diff --git a/000020/price/prices-20250201.csv b/000020/price/prices-20250201.csv
index 8e617e459d1d..a1716b2b4f1e 100644
--- a/000020/price/prices-20250201.csv
+++ b/000020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6060,0,3,0.00,251901540,41580,84.98,6030,6120,6010,7870,4250,6060,6058.23,2.68,0,-2533,6146,6102,6056,6012,5966,6080,5990,279,1810,1000,4480,10,1,27931470,1693,6.17,0.45,12,0.15,982.00,13370.00,10030,20240219,-39.58,5950,20241209,1.85,6680,-9.28,20250107,5960,1.68,20250203,10030,-39.58,20240219,5950,1.85,20241209,1.67,N,000020,1000,279 억,,749307,N,N,12,N,00,N
+20250213,150100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6060,0,3,0.00,219144820,36184,73.95,6030,6120,6010,7870,4250,6060,6056.40,2.68,0,-830,6146,6102,6056,6012,5966,6080,5990,279,1810,1000,4480,10,1,27931470,1693,6.17,0.45,12,0.13,982.00,13370.00,10030,20240219,-39.58,5950,20241209,1.85,6680,-9.28,20250107,5960,1.68,20250203,10030,-39.58,20240219,5950,1.85,20241209,1.67,N,000020,1000,279 억,,749307,N,N,20,N,00,N
+20250213,140101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6060,0,3,0.00,204314170,33736,68.94,6030,6120,6010,7870,4250,6060,6056.27,2.68,0,-328,6146,6102,6056,6012,5966,6080,5990,279,1810,1000,4480,10,1,27931470,1693,6.17,0.45,12,0.12,982.00,13370.00,10030,20240219,-39.58,5950,20241209,1.85,6680,-9.28,20250107,5960,1.68,20250203,10030,-39.58,20240219,5950,1.85,20241209,1.67,N,000020,1000,279 억,,749307,N,N,20,N,00,N
+20250213,130101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6080,20,2,0.33,193974810,32031,65.46,6030,6120,6010,7870,4250,6060,6055.85,2.68,0,-86,6146,6102,6056,6012,5966,6080,5990,279,1810,1000,4480,10,1,27931470,1698,6.19,0.45,12,0.11,982.00,13370.00,10030,20240219,-39.38,5950,20241209,2.18,6680,-8.98,20250107,5960,2.01,20250203,10030,-39.38,20240219,5950,2.18,20241209,1.67,N,000020,1000,279 억,,749307,N,N,20,N,00,N
+20250213,120101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6090,30,2,0.50,175610500,29006,59.28,6030,6120,6010,7870,4250,6060,6054.28,2.68,0,-377,6146,6102,6056,6012,5966,6080,5990,279,1810,1000,4480,10,1,27931470,1701,6.20,0.46,12,0.10,982.00,13370.00,10030,20240219,-39.28,5950,20241209,2.35,6680,-8.83,20250107,5960,2.18,20250203,10030,-39.28,20240219,5950,2.35,20241209,1.67,N,000020,1000,279 억,,749307,N,N,20,N,00,N
+20250213,110100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6030,-30,5,-0.50,104800800,17377,35.51,6030,6050,6010,7870,4250,6060,6031.01,2.68,0,-671,6146,6102,6056,6012,5966,6080,5990,279,1810,1000,4480,10,1,27931470,1684,6.14,0.45,12,0.06,982.00,13370.00,10030,20240219,-39.88,5950,20241209,1.34,6680,-9.73,20250107,5960,1.17,20250203,10030,-39.88,20240219,5950,1.34,20241209,1.67,N,000020,1000,279 억,,749307,N,N,20,N,00,N
+20250213,100101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6030,-30,5,-0.50,59589020,9885,20.20,6030,6040,6010,7870,4250,6060,6028.23,2.68,0,-805,6146,6102,6056,6012,5966,6080,5990,279,1810,1000,4480,10,1,27931470,1684,6.14,0.45,12,0.04,982.00,13370.00,10030,20240219,-39.88,5950,20241209,1.34,6680,-9.73,20250107,5960,1.17,20250203,10030,-39.88,20240219,5950,1.34,20241209,1.67,N,000020,1000,279 억,,749307,N,N,20,N,00,N
+20250213,090101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6030,-30,5,-0.50,3889350,645,1.32,6030,6030,6030,7870,4250,6060,6030.00,2.68,0,-56,6146,6102,6056,6012,5966,6080,5990,279,1810,1000,4480,10,1,27931470,1684,6.14,0.45,12,0.00,982.00,13370.00,10030,20240219,-39.88,5950,20241209,1.34,6680,-9.73,20250107,5960,1.17,20250203,10030,-39.88,20240219,5950,1.34,20241209,1.67,N,000020,1000,279 억,,749307,N,N,20,N,00,N
 20250212,160101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6060,-20,5,-0.33,294665880,48866,64.38,6080,6100,6010,7900,4260,6080,6030.08,2.74,0,-15711,6326,6202,6126,6002,5926,6165,5965,279,1820,1000,4490,10,1,27931470,1693,6.17,0.45,12,0.17,982.00,13370.00,10030,20240219,-39.58,5950,20241209,1.85,6680,-9.28,20250107,5960,1.68,20250203,10030,-39.58,20240219,5950,1.85,20241209,1.67,N,000020,1000,279 억,,764675,N,N,20,N,00,N
 20250212,150101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6020,-60,5,-0.99,282940950,46925,61.82,6080,6100,6010,7900,4260,6080,6029.64,2.74,0,-15043,6326,6202,6126,6002,5926,6165,5965,279,1820,1000,4490,10,1,27931470,1681,6.13,0.45,12,0.17,982.00,13370.00,10030,20240219,-39.98,5950,20241209,1.18,6680,-9.88,20250107,5960,1.01,20250203,10030,-39.98,20240219,5950,1.18,20241209,1.67,N,000020,1000,279 억,,764675,N,N,87,N,00,N
 20250212,140100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6050,-30,5,-0.49,250276490,41504,54.68,6080,6100,6010,7900,4260,6080,6030.18,2.74,0,-12575,6326,6202,6126,6002,5926,6165,5965,279,1820,1000,4490,10,1,27931470,1690,6.16,0.45,12,0.15,982.00,13370.00,10030,20240219,-39.68,5950,20241209,1.68,6680,-9.43,20250107,5960,1.51,20250203,10030,-39.68,20240219,5950,1.68,20241209,1.67,N,000020,1000,279 억,,764675,N,N,87,N,00,N
diff --git a/000040/price/prices-20250201.csv b/000040/price/prices-20250201.csv
index 8bca9e7884d8..1b29da8414dc 100644
--- a/000040/price/prices-20250201.csv
+++ b/000040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,395,5,2,1.28,67892175,171883,81.96,391,402,390,507,273,390,394.99,41.64,0,7783,414,401,391,378,368,397,374,301,117,500,230,1,1,60132868,238,-0.85,0.65,12,0.29,-467.00,604.00,1774,20240222,-77.73,381,20250212,3.67,501,-21.16,20250107,381,3.67,20250212,1861,-78.77,20240318,348,13.51,20240213,0.09,N,000040,500,300 억,,25039096,N,N,3,N,00,N
+20250213,150101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,396,6,2,1.54,66694148,168852,80.51,391,402,390,507,273,390,394.99,41.64,0,7600,414,401,391,378,368,397,374,301,117,500,230,1,1,60132868,238,-0.85,0.66,12,0.28,-467.00,604.00,1774,20240222,-77.68,381,20250212,3.94,501,-20.96,20250107,381,3.94,20250212,1861,-78.72,20240318,348,13.79,20240213,0.09,N,000040,500,300 억,,25039096,N,N,0,N,00,N
+20250213,140101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,396,6,2,1.54,57993617,146825,70.01,391,402,390,507,273,390,394.98,41.64,0,5674,414,401,391,378,368,397,374,301,117,500,230,1,1,60132868,238,-0.85,0.66,12,0.24,-467.00,604.00,1774,20240222,-77.68,381,20250212,3.94,501,-20.96,20250107,381,3.94,20250212,1861,-78.72,20240318,348,13.79,20240213,0.09,N,000040,500,300 억,,25039096,N,N,0,N,00,N
+20250213,130101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,391,1,2,0.26,51320412,129962,61.97,391,402,390,507,273,390,394.89,41.64,0,4736,414,401,391,378,368,397,374,301,117,500,230,1,1,60132868,235,-0.84,0.65,12,0.22,-467.00,604.00,1774,20240222,-77.96,381,20250212,2.62,501,-21.96,20250107,381,2.62,20250212,1861,-78.99,20240318,348,12.36,20240213,0.09,N,000040,500,300 억,,25039096,N,N,0,N,00,N
+20250213,120101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,396,6,2,1.54,44541659,112668,53.72,391,402,390,507,273,390,395.34,41.64,0,2698,414,401,391,378,368,397,374,301,117,500,230,1,1,60132868,238,-0.85,0.66,12,0.19,-467.00,604.00,1774,20240222,-77.68,381,20250212,3.94,501,-20.96,20250107,381,3.94,20250212,1861,-78.72,20240318,348,13.79,20240213,0.09,N,000040,500,300 억,,25039096,N,N,0,N,00,N
+20250213,110100,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,392,2,2,0.51,41339856,104543,49.85,391,402,390,507,273,390,395.43,41.64,0,809,414,401,391,378,368,397,374,301,117,500,230,1,1,60132868,236,-0.84,0.65,12,0.17,-467.00,604.00,1774,20240222,-77.90,381,20250212,2.89,501,-21.76,20250107,381,2.89,20250212,1861,-78.94,20240318,348,12.64,20240213,0.09,N,000040,500,300 억,,25039096,N,N,0,N,00,N
+20250213,100101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,396,6,2,1.54,27905177,70443,33.59,391,402,390,507,273,390,396.14,41.64,0,2,414,401,391,378,368,397,374,301,117,500,230,1,1,60132868,238,-0.85,0.66,12,0.12,-467.00,604.00,1774,20240222,-77.68,381,20250212,3.94,501,-20.96,20250107,381,3.94,20250212,1861,-78.72,20240318,348,13.79,20240213,0.09,N,000040,500,300 억,,25039096,N,N,0,N,00,N
+20250213,090101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,395,5,2,1.28,531298,1357,0.65,391,395,391,507,273,390,391.52,41.64,0,113,414,401,391,378,368,397,374,301,117,500,230,1,1,60132868,238,-0.85,0.65,12,0.00,-467.00,604.00,1774,20240222,-77.73,381,20250212,3.67,501,-21.16,20250107,381,3.67,20250212,1861,-78.77,20240318,348,13.51,20240213,0.09,N,000040,500,300 억,,25039096,N,N,0,N,00,N
 20250212,160101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,390,-7,5,-1.76,80736103,205421,86.86,397,404,381,516,278,397,393.03,41.65,0,-5884,413,404,400,391,387,403,390,301,119,500,230,1,1,60132868,235,-0.84,0.65,12,0.34,-467.00,604.00,1774,20240222,-78.02,381,20250212,2.36,501,-22.16,20250107,381,2.36,20250212,1861,-79.04,20240318,348,12.07,20240213,0.09,N,000040,500,300 억,,25045432,N,N,0,N,00,N
 20250212,150101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,391,-6,5,-1.51,74824543,190275,80.46,397,404,381,516,278,397,393.24,41.65,0,-5266,413,404,400,391,387,403,390,301,119,500,230,1,1,60132868,235,-0.84,0.65,12,0.32,-467.00,604.00,1774,20240222,-77.96,381,20250212,2.62,501,-21.96,20250107,381,2.62,20250212,1861,-78.99,20240318,348,12.36,20240213,0.09,N,000040,500,300 억,,25045432,N,N,0,N,00,N
 20250212,140101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,391,-6,5,-1.51,57946645,146792,62.07,397,404,387,516,278,397,394.75,41.65,0,-13,413,404,400,391,387,403,390,301,119,500,230,1,1,60132868,235,-0.84,0.65,12,0.24,-467.00,604.00,1774,20240222,-77.96,387,20250212,1.03,501,-21.96,20250107,387,1.03,20250212,1861,-78.99,20240318,348,12.36,20240213,0.09,N,000040,500,300 억,,25045432,N,N,0,N,00,N
diff --git a/000050/price/prices-20250201.csv b/000050/price/prices-20250201.csv
index 8e4302782966..ca4db5745113 100644
--- a/000050/price/prices-20250201.csv
+++ b/000050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6290,-50,5,-0.79,35516120,5627,76.67,6350,6350,6260,8240,4440,6340,6311.73,0.75,0,-161,6453,6396,6323,6266,6193,6360,6230,137,1900,500,4310,10,1,27415270,1724,-12.81,0.22,12,0.02,-491.00,28019.00,9380,20240205,-32.94,5680,20241112,10.74,6810,-7.64,20250210,6060,3.80,20250207,9250,-32.00,20240215,5680,10.74,20241112,0.08,N,000050,500,137 억,,204780,N,N,27,N,00,N
+20250213,150101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6280,-60,5,-0.95,26968020,4268,58.16,6350,6350,6260,8240,4440,6340,6318.66,0.75,0,-50,6453,6396,6323,6266,6193,6360,6230,137,1900,500,4310,10,1,27415270,1722,-12.79,0.22,12,0.02,-491.00,28019.00,9380,20240205,-33.05,5680,20241112,10.56,6810,-7.78,20250210,6060,3.63,20250207,9250,-32.11,20240215,5680,10.56,20241112,0.08,N,000050,500,137 억,,204780,N,N,106,N,00,N
+20250213,140101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6280,-60,5,-0.95,25065180,3965,54.03,6350,6350,6260,8240,4440,6340,6321.61,0.75,0,-29,6453,6396,6323,6266,6193,6360,6230,137,1900,500,4310,10,1,27415270,1722,-12.79,0.22,12,0.01,-491.00,28019.00,9380,20240205,-33.05,5680,20241112,10.56,6810,-7.78,20250210,6060,3.63,20250207,9250,-32.11,20240215,5680,10.56,20241112,0.08,N,000050,500,137 억,,204780,N,N,106,N,00,N
+20250213,130101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6300,-40,5,-0.63,24146910,3819,52.04,6350,6350,6260,8240,4440,6340,6322.84,0.75,0,-23,6453,6396,6323,6266,6193,6360,6230,137,1900,500,4310,10,1,27415270,1727,-12.83,0.22,12,0.01,-491.00,28019.00,9380,20240205,-32.84,5680,20241112,10.92,6810,-7.49,20250210,6060,3.96,20250207,9250,-31.89,20240215,5680,10.92,20241112,0.08,N,000050,500,137 억,,204780,N,N,106,N,00,N
+20250213,120102,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6300,-40,5,-0.63,23523210,3720,50.69,6350,6350,6260,8240,4440,6340,6323.44,0.75,0,-23,6453,6396,6323,6266,6193,6360,6230,137,1900,500,4310,10,1,27415270,1727,-12.83,0.22,12,0.01,-491.00,28019.00,9380,20240205,-32.84,5680,20241112,10.92,6810,-7.49,20250210,6060,3.96,20250207,9250,-31.89,20240215,5680,10.92,20241112,0.08,N,000050,500,137 억,,204780,N,N,106,N,00,N
+20250213,110101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6310,-30,5,-0.47,22811310,3607,49.15,6350,6350,6260,8240,4440,6340,6324.18,0.75,0,-23,6453,6396,6323,6266,6193,6360,6230,137,1900,500,4310,10,1,27415270,1730,-12.85,0.23,12,0.01,-491.00,28019.00,9380,20240205,-32.73,5680,20241112,11.09,6810,-7.34,20250210,6060,4.13,20250207,9250,-31.78,20240215,5680,11.09,20241112,0.08,N,000050,500,137 억,,204780,N,N,106,N,00,N
+20250213,100101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6320,-20,5,-0.32,19528820,3086,42.05,6350,6350,6260,8240,4440,6340,6328.20,0.75,0,-23,6453,6396,6323,6266,6193,6360,6230,137,1900,500,4310,10,1,27415270,1733,-12.87,0.23,12,0.01,-491.00,28019.00,9380,20240205,-32.62,5680,20241112,11.27,6810,-7.20,20250210,6060,4.29,20250207,9250,-31.68,20240215,5680,11.27,20241112,0.08,N,000050,500,137 억,,204780,N,N,106,N,00,N
+20250213,090101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6340,0,3,0.00,14139890,2227,30.34,6350,6350,6340,8240,4440,6340,6349.30,0.75,0,-23,6453,6396,6323,6266,6193,6360,6230,137,1900,500,4310,10,1,27415270,1738,-12.91,0.23,12,0.01,-491.00,28019.00,9380,20240205,-32.41,5680,20241112,11.62,6810,-6.90,20250210,6060,4.62,20250207,9250,-31.46,20240215,5680,11.62,20241112,0.08,N,000050,500,137 억,,204780,N,N,106,N,00,N
 20250212,160102,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6340,-50,5,-0.78,46147120,7339,37.06,6380,6380,6250,8300,4480,6390,6287.93,0.75,0,-1352,6650,6520,6420,6290,6190,6470,6240,137,1910,500,4340,10,1,27415270,1738,-12.91,0.23,12,0.03,-491.00,28019.00,9380,20240205,-32.41,5680,20241112,11.62,6810,-6.90,20250210,6060,4.62,20250207,9250,-31.46,20240215,5680,11.62,20241112,0.08,N,000050,500,137 억,,204822,N,N,106,N,00,N
 20250212,150101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6250,-140,5,-2.19,44220300,7034,35.52,6380,6380,6250,8300,4480,6390,6286.65,0.75,0,-1335,6650,6520,6420,6290,6190,6470,6240,137,1910,500,4340,10,1,27415270,1713,-12.73,0.22,12,0.03,-491.00,28019.00,9380,20240205,-33.37,5680,20241112,10.04,6810,-8.22,20250210,6060,3.14,20250207,9250,-32.43,20240215,5680,10.04,20241112,0.08,N,000050,500,137 억,,204822,N,N,0,N,00,N
 20250212,140101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6270,-120,5,-1.88,40233700,6397,32.31,6380,6380,6250,8300,4480,6390,6289.46,0.75,0,-1087,6650,6520,6420,6290,6190,6470,6240,137,1910,500,4340,10,1,27415270,1719,-12.77,0.22,12,0.02,-491.00,28019.00,9380,20240205,-33.16,5680,20241112,10.39,6810,-7.93,20250210,6060,3.47,20250207,9250,-32.22,20240215,5680,10.39,20241112,0.08,N,000050,500,137 억,,204822,N,N,0,N,00,N
diff --git a/000070/price/prices-20250201.csv b/000070/price/prices-20250201.csv
index 7b184ec4a68f..a15b6a4bcac3 100644
--- a/000070/price/prices-20250201.csv
+++ b/000070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63300,200,2,0.32,272398900,4311,160.92,63100,63500,63000,82000,44200,63100,63186.84,7.98,0,-578,63766,63432,63266,62932,62766,63350,62850,428,18900,5000,46690,100,1,8564271,5421,3.26,0.28,12,0.05,19436.00,225809.00,87900,20240923,-27.99,62100,20250203,1.93,66000,-4.09,20250107,62100,1.93,20250203,87900,-27.99,20240923,62100,1.93,20250203,0.35,N,000070,5000,428 억,,683504,N,N,10,N,00,N
+20250213,150101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63300,200,2,0.32,175743400,2780,103.77,63100,63400,63000,82000,44200,63100,63217.05,7.98,0,-412,63766,63432,63266,62932,62766,63350,62850,428,18900,5000,46690,100,1,8564271,5421,3.26,0.28,12,0.03,19436.00,225809.00,87900,20240923,-27.99,62100,20250203,1.93,66000,-4.09,20250107,62100,1.93,20250203,87900,-27.99,20240923,62100,1.93,20250203,0.35,N,000070,5000,428 억,,683504,N,N,48,N,00,N
+20250213,140102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63300,200,2,0.32,149007800,2358,88.02,63100,63300,63000,82000,44200,63100,63192.45,7.98,0,-338,63766,63432,63266,62932,62766,63350,62850,428,18900,5000,46690,100,1,8564271,5421,3.26,0.28,12,0.03,19436.00,225809.00,87900,20240923,-27.99,62100,20250203,1.93,66000,-4.09,20250107,62100,1.93,20250203,87900,-27.99,20240923,62100,1.93,20250203,0.35,N,000070,5000,428 억,,683504,N,N,48,N,00,N
+20250213,130101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63200,100,2,0.16,119005800,1884,70.32,63100,63300,63000,82000,44200,63100,63166.56,7.98,0,-185,63766,63432,63266,62932,62766,63350,62850,428,18900,5000,46690,100,1,8564271,5413,3.25,0.28,12,0.02,19436.00,225809.00,87900,20240923,-28.10,62100,20250203,1.77,66000,-4.24,20250107,62100,1.77,20250203,87900,-28.10,20240923,62100,1.77,20250203,0.35,N,000070,5000,428 억,,683504,N,N,48,N,00,N
+20250213,120102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63300,200,2,0.32,60462100,958,35.76,63100,63300,63000,82000,44200,63100,63112.84,7.98,0,-18,63766,63432,63266,62932,62766,63350,62850,428,18900,5000,46690,100,1,8564271,5421,3.26,0.28,12,0.01,19436.00,225809.00,87900,20240923,-27.99,62100,20250203,1.93,66000,-4.09,20250107,62100,1.93,20250203,87900,-27.99,20240923,62100,1.93,20250203,0.35,N,000070,5000,428 억,,683504,N,N,48,N,00,N
+20250213,110101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63200,100,2,0.16,54388600,862,32.18,63100,63300,63000,82000,44200,63100,63095.82,7.98,0,-3,63766,63432,63266,62932,62766,63350,62850,428,18900,5000,46690,100,1,8564271,5413,3.25,0.28,12,0.01,19436.00,225809.00,87900,20240923,-28.10,62100,20250203,1.77,66000,-4.24,20250107,62100,1.77,20250203,87900,-28.10,20240923,62100,1.77,20250203,0.35,N,000070,5000,428 억,,683504,N,N,48,N,00,N
+20250213,100102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63100,0,3,0.00,15961200,253,9.44,63100,63200,63000,82000,44200,63100,63087.75,7.98,0,-68,63766,63432,63266,62932,62766,63350,62850,428,18900,5000,46690,100,1,8564271,5404,3.25,0.28,12,0.00,19436.00,225809.00,87900,20240923,-28.21,62100,20250203,1.61,66000,-4.39,20250107,62100,1.61,20250203,87900,-28.21,20240923,62100,1.61,20250203,0.35,N,000070,5000,428 억,,683504,N,N,48,N,00,N
+20250213,090101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63100,0,3,0.00,189300,3,0.11,63100,63100,63100,82000,44200,63100,63100.00,7.98,0,-3,63766,63432,63266,62932,62766,63350,62850,428,18900,5000,46690,100,1,8564271,5404,3.25,0.28,12,0.00,19436.00,225809.00,87900,20240923,-28.21,62100,20250203,1.61,66000,-4.39,20250107,62100,1.61,20250203,87900,-28.21,20240923,62100,1.61,20250203,0.35,N,000070,5000,428 억,,683504,N,N,48,N,00,N
 20250212,160102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63100,-200,5,-0.32,167489600,2650,27.89,63500,63600,63100,82200,44400,63300,63203.62,7.96,0,-298,64500,63900,63300,62700,62100,63900,62700,428,18900,5000,46840,100,1,8564271,5404,3.25,0.28,12,0.03,19436.00,225809.00,87900,20240923,-28.21,62100,20250203,1.61,66000,-4.39,20250107,62100,1.61,20250203,87900,-28.21,20240923,62100,1.61,20250203,0.35,N,000070,5000,428 억,,681462,N,N,48,N,00,N
 20250212,150101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63200,-100,5,-0.16,158961700,2515,26.47,63500,63600,63100,82200,44400,63300,63205.45,7.96,0,-322,64500,63900,63300,62700,62100,63900,62700,428,18900,5000,46840,100,1,8564271,5413,3.25,0.28,12,0.03,19436.00,225809.00,87900,20240923,-28.10,62100,20250203,1.77,66000,-4.24,20250107,62100,1.77,20250203,87900,-28.10,20240923,62100,1.77,20250203,0.35,N,000070,5000,428 억,,681462,N,N,67,N,00,N
 20250212,140101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63200,-100,5,-0.16,148713100,2353,24.77,63500,63600,63100,82200,44400,63300,63201.49,7.96,0,-375,64500,63900,63300,62700,62100,63900,62700,428,18900,5000,46840,100,1,8564271,5413,3.25,0.28,12,0.03,19436.00,225809.00,87900,20240923,-28.10,62100,20250203,1.77,66000,-4.24,20250107,62100,1.77,20250203,87900,-28.10,20240923,62100,1.77,20250203,0.35,N,000070,5000,428 억,,681462,N,N,67,N,00,N
diff --git a/000080/price/prices-20250201.csv b/000080/price/prices-20250201.csv
index 870523c6191b..d7a1377e63a7 100644
--- a/000080/price/prices-20250201.csv
+++ b/000080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19150,50,2,0.26,2694993220,141206,145.61,19190,19190,19010,24800,13370,19100,19085.38,8.31,-1504,-31856,19253,19176,19133,19056,19013,19155,19035,3632,5700,5000,14890,10,1,70133611,13431,38.30,1.16,12,0.20,500.00,16444.00,22750,20240202,-15.82,18680,20250204,2.52,19750,-3.04,20250107,18680,2.52,20250204,22300,-14.13,20240819,18680,2.52,20250204,1.07,N,000080,5000,3631 억,,5824780,N,N,359,N,00,N
+20250213,150101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19060,-40,5,-0.21,1907410760,100032,103.15,19190,19190,19010,24800,13370,19100,19068.01,8.31,-1504,-24969,19253,19176,19133,19056,19013,19155,19035,3632,5700,5000,14890,10,1,70133611,13367,38.12,1.16,12,0.14,500.00,16444.00,22750,20240202,-16.22,18680,20250204,2.03,19750,-3.49,20250107,18680,2.03,20250204,22300,-14.53,20240819,18680,2.03,20250204,1.07,N,000080,5000,3631 억,,5824780,N,N,224,N,00,N
+20250213,140102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19110,10,2,0.05,1585833430,83157,85.75,19190,19190,19010,24800,13370,19100,19070.35,8.31,-1504,-14225,19253,19176,19133,19056,19013,19155,19035,3632,5700,5000,14890,10,1,70133611,13403,38.22,1.16,12,0.12,500.00,16444.00,22750,20240202,-16.00,18680,20250204,2.30,19750,-3.24,20250107,18680,2.30,20250204,22300,-14.30,20240819,18680,2.30,20250204,1.07,N,000080,5000,3631 억,,5824780,N,N,224,N,00,N
+20250213,130102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19120,20,2,0.10,1435040790,75261,77.61,19190,19190,19010,24800,13370,19100,19067.52,8.31,-1504,-13571,19253,19176,19133,19056,19013,19155,19035,3632,5700,5000,14890,10,1,70133611,13410,38.24,1.16,12,0.11,500.00,16444.00,22750,20240202,-15.96,18680,20250204,2.36,19750,-3.19,20250107,18680,2.36,20250204,22300,-14.26,20240819,18680,2.36,20250204,1.07,N,000080,5000,3631 억,,5824780,N,N,224,N,00,N
+20250213,120102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19100,0,3,0.00,1333163650,69929,72.11,19190,19190,19010,24800,13370,19100,19064.53,8.31,-1504,-13104,19253,19176,19133,19056,19013,19155,19035,3632,5700,5000,14890,10,1,70133611,13396,38.20,1.16,12,0.10,500.00,16444.00,22750,20240202,-16.04,18680,20250204,2.25,19750,-3.29,20250107,18680,2.25,20250204,22300,-14.35,20240819,18680,2.25,20250204,1.07,N,000080,5000,3631 억,,5824780,N,N,224,N,00,N
+20250213,110101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19130,30,2,0.16,1184477350,62153,64.09,19190,19190,19010,24800,13370,19100,19057.44,8.31,-1504,-14256,19253,19176,19133,19056,19013,19155,19035,3632,5700,5000,14890,10,1,70133611,13417,38.26,1.16,12,0.09,500.00,16444.00,22750,20240202,-15.91,18680,20250204,2.41,19750,-3.14,20250107,18680,2.41,20250204,22300,-14.22,20240819,18680,2.41,20250204,1.07,N,000080,5000,3631 억,,5824780,N,N,224,N,00,N
+20250213,100102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19030,-70,5,-0.37,805880240,42284,43.60,19190,19190,19010,24800,13370,19100,19058.75,8.31,-1504,-16132,19253,19176,19133,19056,19013,19155,19035,3632,5700,5000,14890,10,1,70133611,13346,38.06,1.16,12,0.06,500.00,16444.00,22750,20240202,-16.35,18680,20250204,1.87,19750,-3.65,20250107,18680,1.87,20250204,22300,-14.66,20240819,18680,1.87,20250204,1.07,N,000080,5000,3631 억,,5824780,N,N,224,N,00,N
+20250213,090102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19100,0,3,0.00,33852270,1766,1.82,19190,19190,19100,24800,13370,19100,19168.90,8.31,-1504,-1325,19253,19176,19133,19056,19013,19155,19035,3632,5700,5000,14890,10,1,70133611,13396,38.20,1.16,12,0.00,500.00,16444.00,22750,20240202,-16.04,18680,20250204,2.25,19750,-3.29,20250107,18680,2.25,20250204,22300,-14.35,20240819,18680,2.25,20250204,1.07,N,000080,5000,3631 억,,5824780,N,N,224,N,00,N
 20250212,160102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19100,-20,5,-0.10,1855871250,96883,83.04,19180,19210,19090,24850,13390,19120,19155.84,8.31,0,4185,19260,19190,19110,19040,18960,19225,19075,3632,5730,5000,14910,10,1,70133611,13396,38.20,1.16,12,0.14,500.00,16444.00,22750,20240202,-16.04,18680,20250204,2.25,19750,-3.29,20250107,18680,2.25,20250204,22300,-14.35,20240819,18680,2.25,20250204,1.11,N,000080,5000,3631 억,,5824653,N,N,224,N,00,N
 20250212,150102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19130,10,2,0.05,1652178320,86224,73.90,19180,19210,19090,24850,13390,19120,19161.47,8.31,0,4304,19260,19190,19110,19040,18960,19225,19075,3632,5730,5000,14910,10,1,70133611,13417,38.26,1.16,12,0.12,500.00,16444.00,22750,20240202,-15.91,18680,20250204,2.41,19750,-3.14,20250107,18680,2.41,20250204,22300,-14.22,20240819,18680,2.41,20250204,1.11,N,000080,5000,3631 억,,5824653,N,N,184,N,00,N
 20250212,140102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19150,30,2,0.16,1426025930,74400,63.77,19180,19210,19090,24850,13390,19120,19167.02,8.31,0,5106,19260,19190,19110,19040,18960,19225,19075,3632,5730,5000,14910,10,1,70133611,13431,38.30,1.16,12,0.11,500.00,16444.00,22750,20240202,-15.82,18680,20250204,2.52,19750,-3.04,20250107,18680,2.52,20250204,22300,-14.13,20240819,18680,2.52,20250204,1.11,N,000080,5000,3631 억,,5824653,N,N,184,N,00,N
diff --git a/000100/price/prices-20250201.csv b/000100/price/prices-20250201.csv
index 7a2acfd2dafc..13bb94a75e35 100644
--- a/000100/price/prices-20250201.csv
+++ b/000100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,125600,-1600,5,-1.26,149235431400,1192253,65.03,127900,128100,123800,165300,89100,127200,125168.92,19.41,-2912,-171936,140600,133900,130200,123500,119800,132050,121650,802,38100,1000,94120,100,1,80209064,100743,75.12,4.51,12,1.49,1672.00,27867.00,166900,20241015,-24.75,57500,20240201,118.43,140700,-10.73,20250207,116800,7.53,20250103,166900,-24.75,20241015,61500,104.23,20240214,2.31,N,000100,1000,802 억,,15569774,N,N,1105,N,00,N
+20250213,150102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,125700,-1500,5,-1.18,133633671800,1068004,58.26,127900,128100,123800,165300,89100,127200,125123.66,19.41,-2912,-196716,140600,133900,130200,123500,119800,132050,121650,802,38100,1000,94120,100,1,80209064,100823,75.18,4.51,12,1.33,1672.00,27867.00,166900,20241015,-24.69,57500,20240201,118.61,140700,-10.66,20250207,116800,7.62,20250103,166900,-24.69,20241015,61500,104.39,20240214,2.31,N,000100,1000,802 억,,15569774,N,N,2266,N,00,N
+20250213,140102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,125600,-1600,5,-1.26,120957916200,967220,52.76,127900,128100,123800,165300,89100,127200,125056.12,19.41,-2912,-206370,140600,133900,130200,123500,119800,132050,121650,802,38100,1000,94120,100,1,80209064,100743,75.12,4.51,12,1.21,1672.00,27867.00,166900,20241015,-24.75,57500,20240201,118.43,140700,-10.73,20250207,116800,7.53,20250103,166900,-24.75,20241015,61500,104.23,20240214,2.31,N,000100,1000,802 억,,15569774,N,N,2266,N,00,N
+20250213,130102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,124800,-2400,5,-1.89,108400732500,866944,47.29,127900,128100,123800,165300,89100,127200,125036.43,19.41,-2912,-208698,140600,133900,130200,123500,119800,132050,121650,802,38100,1000,94120,100,1,80209064,100101,74.64,4.48,12,1.08,1672.00,27867.00,166900,20241015,-25.22,57500,20240201,117.04,140700,-11.30,20250207,116800,6.85,20250103,166900,-25.22,20241015,61500,102.93,20240214,2.31,N,000100,1000,802 억,,15569774,N,N,2266,N,00,N
+20250213,120102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,125300,-1900,5,-1.49,96657091900,773099,42.17,127900,128100,123800,165300,89100,127200,125024.01,19.41,-2912,-169139,140600,133900,130200,123500,119800,132050,121650,802,38100,1000,94120,100,1,80209064,100502,74.94,4.50,12,0.96,1672.00,27867.00,166900,20241015,-24.93,57500,20240201,117.91,140700,-10.95,20250207,116800,7.28,20250103,166900,-24.93,20241015,61500,103.74,20240214,2.31,N,000100,1000,802 억,,15569774,N,N,2266,N,00,N
+20250213,110101,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,125800,-1400,5,-1.10,86165668600,689505,37.61,127900,128100,123800,165300,89100,127200,124965.71,19.41,-2912,-144983,140600,133900,130200,123500,119800,132050,121650,802,38100,1000,94120,100,1,80209064,100903,75.24,4.51,12,0.86,1672.00,27867.00,166900,20241015,-24.63,57500,20240201,118.78,140700,-10.59,20250207,116800,7.71,20250103,166900,-24.63,20241015,61500,104.55,20240214,2.31,N,000100,1000,802 억,,15569774,N,N,2266,N,00,N
+20250213,100102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,124400,-2800,5,-2.20,65264802800,522891,28.52,127900,128100,123800,165300,89100,127200,124812.89,19.41,-2912,-118956,140600,133900,130200,123500,119800,132050,121650,802,38100,1000,94120,100,1,80209064,99780,74.40,4.46,12,0.65,1672.00,27867.00,166900,20241015,-25.46,57500,20240201,116.35,140700,-11.58,20250207,116800,6.51,20250103,166900,-25.46,20241015,61500,102.28,20240214,2.31,N,000100,1000,802 억,,15569774,N,N,2266,N,00,N
+20250213,090102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,127300,100,2,0.08,3765785800,29480,1.61,127900,128100,127200,165300,89100,127200,127750.27,19.41,-2912,-8223,140600,133900,130200,123500,119800,132050,121650,802,38100,1000,94120,100,1,80209064,102106,76.14,4.57,12,0.04,1672.00,27867.00,166900,20241015,-23.73,57500,20240201,121.39,140700,-9.52,20250207,116800,8.99,20250103,166900,-23.73,20241015,61500,106.99,20240214,2.31,N,000100,1000,802 억,,15569774,N,N,2266,N,00,N
 20250212,160102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,127200,-8500,5,-6.26,235156417400,1799540,205.46,136800,136900,126500,176400,95000,135700,130681.69,19.69,0,-218167,139766,137732,136466,134432,133166,137100,133800,802,40700,1000,100410,100,1,80209064,102026,76.08,4.56,12,2.24,1672.00,27867.00,166900,20241015,-23.79,57500,20240201,121.22,140700,-9.59,20250207,116800,8.90,20250103,166900,-23.79,20241015,61500,106.83,20240214,2.31,N,000100,1000,802 억,,15793852,N,N,2266,N,00,N
 20250212,150102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,127200,-8500,5,-6.26,203551238800,1550896,177.07,136800,136900,127000,176400,95000,135700,131247.48,19.69,0,-213535,139766,137732,136466,134432,133166,137100,133800,802,40700,1000,100410,100,1,80209064,102026,76.08,4.56,12,1.93,1672.00,27867.00,166900,20241015,-23.79,57500,20240201,121.22,140700,-9.59,20250207,116800,8.90,20250103,166900,-23.79,20241015,61500,106.83,20240214,2.31,N,000100,1000,802 억,,15793852,N,N,3737,N,00,N
 20250212,140102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,133300,-2400,5,-1.77,96075666900,720616,82.28,136800,136900,132200,176400,95000,135700,133324.32,19.69,0,-151100,139766,137732,136466,134432,133166,137100,133800,802,40700,1000,100410,100,1,80209064,106919,79.72,4.78,12,0.90,1672.00,27867.00,166900,20241015,-20.13,57500,20240201,131.83,140700,-5.26,20250207,116800,14.13,20250103,166900,-20.13,20241015,61500,116.75,20240214,2.31,N,000100,1000,802 억,,15793852,N,N,3737,N,00,N
diff --git a/000120/price/prices-20250201.csv b/000120/price/prices-20250201.csv
index 12ada02d0d85..37afc9e5b8c7 100644
--- a/000120/price/prices-20250201.csv
+++ b/000120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160103,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,95200,900,2,0.95,13159895600,138367,48.34,93700,96400,92700,122500,66100,94300,95108.60,13.49,-544,21061,98633,96466,92633,90466,86633,97550,91550,1141,28200,5000,71660,100,1,22812344,21717,9.66,0.56,12,0.61,9854.00,170304.00,148600,20240202,-35.94,76800,20241115,23.96,96400,-1.24,20250213,77500,22.84,20250203,142600,-33.24,20240213,76800,23.96,20241115,0.43,N,000120,5000,1140 억,,3077277,N,N,120,N,00,N
+20250213,150102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,95300,1000,2,1.06,11533404800,121286,42.38,93700,96400,92700,122500,66100,94300,95092.66,13.49,-544,21768,98633,96466,92633,90466,86633,97550,91550,1141,28200,5000,71660,100,1,22812344,21740,9.67,0.56,12,0.53,9854.00,170304.00,148600,20240202,-35.87,76800,20241115,24.09,96400,-1.14,20250213,77500,22.97,20250203,142600,-33.17,20240213,76800,24.09,20241115,0.43,N,000120,5000,1140 억,,3077277,N,N,57,N,00,N
+20250213,140103,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,96100,1800,2,1.91,9914935400,104402,36.48,93700,96400,92700,122500,66100,94300,94968.86,13.49,-544,19273,98633,96466,92633,90466,86633,97550,91550,1141,28200,5000,71660,100,1,22812344,21923,9.75,0.56,12,0.46,9854.00,170304.00,148600,20240202,-35.33,76800,20241115,25.13,96400,-0.31,20250213,77500,24.00,20250203,142600,-32.61,20240213,76800,25.13,20241115,0.43,N,000120,5000,1140 억,,3077277,N,N,57,N,00,N
+20250213,130102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,95400,1100,2,1.17,7789182200,82241,28.73,93700,96000,92700,122500,66100,94300,94711.69,13.49,-544,8698,98633,96466,92633,90466,86633,97550,91550,1141,28200,5000,71660,100,1,22812344,21763,9.68,0.56,12,0.36,9854.00,170304.00,148600,20240202,-35.80,76800,20241115,24.22,96000,-0.62,20250213,77500,23.10,20250203,142600,-33.10,20240213,76800,24.22,20241115,0.43,N,000120,5000,1140 억,,3077277,N,N,57,N,00,N
+20250213,120103,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,95500,1200,2,1.27,6573204300,69495,24.28,93700,96000,92700,122500,66100,94300,94585.30,13.49,-544,6965,98633,96466,92633,90466,86633,97550,91550,1141,28200,5000,71660,100,1,22812344,21786,9.69,0.56,12,0.30,9854.00,170304.00,148600,20240202,-35.73,76800,20241115,24.35,96000,-0.52,20250213,77500,23.23,20250203,142600,-33.03,20240213,76800,24.35,20241115,0.43,N,000120,5000,1140 억,,3077277,N,N,57,N,00,N
+20250213,110102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,95300,1000,2,1.06,5078228600,53848,18.81,93700,95300,92700,122500,66100,94300,94306.73,13.49,-544,4498,98633,96466,92633,90466,86633,97550,91550,1141,28200,5000,71660,100,1,22812344,21740,9.67,0.56,12,0.24,9854.00,170304.00,148600,20240202,-35.87,76800,20241115,24.09,95300,0.00,20250213,77500,22.97,20250203,142600,-33.17,20240213,76800,24.09,20241115,0.43,N,000120,5000,1140 억,,3077277,N,N,57,N,00,N
+20250213,100102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,94500,200,2,0.21,2765773900,29403,10.27,93700,95100,92700,122500,66100,94300,94064.30,13.49,-544,-793,98633,96466,92633,90466,86633,97550,91550,1141,28200,5000,71660,100,1,22812344,21558,9.59,0.55,12,0.13,9854.00,170304.00,148600,20240202,-36.41,76800,20241115,23.05,95100,-0.63,20250213,77500,21.94,20250203,142600,-33.73,20240213,76800,23.05,20241115,0.43,N,000120,5000,1140 억,,3077277,N,N,57,N,00,N
+20250213,090102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,93500,-800,5,-0.85,145692800,1555,0.54,93700,93900,93500,122500,66100,94300,93691.16,13.49,-544,-269,98633,96466,92633,90466,86633,97550,91550,1141,28200,5000,71660,100,1,22812344,21330,9.49,0.55,12,0.01,9854.00,170304.00,148600,20240202,-37.08,76800,20241115,21.74,94800,-1.37,20250212,77500,20.65,20250203,142600,-34.43,20240213,76800,21.74,20241115,0.43,N,000120,5000,1140 억,,3077277,N,N,57,N,00,N
 20250212,160103,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,94300,5400,2,6.07,26584033800,285519,140.02,90400,94800,88800,115500,62300,88900,93107.11,13.41,0,18157,93100,91000,87200,85100,81300,92050,86150,1141,26600,5000,67560,100,1,22812344,21512,9.57,0.55,12,1.25,9854.00,170304.00,148600,20240202,-36.54,76800,20241115,22.79,94800,-0.53,20250212,77500,21.68,20250203,142600,-33.87,20240213,76800,22.79,20241115,0.50,N,000120,5000,1140 억,,3059488,N,N,57,N,00,N
 20250212,150102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,94300,5400,2,6.07,25389539000,272843,133.80,90400,94800,88800,115500,62300,88900,93055.73,13.41,0,17195,93100,91000,87200,85100,81300,92050,86150,1141,26600,5000,67560,100,1,22812344,21512,9.57,0.55,12,1.20,9854.00,170304.00,148600,20240202,-36.54,76800,20241115,22.79,94800,-0.53,20250212,77500,21.68,20250203,142600,-33.87,20240213,76800,22.79,20241115,0.50,N,000120,5000,1140 억,,3059488,N,N,17,N,00,N
 20250212,140102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,94500,5600,2,6.30,22508154500,242374,118.86,90400,94600,88800,115500,62300,88900,92865.65,13.41,0,24237,93100,91000,87200,85100,81300,92050,86150,1141,26600,5000,67560,100,1,22812344,21558,9.59,0.55,12,1.06,9854.00,170304.00,148600,20240202,-36.41,76800,20241115,23.05,94600,-0.11,20250212,77500,21.94,20250203,142600,-33.73,20240213,76800,23.05,20241115,0.50,N,000120,5000,1140 억,,3059488,N,N,17,N,00,N
diff --git a/000140/price/prices-20250201.csv b/000140/price/prices-20250201.csv
index 67206d47fa02..5666eb3f3398 100644
--- a/000140/price/prices-20250201.csv
+++ b/000140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160103,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,8790,50,2,0.57,98318370,11245,86.24,8760,8820,8710,11360,6120,8740,8743.30,6.88,0,-1069,8926,8832,8776,8682,8626,8805,8655,1160,2620,5000,6460,10,1,23206765,2040,231.32,0.33,12,0.05,38.00,26682.00,10210,20241028,-13.91,8450,20240131,4.02,9210,-4.56,20250103,8710,0.92,20250213,10210,-13.91,20241028,8710,0.92,20250213,0.05,N,000140,5000,1160 억,,1596646,N,N,22,N,00,N
+20250213,150102,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,8790,50,2,0.57,96603790,11050,84.75,8760,8820,8710,11360,6120,8740,8742.42,6.88,0,-983,8926,8832,8776,8682,8626,8805,8655,1160,2620,5000,6460,10,1,23206765,2040,231.32,0.33,12,0.05,38.00,26682.00,10210,20241028,-13.91,8450,20240131,4.02,9210,-4.56,20250103,8710,0.92,20250213,10210,-13.91,20241028,8710,0.92,20250213,0.05,N,000140,5000,1160 억,,1596646,N,N,94,N,00,N
+20250213,140103,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,8800,60,2,0.69,89202720,10208,78.29,8760,8820,8710,11360,6120,8740,8738.51,6.88,0,-997,8926,8832,8776,8682,8626,8805,8655,1160,2620,5000,6460,10,1,23206765,2042,231.58,0.33,12,0.04,38.00,26682.00,10210,20241028,-13.81,8450,20240131,4.14,9210,-4.45,20250103,8710,1.03,20250213,10210,-13.81,20241028,8710,1.03,20250213,0.05,N,000140,5000,1160 억,,1596646,N,N,94,N,00,N
+20250213,130102,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,8800,60,2,0.69,87203910,9981,76.55,8760,8800,8710,11360,6120,8740,8736.99,6.88,0,-1025,8926,8832,8776,8682,8626,8805,8655,1160,2620,5000,6460,10,1,23206765,2042,231.58,0.33,12,0.04,38.00,26682.00,10210,20241028,-13.81,8450,20240131,4.14,9210,-4.45,20250103,8710,1.03,20250213,10210,-13.81,20241028,8710,1.03,20250213,0.05,N,000140,5000,1160 억,,1596646,N,N,94,N,00,N
+20250213,120103,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,8760,20,2,0.23,74315770,8513,65.29,8760,8780,8710,11360,6120,8740,8729.68,6.88,0,-1025,8926,8832,8776,8682,8626,8805,8655,1160,2620,5000,6460,10,1,23206765,2033,230.53,0.33,12,0.04,38.00,26682.00,10210,20241028,-14.20,8450,20240131,3.67,9210,-4.89,20250103,8710,0.57,20250213,10210,-14.20,20241028,8710,0.57,20250213,0.05,N,000140,5000,1160 억,,1596646,N,N,94,N,00,N
+20250213,110102,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,8750,10,2,0.11,54011420,6192,47.49,8760,8770,8710,11360,6120,8740,8722.77,6.88,0,-1089,8926,8832,8776,8682,8626,8805,8655,1160,2620,5000,6460,10,1,23206765,2031,230.26,0.33,12,0.03,38.00,26682.00,10210,20241028,-14.30,8450,20240131,3.55,9210,-4.99,20250103,8710,0.46,20250213,10210,-14.30,20241028,8710,0.46,20250213,0.05,N,000140,5000,1160 억,,1596646,N,N,94,N,00,N
+20250213,100103,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,8740,0,3,0.00,47699930,5470,41.95,8760,8770,8710,11360,6120,8740,8720.28,6.88,0,-800,8926,8832,8776,8682,8626,8805,8655,1160,2620,5000,6460,10,1,23206765,2028,230.00,0.33,12,0.02,38.00,26682.00,10210,20241028,-14.40,8450,20240131,3.43,9210,-5.10,20250103,8710,0.34,20250213,10210,-14.40,20241028,8710,0.34,20250213,0.05,N,000140,5000,1160 억,,1596646,N,N,94,N,00,N
+20250213,090102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8750,10,2,0.11,1331570,152,1.17,8760,8770,8750,11360,6120,8740,8760.33,6.88,0,-11,8926,8832,8776,8682,8626,8805,8655,1160,2620,5000,6460,10,1,23206765,2031,230.26,0.33,12,0.00,38.00,26682.00,10210,20241028,-14.30,8450,20240131,3.55,9210,-4.99,20250103,8720,0.34,20250210,10210,-14.30,20241028,8720,0.34,20240805,0.05,N,000140,5000,1160 억,,1596646,N,N,94,N,00,N
 20250212,160103,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,8740,-50,5,-0.57,113845060,13015,73.05,8870,8870,8720,11420,6160,8790,8747.22,6.89,0,-1830,8836,8812,8766,8742,8696,8825,8755,1160,2630,5000,6500,10,1,23206765,2028,230.00,0.33,12,0.06,38.00,26682.00,10210,20241028,-14.40,8440,20240130,3.55,9210,-5.10,20250103,8720,0.23,20250212,10210,-14.40,20241028,8720,0.23,20250212,0.07,N,000140,5000,1160 억,,1598451,N,N,94,N,00,N
 20250212,150102,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,8740,-50,5,-0.57,110384780,12619,70.83,8870,8870,8720,11420,6160,8790,8747.51,6.89,0,-1632,8836,8812,8766,8742,8696,8825,8755,1160,2630,5000,6500,10,1,23206765,2028,230.00,0.33,12,0.05,38.00,26682.00,10210,20241028,-14.40,8440,20240130,3.55,9210,-5.10,20250103,8720,0.23,20250212,10210,-14.40,20241028,8720,0.23,20250212,0.07,N,000140,5000,1160 억,,1598451,N,N,0,N,00,N
 20250212,140102,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,8720,-70,5,-0.80,86467100,9880,55.46,8870,8870,8720,11420,6160,8790,8751.73,6.89,0,-1376,8836,8812,8766,8742,8696,8825,8755,1160,2630,5000,6500,10,1,23206765,2024,229.47,0.33,12,0.04,38.00,26682.00,10210,20241028,-14.59,8440,20240130,3.32,9210,-5.32,20250103,8720,0.00,20250212,10210,-14.59,20241028,8720,0.00,20250212,0.07,N,000140,5000,1160 억,,1598451,N,N,0,N,00,N
diff --git a/000150/price/prices-20250201.csv b/000150/price/prices-20250201.csv
index e7002bb66551..263f5bfded57 100644
--- a/000150/price/prices-20250201.csv
+++ b/000150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160103,53,100.00,KOSPI200,,금융,N,N,N,N, ,N,330000,17000,2,5.43,43865335500,135906,246.79,318500,334000,305500,406500,219500,313000,322751.44,15.42,-352,-19929,327333,320166,305833,298666,284333,323750,302250,993,93500,5000,0,500,1,16523835,54529,-18.20,3.91,12,0.82,-18133.00,84487.00,335500,20250124,-1.64,87200,20240131,278.44,335500,-1.64,20250124,254000,29.92,20250203,335500,-1.64,20250124,89600,268.30,20240228,0.36,N,000150,5000,992 억,,2548533,N,N,207,N,02,N
+20250213,150103,53,100.00,KOSPI200,,금융,N,N,N,N, ,N,332500,19500,2,6.23,32395178500,101285,183.92,318500,334000,305500,406500,219500,313000,319841.82,15.42,-352,-18154,327333,320166,305833,298666,284333,323750,302250,993,93500,5000,0,500,1,16523835,54942,-18.34,3.94,12,0.61,-18133.00,84487.00,335500,20250124,-0.89,87200,20240131,281.31,335500,-0.89,20250124,254000,30.91,20250203,335500,-0.89,20250124,89600,271.09,20240228,0.36,N,000150,5000,992 억,,2548533,N,N,211,N,02,N
+20250213,140103,53,100.00,KOSPI200,,금융,N,N,N,N, ,N,319000,6000,2,1.92,23205649000,73243,133.00,318500,325000,305500,406500,219500,313000,316830.95,15.42,-352,-14903,327333,320166,305833,298666,284333,323750,302250,993,93500,5000,0,500,1,16523835,52711,-17.59,3.78,12,0.44,-18133.00,84487.00,335500,20250124,-4.92,87200,20240131,265.83,335500,-4.92,20250124,254000,25.59,20250203,335500,-4.92,20250124,89600,256.03,20240228,0.36,N,000150,5000,992 억,,2548533,N,N,211,N,02,N
+20250213,130103,53,100.00,KOSPI200,,금융,N,N,N,N, ,N,318500,5500,2,1.76,18760189000,59452,107.96,318500,324000,305500,406500,219500,313000,315551.86,15.42,-352,-14134,327333,320166,305833,298666,284333,323750,302250,993,93500,5000,0,500,1,16523835,52628,-17.56,3.77,12,0.36,-18133.00,84487.00,335500,20250124,-5.07,87200,20240131,265.25,335500,-5.07,20250124,254000,25.39,20250203,335500,-5.07,20250124,89600,255.47,20240228,0.36,N,000150,5000,992 억,,2548533,N,N,211,N,02,N
+20250213,120103,53,100.00,KOSPI200,,금융,N,N,N,N, ,N,319000,6000,2,1.92,15580609000,49535,89.95,318500,320500,305500,406500,219500,313000,314537.38,15.42,-352,-13933,327333,320166,305833,298666,284333,323750,302250,993,93500,5000,0,500,1,16523835,52711,-17.59,3.78,12,0.30,-18133.00,84487.00,335500,20250124,-4.92,87200,20240131,265.83,335500,-4.92,20250124,254000,25.59,20250203,335500,-4.92,20250124,89600,256.03,20240228,0.36,N,000150,5000,992 억,,2548533,N,N,211,N,02,N
+20250213,110102,53,100.00,KOSPI200,,금융,N,N,N,N, ,N,315500,2500,2,0.80,13694944000,43576,79.13,318500,320500,305500,406500,219500,313000,314277.22,15.42,-352,-15062,327333,320166,305833,298666,284333,323750,302250,993,93500,5000,0,500,1,16523835,52133,-17.40,3.73,12,0.26,-18133.00,84487.00,335500,20250124,-5.96,87200,20240131,261.81,335500,-5.96,20250124,254000,24.21,20250203,335500,-5.96,20250124,89600,252.12,20240228,0.36,N,000150,5000,992 억,,2548533,N,N,211,N,02,N
+20250213,100103,53,100.00,KOSPI200,,금융,N,N,N,N, ,N,317000,4000,2,1.28,9076293000,28974,52.61,318500,319000,305500,406500,219500,313000,313256.47,15.42,-352,-10923,327333,320166,305833,298666,284333,323750,302250,993,93500,5000,0,500,1,16523835,52381,-17.48,3.75,12,0.18,-18133.00,84487.00,335500,20250124,-5.51,87200,20240131,263.53,335500,-5.51,20250124,254000,24.80,20250203,335500,-5.51,20250124,89600,253.79,20240228,0.36,N,000150,5000,992 억,,2548533,N,N,211,N,02,N
+20250213,090103,53,100.00,KOSPI200,,금융,N,N,N,N, ,N,318000,5000,2,1.60,709367000,2233,4.05,318500,318500,315000,406500,219500,313000,317674.43,15.42,-352,-1161,327333,320166,305833,298666,284333,323750,302250,993,93500,5000,0,500,1,16523835,52546,-17.54,3.76,12,0.01,-18133.00,84487.00,335500,20250124,-5.22,87200,20240131,264.68,335500,-5.22,20250124,254000,25.20,20250203,335500,-5.22,20250124,89600,254.91,20240228,0.36,N,000150,5000,992 억,,2548533,N,N,211,N,02,N
 20250212,160103,53,100.00,KOSPI200,,금융,N,N,N,N, ,N,313000,16500,2,5.56,16799533000,54941,78.11,300000,313000,291500,385000,208000,296500,305765.51,15.41,0,2988,319166,307832,301666,290332,284166,304750,287250,993,88500,5000,0,500,1,16523835,51720,-17.26,3.70,12,0.33,-18133.00,84487.00,335500,20250124,-6.71,86000,20240130,263.95,335500,-6.71,20250124,254000,23.23,20250203,335500,-6.71,20250124,89600,249.33,20240228,0.36,N,000150,5000,992 억,,2547000,N,N,211,N,02,N
 20250212,150103,53,100.00,KOSPI200,,금융,N,N,N,N, ,N,312500,16000,2,5.40,14785587000,48497,68.95,300000,313000,291500,385000,208000,296500,304876.32,15.41,0,2920,319166,307832,301666,290332,284166,304750,287250,993,88500,5000,0,500,1,16523835,51637,-17.23,3.70,12,0.29,-18133.00,84487.00,335500,20250124,-6.86,86000,20240130,263.37,335500,-6.86,20250124,254000,23.03,20250203,335500,-6.86,20250124,89600,248.77,20240228,0.36,N,000150,5000,992 억,,2547000,N,N,56,N,02,N
 20250212,140103,53,100.00,KOSPI200,,금융,N,N,N,N, ,N,310500,14000,2,4.72,11723128000,38670,54.98,300000,313000,291500,385000,208000,296500,303158.21,15.41,0,1919,319166,307832,301666,290332,284166,304750,287250,993,88500,5000,0,500,1,16523835,51307,-17.12,3.68,12,0.23,-18133.00,84487.00,335500,20250124,-7.45,86000,20240130,261.05,335500,-7.45,20250124,254000,22.24,20250203,335500,-7.45,20250124,89600,246.54,20240228,0.36,N,000150,5000,992 억,,2547000,N,N,56,N,02,N
diff --git a/000180/price/prices-20250201.csv b/000180/price/prices-20250201.csv
index 7974db00bfe1..8213c176eeb5 100644
--- a/000180/price/prices-20250201.csv
+++ b/000180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1291,-19,5,-1.45,51416447,39742,108.07,1321,1323,1253,1703,917,1310,1293.76,1.17,0,-859,1348,1328,1318,1298,1288,1324,1294,360,393,500,910,1,1,69751600,900,-3.76,0.15,12,0.06,-343.00,8433.00,2320,20240221,-44.35,1121,20241210,15.17,1538,-16.06,20250113,1253,3.03,20250213,2320,-44.35,20240221,1121,15.17,20241210,0.62,N,000180,500,360 억,,818912,N,N,70,N,00,N
+20250213,150103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1291,-19,5,-1.45,48331076,37348,101.56,1321,1323,1253,1703,917,1310,1294.07,1.17,0,-740,1348,1328,1318,1298,1288,1324,1294,360,393,500,910,1,1,69751600,900,-3.76,0.15,12,0.05,-343.00,8433.00,2320,20240221,-44.35,1121,20241210,15.17,1538,-16.06,20250113,1253,3.03,20250213,2320,-44.35,20240221,1121,15.17,20241210,0.62,N,000180,500,360 억,,818912,N,N,282,N,00,N
+20250213,140103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1297,-13,5,-0.99,43226114,33393,90.81,1321,1323,1253,1703,917,1310,1294.47,1.17,0,-807,1348,1328,1318,1298,1288,1324,1294,360,393,500,910,1,1,69751600,905,-3.78,0.15,12,0.05,-343.00,8433.00,2320,20240221,-44.09,1121,20241210,15.70,1538,-15.67,20250113,1253,3.51,20250213,2320,-44.09,20240221,1121,15.70,20241210,0.62,N,000180,500,360 억,,818912,N,N,282,N,00,N
+20250213,130103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1293,-17,5,-1.30,37139319,28693,78.03,1321,1323,1253,1703,917,1310,1294.37,1.17,0,-1367,1348,1328,1318,1298,1288,1324,1294,360,393,500,910,1,1,69751600,902,-3.77,0.15,12,0.04,-343.00,8433.00,2320,20240221,-44.27,1121,20241210,15.34,1538,-15.93,20250113,1253,3.19,20250213,2320,-44.27,20240221,1121,15.34,20241210,0.62,N,000180,500,360 억,,818912,N,N,282,N,00,N
+20250213,120103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1292,-18,5,-1.37,35588769,27491,74.76,1321,1323,1253,1703,917,1310,1294.56,1.17,0,-1145,1348,1328,1318,1298,1288,1324,1294,360,393,500,910,1,1,69751600,901,-3.77,0.15,12,0.04,-343.00,8433.00,2320,20240221,-44.31,1121,20241210,15.25,1538,-15.99,20250113,1253,3.11,20250213,2320,-44.31,20240221,1121,15.25,20241210,0.62,N,000180,500,360 억,,818912,N,N,282,N,00,N
+20250213,110103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1297,-13,5,-0.99,29988592,23149,62.95,1321,1323,1253,1703,917,1310,1295.46,1.17,0,-1799,1348,1328,1318,1298,1288,1324,1294,360,393,500,910,1,1,69751600,905,-3.78,0.15,12,0.03,-343.00,8433.00,2320,20240221,-44.09,1121,20241210,15.70,1538,-15.67,20250113,1253,3.51,20250213,2320,-44.09,20240221,1121,15.70,20241210,0.62,N,000180,500,360 억,,818912,N,N,282,N,00,N
+20250213,100103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1290,-20,5,-1.53,12232251,9446,25.69,1321,1323,1253,1703,917,1310,1294.97,1.17,0,-1745,1348,1328,1318,1298,1288,1324,1294,360,393,500,910,1,1,69751600,900,-3.76,0.15,12,0.01,-343.00,8433.00,2320,20240221,-44.40,1121,20241210,15.08,1538,-16.12,20250113,1253,2.95,20250213,2320,-44.40,20240221,1121,15.08,20241210,0.62,N,000180,500,360 억,,818912,N,N,282,N,00,N
+20250213,090103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1323,13,2,0.99,62113,47,0.13,1321,1323,1321,1703,917,1310,1321.55,1.17,0,-4,1348,1328,1318,1298,1288,1324,1294,360,393,500,910,1,1,69751600,923,-3.86,0.16,12,0.00,-343.00,8433.00,2320,20240221,-42.97,1121,20241210,18.02,1538,-13.98,20250113,1293,2.32,20250102,2320,-42.97,20240221,1121,18.02,20241210,0.62,N,000180,500,360 억,,818912,N,N,282,N,00,N
 20250212,160103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1310,-29,5,-2.17,48437002,36774,140.31,1327,1338,1308,1740,938,1339,1317.15,1.17,0,-392,1362,1350,1333,1321,1304,1342,1313,360,401,500,930,1,1,69751600,914,-3.82,0.16,12,0.05,-343.00,8433.00,2320,20240221,-43.53,1121,20241210,16.86,1538,-14.82,20250113,1293,1.31,20250102,2320,-43.53,20240221,1121,16.86,20241210,0.62,N,000180,500,360 억,,819304,N,N,282,N,00,N
 20250212,150103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1315,-24,5,-1.79,40984096,31092,118.63,1327,1338,1309,1740,938,1339,1318.16,1.17,0,-636,1362,1350,1333,1321,1304,1342,1313,360,401,500,930,1,1,69751600,917,-3.83,0.16,12,0.04,-343.00,8433.00,2320,20240221,-43.32,1121,20241210,17.31,1538,-14.50,20250113,1293,1.70,20250102,2320,-43.32,20240221,1121,17.31,20241210,0.62,N,000180,500,360 억,,819304,N,N,0,N,00,N
 20250212,140103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1320,-19,5,-1.42,35139141,26649,101.67,1327,1338,1309,1740,938,1339,1318.59,1.17,0,-636,1362,1350,1333,1321,1304,1342,1313,360,401,500,930,1,1,69751600,921,-3.85,0.16,12,0.04,-343.00,8433.00,2320,20240221,-43.10,1121,20241210,17.75,1538,-14.17,20250113,1293,2.09,20250102,2320,-43.10,20240221,1121,17.75,20241210,0.62,N,000180,500,360 억,,819304,N,N,0,N,00,N
diff --git a/000210/price/prices-20250201.csv b/000210/price/prices-20250201.csv
index e7ca9025f77d..91f5db6a0b43 100644
--- a/000210/price/prices-20250201.csv
+++ b/000210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33300,1550,2,4.88,4329541700,130537,504.51,31950,33600,31900,41250,22250,31750,33167.08,14.43,-512,25757,32750,32250,31950,31450,31150,32100,31300,1283,9500,5000,22860,50,1,20955884,6978,-5.65,0.20,12,0.62,-5894.00,169784.00,62000,20240604,-46.29,30300,20250203,9.90,33600,0.00,20250107,30300,9.90,20250203,62000,-46.29,20240604,30300,9.90,20250203,0.65,N,000210,5000,1282 억,,3024980,N,N,40,N,00,N
+20250213,150103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33250,1500,2,4.72,3991328250,120383,465.27,31950,33600,31900,41250,22250,31750,33155.25,14.43,-512,25715,32750,32250,31950,31450,31150,32100,31300,1283,9500,5000,22860,50,1,20955884,6968,-5.64,0.20,12,0.57,-5894.00,169784.00,62000,20240604,-46.37,30300,20250203,9.74,33600,0.00,20250107,30300,9.74,20250203,62000,-46.37,20240604,30300,9.74,20250203,0.65,N,000210,5000,1282 억,,3024980,N,N,105,N,00,N
+20250213,140104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33500,1750,2,5.51,3557601650,107398,415.08,31950,33600,31900,41250,22250,31750,33125.40,14.43,-512,28933,32750,32250,31950,31450,31150,32100,31300,1283,9500,5000,22860,50,1,20955884,7020,-5.68,0.20,12,0.51,-5894.00,169784.00,62000,20240604,-45.97,30300,20250203,10.56,33600,0.00,20250107,30300,10.56,20250203,62000,-45.97,20240604,30300,10.56,20250203,0.65,N,000210,5000,1282 억,,3024980,N,N,105,N,00,N
+20250213,130103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33350,1600,2,5.04,3207187000,96931,374.63,31950,33600,31900,41250,22250,31750,33087.32,14.43,-512,28482,32750,32250,31950,31450,31150,32100,31300,1283,9500,5000,22860,50,1,20955884,6989,-5.66,0.20,12,0.46,-5894.00,169784.00,62000,20240604,-46.21,30300,20250203,10.07,33600,0.00,20250107,30300,10.07,20250203,62000,-46.21,20240604,30300,10.07,20250203,0.65,N,000210,5000,1282 억,,3024980,N,N,105,N,00,N
+20250213,120104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33350,1600,2,5.04,2947075700,89140,344.52,31950,33600,31900,41250,22250,31750,33061.20,14.43,-512,30426,32750,32250,31950,31450,31150,32100,31300,1283,9500,5000,22860,50,1,20955884,6989,-5.66,0.20,12,0.43,-5894.00,169784.00,62000,20240604,-46.21,30300,20250203,10.07,33600,0.00,20250107,30300,10.07,20250203,62000,-46.21,20240604,30300,10.07,20250203,0.65,N,000210,5000,1282 억,,3024980,N,N,105,N,00,N
+20250213,110103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33250,1500,2,4.72,2619157900,79295,306.47,31950,33600,31900,41250,22250,31750,33030.56,14.43,-512,31055,32750,32250,31950,31450,31150,32100,31300,1283,9500,5000,22860,50,1,20955884,6968,-5.64,0.20,12,0.38,-5894.00,169784.00,62000,20240604,-46.37,30300,20250203,9.74,33600,0.00,20250107,30300,9.74,20250203,62000,-46.37,20240604,30300,9.74,20250203,0.65,N,000210,5000,1282 억,,3024980,N,N,105,N,00,N
+20250213,100103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33200,1450,2,4.57,1580737000,48030,185.63,31950,33600,31900,41250,22250,31750,32911.45,14.43,-512,20985,32750,32250,31950,31450,31150,32100,31300,1283,9500,5000,22860,50,1,20955884,6957,-5.63,0.20,12,0.23,-5894.00,169784.00,62000,20240604,-46.45,30300,20250203,9.57,33600,0.00,20250107,30300,9.57,20250203,62000,-46.45,20240604,30300,9.57,20250203,0.65,N,000210,5000,1282 억,,3024980,N,N,105,N,00,N
+20250213,090103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32200,450,2,1.42,13283350,414,1.60,31950,32200,31900,41250,22250,31750,32085.39,14.43,-512,334,32750,32250,31950,31450,31150,32100,31300,1283,9500,5000,22860,50,1,20955884,6748,-5.46,0.19,12,0.00,-5894.00,169784.00,62000,20240604,-48.06,30300,20250203,6.27,33600,-4.17,20250107,30300,6.27,20250203,62000,-48.06,20240604,30300,6.27,20250203,0.65,N,000210,5000,1282 억,,3024980,N,N,105,N,00,N
 20250212,160104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31750,-300,5,-0.94,827293800,25873,102.08,32450,32450,31650,41650,22450,32050,31975.18,14.43,0,1913,32883,32466,31933,31516,30983,32675,31725,1283,9600,5000,23070,50,1,20955884,6653,-5.39,0.19,12,0.12,-5894.00,169784.00,62000,20240604,-48.79,30300,20250203,4.79,33600,-5.51,20250107,30300,4.79,20250203,62000,-48.79,20240604,30300,4.79,20250203,0.66,N,000210,5000,1282 억,,3024104,N,N,105,N,00,N
 20250212,150103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31850,-200,5,-0.62,762178450,23828,94.01,32450,32450,31650,41650,22450,32050,31986.67,14.43,0,2406,32883,32466,31933,31516,30983,32675,31725,1283,9600,5000,23070,50,1,20955884,6674,-5.40,0.19,12,0.11,-5894.00,169784.00,62000,20240604,-48.63,30300,20250203,5.12,33600,-5.21,20250107,30300,5.12,20250203,62000,-48.63,20240604,30300,5.12,20250203,0.66,N,000210,5000,1282 억,,3024104,N,N,47,N,00,N
 20250212,140103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31950,-100,5,-0.31,495934500,15460,61.00,32450,32450,31800,41650,22450,32050,32078.56,14.43,0,1059,32883,32466,31933,31516,30983,32675,31725,1283,9600,5000,23070,50,1,20955884,6695,-5.42,0.19,12,0.07,-5894.00,169784.00,62000,20240604,-48.47,30300,20250203,5.45,33600,-4.91,20250107,30300,5.45,20250203,62000,-48.47,20240604,30300,5.45,20250203,0.66,N,000210,5000,1282 억,,3024104,N,N,47,N,00,N
diff --git a/000220/price/prices-20250201.csv b/000220/price/prices-20250201.csv
index f0d4e7a8a5d5..e00688a8177c 100644
--- a/000220/price/prices-20250201.csv
+++ b/000220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4695,45,2,0.97,114222035,24327,45.23,4650,4735,4640,6040,3255,4650,4695.28,1.28,0,-2588,4766,4707,4656,4597,4546,4682,4572,176,1390,1000,3440,5,1,17032351,800,-12.90,0.78,12,0.14,-364.00,6012.00,5810,20240326,-19.19,3900,20241114,20.38,5100,-7.94,20250110,4405,6.58,20250204,5810,-19.19,20240326,3900,20.38,20241114,1.74,N,000220,1000,176 억,,217196,N,N,17,N,00,N
+20250213,150103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4685,35,2,0.75,96998140,20653,38.39,4650,4735,4640,6040,3255,4650,4696.56,1.28,0,-1721,4766,4707,4656,4597,4546,4682,4572,176,1390,1000,3440,5,1,17032351,798,-12.87,0.78,12,0.12,-364.00,6012.00,5810,20240326,-19.36,3900,20241114,20.13,5100,-8.14,20250110,4405,6.36,20250204,5810,-19.36,20240326,3900,20.13,20241114,1.74,N,000220,1000,176 억,,217196,N,N,70,N,00,N
+20250213,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4695,45,2,0.97,88401995,18820,34.99,4650,4735,4640,6040,3255,4650,4697.24,1.28,0,-990,4766,4707,4656,4597,4546,4682,4572,176,1390,1000,3440,5,1,17032351,800,-12.90,0.78,12,0.11,-364.00,6012.00,5810,20240326,-19.19,3900,20241114,20.38,5100,-7.94,20250110,4405,6.58,20250204,5810,-19.19,20240326,3900,20.38,20241114,1.74,N,000220,1000,176 억,,217196,N,N,70,N,00,N
+20250213,130104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4685,35,2,0.75,81817220,17416,32.38,4650,4735,4640,6040,3255,4650,4697.82,1.28,0,-858,4766,4707,4656,4597,4546,4682,4572,176,1390,1000,3440,5,1,17032351,798,-12.87,0.78,12,0.10,-364.00,6012.00,5810,20240326,-19.36,3900,20241114,20.13,5100,-8.14,20250110,4405,6.36,20250204,5810,-19.36,20240326,3900,20.13,20241114,1.74,N,000220,1000,176 억,,217196,N,N,70,N,00,N
+20250213,120104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4710,60,2,1.29,59573340,12687,23.59,4650,4735,4640,6040,3255,4650,4695.62,1.28,0,-358,4766,4707,4656,4597,4546,4682,4572,176,1390,1000,3440,5,1,17032351,802,-12.94,0.78,12,0.07,-364.00,6012.00,5810,20240326,-18.93,3900,20241114,20.77,5100,-7.65,20250110,4405,6.92,20250204,5810,-18.93,20240326,3900,20.77,20241114,1.74,N,000220,1000,176 억,,217196,N,N,70,N,00,N
+20250213,110103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4710,60,2,1.29,49852700,10619,19.74,4650,4735,4640,6040,3255,4650,4694.67,1.28,0,-152,4766,4707,4656,4597,4546,4682,4572,176,1390,1000,3440,5,1,17032351,802,-12.94,0.78,12,0.06,-364.00,6012.00,5810,20240326,-18.93,3900,20241114,20.77,5100,-7.65,20250110,4405,6.92,20250204,5810,-18.93,20240326,3900,20.77,20241114,1.74,N,000220,1000,176 억,,217196,N,N,70,N,00,N
+20250213,100104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4700,50,2,1.08,33804445,7203,13.39,4650,4735,4640,6040,3255,4650,4693.11,1.28,0,-1346,4766,4707,4656,4597,4546,4682,4572,176,1390,1000,3440,5,1,17032351,801,-12.91,0.78,12,0.04,-364.00,6012.00,5810,20240326,-19.10,3900,20241114,20.51,5100,-7.84,20250110,4405,6.70,20250204,5810,-19.10,20240326,3900,20.51,20241114,1.74,N,000220,1000,176 억,,217196,N,N,70,N,00,N
+20250213,090104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4640,-10,5,-0.22,330140,71,0.13,4650,4650,4640,6040,3255,4650,4649.86,1.28,0,-10,4766,4707,4656,4597,4546,4682,4572,176,1390,1000,3440,5,1,17032351,790,-12.75,0.77,12,0.00,-364.00,6012.00,5810,20240326,-20.14,3900,20241114,18.97,5100,-9.02,20250110,4405,5.33,20250204,5810,-20.14,20240326,3900,18.97,20241114,1.74,N,000220,1000,176 억,,217196,N,N,70,N,00,N
 20250212,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4650,-20,5,-0.43,249549675,53781,317.54,4690,4715,4605,6070,3270,4670,4640.10,1.31,0,-3765,4700,4685,4665,4650,4630,4675,4640,176,1400,1000,3450,5,1,17032351,792,-12.77,0.77,12,0.32,-364.00,6012.00,5810,20240326,-19.97,3900,20241114,19.23,5100,-8.82,20250110,4405,5.56,20250204,5810,-19.97,20240326,3900,19.23,20241114,1.74,N,000220,1000,176 억,,222753,N,N,70,N,00,N
 20250212,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4700,30,2,0.64,225659705,48650,287.24,4690,4715,4605,6070,3270,4670,4638.43,1.31,0,-3873,4700,4685,4665,4650,4630,4675,4640,176,1400,1000,3450,5,1,17032351,801,-12.91,0.78,12,0.29,-364.00,6012.00,5810,20240326,-19.10,3900,20241114,20.51,5100,-7.84,20250110,4405,6.70,20250204,5810,-19.10,20240326,3900,20.51,20241114,1.74,N,000220,1000,176 억,,222753,N,N,0,N,00,N
 20250212,140103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4685,15,2,0.32,186593410,40335,238.15,4690,4695,4605,6070,3270,4670,4626.09,1.31,0,-4794,4700,4685,4665,4650,4630,4675,4640,176,1400,1000,3450,5,1,17032351,798,-12.87,0.78,12,0.24,-364.00,6012.00,5810,20240326,-19.36,3900,20241114,20.13,5100,-8.14,20250110,4405,6.36,20250204,5810,-19.36,20240326,3900,20.13,20241114,1.74,N,000220,1000,176 억,,222753,N,N,0,N,00,N
diff --git a/000230/price/prices-20250201.csv b/000230/price/prices-20250201.csv
index 03a79df479b6..f397a5e73b92 100644
--- a/000230/price/prices-20250201.csv
+++ b/000230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6330,20,2,0.32,175765450,27761,121.58,6330,6440,6300,8200,4420,6310,6331.38,0.99,0,1760,6470,6390,6350,6270,6230,6370,6250,115,1890,1000,4410,10,1,11540400,731,-1.23,1.84,12,0.24,-5163.00,3441.00,12220,20240820,-48.20,5470,20241210,15.72,8500,-25.53,20250102,6200,2.10,20250203,12220,-48.20,20240820,5470,15.72,20241210,0.03,N,000230,1000,115 억,,114516,N,N,2,N,00,N
+20250213,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6350,40,2,0.63,161774910,25549,111.89,6330,6440,6300,8200,4420,6310,6331.95,0.99,0,1106,6470,6390,6350,6270,6230,6370,6250,115,1890,1000,4410,10,1,11540400,733,-1.23,1.85,12,0.22,-5163.00,3441.00,12220,20240820,-48.04,5470,20241210,16.09,8500,-25.29,20250102,6200,2.42,20250203,12220,-48.04,20240820,5470,16.09,20241210,0.03,N,000230,1000,115 억,,114516,N,N,31,N,00,N
+20250213,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6350,40,2,0.63,149920150,23675,103.68,6330,6440,6310,8200,4420,6310,6332.42,0.99,0,497,6470,6390,6350,6270,6230,6370,6250,115,1890,1000,4410,10,1,11540400,733,-1.23,1.85,12,0.21,-5163.00,3441.00,12220,20240820,-48.04,5470,20241210,16.09,8500,-25.29,20250102,6200,2.42,20250203,12220,-48.04,20240820,5470,16.09,20241210,0.03,N,000230,1000,115 억,,114516,N,N,31,N,00,N
+20250213,130104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6370,60,2,0.95,79250480,12482,54.66,6330,6440,6310,8200,4420,6310,6349.18,0.99,0,-1800,6470,6390,6350,6270,6230,6370,6250,115,1890,1000,4410,10,1,11540400,735,-1.23,1.85,12,0.11,-5163.00,3441.00,12220,20240820,-47.87,5470,20241210,16.45,8500,-25.06,20250102,6200,2.74,20250203,12220,-47.87,20240820,5470,16.45,20241210,0.03,N,000230,1000,115 억,,114516,N,N,31,N,00,N
+20250213,120104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6370,60,2,0.95,75130640,11834,51.83,6330,6440,6310,8200,4420,6310,6348.71,0.99,0,-2018,6470,6390,6350,6270,6230,6370,6250,115,1890,1000,4410,10,1,11540400,735,-1.23,1.85,12,0.10,-5163.00,3441.00,12220,20240820,-47.87,5470,20241210,16.45,8500,-25.06,20250102,6200,2.74,20250203,12220,-47.87,20240820,5470,16.45,20241210,0.03,N,000230,1000,115 억,,114516,N,N,31,N,00,N
+20250213,110103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6320,10,2,0.16,59777540,9405,41.19,6330,6440,6310,8200,4420,6310,6355.93,0.99,0,-2108,6470,6390,6350,6270,6230,6370,6250,115,1890,1000,4410,10,1,11540400,729,-1.22,1.84,12,0.08,-5163.00,3441.00,12220,20240820,-48.28,5470,20241210,15.54,8500,-25.65,20250102,6200,1.94,20250203,12220,-48.28,20240820,5470,15.54,20241210,0.03,N,000230,1000,115 억,,114516,N,N,31,N,00,N
+20250213,100104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6320,10,2,0.16,44547090,6997,30.64,6330,6440,6310,8200,4420,6310,6366.60,0.99,0,-2074,6470,6390,6350,6270,6230,6370,6250,115,1890,1000,4410,10,1,11540400,729,-1.22,1.84,12,0.06,-5163.00,3441.00,12220,20240820,-48.28,5470,20241210,15.54,8500,-25.65,20250102,6200,1.94,20250203,12220,-48.28,20240820,5470,15.54,20241210,0.03,N,000230,1000,115 억,,114516,N,N,31,N,00,N
+20250213,090104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6330,20,2,0.32,18990,3,0.01,6330,6330,6330,8200,4420,6310,6330.00,0.99,0,0,6470,6390,6350,6270,6230,6370,6250,115,1890,1000,4410,10,1,11540400,731,-1.23,1.84,12,0.00,-5163.00,3441.00,12220,20240820,-48.20,5470,20241210,15.72,8500,-25.53,20250102,6200,2.10,20250203,12220,-48.20,20240820,5470,15.72,20241210,0.03,N,000230,1000,115 억,,114516,N,N,31,N,00,N
 20250212,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6310,-10,5,-0.16,144832230,22834,56.36,6420,6430,6310,8210,4430,6320,6342.86,1.00,0,-728,6626,6472,6386,6232,6146,6430,6190,115,1890,1000,4420,10,1,11540400,728,-1.22,1.83,12,0.20,-5163.00,3441.00,12220,20240820,-48.36,5470,20241210,15.36,8500,-25.76,20250102,6200,1.77,20250203,12220,-48.36,20240820,5470,15.36,20241210,0.03,N,000230,1000,115 억,,114977,N,N,31,N,00,N
 20250212,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6360,40,2,0.63,132073570,20813,51.37,6420,6430,6310,8210,4430,6320,6345.72,1.00,0,-383,6626,6472,6386,6232,6146,6430,6190,115,1890,1000,4420,10,1,11540400,734,-1.23,1.85,12,0.18,-5163.00,3441.00,12220,20240820,-47.95,5470,20241210,16.27,8500,-25.18,20250102,6200,2.58,20250203,12220,-47.95,20240820,5470,16.27,20241210,0.03,N,000230,1000,115 억,,114977,N,N,0,N,00,N
 20250212,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6370,50,2,0.79,117019570,18439,45.51,6420,6430,6310,8210,4430,6320,6346.31,1.00,0,46,6626,6472,6386,6232,6146,6430,6190,115,1890,1000,4420,10,1,11540400,735,-1.23,1.85,12,0.16,-5163.00,3441.00,12220,20240820,-47.87,5470,20241210,16.45,8500,-25.06,20250102,6200,2.74,20250203,12220,-47.87,20240820,5470,16.45,20241210,0.03,N,000230,1000,115 억,,114977,N,N,0,N,00,N
diff --git a/000240/price/prices-20250201.csv b/000240/price/prices-20250201.csv
index dd36a330b8a3..8971a83535e6 100644
--- a/000240/price/prices-20250201.csv
+++ b/000240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15870,20,2,0.13,1138577340,71774,151.10,15820,15940,15800,20600,11100,15850,15863.36,9.26,-1152,-21834,16023,15936,15853,15766,15683,15895,15725,475,4750,500,11720,10,1,94935240,15066,8.05,0.37,12,0.08,1972.00,42345.00,21900,20241217,-27.53,14570,20240807,8.92,17500,-9.31,20250113,15500,2.39,20250211,21900,-27.53,20241217,14570,8.92,20240807,0.26,N,000240,500,474 억,,8789585,N,N,78,N,00,N
+20250213,150104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15840,-10,5,-0.06,782405380,49313,103.81,15820,15940,15800,20600,11100,15850,15866.11,9.26,-1152,-9441,16023,15936,15853,15766,15683,15895,15725,475,4750,500,11720,10,1,94935240,15038,8.03,0.37,12,0.05,1972.00,42345.00,21900,20241217,-27.67,14570,20240807,8.72,17500,-9.49,20250113,15500,2.19,20250211,21900,-27.67,20241217,14570,8.72,20240807,0.26,N,000240,500,474 억,,8789585,N,N,85,N,00,N
+20250213,140104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15890,40,2,0.25,590654030,37230,78.38,15820,15940,15800,20600,11100,15850,15865.00,9.26,-1152,-3363,16023,15936,15853,15766,15683,15895,15725,475,4750,500,11720,10,1,94935240,15085,8.06,0.38,12,0.04,1972.00,42345.00,21900,20241217,-27.44,14570,20240807,9.06,17500,-9.20,20250113,15500,2.52,20250211,21900,-27.44,20241217,14570,9.06,20240807,0.26,N,000240,500,474 억,,8789585,N,N,85,N,00,N
+20250213,130104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15850,0,3,0.00,504577930,31805,66.96,15820,15940,15800,20600,11100,15850,15864.74,9.26,-1152,-1782,16023,15936,15853,15766,15683,15895,15725,475,4750,500,11720,10,1,94935240,15047,8.04,0.37,12,0.03,1972.00,42345.00,21900,20241217,-27.63,14570,20240807,8.79,17500,-9.43,20250113,15500,2.26,20250211,21900,-27.63,20241217,14570,8.79,20240807,0.26,N,000240,500,474 억,,8789585,N,N,85,N,00,N
+20250213,120105,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15880,30,2,0.19,418359560,26369,55.51,15820,15940,15800,20600,11100,15850,15865.58,9.26,-1152,-1380,16023,15936,15853,15766,15683,15895,15725,475,4750,500,11720,10,1,94935240,15076,8.05,0.38,12,0.03,1972.00,42345.00,21900,20241217,-27.49,14570,20240807,8.99,17500,-9.26,20250113,15500,2.45,20250211,21900,-27.49,20241217,14570,8.99,20240807,0.26,N,000240,500,474 억,,8789585,N,N,85,N,00,N
+20250213,110104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15890,40,2,0.25,310108480,19552,41.16,15820,15940,15800,20600,11100,15850,15860.70,9.26,-1152,-65,16023,15936,15853,15766,15683,15895,15725,475,4750,500,11720,10,1,94935240,15085,8.06,0.38,12,0.02,1972.00,42345.00,21900,20241217,-27.44,14570,20240807,9.06,17500,-9.20,20250113,15500,2.52,20250211,21900,-27.44,20241217,14570,9.06,20240807,0.26,N,000240,500,474 억,,8789585,N,N,85,N,00,N
+20250213,100104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15840,-10,5,-0.06,183281880,11550,24.31,15820,15940,15800,20600,11100,15850,15868.56,9.26,-1152,152,16023,15936,15853,15766,15683,15895,15725,475,4750,500,11720,10,1,94935240,15038,8.03,0.37,12,0.01,1972.00,42345.00,21900,20241217,-27.67,14570,20240807,8.72,17500,-9.49,20250113,15500,2.19,20250211,21900,-27.67,20241217,14570,8.72,20240807,0.26,N,000240,500,474 억,,8789585,N,N,85,N,00,N
+20250213,090104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15820,-30,5,-0.19,1377300,87,0.18,15820,15860,15820,20600,11100,15850,15831.03,9.26,-1152,-37,16023,15936,15853,15766,15683,15895,15725,475,4750,500,11720,10,1,94935240,15019,8.02,0.37,12,0.00,1972.00,42345.00,21900,20241217,-27.76,14570,20240807,8.58,17500,-9.60,20250113,15500,2.06,20250211,21900,-27.76,20241217,14570,8.58,20240807,0.26,N,000240,500,474 억,,8789585,N,N,85,N,00,N
 20250212,160105,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15850,-10,5,-0.06,747376240,47107,69.88,15860,15940,15770,20600,11110,15860,15865.53,9.27,0,-9911,16180,16020,15760,15600,15340,16100,15680,475,4740,500,11730,10,1,94935240,15047,8.04,0.37,12,0.05,1972.00,42345.00,21900,20241217,-27.63,14570,20240807,8.79,17500,-9.43,20250113,15500,2.26,20250211,21900,-27.63,20241217,14570,8.79,20240807,0.28,N,000240,500,474 억,,8797355,N,N,85,N,00,N
 20250212,150104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15860,0,3,0.00,616733830,38865,57.66,15860,15940,15770,20600,11110,15860,15868.62,9.27,0,-5450,16180,16020,15760,15600,15340,16100,15680,475,4740,500,11730,10,1,94935240,15057,8.04,0.37,12,0.04,1972.00,42345.00,21900,20241217,-27.58,14570,20240807,8.85,17500,-9.37,20250113,15500,2.32,20250211,21900,-27.58,20241217,14570,8.85,20240807,0.28,N,000240,500,474 억,,8797355,N,N,795,N,00,N
 20250212,140104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15870,10,2,0.06,501682870,31615,46.90,15860,15940,15770,20600,11110,15860,15868.51,9.27,0,-3989,16180,16020,15760,15600,15340,16100,15680,475,4740,500,11730,10,1,94935240,15066,8.05,0.37,12,0.03,1972.00,42345.00,21900,20241217,-27.53,14570,20240807,8.92,17500,-9.31,20250113,15500,2.39,20250211,21900,-27.53,20241217,14570,8.92,20240807,0.28,N,000240,500,474 억,,8797355,N,N,795,N,00,N
diff --git a/000250/price/prices-20250201.csv b/000250/price/prices-20250201.csv
index ba65a08bb5d7..910040784d14 100644
--- a/000250/price/prices-20250201.csv
+++ b/000250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160105,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,180200,0,3,0.00,65455981200,360290,83.08,180300,184100,178500,234000,126200,180200,181686.74,3.57,0,13551,191466,185832,182866,177232,174266,184350,175750,117,53800,500,126140,100,1,23457472,42270,-406.77,19.00,12,1.54,-443.00,9485.00,230000,20240710,-21.65,61900,20240201,191.11,212500,-15.20,20250206,146800,22.75,20250102,230000,-21.65,20240710,64100,181.12,20240213,4.84,N,000250,500,117 억,,837517,N,N,233,N,00,N
+20250213,150104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,183500,3300,2,1.83,51206807100,281451,64.90,180300,184100,178500,234000,126200,180200,181938.87,3.57,0,12141,191466,185832,182866,177232,174266,184350,175750,117,53800,500,126140,100,1,23457472,43044,-414.22,19.35,12,1.20,-443.00,9485.00,230000,20240710,-20.22,61900,20240201,196.45,212500,-13.65,20250206,146800,25.00,20250102,230000,-20.22,20240710,64100,186.27,20240213,4.84,N,000250,500,117 억,,837517,N,N,618,N,00,N
+20250213,140105,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,182400,2200,2,1.22,44452489200,244548,56.39,180300,184100,178500,234000,126200,180200,181774.34,3.57,0,1420,191466,185832,182866,177232,174266,184350,175750,117,53800,500,126140,100,1,23457472,42786,-411.74,19.23,12,1.04,-443.00,9485.00,230000,20240710,-20.70,61900,20240201,194.67,212500,-14.16,20250206,146800,24.25,20250102,230000,-20.70,20240710,64100,184.56,20240213,4.84,N,000250,500,117 억,,837517,N,N,618,N,00,N
+20250213,130104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,183000,2800,2,1.55,40482655300,222826,51.38,180300,184100,178500,234000,126200,180200,181678.59,3.57,0,-3096,191466,185832,182866,177232,174266,184350,175750,117,53800,500,126140,100,1,23457472,42927,-413.09,19.29,12,0.95,-443.00,9485.00,230000,20240710,-20.43,61900,20240201,195.64,212500,-13.88,20250206,146800,24.66,20250102,230000,-20.43,20240710,64100,185.49,20240213,4.84,N,000250,500,117 억,,837517,N,N,618,N,00,N
+20250213,120105,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,182600,2400,2,1.33,37499356800,206506,47.62,180300,184100,178500,234000,126200,180200,181589.94,3.57,0,-4695,191466,185832,182866,177232,174266,184350,175750,117,53800,500,126140,100,1,23457472,42833,-412.19,19.25,12,0.88,-443.00,9485.00,230000,20240710,-20.61,61900,20240201,194.99,212500,-14.07,20250206,146800,24.39,20250102,230000,-20.61,20240710,64100,184.87,20240213,4.84,N,000250,500,117 억,,837517,N,N,618,N,00,N
+20250213,110104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,182800,2600,2,1.44,33898305900,186732,43.06,180300,184100,178500,234000,126200,180200,181534.82,3.57,0,-5703,191466,185832,182866,177232,174266,184350,175750,117,53800,500,126140,100,1,23457472,42880,-412.64,19.27,12,0.80,-443.00,9485.00,230000,20240710,-20.52,61900,20240201,195.32,212500,-13.98,20250206,146800,24.52,20250102,230000,-20.52,20240710,64100,185.18,20240213,4.84,N,000250,500,117 억,,837517,N,N,618,N,00,N
+20250213,100105,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,180300,100,2,0.06,21227725300,117308,27.05,180300,183900,178500,234000,126200,180200,180957.44,3.57,0,-9273,191466,185832,182866,177232,174266,184350,175750,117,53800,500,126140,100,1,23457472,42294,-407.00,19.01,12,0.50,-443.00,9485.00,230000,20240710,-21.61,61900,20240201,191.28,212500,-15.15,20250206,146800,22.82,20250102,230000,-21.61,20240710,64100,181.28,20240213,4.84,N,000250,500,117 억,,837517,N,N,618,N,00,N
+20250213,090104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,180900,700,2,0.39,1135111000,6288,1.45,180300,181400,180300,234000,126200,180200,180522.25,3.57,0,-1215,191466,185832,182866,177232,174266,184350,175750,117,53800,500,126140,100,1,23457472,42435,-408.35,19.07,12,0.03,-443.00,9485.00,230000,20240710,-21.35,61900,20240201,192.25,212500,-14.87,20250206,146800,23.23,20250102,230000,-21.35,20240710,64100,182.22,20240213,4.84,N,000250,500,117 억,,837517,N,N,618,N,00,N
 20250212,160105,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,180200,-2500,5,-1.37,78669111500,428081,104.28,186000,188500,179900,237500,127900,182700,183779.17,3.71,0,-34396,192433,187566,184633,179766,176833,186100,178300,117,54800,500,127890,100,1,23457472,42270,-406.77,19.00,12,1.82,-443.00,9485.00,230000,20240710,-21.65,61900,20240201,191.11,212500,-15.20,20250206,146800,22.75,20250102,230000,-21.65,20240710,64100,181.12,20240213,4.58,N,000250,500,117 억,,869362,N,N,618,N,00,N
 20250212,150104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,180900,-1800,5,-0.99,68671212200,372627,90.77,186000,188500,180600,237500,127900,182700,184289.47,3.71,0,-35042,192433,187566,184633,179766,176833,186100,178300,117,54800,500,127890,100,1,23457472,42435,-408.35,19.07,12,1.59,-443.00,9485.00,230000,20240710,-21.35,61900,20240201,192.25,212500,-14.87,20250206,146800,23.23,20250102,230000,-21.35,20240710,64100,182.22,20240213,4.58,N,000250,500,117 억,,869362,N,N,2146,N,00,N
 20250212,140104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,183600,900,2,0.49,58540141600,316796,77.17,186000,188500,180600,237500,127900,182700,184788.22,3.71,0,-24168,192433,187566,184633,179766,176833,186100,178300,117,54800,500,127890,100,1,23457472,43068,-414.45,19.36,12,1.35,-443.00,9485.00,230000,20240710,-20.17,61900,20240201,196.61,212500,-13.60,20250206,146800,25.07,20250102,230000,-20.17,20240710,64100,186.43,20240213,4.58,N,000250,500,117 억,,869362,N,N,2146,N,00,N
diff --git a/000270/price/prices-20250201.csv b/000270/price/prices-20250201.csv
index 83dee02aa370..a0130d737afb 100644
--- a/000270/price/prices-20250201.csv
+++ b/000270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,94300,2600,2,2.84,219226935500,2318089,137.32,93800,95600,93300,119200,64200,91700,94572.48,39.46,-11968,50503,95100,93400,92400,90700,89700,92900,90200,21393,27500,5000,69690,100,1,397672632,375005,4.33,0.81,12,0.58,21770.00,116771.00,135000,20240619,-30.15,89500,20241115,5.36,107900,-12.60,20250114,91400,3.17,20250212,135000,-30.15,20240619,89500,5.36,20241115,0.20,N,000270,5000,21393 억,,156933699,N,N,1000,N,00,N
+20250213,150105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,95100,3400,2,3.71,179388502100,1896223,112.33,93800,95600,93300,119200,64200,91700,94603.18,39.46,-11968,25671,95100,93400,92400,90700,89700,92900,90200,21393,27500,5000,69690,100,1,397672632,378187,4.37,0.81,12,0.48,21770.00,116771.00,135000,20240619,-29.56,89500,20241115,6.26,107900,-11.86,20250114,91400,4.05,20250212,135000,-29.56,20240619,89500,6.26,20241115,0.20,N,000270,5000,21393 억,,156933699,N,N,3105,N,00,N
+20250213,140105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,95000,3300,2,3.60,161935650100,1712437,101.44,93800,95600,93300,119200,64200,91700,94564.57,39.46,-11968,47519,95100,93400,92400,90700,89700,92900,90200,21393,27500,5000,69690,100,1,397672632,377789,4.36,0.81,12,0.43,21770.00,116771.00,135000,20240619,-29.63,89500,20241115,6.15,107900,-11.96,20250114,91400,3.94,20250212,135000,-29.63,20240619,89500,6.15,20241115,0.20,N,000270,5000,21393 억,,156933699,N,N,3105,N,00,N
+20250213,130105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,94900,3200,2,3.49,145280558700,1537025,91.05,93800,95600,93300,119200,64200,91700,94520.76,39.46,-11968,53089,95100,93400,92400,90700,89700,92900,90200,21393,27500,5000,69690,100,1,397672632,377391,4.36,0.81,12,0.39,21770.00,116771.00,135000,20240619,-29.70,89500,20241115,6.03,107900,-12.05,20250114,91400,3.83,20250212,135000,-29.70,20240619,89500,6.03,20241115,0.20,N,000270,5000,21393 억,,156933699,N,N,3105,N,00,N
+20250213,120105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,94600,2900,2,3.16,130043223100,1376121,81.52,93800,95600,93300,119200,64200,91700,94500.00,39.46,-11968,63759,95100,93400,92400,90700,89700,92900,90200,21393,27500,5000,69690,100,1,397672632,376198,4.35,0.81,12,0.35,21770.00,116771.00,135000,20240619,-29.93,89500,20241115,5.70,107900,-12.33,20250114,91400,3.50,20250212,135000,-29.93,20240619,89500,5.70,20241115,0.20,N,000270,5000,21393 억,,156933699,N,N,3105,N,00,N
+20250213,110104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,95200,3500,2,3.82,109182133100,1156321,68.50,93800,95600,93300,119200,64200,91700,94422.17,39.46,-11968,66150,95100,93400,92400,90700,89700,92900,90200,21393,27500,5000,69690,100,1,397672632,378584,4.37,0.82,12,0.29,21770.00,116771.00,135000,20240619,-29.48,89500,20241115,6.37,107900,-11.77,20250114,91400,4.16,20250212,135000,-29.48,20240619,89500,6.37,20241115,0.20,N,000270,5000,21393 억,,156933699,N,N,3105,N,00,N
+20250213,100105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,93800,2100,2,2.29,68387400500,726122,43.01,93800,95000,93300,119200,64200,91700,94181.95,39.46,-11968,-52290,95100,93400,92400,90700,89700,92900,90200,21393,27500,5000,69690,100,1,397672632,373017,4.31,0.80,12,0.18,21770.00,116771.00,135000,20240619,-30.52,89500,20241115,4.80,107900,-13.07,20250114,91400,2.63,20250212,135000,-30.52,20240619,89500,4.80,20241115,0.20,N,000270,5000,21393 억,,156933699,N,N,3105,N,00,N
+20250213,090105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,94600,2900,2,3.16,16949699700,180019,10.66,93800,95000,93700,119200,64200,91700,94156.07,39.46,-11968,-18546,95100,93400,92400,90700,89700,92900,90200,21393,27500,5000,69690,100,1,397672632,376198,4.35,0.81,12,0.05,21770.00,116771.00,135000,20240619,-29.93,89500,20241115,5.70,107900,-12.33,20250114,91400,3.50,20250212,135000,-29.93,20240619,89500,5.70,20241115,0.20,N,000270,5000,21393 억,,156933699,N,N,3105,N,00,N
 20250212,160105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,91700,-2100,5,-2.24,155064616300,1680338,143.31,93300,94100,91400,121900,65700,93800,92281.56,39.59,0,-253949,95933,94866,94033,92966,92133,95400,93500,21393,28100,5000,71280,100,1,397672632,364666,4.21,0.79,12,0.42,21770.00,116771.00,135000,20240619,-32.07,89500,20241115,2.46,107900,-15.01,20250114,91400,0.33,20250212,135000,-32.07,20240619,89500,2.46,20241115,0.20,N,000270,5000,21393 억,,157452842,N,N,3105,N,00,N
 20250212,150105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,91600,-2200,5,-2.35,141190998000,1528931,130.40,93300,94100,91400,121900,65700,93800,92345.75,39.59,0,-255561,95933,94866,94033,92966,92133,95400,93500,21393,28100,5000,71280,100,1,397672632,364268,4.21,0.78,12,0.38,21770.00,116771.00,135000,20240619,-32.15,89500,20241115,2.35,107900,-15.11,20250114,91400,0.22,20250212,135000,-32.15,20240619,89500,2.35,20241115,0.20,N,000270,5000,21393 억,,157452842,N,N,23588,N,00,N
 20250212,140104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,91600,-2200,5,-2.35,121456454000,1313452,112.02,93300,94100,91600,121900,65700,93800,92470.68,39.59,0,-217673,95933,94866,94033,92966,92133,95400,93500,21393,28100,5000,71280,100,1,397672632,364268,4.21,0.78,12,0.33,21770.00,116771.00,135000,20240619,-32.15,89500,20241115,2.35,107900,-15.11,20250114,91600,0.00,20250212,135000,-32.15,20240619,89500,2.35,20241115,0.20,N,000270,5000,21393 억,,157452842,N,N,23588,N,00,N
diff --git a/000300/price/prices-20250201.csv b/000300/price/prices-20250201.csv
index f4a2be61f0a5..7600c08e980f 100644
--- a/000300/price/prices-20250201.csv
+++ b/000300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1366,20240201,45.24,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,183,984.15,20240214,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
+20250213,150105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1366,20240201,45.24,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,183,984.15,20240214,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
+20250213,140105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1366,20240201,45.24,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,183,984.15,20240214,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
+20250213,130105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1366,20240201,45.24,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,183,984.15,20240214,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
+20250213,120105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1366,20240201,45.24,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,183,984.15,20240214,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
+20250213,110105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1366,20240201,45.24,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,183,984.15,20240214,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
+20250213,100105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1366,20240201,45.24,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,183,984.15,20240214,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
+20250213,090105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1366,20240201,45.24,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,183,984.15,20240214,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
 20250212,160105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1366,20240201,45.24,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,183,984.15,20240214,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
 20250212,150105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1366,20240201,45.24,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,183,984.15,20240214,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
 20250212,140105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1366,20240201,45.24,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,183,984.15,20240214,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
diff --git a/000320/price/prices-20250201.csv b/000320/price/prices-20250201.csv
index 6d22b9e419b9..09c30c03b4f8 100644
--- a/000320/price/prices-20250201.csv
+++ b/000320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160106,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,13990,400,2,2.94,323810800,23308,26.65,13610,14000,13610,17660,9520,13590,13892.22,3.76,0,3948,13936,13762,13446,13272,12956,13850,13360,84,4070,500,10050,10,1,13291151,1859,7.44,0.45,12,0.18,1881.00,31185.00,15100,20240208,-7.35,10890,20240416,28.47,14000,-0.07,20250213,12640,10.68,20250203,14000,-0.07,20241011,10890,28.47,20240416,0.48,N,000320,500,84 억,,500179,N,N,2,N,00,N
+20250213,150105,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,13940,350,2,2.58,288428960,20776,23.76,13610,14000,13610,17660,9520,13590,13882.80,3.76,0,4007,13936,13762,13446,13272,12956,13850,13360,84,4070,500,10050,10,1,13291151,1853,7.41,0.45,12,0.16,1881.00,31185.00,15100,20240208,-7.68,10890,20240416,28.01,14000,-0.43,20250213,12640,10.28,20250203,14000,-0.43,20241011,10890,28.01,20240416,0.48,N,000320,500,84 억,,500179,N,N,53,N,00,N
+20250213,140105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13930,340,2,2.50,250874960,18087,20.68,13610,13990,13610,17660,9520,13590,13870.46,3.76,0,3803,13936,13762,13446,13272,12956,13850,13360,84,4070,500,10050,10,1,13291151,1851,7.41,0.45,12,0.14,1881.00,31185.00,15100,20240208,-7.75,10890,20240416,27.92,13990,-0.43,20250213,12640,10.21,20250203,14000,-0.50,20241011,10890,27.92,20240416,0.48,N,000320,500,84 억,,500179,N,N,53,N,00,N
+20250213,130105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13900,310,2,2.28,208009050,15004,17.16,13610,13990,13610,17660,9520,13590,13863.57,3.76,0,3583,13936,13762,13446,13272,12956,13850,13360,84,4070,500,10050,10,1,13291151,1847,7.39,0.45,12,0.11,1881.00,31185.00,15100,20240208,-7.95,10890,20240416,27.64,13990,-0.64,20250213,12640,9.97,20250203,14000,-0.71,20241011,10890,27.64,20240416,0.48,N,000320,500,84 억,,500179,N,N,53,N,00,N
+20250213,120106,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13910,320,2,2.35,176808640,12760,14.59,13610,13990,13610,17660,9520,13590,13856.48,3.76,0,3337,13936,13762,13446,13272,12956,13850,13360,84,4070,500,10050,10,1,13291151,1849,7.40,0.45,12,0.10,1881.00,31185.00,15100,20240208,-7.88,10890,20240416,27.73,13990,-0.57,20250213,12640,10.05,20250203,14000,-0.64,20241011,10890,27.73,20240416,0.48,N,000320,500,84 억,,500179,N,N,53,N,00,N
+20250213,110105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13910,320,2,2.35,132366940,9572,10.95,13610,13930,13610,17660,9520,13590,13828.56,3.76,0,2218,13936,13762,13446,13272,12956,13850,13360,84,4070,500,10050,10,1,13291151,1849,7.40,0.45,12,0.07,1881.00,31185.00,15100,20240208,-7.88,10890,20240416,27.73,13930,-0.14,20250213,12640,10.05,20250203,14000,-0.64,20241011,10890,27.73,20240416,0.48,N,000320,500,84 억,,500179,N,N,53,N,00,N
+20250213,100105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13840,250,2,1.84,73616040,5341,6.11,13610,13880,13610,17660,9520,13590,13783.19,3.76,0,1038,13936,13762,13446,13272,12956,13850,13360,84,4070,500,10050,10,1,13291151,1839,7.36,0.44,12,0.04,1881.00,31185.00,15100,20240208,-8.34,10890,20240416,27.09,13880,-0.29,20250213,12640,9.49,20250203,14000,-1.14,20241011,10890,27.09,20240416,0.48,N,000320,500,84 억,,500179,N,N,53,N,00,N
+20250213,090105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13650,60,2,0.44,5172330,380,0.43,13610,13650,13610,17660,9520,13590,13611.39,3.76,0,-173,13936,13762,13446,13272,12956,13850,13360,84,4070,500,10050,10,1,13291151,1814,7.26,0.44,12,0.00,1881.00,31185.00,15100,20240208,-9.60,10890,20240416,25.34,13650,0.00,20250213,12640,7.99,20250203,14000,-2.50,20241011,10890,25.34,20240416,0.48,N,000320,500,84 억,,500179,N,N,53,N,00,N
 20250212,160106,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13590,460,2,3.50,1170844580,86839,321.98,13140,13620,13130,17060,9200,13130,13482.46,3.71,0,7124,13290,13210,13080,13000,12870,13250,13040,84,3930,500,9710,10,1,13291151,1806,7.22,0.44,12,0.65,1881.00,31185.00,15100,20240208,-10.00,10890,20240416,24.79,13620,-0.22,20250212,12640,7.52,20250203,14000,-2.93,20241011,10890,24.79,20240416,0.47,N,000320,500,84 억,,493343,N,N,53,N,00,N
 20250212,150105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13580,450,2,3.43,1019911790,75734,280.81,13140,13600,13130,17060,9200,13130,13467.03,3.71,0,7650,13290,13210,13080,13000,12870,13250,13040,84,3930,500,9710,10,1,13291151,1805,7.22,0.44,12,0.57,1881.00,31185.00,15100,20240208,-10.07,10890,20240416,24.70,13600,-0.15,20250212,12640,7.44,20250203,14000,-3.00,20241011,10890,24.70,20240416,0.47,N,000320,500,84 억,,493343,N,N,0,N,00,N
 20250212,140105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13570,440,2,3.35,858964300,63862,236.79,13140,13580,13130,17060,9200,13130,13450.32,3.71,0,6987,13290,13210,13080,13000,12870,13250,13040,84,3930,500,9710,10,1,13291151,1804,7.21,0.44,12,0.48,1881.00,31185.00,15100,20240208,-10.13,10890,20240416,24.61,13580,-0.07,20250212,12640,7.36,20250203,14000,-3.07,20241011,10890,24.61,20240416,0.47,N,000320,500,84 억,,493343,N,N,0,N,00,N
diff --git a/000370/price/prices-20250201.csv b/000370/price/prices-20250201.csv
index ea32ac5d3484..107c1c9469ad 100644
--- a/000370/price/prices-20250201.csv
+++ b/000370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160106,55,60.00,KOSPI,신저가,보험,N,N,N,Y,60,N,4045,75,2,1.89,3914716565,974244,306.82,4020,4115,3925,5160,2780,3970,4018.20,15.92,0,-274278,4103,4036,3983,3916,3863,4070,3950,5837,1190,5000,3010,5,1,116738915,4722,2.53,0.19,12,0.83,1598.00,20892.00,6230,20240820,-35.07,3925,20250213,3.06,4225,-4.26,20250121,3925,3.06,20250213,6230,-35.07,20240820,3925,3.06,20250213,0.57,N,000370,5000,5836 억,,18588351,N,N,1127,N,00,N
+20250213,150105,55,60.00,KOSPI,신저가,보험,N,N,N,Y,60,N,4035,65,2,1.64,3613815090,899812,283.38,4020,4115,3925,5160,2780,3970,4016.19,15.92,0,-242986,4103,4036,3983,3916,3863,4070,3950,5837,1190,5000,3010,5,1,116738915,4710,2.53,0.19,12,0.77,1598.00,20892.00,6230,20240820,-35.23,3925,20250213,2.80,4225,-4.50,20250121,3925,2.80,20250213,6230,-35.23,20240820,3925,2.80,20250213,0.57,N,000370,5000,5836 억,,18588351,N,N,180,N,00,N
+20250213,140106,55,60.00,KOSPI,신저가,보험,N,N,N,Y,60,N,4035,65,2,1.64,2275769875,569505,179.35,4020,4065,3925,5160,2780,3970,3996.05,15.92,0,-158247,4103,4036,3983,3916,3863,4070,3950,5837,1190,5000,3010,5,1,116738915,4710,2.53,0.19,12,0.49,1598.00,20892.00,6230,20240820,-35.23,3925,20250213,2.80,4225,-4.50,20250121,3925,2.80,20250213,6230,-35.23,20240820,3925,2.80,20250213,0.57,N,000370,5000,5836 억,,18588351,N,N,180,N,00,N
+20250213,130106,55,60.00,KOSPI,신저가,보험,N,N,N,Y,60,N,4015,45,2,1.13,1729649645,433643,136.57,4020,4065,3925,5160,2780,3970,3988.65,15.92,0,-106115,4103,4036,3983,3916,3863,4070,3950,5837,1190,5000,3010,5,1,116738915,4687,2.51,0.19,12,0.37,1598.00,20892.00,6230,20240820,-35.55,3925,20250213,2.29,4225,-4.97,20250121,3925,2.29,20250213,6230,-35.55,20240820,3925,2.29,20250213,0.57,N,000370,5000,5836 억,,18588351,N,N,180,N,00,N
+20250213,120106,55,60.00,KOSPI,신저가,보험,N,N,N,Y,60,N,4000,30,2,0.76,1405437950,352733,111.09,4020,4065,3925,5160,2780,3970,3984.42,15.92,0,-99210,4103,4036,3983,3916,3863,4070,3950,5837,1190,5000,3010,5,1,116738915,4670,2.50,0.19,12,0.30,1598.00,20892.00,6230,20240820,-35.79,3925,20250213,1.91,4225,-5.33,20250121,3925,1.91,20250213,6230,-35.79,20240820,3925,1.91,20250213,0.57,N,000370,5000,5836 억,,18588351,N,N,180,N,00,N
+20250213,110105,55,60.00,KOSPI,신저가,보험,N,N,N,Y,60,N,4005,35,2,0.88,1117445620,280619,88.38,4020,4065,3925,5160,2780,3970,3982.07,15.92,0,-80606,4103,4036,3983,3916,3863,4070,3950,5837,1190,5000,3010,5,1,116738915,4675,2.51,0.19,12,0.24,1598.00,20892.00,6230,20240820,-35.71,3925,20250213,2.04,4225,-5.21,20250121,3925,2.04,20250213,6230,-35.71,20240820,3925,2.04,20250213,0.57,N,000370,5000,5836 억,,18588351,N,N,180,N,00,N
+20250213,100106,55,60.00,KOSPI,신저가,보험,N,N,N,Y,60,N,3970,0,3,0.00,508092085,128573,40.49,4020,4020,3925,5160,2780,3970,3951.78,15.92,0,-86753,4103,4036,3983,3916,3863,4070,3950,5837,1190,5000,3010,5,1,116738915,4635,2.48,0.19,12,0.11,1598.00,20892.00,6230,20240820,-36.28,3925,20250213,1.15,4225,-6.04,20250121,3925,1.15,20250213,6230,-36.28,20240820,3925,1.15,20250213,0.57,N,000370,5000,5836 억,,18588351,N,N,180,N,00,N
+20250213,090105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4010,40,2,1.01,2291250,570,0.18,4020,4020,4010,5160,2780,3970,4019.74,15.92,0,-202,4103,4036,3983,3916,3863,4070,3950,5837,1190,5000,3010,5,1,116738915,4681,2.51,0.19,12,0.00,1598.00,20892.00,6230,20240820,-35.63,3930,20250212,2.04,4225,-5.09,20250121,3930,2.04,20250212,6230,-35.63,20240820,3930,2.04,20250212,0.57,N,000370,5000,5836 억,,18588351,N,N,180,N,00,N
 20250212,160106,55,60.00,KOSPI,신저가,보험,N,N,N,Y,60,N,3970,15,2,0.38,1252382580,315472,127.66,3955,4050,3930,5140,2770,3955,3969.87,15.98,0,-52889,4025,3990,3965,3930,3905,3977,3917,5837,1185,5000,3000,5,1,116738915,4635,2.48,0.19,12,0.27,1598.00,20892.00,6230,20240820,-36.28,3930,20250212,1.02,4225,-6.04,20250121,3930,1.02,20250212,6230,-36.28,20240820,3930,1.02,20250212,0.57,N,000370,5000,5836 억,,18649257,N,N,180,N,00,N
 20250212,150106,55,60.00,KOSPI,신저가,보험,N,N,N,Y,60,N,3970,15,2,0.38,1196443205,301394,121.96,3955,4050,3930,5140,2770,3955,3969.70,15.98,0,-47677,4025,3990,3965,3930,3905,3977,3917,5837,1185,5000,3000,5,1,116738915,4635,2.48,0.19,12,0.26,1598.00,20892.00,6230,20240820,-36.28,3930,20250212,1.02,4225,-6.04,20250121,3930,1.02,20250212,6230,-36.28,20240820,3930,1.02,20250212,0.57,N,000370,5000,5836 억,,18649257,N,N,5025,N,00,N
 20250212,140105,55,60.00,KOSPI,신저가,보험,N,N,N,Y,60,N,3970,15,2,0.38,947688390,238705,96.60,3955,4050,3930,5140,2770,3955,3970.12,15.98,0,-47328,4025,3990,3965,3930,3905,3977,3917,5837,1185,5000,3000,5,1,116738915,4635,2.48,0.19,12,0.20,1598.00,20892.00,6230,20240820,-36.28,3930,20250212,1.02,4225,-6.04,20250121,3930,1.02,20250212,6230,-36.28,20240820,3930,1.02,20250212,0.57,N,000370,5000,5836 억,,18649257,N,N,5025,N,00,N
diff --git a/000390/price/prices-20250201.csv b/000390/price/prices-20250201.csv
index 922828409bc8..a273d6bccddf 100644
--- a/000390/price/prices-20250201.csv
+++ b/000390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6280,70,2,1.13,243423630,38786,145.74,6210,6320,6200,8070,4350,6210,6276.07,6.41,0,8891,6336,6272,6236,6172,6136,6255,6155,136,1860,500,4090,10,1,27203469,1708,10.57,0.51,12,0.14,594.00,12421.00,11460,20240522,-45.20,5720,20241210,9.79,6390,-1.72,20250107,5970,5.19,20250203,11460,-45.20,20240522,5720,9.79,20241210,2.09,N,000390,500,136 억,,1742803,N,N,28,N,00,N
+20250213,150106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6280,70,2,1.13,230309450,36698,137.89,6210,6320,6200,8070,4350,6210,6275.80,6.41,0,9233,6336,6272,6236,6172,6136,6255,6155,136,1860,500,4090,10,1,27203469,1708,10.57,0.51,12,0.13,594.00,12421.00,11460,20240522,-45.20,5720,20241210,9.79,6390,-1.72,20250107,5970,5.19,20250203,11460,-45.20,20240522,5720,9.79,20241210,2.09,N,000390,500,136 억,,1742803,N,N,106,N,00,N
+20250213,140106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6310,100,2,1.61,218147530,34765,130.63,6210,6320,6200,8070,4350,6210,6274.92,6.41,0,10070,6336,6272,6236,6172,6136,6255,6155,136,1860,500,4090,10,1,27203469,1717,10.62,0.51,12,0.13,594.00,12421.00,11460,20240522,-44.94,5720,20241210,10.31,6390,-1.25,20250107,5970,5.70,20250203,11460,-44.94,20240522,5720,10.31,20241210,2.09,N,000390,500,136 억,,1742803,N,N,106,N,00,N
+20250213,130106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6300,90,2,1.45,207204080,33026,124.09,6210,6320,6200,8070,4350,6210,6273.97,6.41,0,10081,6336,6272,6236,6172,6136,6255,6155,136,1860,500,4090,10,1,27203469,1714,10.61,0.51,12,0.12,594.00,12421.00,11460,20240522,-45.03,5720,20241210,10.14,6390,-1.41,20250107,5970,5.53,20250203,11460,-45.03,20240522,5720,10.14,20241210,2.09,N,000390,500,136 억,,1742803,N,N,106,N,00,N
+20250213,120106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6310,100,2,1.61,193669890,30878,116.02,6210,6320,6200,8070,4350,6210,6272.10,6.41,0,10182,6336,6272,6236,6172,6136,6255,6155,136,1860,500,4090,10,1,27203469,1717,10.62,0.51,12,0.11,594.00,12421.00,11460,20240522,-44.94,5720,20241210,10.31,6390,-1.25,20250107,5970,5.70,20250203,11460,-44.94,20240522,5720,10.31,20241210,2.09,N,000390,500,136 억,,1742803,N,N,106,N,00,N
+20250213,110105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6300,90,2,1.45,136296730,21767,81.79,6210,6300,6200,8070,4350,6210,6261.62,6.41,0,7407,6336,6272,6236,6172,6136,6255,6155,136,1860,500,4090,10,1,27203469,1714,10.61,0.51,12,0.08,594.00,12421.00,11460,20240522,-45.03,5720,20241210,10.14,6390,-1.41,20250107,5970,5.53,20250203,11460,-45.03,20240522,5720,10.14,20241210,2.09,N,000390,500,136 억,,1742803,N,N,106,N,00,N
+20250213,100106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6280,70,2,1.13,86042670,13768,51.73,6210,6290,6200,8070,4350,6210,6249.47,6.41,0,6806,6336,6272,6236,6172,6136,6255,6155,136,1860,500,4090,10,1,27203469,1708,10.57,0.51,12,0.05,594.00,12421.00,11460,20240522,-45.20,5720,20241210,9.79,6390,-1.72,20250107,5970,5.19,20250203,11460,-45.20,20240522,5720,9.79,20241210,2.09,N,000390,500,136 억,,1742803,N,N,106,N,00,N
+20250213,090106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6230,20,2,0.32,5257840,845,3.18,6210,6230,6200,8070,4350,6210,6222.30,6.41,0,493,6336,6272,6236,6172,6136,6255,6155,136,1860,500,4090,10,1,27203469,1695,10.49,0.50,12,0.00,594.00,12421.00,11460,20240522,-45.64,5720,20241210,8.92,6390,-2.50,20250107,5970,4.36,20250203,11460,-45.64,20240522,5720,8.92,20241210,2.09,N,000390,500,136 억,,1742803,N,N,106,N,00,N
 20250212,160106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6210,-40,5,-0.64,164075140,26372,111.67,6250,6300,6200,8120,4380,6250,6221.61,6.41,0,-886,6296,6272,6226,6202,6156,6285,6215,136,1870,500,4120,10,1,27203469,1689,10.45,0.50,12,0.10,594.00,12421.00,11460,20240522,-45.81,5720,20241210,8.57,6390,-2.82,20250107,5970,4.02,20250203,11460,-45.81,20240522,5720,8.57,20241210,2.10,N,000390,500,136 억,,1744143,N,N,106,N,00,N
 20250212,150106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6220,-30,5,-0.48,151578930,24359,103.15,6250,6300,6200,8120,4380,6250,6222.71,6.41,0,-298,6296,6272,6226,6202,6156,6285,6215,136,1870,500,4120,10,1,27203469,1692,10.47,0.50,12,0.09,594.00,12421.00,11460,20240522,-45.72,5720,20241210,8.74,6390,-2.66,20250107,5970,4.19,20250203,11460,-45.72,20240522,5720,8.74,20241210,2.10,N,000390,500,136 억,,1744143,N,N,0,N,00,N
 20250212,140106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6230,-20,5,-0.32,141103580,22672,96.01,6250,6300,6200,8120,4380,6250,6223.69,6.41,0,191,6296,6272,6226,6202,6156,6285,6215,136,1870,500,4120,10,1,27203469,1695,10.49,0.50,12,0.08,594.00,12421.00,11460,20240522,-45.64,5720,20241210,8.92,6390,-2.50,20250107,5970,4.36,20250203,11460,-45.64,20240522,5720,8.92,20241210,2.10,N,000390,500,136 억,,1744143,N,N,0,N,00,N
diff --git a/000400/price/prices-20250201.csv b/000400/price/prices-20250201.csv
index aa0e868ee7d1..31d1cd50f2b2 100644
--- a/000400/price/prices-20250201.csv
+++ b/000400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1765,-10,5,-0.56,384948389,218860,52.11,1748,1779,1748,2305,1243,1775,1758.88,1.12,0,55212,1826,1800,1773,1747,1720,1787,1734,3103,530,1000,1240,1,1,310336320,5477,1.82,0.44,12,0.07,972.00,4052.00,4090,20240626,-56.85,1734,20250207,1.79,2140,-17.52,20250108,1734,1.79,20250207,4090,-56.85,20240626,1734,1.79,20250207,0.60,N,000400,1000,3103 억,,3463625,N,N,663,N,00,N
+20250213,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1765,-10,5,-0.56,328947397,187024,44.53,1748,1779,1748,2305,1243,1775,1758.85,1.12,0,59627,1826,1800,1773,1747,1720,1787,1734,3103,530,1000,1240,1,1,310336320,5477,1.82,0.44,12,0.06,972.00,4052.00,4090,20240626,-56.85,1734,20250207,1.79,2140,-17.52,20250108,1734,1.79,20250207,4090,-56.85,20240626,1734,1.79,20250207,0.60,N,000400,1000,3103 억,,3463625,N,N,936,N,00,N
+20250213,140106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1763,-12,5,-0.68,315887469,179629,42.77,1748,1779,1748,2305,1243,1775,1758.55,1.12,0,57285,1826,1800,1773,1747,1720,1787,1734,3103,530,1000,1240,1,1,310336320,5471,1.81,0.44,12,0.06,972.00,4052.00,4090,20240626,-56.89,1734,20250207,1.67,2140,-17.62,20250108,1734,1.67,20250207,4090,-56.89,20240626,1734,1.67,20250207,0.60,N,000400,1000,3103 억,,3463625,N,N,936,N,00,N
+20250213,130106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1762,-13,5,-0.73,281989205,160372,38.18,1748,1779,1748,2305,1243,1775,1758.34,1.12,0,47069,1826,1800,1773,1747,1720,1787,1734,3103,530,1000,1240,1,1,310336320,5468,1.81,0.43,12,0.05,972.00,4052.00,4090,20240626,-56.92,1734,20250207,1.61,2140,-17.66,20250108,1734,1.61,20250207,4090,-56.92,20240626,1734,1.61,20250207,0.60,N,000400,1000,3103 억,,3463625,N,N,936,N,00,N
+20250213,120106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1764,-11,5,-0.62,259251289,147468,35.11,1748,1779,1748,2305,1243,1775,1758.02,1.12,0,46072,1826,1800,1773,1747,1720,1787,1734,3103,530,1000,1240,1,1,310336320,5474,1.81,0.44,12,0.05,972.00,4052.00,4090,20240626,-56.87,1734,20250207,1.73,2140,-17.57,20250108,1734,1.73,20250207,4090,-56.87,20240626,1734,1.73,20250207,0.60,N,000400,1000,3103 억,,3463625,N,N,936,N,00,N
+20250213,110106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1764,-11,5,-0.62,232902809,132519,31.55,1748,1779,1748,2305,1243,1775,1757.51,1.12,0,40455,1826,1800,1773,1747,1720,1787,1734,3103,530,1000,1240,1,1,310336320,5474,1.81,0.44,12,0.04,972.00,4052.00,4090,20240626,-56.87,1734,20250207,1.73,2140,-17.57,20250108,1734,1.73,20250207,4090,-56.87,20240626,1734,1.73,20250207,0.60,N,000400,1000,3103 억,,3463625,N,N,936,N,00,N
+20250213,100106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1771,-4,5,-0.23,203619859,115951,27.61,1748,1779,1748,2305,1243,1775,1756.09,1.12,0,35090,1826,1800,1773,1747,1720,1787,1734,3103,530,1000,1240,1,1,310336320,5496,1.82,0.44,12,0.04,972.00,4052.00,4090,20240626,-56.70,1734,20250207,2.13,2140,-17.24,20250108,1734,2.13,20250207,4090,-56.70,20240626,1734,2.13,20250207,0.60,N,000400,1000,3103 억,,3463625,N,N,936,N,00,N
+20250213,090106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1767,-8,5,-0.45,34282307,19574,4.66,1748,1770,1748,2305,1243,1775,1751.42,1.12,0,2492,1826,1800,1773,1747,1720,1787,1734,3103,530,1000,1240,1,1,310336320,5484,1.82,0.44,12,0.01,972.00,4052.00,4090,20240626,-56.80,1734,20250207,1.90,2140,-17.43,20250108,1734,1.90,20250207,4090,-56.80,20240626,1734,1.90,20250207,0.60,N,000400,1000,3103 억,,3463625,N,N,936,N,00,N
 20250212,160106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1775,-16,5,-0.89,738314130,419829,341.90,1799,1799,1746,2325,1254,1791,1758.60,1.14,0,-51827,1820,1805,1794,1779,1768,1804,1778,3103,534,1000,1250,1,1,310336320,5508,1.83,0.44,12,0.14,972.00,4052.00,4090,20240626,-56.60,1734,20250207,2.36,2140,-17.06,20250108,1734,2.36,20250207,4090,-56.60,20240626,1734,2.36,20250207,0.63,N,000400,1000,3103 억,,3522323,N,N,936,N,00,N
 20250212,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1763,-28,5,-1.56,694864239,395279,321.91,1799,1799,1746,2325,1254,1791,1757.91,1.14,0,-55519,1820,1805,1794,1779,1768,1804,1778,3103,534,1000,1250,1,1,310336320,5471,1.81,0.44,12,0.13,972.00,4052.00,4090,20240626,-56.89,1734,20250207,1.67,2140,-17.62,20250108,1734,1.67,20250207,4090,-56.89,20240626,1734,1.67,20250207,0.63,N,000400,1000,3103 억,,3522323,N,N,0,N,00,N
 20250212,140106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1747,-44,5,-2.46,636072606,361764,294.62,1799,1799,1746,2325,1254,1791,1758.25,1.14,0,-64091,1820,1805,1794,1779,1768,1804,1778,3103,534,1000,1250,1,1,310336320,5422,1.80,0.43,12,0.12,972.00,4052.00,4090,20240626,-57.29,1734,20250207,0.75,2140,-18.36,20250108,1734,0.75,20250207,4090,-57.29,20240626,1734,0.75,20250207,0.63,N,000400,1000,3103 억,,3522323,N,N,0,N,00,N
diff --git a/000430/price/prices-20250201.csv b/000430/price/prices-20250201.csv
index 3944eb1ae2ad..0210f6247ad7 100644
--- a/000430/price/prices-20250201.csv
+++ b/000430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3750,20,2,0.54,226001950,60160,140.05,3725,3780,3725,4845,2615,3730,3756.68,1.85,0,23369,3790,3760,3740,3710,3690,3750,3700,310,1115,500,2760,5,1,62000000,2325,7.59,0.46,12,0.10,494.00,8211.00,6700,20240215,-44.03,3580,20241209,4.75,4120,-8.98,20250115,3700,1.35,20250210,6700,-44.03,20240215,3580,4.75,20241209,0.81,N,000430,500,310 억,,1149695,N,N,62,N,00,N
+20250213,150106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3755,25,2,0.67,211584575,56318,131.11,3725,3780,3725,4845,2615,3730,3756.96,1.85,0,25205,3790,3760,3740,3710,3690,3750,3700,310,1115,500,2760,5,1,62000000,2328,7.60,0.46,12,0.09,494.00,8211.00,6700,20240215,-43.96,3580,20241209,4.89,4120,-8.86,20250115,3700,1.49,20250210,6700,-43.96,20240215,3580,4.89,20241209,0.81,N,000430,500,310 억,,1149695,N,N,248,N,00,N
+20250213,140107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3755,25,2,0.67,208331365,55452,129.09,3725,3780,3725,4845,2615,3730,3756.97,1.85,0,25167,3790,3760,3740,3710,3690,3750,3700,310,1115,500,2760,5,1,62000000,2328,7.60,0.46,12,0.09,494.00,8211.00,6700,20240215,-43.96,3580,20241209,4.89,4120,-8.86,20250115,3700,1.49,20250210,6700,-43.96,20240215,3580,4.89,20241209,0.81,N,000430,500,310 억,,1149695,N,N,248,N,00,N
+20250213,130106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3760,30,2,0.80,193336965,51460,119.80,3725,3780,3725,4845,2615,3730,3757.03,1.85,0,23014,3790,3760,3740,3710,3690,3750,3700,310,1115,500,2760,5,1,62000000,2331,7.61,0.46,12,0.08,494.00,8211.00,6700,20240215,-43.88,3580,20241209,5.03,4120,-8.74,20250115,3700,1.62,20250210,6700,-43.88,20240215,3580,5.03,20241209,0.81,N,000430,500,310 억,,1149695,N,N,248,N,00,N
+20250213,120107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3760,30,2,0.80,190400860,50679,117.98,3725,3780,3725,4845,2615,3730,3757.00,1.85,0,22675,3790,3760,3740,3710,3690,3750,3700,310,1115,500,2760,5,1,62000000,2331,7.61,0.46,12,0.08,494.00,8211.00,6700,20240215,-43.88,3580,20241209,5.03,4120,-8.74,20250115,3700,1.62,20250210,6700,-43.88,20240215,3580,5.03,20241209,0.81,N,000430,500,310 억,,1149695,N,N,248,N,00,N
+20250213,110106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3760,30,2,0.80,181255890,48247,112.32,3725,3780,3725,4845,2615,3730,3756.83,1.85,0,21099,3790,3760,3740,3710,3690,3750,3700,310,1115,500,2760,5,1,62000000,2331,7.61,0.46,12,0.08,494.00,8211.00,6700,20240215,-43.88,3580,20241209,5.03,4120,-8.74,20250115,3700,1.62,20250210,6700,-43.88,20240215,3580,5.03,20241209,0.81,N,000430,500,310 억,,1149695,N,N,248,N,00,N
+20250213,100106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3755,25,2,0.67,91664165,24417,56.84,3725,3765,3725,4845,2615,3730,3754.11,1.85,0,11406,3790,3760,3740,3710,3690,3750,3700,310,1115,500,2760,5,1,62000000,2328,7.60,0.46,12,0.04,494.00,8211.00,6700,20240215,-43.96,3580,20241209,4.89,4120,-8.86,20250115,3700,1.49,20250210,6700,-43.96,20240215,3580,4.89,20241209,0.81,N,000430,500,310 억,,1149695,N,N,248,N,00,N
+20250213,090106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3755,25,2,0.67,2620620,702,1.63,3725,3755,3725,4845,2615,3730,3733.08,1.85,0,35,3790,3760,3740,3710,3690,3750,3700,310,1115,500,2760,5,1,62000000,2328,7.60,0.46,12,0.00,494.00,8211.00,6700,20240215,-43.96,3580,20241209,4.89,4120,-8.86,20250115,3700,1.49,20250210,6700,-43.96,20240215,3580,4.89,20241209,0.81,N,000430,500,310 억,,1149695,N,N,248,N,00,N
 20250212,160107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3730,-15,5,-0.40,158704875,42492,84.35,3745,3770,3720,4865,2625,3745,3734.94,1.86,0,-5335,3831,3787,3756,3712,3681,3772,3697,310,1120,500,2770,5,1,62000000,2313,7.55,0.45,12,0.07,494.00,8211.00,6700,20240215,-44.33,3580,20241209,4.19,4120,-9.47,20250115,3700,0.81,20250210,6700,-44.33,20240215,3580,4.19,20241209,0.81,N,000430,500,310 억,,1154840,N,N,248,N,00,N
 20250212,150106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3750,5,2,0.13,146437580,39210,77.84,3745,3770,3720,4865,2625,3745,3734.70,1.86,0,-5066,3831,3787,3756,3712,3681,3772,3697,310,1120,500,2770,5,1,62000000,2325,7.59,0.46,12,0.06,494.00,8211.00,6700,20240215,-44.03,3580,20241209,4.75,4120,-8.98,20250115,3700,1.35,20250210,6700,-44.03,20240215,3580,4.75,20241209,0.81,N,000430,500,310 억,,1154840,N,N,0,N,00,N
 20250212,140106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3730,-15,5,-0.40,115977720,31068,61.67,3745,3770,3720,4865,2625,3745,3733.03,1.86,0,-3371,3831,3787,3756,3712,3681,3772,3697,310,1120,500,2770,5,1,62000000,2313,7.55,0.45,12,0.05,494.00,8211.00,6700,20240215,-44.33,3580,20241209,4.19,4120,-9.47,20250115,3700,0.81,20250210,6700,-44.33,20240215,3580,4.19,20241209,0.81,N,000430,500,310 억,,1154840,N,N,0,N,00,N
diff --git a/000440/price/prices-20250201.csv b/000440/price/prices-20250201.csv
index fc3181fcfb93..7794c96da503 100644
--- a/000440/price/prices-20250201.csv
+++ b/000440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14520,50,2,0.35,222685480,15342,109.99,14400,14640,14390,18810,10130,14470,14514.76,0.47,0,3074,14796,14632,14536,14372,14276,14585,14325,31,4340,500,9260,10,1,6227130,904,-363.00,1.36,12,0.25,-40.00,10645.00,31100,20240604,-53.31,14120,20250210,2.83,17880,-18.79,20250114,14120,2.83,20250210,31100,-53.31,20240604,14120,2.83,20250210,2.52,N,000440,500,31 억,,29405,N,N,0,N,00,N
+20250213,150106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14530,60,2,0.41,199617490,13754,98.60,14400,14640,14390,18810,10130,14470,14513.41,0.47,0,3310,14796,14632,14536,14372,14276,14585,14325,31,4340,500,9260,10,1,6227130,905,-363.25,1.36,12,0.22,-40.00,10645.00,31100,20240604,-53.28,14120,20250210,2.90,17880,-18.74,20250114,14120,2.90,20250210,31100,-53.28,20240604,14120,2.90,20250210,2.52,N,000440,500,31 억,,29405,N,N,0,N,00,N
+20250213,140107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14550,80,2,0.55,165094270,11382,81.60,14400,14640,14390,18810,10130,14470,14504.86,0.47,0,3630,14796,14632,14536,14372,14276,14585,14325,31,4340,500,9260,10,1,6227130,906,-363.75,1.37,12,0.18,-40.00,10645.00,31100,20240604,-53.22,14120,20250210,3.05,17880,-18.62,20250114,14120,3.05,20250210,31100,-53.22,20240604,14120,3.05,20250210,2.52,N,000440,500,31 억,,29405,N,N,0,N,00,N
+20250213,130107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14520,50,2,0.35,146736860,10119,72.54,14400,14640,14390,18810,10130,14470,14501.12,0.47,0,3433,14796,14632,14536,14372,14276,14585,14325,31,4340,500,9260,10,1,6227130,904,-363.00,1.36,12,0.16,-40.00,10645.00,31100,20240604,-53.31,14120,20250210,2.83,17880,-18.79,20250114,14120,2.83,20250210,31100,-53.31,20240604,14120,2.83,20250210,2.52,N,000440,500,31 억,,29405,N,N,0,N,00,N
+20250213,120107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14640,170,2,1.17,133396950,9205,65.99,14400,14640,14390,18810,10130,14470,14491.79,0.47,0,3462,14796,14632,14536,14372,14276,14585,14325,31,4340,500,9260,10,1,6227130,912,-366.00,1.38,12,0.15,-40.00,10645.00,31100,20240604,-52.93,14120,20250210,3.68,17880,-18.12,20250114,14120,3.68,20250210,31100,-52.93,20240604,14120,3.68,20250210,2.52,N,000440,500,31 억,,29405,N,N,0,N,00,N
+20250213,110106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14460,-10,5,-0.07,62180220,4308,30.88,14400,14560,14390,18810,10130,14470,14433.66,0.47,0,106,14796,14632,14536,14372,14276,14585,14325,31,4340,500,9260,10,1,6227130,900,-361.50,1.36,12,0.07,-40.00,10645.00,31100,20240604,-53.50,14120,20250210,2.41,17880,-19.13,20250114,14120,2.41,20250210,31100,-53.50,20240604,14120,2.41,20250210,2.52,N,000440,500,31 억,,29405,N,N,0,N,00,N
+20250213,100107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14430,-40,5,-0.28,50520140,3500,25.09,14400,14560,14390,18810,10130,14470,14434.33,0.47,0,-159,14796,14632,14536,14372,14276,14585,14325,31,4340,500,9260,10,1,6227130,899,-360.75,1.36,12,0.06,-40.00,10645.00,31100,20240604,-53.60,14120,20250210,2.20,17880,-19.30,20250114,14120,2.20,20250210,31100,-53.60,20240604,14120,2.20,20250210,2.52,N,000440,500,31 억,,29405,N,N,0,N,00,N
+20250213,090107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14400,-70,5,-0.48,5111900,355,2.54,14400,14400,14390,18810,10130,14470,14399.72,0.47,0,19,14796,14632,14536,14372,14276,14585,14325,31,4340,500,9260,10,1,6227130,897,-360.00,1.35,12,0.01,-40.00,10645.00,31100,20240604,-53.70,14120,20250210,1.98,17880,-19.46,20250114,14120,1.98,20250210,31100,-53.70,20240604,14120,1.98,20250210,2.52,N,000440,500,31 억,,29405,N,N,0,N,00,N
 20250212,160107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14470,-70,5,-0.48,196028700,13472,92.85,14620,14700,14440,18900,10180,14540,14551.07,0.49,0,-1054,14793,14666,14473,14346,14153,14730,14410,31,4360,500,9300,10,1,6227130,901,-361.75,1.36,12,0.22,-40.00,10645.00,31100,20240604,-53.47,14120,20250210,2.48,17880,-19.07,20250114,14120,2.48,20250210,31100,-53.47,20240604,14120,2.48,20250210,2.52,N,000440,500,31 억,,30459,N,N,0,N,00,N
 20250212,150107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14500,-40,5,-0.28,179314990,12319,84.91,14620,14700,14440,18900,10180,14540,14556.01,0.49,0,-693,14793,14666,14473,14346,14153,14730,14410,31,4360,500,9300,10,1,6227130,903,-362.50,1.36,12,0.20,-40.00,10645.00,31100,20240604,-53.38,14120,20250210,2.69,17880,-18.90,20250114,14120,2.69,20250210,31100,-53.38,20240604,14120,2.69,20250210,2.52,N,000440,500,31 억,,30459,N,N,0,N,00,N
 20250212,140106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14560,20,2,0.14,134166220,9210,63.48,14620,14700,14440,18900,10180,14540,14567.54,0.49,0,976,14793,14666,14473,14346,14153,14730,14410,31,4360,500,9300,10,1,6227130,907,-364.00,1.37,12,0.15,-40.00,10645.00,31100,20240604,-53.18,14120,20250210,3.12,17880,-18.57,20250114,14120,3.12,20250210,31100,-53.18,20240604,14120,3.12,20250210,2.52,N,000440,500,31 억,,30459,N,N,0,N,00,N
diff --git a/000480/price/prices-20250201.csv b/000480/price/prices-20250201.csv
index 010ff8bab314..e30829792011 100644
--- a/000480/price/prices-20250201.csv
+++ b/000480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5450,-30,5,-0.55,66903650,12261,99.22,5460,5510,5420,7120,3840,5480,5456.62,1.04,0,-391,5553,5516,5483,5446,5413,5500,5430,234,1640,500,4050,10,1,46890490,2556,495.45,0.43,12,0.03,11.00,12765.00,6950,20240206,-21.58,5360,20240805,1.68,5750,-5.22,20250102,5360,1.68,20250124,6840,-20.32,20240221,5360,1.68,20240805,0.10,N,000480,500,234 억,,489063,N,N,31,N,00,N
+20250213,150107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5460,-20,5,-0.36,63751460,11683,94.54,5460,5510,5420,7120,3840,5480,5456.77,1.04,0,46,5553,5516,5483,5446,5413,5500,5430,234,1640,500,4050,10,1,46890490,2560,496.36,0.43,12,0.02,11.00,12765.00,6950,20240206,-21.44,5360,20240805,1.87,5750,-5.04,20250102,5360,1.87,20250124,6840,-20.18,20240221,5360,1.87,20240805,0.10,N,000480,500,234 억,,489063,N,N,181,N,00,N
+20250213,140107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5500,20,2,0.36,50480920,9262,74.95,5460,5500,5420,7120,3840,5480,5450.33,1.04,0,-117,5553,5516,5483,5446,5413,5500,5430,234,1640,500,4050,10,1,46890490,2579,500.00,0.43,12,0.02,11.00,12765.00,6950,20240206,-20.86,5360,20240805,2.61,5750,-4.35,20250102,5360,2.61,20250124,6840,-19.59,20240221,5360,2.61,20240805,0.10,N,000480,500,234 억,,489063,N,N,181,N,00,N
+20250213,130107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5490,10,2,0.18,48210060,8848,71.60,5460,5490,5420,7120,3840,5480,5448.70,1.04,0,75,5553,5516,5483,5446,5413,5500,5430,234,1640,500,4050,10,1,46890490,2574,499.09,0.43,12,0.02,11.00,12765.00,6950,20240206,-21.01,5360,20240805,2.43,5750,-4.52,20250102,5360,2.43,20250124,6840,-19.74,20240221,5360,2.43,20240805,0.10,N,000480,500,234 억,,489063,N,N,181,N,00,N
+20250213,120107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5450,-30,5,-0.55,17508140,3204,25.93,5460,5490,5450,7120,3840,5480,5464.46,1.04,0,-6,5553,5516,5483,5446,5413,5500,5430,234,1640,500,4050,10,1,46890490,2556,495.45,0.43,12,0.01,11.00,12765.00,6950,20240206,-21.58,5360,20240805,1.68,5750,-5.22,20250102,5360,1.68,20250124,6840,-20.32,20240221,5360,1.68,20240805,0.10,N,000480,500,234 억,,489063,N,N,181,N,00,N
+20250213,110107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5490,10,2,0.18,3822030,698,5.65,5460,5490,5460,7120,3840,5480,5475.69,1.04,0,-33,5553,5516,5483,5446,5413,5500,5430,234,1640,500,4050,10,1,46890490,2574,499.09,0.43,12,0.00,11.00,12765.00,6950,20240206,-21.01,5360,20240805,2.43,5750,-4.52,20250102,5360,2.43,20250124,6840,-19.74,20240221,5360,2.43,20240805,0.10,N,000480,500,234 억,,489063,N,N,181,N,00,N
+20250213,100107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5480,0,3,0.00,2616360,478,3.87,5460,5480,5460,7120,3840,5480,5473.56,1.04,0,-33,5553,5516,5483,5446,5413,5500,5430,234,1640,500,4050,10,1,46890490,2570,498.18,0.43,12,0.00,11.00,12765.00,6950,20240206,-21.15,5360,20240805,2.24,5750,-4.70,20250102,5360,2.24,20250124,6840,-19.88,20240221,5360,2.24,20240805,0.10,N,000480,500,234 억,,489063,N,N,181,N,00,N
+20250213,090107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5460,-20,5,-0.36,43680,8,0.06,5460,5460,5460,7120,3840,5480,5460.00,1.04,0,-1,5553,5516,5483,5446,5413,5500,5430,234,1640,500,4050,10,1,46890490,2560,496.36,0.43,12,0.00,11.00,12765.00,6950,20240206,-21.44,5360,20240805,1.87,5750,-5.04,20250102,5360,1.87,20250124,6840,-20.18,20240221,5360,1.87,20240805,0.10,N,000480,500,234 억,,489063,N,N,181,N,00,N
 20250212,160107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5480,-10,5,-0.18,67560480,12358,133.51,5490,5520,5450,7130,3850,5490,5466.94,1.04,0,-1191,5543,5516,5493,5466,5443,5505,5455,234,1640,500,4060,10,1,46890490,2570,498.18,0.43,12,0.03,11.00,12765.00,6950,20240206,-21.15,5360,20240805,2.24,5750,-4.70,20250102,5360,2.24,20250124,6840,-19.88,20240221,5360,2.24,20240805,0.10,N,000480,500,234 억,,489122,N,N,181,N,00,N
 20250212,150107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5450,-40,5,-0.73,66295140,12127,131.02,5490,5520,5450,7130,3850,5490,5466.74,1.04,0,-1184,5543,5516,5493,5466,5443,5505,5455,234,1640,500,4060,10,1,46890490,2556,495.45,0.43,12,0.03,11.00,12765.00,6950,20240206,-21.58,5360,20240805,1.68,5750,-5.22,20250102,5360,1.68,20250124,6840,-20.32,20240221,5360,1.68,20240805,0.10,N,000480,500,234 억,,489122,N,N,0,N,00,N
 20250212,140107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5460,-30,5,-0.55,55127290,10080,108.90,5490,5520,5450,7130,3850,5490,5468.98,1.04,0,-972,5543,5516,5493,5466,5443,5505,5455,234,1640,500,4060,10,1,46890490,2560,496.36,0.43,12,0.02,11.00,12765.00,6950,20240206,-21.44,5360,20240805,1.87,5750,-5.04,20250102,5360,1.87,20250124,6840,-20.18,20240221,5360,1.87,20240805,0.10,N,000480,500,234 억,,489122,N,N,0,N,00,N
diff --git a/000490/price/prices-20250201.csv b/000490/price/prices-20250201.csv
index 5759d144ad59..7a448c856b2d 100644
--- a/000490/price/prices-20250201.csv
+++ b/000490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160107,55,60.00,KOSPI,신고가,기계·장비,N,N,N,Y,60,N,13860,590,2,4.45,193134325690,13127204,210.63,13610,15880,13500,17250,9290,13270,14715.12,3.20,0,114677,14216,13742,13176,12702,12136,13980,12940,256,3980,1000,9810,10,1,25640788,3554,20.32,0.78,12,51.20,682.00,17666.00,15880,20250213,-12.72,7850,20241115,76.56,15880,-12.72,20250213,9280,49.35,20250102,15880,-12.72,20250213,7850,76.56,20241115,4.62,N,000490,1000,256 억,,820234,N,N,20,N,00,N
+20250213,150107,55,60.00,KOSPI,신고가,기계·장비,N,N,N,Y,60,N,14000,730,2,5.50,189321648960,12853871,206.24,13610,15880,13500,17250,9290,13270,14731.10,3.20,0,103849,14216,13742,13176,12702,12136,13980,12940,256,3980,1000,9810,10,1,25640788,3590,20.53,0.79,12,50.13,682.00,17666.00,15880,20250213,-11.84,7850,20241115,78.34,15880,-11.84,20250213,9280,50.86,20250102,15880,-11.84,20250213,7850,78.34,20241115,4.62,N,000490,1000,256 억,,820234,N,N,28,N,00,N
+20250213,140107,55,60.00,KOSPI,신고가,기계·장비,N,N,N,Y,60,N,14290,1020,2,7.69,181518079980,12297956,197.32,13610,15880,13500,17250,9290,13270,14762.51,3.20,0,75020,14216,13742,13176,12702,12136,13980,12940,256,3980,1000,9810,10,1,25640788,3664,20.95,0.81,12,47.96,682.00,17666.00,15880,20250213,-10.01,7850,20241115,82.04,15880,-10.01,20250213,9280,53.99,20250102,15880,-10.01,20250213,7850,82.04,20241115,4.62,N,000490,1000,256 억,,820234,N,N,28,N,00,N
+20250213,130107,55,60.00,KOSPI,신고가,기계·장비,N,N,N,Y,60,N,14520,1250,2,9.42,172662054860,11686078,187.51,13610,15880,13500,17250,9290,13270,14777.67,3.20,0,77987,14216,13742,13176,12702,12136,13980,12940,256,3980,1000,9810,10,1,25640788,3723,21.29,0.82,12,45.58,682.00,17666.00,15880,20250213,-8.56,7850,20241115,84.97,15880,-8.56,20250213,9280,56.47,20250102,15880,-8.56,20250213,7850,84.97,20241115,4.62,N,000490,1000,256 억,,820234,N,N,28,N,00,N
+20250213,120107,55,60.00,KOSPI,신고가,기계·장비,N,N,N,Y,60,N,14480,1210,2,9.12,163644270910,11064435,177.53,13610,15880,13500,17250,9290,13270,14792.94,3.20,0,49378,14216,13742,13176,12702,12136,13980,12940,256,3980,1000,9810,10,1,25640788,3713,21.23,0.82,12,43.15,682.00,17666.00,15880,20250213,-8.82,7850,20241115,84.46,15880,-8.82,20250213,9280,56.03,20250102,15880,-8.82,20250213,7850,84.46,20241115,4.62,N,000490,1000,256 억,,820234,N,N,28,N,00,N
+20250213,110107,55,60.00,KOSPI,신고가,기계·장비,N,N,N,Y,60,N,14250,980,2,7.39,155408863930,10492034,168.35,13610,15880,13500,17250,9290,13270,14815.11,3.20,0,108874,14216,13742,13176,12702,12136,13980,12940,256,3980,1000,9810,10,1,25640788,3654,20.89,0.81,12,40.92,682.00,17666.00,15880,20250213,-10.26,7850,20241115,81.53,15880,-10.26,20250213,9280,53.56,20250102,15880,-10.26,20250213,7850,81.53,20241115,4.62,N,000490,1000,256 억,,820234,N,N,28,N,00,N
+20250213,100107,55,60.00,KOSPI,신고가,기계·장비,N,N,N,Y,60,N,14980,1710,2,12.89,134830963860,9062438,145.41,13610,15880,13500,17250,9290,13270,14881.65,3.20,0,55565,14216,13742,13176,12702,12136,13980,12940,256,3980,1000,9810,10,1,25640788,3841,21.96,0.85,12,35.34,682.00,17666.00,15880,20250213,-5.67,7850,20241115,90.83,15880,-5.67,20250213,9280,61.42,20250102,15880,-5.67,20250213,7850,90.83,20241115,4.62,N,000490,1000,256 억,,820234,N,N,28,N,00,N
+20250213,090107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,13790,520,2,3.92,5616223090,411841,6.61,13610,13810,13590,17250,9290,13270,13656.13,3.20,0,-5097,14216,13742,13176,12702,12136,13980,12940,256,3980,1000,9810,10,1,25640788,3536,20.22,0.78,12,1.61,682.00,17666.00,15780,20240205,-12.61,7850,20241115,75.67,13810,-0.14,20250213,9280,48.60,20250102,14840,-7.08,20240214,7850,75.67,20241115,4.62,N,000490,1000,256 억,,820234,N,N,28,N,00,N
 20250212,160107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,13270,790,2,6.33,81375636230,6161161,199.50,12720,13650,12610,16220,8740,12480,13207.77,3.42,0,-51905,13480,12980,12440,11940,11400,13230,12190,256,3740,1000,9230,10,1,25640788,3403,19.46,0.75,12,24.03,682.00,17666.00,15780,20240205,-15.91,7850,20241115,69.04,13650,-2.78,20250212,9280,43.00,20250102,14840,-10.58,20240214,7850,69.04,20241115,4.53,N,000490,1000,256 억,,878021,N,N,28,N,00,N
 20250212,150107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,13100,620,2,4.97,76684196100,5805183,187.97,12720,13650,12610,16220,8740,12480,13209.61,3.42,0,-60947,13480,12980,12440,11940,11400,13230,12190,256,3740,1000,9230,10,1,25640788,3359,19.21,0.74,12,22.64,682.00,17666.00,15780,20240205,-16.98,7850,20241115,66.88,13650,-4.03,20250212,9280,41.16,20250102,14840,-11.73,20240214,7850,66.88,20241115,4.53,N,000490,1000,256 억,,878021,N,N,114,N,00,N
 20250212,140107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12880,400,2,3.21,70027513610,5292302,171.36,12720,13650,12610,16220,8740,12480,13231.96,3.42,0,-45318,13480,12980,12440,11940,11400,13230,12190,256,3740,1000,9230,10,1,25640788,3303,18.89,0.73,12,20.64,682.00,17666.00,15780,20240205,-18.38,7850,20241115,64.08,13650,-5.64,20250212,9280,38.79,20250102,14840,-13.21,20240214,7850,64.08,20241115,4.53,N,000490,1000,256 억,,878021,N,N,114,N,00,N
diff --git a/000500/price/prices-20250201.csv b/000500/price/prices-20250201.csv
index 4b7f59ef3e21..fd8365452746 100644
--- a/000500/price/prices-20250201.csv
+++ b/000500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160108,53,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,60700,3600,2,6.30,7424383700,123990,126.59,58500,60800,58200,74200,40000,57100,59878.34,3.10,0,10490,61700,59400,57000,54700,52300,60550,55850,493,17100,5000,0,100,1,9858379,5984,22.81,1.34,12,1.26,2661.00,45192.00,74500,20240513,-18.52,21950,20240131,176.54,69600,-12.79,20250123,53300,13.88,20250203,74500,-18.52,20240513,23600,157.20,20240214,1.35,N,000500,5000,492 억,,306033,N,N,1742,N,02,N
+20250213,150107,53,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,60700,3600,2,6.30,6827050900,114132,116.53,58500,60800,58200,74200,40000,57100,59817.22,3.10,0,10450,61700,59400,57000,54700,52300,60550,55850,493,17100,5000,0,100,1,9858379,5984,22.81,1.34,12,1.16,2661.00,45192.00,74500,20240513,-18.52,21950,20240131,176.54,69600,-12.79,20250123,53300,13.88,20250203,74500,-18.52,20240513,23600,157.20,20240214,1.35,N,000500,5000,492 억,,306033,N,N,33,N,02,N
+20250213,140108,53,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,59500,2400,2,4.20,5444179300,91137,93.05,58500,60800,58200,74200,40000,57100,59736.30,3.10,0,3545,61700,59400,57000,54700,52300,60550,55850,493,17100,5000,0,100,1,9858379,5866,22.36,1.32,12,0.92,2661.00,45192.00,74500,20240513,-20.13,21950,20240131,171.07,69600,-14.51,20250123,53300,11.63,20250203,74500,-20.13,20240513,23600,152.12,20240214,1.35,N,000500,5000,492 억,,306033,N,N,33,N,02,N
+20250213,130107,53,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,59300,2200,2,3.85,4912302000,82188,83.91,58500,60800,58200,74200,40000,57100,59769.19,3.10,0,3370,61700,59400,57000,54700,52300,60550,55850,493,17100,5000,0,100,1,9858379,5846,22.28,1.31,12,0.83,2661.00,45192.00,74500,20240513,-20.40,21950,20240131,170.16,69600,-14.80,20250123,53300,11.26,20250203,74500,-20.40,20240513,23600,151.27,20240214,1.35,N,000500,5000,492 억,,306033,N,N,33,N,02,N
+20250213,120108,53,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,59900,2800,2,4.90,4422152300,73934,75.49,58500,60800,58200,74200,40000,57100,59812.27,3.10,0,5088,61700,59400,57000,54700,52300,60550,55850,493,17100,5000,0,100,1,9858379,5905,22.51,1.33,12,0.75,2661.00,45192.00,74500,20240513,-19.60,21950,20240131,172.89,69600,-13.94,20250123,53300,12.38,20250203,74500,-19.60,20240513,23600,153.81,20240214,1.35,N,000500,5000,492 억,,306033,N,N,33,N,02,N
+20250213,110107,53,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,60100,3000,2,5.25,3838950300,64192,65.54,58500,60800,58200,74200,40000,57100,59804.31,3.10,0,4710,61700,59400,57000,54700,52300,60550,55850,493,17100,5000,0,100,1,9858379,5925,22.59,1.33,12,0.65,2661.00,45192.00,74500,20240513,-19.33,21950,20240131,173.80,69600,-13.65,20250123,53300,12.76,20250203,74500,-19.33,20240513,23600,154.66,20240214,1.35,N,000500,5000,492 억,,306033,N,N,33,N,02,N
+20250213,100107,53,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,60400,3300,2,5.78,3057197200,51166,52.24,58500,60800,58200,74200,40000,57100,59750.72,3.10,0,2902,61700,59400,57000,54700,52300,60550,55850,493,17100,5000,0,100,1,9858379,5954,22.70,1.34,12,0.52,2661.00,45192.00,74500,20240513,-18.93,21950,20240131,175.17,69600,-13.22,20250123,53300,13.32,20250203,74500,-18.93,20240513,23600,155.93,20240214,1.35,N,000500,5000,492 억,,306033,N,N,33,N,02,N
+20250213,090107,53,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,58400,1300,2,2.28,67617800,1156,1.18,58500,58500,58400,74200,40000,57100,58496.53,3.10,0,-114,61700,59400,57000,54700,52300,60550,55850,493,17100,5000,0,100,1,9858379,5757,21.95,1.29,12,0.01,2661.00,45192.00,74500,20240513,-21.61,21950,20240131,166.06,69600,-16.09,20250123,53300,9.57,20250203,74500,-21.61,20240513,23600,147.46,20240214,1.35,N,000500,5000,492 억,,306033,N,N,33,N,02,N
 20250212,160108,53,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,57100,700,2,1.24,5544601300,96783,143.73,56700,59300,54600,73300,39500,56400,57289.16,3.27,0,-15939,59000,57700,56600,55300,54200,57150,54750,493,16900,5000,0,100,1,9858379,5629,21.46,1.26,12,0.98,2661.00,45192.00,74500,20240513,-23.36,21700,20240130,163.13,69600,-17.96,20250123,53300,7.13,20250203,74500,-23.36,20240513,23600,141.95,20240214,1.38,N,000500,5000,492 억,,321971,N,N,33,N,02,N
 20250212,150107,53,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,57600,1200,2,2.13,5171871000,90287,134.08,56700,59300,54600,73300,39500,56400,57282.60,3.27,0,-13954,59000,57700,56600,55300,54200,57150,54750,493,16900,5000,0,100,1,9858379,5678,21.65,1.27,12,0.92,2661.00,45192.00,74500,20240513,-22.68,21700,20240130,165.44,69600,-17.24,20250123,53300,8.07,20250203,74500,-22.68,20240513,23600,144.07,20240214,1.38,N,000500,5000,492 억,,321971,N,N,111,N,02,N
 20250212,140107,53,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,58600,2200,2,3.90,4311551700,75445,112.04,56700,59300,54600,73300,39500,56400,57148.32,3.27,0,-6787,59000,57700,56600,55300,54200,57150,54750,493,16900,5000,0,100,1,9858379,5777,22.02,1.30,12,0.77,2661.00,45192.00,74500,20240513,-21.34,21700,20240130,170.05,69600,-15.80,20250123,53300,9.94,20250203,74500,-21.34,20240513,23600,148.31,20240214,1.38,N,000500,5000,492 억,,321971,N,N,111,N,02,N
diff --git a/000520/price/prices-20250201.csv b/000520/price/prices-20250201.csv
index c9a71291aa71..1c1c908c8629 100644
--- a/000520/price/prices-20250201.csv
+++ b/000520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12960,-240,5,-1.82,4026170620,311244,170.06,13210,13290,12710,17160,9240,13200,12935.58,3.70,0,-37777,14000,13600,13350,12950,12700,13475,12825,108,3960,500,9500,10,1,21691811,2811,118.90,1.50,12,1.43,109.00,8668.00,19500,20241011,-33.54,7510,20240201,72.57,15400,-15.84,20250108,12500,3.68,20250203,19500,-33.54,20241011,7800,66.15,20240530,5.98,N,000520,500,108 억,,803349,N,N,2,N,00,N
+20250213,150108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13010,-190,5,-1.44,3885261770,300381,164.13,13210,13290,12710,17160,9240,13200,12934.45,3.70,0,-36107,14000,13600,13350,12950,12700,13475,12825,108,3960,500,9500,10,1,21691811,2822,119.36,1.50,12,1.38,109.00,8668.00,19500,20241011,-33.28,7510,20240201,73.24,15400,-15.52,20250108,12500,4.08,20250203,19500,-33.28,20241011,7800,66.79,20240530,5.98,N,000520,500,108 억,,803349,N,N,2,N,00,N
+20250213,140108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12720,-480,5,-3.64,2635120060,202814,110.82,13210,13290,12720,17160,9240,13200,12992.79,3.70,0,-21959,14000,13600,13350,12950,12700,13475,12825,108,3960,500,9500,10,1,21691811,2759,116.70,1.47,12,0.93,109.00,8668.00,19500,20241011,-34.77,7510,20240201,69.37,15400,-17.40,20250108,12500,1.76,20250203,19500,-34.77,20241011,7800,63.08,20240530,5.98,N,000520,500,108 억,,803349,N,N,2,N,00,N
+20250213,130108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13070,-130,5,-0.98,1197120700,91236,49.85,13210,13290,13010,17160,9240,13200,13121.14,3.70,0,-9902,14000,13600,13350,12950,12700,13475,12825,108,3960,500,9500,10,1,21691811,2835,119.91,1.51,12,0.42,109.00,8668.00,19500,20241011,-32.97,7510,20240201,74.03,15400,-15.13,20250108,12500,4.56,20250203,19500,-32.97,20241011,7800,67.56,20240530,5.98,N,000520,500,108 억,,803349,N,N,2,N,00,N
+20250213,120108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13150,-50,5,-0.38,1009653070,76918,42.03,13210,13290,13010,17160,9240,13200,13126.36,3.70,0,-5290,14000,13600,13350,12950,12700,13475,12825,108,3960,500,9500,10,1,21691811,2852,120.64,1.52,12,0.35,109.00,8668.00,19500,20241011,-32.56,7510,20240201,75.10,15400,-14.61,20250108,12500,5.20,20250203,19500,-32.56,20241011,7800,68.59,20240530,5.98,N,000520,500,108 억,,803349,N,N,2,N,00,N
+20250213,110107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13140,-60,5,-0.45,942756910,71822,39.24,13210,13290,13010,17160,9240,13200,13126.30,3.70,0,-7417,14000,13600,13350,12950,12700,13475,12825,108,3960,500,9500,10,1,21691811,2850,120.55,1.52,12,0.33,109.00,8668.00,19500,20241011,-32.62,7510,20240201,74.97,15400,-14.68,20250108,12500,5.12,20250203,19500,-32.62,20241011,7800,68.46,20240530,5.98,N,000520,500,108 억,,803349,N,N,2,N,00,N
+20250213,100108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13100,-100,5,-0.76,699843650,53237,29.09,13210,13290,13010,17160,9240,13200,13145.81,3.70,0,-11322,14000,13600,13350,12950,12700,13475,12825,108,3960,500,9500,10,1,21691811,2842,120.18,1.51,12,0.25,109.00,8668.00,19500,20241011,-32.82,7510,20240201,74.43,15400,-14.94,20250108,12500,4.80,20250203,19500,-32.82,20241011,7800,67.95,20240530,5.98,N,000520,500,108 억,,803349,N,N,2,N,00,N
+20250213,090108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13250,50,2,0.38,18001520,1362,0.74,13210,13260,13210,17160,9240,13200,13216.98,3.70,0,-59,14000,13600,13350,12950,12700,13475,12825,108,3960,500,9500,10,1,21691811,2874,121.56,1.53,12,0.01,109.00,8668.00,19500,20241011,-32.05,7510,20240201,76.43,15400,-13.96,20250108,12500,6.00,20250203,19500,-32.05,20241011,7800,69.87,20240530,5.98,N,000520,500,108 억,,803349,N,N,2,N,00,N
 20250212,160108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13200,-240,5,-1.79,2397250060,180095,109.28,13450,13750,13100,17470,9410,13440,13311.40,3.62,0,16018,14000,13720,13520,13240,13040,13620,13140,108,4030,500,9670,10,1,21691811,2863,121.10,1.52,12,0.83,109.00,8668.00,19500,20241011,-32.31,7510,20240201,75.77,15400,-14.29,20250108,12500,5.60,20250203,19500,-32.31,20241011,7800,69.23,20240530,6.10,N,000520,500,108 억,,786243,N,N,2,N,00,N
 20250212,150108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13130,-310,5,-2.31,2142553510,160775,97.56,13450,13750,13100,17470,9410,13440,13326.41,3.62,0,14624,14000,13720,13520,13240,13040,13620,13140,108,4030,500,9670,10,1,21691811,2848,120.46,1.51,12,0.74,109.00,8668.00,19500,20241011,-32.67,7510,20240201,74.83,15400,-14.74,20250108,12500,5.04,20250203,19500,-32.67,20241011,7800,68.33,20240530,6.10,N,000520,500,108 억,,786243,N,N,205,N,00,N
 20250212,140108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13200,-240,5,-1.79,1713371820,128213,77.80,13450,13750,13200,17470,9410,13440,13363.48,3.62,0,10490,14000,13720,13520,13240,13040,13620,13140,108,4030,500,9670,10,1,21691811,2863,121.10,1.52,12,0.59,109.00,8668.00,19500,20241011,-32.31,7510,20240201,75.77,15400,-14.29,20250108,12500,5.60,20250203,19500,-32.31,20241011,7800,69.23,20240530,6.10,N,000520,500,108 억,,786243,N,N,205,N,00,N
diff --git a/000540/price/prices-20250201.csv b/000540/price/prices-20250201.csv
index 98c2cf876246..f46ae2c6c0f2 100644
--- a/000540/price/prices-20250201.csv
+++ b/000540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3250,-25,5,-0.76,193580175,59748,88.18,3275,3295,3215,4255,2295,3275,3239.94,1.32,0,-12691,3401,3337,3306,3242,3211,3322,3227,3212,980,5000,2090,5,1,64242645,2088,0.67,0.16,12,0.09,4852.00,20881.00,6600,20240214,-50.76,2925,20241210,11.11,3680,-11.68,20250103,3160,2.85,20250204,6600,-50.76,20240214,2925,11.11,20241210,0.74,N,000540,5000,3212 억,,845776,N,N,64,N,00,N
+20250213,150108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3245,-30,5,-0.92,186186180,57473,84.82,3275,3295,3215,4255,2295,3275,3239.54,1.32,0,-11397,3401,3337,3306,3242,3211,3322,3227,3212,980,5000,2090,5,1,64242645,2085,0.67,0.16,12,0.09,4852.00,20881.00,6600,20240214,-50.83,2925,20241210,10.94,3680,-11.82,20250103,3160,2.69,20250204,6600,-50.83,20240214,2925,10.94,20241210,0.74,N,000540,5000,3212 억,,845776,N,N,259,N,00,N
+20250213,140108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3250,-25,5,-0.76,170422705,52620,77.66,3275,3295,3215,4255,2295,3275,3238.74,1.32,0,-10045,3401,3337,3306,3242,3211,3322,3227,3212,980,5000,2090,5,1,64242645,2088,0.67,0.16,12,0.08,4852.00,20881.00,6600,20240214,-50.76,2925,20241210,11.11,3680,-11.68,20250103,3160,2.85,20250204,6600,-50.76,20240214,2925,11.11,20241210,0.74,N,000540,5000,3212 억,,845776,N,N,259,N,00,N
+20250213,130108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3245,-30,5,-0.92,162302040,50119,73.97,3275,3295,3215,4255,2295,3275,3238.33,1.32,0,-9300,3401,3337,3306,3242,3211,3322,3227,3212,980,5000,2090,5,1,64242645,2085,0.67,0.16,12,0.08,4852.00,20881.00,6600,20240214,-50.83,2925,20241210,10.94,3680,-11.82,20250103,3160,2.69,20250204,6600,-50.83,20240214,2925,10.94,20241210,0.74,N,000540,5000,3212 억,,845776,N,N,259,N,00,N
+20250213,120108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3250,-25,5,-0.76,145784940,45029,66.46,3275,3295,3215,4255,2295,3275,3237.58,1.32,0,-9736,3401,3337,3306,3242,3211,3322,3227,3212,980,5000,2090,5,1,64242645,2088,0.67,0.16,12,0.07,4852.00,20881.00,6600,20240214,-50.76,2925,20241210,11.11,3680,-11.68,20250103,3160,2.85,20250204,6600,-50.76,20240214,2925,11.11,20241210,0.74,N,000540,5000,3212 억,,845776,N,N,259,N,00,N
+20250213,110108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3260,-15,5,-0.46,102255440,31610,46.65,3275,3295,3215,4255,2295,3275,3234.91,1.32,0,-11499,3401,3337,3306,3242,3211,3322,3227,3212,980,5000,2090,5,1,64242645,2094,0.67,0.16,12,0.05,4852.00,20881.00,6600,20240214,-50.61,2925,20241210,11.45,3680,-11.41,20250103,3160,3.16,20250204,6600,-50.61,20240214,2925,11.45,20241210,0.74,N,000540,5000,3212 억,,845776,N,N,259,N,00,N
+20250213,100108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3225,-50,5,-1.53,77855330,24084,35.54,3275,3295,3215,4255,2295,3275,3232.66,1.32,0,-8380,3401,3337,3306,3242,3211,3322,3227,3212,980,5000,2090,5,1,64242645,2072,0.66,0.15,12,0.04,4852.00,20881.00,6600,20240214,-51.14,2925,20241210,10.26,3680,-12.36,20250103,3160,2.06,20250204,6600,-51.14,20240214,2925,10.26,20241210,0.74,N,000540,5000,3212 억,,845776,N,N,259,N,00,N
+20250213,090108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3295,20,2,0.61,910470,278,0.41,3275,3295,3275,4255,2295,3275,3275.07,1.32,0,-67,3401,3337,3306,3242,3211,3322,3227,3212,980,5000,2090,5,1,64242645,2117,0.68,0.16,12,0.00,4852.00,20881.00,6600,20240214,-50.08,2925,20241210,12.65,3680,-10.46,20250103,3160,4.27,20250204,6600,-50.08,20240214,2925,12.65,20241210,0.74,N,000540,5000,3212 억,,845776,N,N,259,N,00,N
 20250212,160108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3275,-95,5,-2.82,223413150,67757,67.80,3370,3370,3275,4380,2360,3370,3297.27,1.33,0,-12949,3560,3465,3325,3230,3090,3395,3160,3212,1010,5000,2150,5,1,64242645,2104,0.67,0.16,12,0.11,4852.00,20881.00,6600,20240214,-50.38,2925,20241210,11.97,3680,-11.01,20250103,3160,3.64,20250204,6600,-50.38,20240214,2925,11.97,20241210,0.70,N,000540,5000,3212 억,,856664,N,N,259,N,00,N
 20250212,150108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3280,-90,5,-2.67,200373045,60728,60.77,3370,3370,3275,4380,2360,3370,3299.52,1.33,0,-9791,3560,3465,3325,3230,3090,3395,3160,3212,1010,5000,2150,5,1,64242645,2107,0.68,0.16,12,0.09,4852.00,20881.00,6600,20240214,-50.30,2925,20241210,12.14,3680,-10.87,20250103,3160,3.80,20250204,6600,-50.30,20240214,2925,12.14,20241210,0.70,N,000540,5000,3212 억,,856664,N,N,0,N,00,N
 20250212,140108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3285,-85,5,-2.52,166150910,50312,50.34,3370,3370,3285,4380,2360,3370,3302.41,1.33,0,-6185,3560,3465,3325,3230,3090,3395,3160,3212,1010,5000,2150,5,1,64242645,2110,0.68,0.16,12,0.08,4852.00,20881.00,6600,20240214,-50.23,2925,20241210,12.31,3680,-10.73,20250103,3160,3.96,20250204,6600,-50.23,20240214,2925,12.31,20241210,0.70,N,000540,5000,3212 억,,856664,N,N,0,N,00,N
diff --git a/000590/price/prices-20250201.csv b/000590/price/prices-20250201.csv
index 30b4e49e84a7..173e3f4b4de7 100644
--- a/000590/price/prices-20250201.csv
+++ b/000590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71700,100,2,0.14,25881400,361,57.12,71500,72000,71200,93000,50200,71600,71693.63,2.58,0,1,72866,72232,71366,70732,69866,72550,71050,58,21400,5000,51550,100,1,1154482,828,4.99,0.29,12,0.03,14362.00,250282.00,73400,20250207,-2.32,62000,20240417,15.65,73400,-2.32,20250207,65500,9.47,20250124,73400,-2.32,20250207,62000,15.65,20240417,0.01,N,000590,5000,57 억,,29770,N,N,2,N,00,N
+20250213,150108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71700,100,2,0.14,21797800,304,48.10,71500,72000,71500,93000,50200,71600,71703.29,2.58,0,7,72866,72232,71366,70732,69866,72550,71050,58,21400,5000,51550,100,1,1154482,828,4.99,0.29,12,0.03,14362.00,250282.00,73400,20250207,-2.32,62000,20240417,15.65,73400,-2.32,20250207,65500,9.47,20250124,73400,-2.32,20250207,62000,15.65,20240417,0.01,N,000590,5000,57 억,,29770,N,N,0,N,00,N
+20250213,140108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71800,200,2,0.28,19284900,269,42.56,71500,72000,71500,93000,50200,71600,71691.08,2.58,0,7,72866,72232,71366,70732,69866,72550,71050,58,21400,5000,51550,100,1,1154482,829,5.00,0.29,12,0.02,14362.00,250282.00,73400,20250207,-2.18,62000,20240417,15.81,73400,-2.18,20250207,65500,9.62,20250124,73400,-2.18,20250207,62000,15.81,20240417,0.01,N,000590,5000,57 억,,29770,N,N,0,N,00,N
+20250213,130108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71800,200,2,0.28,11609800,162,25.63,71500,72000,71500,93000,50200,71600,71665.43,2.58,0,7,72866,72232,71366,70732,69866,72550,71050,58,21400,5000,51550,100,1,1154482,829,5.00,0.29,12,0.01,14362.00,250282.00,73400,20250207,-2.18,62000,20240417,15.81,73400,-2.18,20250207,65500,9.62,20250124,73400,-2.18,20250207,62000,15.81,20240417,0.01,N,000590,5000,57 억,,29770,N,N,0,N,00,N
+20250213,120109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71600,0,3,0.00,10318600,144,22.78,71500,72000,71500,93000,50200,71600,71656.94,2.58,0,7,72866,72232,71366,70732,69866,72550,71050,58,21400,5000,51550,100,1,1154482,827,4.99,0.29,12,0.01,14362.00,250282.00,73400,20250207,-2.45,62000,20240417,15.48,73400,-2.45,20250207,65500,9.31,20250124,73400,-2.45,20250207,62000,15.48,20240417,0.01,N,000590,5000,57 억,,29770,N,N,0,N,00,N
+20250213,110108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71700,100,2,0.14,5949900,83,13.13,71500,72000,71500,93000,50200,71600,71685.54,2.58,0,1,72866,72232,71366,70732,69866,72550,71050,58,21400,5000,51550,100,1,1154482,828,4.99,0.29,12,0.01,14362.00,250282.00,73400,20250207,-2.32,62000,20240417,15.65,73400,-2.32,20250207,65500,9.47,20250124,73400,-2.32,20250207,62000,15.65,20240417,0.01,N,000590,5000,57 억,,29770,N,N,0,N,00,N
+20250213,100108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71900,300,2,0.42,5015000,70,11.08,71500,71900,71500,93000,50200,71600,71642.86,2.58,0,1,72866,72232,71366,70732,69866,72550,71050,58,21400,5000,51550,100,1,1154482,830,5.01,0.29,12,0.01,14362.00,250282.00,73400,20250207,-2.04,62000,20240417,15.97,73400,-2.04,20250207,65500,9.77,20250124,73400,-2.04,20250207,62000,15.97,20240417,0.01,N,000590,5000,57 억,,29770,N,N,0,N,00,N
+20250213,090108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71500,-100,5,-0.14,1501500,21,3.32,71500,71500,71500,93000,50200,71600,71500.00,2.58,0,0,72866,72232,71366,70732,69866,72550,71050,58,21400,5000,51550,100,1,1154482,825,4.98,0.29,12,0.00,14362.00,250282.00,73400,20250207,-2.59,62000,20240417,15.32,73400,-2.59,20250207,65500,9.16,20250124,73400,-2.59,20250207,62000,15.32,20240417,0.01,N,000590,5000,57 억,,29770,N,N,0,N,00,N
 20250212,160109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71600,300,2,0.42,44913100,632,100.32,70900,72000,70500,92600,50000,71300,71065.03,2.59,0,-135,72566,71932,71066,70432,69566,72050,70550,58,21300,5000,51330,100,1,1154482,827,4.99,0.29,12,0.05,14362.00,250282.00,73400,20250207,-2.45,62000,20240417,15.48,73400,-2.45,20250207,65500,9.31,20250124,73400,-2.45,20250207,62000,15.48,20240417,0.01,N,000590,5000,57 억,,29907,N,N,0,N,00,N
 20250212,150108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,70700,-600,5,-0.84,42841000,603,95.71,70900,72000,70500,92600,50000,71300,71046.43,2.59,0,-129,72566,71932,71066,70432,69566,72050,70550,58,21300,5000,51330,100,1,1154482,816,4.92,0.28,12,0.05,14362.00,250282.00,73400,20250207,-3.68,62000,20240417,14.03,73400,-3.68,20250207,65500,7.94,20250124,73400,-3.68,20250207,62000,14.03,20240417,0.01,N,000590,5000,57 억,,29907,N,N,0,N,00,N
 20250212,140108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,70700,-600,5,-0.84,22808900,321,50.95,70900,72000,70500,92600,50000,71300,71055.76,2.59,0,-69,72566,71932,71066,70432,69566,72050,70550,58,21300,5000,51330,100,1,1154482,816,4.92,0.28,12,0.03,14362.00,250282.00,73400,20250207,-3.68,62000,20240417,14.03,73400,-3.68,20250207,65500,7.94,20250124,73400,-3.68,20250207,62000,14.03,20240417,0.01,N,000590,5000,57 억,,29907,N,N,0,N,00,N
diff --git a/000640/price/prices-20250201.csv b/000640/price/prices-20250201.csv
index 72fb22155e66..ffd6cf6058af 100644
--- a/000640/price/prices-20250201.csv
+++ b/000640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,97200,-2400,5,-2.41,985901000,10094,161.30,99700,100200,96800,129400,69800,99600,97671.98,15.12,0,-4593,102733,101166,99733,98166,96733,100450,97450,317,29800,5000,75690,100,1,6348913,6171,10.64,0.60,12,0.16,9134.00,160794.00,128500,20240830,-24.36,93300,20250203,4.18,110000,-11.64,20250102,93300,4.18,20250203,128500,-24.36,20240830,93300,4.18,20250203,0.10,N,000640,5000,317 억,,959667,N,N,5,N,00,N
+20250213,150108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,97400,-2200,5,-2.21,841606200,8609,137.57,99700,100200,96800,129400,69800,99600,97758.88,15.12,0,-3606,102733,101166,99733,98166,96733,100450,97450,317,29800,5000,75690,100,1,6348913,6184,10.66,0.61,12,0.14,9134.00,160794.00,128500,20240830,-24.20,93300,20250203,4.39,110000,-11.45,20250102,93300,4.39,20250203,128500,-24.20,20240830,93300,4.39,20250203,0.10,N,000640,5000,317 억,,959667,N,N,58,N,00,N
+20250213,140109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,97400,-2200,5,-2.21,763320900,7805,124.72,99700,100200,96800,129400,69800,99600,97798.96,15.12,0,-3239,102733,101166,99733,98166,96733,100450,97450,317,29800,5000,75690,100,1,6348913,6184,10.66,0.61,12,0.12,9134.00,160794.00,128500,20240830,-24.20,93300,20250203,4.39,110000,-11.45,20250102,93300,4.39,20250203,128500,-24.20,20240830,93300,4.39,20250203,0.10,N,000640,5000,317 억,,959667,N,N,58,N,00,N
+20250213,130108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,97800,-1800,5,-1.81,690757200,7062,112.85,99700,100200,96800,129400,69800,99600,97813.25,15.12,0,-3013,102733,101166,99733,98166,96733,100450,97450,317,29800,5000,75690,100,1,6348913,6209,10.71,0.61,12,0.11,9134.00,160794.00,128500,20240830,-23.89,93300,20250203,4.82,110000,-11.09,20250102,93300,4.82,20250203,128500,-23.89,20240830,93300,4.82,20250203,0.10,N,000640,5000,317 억,,959667,N,N,58,N,00,N
+20250213,120109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,97400,-2200,5,-2.21,621267100,6349,101.45,99700,100200,96800,129400,69800,99600,97852.75,15.12,0,-2846,102733,101166,99733,98166,96733,100450,97450,317,29800,5000,75690,100,1,6348913,6184,10.66,0.61,12,0.10,9134.00,160794.00,128500,20240830,-24.20,93300,20250203,4.39,110000,-11.45,20250102,93300,4.39,20250203,128500,-24.20,20240830,93300,4.39,20250203,0.10,N,000640,5000,317 억,,959667,N,N,58,N,00,N
+20250213,110108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,97400,-2200,5,-2.21,465061900,4743,75.79,99700,100200,96900,129400,69800,99600,98052.27,15.12,0,-2474,102733,101166,99733,98166,96733,100450,97450,317,29800,5000,75690,100,1,6348913,6184,10.66,0.61,12,0.07,9134.00,160794.00,128500,20240830,-24.20,93300,20250203,4.39,110000,-11.45,20250102,93300,4.39,20250203,128500,-24.20,20240830,93300,4.39,20250203,0.10,N,000640,5000,317 억,,959667,N,N,58,N,00,N
+20250213,100109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,97700,-1900,5,-1.91,265808700,2703,43.19,99700,100200,97400,129400,69800,99600,98338.40,15.12,0,-1586,102733,101166,99733,98166,96733,100450,97450,317,29800,5000,75690,100,1,6348913,6203,10.70,0.61,12,0.04,9134.00,160794.00,128500,20240830,-23.97,93300,20250203,4.72,110000,-11.18,20250102,93300,4.72,20250203,128500,-23.97,20240830,93300,4.72,20250203,0.10,N,000640,5000,317 억,,959667,N,N,58,N,00,N
+20250213,090108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,100200,600,2,0.60,597900,6,0.10,99700,100200,98600,129400,69800,99600,99650.00,15.12,0,-1,102733,101166,99733,98166,96733,100450,97450,317,29800,5000,75690,100,1,6348913,6362,10.97,0.62,12,0.00,9134.00,160794.00,128500,20240830,-22.02,93300,20250203,7.40,110000,-8.91,20250102,93300,7.40,20250203,128500,-22.02,20240830,93300,7.40,20250203,0.10,N,000640,5000,317 억,,959667,N,N,58,N,00,N
 20250212,160109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99600,100,2,0.10,622502800,6255,77.66,101300,101300,98300,129300,69700,99500,99520.83,15.11,0,267,103833,101666,100533,98366,97233,101100,97800,317,29800,5000,75620,100,1,6348913,6324,10.90,0.62,12,0.10,9134.00,160794.00,128500,20240830,-22.49,93300,20250203,6.75,110000,-9.45,20250102,93300,6.75,20250203,128500,-22.49,20240830,93300,6.75,20250203,0.10,N,000640,5000,317 억,,959302,N,N,58,N,00,N
 20250212,150109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98900,-600,5,-0.60,575709300,5783,71.80,101300,101300,98300,129300,69700,99500,99552.01,15.11,0,234,103833,101666,100533,98366,97233,101100,97800,317,29800,5000,75620,100,1,6348913,6279,10.83,0.62,12,0.09,9134.00,160794.00,128500,20240830,-23.04,93300,20250203,6.00,110000,-10.09,20250102,93300,6.00,20250203,128500,-23.04,20240830,93300,6.00,20250203,0.10,N,000640,5000,317 억,,959302,N,N,193,N,00,N
 20250212,140108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99100,-400,5,-0.40,450676600,4519,56.11,101300,101300,98300,129300,69700,99500,99729.28,15.11,0,303,103833,101666,100533,98366,97233,101100,97800,317,29800,5000,75620,100,1,6348913,6292,10.85,0.62,12,0.07,9134.00,160794.00,128500,20240830,-22.88,93300,20250203,6.22,110000,-9.91,20250102,93300,6.22,20250203,128500,-22.88,20240830,93300,6.22,20250203,0.10,N,000640,5000,317 억,,959302,N,N,193,N,00,N
diff --git a/000650/price/prices-20250201.csv b/000650/price/prices-20250201.csv
index 3f0920c426d5..9f2e8bbaa604 100644
--- a/000650/price/prices-20250201.csv
+++ b/000650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39050,-350,5,-0.89,7992000,204,139.73,38850,39900,38550,51200,27600,39400,39176.47,0.05,0,-1,42166,40782,39416,38032,36666,41475,38725,71,11800,5000,26790,50,1,1429220,558,-11.59,2.92,12,0.01,-3368.00,13387.00,70700,20240201,-44.77,33900,20241210,15.19,41000,-4.76,20250117,35550,9.85,20250109,58800,-33.59,20240730,33900,15.19,20241210,0.00,N,000650,5000,71 억,,708,N,N,3,N,00,N
+20250213,150109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39550,150,2,0.38,5961200,152,104.11,38850,39900,38550,51200,27600,39400,39218.42,0.05,0,1,42166,40782,39416,38032,36666,41475,38725,71,11800,5000,26790,50,1,1429220,565,-11.74,2.95,12,0.01,-3368.00,13387.00,70700,20240201,-44.06,33900,20241210,16.67,41000,-3.54,20250117,35550,11.25,20250109,58800,-32.74,20240730,33900,16.67,20241210,0.00,N,000650,5000,71 억,,708,N,N,0,N,00,N
+20250213,140109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39200,-200,5,-0.51,2601800,67,45.89,38850,39500,38550,51200,27600,39400,38832.84,0.05,0,1,42166,40782,39416,38032,36666,41475,38725,71,11800,5000,26790,50,1,1429220,560,-11.64,2.93,12,0.00,-3368.00,13387.00,70700,20240201,-44.55,33900,20241210,15.63,41000,-4.39,20250117,35550,10.27,20250109,58800,-33.33,20240730,33900,15.63,20241210,0.00,N,000650,5000,71 억,,708,N,N,0,N,00,N
+20250213,130109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39400,0,3,0.00,2329850,60,41.10,38850,39500,38550,51200,27600,39400,38830.83,0.05,0,-1,42166,40782,39416,38032,36666,41475,38725,71,11800,5000,26790,50,1,1429220,563,-11.70,2.94,12,0.00,-3368.00,13387.00,70700,20240201,-44.27,33900,20241210,16.22,41000,-3.90,20250117,35550,10.83,20250109,58800,-32.99,20240730,33900,16.22,20241210,0.00,N,000650,5000,71 억,,708,N,N,0,N,00,N
+20250213,120109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39450,50,2,0.13,2290450,59,40.41,38850,39500,38550,51200,27600,39400,38821.19,0.05,0,-1,42166,40782,39416,38032,36666,41475,38725,71,11800,5000,26790,50,1,1429220,564,-11.71,2.95,12,0.00,-3368.00,13387.00,70700,20240201,-44.20,33900,20241210,16.37,41000,-3.78,20250117,35550,10.97,20250109,58800,-32.91,20240730,33900,16.37,20241210,0.00,N,000650,5000,71 억,,708,N,N,0,N,00,N
+20250213,110108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39400,0,3,0.00,2093400,54,36.99,38850,39500,38550,51200,27600,39400,38766.67,0.05,0,0,42166,40782,39416,38032,36666,41475,38725,71,11800,5000,26790,50,1,1429220,563,-11.70,2.94,12,0.00,-3368.00,13387.00,70700,20240201,-44.27,33900,20241210,16.22,41000,-3.90,20250117,35550,10.83,20250109,58800,-32.99,20240730,33900,16.22,20241210,0.00,N,000650,5000,71 억,,708,N,N,0,N,00,N
+20250213,100109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38550,-850,5,-2.16,2054000,53,36.30,38850,39500,38550,51200,27600,39400,38754.72,0.05,0,0,42166,40782,39416,38032,36666,41475,38725,71,11800,5000,26790,50,1,1429220,551,-11.45,2.88,12,0.00,-3368.00,13387.00,70700,20240201,-45.47,33900,20241210,13.72,41000,-5.98,20250117,35550,8.44,20250109,58800,-34.44,20240730,33900,13.72,20241210,0.00,N,000650,5000,71 억,,708,N,N,0,N,00,N
+20250213,090109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39400,0,3,0.00,0,0,0.00,0,0,0,51200,27600,39400,0.00,0.05,0,0,42166,40782,39416,38032,36666,41475,38725,71,11800,5000,26790,50,1,1429220,563,-11.70,2.94,12,0.00,-3368.00,13387.00,70700,20240201,-44.27,33900,20241210,16.22,41000,-3.90,20250117,35550,10.83,20250109,58800,-32.99,20240730,33900,16.22,20241210,0.00,N,000650,5000,71 억,,708,N,N,0,N,00,N
 20250212,160109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39400,0,3,0.00,5766000,146,52.52,39100,40800,38050,51200,27600,39400,39493.79,0.05,0,1,40066,39732,39066,38732,38066,39900,38900,71,11800,5000,26790,50,1,1429220,563,-11.70,2.94,12,0.01,-3368.00,13387.00,70700,20240201,-44.27,33900,20241210,16.22,41000,-3.90,20250117,35550,10.83,20250109,58800,-32.99,20240730,33900,16.22,20241210,0.00,N,000650,5000,71 억,,709,N,N,0,N,00,N
 20250212,150109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39300,-100,5,-0.25,5372000,136,48.92,39100,40800,38050,51200,27600,39400,39500.00,0.05,0,2,40066,39732,39066,38732,38066,39900,38900,71,11800,5000,26790,50,1,1429220,562,-11.67,2.94,12,0.01,-3368.00,13387.00,70700,20240201,-44.41,33900,20241210,15.93,41000,-4.15,20250117,35550,10.55,20250109,58800,-33.16,20240730,33900,15.93,20241210,0.00,N,000650,5000,71 억,,709,N,N,0,N,00,N
 20250212,140109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38950,-450,5,-1.14,4939700,125,44.96,39100,40800,38050,51200,27600,39400,39517.60,0.05,0,0,40066,39732,39066,38732,38066,39900,38900,71,11800,5000,26790,50,1,1429220,557,-11.56,2.91,12,0.01,-3368.00,13387.00,70700,20240201,-44.91,33900,20241210,14.90,41000,-5.00,20250117,35550,9.56,20250109,58800,-33.76,20240730,33900,14.90,20241210,0.00,N,000650,5000,71 억,,709,N,N,0,N,00,N
diff --git a/000660/price/prices-20250201.csv b/000660/price/prices-20250201.csv
index 0a43dc36f704..17582b12cbb0 100644
--- a/000660/price/prices-20250201.csv
+++ b/000660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,208500,9600,2,4.83,720892243300,3527681,122.32,198800,208500,198100,258500,139300,198900,204284.74,55.85,-27232,443380,202166,200532,198266,196632,194366,201350,197450,36577,59600,5000,147180,500,1,728002365,1517885,-16.66,2.72,12,0.48,-12517.00,76616.00,248500,20240711,-16.10,131700,20240201,58.31,227000,-8.15,20250122,170000,22.65,20250102,248500,-16.10,20240711,144700,44.09,20240919,0.20,N,000660,5000,36576 억,,406576284,N,N,5321,N,00,N
+20250213,150109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,204500,5600,2,2.82,468713449300,2314766,80.26,198800,205000,198100,258500,139300,198900,202491.03,55.85,-27232,226571,202166,200532,198266,196632,194366,201350,197450,36577,59600,5000,147180,500,1,728002365,1488765,-16.34,2.67,12,0.32,-12517.00,76616.00,248500,20240711,-17.71,131700,20240201,55.28,227000,-9.91,20250122,170000,20.29,20250102,248500,-17.71,20240711,144700,41.33,20240919,0.20,N,000660,5000,36576 억,,406576284,N,N,3608,N,00,N
+20250213,140109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,204000,5100,2,2.56,409612324800,2024784,70.21,198800,205000,198100,258500,139300,198900,202302.03,55.85,-27232,158478,202166,200532,198266,196632,194366,201350,197450,36577,59600,5000,147180,500,1,728002365,1485125,-16.30,2.66,12,0.28,-12517.00,76616.00,248500,20240711,-17.91,131700,20240201,54.90,227000,-10.13,20250122,170000,20.00,20250102,248500,-17.91,20240711,144700,40.98,20240919,0.20,N,000660,5000,36576 억,,406576284,N,N,3608,N,00,N
+20250213,130109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,203000,4100,2,2.06,367063285800,1815272,62.94,198800,205000,198100,258500,139300,198900,202211.42,55.85,-27232,136722,202166,200532,198266,196632,194366,201350,197450,36577,59600,5000,147180,500,1,728002365,1477845,-16.22,2.65,12,0.25,-12517.00,76616.00,248500,20240711,-18.31,131700,20240201,54.14,227000,-10.57,20250122,170000,19.41,20250102,248500,-18.31,20240711,144700,40.29,20240919,0.20,N,000660,5000,36576 억,,406576284,N,N,3608,N,00,N
+20250213,120109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,202500,3600,2,1.81,332367882300,1644205,57.01,198800,205000,198100,258500,139300,198900,202148.29,55.85,-27232,145880,202166,200532,198266,196632,194366,201350,197450,36577,59600,5000,147180,500,1,728002365,1474205,-16.18,2.64,12,0.23,-12517.00,76616.00,248500,20240711,-18.51,131700,20240201,53.76,227000,-10.79,20250122,170000,19.12,20250102,248500,-18.51,20240711,144700,39.94,20240919,0.20,N,000660,5000,36576 억,,406576284,N,N,3608,N,00,N
+20250213,110109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,203500,4600,2,2.31,283756998300,1404710,48.71,198800,205000,198100,258500,139300,198900,202007.61,55.85,-27232,170141,202166,200532,198266,196632,194366,201350,197450,36577,59600,5000,147180,500,1,728002365,1481485,-16.26,2.66,12,0.19,-12517.00,76616.00,248500,20240711,-18.11,131700,20240201,54.52,227000,-10.35,20250122,170000,19.71,20250102,248500,-18.11,20240711,144700,40.64,20240919,0.20,N,000660,5000,36576 억,,406576284,N,N,3608,N,00,N
+20250213,100109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,204000,5100,2,2.56,196626970800,977682,33.90,198800,204000,198100,258500,139300,198900,201119.20,55.85,-27232,148153,202166,200532,198266,196632,194366,201350,197450,36577,59600,5000,147180,500,1,728002365,1485125,-16.30,2.66,12,0.13,-12517.00,76616.00,248500,20240711,-17.91,131700,20240201,54.90,227000,-10.13,20250122,170000,20.00,20250102,248500,-17.91,20240711,144700,40.98,20240919,0.20,N,000660,5000,36576 억,,406576284,N,N,3608,N,00,N
+20250213,090109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,199100,200,2,0.10,29322310600,147509,5.11,198800,199400,198100,258500,139300,198900,198781.88,55.85,-27232,-13468,202166,200532,198266,196632,194366,201350,197450,36577,59600,5000,147180,100,1,728002365,1449453,-15.91,2.60,12,0.02,-12517.00,76616.00,248500,20240711,-19.88,131700,20240201,51.18,227000,-12.29,20250122,170000,17.12,20250102,248500,-19.88,20240711,144700,37.60,20240919,0.20,N,000660,5000,36576 억,,406576284,N,N,3608,N,00,N
 20250212,160109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,198900,-800,5,-0.40,568558074900,2869034,115.28,196500,199900,196000,259500,139800,199700,198169.55,55.81,0,577471,203233,201466,199733,197966,196233,200600,197100,36577,59800,5000,147770,100,1,728002365,1447997,-15.89,2.60,12,0.39,-12517.00,76616.00,248500,20240711,-19.96,131700,20240201,51.03,227000,-12.38,20250122,170000,17.00,20250102,248500,-19.96,20240711,144700,37.46,20240919,0.20,N,000660,5000,36576 억,,406323852,N,N,3582,N,00,N
 20250212,150109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,198400,-1300,5,-0.65,504932992000,2548837,102.42,196500,199900,196000,259500,139800,199700,198103.10,55.81,0,542758,203233,201466,199733,197966,196233,200600,197100,36577,59800,5000,147770,100,1,728002365,1444357,-15.85,2.59,12,0.35,-12517.00,76616.00,248500,20240711,-20.16,131700,20240201,50.65,227000,-12.60,20250122,170000,16.71,20250102,248500,-20.16,20240711,144700,37.11,20240919,0.20,N,000660,5000,36576 억,,406323852,N,N,13524,N,00,N
 20250212,140109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,198200,-1500,5,-0.75,413937997400,2091091,84.02,196500,199900,196000,259500,139800,199700,197952.88,55.81,0,496804,203233,201466,199733,197966,196233,200600,197100,36577,59800,5000,147770,100,1,728002365,1442901,-15.83,2.59,12,0.29,-12517.00,76616.00,248500,20240711,-20.24,131700,20240201,50.49,227000,-12.69,20250122,170000,16.59,20250102,248500,-20.24,20240711,144700,36.97,20240919,0.20,N,000660,5000,36576 억,,406323852,N,N,13524,N,00,N
diff --git a/000670/price/prices-20250201.csv b/000670/price/prices-20250201.csv
index 656b7a744d95..c5d09ec21fb3 100644
--- a/000670/price/prices-20250201.csv
+++ b/000670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,402500,-5500,5,-1.35,1424825000,3512,180.84,408000,413500,402500,530000,286000,408000,405749.06,6.36,0,302,415666,411832,408666,404832,401666,410250,403250,92,122000,5000,293760,500,1,1842040,7414,-12.18,0.19,12,0.19,-33041.00,2079558.00,628620,20240920,-35.97,271207,20240805,48.41,450000,-10.56,20250122,370000,8.78,20250102,649000,-37.98,20240920,280000,43.75,20240805,0.36,N,000670,5000,92 억,,117160,N,N,19,N,00,N
+20250213,150109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,404500,-3500,5,-0.86,1102474500,2713,139.70,408000,413500,403000,530000,286000,408000,406367.31,6.36,0,305,415666,411832,408666,404832,401666,410250,403250,92,122000,5000,293760,500,1,1842040,7451,-12.24,0.19,12,0.15,-33041.00,2079558.00,628620,20240920,-35.65,271207,20240805,49.15,450000,-10.11,20250122,370000,9.32,20250102,649000,-37.67,20240920,280000,44.46,20240805,0.36,N,000670,5000,92 억,,117160,N,N,0,N,00,N
+20250213,140110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,405000,-3000,5,-0.74,907176500,2231,114.88,408000,413500,403000,530000,286000,408000,406623.26,6.36,0,316,415666,411832,408666,404832,401666,410250,403250,92,122000,5000,293760,500,1,1842040,7460,-12.26,0.19,12,0.12,-33041.00,2079558.00,628620,20240920,-35.57,271207,20240805,49.33,450000,-10.00,20250122,370000,9.46,20250102,649000,-37.60,20240920,280000,44.64,20240805,0.36,N,000670,5000,92 억,,117160,N,N,0,N,00,N
+20250213,130109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,406000,-2000,5,-0.49,767856000,1887,97.17,408000,413500,403000,530000,286000,408000,406918.92,6.36,0,366,415666,411832,408666,404832,401666,410250,403250,92,122000,5000,293760,500,1,1842040,7479,-12.29,0.20,12,0.10,-33041.00,2079558.00,628620,20240920,-35.41,271207,20240805,49.70,450000,-9.78,20250122,370000,9.73,20250102,649000,-37.44,20240920,280000,45.00,20240805,0.36,N,000670,5000,92 억,,117160,N,N,0,N,00,N
+20250213,120110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,406500,-1500,5,-0.37,621691500,1526,78.58,408000,413500,403000,530000,286000,408000,407399.41,6.36,0,508,415666,411832,408666,404832,401666,410250,403250,92,122000,5000,293760,500,1,1842040,7488,-12.30,0.20,12,0.08,-33041.00,2079558.00,628620,20240920,-35.33,271207,20240805,49.89,450000,-9.67,20250122,370000,9.86,20250102,649000,-37.37,20240920,280000,45.18,20240805,0.36,N,000670,5000,92 억,,117160,N,N,0,N,00,N
+20250213,110109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,406500,-1500,5,-0.37,593644000,1457,75.03,408000,413500,403000,530000,286000,408000,407442.69,6.36,0,526,415666,411832,408666,404832,401666,410250,403250,92,122000,5000,293760,500,1,1842040,7488,-12.30,0.20,12,0.08,-33041.00,2079558.00,628620,20240920,-35.33,271207,20240805,49.89,450000,-9.67,20250122,370000,9.86,20250102,649000,-37.37,20240920,280000,45.18,20240805,0.36,N,000670,5000,92 억,,117160,N,N,0,N,00,N
+20250213,100109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,404500,-3500,5,-0.86,442991500,1085,55.87,408000,413500,404500,530000,286000,408000,408287.10,6.36,0,404,415666,411832,408666,404832,401666,410250,403250,92,122000,5000,293760,500,1,1842040,7451,-12.24,0.19,12,0.06,-33041.00,2079558.00,628620,20240920,-35.65,271207,20240805,49.15,450000,-10.11,20250122,370000,9.32,20250102,649000,-37.67,20240920,280000,44.46,20240805,0.36,N,000670,5000,92 억,,117160,N,N,0,N,00,N
+20250213,090109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,408000,0,3,0.00,408000,1,0.05,408000,408000,408000,530000,286000,408000,408000.00,6.36,0,0,415666,411832,408666,404832,401666,410250,403250,92,122000,5000,293760,500,1,1842040,7516,-12.35,0.20,12,0.00,-33041.00,2079558.00,628620,20240920,-35.10,271207,20240805,50.44,450000,-9.33,20250122,370000,10.27,20250102,649000,-37.13,20240920,280000,45.71,20240805,0.36,N,000670,5000,92 억,,117160,N,N,0,N,00,N
 20250212,160110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,408000,-4500,5,-1.09,791866000,1941,70.50,412500,412500,405500,536000,289000,412500,407968.06,6.37,0,-19,420833,416666,409833,405666,398833,418750,407750,92,123500,5000,297000,500,1,1842040,7516,-12.35,0.20,12,0.11,-33041.00,2079558.00,628620,20240920,-35.10,271207,20240805,50.44,450000,-9.33,20250122,370000,10.27,20250102,649000,-37.13,20240920,280000,45.71,20240805,0.37,N,000670,5000,92 억,,117370,N,N,0,N,00,N
 20250212,150109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,408000,-4500,5,-1.09,700584000,1717,62.37,412500,412500,405500,536000,289000,412500,408027.96,6.37,0,-12,420833,416666,409833,405666,398833,418750,407750,92,123500,5000,297000,500,1,1842040,7516,-12.35,0.20,12,0.09,-33041.00,2079558.00,628620,20240920,-35.10,271207,20240805,50.44,450000,-9.33,20250122,370000,10.27,20250102,649000,-37.13,20240920,280000,45.71,20240805,0.37,N,000670,5000,92 억,,117370,N,N,0,N,00,N
 20250212,140109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,406000,-6500,5,-1.58,535340000,1311,47.62,412500,412500,405500,536000,289000,412500,408344.77,6.37,0,62,420833,416666,409833,405666,398833,418750,407750,92,123500,5000,297000,500,1,1842040,7479,-12.29,0.20,12,0.07,-33041.00,2079558.00,628620,20240920,-35.41,271207,20240805,49.70,450000,-9.78,20250122,370000,9.73,20250102,649000,-37.44,20240920,280000,45.00,20240805,0.37,N,000670,5000,92 억,,117370,N,N,0,N,00,N
diff --git a/000680/price/prices-20250201.csv b/000680/price/prices-20250201.csv
index 2e5b7e404867..587121fb6233 100644
--- a/000680/price/prices-20250201.csv
+++ b/000680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4185,-5,5,-0.12,86517736530,19381976,91.80,4270,4730,4040,5440,2935,4190,4463.91,0.36,0,58995,5086,4637,3971,3522,2856,4862,3747,3940,1250,5000,2590,5,1,78803016,3298,30.77,0.56,12,24.60,136.00,7448.00,5750,20240318,-27.22,2460,20241209,70.12,4915,-14.85,20250120,2750,52.18,20250102,5750,-27.22,20240318,2460,70.12,20241209,1.47,N,000680,5000,3940 억,,286369,N,N,75,N,00,N
+20250213,150109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4165,-25,5,-0.60,85313564980,19092749,90.43,4270,4730,4040,5440,2935,4190,4468.38,0.36,0,27116,5086,4637,3971,3522,2856,4862,3747,3940,1250,5000,2590,5,1,78803016,3282,30.62,0.56,12,24.23,136.00,7448.00,5750,20240318,-27.57,2460,20241209,69.31,4915,-15.26,20250120,2750,51.45,20250102,5750,-27.57,20240318,2460,69.31,20241209,1.47,N,000680,5000,3940 억,,286369,N,N,303,N,00,N
+20250213,140110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4200,10,2,0.24,84288206400,18847249,89.27,4270,4730,4040,5440,2935,4190,4472.18,0.36,0,9501,5086,4637,3971,3522,2856,4862,3747,3940,1250,5000,2590,5,1,78803016,3310,30.88,0.56,12,23.92,136.00,7448.00,5750,20240318,-26.96,2460,20241209,70.73,4915,-14.55,20250120,2750,52.73,20250102,5750,-26.96,20240318,2460,70.73,20241209,1.47,N,000680,5000,3940 억,,286369,N,N,303,N,00,N
+20250213,130110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4175,-15,5,-0.36,82620784895,18448186,87.38,4270,4730,4040,5440,2935,4190,4478.53,0.36,0,-5717,5086,4637,3971,3522,2856,4862,3747,3940,1250,5000,2590,5,1,78803016,3290,30.70,0.56,12,23.41,136.00,7448.00,5750,20240318,-27.39,2460,20241209,69.72,4915,-15.06,20250120,2750,51.82,20250102,5750,-27.39,20240318,2460,69.72,20241209,1.47,N,000680,5000,3940 억,,286369,N,N,303,N,00,N
+20250213,120110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4345,155,2,3.70,79588613185,17735120,84.00,4270,4730,4040,5440,2935,4190,4487.63,0.36,0,-48490,5086,4637,3971,3522,2856,4862,3747,3940,1250,5000,2590,5,1,78803016,3424,31.95,0.58,12,22.51,136.00,7448.00,5750,20240318,-24.43,2460,20241209,76.63,4915,-11.60,20250120,2750,58.00,20250102,5750,-24.43,20240318,2460,76.63,20241209,1.47,N,000680,5000,3940 억,,286369,N,N,303,N,00,N
+20250213,110109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4385,195,2,4.65,75836479860,16876862,79.94,4270,4730,4040,5440,2935,4190,4493.52,0.36,0,-38323,5086,4637,3971,3522,2856,4862,3747,3940,1250,5000,2590,5,1,78803016,3456,32.24,0.59,12,21.42,136.00,7448.00,5750,20240318,-23.74,2460,20241209,78.25,4915,-10.78,20250120,2750,59.45,20250102,5750,-23.74,20240318,2460,78.25,20241209,1.47,N,000680,5000,3940 억,,286369,N,N,303,N,00,N
+20250213,100110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4600,410,2,9.79,59264148150,13128353,62.18,4270,4730,4040,5440,2935,4190,4514.21,0.36,0,-37133,5086,4637,3971,3522,2856,4862,3747,3940,1250,5000,2590,5,1,78803016,3625,33.82,0.62,12,16.66,136.00,7448.00,5750,20240318,-20.00,2460,20241209,86.99,4915,-6.41,20250120,2750,67.27,20250102,5750,-20.00,20240318,2460,86.99,20241209,1.47,N,000680,5000,3940 억,,286369,N,N,303,N,00,N
+20250213,090110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4180,-10,5,-0.24,1252764380,295654,1.40,4270,4310,4180,5440,2935,4190,4237.29,0.36,0,-1048,5086,4637,3971,3522,2856,4862,3747,3940,1250,5000,2590,5,1,78803016,3294,30.74,0.56,12,0.38,136.00,7448.00,5750,20240318,-27.30,2460,20241209,69.92,4915,-14.95,20250120,2750,52.00,20250102,5750,-27.30,20240318,2460,69.92,20241209,1.47,N,000680,5000,3940 억,,286369,N,N,303,N,00,N
 20250212,160110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4190,715,2,20.58,85930000200,20671818,3895.00,3480,4420,3305,4515,2435,3475,4156.83,0.47,0,-72145,3585,3530,3465,3410,3345,3557,3437,3940,1040,5000,2150,5,1,78803016,3302,30.81,0.56,12,26.23,136.00,7448.00,5750,20240318,-27.13,2460,20241209,70.33,4915,-14.75,20250120,2750,52.36,20250102,5750,-27.13,20240318,2460,70.33,20241209,1.45,N,000680,5000,3940 억,,370568,N,N,303,N,00,N
 20250212,150110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4185,710,2,20.43,78933419580,18997999,3579.62,3480,4420,3305,4515,2435,3475,4154.83,0.47,0,-117492,3585,3530,3465,3410,3345,3557,3437,3940,1040,5000,2150,5,1,78803016,3298,30.77,0.56,12,24.11,136.00,7448.00,5750,20240318,-27.22,2460,20241209,70.12,4915,-14.85,20250120,2750,52.18,20250102,5750,-27.22,20240318,2460,70.12,20241209,1.45,N,000680,5000,3940 억,,370568,N,N,0,N,00,N
 20250212,140109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4055,580,2,16.69,61027540735,14737235,2776.80,3480,4420,3305,4515,2435,3475,4141.04,0.47,0,-15696,3585,3530,3465,3410,3345,3557,3437,3940,1040,5000,2150,5,1,78803016,3195,29.82,0.54,12,18.70,136.00,7448.00,5750,20240318,-29.48,2460,20241209,64.84,4915,-17.50,20250120,2750,47.45,20250102,5750,-29.48,20240318,2460,64.84,20241209,1.45,N,000680,5000,3940 억,,370568,N,N,0,N,00,N
diff --git a/000700/price/prices-20250201.csv b/000700/price/prices-20250201.csv
index a2c8b90c8fc2..500551be3f2c 100644
--- a/000700/price/prices-20250201.csv
+++ b/000700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5270,0,3,0.00,72685670,13771,94.65,5270,5300,5260,6850,3690,5270,5278.17,18.41,0,-721,5336,5302,5276,5242,5216,5290,5230,651,1580,2500,3890,10,1,26041812,1372,13.44,0.39,12,0.05,392.00,13653.00,6370,20240205,-17.27,4955,20241113,6.36,5390,-2.23,20250106,5210,1.15,20250114,6130,-14.03,20240220,4955,6.36,20241113,0.03,N,000700,2500,651 억,,4794228,N,N,26,N,00,N
+20250213,150110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5270,0,3,0.00,63757890,12074,82.99,5270,5300,5260,6850,3690,5270,5280.59,18.41,0,-559,5336,5302,5276,5242,5216,5290,5230,651,1580,2500,3890,10,1,26041812,1372,13.44,0.39,12,0.05,392.00,13653.00,6370,20240205,-17.27,4955,20241113,6.36,5390,-2.23,20250106,5210,1.15,20250114,6130,-14.03,20240220,4955,6.36,20241113,0.03,N,000700,2500,651 억,,4794228,N,N,105,N,00,N
+20250213,140110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5280,10,2,0.19,61468230,11640,80.01,5270,5300,5260,6850,3690,5270,5280.78,18.41,0,-508,5336,5302,5276,5242,5216,5290,5230,651,1580,2500,3890,10,1,26041812,1375,13.47,0.39,12,0.04,392.00,13653.00,6370,20240205,-17.11,4955,20241113,6.56,5390,-2.04,20250106,5210,1.34,20250114,6130,-13.87,20240220,4955,6.56,20241113,0.03,N,000700,2500,651 억,,4794228,N,N,105,N,00,N
+20250213,130110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5280,10,2,0.19,57972950,10978,75.46,5270,5300,5260,6850,3690,5270,5280.83,18.41,0,-490,5336,5302,5276,5242,5216,5290,5230,651,1580,2500,3890,10,1,26041812,1375,13.47,0.39,12,0.04,392.00,13653.00,6370,20240205,-17.11,4955,20241113,6.56,5390,-2.04,20250106,5210,1.34,20250114,6130,-13.87,20240220,4955,6.56,20241113,0.03,N,000700,2500,651 억,,4794228,N,N,105,N,00,N
+20250213,120110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5280,10,2,0.19,57883510,10961,75.34,5270,5300,5260,6850,3690,5270,5280.86,18.41,0,-490,5336,5302,5276,5242,5216,5290,5230,651,1580,2500,3890,10,1,26041812,1375,13.47,0.39,12,0.04,392.00,13653.00,6370,20240205,-17.11,4955,20241113,6.56,5390,-2.04,20250106,5210,1.34,20250114,6130,-13.87,20240220,4955,6.56,20241113,0.03,N,000700,2500,651 억,,4794228,N,N,105,N,00,N
+20250213,110110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5280,10,2,0.19,38610930,7300,50.18,5270,5300,5260,6850,3690,5270,5289.17,18.41,0,-457,5336,5302,5276,5242,5216,5290,5230,651,1580,2500,3890,10,1,26041812,1375,13.47,0.39,12,0.03,392.00,13653.00,6370,20240205,-17.11,4955,20241113,6.56,5390,-2.04,20250106,5210,1.34,20250114,6130,-13.87,20240220,4955,6.56,20241113,0.03,N,000700,2500,651 억,,4794228,N,N,105,N,00,N
+20250213,100110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5290,20,2,0.38,6890420,1306,8.98,5270,5300,5260,6850,3690,5270,5275.97,18.41,0,-93,5336,5302,5276,5242,5216,5290,5230,651,1580,2500,3890,10,1,26041812,1378,13.49,0.39,12,0.01,392.00,13653.00,6370,20240205,-16.95,4955,20241113,6.76,5390,-1.86,20250106,5210,1.54,20250114,6130,-13.70,20240220,4955,6.76,20241113,0.03,N,000700,2500,651 억,,4794228,N,N,105,N,00,N
+20250213,090110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5270,0,3,0.00,0,0,0.00,0,0,0,6850,3690,5270,0.00,18.41,0,0,5336,5302,5276,5242,5216,5290,5230,651,1580,2500,3890,10,1,26041812,1372,13.44,0.39,12,0.00,392.00,13653.00,6370,20240205,-17.27,4955,20241113,6.36,5390,-2.23,20250106,5210,1.15,20250114,6130,-14.03,20240220,4955,6.36,20241113,0.03,N,000700,2500,651 억,,4794228,N,N,105,N,00,N
 20250212,160110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5270,-20,5,-0.38,76739180,14549,143.00,5290,5310,5250,6870,3710,5290,5274.53,18.41,0,-979,5330,5310,5280,5260,5230,5295,5245,651,1580,2500,3910,10,1,26041812,1372,13.44,0.39,12,0.06,392.00,13653.00,6370,20240205,-17.27,4955,20241113,6.36,5390,-2.23,20250106,5210,1.15,20250114,6130,-14.03,20240220,4955,6.36,20241113,0.04,N,000700,2500,651 억,,4795205,N,N,105,N,00,N
 20250212,150110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5270,-20,5,-0.38,73904190,14011,137.71,5290,5310,5250,6870,3710,5290,5274.73,18.41,0,-606,5330,5310,5280,5260,5230,5295,5245,651,1580,2500,3910,10,1,26041812,1372,13.44,0.39,12,0.05,392.00,13653.00,6370,20240205,-17.27,4955,20241113,6.36,5390,-2.23,20250106,5210,1.15,20250114,6130,-14.03,20240220,4955,6.36,20241113,0.04,N,000700,2500,651 억,,4795205,N,N,0,N,00,N
 20250212,140110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5270,-20,5,-0.38,71242490,13506,132.75,5290,5310,5250,6870,3710,5290,5274.88,18.41,0,-580,5330,5310,5280,5260,5230,5295,5245,651,1580,2500,3910,10,1,26041812,1372,13.44,0.39,12,0.05,392.00,13653.00,6370,20240205,-17.27,4955,20241113,6.36,5390,-2.23,20250106,5210,1.15,20250114,6130,-14.03,20240220,4955,6.36,20241113,0.04,N,000700,2500,651 억,,4795205,N,N,0,N,00,N
diff --git a/000720/price/prices-20250201.csv b/000720/price/prices-20250201.csv
index 95e84dda323f..b1adc3aeec95 100644
--- a/000720/price/prices-20250201.csv
+++ b/000720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,33750,1450,2,4.49,65999207000,1955301,301.72,33000,34200,33000,41950,22650,32300,33754.07,19.96,-3584,3427,33233,32766,32183,31716,31133,33000,31950,5568,9650,5000,24540,50,1,111355765,37583,7.08,0.47,12,1.76,4767.00,72383.00,36000,20240509,-6.25,24100,20241209,40.04,34200,-1.32,20250213,25200,33.93,20250109,36000,-6.25,20240509,24100,40.04,20241209,0.79,N,000720,5000,5567 억,,22230589,N,N,1954,N,00,N
+20250213,150110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,33750,1450,2,4.49,56769743500,1681889,259.53,33000,34200,33000,41950,22650,32300,33753.65,19.96,-3584,-23943,33233,32766,32183,31716,31133,33000,31950,5568,9650,5000,24540,50,1,111355765,37583,7.08,0.47,12,1.51,4767.00,72383.00,36000,20240509,-6.25,24100,20241209,40.04,34200,-1.32,20250213,25200,33.93,20250109,36000,-6.25,20240509,24100,40.04,20241209,0.79,N,000720,5000,5567 억,,22230589,N,N,202,N,00,N
+20250213,140110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,33900,1600,2,4.95,50503829400,1496597,230.94,33000,34200,33000,41950,22650,32300,33745.88,19.96,-3584,2456,33233,32766,32183,31716,31133,33000,31950,5568,9650,5000,24540,50,1,111355765,37750,7.11,0.47,12,1.34,4767.00,72383.00,36000,20240509,-5.83,24100,20241209,40.66,34200,-0.88,20250213,25200,34.52,20250109,36000,-5.83,20240509,24100,40.66,20241209,0.79,N,000720,5000,5567 억,,22230589,N,N,202,N,00,N
+20250213,130110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,33850,1550,2,4.80,39447615350,1171634,180.80,33000,34000,33000,41950,22650,32300,33669.01,19.96,-3584,-22774,33233,32766,32183,31716,31133,33000,31950,5568,9650,5000,24540,50,1,111355765,37694,7.10,0.47,12,1.05,4767.00,72383.00,36000,20240509,-5.97,24100,20241209,40.46,34000,-0.44,20250213,25200,34.33,20250109,36000,-5.97,20240509,24100,40.46,20241209,0.79,N,000720,5000,5567 억,,22230589,N,N,202,N,00,N
+20250213,120111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,33800,1500,2,4.64,35088747250,1042900,160.93,33000,34000,33000,41950,22650,32300,33645.50,19.96,-3584,-5168,33233,32766,32183,31716,31133,33000,31950,5568,9650,5000,24540,50,1,111355765,37638,7.09,0.47,12,0.94,4767.00,72383.00,36000,20240509,-6.11,24100,20241209,40.25,34000,-0.59,20250213,25200,34.13,20250109,36000,-6.11,20240509,24100,40.25,20241209,0.79,N,000720,5000,5567 억,,22230589,N,N,202,N,00,N
+20250213,110110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,33850,1550,2,4.80,29820406800,886856,136.85,33000,34000,33000,41950,22650,32300,33625.01,19.96,-3584,-3622,33233,32766,32183,31716,31133,33000,31950,5568,9650,5000,24540,50,1,111355765,37694,7.10,0.47,12,0.80,4767.00,72383.00,36000,20240509,-5.97,24100,20241209,40.46,34000,-0.44,20250213,25200,34.33,20250109,36000,-5.97,20240509,24100,40.46,20241209,0.79,N,000720,5000,5567 억,,22230589,N,N,202,N,00,N
+20250213,100110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,33650,1350,2,4.18,20904982100,623296,96.18,33000,33850,33000,41950,22650,32300,33539.62,19.96,-3584,6883,33233,32766,32183,31716,31133,33000,31950,5568,9650,5000,24540,50,1,111355765,37471,7.06,0.46,12,0.56,4767.00,72383.00,36000,20240509,-6.53,24100,20241209,39.63,33850,-0.59,20250213,25200,33.53,20250109,36000,-6.53,20240509,24100,39.63,20241209,0.79,N,000720,5000,5567 억,,22230589,N,N,202,N,00,N
+20250213,090110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,33200,900,2,2.79,1639253450,49538,7.64,33000,33300,33000,41950,22650,32300,33092.49,19.96,-3584,783,33233,32766,32183,31716,31133,33000,31950,5568,9650,5000,24540,50,1,111355765,36970,6.96,0.46,12,0.04,4767.00,72383.00,36000,20240509,-7.78,24100,20241209,37.76,33300,-0.30,20250213,25200,31.75,20250109,36000,-7.78,20240509,24100,37.76,20241209,0.79,N,000720,5000,5567 억,,22230589,N,N,202,N,00,N
 20250212,160110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,32300,-400,5,-1.22,20825541350,645954,85.79,32050,32650,31600,42500,22900,32700,32239.90,19.92,0,-9182,33500,33100,32600,32200,31700,33300,32400,5568,9800,5000,24850,50,1,111355765,35968,6.78,0.45,12,0.58,4767.00,72383.00,36000,20240509,-10.28,24100,20241209,34.02,33000,-2.12,20250211,25200,28.17,20250109,36000,-10.28,20240509,24100,34.02,20241209,0.85,N,000720,5000,5567 억,,22180587,N,N,202,N,00,N
 20250212,150110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,32450,-250,5,-0.76,19227851250,596677,79.24,32050,32650,31600,42500,22900,32700,32224.89,19.92,0,-5417,33500,33100,32600,32200,31700,33300,32400,5568,9800,5000,24850,50,1,111355765,36135,6.81,0.45,12,0.54,4767.00,72383.00,36000,20240509,-9.86,24100,20241209,34.65,33000,-1.67,20250211,25200,28.77,20250109,36000,-9.86,20240509,24100,34.65,20241209,0.85,N,000720,5000,5567 억,,22180587,N,N,19558,N,00,N
 20250212,140110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,32500,-200,5,-0.61,17071885250,530184,70.41,32050,32650,31600,42500,22900,32700,32199.93,19.92,0,16906,33500,33100,32600,32200,31700,33300,32400,5568,9800,5000,24850,50,1,111355765,36191,6.82,0.45,12,0.48,4767.00,72383.00,36000,20240509,-9.72,24100,20241209,34.85,33000,-1.52,20250211,25200,28.97,20250109,36000,-9.72,20240509,24100,34.85,20241209,0.85,N,000720,5000,5567 억,,22180587,N,N,19558,N,00,N
diff --git a/000760/price/prices-20250201.csv b/000760/price/prices-20250201.csv
index baa992637776..c07851f431b5 100644
--- a/000760/price/prices-20250201.csv
+++ b/000760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10400,-40,5,-0.38,5823970,556,169.00,10440,10840,10400,13570,7310,10440,10474.77,0.25,0,-9,10573,10506,10473,10406,10373,10490,10390,140,3130,5000,7300,10,1,2800000,291,-13.98,0.22,12,0.02,-744.00,48270.00,16650,20240321,-37.54,9120,20241210,14.04,11430,-9.01,20250115,10080,3.17,20250103,16650,-37.54,20240321,9120,14.04,20241210,0.00,N,000760,5000,140 억,,6968,N,N,3,N,00,N
+20250213,150110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10570,130,2,1.25,5283170,504,153.19,10440,10840,10440,13570,7310,10440,10482.48,0.25,0,-8,10573,10506,10473,10406,10373,10490,10390,140,3130,5000,7300,10,1,2800000,296,-14.21,0.22,12,0.02,-744.00,48270.00,16650,20240321,-36.52,9120,20241210,15.90,11430,-7.52,20250115,10080,4.86,20250103,16650,-36.52,20240321,9120,15.90,20241210,0.00,N,000760,5000,140 억,,6968,N,N,11,N,00,N
+20250213,140111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10570,130,2,1.25,5272600,503,152.89,10440,10840,10440,13570,7310,10440,10482.31,0.25,0,-8,10573,10506,10473,10406,10373,10490,10390,140,3130,5000,7300,10,1,2800000,296,-14.21,0.22,12,0.02,-744.00,48270.00,16650,20240321,-36.52,9120,20241210,15.90,11430,-7.52,20250115,10080,4.86,20250103,16650,-36.52,20240321,9120,15.90,20241210,0.00,N,000760,5000,140 억,,6968,N,N,11,N,00,N
+20250213,130110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10620,180,2,1.72,4669760,446,135.56,10440,10840,10440,13570,7310,10440,10470.31,0.25,0,-3,10573,10506,10473,10406,10373,10490,10390,140,3130,5000,7300,10,1,2800000,297,-14.27,0.22,12,0.02,-744.00,48270.00,16650,20240321,-36.22,9120,20241210,16.45,11430,-7.09,20250115,10080,5.36,20250103,16650,-36.22,20240321,9120,16.45,20241210,0.00,N,000760,5000,140 억,,6968,N,N,11,N,00,N
+20250213,120111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10620,180,2,1.72,4669760,446,135.56,10440,10840,10440,13570,7310,10440,10470.31,0.25,0,-3,10573,10506,10473,10406,10373,10490,10390,140,3130,5000,7300,10,1,2800000,297,-14.27,0.22,12,0.02,-744.00,48270.00,16650,20240321,-36.22,9120,20241210,16.45,11430,-7.09,20250115,10080,5.36,20250103,16650,-36.22,20240321,9120,16.45,20241210,0.00,N,000760,5000,140 억,,6968,N,N,11,N,00,N
+20250213,110110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10750,310,2,2.97,4468080,427,129.79,10440,10840,10440,13570,7310,10440,10463.89,0.25,0,3,10573,10506,10473,10406,10373,10490,10390,140,3130,5000,7300,10,1,2800000,301,-14.45,0.22,12,0.02,-744.00,48270.00,16650,20240321,-35.44,9120,20241210,17.87,11430,-5.95,20250115,10080,6.65,20250103,16650,-35.44,20240321,9120,17.87,20241210,0.00,N,000760,5000,140 억,,6968,N,N,11,N,00,N
+20250213,100111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10500,60,2,0.57,4457330,426,129.48,10440,10840,10440,13570,7310,10440,10463.22,0.25,0,3,10573,10506,10473,10406,10373,10490,10390,140,3130,5000,7300,10,1,2800000,294,-14.11,0.22,12,0.02,-744.00,48270.00,16650,20240321,-36.94,9120,20241210,15.13,11430,-8.14,20250115,10080,4.17,20250103,16650,-36.94,20240321,9120,15.13,20241210,0.00,N,000760,5000,140 억,,6968,N,N,11,N,00,N
+20250213,090110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10440,0,3,0.00,104400,10,3.04,10440,10440,10440,13570,7310,10440,10440.00,0.25,0,0,10573,10506,10473,10406,10373,10490,10390,140,3130,5000,7300,10,1,2800000,292,-14.03,0.22,12,0.00,-744.00,48270.00,16650,20240321,-37.30,9120,20241210,14.47,11430,-8.66,20250115,10080,3.57,20250103,16650,-37.30,20240321,9120,14.47,20241210,0.00,N,000760,5000,140 억,,6968,N,N,11,N,00,N
 20250212,160111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10440,-100,5,-0.95,3363720,320,45.01,10540,10540,10440,13700,7380,10540,10511.62,0.25,0,-9,11226,10882,10616,10272,10006,11055,10445,140,3160,5000,7370,10,1,2800000,292,-14.03,0.22,12,0.01,-744.00,48270.00,16650,20240321,-37.30,9120,20241210,14.47,11430,-8.66,20250115,10080,3.57,20250103,16650,-37.30,20240321,9120,14.47,20241210,0.00,N,000760,5000,140 억,,6977,N,N,11,N,00,N
 20250212,150111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10540,0,3,0.00,2747760,261,36.71,10540,10540,10470,13700,7380,10540,10527.82,0.25,0,4,11226,10882,10616,10272,10006,11055,10445,140,3160,5000,7370,10,1,2800000,295,-14.17,0.22,12,0.01,-744.00,48270.00,16650,20240321,-36.70,9120,20241210,15.57,11430,-7.79,20250115,10080,4.56,20250103,16650,-36.70,20240321,9120,15.57,20241210,0.00,N,000760,5000,140 억,,6977,N,N,0,N,00,N
 20250212,140110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10470,-70,5,-0.66,1904640,181,25.46,10540,10540,10470,13700,7380,10540,10522.87,0.25,0,4,11226,10882,10616,10272,10006,11055,10445,140,3160,5000,7370,10,1,2800000,293,-14.07,0.22,12,0.01,-744.00,48270.00,16650,20240321,-37.12,9120,20241210,14.80,11430,-8.40,20250115,10080,3.87,20250103,16650,-37.12,20240321,9120,14.80,20241210,0.00,N,000760,5000,140 억,,6977,N,N,0,N,00,N
diff --git a/000810/price/prices-20250201.csv b/000810/price/prices-20250201.csv
index c6ee24c30a3e..3fe8698b7802 100644
--- a/000810/price/prices-20250201.csv
+++ b/000810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,358500,-15000,5,-4.02,77033865000,214659,185.92,368000,370000,354000,485500,261500,373500,358855.77,53.54,-1504,5690,383500,378500,371000,366000,358500,381000,368500,248,112000,500,276390,500,1,47374837,169839,9.97,1.03,12,0.45,35961.00,348009.00,435000,20241203,-17.59,253000,20240131,41.70,383500,-6.52,20250131,340000,5.44,20250124,435000,-17.59,20241203,272500,31.56,20240419,0.04,N,000810,500,248 억,,25366091,N,N,384,N,00,N
+20250213,150111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,359000,-14500,5,-3.88,56684454000,157893,136.75,368000,370000,354000,485500,261500,373500,358991.06,53.54,-1504,-7176,383500,378500,371000,366000,358500,381000,368500,248,112000,500,276390,500,1,47374837,170076,9.98,1.03,12,0.33,35961.00,348009.00,435000,20241203,-17.47,253000,20240131,41.90,383500,-6.39,20250131,340000,5.59,20250124,435000,-17.47,20241203,272500,31.74,20240419,0.04,N,000810,500,248 억,,25366091,N,N,20,N,00,N
+20250213,140111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,357500,-16000,5,-4.28,50824834500,141523,122.57,368000,370000,354000,485500,261500,373500,359111.77,53.54,-1504,-7706,383500,378500,371000,366000,358500,381000,368500,248,112000,500,276390,500,1,47374837,169365,9.94,1.03,12,0.30,35961.00,348009.00,435000,20241203,-17.82,253000,20240131,41.30,383500,-6.78,20250131,340000,5.15,20250124,435000,-17.82,20241203,272500,31.19,20240419,0.04,N,000810,500,248 억,,25366091,N,N,20,N,00,N
+20250213,130111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,359500,-14000,5,-3.75,44677833500,124385,107.73,368000,370000,354000,485500,261500,373500,359171.80,53.54,-1504,-9332,383500,378500,371000,366000,358500,381000,368500,248,112000,500,276390,500,1,47374837,170313,10.00,1.03,12,0.26,35961.00,348009.00,435000,20241203,-17.36,253000,20240131,42.09,383500,-6.26,20250131,340000,5.74,20250124,435000,-17.36,20241203,272500,31.93,20240419,0.04,N,000810,500,248 억,,25366091,N,N,20,N,00,N
+20250213,120111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,357500,-16000,5,-4.28,37562232500,104501,90.51,368000,370000,354000,485500,261500,373500,359422.61,53.54,-1504,-11838,383500,378500,371000,366000,358500,381000,368500,248,112000,500,276390,500,1,47374837,169365,9.94,1.03,12,0.22,35961.00,348009.00,435000,20241203,-17.82,253000,20240131,41.30,383500,-6.78,20250131,340000,5.15,20250124,435000,-17.82,20241203,272500,31.19,20240419,0.04,N,000810,500,248 억,,25366091,N,N,20,N,00,N
+20250213,110110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,361500,-12000,5,-3.21,30738754000,85464,74.02,368000,370000,354000,485500,261500,373500,359643.58,53.54,-1504,-13506,383500,378500,371000,366000,358500,381000,368500,248,112000,500,276390,500,1,47374837,171260,10.05,1.04,12,0.18,35961.00,348009.00,435000,20241203,-16.90,253000,20240131,42.89,383500,-5.74,20250131,340000,6.32,20250124,435000,-16.90,20241203,272500,32.66,20240419,0.04,N,000810,500,248 억,,25366091,N,N,20,N,00,N
+20250213,100111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,359500,-14000,5,-3.75,23494472500,65370,56.62,368000,370000,354000,485500,261500,373500,359373.64,53.54,-1504,-15333,383500,378500,371000,366000,358500,381000,368500,248,112000,500,276390,500,1,47374837,170313,10.00,1.03,12,0.14,35961.00,348009.00,435000,20241203,-17.36,253000,20240131,42.09,383500,-6.26,20250131,340000,5.74,20250124,435000,-17.36,20241203,272500,31.93,20240419,0.04,N,000810,500,248 억,,25366091,N,N,20,N,00,N
+20250213,090111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,366500,-7000,5,-1.87,1970849500,5356,4.64,368000,370000,366500,485500,261500,373500,367803.42,53.54,-1504,-1352,383500,378500,371000,366000,358500,381000,368500,248,112000,500,276390,500,1,47374837,173629,10.19,1.05,12,0.01,35961.00,348009.00,435000,20241203,-15.75,253000,20240131,44.86,383500,-4.43,20250131,340000,7.79,20250124,435000,-15.75,20241203,272500,34.50,20240419,0.04,N,000810,500,248 억,,25366091,N,N,20,N,00,N
 20250212,160111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,373500,6000,2,1.63,38812164500,104347,221.00,363500,376000,363500,477500,257500,367500,371951.40,53.57,0,-2697,372166,369832,367666,365332,363166,368750,364250,248,110000,500,271950,500,1,47374837,176945,10.39,1.07,12,0.22,35961.00,348009.00,435000,20241203,-14.14,248500,20240130,50.30,383500,-2.61,20250131,340000,9.85,20250124,435000,-14.14,20241203,272500,37.06,20240419,0.03,N,000810,500,248 억,,25378856,N,N,20,N,00,N
 20250212,150111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,372500,5000,2,1.36,32488800000,87400,185.11,363500,376000,363500,477500,257500,367500,371725.45,53.57,0,-1774,372166,369832,367666,365332,363166,368750,364250,248,110000,500,271950,500,1,47374837,176471,10.36,1.07,12,0.18,35961.00,348009.00,435000,20241203,-14.37,248500,20240130,49.90,383500,-2.87,20250131,340000,9.56,20250124,435000,-14.37,20241203,272500,36.70,20240419,0.03,N,000810,500,248 억,,25378856,N,N,56,N,00,N
 20250212,140110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,372500,5000,2,1.36,26000718000,70026,148.31,363500,376000,363500,477500,257500,367500,371300.97,53.57,0,607,372166,369832,367666,365332,363166,368750,364250,248,110000,500,271950,500,1,47374837,176471,10.36,1.07,12,0.15,35961.00,348009.00,435000,20241203,-14.37,248500,20240130,49.90,383500,-2.87,20250131,340000,9.56,20250124,435000,-14.37,20241203,272500,36.70,20240419,0.03,N,000810,500,248 억,,25378856,N,N,56,N,00,N
diff --git a/000850/price/prices-20250201.csv b/000850/price/prices-20250201.csv
index 20f6849d1fda..5715d6e52be0 100644
--- a/000850/price/prices-20250201.csv
+++ b/000850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28550,1100,2,4.01,415727500,14810,118.09,27400,28550,27150,35650,19250,27450,28070.41,9.12,0,366,28083,27766,27233,26916,26383,27925,27075,110,8200,5000,18110,50,1,2200000,628,5.95,0.18,12,0.67,4801.00,157067.00,41650,20240318,-31.45,25300,20240805,12.85,28550,0.00,20250213,26050,9.60,20250102,41650,-31.45,20240318,25300,12.85,20240805,0.96,N,000850,5000,110 억,,200555,N,N,1,N,00,N
+20250213,150111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28400,950,2,3.46,396403150,14132,112.69,27400,28500,27150,35650,19250,27450,28050.04,9.12,0,375,28083,27766,27233,26916,26383,27925,27075,110,8200,5000,18110,50,1,2200000,625,5.92,0.18,12,0.64,4801.00,157067.00,41650,20240318,-31.81,25300,20240805,12.25,28500,-0.35,20250213,26050,9.02,20250102,41650,-31.81,20240318,25300,12.25,20240805,0.96,N,000850,5000,110 억,,200555,N,N,10,N,00,N
+20250213,140111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28300,850,2,3.10,363909850,12986,103.55,27400,28300,27150,35650,19250,27450,28023.24,9.12,0,399,28083,27766,27233,26916,26383,27925,27075,110,8200,5000,18110,50,1,2200000,623,5.89,0.18,12,0.59,4801.00,157067.00,41650,20240318,-32.05,25300,20240805,11.86,28300,0.00,20250213,26050,8.64,20250102,41650,-32.05,20240318,25300,11.86,20240805,0.96,N,000850,5000,110 억,,200555,N,N,10,N,00,N
+20250213,130111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28300,850,2,3.10,347993600,12423,99.06,27400,28300,27150,35650,19250,27450,28012.04,9.12,0,364,28083,27766,27233,26916,26383,27925,27075,110,8200,5000,18110,50,1,2200000,623,5.89,0.18,12,0.56,4801.00,157067.00,41650,20240318,-32.05,25300,20240805,11.86,28300,0.00,20250213,26050,8.64,20250102,41650,-32.05,20240318,25300,11.86,20240805,0.96,N,000850,5000,110 억,,200555,N,N,10,N,00,N
+20250213,120111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28250,800,2,2.91,312256300,11157,88.96,27400,28300,27150,35650,19250,27450,27987.48,9.12,0,347,28083,27766,27233,26916,26383,27925,27075,110,8200,5000,18110,50,1,2200000,622,5.88,0.18,12,0.51,4801.00,157067.00,41650,20240318,-32.17,25300,20240805,11.66,28300,-0.18,20250213,26050,8.45,20250102,41650,-32.17,20240318,25300,11.66,20240805,0.96,N,000850,5000,110 억,,200555,N,N,10,N,00,N
+20250213,110111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,27850,400,2,1.46,189941250,6813,54.33,27400,28100,27150,35650,19250,27450,27879.24,9.12,0,472,28083,27766,27233,26916,26383,27925,27075,110,8200,5000,18110,50,1,2200000,613,5.80,0.18,12,0.31,4801.00,157067.00,41650,20240318,-33.13,25300,20240805,10.08,28100,-0.89,20250213,26050,6.91,20250102,41650,-33.13,20240318,25300,10.08,20240805,0.96,N,000850,5000,110 억,,200555,N,N,10,N,00,N
+20250213,100111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,27700,250,2,0.91,137898150,4951,39.48,27400,28100,27150,35650,19250,27450,27852.59,9.12,0,326,28083,27766,27233,26916,26383,27925,27075,110,8200,5000,18110,50,1,2200000,609,5.77,0.18,12,0.23,4801.00,157067.00,41650,20240318,-33.49,25300,20240805,9.49,28100,-1.42,20250213,26050,6.33,20250102,41650,-33.49,20240318,25300,9.49,20240805,0.96,N,000850,5000,110 억,,200555,N,N,10,N,00,N
+20250213,090111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,27150,-300,5,-1.09,1337400,49,0.39,27400,27400,27150,35650,19250,27450,27293.88,9.12,0,-19,28083,27766,27233,26916,26383,27925,27075,110,8200,5000,18110,50,1,2200000,597,5.66,0.17,12,0.00,4801.00,157067.00,41650,20240318,-34.81,25300,20240805,7.31,27750,-2.16,20250115,26050,4.22,20250102,41650,-34.81,20240318,25300,7.31,20240805,0.96,N,000850,5000,110 억,,200555,N,N,10,N,00,N
 20250212,160111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,27450,750,2,2.81,340542100,12541,1024.59,26950,27550,26700,34700,18700,26700,27152.71,9.07,0,680,27066,26882,26716,26532,26366,26975,26625,110,8000,5000,17620,50,1,2200000,604,5.72,0.17,12,0.57,4801.00,157067.00,41650,20240318,-34.09,25300,20240805,8.50,27750,-1.08,20250115,26050,5.37,20250102,41650,-34.09,20240318,25300,8.50,20240805,0.97,N,000850,5000,110 억,,199572,N,N,10,N,00,N
 20250212,150111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,27150,450,2,1.69,313603800,11554,943.95,26950,27550,26700,34700,18700,26700,27142.44,9.07,0,590,27066,26882,26716,26532,26366,26975,26625,110,8000,5000,17620,50,1,2200000,597,5.66,0.17,12,0.53,4801.00,157067.00,41650,20240318,-34.81,25300,20240805,7.31,27750,-2.16,20250115,26050,4.22,20250102,41650,-34.81,20240318,25300,7.31,20240805,0.97,N,000850,5000,110 억,,199572,N,N,0,N,00,N
 20250212,140111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,27000,300,2,1.12,241887950,8912,728.10,26950,27550,26700,34700,18700,26700,27141.83,9.07,0,602,27066,26882,26716,26532,26366,26975,26625,110,8000,5000,17620,50,1,2200000,594,5.62,0.17,12,0.41,4801.00,157067.00,41650,20240318,-35.17,25300,20240805,6.72,27750,-2.70,20250115,26050,3.65,20250102,41650,-35.17,20240318,25300,6.72,20240805,0.97,N,000850,5000,110 억,,199572,N,N,0,N,00,N
diff --git a/000860/price/prices-20250201.csv b/000860/price/prices-20250201.csv
index fc5cbd69bca1..4af610653e53 100644
--- a/000860/price/prices-20250201.csv
+++ b/000860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24200,-100,5,-0.41,117190000,4837,82.91,24450,24650,23850,31550,17050,24300,24227.84,6.01,0,1498,24766,24532,24266,24032,23766,24400,23900,65,7250,1000,17980,50,1,6500000,1573,9.52,0.26,12,0.07,2541.00,93917.00,30500,20240426,-20.66,19250,20240131,25.71,27400,-11.68,20250110,23850,1.47,20250213,30500,-20.66,20240426,20300,19.21,20240214,2.41,N,000860,1000,65 억,,390522,N,N,6,N,00,N
+20250213,150111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24300,0,3,0.00,110938700,4579,78.49,24450,24650,23850,31550,17050,24300,24227.71,6.01,0,1673,24766,24532,24266,24032,23766,24400,23900,65,7250,1000,17980,50,1,6500000,1580,9.56,0.26,12,0.07,2541.00,93917.00,30500,20240426,-20.33,19250,20240131,26.23,27400,-11.31,20250110,23850,1.89,20250213,30500,-20.33,20240426,20300,19.70,20240214,2.41,N,000860,1000,65 억,,390522,N,N,23,N,00,N
+20250213,140112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24450,150,2,0.62,99777750,4119,70.60,24450,24650,23850,31550,17050,24300,24223.78,6.01,0,1366,24766,24532,24266,24032,23766,24400,23900,65,7250,1000,17980,50,1,6500000,1589,9.62,0.26,12,0.06,2541.00,93917.00,30500,20240426,-19.84,19250,20240131,27.01,27400,-10.77,20250110,23850,2.52,20250213,30500,-19.84,20240426,20300,20.44,20240214,2.41,N,000860,1000,65 억,,390522,N,N,23,N,00,N
+20250213,130111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24500,200,2,0.82,85174000,3517,60.28,24450,24650,23850,31550,17050,24300,24217.80,6.01,0,1127,24766,24532,24266,24032,23766,24400,23900,65,7250,1000,17980,50,1,6500000,1593,9.64,0.26,12,0.05,2541.00,93917.00,30500,20240426,-19.67,19250,20240131,27.27,27400,-10.58,20250110,23850,2.73,20250213,30500,-19.67,20240426,20300,20.69,20240214,2.41,N,000860,1000,65 억,,390522,N,N,23,N,00,N
+20250213,120112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24650,350,2,1.44,69750850,2888,49.50,24450,24650,23850,31550,17050,24300,24151.96,6.01,0,1348,24766,24532,24266,24032,23766,24400,23900,65,7250,1000,17980,50,1,6500000,1602,9.70,0.26,12,0.04,2541.00,93917.00,30500,20240426,-19.18,19250,20240131,28.05,27400,-10.04,20250110,23850,3.35,20250213,30500,-19.18,20240426,20300,21.43,20240214,2.41,N,000860,1000,65 억,,390522,N,N,23,N,00,N
+20250213,110111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24500,200,2,0.82,57177750,2376,40.73,24450,24500,23850,31550,17050,24300,24064.71,6.01,0,1240,24766,24532,24266,24032,23766,24400,23900,65,7250,1000,17980,50,1,6500000,1593,9.64,0.26,12,0.04,2541.00,93917.00,30500,20240426,-19.67,19250,20240131,27.27,27400,-10.58,20250110,23850,2.73,20250213,30500,-19.67,20240426,20300,20.69,20240214,2.41,N,000860,1000,65 억,,390522,N,N,23,N,00,N
+20250213,100112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24300,0,3,0.00,51377400,2138,36.65,24450,24450,23850,31550,17050,24300,24030.59,6.01,0,1073,24766,24532,24266,24032,23766,24400,23900,65,7250,1000,17980,50,1,6500000,1580,9.56,0.26,12,0.03,2541.00,93917.00,30500,20240426,-20.33,19250,20240131,26.23,27400,-11.31,20250110,23850,1.89,20250213,30500,-20.33,20240426,20300,19.70,20240214,2.41,N,000860,1000,65 억,,390522,N,N,23,N,00,N
+20250213,090111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24450,150,2,0.62,171150,7,0.12,24450,24450,24450,31550,17050,24300,24450.00,6.01,0,4,24766,24532,24266,24032,23766,24400,23900,65,7250,1000,17980,50,1,6500000,1589,9.62,0.26,12,0.00,2541.00,93917.00,30500,20240426,-19.84,19250,20240131,27.01,27400,-10.77,20250110,24000,1.88,20250212,30500,-19.84,20240426,20300,20.44,20240214,2.41,N,000860,1000,65 억,,390522,N,N,23,N,00,N
 20250212,160112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24300,100,2,0.41,140970000,5834,51.40,24500,24500,24000,31450,16950,24200,24163.52,6.02,0,-1917,25466,24832,24516,23882,23566,24675,23725,65,7250,1000,17900,50,1,6500000,1580,9.56,0.26,12,0.09,2541.00,93917.00,30500,20240426,-20.33,18750,20240130,29.60,27400,-11.31,20250110,24000,1.25,20250212,30500,-20.33,20240426,20300,19.70,20240214,2.41,N,000860,1000,65 억,,391021,N,N,23,N,00,N
 20250212,150111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24200,0,3,0.00,136777050,5661,49.88,24500,24500,24000,31450,16950,24200,24161.29,6.02,0,-1843,25466,24832,24516,23882,23566,24675,23725,65,7250,1000,17900,50,1,6500000,1573,9.52,0.26,12,0.09,2541.00,93917.00,30500,20240426,-20.66,18750,20240130,29.07,27400,-11.68,20250110,24000,0.83,20250212,30500,-20.66,20240426,20300,19.21,20240214,2.41,N,000860,1000,65 억,,391021,N,N,0,N,00,N
 20250212,140111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24150,-50,5,-0.21,115616800,4789,42.19,24500,24500,24000,31450,16950,24200,24142.16,6.02,0,-1118,25466,24832,24516,23882,23566,24675,23725,65,7250,1000,17900,50,1,6500000,1570,9.50,0.26,12,0.07,2541.00,93917.00,30500,20240426,-20.82,18750,20240130,28.80,27400,-11.86,20250110,24000,0.62,20250212,30500,-20.82,20240426,20300,18.97,20240214,2.41,N,000860,1000,65 억,,391021,N,N,0,N,00,N
diff --git a/000880/price/prices-20250201.csv b/000880/price/prices-20250201.csv
index 80018fb13f1f..962c5d995db7 100644
--- a/000880/price/prices-20250201.csv
+++ b/000880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160112,57,100.00,KOSPI200,신고가,화학,N,N,N,N, ,N,42150,4450,2,11.80,199003374200,4791854,133.25,37550,44100,37050,49000,26400,37700,41529.46,12.87,-1344,151606,42366,40032,36216,33882,30066,41200,35050,3748,11300,5000,28650,50,1,74958735,31595,10.85,0.38,12,6.39,3886.00,110284.00,44100,20250213,-4.42,25400,20240627,65.94,44100,-4.42,20250213,26800,57.28,20250102,44100,-4.42,20250213,25400,65.94,20240627,0.20,N,000880,5000,3747 억,,9644662,N,N,1594,N,00,N
+20250213,150111,57,100.00,KOSPI200,신고가,화학,N,N,N,N, ,N,42150,4450,2,11.80,190171107900,4583145,127.44,37550,44100,37050,49000,26400,37700,41494.44,12.87,-1344,115804,42366,40032,36216,33882,30066,41200,35050,3748,11300,5000,28650,50,1,74958735,31595,10.85,0.38,12,6.11,3886.00,110284.00,44100,20250213,-4.42,25400,20240627,65.94,44100,-4.42,20250213,26800,57.28,20250102,44100,-4.42,20250213,25400,65.94,20240627,0.20,N,000880,5000,3747 억,,9644662,N,N,5244,N,00,N
+20250213,140112,57,100.00,KOSPI200,신고가,화학,N,N,N,N, ,N,41700,4000,2,10.61,173581242300,4190182,116.52,37550,44100,37050,49000,26400,37700,41426.62,12.87,-1344,34046,42366,40032,36216,33882,30066,41200,35050,3748,11300,5000,28650,50,1,74958735,31258,10.73,0.38,12,5.59,3886.00,110284.00,44100,20250213,-5.44,25400,20240627,64.17,44100,-5.44,20250213,26800,55.60,20250102,44100,-5.44,20250213,25400,64.17,20240627,0.20,N,000880,5000,3747 억,,9644662,N,N,5244,N,00,N
+20250213,130111,57,100.00,KOSPI200,신고가,화학,N,N,N,N, ,N,42200,4500,2,11.94,156803025650,3795512,105.54,37550,44100,37050,49000,26400,37700,41313.73,12.87,-1344,-19025,42366,40032,36216,33882,30066,41200,35050,3748,11300,5000,28650,50,1,74958735,31633,10.86,0.38,12,5.06,3886.00,110284.00,44100,20250213,-4.31,25400,20240627,66.14,44100,-4.31,20250213,26800,57.46,20250102,44100,-4.31,20250213,25400,66.14,20240627,0.20,N,000880,5000,3747 억,,9644662,N,N,5244,N,00,N
+20250213,120112,57,100.00,KOSPI200,신고가,화학,N,N,N,N, ,N,41900,4200,2,11.14,147381480900,3570554,99.29,37550,44100,37050,49000,26400,37700,41277.96,12.87,-1344,-39859,42366,40032,36216,33882,30066,41200,35050,3748,11300,5000,28650,50,1,74958735,31408,10.78,0.38,12,4.76,3886.00,110284.00,44100,20250213,-4.99,25400,20240627,64.96,44100,-4.99,20250213,26800,56.34,20250102,44100,-4.99,20250213,25400,64.96,20240627,0.20,N,000880,5000,3747 억,,9644662,N,N,5244,N,00,N
+20250213,110111,57,100.00,KOSPI200,신고가,화학,N,N,N,N, ,N,43000,5300,2,14.06,120900098500,2949373,82.01,37550,44100,37050,49000,26400,37700,40992.95,12.87,-1344,-100165,42366,40032,36216,33882,30066,41200,35050,3748,11300,5000,28650,50,1,74958735,32232,11.07,0.39,12,3.93,3886.00,110284.00,44100,20250213,-2.49,25400,20240627,69.29,44100,-2.49,20250213,26800,60.45,20250102,44100,-2.49,20250213,25400,69.29,20240627,0.20,N,000880,5000,3747 억,,9644662,N,N,5244,N,00,N
+20250213,100112,57,100.00,KOSPI200,신고가,화학,N,N,N,N, ,N,40100,2400,2,6.37,51828424250,1312090,36.49,37550,40850,37050,49000,26400,37700,39502.08,12.87,-1344,-84519,42366,40032,36216,33882,30066,41200,35050,3748,11300,5000,28650,50,1,74958735,30058,10.32,0.36,12,1.75,3886.00,110284.00,40850,20250213,-1.84,25400,20240627,57.87,40850,-1.84,20250213,26800,49.63,20250102,40850,-1.84,20250213,25400,57.87,20240627,0.20,N,000880,5000,3747 억,,9644662,N,N,5244,N,00,N
+20250213,090112,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,37350,-350,5,-0.93,2334992350,62363,1.73,37550,37650,37050,49000,26400,37700,37437.60,12.87,-1344,1774,42366,40032,36216,33882,30066,41200,35050,3748,11300,5000,28650,50,1,74958735,27997,9.61,0.34,12,0.08,3886.00,110284.00,38550,20250212,-3.11,25400,20240627,47.05,38550,-3.11,20250212,26800,39.37,20250102,38550,-3.11,20250212,25400,47.05,20240627,0.20,N,000880,5000,3747 억,,9644662,N,N,5244,N,00,N
 20250212,160112,57,100.00,KOSPI200,신고가,화학,N,N,N,N, ,N,37700,5200,2,16.00,129599497650,3565776,368.47,33000,38550,32400,42250,22750,32500,36344.31,13.03,0,-98888,33666,33082,32066,31482,30466,33375,31775,3748,9750,5000,24700,50,1,74958735,28259,9.70,0.34,12,4.76,3886.00,110284.00,38550,20250212,-2.20,25400,20240627,48.43,38550,-2.20,20250212,26800,40.67,20250102,38550,-2.20,20250212,25400,48.43,20240627,0.23,N,000880,5000,3747 억,,9766009,N,N,5244,N,00,N
 20250212,150112,57,100.00,KOSPI200,신고가,화학,N,N,N,N, ,N,37750,5250,2,16.15,117902424100,3257229,336.59,33000,38550,32400,42250,22750,32500,36197.16,13.03,0,-95942,33666,33082,32066,31482,30466,33375,31775,3748,9750,5000,24700,50,1,74958735,28297,9.71,0.34,12,4.35,3886.00,110284.00,38550,20250212,-2.08,25400,20240627,48.62,38550,-2.08,20250212,26800,40.86,20250102,38550,-2.08,20250212,25400,48.62,20240627,0.23,N,000880,5000,3747 억,,9766009,N,N,8333,N,00,N
 20250212,140111,57,100.00,KOSPI200,신고가,화학,N,N,N,N, ,N,36700,4200,2,12.92,82904727550,2332695,241.05,33000,37600,32400,42250,22750,32500,35540.32,13.03,0,-8461,33666,33082,32066,31482,30466,33375,31775,3748,9750,5000,24700,50,1,74958735,27510,9.44,0.33,12,3.11,3886.00,110284.00,37600,20250212,-2.39,25400,20240627,44.49,37600,-2.39,20250212,26800,36.94,20250102,37600,-2.39,20250212,25400,44.49,20240627,0.23,N,000880,5000,3747 억,,9766009,N,N,8333,N,00,N
diff --git a/000890/price/prices-20250201.csv b/000890/price/prices-20250201.csv
index 4c6ccac9eeb6..edaa701e7139 100644
--- a/000890/price/prices-20250201.csv
+++ b/000890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,456,8,2,1.79,83300900,183575,71.57,448,460,446,582,314,448,453.77,1.31,0,45717,477,462,453,438,429,458,434,696,134,500,310,1,1,139120129,634,-17.54,0.79,12,0.13,-26.00,576.00,610,20240611,-25.25,394,20241114,15.74,511,-10.76,20250107,444,2.70,20250212,610,-25.25,20240611,394,15.74,20241114,0.79,N,000890,500,695 억,,1825532,N,N,140,N,00,N
+20250213,150112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,457,9,2,2.01,79989810,176309,68.73,448,460,446,582,314,448,453.69,1.31,0,46020,477,462,453,438,429,458,434,696,134,500,310,1,1,139120129,636,-17.58,0.79,12,0.13,-26.00,576.00,610,20240611,-25.08,394,20241114,15.99,511,-10.57,20250107,444,2.93,20250212,610,-25.08,20240611,394,15.99,20241114,0.79,N,000890,500,695 억,,1825532,N,N,567,N,00,N
+20250213,140112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,457,9,2,2.01,67720785,149430,58.25,448,460,446,582,314,448,453.19,1.31,0,45749,477,462,453,438,429,458,434,696,134,500,310,1,1,139120129,636,-17.58,0.79,12,0.11,-26.00,576.00,610,20240611,-25.08,394,20241114,15.99,511,-10.57,20250107,444,2.93,20250212,610,-25.08,20240611,394,15.99,20241114,0.79,N,000890,500,695 억,,1825532,N,N,567,N,00,N
+20250213,130112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,459,11,2,2.46,59961058,132501,51.65,448,459,446,582,314,448,452.53,1.31,0,37485,477,462,453,438,429,458,434,696,134,500,310,1,1,139120129,639,-17.65,0.80,12,0.10,-26.00,576.00,610,20240611,-24.75,394,20241114,16.50,511,-10.18,20250107,444,3.38,20250212,610,-24.75,20240611,394,16.50,20241114,0.79,N,000890,500,695 억,,1825532,N,N,567,N,00,N
+20250213,120112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,452,4,2,0.89,26379007,58720,22.89,448,452,446,582,314,448,449.23,1.31,0,707,477,462,453,438,429,458,434,696,134,500,310,1,1,139120129,629,-17.38,0.78,12,0.04,-26.00,576.00,610,20240611,-25.90,394,20241114,14.72,511,-11.55,20250107,444,1.80,20250212,610,-25.90,20240611,394,14.72,20241114,0.79,N,000890,500,695 억,,1825532,N,N,567,N,00,N
+20250213,110111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,450,2,2,0.45,16724126,37321,14.55,448,452,446,582,314,448,448.12,1.31,0,-64,477,462,453,438,429,458,434,696,134,500,310,1,1,139120129,626,-17.31,0.78,12,0.03,-26.00,576.00,610,20240611,-26.23,394,20241114,14.21,511,-11.94,20250107,444,1.35,20250212,610,-26.23,20240611,394,14.21,20241114,0.79,N,000890,500,695 억,,1825532,N,N,567,N,00,N
+20250213,100112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,449,1,2,0.22,12220603,27299,10.64,448,452,446,582,314,448,447.66,1.31,0,2343,477,462,453,438,429,458,434,696,134,500,310,1,1,139120129,625,-17.27,0.78,12,0.02,-26.00,576.00,610,20240611,-26.39,394,20241114,13.96,511,-12.13,20250107,444,1.13,20250212,610,-26.39,20240611,394,13.96,20241114,0.79,N,000890,500,695 억,,1825532,N,N,567,N,00,N
+20250213,090112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,452,4,2,0.89,692164,1545,0.60,448,452,448,582,314,448,448.00,1.31,0,-39,477,462,453,438,429,458,434,696,134,500,310,1,1,139120129,629,-17.38,0.78,12,0.00,-26.00,576.00,610,20240611,-25.90,394,20241114,14.72,511,-11.55,20250107,444,1.80,20250212,610,-25.90,20240611,394,14.72,20241114,0.79,N,000890,500,695 억,,1825532,N,N,567,N,00,N
 20250212,160112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,448,-5,5,-1.10,116113725,256515,202.60,457,468,444,588,318,453,452.66,1.33,0,-19522,461,457,454,450,447,456,449,696,135,500,310,1,1,139120129,623,-17.23,0.78,12,0.18,-26.00,576.00,610,20240611,-26.56,394,20241114,13.71,511,-12.33,20250107,444,0.90,20250212,610,-26.56,20240611,394,13.71,20241114,0.77,N,000890,500,695 억,,1854280,N,N,567,N,00,N
 20250212,150112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,451,-2,5,-0.44,109240970,241192,190.50,457,468,444,588,318,453,452.92,1.33,0,-17606,461,457,454,450,447,456,449,696,135,500,310,1,1,139120129,627,-17.35,0.78,12,0.17,-26.00,576.00,610,20240611,-26.07,394,20241114,14.47,511,-11.74,20250107,444,1.58,20250212,610,-26.07,20240611,394,14.47,20241114,0.77,N,000890,500,695 억,,1854280,N,N,0,N,00,N
 20250212,140112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,457,4,2,0.88,43046677,94039,74.27,457,468,453,588,318,453,457.75,1.33,0,-16000,461,457,454,450,447,456,449,696,135,500,310,1,1,139120129,636,-17.58,0.79,12,0.07,-26.00,576.00,610,20240611,-25.08,394,20241114,15.99,511,-10.57,20250107,450,1.56,20250210,610,-25.08,20240611,394,15.99,20241114,0.77,N,000890,500,695 억,,1854280,N,N,0,N,00,N
diff --git a/000910/price/prices-20250201.csv b/000910/price/prices-20250201.csv
index 031142a811f7..ff09d8f3b9bc 100644
--- a/000910/price/prices-20250201.csv
+++ b/000910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6150,-150,5,-2.38,7932141330,1290621,56.77,6100,6290,6020,8190,4410,6300,6145.93,0.72,0,43093,6980,6640,6440,6100,5900,6540,6000,78,1890,500,4530,10,1,15611619,960,13.14,0.74,12,8.27,468.00,8302.00,7500,20250204,-18.00,3360,20240805,83.04,7500,-18.00,20250204,4950,24.24,20250102,7500,-18.00,20250204,3360,83.04,20240805,3.85,N,000910,500,78 억,,111894,N,N,16,N,00,N
+20250213,150112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6120,-180,5,-2.86,7366532850,1198506,52.72,6100,6290,6020,8190,4410,6300,6146.38,0.72,0,53354,6980,6640,6440,6100,5900,6540,6000,78,1890,500,4530,10,1,15611619,955,13.08,0.74,12,7.68,468.00,8302.00,7500,20250204,-18.40,3360,20240805,82.14,7500,-18.40,20250204,4950,23.64,20250102,7500,-18.40,20250204,3360,82.14,20240805,3.85,N,000910,500,78 억,,111894,N,N,58,N,00,N
+20250213,140112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6130,-170,5,-2.70,6731703630,1094729,48.16,6100,6290,6020,8190,4410,6300,6149.15,0.72,0,48060,6980,6640,6440,6100,5900,6540,6000,78,1890,500,4530,10,1,15611619,957,13.10,0.74,12,7.01,468.00,8302.00,7500,20250204,-18.27,3360,20240805,82.44,7500,-18.27,20250204,4950,23.84,20250102,7500,-18.27,20250204,3360,82.44,20240805,3.85,N,000910,500,78 억,,111894,N,N,58,N,00,N
+20250213,130112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6220,-80,5,-1.27,6108051980,993353,43.70,6100,6290,6020,8190,4410,6300,6148.87,0.72,0,46025,6980,6640,6440,6100,5900,6540,6000,78,1890,500,4530,10,1,15611619,971,13.29,0.75,12,6.36,468.00,8302.00,7500,20250204,-17.07,3360,20240805,85.12,7500,-17.07,20250204,4950,25.66,20250102,7500,-17.07,20250204,3360,85.12,20240805,3.85,N,000910,500,78 억,,111894,N,N,58,N,00,N
+20250213,120113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6230,-70,5,-1.11,5736299680,933498,41.06,6100,6290,6020,8190,4410,6300,6144.89,0.72,0,47300,6980,6640,6440,6100,5900,6540,6000,78,1890,500,4530,10,1,15611619,973,13.31,0.75,12,5.98,468.00,8302.00,7500,20250204,-16.93,3360,20240805,85.42,7500,-16.93,20250204,4950,25.86,20250102,7500,-16.93,20250204,3360,85.42,20240805,3.85,N,000910,500,78 억,,111894,N,N,58,N,00,N
+20250213,110112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6220,-80,5,-1.27,5227286110,851919,37.48,6100,6270,6020,8190,4410,6300,6135.83,0.72,0,48296,6980,6640,6440,6100,5900,6540,6000,78,1890,500,4530,10,1,15611619,971,13.29,0.75,12,5.46,468.00,8302.00,7500,20250204,-17.07,3360,20240805,85.12,7500,-17.07,20250204,4950,25.66,20250102,7500,-17.07,20250204,3360,85.12,20240805,3.85,N,000910,500,78 억,,111894,N,N,58,N,00,N
+20250213,100113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6180,-120,5,-1.90,4366329340,713638,31.39,6100,6240,6020,8190,4410,6300,6118.32,0.72,0,56829,6980,6640,6440,6100,5900,6540,6000,78,1890,500,4530,10,1,15611619,965,13.21,0.74,12,4.57,468.00,8302.00,7500,20250204,-17.60,3360,20240805,83.93,7500,-17.60,20250204,4950,24.85,20250102,7500,-17.60,20250204,3360,83.93,20240805,3.85,N,000910,500,78 억,,111894,N,N,58,N,00,N
+20250213,090112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6140,-160,5,-2.54,720324730,117780,5.18,6100,6170,6100,8190,4410,6300,6115.29,0.72,0,41680,6980,6640,6440,6100,5900,6540,6000,78,1890,500,4530,10,1,15611619,959,13.12,0.74,12,0.75,468.00,8302.00,7500,20250204,-18.13,3360,20240805,82.74,7500,-18.13,20250204,4950,24.04,20250102,7500,-18.13,20250204,3360,82.74,20240805,3.85,N,000910,500,78 억,,111894,N,N,58,N,00,N
 20250212,160112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6300,-650,5,-9.35,14459551200,2215934,34.42,6750,6780,6240,9030,4870,6950,6525.37,1.11,0,-55576,7516,7232,6866,6582,6216,7375,6725,78,2080,500,5000,10,1,15611619,984,13.46,0.76,12,14.19,468.00,8302.00,7500,20250204,-16.00,3360,20240805,87.50,7500,-16.00,20250204,4950,27.27,20250102,7500,-16.00,20250204,3360,87.50,20240805,4.13,N,000910,500,78 억,,173194,N,N,58,N,00,N
 20250212,150112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6330,-620,5,-8.92,13571486670,2075390,32.23,6750,6780,6240,9030,4870,6950,6538.66,1.11,0,-65530,7516,7232,6866,6582,6216,7375,6725,78,2080,500,5000,10,1,15611619,988,13.53,0.76,12,13.29,468.00,8302.00,7500,20250204,-15.60,3360,20240805,88.39,7500,-15.60,20250204,4950,27.88,20250102,7500,-15.60,20250204,3360,88.39,20240805,4.13,N,000910,500,78 억,,173194,N,N,0,N,00,N
 20250212,140112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6480,-470,5,-6.76,11069622010,1681801,26.12,6750,6780,6410,9030,4870,6950,6581.35,1.11,0,-40283,7516,7232,6866,6582,6216,7375,6725,78,2080,500,5000,10,1,15611619,1012,13.85,0.78,12,10.77,468.00,8302.00,7500,20250204,-13.60,3360,20240805,92.86,7500,-13.60,20250204,4950,30.91,20250102,7500,-13.60,20250204,3360,92.86,20240805,4.13,N,000910,500,78 억,,173194,N,N,0,N,00,N
diff --git a/000950/price/prices-20250201.csv b/000950/price/prices-20250201.csv
index 0563b3c8a04e..f4106d279415 100644
--- a/000950/price/prices-20250201.csv
+++ b/000950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18360,230,2,1.27,1403880,77,13.68,18130,18470,18130,23550,12700,18130,18232.21,0.17,0,-3,18710,18420,18260,17970,17810,18340,17890,84,5420,5000,12690,10,1,1680000,308,-1.61,0.15,12,0.00,-11425.00,124969.00,26900,20240205,-31.75,16700,20241210,9.94,19490,-5.80,20250107,17800,3.15,20250117,26450,-30.59,20240226,16700,9.94,20241210,0.00,N,000950,5000,84 억,,2804,N,N,1,N,00,N
+20250213,150112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18220,90,2,0.50,1183660,65,11.55,18130,18470,18130,23550,12700,18130,18210.15,0.17,0,-2,18710,18420,18260,17970,17810,18340,17890,84,5420,5000,12690,10,1,1680000,306,-1.59,0.15,12,0.00,-11425.00,124969.00,26900,20240205,-32.27,16700,20241210,9.10,19490,-6.52,20250107,17800,2.36,20250117,26450,-31.12,20240226,16700,9.10,20241210,0.00,N,000950,5000,84 억,,2804,N,N,0,N,00,N
+20250213,140113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18260,130,2,0.72,1001260,55,9.77,18130,18470,18130,23550,12700,18130,18204.73,0.17,0,-2,18710,18420,18260,17970,17810,18340,17890,84,5420,5000,12690,10,1,1680000,307,-1.60,0.15,12,0.00,-11425.00,124969.00,26900,20240205,-32.12,16700,20241210,9.34,19490,-6.31,20250107,17800,2.58,20250117,26450,-30.96,20240226,16700,9.34,20241210,0.00,N,000950,5000,84 억,,2804,N,N,0,N,00,N
+20250213,130112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18260,130,2,0.72,1001260,55,9.77,18130,18470,18130,23550,12700,18130,18204.73,0.17,0,-2,18710,18420,18260,17970,17810,18340,17890,84,5420,5000,12690,10,1,1680000,307,-1.60,0.15,12,0.00,-11425.00,124969.00,26900,20240205,-32.12,16700,20241210,9.34,19490,-6.31,20250107,17800,2.58,20250117,26450,-30.96,20240226,16700,9.34,20241210,0.00,N,000950,5000,84 억,,2804,N,N,0,N,00,N
+20250213,120113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18200,70,2,0.39,946520,52,9.24,18130,18470,18130,23550,12700,18130,18202.31,0.17,0,-2,18710,18420,18260,17970,17810,18340,17890,84,5420,5000,12690,10,1,1680000,306,-1.59,0.15,12,0.00,-11425.00,124969.00,26900,20240205,-32.34,16700,20241210,8.98,19490,-6.62,20250107,17800,2.25,20250117,26450,-31.19,20240226,16700,8.98,20241210,0.00,N,000950,5000,84 억,,2804,N,N,0,N,00,N
+20250213,110112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18260,130,2,0.72,236500,13,2.31,18130,18470,18130,23550,12700,18130,18192.31,0.17,0,-1,18710,18420,18260,17970,17810,18340,17890,84,5420,5000,12690,10,1,1680000,307,-1.60,0.15,12,0.00,-11425.00,124969.00,26900,20240205,-32.12,16700,20241210,9.34,19490,-6.31,20250107,17800,2.58,20250117,26450,-30.96,20240226,16700,9.34,20241210,0.00,N,000950,5000,84 억,,2804,N,N,0,N,00,N
+20250213,100113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18260,130,2,0.72,236500,13,2.31,18130,18470,18130,23550,12700,18130,18192.31,0.17,0,-1,18710,18420,18260,17970,17810,18340,17890,84,5420,5000,12690,10,1,1680000,307,-1.60,0.15,12,0.00,-11425.00,124969.00,26900,20240205,-32.12,16700,20241210,9.34,19490,-6.31,20250107,17800,2.58,20250117,26450,-30.96,20240226,16700,9.34,20241210,0.00,N,000950,5000,84 억,,2804,N,N,0,N,00,N
+20250213,090112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18130,0,3,0.00,0,0,0.00,0,0,0,23550,12700,18130,0.00,0.17,0,0,18710,18420,18260,17970,17810,18340,17890,84,5420,5000,12690,10,1,1680000,305,-1.59,0.15,12,0.00,-11425.00,124969.00,26900,20240205,-32.60,16700,20241210,8.56,19490,-6.98,20250107,17800,1.85,20250117,26450,-31.46,20240226,16700,8.56,20241210,0.00,N,000950,5000,84 억,,2804,N,N,0,N,00,N
 20250212,160113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18130,-180,5,-0.98,10201400,563,62.91,18300,18550,18100,23800,12820,18310,18119.72,0.17,0,-4,19190,18750,18430,17990,17670,18970,18210,84,5490,5000,12810,10,1,1680000,305,-1.59,0.15,12,0.03,-11425.00,124969.00,27000,20240130,-32.85,16700,20241210,8.56,19490,-6.98,20250107,17800,1.85,20250117,26450,-31.46,20240226,16700,8.56,20241210,0.00,N,000950,5000,84 억,,2809,N,N,0,N,00,N
 20250212,150113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18240,-70,5,-0.38,9639080,532,59.44,18300,18550,18100,23800,12820,18310,18118.57,0.17,0,-4,19190,18750,18430,17990,17670,18970,18210,84,5490,5000,12810,10,1,1680000,306,-1.60,0.15,12,0.03,-11425.00,124969.00,27000,20240130,-32.44,16700,20241210,9.22,19490,-6.41,20250107,17800,2.47,20250117,26450,-31.04,20240226,16700,9.22,20241210,0.00,N,000950,5000,84 억,,2809,N,N,0,N,00,N
 20250212,140112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18130,-180,5,-0.98,9257150,511,57.09,18300,18550,18100,23800,12820,18310,18115.75,0.17,0,-5,19190,18750,18430,17990,17670,18970,18210,84,5490,5000,12810,10,1,1680000,305,-1.59,0.15,12,0.03,-11425.00,124969.00,27000,20240130,-32.85,16700,20241210,8.56,19490,-6.98,20250107,17800,1.85,20250117,26450,-31.46,20240226,16700,8.56,20241210,0.00,N,000950,5000,84 억,,2809,N,N,0,N,00,N
diff --git a/000970/price/prices-20250201.csv b/000970/price/prices-20250201.csv
index 3f6a4fb8a3a0..e9b9666e9120 100644
--- a/000970/price/prices-20250201.csv
+++ b/000970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6080,50,2,0.83,34775820,5732,48.85,6050,6080,6050,7830,4230,6030,6066.80,2.89,0,204,6136,6082,6056,6002,5976,6070,5990,120,1800,500,4580,10,1,22800500,1386,8.17,0.39,12,0.03,744.00,15502.00,7500,20240603,-18.93,6000,20250121,1.33,6490,-6.32,20250120,6000,1.33,20250121,7500,-18.93,20240603,6000,1.33,20250121,0.78,N,000970,500,120 억,,659980,N,N,24,N,00,N
+20250213,150112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6060,30,2,0.50,28611870,4716,40.19,6050,6080,6050,7830,4230,6030,6066.98,2.89,0,153,6136,6082,6056,6002,5976,6070,5990,120,1800,500,4580,10,1,22800500,1382,8.15,0.39,12,0.02,744.00,15502.00,7500,20240603,-19.20,6000,20250121,1.00,6490,-6.63,20250120,6000,1.00,20250121,7500,-19.20,20240603,6000,1.00,20250121,0.78,N,000970,500,120 억,,659980,N,N,94,N,00,N
+20250213,140113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6060,30,2,0.50,28296750,4664,39.75,6050,6080,6050,7830,4230,6030,6067.06,2.89,0,169,6136,6082,6056,6002,5976,6070,5990,120,1800,500,4580,10,1,22800500,1382,8.15,0.39,12,0.02,744.00,15502.00,7500,20240603,-19.20,6000,20250121,1.00,6490,-6.63,20250120,6000,1.00,20250121,7500,-19.20,20240603,6000,1.00,20250121,0.78,N,000970,500,120 억,,659980,N,N,94,N,00,N
+20250213,130113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6070,40,2,0.66,24532270,4043,34.46,6050,6080,6050,7830,4230,6030,6067.84,2.89,0,-10,6136,6082,6056,6002,5976,6070,5990,120,1800,500,4580,10,1,22800500,1384,8.16,0.39,12,0.02,744.00,15502.00,7500,20240603,-19.07,6000,20250121,1.17,6490,-6.47,20250120,6000,1.17,20250121,7500,-19.07,20240603,6000,1.17,20250121,0.78,N,000970,500,120 억,,659980,N,N,94,N,00,N
+20250213,120113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6080,50,2,0.83,9501240,1565,13.34,6050,6080,6050,7830,4230,6030,6071.08,2.89,0,-10,6136,6082,6056,6002,5976,6070,5990,120,1800,500,4580,10,1,22800500,1386,8.17,0.39,12,0.01,744.00,15502.00,7500,20240603,-18.93,6000,20250121,1.33,6490,-6.32,20250120,6000,1.33,20250121,7500,-18.93,20240603,6000,1.33,20250121,0.78,N,000970,500,120 억,,659980,N,N,94,N,00,N
+20250213,110112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6080,50,2,0.83,9343160,1539,13.12,6050,6080,6050,7830,4230,6030,6070.93,2.89,0,-10,6136,6082,6056,6002,5976,6070,5990,120,1800,500,4580,10,1,22800500,1386,8.17,0.39,12,0.01,744.00,15502.00,7500,20240603,-18.93,6000,20250121,1.33,6490,-6.32,20250120,6000,1.33,20250121,7500,-18.93,20240603,6000,1.33,20250121,0.78,N,000970,500,120 억,,659980,N,N,94,N,00,N
+20250213,100113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6070,40,2,0.66,1965550,324,2.76,6050,6080,6050,7830,4230,6030,6066.51,2.89,0,-10,6136,6082,6056,6002,5976,6070,5990,120,1800,500,4580,10,1,22800500,1384,8.16,0.39,12,0.00,744.00,15502.00,7500,20240603,-19.07,6000,20250121,1.17,6490,-6.47,20250120,6000,1.17,20250121,7500,-19.07,20240603,6000,1.17,20250121,0.78,N,000970,500,120 억,,659980,N,N,94,N,00,N
+20250213,090113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6080,50,2,0.83,42440,7,0.06,6050,6080,6050,7830,4230,6030,6062.86,2.89,0,0,6136,6082,6056,6002,5976,6070,5990,120,1800,500,4580,10,1,22800500,1386,8.17,0.39,12,0.00,744.00,15502.00,7500,20240603,-18.93,6000,20250121,1.33,6490,-6.32,20250120,6000,1.33,20250121,7500,-18.93,20240603,6000,1.33,20250121,0.78,N,000970,500,120 억,,659980,N,N,94,N,00,N
 20250212,160113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6030,-20,5,-0.33,70960260,11728,41.44,6110,6110,6030,7860,4240,6050,6050.50,2.90,0,-2271,6143,6096,6063,6016,5983,6080,6000,120,1810,500,4590,10,1,22800500,1375,8.10,0.39,12,0.05,744.00,15502.00,7500,20240603,-19.60,6000,20250121,0.50,6490,-7.09,20250120,6000,0.50,20250121,7500,-19.60,20240603,6000,0.50,20250121,0.78,N,000970,500,120 억,,662227,N,N,94,N,00,N
 20250212,150113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6040,-10,5,-0.17,58819920,9717,34.33,6110,6110,6030,7860,4240,6050,6053.30,2.90,0,-2059,6143,6096,6063,6016,5983,6080,6000,120,1810,500,4590,10,1,22800500,1377,8.12,0.39,12,0.04,744.00,15502.00,7500,20240603,-19.47,6000,20250121,0.67,6490,-6.93,20250120,6000,0.67,20250121,7500,-19.47,20240603,6000,0.67,20250121,0.78,N,000970,500,120 억,,662227,N,N,0,N,00,N
 20250212,140112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6050,0,3,0.00,45397310,7494,26.48,6110,6110,6040,7860,4240,6050,6057.82,2.90,0,-495,6143,6096,6063,6016,5983,6080,6000,120,1810,500,4590,10,1,22800500,1379,8.13,0.39,12,0.03,744.00,15502.00,7500,20240603,-19.33,6000,20250121,0.83,6490,-6.78,20250120,6000,0.83,20250121,7500,-19.33,20240603,6000,0.83,20250121,0.78,N,000970,500,120 억,,662227,N,N,0,N,00,N
diff --git a/000990/price/prices-20250201.csv b/000990/price/prices-20250201.csv
index f1e834cfa8a6..8813b5e08dba 100644
--- a/000990/price/prices-20250201.csv
+++ b/000990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41400,-1400,5,-3.27,23985853900,566845,88.83,42600,43750,41100,55600,30000,42800,42316.25,25.40,0,47402,44366,43582,42966,42182,41566,43275,41875,2220,12800,5000,30810,50,1,44398588,18381,6.98,0.99,12,1.28,5934.00,41802.00,58900,20240620,-29.71,29100,20241209,42.27,44250,-6.44,20250211,30350,36.41,20250203,58900,-29.71,20240620,29100,42.27,20241209,1.84,N,000990,5000,2219 억,,11278661,N,N,1285,N,00,N
+20250213,150113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41700,-1100,5,-2.57,19757701450,464752,72.83,42600,43750,41600,55600,30000,42800,42512.19,25.40,0,21359,44366,43582,42966,42182,41566,43275,41875,2220,12800,5000,30810,50,1,44398588,18514,7.03,1.00,12,1.05,5934.00,41802.00,58900,20240620,-29.20,29100,20241209,43.30,44250,-5.76,20250211,30350,37.40,20250203,58900,-29.20,20240620,29100,43.30,20241209,1.84,N,000990,5000,2219 억,,11278661,N,N,1585,N,00,N
+20250213,140113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,42000,-800,5,-1.87,16689427300,391508,61.35,42600,43750,41850,55600,30000,42800,42628.46,25.40,0,19516,44366,43582,42966,42182,41566,43275,41875,2220,12800,5000,30810,50,1,44398588,18647,7.08,1.00,12,0.88,5934.00,41802.00,58900,20240620,-28.69,29100,20241209,44.33,44250,-5.08,20250211,30350,38.39,20250203,58900,-28.69,20240620,29100,44.33,20241209,1.84,N,000990,5000,2219 억,,11278661,N,N,1585,N,00,N
+20250213,130113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,42250,-550,5,-1.29,13747269400,321499,50.38,42600,43750,42050,55600,30000,42800,42759.88,25.40,0,29596,44366,43582,42966,42182,41566,43275,41875,2220,12800,5000,30810,50,1,44398588,18758,7.12,1.01,12,0.72,5934.00,41802.00,58900,20240620,-28.27,29100,20241209,45.19,44250,-4.52,20250211,30350,39.21,20250203,58900,-28.27,20240620,29100,45.19,20241209,1.84,N,000990,5000,2219 억,,11278661,N,N,1585,N,00,N
+20250213,120113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,42600,-200,5,-0.47,10702658500,249520,39.10,42600,43750,42200,55600,30000,42800,42893.09,25.40,0,19718,44366,43582,42966,42182,41566,43275,41875,2220,12800,5000,30810,50,1,44398588,18914,7.18,1.02,12,0.56,5934.00,41802.00,58900,20240620,-27.67,29100,20241209,46.39,44250,-3.73,20250211,30350,40.36,20250203,58900,-27.67,20240620,29100,46.39,20241209,1.84,N,000990,5000,2219 억,,11278661,N,N,1585,N,00,N
+20250213,110113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,42700,-100,5,-0.23,9207647550,214478,33.61,42600,43750,42200,55600,30000,42800,42930.66,25.40,0,17149,44366,43582,42966,42182,41566,43275,41875,2220,12800,5000,30810,50,1,44398588,18958,7.20,1.02,12,0.48,5934.00,41802.00,58900,20240620,-27.50,29100,20241209,46.74,44250,-3.50,20250211,30350,40.69,20250203,58900,-27.50,20240620,29100,46.74,20241209,1.84,N,000990,5000,2219 억,,11278661,N,N,1585,N,00,N
+20250213,100113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,43050,250,2,0.58,6451778750,150057,23.51,42600,43750,42200,55600,30000,42800,42995.86,25.40,0,13198,44366,43582,42966,42182,41566,43275,41875,2220,12800,5000,30810,50,1,44398588,19114,7.25,1.03,12,0.34,5934.00,41802.00,58900,20240620,-26.91,29100,20241209,47.94,44250,-2.71,20250211,30350,41.85,20250203,58900,-26.91,20240620,29100,47.94,20241209,1.84,N,000990,5000,2219 억,,11278661,N,N,1585,N,00,N
+20250213,090113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,42500,-300,5,-0.70,234681500,5513,0.86,42600,42700,42400,55600,30000,42800,42557.35,25.40,0,-1377,44366,43582,42966,42182,41566,43275,41875,2220,12800,5000,30810,50,1,44398588,18869,7.16,1.02,12,0.01,5934.00,41802.00,58900,20240620,-27.84,29100,20241209,46.05,44250,-3.95,20250211,30350,40.03,20250203,58900,-27.84,20240620,29100,46.05,20241209,1.84,N,000990,5000,2219 억,,11278661,N,N,1585,N,00,N
 20250212,160113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,42800,0,3,0.00,27368317600,634812,68.88,43200,43750,42350,55600,30000,42800,43113.66,25.58,0,-67538,45433,44116,42933,41616,40433,44775,42275,2220,12800,5000,30810,50,1,44398588,19003,7.21,1.02,12,1.43,5934.00,41802.00,58900,20240620,-27.33,29100,20241209,47.08,44250,-3.28,20250211,30350,41.02,20250203,58900,-27.33,20240620,29100,47.08,20241209,1.94,N,000990,5000,2219 억,,11358380,N,N,1571,N,00,N
 20250212,150113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,42950,150,2,0.35,25790396100,597985,64.88,43200,43750,42350,55600,30000,42800,43129.77,25.58,0,-70795,45433,44116,42933,41616,40433,44775,42275,2220,12800,5000,30810,50,1,44398588,19069,7.24,1.03,12,1.35,5934.00,41802.00,58900,20240620,-27.08,29100,20241209,47.59,44250,-2.94,20250211,30350,41.52,20250203,58900,-27.08,20240620,29100,47.59,20241209,1.94,N,000990,5000,2219 억,,11358380,N,N,7675,N,00,N
 20250212,140113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,43200,400,2,0.93,21851786250,506115,54.91,43200,43750,42350,55600,30000,42800,43176.80,25.58,0,-74296,45433,44116,42933,41616,40433,44775,42275,2220,12800,5000,30810,50,1,44398588,19180,7.28,1.03,12,1.14,5934.00,41802.00,58900,20240620,-26.66,29100,20241209,48.45,44250,-2.37,20250211,30350,42.34,20250203,58900,-26.66,20240620,29100,48.45,20241209,1.94,N,000990,5000,2219 억,,11358380,N,N,7675,N,00,N
diff --git a/001000/price/prices-20250201.csv b/001000/price/prices-20250201.csv
index 173a64411645..8f813818c4d0 100644
--- a/001000/price/prices-20250201.csv
+++ b/001000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,949,1,2,0.11,23603136,25074,225.04,940,960,936,1232,664,948,941.27,4.20,0,-879,958,953,944,939,930,948,934,24,284,100,600,1,1,24277540,230,-33.89,1.56,12,0.10,-28.00,607.00,1640,20240131,-42.13,921,20250204,3.04,1024,-7.32,20250103,921,3.04,20250204,1636,-41.99,20240906,921,3.04,20250204,0.01,N,001000,100,24 억,,1019389,N,N,0,N,00,N
+20250213,150113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,950,2,2,0.21,23234904,24686,221.56,940,960,936,1232,664,948,941.15,4.20,0,-766,958,953,944,939,930,948,934,24,284,100,600,1,1,24277540,231,-33.93,1.57,12,0.10,-28.00,607.00,1640,20240131,-42.07,921,20250204,3.15,1024,-7.23,20250103,921,3.15,20250204,1636,-41.93,20240906,921,3.15,20250204,0.01,N,001000,100,24 억,,1019389,N,N,0,N,00,N
+20250213,140113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,950,2,2,0.21,20484180,21789,195.56,940,960,936,1232,664,948,940.02,4.20,0,-618,958,953,944,939,930,948,934,24,284,100,600,1,1,24277540,231,-33.93,1.57,12,0.09,-28.00,607.00,1640,20240131,-42.07,921,20250204,3.15,1024,-7.23,20250103,921,3.15,20250204,1636,-41.93,20240906,921,3.15,20250204,0.01,N,001000,100,24 억,,1019389,N,N,0,N,00,N
+20250213,130113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,948,0,3,0.00,19962737,21239,190.62,940,960,936,1232,664,948,939.81,4.20,0,-618,958,953,944,939,930,948,934,24,284,100,600,1,1,24277540,230,-33.86,1.56,12,0.09,-28.00,607.00,1640,20240131,-42.20,921,20250204,2.93,1024,-7.42,20250103,921,2.93,20250204,1636,-42.05,20240906,921,2.93,20250204,0.01,N,001000,100,24 억,,1019389,N,N,0,N,00,N
+20250213,120114,57,100.00,KOSDAQ,,,N,N,N,N, ,N,938,-10,5,-1.05,18863792,20076,180.18,940,960,936,1232,664,948,939.51,4.20,0,-456,958,953,944,939,930,948,934,24,284,100,600,1,1,24277540,228,-33.50,1.55,12,0.08,-28.00,607.00,1640,20240131,-42.80,921,20250204,1.85,1024,-8.40,20250103,921,1.85,20250204,1636,-42.67,20240906,921,1.85,20250204,0.01,N,001000,100,24 억,,1019389,N,N,0,N,00,N
+20250213,110113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,941,-7,5,-0.74,17314973,18425,165.37,940,960,936,1232,664,948,939.64,4.20,0,187,958,953,944,939,930,948,934,24,284,100,600,1,1,24277540,228,-33.61,1.55,12,0.08,-28.00,607.00,1640,20240131,-42.62,921,20250204,2.17,1024,-8.11,20250103,921,2.17,20250204,1636,-42.48,20240906,921,2.17,20250204,0.01,N,001000,100,24 억,,1019389,N,N,0,N,00,N
+20250213,100114,57,100.00,KOSDAQ,,,N,N,N,N, ,N,936,-12,5,-1.27,4704429,5010,44.96,940,943,936,1232,664,948,938.51,4.20,0,-134,958,953,944,939,930,948,934,24,284,100,600,1,1,24277540,227,-33.43,1.54,12,0.02,-28.00,607.00,1640,20240131,-42.93,921,20250204,1.63,1024,-8.59,20250103,921,1.63,20250204,1636,-42.79,20240906,921,1.63,20250204,0.01,N,001000,100,24 억,,1019389,N,N,0,N,00,N
+20250213,090113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,940,-8,5,-0.84,255888,270,2.42,940,940,940,1232,664,948,940.00,4.20,0,-1,958,953,944,939,930,948,934,24,284,100,600,1,1,24277540,228,-33.57,1.55,12,0.00,-28.00,607.00,1640,20240131,-42.68,921,20250204,2.06,1024,-8.20,20250103,921,2.06,20250204,1636,-42.54,20240906,921,2.06,20250204,0.01,N,001000,100,24 억,,1019389,N,N,0,N,00,N
 20250212,160113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,948,2,2,0.21,10421807,11096,61.27,949,949,935,1229,663,946,939.24,4.21,0,-1932,966,955,946,935,926,951,931,24,283,100,600,1,1,24277540,230,-33.86,1.56,12,0.05,-28.00,607.00,1640,20240131,-42.20,921,20250204,2.93,1024,-7.42,20250103,921,2.93,20250204,1636,-42.05,20240906,921,2.93,20250204,0.01,N,001000,100,24 억,,1021321,N,N,0,N,00,N
 20250212,150113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,937,-9,5,-0.95,8240129,8768,48.42,949,949,936,1229,663,946,939.80,4.21,0,-1259,966,955,946,935,926,951,931,24,283,100,600,1,1,24277540,227,-33.46,1.54,12,0.04,-28.00,607.00,1640,20240131,-42.87,921,20250204,1.74,1024,-8.50,20250103,921,1.74,20250204,1636,-42.73,20240906,921,1.74,20250204,0.01,N,001000,100,24 억,,1021321,N,N,0,N,00,N
 20250212,140113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,939,-7,5,-0.74,4895429,5201,28.72,949,949,939,1229,663,946,941.25,4.21,0,-1212,966,955,946,935,926,951,931,24,283,100,600,1,1,24277540,228,-33.54,1.55,12,0.02,-28.00,607.00,1640,20240131,-42.74,921,20250204,1.95,1024,-8.30,20250103,921,1.95,20250204,1636,-42.60,20240906,921,1.95,20250204,0.01,N,001000,100,24 억,,1021321,N,N,0,N,00,N
diff --git a/001020/price/prices-20250201.csv b/001020/price/prices-20250201.csv
index 891626a88620..e64bbba1bfb1 100644
--- a/001020/price/prices-20250201.csv
+++ b/001020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,800,1,2,0.13,17352105,21881,60.38,802,802,780,1038,560,799,793.02,0.05,0,2239,823,810,786,773,749,817,780,890,239,500,570,1,1,177983313,1424,4.62,0.48,12,0.01,173.00,1659.00,1050,20241024,-23.81,677,20240805,18.17,869,-7.94,20250103,755,5.96,20250203,1050,-23.81,20241024,677,18.17,20240805,0.02,N,001020,500,889 억,,94098,N,N,9,N,00,N
+20250213,150113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,799,0,3,0.00,16492066,20806,57.41,802,802,780,1038,560,799,792.66,0.05,0,2452,823,810,786,773,749,817,780,890,239,500,570,1,1,177983313,1422,4.62,0.48,12,0.01,173.00,1659.00,1050,20241024,-23.90,677,20240805,18.02,869,-8.06,20250103,755,5.83,20250203,1050,-23.90,20241024,677,18.02,20240805,0.02,N,001020,500,889 억,,94098,N,N,0,N,00,N
+20250213,140114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,799,0,3,0.00,12669012,15930,43.96,802,802,784,1038,560,799,795.29,0.05,0,1636,823,810,786,773,749,817,780,890,239,500,570,1,1,177983313,1422,4.62,0.48,12,0.01,173.00,1659.00,1050,20241024,-23.90,677,20240805,18.02,869,-8.06,20250103,755,5.83,20250203,1050,-23.90,20241024,677,18.02,20240805,0.02,N,001020,500,889 억,,94098,N,N,0,N,00,N
+20250213,130113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,802,3,2,0.38,12582732,15822,43.66,802,802,784,1038,560,799,795.27,0.05,0,1632,823,810,786,773,749,817,780,890,239,500,570,1,1,177983313,1427,4.64,0.48,12,0.01,173.00,1659.00,1050,20241024,-23.62,677,20240805,18.46,869,-7.71,20250103,755,6.23,20250203,1050,-23.62,20241024,677,18.46,20240805,0.02,N,001020,500,889 억,,94098,N,N,0,N,00,N
+20250213,120114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,800,1,2,0.13,10142077,12750,35.18,802,802,784,1038,560,799,795.46,0.05,0,265,823,810,786,773,749,817,780,890,239,500,570,1,1,177983313,1424,4.62,0.48,12,0.01,173.00,1659.00,1050,20241024,-23.81,677,20240805,18.17,869,-7.94,20250103,755,5.96,20250203,1050,-23.81,20241024,677,18.17,20240805,0.02,N,001020,500,889 억,,94098,N,N,0,N,00,N
+20250213,110113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,795,-4,5,-0.50,5034781,6370,17.58,802,802,784,1038,560,799,790.39,0.05,0,2143,823,810,786,773,749,817,780,890,239,500,570,1,1,177983313,1415,4.60,0.48,12,0.00,173.00,1659.00,1050,20241024,-24.29,677,20240805,17.43,869,-8.52,20250103,755,5.30,20250203,1050,-24.29,20241024,677,17.43,20240805,0.02,N,001020,500,889 억,,94098,N,N,0,N,00,N
+20250213,100114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,796,-3,5,-0.38,649029,815,2.25,802,802,789,1038,560,799,796.35,0.05,0,-248,823,810,786,773,749,817,780,890,239,500,570,1,1,177983313,1417,4.60,0.48,12,0.00,173.00,1659.00,1050,20241024,-24.19,677,20240805,17.58,869,-8.40,20250103,755,5.43,20250203,1050,-24.19,20241024,677,17.58,20240805,0.02,N,001020,500,889 억,,94098,N,N,0,N,00,N
+20250213,090113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,798,-1,5,-0.13,21601,27,0.07,802,802,798,1038,560,799,800.04,0.05,0,-25,823,810,786,773,749,817,780,890,239,500,570,1,1,177983313,1420,4.61,0.48,12,0.00,173.00,1659.00,1050,20241024,-24.00,677,20240805,17.87,869,-8.17,20250103,755,5.70,20250203,1050,-24.00,20241024,677,17.87,20240805,0.02,N,001020,500,889 억,,94098,N,N,0,N,00,N
 20250212,160114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,799,24,2,3.10,28110116,36239,116.70,775,799,762,1007,543,775,775.69,0.05,0,-10023,807,790,780,763,753,786,759,890,232,500,550,1,1,177983313,1422,4.62,0.48,12,0.02,173.00,1659.00,1050,20241024,-23.90,677,20240805,18.02,869,-8.06,20250103,755,5.83,20250203,1050,-23.90,20241024,677,18.02,20240805,0.02,N,001020,500,889 억,,94140,N,N,0,N,00,N
 20250212,150114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,769,-6,5,-0.77,20855881,27005,86.97,775,797,762,1007,543,775,772.30,0.05,0,-7400,807,790,780,763,753,786,759,890,232,500,550,1,1,177983313,1369,4.45,0.46,12,0.02,173.00,1659.00,1050,20241024,-26.76,677,20240805,13.59,869,-11.51,20250103,755,1.85,20250203,1050,-26.76,20241024,677,13.59,20240805,0.02,N,001020,500,889 억,,94140,N,N,0,N,00,N
 20250212,140113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,769,-6,5,-0.77,18472325,23950,77.13,775,797,762,1007,543,775,771.29,0.05,0,-6180,807,790,780,763,753,786,759,890,232,500,550,1,1,177983313,1369,4.45,0.46,12,0.01,173.00,1659.00,1050,20241024,-26.76,677,20240805,13.59,869,-11.51,20250103,755,1.85,20250203,1050,-26.76,20241024,677,13.59,20240805,0.02,N,001020,500,889 억,,94140,N,N,0,N,00,N
diff --git a/001040/price/prices-20250201.csv b/001040/price/prices-20250201.csv
index 8940ab98b4a8..d14526828434 100644
--- a/001040/price/prices-20250201.csv
+++ b/001040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,94900,-1200,5,-1.25,5315971300,55961,93.80,95400,96500,94400,124900,67300,96100,94994.95,14.82,-672,-19295,98833,97466,95533,94166,92233,98150,94850,1466,28800,5000,71110,100,1,29176998,27689,17.37,0.60,12,0.19,5462.00,158764.00,152900,20240516,-37.93,89400,20241115,6.15,103100,-7.95,20250113,92300,2.82,20250203,152900,-37.93,20240516,89400,6.15,20241115,0.17,N,001040,5000,1466 억,,4324284,N,N,72,N,00,N
+20250213,150114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,95100,-1000,5,-1.04,3268759800,34398,57.66,95400,96500,94400,124900,67300,96100,95027.61,14.82,-672,-18087,98833,97466,95533,94166,92233,98150,94850,1466,28800,5000,71110,100,1,29176998,27747,17.41,0.60,12,0.12,5462.00,158764.00,152900,20240516,-37.80,89400,20241115,6.38,103100,-7.76,20250113,92300,3.03,20250203,152900,-37.80,20240516,89400,6.38,20241115,0.17,N,001040,5000,1466 억,,4324284,N,N,41,N,00,N
+20250213,140114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,94900,-1200,5,-1.25,2683815900,28239,47.33,95400,96500,94400,124900,67300,96100,95039.34,14.82,-672,-16557,98833,97466,95533,94166,92233,98150,94850,1466,28800,5000,71110,100,1,29176998,27689,17.37,0.60,12,0.10,5462.00,158764.00,152900,20240516,-37.93,89400,20241115,6.15,103100,-7.95,20250113,92300,2.82,20250203,152900,-37.93,20240516,89400,6.15,20241115,0.17,N,001040,5000,1466 억,,4324284,N,N,41,N,00,N
+20250213,130114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,95000,-1100,5,-1.14,2278448100,23975,40.19,95400,96500,94400,124900,67300,96100,95034.33,14.82,-672,-14471,98833,97466,95533,94166,92233,98150,94850,1466,28800,5000,71110,100,1,29176998,27718,17.39,0.60,12,0.08,5462.00,158764.00,152900,20240516,-37.87,89400,20241115,6.26,103100,-7.86,20250113,92300,2.93,20250203,152900,-37.87,20240516,89400,6.26,20241115,0.17,N,001040,5000,1466 억,,4324284,N,N,41,N,00,N
+20250213,120114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,94900,-1200,5,-1.25,2080429100,21892,36.70,95400,96500,94400,124900,67300,96100,95031.48,14.82,-672,-13362,98833,97466,95533,94166,92233,98150,94850,1466,28800,5000,71110,100,1,29176998,27689,17.37,0.60,12,0.08,5462.00,158764.00,152900,20240516,-37.93,89400,20241115,6.15,103100,-7.95,20250113,92300,2.82,20250203,152900,-37.93,20240516,89400,6.15,20241115,0.17,N,001040,5000,1466 억,,4324284,N,N,41,N,00,N
+20250213,110113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,95300,-800,5,-0.83,1824129300,19196,32.18,95400,96500,94400,124900,67300,96100,95026.53,14.82,-672,-12426,98833,97466,95533,94166,92233,98150,94850,1466,28800,5000,71110,100,1,29176998,27806,17.45,0.60,12,0.07,5462.00,158764.00,152900,20240516,-37.67,89400,20241115,6.60,103100,-7.57,20250113,92300,3.25,20250203,152900,-37.67,20240516,89400,6.60,20241115,0.17,N,001040,5000,1466 억,,4324284,N,N,41,N,00,N
+20250213,100114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,94900,-1200,5,-1.25,1004003700,10537,17.66,95400,96500,94700,124900,67300,96100,95283.64,14.82,-672,-6578,98833,97466,95533,94166,92233,98150,94850,1466,28800,5000,71110,100,1,29176998,27689,17.37,0.60,12,0.04,5462.00,158764.00,152900,20240516,-37.93,89400,20241115,6.15,103100,-7.95,20250113,92300,2.82,20250203,152900,-37.93,20240516,89400,6.15,20241115,0.17,N,001040,5000,1466 억,,4324284,N,N,41,N,00,N
+20250213,090114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,95500,-600,5,-0.62,69401600,727,1.22,95400,96500,95400,124900,67300,96100,95463.00,14.82,-672,63,98833,97466,95533,94166,92233,98150,94850,1466,28800,5000,71110,100,1,29176998,27864,17.48,0.60,12,0.00,5462.00,158764.00,152900,20240516,-37.54,89400,20241115,6.82,103100,-7.37,20250113,92300,3.47,20250203,152900,-37.54,20240516,89400,6.82,20241115,0.17,N,001040,5000,1466 억,,4324284,N,N,41,N,00,N
 20250212,160114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,96100,1800,2,1.91,5694097800,59578,65.69,94000,96900,93600,122500,66100,94300,95573.81,14.80,0,13703,99033,96666,95233,92866,91433,95950,92150,1466,28200,5000,69780,100,1,29176998,28039,17.59,0.61,12,0.20,5462.00,158764.00,152900,20240516,-37.15,89400,20241115,7.49,103100,-6.79,20250113,92300,4.12,20250203,152900,-37.15,20240516,89400,7.49,20241115,0.18,N,001040,5000,1466 억,,4319300,N,N,41,N,00,N
 20250212,150114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,96400,2100,2,2.23,5223520700,54684,60.29,94000,96900,93600,122500,66100,94300,95521.92,14.80,0,13711,99033,96666,95233,92866,91433,95950,92150,1466,28200,5000,69780,100,1,29176998,28127,17.65,0.61,12,0.19,5462.00,158764.00,152900,20240516,-36.95,89400,20241115,7.83,103100,-6.50,20250113,92300,4.44,20250203,152900,-36.95,20240516,89400,7.83,20241115,0.18,N,001040,5000,1466 억,,4319300,N,N,2,N,00,N
 20250212,140113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,96700,2400,2,2.55,4177571900,43849,48.35,94000,96900,93600,122500,66100,94300,95271.77,14.80,0,13709,99033,96666,95233,92866,91433,95950,92150,1466,28200,5000,69780,100,1,29176998,28214,17.70,0.61,12,0.15,5462.00,158764.00,152900,20240516,-36.76,89400,20241115,8.17,103100,-6.21,20250113,92300,4.77,20250203,152900,-36.76,20240516,89400,8.17,20241115,0.18,N,001040,5000,1466 억,,4319300,N,N,2,N,00,N
diff --git a/001060/price/prices-20250201.csv b/001060/price/prices-20250201.csv
index 84ef6a80626b..bb22b3a4f31b 100644
--- a/001060/price/prices-20250201.csv
+++ b/001060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23250,-200,5,-0.85,1498202700,64261,92.20,23450,23500,23200,30450,16450,23450,23314.34,7.36,0,-9586,23950,23700,23450,23200,22950,23575,23075,582,7000,2500,17820,50,1,23285930,5414,15.73,2.10,12,0.28,1478.00,11091.00,36650,20240221,-36.56,21000,20241209,10.71,25300,-8.10,20250108,22400,3.79,20250203,36650,-36.56,20240221,21000,10.71,20241209,1.47,N,001060,2500,582 억,,1714239,N,N,25,N,00,N
+20250213,150114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23250,-200,5,-0.85,1148974550,49243,70.65,23450,23500,23200,30450,16450,23450,23332.75,7.36,0,-7552,23950,23700,23450,23200,22950,23575,23075,582,7000,2500,17820,50,1,23285930,5414,15.73,2.10,12,0.21,1478.00,11091.00,36650,20240221,-36.56,21000,20241209,10.71,25300,-8.10,20250108,22400,3.79,20250203,36650,-36.56,20240221,21000,10.71,20241209,1.47,N,001060,2500,582 억,,1714239,N,N,232,N,00,N
+20250213,140114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23300,-150,5,-0.64,891054450,38184,54.79,23450,23500,23200,30450,16450,23450,23335.81,7.36,0,-5308,23950,23700,23450,23200,22950,23575,23075,582,7000,2500,17820,50,1,23285930,5426,15.76,2.10,12,0.16,1478.00,11091.00,36650,20240221,-36.43,21000,20241209,10.95,25300,-7.91,20250108,22400,4.02,20250203,36650,-36.43,20240221,21000,10.95,20241209,1.47,N,001060,2500,582 억,,1714239,N,N,232,N,00,N
+20250213,130114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23300,-150,5,-0.64,783430400,33563,48.16,23450,23500,23200,30450,16450,23450,23342.09,7.36,0,-3242,23950,23700,23450,23200,22950,23575,23075,582,7000,2500,17820,50,1,23285930,5426,15.76,2.10,12,0.14,1478.00,11091.00,36650,20240221,-36.43,21000,20241209,10.95,25300,-7.91,20250108,22400,4.02,20250203,36650,-36.43,20240221,21000,10.95,20241209,1.47,N,001060,2500,582 억,,1714239,N,N,232,N,00,N
+20250213,120115,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23350,-100,5,-0.43,698332300,29912,42.92,23450,23500,23200,30450,16450,23450,23346.23,7.36,0,-2439,23950,23700,23450,23200,22950,23575,23075,582,7000,2500,17820,50,1,23285930,5437,15.80,2.11,12,0.13,1478.00,11091.00,36650,20240221,-36.29,21000,20241209,11.19,25300,-7.71,20250108,22400,4.24,20250203,36650,-36.29,20240221,21000,11.19,20241209,1.47,N,001060,2500,582 억,,1714239,N,N,232,N,00,N
+20250213,110114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23350,-100,5,-0.43,521913300,22339,32.05,23450,23500,23250,30450,16450,23450,23363.32,7.36,0,-2718,23950,23700,23450,23200,22950,23575,23075,582,7000,2500,17820,50,1,23285930,5437,15.80,2.11,12,0.10,1478.00,11091.00,36650,20240221,-36.29,21000,20241209,11.19,25300,-7.71,20250108,22400,4.24,20250203,36650,-36.29,20240221,21000,11.19,20241209,1.47,N,001060,2500,582 억,,1714239,N,N,232,N,00,N
+20250213,100114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23400,-50,5,-0.21,366367000,15686,22.51,23450,23500,23250,30450,16450,23450,23356.30,7.36,0,1691,23950,23700,23450,23200,22950,23575,23075,582,7000,2500,17820,50,1,23285930,5449,15.83,2.11,12,0.07,1478.00,11091.00,36650,20240221,-36.15,21000,20241209,11.43,25300,-7.51,20250108,22400,4.46,20250203,36650,-36.15,20240221,21000,11.43,20241209,1.47,N,001060,2500,582 억,,1714239,N,N,232,N,00,N
+20250213,090114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23400,-50,5,-0.21,23211150,990,1.42,23450,23450,23350,30450,16450,23450,23445.61,7.36,0,-340,23950,23700,23450,23200,22950,23575,23075,582,7000,2500,17820,50,1,23285930,5449,15.83,2.11,12,0.00,1478.00,11091.00,36650,20240221,-36.15,21000,20241209,11.43,25300,-7.51,20250108,22400,4.46,20250203,36650,-36.15,20240221,21000,11.43,20241209,1.47,N,001060,2500,582 억,,1714239,N,N,232,N,00,N
 20250212,160114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23450,-250,5,-1.05,1630374700,69676,127.41,23650,23700,23200,30800,16600,23700,23399.37,7.50,0,-26332,24133,23916,23683,23466,23233,24025,23575,582,7100,2500,18010,50,1,23285930,5461,15.87,2.11,12,0.30,1478.00,11091.00,36650,20240221,-36.02,21000,20241209,11.67,25300,-7.31,20250108,22400,4.69,20250203,36650,-36.02,20240221,21000,11.67,20241209,1.49,N,001060,2500,582 억,,1747519,N,N,232,N,00,N
 20250212,150114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23350,-350,5,-1.48,1402095300,59936,109.60,23650,23700,23200,30800,16600,23700,23393.21,7.50,0,-27085,24133,23916,23683,23466,23233,24025,23575,582,7100,2500,18010,50,1,23285930,5437,15.80,2.11,12,0.26,1478.00,11091.00,36650,20240221,-36.29,21000,20241209,11.19,25300,-7.71,20250108,22400,4.24,20250203,36650,-36.29,20240221,21000,11.19,20241209,1.49,N,001060,2500,582 억,,1747519,N,N,203,N,00,N
 20250212,140114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23300,-400,5,-1.69,1115002700,47613,87.06,23650,23700,23300,30800,16600,23700,23418.03,7.50,0,-24039,24133,23916,23683,23466,23233,24025,23575,582,7100,2500,18010,50,1,23285930,5426,15.76,2.10,12,0.20,1478.00,11091.00,36650,20240221,-36.43,21000,20241209,10.95,25300,-7.91,20250108,22400,4.02,20250203,36650,-36.43,20240221,21000,10.95,20241209,1.49,N,001060,2500,582 억,,1747519,N,N,203,N,00,N
diff --git a/001070/price/prices-20250201.csv b/001070/price/prices-20250201.csv
index 29782c69bac3..23ad14b06766 100644
--- a/001070/price/prices-20250201.csv
+++ b/001070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5490,-110,5,-1.96,41713500,7558,160.40,5630,5630,5490,7280,3920,5600,5519.12,0.27,0,-300,5786,5692,5626,5532,5466,5660,5500,53,1680,1000,3920,10,1,5300000,291,-7.92,0.18,12,0.14,-693.00,31283.00,8340,20240216,-34.17,4730,20241209,16.07,5850,-6.15,20250109,5260,4.37,20250102,8340,-34.17,20240216,4730,16.07,20241209,0.00,N,001070,1000,53 억,,14386,N,N,6,N,00,N
+20250213,150114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5510,-90,5,-1.61,35036440,6343,134.61,5630,5630,5500,7280,3920,5600,5523.64,0.27,0,-259,5786,5692,5626,5532,5466,5660,5500,53,1680,1000,3920,10,1,5300000,292,-7.95,0.18,12,0.12,-693.00,31283.00,8340,20240216,-33.93,4730,20241209,16.49,5850,-5.81,20250109,5260,4.75,20250102,8340,-33.93,20240216,4730,16.49,20241209,0.00,N,001070,1000,53 억,,14386,N,N,23,N,00,N
+20250213,140115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5500,-100,5,-1.79,33551210,6073,128.88,5630,5630,5500,7280,3920,5600,5524.65,0.27,0,-259,5786,5692,5626,5532,5466,5660,5500,53,1680,1000,3920,10,1,5300000,292,-7.94,0.18,12,0.11,-693.00,31283.00,8340,20240216,-34.05,4730,20241209,16.28,5850,-5.98,20250109,5260,4.56,20250102,8340,-34.05,20240216,4730,16.28,20241209,0.00,N,001070,1000,53 억,,14386,N,N,23,N,00,N
+20250213,130114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5510,-90,5,-1.61,30707580,5556,117.91,5630,5630,5500,7280,3920,5600,5526.92,0.27,0,-259,5786,5692,5626,5532,5466,5660,5500,53,1680,1000,3920,10,1,5300000,292,-7.95,0.18,12,0.10,-693.00,31283.00,8340,20240216,-33.93,4730,20241209,16.49,5850,-5.81,20250109,5260,4.75,20250102,8340,-33.93,20240216,4730,16.49,20241209,0.00,N,001070,1000,53 억,,14386,N,N,23,N,00,N
+20250213,120115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5530,-70,5,-1.25,15926950,2874,60.99,5630,5630,5520,7280,3920,5600,5541.74,0.27,0,104,5786,5692,5626,5532,5466,5660,5500,53,1680,1000,3920,10,1,5300000,293,-7.98,0.18,12,0.05,-693.00,31283.00,8340,20240216,-33.69,4730,20241209,16.91,5850,-5.47,20250109,5260,5.13,20250102,8340,-33.69,20240216,4730,16.91,20241209,0.00,N,001070,1000,53 억,,14386,N,N,23,N,00,N
+20250213,110114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5530,-70,5,-1.25,12268090,2212,46.94,5630,5630,5520,7280,3920,5600,5546.15,0.27,0,104,5786,5692,5626,5532,5466,5660,5500,53,1680,1000,3920,10,1,5300000,293,-7.98,0.18,12,0.04,-693.00,31283.00,8340,20240216,-33.69,4730,20241209,16.91,5850,-5.47,20250109,5260,5.13,20250102,8340,-33.69,20240216,4730,16.91,20241209,0.00,N,001070,1000,53 억,,14386,N,N,23,N,00,N
+20250213,100115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5610,10,2,0.18,129040,23,0.49,5630,5630,5590,7280,3920,5600,5610.43,0.27,0,0,5786,5692,5626,5532,5466,5660,5500,53,1680,1000,3920,10,1,5300000,297,-8.10,0.18,12,0.00,-693.00,31283.00,8340,20240216,-32.73,4730,20241209,18.60,5850,-4.10,20250109,5260,6.65,20250102,8340,-32.73,20240216,4730,18.60,20241209,0.00,N,001070,1000,53 억,,14386,N,N,23,N,00,N
+20250213,090114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5630,30,2,0.54,5630,1,0.02,5630,5630,5630,7280,3920,5600,5630.00,0.27,0,0,5786,5692,5626,5532,5466,5660,5500,53,1680,1000,3920,10,1,5300000,298,-8.12,0.18,12,0.00,-693.00,31283.00,8340,20240216,-32.49,4730,20241209,19.03,5850,-3.76,20250109,5260,7.03,20250102,8340,-32.49,20240216,4730,19.03,20241209,0.00,N,001070,1000,53 억,,14386,N,N,23,N,00,N
 20250212,160114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5600,-80,5,-1.41,26368150,4712,22.72,5690,5720,5560,7380,3980,5680,5595.96,0.27,0,-79,5800,5740,5690,5630,5580,5715,5605,53,1700,1000,3970,10,1,5300000,297,-8.08,0.18,12,0.09,-693.00,31283.00,8340,20240216,-32.85,4730,20241209,18.39,5850,-4.27,20250109,5260,6.46,20250102,8340,-32.85,20240216,4730,18.39,20241209,0.00,N,001070,1000,53 억,,14465,N,N,23,N,00,N
 20250212,150114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5580,-100,5,-1.76,20033280,3574,17.23,5690,5720,5580,7380,3980,5680,5605.28,0.27,0,20,5800,5740,5690,5630,5580,5715,5605,53,1700,1000,3970,10,1,5300000,296,-8.05,0.18,12,0.07,-693.00,31283.00,8340,20240216,-33.09,4730,20241209,17.97,5850,-4.62,20250109,5260,6.08,20250102,8340,-33.09,20240216,4730,17.97,20241209,0.00,N,001070,1000,53 억,,14465,N,N,0,N,00,N
 20250212,140114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5590,-90,5,-1.58,19709630,3516,16.95,5690,5720,5580,7380,3980,5680,5605.70,0.27,0,20,5800,5740,5690,5630,5580,5715,5605,53,1700,1000,3970,10,1,5300000,296,-8.07,0.18,12,0.07,-693.00,31283.00,8340,20240216,-32.97,4730,20241209,18.18,5850,-4.44,20250109,5260,6.27,20250102,8340,-32.97,20240216,4730,18.18,20241209,0.00,N,001070,1000,53 억,,14465,N,N,0,N,00,N
diff --git a/001080/price/prices-20250201.csv b/001080/price/prices-20250201.csv
index 1a707893c2b1..d01ac9fd615e 100644
--- a/001080/price/prices-20250201.csv
+++ b/001080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160115,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,22100,-1050,5,-4.54,160050950,7164,380.25,23000,23150,21950,30050,16250,23150,22341.00,0.40,0,-484,24783,23966,23533,22716,22283,23750,22500,42,6900,1000,13890,50,1,4150000,917,-2.07,0.49,06,0.17,-10688.00,45278.00,46000,20240923,-51.96,21950,20250213,0.68,30900,-28.48,20250102,21950,0.68,20250213,47150,-53.13,20240213,21950,0.68,20250213,0.00,N,001080,1000,41 억,,16492,N,N,5,N,00,N
+20250213,150114,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,22200,-950,5,-4.10,133731800,5978,317.30,23000,23150,21950,30050,16250,23150,22370.66,0.40,0,-291,24783,23966,23533,22716,22283,23750,22500,42,6900,1000,13890,50,1,4150000,921,-2.08,0.49,06,0.14,-10688.00,45278.00,46000,20240923,-51.74,21950,20250213,1.14,30900,-28.16,20250102,21950,1.14,20250213,47150,-52.92,20240213,21950,1.14,20250213,0.00,N,001080,1000,41 억,,16492,N,N,11,N,00,N
+20250213,140115,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,22200,-950,5,-4.10,75577250,3357,178.18,23000,23150,22200,30050,16250,23150,22513.33,0.40,0,199,24783,23966,23533,22716,22283,23750,22500,42,6900,1000,13890,50,1,4150000,921,-2.08,0.49,06,0.08,-10688.00,45278.00,46000,20240923,-51.74,22200,20250213,0.00,30900,-28.16,20250102,22200,0.00,20250213,47150,-52.92,20240213,22200,0.00,20250213,0.00,N,001080,1000,41 억,,16492,N,N,11,N,00,N
+20250213,130115,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,22650,-500,5,-2.16,50025650,2213,117.46,23000,23150,22450,30050,16250,23150,22605.35,0.40,0,173,24783,23966,23533,22716,22283,23750,22500,42,6900,1000,13890,50,1,4150000,940,-2.12,0.50,06,0.05,-10688.00,45278.00,46000,20240923,-50.76,22450,20250213,0.89,30900,-26.70,20250102,22450,0.89,20250213,47150,-51.96,20240213,22450,0.89,20250213,0.00,N,001080,1000,41 억,,16492,N,N,11,N,00,N
+20250213,120115,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,22750,-400,5,-1.73,29822750,1317,69.90,23000,23150,22450,30050,16250,23150,22644.46,0.40,0,164,24783,23966,23533,22716,22283,23750,22500,42,6900,1000,13890,50,1,4150000,944,-2.13,0.50,06,0.03,-10688.00,45278.00,46000,20240923,-50.54,22450,20250213,1.34,30900,-26.38,20250102,22450,1.34,20250213,47150,-51.75,20240213,22450,1.34,20250213,0.00,N,001080,1000,41 억,,16492,N,N,11,N,00,N
+20250213,110114,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,22550,-600,5,-2.59,26167250,1155,61.31,23000,23150,22450,30050,16250,23150,22655.63,0.40,0,166,24783,23966,23533,22716,22283,23750,22500,42,6900,1000,13890,50,1,4150000,936,-2.11,0.50,06,0.03,-10688.00,45278.00,46000,20240923,-50.98,22450,20250213,0.45,30900,-27.02,20250102,22450,0.45,20250213,47150,-52.17,20240213,22450,0.45,20250213,0.00,N,001080,1000,41 억,,16492,N,N,11,N,00,N
+20250213,100115,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,22750,-400,5,-1.73,7948800,349,18.52,23000,23150,22450,30050,16250,23150,22775.93,0.40,0,53,24783,23966,23533,22716,22283,23750,22500,42,6900,1000,13890,50,1,4150000,944,-2.13,0.50,06,0.01,-10688.00,45278.00,46000,20240923,-50.54,22450,20250213,1.34,30900,-26.38,20250102,22450,1.34,20250213,47150,-51.75,20240213,22450,1.34,20250213,0.00,N,001080,1000,41 억,,16492,N,N,11,N,00,N
+20250213,090114,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,23050,-100,5,-0.43,161050,7,0.37,23000,23050,23000,30050,16250,23150,23007.14,0.40,0,2,24783,23966,23533,22716,22283,23750,22500,42,6900,1000,13890,50,1,4150000,957,-2.16,0.51,06,0.00,-10688.00,45278.00,46000,20240923,-49.89,23000,20250213,0.22,30900,-25.40,20250102,23000,0.22,20250213,47150,-51.11,20240213,23000,0.22,20250213,0.00,N,001080,1000,41 억,,16492,N,N,11,N,00,N
 20250212,160115,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,23150,-1000,5,-4.14,44878900,1883,196.35,24000,24350,23100,31350,16950,24150,23833.72,0.40,0,-79,24416,24282,24066,23932,23716,24175,23825,42,7200,1000,14490,50,1,4150000,961,-2.17,0.51,06,0.05,-10688.00,45278.00,46000,20240923,-49.67,23100,20250212,0.22,30900,-25.08,20250102,23100,0.22,20250212,47150,-50.90,20240213,23100,0.22,20250212,0.00,N,001080,1000,41 억,,16569,N,N,11,N,00,N
 20250212,150115,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,23400,-750,5,-3.11,39013050,1630,169.97,24000,24350,23400,31350,16950,24150,23934.39,0.40,0,-70,24416,24282,24066,23932,23716,24175,23825,42,7200,1000,14490,50,1,4150000,971,-2.19,0.52,06,0.04,-10688.00,45278.00,46000,20240923,-49.13,23400,20250212,0.00,30900,-24.27,20250102,23400,0.00,20250212,47150,-50.37,20240213,23400,0.00,20250212,0.00,N,001080,1000,41 억,,16569,N,N,0,N,00,N
 20250212,140114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,24100,-50,5,-0.21,15474400,641,66.84,24000,24350,23900,31350,16950,24150,24141.03,0.40,0,-60,24416,24282,24066,23932,23716,24175,23825,42,7200,1000,14490,50,1,4150000,1000,-2.25,0.53,06,0.02,-10688.00,45278.00,46000,20240923,-47.61,23800,20250210,1.26,30900,-22.01,20250102,23800,1.26,20250210,47150,-48.89,20240213,23800,1.26,20250210,0.00,N,001080,1000,41 억,,16569,N,N,0,N,00,N
diff --git a/001120/price/prices-20250201.csv b/001120/price/prices-20250201.csv
index 5a9cb3a587d5..6b91255b7c75 100644
--- a/001120/price/prices-20250201.csv
+++ b/001120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,27350,250,2,0.92,4693061700,171955,105.14,27200,27450,27150,35200,19000,27100,27292.15,21.07,-1376,4072,27633,27366,27233,26966,26833,27300,26900,1938,8100,5000,20590,50,1,38760000,10601,9.05,0.46,12,0.44,3021.00,59671.00,35950,20240521,-23.92,23900,20250203,14.44,28050,-2.50,20250106,23900,14.44,20250203,35950,-23.92,20240521,23900,14.44,20250203,1.38,N,001120,5000,1938 억,,8167237,N,N,363,N,00,N
+20250213,150115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,27250,150,2,0.55,3452505550,126570,77.39,27200,27450,27150,35200,19000,27100,27277.44,21.07,-1376,-8418,27633,27366,27233,26966,26833,27300,26900,1938,8100,5000,20590,50,1,38760000,10562,9.02,0.46,12,0.33,3021.00,59671.00,35950,20240521,-24.20,23900,20250203,14.02,28050,-2.85,20250106,23900,14.02,20250203,35950,-24.20,20240521,23900,14.02,20250203,1.38,N,001120,5000,1938 억,,8167237,N,N,202,N,00,N
+20250213,140115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,27250,150,2,0.55,2874525050,105372,64.43,27200,27450,27150,35200,19000,27100,27279.78,21.07,-1376,-3047,27633,27366,27233,26966,26833,27300,26900,1938,8100,5000,20590,50,1,38760000,10562,9.02,0.46,12,0.27,3021.00,59671.00,35950,20240521,-24.20,23900,20250203,14.02,28050,-2.85,20250106,23900,14.02,20250203,35950,-24.20,20240521,23900,14.02,20250203,1.38,N,001120,5000,1938 억,,8167237,N,N,202,N,00,N
+20250213,130115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,27300,200,2,0.74,2474622400,90726,55.47,27200,27450,27150,35200,19000,27100,27275.78,21.07,-1376,-3924,27633,27366,27233,26966,26833,27300,26900,1938,8100,5000,20590,50,1,38760000,10581,9.04,0.46,12,0.23,3021.00,59671.00,35950,20240521,-24.06,23900,20250203,14.23,28050,-2.67,20250106,23900,14.23,20250203,35950,-24.06,20240521,23900,14.23,20250203,1.38,N,001120,5000,1938 억,,8167237,N,N,202,N,00,N
+20250213,120115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,27300,200,2,0.74,1972573200,72308,44.21,27200,27450,27150,35200,19000,27100,27280.15,21.07,-1376,-2100,27633,27366,27233,26966,26833,27300,26900,1938,8100,5000,20590,50,1,38760000,10581,9.04,0.46,12,0.19,3021.00,59671.00,35950,20240521,-24.06,23900,20250203,14.23,28050,-2.67,20250106,23900,14.23,20250203,35950,-24.06,20240521,23900,14.23,20250203,1.38,N,001120,5000,1938 억,,8167237,N,N,202,N,00,N
+20250213,110115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,27300,200,2,0.74,1438050850,52719,32.23,27200,27450,27150,35200,19000,27100,27277.66,21.07,-1376,-3853,27633,27366,27233,26966,26833,27300,26900,1938,8100,5000,20590,50,1,38760000,10581,9.04,0.46,12,0.14,3021.00,59671.00,35950,20240521,-24.06,23900,20250203,14.23,28050,-2.67,20250106,23900,14.23,20250203,35950,-24.06,20240521,23900,14.23,20250203,1.38,N,001120,5000,1938 억,,8167237,N,N,202,N,00,N
+20250213,100115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,27250,150,2,0.55,1089314450,39946,24.42,27200,27450,27150,35200,19000,27100,27269.68,21.07,-1376,-3083,27633,27366,27233,26966,26833,27300,26900,1938,8100,5000,20590,50,1,38760000,10562,9.02,0.46,12,0.10,3021.00,59671.00,35950,20240521,-24.20,23900,20250203,14.02,28050,-2.85,20250106,23900,14.02,20250203,35950,-24.20,20240521,23900,14.02,20250203,1.38,N,001120,5000,1938 억,,8167237,N,N,202,N,00,N
+20250213,090115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,27350,250,2,0.92,165246750,6060,3.71,27200,27350,27150,35200,19000,27100,27268.44,21.07,-1376,256,27633,27366,27233,26966,26833,27300,26900,1938,8100,5000,20590,50,1,38760000,10601,9.05,0.46,12,0.02,3021.00,59671.00,35950,20240521,-23.92,23900,20250203,14.44,28050,-2.50,20250106,23900,14.44,20250203,35950,-23.92,20240521,23900,14.44,20250203,1.38,N,001120,5000,1938 억,,8167237,N,N,202,N,00,N
 20250212,160115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,27100,100,2,0.37,4450255750,163180,92.53,27150,27500,27100,35100,18900,27000,27272.58,21.17,0,-38465,27300,27150,26950,26800,26600,27225,26875,1938,8100,5000,20520,50,1,38760000,10504,8.97,0.45,12,0.42,3021.00,59671.00,35950,20240521,-24.62,23900,20250203,13.39,28050,-3.39,20250106,23900,13.39,20250203,35950,-24.62,20240521,23900,13.39,20250203,1.35,N,001120,5000,1938 억,,8206619,N,N,202,N,00,N
 20250212,150115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,27200,200,2,0.74,4044185200,148208,84.04,27150,27500,27100,35100,18900,27000,27287.23,21.17,0,-36376,27300,27150,26950,26800,26600,27225,26875,1938,8100,5000,20520,50,1,38760000,10543,9.00,0.46,12,0.38,3021.00,59671.00,35950,20240521,-24.34,23900,20250203,13.81,28050,-3.03,20250106,23900,13.81,20250203,35950,-24.34,20240521,23900,13.81,20250203,1.35,N,001120,5000,1938 억,,8206619,N,N,1387,N,00,N
 20250212,140114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,27300,300,2,1.11,3358240500,123029,69.76,27150,27500,27100,35100,18900,27000,27296.33,21.17,0,-28859,27300,27150,26950,26800,26600,27225,26875,1938,8100,5000,20520,50,1,38760000,10581,9.04,0.46,12,0.32,3021.00,59671.00,35950,20240521,-24.06,23900,20250203,14.23,28050,-2.67,20250106,23900,14.23,20250203,35950,-24.06,20240521,23900,14.23,20250203,1.35,N,001120,5000,1938 억,,8206619,N,N,1387,N,00,N
diff --git a/001130/price/prices-20250201.csv b/001130/price/prices-20250201.csv
index 69a67ad907c9..1b83e3a39459 100644
--- a/001130/price/prices-20250201.csv
+++ b/001130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128600,600,2,0.47,59793200,465,45.10,128000,129300,128000,166400,89600,128000,128587.53,7.95,0,-249,129333,128666,127833,127166,126333,128750,127250,85,38400,5000,94720,100,1,1690000,2173,2.68,0.22,12,0.03,48048.00,589279.00,147800,20240617,-12.99,120900,20241209,6.37,129600,-0.77,20250103,123100,4.47,20250203,147800,-12.99,20240617,120900,6.37,20241209,0.43,N,001130,5000,84 억,,134356,N,N,2,N,00,N
+20250213,150115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,129300,1300,2,1.02,57217300,445,43.16,128000,129300,128000,166400,89600,128000,128578.20,7.95,0,-244,129333,128666,127833,127166,126333,128750,127250,85,38400,5000,94720,100,1,1690000,2185,2.69,0.22,12,0.03,48048.00,589279.00,147800,20240617,-12.52,120900,20241209,6.95,129600,-0.23,20250103,123100,5.04,20250203,147800,-12.52,20240617,120900,6.95,20241209,0.43,N,001130,5000,84 억,,134356,N,N,10,N,00,N
+20250213,140115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,129300,1300,2,1.02,53862300,419,40.64,128000,129300,128000,166400,89600,128000,128549.64,7.95,0,-253,129333,128666,127833,127166,126333,128750,127250,85,38400,5000,94720,100,1,1690000,2185,2.69,0.22,12,0.02,48048.00,589279.00,147800,20240617,-12.52,120900,20241209,6.95,129600,-0.23,20250103,123100,5.04,20250203,147800,-12.52,20240617,120900,6.95,20241209,0.43,N,001130,5000,84 억,,134356,N,N,10,N,00,N
+20250213,130115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128800,800,2,0.62,34676300,270,26.19,128000,128800,128000,166400,89600,128000,128430.74,7.95,0,-144,129333,128666,127833,127166,126333,128750,127250,85,38400,5000,94720,100,1,1690000,2177,2.68,0.22,12,0.02,48048.00,589279.00,147800,20240617,-12.86,120900,20241209,6.53,129600,-0.62,20250103,123100,4.63,20250203,147800,-12.86,20240617,120900,6.53,20241209,0.43,N,001130,5000,84 억,,134356,N,N,10,N,00,N
+20250213,120116,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128600,600,2,0.47,22971100,179,17.36,128000,128800,128000,166400,89600,128000,128330.17,7.95,0,-96,129333,128666,127833,127166,126333,128750,127250,85,38400,5000,94720,100,1,1690000,2173,2.68,0.22,12,0.01,48048.00,589279.00,147800,20240617,-12.99,120900,20241209,6.37,129600,-0.77,20250103,123100,4.47,20250203,147800,-12.99,20240617,120900,6.37,20241209,0.43,N,001130,5000,84 억,,134356,N,N,10,N,00,N
+20250213,110115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128600,600,2,0.47,19627400,153,14.84,128000,128800,128000,166400,89600,128000,128283.66,7.95,0,-76,129333,128666,127833,127166,126333,128750,127250,85,38400,5000,94720,100,1,1690000,2173,2.68,0.22,12,0.01,48048.00,589279.00,147800,20240617,-12.99,120900,20241209,6.37,129600,-0.77,20250103,123100,4.47,20250203,147800,-12.99,20240617,120900,6.37,20241209,0.43,N,001130,5000,84 억,,134356,N,N,10,N,00,N
+20250213,100116,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128200,200,2,0.16,7568100,59,5.72,128000,128800,128000,166400,89600,128000,128272.88,7.95,0,-31,129333,128666,127833,127166,126333,128750,127250,85,38400,5000,94720,100,1,1690000,2167,2.67,0.22,12,0.00,48048.00,589279.00,147800,20240617,-13.26,120900,20241209,6.04,129600,-1.08,20250103,123100,4.14,20250203,147800,-13.26,20240617,120900,6.04,20241209,0.43,N,001130,5000,84 억,,134356,N,N,10,N,00,N
+20250213,090115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128000,0,3,0.00,256000,2,0.19,128000,128000,128000,166400,89600,128000,128000.00,7.95,0,-1,129333,128666,127833,127166,126333,128750,127250,85,38400,5000,94720,100,1,1690000,2163,2.66,0.22,12,0.00,48048.00,589279.00,147800,20240617,-13.40,120900,20241209,5.87,129600,-1.23,20250103,123100,3.98,20250203,147800,-13.40,20240617,120900,5.87,20241209,0.43,N,001130,5000,84 억,,134356,N,N,10,N,00,N
 20250212,160115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128000,-800,5,-0.62,131736500,1031,170.41,128000,128500,127000,167400,90200,128800,127775.46,7.97,0,-363,129866,129332,128566,128032,127266,128950,127650,85,38600,5000,95310,100,1,1690000,2163,2.66,0.22,12,0.06,48048.00,589279.00,147800,20240617,-13.40,120900,20241209,5.87,129600,-1.23,20250103,123100,3.98,20250203,147800,-13.40,20240617,120900,5.87,20241209,0.43,N,001130,5000,84 억,,134741,N,N,10,N,00,N
 20250212,150115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,127700,-1100,5,-0.85,124069400,971,160.50,128000,128500,127000,167400,90200,128800,127774.87,7.97,0,-342,129866,129332,128566,128032,127266,128950,127650,85,38600,5000,95310,100,1,1690000,2158,2.66,0.22,12,0.06,48048.00,589279.00,147800,20240617,-13.60,120900,20241209,5.62,129600,-1.47,20250103,123100,3.74,20250203,147800,-13.60,20240617,120900,5.62,20241209,0.43,N,001130,5000,84 억,,134741,N,N,0,N,00,N
 20250212,140115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,127800,-1000,5,-0.78,116917800,915,151.24,128000,128500,127000,167400,90200,128800,127779.02,7.97,0,-291,129866,129332,128566,128032,127266,128950,127650,85,38600,5000,95310,100,1,1690000,2160,2.66,0.22,12,0.05,48048.00,589279.00,147800,20240617,-13.53,120900,20241209,5.71,129600,-1.39,20250103,123100,3.82,20250203,147800,-13.53,20240617,120900,5.71,20241209,0.43,N,001130,5000,84 억,,134741,N,N,0,N,00,N
diff --git a/001140/price/prices-20250201.csv b/001140/price/prices-20250201.csv
index 8cfffe68f7ee..01b554965da1 100644
--- a/001140/price/prices-20250201.csv
+++ b/001140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4445,20240202,-52.53,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3655,-42.27,20240216,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250213,150115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4445,20240202,-52.53,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3655,-42.27,20240216,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250213,140116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4445,20240202,-52.53,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3655,-42.27,20240216,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250213,130115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4445,20240202,-52.53,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3655,-42.27,20240216,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250213,120116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4445,20240202,-52.53,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3655,-42.27,20240216,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250213,110115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4445,20240202,-52.53,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3655,-42.27,20240216,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250213,100116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4445,20240202,-52.53,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3655,-42.27,20240216,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250213,090115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4445,20240202,-52.53,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3655,-42.27,20240216,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
 20250212,160116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4445,20240202,-52.53,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3655,-42.27,20240216,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
 20250212,150116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4445,20240202,-52.53,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3655,-42.27,20240216,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
 20250212,140115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4445,20240202,-52.53,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3655,-42.27,20240216,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
diff --git a/001200/price/prices-20250201.csv b/001200/price/prices-20250201.csv
index af38f4443281..2757aaa363c7 100644
--- a/001200/price/prices-20250201.csv
+++ b/001200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2475,65,2,2.70,1204684255,489522,171.86,2410,2490,2410,3130,1690,2410,2460.95,11.05,0,130918,2446,2427,2406,2387,2366,2437,2397,5376,720,5000,1730,5,1,96866418,2397,7.81,0.23,12,0.51,317.00,10557.00,6460,20240625,-61.69,2305,20250203,7.38,2560,-3.32,20250107,2305,7.38,20250203,6460,-61.69,20240625,2305,7.38,20250203,4.82,N,001200,5000,5375 억,,10701007,N,N,237,N,00,N
+20250213,150116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2480,70,2,2.90,1105913915,449729,157.89,2410,2490,2410,3130,1690,2410,2459.08,11.05,0,143728,2446,2427,2406,2387,2366,2437,2397,5376,720,5000,1730,5,1,96866418,2402,7.82,0.23,12,0.46,317.00,10557.00,6460,20240625,-61.61,2305,20250203,7.59,2560,-3.12,20250107,2305,7.59,20250203,6460,-61.61,20240625,2305,7.59,20250203,4.82,N,001200,5000,5375 억,,10701007,N,N,1061,N,00,N
+20250213,140116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2470,60,2,2.49,976364215,397409,139.52,2410,2475,2410,3130,1690,2410,2456.84,11.05,0,158860,2446,2427,2406,2387,2366,2437,2397,5376,720,5000,1730,5,1,96866418,2393,7.79,0.23,12,0.41,317.00,10557.00,6460,20240625,-61.76,2305,20250203,7.16,2560,-3.52,20250107,2305,7.16,20250203,6460,-61.76,20240625,2305,7.16,20250203,4.82,N,001200,5000,5375 억,,10701007,N,N,1061,N,00,N
+20250213,130116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2465,55,2,2.28,541860800,220838,77.53,2410,2470,2410,3130,1690,2410,2453.69,11.05,0,16138,2446,2427,2406,2387,2366,2437,2397,5376,720,5000,1730,5,1,96866418,2388,7.78,0.23,12,0.23,317.00,10557.00,6460,20240625,-61.84,2305,20250203,6.94,2560,-3.71,20250107,2305,6.94,20250203,6460,-61.84,20240625,2305,6.94,20250203,4.82,N,001200,5000,5375 억,,10701007,N,N,1061,N,00,N
+20250213,120116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2460,50,2,2.07,447000850,182356,64.02,2410,2470,2410,3130,1690,2410,2451.29,11.05,0,23817,2446,2427,2406,2387,2366,2437,2397,5376,720,5000,1730,5,1,96866418,2383,7.76,0.23,12,0.19,317.00,10557.00,6460,20240625,-61.92,2305,20250203,6.72,2560,-3.91,20250107,2305,6.72,20250203,6460,-61.92,20240625,2305,6.72,20250203,4.82,N,001200,5000,5375 억,,10701007,N,N,1061,N,00,N
+20250213,110115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2470,60,2,2.49,325919025,133108,46.73,2410,2470,2410,3130,1690,2410,2448.57,11.05,0,23812,2446,2427,2406,2387,2366,2437,2397,5376,720,5000,1730,5,1,96866418,2393,7.79,0.23,12,0.14,317.00,10557.00,6460,20240625,-61.76,2305,20250203,7.16,2560,-3.52,20250107,2305,7.16,20250203,6460,-61.76,20240625,2305,7.16,20250203,4.82,N,001200,5000,5375 억,,10701007,N,N,1061,N,00,N
+20250213,100116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2460,50,2,2.07,231803495,94845,33.30,2410,2465,2410,3130,1690,2410,2444.08,11.05,0,24193,2446,2427,2406,2387,2366,2437,2397,5376,720,5000,1730,5,1,96866418,2383,7.76,0.23,12,0.10,317.00,10557.00,6460,20240625,-61.92,2305,20250203,6.72,2560,-3.91,20250107,2305,6.72,20250203,6460,-61.92,20240625,2305,6.72,20250203,4.82,N,001200,5000,5375 억,,10701007,N,N,1061,N,00,N
+20250213,090115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2425,15,2,0.62,14545895,6022,2.11,2410,2430,2410,3130,1690,2410,2415.60,11.05,0,2273,2446,2427,2406,2387,2366,2437,2397,5376,720,5000,1730,5,1,96866418,2349,7.65,0.23,12,0.01,317.00,10557.00,6460,20240625,-62.46,2305,20250203,5.21,2560,-5.27,20250107,2305,5.21,20250203,6460,-62.46,20240625,2305,5.21,20250203,4.82,N,001200,5000,5375 억,,10701007,N,N,1061,N,00,N
 20250212,160116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2410,15,2,0.63,683255120,283881,124.82,2400,2425,2385,3110,1680,2395,2406.83,11.01,0,38761,2431,2412,2396,2377,2361,2412,2377,5376,715,5000,1720,5,1,96866418,2334,7.60,0.23,12,0.29,317.00,10557.00,6460,20240625,-62.69,2305,20250203,4.56,2560,-5.86,20250107,2305,4.56,20250203,6460,-62.69,20240625,2305,4.56,20250203,4.89,N,001200,5000,5375 억,,10663836,N,N,1061,N,00,N
 20250212,150116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2405,10,2,0.42,586855895,243891,107.23,2400,2425,2385,3110,1680,2395,2406.22,11.01,0,36284,2431,2412,2396,2377,2361,2412,2377,5376,715,5000,1720,5,1,96866418,2330,7.59,0.23,12,0.25,317.00,10557.00,6460,20240625,-62.77,2305,20250203,4.34,2560,-6.05,20250107,2305,4.34,20250203,6460,-62.77,20240625,2305,4.34,20250203,4.89,N,001200,5000,5375 억,,10663836,N,N,0,N,00,N
 20250212,140115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2405,10,2,0.42,475087325,197366,86.78,2400,2425,2385,3110,1680,2395,2407.14,11.01,0,27572,2431,2412,2396,2377,2361,2412,2377,5376,715,5000,1720,5,1,96866418,2330,7.59,0.23,12,0.20,317.00,10557.00,6460,20240625,-62.77,2305,20250203,4.34,2560,-6.05,20250107,2305,4.34,20250203,6460,-62.77,20240625,2305,4.34,20250203,4.89,N,001200,5000,5375 억,,10663836,N,N,0,N,00,N
diff --git a/001210/price/prices-20250201.csv b/001210/price/prices-20250201.csv
index d402bc46bc05..dae1968682c0 100644
--- a/001210/price/prices-20250201.csv
+++ b/001210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,839,19,2,2.32,147554878,180718,86.71,819,845,803,1066,574,820,816.48,13.02,0,17445,841,830,815,804,789,836,810,287,246,500,570,1,1,57472957,482,-1.87,0.64,12,0.31,-448.00,1313.00,1349,20250115,-37.81,589,20241204,42.44,1349,-37.81,20250115,785,6.88,20250203,1349,-37.81,20250115,589,42.44,20241204,0.01,N,001210,500,287 억,,7484530,N,N,28,N,00,N
+20250213,150116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,835,15,2,1.83,129966054,159738,76.64,819,835,803,1066,574,820,813.62,13.02,0,21155,841,830,815,804,789,836,810,287,246,500,570,1,1,57472957,480,-1.86,0.64,12,0.28,-448.00,1313.00,1349,20250115,-38.10,589,20241204,41.77,1349,-38.10,20250115,785,6.37,20250203,1349,-38.10,20250115,589,41.77,20241204,0.01,N,001210,500,287 억,,7484530,N,N,13,N,00,N
+20250213,140116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,814,-6,5,-0.73,67679627,83626,40.12,819,819,803,1066,574,820,809.31,13.02,0,10865,841,830,815,804,789,836,810,287,246,500,570,1,1,57472957,468,-1.82,0.62,12,0.15,-448.00,1313.00,1349,20250115,-39.66,589,20241204,38.20,1349,-39.66,20250115,785,3.69,20250203,1349,-39.66,20250115,589,38.20,20241204,0.01,N,001210,500,287 억,,7484530,N,N,13,N,00,N
+20250213,130116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,809,-11,5,-1.34,55888533,69033,33.12,819,819,803,1066,574,820,809.59,13.02,0,11765,841,830,815,804,789,836,810,287,246,500,570,1,1,57472957,465,-1.81,0.62,12,0.12,-448.00,1313.00,1349,20250115,-40.03,589,20241204,37.35,1349,-40.03,20250115,785,3.06,20250203,1349,-40.03,20250115,589,37.35,20241204,0.01,N,001210,500,287 억,,7484530,N,N,13,N,00,N
+20250213,120116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,815,-5,5,-0.61,46630415,57613,27.64,819,819,803,1066,574,820,809.37,13.02,0,8014,841,830,815,804,789,836,810,287,246,500,570,1,1,57472957,468,-1.82,0.62,12,0.10,-448.00,1313.00,1349,20250115,-39.58,589,20241204,38.37,1349,-39.58,20250115,785,3.82,20250203,1349,-39.58,20250115,589,38.37,20241204,0.01,N,001210,500,287 억,,7484530,N,N,13,N,00,N
+20250213,110116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,808,-12,5,-1.46,34270558,42349,20.32,819,819,803,1066,574,820,809.24,13.02,0,4799,841,830,815,804,789,836,810,287,246,500,570,1,1,57472957,464,-1.80,0.62,12,0.07,-448.00,1313.00,1349,20250115,-40.10,589,20241204,37.18,1349,-40.10,20250115,785,2.93,20250203,1349,-40.10,20250115,589,37.18,20241204,0.01,N,001210,500,287 억,,7484530,N,N,13,N,00,N
+20250213,100116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,810,-10,5,-1.22,19926931,24646,11.82,819,819,803,1066,574,820,808.53,13.02,0,1444,841,830,815,804,789,836,810,287,246,500,570,1,1,57472957,466,-1.81,0.62,12,0.04,-448.00,1313.00,1349,20250115,-39.96,589,20241204,37.52,1349,-39.96,20250115,785,3.18,20250203,1349,-39.96,20250115,589,37.52,20241204,0.01,N,001210,500,287 억,,7484530,N,N,13,N,00,N
+20250213,090116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,818,-2,5,-0.24,393711,481,0.23,819,819,818,1066,574,820,818.53,13.02,0,-37,841,830,815,804,789,836,810,287,246,500,570,1,1,57472957,470,-1.83,0.62,12,0.00,-448.00,1313.00,1349,20250115,-39.36,589,20241204,38.88,1349,-39.36,20250115,785,4.20,20250203,1349,-39.36,20250115,589,38.88,20241204,0.01,N,001210,500,287 억,,7484530,N,N,13,N,00,N
 20250212,160116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,820,2,2,0.24,167474573,206700,68.97,818,826,800,1063,573,818,810.02,13.03,0,-12265,841,829,809,797,777,835,803,287,245,500,570,1,1,57472957,471,-1.83,0.62,12,0.36,-448.00,1313.00,1349,20250115,-39.21,589,20241204,39.22,1349,-39.21,20250115,785,4.46,20250203,1349,-39.21,20250115,589,39.22,20241204,0.10,N,001210,500,287 억,,7490905,N,N,13,N,00,N
 20250212,150116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,813,-5,5,-0.61,140848541,174099,58.09,818,826,800,1063,573,818,809.01,13.03,0,-12939,841,829,809,797,777,835,803,287,245,500,570,1,1,57472957,467,-1.81,0.62,12,0.30,-448.00,1313.00,1349,20250115,-39.73,589,20241204,38.03,1349,-39.73,20250115,785,3.57,20250203,1349,-39.73,20250115,589,38.03,20241204,0.10,N,001210,500,287 억,,7490905,N,N,0,N,00,N
 20250212,140116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,815,-3,5,-0.37,106352386,131451,43.86,818,826,800,1063,573,818,809.06,13.03,0,-19270,841,829,809,797,777,835,803,287,245,500,570,1,1,57472957,468,-1.82,0.62,12,0.23,-448.00,1313.00,1349,20250115,-39.58,589,20241204,38.37,1349,-39.58,20250115,785,3.82,20250203,1349,-39.58,20250115,589,38.37,20241204,0.10,N,001210,500,287 억,,7490905,N,N,0,N,00,N
diff --git a/001230/price/prices-20250201.csv b/001230/price/prices-20250201.csv
index 54d0488b547e..732d83ab4bf5 100644
--- a/001230/price/prices-20250201.csv
+++ b/001230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7250,60,2,0.83,187419950,25903,160.89,7180,7270,7160,9340,5040,7190,7235.45,9.93,0,7134,7283,7236,7183,7136,7083,7260,7160,2711,2150,5000,5320,10,1,31800483,2306,1.68,0.14,12,0.08,4328.00,51560.00,11350,20240205,-36.12,6900,20250203,5.07,7540,-3.85,20250106,6900,5.07,20250203,9990,-27.43,20240214,6900,5.07,20250203,0.69,N,001230,5000,2710 억,,3157580,N,N,19,N,00,N
+20250213,150116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7240,50,2,0.70,173524830,23982,148.96,7180,7270,7160,9340,5040,7190,7235.63,9.93,0,7620,7283,7236,7183,7136,7083,7260,7160,2711,2150,5000,5320,10,1,31800483,2302,1.67,0.14,12,0.08,4328.00,51560.00,11350,20240205,-36.21,6900,20250203,4.93,7540,-3.98,20250106,6900,4.93,20250203,9990,-27.53,20240214,6900,4.93,20250203,0.69,N,001230,5000,2710 억,,3157580,N,N,122,N,00,N
+20250213,140116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7250,60,2,0.83,152283900,21054,130.77,7180,7270,7160,9340,5040,7190,7233.02,9.93,0,6768,7283,7236,7183,7136,7083,7260,7160,2711,2150,5000,5320,10,1,31800483,2306,1.68,0.14,12,0.07,4328.00,51560.00,11350,20240205,-36.12,6900,20250203,5.07,7540,-3.85,20250106,6900,5.07,20250203,9990,-27.43,20240214,6900,5.07,20250203,0.69,N,001230,5000,2710 억,,3157580,N,N,122,N,00,N
+20250213,130116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7270,80,2,1.11,143607400,19859,123.35,7180,7270,7160,9340,5040,7190,7231.35,9.93,0,6123,7283,7236,7183,7136,7083,7260,7160,2711,2150,5000,5320,10,1,31800483,2312,1.68,0.14,12,0.06,4328.00,51560.00,11350,20240205,-35.95,6900,20250203,5.36,7540,-3.58,20250106,6900,5.36,20250203,9990,-27.23,20240214,6900,5.36,20250203,0.69,N,001230,5000,2710 억,,3157580,N,N,122,N,00,N
+20250213,120117,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7250,60,2,0.83,102730870,14226,88.36,7180,7260,7160,9340,5040,7190,7221.35,9.93,0,4569,7283,7236,7183,7136,7083,7260,7160,2711,2150,5000,5320,10,1,31800483,2306,1.68,0.14,12,0.04,4328.00,51560.00,11350,20240205,-36.12,6900,20250203,5.07,7540,-3.85,20250106,6900,5.07,20250203,9990,-27.43,20240214,6900,5.07,20250203,0.69,N,001230,5000,2710 억,,3157580,N,N,122,N,00,N
+20250213,110116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7230,40,2,0.56,54892350,7623,47.35,7180,7240,7160,9340,5040,7190,7200.89,9.93,0,-204,7283,7236,7183,7136,7083,7260,7160,2711,2150,5000,5320,10,1,31800483,2299,1.67,0.14,12,0.02,4328.00,51560.00,11350,20240205,-36.30,6900,20250203,4.78,7540,-4.11,20250106,6900,4.78,20250203,9990,-27.63,20240214,6900,4.78,20250203,0.69,N,001230,5000,2710 억,,3157580,N,N,122,N,00,N
+20250213,100117,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7210,20,2,0.28,32349850,4497,27.93,7180,7240,7160,9340,5040,7190,7193.65,9.93,0,-383,7283,7236,7183,7136,7083,7260,7160,2711,2150,5000,5320,10,1,31800483,2293,1.67,0.14,12,0.01,4328.00,51560.00,11350,20240205,-36.48,6900,20250203,4.49,7540,-4.38,20250106,6900,4.49,20250203,9990,-27.83,20240214,6900,4.49,20250203,0.69,N,001230,5000,2710 억,,3157580,N,N,122,N,00,N
+20250213,090116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7180,-10,5,-0.14,768260,107,0.66,7180,7180,7180,9340,5040,7190,7180.00,9.93,0,-31,7283,7236,7183,7136,7083,7260,7160,2711,2150,5000,5320,10,1,31800483,2283,1.66,0.14,12,0.00,4328.00,51560.00,11350,20240205,-36.74,6900,20250203,4.06,7540,-4.77,20250106,6900,4.06,20250203,9990,-28.13,20240214,6900,4.06,20250203,0.69,N,001230,5000,2710 억,,3157580,N,N,122,N,00,N
 20250212,160116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7190,40,2,0.56,115693390,16100,41.09,7150,7230,7130,9290,5010,7150,7185.92,9.91,0,6259,7256,7202,7126,7072,6996,7230,7100,2711,2140,5000,5290,10,1,31800483,2286,1.66,0.14,12,0.05,4328.00,51560.00,11350,20240205,-36.65,6900,20250203,4.20,7540,-4.64,20250106,6900,4.20,20250203,9990,-28.03,20240214,6900,4.20,20250203,0.69,N,001230,5000,2710 억,,3152160,N,N,122,N,00,N
 20250212,150116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7200,50,2,0.70,110376650,15361,39.21,7150,7230,7130,9290,5010,7150,7185.51,9.91,0,6362,7256,7202,7126,7072,6996,7230,7100,2711,2140,5000,5290,10,1,31800483,2290,1.66,0.14,12,0.05,4328.00,51560.00,11350,20240205,-36.56,6900,20250203,4.35,7540,-4.51,20250106,6900,4.35,20250203,9990,-27.93,20240214,6900,4.35,20250203,0.69,N,001230,5000,2710 억,,3152160,N,N,0,N,00,N
 20250212,140116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7190,40,2,0.56,84085050,11705,29.87,7150,7230,7130,9290,5010,7150,7183.69,9.91,0,3714,7256,7202,7126,7072,6996,7230,7100,2711,2140,5000,5290,10,1,31800483,2286,1.66,0.14,12,0.04,4328.00,51560.00,11350,20240205,-36.65,6900,20250203,4.20,7540,-4.64,20250106,6900,4.20,20250203,9990,-28.03,20240214,6900,4.20,20250203,0.69,N,001230,5000,2710 억,,3152160,N,N,0,N,00,N
diff --git a/001250/price/prices-20250201.csv b/001250/price/prices-20250201.csv
index 3b4303ca840b..ed25123d5a21 100644
--- a/001250/price/prices-20250201.csv
+++ b/001250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2575,50,2,1.98,1911442850,742660,137.99,2535,2600,2535,3280,1770,2525,2573.78,4.32,0,217323,2548,2536,2528,2516,2508,2532,2512,2063,755,2500,1610,5,1,82533764,2125,7.66,0.50,12,0.90,336.00,5119.00,4455,20240920,-42.20,2325,20240418,10.75,2910,-11.51,20250120,2470,4.25,20250207,4455,-42.20,20240920,2325,10.75,20240418,4.58,N,001250,2500,2063 억,,3563458,N,N,87,N,00,N
+20250213,150116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2585,60,2,2.38,1771869285,688609,127.95,2535,2600,2535,3280,1770,2525,2573.11,4.32,0,195836,2548,2536,2528,2516,2508,2532,2512,2063,755,2500,1610,5,1,82533764,2133,7.69,0.50,12,0.83,336.00,5119.00,4455,20240920,-41.98,2325,20240418,11.18,2910,-11.17,20250120,2470,4.66,20250207,4455,-41.98,20240920,2325,11.18,20240418,4.58,N,001250,2500,2063 억,,3563458,N,N,318,N,00,N
+20250213,140117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2595,70,2,2.77,1616739470,628585,116.80,2535,2600,2535,3280,1770,2525,2572.03,4.32,0,199557,2548,2536,2528,2516,2508,2532,2512,2063,755,2500,1610,5,1,82533764,2142,7.72,0.51,12,0.76,336.00,5119.00,4455,20240920,-41.75,2325,20240418,11.61,2910,-10.82,20250120,2470,5.06,20250207,4455,-41.75,20240920,2325,11.61,20240418,4.58,N,001250,2500,2063 억,,3563458,N,N,318,N,00,N
+20250213,130117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2590,65,2,2.57,1425784485,554780,103.08,2535,2595,2535,3280,1770,2525,2570.00,4.32,0,185447,2548,2536,2528,2516,2508,2532,2512,2063,755,2500,1610,5,1,82533764,2138,7.71,0.51,12,0.67,336.00,5119.00,4455,20240920,-41.86,2325,20240418,11.40,2910,-11.00,20250120,2470,4.86,20250207,4455,-41.86,20240920,2325,11.40,20240418,4.58,N,001250,2500,2063 억,,3563458,N,N,318,N,00,N
+20250213,120117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2590,65,2,2.57,1146755585,446753,83.01,2535,2595,2535,3280,1770,2525,2566.87,4.32,0,177101,2548,2536,2528,2516,2508,2532,2512,2063,755,2500,1610,5,1,82533764,2138,7.71,0.51,12,0.54,336.00,5119.00,4455,20240920,-41.86,2325,20240418,11.40,2910,-11.00,20250120,2470,4.86,20250207,4455,-41.86,20240920,2325,11.40,20240418,4.58,N,001250,2500,2063 억,,3563458,N,N,318,N,00,N
+20250213,110116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2575,50,2,1.98,752448370,294100,54.65,2535,2575,2535,3280,1770,2525,2558.48,4.32,0,101207,2548,2536,2528,2516,2508,2532,2512,2063,755,2500,1610,5,1,82533764,2125,7.66,0.50,12,0.36,336.00,5119.00,4455,20240920,-42.20,2325,20240418,10.75,2910,-11.51,20250120,2470,4.25,20250207,4455,-42.20,20240920,2325,10.75,20240418,4.58,N,001250,2500,2063 억,,3563458,N,N,318,N,00,N
+20250213,100117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2565,40,2,1.58,575632535,225137,41.83,2535,2575,2535,3280,1770,2525,2556.81,4.32,0,95861,2548,2536,2528,2516,2508,2532,2512,2063,755,2500,1610,5,1,82533764,2117,7.63,0.50,12,0.27,336.00,5119.00,4455,20240920,-42.42,2325,20240418,10.32,2910,-11.86,20250120,2470,3.85,20250207,4455,-42.42,20240920,2325,10.32,20240418,4.58,N,001250,2500,2063 억,,3563458,N,N,318,N,00,N
+20250213,090116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2545,20,2,0.79,50307535,19803,3.68,2535,2545,2535,3280,1770,2525,2540.40,4.32,0,13556,2548,2536,2528,2516,2508,2532,2512,2063,755,2500,1610,5,1,82533764,2100,7.57,0.50,12,0.02,336.00,5119.00,4455,20240920,-42.87,2325,20240418,9.46,2910,-12.54,20250120,2470,3.04,20250207,4455,-42.87,20240920,2325,9.46,20240418,4.58,N,001250,2500,2063 억,,3563458,N,N,318,N,00,N
 20250212,160117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2525,-10,5,-0.39,1347964785,532921,70.78,2535,2540,2520,3295,1775,2535,2529.40,4.28,0,22262,2575,2555,2525,2505,2475,2565,2515,2063,760,2500,1620,5,1,82533764,2084,7.51,0.49,12,0.65,336.00,5119.00,4455,20240920,-43.32,2325,20240418,8.60,2910,-13.23,20250120,2470,2.23,20250207,4455,-43.32,20240920,2325,8.60,20240418,4.64,N,001250,2500,2063 억,,3536156,N,N,318,N,00,N
 20250212,150117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2530,-5,5,-0.20,1241136440,490643,65.17,2535,2540,2520,3295,1775,2535,2529.61,4.28,0,28843,2575,2555,2525,2505,2475,2565,2515,2063,760,2500,1620,5,1,82533764,2088,7.53,0.49,12,0.59,336.00,5119.00,4455,20240920,-43.21,2325,20240418,8.82,2910,-13.06,20250120,2470,2.43,20250207,4455,-43.21,20240920,2325,8.82,20240418,4.64,N,001250,2500,2063 억,,3536156,N,N,26,N,00,N
 20250212,140116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2525,-10,5,-0.39,1033071690,408222,54.22,2535,2540,2520,3295,1775,2535,2530.66,4.28,0,28904,2575,2555,2525,2505,2475,2565,2515,2063,760,2500,1620,5,1,82533764,2084,7.51,0.49,12,0.49,336.00,5119.00,4455,20240920,-43.32,2325,20240418,8.60,2910,-13.23,20250120,2470,2.23,20250207,4455,-43.32,20240920,2325,8.60,20240418,4.64,N,001250,2500,2063 억,,3536156,N,N,26,N,00,N
diff --git a/001260/price/prices-20250201.csv b/001260/price/prices-20250201.csv
index e14bd640b8c4..9b158f0e3d08 100644
--- a/001260/price/prices-20250201.csv
+++ b/001260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8470,530,2,6.68,1880471080,221113,1159.18,8300,8760,8300,10320,5560,7940,8504.71,0.62,0,45467,8180,8060,7980,7860,7780,8020,7820,492,2380,5000,5080,10,1,9832572,833,13.91,0.74,12,2.25,609.00,11513.00,10500,20241113,-19.33,5660,20240418,49.65,8760,0.00,20250206,7420,14.15,20250203,10500,-19.33,20241113,5660,49.65,20240418,0.28,N,001260,5000,491 억,,61413,N,N,9,N,00,N
+20250213,150117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8470,530,2,6.68,1831717270,215355,1128.99,8300,8760,8300,10320,5560,7940,8505.57,0.62,0,43820,8180,8060,7980,7860,7780,8020,7820,492,2380,5000,5080,10,1,9832572,833,13.91,0.74,12,2.19,609.00,11513.00,10500,20241113,-19.33,5660,20240418,49.65,8760,0.00,20250206,7420,14.15,20250203,10500,-19.33,20241113,5660,49.65,20240418,0.28,N,001260,5000,491 억,,61413,N,N,34,N,00,N
+20250213,140117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8380,440,2,5.54,1745823340,205145,1075.47,8300,8760,8300,10320,5560,7940,8510.19,0.62,0,41270,8180,8060,7980,7860,7780,8020,7820,492,2380,5000,5080,10,1,9832572,824,13.76,0.73,12,2.09,609.00,11513.00,10500,20241113,-20.19,5660,20240418,48.06,8760,0.00,20250206,7420,12.94,20250203,10500,-20.19,20241113,5660,48.06,20240418,0.28,N,001260,5000,491 억,,61413,N,N,34,N,00,N
+20250213,130117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8430,490,2,6.17,1658346510,194739,1020.91,8300,8760,8300,10320,5560,7940,8515.74,0.62,0,45336,8180,8060,7980,7860,7780,8020,7820,492,2380,5000,5080,10,1,9832572,829,13.84,0.73,12,1.98,609.00,11513.00,10500,20241113,-19.71,5660,20240418,48.94,8760,0.00,20250206,7420,13.61,20250203,10500,-19.71,20241113,5660,48.94,20240418,0.28,N,001260,5000,491 억,,61413,N,N,34,N,00,N
+20250213,120117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8500,560,2,7.05,1499253160,175953,922.43,8300,8760,8300,10320,5560,7940,8520.76,0.62,0,39988,8180,8060,7980,7860,7780,8020,7820,492,2380,5000,5080,10,1,9832572,836,13.96,0.74,12,1.79,609.00,11513.00,10500,20241113,-19.05,5660,20240418,50.18,8760,0.00,20250206,7420,14.56,20250203,10500,-19.05,20241113,5660,50.18,20240418,0.28,N,001260,5000,491 억,,61413,N,N,34,N,00,N
+20250213,110116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8390,450,2,5.67,1390434230,163084,854.96,8300,8760,8300,10320,5560,7940,8525.88,0.62,0,36099,8180,8060,7980,7860,7780,8020,7820,492,2380,5000,5080,10,1,9832572,825,13.78,0.73,12,1.66,609.00,11513.00,10500,20241113,-20.10,5660,20240418,48.23,8760,0.00,20250206,7420,13.07,20250203,10500,-20.10,20241113,5660,48.23,20240418,0.28,N,001260,5000,491 억,,61413,N,N,34,N,00,N
+20250213,100117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8410,470,2,5.92,1215609200,142243,745.70,8300,8760,8300,10320,5560,7940,8546.00,0.62,0,32099,8180,8060,7980,7860,7780,8020,7820,492,2380,5000,5080,10,1,9832572,827,13.81,0.73,12,1.45,609.00,11513.00,10500,20241113,-19.90,5660,20240418,48.59,8760,0.00,20250206,7420,13.34,20250203,10500,-19.90,20241113,5660,48.59,20240418,0.28,N,001260,5000,491 억,,61413,N,N,34,N,00,N
+20250213,090117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8460,520,2,6.55,100534390,12001,62.91,8300,8530,8300,10320,5560,7940,8377.17,0.62,0,4367,8180,8060,7980,7860,7780,8020,7820,492,2380,5000,5080,10,1,9832572,832,13.89,0.73,12,0.12,609.00,11513.00,10500,20241113,-19.43,5660,20240418,49.47,8760,-3.42,20250206,7420,14.02,20250203,10500,-19.43,20241113,5660,49.47,20240418,0.28,N,001260,5000,491 억,,61413,N,N,34,N,00,N
 20250212,160117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7940,-110,5,-1.37,151790340,19019,50.61,8050,8100,7900,10460,5640,8050,7980.98,0.65,0,-2755,8436,8242,8106,7912,7776,8340,8010,492,2410,5000,5150,10,1,9832572,781,13.04,0.69,12,0.19,609.00,11513.00,10500,20241113,-24.38,5660,20240418,40.28,8760,-9.36,20250206,7420,7.01,20250203,10500,-24.38,20241113,5660,40.28,20240418,0.29,N,001260,5000,491 억,,64154,N,N,34,N,00,N
 20250212,150117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7950,-100,5,-1.24,146252190,18323,48.76,8050,8100,7900,10460,5640,8050,7981.89,0.65,0,-2862,8436,8242,8106,7912,7776,8340,8010,492,2410,5000,5150,10,1,9832572,782,13.05,0.69,12,0.19,609.00,11513.00,10500,20241113,-24.29,5660,20240418,40.46,8760,-9.25,20250206,7420,7.14,20250203,10500,-24.29,20241113,5660,40.46,20240418,0.29,N,001260,5000,491 억,,64154,N,N,0,N,00,N
 20250212,140116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7930,-120,5,-1.49,136616860,17109,45.53,8050,8100,7900,10460,5640,8050,7985.09,0.65,0,-2822,8436,8242,8106,7912,7776,8340,8010,492,2410,5000,5150,10,1,9832572,780,13.02,0.69,12,0.17,609.00,11513.00,10500,20241113,-24.48,5660,20240418,40.11,8760,-9.47,20250206,7420,6.87,20250203,10500,-24.48,20241113,5660,40.11,20240418,0.29,N,001260,5000,491 억,,64154,N,N,0,N,00,N
diff --git a/001270/price/prices-20250201.csv b/001270/price/prices-20250201.csv
index 219b7b3513a9..835d1f73b9f8 100644
--- a/001270/price/prices-20250201.csv
+++ b/001270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26950,-150,5,-0.55,36328600,1345,47.88,27300,27300,26800,35200,19000,27100,27010.11,1.35,0,-128,27533,27316,27083,26866,26633,27200,26750,518,8100,5000,19510,50,1,10369886,2795,6.29,0.44,12,0.01,4286.00,61056.00,30500,20241107,-11.64,22000,20240412,22.50,27800,-3.06,20250109,26650,1.13,20250207,30500,-11.64,20241107,22000,22.50,20240412,0.00,N,001270,5000,518 억,,140141,N,N,11,N,00,N
+20250213,150117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27000,-100,5,-0.37,33497000,1240,44.14,27300,27300,26800,35200,19000,27100,27013.71,1.35,0,-37,27533,27316,27083,26866,26633,27200,26750,518,8100,5000,19510,50,1,10369886,2800,6.30,0.44,12,0.01,4286.00,61056.00,30500,20241107,-11.48,22000,20240412,22.73,27800,-2.88,20250109,26650,1.31,20250207,30500,-11.48,20241107,22000,22.73,20240412,0.00,N,001270,5000,518 억,,140141,N,N,46,N,00,N
+20250213,140117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27000,-100,5,-0.37,6091700,225,8.01,27300,27300,26800,35200,19000,27100,27074.22,1.35,0,-32,27533,27316,27083,26866,26633,27200,26750,518,8100,5000,19510,50,1,10369886,2800,6.30,0.44,12,0.00,4286.00,61056.00,30500,20241107,-11.48,22000,20240412,22.73,27800,-2.88,20250109,26650,1.31,20250207,30500,-11.48,20241107,22000,22.73,20240412,0.00,N,001270,5000,518 억,,140141,N,N,46,N,00,N
+20250213,130117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27050,-50,5,-0.18,4904150,181,6.44,27300,27300,26800,35200,19000,27100,27094.75,1.35,0,6,27533,27316,27083,26866,26633,27200,26750,518,8100,5000,19510,50,1,10369886,2805,6.31,0.44,12,0.00,4286.00,61056.00,30500,20241107,-11.31,22000,20240412,22.95,27800,-2.70,20250109,26650,1.50,20250207,30500,-11.31,20241107,22000,22.95,20240412,0.00,N,001270,5000,518 억,,140141,N,N,46,N,00,N
+20250213,120117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27000,-100,5,-0.37,4687750,173,6.16,27300,27300,26800,35200,19000,27100,27096.82,1.35,0,7,27533,27316,27083,26866,26633,27200,26750,518,8100,5000,19510,50,1,10369886,2800,6.30,0.44,12,0.00,4286.00,61056.00,30500,20241107,-11.48,22000,20240412,22.73,27800,-2.88,20250109,26650,1.31,20250207,30500,-11.48,20241107,22000,22.73,20240412,0.00,N,001270,5000,518 억,,140141,N,N,46,N,00,N
+20250213,110117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27050,-50,5,-0.18,2462850,91,3.24,27300,27300,26800,35200,19000,27100,27064.29,1.35,0,-7,27533,27316,27083,26866,26633,27200,26750,518,8100,5000,19510,50,1,10369886,2805,6.31,0.44,12,0.00,4286.00,61056.00,30500,20241107,-11.31,22000,20240412,22.95,27800,-2.70,20250109,26650,1.50,20250207,30500,-11.31,20241107,22000,22.95,20240412,0.00,N,001270,5000,518 억,,140141,N,N,46,N,00,N
+20250213,100118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27050,-50,5,-0.18,1138600,42,1.50,27300,27300,26800,35200,19000,27100,27109.52,1.35,0,5,27533,27316,27083,26866,26633,27200,26750,518,8100,5000,19510,50,1,10369886,2805,6.31,0.44,12,0.00,4286.00,61056.00,30500,20241107,-11.31,22000,20240412,22.95,27800,-2.70,20250109,26650,1.50,20250207,30500,-11.31,20241107,22000,22.95,20240412,0.00,N,001270,5000,518 억,,140141,N,N,46,N,00,N
+20250213,090117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27300,200,2,0.74,298700,11,0.39,27300,27300,26800,35200,19000,27100,27154.55,1.35,0,0,27533,27316,27083,26866,26633,27200,26750,518,8100,5000,19510,50,1,10369886,2831,6.37,0.45,12,0.00,4286.00,61056.00,30500,20241107,-10.49,22000,20240412,24.09,27800,-1.80,20250109,26650,2.44,20250207,30500,-10.49,20241107,22000,24.09,20240412,0.00,N,001270,5000,518 억,,140141,N,N,46,N,00,N
 20250212,160117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27100,-100,5,-0.37,76359050,2809,82.96,27300,27300,26850,35350,19050,27200,27183.71,1.35,0,-182,27833,27516,27133,26816,26433,27675,26975,518,8150,5000,19580,50,1,10369886,2810,6.32,0.44,12,0.03,4286.00,61056.00,30500,20241107,-11.15,22000,20240412,23.18,27800,-2.52,20250109,26650,1.69,20250207,30500,-11.15,20241107,22000,23.18,20240412,0.00,N,001270,5000,518 억,,140312,N,N,46,N,00,N
 20250212,150117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27050,-150,5,-0.55,74868800,2754,81.33,27300,27300,26850,35350,19050,27200,27185.48,1.35,0,-174,27833,27516,27133,26816,26433,27675,26975,518,8150,5000,19580,50,1,10369886,2805,6.31,0.44,12,0.03,4286.00,61056.00,30500,20241107,-11.31,22000,20240412,22.95,27800,-2.70,20250109,26650,1.50,20250207,30500,-11.31,20241107,22000,22.95,20240412,0.00,N,001270,5000,518 억,,140312,N,N,0,N,00,N
 20250212,140117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27050,-150,5,-0.55,74787650,2751,81.25,27300,27300,26850,35350,19050,27200,27185.62,1.35,0,-171,27833,27516,27133,26816,26433,27675,26975,518,8150,5000,19580,50,1,10369886,2805,6.31,0.44,12,0.03,4286.00,61056.00,30500,20241107,-11.31,22000,20240412,22.95,27800,-2.70,20250109,26650,1.50,20250207,30500,-11.31,20241107,22000,22.95,20240412,0.00,N,001270,5000,518 억,,140312,N,N,0,N,00,N
diff --git a/001290/price/prices-20250201.csv b/001290/price/prices-20250201.csv
index 09e400faca29..6f47c5faa7fe 100644
--- a/001290/price/prices-20250201.csv
+++ b/001290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,418,-4,5,-0.95,123879764,293470,210.50,423,435,417,548,296,422,422.12,0.20,0,-3148,434,427,424,417,414,426,416,1096,126,1000,290,1,1,108337120,453,83.60,0.19,12,0.27,5.00,2193.00,850,20240221,-50.82,401,20241209,4.24,443,-5.64,20250123,416,0.48,20250203,850,-50.82,20240221,401,4.24,20241209,0.16,N,001290,1000,1096 억,,211770,N,N,14,N,00,N
+20250213,150117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,418,-4,5,-0.95,120726495,285928,205.09,423,435,417,548,296,422,422.23,0.20,0,-2698,434,427,424,417,414,426,416,1096,126,1000,290,1,1,108337120,453,83.60,0.19,12,0.26,5.00,2193.00,850,20240221,-50.82,401,20241209,4.24,443,-5.64,20250123,416,0.48,20250203,850,-50.82,20240221,401,4.24,20241209,0.16,N,001290,1000,1096 억,,211770,N,N,297,N,00,N
+20250213,140118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,419,-3,5,-0.71,102948150,243516,174.67,423,435,419,548,296,422,422.76,0.20,0,601,434,427,424,417,414,426,416,1096,126,1000,290,1,1,108337120,454,83.80,0.19,12,0.22,5.00,2193.00,850,20240221,-50.71,401,20241209,4.49,443,-5.42,20250123,416,0.72,20250203,850,-50.71,20240221,401,4.49,20241209,0.16,N,001290,1000,1096 억,,211770,N,N,297,N,00,N
+20250213,130117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,421,-1,5,-0.24,101273506,239529,171.81,423,435,419,548,296,422,422.80,0.20,0,601,434,427,424,417,414,426,416,1096,126,1000,290,1,1,108337120,456,84.20,0.19,12,0.22,5.00,2193.00,850,20240221,-50.47,401,20241209,4.99,443,-4.97,20250123,416,1.20,20250203,850,-50.47,20240221,401,4.99,20241209,0.16,N,001290,1000,1096 억,,211770,N,N,297,N,00,N
+20250213,120118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,420,-2,5,-0.47,96822123,228965,164.23,423,435,419,548,296,422,422.87,0.20,0,601,434,427,424,417,414,426,416,1096,126,1000,290,1,1,108337120,455,84.00,0.19,12,0.21,5.00,2193.00,850,20240221,-50.59,401,20241209,4.74,443,-5.19,20250123,416,0.96,20250203,850,-50.59,20240221,401,4.74,20241209,0.16,N,001290,1000,1096 억,,211770,N,N,297,N,00,N
+20250213,110117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,421,-1,5,-0.24,87898967,207795,149.05,423,435,419,548,296,422,423.01,0.20,0,601,434,427,424,417,414,426,416,1096,126,1000,290,1,1,108337120,456,84.20,0.19,12,0.19,5.00,2193.00,850,20240221,-50.47,401,20241209,4.99,443,-4.97,20250123,416,1.20,20250203,850,-50.47,20240221,401,4.99,20241209,0.16,N,001290,1000,1096 억,,211770,N,N,297,N,00,N
+20250213,100118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,419,-3,5,-0.71,22284417,52840,37.90,423,428,419,548,296,422,421.73,0.20,0,1766,434,427,424,417,414,426,416,1096,126,1000,290,1,1,108337120,454,83.80,0.19,12,0.05,5.00,2193.00,850,20240221,-50.71,401,20241209,4.49,443,-5.42,20250123,416,0.72,20250203,850,-50.71,20240221,401,4.49,20241209,0.16,N,001290,1000,1096 억,,211770,N,N,297,N,00,N
+20250213,090117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,423,1,2,0.24,131130,310,0.22,423,423,423,548,296,422,423.00,0.20,0,-45,434,427,424,417,414,426,416,1096,126,1000,290,1,1,108337120,458,84.60,0.19,12,0.00,5.00,2193.00,850,20240221,-50.24,401,20241209,5.49,443,-4.51,20250123,416,1.68,20250203,850,-50.24,20240221,401,5.49,20241209,0.16,N,001290,1000,1096 억,,211770,N,N,297,N,00,N
 20250212,160117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,422,-1,5,-0.24,59142112,139414,49.80,423,431,421,549,297,423,424.22,0.20,0,21,445,434,428,417,411,431,414,1096,126,1000,290,1,1,108337120,457,84.40,0.19,12,0.13,5.00,2193.00,850,20240221,-50.35,401,20241209,5.24,443,-4.74,20250123,416,1.44,20250203,850,-50.35,20240221,401,5.24,20241209,0.16,N,001290,1000,1096 억,,211564,N,N,297,N,00,N
 20250212,150117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,423,0,3,0.00,58313305,137450,49.10,423,431,421,549,297,423,424.25,0.20,0,821,445,434,428,417,411,431,414,1096,126,1000,290,1,1,108337120,458,84.60,0.19,12,0.13,5.00,2193.00,850,20240221,-50.24,401,20241209,5.49,443,-4.51,20250123,416,1.68,20250203,850,-50.24,20240221,401,5.49,20241209,0.16,N,001290,1000,1096 억,,211564,N,N,9,N,00,N
 20250212,140117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,421,-2,5,-0.47,58292611,137401,49.08,423,431,421,549,297,423,424.25,0.20,0,821,445,434,428,417,411,431,414,1096,126,1000,290,1,1,108337120,456,84.20,0.19,12,0.13,5.00,2193.00,850,20240221,-50.47,401,20241209,4.99,443,-4.97,20250123,416,1.20,20250203,850,-50.47,20240221,401,4.99,20241209,0.16,N,001290,1000,1096 억,,211564,N,N,9,N,00,N
diff --git a/001340/price/prices-20250201.csv b/001340/price/prices-20250201.csv
index 352bb1f9ea6d..9c19ea8af80a 100644
--- a/001340/price/prices-20250201.csv
+++ b/001340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7020,160,2,2.33,1082337780,155533,73.16,6860,7040,6860,8910,4810,6860,6958.88,1.86,0,58404,7206,7032,6906,6732,6606,6970,6670,225,2050,500,4250,10,1,44918407,3153,40.81,1.47,12,0.35,172.00,4772.00,18440,20240612,-61.93,6550,20241227,7.18,8160,-13.97,20250107,6580,6.69,20250210,18440,-61.93,20240612,6550,7.18,20241227,0.57,N,001340,500,224 억,,837682,N,N,9,N,00,N
+20250213,150117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6960,100,2,1.46,934376960,134385,63.22,6860,7040,6860,8910,4810,6860,6952.99,1.86,0,41290,7206,7032,6906,6732,6606,6970,6670,225,2050,500,4250,10,1,44918407,3126,40.47,1.46,12,0.30,172.00,4772.00,18440,20240612,-62.26,6550,20241227,6.26,8160,-14.71,20250107,6580,5.78,20250210,18440,-62.26,20240612,6550,6.26,20241227,0.57,N,001340,500,224 억,,837682,N,N,9,N,00,N
+20250213,140118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6980,120,2,1.75,834807650,120050,56.47,6860,7040,6860,8910,4810,6860,6953.83,1.86,0,35308,7206,7032,6906,6732,6606,6970,6670,225,2050,500,4250,10,1,44918407,3135,40.58,1.46,12,0.27,172.00,4772.00,18440,20240612,-62.15,6550,20241227,6.56,8160,-14.46,20250107,6580,6.08,20250210,18440,-62.15,20240612,6550,6.56,20241227,0.57,N,001340,500,224 억,,837682,N,N,9,N,00,N
+20250213,130118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6970,110,2,1.60,578079650,83047,39.07,6860,7040,6860,8910,4810,6860,6960.87,1.86,0,18057,7206,7032,6906,6732,6606,6970,6670,225,2050,500,4250,10,1,44918407,3131,40.52,1.46,12,0.18,172.00,4772.00,18440,20240612,-62.20,6550,20241227,6.41,8160,-14.58,20250107,6580,5.93,20250210,18440,-62.20,20240612,6550,6.41,20241227,0.57,N,001340,500,224 억,,837682,N,N,9,N,00,N
+20250213,120118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6960,100,2,1.46,517298880,74331,34.97,6860,7040,6860,8910,4810,6860,6959.40,1.86,0,16824,7206,7032,6906,6732,6606,6970,6670,225,2050,500,4250,10,1,44918407,3126,40.47,1.46,12,0.17,172.00,4772.00,18440,20240612,-62.26,6550,20241227,6.26,8160,-14.71,20250107,6580,5.78,20250210,18440,-62.26,20240612,6550,6.26,20241227,0.57,N,001340,500,224 억,,837682,N,N,9,N,00,N
+20250213,110117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6950,90,2,1.31,427322520,61380,28.87,6860,7040,6860,8910,4810,6860,6961.92,1.86,0,13807,7206,7032,6906,6732,6606,6970,6670,225,2050,500,4250,10,1,44918407,3122,40.41,1.46,12,0.14,172.00,4772.00,18440,20240612,-62.31,6550,20241227,6.11,8160,-14.83,20250107,6580,5.62,20250210,18440,-62.31,20240612,6550,6.11,20241227,0.57,N,001340,500,224 억,,837682,N,N,9,N,00,N
+20250213,100118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6980,120,2,1.75,325365040,46739,21.99,6860,7040,6860,8910,4810,6860,6961.32,1.86,0,10698,7206,7032,6906,6732,6606,6970,6670,225,2050,500,4250,10,1,44918407,3135,40.58,1.46,12,0.10,172.00,4772.00,18440,20240612,-62.15,6550,20241227,6.56,8160,-14.46,20250107,6580,6.08,20250210,18440,-62.15,20240612,6550,6.56,20241227,0.57,N,001340,500,224 억,,837682,N,N,9,N,00,N
+20250213,090117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6940,80,2,1.17,26261590,3797,1.79,6860,6940,6860,8910,4810,6860,6916.41,1.86,0,1590,7206,7032,6906,6732,6606,6970,6670,225,2050,500,4250,10,1,44918407,3117,40.35,1.45,12,0.01,172.00,4772.00,18440,20240612,-62.36,6550,20241227,5.95,8160,-14.95,20250107,6580,5.47,20250210,18440,-62.36,20240612,6550,5.95,20241227,0.57,N,001340,500,224 억,,837682,N,N,9,N,00,N
 20250212,160118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6860,-220,5,-3.11,1457594030,210541,74.38,6950,7080,6780,9200,4960,7080,6923.15,1.92,0,-21542,7460,7270,7060,6870,6660,7365,6965,225,2120,500,4380,10,1,44918407,3081,39.88,1.44,12,0.47,172.00,4772.00,18440,20240612,-62.80,6550,20241227,4.73,8160,-15.93,20250107,6580,4.26,20250210,18440,-62.80,20240612,6550,4.73,20241227,0.57,N,001340,500,224 억,,861739,N,N,9,N,00,N
 20250212,150118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6890,-190,5,-2.68,1283208340,185128,65.41,6950,7080,6780,9200,4960,7080,6931.47,1.92,0,-18843,7460,7270,7060,6870,6660,7365,6965,225,2120,500,4380,10,1,44918407,3095,40.06,1.44,12,0.41,172.00,4772.00,18440,20240612,-62.64,6550,20241227,5.19,8160,-15.56,20250107,6580,4.71,20250210,18440,-62.64,20240612,6550,5.19,20241227,0.57,N,001340,500,224 억,,861739,N,N,81,N,00,N
 20250212,140117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6810,-270,5,-3.81,1167363390,168244,59.44,6950,7080,6780,9200,4960,7080,6938.51,1.92,0,-17638,7460,7270,7060,6870,6660,7365,6965,225,2120,500,4380,10,1,44918407,3059,39.59,1.43,12,0.37,172.00,4772.00,18440,20240612,-63.07,6550,20241227,3.97,8160,-16.54,20250107,6580,3.50,20250210,18440,-63.07,20240612,6550,3.97,20241227,0.57,N,001340,500,224 억,,861739,N,N,81,N,00,N
diff --git a/001360/price/prices-20250201.csv b/001360/price/prices-20250201.csv
index 82504bb64d11..b6b447c65a68 100644
--- a/001360/price/prices-20250201.csv
+++ b/001360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1490,18,2,1.22,203864697,137617,89.92,1474,1499,1463,1913,1031,1472,1481.39,5.36,0,-9521,1506,1489,1478,1461,1450,1483,1455,471,441,500,1030,1,1,94162079,1403,-4.40,1.40,12,0.15,-339.00,1063.00,2410,20240223,-38.17,1390,20241209,7.19,1609,-7.40,20250108,1410,5.67,20250203,2410,-38.17,20240223,1390,7.19,20241209,0.49,N,001360,500,470 억,,5049847,N,N,93,N,00,N
+20250213,150118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1494,22,2,1.49,192893738,130247,85.10,1474,1499,1463,1913,1031,1472,1480.98,5.36,0,-9063,1506,1489,1478,1461,1450,1483,1455,471,441,500,1030,1,1,94162079,1407,-4.41,1.41,12,0.14,-339.00,1063.00,2410,20240223,-38.01,1390,20241209,7.48,1609,-7.15,20250108,1410,5.96,20250203,2410,-38.01,20240223,1390,7.48,20241209,0.49,N,001360,500,470 억,,5049847,N,N,378,N,00,N
+20250213,140118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1486,14,2,0.95,158995254,107522,70.25,1474,1490,1463,1913,1031,1472,1478.72,5.36,0,-4652,1506,1489,1478,1461,1450,1483,1455,471,441,500,1030,1,1,94162079,1399,-4.38,1.40,12,0.11,-339.00,1063.00,2410,20240223,-38.34,1390,20241209,6.91,1609,-7.64,20250108,1410,5.39,20250203,2410,-38.34,20240223,1390,6.91,20241209,0.49,N,001360,500,470 억,,5049847,N,N,378,N,00,N
+20250213,130118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1481,9,2,0.61,146684923,99219,64.83,1474,1490,1463,1913,1031,1472,1478.40,5.36,0,-4023,1506,1489,1478,1461,1450,1483,1455,471,441,500,1030,1,1,94162079,1395,-4.37,1.39,12,0.11,-339.00,1063.00,2410,20240223,-38.55,1390,20241209,6.55,1609,-7.96,20250108,1410,5.04,20250203,2410,-38.55,20240223,1390,6.55,20241209,0.49,N,001360,500,470 억,,5049847,N,N,378,N,00,N
+20250213,120118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1487,15,2,1.02,132002709,89322,58.36,1474,1490,1463,1913,1031,1472,1477.83,5.36,0,-2248,1506,1489,1478,1461,1450,1483,1455,471,441,500,1030,1,1,94162079,1400,-4.39,1.40,12,0.09,-339.00,1063.00,2410,20240223,-38.30,1390,20241209,6.98,1609,-7.58,20250108,1410,5.46,20250203,2410,-38.30,20240223,1390,6.98,20241209,0.49,N,001360,500,470 억,,5049847,N,N,378,N,00,N
+20250213,110118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1484,12,2,0.82,84664411,57416,37.52,1474,1488,1463,1913,1031,1472,1474.58,5.36,0,-3506,1506,1489,1478,1461,1450,1483,1455,471,441,500,1030,1,1,94162079,1397,-4.38,1.40,12,0.06,-339.00,1063.00,2410,20240223,-38.42,1390,20241209,6.76,1609,-7.77,20250108,1410,5.25,20250203,2410,-38.42,20240223,1390,6.76,20241209,0.49,N,001360,500,470 억,,5049847,N,N,378,N,00,N
+20250213,100118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1485,13,2,0.88,58389290,39695,25.94,1474,1488,1463,1913,1031,1472,1470.95,5.36,0,-6401,1506,1489,1478,1461,1450,1483,1455,471,441,500,1030,1,1,94162079,1398,-4.38,1.40,12,0.04,-339.00,1063.00,2410,20240223,-38.38,1390,20241209,6.83,1609,-7.71,20250108,1410,5.32,20250203,2410,-38.38,20240223,1390,6.83,20241209,0.49,N,001360,500,470 억,,5049847,N,N,378,N,00,N
+20250213,090118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1474,2,2,0.14,822492,558,0.36,1474,1474,1474,1913,1031,1472,1474.00,5.36,0,-44,1506,1489,1478,1461,1450,1483,1455,471,441,500,1030,1,1,94162079,1388,-4.35,1.39,12,0.00,-339.00,1063.00,2410,20240223,-38.84,1390,20241209,6.04,1609,-8.39,20250108,1410,4.54,20250203,2410,-38.84,20240223,1390,6.04,20241209,0.49,N,001360,500,470 억,,5049847,N,N,378,N,00,N
 20250212,160118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1472,-23,5,-1.54,225390019,152815,29.98,1491,1495,1467,1943,1047,1495,1474.92,5.43,0,-60218,1599,1547,1508,1456,1417,1573,1482,471,448,500,1040,1,1,94162079,1386,-4.34,1.38,12,0.16,-339.00,1063.00,2410,20240223,-38.92,1390,20241209,5.90,1609,-8.51,20250108,1410,4.40,20250203,2410,-38.92,20240223,1390,5.90,20241209,0.48,N,001360,500,470 억,,5111404,N,N,378,N,00,N
 20250212,150118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1471,-24,5,-1.61,213051481,144427,28.34,1491,1495,1467,1943,1047,1495,1475.15,5.43,0,-57077,1599,1547,1508,1456,1417,1573,1482,471,448,500,1040,1,1,94162079,1385,-4.34,1.38,12,0.15,-339.00,1063.00,2410,20240223,-38.96,1390,20241209,5.83,1609,-8.58,20250108,1410,4.33,20250203,2410,-38.96,20240223,1390,5.83,20241209,0.48,N,001360,500,470 억,,5111404,N,N,0,N,00,N
 20250212,140117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1472,-23,5,-1.54,195296470,132358,25.97,1491,1495,1467,1943,1047,1495,1475.52,5.43,0,-50769,1599,1547,1508,1456,1417,1573,1482,471,448,500,1040,1,1,94162079,1386,-4.34,1.38,12,0.14,-339.00,1063.00,2410,20240223,-38.92,1390,20241209,5.90,1609,-8.51,20250108,1410,4.40,20250203,2410,-38.92,20240223,1390,5.90,20241209,0.48,N,001360,500,470 억,,5111404,N,N,0,N,00,N
diff --git a/001380/price/prices-20250201.csv b/001380/price/prices-20250201.csv
index 59928f15cbeb..bf0bda1b4890 100644
--- a/001380/price/prices-20250201.csv
+++ b/001380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3470,40,2,1.17,4162026605,1205231,116.35,3450,3545,3330,4455,2405,3430,3453.30,1.67,0,215696,3703,3566,3478,3341,3253,3522,3297,225,1025,500,2120,5,1,44964143,1560,7.73,1.11,12,2.68,449.00,3138.00,4820,20241219,-28.01,1400,20240201,147.86,4235,-18.06,20250120,3230,7.43,20250102,4820,-28.01,20241219,1420,144.37,20240229,8.36,N,001380,500,224 억,,750514,N,N,45,N,00,N
+20250213,150118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3460,30,2,0.87,3840485740,1112674,107.41,3450,3545,3330,4455,2405,3430,3451.61,1.67,0,209890,3703,3566,3478,3341,3253,3522,3297,225,1025,500,2120,5,1,44964143,1556,7.71,1.10,12,2.47,449.00,3138.00,4820,20241219,-28.22,1400,20240201,147.14,4235,-18.30,20250120,3230,7.12,20250102,4820,-28.22,20241219,1420,143.66,20240229,8.36,N,001380,500,224 억,,750514,N,N,177,N,00,N
+20250213,140118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3525,95,2,2.77,3402270465,986463,95.23,3450,3545,3330,4455,2405,3430,3448.99,1.67,0,183354,3703,3566,3478,3341,3253,3522,3297,225,1025,500,2120,5,1,44964143,1585,7.85,1.12,12,2.19,449.00,3138.00,4820,20241219,-26.87,1400,20240201,151.79,4235,-16.77,20250120,3230,9.13,20250102,4820,-26.87,20241219,1420,148.24,20240229,8.36,N,001380,500,224 억,,750514,N,N,177,N,00,N
+20250213,130118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3485,55,2,1.60,3088175000,896666,86.56,3450,3545,3330,4455,2405,3430,3444.09,1.67,0,188857,3703,3566,3478,3341,3253,3522,3297,225,1025,500,2120,5,1,44964143,1567,7.76,1.11,12,1.99,449.00,3138.00,4820,20241219,-27.70,1400,20240201,148.93,4235,-17.71,20250120,3230,7.89,20250102,4820,-27.70,20241219,1420,145.42,20240229,8.36,N,001380,500,224 억,,750514,N,N,177,N,00,N
+20250213,120119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3515,85,2,2.48,2353901250,687677,66.39,3450,3520,3330,4455,2405,3430,3422.96,1.67,0,148346,3703,3566,3478,3341,3253,3522,3297,225,1025,500,2120,5,1,44964143,1580,7.83,1.12,12,1.53,449.00,3138.00,4820,20241219,-27.07,1400,20240201,151.07,4235,-17.00,20250120,3230,8.82,20250102,4820,-27.07,20241219,1420,147.54,20240229,8.36,N,001380,500,224 억,,750514,N,N,177,N,00,N
+20250213,110118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3400,-30,5,-0.87,1689248475,495944,47.88,3450,3480,3330,4455,2405,3430,3406.05,1.67,0,105306,3703,3566,3478,3341,3253,3522,3297,225,1025,500,2120,5,1,44964143,1529,7.57,1.08,12,1.10,449.00,3138.00,4820,20241219,-29.46,1400,20240201,142.86,4235,-19.72,20250120,3230,5.26,20250102,4820,-29.46,20241219,1420,139.44,20240229,8.36,N,001380,500,224 억,,750514,N,N,177,N,00,N
+20250213,100119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3420,-10,5,-0.29,791165745,229695,22.17,3450,3480,3400,4455,2405,3430,3444.52,1.67,0,45502,3703,3566,3478,3341,3253,3522,3297,225,1025,500,2120,5,1,44964143,1538,7.62,1.09,12,0.51,449.00,3138.00,4820,20241219,-29.05,1400,20240201,144.29,4235,-19.24,20250120,3230,5.88,20250102,4820,-29.05,20241219,1420,140.85,20240229,8.36,N,001380,500,224 억,,750514,N,N,177,N,00,N
+20250213,090118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3430,0,3,0.00,95900925,27855,2.69,3450,3450,3430,4455,2405,3430,3443.64,1.67,0,-7841,3703,3566,3478,3341,3253,3522,3297,225,1025,500,2120,5,1,44964143,1542,7.64,1.09,12,0.06,449.00,3138.00,4820,20241219,-28.84,1400,20240201,145.00,4235,-19.01,20250120,3230,6.19,20250102,4820,-28.84,20241219,1420,141.55,20240229,8.36,N,001380,500,224 억,,750514,N,N,177,N,00,N
 20250212,160118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3430,-205,5,-5.64,3585550230,1029726,165.13,3615,3615,3390,4725,2545,3635,3482.06,2.29,0,-299661,3715,3675,3595,3555,3475,3695,3575,225,1090,500,2250,5,1,44964143,1542,7.64,1.09,12,2.29,449.00,3138.00,4820,20241219,-28.84,1400,20240201,145.00,4235,-19.01,20250120,3230,6.19,20250102,4820,-28.84,20241219,1420,141.55,20240229,8.36,N,001380,500,224 억,,1030824,N,N,177,N,00,N
 20250212,150118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3430,-205,5,-5.64,3113944330,891511,142.97,3615,3615,3410,4725,2545,3635,3492.88,2.29,0,-271750,3715,3675,3595,3555,3475,3695,3575,225,1090,500,2250,5,1,44964143,1542,7.64,1.09,12,1.98,449.00,3138.00,4820,20241219,-28.84,1400,20240201,145.00,4235,-19.01,20250120,3230,6.19,20250102,4820,-28.84,20241219,1420,141.55,20240229,8.36,N,001380,500,224 억,,1030824,N,N,0,N,00,N
 20250212,140118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3435,-200,5,-5.50,2725833560,778460,124.84,3615,3615,3410,4725,2545,3635,3501.57,2.29,0,-217858,3715,3675,3595,3555,3475,3695,3575,225,1090,500,2250,5,1,44964143,1545,7.65,1.09,12,1.73,449.00,3138.00,4820,20241219,-28.73,1400,20240201,145.36,4235,-18.89,20250120,3230,6.35,20250102,4820,-28.73,20241219,1420,141.90,20240229,8.36,N,001380,500,224 억,,1030824,N,N,0,N,00,N
diff --git a/001390/price/prices-20250201.csv b/001390/price/prices-20250201.csv
index 52d51594873c..7089c0c82ce8 100644
--- a/001390/price/prices-20250201.csv
+++ b/001390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3825,65,2,1.73,562740520,148158,169.97,3760,3840,3760,4885,2635,3760,3798.23,5.21,0,17011,3820,3790,3745,3715,3670,3767,3692,711,1125,1000,2700,5,1,68469040,2619,2.76,0.28,12,0.22,1388.00,13489.00,6820,20240219,-43.91,3310,20241209,15.56,3960,-3.41,20250122,3580,6.84,20250203,6820,-43.91,20240219,3310,15.56,20241209,2.61,N,001390,1000,711 억,,3567547,N,N,140,N,00,N
+20250213,150118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3820,60,2,1.60,478638300,126176,144.75,3760,3820,3760,4885,2635,3760,3793.42,5.21,0,8557,3820,3790,3745,3715,3670,3767,3692,711,1125,1000,2700,5,1,68469040,2616,2.75,0.28,12,0.18,1388.00,13489.00,6820,20240219,-43.99,3310,20241209,15.41,3960,-3.54,20250122,3580,6.70,20250203,6820,-43.99,20240219,3310,15.41,20241209,2.61,N,001390,1000,711 억,,3567547,N,N,270,N,00,N
+20250213,140119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3785,25,2,0.66,328588980,86751,99.52,3760,3820,3760,4885,2635,3760,3787.73,5.21,0,1714,3820,3790,3745,3715,3670,3767,3692,711,1125,1000,2700,5,1,68469040,2592,2.73,0.28,12,0.13,1388.00,13489.00,6820,20240219,-44.50,3310,20241209,14.35,3960,-4.42,20250122,3580,5.73,20250203,6820,-44.50,20240219,3310,14.35,20241209,2.61,N,001390,1000,711 억,,3567547,N,N,270,N,00,N
+20250213,130118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3775,15,2,0.40,287201265,75806,86.97,3760,3820,3760,4885,2635,3760,3788.64,5.21,0,2284,3820,3790,3745,3715,3670,3767,3692,711,1125,1000,2700,5,1,68469040,2585,2.72,0.28,12,0.11,1388.00,13489.00,6820,20240219,-44.65,3310,20241209,14.05,3960,-4.67,20250122,3580,5.45,20250203,6820,-44.65,20240219,3310,14.05,20241209,2.61,N,001390,1000,711 억,,3567547,N,N,270,N,00,N
+20250213,120119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3780,20,2,0.53,271052260,71530,82.06,3760,3820,3760,4885,2635,3760,3789.35,5.21,0,4020,3820,3790,3745,3715,3670,3767,3692,711,1125,1000,2700,5,1,68469040,2588,2.72,0.28,12,0.10,1388.00,13489.00,6820,20240219,-44.57,3310,20241209,14.20,3960,-4.55,20250122,3580,5.59,20250203,6820,-44.57,20240219,3310,14.20,20241209,2.61,N,001390,1000,711 억,,3567547,N,N,270,N,00,N
+20250213,110118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3780,20,2,0.53,242510870,63978,73.40,3760,3820,3760,4885,2635,3760,3790.54,5.21,0,7943,3820,3790,3745,3715,3670,3767,3692,711,1125,1000,2700,5,1,68469040,2588,2.72,0.28,12,0.09,1388.00,13489.00,6820,20240219,-44.57,3310,20241209,14.20,3960,-4.55,20250122,3580,5.59,20250203,6820,-44.57,20240219,3310,14.20,20241209,2.61,N,001390,1000,711 억,,3567547,N,N,270,N,00,N
+20250213,100119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3790,30,2,0.80,203455195,53635,61.53,3760,3820,3760,4885,2635,3760,3793.33,5.21,0,12871,3820,3790,3745,3715,3670,3767,3692,711,1125,1000,2700,5,1,68469040,2595,2.73,0.28,12,0.08,1388.00,13489.00,6820,20240219,-44.43,3310,20241209,14.50,3960,-4.29,20250122,3580,5.87,20250203,6820,-44.43,20240219,3310,14.50,20241209,2.61,N,001390,1000,711 억,,3567547,N,N,270,N,00,N
+20250213,090118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3780,20,2,0.53,2536340,672,0.77,3760,3780,3760,4885,2635,3760,3774.32,5.21,0,460,3820,3790,3745,3715,3670,3767,3692,711,1125,1000,2700,5,1,68469040,2588,2.72,0.28,12,0.00,1388.00,13489.00,6820,20240219,-44.57,3310,20241209,14.20,3960,-4.55,20250122,3580,5.59,20250203,6820,-44.57,20240219,3310,14.20,20241209,2.61,N,001390,1000,711 억,,3567547,N,N,270,N,00,N
 20250212,160118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3760,20,2,0.53,319337225,85385,88.94,3770,3775,3700,4860,2620,3740,3739.97,5.23,0,-522,3786,3762,3736,3712,3686,3775,3725,711,1120,1000,2690,5,1,68469040,2574,2.71,0.28,12,0.12,1388.00,13489.00,6820,20240219,-44.87,3310,20241209,13.60,3960,-5.05,20250122,3580,5.03,20250203,6820,-44.87,20240219,3310,13.60,20241209,2.60,N,001390,1000,711 억,,3577737,N,N,270,N,00,N
 20250212,150118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3740,0,3,0.00,302791095,80979,84.35,3770,3775,3700,4860,2620,3740,3739.13,5.23,0,-493,3786,3762,3736,3712,3686,3775,3725,711,1120,1000,2690,5,1,68469040,2561,2.69,0.28,12,0.12,1388.00,13489.00,6820,20240219,-45.16,3310,20241209,12.99,3960,-5.56,20250122,3580,4.47,20250203,6820,-45.16,20240219,3310,12.99,20241209,2.60,N,001390,1000,711 억,,3577737,N,N,0,N,00,N
 20250212,140118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3745,5,2,0.13,249451675,66736,69.51,3770,3775,3700,4860,2620,3740,3737.89,5.23,0,-1735,3786,3762,3736,3712,3686,3775,3725,711,1120,1000,2690,5,1,68469040,2564,2.70,0.28,12,0.10,1388.00,13489.00,6820,20240219,-45.09,3310,20241209,13.14,3960,-5.43,20250122,3580,4.61,20250203,6820,-45.09,20240219,3310,13.14,20241209,2.60,N,001390,1000,711 억,,3577737,N,N,0,N,00,N
diff --git a/001420/price/prices-20250201.csv b/001420/price/prices-20250201.csv
index cc69059dd10a..48d077fd4872 100644
--- a/001420/price/prices-20250201.csv
+++ b/001420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3520,-5,5,-0.14,7640360,2202,65.48,3520,3520,3420,4580,2470,3525,3469.74,2.31,0,-67,3718,3621,3518,3421,3318,3570,3370,38,1055,500,2460,5,1,7600000,268,-320.00,0.90,12,0.03,-11.00,3915.00,5080,20240412,-30.71,2790,20241209,26.16,3885,-9.40,20250106,3380,4.14,20250207,5080,-30.71,20240412,2790,26.16,20241209,0.00,N,001420,500,38 억,,175828,N,N,7,N,00,N
+20250213,150119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3500,-25,5,-0.71,7411560,2137,63.54,3520,3520,3420,4580,2470,3525,3468.21,2.31,0,-61,3718,3621,3518,3421,3318,3570,3370,38,1055,500,2460,5,1,7600000,266,-318.18,0.89,12,0.03,-11.00,3915.00,5080,20240412,-31.10,2790,20241209,25.45,3885,-9.91,20250106,3380,3.55,20250207,5080,-31.10,20240412,2790,25.45,20241209,0.00,N,001420,500,38 억,,175828,N,N,34,N,00,N
+20250213,140119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3500,-25,5,-0.71,6984560,2015,59.92,3520,3520,3420,4580,2470,3525,3466.28,2.31,0,-60,3718,3621,3518,3421,3318,3570,3370,38,1055,500,2460,5,1,7600000,266,-318.18,0.89,12,0.03,-11.00,3915.00,5080,20240412,-31.10,2790,20241209,25.45,3885,-9.91,20250106,3380,3.55,20250207,5080,-31.10,20240412,2790,25.45,20241209,0.00,N,001420,500,38 억,,175828,N,N,34,N,00,N
+20250213,130119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3500,-25,5,-0.71,6778160,1956,58.16,3520,3520,3420,4580,2470,3525,3465.32,2.31,0,-40,3718,3621,3518,3421,3318,3570,3370,38,1055,500,2460,5,1,7600000,266,-318.18,0.89,12,0.03,-11.00,3915.00,5080,20240412,-31.10,2790,20241209,25.45,3885,-9.91,20250106,3380,3.55,20250207,5080,-31.10,20240412,2790,25.45,20241209,0.00,N,001420,500,38 억,,175828,N,N,34,N,00,N
+20250213,120119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3450,-75,5,-2.13,4830235,1397,41.54,3520,3520,3420,4580,2470,3525,3457.58,2.31,0,-40,3718,3621,3518,3421,3318,3570,3370,38,1055,500,2460,5,1,7600000,262,-313.64,0.88,12,0.02,-11.00,3915.00,5080,20240412,-32.09,2790,20241209,23.66,3885,-11.20,20250106,3380,2.07,20250207,5080,-32.09,20240412,2790,23.66,20241209,0.00,N,001420,500,38 억,,175828,N,N,34,N,00,N
+20250213,110118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3450,-75,5,-2.13,4830235,1397,41.54,3520,3520,3420,4580,2470,3525,3457.58,2.31,0,-40,3718,3621,3518,3421,3318,3570,3370,38,1055,500,2460,5,1,7600000,262,-313.64,0.88,12,0.02,-11.00,3915.00,5080,20240412,-32.09,2790,20241209,23.66,3885,-11.20,20250106,3380,2.07,20250207,5080,-32.09,20240412,2790,23.66,20241209,0.00,N,001420,500,38 억,,175828,N,N,34,N,00,N
+20250213,100119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3495,-30,5,-0.85,707970,202,6.01,3520,3520,3495,4580,2470,3525,3504.80,2.31,0,0,3718,3621,3518,3421,3318,3570,3370,38,1055,500,2460,5,1,7600000,266,-317.73,0.89,12,0.00,-11.00,3915.00,5080,20240412,-31.20,2790,20241209,25.27,3885,-10.04,20250106,3380,3.40,20250207,5080,-31.20,20240412,2790,25.27,20241209,0.00,N,001420,500,38 억,,175828,N,N,34,N,00,N
+20250213,090118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3520,-5,5,-0.14,105600,30,0.89,3520,3520,3520,4580,2470,3525,3520.00,2.31,0,0,3718,3621,3518,3421,3318,3570,3370,38,1055,500,2460,5,1,7600000,268,-320.00,0.90,12,0.00,-11.00,3915.00,5080,20240412,-30.71,2790,20241209,26.16,3885,-9.40,20250106,3380,4.14,20250207,5080,-30.71,20240412,2790,26.16,20241209,0.00,N,001420,500,38 억,,175828,N,N,34,N,00,N
 20250212,160119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3525,-15,5,-0.42,11777345,3363,112.17,3615,3615,3415,4600,2480,3540,3502.04,2.31,0,74,3663,3601,3543,3481,3423,3632,3512,38,1060,500,2470,5,1,7600000,268,-320.45,0.90,12,0.04,-11.00,3915.00,5080,20240412,-30.61,2790,20241209,26.34,3885,-9.27,20250106,3380,4.29,20250207,5080,-30.61,20240412,2790,26.34,20241209,0.00,N,001420,500,38 억,,175754,N,N,34,N,00,N
 20250212,150119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3530,-10,5,-0.28,10973645,3135,104.57,3615,3615,3415,4600,2480,3540,3500.37,2.31,0,74,3663,3601,3543,3481,3423,3632,3512,38,1060,500,2470,5,1,7600000,268,-320.91,0.90,12,0.04,-11.00,3915.00,5080,20240412,-30.51,2790,20241209,26.52,3885,-9.14,20250106,3380,4.44,20250207,5080,-30.51,20240412,2790,26.52,20241209,0.00,N,001420,500,38 억,,175754,N,N,0,N,00,N
 20250212,140118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3530,-10,5,-0.28,8347325,2391,79.75,3615,3615,3415,4600,2480,3540,3491.14,2.31,0,-25,3663,3601,3543,3481,3423,3632,3512,38,1060,500,2470,5,1,7600000,268,-320.91,0.90,12,0.03,-11.00,3915.00,5080,20240412,-30.51,2790,20241209,26.52,3885,-9.14,20250106,3380,4.44,20250207,5080,-30.51,20240412,2790,26.52,20241209,0.00,N,001420,500,38 억,,175754,N,N,0,N,00,N
diff --git a/001430/price/prices-20250201.csv b/001430/price/prices-20250201.csv
index 3ab3525ed208..75dcc55841bc 100644
--- a/001430/price/prices-20250201.csv
+++ b/001430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,18220,-130,5,-0.71,2322801430,126912,145.27,18350,18540,18170,23850,12850,18350,18303.14,7.96,-608,-17657,18736,18542,18176,17982,17616,18640,18080,2193,5500,5000,13210,10,1,35862119,6534,5.10,0.33,12,0.35,3576.00,54525.00,27350,20240226,-33.38,16640,20240805,9.50,20650,-11.77,20250122,17650,3.23,20250211,27350,-33.38,20240226,16640,9.50,20240805,0.79,N,001430,5000,2193 억,,2853594,N,N,48,N,00,N
+20250213,150119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,18420,70,2,0.38,1657084970,90424,103.50,18350,18540,18170,23850,12850,18350,18325.72,7.96,-608,-18030,18736,18542,18176,17982,17616,18640,18080,2193,5500,5000,13210,10,1,35862119,6606,5.15,0.34,12,0.25,3576.00,54525.00,27350,20240226,-32.65,16640,20240805,10.70,20650,-10.80,20250122,17650,4.36,20250211,27350,-32.65,20240226,16640,10.70,20240805,0.79,N,001430,5000,2193 억,,2853594,N,N,39,N,00,N
+20250213,140119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,18350,0,3,0.00,1290708580,70539,80.74,18350,18430,18170,23850,12850,18350,18297.80,7.96,-608,-14176,18736,18542,18176,17982,17616,18640,18080,2193,5500,5000,13210,10,1,35862119,6581,5.13,0.34,12,0.20,3576.00,54525.00,27350,20240226,-32.91,16640,20240805,10.28,20650,-11.14,20250122,17650,3.97,20250211,27350,-32.91,20240226,16640,10.28,20240805,0.79,N,001430,5000,2193 억,,2853594,N,N,39,N,00,N
+20250213,130119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,18290,-60,5,-0.33,1056333200,57736,66.09,18350,18430,18170,23850,12850,18350,18295.92,7.96,-608,-12290,18736,18542,18176,17982,17616,18640,18080,2193,5500,5000,13210,10,1,35862119,6559,5.11,0.34,12,0.16,3576.00,54525.00,27350,20240226,-33.13,16640,20240805,9.92,20650,-11.43,20250122,17650,3.63,20250211,27350,-33.13,20240226,16640,9.92,20240805,0.79,N,001430,5000,2193 억,,2853594,N,N,39,N,00,N
+20250213,120119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,18260,-90,5,-0.49,869928400,47566,54.45,18350,18430,18170,23850,12850,18350,18288.87,7.96,-608,-11019,18736,18542,18176,17982,17616,18640,18080,2193,5500,5000,13210,10,1,35862119,6548,5.11,0.33,12,0.13,3576.00,54525.00,27350,20240226,-33.24,16640,20240805,9.74,20650,-11.57,20250122,17650,3.46,20250211,27350,-33.24,20240226,16640,9.74,20240805,0.79,N,001430,5000,2193 억,,2853594,N,N,39,N,00,N
+20250213,110119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,18250,-100,5,-0.54,624699370,34128,39.06,18350,18430,18170,23850,12850,18350,18304.60,7.96,-608,-5472,18736,18542,18176,17982,17616,18640,18080,2193,5500,5000,13210,10,1,35862119,6545,5.10,0.33,12,0.10,3576.00,54525.00,27350,20240226,-33.27,16640,20240805,9.68,20650,-11.62,20250122,17650,3.40,20250211,27350,-33.27,20240226,16640,9.68,20240805,0.79,N,001430,5000,2193 억,,2853594,N,N,39,N,00,N
+20250213,100119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,18400,50,2,0.27,407931790,22299,25.52,18350,18410,18170,23850,12850,18350,18293.73,7.96,-608,-1020,18736,18542,18176,17982,17616,18640,18080,2193,5500,5000,13210,10,1,35862119,6599,5.15,0.34,12,0.06,3576.00,54525.00,27350,20240226,-32.72,16640,20240805,10.58,20650,-10.90,20250122,17650,4.25,20250211,27350,-32.72,20240226,16640,10.58,20240805,0.79,N,001430,5000,2193 억,,2853594,N,N,39,N,00,N
+20250213,090119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,18370,20,2,0.11,44946200,2454,2.81,18350,18370,18250,23850,12850,18350,18315.48,7.96,-608,73,18736,18542,18176,17982,17616,18640,18080,2193,5500,5000,13210,10,1,35862119,6588,5.14,0.34,12,0.01,3576.00,54525.00,27350,20240226,-32.83,16640,20240805,10.40,20650,-11.04,20250122,17650,4.08,20250211,27350,-32.83,20240226,16640,10.40,20240805,0.79,N,001430,5000,2193 억,,2853594,N,N,39,N,00,N
 20250212,160119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,18350,370,2,2.06,1577845190,87188,74.57,18000,18370,17810,23350,12590,17980,18096.94,7.94,0,15319,18600,18290,17970,17660,17340,18130,17500,2193,5370,5000,12940,10,1,35862119,6581,5.13,0.34,12,0.24,3576.00,54525.00,27350,20240226,-32.91,16640,20240805,10.28,20650,-11.14,20250122,17650,3.97,20250211,27350,-32.91,20240226,16640,10.28,20240805,0.79,N,001430,5000,2193 억,,2846604,N,N,39,N,00,N
 20250212,150119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,18230,250,2,1.39,1479632100,81811,69.97,18000,18370,17810,23350,12590,17980,18085.98,7.94,0,15110,18600,18290,17970,17660,17340,18130,17500,2193,5370,5000,12940,10,1,35862119,6538,5.10,0.33,12,0.23,3576.00,54525.00,27350,20240226,-33.35,16640,20240805,9.56,20650,-11.72,20250122,17650,3.29,20250211,27350,-33.35,20240226,16640,9.56,20240805,0.79,N,001430,5000,2193 억,,2846604,N,N,379,N,00,N
 20250212,140118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,18120,140,2,0.78,1308605330,72408,61.93,18000,18370,17810,23350,12590,17980,18072.66,7.94,0,12281,18600,18290,17970,17660,17340,18130,17500,2193,5370,5000,12940,10,1,35862119,6498,5.07,0.33,12,0.20,3576.00,54525.00,27350,20240226,-33.75,16640,20240805,8.89,20650,-12.25,20250122,17650,2.66,20250211,27350,-33.75,20240226,16640,8.89,20240805,0.79,N,001430,5000,2193 억,,2846604,N,N,379,N,00,N
diff --git a/001440/price/prices-20250201.csv b/001440/price/prices-20250201.csv
index ea20640f69b7..beed5b446e78 100644
--- a/001440/price/prices-20250201.csv
+++ b/001440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160119,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,13170,240,2,1.86,30265471710,2308030,131.09,13080,13240,12940,16800,9060,12930,13113.07,6.30,-5440,117922,13283,13106,12823,12646,12363,13195,12735,1864,3870,1000,9560,10,1,186447300,24555,25.62,1.92,12,1.24,514.00,6855.00,20950,20240521,-37.14,8710,20240308,51.21,14440,-8.80,20250116,11120,18.44,20250102,20950,-37.14,20240521,8710,51.21,20240308,2.30,N,001440,1000,1864 억,,11743330,N,N,39246,N,00,N
+20250213,150119,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,13190,260,2,2.01,27285648870,2081850,118.24,13080,13240,12940,16800,9060,12930,13106.45,6.30,-5440,93996,13283,13106,12823,12646,12363,13195,12735,1864,3870,1000,9560,10,1,186447300,24592,25.66,1.92,12,1.12,514.00,6855.00,20950,20240521,-37.04,8710,20240308,51.44,14440,-8.66,20250116,11120,18.62,20250102,20950,-37.04,20240521,8710,51.44,20240308,2.30,N,001440,1000,1864 억,,11743330,N,N,884,N,00,N
+20250213,140120,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,13180,250,2,1.93,25058877890,1912848,108.65,13080,13240,12940,16800,9060,12930,13100.31,6.30,-5440,75282,13283,13106,12823,12646,12363,13195,12735,1864,3870,1000,9560,10,1,186447300,24574,25.64,1.92,12,1.03,514.00,6855.00,20950,20240521,-37.09,8710,20240308,51.32,14440,-8.73,20250116,11120,18.53,20250102,20950,-37.09,20240521,8710,51.32,20240308,2.30,N,001440,1000,1864 억,,11743330,N,N,884,N,00,N
+20250213,130119,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,13140,210,2,1.62,22534367900,1720989,97.75,13080,13240,12940,16800,9060,12930,13093.86,6.30,-5440,56230,13283,13106,12823,12646,12363,13195,12735,1864,3870,1000,9560,10,1,186447300,24499,25.56,1.92,12,0.92,514.00,6855.00,20950,20240521,-37.28,8710,20240308,50.86,14440,-9.00,20250116,11120,18.17,20250102,20950,-37.28,20240521,8710,50.86,20240308,2.30,N,001440,1000,1864 억,,11743330,N,N,884,N,00,N
+20250213,120120,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,13210,280,2,2.17,20438886810,1561985,88.72,13080,13240,12940,16800,9060,12930,13085.21,6.30,-5440,68421,13283,13106,12823,12646,12363,13195,12735,1864,3870,1000,9560,10,1,186447300,24630,25.70,1.93,12,0.84,514.00,6855.00,20950,20240521,-36.95,8710,20240308,51.66,14440,-8.52,20250116,11120,18.79,20250102,20950,-36.95,20240521,8710,51.66,20240308,2.30,N,001440,1000,1864 억,,11743330,N,N,884,N,00,N
+20250213,110119,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,13110,180,2,1.39,15741709140,1205704,68.48,13080,13230,12940,16800,9060,12930,13056.04,6.30,-5440,-53679,13283,13106,12823,12646,12363,13195,12735,1864,3870,1000,9560,10,1,186447300,24443,25.51,1.91,12,0.65,514.00,6855.00,20950,20240521,-37.42,8710,20240308,50.52,14440,-9.21,20250116,11120,17.90,20250102,20950,-37.42,20240521,8710,50.52,20240308,2.30,N,001440,1000,1864 억,,11743330,N,N,884,N,00,N
+20250213,100120,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,13020,90,2,0.70,11199900210,858431,48.76,13080,13230,12940,16800,9060,12930,13046.96,6.30,-5440,-137185,13283,13106,12823,12646,12363,13195,12735,1864,3870,1000,9560,10,1,186447300,24275,25.33,1.90,12,0.46,514.00,6855.00,20950,20240521,-37.85,8710,20240308,49.48,14440,-9.83,20250116,11120,17.09,20250102,20950,-37.85,20240521,8710,49.48,20240308,2.30,N,001440,1000,1864 억,,11743330,N,N,884,N,00,N
+20250213,090119,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,13040,110,2,0.85,870006760,66618,3.78,13080,13090,13000,16800,9060,12930,13059.82,6.30,-5440,-28544,13283,13106,12823,12646,12363,13195,12735,1864,3870,1000,9560,10,1,186447300,24313,25.37,1.90,12,0.04,514.00,6855.00,20950,20240521,-37.76,8710,20240308,49.71,14440,-9.70,20250116,11120,17.27,20250102,20950,-37.76,20240521,8710,49.71,20240308,2.30,N,001440,1000,1864 억,,11743330,N,N,884,N,00,N
 20250212,160119,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12930,210,2,1.65,22352130910,1742894,136.86,12660,13000,12540,16530,8910,12720,12824.66,6.21,0,173477,13153,12936,12813,12596,12473,12875,12535,1864,3810,1000,9410,10,1,186447300,24108,25.16,1.89,12,0.93,514.00,6855.00,20950,20240521,-38.28,8710,20240308,48.45,14440,-10.46,20250116,11120,16.28,20250102,20950,-38.28,20240521,8710,48.45,20240308,2.24,N,001440,1000,1864 억,,11572510,N,N,884,N,00,N
 20250212,150119,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12930,210,2,1.65,20745148850,1618656,127.10,12660,13000,12540,16530,8910,12720,12816.29,6.21,0,179620,13153,12936,12813,12596,12473,12875,12535,1864,3810,1000,9410,10,1,186447300,24108,25.16,1.89,12,0.87,514.00,6855.00,20950,20240521,-38.28,8710,20240308,48.45,14440,-10.46,20250116,11120,16.28,20250102,20950,-38.28,20240521,8710,48.45,20240308,2.24,N,001440,1000,1864 억,,11572510,N,N,2700,N,00,N
 20250212,140119,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12880,160,2,1.26,17955133990,1402756,110.15,12660,13000,12540,16530,8910,12720,12799.91,6.21,0,192552,13153,12936,12813,12596,12473,12875,12535,1864,3810,1000,9410,10,1,186447300,24014,25.06,1.88,12,0.75,514.00,6855.00,20950,20240521,-38.52,8710,20240308,47.88,14440,-10.80,20250116,11120,15.83,20250102,20950,-38.52,20240521,8710,47.88,20240308,2.24,N,001440,1000,1864 억,,11572510,N,N,2700,N,00,N
diff --git a/001450/price/prices-20250201.csv b/001450/price/prices-20250201.csv
index 1b0fcbf45341..e1442e2e2345 100644
--- a/001450/price/prices-20250201.csv
+++ b/001450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,23700,-200,5,-0.84,8724145100,366509,185.01,23850,24000,23700,31050,16750,23900,23803.39,39.75,-2912,11299,24166,24032,23916,23782,23666,23975,23725,447,7150,500,18160,50,1,89400000,21188,3.49,0.35,12,0.41,6799.00,68491.00,36800,20240205,-35.60,23650,20250210,0.21,26650,-11.07,20250113,23650,0.21,20250210,36750,-35.51,20240731,23650,0.21,20250210,0.31,N,001450,500,447 억,,35533437,N,N,411,N,00,N
+20250213,150119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,23750,-150,5,-0.63,6577662500,275979,139.32,23850,24000,23750,31050,16750,23900,23833.92,39.75,-2912,10640,24166,24032,23916,23782,23666,23975,23725,447,7150,500,18160,50,1,89400000,21233,3.49,0.35,12,0.31,6799.00,68491.00,36800,20240205,-35.46,23650,20250210,0.42,26650,-10.88,20250113,23650,0.42,20250210,36750,-35.37,20240731,23650,0.42,20250210,0.31,N,001450,500,447 억,,35533437,N,N,0,N,00,N
+20250213,140120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,23850,-50,5,-0.21,5552415150,232900,117.57,23850,24000,23750,31050,16750,23900,23840.34,39.75,-2912,7545,24166,24032,23916,23782,23666,23975,23725,447,7150,500,18160,50,1,89400000,21322,3.51,0.35,12,0.26,6799.00,68491.00,36800,20240205,-35.19,23650,20250210,0.85,26650,-10.51,20250113,23650,0.85,20250210,36750,-35.10,20240731,23650,0.85,20250210,0.31,N,001450,500,447 억,,35533437,N,N,0,N,00,N
+20250213,130120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,23900,0,3,0.00,4807999650,201703,101.82,23850,24000,23750,31050,16750,23900,23837.03,39.75,-2912,12865,24166,24032,23916,23782,23666,23975,23725,447,7150,500,18160,50,1,89400000,21367,3.52,0.35,12,0.23,6799.00,68491.00,36800,20240205,-35.05,23650,20250210,1.06,26650,-10.32,20250113,23650,1.06,20250210,36750,-34.97,20240731,23650,1.06,20250210,0.31,N,001450,500,447 억,,35533437,N,N,0,N,00,N
+20250213,120120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,23800,-100,5,-0.42,3680093750,154357,77.92,23850,24000,23750,31050,16750,23900,23841.44,39.75,-2912,5597,24166,24032,23916,23782,23666,23975,23725,447,7150,500,18160,50,1,89400000,21277,3.50,0.35,12,0.17,6799.00,68491.00,36800,20240205,-35.33,23650,20250210,0.63,26650,-10.69,20250113,23650,0.63,20250210,36750,-35.24,20240731,23650,0.63,20250210,0.31,N,001450,500,447 억,,35533437,N,N,0,N,00,N
+20250213,110119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,23800,-100,5,-0.42,2467269900,103459,52.23,23850,24000,23750,31050,16750,23900,23847.80,39.75,-2912,12710,24166,24032,23916,23782,23666,23975,23725,447,7150,500,18160,50,1,89400000,21277,3.50,0.35,12,0.12,6799.00,68491.00,36800,20240205,-35.33,23650,20250210,0.63,26650,-10.69,20250113,23650,0.63,20250210,36750,-35.24,20240731,23650,0.63,20250210,0.31,N,001450,500,447 억,,35533437,N,N,0,N,00,N
+20250213,100120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,23850,-50,5,-0.21,1334086500,55910,28.22,23850,24000,23800,31050,16750,23900,23861.32,39.75,-2912,9142,24166,24032,23916,23782,23666,23975,23725,447,7150,500,18160,50,1,89400000,21322,3.51,0.35,12,0.06,6799.00,68491.00,36800,20240205,-35.19,23650,20250210,0.85,26650,-10.51,20250113,23650,0.85,20250210,36750,-35.10,20240731,23650,0.85,20250210,0.31,N,001450,500,447 억,,35533437,N,N,0,N,00,N
+20250213,090119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,23900,0,3,0.00,198775700,8316,4.20,23850,24000,23850,31050,16750,23900,23902.80,39.75,-2912,5763,24166,24032,23916,23782,23666,23975,23725,447,7150,500,18160,50,1,89400000,21367,3.52,0.35,12,0.01,6799.00,68491.00,36800,20240205,-35.05,23650,20250210,1.06,26650,-10.32,20250113,23650,1.06,20250210,36750,-34.97,20240731,23650,1.06,20250210,0.31,N,001450,500,447 억,,35533437,N,N,0,N,00,N
 20250212,160119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,23900,-100,5,-0.42,4731703200,197926,83.02,23950,24050,23800,31200,16800,24000,23906.43,39.78,0,-33103,24200,24100,23900,23800,23600,24150,23850,447,7200,500,18240,50,1,89400000,21367,3.52,0.35,12,0.22,6799.00,68491.00,36800,20240205,-35.05,23650,20250210,1.06,26650,-10.32,20250113,23650,1.06,20250210,36750,-34.97,20240731,23650,1.06,20250210,0.29,N,001450,500,447 억,,35565445,N,N,36,N,00,N
 20250212,150119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,23850,-150,5,-0.62,4081601800,170705,71.60,23950,24050,23800,31200,16800,24000,23910.27,39.78,0,-29549,24200,24100,23900,23800,23600,24150,23850,447,7200,500,18240,50,1,89400000,21322,3.51,0.35,12,0.19,6799.00,68491.00,36800,20240205,-35.19,23650,20250210,0.85,26650,-10.51,20250113,23650,0.85,20250210,36750,-35.10,20240731,23650,0.85,20250210,0.29,N,001450,500,447 억,,35565445,N,N,36,N,00,N
 20250212,140119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,23800,-200,5,-0.83,3297347300,137839,57.81,23950,24050,23800,31200,16800,24000,23921.73,39.78,0,-26133,24200,24100,23900,23800,23600,24150,23850,447,7200,500,18240,50,1,89400000,21277,3.50,0.35,12,0.15,6799.00,68491.00,36800,20240205,-35.33,23650,20250210,0.63,26650,-10.69,20250113,23650,0.63,20250210,36750,-35.24,20240731,23650,0.63,20250210,0.29,N,001450,500,447 억,,35565445,N,N,36,N,00,N
diff --git a/001460/price/prices-20250201.csv b/001460/price/prices-20250201.csv
index 49681523718b..edb0441fe9f1 100644
--- a/001460/price/prices-20250201.csv
+++ b/001460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160120,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,27450,-250,5,-0.90,79486300,2881,135.77,28000,28050,27300,36000,19400,27700,27589.83,3.16,0,-55,28500,28100,27900,27500,27300,28000,27400,31,8300,500,17720,50,1,6246150,1715,9.74,0.43,12,0.05,2819.00,63719.00,51000,20240306,-46.18,27300,20250213,0.55,30200,-9.11,20250115,27300,0.55,20250213,510000,-94.62,20240306,27300,0.55,20250213,0.01,N,001460,500,31 억,,197655,N,N,1,N,00,N
+20250213,150120,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,27550,-150,5,-0.54,76904650,2787,131.34,28000,28050,27300,36000,19400,27700,27594.06,3.16,0,33,28500,28100,27900,27500,27300,28000,27400,31,8300,500,17720,50,1,6246150,1721,9.77,0.43,12,0.04,2819.00,63719.00,51000,20240306,-45.98,27300,20250213,0.92,30200,-8.77,20250115,27300,0.92,20250213,510000,-94.60,20240306,27300,0.92,20250213,0.01,N,001460,500,31 억,,197655,N,N,16,N,00,N
+20250213,140120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27850,150,2,0.54,30493050,1096,51.65,28000,28050,27700,36000,19400,27700,27822.13,3.16,0,-118,28500,28100,27900,27500,27300,28000,27400,31,8300,500,17720,50,1,6246150,1740,9.88,0.44,12,0.02,2819.00,63719.00,51000,20240306,-45.39,27350,20250203,1.83,30200,-7.78,20250115,27350,1.83,20250203,510000,-94.54,20240306,27350,1.83,20250203,0.01,N,001460,500,31 억,,197655,N,N,16,N,00,N
+20250213,130120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,28000,300,2,1.08,17380850,625,29.45,28000,28050,27700,36000,19400,27700,27809.36,3.16,0,-137,28500,28100,27900,27500,27300,28000,27400,31,8300,500,17720,50,1,6246150,1749,9.93,0.44,12,0.01,2819.00,63719.00,51000,20240306,-45.10,27350,20250203,2.38,30200,-7.28,20250115,27350,2.38,20250203,510000,-94.51,20240306,27350,2.38,20250203,0.01,N,001460,500,31 억,,197655,N,N,16,N,00,N
+20250213,120120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27800,100,2,0.36,15957050,574,27.05,28000,28050,27700,36000,19400,27700,27799.74,3.16,0,-143,28500,28100,27900,27500,27300,28000,27400,31,8300,500,17720,50,1,6246150,1736,9.86,0.44,12,0.01,2819.00,63719.00,51000,20240306,-45.49,27350,20250203,1.65,30200,-7.95,20250115,27350,1.65,20250203,510000,-94.55,20240306,27350,1.65,20250203,0.01,N,001460,500,31 억,,197655,N,N,16,N,00,N
+20250213,110119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27900,200,2,0.72,14335400,516,24.32,28000,28000,27700,36000,19400,27700,27781.78,3.16,0,-143,28500,28100,27900,27500,27300,28000,27400,31,8300,500,17720,50,1,6246150,1743,9.90,0.44,12,0.01,2819.00,63719.00,51000,20240306,-45.29,27350,20250203,2.01,30200,-7.62,20250115,27350,2.01,20250203,510000,-94.53,20240306,27350,2.01,20250203,0.01,N,001460,500,31 억,,197655,N,N,16,N,00,N
+20250213,100120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27750,50,2,0.18,9998600,360,16.97,28000,28000,27700,36000,19400,27700,27773.89,3.16,0,1,28500,28100,27900,27500,27300,28000,27400,31,8300,500,17720,50,1,6246150,1733,9.84,0.44,12,0.01,2819.00,63719.00,51000,20240306,-45.59,27350,20250203,1.46,30200,-8.11,20250115,27350,1.46,20250203,510000,-94.56,20240306,27350,1.46,20250203,0.01,N,001460,500,31 억,,197655,N,N,16,N,00,N
+20250213,090120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,28000,300,2,1.08,168000,6,0.28,28000,28000,28000,36000,19400,27700,28000.00,3.16,0,0,28500,28100,27900,27500,27300,28000,27400,31,8300,500,17720,50,1,6246150,1749,9.93,0.44,12,0.00,2819.00,63719.00,51000,20240306,-45.10,27350,20250203,2.38,30200,-7.28,20250115,27350,2.38,20250203,510000,-94.51,20240306,27350,2.38,20250203,0.01,N,001460,500,31 억,,197655,N,N,16,N,00,N
 20250212,160120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27700,-450,5,-1.60,59171650,2122,84.47,28300,28300,27700,36550,19750,28150,27884.85,3.16,0,-11,29083,28616,28383,27916,27683,28500,27800,31,8400,500,18010,50,1,6246150,1730,9.83,0.43,12,0.03,2819.00,63719.00,51000,20240306,-45.69,27350,20250203,1.28,30200,-8.28,20250115,27350,1.28,20250203,510000,-94.57,20240306,27350,1.28,20250203,0.01,N,001460,500,31 억,,197624,N,N,16,N,00,N
 20250212,150120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27900,-250,5,-0.89,55345300,1984,78.98,28300,28300,27800,36550,19750,28150,27895.82,3.16,0,7,29083,28616,28383,27916,27683,28500,27800,31,8400,500,18010,50,1,6246150,1743,9.90,0.44,12,0.03,2819.00,63719.00,51000,20240306,-45.29,27350,20250203,2.01,30200,-7.62,20250115,27350,2.01,20250203,510000,-94.53,20240306,27350,2.01,20250203,0.01,N,001460,500,31 억,,197624,N,N,0,N,00,N
 20250212,140119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,28000,-150,5,-0.53,53781100,1928,76.75,28300,28300,27800,36550,19750,28150,27894.76,3.16,0,9,29083,28616,28383,27916,27683,28500,27800,31,8400,500,18010,50,1,6246150,1749,9.93,0.44,12,0.03,2819.00,63719.00,51000,20240306,-45.10,27350,20250203,2.38,30200,-7.28,20250115,27350,2.38,20250203,510000,-94.51,20240306,27350,2.38,20250203,0.01,N,001460,500,31 억,,197624,N,N,0,N,00,N
diff --git a/001470/price/prices-20250201.csv b/001470/price/prices-20250201.csv
index 216dd3d6bf3f..d7f809600aa6 100644
--- a/001470/price/prices-20250201.csv
+++ b/001470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160120,51,100.00,KOSPI,,건설,N,N,N,N, ,N,985,36,2,3.79,37147065147,36326268,418.22,1042,1080,969,1233,665,949,1022.60,0.23,0,57575,994,971,954,931,914,983,943,2297,284,1000,0,1,1,229681824,2262,-1.79,1.91,12,15.82,-550.00,517.00,2865,20240315,-65.62,440,20240909,123.86,1133,-13.06,20250113,881,11.80,20250205,2865,-65.62,20240315,440,123.86,20240909,0.00,N,001470,1000,2296 억,,524863,N,N,28,N,00,N
+20250213,150120,51,100.00,KOSPI,,건설,N,N,N,N, ,N,981,32,2,3.37,36441044392,35609008,409.97,1042,1080,969,1233,665,949,1023.37,0.23,0,-18003,994,971,954,931,914,983,943,2297,284,1000,0,1,1,229681824,2253,-1.78,1.90,12,15.50,-550.00,517.00,2865,20240315,-65.76,440,20240909,122.95,1133,-13.42,20250113,881,11.35,20250205,2865,-65.76,20240315,440,122.95,20240909,0.00,N,001470,1000,2296 억,,524863,N,N,747,N,00,N
+20250213,140120,51,100.00,KOSPI,,건설,N,N,N,N, ,N,981,32,2,3.37,34422100448,33551233,386.27,1042,1080,980,1233,665,949,1025.96,0.23,0,43711,994,971,954,931,914,983,943,2297,284,1000,0,1,1,229681824,2253,-1.78,1.90,12,14.61,-550.00,517.00,2865,20240315,-65.76,440,20240909,122.95,1133,-13.42,20250113,881,11.35,20250205,2865,-65.76,20240315,440,122.95,20240909,0.00,N,001470,1000,2296 억,,524863,N,N,747,N,00,N
+20250213,130120,51,100.00,KOSPI,,건설,N,N,N,N, ,N,1000,51,2,5.37,32350749998,31460421,362.20,1042,1080,983,1233,665,949,1028.30,0.23,0,-32752,994,971,954,931,914,983,943,2297,284,1000,0,1,1,229681824,2297,-1.82,1.93,12,13.70,-550.00,517.00,2865,20240315,-65.10,440,20240909,127.27,1133,-11.74,20250113,881,13.51,20250205,2865,-65.10,20240315,440,127.27,20240909,0.00,N,001470,1000,2296 억,,524863,N,N,747,N,00,N
+20250213,120120,51,100.00,KOSPI,,건설,N,N,N,N, ,N,1000,51,2,5.37,31287263806,30397977,349.97,1042,1080,983,1233,665,949,1029.25,0.23,0,-6675,994,971,954,931,914,983,943,2297,284,1000,0,1,1,229681824,2297,-1.82,1.93,12,13.23,-550.00,517.00,2865,20240315,-65.10,440,20240909,127.27,1133,-11.74,20250113,881,13.51,20250205,2865,-65.10,20240315,440,127.27,20240909,0.00,N,001470,1000,2296 억,,524863,N,N,747,N,00,N
+20250213,110120,51,100.00,KOSPI,,건설,N,N,N,N, ,N,997,48,2,5.06,29697765391,28812542,331.72,1042,1080,983,1233,665,949,1030.72,0.23,0,232328,994,971,954,931,914,983,943,2297,284,1000,0,1,1,229681824,2290,-1.81,1.93,12,12.54,-550.00,517.00,2865,20240315,-65.20,440,20240909,126.59,1133,-12.00,20250113,881,13.17,20250205,2865,-65.20,20240315,440,126.59,20240909,0.00,N,001470,1000,2296 억,,524863,N,N,747,N,00,N
+20250213,100121,51,100.00,KOSPI,,건설,N,N,N,N, ,N,1018,69,2,7.27,24595957951,23712582,273.00,1042,1080,1003,1233,665,949,1037.25,0.23,0,76805,994,971,954,931,914,983,943,2297,284,1000,0,1,1,229681824,2338,-1.85,1.97,12,10.32,-550.00,517.00,2865,20240315,-64.47,440,20240909,131.36,1133,-10.15,20250113,881,15.55,20250205,2865,-64.47,20240315,440,131.36,20240909,0.00,N,001470,1000,2296 억,,524863,N,N,747,N,00,N
+20250213,090120,51,100.00,KOSPI,,건설,N,N,N,N, ,N,1065,116,2,12.22,3465001722,3269662,37.64,1042,1080,1037,1233,665,949,1059.74,0.23,0,124711,994,971,954,931,914,983,943,2297,284,1000,0,1,1,229681824,2446,-1.94,2.06,12,1.42,-550.00,517.00,2865,20240315,-62.83,440,20240909,142.05,1133,-6.00,20250113,881,20.89,20250205,2865,-62.83,20240315,440,142.05,20240909,0.00,N,001470,1000,2296 억,,524863,N,N,747,N,00,N
 20250212,160120,51,100.00,KOSPI,,건설,N,N,N,N, ,N,949,8,2,0.85,8152770288,8519203,65.30,945,977,937,1223,659,941,956.99,0.25,0,-47475,1043,992,946,895,849,969,872,2297,282,1000,0,1,1,229681824,2180,-1.73,1.84,12,3.71,-550.00,517.00,2865,20240315,-66.88,440,20240909,115.68,1133,-16.24,20250113,881,7.72,20250205,2865,-66.88,20240315,440,115.68,20240909,0.00,N,001470,1000,2296 억,,571279,N,N,747,N,00,N
 20250212,150120,51,100.00,KOSPI,,건설,N,N,N,N, ,N,945,4,2,0.43,7843297926,8192538,62.80,945,977,937,1223,659,941,957.37,0.25,0,-76057,1043,992,946,895,849,969,872,2297,282,1000,0,1,1,229681824,2170,-1.72,1.83,12,3.57,-550.00,517.00,2865,20240315,-67.02,440,20240909,114.77,1133,-16.59,20250113,881,7.26,20250205,2865,-67.02,20240315,440,114.77,20240909,0.00,N,001470,1000,2296 억,,571279,N,N,17,N,00,N
 20250212,140120,51,100.00,KOSPI,,건설,N,N,N,N, ,N,951,10,2,1.06,7130050748,7439435,57.02,945,977,937,1223,659,941,958.41,0.25,0,-75973,1043,992,946,895,849,969,872,2297,282,1000,0,1,1,229681824,2184,-1.73,1.84,12,3.24,-550.00,517.00,2865,20240315,-66.81,440,20240909,116.14,1133,-16.06,20250113,881,7.95,20250205,2865,-66.81,20240315,440,116.14,20240909,0.00,N,001470,1000,2296 억,,571279,N,N,17,N,00,N
diff --git a/001500/price/prices-20250201.csv b/001500/price/prices-20250201.csv
index b6b93e2fd166..2092e4c57980 100644
--- a/001500/price/prices-20250201.csv
+++ b/001500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6140,-20,5,-0.32,1725505180,280113,146.36,6160,6190,6130,8000,4320,6160,6160.07,2.85,0,63407,6233,6196,6153,6116,6073,6215,6135,1586,1840,5000,4310,10,1,31712562,1947,4.45,0.19,12,0.88,1381.00,32971.00,8764,20240219,-29.94,6110,20250212,0.49,6850,-10.36,20250114,6110,0.49,20250212,9800,-37.35,20240219,6110,0.49,20250212,0.37,N,001500,5000,1585 억,,902621,N,N,552,N,00,N
+20250213,150120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6160,0,3,0.00,1364327800,221342,115.65,6160,6190,6140,8000,4320,6160,6163.89,2.85,0,62800,6233,6196,6153,6116,6073,6215,6135,1586,1840,5000,4310,10,1,31712562,1953,4.46,0.19,12,0.70,1381.00,32971.00,8764,20240219,-29.71,6110,20250212,0.82,6850,-10.07,20250114,6110,0.82,20250212,9800,-37.14,20240219,6110,0.82,20250212,0.37,N,001500,5000,1585 억,,902621,N,N,2025,N,00,N
+20250213,140121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6170,10,2,0.16,1139278280,184844,96.58,6160,6190,6140,8000,4320,6160,6163.46,2.85,0,53595,6233,6196,6153,6116,6073,6215,6135,1586,1840,5000,4310,10,1,31712562,1957,4.47,0.19,12,0.58,1381.00,32971.00,8764,20240219,-29.60,6110,20250212,0.98,6850,-9.93,20250114,6110,0.98,20250212,9800,-37.04,20240219,6110,0.98,20250212,0.37,N,001500,5000,1585 억,,902621,N,N,2025,N,00,N
+20250213,130120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6170,10,2,0.16,1027716330,166768,87.14,6160,6190,6140,8000,4320,6160,6162.55,2.85,0,51712,6233,6196,6153,6116,6073,6215,6135,1586,1840,5000,4310,10,1,31712562,1957,4.47,0.19,12,0.53,1381.00,32971.00,8764,20240219,-29.60,6110,20250212,0.98,6850,-9.93,20250114,6110,0.98,20250212,9800,-37.04,20240219,6110,0.98,20250212,0.37,N,001500,5000,1585 억,,902621,N,N,2025,N,00,N
+20250213,120121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6170,10,2,0.16,942375430,152960,79.92,6160,6190,6140,8000,4320,6160,6160.93,2.85,0,45507,6233,6196,6153,6116,6073,6215,6135,1586,1840,5000,4310,10,1,31712562,1957,4.47,0.19,12,0.48,1381.00,32971.00,8764,20240219,-29.60,6110,20250212,0.98,6850,-9.93,20250114,6110,0.98,20250212,9800,-37.04,20240219,6110,0.98,20250212,0.37,N,001500,5000,1585 억,,902621,N,N,2025,N,00,N
+20250213,110120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6150,-10,5,-0.16,770018760,124987,65.31,6160,6190,6140,8000,4320,6160,6160.79,2.85,0,35757,6233,6196,6153,6116,6073,6215,6135,1586,1840,5000,4310,10,1,31712562,1950,4.45,0.19,12,0.39,1381.00,32971.00,8764,20240219,-29.83,6110,20250212,0.65,6850,-10.22,20250114,6110,0.65,20250212,9800,-37.24,20240219,6110,0.65,20250212,0.37,N,001500,5000,1585 억,,902621,N,N,2025,N,00,N
+20250213,100121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6170,10,2,0.16,596885040,96866,50.61,6160,6190,6150,8000,4320,6160,6161.97,2.85,0,35607,6233,6196,6153,6116,6073,6215,6135,1586,1840,5000,4310,10,1,31712562,1957,4.47,0.19,12,0.31,1381.00,32971.00,8764,20240219,-29.60,6110,20250212,0.98,6850,-9.93,20250114,6110,0.98,20250212,9800,-37.04,20240219,6110,0.98,20250212,0.37,N,001500,5000,1585 억,,902621,N,N,2025,N,00,N
+20250213,090120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6170,10,2,0.16,11790410,1914,1.00,6160,6170,6160,8000,4320,6160,6160.09,2.85,0,-84,6233,6196,6153,6116,6073,6215,6135,1586,1840,5000,4310,10,1,31712562,1957,4.47,0.19,12,0.01,1381.00,32971.00,8764,20240219,-29.60,6110,20250212,0.98,6850,-9.93,20250114,6110,0.98,20250212,9800,-37.04,20240219,6110,0.98,20250212,0.37,N,001500,5000,1585 억,,902621,N,N,2025,N,00,N
 20250212,160120,57,100.00,KOSPI,신저가,증권,N,N,N,N, ,N,6160,-10,5,-0.16,1180269650,191348,54.47,6110,6190,6110,8020,4320,6170,6168.18,2.78,0,21744,6403,6286,6203,6086,6003,6245,6045,1586,1850,5000,4310,10,1,31712562,1953,4.46,0.19,12,0.60,1381.00,32971.00,8764,20240219,-29.71,6110,20250212,0.82,6850,-10.07,20250114,6110,0.82,20250212,9800,-37.14,20240219,6110,0.82,20250212,0.34,N,001500,5000,1585 억,,880134,N,N,2025,N,00,N
 20250212,150120,57,100.00,KOSPI,신저가,증권,N,N,N,N, ,N,6170,0,3,0.00,723426030,117281,33.38,6110,6190,6110,8020,4320,6170,6168.31,2.78,0,20841,6403,6286,6203,6086,6003,6245,6045,1586,1850,5000,4310,10,1,31712562,1957,4.47,0.19,12,0.37,1381.00,32971.00,8764,20240219,-29.60,6110,20250212,0.98,6850,-9.93,20250114,6110,0.98,20250212,9800,-37.04,20240219,6110,0.98,20250212,0.34,N,001500,5000,1585 억,,880134,N,N,12056,N,00,N
 20250212,140120,57,100.00,KOSPI,신저가,증권,N,N,N,N, ,N,6170,0,3,0.00,663520810,107577,30.62,6110,6190,6110,8020,4320,6170,6167.87,2.78,0,20724,6403,6286,6203,6086,6003,6245,6045,1586,1850,5000,4310,10,1,31712562,1957,4.47,0.19,12,0.34,1381.00,32971.00,8764,20240219,-29.60,6110,20250212,0.98,6850,-9.93,20250114,6110,0.98,20250212,9800,-37.04,20240219,6110,0.98,20250212,0.34,N,001500,5000,1585 억,,880134,N,N,12056,N,00,N
diff --git a/001510/price/prices-20250201.csv b/001510/price/prices-20250201.csv
index 9d1f8df3bcde..7756bc0b4a0b 100644
--- a/001510/price/prices-20250201.csv
+++ b/001510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,478,5,2,1.06,276554538,581265,90.47,474,478,473,614,332,473,475.78,5.70,0,106322,476,474,472,470,468,475,471,2363,141,500,350,1,1,472590171,2259,95.60,0.34,12,0.12,5.00,1420.00,669,20240219,-28.55,452,20241209,5.75,500,-4.40,20250113,462,3.46,20250102,669,-28.55,20240219,452,5.75,20241209,1.54,N,001510,500,2362 억,,26917476,N,N,485,N,00,N
+20250213,150121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,477,4,2,0.85,247086647,519582,80.87,474,478,473,614,332,473,475.55,5.70,0,106842,476,474,472,470,468,475,471,2363,141,500,350,1,1,472590171,2254,95.40,0.34,12,0.11,5.00,1420.00,669,20240219,-28.70,452,20241209,5.53,500,-4.60,20250113,462,3.25,20250102,669,-28.70,20240219,452,5.53,20241209,1.54,N,001510,500,2362 억,,26917476,N,N,5337,N,00,N
+20250213,140121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,476,3,2,0.63,222898099,468839,72.97,474,477,473,614,332,473,475.43,5.70,0,97866,476,474,472,470,468,475,471,2363,141,500,350,1,1,472590171,2250,95.20,0.34,12,0.10,5.00,1420.00,669,20240219,-28.85,452,20241209,5.31,500,-4.80,20250113,462,3.03,20250102,669,-28.85,20240219,452,5.31,20241209,1.54,N,001510,500,2362 억,,26917476,N,N,5337,N,00,N
+20250213,130121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,477,4,2,0.85,213112361,448287,69.77,474,477,473,614,332,473,475.39,5.70,0,91455,476,474,472,470,468,475,471,2363,141,500,350,1,1,472590171,2254,95.40,0.34,12,0.09,5.00,1420.00,669,20240219,-28.70,452,20241209,5.53,500,-4.60,20250113,462,3.25,20250102,669,-28.70,20240219,452,5.53,20241209,1.54,N,001510,500,2362 억,,26917476,N,N,5337,N,00,N
+20250213,120121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,476,3,2,0.63,181293294,381480,59.37,474,477,473,614,332,473,475.24,5.70,0,84346,476,474,472,470,468,475,471,2363,141,500,350,1,1,472590171,2250,95.20,0.34,12,0.08,5.00,1420.00,669,20240219,-28.85,452,20241209,5.31,500,-4.80,20250113,462,3.03,20250102,669,-28.85,20240219,452,5.31,20241209,1.54,N,001510,500,2362 억,,26917476,N,N,5337,N,00,N
+20250213,110120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,476,3,2,0.63,123891000,260875,40.60,474,476,473,614,332,473,474.91,5.70,0,58940,476,474,472,470,468,475,471,2363,141,500,350,1,1,472590171,2250,95.20,0.34,12,0.06,5.00,1420.00,669,20240219,-28.85,452,20241209,5.31,500,-4.80,20250113,462,3.03,20250102,669,-28.85,20240219,452,5.31,20241209,1.54,N,001510,500,2362 억,,26917476,N,N,5337,N,00,N
+20250213,100121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,475,2,2,0.42,100552869,211779,32.96,474,476,473,614,332,473,474.80,5.70,0,56436,476,474,472,470,468,475,471,2363,141,500,350,1,1,472590171,2245,95.00,0.33,12,0.04,5.00,1420.00,669,20240219,-29.00,452,20241209,5.09,500,-5.00,20250113,462,2.81,20250102,669,-29.00,20240219,452,5.09,20241209,1.54,N,001510,500,2362 억,,26917476,N,N,5337,N,00,N
+20250213,090120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,474,1,2,0.21,1209188,2551,0.40,474,475,474,614,332,473,474.01,5.70,0,3,476,474,472,470,468,475,471,2363,141,500,350,1,1,472590171,2240,94.80,0.33,12,0.00,5.00,1420.00,669,20240219,-29.15,452,20241209,4.87,500,-5.20,20250113,462,2.60,20250102,669,-29.15,20240219,452,4.87,20241209,1.54,N,001510,500,2362 억,,26917476,N,N,5337,N,00,N
 20250212,160121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,473,-1,5,-0.21,301182819,638145,136.72,471,474,470,616,332,474,471.96,5.68,0,52997,477,475,473,471,469,476,472,2363,142,500,350,1,1,472590171,2235,94.60,0.33,12,0.14,5.00,1420.00,669,20240219,-29.30,452,20241209,4.65,500,-5.40,20250113,462,2.38,20250102,669,-29.30,20240219,452,4.65,20241209,1.56,N,001510,500,2362 억,,26865984,N,N,5337,N,00,N
 20250212,150121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,472,-2,5,-0.42,239703744,508134,108.86,471,474,470,616,332,474,471.73,5.68,0,47632,477,475,473,471,469,476,472,2363,142,500,350,1,1,472590171,2231,94.40,0.33,12,0.11,5.00,1420.00,669,20240219,-29.45,452,20241209,4.42,500,-5.60,20250113,462,2.16,20250102,669,-29.45,20240219,452,4.42,20241209,1.56,N,001510,500,2362 억,,26865984,N,N,0,N,00,N
 20250212,140120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,471,-3,5,-0.63,210977654,447145,95.80,471,474,470,616,332,474,471.83,5.68,0,40706,477,475,473,471,469,476,472,2363,142,500,350,1,1,472590171,2226,94.20,0.33,12,0.09,5.00,1420.00,669,20240219,-29.60,452,20241209,4.20,500,-5.80,20250113,462,1.95,20250102,669,-29.60,20240219,452,4.20,20241209,1.56,N,001510,500,2362 억,,26865984,N,N,0,N,00,N
diff --git a/001520/price/prices-20250201.csv b/001520/price/prices-20250201.csv
index 6d5b0ed91d62..f3d78765d1c6 100644
--- a/001520/price/prices-20250201.csv
+++ b/001520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160121,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,658,0,3,0.00,373107874,566712,70.76,667,672,655,855,461,658,658.37,4.32,0,-4,683,670,664,651,645,667,648,1193,197,500,470,1,1,238684063,1571,8.66,0.17,12,0.24,76.00,3880.00,1028,20240222,-35.99,655,20250213,0.46,715,-7.97,20250109,655,0.46,20250213,1028,-35.99,20240222,655,0.46,20250213,0.66,N,001520,500,1193 억,,10304264,N,N,232,N,00,N
+20250213,150121,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,657,-1,5,-0.15,365063013,554484,69.23,667,672,655,855,461,658,658.38,4.32,0,1458,683,670,664,651,645,667,648,1193,197,500,470,1,1,238684063,1568,8.64,0.17,12,0.23,76.00,3880.00,1028,20240222,-36.09,655,20250213,0.31,715,-8.11,20250109,655,0.31,20250213,1028,-36.09,20240222,655,0.31,20250213,0.66,N,001520,500,1193 억,,10304264,N,N,964,N,00,N
+20250213,140121,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,656,-2,5,-0.30,284122626,431521,53.88,667,672,655,855,461,658,658.42,4.32,0,-1448,683,670,664,651,645,667,648,1193,197,500,470,1,1,238684063,1566,8.63,0.17,12,0.18,76.00,3880.00,1028,20240222,-36.19,655,20250213,0.15,715,-8.25,20250109,655,0.15,20250213,1028,-36.19,20240222,655,0.15,20250213,0.66,N,001520,500,1193 억,,10304264,N,N,964,N,00,N
+20250213,130121,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,657,-1,5,-0.15,263489986,400093,49.95,667,672,655,855,461,658,658.57,4.32,0,-2815,683,670,664,651,645,667,648,1193,197,500,470,1,1,238684063,1568,8.64,0.17,12,0.17,76.00,3880.00,1028,20240222,-36.09,655,20250213,0.31,715,-8.11,20250109,655,0.31,20250213,1028,-36.09,20240222,655,0.31,20250213,0.66,N,001520,500,1193 억,,10304264,N,N,964,N,00,N
+20250213,120121,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,656,-2,5,-0.30,231555448,351498,43.89,667,672,655,855,461,658,658.77,4.32,0,-8267,683,670,664,651,645,667,648,1193,197,500,470,1,1,238684063,1566,8.63,0.17,12,0.15,76.00,3880.00,1028,20240222,-36.19,655,20250213,0.15,715,-8.25,20250109,655,0.15,20250213,1028,-36.19,20240222,655,0.15,20250213,0.66,N,001520,500,1193 억,,10304264,N,N,964,N,00,N
+20250213,110121,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,656,-2,5,-0.30,154399476,233849,29.20,667,672,655,855,461,658,660.25,4.32,0,-9664,683,670,664,651,645,667,648,1193,197,500,470,1,1,238684063,1566,8.63,0.17,12,0.10,76.00,3880.00,1028,20240222,-36.19,655,20250213,0.15,715,-8.25,20250109,655,0.15,20250213,1028,-36.19,20240222,655,0.15,20250213,0.66,N,001520,500,1193 억,,10304264,N,N,964,N,00,N
+20250213,100121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,660,2,2,0.30,61182770,92160,11.51,667,672,660,855,461,658,663.88,4.32,0,-4270,683,670,664,651,645,667,648,1193,197,500,470,1,1,238684063,1575,8.68,0.17,12,0.04,76.00,3880.00,1028,20240222,-35.80,658,20250212,0.30,715,-7.69,20250109,658,0.30,20250212,1028,-35.80,20240222,658,0.30,20250212,0.66,N,001520,500,1193 억,,10304264,N,N,964,N,00,N
+20250213,090121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,667,9,2,1.37,14878508,22303,2.78,667,672,667,855,461,658,667.11,4.32,0,742,683,670,664,651,645,667,648,1193,197,500,470,1,1,238684063,1592,8.78,0.17,12,0.01,76.00,3880.00,1028,20240222,-35.12,658,20250212,1.37,715,-6.71,20250109,658,1.37,20250212,1028,-35.12,20240222,658,1.37,20250212,0.66,N,001520,500,1193 억,,10304264,N,N,964,N,00,N
 20250212,160121,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,658,-18,5,-2.66,456130949,683151,101.88,676,677,658,878,474,676,667.69,4.35,0,-83111,688,682,673,667,658,685,670,1193,202,500,480,1,1,238684063,1571,8.66,0.17,12,0.29,76.00,3880.00,1028,20240222,-35.99,658,20250212,0.00,715,-7.97,20250109,658,0.00,20250212,1028,-35.99,20240222,658,0.00,20250212,0.61,N,001520,500,1193 억,,10392559,N,N,964,N,00,N
 20250212,150121,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,665,-11,5,-1.63,403320417,603174,89.95,676,677,662,878,474,676,668.65,4.35,0,-52347,688,682,673,667,658,685,670,1193,202,500,480,1,1,238684063,1587,8.75,0.17,12,0.25,76.00,3880.00,1028,20240222,-35.31,662,20250212,0.45,715,-6.99,20250109,662,0.45,20250212,1028,-35.31,20240222,662,0.45,20250212,0.61,N,001520,500,1193 억,,10392559,N,N,0,N,00,N
 20250212,140120,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,665,-11,5,-1.63,351661456,525405,78.35,676,677,663,878,474,676,669.30,4.35,0,-14734,688,682,673,667,658,685,670,1193,202,500,480,1,1,238684063,1587,8.75,0.17,12,0.22,76.00,3880.00,1028,20240222,-35.31,663,20250212,0.30,715,-6.99,20250109,663,0.30,20250212,1028,-35.31,20240222,663,0.30,20250212,0.61,N,001520,500,1193 억,,10392559,N,N,0,N,00,N
diff --git a/001530/price/prices-20250201.csv b/001530/price/prices-20250201.csv
index 194615ca38ad..e6012eb8f593 100644
--- a/001530/price/prices-20250201.csv
+++ b/001530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,47600,700,2,1.49,3182880400,66797,157.17,46800,48100,46800,60900,32850,46900,47650.10,8.05,0,-10905,47966,47432,46666,46132,45366,47700,46400,133,14000,500,30950,50,1,19370819,9221,390.16,1.94,12,0.34,122.00,24509.00,50500,20241227,-5.74,22442,20240426,112.10,50300,-5.37,20250114,41700,14.15,20250210,51500,-7.57,20241223,23450,102.99,20240426,2.58,N,001530,500,132 억,,1559829,N,N,21,N,00,N
+20250213,150121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,47550,650,2,1.39,3008037750,63123,148.52,46800,48100,46800,60900,32850,46900,47653.59,8.05,0,-9761,47966,47432,46666,46132,45366,47700,46400,133,14000,500,30950,50,1,19370819,9211,389.75,1.94,12,0.33,122.00,24509.00,50500,20241227,-5.84,22442,20240426,111.88,50300,-5.47,20250114,41700,14.03,20250210,51500,-7.67,20241223,23450,102.77,20240426,2.58,N,001530,500,132 억,,1559829,N,N,81,N,00,N
+20250213,140121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,47700,800,2,1.71,2739679750,57488,135.27,46800,48100,46800,60900,32850,46900,47656.55,8.05,0,-9084,47966,47432,46666,46132,45366,47700,46400,133,14000,500,30950,50,1,19370819,9240,390.98,1.95,12,0.30,122.00,24509.00,50500,20241227,-5.54,22442,20240426,112.55,50300,-5.17,20250114,41700,14.39,20250210,51500,-7.38,20241223,23450,103.41,20240426,2.58,N,001530,500,132 억,,1559829,N,N,81,N,00,N
+20250213,130121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,47300,400,2,0.85,1218912000,25708,60.49,46800,47750,46800,60900,32850,46900,47413.72,8.05,0,-5965,47966,47432,46666,46132,45366,47700,46400,133,14000,500,30950,50,1,19370819,9162,387.70,1.93,12,0.13,122.00,24509.00,50500,20241227,-6.34,22442,20240426,110.77,50300,-5.96,20250114,41700,13.43,20250210,51500,-8.16,20241223,23450,101.71,20240426,2.58,N,001530,500,132 억,,1559829,N,N,81,N,00,N
+20250213,120122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,47350,450,2,0.96,1190685950,25112,59.09,46800,47750,46800,60900,32850,46900,47415.02,8.05,0,-6304,47966,47432,46666,46132,45366,47700,46400,133,14000,500,30950,50,1,19370819,9172,388.11,1.93,12,0.13,122.00,24509.00,50500,20241227,-6.24,22442,20240426,110.99,50300,-5.86,20250114,41700,13.55,20250210,51500,-8.06,20241223,23450,101.92,20240426,2.58,N,001530,500,132 억,,1559829,N,N,81,N,00,N
+20250213,110121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,47300,400,2,0.85,1123304250,23686,55.73,46800,47750,46800,60900,32850,46900,47424.82,8.05,0,-6669,47966,47432,46666,46132,45366,47700,46400,133,14000,500,30950,50,1,19370819,9162,387.70,1.93,12,0.12,122.00,24509.00,50500,20241227,-6.34,22442,20240426,110.77,50300,-5.96,20250114,41700,13.43,20250210,51500,-8.16,20241223,23450,101.71,20240426,2.58,N,001530,500,132 억,,1559829,N,N,81,N,00,N
+20250213,100122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,47600,700,2,1.49,455776900,9586,22.56,46800,47750,46800,60900,32850,46900,47546.10,8.05,0,2892,47966,47432,46666,46132,45366,47700,46400,133,14000,500,30950,50,1,19370819,9221,390.16,1.94,12,0.05,122.00,24509.00,50500,20241227,-5.74,22442,20240426,112.10,50300,-5.37,20250114,41700,14.15,20250210,51500,-7.57,20241223,23450,102.99,20240426,2.58,N,001530,500,132 억,,1559829,N,N,81,N,00,N
+20250213,090121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,47250,350,2,0.75,91698050,1934,4.55,46800,47650,46800,60900,32850,46900,47413.68,8.05,0,1253,47966,47432,46666,46132,45366,47700,46400,133,14000,500,30950,50,1,19370819,9153,387.30,1.93,12,0.01,122.00,24509.00,50500,20241227,-6.44,22442,20240426,110.54,50300,-6.06,20250114,41700,13.31,20250210,51500,-8.25,20241223,23450,101.49,20240426,2.58,N,001530,500,132 억,,1559829,N,N,81,N,00,N
 20250212,160121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,46900,750,2,1.63,1985054300,42493,63.71,46050,47200,45900,59900,32350,46150,46714.85,7.98,0,12039,47450,46800,46150,45500,44850,47125,45825,133,13750,500,30450,50,1,19370819,9085,384.43,1.91,12,0.22,122.00,24509.00,50500,20241227,-7.13,22442,20240426,108.98,50300,-6.76,20250114,41700,12.47,20250210,51500,-8.93,20241223,23450,100.00,20240426,2.61,N,001530,500,132 억,,1545140,N,N,81,N,00,N
 20250212,150121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,46900,750,2,1.63,1849520850,39605,59.38,46050,47200,45900,59900,32350,46150,46699.18,7.98,0,11447,47450,46800,46150,45500,44850,47125,45825,133,13750,500,30450,50,1,19370819,9085,384.43,1.91,12,0.20,122.00,24509.00,50500,20241227,-7.13,22442,20240426,108.98,50300,-6.76,20250114,41700,12.47,20250210,51500,-8.93,20241223,23450,100.00,20240426,2.61,N,001530,500,132 억,,1545140,N,N,0,N,00,N
 20250212,140121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,46700,550,2,1.19,1257752100,26983,40.46,46050,47100,45900,59900,32350,46150,46612.76,7.98,0,12468,47450,46800,46150,45500,44850,47125,45825,133,13750,500,30450,50,1,19370819,9046,382.79,1.91,12,0.14,122.00,24509.00,50500,20241227,-7.52,22442,20240426,108.09,50300,-7.16,20250114,41700,11.99,20250210,51500,-9.32,20241223,23450,99.15,20240426,2.61,N,001530,500,132 억,,1545140,N,N,0,N,00,N
diff --git a/001540/price/prices-20250201.csv b/001540/price/prices-20250201.csv
index 60f275a58899..ae54df66a378 100644
--- a/001540/price/prices-20250201.csv
+++ b/001540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6390,-20,5,-0.31,40986780,6413,113.28,6400,6430,6370,8330,4490,6410,6391.20,3.40,0,-603,6503,6456,6413,6366,6323,6435,6345,65,1920,500,4610,10,1,13042420,833,64.55,0.53,12,0.05,99.00,12040.00,9260,20240131,-30.99,6240,20241209,2.40,6840,-6.58,20250113,6280,1.75,20250205,8710,-26.64,20240305,6240,2.40,20241209,1.05,N,001540,500,65 억,,444092,N,N,0,N,00,N
+20250213,150121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6420,10,2,0.16,38347660,6000,105.99,6400,6430,6370,8330,4490,6410,6391.28,3.40,0,-533,6503,6456,6413,6366,6323,6435,6345,65,1920,500,4610,10,1,13042420,837,64.85,0.53,12,0.05,99.00,12040.00,9260,20240131,-30.67,6240,20241209,2.88,6840,-6.14,20250113,6280,2.23,20250205,8710,-26.29,20240305,6240,2.88,20241209,1.05,N,001540,500,65 억,,444092,N,N,0,N,00,N
+20250213,140122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6380,-30,5,-0.47,23948900,3752,66.28,6400,6430,6370,8330,4490,6410,6382.97,3.40,0,-216,6503,6456,6413,6366,6323,6435,6345,65,1920,500,4610,10,1,13042420,832,64.44,0.53,12,0.03,99.00,12040.00,9260,20240131,-31.10,6240,20241209,2.24,6840,-6.73,20250113,6280,1.59,20250205,8710,-26.75,20240305,6240,2.24,20241209,1.05,N,001540,500,65 억,,444092,N,N,0,N,00,N
+20250213,130121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6390,-20,5,-0.31,18072280,2831,50.01,6400,6430,6370,8330,4490,6410,6383.71,3.40,0,-208,6503,6456,6413,6366,6323,6435,6345,65,1920,500,4610,10,1,13042420,833,64.55,0.53,12,0.02,99.00,12040.00,9260,20240131,-30.99,6240,20241209,2.40,6840,-6.58,20250113,6280,1.75,20250205,8710,-26.64,20240305,6240,2.40,20241209,1.05,N,001540,500,65 억,,444092,N,N,0,N,00,N
+20250213,120122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6400,-10,5,-0.16,16556710,2594,45.82,6400,6430,6370,8330,4490,6410,6382.69,3.40,0,-191,6503,6456,6413,6366,6323,6435,6345,65,1920,500,4610,10,1,13042420,835,64.65,0.53,12,0.02,99.00,12040.00,9260,20240131,-30.89,6240,20241209,2.56,6840,-6.43,20250113,6280,1.91,20250205,8710,-26.52,20240305,6240,2.56,20241209,1.05,N,001540,500,65 억,,444092,N,N,0,N,00,N
+20250213,110121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6400,-10,5,-0.16,15654960,2453,43.33,6400,6430,6370,8330,4490,6410,6381.96,3.40,0,-191,6503,6456,6413,6366,6323,6435,6345,65,1920,500,4610,10,1,13042420,835,64.65,0.53,12,0.02,99.00,12040.00,9260,20240131,-30.89,6240,20241209,2.56,6840,-6.43,20250113,6280,1.91,20250205,8710,-26.52,20240305,6240,2.56,20241209,1.05,N,001540,500,65 억,,444092,N,N,0,N,00,N
+20250213,100122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6380,-30,5,-0.47,9490590,1486,26.25,6400,6430,6380,8330,4490,6410,6386.67,3.40,0,-168,6503,6456,6413,6366,6323,6435,6345,65,1920,500,4610,10,1,13042420,832,64.44,0.53,12,0.01,99.00,12040.00,9260,20240131,-31.10,6240,20241209,2.24,6840,-6.73,20250113,6280,1.59,20250205,8710,-26.75,20240305,6240,2.24,20241209,1.05,N,001540,500,65 억,,444092,N,N,0,N,00,N
+20250213,090121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6400,-10,5,-0.16,224000,35,0.62,6400,6400,6400,8330,4490,6410,6400.00,3.40,0,-5,6503,6456,6413,6366,6323,6435,6345,65,1920,500,4610,10,1,13042420,835,64.65,0.53,12,0.00,99.00,12040.00,9260,20240131,-30.89,6240,20241209,2.56,6840,-6.43,20250113,6280,1.91,20250205,8710,-26.52,20240305,6240,2.56,20241209,1.05,N,001540,500,65 억,,444092,N,N,0,N,00,N
 20250212,160121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6410,0,3,0.00,36246470,5661,75.50,6440,6460,6370,8330,4490,6410,6402.84,3.41,0,-570,6510,6460,6430,6380,6350,6445,6365,65,1920,500,4610,10,1,13042420,836,64.75,0.53,12,0.04,99.00,12040.00,9560,20240130,-32.95,6240,20241209,2.72,6840,-6.29,20250113,6280,2.07,20250205,8710,-26.41,20240305,6240,2.72,20241209,1.05,N,001540,500,65 억,,444662,N,N,0,N,00,N
 20250212,150121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6380,-30,5,-0.47,33789540,5276,70.37,6440,6460,6380,8330,4490,6410,6404.39,3.41,0,-551,6510,6460,6430,6380,6350,6445,6365,65,1920,500,4610,10,1,13042420,832,64.44,0.53,12,0.04,99.00,12040.00,9560,20240130,-33.26,6240,20241209,2.24,6840,-6.73,20250113,6280,1.59,20250205,8710,-26.75,20240305,6240,2.24,20241209,1.05,N,001540,500,65 억,,444662,N,N,0,N,00,N
 20250212,140121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6400,-10,5,-0.16,22897960,3572,47.64,6440,6460,6390,8330,4490,6410,6410.40,3.41,0,-548,6510,6460,6430,6380,6350,6445,6365,65,1920,500,4610,10,1,13042420,835,64.65,0.53,12,0.03,99.00,12040.00,9560,20240130,-33.05,6240,20241209,2.56,6840,-6.43,20250113,6280,1.91,20250205,8710,-26.52,20240305,6240,2.56,20241209,1.05,N,001540,500,65 억,,444662,N,N,0,N,00,N
diff --git a/001550/price/prices-20250201.csv b/001550/price/prices-20250201.csv
index 250b1f8e3921..566418df96ab 100644
--- a/001550/price/prices-20250201.csv
+++ b/001550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10870,130,2,1.21,154569520,14261,77.67,10740,10920,10730,13960,7520,10740,10838.83,0.45,0,1970,10960,10850,10790,10680,10620,10820,10650,260,3220,5000,7730,10,1,5192239,564,-6.25,1.08,12,0.27,-1740.00,10070.00,13680,20240216,-20.54,9310,20241115,16.76,11860,-8.35,20250123,10450,4.02,20250102,13680,-20.54,20240216,9310,16.76,20241115,1.62,N,001550,5000,259 억,,23386,N,N,5,N,00,N
+20250213,150122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10860,120,2,1.12,152156420,14039,76.46,10740,10920,10730,13960,7520,10740,10838.33,0.45,0,1974,10960,10850,10790,10680,10620,10820,10650,260,3220,5000,7730,10,1,5192239,564,-6.24,1.08,12,0.27,-1740.00,10070.00,13680,20240216,-20.61,9310,20241115,16.65,11860,-8.43,20250123,10450,3.92,20250102,13680,-20.61,20240216,9310,16.65,20241115,1.62,N,001550,5000,259 억,,23386,N,N,22,N,00,N
+20250213,140122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10890,150,2,1.40,131279180,12121,66.01,10740,10920,10730,13960,7520,10740,10830.95,0.45,0,1719,10960,10850,10790,10680,10620,10820,10650,260,3220,5000,7730,10,1,5192239,565,-6.26,1.08,12,0.23,-1740.00,10070.00,13680,20240216,-20.39,9310,20241115,16.97,11860,-8.18,20250123,10450,4.21,20250102,13680,-20.39,20240216,9310,16.97,20241115,1.62,N,001550,5000,259 억,,23386,N,N,22,N,00,N
+20250213,130122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10890,150,2,1.40,128441510,11860,64.59,10740,10920,10730,13960,7520,10740,10830.03,0.45,0,1719,10960,10850,10790,10680,10620,10820,10650,260,3220,5000,7730,10,1,5192239,565,-6.26,1.08,12,0.23,-1740.00,10070.00,13680,20240216,-20.39,9310,20241115,16.97,11860,-8.18,20250123,10450,4.21,20250102,13680,-20.39,20240216,9310,16.97,20241115,1.62,N,001550,5000,259 억,,23386,N,N,22,N,00,N
+20250213,120122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10870,130,2,1.21,119229610,11015,59.99,10740,10920,10730,13960,7520,10740,10824.53,0.45,0,1519,10960,10850,10790,10680,10620,10820,10650,260,3220,5000,7730,10,1,5192239,564,-6.25,1.08,12,0.21,-1740.00,10070.00,13680,20240216,-20.54,9310,20241115,16.76,11860,-8.35,20250123,10450,4.02,20250102,13680,-20.54,20240216,9310,16.76,20241115,1.62,N,001550,5000,259 억,,23386,N,N,22,N,00,N
+20250213,110121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10800,60,2,0.56,65211450,6040,32.89,10740,10850,10730,13960,7520,10740,10796.88,0.45,0,-58,10960,10850,10790,10680,10620,10820,10650,260,3220,5000,7730,10,1,5192239,561,-6.21,1.07,12,0.12,-1740.00,10070.00,13680,20240216,-21.05,9310,20241115,16.00,11860,-8.94,20250123,10450,3.35,20250102,13680,-21.05,20240216,9310,16.00,20241115,1.62,N,001550,5000,259 억,,23386,N,N,22,N,00,N
+20250213,100122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10830,90,2,0.84,40111310,3721,20.26,10740,10850,10730,13960,7520,10740,10780.04,0.45,0,12,10960,10850,10790,10680,10620,10820,10650,260,3220,5000,7730,10,1,5192239,562,-6.22,1.08,12,0.07,-1740.00,10070.00,13680,20240216,-20.83,9310,20241115,16.33,11860,-8.68,20250123,10450,3.64,20250102,13680,-20.83,20240216,9310,16.33,20241115,1.62,N,001550,5000,259 억,,23386,N,N,22,N,00,N
+20250213,090122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10740,0,3,0.00,569220,53,0.29,10740,10740,10740,13960,7520,10740,10740.00,0.45,0,-3,10960,10850,10790,10680,10620,10820,10650,260,3220,5000,7730,10,1,5192239,558,-6.17,1.07,12,0.00,-1740.00,10070.00,13680,20240216,-21.49,9310,20241115,15.36,11860,-9.44,20250123,10450,2.78,20250102,13680,-21.49,20240216,9310,15.36,20241115,1.62,N,001550,5000,259 억,,23386,N,N,22,N,00,N
 20250212,160122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10740,-200,5,-1.83,198149950,18362,17.99,10890,10900,10730,14220,7660,10940,10791.31,0.51,0,-3341,11860,11400,11150,10690,10440,11275,10565,260,3280,5000,7870,10,1,5192239,558,-6.17,1.07,12,0.35,-1740.00,10070.00,13680,20240216,-21.49,9310,20241115,15.36,11860,-9.44,20250123,10450,2.78,20250102,13680,-21.49,20240216,9310,15.36,20241115,1.62,N,001550,5000,259 억,,26618,N,N,22,N,00,N
 20250212,150122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10740,-200,5,-1.83,190553040,17655,17.29,10890,10900,10730,14220,7660,10940,10793.15,0.51,0,-3259,11860,11400,11150,10690,10440,11275,10565,260,3280,5000,7870,10,1,5192239,558,-6.17,1.07,12,0.34,-1740.00,10070.00,13680,20240216,-21.49,9310,20241115,15.36,11860,-9.44,20250123,10450,2.78,20250102,13680,-21.49,20240216,9310,15.36,20241115,1.62,N,001550,5000,259 억,,26618,N,N,0,N,00,N
 20250212,140121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10760,-180,5,-1.65,165065090,15285,14.97,10890,10900,10730,14220,7660,10940,10799.16,0.51,0,-2914,11860,11400,11150,10690,10440,11275,10565,260,3280,5000,7870,10,1,5192239,559,-6.18,1.07,12,0.29,-1740.00,10070.00,13680,20240216,-21.35,9310,20241115,15.57,11860,-9.27,20250123,10450,2.97,20250102,13680,-21.35,20240216,9310,15.57,20241115,1.62,N,001550,5000,259 억,,26618,N,N,0,N,00,N
diff --git a/001560/price/prices-20250201.csv b/001560/price/prices-20250201.csv
index bb7be068b211..e6e61c4824d5 100644
--- a/001560/price/prices-20250201.csv
+++ b/001560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160122,57,100.00,KOSPI,신고가,비금속,N,N,N,N, ,N,9590,-290,5,-2.94,143649150,15030,78.27,9870,9990,9420,12840,6920,9880,9557.50,4.69,0,2,10166,10022,9756,9612,9346,10095,9685,50,2960,500,7110,10,1,9900000,949,8.80,0.82,12,0.15,1090.00,11735.00,9990,20250211,-4.00,7750,20240409,23.74,9990,0.00,20250211,8650,10.87,20250120,9990,-4.00,20250211,7750,23.74,20240409,0.05,N,001560,500,50 억,,463872,N,N,11,N,00,N
+20250213,150122,57,100.00,KOSPI,신고가,비금속,N,N,N,N, ,N,9520,-360,5,-3.64,114488630,11960,62.29,9870,9990,9420,12840,6920,9880,9572.63,4.69,0,132,10166,10022,9756,9612,9346,10095,9685,50,2960,500,7110,10,1,9900000,942,8.73,0.81,12,0.12,1090.00,11735.00,9990,20250211,-4.70,7750,20240409,22.84,9990,0.00,20250211,8650,10.06,20250120,9990,-4.70,20250211,7750,22.84,20240409,0.05,N,001560,500,50 억,,463872,N,N,28,N,00,N
+20250213,140122,57,100.00,KOSPI,신고가,비금속,N,N,N,N, ,N,9590,-290,5,-2.94,110088180,11498,59.88,9870,9990,9420,12840,6920,9880,9574.55,4.69,0,132,10166,10022,9756,9612,9346,10095,9685,50,2960,500,7110,10,1,9900000,949,8.80,0.82,12,0.12,1090.00,11735.00,9990,20250211,-4.00,7750,20240409,23.74,9990,0.00,20250211,8650,10.87,20250120,9990,-4.00,20250211,7750,23.74,20240409,0.05,N,001560,500,50 억,,463872,N,N,28,N,00,N
+20250213,130122,57,100.00,KOSPI,신고가,비금속,N,N,N,N, ,N,9480,-400,5,-4.05,84202870,8784,45.75,9870,9990,9420,12840,6920,9880,9585.94,4.69,0,130,10166,10022,9756,9612,9346,10095,9685,50,2960,500,7110,10,1,9900000,939,8.70,0.81,12,0.09,1090.00,11735.00,9990,20250211,-5.11,7750,20240409,22.32,9990,0.00,20250211,8650,9.60,20250120,9990,-5.11,20250211,7750,22.32,20240409,0.05,N,001560,500,50 억,,463872,N,N,28,N,00,N
+20250213,120122,57,100.00,KOSPI,신고가,비금속,N,N,N,N, ,N,9660,-220,5,-2.23,21918340,2250,11.72,9870,9990,9490,12840,6920,9880,9741.48,4.69,0,79,10166,10022,9756,9612,9346,10095,9685,50,2960,500,7110,10,1,9900000,956,8.86,0.82,12,0.02,1090.00,11735.00,9990,20250211,-3.30,7750,20240409,24.65,9990,0.00,20250211,8650,11.68,20250120,9990,-3.30,20250211,7750,24.65,20240409,0.05,N,001560,500,50 억,,463872,N,N,28,N,00,N
+20250213,110122,57,100.00,KOSPI,신고가,비금속,N,N,N,N, ,N,9830,-50,5,-0.51,9164600,928,4.83,9870,9990,9810,12840,6920,9880,9875.65,4.69,0,46,10166,10022,9756,9612,9346,10095,9685,50,2960,500,7110,10,1,9900000,973,9.02,0.84,12,0.01,1090.00,11735.00,9990,20250211,-1.60,7750,20240409,26.84,9990,0.00,20250211,8650,13.64,20250120,9990,-1.60,20250211,7750,26.84,20240409,0.05,N,001560,500,50 억,,463872,N,N,28,N,00,N
+20250213,100123,57,100.00,KOSPI,신고가,비금속,N,N,N,N, ,N,9830,-50,5,-0.51,8909260,902,4.70,9870,9990,9820,12840,6920,9880,9877.23,4.69,0,46,10166,10022,9756,9612,9346,10095,9685,50,2960,500,7110,10,1,9900000,973,9.02,0.84,12,0.01,1090.00,11735.00,9990,20250211,-1.60,7750,20240409,26.84,9990,0.00,20250211,8650,13.64,20250120,9990,-1.60,20250211,7750,26.84,20240409,0.05,N,001560,500,50 억,,463872,N,N,28,N,00,N
+20250213,090122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9870,-10,5,-0.10,19740,2,0.01,9870,9870,9870,12840,6920,9880,9870.00,4.69,0,0,10166,10022,9756,9612,9346,10095,9685,50,2960,500,7110,10,1,9900000,977,9.06,0.84,12,0.00,1090.00,11735.00,9990,20250211,-1.20,7750,20240409,27.35,9990,-1.20,20250211,8650,14.10,20250120,9990,-1.20,20250211,7750,27.35,20240409,0.05,N,001560,500,50 억,,463872,N,N,28,N,00,N
 20250212,160122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9880,90,2,0.92,185035500,19202,33.25,9770,9900,9490,12720,6860,9790,9636.26,4.69,0,-2083,10376,10082,9696,9402,9016,10130,9450,50,2930,500,7040,10,1,9900000,978,9.06,0.84,12,0.19,1090.00,11735.00,9990,20250211,-1.10,7750,20240409,27.48,9990,-1.10,20250211,8650,14.22,20250120,9990,-1.10,20250211,7750,27.48,20240409,0.03,N,001560,500,50 억,,463992,N,N,28,N,00,N
 20250212,150122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9710,-80,5,-0.82,178211950,18503,32.04,9770,9900,9490,12720,6860,9790,9631.52,4.69,0,-1963,10376,10082,9696,9402,9016,10130,9450,50,2930,500,7040,10,1,9900000,961,8.91,0.83,12,0.19,1090.00,11735.00,9990,20250211,-2.80,7750,20240409,25.29,9990,-2.80,20250211,8650,12.25,20250120,9990,-2.80,20250211,7750,25.29,20240409,0.03,N,001560,500,50 억,,463992,N,N,0,N,00,N
 20250212,140122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9510,-280,5,-2.86,79727340,8293,14.36,9770,9800,9490,12720,6860,9790,9613.81,4.69,0,-1644,10376,10082,9696,9402,9016,10130,9450,50,2930,500,7040,10,1,9900000,941,8.72,0.81,12,0.08,1090.00,11735.00,9990,20250211,-4.80,7750,20240409,22.71,9990,-4.80,20250211,8650,9.94,20250120,9990,-4.80,20250211,7750,22.71,20240409,0.03,N,001560,500,50 억,,463992,N,N,0,N,00,N
diff --git a/001570/price/prices-20250201.csv b/001570/price/prices-20250201.csv
index 61e4a5b81184..bcd40f4c7371 100644
--- a/001570/price/prices-20250201.csv
+++ b/001570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160122,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,17300,420,2,2.49,16258363690,951252,150.03,16910,17300,16840,21900,11820,16880,17090.88,8.59,-1760,59391,17380,17130,17000,16750,16620,17065,16685,320,5020,500,11810,10,1,63967196,11066,-16.63,5.13,12,1.49,-1040.00,3371.00,134100,20240306,-87.10,16750,20250203,3.28,22150,-21.90,20250120,16750,3.28,20250203,134100,-87.10,20240306,16750,3.28,20250203,0.04,N,001570,500,319 억,,5494871,N,N,135,N,00,N
+20250213,150122,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,17150,270,2,1.60,12406088490,727778,114.79,16910,17220,16840,21900,11820,16880,17046.70,8.59,-1760,25117,17380,17130,17000,16750,16620,17065,16685,320,5020,500,11810,10,1,63967196,10970,-16.49,5.09,12,1.14,-1040.00,3371.00,134100,20240306,-87.21,16750,20250203,2.39,22150,-22.57,20250120,16750,2.39,20250203,134100,-87.21,20240306,16750,2.39,20250203,0.04,N,001570,500,319 억,,5494871,N,N,455,N,00,N
+20250213,140122,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,17180,300,2,1.78,10364513030,608736,96.01,16910,17190,16840,21900,11820,16880,17026.46,8.59,-1760,48688,17380,17130,17000,16750,16620,17065,16685,320,5020,500,11810,10,1,63967196,10990,-16.52,5.10,12,0.95,-1040.00,3371.00,134100,20240306,-87.19,16750,20250203,2.57,22150,-22.44,20250120,16750,2.57,20250203,134100,-87.19,20240306,16750,2.57,20250203,0.04,N,001570,500,319 억,,5494871,N,N,455,N,00,N
+20250213,130122,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,17080,200,2,1.18,8468678410,498096,78.56,16910,17170,16840,21900,11820,16880,17002.28,8.59,-1760,28924,17380,17130,17000,16750,16620,17065,16685,320,5020,500,11810,10,1,63967196,10926,-16.42,5.07,12,0.78,-1040.00,3371.00,134100,20240306,-87.26,16750,20250203,1.97,22150,-22.89,20250120,16750,1.97,20250203,134100,-87.26,20240306,16750,1.97,20250203,0.04,N,001570,500,319 억,,5494871,N,N,455,N,00,N
+20250213,120123,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,17030,150,2,0.89,7280225540,428585,67.60,16910,17170,16840,21900,11820,16880,16986.84,8.59,-1760,19015,17380,17130,17000,16750,16620,17065,16685,320,5020,500,11810,10,1,63967196,10894,-16.38,5.05,12,0.67,-1040.00,3371.00,134100,20240306,-87.30,16750,20250203,1.67,22150,-23.12,20250120,16750,1.67,20250203,134100,-87.30,20240306,16750,1.67,20250203,0.04,N,001570,500,319 억,,5494871,N,N,455,N,00,N
+20250213,110122,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,16940,60,2,0.36,6079247570,357954,56.46,16910,17170,16840,21900,11820,16880,16983.53,8.59,-1760,8554,17380,17130,17000,16750,16620,17065,16685,320,5020,500,11810,10,1,63967196,10836,-16.29,5.03,12,0.56,-1040.00,3371.00,134100,20240306,-87.37,16750,20250203,1.13,22150,-23.52,20250120,16750,1.13,20250203,134100,-87.37,20240306,16750,1.13,20250203,0.04,N,001570,500,319 억,,5494871,N,N,455,N,00,N
+20250213,100123,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,16950,70,2,0.41,4777362910,281087,44.33,16910,17170,16840,21900,11820,16880,16996.33,8.59,-1760,29254,17380,17130,17000,16750,16620,17065,16685,320,5020,500,11810,10,1,63967196,10842,-16.30,5.03,12,0.44,-1040.00,3371.00,134100,20240306,-87.36,16750,20250203,1.19,22150,-23.48,20250120,16750,1.19,20250203,134100,-87.36,20240306,16750,1.19,20250203,0.04,N,001570,500,319 억,,5494871,N,N,455,N,00,N
+20250213,090122,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,17050,170,2,1.01,330815260,19469,3.07,16910,17090,16910,21900,11820,16880,16996.28,8.59,-1760,13668,17380,17130,17000,16750,16620,17065,16685,320,5020,500,11810,10,1,63967196,10906,-16.39,5.06,12,0.03,-1040.00,3371.00,134100,20240306,-87.29,16750,20250203,1.79,22150,-23.02,20250120,16750,1.79,20250203,134100,-87.29,20240306,16750,1.79,20250203,0.04,N,001570,500,319 억,,5494871,N,N,455,N,00,N
 20250212,160122,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,16880,-240,5,-1.40,10563838560,622349,108.25,17200,17250,16870,22250,11990,17120,16974.23,8.71,0,-74013,17860,17490,17220,16850,16580,17355,16715,320,5130,500,11980,10,1,63967196,10798,-16.23,5.01,12,0.97,-1040.00,3371.00,134100,20240306,-87.41,16750,20250203,0.78,22150,-23.79,20250120,16750,0.78,20250203,134100,-87.41,20240306,16750,0.78,20250203,0.03,N,001570,500,319 억,,5569189,N,N,455,N,00,N
 20250212,150122,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,16890,-230,5,-1.34,9829369260,578843,100.68,17200,17250,16890,22250,11990,17120,16980.91,8.71,0,-65328,17860,17490,17220,16850,16580,17355,16715,320,5130,500,11980,10,1,63967196,10804,-16.24,5.01,12,0.90,-1040.00,3371.00,134100,20240306,-87.40,16750,20250203,0.84,22150,-23.75,20250120,16750,0.84,20250203,134100,-87.40,20240306,16750,0.84,20250203,0.03,N,001570,500,319 억,,5569189,N,N,105,N,00,N
 20250212,140122,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,16950,-170,5,-0.99,8250014390,485437,84.43,17200,17250,16900,22250,11990,17120,16994.86,8.71,0,-50207,17860,17490,17220,16850,16580,17355,16715,320,5130,500,11980,10,1,63967196,10842,-16.30,5.03,12,0.76,-1040.00,3371.00,134100,20240306,-87.36,16750,20250203,1.19,22150,-23.48,20250120,16750,1.19,20250203,134100,-87.36,20240306,16750,1.19,20250203,0.03,N,001570,500,319 억,,5569189,N,N,105,N,00,N
diff --git a/001620/price/prices-20250201.csv b/001620/price/prices-20250201.csv
index 4b7b964daaf1..65e4167e1032 100644
--- a/001620/price/prices-20250201.csv
+++ b/001620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,483,1,2,0.21,26858548,55555,106.32,484,489,480,626,338,482,483.46,0.26,0,-7632,491,486,484,479,477,485,478,556,144,500,330,1,1,111293031,538,7.10,0.28,12,0.05,68.00,1726.00,666,20240517,-27.48,440,20241209,9.77,511,-5.48,20250107,479,0.84,20250102,666,-27.48,20240517,440,9.77,20241209,0.00,N,001620,500,556 억,,289874,N,N,84,N,00,N
+20250213,150122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,484,2,2,0.41,22201185,45892,87.83,484,489,481,626,338,482,483.77,0.26,0,-7319,491,486,484,479,477,485,478,556,144,500,330,1,1,111293031,539,7.12,0.28,12,0.04,68.00,1726.00,666,20240517,-27.33,440,20241209,10.00,511,-5.28,20250107,479,1.04,20250102,666,-27.33,20240517,440,10.00,20241209,0.00,N,001620,500,556 억,,289874,N,N,41,N,00,N
+20250213,140123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,484,2,2,0.41,19365560,40011,76.57,484,489,481,626,338,482,484.01,0.26,0,-7319,491,486,484,479,477,485,478,556,144,500,330,1,1,111293031,539,7.12,0.28,12,0.04,68.00,1726.00,666,20240517,-27.33,440,20241209,10.00,511,-5.28,20250107,479,1.04,20250102,666,-27.33,20240517,440,10.00,20241209,0.00,N,001620,500,556 억,,289874,N,N,41,N,00,N
+20250213,130123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,484,2,2,0.41,15734348,32494,62.19,484,489,481,626,338,482,484.22,0.26,0,-5153,491,486,484,479,477,485,478,556,144,500,330,1,1,111293031,539,7.12,0.28,12,0.03,68.00,1726.00,666,20240517,-27.33,440,20241209,10.00,511,-5.28,20250107,479,1.04,20250102,666,-27.33,20240517,440,10.00,20241209,0.00,N,001620,500,556 억,,289874,N,N,41,N,00,N
+20250213,120123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,483,1,2,0.21,13451852,27753,53.11,484,489,482,626,338,482,484.70,0.26,0,-5153,491,486,484,479,477,485,478,556,144,500,330,1,1,111293031,538,7.10,0.28,12,0.02,68.00,1726.00,666,20240517,-27.48,440,20241209,9.77,511,-5.48,20250107,479,0.84,20250102,666,-27.48,20240517,440,9.77,20241209,0.00,N,001620,500,556 억,,289874,N,N,41,N,00,N
+20250213,110122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,484,2,2,0.41,13245946,27327,52.30,484,489,482,626,338,482,484.72,0.26,0,-5153,491,486,484,479,477,485,478,556,144,500,330,1,1,111293031,539,7.12,0.28,12,0.02,68.00,1726.00,666,20240517,-27.33,440,20241209,10.00,511,-5.28,20250107,479,1.04,20250102,666,-27.33,20240517,440,10.00,20241209,0.00,N,001620,500,556 억,,289874,N,N,41,N,00,N
+20250213,100123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,482,0,3,0.00,9085942,18761,35.91,484,489,482,626,338,482,484.30,0.26,0,-3794,491,486,484,479,477,485,478,556,144,500,330,1,1,111293031,536,7.09,0.28,12,0.02,68.00,1726.00,666,20240517,-27.63,440,20241209,9.55,511,-5.68,20250107,479,0.63,20250102,666,-27.63,20240517,440,9.55,20241209,0.00,N,001620,500,556 억,,289874,N,N,41,N,00,N
+20250213,090122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,484,2,2,0.41,463672,958,1.83,484,484,484,626,338,482,484.00,0.26,0,-81,491,486,484,479,477,485,478,556,144,500,330,1,1,111293031,539,7.12,0.28,12,0.00,68.00,1726.00,666,20240517,-27.33,440,20241209,10.00,511,-5.28,20250107,479,1.04,20250102,666,-27.33,20240517,440,10.00,20241209,0.00,N,001620,500,556 억,,289874,N,N,41,N,00,N
 20250212,160123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,482,-7,5,-1.43,25274659,52250,37.81,489,489,482,635,343,489,483.73,0.26,0,-34444,496,492,487,483,478,490,481,556,146,500,340,1,1,111293031,536,7.09,0.28,12,0.05,68.00,1726.00,666,20240517,-27.63,440,20241209,9.55,511,-5.68,20250107,479,0.63,20250102,666,-27.63,20240517,440,9.55,20241209,0.00,N,001620,500,556 억,,290452,N,N,41,N,00,N
 20250212,150122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,482,-7,5,-1.43,23761153,49111,35.54,489,489,482,635,343,489,483.83,0.26,0,-33994,496,492,487,483,478,490,481,556,146,500,340,1,1,111293031,536,7.09,0.28,12,0.04,68.00,1726.00,666,20240517,-27.63,440,20241209,9.55,511,-5.68,20250107,479,0.63,20250102,666,-27.63,20240517,440,9.55,20241209,0.00,N,001620,500,556 억,,290452,N,N,0,N,00,N
 20250212,140122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,483,-6,5,-1.23,18744712,38716,28.02,489,489,482,635,343,489,484.16,0.26,0,-27688,496,492,487,483,478,490,481,556,146,500,340,1,1,111293031,538,7.10,0.28,12,0.03,68.00,1726.00,666,20240517,-27.48,440,20241209,9.77,511,-5.48,20250107,479,0.84,20250102,666,-27.48,20240517,440,9.77,20241209,0.00,N,001620,500,556 억,,290452,N,N,0,N,00,N
diff --git a/001630/price/prices-20250201.csv b/001630/price/prices-20250201.csv
index 241b88801233..4e14f5043506 100644
--- a/001630/price/prices-20250201.csv
+++ b/001630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160123,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,44200,50,2,0.11,159848750,3614,35.67,44250,44450,44100,57300,30950,44150,44230.43,5.06,0,-505,45183,44666,44383,43866,43583,44525,43725,125,13150,2500,30900,50,1,5009861,2214,4.71,0.38,12,0.07,9383.00,115613.00,64300,20240326,-31.26,44100,20250213,0.23,48000,-7.92,20250102,44100,0.23,20250213,64300,-31.26,20240326,44100,0.23,20250213,0.37,N,001630,2500,125 억,,253510,N,N,5,N,00,N
+20250213,150123,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,44150,0,3,0.00,147306000,3330,32.87,44250,44450,44100,57300,30950,44150,44236.04,5.06,0,-435,45183,44666,44383,43866,43583,44525,43725,125,13150,2500,30900,50,1,5009861,2212,4.71,0.38,12,0.07,9383.00,115613.00,64300,20240326,-31.34,44100,20250213,0.11,48000,-8.02,20250102,44100,0.11,20250213,64300,-31.34,20240326,44100,0.11,20250213,0.37,N,001630,2500,125 억,,253510,N,N,22,N,00,N
+20250213,140123,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,44200,50,2,0.11,115551350,2611,25.77,44250,44450,44100,57300,30950,44150,44255.59,5.06,0,-243,45183,44666,44383,43866,43583,44525,43725,125,13150,2500,30900,50,1,5009861,2214,4.71,0.38,12,0.05,9383.00,115613.00,64300,20240326,-31.26,44100,20250213,0.23,48000,-7.92,20250102,44100,0.23,20250213,64300,-31.26,20240326,44100,0.23,20250213,0.37,N,001630,2500,125 억,,253510,N,N,22,N,00,N
+20250213,130123,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,44200,50,2,0.11,92299850,2085,20.58,44250,44450,44100,57300,30950,44150,44268.51,5.06,0,-152,45183,44666,44383,43866,43583,44525,43725,125,13150,2500,30900,50,1,5009861,2214,4.71,0.38,12,0.04,9383.00,115613.00,64300,20240326,-31.26,44100,20250213,0.23,48000,-7.92,20250102,44100,0.23,20250213,64300,-31.26,20240326,44100,0.23,20250213,0.37,N,001630,2500,125 억,,253510,N,N,22,N,00,N
+20250213,120123,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,44150,0,3,0.00,69511500,1569,15.49,44250,44450,44100,57300,30950,44150,44303.06,5.06,0,-151,45183,44666,44383,43866,43583,44525,43725,125,13150,2500,30900,50,1,5009861,2212,4.71,0.38,12,0.03,9383.00,115613.00,64300,20240326,-31.34,44100,20250213,0.11,48000,-8.02,20250102,44100,0.11,20250213,64300,-31.34,20240326,44100,0.11,20250213,0.37,N,001630,2500,125 억,,253510,N,N,22,N,00,N
+20250213,110122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44200,50,2,0.11,48310750,1089,10.75,44250,44450,44200,57300,30950,44150,44362.49,5.06,0,-137,45183,44666,44383,43866,43583,44525,43725,125,13150,2500,30900,50,1,5009861,2214,4.71,0.38,12,0.02,9383.00,115613.00,64300,20240326,-31.26,44100,20250212,0.23,48000,-7.92,20250102,44100,0.23,20250212,64300,-31.26,20240326,44100,0.23,20250212,0.37,N,001630,2500,125 억,,253510,N,N,22,N,00,N
+20250213,100123,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44350,200,2,0.45,19422500,438,4.32,44250,44450,44200,57300,30950,44150,44343.61,5.06,0,-92,45183,44666,44383,43866,43583,44525,43725,125,13150,2500,30900,50,1,5009861,2222,4.73,0.38,12,0.01,9383.00,115613.00,64300,20240326,-31.03,44100,20250212,0.57,48000,-7.60,20250102,44100,0.57,20250212,64300,-31.03,20240326,44100,0.57,20250212,0.37,N,001630,2500,125 억,,253510,N,N,22,N,00,N
+20250213,090123,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44250,100,2,0.23,354000,8,0.08,44250,44250,44250,57300,30950,44150,44250.00,5.06,0,-3,45183,44666,44383,43866,43583,44525,43725,125,13150,2500,30900,50,1,5009861,2217,4.72,0.38,12,0.00,9383.00,115613.00,64300,20240326,-31.18,44100,20250212,0.34,48000,-7.81,20250102,44100,0.34,20250212,64300,-31.18,20240326,44100,0.34,20250212,0.37,N,001630,2500,125 억,,253510,N,N,22,N,00,N
 20250212,160123,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,44150,-700,5,-1.56,448704750,10132,784.82,44850,44900,44100,58300,31400,44850,44285.91,5.12,0,-1906,45216,45032,44816,44632,44416,44925,44525,125,13450,2500,31390,50,1,5009861,2212,4.71,0.38,12,0.20,9383.00,115613.00,64300,20240326,-31.34,44100,20250212,0.11,48000,-8.02,20250102,44100,0.11,20250212,64300,-31.34,20240326,44100,0.11,20250212,0.37,N,001630,2500,125 억,,256609,N,N,22,N,00,N
 20250212,150123,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,44150,-700,5,-1.56,421239750,9510,736.64,44850,44900,44100,58300,31400,44850,44294.40,5.12,0,-1744,45216,45032,44816,44632,44416,44925,44525,125,13450,2500,31390,50,1,5009861,2212,4.71,0.38,12,0.19,9383.00,115613.00,64300,20240326,-31.34,44100,20250212,0.11,48000,-8.02,20250102,44100,0.11,20250212,64300,-31.34,20240326,44100,0.11,20250212,0.37,N,001630,2500,125 억,,256609,N,N,0,N,00,N
 20250212,140122,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,44100,-750,5,-1.67,323214700,7290,564.68,44850,44900,44100,58300,31400,44850,44336.72,5.12,0,-1112,45216,45032,44816,44632,44416,44925,44525,125,13450,2500,31390,50,1,5009861,2209,4.70,0.38,12,0.15,9383.00,115613.00,64300,20240326,-31.42,44100,20250212,0.00,48000,-8.12,20250102,44100,0.00,20250212,64300,-31.42,20240326,44100,0.00,20250212,0.37,N,001630,2500,125 억,,256609,N,N,0,N,00,N
diff --git a/001680/price/prices-20250201.csv b/001680/price/prices-20250201.csv
index 5eb7db300e98..9635922fd703 100644
--- a/001680/price/prices-20250201.csv
+++ b/001680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21000,-100,5,-0.47,2755759450,131655,147.93,21000,21150,20600,27400,14800,21100,20931.67,17.44,-928,-4876,21666,21382,21166,20882,20666,21275,20775,346,6300,1000,16030,50,1,34648025,7276,11.28,0.57,12,0.38,1862.00,36679.00,30900,20240617,-32.04,18290,20250123,14.82,21500,-2.33,20250205,18290,14.82,20250123,30900,-32.04,20240617,18290,14.82,20250123,0.73,N,001680,1000,346 억,,6042875,N,N,167,N,00,N
+20250213,150123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21050,-50,5,-0.24,2070318300,99025,111.27,21000,21150,20600,27400,14800,21100,20907.03,17.44,-928,4179,21666,21382,21166,20882,20666,21275,20775,346,6300,1000,16030,50,1,34648025,7293,11.31,0.57,12,0.29,1862.00,36679.00,30900,20240617,-31.88,18290,20250123,15.09,21500,-2.09,20250205,18290,15.09,20250123,30900,-31.88,20240617,18290,15.09,20250123,0.73,N,001680,1000,346 억,,6042875,N,N,16,N,00,N
+20250213,140123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21000,-100,5,-0.47,1838824450,88038,98.92,21000,21100,20600,27400,14800,21100,20886.71,17.44,-928,6722,21666,21382,21166,20882,20666,21275,20775,346,6300,1000,16030,50,1,34648025,7276,11.28,0.57,12,0.25,1862.00,36679.00,30900,20240617,-32.04,18290,20250123,14.82,21500,-2.33,20250205,18290,14.82,20250123,30900,-32.04,20240617,18290,14.82,20250123,0.73,N,001680,1000,346 억,,6042875,N,N,16,N,00,N
+20250213,130123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21100,0,3,0.00,1649917650,79040,88.81,21000,21100,20600,27400,14800,21100,20874.46,17.44,-928,7070,21666,21382,21166,20882,20666,21275,20775,346,6300,1000,16030,50,1,34648025,7311,11.33,0.58,12,0.23,1862.00,36679.00,30900,20240617,-31.72,18290,20250123,15.36,21500,-1.86,20250205,18290,15.36,20250123,30900,-31.72,20240617,18290,15.36,20250123,0.73,N,001680,1000,346 억,,6042875,N,N,16,N,00,N
+20250213,120123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,20950,-150,5,-0.71,1423317450,68253,76.69,21000,21100,20600,27400,14800,21100,20853.55,17.44,-928,1544,21666,21382,21166,20882,20666,21275,20775,346,6300,1000,16030,50,1,34648025,7259,11.25,0.57,12,0.20,1862.00,36679.00,30900,20240617,-32.20,18290,20250123,14.54,21500,-2.56,20250205,18290,14.54,20250123,30900,-32.20,20240617,18290,14.54,20250123,0.73,N,001680,1000,346 억,,6042875,N,N,16,N,00,N
+20250213,110123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,20950,-150,5,-0.71,1174280150,56396,63.37,21000,21050,20600,27400,14800,21100,20822.05,17.44,-928,4548,21666,21382,21166,20882,20666,21275,20775,346,6300,1000,16030,50,1,34648025,7259,11.25,0.57,12,0.16,1862.00,36679.00,30900,20240617,-32.20,18290,20250123,14.54,21500,-2.56,20250205,18290,14.54,20250123,30900,-32.20,20240617,18290,14.54,20250123,0.73,N,001680,1000,346 억,,6042875,N,N,16,N,00,N
+20250213,100124,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,20900,-200,5,-0.95,629242850,30194,33.93,21000,21050,20600,27400,14800,21100,20840.00,17.44,-928,-1374,21666,21382,21166,20882,20666,21275,20775,346,6300,1000,16030,50,1,34648025,7241,11.22,0.57,12,0.09,1862.00,36679.00,30900,20240617,-32.36,18290,20250123,14.27,21500,-2.79,20250205,18290,14.27,20250123,30900,-32.36,20240617,18290,14.27,20250123,0.73,N,001680,1000,346 억,,6042875,N,N,16,N,00,N
+20250213,090123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21000,-100,5,-0.47,55029350,2618,2.94,21000,21050,21000,27400,14800,21100,21019.61,17.44,-928,-36,21666,21382,21166,20882,20666,21275,20775,346,6300,1000,16030,50,1,34648025,7276,11.28,0.57,12,0.01,1862.00,36679.00,30900,20240617,-32.04,18290,20250123,14.82,21500,-2.33,20250205,18290,14.82,20250123,30900,-32.04,20240617,18290,14.82,20250123,0.73,N,001680,1000,346 억,,6042875,N,N,16,N,00,N
 20250212,160123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21100,-50,5,-0.24,1881932600,88788,46.62,21150,21450,20950,27450,14850,21150,21196.09,17.49,0,-15574,21583,21366,20983,20766,20383,21175,20575,346,6300,1000,16070,50,1,34648025,7311,11.33,0.58,12,0.26,1862.00,36679.00,30900,20240617,-31.72,18290,20250123,15.36,21500,-1.86,20250205,18290,15.36,20250123,30900,-31.72,20240617,18290,15.36,20250123,0.68,N,001680,1000,346 억,,6058925,N,N,16,N,00,N
 20250212,150123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21100,-50,5,-0.24,1758729150,82938,43.55,21150,21450,20950,27450,14850,21150,21205.35,17.49,0,-15201,21583,21366,20983,20766,20383,21175,20575,346,6300,1000,16070,50,1,34648025,7311,11.33,0.58,12,0.24,1862.00,36679.00,30900,20240617,-31.72,18290,20250123,15.36,21500,-1.86,20250205,18290,15.36,20250123,30900,-31.72,20240617,18290,15.36,20250123,0.68,N,001680,1000,346 억,,6058925,N,N,20,N,00,N
 20250212,140123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21000,-150,5,-0.71,1551925350,73112,38.39,21150,21450,21000,27450,14850,21150,21226.69,17.49,0,-13923,21583,21366,20983,20766,20383,21175,20575,346,6300,1000,16070,50,1,34648025,7276,11.28,0.57,12,0.21,1862.00,36679.00,30900,20240617,-32.04,18290,20250123,14.82,21500,-2.33,20250205,18290,14.82,20250123,30900,-32.04,20240617,18290,14.82,20250123,0.68,N,001680,1000,346 억,,6058925,N,N,20,N,00,N
diff --git a/001720/price/prices-20250201.csv b/001720/price/prices-20250201.csv
index b70c3f4b948d..71ede8e8878d 100644
--- a/001720/price/prices-20250201.csv
+++ b/001720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,78400,-700,5,-0.88,317259800,4026,100.30,78900,79700,78400,102800,55400,79100,78802.73,7.02,0,-2337,81233,80166,79433,78366,77633,80700,78900,822,23700,5000,60110,100,1,16440000,12889,9.04,0.72,03,0.02,8677.00,109160.00,86000,20240822,-8.84,61200,20240131,28.10,80500,-2.61,20250212,75200,4.26,20250123,86000,-8.84,20240822,62400,25.64,20240401,0.16,N,001720,5000,822 억,,1153520,N,N,2,N,00,N
+20250213,150123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,78500,-600,5,-0.76,284128400,3604,89.79,78900,79700,78400,102800,55400,79100,78836.96,7.02,0,-2032,81233,80166,79433,78366,77633,80700,78900,822,23700,5000,60110,100,1,16440000,12905,9.05,0.72,03,0.02,8677.00,109160.00,86000,20240822,-8.72,61200,20240131,28.27,80500,-2.48,20250212,75200,4.39,20250123,86000,-8.72,20240822,62400,25.80,20240401,0.16,N,001720,5000,822 억,,1153520,N,N,50,N,00,N
+20250213,140124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,78900,-200,5,-0.25,273209600,3465,86.32,78900,79700,78400,102800,55400,79100,78848.37,7.02,0,-1994,81233,80166,79433,78366,77633,80700,78900,822,23700,5000,60110,100,1,16440000,12971,9.09,0.72,03,0.02,8677.00,109160.00,86000,20240822,-8.26,61200,20240131,28.92,80500,-1.99,20250212,75200,4.92,20250123,86000,-8.26,20240822,62400,26.44,20240401,0.16,N,001720,5000,822 억,,1153520,N,N,50,N,00,N
+20250213,130123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,78700,-400,5,-0.51,221842300,2811,70.03,78900,79700,78400,102800,55400,79100,78919.35,7.02,0,-1733,81233,80166,79433,78366,77633,80700,78900,822,23700,5000,60110,100,1,16440000,12938,9.07,0.72,03,0.02,8677.00,109160.00,86000,20240822,-8.49,61200,20240131,28.59,80500,-2.24,20250212,75200,4.65,20250123,86000,-8.49,20240822,62400,26.12,20240401,0.16,N,001720,5000,822 억,,1153520,N,N,50,N,00,N
+20250213,120124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,79000,-100,5,-0.13,117722300,1489,37.10,78900,79700,78900,102800,55400,79100,79061.32,7.02,0,-1327,81233,80166,79433,78366,77633,80700,78900,822,23700,5000,60110,100,1,16440000,12988,9.10,0.72,03,0.01,8677.00,109160.00,86000,20240822,-8.14,61200,20240131,29.08,80500,-1.86,20250212,75200,5.05,20250123,86000,-8.14,20240822,62400,26.60,20240401,0.16,N,001720,5000,822 억,,1153520,N,N,50,N,00,N
+20250213,110123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,79000,-100,5,-0.13,98739300,1249,31.12,78900,79700,78900,102800,55400,79100,79054.68,7.02,0,-1109,81233,80166,79433,78366,77633,80700,78900,822,23700,5000,60110,100,1,16440000,12988,9.10,0.72,03,0.01,8677.00,109160.00,86000,20240822,-8.14,61200,20240131,29.08,80500,-1.86,20250212,75200,5.05,20250123,86000,-8.14,20240822,62400,26.60,20240401,0.16,N,001720,5000,822 억,,1153520,N,N,50,N,00,N
+20250213,100124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,79000,-100,5,-0.13,34037200,430,10.71,78900,79700,78900,102800,55400,79100,79156.28,7.02,0,-351,81233,80166,79433,78366,77633,80700,78900,822,23700,5000,60110,100,1,16440000,12988,9.10,0.72,03,0.00,8677.00,109160.00,86000,20240822,-8.14,61200,20240131,29.08,80500,-1.86,20250212,75200,5.05,20250123,86000,-8.14,20240822,62400,26.60,20240401,0.16,N,001720,5000,822 억,,1153520,N,N,50,N,00,N
+20250213,090123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,79200,100,2,0.13,868400,11,0.27,78900,79200,78900,102800,55400,79100,78945.45,7.02,0,-7,81233,80166,79433,78366,77633,80700,78900,822,23700,5000,60110,100,1,16440000,13020,9.13,0.73,03,0.00,8677.00,109160.00,86000,20240822,-7.91,61200,20240131,29.41,80500,-1.61,20250212,75200,5.32,20250123,86000,-7.91,20240822,62400,26.92,20240401,0.16,N,001720,5000,822 억,,1153520,N,N,50,N,00,N
 20250212,160123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,79100,-100,5,-0.13,319187000,4011,97.26,78700,80500,78700,102900,55500,79200,79577.91,7.02,0,-201,80466,79832,79066,78432,77666,79450,78050,822,23700,5000,60190,100,1,16440000,13004,9.12,0.72,03,0.02,8677.00,109160.00,86000,20240822,-8.02,60600,20240130,30.53,80500,-1.74,20250212,75200,5.19,20250123,86000,-8.02,20240822,62400,26.76,20240401,0.16,N,001720,5000,822 억,,1153951,N,N,50,N,00,N
 20250212,150123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,79200,0,3,0.00,275097800,3455,83.78,78700,80500,78700,102900,55500,79200,79623.10,7.02,0,-54,80466,79832,79066,78432,77666,79450,78050,822,23700,5000,60190,100,1,16440000,13020,9.13,0.73,03,0.02,8677.00,109160.00,86000,20240822,-7.91,60600,20240130,30.69,80500,-1.61,20250212,75200,5.32,20250123,86000,-7.91,20240822,62400,26.92,20240401,0.16,N,001720,5000,822 억,,1153951,N,N,0,N,00,N
 20250212,140123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,79200,0,3,0.00,249063600,3127,75.82,78700,80500,78700,102900,55500,79200,79649.38,7.02,0,-31,80466,79832,79066,78432,77666,79450,78050,822,23700,5000,60190,100,1,16440000,13020,9.13,0.73,03,0.02,8677.00,109160.00,86000,20240822,-7.91,60600,20240130,30.69,80500,-1.61,20250212,75200,5.32,20250123,86000,-7.91,20240822,62400,26.92,20240401,0.16,N,001720,5000,822 억,,1153951,N,N,0,N,00,N
diff --git a/001740/price/prices-20250201.csv b/001740/price/prices-20250201.csv
index 89f9f70877f9..ceb26e92fcf7 100644
--- a/001740/price/prices-20250201.csv
+++ b/001740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4300,-40,5,-0.92,2121588890,490303,44.71,4335,4355,4295,5640,3040,4340,4327.10,14.75,-4192,48787,4543,4441,4348,4246,4153,4492,4297,6205,1300,2500,3120,5,1,221277902,9515,-1433.33,0.44,12,0.22,-3.00,9861.00,8540,20240213,-49.65,4005,20250203,7.37,4450,-3.37,20250212,4005,7.37,20250203,8540,-49.65,20240213,4005,7.37,20250203,0.58,N,001740,2500,6204 억,,32648387,N,N,9,N,00,N
+20250213,150123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4330,-10,5,-0.23,1575101395,363418,33.14,4335,4355,4295,5640,3040,4340,4334.13,14.75,-4192,67884,4543,4441,4348,4246,4153,4492,4297,6205,1300,2500,3120,5,1,221277902,9581,-1443.33,0.44,12,0.16,-3.00,9861.00,8540,20240213,-49.30,4005,20250203,8.11,4450,-2.70,20250212,4005,8.11,20250203,8540,-49.30,20240213,4005,8.11,20250203,0.58,N,001740,2500,6204 억,,32648387,N,N,0,N,00,N
+20250213,140124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4345,5,2,0.12,1297693410,299525,27.31,4335,4355,4295,5640,3040,4340,4332.50,14.75,-4192,61942,4543,4441,4348,4246,4153,4492,4297,6205,1300,2500,3120,5,1,221277902,9615,-1448.33,0.44,12,0.14,-3.00,9861.00,8540,20240213,-49.12,4005,20250203,8.49,4450,-2.36,20250212,4005,8.49,20250203,8540,-49.12,20240213,4005,8.49,20250203,0.58,N,001740,2500,6204 억,,32648387,N,N,0,N,00,N
+20250213,130124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4350,10,2,0.23,1087035195,251054,22.89,4335,4355,4295,5640,3040,4340,4329.89,14.75,-4192,43013,4543,4441,4348,4246,4153,4492,4297,6205,1300,2500,3120,5,1,221277902,9626,-1450.00,0.44,12,0.11,-3.00,9861.00,8540,20240213,-49.06,4005,20250203,8.61,4450,-2.25,20250212,4005,8.61,20250203,8540,-49.06,20240213,4005,8.61,20250203,0.58,N,001740,2500,6204 억,,32648387,N,N,0,N,00,N
+20250213,120124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4335,-5,5,-0.12,930856565,215099,19.61,4335,4355,4295,5640,3040,4340,4327.57,14.75,-4192,37515,4543,4441,4348,4246,4153,4492,4297,6205,1300,2500,3120,5,1,221277902,9592,-1445.00,0.44,12,0.10,-3.00,9861.00,8540,20240213,-49.24,4005,20250203,8.24,4450,-2.58,20250212,4005,8.24,20250203,8540,-49.24,20240213,4005,8.24,20250203,0.58,N,001740,2500,6204 억,,32648387,N,N,0,N,00,N
+20250213,110123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4340,0,3,0.00,549732450,127346,11.61,4335,4340,4295,5640,3040,4340,4316.84,14.75,-4192,6841,4543,4441,4348,4246,4153,4492,4297,6205,1300,2500,3120,5,1,221277902,9603,-1446.67,0.44,12,0.06,-3.00,9861.00,8540,20240213,-49.18,4005,20250203,8.36,4450,-2.47,20250212,4005,8.36,20250203,8540,-49.18,20240213,4005,8.36,20250203,0.58,N,001740,2500,6204 억,,32648387,N,N,0,N,00,N
+20250213,100124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4325,-15,5,-0.35,396203765,91854,8.38,4335,4335,4295,5640,3040,4340,4313.41,14.75,-4192,-142,4543,4441,4348,4246,4153,4492,4297,6205,1300,2500,3120,5,1,221277902,9570,-1441.67,0.44,12,0.04,-3.00,9861.00,8540,20240213,-49.36,4005,20250203,7.99,4450,-2.81,20250212,4005,7.99,20250203,8540,-49.36,20240213,4005,7.99,20250203,0.58,N,001740,2500,6204 억,,32648387,N,N,0,N,00,N
+20250213,090123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4310,-30,5,-0.69,23750655,5490,0.50,4335,4335,4310,5640,3040,4340,4326.17,14.75,-4192,270,4543,4441,4348,4246,4153,4492,4297,6205,1300,2500,3120,5,1,221277902,9537,-1436.67,0.44,12,0.00,-3.00,9861.00,8540,20240213,-49.53,4005,20250203,7.62,4450,-3.15,20250212,4005,7.62,20250203,8540,-49.53,20240213,4005,7.62,20250203,0.58,N,001740,2500,6204 억,,32648387,N,N,0,N,00,N
 20250212,160124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4340,145,2,3.46,4728702725,1091047,534.22,4275,4450,4255,5450,2940,4195,4334.09,14.75,0,-2790,4235,4215,4190,4170,4145,4225,4180,6205,1255,2500,3020,5,1,221277902,9603,-1446.67,0.44,12,0.49,-3.00,9861.00,8540,20240213,-49.18,4005,20250203,8.36,4450,-2.47,20250212,4005,8.36,20250203,8540,-49.18,20240213,4005,8.36,20250203,0.57,N,001740,2500,6204 억,,32642560,N,N,179,N,00,N
 20250212,150124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4320,125,2,2.98,4493184855,1036659,507.59,4275,4450,4255,5450,2940,4195,4334.29,14.75,0,-15604,4235,4215,4190,4170,4145,4225,4180,6205,1255,2500,3020,5,1,221277902,9559,-1440.00,0.44,12,0.47,-3.00,9861.00,8540,20240213,-49.41,4005,20250203,7.87,4450,-2.92,20250212,4005,7.87,20250203,8540,-49.41,20240213,4005,7.87,20250203,0.57,N,001740,2500,6204 억,,32642560,N,N,179,N,00,N
 20250212,140123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4290,95,2,2.26,4065653840,937525,459.05,4275,4450,4255,5450,2940,4195,4336.58,14.75,0,-9865,4235,4215,4190,4170,4145,4225,4180,6205,1255,2500,3020,5,1,221277902,9493,-1430.00,0.44,12,0.42,-3.00,9861.00,8540,20240213,-49.77,4005,20250203,7.12,4450,-3.60,20250212,4005,7.12,20250203,8540,-49.77,20240213,4005,7.12,20250203,0.57,N,001740,2500,6204 억,,32642560,N,N,179,N,00,N
diff --git a/001750/price/prices-20250201.csv b/001750/price/prices-20250201.csv
index 2955b6fd4191..4568d34f091f 100644
--- a/001750/price/prices-20250201.csv
+++ b/001750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11930,-70,5,-0.58,283936880,23821,130.32,12000,12000,11860,15600,8400,12000,11918.11,11.54,0,-671,12193,12096,11943,11846,11693,12145,11895,636,3600,5000,7440,10,1,12728534,1519,4.50,0.32,12,0.19,2649.00,36995.00,19410,20240805,-38.54,9240,20240131,29.11,12380,-3.63,20250124,11350,5.11,20250114,19410,-38.54,20240805,9990,19.42,20240213,0.83,N,001750,5000,636 억,,1468542,N,N,1,N,00,N
+20250213,150124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11910,-90,5,-0.75,194924220,16344,89.41,12000,12000,11870,15600,8400,12000,11926.35,11.54,0,-20,12193,12096,11943,11846,11693,12145,11895,636,3600,5000,7440,10,1,12728534,1516,4.50,0.32,12,0.13,2649.00,36995.00,19410,20240805,-38.64,9240,20240131,28.90,12380,-3.80,20250124,11350,4.93,20250114,19410,-38.64,20240805,9990,19.22,20240213,0.83,N,001750,5000,636 억,,1468542,N,N,0,N,00,N
+20250213,140124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11940,-60,5,-0.50,185894510,15586,85.27,12000,12000,11870,15600,8400,12000,11927.02,11.54,0,85,12193,12096,11943,11846,11693,12145,11895,636,3600,5000,7440,10,1,12728534,1520,4.51,0.32,12,0.12,2649.00,36995.00,19410,20240805,-38.49,9240,20240131,29.22,12380,-3.55,20250124,11350,5.20,20250114,19410,-38.49,20240805,9990,19.52,20240213,0.83,N,001750,5000,636 억,,1468542,N,N,0,N,00,N
+20250213,130124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11940,-60,5,-0.50,168390510,14119,77.24,12000,12000,11870,15600,8400,12000,11926.52,11.54,0,-277,12193,12096,11943,11846,11693,12145,11895,636,3600,5000,7440,10,1,12728534,1520,4.51,0.32,12,0.11,2649.00,36995.00,19410,20240805,-38.49,9240,20240131,29.22,12380,-3.55,20250124,11350,5.20,20250114,19410,-38.49,20240805,9990,19.52,20240213,0.83,N,001750,5000,636 억,,1468542,N,N,0,N,00,N
+20250213,120124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11970,-30,5,-0.25,69949240,5851,32.01,12000,12000,11900,15600,8400,12000,11955.09,11.54,0,-186,12193,12096,11943,11846,11693,12145,11895,636,3600,5000,7440,10,1,12728534,1524,4.52,0.32,12,0.05,2649.00,36995.00,19410,20240805,-38.33,9240,20240131,29.55,12380,-3.31,20250124,11350,5.46,20250114,19410,-38.33,20240805,9990,19.82,20240213,0.83,N,001750,5000,636 억,,1468542,N,N,0,N,00,N
+20250213,110124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11970,-30,5,-0.25,50304170,4207,23.02,12000,12000,11900,15600,8400,12000,11957.25,11.54,0,26,12193,12096,11943,11846,11693,12145,11895,636,3600,5000,7440,10,1,12728534,1524,4.52,0.32,12,0.03,2649.00,36995.00,19410,20240805,-38.33,9240,20240131,29.55,12380,-3.31,20250124,11350,5.46,20250114,19410,-38.33,20240805,9990,19.82,20240213,0.83,N,001750,5000,636 억,,1468542,N,N,0,N,00,N
+20250213,100124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11990,-10,5,-0.08,19144200,1597,8.74,12000,12000,11920,15600,8400,12000,11987.60,11.54,0,69,12193,12096,11943,11846,11693,12145,11895,636,3600,5000,7440,10,1,12728534,1526,4.53,0.32,12,0.01,2649.00,36995.00,19410,20240805,-38.23,9240,20240131,29.76,12380,-3.15,20250124,11350,5.64,20250114,19410,-38.23,20240805,9990,20.02,20240213,0.83,N,001750,5000,636 억,,1468542,N,N,0,N,00,N
+20250213,090124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11990,-10,5,-0.08,1211990,101,0.55,12000,12000,11990,15600,8400,12000,11999.90,11.54,0,-29,12193,12096,11943,11846,11693,12145,11895,636,3600,5000,7440,10,1,12728534,1526,4.53,0.32,12,0.00,2649.00,36995.00,19410,20240805,-38.23,9240,20240131,29.76,12380,-3.15,20250124,11350,5.64,20250114,19410,-38.23,20240805,9990,20.02,20240213,0.83,N,001750,5000,636 억,,1468542,N,N,0,N,00,N
 20250212,160124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12000,180,2,1.52,218202330,18279,183.60,11810,12040,11790,15360,8280,11820,11936.72,11.54,0,-1258,11926,11872,11836,11782,11746,11855,11765,636,3540,5000,7320,10,1,12728534,1527,4.53,0.32,12,0.14,2649.00,36995.00,19410,20240805,-38.18,9100,20240130,31.87,12380,-3.07,20250124,11350,5.73,20250114,19410,-38.18,20240805,9990,20.12,20240213,0.81,N,001750,5000,636 억,,1468403,N,N,1,N,00,N
 20250212,150124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11930,110,2,0.93,182546580,15307,153.75,11810,12040,11790,15360,8280,11820,11925.69,11.54,0,-569,11926,11872,11836,11782,11746,11855,11765,636,3540,5000,7320,10,1,12728534,1519,4.50,0.32,12,0.12,2649.00,36995.00,19410,20240805,-38.54,9100,20240130,31.10,12380,-3.63,20250124,11350,5.11,20250114,19410,-38.54,20240805,9990,19.42,20240213,0.81,N,001750,5000,636 억,,1468403,N,N,1,N,00,N
 20250212,140123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11970,150,2,1.27,172762360,14486,145.50,11810,12040,11790,15360,8280,11820,11926.16,11.54,0,-208,11926,11872,11836,11782,11746,11855,11765,636,3540,5000,7320,10,1,12728534,1524,4.52,0.32,12,0.11,2649.00,36995.00,19410,20240805,-38.33,9100,20240130,31.54,12380,-3.31,20250124,11350,5.46,20250114,19410,-38.33,20240805,9990,19.82,20240213,0.81,N,001750,5000,636 억,,1468403,N,N,1,N,00,N
diff --git a/001770/price/prices-20250201.csv b/001770/price/prices-20250201.csv
index bff2e740df2e..98ef14e5c3fa 100644
--- a/001770/price/prices-20250201.csv
+++ b/001770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14270,-420,5,-2.86,43471110,3055,951.71,14510,14610,13900,19090,10290,14690,14229.50,0.00,0,-24,14850,14770,14610,14530,14370,14810,14570,61,4400,5000,10280,10,1,1214878,173,156.81,0.34,12,0.25,91.00,42198.00,21850,20240219,-34.69,13150,20241209,8.52,15400,-7.34,20250117,13640,4.62,20250102,21850,-34.69,20240219,13150,8.52,20241209,0.06,N,001770,5000,60 억,,0,N,N,1,N,00,N
+20250213,150124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14170,-520,5,-3.54,39169700,2753,857.63,14510,14610,13900,19090,10290,14690,14228.01,0.00,0,-24,14850,14770,14610,14530,14370,14810,14570,61,4400,5000,10280,10,1,1214878,172,155.71,0.34,12,0.23,91.00,42198.00,21850,20240219,-35.15,13150,20241209,7.76,15400,-7.99,20250117,13640,3.89,20250102,21850,-35.15,20240219,13150,7.76,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250213,140124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14120,-570,5,-3.88,34042130,2391,744.86,14510,14610,13900,19090,10290,14690,14237.61,0.00,0,-24,14850,14770,14610,14530,14370,14810,14570,61,4400,5000,10280,10,1,1214878,172,155.16,0.33,12,0.20,91.00,42198.00,21850,20240219,-35.38,13150,20241209,7.38,15400,-8.31,20250117,13640,3.52,20250102,21850,-35.38,20240219,13150,7.38,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250213,130124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14270,-420,5,-2.86,20981360,1468,457.32,14510,14610,13900,19090,10290,14690,14292.48,0.00,0,2,14850,14770,14610,14530,14370,14810,14570,61,4400,5000,10280,10,1,1214878,173,156.81,0.34,12,0.12,91.00,42198.00,21850,20240219,-34.69,13150,20241209,8.52,15400,-7.34,20250117,13640,4.62,20250102,21850,-34.69,20240219,13150,8.52,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250213,120125,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14360,-330,5,-2.25,15139460,1061,330.53,14510,14610,13900,19090,10290,14690,14269.05,0.00,0,0,14850,14770,14610,14530,14370,14810,14570,61,4400,5000,10280,10,1,1214878,174,157.80,0.34,12,0.09,91.00,42198.00,21850,20240219,-34.28,13150,20241209,9.20,15400,-6.75,20250117,13640,5.28,20250102,21850,-34.28,20240219,13150,9.20,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250213,110124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14430,-260,5,-1.77,11648530,818,254.83,14510,14610,13900,19090,10290,14690,14240.26,0.00,0,0,14850,14770,14610,14530,14370,14810,14570,61,4400,5000,10280,10,1,1214878,175,158.57,0.34,12,0.07,91.00,42198.00,21850,20240219,-33.96,13150,20241209,9.73,15400,-6.30,20250117,13640,5.79,20250102,21850,-33.96,20240219,13150,9.73,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250213,100125,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14440,-250,5,-1.70,11345740,797,248.29,14510,14610,13900,19090,10290,14690,14235.56,0.00,0,4,14850,14770,14610,14530,14370,14810,14570,61,4400,5000,10280,10,1,1214878,175,158.68,0.34,12,0.07,91.00,42198.00,21850,20240219,-33.91,13150,20241209,9.81,15400,-6.23,20250117,13640,5.87,20250102,21850,-33.91,20240219,13150,9.81,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250213,090124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14690,0,3,0.00,0,0,0.00,0,0,0,19090,10290,14690,0.00,0.00,0,0,14850,14770,14610,14530,14370,14810,14570,61,4400,5000,10280,10,1,1214878,178,161.43,0.35,12,0.00,91.00,42198.00,21850,20240219,-32.77,13150,20241209,11.71,15400,-4.61,20250117,13640,7.70,20250102,21850,-32.77,20240219,13150,11.71,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
 20250212,160124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14690,0,3,0.00,4684100,321,17.20,14690,14690,14450,19090,10290,14690,14592.21,0.00,0,1,14970,14830,14680,14540,14390,14755,14465,61,4400,5000,10280,10,1,1214878,178,161.43,0.35,12,0.03,91.00,42198.00,21850,20240219,-32.77,13150,20241209,11.71,15400,-4.61,20250117,13640,7.70,20250102,21850,-32.77,20240219,13150,11.71,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
 20250212,150124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14680,-10,5,-0.07,4199820,288,15.43,14690,14690,14500,19090,10290,14690,14582.71,0.00,0,23,14970,14830,14680,14540,14390,14755,14465,61,4400,5000,10280,10,1,1214878,178,161.32,0.35,12,0.02,91.00,42198.00,21850,20240219,-32.81,13150,20241209,11.63,15400,-4.68,20250117,13640,7.62,20250102,21850,-32.81,20240219,13150,11.63,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
 20250212,140124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14510,-180,5,-1.23,3241950,222,11.90,14690,14690,14510,19090,10290,14690,14603.38,0.00,0,0,14970,14830,14680,14540,14390,14755,14465,61,4400,5000,10280,10,1,1214878,176,159.45,0.34,12,0.02,91.00,42198.00,21850,20240219,-33.59,13150,20241209,10.34,15400,-5.78,20250117,13640,6.38,20250102,21850,-33.59,20240219,13150,10.34,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
diff --git a/001780/price/prices-20250201.csv b/001780/price/prices-20250201.csv
index c13367d63a14..69e69024e128 100644
--- a/001780/price/prices-20250201.csv
+++ b/001780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2180,10,2,0.46,1803795145,829360,23.17,2170,2210,2150,2820,1520,2170,2174.92,1.88,0,-18452,2310,2240,2185,2115,2060,2275,2150,484,650,500,1600,5,1,96830132,2111,11.07,0.76,12,0.86,197.00,2883.00,4520,20240326,-51.77,1755,20241209,24.22,2400,-9.17,20250211,1921,13.48,20250203,4520,-51.77,20240326,1755,24.22,20241209,2.72,N,001780,500,484 억,,1819106,N,N,1449,N,00,N
+20250213,150124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2160,-10,5,-0.46,1661085930,763724,21.34,2170,2210,2150,2820,1520,2170,2174.99,1.88,0,-12136,2310,2240,2185,2115,2060,2275,2150,484,650,500,1600,5,1,96830132,2092,10.96,0.75,12,0.79,197.00,2883.00,4520,20240326,-52.21,1755,20241209,23.08,2400,-10.00,20250211,1921,12.44,20250203,4520,-52.21,20240326,1755,23.08,20241209,2.72,N,001780,500,484 억,,1819106,N,N,1407,N,00,N
+20250213,140125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2170,0,3,0.00,1430614240,657565,18.37,2170,2210,2150,2820,1520,2170,2175.63,1.88,0,-15065,2310,2240,2185,2115,2060,2275,2150,484,650,500,1600,5,1,96830132,2101,11.02,0.75,12,0.68,197.00,2883.00,4520,20240326,-51.99,1755,20241209,23.65,2400,-9.58,20250211,1921,12.96,20250203,4520,-51.99,20240326,1755,23.65,20241209,2.72,N,001780,500,484 억,,1819106,N,N,1407,N,00,N
+20250213,130124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2185,15,2,0.69,1223234425,562105,15.70,2170,2210,2150,2820,1520,2170,2176.17,1.88,0,-20578,2310,2240,2185,2115,2060,2275,2150,484,650,500,1600,5,1,96830132,2116,11.09,0.76,12,0.58,197.00,2883.00,4520,20240326,-51.66,1755,20241209,24.50,2400,-8.96,20250211,1921,13.74,20250203,4520,-51.66,20240326,1755,24.50,20241209,2.72,N,001780,500,484 억,,1819106,N,N,1407,N,00,N
+20250213,120125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2185,15,2,0.69,1111992470,511038,14.28,2170,2210,2150,2820,1520,2170,2175.96,1.88,0,-18962,2310,2240,2185,2115,2060,2275,2150,484,650,500,1600,5,1,96830132,2116,11.09,0.76,12,0.53,197.00,2883.00,4520,20240326,-51.66,1755,20241209,24.50,2400,-8.96,20250211,1921,13.74,20250203,4520,-51.66,20240326,1755,24.50,20241209,2.72,N,001780,500,484 억,,1819106,N,N,1407,N,00,N
+20250213,110124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2185,15,2,0.69,839486490,386457,10.80,2170,2200,2150,2820,1520,2170,2172.27,1.88,0,-23910,2310,2240,2185,2115,2060,2275,2150,484,650,500,1600,5,1,96830132,2116,11.09,0.76,12,0.40,197.00,2883.00,4520,20240326,-51.66,1755,20241209,24.50,2400,-8.96,20250211,1921,13.74,20250203,4520,-51.66,20240326,1755,24.50,20241209,2.72,N,001780,500,484 억,,1819106,N,N,1407,N,00,N
+20250213,100125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2175,5,2,0.23,553622735,255495,7.14,2170,2185,2150,2820,1520,2170,2166.86,1.88,0,-10240,2310,2240,2185,2115,2060,2275,2150,484,650,500,1600,5,1,96830132,2106,11.04,0.75,12,0.26,197.00,2883.00,4520,20240326,-51.88,1755,20241209,23.93,2400,-9.38,20250211,1921,13.22,20250203,4520,-51.88,20240326,1755,23.93,20241209,2.72,N,001780,500,484 억,,1819106,N,N,1407,N,00,N
+20250213,090124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2180,10,2,0.46,41132985,18955,0.53,2170,2180,2170,2820,1520,2170,2170.03,1.88,0,3137,2310,2240,2185,2115,2060,2275,2150,484,650,500,1600,5,1,96830132,2111,11.07,0.76,12,0.02,197.00,2883.00,4520,20240326,-51.77,1755,20241209,24.22,2400,-9.17,20250211,1921,13.48,20250203,4520,-51.77,20240326,1755,24.22,20241209,2.72,N,001780,500,484 억,,1819106,N,N,1407,N,00,N
 20250212,160124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2170,-60,5,-2.69,7756761990,3551357,24.19,2165,2255,2130,2895,1565,2230,2184.18,1.74,0,137849,2610,2420,2210,2020,1810,2515,2115,484,665,500,1650,5,1,96830132,2101,11.02,0.75,12,3.67,197.00,2883.00,4520,20240326,-51.99,1755,20241209,23.65,2400,-9.58,20250211,1921,12.96,20250203,4520,-51.99,20240326,1755,23.65,20241209,2.55,N,001780,500,484 억,,1685885,N,N,1407,N,00,N
 20250212,150124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2160,-70,5,-3.14,7449801190,3409857,23.23,2165,2255,2130,2895,1565,2230,2184.78,1.74,0,124076,2610,2420,2210,2020,1810,2515,2115,484,665,500,1650,5,1,96830132,2092,10.96,0.75,12,3.52,197.00,2883.00,4520,20240326,-52.21,1755,20241209,23.08,2400,-10.00,20250211,1921,12.44,20250203,4520,-52.21,20240326,1755,23.08,20241209,2.55,N,001780,500,484 억,,1685885,N,N,975,N,00,N
 20250212,140124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2185,-45,5,-2.02,6630448785,3031144,20.65,2165,2255,2130,2895,1565,2230,2187.44,1.74,0,11219,2610,2420,2210,2020,1810,2515,2115,484,665,500,1650,5,1,96830132,2116,11.09,0.76,12,3.13,197.00,2883.00,4520,20240326,-51.66,1755,20241209,24.50,2400,-8.96,20250211,1921,13.74,20250203,4520,-51.66,20240326,1755,24.50,20241209,2.55,N,001780,500,484 억,,1685885,N,N,975,N,00,N
diff --git a/001790/price/prices-20250201.csv b/001790/price/prices-20250201.csv
index c9d594edefb4..cbd795c2cab0 100644
--- a/001790/price/prices-20250201.csv
+++ b/001790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2650,-15,5,-0.56,293140125,110684,280.23,2670,2670,2640,3460,1870,2665,2648.44,1.67,0,9386,2681,2672,2661,2652,2641,2677,2657,448,795,500,2020,5,1,89696580,2377,7.82,0.46,12,0.12,339.00,5764.00,3570,20240617,-25.77,2510,20241209,5.58,2795,-5.19,20250116,2600,1.92,20250203,3570,-25.77,20240617,2510,5.58,20241209,1.43,N,001790,500,448 억,,1494795,N,N,218,N,00,N
+20250213,150125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2650,-15,5,-0.56,270667905,102187,258.72,2670,2670,2640,3460,1870,2665,2648.75,1.67,0,12244,2681,2672,2661,2652,2641,2677,2657,448,795,500,2020,5,1,89696580,2377,7.82,0.46,12,0.11,339.00,5764.00,3570,20240617,-25.77,2510,20241209,5.58,2795,-5.19,20250116,2600,1.92,20250203,3570,-25.77,20240617,2510,5.58,20241209,1.43,N,001790,500,448 억,,1494795,N,N,37,N,00,N
+20250213,140125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2645,-20,5,-0.75,197823710,74643,188.98,2670,2670,2640,3460,1870,2665,2650.26,1.67,0,12336,2681,2672,2661,2652,2641,2677,2657,448,795,500,2020,5,1,89696580,2372,7.80,0.46,12,0.08,339.00,5764.00,3570,20240617,-25.91,2510,20241209,5.38,2795,-5.37,20250116,2600,1.73,20250203,3570,-25.91,20240617,2510,5.38,20241209,1.43,N,001790,500,448 억,,1494795,N,N,37,N,00,N
+20250213,130125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2645,-20,5,-0.75,166052475,62642,158.60,2670,2670,2640,3460,1870,2665,2650.82,1.67,0,12116,2681,2672,2661,2652,2641,2677,2657,448,795,500,2020,5,1,89696580,2372,7.80,0.46,12,0.07,339.00,5764.00,3570,20240617,-25.91,2510,20241209,5.38,2795,-5.37,20250116,2600,1.73,20250203,3570,-25.91,20240617,2510,5.38,20241209,1.43,N,001790,500,448 억,,1494795,N,N,37,N,00,N
+20250213,120125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2650,-15,5,-0.56,141870660,53497,135.45,2670,2670,2645,3460,1870,2665,2651.94,1.67,0,12116,2681,2672,2661,2652,2641,2677,2657,448,795,500,2020,5,1,89696580,2377,7.82,0.46,12,0.06,339.00,5764.00,3570,20240617,-25.77,2510,20241209,5.58,2795,-5.19,20250116,2600,1.92,20250203,3570,-25.77,20240617,2510,5.58,20241209,1.43,N,001790,500,448 억,,1494795,N,N,37,N,00,N
+20250213,110124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2660,-5,5,-0.19,49424040,18612,47.12,2670,2670,2645,3460,1870,2665,2655.49,1.67,0,803,2681,2672,2661,2652,2641,2677,2657,448,795,500,2020,5,1,89696580,2386,7.85,0.46,12,0.02,339.00,5764.00,3570,20240617,-25.49,2510,20241209,5.98,2795,-4.83,20250116,2600,2.31,20250203,3570,-25.49,20240617,2510,5.98,20241209,1.43,N,001790,500,448 억,,1494795,N,N,37,N,00,N
+20250213,100125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2665,0,3,0.00,37686580,14188,35.92,2670,2670,2645,3460,1870,2665,2656.23,1.67,0,476,2681,2672,2661,2652,2641,2677,2657,448,795,500,2020,5,1,89696580,2390,7.86,0.46,12,0.02,339.00,5764.00,3570,20240617,-25.35,2510,20241209,6.18,2795,-4.65,20250116,2600,2.50,20250203,3570,-25.35,20240617,2510,6.18,20241209,1.43,N,001790,500,448 억,,1494795,N,N,37,N,00,N
+20250213,090124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2670,5,2,0.19,624770,234,0.59,2670,2670,2670,3460,1870,2665,2670.00,1.67,0,-33,2681,2672,2661,2652,2641,2677,2657,448,795,500,2020,5,1,89696580,2395,7.88,0.46,12,0.00,339.00,5764.00,3570,20240617,-25.21,2510,20241209,6.37,2795,-4.47,20250116,2600,2.69,20250203,3570,-25.21,20240617,2510,6.37,20241209,1.43,N,001790,500,448 억,,1494795,N,N,37,N,00,N
 20250212,160125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2665,-5,5,-0.19,105150860,39470,47.93,2660,2670,2650,3470,1870,2670,2664.07,1.66,0,5721,2690,2680,2660,2650,2630,2685,2655,448,800,500,2020,5,1,89696580,2390,7.86,0.46,12,0.04,339.00,5764.00,3570,20240617,-25.35,2510,20241209,6.18,2795,-4.65,20250116,2600,2.50,20250203,3570,-25.35,20240617,2510,6.18,20241209,1.43,N,001790,500,448 억,,1490262,N,N,37,N,00,N
 20250212,150125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2665,-5,5,-0.19,80157930,30091,36.54,2660,2670,2650,3470,1870,2670,2663.85,1.66,0,5326,2690,2680,2660,2650,2630,2685,2655,448,800,500,2020,5,1,89696580,2390,7.86,0.46,12,0.03,339.00,5764.00,3570,20240617,-25.35,2510,20241209,6.18,2795,-4.65,20250116,2600,2.50,20250203,3570,-25.35,20240617,2510,6.18,20241209,1.43,N,001790,500,448 억,,1490262,N,N,0,N,00,N
 20250212,140124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2665,-5,5,-0.19,77559470,29116,35.35,2660,2670,2650,3470,1870,2670,2663.81,1.66,0,5251,2690,2680,2660,2650,2630,2685,2655,448,800,500,2020,5,1,89696580,2390,7.86,0.46,12,0.03,339.00,5764.00,3570,20240617,-25.35,2510,20241209,6.18,2795,-4.65,20250116,2600,2.50,20250203,3570,-25.35,20240617,2510,6.18,20241209,1.43,N,001790,500,448 억,,1490262,N,N,0,N,00,N
diff --git a/001800/price/prices-20250201.csv b/001800/price/prices-20250201.csv
index 35ea884dd293..6f13f54609f8 100644
--- a/001800/price/prices-20250201.csv
+++ b/001800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15500,220,2,1.44,1957197140,127013,110.52,15280,15510,15260,19860,10700,15280,15409.39,8.17,-992,1399,15513,15396,15303,15186,15093,15455,15245,313,4580,500,11910,10,1,62645422,9710,11.34,0.44,12,0.20,1367.00,35248.00,17090,20241031,-9.30,13700,20240419,13.14,15530,-0.19,20250211,14650,5.80,20250116,17090,-9.30,20241031,13700,13.14,20240419,0.16,N,001800,500,313 억,,5120076,N,N,107,N,00,N
+20250213,150125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15400,120,2,0.79,1527483170,99256,86.36,15280,15510,15260,19860,10700,15280,15389.33,8.17,-992,-11228,15513,15396,15303,15186,15093,15455,15245,313,4580,500,11910,10,1,62645422,9647,11.27,0.44,12,0.16,1367.00,35248.00,17090,20241031,-9.89,13700,20240419,12.41,15530,-0.84,20250211,14650,5.12,20250116,17090,-9.89,20241031,13700,12.41,20240419,0.16,N,001800,500,313 억,,5120076,N,N,1,N,00,N
+20250213,140125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15380,100,2,0.65,1269756070,82520,71.80,15280,15510,15260,19860,10700,15280,15387.25,8.17,-992,-11756,15513,15396,15303,15186,15093,15455,15245,313,4580,500,11910,10,1,62645422,9635,11.25,0.44,12,0.13,1367.00,35248.00,17090,20241031,-10.01,13700,20240419,12.26,15530,-0.97,20250211,14650,4.98,20250116,17090,-10.01,20241031,13700,12.26,20240419,0.16,N,001800,500,313 억,,5120076,N,N,1,N,00,N
+20250213,130125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15370,90,2,0.59,1106696190,71923,62.58,15280,15510,15260,19860,10700,15280,15387.24,8.17,-992,-13770,15513,15396,15303,15186,15093,15455,15245,313,4580,500,11910,10,1,62645422,9629,11.24,0.44,12,0.11,1367.00,35248.00,17090,20241031,-10.06,13700,20240419,12.19,15530,-1.03,20250211,14650,4.91,20250116,17090,-10.06,20241031,13700,12.19,20240419,0.16,N,001800,500,313 억,,5120076,N,N,1,N,00,N
+20250213,120125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15360,80,2,0.52,1006164490,65385,56.89,15280,15510,15260,19860,10700,15280,15388.31,8.17,-992,-14458,15513,15396,15303,15186,15093,15455,15245,313,4580,500,11910,10,1,62645422,9622,11.24,0.44,12,0.10,1367.00,35248.00,17090,20241031,-10.12,13700,20240419,12.12,15530,-1.09,20250211,14650,4.85,20250116,17090,-10.12,20241031,13700,12.12,20240419,0.16,N,001800,500,313 억,,5120076,N,N,1,N,00,N
+20250213,110125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15390,110,2,0.72,789276180,51296,44.63,15280,15510,15260,19860,10700,15280,15386.70,8.17,-992,-13330,15513,15396,15303,15186,15093,15455,15245,313,4580,500,11910,10,1,62645422,9641,11.26,0.44,12,0.08,1367.00,35248.00,17090,20241031,-9.95,13700,20240419,12.34,15530,-0.90,20250211,14650,5.05,20250116,17090,-9.95,20241031,13700,12.34,20240419,0.16,N,001800,500,313 억,,5120076,N,N,1,N,00,N
+20250213,100126,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15400,120,2,0.79,570020990,37065,32.25,15280,15510,15260,19860,10700,15280,15378.96,8.17,-992,-11028,15513,15396,15303,15186,15093,15455,15245,313,4580,500,11910,10,1,62645422,9647,11.27,0.44,12,0.06,1367.00,35248.00,17090,20241031,-9.89,13700,20240419,12.41,15530,-0.84,20250211,14650,5.12,20250116,17090,-9.89,20241031,13700,12.41,20240419,0.16,N,001800,500,313 억,,5120076,N,N,1,N,00,N
+20250213,090125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15360,80,2,0.52,23627400,1540,1.34,15280,15370,15280,19860,10700,15280,15342.47,8.17,-992,-933,15513,15396,15303,15186,15093,15455,15245,313,4580,500,11910,10,1,62645422,9622,11.24,0.44,12,0.00,1367.00,35248.00,17090,20241031,-10.12,13700,20240419,12.12,15530,-1.09,20250211,14650,4.85,20250116,17090,-10.12,20241031,13700,12.12,20240419,0.16,N,001800,500,313 억,,5120076,N,N,1,N,00,N
 20250212,160125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15280,0,3,0.00,1758052130,114873,71.10,15270,15420,15210,19860,10700,15280,15304.37,8.14,0,15975,15773,15526,15283,15036,14793,15650,15160,313,4580,500,11910,10,1,62645422,9572,11.18,0.43,12,0.18,1367.00,35248.00,17090,20241031,-10.59,13560,20240130,12.68,15530,-1.61,20250211,14650,4.30,20250116,17090,-10.59,20241031,13700,11.53,20240419,0.16,N,001800,500,313 억,,5097656,N,N,1,N,00,N
 20250212,150125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15330,50,2,0.33,1437628060,93903,58.12,15270,15420,15210,19860,10700,15280,15309.81,8.14,0,10951,15773,15526,15283,15036,14793,15650,15160,313,4580,500,11910,10,1,62645422,9604,11.21,0.43,12,0.15,1367.00,35248.00,17090,20241031,-10.30,13560,20240130,13.05,15530,-1.29,20250211,14650,4.64,20250116,17090,-10.30,20241031,13700,11.90,20240419,0.16,N,001800,500,313 억,,5097656,N,N,536,N,00,N
 20250212,140125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15320,40,2,0.26,1278257350,83504,51.69,15270,15420,15210,19860,10700,15280,15307.84,8.14,0,7490,15773,15526,15283,15036,14793,15650,15160,313,4580,500,11910,10,1,62645422,9597,11.21,0.43,12,0.13,1367.00,35248.00,17090,20241031,-10.36,13560,20240130,12.98,15530,-1.35,20250211,14650,4.57,20250116,17090,-10.36,20241031,13700,11.82,20240419,0.16,N,001800,500,313 억,,5097656,N,N,536,N,00,N
diff --git a/001810/price/prices-20250201.csv b/001810/price/prices-20250201.csv
index 6d335951d30a..5d43bc17845d 100644
--- a/001810/price/prices-20250201.csv
+++ b/001810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1449,0,3,0.00,14694113,10139,230.59,1437,1464,1432,1883,1015,1449,1449.27,0.41,0,-540,1483,1465,1437,1419,1391,1452,1406,111,434,500,980,1,1,22137500,321,-5.55,0.16,12,0.05,-261.00,8956.00,2120,20240529,-31.65,1340,20241210,8.13,1700,-14.76,20250102,1402,3.35,20250203,2120,-31.65,20240529,1340,8.13,20241210,0.28,N,001810,500,110 억,,91559,N,N,0,N,00,N
+20250213,150125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1449,0,3,0.00,14287441,9859,224.22,1437,1464,1432,1883,1015,1449,1449.18,0.41,0,-524,1483,1465,1437,1419,1391,1452,1406,111,434,500,980,1,1,22137500,321,-5.55,0.16,12,0.04,-261.00,8956.00,2120,20240529,-31.65,1340,20241210,8.13,1700,-14.76,20250102,1402,3.35,20250203,2120,-31.65,20240529,1340,8.13,20241210,0.28,N,001810,500,110 억,,91559,N,N,0,N,00,N
+20250213,140125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1463,14,2,0.97,12684282,8753,199.07,1437,1464,1432,1883,1015,1449,1449.14,0.41,0,-501,1483,1465,1437,1419,1391,1452,1406,111,434,500,980,1,1,22137500,324,-5.61,0.16,12,0.04,-261.00,8956.00,2120,20240529,-30.99,1340,20241210,9.18,1700,-13.94,20250102,1402,4.35,20250203,2120,-30.99,20240529,1340,9.18,20241210,0.28,N,001810,500,110 억,,91559,N,N,0,N,00,N
+20250213,130125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1464,15,2,1.04,12655076,8733,198.61,1437,1464,1432,1883,1015,1449,1449.11,0.41,0,-487,1483,1465,1437,1419,1391,1452,1406,111,434,500,980,1,1,22137500,324,-5.61,0.16,12,0.04,-261.00,8956.00,2120,20240529,-30.94,1340,20241210,9.25,1700,-13.88,20250102,1402,4.42,20250203,2120,-30.94,20240529,1340,9.25,20241210,0.28,N,001810,500,110 억,,91559,N,N,0,N,00,N
+20250213,120126,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1446,-3,5,-0.21,11664891,8051,183.10,1437,1463,1432,1883,1015,1449,1448.87,0.41,0,-334,1483,1465,1437,1419,1391,1452,1406,111,434,500,980,1,1,22137500,320,-5.54,0.16,12,0.04,-261.00,8956.00,2120,20240529,-31.79,1340,20241210,7.91,1700,-14.94,20250102,1402,3.14,20250203,2120,-31.79,20240529,1340,7.91,20241210,0.28,N,001810,500,110 억,,91559,N,N,0,N,00,N
+20250213,110125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1453,4,2,0.28,10169961,7017,159.59,1437,1463,1433,1883,1015,1449,1449.33,0.41,0,188,1483,1465,1437,1419,1391,1452,1406,111,434,500,980,1,1,22137500,322,-5.57,0.16,12,0.03,-261.00,8956.00,2120,20240529,-31.46,1340,20241210,8.43,1700,-14.53,20250102,1402,3.64,20250203,2120,-31.46,20240529,1340,8.43,20241210,0.28,N,001810,500,110 억,,91559,N,N,0,N,00,N
+20250213,100126,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1461,12,2,0.83,6142161,4226,96.11,1437,1461,1433,1883,1015,1449,1453.42,0.41,0,-353,1483,1465,1437,1419,1391,1452,1406,111,434,500,980,1,1,22137500,323,-5.60,0.16,12,0.02,-261.00,8956.00,2120,20240529,-31.08,1340,20241210,9.03,1700,-14.06,20250102,1402,4.21,20250203,2120,-31.08,20240529,1340,9.03,20241210,0.28,N,001810,500,110 억,,91559,N,N,0,N,00,N
+20250213,090125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1435,-14,5,-0.97,218371,152,3.46,1437,1437,1435,1883,1015,1449,1436.65,0.41,0,-66,1483,1465,1437,1419,1391,1452,1406,111,434,500,980,1,1,22137500,318,-5.50,0.16,12,0.00,-261.00,8956.00,2120,20240529,-32.31,1340,20241210,7.09,1700,-15.59,20250102,1402,2.35,20250203,2120,-32.31,20240529,1340,7.09,20241210,0.28,N,001810,500,110 억,,91559,N,N,0,N,00,N
 20250212,160125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1449,6,2,0.42,6270663,4396,97.39,1455,1455,1409,1875,1011,1443,1426.45,0.42,0,-830,1460,1451,1447,1438,1434,1449,1436,111,432,500,980,1,1,22137500,321,-5.55,0.16,12,0.02,-261.00,8956.00,2120,20240529,-31.65,1340,20241210,8.13,1700,-14.76,20250102,1402,3.35,20250203,2120,-31.65,20240529,1340,8.13,20241210,0.28,N,001810,500,110 억,,92389,N,N,0,N,00,N
 20250212,150125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1438,-5,5,-0.35,6106992,4283,94.88,1455,1455,1409,1875,1011,1443,1425.87,0.42,0,-783,1460,1451,1447,1438,1434,1449,1436,111,432,500,980,1,1,22137500,318,-5.51,0.16,12,0.02,-261.00,8956.00,2120,20240529,-32.17,1340,20241210,7.31,1700,-15.41,20250102,1402,2.57,20250203,2120,-32.17,20240529,1340,7.31,20241210,0.28,N,001810,500,110 억,,92389,N,N,0,N,00,N
 20250212,140125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1438,-5,5,-0.35,6083996,4267,94.53,1455,1455,1409,1875,1011,1443,1425.83,0.42,0,-770,1460,1451,1447,1438,1434,1449,1436,111,432,500,980,1,1,22137500,318,-5.51,0.16,12,0.02,-261.00,8956.00,2120,20240529,-32.17,1340,20241210,7.31,1700,-15.41,20250102,1402,2.57,20250203,2120,-32.17,20240529,1340,7.31,20241210,0.28,N,001810,500,110 억,,92389,N,N,0,N,00,N
diff --git a/001820/price/prices-20250201.csv b/001820/price/prices-20250201.csv
index 762f89fa3b1e..47bf7302b57d 100644
--- a/001820/price/prices-20250201.csv
+++ b/001820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30350,-350,5,-1.14,1554479600,50728,61.21,30900,31200,30350,39900,21500,30700,30643.72,6.42,0,-3185,32100,31400,30850,30150,29600,31750,30500,104,9200,1000,22710,50,1,10395000,3155,15.16,1.29,12,0.49,2002.00,23561.00,54500,20240429,-44.31,23150,20241209,31.10,32800,-7.47,20250211,26750,13.46,20250102,54500,-44.31,20240429,23150,31.10,20241209,1.81,N,001820,1000,103 억,,666888,N,N,103,N,00,N
+20250213,150125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30500,-200,5,-0.65,1392467550,45402,54.78,30900,31200,30350,39900,21500,30700,30669.69,6.42,0,-2097,32100,31400,30850,30150,29600,31750,30500,104,9200,1000,22710,50,1,10395000,3170,15.23,1.29,12,0.44,2002.00,23561.00,54500,20240429,-44.04,23150,20241209,31.75,32800,-7.01,20250211,26750,14.02,20250102,54500,-44.04,20240429,23150,31.75,20241209,1.81,N,001820,1000,103 억,,666888,N,N,98,N,00,N
+20250213,140126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30550,-150,5,-0.49,1252830050,40829,49.27,30900,31200,30350,39900,21500,30700,30684.78,6.42,0,-577,32100,31400,30850,30150,29600,31750,30500,104,9200,1000,22710,50,1,10395000,3176,15.26,1.30,12,0.39,2002.00,23561.00,54500,20240429,-43.94,23150,20241209,31.97,32800,-6.86,20250211,26750,14.21,20250102,54500,-43.94,20240429,23150,31.97,20241209,1.81,N,001820,1000,103 억,,666888,N,N,98,N,00,N
+20250213,130125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30400,-300,5,-0.98,1009915950,32854,39.64,30900,31200,30350,39900,21500,30700,30739.60,6.42,0,-3426,32100,31400,30850,30150,29600,31750,30500,104,9200,1000,22710,50,1,10395000,3160,15.18,1.29,12,0.32,2002.00,23561.00,54500,20240429,-44.22,23150,20241209,31.32,32800,-7.32,20250211,26750,13.64,20250102,54500,-44.22,20240429,23150,31.32,20241209,1.81,N,001820,1000,103 억,,666888,N,N,98,N,00,N
+20250213,120126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30500,-200,5,-0.65,852732350,27693,33.42,30900,31200,30350,39900,21500,30700,30792.59,6.42,0,-4013,32100,31400,30850,30150,29600,31750,30500,104,9200,1000,22710,50,1,10395000,3170,15.23,1.29,12,0.27,2002.00,23561.00,54500,20240429,-44.04,23150,20241209,31.75,32800,-7.01,20250211,26750,14.02,20250102,54500,-44.04,20240429,23150,31.75,20241209,1.81,N,001820,1000,103 억,,666888,N,N,98,N,00,N
+20250213,110125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30650,-50,5,-0.16,648073200,20985,25.32,30900,31200,30400,39900,21500,30700,30883.33,6.42,0,-4394,32100,31400,30850,30150,29600,31750,30500,104,9200,1000,22710,50,1,10395000,3186,15.31,1.30,12,0.20,2002.00,23561.00,54500,20240429,-43.76,23150,20241209,32.40,32800,-6.55,20250211,26750,14.58,20250102,54500,-43.76,20240429,23150,32.40,20241209,1.81,N,001820,1000,103 억,,666888,N,N,98,N,00,N
+20250213,100126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30850,150,2,0.49,440889450,14262,17.21,30900,31200,30400,39900,21500,30700,30914.68,6.42,0,-2798,32100,31400,30850,30150,29600,31750,30500,104,9200,1000,22710,50,1,10395000,3207,15.41,1.31,12,0.14,2002.00,23561.00,54500,20240429,-43.39,23150,20241209,33.26,32800,-5.95,20250211,26750,15.33,20250102,54500,-43.39,20240429,23150,33.26,20241209,1.81,N,001820,1000,103 억,,666888,N,N,98,N,00,N
+20250213,090125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,31100,400,2,1.30,16179450,523,0.63,30900,31100,30900,39900,21500,30700,30974.11,6.42,0,-254,32100,31400,30850,30150,29600,31750,30500,104,9200,1000,22710,50,1,10395000,3233,15.53,1.32,12,0.01,2002.00,23561.00,54500,20240429,-42.94,23150,20241209,34.34,32800,-5.18,20250211,26750,16.26,20250102,54500,-42.94,20240429,23150,34.34,20241209,1.81,N,001820,1000,103 억,,666888,N,N,98,N,00,N
 20250212,160126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30700,-250,5,-0.81,2542711550,82588,57.29,30600,31550,30300,40200,21700,30950,30787.92,6.50,0,-11362,33416,32182,31566,30332,29716,31875,30025,104,9250,1000,22900,50,1,10395000,3191,15.33,1.30,12,0.79,2002.00,23561.00,54500,20240429,-43.67,23150,20241209,32.61,32800,-6.40,20250211,26750,14.77,20250102,54500,-43.67,20240429,23150,32.61,20241209,1.70,N,001820,1000,103 억,,675520,N,N,98,N,00,N
 20250212,150125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30700,-250,5,-0.81,2481842300,80602,55.91,30600,31550,30300,40200,21700,30950,30791.32,6.50,0,-10702,33416,32182,31566,30332,29716,31875,30025,104,9250,1000,22900,50,1,10395000,3191,15.33,1.30,12,0.78,2002.00,23561.00,54500,20240429,-43.67,23150,20241209,32.61,32800,-6.40,20250211,26750,14.77,20250102,54500,-43.67,20240429,23150,32.61,20241209,1.70,N,001820,1000,103 억,,675520,N,N,6,N,00,N
 20250212,140125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30450,-500,5,-1.62,2277929250,73925,51.28,30600,31550,30300,40200,21700,30950,30814.06,6.50,0,-9963,33416,32182,31566,30332,29716,31875,30025,104,9250,1000,22900,50,1,10395000,3165,15.21,1.29,12,0.71,2002.00,23561.00,54500,20240429,-44.13,23150,20241209,31.53,32800,-7.16,20250211,26750,13.83,20250102,54500,-44.13,20240429,23150,31.53,20241209,1.70,N,001820,1000,103 억,,675520,N,N,6,N,00,N
diff --git a/001840/price/prices-20250201.csv b/001840/price/prices-20250201.csv
index 051a9a214104..95d4fc3fc70e 100644
--- a/001840/price/prices-20250201.csv
+++ b/001840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160126,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2715,120,2,4.62,756751755,275037,330.59,2750,2900,2675,3370,1820,2595,2751.46,1.42,0,2791,2708,2651,2623,2566,2538,2637,2552,111,775,500,1600,5,1,22283636,605,-39.35,1.15,12,1.23,-69.00,2352.00,4000,20240802,-32.12,2255,20240708,20.40,3040,-10.69,20250103,2560,6.05,20250203,4000,-32.12,20240802,2255,20.40,20240708,1.28,N,001840,500,111 억,,315568,N,N,0,N,00,N
+20250213,150126,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2695,100,2,3.85,746565300,271277,326.07,2750,2900,2675,3370,1820,2595,2752.04,1.42,0,2389,2708,2651,2623,2566,2538,2637,2552,111,775,500,1600,5,1,22283636,601,-39.06,1.15,12,1.22,-69.00,2352.00,4000,20240802,-32.62,2255,20240708,19.51,3040,-11.35,20250103,2560,5.27,20250203,4000,-32.62,20240802,2255,19.51,20240708,1.28,N,001840,500,111 억,,315568,N,N,0,N,00,N
+20250213,140126,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2695,100,2,3.85,690976890,250711,301.35,2750,2900,2675,3370,1820,2595,2756.07,1.42,0,3316,2708,2651,2623,2566,2538,2637,2552,111,775,500,1600,5,1,22283636,601,-39.06,1.15,12,1.13,-69.00,2352.00,4000,20240802,-32.62,2255,20240708,19.51,3040,-11.35,20250103,2560,5.27,20250203,4000,-32.62,20240802,2255,19.51,20240708,1.28,N,001840,500,111 억,,315568,N,N,0,N,00,N
+20250213,130126,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2720,125,2,4.82,657269205,238262,286.39,2750,2900,2675,3370,1820,2595,2758.60,1.42,0,107,2708,2651,2623,2566,2538,2637,2552,111,775,500,1600,5,1,22283636,606,-39.42,1.16,12,1.07,-69.00,2352.00,4000,20240802,-32.00,2255,20240708,20.62,3040,-10.53,20250103,2560,6.25,20250203,4000,-32.00,20240802,2255,20.62,20240708,1.28,N,001840,500,111 억,,315568,N,N,0,N,00,N
+20250213,120126,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2730,135,2,5.20,639285905,231688,278.49,2750,2900,2675,3370,1820,2595,2759.25,1.42,0,1067,2708,2651,2623,2566,2538,2637,2552,111,775,500,1600,5,1,22283636,608,-39.57,1.16,12,1.04,-69.00,2352.00,4000,20240802,-31.75,2255,20240708,21.06,3040,-10.20,20250103,2560,6.64,20250203,4000,-31.75,20240802,2255,21.06,20240708,1.28,N,001840,500,111 억,,315568,N,N,0,N,00,N
+20250213,110125,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2720,125,2,4.82,616415465,223272,268.37,2750,2900,2675,3370,1820,2595,2760.83,1.42,0,-1176,2708,2651,2623,2566,2538,2637,2552,111,775,500,1600,5,1,22283636,606,-39.42,1.16,12,1.00,-69.00,2352.00,4000,20240802,-32.00,2255,20240708,20.62,3040,-10.53,20250103,2560,6.25,20250203,4000,-32.00,20240802,2255,20.62,20240708,1.28,N,001840,500,111 억,,315568,N,N,0,N,00,N
+20250213,100126,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2710,115,2,4.43,554519645,200447,240.94,2750,2900,2675,3370,1820,2595,2766.42,1.42,0,4780,2708,2651,2623,2566,2538,2637,2552,111,775,500,1600,5,1,22283636,604,-39.28,1.15,12,0.90,-69.00,2352.00,4000,20240802,-32.25,2255,20240708,20.18,3040,-10.86,20250103,2560,5.86,20250203,4000,-32.25,20240802,2255,20.18,20240708,1.28,N,001840,500,111 억,,315568,N,N,0,N,00,N
+20250213,090125,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2810,215,2,8.29,176887315,63293,76.08,2750,2900,2675,3370,1820,2595,2794.74,1.42,0,-1381,2708,2651,2623,2566,2538,2637,2552,111,775,500,1600,5,1,22283636,626,-40.72,1.19,12,0.28,-69.00,2352.00,4000,20240802,-29.75,2255,20240708,24.61,3040,-7.57,20250103,2560,9.77,20250203,4000,-29.75,20240802,2255,24.61,20240708,1.28,N,001840,500,111 억,,315568,N,N,0,N,00,N
 20250212,160126,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2595,-70,5,-2.63,215583650,82138,120.46,2680,2680,2595,3460,1870,2665,2624.65,1.45,0,-8472,2741,2702,2671,2632,2601,2687,2617,111,795,500,1650,5,1,22283636,578,-37.61,1.10,12,0.37,-69.00,2352.00,4000,20240802,-35.12,2255,20240708,15.08,3040,-14.64,20250103,2560,1.37,20250203,4000,-35.12,20240802,2255,15.08,20240708,1.32,N,001840,500,111 억,,324040,N,N,0,N,00,N
 20250212,150126,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2620,-45,5,-1.69,203181650,77365,113.46,2680,2680,2600,3460,1870,2665,2626.27,1.45,0,-8567,2741,2702,2671,2632,2601,2687,2617,111,795,500,1650,5,1,22283636,584,-37.97,1.11,12,0.35,-69.00,2352.00,4000,20240802,-34.50,2255,20240708,16.19,3040,-13.82,20250103,2560,2.34,20250203,4000,-34.50,20240802,2255,16.19,20240708,1.32,N,001840,500,111 억,,324040,N,N,0,N,00,N
 20250212,140125,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2620,-45,5,-1.69,142068355,53930,79.09,2680,2680,2620,3460,1870,2665,2634.31,1.45,0,-8241,2741,2702,2671,2632,2601,2687,2617,111,795,500,1650,5,1,22283636,584,-37.97,1.11,12,0.24,-69.00,2352.00,4000,20240802,-34.50,2255,20240708,16.19,3040,-13.82,20250103,2560,2.34,20250203,4000,-34.50,20240802,2255,16.19,20240708,1.32,N,001840,500,111 억,,324040,N,N,0,N,00,N
diff --git a/001940/price/prices-20250201.csv b/001940/price/prices-20250201.csv
index 10f13d4ac50e..a437713be08b 100644
--- a/001940/price/prices-20250201.csv
+++ b/001940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18450,160,2,0.87,158808680,8642,84.92,18350,18490,18250,23750,12810,18290,18376.38,6.38,0,717,18543,18416,18323,18196,18103,18400,18180,185,5460,1000,13160,10,1,14176380,2616,3.28,0.26,12,0.06,5627.00,70799.00,29200,20240208,-36.82,18060,20250203,2.16,19960,-7.57,20250102,18060,2.16,20250203,28900,-36.16,20240213,18060,2.16,20250203,0.08,N,001940,1000,184 억,,904159,N,N,5,N,00,N
+20250213,150126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18410,120,2,0.66,146762540,7988,78.49,18350,18490,18250,23750,12810,18290,18372.88,6.38,0,844,18543,18416,18323,18196,18103,18400,18180,185,5460,1000,13160,10,1,14176380,2610,3.27,0.26,12,0.06,5627.00,70799.00,29200,20240208,-36.95,18060,20250203,1.94,19960,-7.77,20250102,18060,1.94,20250203,28900,-36.30,20240213,18060,1.94,20250203,0.08,N,001940,1000,184 억,,904159,N,N,21,N,00,N
+20250213,140126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18410,120,2,0.66,135714560,7388,72.60,18350,18490,18250,23750,12810,18290,18369.59,6.38,0,836,18543,18416,18323,18196,18103,18400,18180,185,5460,1000,13160,10,1,14176380,2610,3.27,0.26,12,0.05,5627.00,70799.00,29200,20240208,-36.95,18060,20250203,1.94,19960,-7.77,20250102,18060,1.94,20250203,28900,-36.30,20240213,18060,1.94,20250203,0.08,N,001940,1000,184 억,,904159,N,N,21,N,00,N
+20250213,130126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18350,60,2,0.33,105406340,5741,56.41,18350,18490,18250,23750,12810,18290,18360.28,6.38,0,723,18543,18416,18323,18196,18103,18400,18180,185,5460,1000,13160,10,1,14176380,2601,3.26,0.26,12,0.04,5627.00,70799.00,29200,20240208,-37.16,18060,20250203,1.61,19960,-8.07,20250102,18060,1.61,20250203,28900,-36.51,20240213,18060,1.61,20250203,0.08,N,001940,1000,184 억,,904159,N,N,21,N,00,N
+20250213,120127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18300,10,2,0.05,47136200,2575,25.30,18350,18360,18250,23750,12810,18290,18305.32,6.38,0,-642,18543,18416,18323,18196,18103,18400,18180,185,5460,1000,13160,10,1,14176380,2594,3.25,0.26,12,0.02,5627.00,70799.00,29200,20240208,-37.33,18060,20250203,1.33,19960,-8.32,20250102,18060,1.33,20250203,28900,-36.68,20240213,18060,1.33,20250203,0.08,N,001940,1000,184 억,,904159,N,N,21,N,00,N
+20250213,110126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18310,20,2,0.11,34624650,1891,18.58,18350,18360,18260,23750,12810,18290,18310.23,6.38,0,-497,18543,18416,18323,18196,18103,18400,18180,185,5460,1000,13160,10,1,14176380,2596,3.25,0.26,12,0.01,5627.00,70799.00,29200,20240208,-37.29,18060,20250203,1.38,19960,-8.27,20250102,18060,1.38,20250203,28900,-36.64,20240213,18060,1.38,20250203,0.08,N,001940,1000,184 억,,904159,N,N,21,N,00,N
+20250213,100127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18330,40,2,0.22,25743430,1406,13.82,18350,18360,18260,23750,12810,18290,18309.69,6.38,0,-497,18543,18416,18323,18196,18103,18400,18180,185,5460,1000,13160,10,1,14176380,2599,3.26,0.26,12,0.01,5627.00,70799.00,29200,20240208,-37.23,18060,20250203,1.50,19960,-8.17,20250102,18060,1.50,20250203,28900,-36.57,20240213,18060,1.50,20250203,0.08,N,001940,1000,184 억,,904159,N,N,21,N,00,N
+20250213,090126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18290,0,3,0.00,0,0,0.00,0,0,0,23750,12810,18290,0.00,6.38,0,0,18543,18416,18323,18196,18103,18400,18180,185,5460,1000,13160,10,1,14176380,2593,3.25,0.26,12,0.00,5627.00,70799.00,29200,20240208,-37.36,18060,20250203,1.27,19960,-8.37,20250102,18060,1.27,20250203,28900,-36.71,20240213,18060,1.27,20250203,0.08,N,001940,1000,184 억,,904159,N,N,21,N,00,N
 20250212,160126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18290,-160,5,-0.87,186090450,10177,284.75,18290,18450,18230,23950,12920,18450,18285.39,6.38,0,-1508,18570,18510,18420,18360,18270,18465,18315,185,5500,1000,13280,10,1,14176380,2593,3.25,0.26,12,0.07,5627.00,70799.00,29200,20240208,-37.36,18060,20250203,1.27,19960,-8.37,20250102,18060,1.27,20250203,28900,-36.71,20240213,18060,1.27,20250203,0.08,N,001940,1000,184 억,,904765,N,N,21,N,00,N
 20250212,150126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18240,-210,5,-1.14,164888140,9015,252.24,18290,18450,18240,23950,12920,18450,18290.42,6.38,0,-935,18570,18510,18420,18360,18270,18465,18315,185,5500,1000,13280,10,1,14176380,2586,3.24,0.26,12,0.06,5627.00,70799.00,29200,20240208,-37.53,18060,20250203,1.00,19960,-8.62,20250102,18060,1.00,20250203,28900,-36.89,20240213,18060,1.00,20250203,0.08,N,001940,1000,184 억,,904765,N,N,2,N,00,N
 20250212,140126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18300,-150,5,-0.81,87905510,4799,134.28,18290,18450,18280,23950,12920,18450,18317.46,6.38,0,-250,18570,18510,18420,18360,18270,18465,18315,185,5500,1000,13280,10,1,14176380,2594,3.25,0.26,12,0.03,5627.00,70799.00,29200,20240208,-37.33,18060,20250203,1.33,19960,-8.32,20250102,18060,1.33,20250203,28900,-36.68,20240213,18060,1.33,20250203,0.08,N,001940,1000,184 억,,904765,N,N,2,N,00,N
diff --git a/002020/price/prices-20250201.csv b/002020/price/prices-20250201.csv
index 576ddbf3d5ba..2c45245fb4a5 100644
--- a/002020/price/prices-20250201.csv
+++ b/002020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,15590,680,2,4.56,2520924360,162863,211.78,14910,15690,14910,19380,10440,14910,15478.80,4.73,0,-322,15216,15062,14856,14702,14496,15140,14780,631,4470,5000,11030,10,1,12626426,1968,24.94,0.20,12,1.29,625.00,78295.00,20300,20240321,-23.20,12570,20241209,24.03,15690,-0.64,20250213,13650,14.21,20250203,20300,-23.20,20240321,12570,24.03,20241209,1.77,N,002020,5000,631 억,,596871,N,N,12,N,00,N
+20250213,150126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,15530,620,2,4.16,2461690750,159054,206.82,14910,15690,14910,19380,10440,14910,15477.08,4.73,0,-817,15216,15062,14856,14702,14496,15140,14780,631,4470,5000,11030,10,1,12626426,1961,24.85,0.20,12,1.26,625.00,78295.00,20300,20240321,-23.50,12570,20241209,23.55,15690,-1.02,20250213,13650,13.77,20250203,20300,-23.50,20240321,12570,23.55,20241209,1.77,N,002020,5000,631 억,,596871,N,N,47,N,00,N
+20250213,140127,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,15520,610,2,4.09,2328651170,150481,195.68,14910,15690,14910,19380,10440,14910,15474.72,4.73,0,-1264,15216,15062,14856,14702,14496,15140,14780,631,4470,5000,11030,10,1,12626426,1960,24.83,0.20,12,1.19,625.00,78295.00,20300,20240321,-23.55,12570,20241209,23.47,15690,-1.08,20250213,13650,13.70,20250203,20300,-23.55,20240321,12570,23.47,20241209,1.77,N,002020,5000,631 억,,596871,N,N,47,N,00,N
+20250213,130126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,15480,570,2,3.82,2240876380,144817,188.31,14910,15690,14910,19380,10440,14910,15473.85,4.73,0,-1502,15216,15062,14856,14702,14496,15140,14780,631,4470,5000,11030,10,1,12626426,1955,24.77,0.20,12,1.15,625.00,78295.00,20300,20240321,-23.74,12570,20241209,23.15,15690,-1.34,20250213,13650,13.41,20250203,20300,-23.74,20240321,12570,23.15,20241209,1.77,N,002020,5000,631 억,,596871,N,N,47,N,00,N
+20250213,120127,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,15510,600,2,4.02,2134682970,137976,179.42,14910,15690,14910,19380,10440,14910,15471.41,4.73,0,-2130,15216,15062,14856,14702,14496,15140,14780,631,4470,5000,11030,10,1,12626426,1958,24.82,0.20,12,1.09,625.00,78295.00,20300,20240321,-23.60,12570,20241209,23.39,15690,-1.15,20250213,13650,13.63,20250203,20300,-23.60,20240321,12570,23.39,20241209,1.77,N,002020,5000,631 억,,596871,N,N,47,N,00,N
+20250213,110126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,15410,500,2,3.35,2001410380,129364,168.22,14910,15690,14910,19380,10440,14910,15471.15,4.73,0,-3006,15216,15062,14856,14702,14496,15140,14780,631,4470,5000,11030,10,1,12626426,1946,24.66,0.20,12,1.02,625.00,78295.00,20300,20240321,-24.09,12570,20241209,22.59,15690,-1.78,20250213,13650,12.89,20250203,20300,-24.09,20240321,12570,22.59,20241209,1.77,N,002020,5000,631 억,,596871,N,N,47,N,00,N
+20250213,100127,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,15520,610,2,4.09,1585734550,102358,133.10,14910,15690,14910,19380,10440,14910,15492.04,4.73,0,-454,15216,15062,14856,14702,14496,15140,14780,631,4470,5000,11030,10,1,12626426,1960,24.83,0.20,12,0.81,625.00,78295.00,20300,20240321,-23.55,12570,20241209,23.47,15690,-1.08,20250213,13650,13.70,20250203,20300,-23.55,20240321,12570,23.47,20241209,1.77,N,002020,5000,631 억,,596871,N,N,47,N,00,N
+20250213,090126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14910,0,3,0.00,1162980,78,0.10,14910,14910,14910,19380,10440,14910,14910.00,4.73,0,-57,15216,15062,14856,14702,14496,15140,14780,631,4470,5000,11030,10,1,12626426,1883,23.86,0.19,12,0.00,625.00,78295.00,20300,20240321,-26.55,12570,20241209,18.62,15140,-1.52,20250109,13650,9.23,20250203,20300,-26.55,20240321,12570,18.62,20241209,1.77,N,002020,5000,631 억,,596871,N,N,47,N,00,N
 20250212,160126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14910,150,2,1.02,1145943620,76856,112.23,14750,15010,14650,19180,10340,14760,14910.27,4.83,0,-8389,15120,14940,14660,14480,14200,15030,14570,631,4420,5000,10920,10,1,12626426,1883,23.86,0.19,12,0.61,625.00,78295.00,20300,20240321,-26.55,12570,20241209,18.62,15140,-1.52,20250109,13650,9.23,20250203,20300,-26.55,20240321,12570,18.62,20241209,1.75,N,002020,5000,631 억,,609265,N,N,47,N,00,N
 20250212,150126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14910,150,2,1.02,1099470240,73743,107.68,14750,15010,14650,19180,10340,14760,14909.49,4.83,0,-8618,15120,14940,14660,14480,14200,15030,14570,631,4420,5000,10920,10,1,12626426,1883,23.86,0.19,12,0.58,625.00,78295.00,20300,20240321,-26.55,12570,20241209,18.62,15140,-1.52,20250109,13650,9.23,20250203,20300,-26.55,20240321,12570,18.62,20241209,1.75,N,002020,5000,631 억,,609265,N,N,0,N,00,N
 20250212,140126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14870,110,2,0.75,1049086790,70362,102.75,14750,15010,14650,19180,10340,14760,14909.85,4.83,0,-7735,15120,14940,14660,14480,14200,15030,14570,631,4420,5000,10920,10,1,12626426,1878,23.79,0.19,12,0.56,625.00,78295.00,20300,20240321,-26.75,12570,20241209,18.30,15140,-1.78,20250109,13650,8.94,20250203,20300,-26.75,20240321,12570,18.30,20241209,1.75,N,002020,5000,631 억,,609265,N,N,0,N,00,N
diff --git a/002030/price/prices-20250201.csv b/002030/price/prices-20250201.csv
index 02f14924cb5a..9df0a2248d94 100644
--- a/002030/price/prices-20250201.csv
+++ b/002030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,246000,-1000,5,-0.40,255742000,1041,96.57,247500,248000,244500,321000,173000,247000,245669.55,7.98,0,-383,250000,248500,247000,245500,244000,247750,244750,110,74000,5000,182780,500,1,2099584,5165,5.69,0.48,12,0.05,43213.00,516270.00,279000,20240520,-11.83,185700,20240202,32.47,257500,-4.47,20250102,228500,7.66,20250106,279000,-11.83,20240520,187500,31.20,20240213,0.09,N,002030,5000,109 억,,167531,N,N,2,N,00,N
+20250213,150127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,245000,-2000,5,-0.81,170816000,695,64.47,247500,248000,244500,321000,173000,247000,245778.42,7.98,0,-298,250000,248500,247000,245500,244000,247750,244750,110,74000,5000,182780,500,1,2099584,5144,5.67,0.47,12,0.03,43213.00,516270.00,279000,20240520,-12.19,185700,20240202,31.93,257500,-4.85,20250102,228500,7.22,20250106,279000,-12.19,20240520,187500,30.67,20240213,0.09,N,002030,5000,109 억,,167531,N,N,10,N,00,N
+20250213,140127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,246000,-1000,5,-0.40,86550000,352,32.65,247500,248000,244500,321000,173000,247000,245880.68,7.98,0,-224,250000,248500,247000,245500,244000,247750,244750,110,74000,5000,182780,500,1,2099584,5165,5.69,0.48,12,0.02,43213.00,516270.00,279000,20240520,-11.83,185700,20240202,32.47,257500,-4.47,20250102,228500,7.66,20250106,279000,-11.83,20240520,187500,31.20,20240213,0.09,N,002030,5000,109 억,,167531,N,N,10,N,00,N
+20250213,130127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,246500,-500,5,-0.20,13314500,54,5.01,247500,248000,246000,321000,173000,247000,246564.81,7.98,0,-43,250000,248500,247000,245500,244000,247750,244750,110,74000,5000,182780,500,1,2099584,5175,5.70,0.48,12,0.00,43213.00,516270.00,279000,20240520,-11.65,185700,20240202,32.74,257500,-4.27,20250102,228500,7.88,20250106,279000,-11.65,20240520,187500,31.47,20240213,0.09,N,002030,5000,109 억,,167531,N,N,10,N,00,N
+20250213,120127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,246000,-1000,5,-0.40,6903000,28,2.60,247500,248000,246000,321000,173000,247000,246535.71,7.98,0,-18,250000,248500,247000,245500,244000,247750,244750,110,74000,5000,182780,500,1,2099584,5165,5.69,0.48,12,0.00,43213.00,516270.00,279000,20240520,-11.83,185700,20240202,32.47,257500,-4.47,20250102,228500,7.66,20250106,279000,-11.83,20240520,187500,31.20,20240213,0.09,N,002030,5000,109 억,,167531,N,N,10,N,00,N
+20250213,110126,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,246000,-1000,5,-0.40,6164000,25,2.32,247500,248000,246000,321000,173000,247000,246560.00,7.98,0,-18,250000,248500,247000,245500,244000,247750,244750,110,74000,5000,182780,500,1,2099584,5165,5.69,0.48,12,0.00,43213.00,516270.00,279000,20240520,-11.83,185700,20240202,32.47,257500,-4.47,20250102,228500,7.66,20250106,279000,-11.83,20240520,187500,31.20,20240213,0.09,N,002030,5000,109 억,,167531,N,N,10,N,00,N
+20250213,100127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,246500,-500,5,-0.20,2226000,9,0.83,247500,248000,246500,321000,173000,247000,247333.33,7.98,0,-5,250000,248500,247000,245500,244000,247750,244750,110,74000,5000,182780,500,1,2099584,5175,5.70,0.48,12,0.00,43213.00,516270.00,279000,20240520,-11.65,185700,20240202,32.74,257500,-4.27,20250102,228500,7.88,20250106,279000,-11.65,20240520,187500,31.47,20240213,0.09,N,002030,5000,109 억,,167531,N,N,10,N,00,N
+20250213,090126,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,248000,1000,2,0.40,1238500,5,0.46,247500,248000,247500,321000,173000,247000,247700.00,7.98,0,-1,250000,248500,247000,245500,244000,247750,244750,110,74000,5000,182780,500,1,2099584,5207,5.74,0.48,12,0.00,43213.00,516270.00,279000,20240520,-11.11,185700,20240202,33.55,257500,-3.69,20250102,228500,8.53,20250106,279000,-11.11,20240520,187500,32.27,20240213,0.09,N,002030,5000,109 억,,167531,N,N,10,N,00,N
 20250212,160127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,247000,-1500,5,-0.60,266318000,1078,175.28,248500,248500,245500,323000,174000,248500,247048.24,8.00,0,-537,252166,250332,247166,245332,242166,251250,246250,110,74500,5000,183890,500,1,2099584,5186,5.72,0.48,12,0.05,43213.00,516270.00,279000,20240520,-11.47,182300,20240130,35.49,257500,-4.08,20250102,228500,8.10,20250106,279000,-11.47,20240520,187500,31.73,20240213,0.08,N,002030,5000,109 억,,168066,N,N,10,N,00,N
 20250212,150126,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,246000,-2500,5,-1.01,181255000,733,119.19,248500,248500,246000,323000,174000,248500,247278.31,8.00,0,-341,252166,250332,247166,245332,242166,251250,246250,110,74500,5000,183890,500,1,2099584,5165,5.69,0.48,12,0.03,43213.00,516270.00,279000,20240520,-11.83,182300,20240130,34.94,257500,-4.47,20250102,228500,7.66,20250106,279000,-11.83,20240520,187500,31.20,20240213,0.08,N,002030,5000,109 억,,168066,N,N,0,N,00,N
 20250212,140126,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,247500,-1000,5,-0.40,94052500,380,61.79,248500,248500,246000,323000,174000,248500,247506.58,8.00,0,-132,252166,250332,247166,245332,242166,251250,246250,110,74500,5000,183890,500,1,2099584,5196,5.73,0.48,12,0.02,43213.00,516270.00,279000,20240520,-11.29,182300,20240130,35.77,257500,-3.88,20250102,228500,8.32,20250106,279000,-11.29,20240520,187500,32.00,20240213,0.08,N,002030,5000,109 억,,168066,N,N,0,N,00,N
diff --git a/002070/price/prices-20250201.csv b/002070/price/prices-20250201.csv
index ca1ec7eb7cee..d90e18d564e1 100644
--- a/002070/price/prices-20250201.csv
+++ b/002070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,831,0,3,0.00,55624741,66928,60.71,833,850,821,1080,582,831,831.12,0.42,0,3568,861,846,835,820,809,853,827,149,249,500,590,1,1,29793990,248,-3.18,0.28,12,0.22,-261.00,2957.00,1203,20240216,-30.92,730,20241115,13.84,939,-11.50,20250103,815,1.96,20250211,1203,-30.92,20240216,730,13.84,20241115,0.06,N,002070,500,148 억,,124894,N,N,2,N,00,N
+20250213,150127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,837,6,2,0.72,54645401,65753,59.64,833,850,821,1080,582,831,831.07,0.42,0,3644,861,846,835,820,809,853,827,149,249,500,590,1,1,29793990,249,-3.21,0.28,12,0.22,-261.00,2957.00,1203,20240216,-30.42,730,20241115,14.66,939,-10.86,20250103,815,2.70,20250211,1203,-30.42,20240216,730,14.66,20241115,0.06,N,002070,500,148 억,,124894,N,N,0,N,00,N
+20250213,140127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,832,1,2,0.12,51878433,62435,56.63,833,850,821,1080,582,831,830.92,0.42,0,3688,861,846,835,820,809,853,827,149,249,500,590,1,1,29793990,248,-3.19,0.28,12,0.21,-261.00,2957.00,1203,20240216,-30.84,730,20241115,13.97,939,-11.40,20250103,815,2.09,20250211,1203,-30.84,20240216,730,13.97,20241115,0.06,N,002070,500,148 억,,124894,N,N,0,N,00,N
+20250213,130127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,830,-1,5,-0.12,44893221,54017,49.00,833,850,821,1080,582,831,831.10,0.42,0,1991,861,846,835,820,809,853,827,149,249,500,590,1,1,29793990,247,-3.18,0.28,12,0.18,-261.00,2957.00,1203,20240216,-31.01,730,20241115,13.70,939,-11.61,20250103,815,1.84,20250211,1203,-31.01,20240216,730,13.70,20241115,0.06,N,002070,500,148 억,,124894,N,N,0,N,00,N
+20250213,120127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,830,-1,5,-0.12,41755366,50237,45.57,833,850,821,1080,582,831,831.17,0.42,0,374,861,846,835,820,809,853,827,149,249,500,590,1,1,29793990,247,-3.18,0.28,12,0.17,-261.00,2957.00,1203,20240216,-31.01,730,20241115,13.70,939,-11.61,20250103,815,1.84,20250211,1203,-31.01,20240216,730,13.70,20241115,0.06,N,002070,500,148 억,,124894,N,N,0,N,00,N
+20250213,110127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,828,-3,5,-0.36,29772189,35752,32.43,833,850,821,1080,582,831,832.80,0.42,0,-5731,861,846,835,820,809,853,827,149,249,500,590,1,1,29793990,247,-3.17,0.28,12,0.12,-261.00,2957.00,1203,20240216,-31.17,730,20241115,13.42,939,-11.82,20250103,815,1.60,20250211,1203,-31.17,20240216,730,13.42,20241115,0.06,N,002070,500,148 억,,124894,N,N,0,N,00,N
+20250213,100127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,835,4,2,0.48,15731970,18948,17.19,833,839,821,1080,582,831,830.22,0.42,0,-6006,861,846,835,820,809,853,827,149,249,500,590,1,1,29793990,249,-3.20,0.28,12,0.06,-261.00,2957.00,1203,20240216,-30.59,730,20241115,14.38,939,-11.08,20250103,815,2.45,20250211,1203,-30.59,20240216,730,14.38,20241115,0.06,N,002070,500,148 억,,124894,N,N,0,N,00,N
+20250213,090127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,832,1,2,0.12,9285652,11172,10.13,833,833,828,1080,582,831,831.17,0.42,0,-9088,861,846,835,820,809,853,827,149,249,500,590,1,1,29793990,248,-3.19,0.28,12,0.04,-261.00,2957.00,1203,20240216,-30.84,730,20241115,13.97,939,-11.40,20250103,815,2.09,20250211,1203,-30.84,20240216,730,13.97,20241115,0.06,N,002070,500,148 억,,124894,N,N,0,N,00,N
 20250212,160127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,831,10,2,1.22,90988559,109247,62.06,828,850,824,1067,575,821,833.10,0.38,0,10465,862,841,828,807,794,835,801,149,246,500,590,1,1,29793990,248,-3.18,0.28,12,0.37,-261.00,2957.00,1203,20240216,-30.92,730,20241115,13.84,939,-11.50,20250103,815,1.96,20250211,1203,-30.92,20240216,730,13.84,20241115,0.06,N,002070,500,148 억,,114378,N,N,1,N,00,N
 20250212,150127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,829,8,2,0.97,78274930,93870,53.32,828,850,826,1067,575,821,834.16,0.38,0,11056,862,841,828,807,794,835,801,149,246,500,590,1,1,29793990,247,-3.18,0.28,12,0.32,-261.00,2957.00,1203,20240216,-31.09,730,20241115,13.56,939,-11.71,20250103,815,1.72,20250211,1203,-31.09,20240216,730,13.56,20241115,0.06,N,002070,500,148 억,,114378,N,N,1,N,00,N
 20250212,140126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,834,13,2,1.58,64767800,77627,44.09,828,850,826,1067,575,821,834.72,0.38,0,11322,862,841,828,807,794,835,801,149,246,500,590,1,1,29793990,248,-3.20,0.28,12,0.26,-261.00,2957.00,1203,20240216,-30.67,730,20241115,14.25,939,-11.18,20250103,815,2.33,20250211,1203,-30.67,20240216,730,14.25,20241115,0.06,N,002070,500,148 억,,114378,N,N,1,N,00,N
diff --git a/002100/price/prices-20250201.csv b/002100/price/prices-20250201.csv
index 27b9f9e0bd0e..7fcfe7999484 100644
--- a/002100/price/prices-20250201.csv
+++ b/002100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9200,140,2,1.55,266201730,29016,308.62,9060,9250,9060,11770,6350,9060,9174.31,0.35,0,-174,9173,9116,9083,9026,8993,9100,9010,108,2710,500,6700,10,1,19522575,1796,9.49,0.73,12,0.15,969.00,12519.00,10860,20240325,-15.29,8600,20241209,6.98,9550,-3.66,20250207,8950,2.79,20250102,10860,-15.29,20240325,8600,6.98,20241209,0.54,N,002100,500,108 억,,68681,N,N,20,N,00,N
+20250213,150127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9190,130,2,1.43,252356130,27510,292.60,9060,9250,9060,11770,6350,9060,9173.25,0.35,0,-6,9173,9116,9083,9026,8993,9100,9010,108,2710,500,6700,10,1,19522575,1794,9.48,0.73,12,0.14,969.00,12519.00,10860,20240325,-15.38,8600,20241209,6.86,9550,-3.77,20250207,8950,2.68,20250102,10860,-15.38,20240325,8600,6.86,20241209,0.54,N,002100,500,108 억,,68681,N,N,81,N,00,N
+20250213,140127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9180,120,2,1.32,224156680,24440,259.94,9060,9250,9060,11770,6350,9060,9171.71,0.35,0,-49,9173,9116,9083,9026,8993,9100,9010,108,2710,500,6700,10,1,19522575,1792,9.47,0.73,12,0.13,969.00,12519.00,10860,20240325,-15.47,8600,20241209,6.74,9550,-3.87,20250207,8950,2.57,20250102,10860,-15.47,20240325,8600,6.74,20241209,0.54,N,002100,500,108 억,,68681,N,N,81,N,00,N
+20250213,130127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9200,140,2,1.55,207017160,22575,240.11,9060,9250,9060,11770,6350,9060,9170.20,0.35,0,-993,9173,9116,9083,9026,8993,9100,9010,108,2710,500,6700,10,1,19522575,1796,9.49,0.73,12,0.12,969.00,12519.00,10860,20240325,-15.29,8600,20241209,6.98,9550,-3.66,20250207,8950,2.79,20250102,10860,-15.29,20240325,8600,6.98,20241209,0.54,N,002100,500,108 억,,68681,N,N,81,N,00,N
+20250213,120128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9190,130,2,1.43,197115160,21498,228.65,9060,9250,9060,11770,6350,9060,9169.00,0.35,0,-1019,9173,9116,9083,9026,8993,9100,9010,108,2710,500,6700,10,1,19522575,1794,9.48,0.73,12,0.11,969.00,12519.00,10860,20240325,-15.38,8600,20241209,6.86,9550,-3.77,20250207,8950,2.68,20250102,10860,-15.38,20240325,8600,6.86,20241209,0.54,N,002100,500,108 억,,68681,N,N,81,N,00,N
+20250213,110127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9200,140,2,1.55,147134330,16056,170.77,9060,9250,9060,11770,6350,9060,9163.82,0.35,0,-700,9173,9116,9083,9026,8993,9100,9010,108,2710,500,6700,10,1,19522575,1796,9.49,0.73,12,0.08,969.00,12519.00,10860,20240325,-15.29,8600,20241209,6.98,9550,-3.66,20250207,8950,2.79,20250102,10860,-15.29,20240325,8600,6.98,20241209,0.54,N,002100,500,108 억,,68681,N,N,81,N,00,N
+20250213,100128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9120,60,2,0.66,30135560,3315,35.26,9060,9120,9060,11770,6350,9060,9090.67,0.35,0,566,9173,9116,9083,9026,8993,9100,9010,108,2710,500,6700,10,1,19522575,1780,9.41,0.73,12,0.02,969.00,12519.00,10860,20240325,-16.02,8600,20241209,6.05,9550,-4.50,20250207,8950,1.90,20250102,10860,-16.02,20240325,8600,6.05,20241209,0.54,N,002100,500,108 억,,68681,N,N,81,N,00,N
+20250213,090127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9060,0,3,0.00,516420,57,0.61,9060,9060,9060,11770,6350,9060,9060.00,0.35,0,0,9173,9116,9083,9026,8993,9100,9010,108,2710,500,6700,10,1,19522575,1769,9.35,0.72,12,0.00,969.00,12519.00,10860,20240325,-16.57,8600,20241209,5.35,9550,-5.13,20250207,8950,1.23,20250102,10860,-16.57,20240325,8600,5.35,20241209,0.54,N,002100,500,108 억,,68681,N,N,81,N,00,N
 20250212,160127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9060,-30,5,-0.33,85228980,9392,116.99,9140,9140,9050,11810,6370,9090,9074.64,0.36,0,-1021,9183,9136,9103,9056,9023,9120,9040,108,2720,500,6720,10,1,19522575,1769,9.35,0.72,12,0.05,969.00,12519.00,10860,20240325,-16.57,8600,20241209,5.35,9550,-5.13,20250207,8950,1.23,20250102,10860,-16.57,20240325,8600,5.35,20241209,0.54,N,002100,500,108 억,,69680,N,N,81,N,00,N
 20250212,150127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9060,-30,5,-0.33,77294650,8516,106.08,9140,9140,9050,11810,6370,9090,9076.40,0.36,0,-860,9183,9136,9103,9056,9023,9120,9040,108,2720,500,6720,10,1,19522575,1769,9.35,0.72,12,0.04,969.00,12519.00,10860,20240325,-16.57,8600,20241209,5.35,9550,-5.13,20250207,8950,1.23,20250102,10860,-16.57,20240325,8600,5.35,20241209,0.54,N,002100,500,108 억,,69680,N,N,0,N,00,N
 20250212,140127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9060,-30,5,-0.33,61086540,6726,83.78,9140,9140,9050,11810,6370,9090,9082.15,0.36,0,-700,9183,9136,9103,9056,9023,9120,9040,108,2720,500,6720,10,1,19522575,1769,9.35,0.72,12,0.03,969.00,12519.00,10860,20240325,-16.57,8600,20241209,5.35,9550,-5.13,20250207,8950,1.23,20250102,10860,-16.57,20240325,8600,5.35,20241209,0.54,N,002100,500,108 억,,69680,N,N,0,N,00,N
diff --git a/002140/price/prices-20250201.csv b/002140/price/prices-20250201.csv
index ed58ab01de58..c8dd252426de 100644
--- a/002140/price/prices-20250201.csv
+++ b/002140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2850,-25,5,-0.87,674382735,234891,70.27,2860,2900,2850,3735,2015,2875,2871.22,1.95,0,45929,2981,2927,2901,2847,2821,2915,2835,249,860,1000,1840,5,1,24939425,711,20.96,0.66,12,0.94,136.00,4309.00,3800,20241016,-25.00,2330,20240909,22.32,3120,-8.65,20250204,2580,10.47,20250102,3800,-25.00,20241016,2330,22.32,20240909,2.74,N,002140,1000,249 억,,486387,N,N,29,N,00,N
+20250213,150127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2860,-15,5,-0.52,537804285,187067,55.96,2860,2900,2850,3735,2015,2875,2874.93,1.95,0,29593,2981,2927,2901,2847,2821,2915,2835,249,860,1000,1840,5,1,24939425,713,21.03,0.66,12,0.75,136.00,4309.00,3800,20241016,-24.74,2330,20240909,22.75,3120,-8.33,20250204,2580,10.85,20250102,3800,-24.74,20241016,2330,22.75,20240909,2.74,N,002140,1000,249 억,,486387,N,N,104,N,00,N
+20250213,140128,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2880,5,2,0.17,441192025,153462,45.91,2860,2900,2850,3735,2015,2875,2874.93,1.95,0,33027,2981,2927,2901,2847,2821,2915,2835,249,860,1000,1840,5,1,24939425,718,21.18,0.67,12,0.62,136.00,4309.00,3800,20241016,-24.21,2330,20240909,23.61,3120,-7.69,20250204,2580,11.63,20250102,3800,-24.21,20241016,2330,23.61,20240909,2.74,N,002140,1000,249 억,,486387,N,N,104,N,00,N
+20250213,130127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2880,5,2,0.17,395831630,137702,41.19,2860,2900,2850,3735,2015,2875,2874.55,1.95,0,29122,2981,2927,2901,2847,2821,2915,2835,249,860,1000,1840,5,1,24939425,718,21.18,0.67,12,0.55,136.00,4309.00,3800,20241016,-24.21,2330,20240909,23.61,3120,-7.69,20250204,2580,11.63,20250102,3800,-24.21,20241016,2330,23.61,20240909,2.74,N,002140,1000,249 억,,486387,N,N,104,N,00,N
+20250213,120128,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2890,15,2,0.52,362789230,126226,37.76,2860,2900,2850,3735,2015,2875,2874.12,1.95,0,25640,2981,2927,2901,2847,2821,2915,2835,249,860,1000,1840,5,1,24939425,721,21.25,0.67,12,0.51,136.00,4309.00,3800,20241016,-23.95,2330,20240909,24.03,3120,-7.37,20250204,2580,12.02,20250102,3800,-23.95,20241016,2330,24.03,20240909,2.74,N,002140,1000,249 억,,486387,N,N,104,N,00,N
+20250213,110127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2885,10,2,0.35,267021465,92952,27.81,2860,2900,2850,3735,2015,2875,2872.68,1.95,0,20951,2981,2927,2901,2847,2821,2915,2835,249,860,1000,1840,5,1,24939425,720,21.21,0.67,12,0.37,136.00,4309.00,3800,20241016,-24.08,2330,20240909,23.82,3120,-7.53,20250204,2580,11.82,20250102,3800,-24.08,20241016,2330,23.82,20240909,2.74,N,002140,1000,249 억,,486387,N,N,104,N,00,N
+20250213,100128,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2875,0,3,0.00,157211955,54761,16.38,2860,2900,2850,3735,2015,2875,2870.87,1.95,0,7710,2981,2927,2901,2847,2821,2915,2835,249,860,1000,1840,5,1,24939425,717,21.14,0.67,12,0.22,136.00,4309.00,3800,20241016,-24.34,2330,20240909,23.39,3120,-7.85,20250204,2580,11.43,20250102,3800,-24.34,20241016,2330,23.39,20240909,2.74,N,002140,1000,249 억,,486387,N,N,104,N,00,N
+20250213,090127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2885,10,2,0.35,9382100,3274,0.98,2860,2890,2855,3735,2015,2875,2865.43,1.95,0,-228,2981,2927,2901,2847,2821,2915,2835,249,860,1000,1840,5,1,24939425,720,21.21,0.67,12,0.01,136.00,4309.00,3800,20241016,-24.08,2330,20240909,23.82,3120,-7.53,20250204,2580,11.82,20250102,3800,-24.08,20241016,2330,23.82,20240909,2.74,N,002140,1000,249 억,,486387,N,N,104,N,00,N
 20250212,160127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2875,-125,5,-4.17,972091960,334124,72.82,2955,2955,2875,3900,2100,3000,2909.37,2.43,0,-120645,3093,3046,2953,2906,2813,3070,2930,249,900,1000,1920,5,1,24939425,717,21.14,0.67,12,1.34,136.00,4309.00,3800,20241016,-24.34,2330,20240909,23.39,3120,-7.85,20250204,2580,11.43,20250102,3800,-24.34,20241016,2330,23.39,20240909,2.74,N,002140,1000,249 억,,607186,N,N,104,N,00,N
 20250212,150127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2880,-120,5,-4.00,861936625,295836,64.48,2955,2955,2875,3900,2100,3000,2913.55,2.43,0,-106363,3093,3046,2953,2906,2813,3070,2930,249,900,1000,1920,5,1,24939425,718,21.18,0.67,12,1.19,136.00,4309.00,3800,20241016,-24.21,2330,20240909,23.61,3120,-7.69,20250204,2580,11.63,20250102,3800,-24.21,20241016,2330,23.61,20240909,2.74,N,002140,1000,249 억,,607186,N,N,0,N,00,N
 20250212,140127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2885,-115,5,-3.83,747504720,256116,55.82,2955,2955,2880,3900,2100,3000,2918.60,2.43,0,-91972,3093,3046,2953,2906,2813,3070,2930,249,900,1000,1920,5,1,24939425,720,21.21,0.67,12,1.03,136.00,4309.00,3800,20241016,-24.08,2330,20240909,23.82,3120,-7.53,20250204,2580,11.82,20250102,3800,-24.08,20241016,2330,23.82,20240909,2.74,N,002140,1000,249 억,,607186,N,N,0,N,00,N
diff --git a/002150/price/prices-20250201.csv b/002150/price/prices-20250201.csv
index d24d5cc2cecb..c950d769e047 100644
--- a/002150/price/prices-20250201.csv
+++ b/002150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6830,170,2,2.55,1405382020,204563,799.42,6830,6950,6760,8650,4670,6660,6870.18,0.78,0,13121,6780,6720,6690,6630,6600,6705,6615,169,1990,500,5060,10,1,33720000,2303,11.11,0.83,12,0.61,615.00,8182.00,8950,20240528,-23.69,6230,20241209,9.63,6950,-1.73,20250213,6350,7.56,20250203,8950,-23.69,20240528,6230,9.63,20241209,1.17,N,002150,500,168 억,,263159,N,N,34,N,00,N
+20250213,150128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6820,160,2,2.40,1357598320,197568,772.08,6830,6950,6760,8650,4670,6660,6871.55,0.78,0,11284,6780,6720,6690,6630,6600,6705,6615,169,1990,500,5060,10,1,33720000,2300,11.09,0.83,12,0.59,615.00,8182.00,8950,20240528,-23.80,6230,20241209,9.47,6950,-1.87,20250213,6350,7.40,20250203,8950,-23.80,20240528,6230,9.47,20241209,1.17,N,002150,500,168 억,,263159,N,N,140,N,00,N
+20250213,140128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6870,210,2,3.15,1259471940,183245,716.11,6830,6950,6760,8650,4670,6660,6873.16,0.78,0,10184,6780,6720,6690,6630,6600,6705,6615,169,1990,500,5060,10,1,33720000,2317,11.17,0.84,12,0.54,615.00,8182.00,8950,20240528,-23.24,6230,20241209,10.27,6950,-1.15,20250213,6350,8.19,20250203,8950,-23.24,20240528,6230,10.27,20241209,1.17,N,002150,500,168 억,,263159,N,N,140,N,00,N
+20250213,130128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6860,200,2,3.00,1059953170,154096,602.20,6830,6950,6760,8650,4670,6660,6878.52,0.78,0,10797,6780,6720,6690,6630,6600,6705,6615,169,1990,500,5060,10,1,33720000,2313,11.15,0.84,12,0.46,615.00,8182.00,8950,20240528,-23.35,6230,20241209,10.11,6950,-1.29,20250213,6350,8.03,20250203,8950,-23.35,20240528,6230,10.11,20241209,1.17,N,002150,500,168 억,,263159,N,N,140,N,00,N
+20250213,120128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6870,210,2,3.15,995501930,144731,565.60,6830,6950,6760,8650,4670,6660,6878.29,0.78,0,10615,6780,6720,6690,6630,6600,6705,6615,169,1990,500,5060,10,1,33720000,2317,11.17,0.84,12,0.43,615.00,8182.00,8950,20240528,-23.24,6230,20241209,10.27,6950,-1.15,20250213,6350,8.19,20250203,8950,-23.24,20240528,6230,10.27,20241209,1.17,N,002150,500,168 억,,263159,N,N,140,N,00,N
+20250213,110127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6830,170,2,2.55,922199930,134060,523.90,6830,6950,6760,8650,4670,6660,6879.01,0.78,0,7596,6780,6720,6690,6630,6600,6705,6615,169,1990,500,5060,10,1,33720000,2303,11.11,0.83,12,0.40,615.00,8182.00,8950,20240528,-23.69,6230,20241209,9.63,6950,-1.73,20250213,6350,7.56,20250203,8950,-23.69,20240528,6230,9.63,20241209,1.17,N,002150,500,168 억,,263159,N,N,140,N,00,N
+20250213,100128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6840,180,2,2.70,837182080,121634,475.34,6830,6950,6760,8650,4670,6660,6882.80,0.78,0,7629,6780,6720,6690,6630,6600,6705,6615,169,1990,500,5060,10,1,33720000,2306,11.12,0.84,12,0.36,615.00,8182.00,8950,20240528,-23.58,6230,20241209,9.79,6950,-1.58,20250213,6350,7.72,20250203,8950,-23.58,20240528,6230,9.79,20241209,1.17,N,002150,500,168 억,,263159,N,N,140,N,00,N
+20250213,090127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6880,220,2,3.30,60885090,8871,34.67,6830,6900,6800,8650,4670,6660,6863.39,0.78,0,479,6780,6720,6690,6630,6600,6705,6615,169,1990,500,5060,10,1,33720000,2320,11.19,0.84,12,0.03,615.00,8182.00,8950,20240528,-23.13,6230,20241209,10.43,6900,-0.29,20250213,6350,8.35,20250203,8950,-23.13,20240528,6230,10.43,20241209,1.17,N,002150,500,168 억,,263159,N,N,140,N,00,N
 20250212,160128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6660,-90,5,-1.33,168178350,25178,62.63,6710,6750,6660,8770,4730,6750,6679.63,0.78,0,1665,6823,6786,6733,6696,6643,6805,6715,169,2020,500,5130,10,1,33720000,2246,10.83,0.81,12,0.07,615.00,8182.00,8950,20240528,-25.59,6230,20241209,6.90,6840,-2.63,20250210,6350,4.88,20250203,8950,-25.59,20240528,6230,6.90,20241209,1.17,N,002150,500,168 억,,261493,N,N,140,N,00,N
 20250212,150128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6660,-90,5,-1.33,136450920,20420,50.79,6710,6750,6660,8770,4730,6750,6682.02,0.78,0,857,6823,6786,6733,6696,6643,6805,6715,169,2020,500,5130,10,1,33720000,2246,10.83,0.81,12,0.06,615.00,8182.00,8950,20240528,-25.59,6230,20241209,6.90,6840,-2.63,20250210,6350,4.88,20250203,8950,-25.59,20240528,6230,6.90,20241209,1.17,N,002150,500,168 억,,261493,N,N,0,N,00,N
 20250212,140127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6660,-90,5,-1.33,122073630,18262,45.43,6710,6750,6660,8770,4730,6750,6684.36,0.78,0,866,6823,6786,6733,6696,6643,6805,6715,169,2020,500,5130,10,1,33720000,2246,10.83,0.81,12,0.05,615.00,8182.00,8950,20240528,-25.59,6230,20241209,6.90,6840,-2.63,20250210,6350,4.88,20250203,8950,-25.59,20240528,6230,6.90,20241209,1.17,N,002150,500,168 억,,261493,N,N,0,N,00,N
diff --git a/002170/price/prices-20250201.csv b/002170/price/prices-20250201.csv
index c8a659fed840..293b7f018b34 100644
--- a/002170/price/prices-20250201.csv
+++ b/002170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47600,-50,5,-0.10,210970250,4420,97.12,47750,48250,47450,61900,33400,47650,47730.83,2.74,0,-563,48350,48000,47750,47400,47150,48175,47575,150,14250,5000,35260,50,1,3000000,1428,6.60,0.32,12,0.15,7213.00,147683.00,54200,20240223,-12.18,43500,20240806,9.43,52700,-9.68,20250102,46500,2.37,20250210,54200,-12.18,20240223,43500,9.43,20240806,0.01,N,002170,5000,150 억,,82296,N,N,3,N,00,N
+20250213,150128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47600,-50,5,-0.10,204972650,4294,94.35,47750,48250,47450,61900,33400,47650,47734.66,2.74,0,-443,48350,48000,47750,47400,47150,48175,47575,150,14250,5000,35260,50,1,3000000,1428,6.60,0.32,12,0.14,7213.00,147683.00,54200,20240223,-12.18,43500,20240806,9.43,52700,-9.68,20250102,46500,2.37,20250210,54200,-12.18,20240223,43500,9.43,20240806,0.01,N,002170,5000,150 억,,82296,N,N,10,N,00,N
+20250213,140128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47600,-50,5,-0.10,204877450,4292,94.31,47750,48250,47450,61900,33400,47650,47734.73,2.74,0,-442,48350,48000,47750,47400,47150,48175,47575,150,14250,5000,35260,50,1,3000000,1428,6.60,0.32,12,0.14,7213.00,147683.00,54200,20240223,-12.18,43500,20240806,9.43,52700,-9.68,20250102,46500,2.37,20250210,54200,-12.18,20240223,43500,9.43,20240806,0.01,N,002170,5000,150 억,,82296,N,N,10,N,00,N
+20250213,130128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47750,100,2,0.21,204211050,4278,94.00,47750,48250,47450,61900,33400,47650,47735.17,2.74,0,-452,48350,48000,47750,47400,47150,48175,47575,150,14250,5000,35260,50,1,3000000,1433,6.62,0.32,12,0.14,7213.00,147683.00,54200,20240223,-11.90,43500,20240806,9.77,52700,-9.39,20250102,46500,2.69,20250210,54200,-11.90,20240223,43500,9.77,20240806,0.01,N,002170,5000,150 억,,82296,N,N,10,N,00,N
+20250213,120128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47750,100,2,0.21,204068000,4275,93.94,47750,48250,47450,61900,33400,47650,47735.20,2.74,0,-450,48350,48000,47750,47400,47150,48175,47575,150,14250,5000,35260,50,1,3000000,1433,6.62,0.32,12,0.14,7213.00,147683.00,54200,20240223,-11.90,43500,20240806,9.77,52700,-9.39,20250102,46500,2.69,20250210,54200,-11.90,20240223,43500,9.77,20240806,0.01,N,002170,5000,150 억,,82296,N,N,10,N,00,N
+20250213,110128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47700,50,2,0.10,174899500,3664,80.51,47750,48250,47450,61900,33400,47650,47734.58,2.74,0,-478,48350,48000,47750,47400,47150,48175,47575,150,14250,5000,35260,50,1,3000000,1431,6.61,0.32,12,0.12,7213.00,147683.00,54200,20240223,-11.99,43500,20240806,9.66,52700,-9.49,20250102,46500,2.58,20250210,54200,-11.99,20240223,43500,9.66,20240806,0.01,N,002170,5000,150 억,,82296,N,N,10,N,00,N
+20250213,100129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47550,-100,5,-0.21,16085550,338,7.43,47750,47750,47450,61900,33400,47650,47590.38,2.74,0,28,48350,48000,47750,47400,47150,48175,47575,150,14250,5000,35260,50,1,3000000,1427,6.59,0.32,12,0.01,7213.00,147683.00,54200,20240223,-12.27,43500,20240806,9.31,52700,-9.77,20250102,46500,2.26,20250210,54200,-12.27,20240223,43500,9.31,20240806,0.01,N,002170,5000,150 억,,82296,N,N,10,N,00,N
+20250213,090128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47650,0,3,0.00,0,0,0.00,0,0,0,61900,33400,47650,0.00,2.74,0,0,48350,48000,47750,47400,47150,48175,47575,150,14250,5000,35260,50,1,3000000,1430,6.61,0.32,12,0.00,7213.00,147683.00,54200,20240223,-12.08,43500,20240806,9.54,52700,-9.58,20250102,46500,2.47,20250210,54200,-12.08,20240223,43500,9.54,20240806,0.01,N,002170,5000,150 억,,82296,N,N,10,N,00,N
 20250212,160128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47650,200,2,0.42,217131100,4551,290.43,47500,48100,47500,61600,33250,47450,47710.64,2.74,0,569,49116,48282,47866,47032,46616,48075,46825,150,14150,5000,35110,50,1,3000000,1430,6.61,0.32,12,0.15,7213.00,147683.00,54200,20240223,-12.08,43500,20240806,9.54,52700,-9.58,20250102,46500,2.47,20250210,54200,-12.08,20240223,43500,9.54,20240806,0.02,N,002170,5000,150 억,,82287,N,N,10,N,00,N
 20250212,150128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47700,250,2,0.53,216606900,4540,289.73,47500,48100,47500,61600,33250,47450,47710.77,2.74,0,568,49116,48282,47866,47032,46616,48075,46825,150,14150,5000,35110,50,1,3000000,1431,6.61,0.32,12,0.15,7213.00,147683.00,54200,20240223,-11.99,43500,20240806,9.66,52700,-9.49,20250102,46500,2.58,20250210,54200,-11.99,20240223,43500,9.66,20240806,0.02,N,002170,5000,150 억,,82287,N,N,0,N,00,N
 20250212,140127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47550,100,2,0.21,148854050,3120,199.11,47500,48100,47500,61600,33250,47450,47709.63,2.74,0,67,49116,48282,47866,47032,46616,48075,46825,150,14150,5000,35110,50,1,3000000,1427,6.59,0.32,12,0.10,7213.00,147683.00,54200,20240223,-12.27,43500,20240806,9.31,52700,-9.77,20250102,46500,2.26,20250210,54200,-12.27,20240223,43500,9.31,20240806,0.02,N,002170,5000,150 억,,82287,N,N,0,N,00,N
diff --git a/002200/price/prices-20250201.csv b/002200/price/prices-20250201.csv
index 15d6fd8e3386..ff7ac284a553 100644
--- a/002200/price/prices-20250201.csv
+++ b/002200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2640,-5,5,-0.19,80349220,30591,22.74,2615,2660,2600,3435,1855,2645,2626.56,2.39,0,-12563,2811,2727,2611,2527,2411,2670,2470,200,790,500,1950,5,1,40000000,1056,5.55,0.35,12,0.08,476.00,7521.00,3260,20240202,-19.02,1933,20240805,36.58,2890,-8.65,20250204,2495,5.81,20250212,3245,-18.64,20240220,1933,36.58,20240805,2.93,N,002200,500,200 억,,955652,N,N,40,N,00,N
+20250213,150128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2630,-15,5,-0.57,39987285,15274,11.35,2615,2660,2600,3435,1855,2645,2618.00,2.39,0,-7003,2811,2727,2611,2527,2411,2670,2470,200,790,500,1950,5,1,40000000,1052,5.53,0.35,12,0.04,476.00,7521.00,3260,20240202,-19.33,1933,20240805,36.06,2890,-9.00,20250204,2495,5.41,20250212,3245,-18.95,20240220,1933,36.06,20240805,2.93,N,002200,500,200 억,,955652,N,N,164,N,00,N
+20250213,140129,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2625,-20,5,-0.76,39491005,15085,11.21,2615,2660,2600,3435,1855,2645,2617.90,2.39,0,-6975,2811,2727,2611,2527,2411,2670,2470,200,790,500,1950,5,1,40000000,1050,5.51,0.35,12,0.04,476.00,7521.00,3260,20240202,-19.48,1933,20240805,35.80,2890,-9.17,20250204,2495,5.21,20250212,3245,-19.11,20240220,1933,35.80,20240805,2.93,N,002200,500,200 억,,955652,N,N,164,N,00,N
+20250213,130128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2625,-20,5,-0.76,19913445,7598,5.65,2615,2660,2610,3435,1855,2645,2620.88,2.39,0,-5151,2811,2727,2611,2527,2411,2670,2470,200,790,500,1950,5,1,40000000,1050,5.51,0.35,12,0.02,476.00,7521.00,3260,20240202,-19.48,1933,20240805,35.80,2890,-9.17,20250204,2495,5.21,20250212,3245,-19.11,20240220,1933,35.80,20240805,2.93,N,002200,500,200 억,,955652,N,N,164,N,00,N
+20250213,120129,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2620,-25,5,-0.95,17373530,6626,4.93,2615,2660,2615,3435,1855,2645,2622.02,2.39,0,-4507,2811,2727,2611,2527,2411,2670,2470,200,790,500,1950,5,1,40000000,1048,5.50,0.35,12,0.02,476.00,7521.00,3260,20240202,-19.63,1933,20240805,35.54,2890,-9.34,20250204,2495,5.01,20250212,3245,-19.26,20240220,1933,35.54,20240805,2.93,N,002200,500,200 억,,955652,N,N,164,N,00,N
+20250213,110128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2630,-15,5,-0.57,15754850,6009,4.47,2615,2660,2615,3435,1855,2645,2621.88,2.39,0,-4513,2811,2727,2611,2527,2411,2670,2470,200,790,500,1950,5,1,40000000,1052,5.53,0.35,12,0.02,476.00,7521.00,3260,20240202,-19.33,1933,20240805,36.06,2890,-9.00,20250204,2495,5.41,20250212,3245,-18.95,20240220,1933,36.06,20240805,2.93,N,002200,500,200 억,,955652,N,N,164,N,00,N
+20250213,100129,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2630,-15,5,-0.57,14564540,5555,4.13,2615,2660,2615,3435,1855,2645,2621.88,2.39,0,-4159,2811,2727,2611,2527,2411,2670,2470,200,790,500,1950,5,1,40000000,1052,5.53,0.35,12,0.01,476.00,7521.00,3260,20240202,-19.33,1933,20240805,36.06,2890,-9.00,20250204,2495,5.41,20250212,3245,-18.95,20240220,1933,36.06,20240805,2.93,N,002200,500,200 억,,955652,N,N,164,N,00,N
+20250213,090128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2615,-30,5,-1.13,611910,234,0.17,2615,2615,2615,3435,1855,2645,2615.00,2.39,0,-34,2811,2727,2611,2527,2411,2670,2470,200,790,500,1950,5,1,40000000,1046,5.49,0.35,12,0.00,476.00,7521.00,3260,20240202,-19.79,1933,20240805,35.28,2890,-9.52,20250204,2495,4.81,20250212,3245,-19.41,20240220,1933,35.28,20240805,2.93,N,002200,500,200 억,,955652,N,N,164,N,00,N
 20250212,160128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2645,-20,5,-0.75,352413475,134538,82.56,2665,2695,2495,3460,1870,2665,2619.43,2.35,0,10228,2741,2702,2646,2607,2551,2722,2627,200,795,500,1970,5,1,40000000,1058,5.56,0.35,12,0.34,476.00,7521.00,3260,20240202,-18.87,1933,20240805,36.83,2890,-8.48,20250204,2495,6.01,20250212,3245,-18.49,20240220,1933,36.83,20240805,2.85,N,002200,500,200 억,,938961,N,N,164,N,00,N
 20250212,150128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2615,-50,5,-1.88,310115045,118479,72.70,2665,2695,2495,3460,1870,2665,2617.47,2.35,0,10439,2741,2702,2646,2607,2551,2722,2627,200,795,500,1970,5,1,40000000,1046,5.49,0.35,12,0.30,476.00,7521.00,3260,20240202,-19.79,1933,20240805,35.28,2890,-9.52,20250204,2495,4.81,20250212,3245,-19.41,20240220,1933,35.28,20240805,2.85,N,002200,500,200 억,,938961,N,N,0,N,00,N
 20250212,140128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2615,-50,5,-1.88,299671695,114489,70.25,2665,2695,2495,3460,1870,2665,2617.47,2.35,0,10386,2741,2702,2646,2607,2551,2722,2627,200,795,500,1970,5,1,40000000,1046,5.49,0.35,12,0.29,476.00,7521.00,3260,20240202,-19.79,1933,20240805,35.28,2890,-9.52,20250204,2495,4.81,20250212,3245,-19.41,20240220,1933,35.28,20240805,2.85,N,002200,500,200 억,,938961,N,N,0,N,00,N
diff --git a/002210/price/prices-20250201.csv b/002210/price/prices-20250201.csv
index 937dd8bf50ab..9819d3a78e94 100644
--- a/002210/price/prices-20250201.csv
+++ b/002210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4125,10,2,0.24,283029790,68763,58.94,4090,4150,4055,5340,2885,4115,4116.03,3.68,0,-25,4215,4165,4090,4040,3965,4127,4002,261,1225,1000,3040,5,1,26100970,1077,-52.22,2.17,12,0.26,-79.00,1904.00,5780,20240327,-28.63,4015,20250212,2.74,4725,-12.70,20250107,4015,2.74,20250212,5780,-28.63,20240327,4015,2.74,20250212,0.32,N,002210,1000,261 억,,960217,N,N,26,N,00,N
+20250213,150128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4120,5,2,0.12,245528395,59669,51.15,4090,4150,4055,5340,2885,4115,4114.84,3.68,0,1939,4215,4165,4090,4040,3965,4127,4002,261,1225,1000,3040,5,1,26100970,1075,-52.15,2.16,12,0.23,-79.00,1904.00,5780,20240327,-28.72,4015,20250212,2.62,4725,-12.80,20250107,4015,2.62,20250212,5780,-28.72,20240327,4015,2.62,20250212,0.32,N,002210,1000,261 억,,960217,N,N,105,N,00,N
+20250213,140129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4125,10,2,0.24,237971245,57835,49.58,4090,4150,4055,5340,2885,4115,4114.65,3.68,0,2399,4215,4165,4090,4040,3965,4127,4002,261,1225,1000,3040,5,1,26100970,1077,-52.22,2.17,12,0.22,-79.00,1904.00,5780,20240327,-28.63,4015,20250212,2.74,4725,-12.70,20250107,4015,2.74,20250212,5780,-28.63,20240327,4015,2.74,20250212,0.32,N,002210,1000,261 억,,960217,N,N,105,N,00,N
+20250213,130128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4135,20,2,0.49,236352395,57443,49.24,4090,4150,4055,5340,2885,4115,4114.55,3.68,0,2418,4215,4165,4090,4040,3965,4127,4002,261,1225,1000,3040,5,1,26100970,1079,-52.34,2.17,12,0.22,-79.00,1904.00,5780,20240327,-28.46,4015,20250212,2.99,4725,-12.49,20250107,4015,2.99,20250212,5780,-28.46,20240327,4015,2.99,20250212,0.32,N,002210,1000,261 억,,960217,N,N,105,N,00,N
+20250213,120129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4120,5,2,0.12,223668080,54362,46.60,4090,4150,4055,5340,2885,4115,4114.41,3.68,0,2524,4215,4165,4090,4040,3965,4127,4002,261,1225,1000,3040,5,1,26100970,1075,-52.15,2.16,12,0.21,-79.00,1904.00,5780,20240327,-28.72,4015,20250212,2.62,4725,-12.80,20250107,4015,2.62,20250212,5780,-28.72,20240327,4015,2.62,20250212,0.32,N,002210,1000,261 억,,960217,N,N,105,N,00,N
+20250213,110128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4110,-5,5,-0.12,112959250,27511,23.58,4090,4125,4055,5340,2885,4115,4105.63,3.68,0,-2692,4215,4165,4090,4040,3965,4127,4002,261,1225,1000,3040,5,1,26100970,1073,-52.03,2.16,12,0.11,-79.00,1904.00,5780,20240327,-28.89,4015,20250212,2.37,4725,-13.02,20250107,4015,2.37,20250212,5780,-28.89,20240327,4015,2.37,20250212,0.32,N,002210,1000,261 억,,960217,N,N,105,N,00,N
+20250213,100129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4110,-5,5,-0.12,39039715,9525,8.16,4090,4120,4055,5340,2885,4115,4096.74,3.68,0,-2081,4215,4165,4090,4040,3965,4127,4002,261,1225,1000,3040,5,1,26100970,1073,-52.03,2.16,12,0.04,-79.00,1904.00,5780,20240327,-28.89,4015,20250212,2.37,4725,-13.02,20250107,4015,2.37,20250212,5780,-28.89,20240327,4015,2.37,20250212,0.32,N,002210,1000,261 억,,960217,N,N,105,N,00,N
+20250213,090128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4110,-5,5,-0.12,4811550,1170,1.00,4090,4110,4090,5340,2885,4115,4097.35,3.68,0,-19,4215,4165,4090,4040,3965,4127,4002,261,1225,1000,3040,5,1,26100970,1073,-52.03,2.16,12,0.00,-79.00,1904.00,5780,20240327,-28.89,4015,20250212,2.37,4725,-13.02,20250107,4015,2.37,20250212,5780,-28.89,20240327,4015,2.37,20250212,0.32,N,002210,1000,261 억,,960217,N,N,105,N,00,N
 20250212,160129,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,4115,-25,5,-0.60,471680790,115651,209.79,4140,4140,4015,5380,2900,4140,4077.81,3.70,0,-6721,4193,4166,4113,4086,4033,4180,4100,261,1240,1000,3060,5,1,26100970,1074,-52.09,2.16,12,0.44,-79.00,1904.00,5780,20240327,-28.81,4015,20250212,2.49,4725,-12.91,20250107,4015,2.49,20250212,5780,-28.81,20240327,4015,2.49,20250212,0.33,N,002210,1000,261 억,,966037,N,N,105,N,00,N
 20250212,150128,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,4045,-95,5,-2.29,281593275,69240,125.60,4140,4140,4025,5380,2900,4140,4066.86,3.70,0,-1378,4193,4166,4113,4086,4033,4180,4100,261,1240,1000,3060,5,1,26100970,1056,-51.20,2.12,12,0.27,-79.00,1904.00,5780,20240327,-30.02,4025,20250212,0.50,4725,-14.39,20250107,4025,0.50,20250212,5780,-30.02,20240327,4025,0.50,20250212,0.33,N,002210,1000,261 억,,966037,N,N,0,N,00,N
 20250212,140128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4055,-85,5,-2.05,212524895,52153,94.61,4140,4140,4050,5380,2900,4140,4074.96,3.70,0,1127,4193,4166,4113,4086,4033,4180,4100,261,1240,1000,3060,5,1,26100970,1058,-51.33,2.13,12,0.20,-79.00,1904.00,5780,20240327,-29.84,4035,20250123,0.50,4725,-14.18,20250107,4035,0.50,20250123,5780,-29.84,20240327,4035,0.50,20250123,0.33,N,002210,1000,261 억,,966037,N,N,0,N,00,N
diff --git a/002220/price/prices-20250201.csv b/002220/price/prices-20250201.csv
index 815cb300d64b..37ec6373b3d8 100644
--- a/002220/price/prices-20250201.csv
+++ b/002220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1894,-4,5,-0.21,45570305,24021,45.36,1898,1918,1894,2465,1329,1898,1897.10,0.14,0,-187,1926,1911,1894,1879,1862,1919,1887,133,567,500,1360,1,1,26697460,506,0.00,0.29,12,0.09,0.00,6521.00,2765,20240418,-31.50,1609,20250203,17.71,2015,-6.00,20250114,1609,17.71,20250203,2765,-31.50,20240418,1609,17.71,20250203,0.07,N,002220,500,133 억,,37094,N,N,27,N,00,N
+20250213,150129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1895,-3,5,-0.16,42229732,22258,42.03,1898,1918,1894,2465,1329,1898,1897.28,0.14,0,104,1926,1911,1894,1879,1862,1919,1887,133,567,500,1360,1,1,26697460,506,0.00,0.29,12,0.08,0.00,6521.00,2765,20240418,-31.46,1609,20250203,17.78,2015,-5.96,20250114,1609,17.78,20250203,2765,-31.46,20240418,1609,17.78,20250203,0.07,N,002220,500,133 억,,37094,N,N,106,N,00,N
+20250213,140129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1897,-1,5,-0.05,32337677,17041,32.18,1898,1918,1894,2465,1329,1898,1897.64,0.14,0,104,1926,1911,1894,1879,1862,1919,1887,133,567,500,1360,1,1,26697460,506,0.00,0.29,12,0.06,0.00,6521.00,2765,20240418,-31.39,1609,20250203,17.90,2015,-5.86,20250114,1609,17.90,20250203,2765,-31.39,20240418,1609,17.90,20250203,0.07,N,002220,500,133 억,,37094,N,N,106,N,00,N
+20250213,130129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1899,1,2,0.05,12655355,6662,12.58,1898,1918,1894,2465,1329,1898,1899.63,0.14,0,104,1926,1911,1894,1879,1862,1919,1887,133,567,500,1360,1,1,26697460,507,0.00,0.29,12,0.02,0.00,6521.00,2765,20240418,-31.32,1609,20250203,18.02,2015,-5.76,20250114,1609,18.02,20250203,2765,-31.32,20240418,1609,18.02,20250203,0.07,N,002220,500,133 억,,37094,N,N,106,N,00,N
+20250213,120129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1899,1,2,0.05,11848318,6237,11.78,1898,1918,1894,2465,1329,1898,1899.68,0.14,0,104,1926,1911,1894,1879,1862,1919,1887,133,567,500,1360,1,1,26697460,507,0.00,0.29,12,0.02,0.00,6521.00,2765,20240418,-31.32,1609,20250203,18.02,2015,-5.76,20250114,1609,18.02,20250203,2765,-31.32,20240418,1609,18.02,20250203,0.07,N,002220,500,133 억,,37094,N,N,106,N,00,N
+20250213,110128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1896,-2,5,-0.11,10176802,5357,10.12,1898,1918,1894,2465,1329,1898,1899.72,0.14,0,104,1926,1911,1894,1879,1862,1919,1887,133,567,500,1360,1,1,26697460,506,0.00,0.29,12,0.02,0.00,6521.00,2765,20240418,-31.43,1609,20250203,17.84,2015,-5.91,20250114,1609,17.84,20250203,2765,-31.43,20240418,1609,17.84,20250203,0.07,N,002220,500,133 억,,37094,N,N,106,N,00,N
+20250213,100129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1895,-3,5,-0.16,9369238,4931,9.31,1898,1918,1895,2465,1329,1898,1900.07,0.14,0,104,1926,1911,1894,1879,1862,1919,1887,133,567,500,1360,1,1,26697460,506,0.00,0.29,12,0.02,0.00,6521.00,2765,20240418,-31.46,1609,20250203,17.78,2015,-5.96,20250114,1609,17.78,20250203,2765,-31.46,20240418,1609,17.78,20250203,0.07,N,002220,500,133 억,,37094,N,N,106,N,00,N
+20250213,090129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1907,9,2,0.47,496323,261,0.49,1898,1907,1898,2465,1329,1898,1901.62,0.14,0,-123,1926,1911,1894,1879,1862,1919,1887,133,567,500,1360,1,1,26697460,509,0.00,0.29,12,0.00,0.00,6521.00,2765,20240418,-31.03,1609,20250203,18.52,2015,-5.36,20250114,1609,18.52,20250203,2765,-31.03,20240418,1609,18.52,20250203,0.07,N,002220,500,133 억,,37094,N,N,106,N,00,N
 20250212,160129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1898,19,2,1.01,100208686,52957,429.43,1879,1909,1877,2440,1316,1879,1892.39,0.14,0,463,1915,1896,1860,1841,1805,1906,1851,133,561,500,1350,1,1,26697460,507,0.00,0.29,12,0.20,0.00,6521.00,2890,20240130,-34.33,1609,20250203,17.96,2015,-5.81,20250114,1609,17.96,20250203,2765,-31.36,20240418,1609,17.96,20250203,0.07,N,002220,500,133 억,,36619,N,N,106,N,00,N
 20250212,150129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1904,25,2,1.33,98988272,52314,424.21,1879,1909,1877,2440,1316,1879,1892.32,0.14,0,469,1915,1896,1860,1841,1805,1906,1851,133,561,500,1350,1,1,26697460,508,0.00,0.29,12,0.20,0.00,6521.00,2890,20240130,-34.12,1609,20250203,18.33,2015,-5.51,20250114,1609,18.33,20250203,2765,-31.14,20240418,1609,18.33,20250203,0.07,N,002220,500,133 억,,36619,N,N,0,N,00,N
 20250212,140128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1894,15,2,0.80,95080454,50256,407.53,1879,1909,1877,2440,1316,1879,1892.05,0.14,0,469,1915,1896,1860,1841,1805,1906,1851,133,561,500,1350,1,1,26697460,506,0.00,0.29,12,0.19,0.00,6521.00,2890,20240130,-34.46,1609,20250203,17.71,2015,-6.00,20250114,1609,17.71,20250203,2765,-31.50,20240418,1609,17.71,20250203,0.07,N,002220,500,133 억,,36619,N,N,0,N,00,N
diff --git a/002230/price/prices-20250201.csv b/002230/price/prices-20250201.csv
index bb2759b9125b..8000eac50f36 100644
--- a/002230/price/prices-20250201.csv
+++ b/002230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3980,-15,5,-0.38,152564215,37662,282.71,3970,4150,3900,5190,2800,3995,4050.88,4.58,0,-1144,4068,4031,3968,3931,3868,4050,3950,98,1195,500,2950,5,1,19370673,771,19.80,0.55,12,0.19,201.00,7271.00,4390,20240514,-9.34,3400,20240306,17.06,4150,-4.10,20250213,3760,5.85,20250131,4390,-9.34,20240514,3400,17.06,20240306,0.00,N,002230,500,98 억,,887283,N,N,0,N,00,N
+20250213,150129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4040,45,2,1.13,140219910,34559,259.41,3970,4150,3970,5190,2800,3995,4057.41,4.58,0,-1242,4068,4031,3968,3931,3868,4050,3950,98,1195,500,2950,5,1,19370673,783,20.10,0.56,12,0.18,201.00,7271.00,4390,20240514,-7.97,3400,20240306,18.82,4150,-2.65,20250213,3760,7.45,20250131,4390,-7.97,20240514,3400,18.82,20240306,0.00,N,002230,500,98 억,,887283,N,N,0,N,00,N
+20250213,140129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4065,70,2,1.75,127572185,31433,235.95,3970,4150,3970,5190,2800,3995,4058.54,4.58,0,-1220,4068,4031,3968,3931,3868,4050,3950,98,1195,500,2950,5,1,19370673,787,20.22,0.56,12,0.16,201.00,7271.00,4390,20240514,-7.40,3400,20240306,19.56,4150,-2.05,20250213,3760,8.11,20250131,4390,-7.40,20240514,3400,19.56,20240306,0.00,N,002230,500,98 억,,887283,N,N,0,N,00,N
+20250213,130129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4030,35,2,0.88,123407030,30406,228.24,3970,4150,3970,5190,2800,3995,4058.64,4.58,0,-890,4068,4031,3968,3931,3868,4050,3950,98,1195,500,2950,5,1,19370673,781,20.05,0.55,12,0.16,201.00,7271.00,4390,20240514,-8.20,3400,20240306,18.53,4150,-2.89,20250213,3760,7.18,20250131,4390,-8.20,20240514,3400,18.53,20240306,0.00,N,002230,500,98 억,,887283,N,N,0,N,00,N
+20250213,120130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4085,90,2,2.25,115146855,28363,212.90,3970,4150,3970,5190,2800,3995,4059.76,4.58,0,-878,4068,4031,3968,3931,3868,4050,3950,98,1195,500,2950,5,1,19370673,791,20.32,0.56,12,0.15,201.00,7271.00,4390,20240514,-6.95,3400,20240306,20.15,4150,-1.57,20250213,3760,8.64,20250131,4390,-6.95,20240514,3400,20.15,20240306,0.00,N,002230,500,98 억,,887283,N,N,0,N,00,N
+20250213,110129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4085,90,2,2.25,109922040,27083,203.30,3970,4150,3970,5190,2800,3995,4058.71,4.58,0,-858,4068,4031,3968,3931,3868,4050,3950,98,1195,500,2950,5,1,19370673,791,20.32,0.56,12,0.14,201.00,7271.00,4390,20240514,-6.95,3400,20240306,20.15,4150,-1.57,20250213,3760,8.64,20250131,4390,-6.95,20240514,3400,20.15,20240306,0.00,N,002230,500,98 억,,887283,N,N,0,N,00,N
+20250213,100130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4020,25,2,0.63,75322830,18554,139.27,3970,4150,3970,5190,2800,3995,4059.65,4.58,0,-848,4068,4031,3968,3931,3868,4050,3950,98,1195,500,2950,5,1,19370673,779,20.00,0.55,12,0.10,201.00,7271.00,4390,20240514,-8.43,3400,20240306,18.24,4150,-3.13,20250213,3760,6.91,20250131,4390,-8.43,20240514,3400,18.24,20240306,0.00,N,002230,500,98 억,,887283,N,N,0,N,00,N
+20250213,090129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3970,-25,5,-0.63,186590,47,0.35,3970,3970,3970,5190,2800,3995,3970.00,4.58,0,-7,4068,4031,3968,3931,3868,4050,3950,98,1195,500,2950,5,1,19370673,769,19.75,0.55,12,0.00,201.00,7271.00,4390,20240514,-9.57,3400,20240306,16.76,4005,-0.87,20250203,3760,5.59,20250131,4390,-9.57,20240514,3400,16.76,20240306,0.00,N,002230,500,98 억,,887283,N,N,0,N,00,N
 20250212,160129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3995,45,2,1.14,52953780,13321,155.26,3945,4005,3905,5130,2765,3950,3975.21,4.58,0,103,3966,3957,3941,3932,3916,3962,3937,98,1180,500,2920,5,1,19370673,774,19.88,0.55,12,0.07,201.00,7271.00,4390,20240514,-9.00,3400,20240306,17.50,4005,0.00,20250203,3760,6.25,20250131,4390,-9.00,20240514,3400,17.50,20240306,0.00,N,002230,500,98 억,,887180,N,N,0,N,00,N
 20250212,150129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3990,40,2,1.01,50391460,12680,147.79,3945,4005,3905,5130,2765,3950,3974.09,4.58,0,311,3966,3957,3941,3932,3916,3962,3937,98,1180,500,2920,5,1,19370673,773,19.85,0.55,12,0.07,201.00,7271.00,4390,20240514,-9.11,3400,20240306,17.35,4005,0.00,20250203,3760,6.12,20250131,4390,-9.11,20240514,3400,17.35,20240306,0.00,N,002230,500,98 억,,887180,N,N,0,N,00,N
 20250212,140128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3980,30,2,0.76,46011295,11580,134.97,3945,4005,3905,5130,2765,3950,3973.34,4.58,0,311,3966,3957,3941,3932,3916,3962,3937,98,1180,500,2920,5,1,19370673,771,19.80,0.55,12,0.06,201.00,7271.00,4390,20240514,-9.34,3400,20240306,17.06,4005,0.00,20250203,3760,5.85,20250131,4390,-9.34,20240514,3400,17.06,20240306,0.00,N,002230,500,98 억,,887180,N,N,0,N,00,N
diff --git a/002240/price/prices-20250201.csv b/002240/price/prices-20250201.csv
index 46f4a78af0a4..56b4885475c5 100644
--- a/002240/price/prices-20250201.csv
+++ b/002240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18040,10,2,0.06,153985020,8526,160.66,18140,18140,18020,23400,12630,18030,18060.65,5.88,0,-87,18223,18126,18063,17966,17903,18095,17935,270,5370,1000,11890,10,1,27000000,4871,6.82,0.29,12,0.03,2646.00,62129.00,33017,20240214,-45.36,16068,20241209,12.27,18580,-2.91,20250109,17660,2.15,20250102,35650,-49.40,20240214,17350,3.98,20241209,0.24,N,002240,1000,270 억,,1588004,N,N,45,N,00,N
+20250213,150129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18080,50,2,0.28,127456810,7058,132.99,18140,18140,18020,23400,12630,18030,18058.49,5.88,0,182,18223,18126,18063,17966,17903,18095,17935,270,5370,1000,11890,10,1,27000000,4882,6.83,0.29,12,0.03,2646.00,62129.00,33017,20240214,-45.24,16068,20241209,12.52,18580,-2.69,20250109,17660,2.38,20250102,35650,-49.28,20240214,17350,4.21,20241209,0.24,N,002240,1000,270 억,,1588004,N,N,98,N,00,N
+20250213,140130,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18030,0,3,0.00,114524520,6341,119.48,18140,18140,18020,23400,12630,18030,18060.96,5.88,0,202,18223,18126,18063,17966,17903,18095,17935,270,5370,1000,11890,10,1,27000000,4868,6.81,0.29,12,0.02,2646.00,62129.00,33017,20240214,-45.39,16068,20241209,12.21,18580,-2.96,20250109,17660,2.10,20250102,35650,-49.42,20240214,17350,3.92,20241209,0.24,N,002240,1000,270 억,,1588004,N,N,98,N,00,N
+20250213,130129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18020,-10,5,-0.06,97156510,5378,101.34,18140,18140,18020,23400,12630,18030,18065.55,5.88,0,201,18223,18126,18063,17966,17903,18095,17935,270,5370,1000,11890,10,1,27000000,4865,6.81,0.29,12,0.02,2646.00,62129.00,33017,20240214,-45.42,16068,20241209,12.15,18580,-3.01,20250109,17660,2.04,20250102,35650,-49.45,20240214,17350,3.86,20241209,0.24,N,002240,1000,270 억,,1588004,N,N,98,N,00,N
+20250213,120130,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18100,70,2,0.39,71551190,3958,74.58,18140,18140,18020,23400,12630,18030,18077.61,5.88,0,159,18223,18126,18063,17966,17903,18095,17935,270,5370,1000,11890,10,1,27000000,4887,6.84,0.29,12,0.01,2646.00,62129.00,33017,20240214,-45.18,16068,20241209,12.65,18580,-2.58,20250109,17660,2.49,20250102,35650,-49.23,20240214,17350,4.32,20241209,0.24,N,002240,1000,270 억,,1588004,N,N,98,N,00,N
+20250213,110129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18060,30,2,0.17,55127690,3048,57.43,18140,18140,18020,23400,12630,18030,18086.51,5.88,0,-214,18223,18126,18063,17966,17903,18095,17935,270,5370,1000,11890,10,1,27000000,4876,6.83,0.29,12,0.01,2646.00,62129.00,33017,20240214,-45.30,16068,20241209,12.40,18580,-2.80,20250109,17660,2.27,20250102,35650,-49.34,20240214,17350,4.09,20241209,0.24,N,002240,1000,270 억,,1588004,N,N,98,N,00,N
+20250213,100130,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18040,10,2,0.06,6599250,366,6.90,18140,18140,18020,23400,12630,18030,18030.74,5.88,0,28,18223,18126,18063,17966,17903,18095,17935,270,5370,1000,11890,10,1,27000000,4871,6.82,0.29,12,0.00,2646.00,62129.00,33017,20240214,-45.36,16068,20241209,12.27,18580,-2.91,20250109,17660,2.15,20250102,35650,-49.40,20240214,17350,3.98,20241209,0.24,N,002240,1000,270 억,,1588004,N,N,98,N,00,N
+20250213,090129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18140,110,2,0.61,126980,7,0.13,18140,18140,18140,23400,12630,18030,18140.00,5.88,0,-1,18223,18126,18063,17966,17903,18095,17935,270,5370,1000,11890,10,1,27000000,4898,6.86,0.29,12,0.00,2646.00,62129.00,33017,20240214,-45.06,16068,20241209,12.90,18580,-2.37,20250109,17660,2.72,20250102,35650,-49.12,20240214,17350,4.55,20241209,0.24,N,002240,1000,270 억,,1588004,N,N,98,N,00,N
 20250212,160129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18030,-110,5,-0.61,95937140,5307,36.50,18150,18160,18000,23550,12700,18140,18077.47,5.89,0,-1073,18340,18240,18060,17960,17780,18290,18010,270,5410,1000,11970,10,1,27000000,4868,6.81,0.29,12,0.02,2646.00,62129.00,33017,20240214,-45.39,16068,20241209,12.21,18580,-2.96,20250109,17660,2.10,20250102,35650,-49.42,20240214,17350,3.92,20241209,0.24,N,002240,1000,270 억,,1589219,N,N,98,N,00,N
 20250212,150129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18040,-100,5,-0.55,91627110,5068,34.86,18150,18160,18000,23550,12700,18140,18079.54,5.89,0,-978,18340,18240,18060,17960,17780,18290,18010,270,5410,1000,11970,10,1,27000000,4871,6.82,0.29,12,0.02,2646.00,62129.00,33017,20240214,-45.36,16068,20241209,12.27,18580,-2.91,20250109,17660,2.15,20250102,35650,-49.40,20240214,17350,3.98,20241209,0.24,N,002240,1000,270 억,,1589219,N,N,0,N,00,N
 20250212,140129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18070,-70,5,-0.39,75145120,4154,28.57,18150,18160,18000,23550,12700,18140,18089.82,5.89,0,-958,18340,18240,18060,17960,17780,18290,18010,270,5410,1000,11970,10,1,27000000,4879,6.83,0.29,12,0.02,2646.00,62129.00,33017,20240214,-45.27,16068,20241209,12.46,18580,-2.74,20250109,17660,2.32,20250102,35650,-49.31,20240214,17350,4.15,20241209,0.24,N,002240,1000,270 억,,1589219,N,N,0,N,00,N
diff --git a/002290/price/prices-20250201.csv b/002290/price/prices-20250201.csv
index 420f8f8d6e7d..49a003a37476 100644
--- a/002290/price/prices-20250201.csv
+++ b/002290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3640,55,2,1.53,287064270,78716,85.28,3580,3690,3580,4660,2510,3585,3646.84,1.71,0,11597,3725,3655,3580,3510,3435,3690,3545,62,1075,500,2360,5,1,12400000,451,11.74,0.69,12,0.63,310.00,5262.00,4880,20241219,-25.41,2750,20240909,32.36,4085,-10.89,20250103,3505,3.85,20250212,4880,-25.41,20241219,2750,32.36,20240909,2.65,N,002290,500,62 억,,211457,N,N,0,N,00,N
+20250213,150130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3660,75,2,2.09,281424850,77172,83.61,3580,3690,3580,4660,2510,3585,3646.72,1.71,0,12245,3725,3655,3580,3510,3435,3690,3545,62,1075,500,2360,5,1,12400000,454,11.81,0.70,12,0.62,310.00,5262.00,4880,20241219,-25.00,2750,20240909,33.09,4085,-10.40,20250103,3505,4.42,20250212,4880,-25.00,20241219,2750,33.09,20240909,2.65,N,002290,500,62 억,,211457,N,N,0,N,00,N
+20250213,140130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3665,80,2,2.23,244916675,67211,72.82,3580,3675,3580,4660,2510,3585,3644.00,1.71,0,10786,3725,3655,3580,3510,3435,3690,3545,62,1075,500,2360,5,1,12400000,454,11.82,0.70,12,0.54,310.00,5262.00,4880,20241219,-24.90,2750,20240909,33.27,4085,-10.28,20250103,3505,4.56,20250212,4880,-24.90,20241219,2750,33.27,20240909,2.65,N,002290,500,62 억,,211457,N,N,0,N,00,N
+20250213,130130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3670,85,2,2.37,221778765,60895,65.98,3580,3675,3580,4660,2510,3585,3641.99,1.71,0,10268,3725,3655,3580,3510,3435,3690,3545,62,1075,500,2360,5,1,12400000,455,11.84,0.70,12,0.49,310.00,5262.00,4880,20241219,-24.80,2750,20240909,33.45,4085,-10.16,20250103,3505,4.71,20250212,4880,-24.80,20241219,2750,33.45,20240909,2.65,N,002290,500,62 억,,211457,N,N,0,N,00,N
+20250213,120130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3655,70,2,1.95,164971530,45387,49.17,3580,3660,3580,4660,2510,3585,3634.77,1.71,0,10187,3725,3655,3580,3510,3435,3690,3545,62,1075,500,2360,5,1,12400000,453,11.79,0.69,12,0.37,310.00,5262.00,4880,20241219,-25.10,2750,20240909,32.91,4085,-10.53,20250103,3505,4.28,20250212,4880,-25.10,20241219,2750,32.91,20240909,2.65,N,002290,500,62 억,,211457,N,N,0,N,00,N
+20250213,110129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3640,55,2,1.53,126542720,34850,37.76,3580,3660,3580,4660,2510,3585,3631.07,1.71,0,6836,3725,3655,3580,3510,3435,3690,3545,62,1075,500,2360,5,1,12400000,451,11.74,0.69,12,0.28,310.00,5262.00,4880,20241219,-25.41,2750,20240909,32.36,4085,-10.89,20250103,3505,3.85,20250212,4880,-25.41,20241219,2750,32.36,20240909,2.65,N,002290,500,62 억,,211457,N,N,0,N,00,N
+20250213,100130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3635,50,2,1.39,102297340,28178,30.53,3580,3660,3580,4660,2510,3585,3630.40,1.71,0,5900,3725,3655,3580,3510,3435,3690,3545,62,1075,500,2360,5,1,12400000,451,11.73,0.69,12,0.23,310.00,5262.00,4880,20241219,-25.51,2750,20240909,32.18,4085,-11.02,20250103,3505,3.71,20250212,4880,-25.51,20241219,2750,32.18,20240909,2.65,N,002290,500,62 억,,211457,N,N,0,N,00,N
+20250213,090129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3580,-5,5,-0.14,1192140,333,0.36,3580,3580,3580,4660,2510,3585,3580.00,1.71,0,30,3725,3655,3580,3510,3435,3690,3545,62,1075,500,2360,5,1,12400000,444,11.55,0.68,12,0.00,310.00,5262.00,4880,20241219,-26.64,2750,20240909,30.18,4085,-12.36,20250103,3505,2.14,20250212,4880,-26.64,20241219,2750,30.18,20240909,2.65,N,002290,500,62 억,,211457,N,N,0,N,00,N
 20250212,160130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3585,25,2,0.70,327959270,91692,167.72,3560,3650,3505,4625,2495,3560,3576.75,1.65,0,7012,3613,3586,3548,3521,3483,3600,3535,62,1065,500,2340,5,1,12400000,445,11.56,0.68,12,0.74,310.00,5262.00,4880,20241219,-26.54,2750,20240909,30.36,4085,-12.24,20250103,3505,2.28,20250212,4880,-26.54,20241219,2750,30.36,20240909,2.87,N,002290,500,62 억,,204445,N,N,0,N,00,N
 20250212,150129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3570,10,2,0.28,295234470,82506,150.92,3560,3650,3505,4625,2495,3560,3578.34,1.65,0,3128,3613,3586,3548,3521,3483,3600,3535,62,1065,500,2340,5,1,12400000,443,11.52,0.68,12,0.67,310.00,5262.00,4880,20241219,-26.84,2750,20240909,29.82,4085,-12.61,20250103,3505,1.85,20250212,4880,-26.84,20241219,2750,29.82,20240909,2.87,N,002290,500,62 억,,204445,N,N,0,N,00,N
 20250212,140129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3575,15,2,0.42,274261410,76632,140.17,3560,3650,3505,4625,2495,3560,3578.94,1.65,0,1827,3613,3586,3548,3521,3483,3600,3535,62,1065,500,2340,5,1,12400000,443,11.53,0.68,12,0.62,310.00,5262.00,4880,20241219,-26.74,2750,20240909,30.00,4085,-12.48,20250103,3505,2.00,20250212,4880,-26.74,20241219,2750,30.00,20240909,2.87,N,002290,500,62 억,,204445,N,N,0,N,00,N
diff --git a/002310/price/prices-20250201.csv b/002310/price/prices-20250201.csv
index e231d5c20d25..1f69066e3755 100644
--- a/002310/price/prices-20250201.csv
+++ b/002310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160130,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7380,-70,5,-0.94,1954430620,265277,162.53,7380,7420,7330,9680,5220,7450,7367.51,5.14,0,-4484,7550,7500,7430,7380,7310,7525,7405,448,2230,1000,5660,10,1,42782510,3157,4.08,0.38,12,0.62,1810.00,19422.00,10000,20240305,-26.20,6930,20250106,6.49,7760,-4.90,20250210,6930,6.49,20250106,50000,-85.24,20240305,6930,6.49,20250106,1.15,N,002310,1000,447 억,,2197637,N,N,47,N,00,N
+20250213,150130,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7370,-80,5,-1.07,1107343430,150383,92.14,7380,7420,7340,9680,5220,7450,7363.49,5.14,0,-579,7550,7500,7430,7380,7310,7525,7405,448,2230,1000,5660,10,1,42782510,3153,4.07,0.38,12,0.35,1810.00,19422.00,10000,20240305,-26.30,6930,20250106,6.35,7760,-5.03,20250210,6930,6.35,20250106,50000,-85.26,20240305,6930,6.35,20250106,1.15,N,002310,1000,447 억,,2197637,N,N,364,N,00,N
+20250213,140130,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7360,-90,5,-1.21,703697140,95448,58.48,7380,7420,7350,9680,5220,7450,7372.57,5.14,0,-4157,7550,7500,7430,7380,7310,7525,7405,448,2230,1000,5660,10,1,42782510,3149,4.07,0.38,12,0.22,1810.00,19422.00,10000,20240305,-26.40,6930,20250106,6.20,7760,-5.15,20250210,6930,6.20,20250106,50000,-85.28,20240305,6930,6.20,20250106,1.15,N,002310,1000,447 억,,2197637,N,N,364,N,00,N
+20250213,130130,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7360,-90,5,-1.21,577617900,78304,47.98,7380,7420,7360,9680,5220,7450,7376.61,5.14,0,-4030,7550,7500,7430,7380,7310,7525,7405,448,2230,1000,5660,10,1,42782510,3149,4.07,0.38,12,0.18,1810.00,19422.00,10000,20240305,-26.40,6930,20250106,6.20,7760,-5.15,20250210,6930,6.20,20250106,50000,-85.28,20240305,6930,6.20,20250106,1.15,N,002310,1000,447 억,,2197637,N,N,364,N,00,N
+20250213,120130,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7380,-70,5,-0.94,515373760,69853,42.80,7380,7420,7360,9680,5220,7450,7377.98,5.14,0,-1993,7550,7500,7430,7380,7310,7525,7405,448,2230,1000,5660,10,1,42782510,3157,4.08,0.38,12,0.16,1810.00,19422.00,10000,20240305,-26.20,6930,20250106,6.49,7760,-4.90,20250210,6930,6.49,20250106,50000,-85.24,20240305,6930,6.49,20250106,1.15,N,002310,1000,447 억,,2197637,N,N,364,N,00,N
+20250213,110130,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7370,-80,5,-1.07,419029940,56781,34.79,7380,7420,7360,9680,5220,7450,7379.76,5.14,0,-2552,7550,7500,7430,7380,7310,7525,7405,448,2230,1000,5660,10,1,42782510,3153,4.07,0.38,12,0.13,1810.00,19422.00,10000,20240305,-26.30,6930,20250106,6.35,7760,-5.03,20250210,6930,6.35,20250106,50000,-85.26,20240305,6930,6.35,20250106,1.15,N,002310,1000,447 억,,2197637,N,N,364,N,00,N
+20250213,100131,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7370,-80,5,-1.07,296009840,40085,24.56,7380,7420,7360,9680,5220,7450,7384.55,5.14,0,-5653,7550,7500,7430,7380,7310,7525,7405,448,2230,1000,5660,10,1,42782510,3153,4.07,0.38,12,0.09,1810.00,19422.00,10000,20240305,-26.30,6930,20250106,6.35,7760,-5.03,20250210,6930,6.35,20250106,50000,-85.26,20240305,6930,6.35,20250106,1.15,N,002310,1000,447 억,,2197637,N,N,364,N,00,N
+20250213,090130,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7420,-30,5,-0.40,42294900,5731,3.51,7380,7420,7380,9680,5220,7450,7380.02,5.14,0,189,7550,7500,7430,7380,7310,7525,7405,448,2230,1000,5660,10,1,42782510,3174,4.10,0.38,12,0.01,1810.00,19422.00,10000,20240305,-25.80,6930,20250106,7.07,7760,-4.38,20250210,6930,7.07,20250106,50000,-85.16,20240305,6930,7.07,20250106,1.15,N,002310,1000,447 억,,2197637,N,N,364,N,00,N
 20250212,160130,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7450,-60,5,-0.80,1209966600,163153,52.36,7390,7480,7360,9760,5260,7510,7416.15,5.13,0,3752,7863,7686,7493,7316,7123,7590,7220,448,2250,1000,5700,10,1,42782510,3187,4.12,0.38,12,0.38,1810.00,19422.00,10000,20240305,-25.50,6930,20250106,7.50,7760,-3.99,20250210,6930,7.50,20250106,50000,-85.10,20240305,6930,7.50,20250106,1.14,N,002310,1000,447 억,,2193514,N,N,364,N,00,N
 20250212,150130,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7390,-120,5,-1.60,737766070,99744,32.01,7390,7480,7360,9760,5260,7510,7396.60,5.13,0,6060,7863,7686,7493,7316,7123,7590,7220,448,2250,1000,5700,10,1,42782510,3162,4.08,0.38,12,0.23,1810.00,19422.00,10000,20240305,-26.10,6930,20250106,6.64,7760,-4.77,20250210,6930,6.64,20250106,50000,-85.22,20240305,6930,6.64,20250106,1.14,N,002310,1000,447 억,,2193514,N,N,857,N,00,N
 20250212,140129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7420,-90,5,-1.20,234983110,31642,10.16,7390,7480,7380,9760,5260,7510,7426.30,5.13,0,-1160,7863,7686,7493,7316,7123,7590,7220,448,2250,1000,5700,10,1,42782510,3174,4.10,0.38,12,0.07,1810.00,19422.00,10000,20240305,-25.80,6930,20250106,7.07,7760,-4.38,20250210,6930,7.07,20250106,50000,-85.16,20240305,6930,7.07,20250106,1.14,N,002310,1000,447 억,,2193514,N,N,857,N,00,N
diff --git a/002320/price/prices-20250201.csv b/002320/price/prices-20250201.csv
index ffe2676c70de..1a07956d1746 100644
--- a/002320/price/prices-20250201.csv
+++ b/002320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19450,70,2,0.36,72902450,3748,26.43,19410,19490,19390,25150,13570,19380,19451.03,5.42,0,1112,19673,19526,19413,19266,19153,19470,19210,747,5770,5000,14340,10,1,14947628,2907,11.13,0.20,12,0.03,1748.00,95708.00,27100,20240205,-28.23,17000,20240805,14.41,19670,-1.12,20250108,18950,2.64,20250102,26350,-26.19,20240213,17000,14.41,20240805,0.74,N,002320,5000,747 억,,809666,N,N,15,N,00,N
+20250213,150130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19490,110,2,0.57,64862940,3335,23.52,19410,19490,19390,25150,13570,19380,19449.16,5.42,0,1002,19673,19526,19413,19266,19153,19470,19210,747,5770,5000,14340,10,1,14947628,2913,11.15,0.20,12,0.02,1748.00,95708.00,27100,20240205,-28.08,17000,20240805,14.65,19670,-0.92,20250108,18950,2.85,20250102,26350,-26.03,20240213,17000,14.65,20240805,0.74,N,002320,5000,747 억,,809666,N,N,58,N,00,N
+20250213,140131,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19490,110,2,0.57,61083700,3141,22.15,19410,19490,19390,25150,13570,19380,19447.21,5.42,0,996,19673,19526,19413,19266,19153,19470,19210,747,5770,5000,14340,10,1,14947628,2913,11.15,0.20,12,0.02,1748.00,95708.00,27100,20240205,-28.08,17000,20240805,14.65,19670,-0.92,20250108,18950,2.85,20250102,26350,-26.03,20240213,17000,14.65,20240805,0.74,N,002320,5000,747 억,,809666,N,N,58,N,00,N
+20250213,130130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19470,90,2,0.46,43776800,2252,15.88,19410,19490,19390,25150,13570,19380,19439.08,5.42,0,563,19673,19526,19413,19266,19153,19470,19210,747,5770,5000,14340,10,1,14947628,2910,11.14,0.20,12,0.02,1748.00,95708.00,27100,20240205,-28.15,17000,20240805,14.53,19670,-1.02,20250108,18950,2.74,20250102,26350,-26.11,20240213,17000,14.53,20240805,0.74,N,002320,5000,747 억,,809666,N,N,58,N,00,N
+20250213,120131,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19490,110,2,0.57,36907800,1899,13.39,19410,19490,19390,25150,13570,19380,19435.39,5.42,0,450,19673,19526,19413,19266,19153,19470,19210,747,5770,5000,14340,10,1,14947628,2913,11.15,0.20,12,0.01,1748.00,95708.00,27100,20240205,-28.08,17000,20240805,14.65,19670,-0.92,20250108,18950,2.85,20250102,26350,-26.03,20240213,17000,14.65,20240805,0.74,N,002320,5000,747 억,,809666,N,N,58,N,00,N
+20250213,110130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19480,100,2,0.52,27773980,1430,10.08,19410,19490,19390,25150,13570,19380,19422.36,5.42,0,309,19673,19526,19413,19266,19153,19470,19210,747,5770,5000,14340,10,1,14947628,2912,11.14,0.20,12,0.01,1748.00,95708.00,27100,20240205,-28.12,17000,20240805,14.59,19670,-0.97,20250108,18950,2.80,20250102,26350,-26.07,20240213,17000,14.59,20240805,0.74,N,002320,5000,747 억,,809666,N,N,58,N,00,N
+20250213,100131,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19400,20,2,0.10,16198000,834,5.88,19410,19490,19400,25150,13570,19380,19422.06,5.42,0,5,19673,19526,19413,19266,19153,19470,19210,747,5770,5000,14340,10,1,14947628,2900,11.10,0.20,12,0.01,1748.00,95708.00,27100,20240205,-28.41,17000,20240805,14.12,19670,-1.37,20250108,18950,2.37,20250102,26350,-26.38,20240213,17000,14.12,20240805,0.74,N,002320,5000,747 억,,809666,N,N,58,N,00,N
+20250213,090130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19410,30,2,0.15,19410,1,0.01,19410,19410,19410,25150,13570,19380,19410.00,5.42,0,0,19673,19526,19413,19266,19153,19470,19210,747,5770,5000,14340,10,1,14947628,2901,11.10,0.20,12,0.00,1748.00,95708.00,27100,20240205,-28.38,17000,20240805,14.18,19670,-1.32,20250108,18950,2.43,20250102,26350,-26.34,20240213,17000,14.18,20240805,0.74,N,002320,5000,747 억,,809666,N,N,58,N,00,N
 20250212,160130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19380,20,2,0.10,275735380,14181,132.21,19470,19560,19300,25150,13560,19360,19444.00,5.41,0,2379,19546,19452,19366,19272,19186,19500,19320,747,5790,5000,14320,10,1,14947628,2897,11.09,0.20,12,0.09,1748.00,95708.00,27300,20240130,-29.01,17000,20240805,14.00,19670,-1.47,20250108,18950,2.27,20250102,26350,-26.45,20240213,17000,14.00,20240805,0.74,N,002320,5000,747 억,,808875,N,N,58,N,00,N
 20250212,150130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19410,50,2,0.26,245094880,12605,117.52,19470,19560,19300,25150,13560,19360,19444.26,5.41,0,2370,19546,19452,19366,19272,19186,19500,19320,747,5790,5000,14320,10,1,14947628,2901,11.10,0.20,12,0.08,1748.00,95708.00,27300,20240130,-28.90,17000,20240805,14.18,19670,-1.32,20250108,18950,2.43,20250102,26350,-26.34,20240213,17000,14.18,20240805,0.74,N,002320,5000,747 억,,808875,N,N,0,N,00,N
 20250212,140130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19430,70,2,0.36,230863130,11872,110.68,19470,19560,19300,25150,13560,19360,19446.02,5.41,0,2362,19546,19452,19366,19272,19186,19500,19320,747,5790,5000,14320,10,1,14947628,2904,11.12,0.20,12,0.08,1748.00,95708.00,27300,20240130,-28.83,17000,20240805,14.29,19670,-1.22,20250108,18950,2.53,20250102,26350,-26.26,20240213,17000,14.29,20240805,0.74,N,002320,5000,747 억,,808875,N,N,0,N,00,N
diff --git a/002350/price/prices-20250201.csv b/002350/price/prices-20250201.csv
index 53d97af2535e..98b0d844b26e 100644
--- a/002350/price/prices-20250201.csv
+++ b/002350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5320,-10,5,-0.19,641184120,119620,92.96,5360,5400,5320,6920,3740,5330,5360.19,7.27,0,3845,5443,5386,5323,5266,5203,5355,5235,508,1590,500,4050,10,1,97667877,5196,5.39,0.33,12,0.12,987.00,16314.00,9670,20240227,-44.98,5200,20250210,2.31,6180,-13.92,20250106,5200,2.31,20250210,9670,-44.98,20240227,5200,2.31,20250210,0.16,N,002350,500,508 억,,7099454,N,N,126,N,00,N
+20250213,150130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5330,0,3,0.00,554502640,103360,80.32,5360,5400,5330,6920,3740,5330,5364.77,7.27,0,12002,5443,5386,5323,5266,5203,5355,5235,508,1590,500,4050,10,1,97667877,5206,5.40,0.33,12,0.11,987.00,16314.00,9670,20240227,-44.88,5200,20250210,2.50,6180,-13.75,20250106,5200,2.50,20250210,9670,-44.88,20240227,5200,2.50,20250210,0.16,N,002350,500,508 억,,7099454,N,N,439,N,00,N
+20250213,140131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5350,20,2,0.38,470602870,87650,68.11,5360,5400,5330,6920,3740,5330,5369.11,7.27,0,21484,5443,5386,5323,5266,5203,5355,5235,508,1590,500,4050,10,1,97667877,5225,5.42,0.33,12,0.09,987.00,16314.00,9670,20240227,-44.67,5200,20250210,2.88,6180,-13.43,20250106,5200,2.88,20250210,9670,-44.67,20240227,5200,2.88,20250210,0.16,N,002350,500,508 억,,7099454,N,N,439,N,00,N
+20250213,130130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5340,10,2,0.19,400959980,74639,58.00,5360,5400,5330,6920,3740,5330,5371.99,7.27,0,19564,5443,5386,5323,5266,5203,5355,5235,508,1590,500,4050,10,1,97667877,5215,5.41,0.33,12,0.08,987.00,16314.00,9670,20240227,-44.78,5200,20250210,2.69,6180,-13.59,20250106,5200,2.69,20250210,9670,-44.78,20240227,5200,2.69,20250210,0.16,N,002350,500,508 억,,7099454,N,N,439,N,00,N
+20250213,120131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5370,40,2,0.75,355148680,66079,51.35,5360,5400,5330,6920,3740,5330,5374.61,7.27,0,21111,5443,5386,5323,5266,5203,5355,5235,508,1590,500,4050,10,1,97667877,5245,5.44,0.33,12,0.07,987.00,16314.00,9670,20240227,-44.47,5200,20250210,3.27,6180,-13.11,20250106,5200,3.27,20250210,9670,-44.47,20240227,5200,3.27,20250210,0.16,N,002350,500,508 억,,7099454,N,N,439,N,00,N
+20250213,110130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5390,60,2,1.13,270842730,50366,39.14,5360,5400,5330,6920,3740,5330,5377.49,7.27,0,20488,5443,5386,5323,5266,5203,5355,5235,508,1590,500,4050,10,1,97667877,5264,5.46,0.33,12,0.05,987.00,16314.00,9670,20240227,-44.26,5200,20250210,3.65,6180,-12.78,20250106,5200,3.65,20250210,9670,-44.26,20240227,5200,3.65,20250210,0.16,N,002350,500,508 억,,7099454,N,N,439,N,00,N
+20250213,100131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5380,50,2,0.94,103767870,19330,15.02,5360,5390,5330,6920,3740,5330,5368.23,7.27,0,6438,5443,5386,5323,5266,5203,5355,5235,508,1590,500,4050,10,1,97667877,5255,5.45,0.33,12,0.02,987.00,16314.00,9670,20240227,-44.36,5200,20250210,3.46,6180,-12.94,20250106,5200,3.46,20250210,9670,-44.36,20240227,5200,3.46,20250210,0.16,N,002350,500,508 억,,7099454,N,N,439,N,00,N
+20250213,090130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5360,30,2,0.56,6591290,1230,0.96,5360,5360,5340,6920,3740,5330,5358.77,7.27,0,-430,5443,5386,5323,5266,5203,5355,5235,508,1590,500,4050,10,1,97667877,5235,5.43,0.33,12,0.00,987.00,16314.00,9670,20240227,-44.57,5200,20250210,3.08,6180,-13.27,20250106,5200,3.08,20250210,9670,-44.57,20240227,5200,3.08,20250210,0.16,N,002350,500,508 억,,7099454,N,N,439,N,00,N
 20250212,160130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5330,-10,5,-0.19,686634900,128684,86.04,5340,5380,5260,6940,3740,5340,5335.82,7.27,0,-14131,5440,5390,5330,5280,5220,5415,5305,508,1600,500,4050,10,1,97667877,5206,5.40,0.33,12,0.13,987.00,16314.00,9670,20240227,-44.88,5200,20250210,2.50,6180,-13.75,20250106,5200,2.50,20250210,9670,-44.88,20240227,5200,2.50,20250210,0.14,N,002350,500,508 억,,7100808,N,N,439,N,00,N
 20250212,150130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5320,-20,5,-0.37,651218340,122033,81.59,5340,5380,5260,6940,3740,5340,5336.41,7.27,0,-12013,5440,5390,5330,5280,5220,5415,5305,508,1600,500,4050,10,1,97667877,5196,5.39,0.33,12,0.12,987.00,16314.00,9670,20240227,-44.98,5200,20250210,2.31,6180,-13.92,20250106,5200,2.31,20250210,9670,-44.98,20240227,5200,2.31,20250210,0.14,N,002350,500,508 억,,7100808,N,N,6,N,00,N
 20250212,140130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5330,-10,5,-0.19,573233650,107393,71.80,5340,5380,5260,6940,3740,5340,5337.72,7.27,0,-7570,5440,5390,5330,5280,5220,5415,5305,508,1600,500,4050,10,1,97667877,5206,5.40,0.33,12,0.11,987.00,16314.00,9670,20240227,-44.88,5200,20250210,2.50,6180,-13.75,20250106,5200,2.50,20250210,9670,-44.88,20240227,5200,2.50,20250210,0.14,N,002350,500,508 억,,7100808,N,N,6,N,00,N
diff --git a/002360/price/prices-20250201.csv b/002360/price/prices-20250201.csv
index 8d82d0cc908c..279ef4a55d77 100644
--- a/002360/price/prices-20250201.csv
+++ b/002360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,503,3,2,0.60,228803261,454670,191.70,503,508,500,650,350,500,503.23,32.84,0,56139,506,503,501,498,496,502,497,556,150,500,370,1,1,111133730,559,-21.87,0.61,12,0.41,-23.00,829.00,835,20240604,-39.76,449,20241209,12.03,582,-13.57,20250120,490,2.65,20250207,835,-39.76,20240604,449,12.03,20241209,2.56,N,002360,500,555 억,,36491874,N,N,111,N,00,N
+20250213,150131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,503,3,2,0.60,227042832,451172,190.23,503,508,500,650,350,500,503.23,32.84,0,56151,506,503,501,498,496,502,497,556,150,500,370,1,1,111133730,559,-21.87,0.61,12,0.41,-23.00,829.00,835,20240604,-39.76,449,20241209,12.03,582,-13.57,20250120,490,2.65,20250207,835,-39.76,20240604,449,12.03,20241209,2.56,N,002360,500,555 억,,36491874,N,N,448,N,00,N
+20250213,140131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,505,5,2,1.00,203004236,403215,170.01,503,508,500,650,350,500,503.46,32.84,0,58685,506,503,501,498,496,502,497,556,150,500,370,1,1,111133730,561,-21.96,0.61,12,0.36,-23.00,829.00,835,20240604,-39.52,449,20241209,12.47,582,-13.23,20250120,490,3.06,20250207,835,-39.52,20240604,449,12.47,20241209,2.56,N,002360,500,555 억,,36491874,N,N,448,N,00,N
+20250213,130131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,507,7,2,1.40,162093309,322032,135.78,503,508,500,650,350,500,503.35,32.84,0,35685,506,503,501,498,496,502,497,556,150,500,370,1,1,111133730,563,-22.04,0.61,12,0.29,-23.00,829.00,835,20240604,-39.28,449,20241209,12.92,582,-12.89,20250120,490,3.47,20250207,835,-39.28,20240604,449,12.92,20241209,2.56,N,002360,500,555 억,,36491874,N,N,448,N,00,N
+20250213,120131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,506,6,2,1.20,155610756,309211,130.37,503,508,500,650,350,500,503.25,32.84,0,35212,506,503,501,498,496,502,497,556,150,500,370,1,1,111133730,562,-22.00,0.61,12,0.28,-23.00,829.00,835,20240604,-39.40,449,20241209,12.69,582,-13.06,20250120,490,3.27,20250207,835,-39.40,20240604,449,12.69,20241209,2.56,N,002360,500,555 억,,36491874,N,N,448,N,00,N
+20250213,110130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,505,5,2,1.00,96631852,192286,81.07,503,507,500,650,350,500,502.54,32.84,0,35608,506,503,501,498,496,502,497,556,150,500,370,1,1,111133730,561,-21.96,0.61,12,0.17,-23.00,829.00,835,20240604,-39.52,449,20241209,12.47,582,-13.23,20250120,490,3.06,20250207,835,-39.52,20240604,449,12.47,20241209,2.56,N,002360,500,555 억,,36491874,N,N,448,N,00,N
+20250213,100131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,503,3,2,0.60,61699117,123042,51.88,503,504,500,650,350,500,501.45,32.84,0,47565,506,503,501,498,496,502,497,556,150,500,370,1,1,111133730,559,-21.87,0.61,12,0.11,-23.00,829.00,835,20240604,-39.76,449,20241209,12.03,582,-13.57,20250120,490,2.65,20250207,835,-39.76,20240604,449,12.03,20241209,2.56,N,002360,500,555 억,,36491874,N,N,448,N,00,N
+20250213,090130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,501,1,2,0.20,507010,1008,0.43,503,503,501,650,350,500,502.99,32.84,0,-148,506,503,501,498,496,502,497,556,150,500,370,1,1,111133730,557,-21.78,0.60,12,0.00,-23.00,829.00,835,20240604,-40.00,449,20241209,11.58,582,-13.92,20250120,490,2.24,20250207,835,-40.00,20240604,449,11.58,20241209,2.56,N,002360,500,555 억,,36491874,N,N,448,N,00,N
 20250212,160131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,500,-3,5,-0.60,118498788,236478,45.21,502,504,499,653,353,503,501.10,32.91,0,-77536,515,509,505,499,495,508,498,556,150,500,370,1,1,111133730,556,-21.74,0.60,12,0.21,-23.00,829.00,835,20240604,-40.12,449,20241209,11.36,582,-14.09,20250120,490,2.04,20250207,835,-40.12,20240604,449,11.36,20241209,2.57,N,002360,500,555 억,,36574287,N,N,448,N,00,N
 20250212,150131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,502,-1,5,-0.20,97221269,194014,37.09,502,504,499,653,353,503,501.10,32.91,0,-70450,515,509,505,499,495,508,498,556,150,500,370,1,1,111133730,558,-21.83,0.61,12,0.17,-23.00,829.00,835,20240604,-39.88,449,20241209,11.80,582,-13.75,20250120,490,2.45,20250207,835,-39.88,20240604,449,11.80,20241209,2.57,N,002360,500,555 억,,36574287,N,N,0,N,00,N
 20250212,140130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,502,-1,5,-0.20,81972513,163571,31.27,502,504,499,653,353,503,501.14,32.91,0,-68436,515,509,505,499,495,508,498,556,150,500,370,1,1,111133730,558,-21.83,0.61,12,0.15,-23.00,829.00,835,20240604,-39.88,449,20241209,11.80,582,-13.75,20250120,490,2.45,20250207,835,-39.88,20240604,449,11.80,20241209,2.57,N,002360,500,555 억,,36574287,N,N,0,N,00,N
diff --git a/002380/price/prices-20250201.csv b/002380/price/prices-20250201.csv
index 5d53fec5d4cf..ef1e433b6ea6 100644
--- a/002380/price/prices-20250201.csv
+++ b/002380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,272500,5000,2,1.87,13789642000,50106,290.27,269000,280000,268000,347500,187500,267500,275212.32,12.02,-192,-1470,274166,270832,268166,264832,262166,269500,263500,481,80000,5000,203300,500,1,8886471,24216,11.39,0.44,12,0.56,23931.00,616916.00,345000,20240717,-21.01,216500,20241209,25.87,280000,-2.68,20250213,226500,20.31,20250103,345000,-21.01,20240717,216500,25.87,20241209,0.37,N,002380,5000,480 억,,1068189,N,N,15,N,00,N
+20250213,150131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,274000,6500,2,2.43,10967234500,39759,230.33,269000,280000,268000,347500,187500,267500,275842.82,12.02,-192,-3483,274166,270832,268166,264832,262166,269500,263500,481,80000,5000,203300,500,1,8886471,24349,11.45,0.44,12,0.45,23931.00,616916.00,345000,20240717,-20.58,216500,20241209,26.56,280000,-2.14,20250213,226500,20.97,20250103,345000,-20.58,20240717,216500,26.56,20241209,0.37,N,002380,5000,480 억,,1068189,N,N,46,N,00,N
+20250213,140131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,275000,7500,2,2.80,9625484500,34891,202.13,269000,280000,268000,347500,187500,267500,275872.99,12.02,-192,-2228,274166,270832,268166,264832,262166,269500,263500,481,80000,5000,203300,500,1,8886471,24438,11.49,0.45,12,0.39,23931.00,616916.00,345000,20240717,-20.29,216500,20241209,27.02,280000,-1.79,20250213,226500,21.41,20250103,345000,-20.29,20240717,216500,27.02,20241209,0.37,N,002380,5000,480 억,,1068189,N,N,46,N,00,N
+20250213,130131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,275000,7500,2,2.80,8123425500,29429,170.48,269000,280000,268000,347500,187500,267500,276034.71,12.02,-192,-3650,274166,270832,268166,264832,262166,269500,263500,481,80000,5000,203300,500,1,8886471,24438,11.49,0.45,12,0.33,23931.00,616916.00,345000,20240717,-20.29,216500,20241209,27.02,280000,-1.79,20250213,226500,21.41,20250103,345000,-20.29,20240717,216500,27.02,20241209,0.37,N,002380,5000,480 억,,1068189,N,N,46,N,00,N
+20250213,120131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,275000,7500,2,2.80,7053051500,25541,147.96,269000,280000,268000,347500,187500,267500,276146.26,12.02,-192,-3914,274166,270832,268166,264832,262166,269500,263500,481,80000,5000,203300,500,1,8886471,24438,11.49,0.45,12,0.29,23931.00,616916.00,345000,20240717,-20.29,216500,20241209,27.02,280000,-1.79,20250213,226500,21.41,20250103,345000,-20.29,20240717,216500,27.02,20241209,0.37,N,002380,5000,480 억,,1068189,N,N,46,N,00,N
+20250213,110131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,278500,11000,2,4.11,5337219500,19317,111.90,269000,280000,268000,347500,187500,267500,276296.50,12.02,-192,-2088,274166,270832,268166,264832,262166,269500,263500,481,80000,5000,203300,500,1,8886471,24749,11.64,0.45,12,0.22,23931.00,616916.00,345000,20240717,-19.28,216500,20241209,28.64,280000,-0.54,20250213,226500,22.96,20250103,345000,-19.28,20240717,216500,28.64,20241209,0.37,N,002380,5000,480 억,,1068189,N,N,46,N,00,N
+20250213,100132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,277000,9500,2,3.55,2553594500,9326,54.03,269000,278000,268000,347500,187500,267500,273814.55,12.02,-192,-334,274166,270832,268166,264832,262166,269500,263500,481,80000,5000,203300,500,1,8886471,24616,11.57,0.45,12,0.10,23931.00,616916.00,345000,20240717,-19.71,216500,20241209,27.94,278000,-0.36,20250213,226500,22.30,20250103,345000,-19.71,20240717,216500,27.94,20241209,0.37,N,002380,5000,480 억,,1068189,N,N,46,N,00,N
+20250213,090131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,270500,3000,2,1.12,67743500,251,1.45,269000,270500,269000,347500,187500,267500,269894.42,12.02,-192,167,274166,270832,268166,264832,262166,269500,263500,481,80000,5000,203300,500,1,8886471,24038,11.30,0.44,12,0.00,23931.00,616916.00,345000,20240717,-21.59,216500,20241209,24.94,275000,-1.64,20250210,226500,19.43,20250103,345000,-21.59,20240717,216500,24.94,20241209,0.37,N,002380,5000,480 억,,1068189,N,N,46,N,00,N
 20250212,160131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,267500,1000,2,0.38,4634271000,17258,46.28,269000,271500,265500,346000,187000,266500,268528.98,12.08,0,-4573,278500,272500,269000,263000,259500,270750,261250,481,79500,5000,202540,500,1,8886471,23771,11.18,0.43,12,0.19,23931.00,616916.00,345000,20240717,-22.46,216500,20241209,23.56,275000,-2.73,20250210,226500,18.10,20250103,345000,-22.46,20240717,216500,23.56,20241209,0.40,N,002380,5000,480 억,,1073396,N,N,46,N,00,N
 20250212,150131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,269000,2500,2,0.94,4141388000,15420,41.35,269000,271500,265500,346000,187000,266500,268572.50,12.08,0,-3695,278500,272500,269000,263000,259500,270750,261250,481,79500,5000,202540,500,1,8886471,23905,11.24,0.44,12,0.17,23931.00,616916.00,345000,20240717,-22.03,216500,20241209,24.25,275000,-2.18,20250210,226500,18.76,20250103,345000,-22.03,20240717,216500,24.25,20241209,0.40,N,002380,5000,480 억,,1073396,N,N,1,N,00,N
 20250212,140130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,268500,2000,2,0.75,3527905000,13139,35.24,269000,271500,265500,346000,187000,266500,268506.36,12.08,0,-2603,278500,272500,269000,263000,259500,270750,261250,481,79500,5000,202540,500,1,8886471,23860,11.22,0.44,12,0.15,23931.00,616916.00,345000,20240717,-22.17,216500,20241209,24.02,275000,-2.36,20250210,226500,18.54,20250103,345000,-22.17,20240717,216500,24.02,20241209,0.40,N,002380,5000,480 억,,1073396,N,N,1,N,00,N
diff --git a/002390/price/prices-20250201.csv b/002390/price/prices-20250201.csv
index 73b2884a2b3c..1d88f7075dc4 100644
--- a/002390/price/prices-20250201.csv
+++ b/002390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160131,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,11330,-210,5,-1.82,344919700,30223,149.95,11460,11580,11100,15000,8080,11540,11412.90,1.93,0,-3235,11746,11642,11516,11412,11286,11695,11465,69,3460,500,7840,10,1,13763533,1559,-5.42,0.46,12,0.22,-2092.00,24611.00,20300,20240528,-44.19,11100,20250213,2.07,13100,-13.51,20250108,11100,2.07,20250213,20300,-44.19,20240528,11100,2.07,20250213,1.27,N,002390,500,68 억,,265411,N,N,13,N,00,N
+20250213,150131,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,11340,-200,5,-1.73,312400240,27348,135.68,11460,11580,11100,15000,8080,11540,11423.15,1.93,0,-2838,11746,11642,11516,11412,11286,11695,11465,69,3460,500,7840,10,1,13763533,1561,-5.42,0.46,12,0.20,-2092.00,24611.00,20300,20240528,-44.14,11100,20250213,2.16,13100,-13.44,20250108,11100,2.16,20250213,20300,-44.14,20240528,11100,2.16,20250213,1.27,N,002390,500,68 억,,265411,N,N,58,N,00,N
+20250213,140132,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,11340,-200,5,-1.73,289839420,25352,125.78,11460,11580,11100,15000,8080,11540,11432.61,1.93,0,-2376,11746,11642,11516,11412,11286,11695,11465,69,3460,500,7840,10,1,13763533,1561,-5.42,0.46,12,0.18,-2092.00,24611.00,20300,20240528,-44.14,11100,20250213,2.16,13100,-13.44,20250108,11100,2.16,20250213,20300,-44.14,20240528,11100,2.16,20250213,1.27,N,002390,500,68 억,,265411,N,N,58,N,00,N
+20250213,130131,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,11440,-100,5,-0.87,208264560,18174,90.17,11460,11580,11100,15000,8080,11540,11459.48,1.93,0,-2509,11746,11642,11516,11412,11286,11695,11465,69,3460,500,7840,10,1,13763533,1575,-5.47,0.46,12,0.13,-2092.00,24611.00,20300,20240528,-43.65,11100,20250213,3.06,13100,-12.67,20250108,11100,3.06,20250213,20300,-43.65,20240528,11100,3.06,20250213,1.27,N,002390,500,68 억,,265411,N,N,58,N,00,N
+20250213,120132,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,11490,-50,5,-0.43,188268000,16424,81.48,11460,11580,11100,15000,8080,11540,11462.98,1.93,0,-1627,11746,11642,11516,11412,11286,11695,11465,69,3460,500,7840,10,1,13763533,1581,-5.49,0.47,12,0.12,-2092.00,24611.00,20300,20240528,-43.40,11100,20250213,3.51,13100,-12.29,20250108,11100,3.51,20250213,20300,-43.40,20240528,11100,3.51,20250213,1.27,N,002390,500,68 억,,265411,N,N,58,N,00,N
+20250213,110131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11490,-50,5,-0.43,118329570,10281,51.01,11460,11580,11450,15000,8080,11540,11509.54,1.93,0,-1414,11746,11642,11516,11412,11286,11695,11465,69,3460,500,7840,10,1,13763533,1581,-5.49,0.47,12,0.07,-2092.00,24611.00,20300,20240528,-43.40,11100,20241210,3.51,13100,-12.29,20250108,11380,0.97,20250203,20300,-43.40,20240528,11100,3.51,20241210,1.27,N,002390,500,68 억,,265411,N,N,58,N,00,N
+20250213,100132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11490,-50,5,-0.43,65004760,5633,27.95,11460,11580,11460,15000,8080,11540,11539.99,1.93,0,-493,11746,11642,11516,11412,11286,11695,11465,69,3460,500,7840,10,1,13763533,1581,-5.49,0.47,12,0.04,-2092.00,24611.00,20300,20240528,-43.40,11100,20241210,3.51,13100,-12.29,20250108,11380,0.97,20250203,20300,-43.40,20240528,11100,3.51,20241210,1.27,N,002390,500,68 억,,265411,N,N,58,N,00,N
+20250213,090131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11550,10,2,0.09,27656050,2398,11.90,11460,11550,11460,15000,8080,11540,11532.96,1.93,0,-29,11746,11642,11516,11412,11286,11695,11465,69,3460,500,7840,10,1,13763533,1590,-5.52,0.47,12,0.02,-2092.00,24611.00,20300,20240528,-43.10,11100,20241210,4.05,13100,-11.83,20250108,11380,1.49,20250203,20300,-43.10,20240528,11100,4.05,20241210,1.27,N,002390,500,68 억,,265411,N,N,58,N,00,N
 20250212,160131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11540,-20,5,-0.17,218083330,18983,94.74,11510,11620,11390,15020,8100,11560,11488.35,1.97,0,-5513,11780,11670,11610,11500,11440,11640,11470,69,3460,500,7860,10,1,13763533,1588,-5.52,0.47,12,0.14,-2092.00,24611.00,20300,20240528,-43.15,11100,20241210,3.96,13100,-11.91,20250108,11380,1.41,20250203,20300,-43.15,20240528,11100,3.96,20241210,1.26,N,002390,500,68 억,,270727,N,N,58,N,00,N
 20250212,150131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11460,-100,5,-0.87,192532840,16757,83.63,11510,11620,11390,15020,8100,11560,11489.70,1.97,0,-5263,11780,11670,11610,11500,11440,11640,11470,69,3460,500,7860,10,1,13763533,1577,-5.48,0.47,12,0.12,-2092.00,24611.00,20300,20240528,-43.55,11100,20241210,3.24,13100,-12.52,20250108,11380,0.70,20250203,20300,-43.55,20240528,11100,3.24,20241210,1.26,N,002390,500,68 억,,270727,N,N,0,N,00,N
 20250212,140131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11500,-60,5,-0.52,114614390,9950,49.66,11510,11620,11490,15020,8100,11560,11519.03,1.97,0,-2875,11780,11670,11610,11500,11440,11640,11470,69,3460,500,7860,10,1,13763533,1583,-5.50,0.47,12,0.07,-2092.00,24611.00,20300,20240528,-43.35,11100,20241210,3.60,13100,-12.21,20250108,11380,1.05,20250203,20300,-43.35,20240528,11100,3.60,20241210,1.26,N,002390,500,68 억,,270727,N,N,0,N,00,N
diff --git a/002410/price/prices-20250201.csv b/002410/price/prices-20250201.csv
index 31a48c188e91..f3d3f0c8be00 100644
--- a/002410/price/prices-20250201.csv
+++ b/002410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3700,255,2,7.40,67484034665,17333104,343.19,4050,4175,3625,4475,2415,3445,3893.93,0.57,0,61164,3615,3530,3400,3315,3185,3572,3357,275,1030,1000,2200,5,1,27479820,1017,-10.08,1.48,12,63.08,-367.00,2497.00,4195,20241213,-11.80,985,20241031,275.63,4175,-11.38,20250213,2460,50.41,20250102,4195,-11.80,20241213,985,275.63,20241031,0.05,N,002410,1000,274 억,,155591,N,N,1,N,00,N
+20250213,150131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3655,210,2,6.10,65954500875,16919040,334.99,4050,4175,3625,4475,2415,3445,3898.74,0.57,0,-51733,3615,3530,3400,3315,3185,3572,3357,275,1030,1000,2200,5,1,27479820,1004,-9.96,1.46,12,61.57,-367.00,2497.00,4195,20241213,-12.87,985,20241031,271.07,4175,-12.46,20250213,2460,48.58,20250102,4195,-12.87,20241213,985,271.07,20241031,0.05,N,002410,1000,274 억,,155591,N,N,0,N,00,N
+20250213,140132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3685,240,2,6.97,63288184205,16192310,320.61,4050,4175,3650,4475,2415,3445,3909.06,0.57,0,-113410,3615,3530,3400,3315,3185,3572,3357,275,1030,1000,2200,5,1,27479820,1013,-10.04,1.48,12,58.92,-367.00,2497.00,4195,20241213,-12.16,985,20241031,274.11,4175,-11.74,20250213,2460,49.80,20250102,4195,-12.16,20241213,985,274.11,20241031,0.05,N,002410,1000,274 억,,155591,N,N,0,N,00,N
+20250213,130132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3755,310,2,9.00,60970397575,15572634,308.34,4050,4175,3650,4475,2415,3445,3915.79,0.57,0,-95889,3615,3530,3400,3315,3185,3572,3357,275,1030,1000,2200,5,1,27479820,1032,-10.23,1.50,12,56.67,-367.00,2497.00,4195,20241213,-10.49,985,20241031,281.22,4175,-10.06,20250213,2460,52.64,20250102,4195,-10.49,20241213,985,281.22,20241031,0.05,N,002410,1000,274 억,,155591,N,N,0,N,00,N
+20250213,120132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3790,345,2,10.01,57591902810,14681328,290.69,4050,4175,3650,4475,2415,3445,3923.40,0.57,0,-33580,3615,3530,3400,3315,3185,3572,3357,275,1030,1000,2200,5,1,27479820,1041,-10.33,1.52,12,53.43,-367.00,2497.00,4195,20241213,-9.65,985,20241031,284.77,4175,-9.22,20250213,2460,54.07,20250102,4195,-9.65,20241213,985,284.77,20241031,0.05,N,002410,1000,274 억,,155591,N,N,0,N,00,N
+20250213,110131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3690,245,2,7.11,52869784005,13431962,265.95,4050,4175,3650,4475,2415,3445,3936.79,0.57,0,116509,3615,3530,3400,3315,3185,3572,3357,275,1030,1000,2200,5,1,27479820,1014,-10.05,1.48,12,48.88,-367.00,2497.00,4195,20241213,-12.04,985,20241031,274.62,4175,-11.62,20250213,2460,50.00,20250102,4195,-12.04,20241213,985,274.62,20241031,0.05,N,002410,1000,274 억,,155591,N,N,0,N,00,N
+20250213,100132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3840,395,2,11.47,45531835705,11466946,227.04,4050,4175,3790,4475,2415,3445,3971.55,0.57,0,-85748,3615,3530,3400,3315,3185,3572,3357,275,1030,1000,2200,5,1,27479820,1055,-10.46,1.54,12,41.73,-367.00,2497.00,4195,20241213,-8.46,985,20241031,289.85,4175,-8.02,20250213,2460,56.10,20250102,4195,-8.46,20241213,985,289.85,20241031,0.05,N,002410,1000,274 억,,155591,N,N,0,N,00,N
+20250213,090131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3445,0,3,0.00,63722165,18497,0.37,0,0,0,4475,2415,3445,0.00,0.57,0,0,3615,3530,3400,3315,3185,3572,3357,275,1030,1000,2200,5,1,27479820,947,-9.39,1.38,12,0.07,-367.00,2497.00,4195,20241213,-17.88,985,20241031,249.75,4150,-16.99,20250113,2460,40.04,20250102,4195,-17.88,20241213,985,249.75,20241031,0.05,N,002410,1000,274 억,,155591,Y,N,0,N,00,N
 20250212,160132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3445,175,2,5.35,16676439795,4940348,83.27,3435,3485,3270,4250,2290,3270,3375.25,1.86,0,-347127,3850,3560,3375,3085,2900,3467,2992,275,980,1000,2090,5,1,27479820,947,-9.39,1.38,12,17.98,-367.00,2497.00,4195,20241213,-17.88,985,20241031,249.75,4150,-16.99,20250113,2460,40.04,20250102,4195,-17.88,20241213,985,249.75,20241031,0.05,N,002410,1000,274 억,,511892,N,N,0,N,00,N
 20250212,150131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3345,75,2,2.29,14956683870,4434186,74.74,3435,3485,3270,4250,2290,3270,3373.04,1.86,0,-332977,3850,3560,3375,3085,2900,3467,2992,275,980,1000,2090,5,1,27479820,919,-9.11,1.34,12,16.14,-367.00,2497.00,4195,20241213,-20.26,985,20241031,239.59,4150,-19.40,20250113,2460,35.98,20250102,4195,-20.26,20241213,985,239.59,20241031,0.05,N,002410,1000,274 억,,511892,N,N,0,N,00,N
 20250212,140131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3320,50,2,1.53,13994064595,4143778,69.84,3435,3485,3270,4250,2290,3270,3377.13,1.86,0,-360561,3850,3560,3375,3085,2900,3467,2992,275,980,1000,2090,5,1,27479820,912,-9.05,1.33,12,15.08,-367.00,2497.00,4195,20241213,-20.86,985,20241031,237.06,4150,-20.00,20250113,2460,34.96,20250102,4195,-20.86,20241213,985,237.06,20241031,0.05,N,002410,1000,274 억,,511892,N,N,0,N,00,N
diff --git a/002420/price/prices-20250201.csv b/002420/price/prices-20250201.csv
index eeda372e581d..b3a9096a4bc2 100644
--- a/002420/price/prices-20250201.csv
+++ b/002420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5360,20,2,0.37,17498780,3308,132.37,5280,5390,5260,6940,3740,5340,5289.84,0.86,0,-743,5460,5400,5330,5270,5200,5430,5300,28,1600,500,3310,10,1,5558848,298,-18.94,1.10,12,0.06,-283.00,4867.00,9730,20240416,-44.91,4805,20240805,11.55,5390,0.00,20250211,4900,9.39,20250103,9730,-44.91,20240416,4805,11.55,20240805,0.13,N,002420,500,27 억,,47606,N,N,0,N,00,N
+20250213,150132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5320,-20,5,-0.37,15625730,2958,118.37,5280,5390,5260,6940,3740,5340,5282.53,0.86,0,-666,5460,5400,5330,5270,5200,5430,5300,28,1600,500,3310,10,1,5558848,296,-18.80,1.09,12,0.05,-283.00,4867.00,9730,20240416,-45.32,4805,20240805,10.72,5390,0.00,20250211,4900,8.57,20250103,9730,-45.32,20240416,4805,10.72,20240805,0.13,N,002420,500,27 억,,47606,N,N,0,N,00,N
+20250213,140132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5300,-40,5,-0.75,15349600,2906,116.29,5280,5390,5260,6940,3740,5340,5282.04,0.86,0,-614,5460,5400,5330,5270,5200,5430,5300,28,1600,500,3310,10,1,5558848,295,-18.73,1.09,12,0.05,-283.00,4867.00,9730,20240416,-45.53,4805,20240805,10.30,5390,0.00,20250211,4900,8.16,20250103,9730,-45.53,20240416,4805,10.30,20240805,0.13,N,002420,500,27 억,,47606,N,N,0,N,00,N
+20250213,130132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5310,-30,5,-0.56,14855900,2813,112.57,5280,5390,5260,6940,3740,5340,5281.16,0.86,0,-613,5460,5400,5330,5270,5200,5430,5300,28,1600,500,3310,10,1,5558848,295,-18.76,1.09,12,0.05,-283.00,4867.00,9730,20240416,-45.43,4805,20240805,10.51,5390,0.00,20250211,4900,8.37,20250103,9730,-45.43,20240416,4805,10.51,20240805,0.13,N,002420,500,27 억,,47606,N,N,0,N,00,N
+20250213,120132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5320,-20,5,-0.37,14366870,2721,108.88,5280,5390,5260,6940,3740,5340,5280.00,0.86,0,-613,5460,5400,5330,5270,5200,5430,5300,28,1600,500,3310,10,1,5558848,296,-18.80,1.09,12,0.05,-283.00,4867.00,9730,20240416,-45.32,4805,20240805,10.72,5390,0.00,20250211,4900,8.57,20250103,9730,-45.32,20240416,4805,10.72,20240805,0.13,N,002420,500,27 억,,47606,N,N,0,N,00,N
+20250213,110131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5380,40,2,0.75,13668400,2590,103.64,5280,5390,5260,6940,3740,5340,5277.37,0.86,0,-613,5460,5400,5330,5270,5200,5430,5300,28,1600,500,3310,10,1,5558848,299,-19.01,1.11,12,0.05,-283.00,4867.00,9730,20240416,-44.71,4805,20240805,11.97,5390,0.00,20250211,4900,9.80,20250103,9730,-44.71,20240416,4805,11.97,20240805,0.13,N,002420,500,27 억,,47606,N,N,0,N,00,N
+20250213,100133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5320,-20,5,-0.37,12588330,2388,95.56,5280,5320,5260,6940,3740,5340,5271.49,0.86,0,-519,5460,5400,5330,5270,5200,5430,5300,28,1600,500,3310,10,1,5558848,296,-18.80,1.09,12,0.04,-283.00,4867.00,9730,20240416,-45.32,4805,20240805,10.72,5390,-1.30,20250211,4900,8.57,20250103,9730,-45.32,20240416,4805,10.72,20240805,0.13,N,002420,500,27 억,,47606,N,N,0,N,00,N
+20250213,090132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5280,-60,5,-1.12,68640,13,0.52,5280,5280,5280,6940,3740,5340,5280.00,0.86,0,11,5460,5400,5330,5270,5200,5430,5300,28,1600,500,3310,10,1,5558848,294,-18.66,1.08,12,0.00,-283.00,4867.00,9730,20240416,-45.73,4805,20240805,9.89,5390,-2.04,20250211,4900,7.76,20250103,9730,-45.73,20240416,4805,9.89,20240805,0.13,N,002420,500,27 억,,47606,N,N,0,N,00,N
 20250212,160132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5340,-10,5,-0.19,12007760,2267,72.82,5280,5390,5260,6950,3750,5350,5296.76,0.86,0,-188,5496,5422,5316,5242,5136,5460,5280,28,1600,500,3310,10,1,5558848,297,-18.87,1.10,12,0.04,-283.00,4867.00,9730,20240416,-45.12,4805,20240805,11.13,5390,0.00,20250211,4900,8.98,20250103,9730,-45.12,20240416,4805,11.13,20240805,0.13,N,002420,500,27 억,,47794,N,N,0,N,00,N
 20250212,150132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5340,-10,5,-0.19,11623290,2195,70.51,5280,5390,5260,6950,3750,5350,5295.35,0.86,0,-184,5496,5422,5316,5242,5136,5460,5280,28,1600,500,3310,10,1,5558848,297,-18.87,1.10,12,0.04,-283.00,4867.00,9730,20240416,-45.12,4805,20240805,11.13,5390,0.00,20250211,4900,8.98,20250103,9730,-45.12,20240416,4805,11.13,20240805,0.13,N,002420,500,27 억,,47794,N,N,0,N,00,N
 20250212,140131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5330,-20,5,-0.37,10562600,1996,64.12,5280,5390,5260,6950,3750,5350,5291.88,0.86,0,-78,5496,5422,5316,5242,5136,5460,5280,28,1600,500,3310,10,1,5558848,296,-18.83,1.10,12,0.04,-283.00,4867.00,9730,20240416,-45.22,4805,20240805,10.93,5390,0.00,20250211,4900,8.78,20250103,9730,-45.22,20240416,4805,10.93,20240805,0.13,N,002420,500,27 억,,47794,N,N,0,N,00,N
diff --git a/002450/price/prices-20250201.csv b/002450/price/prices-20250201.csv
index 35532073913b..6b8e69204f33 100644
--- a/002450/price/prices-20250201.csv
+++ b/002450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160132,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1227,-28,5,-2.23,623593920,507343,86.93,1244,1250,1211,1631,879,1255,1229.14,1.42,0,20950,1309,1282,1241,1214,1173,1295,1227,453,376,500,870,1,1,90530915,1111,32.29,0.40,12,0.56,38.00,3103.00,1612,20250124,-23.88,992,20240805,23.69,1612,-23.88,20250124,1145,7.16,20250108,1612,-23.88,20250124,992,23.69,20240805,0.67,N,002450,500,452 억,,1288329,N,N,91,N,00,N
+20250213,150132,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1236,-19,5,-1.51,589236088,479518,82.16,1244,1250,1211,1631,879,1255,1228.81,1.42,0,30857,1309,1282,1241,1214,1173,1295,1227,453,376,500,870,1,1,90530915,1119,32.53,0.40,12,0.53,38.00,3103.00,1612,20250124,-23.33,992,20240805,24.60,1612,-23.33,20250124,1145,7.95,20250108,1612,-23.33,20250124,992,24.60,20240805,0.67,N,002450,500,452 억,,1288329,N,N,366,N,00,N
+20250213,140132,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1232,-23,5,-1.83,515573904,419835,71.93,1244,1250,1211,1631,879,1255,1228.04,1.42,0,32992,1309,1282,1241,1214,1173,1295,1227,453,376,500,870,1,1,90530915,1115,32.42,0.40,12,0.46,38.00,3103.00,1612,20250124,-23.57,992,20240805,24.19,1612,-23.57,20250124,1145,7.60,20250108,1612,-23.57,20250124,992,24.19,20240805,0.67,N,002450,500,452 억,,1288329,N,N,366,N,00,N
+20250213,130132,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1238,-17,5,-1.35,427175496,348244,59.67,1244,1250,1211,1631,879,1255,1226.66,1.42,0,17951,1309,1282,1241,1214,1173,1295,1227,453,376,500,870,1,1,90530915,1121,32.58,0.40,12,0.38,38.00,3103.00,1612,20250124,-23.20,992,20240805,24.80,1612,-23.20,20250124,1145,8.12,20250108,1612,-23.20,20250124,992,24.80,20240805,0.67,N,002450,500,452 억,,1288329,N,N,366,N,00,N
+20250213,120132,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1236,-19,5,-1.51,400103064,326442,55.93,1244,1244,1211,1631,879,1255,1225.65,1.42,0,16394,1309,1282,1241,1214,1173,1295,1227,453,376,500,870,1,1,90530915,1119,32.53,0.40,12,0.36,38.00,3103.00,1612,20250124,-23.33,992,20240805,24.60,1612,-23.33,20250124,1145,7.95,20250108,1612,-23.33,20250124,992,24.60,20240805,0.67,N,002450,500,452 억,,1288329,N,N,366,N,00,N
+20250213,110132,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1228,-27,5,-2.15,351928153,287298,49.22,1244,1244,1211,1631,879,1255,1224.96,1.42,0,692,1309,1282,1241,1214,1173,1295,1227,453,376,500,870,1,1,90530915,1112,32.32,0.40,12,0.32,38.00,3103.00,1612,20250124,-23.82,992,20240805,23.79,1612,-23.82,20250124,1145,7.25,20250108,1612,-23.82,20250124,992,23.79,20240805,0.67,N,002450,500,452 억,,1288329,N,N,366,N,00,N
+20250213,100133,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1217,-38,5,-3.03,208588912,170565,29.22,1244,1244,1211,1631,879,1255,1222.93,1.42,0,35580,1309,1282,1241,1214,1173,1295,1227,453,376,500,870,1,1,90530915,1102,32.03,0.39,12,0.19,38.00,3103.00,1612,20250124,-24.50,992,20240805,22.68,1612,-24.50,20250124,1145,6.29,20250108,1612,-24.50,20250124,992,22.68,20240805,0.67,N,002450,500,452 억,,1288329,N,N,366,N,00,N
+20250213,090132,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1237,-18,5,-1.43,18382591,14791,2.53,1244,1244,1237,1631,879,1255,1242.82,1.42,0,-6422,1309,1282,1241,1214,1173,1295,1227,453,376,500,870,1,1,90530915,1120,32.55,0.40,12,0.02,38.00,3103.00,1612,20250124,-23.26,992,20240805,24.70,1612,-23.26,20250124,1145,8.03,20250108,1612,-23.26,20250124,992,24.70,20240805,0.67,N,002450,500,452 억,,1288329,N,N,366,N,00,N
 20250212,160132,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1255,46,2,3.80,721103187,582778,93.98,1209,1268,1200,1571,847,1209,1237.31,1.42,0,24630,1255,1231,1201,1177,1147,1244,1190,453,362,500,840,1,1,90530915,1136,33.03,0.40,12,0.64,38.00,3103.00,1612,20250124,-22.15,992,20240805,26.51,1612,-22.15,20250124,1145,9.61,20250108,1612,-22.15,20250124,992,26.51,20240805,0.64,N,002450,500,452 억,,1282805,N,N,366,N,00,N
 20250212,150132,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1245,36,2,2.98,636843106,515691,83.16,1209,1255,1200,1571,847,1209,1234.93,1.42,0,24965,1255,1231,1201,1177,1147,1244,1190,453,362,500,840,1,1,90530915,1127,32.76,0.40,12,0.57,38.00,3103.00,1612,20250124,-22.77,992,20240805,25.50,1612,-22.77,20250124,1145,8.73,20250108,1612,-22.77,20250124,992,25.50,20240805,0.64,N,002450,500,452 억,,1282805,N,N,0,N,00,N
 20250212,140131,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1251,42,2,3.47,525335052,426319,68.75,1209,1255,1200,1571,847,1209,1232.26,1.42,0,19499,1255,1231,1201,1177,1147,1244,1190,453,362,500,840,1,1,90530915,1133,32.92,0.40,12,0.47,38.00,3103.00,1612,20250124,-22.39,992,20240805,26.11,1612,-22.39,20250124,1145,9.26,20250108,1612,-22.39,20250124,992,26.11,20240805,0.64,N,002450,500,452 억,,1282805,N,N,0,N,00,N
diff --git a/002460/price/prices-20250201.csv b/002460/price/prices-20250201.csv
index d5020bbb03d5..3603edfc4230 100644
--- a/002460/price/prices-20250201.csv
+++ b/002460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9440,-30,5,-0.32,21300500,2255,39.03,9400,9510,9380,12310,6630,9470,9445.90,1.44,0,43,9696,9582,9526,9412,9356,9555,9385,623,2840,5000,6810,10,1,10150000,958,4.55,0.25,12,0.02,2075.00,38436.00,11230,20240219,-15.94,8320,20241209,13.46,10250,-7.90,20250131,9250,2.05,20250204,11230,-15.94,20240219,8320,13.46,20241209,0.07,N,002460,5000,622 억,,146152,N,N,68,N,00,N
+20250213,150132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9460,-10,5,-0.11,20252320,2144,37.11,9400,9510,9380,12310,6630,9470,9446.04,1.44,0,47,9696,9582,9526,9412,9356,9555,9385,623,2840,5000,6810,10,1,10150000,960,4.56,0.25,12,0.02,2075.00,38436.00,11230,20240219,-15.76,8320,20241209,13.70,10250,-7.71,20250131,9250,2.27,20250204,11230,-15.76,20240219,8320,13.70,20241209,0.07,N,002460,5000,622 억,,146152,N,N,0,N,00,N
+20250213,140133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9470,0,3,0.00,12718770,1347,23.32,9400,9510,9380,12310,6630,9470,9442.29,1.44,0,47,9696,9582,9526,9412,9356,9555,9385,623,2840,5000,6810,10,1,10150000,961,4.56,0.25,12,0.01,2075.00,38436.00,11230,20240219,-15.67,8320,20241209,13.82,10250,-7.61,20250131,9250,2.38,20250204,11230,-15.67,20240219,8320,13.82,20241209,0.07,N,002460,5000,622 억,,146152,N,N,0,N,00,N
+20250213,130132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9450,-20,5,-0.21,12709300,1346,23.30,9400,9510,9380,12310,6630,9470,9442.27,1.44,0,47,9696,9582,9526,9412,9356,9555,9385,623,2840,5000,6810,10,1,10150000,959,4.55,0.25,12,0.01,2075.00,38436.00,11230,20240219,-15.85,8320,20241209,13.58,10250,-7.80,20250131,9250,2.16,20250204,11230,-15.85,20240219,8320,13.58,20241209,0.07,N,002460,5000,622 억,,146152,N,N,0,N,00,N
+20250213,120133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9450,-20,5,-0.21,12188470,1291,22.35,9400,9510,9380,12310,6630,9470,9441.11,1.44,0,47,9696,9582,9526,9412,9356,9555,9385,623,2840,5000,6810,10,1,10150000,959,4.55,0.25,12,0.01,2075.00,38436.00,11230,20240219,-15.85,8320,20241209,13.58,10250,-7.80,20250131,9250,2.16,20250204,11230,-15.85,20240219,8320,13.58,20241209,0.07,N,002460,5000,622 억,,146152,N,N,0,N,00,N
+20250213,110132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9460,-10,5,-0.11,12074980,1279,22.14,9400,9510,9380,12310,6630,9470,9440.95,1.44,0,47,9696,9582,9526,9412,9356,9555,9385,623,2840,5000,6810,10,1,10150000,960,4.56,0.25,12,0.01,2075.00,38436.00,11230,20240219,-15.76,8320,20241209,13.70,10250,-7.71,20250131,9250,2.27,20250204,11230,-15.76,20240219,8320,13.70,20241209,0.07,N,002460,5000,622 억,,146152,N,N,0,N,00,N
+20250213,100133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9460,-10,5,-0.11,11942520,1265,21.90,9400,9510,9380,12310,6630,9470,9440.73,1.44,0,47,9696,9582,9526,9412,9356,9555,9385,623,2840,5000,6810,10,1,10150000,960,4.56,0.25,12,0.01,2075.00,38436.00,11230,20240219,-15.76,8320,20241209,13.70,10250,-7.71,20250131,9250,2.27,20250204,11230,-15.76,20240219,8320,13.70,20241209,0.07,N,002460,5000,622 억,,146152,N,N,0,N,00,N
+20250213,090132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9470,0,3,0.00,0,0,0.00,0,0,0,12310,6630,9470,0.00,1.44,0,0,9696,9582,9526,9412,9356,9555,9385,623,2840,5000,6810,10,1,10150000,961,4.56,0.25,12,0.00,2075.00,38436.00,11230,20240219,-15.67,8320,20241209,13.82,10250,-7.61,20250131,9250,2.38,20250204,11230,-15.67,20240219,8320,13.82,20241209,0.07,N,002460,5000,622 억,,146152,N,N,0,N,00,N
 20250212,160132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9470,-20,5,-0.21,54916560,5777,300.10,9480,9640,9470,12330,6650,9490,9506.07,1.44,0,-41,9563,9526,9463,9426,9363,9545,9445,623,2840,5000,6830,10,1,10150000,961,4.56,0.25,12,0.06,2075.00,38436.00,11230,20240219,-15.67,8320,20241209,13.82,10250,-7.61,20250131,9250,2.38,20250204,11230,-15.67,20240219,8320,13.82,20241209,0.07,N,002460,5000,622 억,,146193,N,N,0,N,00,N
 20250212,150132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9500,10,2,0.11,50121780,5271,273.82,9480,9640,9470,12330,6650,9490,9508.97,1.44,0,-40,9563,9526,9463,9426,9363,9545,9445,623,2840,5000,6830,10,1,10150000,964,4.58,0.25,12,0.05,2075.00,38436.00,11230,20240219,-15.41,8320,20241209,14.18,10250,-7.32,20250131,9250,2.70,20250204,11230,-15.41,20240219,8320,14.18,20241209,0.07,N,002460,5000,622 억,,146193,N,N,0,N,00,N
 20250212,140132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9560,70,2,0.74,26905100,2829,146.96,9480,9640,9470,12330,6650,9490,9510.46,1.44,0,-21,9563,9526,9463,9426,9363,9545,9445,623,2840,5000,6830,10,1,10150000,970,4.61,0.25,12,0.03,2075.00,38436.00,11230,20240219,-14.87,8320,20241209,14.90,10250,-6.73,20250131,9250,3.35,20250204,11230,-14.87,20240219,8320,14.90,20241209,0.07,N,002460,5000,622 억,,146193,N,N,0,N,00,N
diff --git a/002600/price/prices-20250201.csv b/002600/price/prices-20250201.csv
index 0599b0e85b08..6e9fd9296ca5 100644
--- a/002600/price/prices-20250201.csv
+++ b/002600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160133,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,164000,0,3,0.00,9019500,55,189.66,164000,164000,163500,213000,114800,164000,163990.91,0.00,0,0,165600,164800,164400,163600,163200,164600,163400,30,49000,5000,118080,100,1,600000,984,277.03,0.66,12,0.01,592.00,249400.00,195000,20241014,-15.90,162500,20250203,0.92,173000,-5.20,20250131,162500,0.92,20250203,195000,-15.90,20241014,162500,0.92,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250213,150133,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,164000,0,3,0.00,9019500,55,189.66,164000,164000,163500,213000,114800,164000,163990.91,0.00,0,0,165600,164800,164400,163600,163200,164600,163400,30,49000,5000,118080,100,1,600000,984,277.03,0.66,12,0.01,592.00,249400.00,195000,20241014,-15.90,162500,20250203,0.92,173000,-5.20,20250131,162500,0.92,20250203,195000,-15.90,20241014,162500,0.92,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250213,140133,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,164000,0,3,0.00,9019500,55,189.66,164000,164000,163500,213000,114800,164000,163990.91,0.00,0,0,165600,164800,164400,163600,163200,164600,163400,30,49000,5000,118080,100,1,600000,984,277.03,0.66,12,0.01,592.00,249400.00,195000,20241014,-15.90,162500,20250203,0.92,173000,-5.20,20250131,162500,0.92,20250203,195000,-15.90,20241014,162500,0.92,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250213,130133,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,164000,0,3,0.00,4263500,26,89.66,164000,164000,163500,213000,114800,164000,163980.77,0.00,0,0,165600,164800,164400,163600,163200,164600,163400,30,49000,5000,118080,100,1,600000,984,277.03,0.66,12,0.00,592.00,249400.00,195000,20241014,-15.90,162500,20250203,0.92,173000,-5.20,20250131,162500,0.92,20250203,195000,-15.90,20241014,162500,0.92,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250213,120133,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,164000,0,3,0.00,3608000,22,75.86,164000,164000,164000,213000,114800,164000,164000.00,0.00,0,0,165600,164800,164400,163600,163200,164600,163400,30,49000,5000,118080,100,1,600000,984,277.03,0.66,12,0.00,592.00,249400.00,195000,20241014,-15.90,162500,20250203,0.92,173000,-5.20,20250131,162500,0.92,20250203,195000,-15.90,20241014,162500,0.92,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250213,110132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,164000,0,3,0.00,2296000,14,48.28,164000,164000,164000,213000,114800,164000,164000.00,0.00,0,0,165600,164800,164400,163600,163200,164600,163400,30,49000,5000,118080,100,1,600000,984,277.03,0.66,12,0.00,592.00,249400.00,195000,20241014,-15.90,162500,20250203,0.92,173000,-5.20,20250131,162500,0.92,20250203,195000,-15.90,20241014,162500,0.92,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250213,100133,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,164000,0,3,0.00,164000,1,3.45,164000,164000,164000,213000,114800,164000,164000.00,0.00,0,0,165600,164800,164400,163600,163200,164600,163400,30,49000,5000,118080,100,1,600000,984,277.03,0.66,12,0.00,592.00,249400.00,195000,20241014,-15.90,162500,20250203,0.92,173000,-5.20,20250131,162500,0.92,20250203,195000,-15.90,20241014,162500,0.92,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250213,090132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,164000,0,3,0.00,0,0,0.00,0,0,0,213000,114800,164000,0.00,0.00,0,0,165600,164800,164400,163600,163200,164600,163400,30,49000,5000,118080,100,1,600000,984,277.03,0.66,12,0.00,592.00,249400.00,195000,20241014,-15.90,162500,20250203,0.92,173000,-5.20,20250131,162500,0.92,20250203,195000,-15.90,20241014,162500,0.92,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
 20250212,160133,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,164000,-2600,5,-1.56,4775700,29,152.63,165200,165200,164000,216500,116700,166600,164679.31,0.00,0,0,168866,167732,166066,164932,163266,168000,165200,30,49900,5000,119950,100,1,600000,984,277.03,0.66,12,0.00,592.00,249400.00,195000,20241014,-15.90,162500,20250203,0.92,173000,-5.20,20250131,162500,0.92,20250203,195000,-15.90,20241014,162500,0.92,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
 20250212,150132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,164900,-1700,5,-1.02,2971300,18,94.74,165200,165200,164900,216500,116700,166600,165072.22,0.00,0,0,168866,167732,166066,164932,163266,168000,165200,30,49900,5000,119950,100,1,600000,989,278.55,0.66,12,0.00,592.00,249400.00,195000,20241014,-15.44,162500,20250203,1.48,173000,-4.68,20250131,162500,1.48,20250203,195000,-15.44,20241014,162500,1.48,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
 20250212,140132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,165200,-1400,5,-0.84,2806400,17,89.47,165200,165200,165000,216500,116700,166600,165082.35,0.00,0,0,168866,167732,166066,164932,163266,168000,165200,30,49900,5000,119950,100,1,600000,991,279.05,0.66,12,0.00,592.00,249400.00,195000,20241014,-15.28,162500,20250203,1.66,173000,-4.51,20250131,162500,1.66,20250203,195000,-15.28,20241014,162500,1.66,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
diff --git a/002620/price/prices-20250201.csv b/002620/price/prices-20250201.csv
index ecbc87fd2282..e8d68b0889e5 100644
--- a/002620/price/prices-20250201.csv
+++ b/002620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160133,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7380,0,3,0.00,20370880,2760,31.67,7420,7440,7320,9590,5170,7380,7380.77,9.51,0,-687,7600,7490,7360,7250,7120,7545,7305,80,2210,500,4870,10,1,15973355,1179,-7.26,0.37,12,0.02,-1017.00,20214.00,12380,20240411,-40.39,6950,20250210,6.19,8640,-14.58,20250210,6950,6.19,20250210,12380,-40.39,20240411,6950,6.19,20250210,0.48,N,002620,500,79 억,,1519818,N,N,16,N,00,N
+20250213,150133,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7380,0,3,0.00,17926540,2429,27.87,7420,7440,7320,9590,5170,7380,7380.21,9.51,0,-580,7600,7490,7360,7250,7120,7545,7305,80,2210,500,4870,10,1,15973355,1179,-7.26,0.37,12,0.02,-1017.00,20214.00,12380,20240411,-40.39,6950,20250210,6.19,8640,-14.58,20250210,6950,6.19,20250210,12380,-40.39,20240411,6950,6.19,20250210,0.48,N,002620,500,79 억,,1519818,N,N,59,N,00,N
+20250213,140133,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7390,10,2,0.14,17601330,2385,27.37,7420,7440,7320,9590,5170,7380,7380.01,9.51,0,-566,7600,7490,7360,7250,7120,7545,7305,80,2210,500,4870,10,1,15973355,1180,-7.27,0.37,12,0.01,-1017.00,20214.00,12380,20240411,-40.31,6950,20250210,6.33,8640,-14.47,20250210,6950,6.33,20250210,12380,-40.31,20240411,6950,6.33,20250210,0.48,N,002620,500,79 억,,1519818,N,N,59,N,00,N
+20250213,130133,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7410,30,2,0.41,13631580,1847,21.20,7420,7440,7320,9590,5170,7380,7380.39,9.51,0,-555,7600,7490,7360,7250,7120,7545,7305,80,2210,500,4870,10,1,15973355,1184,-7.29,0.37,12,0.01,-1017.00,20214.00,12380,20240411,-40.15,6950,20250210,6.62,8640,-14.24,20250210,6950,6.62,20250210,12380,-40.15,20240411,6950,6.62,20250210,0.48,N,002620,500,79 억,,1519818,N,N,59,N,00,N
+20250213,120133,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7410,30,2,0.41,13498210,1829,20.99,7420,7440,7320,9590,5170,7380,7380.10,9.51,0,-538,7600,7490,7360,7250,7120,7545,7305,80,2210,500,4870,10,1,15973355,1184,-7.29,0.37,12,0.01,-1017.00,20214.00,12380,20240411,-40.15,6950,20250210,6.62,8640,-14.24,20250210,6950,6.62,20250210,12380,-40.15,20240411,6950,6.62,20250210,0.48,N,002620,500,79 억,,1519818,N,N,59,N,00,N
+20250213,110132,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7380,0,3,0.00,10985780,1488,17.08,7420,7440,7320,9590,5170,7380,7382.92,9.51,0,-434,7600,7490,7360,7250,7120,7545,7305,80,2210,500,4870,10,1,15973355,1179,-7.26,0.37,12,0.01,-1017.00,20214.00,12380,20240411,-40.39,6950,20250210,6.19,8640,-14.58,20250210,6950,6.19,20250210,12380,-40.39,20240411,6950,6.19,20250210,0.48,N,002620,500,79 억,,1519818,N,N,59,N,00,N
+20250213,100134,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7430,50,2,0.68,4413370,594,6.82,7420,7440,7380,9590,5170,7380,7429.92,9.51,0,-467,7600,7490,7360,7250,7120,7545,7305,80,2210,500,4870,10,1,15973355,1187,-7.31,0.37,12,0.00,-1017.00,20214.00,12380,20240411,-39.98,6950,20250210,6.91,8640,-14.00,20250210,6950,6.91,20250210,12380,-39.98,20240411,6950,6.91,20250210,0.48,N,002620,500,79 억,,1519818,N,N,59,N,00,N
+20250213,090133,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7380,0,3,0.00,0,0,0.00,0,0,0,9590,5170,7380,0.00,9.51,0,0,7600,7490,7360,7250,7120,7545,7305,80,2210,500,4870,10,1,15973355,1179,-7.26,0.37,12,0.00,-1017.00,20214.00,12380,20240411,-40.39,6950,20250210,6.19,8640,-14.58,20250210,6950,6.19,20250210,12380,-40.39,20240411,6950,6.19,20250210,0.48,N,002620,500,79 억,,1519818,N,N,59,N,00,N
 20250212,160133,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7380,10,2,0.14,63209440,8560,77.68,7290,7470,7230,9580,5160,7370,7384.28,9.51,0,-12,7530,7450,7370,7290,7210,7490,7330,80,2210,500,4860,10,1,15973355,1179,-7.26,0.37,12,0.05,-1017.00,20214.00,12380,20240411,-40.39,6950,20250210,6.19,8640,-14.58,20250210,6950,6.19,20250210,12380,-40.39,20240411,6950,6.19,20250210,0.46,N,002620,500,79 억,,1519814,N,N,59,N,00,N
 20250212,150133,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7370,0,3,0.00,52539110,7109,64.51,7290,7470,7230,9580,5160,7370,7390.51,9.51,0,108,7530,7450,7370,7290,7210,7490,7330,80,2210,500,4860,10,1,15973355,1177,-7.25,0.36,12,0.04,-1017.00,20214.00,12380,20240411,-40.47,6950,20250210,6.04,8640,-14.70,20250210,6950,6.04,20250210,12380,-40.47,20240411,6950,6.04,20250210,0.46,N,002620,500,79 억,,1519814,N,N,0,N,00,N
 20250212,140132,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7390,20,2,0.27,51977320,7033,63.82,7290,7470,7230,9580,5160,7370,7390.49,9.51,0,131,7530,7450,7370,7290,7210,7490,7330,80,2210,500,4860,10,1,15973355,1180,-7.27,0.37,12,0.04,-1017.00,20214.00,12380,20240411,-40.31,6950,20250210,6.33,8640,-14.47,20250210,6950,6.33,20250210,12380,-40.31,20240411,6950,6.33,20250210,0.46,N,002620,500,79 억,,1519814,N,N,0,N,00,N
diff --git a/002630/price/prices-20250201.csv b/002630/price/prices-20250201.csv
index b73a3e4087aa..c0f9efdc77ce 100644
--- a/002630/price/prices-20250201.csv
+++ b/002630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1522,167,2,12.32,46622328450,30797114,753.83,1357,1613,1337,1761,949,1355,1513.85,0.72,0,2016273,1458,1406,1379,1327,1300,1393,1314,593,406,500,840,1,1,118583005,1805,13.96,2.12,03,25.97,109.00,718.00,2055,20250115,-25.94,408,20241115,273.04,2055,-25.94,20250115,1232,23.54,20250121,2055,-25.94,20250115,408,273.04,20241115,0.00,N,002630,500,592 억,,857761,N,N,13,N,00,N
+20250213,150133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1528,173,2,12.77,45276352517,29914595,732.22,1357,1613,1337,1761,949,1355,1513.52,0.72,0,1803225,1458,1406,1379,1327,1300,1393,1314,593,406,500,840,1,1,118583005,1812,14.02,2.13,03,25.23,109.00,718.00,2055,20250115,-25.64,408,20241115,274.51,2055,-25.64,20250115,1232,24.03,20250121,2055,-25.64,20250115,408,274.51,20241115,0.00,N,002630,500,592 억,,857761,N,N,329,N,00,N
+20250213,140134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1549,194,2,14.32,41220017851,27266159,667.40,1357,1613,1337,1761,949,1355,1511.76,0.72,0,1542841,1458,1406,1379,1327,1300,1393,1314,593,406,500,840,1,1,118583005,1837,14.21,2.16,03,22.99,109.00,718.00,2055,20250115,-24.62,408,20241115,279.66,2055,-24.62,20250115,1232,25.73,20250121,2055,-24.62,20250115,408,279.66,20241115,0.00,N,002630,500,592 억,,857761,N,N,329,N,00,N
+20250213,130133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1545,190,2,14.02,35207149110,23405611,572.90,1357,1613,1337,1761,949,1355,1504.22,0.72,0,1140037,1458,1406,1379,1327,1300,1393,1314,593,406,500,840,1,1,118583005,1832,14.17,2.15,03,19.74,109.00,718.00,2055,20250115,-24.82,408,20241115,278.68,2055,-24.82,20250115,1232,25.41,20250121,2055,-24.82,20250115,408,278.68,20241115,0.00,N,002630,500,592 억,,857761,N,N,329,N,00,N
+20250213,120134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1481,126,2,9.30,20663418399,14030919,343.44,1357,1560,1337,1761,949,1355,1472.71,0.72,0,613767,1458,1406,1379,1327,1300,1393,1314,593,406,500,840,1,1,118583005,1756,13.59,2.06,03,11.83,109.00,718.00,2055,20250115,-27.93,408,20241115,262.99,2055,-27.93,20250115,1232,20.21,20250121,2055,-27.93,20250115,408,262.99,20241115,0.00,N,002630,500,592 억,,857761,N,N,329,N,00,N
+20250213,110133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1397,42,2,3.10,4740063987,3412985,83.54,1357,1427,1337,1761,949,1355,1388.83,0.72,0,133935,1458,1406,1379,1327,1300,1393,1314,593,406,500,840,1,1,118583005,1657,12.82,1.95,03,2.88,109.00,718.00,2055,20250115,-32.02,408,20241115,242.40,2055,-32.02,20250115,1232,13.39,20250121,2055,-32.02,20250115,408,242.40,20241115,0.00,N,002630,500,592 억,,857761,N,N,329,N,00,N
+20250213,100134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1366,11,2,0.81,1448893854,1064250,26.05,1357,1385,1337,1761,949,1355,1361.42,0.72,0,1405,1458,1406,1379,1327,1300,1393,1314,593,406,500,840,1,1,118583005,1620,12.53,1.90,03,0.90,109.00,718.00,2055,20250115,-33.53,408,20241115,234.80,2055,-33.53,20250115,1232,10.88,20250121,2055,-33.53,20250115,408,234.80,20241115,0.00,N,002630,500,592 억,,857761,N,N,329,N,00,N
+20250213,090133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1351,-4,5,-0.30,61143038,45114,1.10,1357,1364,1351,1761,949,1355,1355.30,0.72,0,-1277,1458,1406,1379,1327,1300,1393,1314,593,406,500,840,1,1,118583005,1602,12.39,1.88,03,0.04,109.00,718.00,2055,20250115,-34.26,408,20241115,231.13,2055,-34.26,20250115,1232,9.66,20250121,2055,-34.26,20250115,408,231.13,20241115,0.00,N,002630,500,592 억,,857761,N,N,329,N,00,N
 20250212,160133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1355,-53,5,-3.76,5557915308,4002227,40.31,1399,1431,1352,1830,986,1408,1388.84,0.94,0,-256274,1553,1480,1404,1331,1255,1517,1368,593,422,500,870,1,1,118583005,1607,12.43,1.89,03,3.38,109.00,718.00,2055,20250115,-34.06,408,20241115,232.11,2055,-34.06,20250115,1232,9.98,20250121,2055,-34.06,20250115,408,232.11,20241115,0.00,N,002630,500,592 억,,1115722,N,N,329,N,00,N
 20250212,150133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1361,-47,5,-3.34,5231105947,3761475,37.88,1399,1431,1356,1830,986,1408,1390.69,0.94,0,-261562,1553,1480,1404,1331,1255,1517,1368,593,422,500,870,1,1,118583005,1614,12.49,1.90,03,3.17,109.00,718.00,2055,20250115,-33.77,408,20241115,233.58,2055,-33.77,20250115,1232,10.47,20250121,2055,-33.77,20250115,408,233.58,20241115,0.00,N,002630,500,592 억,,1115722,N,N,8,N,00,N
 20250212,140133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1365,-43,5,-3.05,4627153401,3318058,33.42,1399,1431,1362,1830,986,1408,1394.52,0.94,0,-230066,1553,1480,1404,1331,1255,1517,1368,593,422,500,870,1,1,118583005,1619,12.52,1.90,03,2.80,109.00,718.00,2055,20250115,-33.58,408,20241115,234.56,2055,-33.58,20250115,1232,10.80,20250121,2055,-33.58,20250115,408,234.56,20241115,0.00,N,002630,500,592 억,,1115722,N,N,8,N,00,N
diff --git a/002680/price/prices-20250201.csv b/002680/price/prices-20250201.csv
index e9e14e6abf59..0d6bed19c05e 100644
--- a/002680/price/prices-20250201.csv
+++ b/002680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,719,0,3,0.00,30069236,42413,113.42,715,719,702,934,504,719,708.96,0.31,0,-3067,731,725,721,715,711,723,713,162,215,500,510,1,1,32316799,232,-2.10,0.43,12,0.13,-343.00,1654.00,1300,20240205,-44.69,650,20241113,10.62,826,-12.95,20250108,691,4.05,20250203,1252,-42.57,20240220,650,10.62,20241113,0.00,N,002680,500,161 억,,99732,N,N,0,N,00,N
+20250213,150133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,715,-4,5,-0.56,25940076,36643,97.99,715,715,702,934,504,719,707.91,0.31,0,-2212,731,725,721,715,711,723,713,162,215,500,510,1,1,32316799,231,-2.08,0.43,12,0.11,-343.00,1654.00,1300,20240205,-45.00,650,20241113,10.00,826,-13.44,20250108,691,3.47,20250203,1252,-42.89,20240220,650,10.00,20241113,0.00,N,002680,500,161 억,,99732,N,N,0,N,00,N
+20250213,140134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,705,-14,5,-1.95,23663991,33439,89.42,715,715,702,934,504,719,707.68,0.31,0,-452,731,725,721,715,711,723,713,162,215,500,510,1,1,32316799,228,-2.06,0.43,12,0.10,-343.00,1654.00,1300,20240205,-45.77,650,20241113,8.46,826,-14.65,20250108,691,2.03,20250203,1252,-43.69,20240220,650,8.46,20241113,0.00,N,002680,500,161 억,,99732,N,N,0,N,00,N
+20250213,130133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,707,-12,5,-1.67,21795639,30796,82.35,715,715,702,934,504,719,707.74,0.31,0,147,731,725,721,715,711,723,713,162,215,500,510,1,1,32316799,228,-2.06,0.43,12,0.10,-343.00,1654.00,1300,20240205,-45.62,650,20241113,8.77,826,-14.41,20250108,691,2.32,20250203,1252,-43.53,20240220,650,8.77,20241113,0.00,N,002680,500,161 억,,99732,N,N,0,N,00,N
+20250213,120134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,711,-8,5,-1.11,5065434,7125,19.05,715,715,706,934,504,719,710.94,0.31,0,-1080,731,725,721,715,711,723,713,162,215,500,510,1,1,32316799,230,-2.07,0.43,12,0.02,-343.00,1654.00,1300,20240205,-45.31,650,20241113,9.38,826,-13.92,20250108,691,2.89,20250203,1252,-43.21,20240220,650,9.38,20241113,0.00,N,002680,500,161 억,,99732,N,N,0,N,00,N
+20250213,110133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,713,-6,5,-0.83,4206670,5920,15.83,715,715,706,934,504,719,710.59,0.31,0,-850,731,725,721,715,711,723,713,162,215,500,510,1,1,32316799,230,-2.08,0.43,12,0.02,-343.00,1654.00,1300,20240205,-45.15,650,20241113,9.69,826,-13.68,20250108,691,3.18,20250203,1252,-43.05,20240220,650,9.69,20241113,0.00,N,002680,500,161 억,,99732,N,N,0,N,00,N
+20250213,100134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,714,-5,5,-0.70,2946976,4146,11.09,715,715,706,934,504,719,710.80,0.31,0,-955,731,725,721,715,711,723,713,162,215,500,510,1,1,32316799,231,-2.08,0.43,12,0.01,-343.00,1654.00,1300,20240205,-45.08,650,20241113,9.85,826,-13.56,20250108,691,3.33,20250203,1252,-42.97,20240220,650,9.85,20241113,0.00,N,002680,500,161 억,,99732,N,N,0,N,00,N
+20250213,090133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,714,-5,5,-0.70,145760,204,0.55,715,715,714,934,504,719,714.51,0.31,0,0,731,725,721,715,711,723,713,162,215,500,510,1,1,32316799,231,-2.08,0.43,12,0.00,-343.00,1654.00,1300,20240205,-45.08,650,20241113,9.85,826,-13.56,20250108,691,3.33,20250203,1252,-42.97,20240220,650,9.85,20241113,0.00,N,002680,500,161 억,,99732,N,N,0,N,00,N
 20250212,160133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,719,-8,5,-1.10,27021974,37390,61.41,727,727,717,945,509,727,722.71,0.30,0,1832,741,734,723,716,705,737,719,162,218,500,520,1,1,32316799,232,-2.10,0.43,12,0.12,-343.00,1654.00,1308,20240130,-45.03,650,20241113,10.62,826,-12.95,20250108,691,4.05,20250203,1252,-42.57,20240220,650,10.62,20241113,0.00,N,002680,500,161 억,,97900,N,N,0,N,00,N
 20250212,150133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,724,-3,5,-0.41,24367971,33699,55.35,727,727,717,945,509,727,723.11,0.30,0,2715,741,734,723,716,705,737,719,162,218,500,520,1,1,32316799,234,-2.11,0.44,12,0.10,-343.00,1654.00,1308,20240130,-44.65,650,20241113,11.38,826,-12.35,20250108,691,4.78,20250203,1252,-42.17,20240220,650,11.38,20241113,0.00,N,002680,500,161 억,,97900,N,N,0,N,00,N
 20250212,140133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,718,-9,5,-1.24,23932724,33094,54.35,727,727,717,945,509,727,723.17,0.30,0,3198,741,734,723,716,705,737,719,162,218,500,520,1,1,32316799,232,-2.09,0.43,12,0.10,-343.00,1654.00,1308,20240130,-45.11,650,20241113,10.46,826,-13.08,20250108,691,3.91,20250203,1252,-42.65,20240220,650,10.46,20241113,0.00,N,002680,500,161 억,,97900,N,N,0,N,00,N
diff --git a/002690/price/prices-20250201.csv b/002690/price/prices-20250201.csv
index c535f5318f9b..1dc00e119cb4 100644
--- a/002690/price/prices-20250201.csv
+++ b/002690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160134,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1239,-11,5,-0.88,9737020,7905,88.20,1248,1248,1226,1625,875,1250,1231.75,0.09,0,-63,1283,1266,1253,1236,1223,1260,1230,102,375,500,870,1,1,20300360,252,-7.94,0.16,12,0.04,-156.00,7631.00,1965,20240221,-36.95,1190,20241210,4.12,1377,-10.02,20250103,1212,2.23,20250204,1965,-36.95,20240221,1190,4.12,20241210,0.25,N,002690,500,101 억,,17677,N,N,20,N,00,N
+20250213,150134,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1236,-14,5,-1.12,8751253,7105,79.27,1248,1248,1226,1625,875,1250,1231.70,0.09,0,-55,1283,1266,1253,1236,1223,1260,1230,102,375,500,870,1,1,20300360,251,-7.92,0.16,12,0.03,-156.00,7631.00,1965,20240221,-37.10,1190,20241210,3.87,1377,-10.24,20250103,1212,1.98,20250204,1965,-37.10,20240221,1190,3.87,20241210,0.25,N,002690,500,101 억,,17677,N,N,81,N,00,N
+20250213,140134,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1238,-12,5,-0.96,7636506,6201,69.18,1248,1248,1226,1625,875,1250,1231.50,0.09,0,92,1283,1266,1253,1236,1223,1260,1230,102,375,500,870,1,1,20300360,251,-7.94,0.16,12,0.03,-156.00,7631.00,1965,20240221,-37.00,1190,20241210,4.03,1377,-10.09,20250103,1212,2.15,20250204,1965,-37.00,20240221,1190,4.03,20241210,0.25,N,002690,500,101 억,,17677,N,N,81,N,00,N
+20250213,130134,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1227,-23,5,-1.84,6684152,5428,60.56,1248,1248,1226,1625,875,1250,1231.42,0.09,0,306,1283,1266,1253,1236,1223,1260,1230,102,375,500,870,1,1,20300360,249,-7.87,0.16,12,0.03,-156.00,7631.00,1965,20240221,-37.56,1190,20241210,3.11,1377,-10.89,20250103,1212,1.24,20250204,1965,-37.56,20240221,1190,3.11,20241210,0.25,N,002690,500,101 억,,17677,N,N,81,N,00,N
+20250213,120134,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1229,-21,5,-1.68,5742021,4663,52.02,1248,1248,1226,1625,875,1250,1231.40,0.09,0,375,1283,1266,1253,1236,1223,1260,1230,102,375,500,870,1,1,20300360,249,-7.88,0.16,12,0.02,-156.00,7631.00,1965,20240221,-37.46,1190,20241210,3.28,1377,-10.75,20250103,1212,1.40,20250204,1965,-37.46,20240221,1190,3.28,20241210,0.25,N,002690,500,101 억,,17677,N,N,81,N,00,N
+20250213,110133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1228,-22,5,-1.76,5626682,4569,50.98,1248,1248,1226,1625,875,1250,1231.49,0.09,0,375,1283,1266,1253,1236,1223,1260,1230,102,375,500,870,1,1,20300360,249,-7.87,0.16,12,0.02,-156.00,7631.00,1965,20240221,-37.51,1190,20241210,3.19,1377,-10.82,20250103,1212,1.32,20250204,1965,-37.51,20240221,1190,3.19,20241210,0.25,N,002690,500,101 억,,17677,N,N,81,N,00,N
+20250213,100134,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1233,-17,5,-1.36,4373446,3549,39.60,1248,1248,1226,1625,875,1250,1232.30,0.09,0,77,1283,1266,1253,1236,1223,1260,1230,102,375,500,870,1,1,20300360,250,-7.90,0.16,12,0.02,-156.00,7631.00,1965,20240221,-37.25,1190,20241210,3.61,1377,-10.46,20250103,1212,1.73,20250204,1965,-37.25,20240221,1190,3.61,20241210,0.25,N,002690,500,101 억,,17677,N,N,81,N,00,N
+20250213,090134,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1248,-2,5,-0.16,6240,5,0.06,1248,1248,1248,1625,875,1250,1248.00,0.09,0,0,1283,1266,1253,1236,1223,1260,1230,102,375,500,870,1,1,20300360,253,-8.00,0.16,12,0.00,-156.00,7631.00,1965,20240221,-36.49,1190,20241210,4.87,1377,-9.37,20250103,1212,2.97,20250204,1965,-36.49,20240221,1190,4.87,20241210,0.25,N,002690,500,101 억,,17677,N,N,81,N,00,N
 20250212,160134,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1250,-30,5,-2.34,11219341,8963,106.30,1268,1270,1240,1664,896,1280,1251.74,0.09,0,-88,1323,1301,1258,1236,1193,1312,1247,102,384,500,890,1,1,20300360,254,-8.01,0.16,12,0.04,-156.00,7631.00,1991,20240130,-37.22,1190,20241210,5.04,1377,-9.22,20250103,1212,3.14,20250204,1965,-36.39,20240221,1190,5.04,20241210,0.26,N,002690,500,101 억,,17765,N,N,81,N,00,N
 20250212,150133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1249,-31,5,-2.42,10685602,8536,101.23,1268,1270,1240,1664,896,1280,1251.83,0.09,0,-70,1323,1301,1258,1236,1193,1312,1247,102,384,500,890,1,1,20300360,254,-8.01,0.16,12,0.04,-156.00,7631.00,1991,20240130,-37.27,1190,20241210,4.96,1377,-9.30,20250103,1212,3.05,20250204,1965,-36.44,20240221,1190,4.96,20241210,0.26,N,002690,500,101 억,,17765,N,N,0,N,00,N
 20250212,140133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1249,-31,5,-2.42,10543220,8422,99.88,1268,1270,1240,1664,896,1280,1251.87,0.09,0,-70,1323,1301,1258,1236,1193,1312,1247,102,384,500,890,1,1,20300360,254,-8.01,0.16,12,0.04,-156.00,7631.00,1991,20240130,-37.27,1190,20241210,4.96,1377,-9.30,20250103,1212,3.05,20250204,1965,-36.44,20240221,1190,4.96,20241210,0.26,N,002690,500,101 억,,17765,N,N,0,N,00,N
diff --git a/002700/price/prices-20250201.csv b/002700/price/prices-20250201.csv
index 7946244204a1..995c71392e2d 100644
--- a/002700/price/prices-20250201.csv
+++ b/002700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1425,20,2,1.42,320437831,225880,117.59,1405,1428,1405,1826,984,1405,1418.62,1.62,0,46153,1431,1417,1406,1392,1381,1412,1387,355,421,500,1060,1,1,71047521,1012,95.00,1.21,12,0.32,15.00,1174.00,1916,20240408,-25.63,1289,20241209,10.55,1502,-5.13,20250113,1360,4.78,20250203,1916,-25.63,20240408,1289,10.55,20241209,2.10,N,002700,500,355 억,,1147748,N,N,71,N,00,N
+20250213,150134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1422,17,2,1.21,312225840,220102,114.59,1405,1428,1405,1826,984,1405,1418.55,1.62,0,45579,1431,1417,1406,1392,1381,1412,1387,355,421,500,1060,1,1,71047521,1010,94.80,1.21,12,0.31,15.00,1174.00,1916,20240408,-25.78,1289,20241209,10.32,1502,-5.33,20250113,1360,4.56,20250203,1916,-25.78,20240408,1289,10.32,20241209,2.10,N,002700,500,355 억,,1147748,N,N,283,N,00,N
+20250213,140134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1424,19,2,1.35,290023486,204490,106.46,1405,1428,1405,1826,984,1405,1418.28,1.62,0,44607,1431,1417,1406,1392,1381,1412,1387,355,421,500,1060,1,1,71047521,1012,94.93,1.21,12,0.29,15.00,1174.00,1916,20240408,-25.68,1289,20241209,10.47,1502,-5.19,20250113,1360,4.71,20250203,1916,-25.68,20240408,1289,10.47,20241209,2.10,N,002700,500,355 억,,1147748,N,N,283,N,00,N
+20250213,130134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1422,17,2,1.21,245589828,173302,90.22,1405,1428,1405,1826,984,1405,1417.12,1.62,0,43415,1431,1417,1406,1392,1381,1412,1387,355,421,500,1060,1,1,71047521,1010,94.80,1.21,12,0.24,15.00,1174.00,1916,20240408,-25.78,1289,20241209,10.32,1502,-5.33,20250113,1360,4.56,20250203,1916,-25.78,20240408,1289,10.32,20241209,2.10,N,002700,500,355 억,,1147748,N,N,283,N,00,N
+20250213,120134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1421,16,2,1.14,216051201,152512,79.40,1405,1428,1405,1826,984,1405,1416.62,1.62,0,42621,1431,1417,1406,1392,1381,1412,1387,355,421,500,1060,1,1,71047521,1010,94.73,1.21,12,0.21,15.00,1174.00,1916,20240408,-25.84,1289,20241209,10.24,1502,-5.39,20250113,1360,4.49,20250203,1916,-25.84,20240408,1289,10.24,20241209,2.10,N,002700,500,355 억,,1147748,N,N,283,N,00,N
+20250213,110134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1411,6,2,0.43,107553775,76152,39.64,1405,1417,1405,1826,984,1405,1412.36,1.62,0,11930,1431,1417,1406,1392,1381,1412,1387,355,421,500,1060,1,1,71047521,1002,94.07,1.20,12,0.11,15.00,1174.00,1916,20240408,-26.36,1289,20241209,9.46,1502,-6.06,20250113,1360,3.75,20250203,1916,-26.36,20240408,1289,9.46,20241209,2.10,N,002700,500,355 억,,1147748,N,N,283,N,00,N
+20250213,100135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1414,9,2,0.64,51446913,36424,18.96,1405,1416,1405,1826,984,1405,1412.45,1.62,0,-3582,1431,1417,1406,1392,1381,1412,1387,355,421,500,1060,1,1,71047521,1005,94.27,1.20,12,0.05,15.00,1174.00,1916,20240408,-26.20,1289,20241209,9.70,1502,-5.86,20250113,1360,3.97,20250203,1916,-26.20,20240408,1289,9.70,20241209,2.10,N,002700,500,355 억,,1147748,N,N,283,N,00,N
+20250213,090134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1414,9,2,0.64,5127484,3646,1.90,1405,1414,1405,1826,984,1405,1406.33,1.62,0,-892,1431,1417,1406,1392,1381,1412,1387,355,421,500,1060,1,1,71047521,1005,94.27,1.20,12,0.01,15.00,1174.00,1916,20240408,-26.20,1289,20241209,9.70,1502,-5.86,20250113,1360,3.97,20250203,1916,-26.20,20240408,1289,9.70,20241209,2.10,N,002700,500,355 억,,1147748,N,N,283,N,00,N
 20250212,160134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1405,-10,5,-0.71,269738035,191103,103.79,1415,1420,1395,1839,991,1415,1411.48,1.64,0,-22543,1430,1422,1410,1402,1390,1426,1406,355,424,500,1070,1,1,71047521,998,93.67,1.20,12,0.27,15.00,1174.00,1916,20240408,-26.67,1289,20241209,9.00,1502,-6.46,20250113,1360,3.31,20250203,1916,-26.67,20240408,1289,9.00,20241209,2.05,N,002700,500,355 억,,1168532,N,N,283,N,00,N
 20250212,150134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1408,-7,5,-0.49,263540825,186695,101.40,1415,1420,1395,1839,991,1415,1411.61,1.64,0,-22192,1430,1422,1410,1402,1390,1426,1406,355,424,500,1070,1,1,71047521,1000,93.87,1.20,12,0.26,15.00,1174.00,1916,20240408,-26.51,1289,20241209,9.23,1502,-6.26,20250113,1360,3.53,20250203,1916,-26.51,20240408,1289,9.23,20241209,2.05,N,002700,500,355 억,,1168532,N,N,0,N,00,N
 20250212,140133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1412,-3,5,-0.21,166570982,117795,63.98,1415,1420,1409,1839,991,1415,1414.08,1.64,0,-22730,1430,1422,1410,1402,1390,1426,1406,355,424,500,1070,1,1,71047521,1003,94.13,1.20,12,0.17,15.00,1174.00,1916,20240408,-26.30,1289,20241209,9.54,1502,-5.99,20250113,1360,3.82,20250203,1916,-26.30,20240408,1289,9.54,20241209,2.05,N,002700,500,355 억,,1168532,N,N,0,N,00,N
diff --git a/002710/price/prices-20250201.csv b/002710/price/prices-20250201.csv
index 5a5c1d2feb41..b459b5a18fc8 100644
--- a/002710/price/prices-20250201.csv
+++ b/002710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,25050,1100,2,4.59,4214574000,171342,138.66,23950,25100,23950,31100,16800,23950,24596.75,6.95,-864,39744,24650,24300,23800,23450,22950,24475,23625,262,7150,1000,17240,50,1,26213697,6567,-84.63,2.84,12,0.65,-296.00,8808.00,85900,20240221,-70.84,23250,20250210,7.74,31800,-21.23,20250120,23250,7.74,20250210,85900,-70.84,20240221,23250,7.74,20250210,1.66,N,002710,1000,262 억,,1821391,N,N,895,N,00,N
+20250213,150134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24650,700,2,2.92,3007293450,122956,99.51,23950,24700,23950,31100,16800,23950,24458.45,6.95,-864,28147,24650,24300,23800,23450,22950,24475,23625,262,7150,1000,17240,50,1,26213697,6462,-83.28,2.80,12,0.47,-296.00,8808.00,85900,20240221,-71.30,23250,20250210,6.02,31800,-22.48,20250120,23250,6.02,20250210,85900,-71.30,20240221,23250,6.02,20250210,1.66,N,002710,1000,262 억,,1821391,N,N,153,N,00,N
+20250213,140135,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24700,750,2,3.13,2543448000,104100,84.25,23950,24700,23950,31100,16800,23950,24432.92,6.95,-864,27648,24650,24300,23800,23450,22950,24475,23625,262,7150,1000,17240,50,1,26213697,6475,-83.45,2.80,12,0.40,-296.00,8808.00,85900,20240221,-71.25,23250,20250210,6.24,31800,-22.33,20250120,23250,6.24,20250210,85900,-71.25,20240221,23250,6.24,20250210,1.66,N,002710,1000,262 억,,1821391,N,N,153,N,00,N
+20250213,130134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24450,500,2,2.09,2057736200,84341,68.26,23950,24650,23950,31100,16800,23950,24398.03,6.95,-864,16428,24650,24300,23800,23450,22950,24475,23625,262,7150,1000,17240,50,1,26213697,6409,-82.60,2.78,12,0.32,-296.00,8808.00,85900,20240221,-71.54,23250,20250210,5.16,31800,-23.11,20250120,23250,5.16,20250210,85900,-71.54,20240221,23250,5.16,20250210,1.66,N,002710,1000,262 억,,1821391,N,N,153,N,00,N
+20250213,120135,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24450,500,2,2.09,1886495800,77340,62.59,23950,24650,23950,31100,16800,23950,24392.47,6.95,-864,14708,24650,24300,23800,23450,22950,24475,23625,262,7150,1000,17240,50,1,26213697,6409,-82.60,2.78,12,0.30,-296.00,8808.00,85900,20240221,-71.54,23250,20250210,5.16,31800,-23.11,20250120,23250,5.16,20250210,85900,-71.54,20240221,23250,5.16,20250210,1.66,N,002710,1000,262 억,,1821391,N,N,153,N,00,N
+20250213,110134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24350,400,2,1.67,1635827400,67072,54.28,23950,24650,23950,31100,16800,23950,24389.39,6.95,-864,11277,24650,24300,23800,23450,22950,24475,23625,262,7150,1000,17240,50,1,26213697,6383,-82.26,2.76,12,0.26,-296.00,8808.00,85900,20240221,-71.65,23250,20250210,4.73,31800,-23.43,20250120,23250,4.73,20250210,85900,-71.65,20240221,23250,4.73,20250210,1.66,N,002710,1000,262 억,,1821391,N,N,153,N,00,N
+20250213,100135,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24550,600,2,2.51,1247477200,51138,41.39,23950,24650,23950,31100,16800,23950,24394.68,6.95,-864,12382,24650,24300,23800,23450,22950,24475,23625,262,7150,1000,17240,50,1,26213697,6435,-82.94,2.79,12,0.20,-296.00,8808.00,85900,20240221,-71.42,23250,20250210,5.59,31800,-22.80,20250120,23250,5.59,20250210,85900,-71.42,20240221,23250,5.59,20250210,1.66,N,002710,1000,262 억,,1821391,N,N,153,N,00,N
+20250213,090134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24600,650,2,2.71,154852450,6383,5.17,23950,24650,23950,31100,16800,23950,24262.09,6.95,-864,4361,24650,24300,23800,23450,22950,24475,23625,262,7150,1000,17240,50,1,26213697,6449,-83.11,2.79,12,0.02,-296.00,8808.00,85900,20240221,-71.36,23250,20250210,5.81,31800,-22.64,20250120,23250,5.81,20250210,85900,-71.36,20240221,23250,5.81,20250210,1.66,N,002710,1000,262 억,,1821391,N,N,153,N,00,N
 20250212,160134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,23950,50,2,0.21,2902664050,121744,64.48,23800,24150,23300,31050,16750,23900,23842.17,6.91,0,9651,25766,24832,24266,23332,22766,24550,23050,262,7150,1000,17200,50,1,26213697,6278,-80.91,2.72,12,0.46,-296.00,8808.00,85900,20240221,-72.12,23250,20250210,3.01,31800,-24.69,20250120,23250,3.01,20250210,85900,-72.12,20240221,23250,3.01,20250210,1.70,N,002710,1000,262 억,,1812280,N,N,153,N,00,N
 20250212,150134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,23900,0,3,0.00,2765824450,116024,61.45,23800,24150,23300,31050,16750,23900,23838.28,6.91,0,9223,25766,24832,24266,23332,22766,24550,23050,262,7150,1000,17200,50,1,26213697,6265,-80.74,2.71,12,0.44,-296.00,8808.00,85900,20240221,-72.18,23250,20250210,2.80,31800,-24.84,20250120,23250,2.80,20250210,85900,-72.18,20240221,23250,2.80,20250210,1.70,N,002710,1000,262 억,,1812280,N,N,848,N,00,N
 20250212,140134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24000,100,2,0.42,2478796500,104013,55.09,23800,24150,23300,31050,16750,23900,23831.48,6.91,0,8289,25766,24832,24266,23332,22766,24550,23050,262,7150,1000,17200,50,1,26213697,6291,-81.08,2.72,12,0.40,-296.00,8808.00,85900,20240221,-72.06,23250,20250210,3.23,31800,-24.53,20250120,23250,3.23,20250210,85900,-72.06,20240221,23250,3.23,20250210,1.70,N,002710,1000,262 억,,1812280,N,N,848,N,00,N
diff --git a/002720/price/prices-20250201.csv b/002720/price/prices-20250201.csv
index 12e1f0c97962..c9251108b967 100644
--- a/002720/price/prices-20250201.csv
+++ b/002720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160135,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4955,50,2,1.02,791445590,159768,17.13,4930,5010,4910,6370,3435,4905,4953.71,1.82,0,23135,5561,5232,5051,4722,4541,5142,4632,212,1465,1000,3130,5,1,21159832,1048,-12.45,1.20,12,0.76,-398.00,4136.00,8120,20240322,-38.98,4365,20240315,13.52,5770,-14.12,20250106,4750,4.32,20250203,8120,-38.98,20240322,4365,13.52,20240315,5.75,N,002720,1000,211 억,,384155,N,N,21,N,00,N
+20250213,150134,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4940,35,2,0.71,712816675,143835,15.43,4930,5010,4910,6370,3435,4905,4955.79,1.82,0,27213,5561,5232,5051,4722,4541,5142,4632,212,1465,1000,3130,5,1,21159832,1045,-12.41,1.19,12,0.68,-398.00,4136.00,8120,20240322,-39.16,4365,20240315,13.17,5770,-14.38,20250106,4750,4.00,20250203,8120,-39.16,20240322,4365,13.17,20240315,5.75,N,002720,1000,211 억,,384155,N,N,82,N,00,N
+20250213,140135,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4930,25,2,0.51,647353005,130575,14.00,4930,5010,4910,6370,3435,4905,4957.71,1.82,0,26888,5561,5232,5051,4722,4541,5142,4632,212,1465,1000,3130,5,1,21159832,1043,-12.39,1.19,12,0.62,-398.00,4136.00,8120,20240322,-39.29,4365,20240315,12.94,5770,-14.56,20250106,4750,3.79,20250203,8120,-39.29,20240322,4365,12.94,20240315,5.75,N,002720,1000,211 억,,384155,N,N,82,N,00,N
+20250213,130135,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4960,55,2,1.12,552556710,111403,11.95,4930,5010,4910,6370,3435,4905,4959.98,1.82,0,28995,5561,5232,5051,4722,4541,5142,4632,212,1465,1000,3130,5,1,21159832,1050,-12.46,1.20,12,0.53,-398.00,4136.00,8120,20240322,-38.92,4365,20240315,13.63,5770,-14.04,20250106,4750,4.42,20250203,8120,-38.92,20240322,4365,13.63,20240315,5.75,N,002720,1000,211 억,,384155,N,N,82,N,00,N
+20250213,120135,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4960,55,2,1.12,519196070,104676,11.23,4930,5010,4910,6370,3435,4905,4960.03,1.82,0,29176,5561,5232,5051,4722,4541,5142,4632,212,1465,1000,3130,5,1,21159832,1050,-12.46,1.20,12,0.49,-398.00,4136.00,8120,20240322,-38.92,4365,20240315,13.63,5770,-14.04,20250106,4750,4.42,20250203,8120,-38.92,20240322,4365,13.63,20240315,5.75,N,002720,1000,211 억,,384155,N,N,82,N,00,N
+20250213,110134,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4960,55,2,1.12,454349205,91630,9.83,4930,5010,4910,6370,3435,4905,4958.52,1.82,0,25250,5561,5232,5051,4722,4541,5142,4632,212,1465,1000,3130,5,1,21159832,1050,-12.46,1.20,12,0.43,-398.00,4136.00,8120,20240322,-38.92,4365,20240315,13.63,5770,-14.04,20250106,4750,4.42,20250203,8120,-38.92,20240322,4365,13.63,20240315,5.75,N,002720,1000,211 억,,384155,N,N,82,N,00,N
+20250213,100135,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4940,35,2,0.71,390351020,78728,8.44,4930,5010,4910,6370,3435,4905,4958.22,1.82,0,22232,5561,5232,5051,4722,4541,5142,4632,212,1465,1000,3130,5,1,21159832,1045,-12.41,1.19,12,0.37,-398.00,4136.00,8120,20240322,-39.16,4365,20240315,13.17,5770,-14.38,20250106,4750,4.00,20250203,8120,-39.16,20240322,4365,13.17,20240315,5.75,N,002720,1000,211 억,,384155,N,N,82,N,00,N
+20250213,090134,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4950,45,2,0.92,55221830,11221,1.20,4930,4960,4910,6370,3435,4905,4921.29,1.82,0,5738,5561,5232,5051,4722,4541,5142,4632,212,1465,1000,3130,5,1,21159832,1047,-12.44,1.20,12,0.05,-398.00,4136.00,8120,20240322,-39.04,4365,20240315,13.40,5770,-14.21,20250106,4750,4.21,20250203,8120,-39.04,20240322,4365,13.40,20240315,5.75,N,002720,1000,211 억,,384155,N,N,82,N,00,N
 20250212,160135,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4905,-45,5,-0.91,4758773665,931346,1284.33,4975,5380,4870,6430,3465,4950,5109.63,2.40,0,-126853,5036,4992,4956,4912,4876,5015,4935,212,1480,1000,3160,5,1,21159832,1038,-12.32,1.19,12,4.40,-398.00,4136.00,8120,20240322,-39.59,4365,20240315,12.37,5770,-14.99,20250106,4750,3.26,20250203,8120,-39.59,20240322,4365,12.37,20240315,5.76,N,002720,1000,211 억,,507208,N,N,82,N,00,N
 20250212,150134,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4910,-40,5,-0.81,4657319845,910699,1255.86,4975,5380,4870,6430,3465,4950,5114.01,2.40,0,-129329,5036,4992,4956,4912,4876,5015,4935,212,1480,1000,3160,5,1,21159832,1039,-12.34,1.19,12,4.30,-398.00,4136.00,8120,20240322,-39.53,4365,20240315,12.49,5770,-14.90,20250106,4750,3.37,20250203,8120,-39.53,20240322,4365,12.49,20240315,5.76,N,002720,1000,211 억,,507208,N,N,0,N,00,N
 20250212,140134,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4910,-40,5,-0.81,4449147185,868317,1197.41,4975,5380,4870,6430,3465,4950,5123.87,2.40,0,-128459,5036,4992,4956,4912,4876,5015,4935,212,1480,1000,3160,5,1,21159832,1039,-12.34,1.19,12,4.10,-398.00,4136.00,8120,20240322,-39.53,4365,20240315,12.49,5770,-14.90,20250106,4750,3.37,20250203,8120,-39.53,20240322,4365,12.49,20240315,5.76,N,002720,1000,211 억,,507208,N,N,0,N,00,N
diff --git a/002760/price/prices-20250201.csv b/002760/price/prices-20250201.csv
index 205624087499..3de189dff62d 100644
--- a/002760/price/prices-20250201.csv
+++ b/002760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1090,13,2,1.21,109618637,101291,64.58,1078,1098,1071,1400,754,1077,1082.11,2.82,0,20158,1107,1091,1084,1068,1061,1088,1065,120,323,200,680,1,1,59900000,653,77.86,1.34,12,0.17,14.00,814.00,1693,20241010,-35.62,925,20240806,17.84,1149,-5.13,20250114,1054,3.42,20250203,1693,-35.62,20241010,925,17.84,20240806,3.15,N,002760,200,119 억,,1687256,N,N,61,N,00,N
+20250213,150135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1083,6,2,0.56,87997883,81409,51.91,1078,1098,1071,1400,754,1077,1080.94,2.82,0,14488,1107,1091,1084,1068,1061,1088,1065,120,323,200,680,1,1,59900000,649,77.36,1.33,12,0.14,14.00,814.00,1693,20241010,-36.03,925,20240806,17.08,1149,-5.74,20250114,1054,2.75,20250203,1693,-36.03,20241010,925,17.08,20240806,3.15,N,002760,200,119 억,,1687256,N,N,247,N,00,N
+20250213,140135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1085,8,2,0.74,73566611,68104,43.42,1078,1098,1071,1400,754,1077,1080.21,2.82,0,13549,1107,1091,1084,1068,1061,1088,1065,120,323,200,680,1,1,59900000,650,77.50,1.33,12,0.11,14.00,814.00,1693,20241010,-35.91,925,20240806,17.30,1149,-5.57,20250114,1054,2.94,20250203,1693,-35.91,20241010,925,17.30,20240806,3.15,N,002760,200,119 억,,1687256,N,N,247,N,00,N
+20250213,130135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1084,7,2,0.65,64202085,59449,37.91,1078,1098,1071,1400,754,1077,1079.95,2.82,0,8613,1107,1091,1084,1068,1061,1088,1065,120,323,200,680,1,1,59900000,649,77.43,1.33,12,0.10,14.00,814.00,1693,20241010,-35.97,925,20240806,17.19,1149,-5.66,20250114,1054,2.85,20250203,1693,-35.97,20241010,925,17.19,20240806,3.15,N,002760,200,119 억,,1687256,N,N,247,N,00,N
+20250213,120135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1081,4,2,0.37,38161915,35296,22.51,1078,1098,1078,1400,754,1077,1081.20,2.82,0,614,1107,1091,1084,1068,1061,1088,1065,120,323,200,680,1,1,59900000,648,77.21,1.33,12,0.06,14.00,814.00,1693,20241010,-36.15,925,20240806,16.86,1149,-5.92,20250114,1054,2.56,20250203,1693,-36.15,20241010,925,16.86,20240806,3.15,N,002760,200,119 억,,1687256,N,N,247,N,00,N
+20250213,110135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1080,3,2,0.28,26513120,24519,15.63,1078,1098,1078,1400,754,1077,1081.33,2.82,0,-8488,1107,1091,1084,1068,1061,1088,1065,120,323,200,680,1,1,59900000,647,77.14,1.33,12,0.04,14.00,814.00,1693,20241010,-36.21,925,20240806,16.76,1149,-6.01,20250114,1054,2.47,20250203,1693,-36.21,20241010,925,16.76,20240806,3.15,N,002760,200,119 억,,1687256,N,N,247,N,00,N
+20250213,100136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1081,4,2,0.37,15044550,13888,8.86,1078,1098,1078,1400,754,1077,1083.28,2.82,0,-7338,1107,1091,1084,1068,1061,1088,1065,120,323,200,680,1,1,59900000,648,77.21,1.33,12,0.02,14.00,814.00,1693,20241010,-36.15,925,20240806,16.86,1149,-5.92,20250114,1054,2.56,20250203,1693,-36.15,20241010,925,16.86,20240806,3.15,N,002760,200,119 억,,1687256,N,N,247,N,00,N
+20250213,090135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1087,10,2,0.93,1825464,1693,1.08,1078,1087,1078,1400,754,1077,1078.24,2.82,0,-256,1107,1091,1084,1068,1061,1088,1065,120,323,200,680,1,1,59900000,651,77.64,1.34,12,0.00,14.00,814.00,1693,20241010,-35.79,925,20240806,17.51,1149,-5.40,20250114,1054,3.13,20250203,1693,-35.79,20241010,925,17.51,20240806,3.15,N,002760,200,119 억,,1687256,N,N,247,N,00,N
 20250212,160135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1077,-19,5,-1.73,167367998,154672,146.92,1096,1100,1077,1424,768,1096,1082.11,2.98,0,-84999,1112,1104,1098,1090,1084,1108,1094,120,328,200,700,1,1,59900000,645,76.93,1.32,12,0.26,14.00,814.00,1693,20241010,-36.39,925,20240806,16.43,1149,-6.27,20250114,1054,2.18,20250203,1693,-36.39,20241010,925,16.43,20240806,3.14,N,002760,200,119 억,,1783036,N,N,247,N,00,N
 20250212,150134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1079,-17,5,-1.55,157565584,145574,138.27,1096,1100,1077,1424,768,1096,1082.37,2.98,0,-82907,1112,1104,1098,1090,1084,1108,1094,120,328,200,700,1,1,59900000,646,77.07,1.33,12,0.24,14.00,814.00,1693,20241010,-36.27,925,20240806,16.65,1149,-6.09,20250114,1054,2.37,20250203,1693,-36.27,20241010,925,16.65,20240806,3.14,N,002760,200,119 억,,1783036,N,N,0,N,00,N
 20250212,140134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1080,-16,5,-1.46,142979584,132052,125.43,1096,1100,1077,1424,768,1096,1082.75,2.98,0,-74190,1112,1104,1098,1090,1084,1108,1094,120,328,200,700,1,1,59900000,647,77.14,1.33,12,0.22,14.00,814.00,1693,20241010,-36.21,925,20240806,16.76,1149,-6.01,20250114,1054,2.47,20250203,1693,-36.21,20241010,925,16.76,20240806,3.14,N,002760,200,119 억,,1783036,N,N,0,N,00,N
diff --git a/002780/price/prices-20250201.csv b/002780/price/prices-20250201.csv
index 33480bcb56fc..f8d784406e64 100644
--- a/002780/price/prices-20250201.csv
+++ b/002780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,870,33,2,3.94,967545080,1112963,299.93,837,890,832,1088,586,837,869.34,0.63,0,179544,862,849,832,819,802,856,826,727,251,500,610,1,1,145471745,1266,2.82,0.48,12,0.77,309.00,1827.00,1149,20240226,-24.28,720,20241025,20.83,890,-2.25,20250213,769,13.13,20250131,1149,-24.28,20240226,720,20.83,20241025,0.90,N,002780,500,727 억,,912514,N,N,146,N,00,N
+20250213,150135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,866,29,2,3.46,930909425,1070725,288.54,837,890,832,1088,586,837,869.42,0.63,0,182172,862,849,832,819,802,856,826,727,251,500,610,1,1,145471745,1260,2.80,0.47,12,0.74,309.00,1827.00,1149,20240226,-24.63,720,20241025,20.28,890,-2.70,20250213,769,12.61,20250131,1149,-24.63,20240226,720,20.28,20241025,0.90,N,002780,500,727 억,,912514,N,N,591,N,00,N
+20250213,140136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,872,35,2,4.18,836566841,961564,259.13,837,890,832,1088,586,837,870.01,0.63,0,162116,862,849,832,819,802,856,826,727,251,500,610,1,1,145471745,1269,2.82,0.48,12,0.66,309.00,1827.00,1149,20240226,-24.11,720,20241025,21.11,890,-2.02,20250213,769,13.39,20250131,1149,-24.11,20240226,720,21.11,20241025,0.90,N,002780,500,727 억,,912514,N,N,591,N,00,N
+20250213,130135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,883,46,2,5.50,753737912,866809,233.59,837,890,832,1088,586,837,869.55,0.63,0,159001,862,849,832,819,802,856,826,727,251,500,610,1,1,145471745,1285,2.86,0.48,12,0.60,309.00,1827.00,1149,20240226,-23.15,720,20241025,22.64,890,-0.79,20250213,769,14.82,20250131,1149,-23.15,20240226,720,22.64,20241025,0.90,N,002780,500,727 억,,912514,N,N,591,N,00,N
+20250213,120135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,880,43,2,5.14,694455108,799518,215.46,837,890,832,1088,586,837,868.59,0.63,0,130032,862,849,832,819,802,856,826,727,251,500,610,1,1,145471745,1280,2.85,0.48,12,0.55,309.00,1827.00,1149,20240226,-23.41,720,20241025,22.22,890,-1.12,20250213,769,14.43,20250131,1149,-23.41,20240226,720,22.22,20241025,0.90,N,002780,500,727 억,,912514,N,N,591,N,00,N
+20250213,110135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,873,36,2,4.30,394248321,458539,123.57,837,875,832,1088,586,837,859.79,0.63,0,51275,862,849,832,819,802,856,826,727,251,500,610,1,1,145471745,1270,2.83,0.48,12,0.32,309.00,1827.00,1149,20240226,-24.02,720,20241025,21.25,875,-0.23,20250213,769,13.52,20250131,1149,-24.02,20240226,720,21.25,20241025,0.90,N,002780,500,727 억,,912514,N,N,591,N,00,N
+20250213,100136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,853,16,2,1.91,148416416,174620,47.06,837,860,832,1088,586,837,849.94,0.63,0,29975,862,849,832,819,802,856,826,727,251,500,610,1,1,145471745,1241,2.76,0.47,12,0.12,309.00,1827.00,1149,20240226,-25.76,720,20241025,18.47,867,-1.61,20250206,769,10.92,20250131,1149,-25.76,20240226,720,18.47,20241025,0.90,N,002780,500,727 억,,912514,N,N,591,N,00,N
+20250213,090135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,837,0,3,0.00,926559,1107,0.30,837,837,837,1088,586,837,837.00,0.63,0,-114,862,849,832,819,802,856,826,727,251,500,610,1,1,145471745,1218,2.71,0.46,12,0.00,309.00,1827.00,1149,20240226,-27.15,720,20241025,16.25,867,-3.46,20250206,769,8.84,20250131,1149,-27.15,20240226,720,16.25,20241025,0.90,N,002780,500,727 억,,912514,N,N,591,N,00,N
 20250212,160135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,837,15,2,1.82,309026567,370341,143.61,825,845,815,1068,576,822,834.44,0.61,0,119603,856,838,830,812,804,835,809,727,246,500,600,1,1,145471745,1218,2.71,0.46,12,0.25,309.00,1827.00,1149,20240226,-27.15,720,20241025,16.25,867,-3.46,20250206,769,8.84,20250131,1149,-27.15,20240226,720,16.25,20241025,0.92,N,002780,500,727 억,,884369,N,N,591,N,00,N
 20250212,150135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,832,10,2,1.22,298581798,357847,138.76,825,845,815,1068,576,822,834.38,0.61,0,118779,856,838,830,812,804,835,809,727,246,500,600,1,1,145471745,1210,2.69,0.46,12,0.25,309.00,1827.00,1149,20240226,-27.59,720,20241025,15.56,867,-4.04,20250206,769,8.19,20250131,1149,-27.59,20240226,720,15.56,20241025,0.92,N,002780,500,727 억,,884369,N,N,0,N,00,N
 20250212,140134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,837,15,2,1.82,266025495,318897,123.66,825,845,815,1068,576,822,834.21,0.61,0,111017,856,838,830,812,804,835,809,727,246,500,600,1,1,145471745,1218,2.71,0.46,12,0.22,309.00,1827.00,1149,20240226,-27.15,720,20241025,16.25,867,-3.46,20250206,769,8.84,20250131,1149,-27.15,20240226,720,16.25,20241025,0.92,N,002780,500,727 억,,884369,N,N,0,N,00,N
diff --git a/002790/price/prices-20250201.csv b/002790/price/prices-20250201.csv
index e859fc253e07..1feaf16c5f84 100644
--- a/002790/price/prices-20250201.csv
+++ b/002790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21550,-100,5,-0.46,4280650350,198843,112.01,21750,21800,20900,28100,15200,21650,21527.75,9.24,-1280,-73353,22216,21932,21766,21482,21316,21850,21400,412,6450,500,15580,50,1,82458180,17770,17.34,0.59,12,0.24,1243.00,36593.00,40150,20240531,-46.33,20350,20250102,5.90,24600,-12.40,20250122,20350,5.90,20250102,40150,-46.33,20240531,20350,5.90,20250102,0.52,N,002790,500,412 억,,7621309,N,N,274,N,00,N
+20250213,150135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21500,-150,5,-0.69,3351581150,155742,87.73,21750,21800,20900,28100,15200,21650,21520.09,9.24,-1280,-68990,22216,21932,21766,21482,21316,21850,21400,412,6450,500,15580,50,1,82458180,17729,17.30,0.59,12,0.19,1243.00,36593.00,40150,20240531,-46.45,20350,20250102,5.65,24600,-12.60,20250122,20350,5.65,20250102,40150,-46.45,20240531,20350,5.65,20250102,0.52,N,002790,500,412 억,,7621309,N,N,86,N,00,N
+20250213,140136,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21500,-150,5,-0.69,2566164100,119292,67.20,21750,21800,20900,28100,15200,21650,21511.62,9.24,-1280,-57187,22216,21932,21766,21482,21316,21850,21400,412,6450,500,15580,50,1,82458180,17729,17.30,0.59,12,0.14,1243.00,36593.00,40150,20240531,-46.45,20350,20250102,5.65,24600,-12.60,20250122,20350,5.65,20250102,40150,-46.45,20240531,20350,5.65,20250102,0.52,N,002790,500,412 억,,7621309,N,N,86,N,00,N
+20250213,130135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21650,0,3,0.00,1940466150,90224,50.82,21750,21800,20900,28100,15200,21650,21507.21,9.24,-1280,-39168,22216,21932,21766,21482,21316,21850,21400,412,6450,500,15580,50,1,82458180,17852,17.42,0.59,12,0.11,1243.00,36593.00,40150,20240531,-46.08,20350,20250102,6.39,24600,-11.99,20250122,20350,6.39,20250102,40150,-46.08,20240531,20350,6.39,20250102,0.52,N,002790,500,412 억,,7621309,N,N,86,N,00,N
+20250213,120136,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21600,-50,5,-0.23,1696020850,78902,44.44,21750,21800,20900,28100,15200,21650,21495.28,9.24,-1280,-36301,22216,21932,21766,21482,21316,21850,21400,412,6450,500,15580,50,1,82458180,17811,17.38,0.59,12,0.10,1243.00,36593.00,40150,20240531,-46.20,20350,20250102,6.14,24600,-12.20,20250122,20350,6.14,20250102,40150,-46.20,20240531,20350,6.14,20250102,0.52,N,002790,500,412 억,,7621309,N,N,86,N,00,N
+20250213,110135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21600,-50,5,-0.23,1478280850,68831,38.77,21750,21800,20900,28100,15200,21650,21476.96,9.24,-1280,-31539,22216,21932,21766,21482,21316,21850,21400,412,6450,500,15580,50,1,82458180,17811,17.38,0.59,12,0.08,1243.00,36593.00,40150,20240531,-46.20,20350,20250102,6.14,24600,-12.20,20250122,20350,6.14,20250102,40150,-46.20,20240531,20350,6.14,20250102,0.52,N,002790,500,412 억,,7621309,N,N,86,N,00,N
+20250213,100136,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21650,0,3,0.00,1281646250,59715,33.64,21750,21800,20900,28100,15200,21650,21462.72,9.24,-1280,-28730,22216,21932,21766,21482,21316,21850,21400,412,6450,500,15580,50,1,82458180,17852,17.42,0.59,12,0.07,1243.00,36593.00,40150,20240531,-46.08,20350,20250102,6.39,24600,-11.99,20250122,20350,6.39,20250102,40150,-46.08,20240531,20350,6.39,20250102,0.52,N,002790,500,412 억,,7621309,N,N,86,N,00,N
+20250213,090135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21050,-600,5,-2.77,632062750,29552,16.65,21750,21800,20900,28100,15200,21650,21388.15,9.24,-1280,-20593,22216,21932,21766,21482,21316,21850,21400,412,6450,500,15580,50,1,82458180,17357,16.93,0.58,12,0.04,1243.00,36593.00,40150,20240531,-47.57,20350,20250102,3.44,24600,-14.43,20250122,20350,3.44,20250102,40150,-47.57,20240531,20350,3.44,20250102,0.52,N,002790,500,412 억,,7621309,N,N,86,N,00,N
 20250212,160135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21650,100,2,0.46,3818672500,175119,94.70,21750,22050,21600,28000,15100,21550,21808.22,9.24,0,6003,22050,21800,21650,21400,21250,21725,21325,412,6450,500,15510,50,1,82458180,17852,17.42,0.59,12,0.21,1243.00,36593.00,40150,20240531,-46.08,20350,20250102,6.39,24600,-11.99,20250122,20350,6.39,20250102,40150,-46.08,20240531,20350,6.39,20250102,0.50,N,002790,500,412 억,,7618662,N,N,86,N,00,N
 20250212,150135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21750,200,2,0.93,3377256450,154749,83.69,21750,22050,21600,28000,15100,21550,21824.09,9.24,0,4790,22050,21800,21650,21400,21250,21725,21325,412,6450,500,15510,50,1,82458180,17935,17.50,0.59,12,0.19,1243.00,36593.00,40150,20240531,-45.83,20350,20250102,6.88,24600,-11.59,20250122,20350,6.88,20250102,40150,-45.83,20240531,20350,6.88,20250102,0.50,N,002790,500,412 억,,7618662,N,N,31,N,00,N
 20250212,140135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21750,200,2,0.93,2972052650,136107,73.61,21750,22050,21600,28000,15100,21550,21836.15,9.24,0,1851,22050,21800,21650,21400,21250,21725,21325,412,6450,500,15510,50,1,82458180,17935,17.50,0.59,12,0.17,1243.00,36593.00,40150,20240531,-45.83,20350,20250102,6.88,24600,-11.59,20250122,20350,6.88,20250102,40150,-45.83,20240531,20350,6.88,20250102,0.50,N,002790,500,412 억,,7618662,N,N,31,N,00,N
diff --git a/002800/price/prices-20250201.csv b/002800/price/prices-20250201.csv
index bc31c44cea54..167111544a9f 100644
--- a/002800/price/prices-20250201.csv
+++ b/002800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5190,0,3,0.00,113546990,21846,54.28,5200,5250,5170,6740,3640,5190,5197.62,2.87,0,2742,5316,5252,5216,5152,5116,5235,5135,76,1550,500,3420,10,1,15170500,787,16.85,1.26,12,0.14,308.00,4106.00,8100,20240730,-35.93,4700,20241209,10.43,5760,-9.90,20250113,5060,2.57,20250204,8100,-35.93,20240730,4700,10.43,20241209,2.64,N,002800,500,75 억,,435416,N,N,0,N,00,N
+20250213,150136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5200,10,2,0.19,101001970,19430,48.28,5200,5250,5170,6740,3640,5190,5198.25,2.87,0,2594,5316,5252,5216,5152,5116,5235,5135,76,1550,500,3420,10,1,15170500,789,16.88,1.27,12,0.13,308.00,4106.00,8100,20240730,-35.80,4700,20241209,10.64,5760,-9.72,20250113,5060,2.77,20250204,8100,-35.80,20240730,4700,10.64,20241209,2.64,N,002800,500,75 억,,435416,N,N,0,N,00,N
+20250213,140136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5230,40,2,0.77,73102200,14067,34.95,5200,5250,5170,6740,3640,5190,5196.72,2.87,0,1777,5316,5252,5216,5152,5116,5235,5135,76,1550,500,3420,10,1,15170500,793,16.98,1.27,12,0.09,308.00,4106.00,8100,20240730,-35.43,4700,20241209,11.28,5760,-9.20,20250113,5060,3.36,20250204,8100,-35.43,20240730,4700,11.28,20241209,2.64,N,002800,500,75 억,,435416,N,N,0,N,00,N
+20250213,130136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5200,10,2,0.19,64369220,12388,30.78,5200,5250,5170,6740,3640,5190,5196.09,2.87,0,1687,5316,5252,5216,5152,5116,5235,5135,76,1550,500,3420,10,1,15170500,789,16.88,1.27,12,0.08,308.00,4106.00,8100,20240730,-35.80,4700,20241209,10.64,5760,-9.72,20250113,5060,2.77,20250204,8100,-35.80,20240730,4700,10.64,20241209,2.64,N,002800,500,75 억,,435416,N,N,0,N,00,N
+20250213,120136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5230,40,2,0.77,54184880,10435,25.93,5200,5230,5170,6740,3640,5190,5192.61,2.87,0,1774,5316,5252,5216,5152,5116,5235,5135,76,1550,500,3420,10,1,15170500,793,16.98,1.27,12,0.07,308.00,4106.00,8100,20240730,-35.43,4700,20241209,11.28,5760,-9.20,20250113,5060,3.36,20250204,8100,-35.43,20240730,4700,11.28,20241209,2.64,N,002800,500,75 억,,435416,N,N,0,N,00,N
+20250213,110135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5200,10,2,0.19,47554240,9162,22.76,5200,5220,5170,6740,3640,5190,5190.38,2.87,0,1420,5316,5252,5216,5152,5116,5235,5135,76,1550,500,3420,10,1,15170500,789,16.88,1.27,12,0.06,308.00,4106.00,8100,20240730,-35.80,4700,20241209,10.64,5760,-9.72,20250113,5060,2.77,20250204,8100,-35.80,20240730,4700,10.64,20241209,2.64,N,002800,500,75 억,,435416,N,N,0,N,00,N
+20250213,100136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5210,20,2,0.39,15657310,3016,7.49,5200,5220,5190,6740,3640,5190,5191.42,2.87,0,1216,5316,5252,5216,5152,5116,5235,5135,76,1550,500,3420,10,1,15170500,790,16.92,1.27,12,0.02,308.00,4106.00,8100,20240730,-35.68,4700,20241209,10.85,5760,-9.55,20250113,5060,2.96,20250204,8100,-35.68,20240730,4700,10.85,20241209,2.64,N,002800,500,75 억,,435416,N,N,0,N,00,N
+20250213,090136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5200,10,2,0.19,88400,17,0.04,5200,5200,5200,6740,3640,5190,5200.00,2.87,0,-1,5316,5252,5216,5152,5116,5235,5135,76,1550,500,3420,10,1,15170500,789,16.88,1.27,12,0.00,308.00,4106.00,8100,20240730,-35.80,4700,20241209,10.64,5760,-9.72,20250113,5060,2.77,20250204,8100,-35.80,20240730,4700,10.64,20241209,2.64,N,002800,500,75 억,,435416,N,N,0,N,00,N
 20250212,160136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5190,-60,5,-1.14,208973520,40147,182.58,5250,5280,5180,6820,3680,5250,5205.21,2.92,0,-7589,5370,5310,5260,5200,5150,5285,5175,76,1570,500,3460,10,1,15170500,787,16.85,1.26,12,0.26,308.00,4106.00,8100,20240730,-35.93,4700,20241209,10.43,5760,-9.90,20250113,5060,2.57,20250204,8100,-35.93,20240730,4700,10.43,20241209,2.59,N,002800,500,75 억,,443005,N,N,0,N,00,N
 20250212,150135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5190,-60,5,-1.14,172773010,33172,150.86,5250,5280,5180,6820,3680,5250,5208.40,2.92,0,-6712,5370,5310,5260,5200,5150,5285,5175,76,1570,500,3460,10,1,15170500,787,16.85,1.26,12,0.22,308.00,4106.00,8100,20240730,-35.93,4700,20241209,10.43,5760,-9.90,20250113,5060,2.57,20250204,8100,-35.93,20240730,4700,10.43,20241209,2.59,N,002800,500,75 억,,443005,N,N,0,N,00,N
 20250212,140135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5200,-50,5,-0.95,160394210,30790,140.02,5250,5280,5180,6820,3680,5250,5209.30,2.92,0,-6798,5370,5310,5260,5200,5150,5285,5175,76,1570,500,3460,10,1,15170500,789,16.88,1.27,12,0.20,308.00,4106.00,8100,20240730,-35.80,4700,20241209,10.64,5760,-9.72,20250113,5060,2.77,20250204,8100,-35.80,20240730,4700,10.64,20241209,2.59,N,002800,500,75 억,,443005,N,N,0,N,00,N
diff --git a/002810/price/prices-20250201.csv b/002810/price/prices-20250201.csv
index bd49f71e9e94..7374b11f284d 100644
--- a/002810/price/prices-20250201.csv
+++ b/002810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160136,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12650,-50,5,-0.39,24924720,1974,30.29,12680,12680,12580,16510,8890,12700,12626.50,17.32,0,-75,12853,12776,12673,12596,12493,12725,12545,92,3810,500,9650,10,1,18466948,2336,4.67,0.46,12,0.01,2711.00,27780.00,14950,20240306,-15.38,12300,20250205,2.85,12820,-1.33,20250102,12300,2.85,20250205,14950,-15.38,20240306,12300,2.85,20250205,0.09,N,002810,500,92 억,,3198851,N,N,15,N,00,N
+20250213,150136,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12630,-70,5,-0.55,21537500,1706,26.17,12680,12680,12580,16510,8890,12700,12624.56,17.32,0,139,12853,12776,12673,12596,12493,12725,12545,92,3810,500,9650,10,1,18466948,2332,4.66,0.45,12,0.01,2711.00,27780.00,14950,20240306,-15.52,12300,20250205,2.68,12820,-1.48,20250102,12300,2.68,20250205,14950,-15.52,20240306,12300,2.68,20250205,0.09,N,002810,500,92 억,,3198851,N,N,15,N,00,N
+20250213,140136,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12630,-70,5,-0.55,15099030,1195,18.33,12680,12680,12600,16510,8890,12700,12635.17,17.32,0,22,12853,12776,12673,12596,12493,12725,12545,92,3810,500,9650,10,1,18466948,2332,4.66,0.45,12,0.01,2711.00,27780.00,14950,20240306,-15.52,12300,20250205,2.68,12820,-1.48,20250102,12300,2.68,20250205,14950,-15.52,20240306,12300,2.68,20250205,0.09,N,002810,500,92 억,,3198851,N,N,15,N,00,N
+20250213,130136,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12670,-30,5,-0.24,5254910,415,6.37,12680,12680,12630,16510,8890,12700,12662.43,17.32,0,-43,12853,12776,12673,12596,12493,12725,12545,92,3810,500,9650,10,1,18466948,2340,4.67,0.46,12,0.00,2711.00,27780.00,14950,20240306,-15.25,12300,20250205,3.01,12820,-1.17,20250102,12300,3.01,20250205,14950,-15.25,20240306,12300,3.01,20250205,0.09,N,002810,500,92 억,,3198851,N,N,15,N,00,N
+20250213,120136,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12680,-20,5,-0.16,4000580,316,4.85,12680,12680,12630,16510,8890,12700,12660.06,17.32,0,-43,12853,12776,12673,12596,12493,12725,12545,92,3810,500,9650,10,1,18466948,2342,4.68,0.46,12,0.00,2711.00,27780.00,14950,20240306,-15.18,12300,20250205,3.09,12820,-1.09,20250102,12300,3.09,20250205,14950,-15.18,20240306,12300,3.09,20250205,0.09,N,002810,500,92 억,,3198851,N,N,15,N,00,N
+20250213,110136,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12660,-40,5,-0.31,1898260,150,2.30,12680,12680,12630,16510,8890,12700,12655.07,17.32,0,-46,12853,12776,12673,12596,12493,12725,12545,92,3810,500,9650,10,1,18466948,2338,4.67,0.46,12,0.00,2711.00,27780.00,14950,20240306,-15.32,12300,20250205,2.93,12820,-1.25,20250102,12300,2.93,20250205,14950,-15.32,20240306,12300,2.93,20250205,0.09,N,002810,500,92 억,,3198851,N,N,15,N,00,N
+20250213,100137,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12670,-30,5,-0.24,1178120,93,1.43,12680,12680,12640,16510,8890,12700,12667.96,17.32,0,-47,12853,12776,12673,12596,12493,12725,12545,92,3810,500,9650,10,1,18466948,2340,4.67,0.46,12,0.00,2711.00,27780.00,14950,20240306,-15.25,12300,20250205,3.01,12820,-1.17,20250102,12300,3.01,20250205,14950,-15.25,20240306,12300,3.01,20250205,0.09,N,002810,500,92 억,,3198851,N,N,15,N,00,N
+20250213,090136,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12640,-60,5,-0.47,202410,16,0.25,12680,12680,12640,16510,8890,12700,12650.62,17.32,0,-1,12853,12776,12673,12596,12493,12725,12545,92,3810,500,9650,10,1,18466948,2334,4.66,0.46,12,0.00,2711.00,27780.00,14950,20240306,-15.45,12300,20250205,2.76,12820,-1.40,20250102,12300,2.76,20250205,14950,-15.45,20240306,12300,2.76,20250205,0.09,N,002810,500,92 억,,3198851,N,N,15,N,00,N
 20250212,160136,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12700,-30,5,-0.24,82560850,6518,75.42,12730,12750,12570,16540,8920,12730,12666.59,17.31,0,-92,12856,12792,12666,12602,12476,12825,12635,92,3810,500,9670,10,1,18466948,2345,4.68,0.46,12,0.04,2711.00,27780.00,14950,20240306,-15.05,12300,20250205,3.25,12820,-0.94,20250102,12300,3.25,20250205,14950,-15.05,20240306,12300,3.25,20250205,0.09,N,002810,500,92 억,,3196880,N,N,15,N,00,N
 20250212,150135,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12650,-80,5,-0.63,76383320,6031,69.79,12730,12750,12570,16540,8920,12730,12665.12,17.31,0,95,12856,12792,12666,12602,12476,12825,12635,92,3810,500,9670,10,1,18466948,2336,4.67,0.46,12,0.03,2711.00,27780.00,14950,20240306,-15.38,12300,20250205,2.85,12820,-1.33,20250102,12300,2.85,20250205,14950,-15.38,20240306,12300,2.85,20250205,0.09,N,002810,500,92 억,,3196880,N,N,0,N,00,N
 20250212,140135,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12630,-100,5,-0.79,61438620,4845,56.06,12730,12750,12630,16540,8920,12730,12680.83,17.31,0,-14,12856,12792,12666,12602,12476,12825,12635,92,3810,500,9670,10,1,18466948,2332,4.66,0.45,12,0.03,2711.00,27780.00,14950,20240306,-15.52,12300,20250205,2.68,12820,-1.48,20250102,12300,2.68,20250205,14950,-15.52,20240306,12300,2.68,20250205,0.09,N,002810,500,92 억,,3196880,N,N,0,N,00,N
diff --git a/002820/price/prices-20250201.csv b/002820/price/prices-20250201.csv
index ffeb3378249c..9c91fe35157c 100644
--- a/002820/price/prices-20250201.csv
+++ b/002820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160136,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2775,-60,5,-2.12,19172595,6831,49.62,2890,2890,2775,3685,1985,2835,2806.70,0.50,0,0,2965,2900,2825,2760,2685,2932,2792,126,850,1000,1870,5,1,12607989,350,-0.22,0.15,12,0.05,-12762.00,18943.00,4095,20240624,-32.23,2305,20240320,20.39,3160,-12.18,20250122,2750,0.91,20250212,4095,-32.23,20240624,2305,20.39,20240320,0.25,N,002820,1000,126 억,,62752,N,N,12,N,00,N
+20250213,150136,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2825,-10,5,-0.35,17729595,6311,45.84,2890,2890,2775,3685,1985,2835,2809.32,0.50,0,416,2965,2900,2825,2760,2685,2932,2792,126,850,1000,1870,5,1,12607989,356,-0.22,0.15,12,0.05,-12762.00,18943.00,4095,20240624,-31.01,2305,20240320,22.56,3160,-10.60,20250122,2750,2.73,20250212,4095,-31.01,20240624,2305,22.56,20240320,0.25,N,002820,1000,126 억,,62752,N,N,47,N,00,N
+20250213,140137,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2835,0,3,0.00,5634085,1986,14.43,2890,2890,2815,3685,1985,2835,2836.90,0.50,0,126,2965,2900,2825,2760,2685,2932,2792,126,850,1000,1870,5,1,12607989,357,-0.22,0.15,12,0.02,-12762.00,18943.00,4095,20240624,-30.77,2305,20240320,22.99,3160,-10.28,20250122,2750,3.09,20250212,4095,-30.77,20240624,2305,22.99,20240320,0.25,N,002820,1000,126 억,,62752,N,N,47,N,00,N
+20250213,130136,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2835,0,3,0.00,5473570,1929,14.01,2890,2890,2835,3685,1985,2835,2837.52,0.50,0,126,2965,2900,2825,2760,2685,2932,2792,126,850,1000,1870,5,1,12607989,357,-0.22,0.15,12,0.02,-12762.00,18943.00,4095,20240624,-30.77,2305,20240320,22.99,3160,-10.28,20250122,2750,3.09,20250212,4095,-30.77,20240624,2305,22.99,20240320,0.25,N,002820,1000,126 억,,62752,N,N,47,N,00,N
+20250213,120137,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2835,0,3,0.00,5473570,1929,14.01,2890,2890,2835,3685,1985,2835,2837.52,0.50,0,126,2965,2900,2825,2760,2685,2932,2792,126,850,1000,1870,5,1,12607989,357,-0.22,0.15,12,0.02,-12762.00,18943.00,4095,20240624,-30.77,2305,20240320,22.99,3160,-10.28,20250122,2750,3.09,20250212,4095,-30.77,20240624,2305,22.99,20240320,0.25,N,002820,1000,126 억,,62752,N,N,47,N,00,N
+20250213,110136,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2835,0,3,0.00,5467900,1927,14.00,2890,2890,2835,3685,1985,2835,2837.52,0.50,0,126,2965,2900,2825,2760,2685,2932,2792,126,850,1000,1870,5,1,12607989,357,-0.22,0.15,12,0.02,-12762.00,18943.00,4095,20240624,-30.77,2305,20240320,22.99,3160,-10.28,20250122,2750,3.09,20250212,4095,-30.77,20240624,2305,22.99,20240320,0.25,N,002820,1000,126 억,,62752,N,N,47,N,00,N
+20250213,100137,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2835,0,3,0.00,2581870,909,6.60,2890,2890,2835,3685,1985,2835,2840.34,0.50,0,0,2965,2900,2825,2760,2685,2932,2792,126,850,1000,1870,5,1,12607989,357,-0.22,0.15,12,0.01,-12762.00,18943.00,4095,20240624,-30.77,2305,20240320,22.99,3160,-10.28,20250122,2750,3.09,20250212,4095,-30.77,20240624,2305,22.99,20240320,0.25,N,002820,1000,126 억,,62752,N,N,47,N,00,N
+20250213,090136,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2835,0,3,0.00,0,0,0.00,0,0,0,3685,1985,2835,0.00,0.50,0,0,2965,2900,2825,2760,2685,2932,2792,126,850,1000,1870,5,1,12607989,357,-0.22,0.15,12,0.00,-12762.00,18943.00,4095,20240624,-30.77,2305,20240320,22.99,3160,-10.28,20250122,2750,3.09,20250212,4095,-30.77,20240624,2305,22.99,20240320,0.25,N,002820,1000,126 억,,62752,N,N,47,N,00,N
 20250212,160136,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2835,25,2,0.89,38621225,13767,108.53,2810,2890,2750,3650,1970,2810,2805.35,0.50,0,-114,2976,2892,2851,2767,2726,2872,2747,126,840,1000,1850,5,1,12607989,357,-0.22,0.15,12,0.11,-12762.00,18943.00,4095,20240624,-30.77,2305,20240320,22.99,3160,-10.28,20250122,2750,3.09,20250212,4095,-30.77,20240624,2305,22.99,20240320,0.24,N,002820,1000,126 억,,62866,N,N,47,N,00,N
 20250212,150136,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2805,-5,5,-0.18,22059305,7896,62.25,2810,2890,2750,3650,1970,2810,2793.73,0.50,0,-234,2976,2892,2851,2767,2726,2872,2747,126,840,1000,1850,5,1,12607989,354,-0.22,0.15,12,0.06,-12762.00,18943.00,4095,20240624,-31.50,2305,20240320,21.69,3160,-11.23,20250122,2750,2.00,20250212,4095,-31.50,20240624,2305,21.69,20240320,0.24,N,002820,1000,126 억,,62866,N,N,0,N,00,N
 20250212,140136,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2790,-20,5,-0.71,19031700,6813,53.71,2810,2890,2750,3650,1970,2810,2793.44,0.50,0,-240,2976,2892,2851,2767,2726,2872,2747,126,840,1000,1850,5,1,12607989,352,-0.22,0.15,12,0.05,-12762.00,18943.00,4095,20240624,-31.87,2305,20240320,21.04,3160,-11.71,20250122,2750,1.45,20250212,4095,-31.87,20240624,2305,21.04,20240320,0.24,N,002820,1000,126 억,,62866,N,N,0,N,00,N
diff --git a/002840/price/prices-20250201.csv b/002840/price/prices-20250201.csv
index 5663cb98d277..9d09349ede33 100644
--- a/002840/price/prices-20250201.csv
+++ b/002840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160137,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,177400,1500,2,0.85,403239100,2291,145.74,176600,177800,172700,228500,123200,175900,176010.08,3.21,-64,-369,178233,177066,175433,174266,172633,176250,173450,67,52600,500,126640,100,1,4750000,8427,14.09,2.22,12,0.05,12593.00,79867.00,216000,20240510,-17.87,162900,20240208,8.90,188000,-5.64,20250102,163500,8.50,20250204,216000,-17.87,20240510,163500,8.50,20250204,0.01,N,002840,500,66 억,,152348,N,N,4,N,00,N
+20250213,150136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,174000,-1900,5,-1.08,249472400,1422,90.46,176600,177800,172700,228500,123200,175900,175437.69,3.21,-64,-140,178233,177066,175433,174266,172633,176250,173450,67,52600,500,126640,100,1,4750000,8265,13.82,2.18,12,0.03,12593.00,79867.00,216000,20240510,-19.44,162900,20240208,6.81,188000,-7.45,20250102,163500,6.42,20250204,216000,-19.44,20240510,163500,6.42,20250204,0.01,N,002840,500,66 억,,152348,N,N,29,N,00,N
+20250213,140137,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,174200,-1700,5,-0.97,207687300,1183,75.25,176600,177800,172700,228500,123200,175900,175559.85,3.21,-64,-100,178233,177066,175433,174266,172633,176250,173450,67,52600,500,126640,100,1,4750000,8275,13.83,2.18,12,0.02,12593.00,79867.00,216000,20240510,-19.35,162900,20240208,6.94,188000,-7.34,20250102,163500,6.54,20250204,216000,-19.35,20240510,163500,6.54,20250204,0.01,N,002840,500,66 억,,152348,N,N,29,N,00,N
+20250213,130136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,175800,-100,5,-0.06,165431600,941,59.86,176600,177800,174600,228500,123200,175900,175804.04,3.21,-64,-68,178233,177066,175433,174266,172633,176250,173450,67,52600,500,126640,100,1,4750000,8351,13.96,2.20,12,0.02,12593.00,79867.00,216000,20240510,-18.61,162900,20240208,7.92,188000,-6.49,20250102,163500,7.52,20250204,216000,-18.61,20240510,163500,7.52,20250204,0.01,N,002840,500,66 억,,152348,N,N,29,N,00,N
+20250213,120137,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,174600,-1300,5,-0.74,157178700,894,56.87,176600,177800,174600,228500,123200,175900,175815.10,3.21,-64,-43,178233,177066,175433,174266,172633,176250,173450,67,52600,500,126640,100,1,4750000,8294,13.86,2.19,12,0.02,12593.00,79867.00,216000,20240510,-19.17,162900,20240208,7.18,188000,-7.13,20250102,163500,6.79,20250204,216000,-19.17,20240510,163500,6.79,20250204,0.01,N,002840,500,66 억,,152348,N,N,29,N,00,N
+20250213,110136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,175000,-900,5,-0.51,137924700,784,49.87,176600,177800,174800,228500,123200,175900,175924.36,3.21,-64,-36,178233,177066,175433,174266,172633,176250,173450,67,52600,500,126640,100,1,4750000,8313,13.90,2.19,12,0.02,12593.00,79867.00,216000,20240510,-18.98,162900,20240208,7.43,188000,-6.91,20250102,163500,7.03,20250204,216000,-18.98,20240510,163500,7.03,20250204,0.01,N,002840,500,66 억,,152348,N,N,29,N,00,N
+20250213,100137,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,175100,-800,5,-0.45,129490800,736,46.82,176600,177800,174800,228500,123200,175900,175938.59,3.21,-64,-8,178233,177066,175433,174266,172633,176250,173450,67,52600,500,126640,100,1,4750000,8317,13.90,2.19,12,0.02,12593.00,79867.00,216000,20240510,-18.94,162900,20240208,7.49,188000,-6.86,20250102,163500,7.09,20250204,216000,-18.94,20240510,163500,7.09,20250204,0.01,N,002840,500,66 억,,152348,N,N,29,N,00,N
+20250213,090136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,176600,700,2,0.40,176600,1,0.06,176600,176600,176600,228500,123200,175900,176600.00,3.21,-64,1,178233,177066,175433,174266,172633,176250,173450,67,52600,500,126640,100,1,4750000,8389,14.02,2.21,12,0.00,12593.00,79867.00,216000,20240510,-18.24,162900,20240208,8.41,188000,-6.06,20250102,163500,8.01,20250204,216000,-18.24,20240510,163500,8.01,20250204,0.01,N,002840,500,66 억,,152348,N,N,29,N,00,N
 20250212,160136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,175900,-100,5,-0.06,275860600,1572,143.43,176000,176600,173800,228500,123200,176000,175483.84,3.22,0,-313,178333,177166,174833,173666,171333,177750,174250,67,52500,500,126720,100,1,4750000,8355,13.97,2.20,12,0.03,12593.00,79867.00,216000,20240510,-18.56,162900,20240208,7.98,188000,-6.44,20250102,163500,7.58,20250204,216000,-18.56,20240510,163500,7.58,20250204,0.02,N,002840,500,66 억,,152833,N,N,29,N,00,N
 20250212,150136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,175200,-800,5,-0.45,249855500,1424,129.93,176000,176600,173800,228500,123200,176000,175460.32,3.22,0,-269,178333,177166,174833,173666,171333,177750,174250,67,52500,500,126720,100,1,4750000,8322,13.91,2.19,12,0.03,12593.00,79867.00,216000,20240510,-18.89,162900,20240208,7.55,188000,-6.81,20250102,163500,7.16,20250204,216000,-18.89,20240510,163500,7.16,20250204,0.02,N,002840,500,66 억,,152833,N,N,16,N,00,N
 20250212,140136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,174400,-1600,5,-0.91,214096700,1219,111.22,176000,176600,173800,228500,123200,176000,175633.06,3.22,0,-229,178333,177166,174833,173666,171333,177750,174250,67,52500,500,126720,100,1,4750000,8284,13.85,2.18,12,0.03,12593.00,79867.00,216000,20240510,-19.26,162900,20240208,7.06,188000,-7.23,20250102,163500,6.67,20250204,216000,-19.26,20240510,163500,6.67,20250204,0.02,N,002840,500,66 억,,152833,N,N,16,N,00,N
diff --git a/002870/price/prices-20250201.csv b/002870/price/prices-20250201.csv
index 5e9165dee8ee..53f8466fdc08 100644
--- a/002870/price/prices-20250201.csv
+++ b/002870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1275,-13,5,-1.01,87724887,68582,79.70,1275,1309,1260,1674,902,1288,1279.13,0.92,0,-12690,1394,1340,1314,1260,1234,1328,1248,175,386,500,850,1,1,34958700,446,-6.85,0.56,12,0.20,-186.00,2297.00,1799,20240906,-29.13,747,20241114,70.68,1468,-13.15,20250106,1195,6.69,20250117,1799,-29.13,20240906,747,70.68,20241114,0.62,N,002870,500,174 억,,321304,N,N,35,N,00,N
+20250213,150137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1277,-11,5,-0.85,38057560,29584,34.38,1275,1309,1275,1674,902,1288,1286.42,0.92,0,-10985,1394,1340,1314,1260,1234,1328,1248,175,386,500,850,1,1,34958700,446,-6.87,0.56,12,0.08,-186.00,2297.00,1799,20240906,-29.02,747,20241114,70.95,1468,-13.01,20250106,1195,6.86,20250117,1799,-29.02,20240906,747,70.95,20241114,0.62,N,002870,500,174 억,,321304,N,N,112,N,00,N
+20250213,140137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1290,2,2,0.16,23629147,18308,21.28,1275,1309,1275,1674,902,1288,1290.65,0.92,0,-7287,1394,1340,1314,1260,1234,1328,1248,175,386,500,850,1,1,34958700,451,-6.94,0.56,12,0.05,-186.00,2297.00,1799,20240906,-28.29,747,20241114,72.69,1468,-12.13,20250106,1195,7.95,20250117,1799,-28.29,20240906,747,72.69,20241114,0.62,N,002870,500,174 억,,321304,N,N,112,N,00,N
+20250213,130137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1291,3,2,0.23,23331158,18077,21.01,1275,1309,1275,1674,902,1288,1290.65,0.92,0,-7087,1394,1340,1314,1260,1234,1328,1248,175,386,500,850,1,1,34958700,451,-6.94,0.56,12,0.05,-186.00,2297.00,1799,20240906,-28.24,747,20241114,72.82,1468,-12.06,20250106,1195,8.03,20250117,1799,-28.24,20240906,747,72.82,20241114,0.62,N,002870,500,174 억,,321304,N,N,112,N,00,N
+20250213,120137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1291,3,2,0.23,18477965,14293,16.61,1275,1309,1275,1674,902,1288,1292.80,0.92,0,-8218,1394,1340,1314,1260,1234,1328,1248,175,386,500,850,1,1,34958700,451,-6.94,0.56,12,0.04,-186.00,2297.00,1799,20240906,-28.24,747,20241114,72.82,1468,-12.06,20250106,1195,8.03,20250117,1799,-28.24,20240906,747,72.82,20241114,0.62,N,002870,500,174 억,,321304,N,N,112,N,00,N
+20250213,110136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1298,10,2,0.78,13077932,10096,11.73,1275,1309,1275,1674,902,1288,1295.36,0.92,0,-6945,1394,1340,1314,1260,1234,1328,1248,175,386,500,850,1,1,34958700,454,-6.98,0.57,12,0.03,-186.00,2297.00,1799,20240906,-27.85,747,20241114,73.76,1468,-11.58,20250106,1195,8.62,20250117,1799,-27.85,20240906,747,73.76,20241114,0.62,N,002870,500,174 억,,321304,N,N,112,N,00,N
+20250213,100137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1300,12,2,0.93,4686241,3634,4.22,1275,1309,1275,1674,902,1288,1289.55,0.92,0,-1119,1394,1340,1314,1260,1234,1328,1248,175,386,500,850,1,1,34958700,454,-6.99,0.57,12,0.01,-186.00,2297.00,1799,20240906,-27.74,747,20241114,74.03,1468,-11.44,20250106,1195,8.79,20250117,1799,-27.74,20240906,747,74.03,20241114,0.62,N,002870,500,174 억,,321304,N,N,112,N,00,N
+20250213,090137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1285,-3,5,-0.23,2093800,1633,1.90,1275,1287,1275,1674,902,1288,1282.18,0.92,0,-830,1394,1340,1314,1260,1234,1328,1248,175,386,500,850,1,1,34958700,449,-6.91,0.56,12,0.00,-186.00,2297.00,1799,20240906,-28.57,747,20241114,72.02,1468,-12.47,20250106,1195,7.53,20250117,1799,-28.57,20240906,747,72.02,20241114,0.62,N,002870,500,174 억,,321304,N,N,112,N,00,N
 20250212,160137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1288,-60,5,-4.45,114164302,86019,136.86,1348,1368,1288,1752,944,1348,1327.20,0.93,0,-5090,1423,1385,1328,1290,1233,1404,1309,175,404,500,880,1,1,34958700,450,-6.92,0.56,12,0.25,-186.00,2297.00,1799,20240906,-28.40,747,20241114,72.42,1468,-12.26,20250106,1195,7.78,20250117,1799,-28.40,20240906,747,72.42,20241114,0.60,N,002870,500,174 억,,326394,N,N,112,N,00,N
 20250212,150136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1312,-36,5,-2.67,100007187,75076,119.45,1348,1368,1289,1752,944,1348,1332.08,0.93,0,-328,1423,1385,1328,1290,1233,1404,1309,175,404,500,880,1,1,34958700,459,-7.05,0.57,12,0.21,-186.00,2297.00,1799,20240906,-27.07,747,20241114,75.64,1468,-10.63,20250106,1195,9.79,20250117,1799,-27.07,20240906,747,75.64,20241114,0.60,N,002870,500,174 억,,326394,N,N,0,N,00,N
 20250212,140136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1327,-21,5,-1.56,74555789,55492,88.29,1348,1368,1319,1752,944,1348,1343.54,0.93,0,420,1423,1385,1328,1290,1233,1404,1309,175,404,500,880,1,1,34958700,464,-7.13,0.58,12,0.16,-186.00,2297.00,1799,20240906,-26.24,747,20241114,77.64,1468,-9.60,20250106,1195,11.05,20250117,1799,-26.24,20240906,747,77.64,20241114,0.60,N,002870,500,174 억,,326394,N,N,0,N,00,N
diff --git a/002880/price/prices-20250201.csv b/002880/price/prices-20250201.csv
index 95b84f37ebf5..6f59acf14aef 100644
--- a/002880/price/prices-20250201.csv
+++ b/002880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1029,1,2,0.10,17271041,16725,23.68,1028,1039,1027,1336,720,1028,1032.65,2.17,0,-3573,1081,1054,1022,995,963,1038,979,234,308,500,650,1,1,46744020,481,-0.39,1.31,12,0.04,-2645.00,783.00,1439,20240618,-28.49,972,20240906,5.86,1179,-12.72,20250102,990,3.94,20250212,1439,-28.49,20240618,972,5.86,20240906,0.00,N,002880,500,233 억,,1012941,N,N,37,N,00,N
+20250213,150137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1030,2,2,0.19,15170261,14685,20.79,1028,1039,1027,1336,720,1028,1033.04,2.17,0,-3420,1081,1054,1022,995,963,1038,979,234,308,500,650,1,1,46744020,481,-0.39,1.32,12,0.03,-2645.00,783.00,1439,20240618,-28.42,972,20240906,5.97,1179,-12.64,20250102,990,4.04,20250212,1439,-28.42,20240618,972,5.97,20240906,0.00,N,002880,500,233 억,,1012941,N,N,183,N,00,N
+20250213,140137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1031,3,2,0.29,12165170,11768,16.66,1028,1039,1027,1336,720,1028,1033.75,2.17,0,-3420,1081,1054,1022,995,963,1038,979,234,308,500,650,1,1,46744020,482,-0.39,1.32,12,0.03,-2645.00,783.00,1439,20240618,-28.35,972,20240906,6.07,1179,-12.55,20250102,990,4.14,20250212,1439,-28.35,20240618,972,6.07,20240906,0.00,N,002880,500,233 억,,1012941,N,N,183,N,00,N
+20250213,130137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1032,4,2,0.39,11798925,11413,16.16,1028,1039,1027,1336,720,1028,1033.81,2.17,0,-3420,1081,1054,1022,995,963,1038,979,234,308,500,650,1,1,46744020,482,-0.39,1.32,12,0.02,-2645.00,783.00,1439,20240618,-28.28,972,20240906,6.17,1179,-12.47,20250102,990,4.24,20250212,1439,-28.28,20240618,972,6.17,20240906,0.00,N,002880,500,233 억,,1012941,N,N,183,N,00,N
+20250213,120137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1035,7,2,0.68,10912878,10556,14.95,1028,1039,1027,1336,720,1028,1033.81,2.17,0,-3211,1081,1054,1022,995,963,1038,979,234,308,500,650,1,1,46744020,484,-0.39,1.32,12,0.02,-2645.00,783.00,1439,20240618,-28.08,972,20240906,6.48,1179,-12.21,20250102,990,4.55,20250212,1439,-28.08,20240618,972,6.48,20240906,0.00,N,002880,500,233 억,,1012941,N,N,183,N,00,N
+20250213,110137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1034,6,2,0.58,6376181,6169,8.73,1028,1039,1027,1336,720,1028,1033.58,2.17,0,-2630,1081,1054,1022,995,963,1038,979,234,308,500,650,1,1,46744020,483,-0.39,1.32,12,0.01,-2645.00,783.00,1439,20240618,-28.14,972,20240906,6.38,1179,-12.30,20250102,990,4.44,20250212,1439,-28.14,20240618,972,6.38,20240906,0.00,N,002880,500,233 억,,1012941,N,N,183,N,00,N
+20250213,100138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1035,7,2,0.68,4101032,3967,5.62,1028,1039,1027,1336,720,1028,1033.79,2.17,0,-1727,1081,1054,1022,995,963,1038,979,234,308,500,650,1,1,46744020,484,-0.39,1.32,12,0.01,-2645.00,783.00,1439,20240618,-28.08,972,20240906,6.48,1179,-12.21,20250102,990,4.55,20250212,1439,-28.08,20240618,972,6.48,20240906,0.00,N,002880,500,233 억,,1012941,N,N,183,N,00,N
+20250213,090137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1028,0,3,0.00,118220,115,0.16,1028,1028,1028,1336,720,1028,1028.00,2.17,0,9,1081,1054,1022,995,963,1038,979,234,308,500,650,1,1,46744020,481,-0.39,1.31,12,0.00,-2645.00,783.00,1439,20240618,-28.56,972,20240906,5.76,1179,-12.81,20250102,990,3.84,20250212,1439,-28.56,20240618,972,5.76,20240906,0.00,N,002880,500,233 억,,1012941,N,N,183,N,00,N
 20250212,160137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1028,-10,5,-0.96,70185742,68508,253.48,1037,1049,990,1349,727,1038,1024.49,2.17,0,-620,1084,1060,1045,1021,1006,1053,1014,234,311,500,660,1,1,46744020,481,-0.39,1.31,12,0.15,-2645.00,783.00,1439,20240618,-28.56,972,20240906,5.76,1179,-12.81,20250102,990,3.84,20250212,1439,-28.56,20240618,972,5.76,20240906,0.00,N,002880,500,233 억,,1013506,N,N,183,N,00,N
 20250212,150137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1030,-8,5,-0.77,69410414,67754,250.69,1037,1049,990,1349,727,1038,1024.45,2.17,0,-539,1084,1060,1045,1021,1006,1053,1014,234,311,500,660,1,1,46744020,481,-0.39,1.32,12,0.14,-2645.00,783.00,1439,20240618,-28.42,972,20240906,5.97,1179,-12.64,20250102,990,4.04,20250212,1439,-28.42,20240618,972,5.97,20240906,0.00,N,002880,500,233 억,,1013506,N,N,0,N,00,N
 20250212,140136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1023,-15,5,-1.45,66153261,64583,238.96,1037,1049,990,1349,727,1038,1024.31,2.17,0,344,1084,1060,1045,1021,1006,1053,1014,234,311,500,660,1,1,46744020,478,-0.39,1.31,12,0.14,-2645.00,783.00,1439,20240618,-28.91,972,20240906,5.25,1179,-13.23,20250102,990,3.33,20250212,1439,-28.91,20240618,972,5.25,20240906,0.00,N,002880,500,233 억,,1013506,N,N,0,N,00,N
diff --git a/002900/price/prices-20250201.csv b/002900/price/prices-20250201.csv
index 0d025a3d088b..3c88a63961e2 100644
--- a/002900/price/prices-20250201.csv
+++ b/002900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160137,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,5650,30,2,0.53,55485527260,9162095,1163.81,5800,6530,5600,7300,3940,5620,6056.19,8.04,0,-208947,5866,5742,5626,5502,5386,5805,5565,1126,1680,2500,3480,10,1,45050956,2545,4.21,0.64,12,20.34,1341.00,8857.00,6530,20250213,-13.48,2725,20240805,107.34,6530,-13.48,20250213,4290,31.70,20250102,6530,-13.48,20250213,2725,107.34,20240805,2.81,N,002900,2500,1126 억,,3623371,N,N,111,N,00,N
+20250213,150137,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,5650,30,2,0.53,54564111610,8999332,1143.13,5800,6530,5600,7300,3940,5620,6063.14,8.04,0,-226945,5866,5742,5626,5502,5386,5805,5565,1126,1680,2500,3480,10,1,45050956,2545,4.21,0.64,12,19.98,1341.00,8857.00,6530,20250213,-13.48,2725,20240805,107.34,6530,-13.48,20250213,4290,31.70,20250102,6530,-13.48,20250213,2725,107.34,20240805,2.81,N,002900,2500,1126 억,,3623371,N,N,172,N,00,N
+20250213,140138,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,5850,230,2,4.09,51242229500,8416648,1069.12,5800,6530,5750,7300,3940,5620,6088.22,8.04,0,-257606,5866,5742,5626,5502,5386,5805,5565,1126,1680,2500,3480,10,1,45050956,2635,4.36,0.66,12,18.68,1341.00,8857.00,6530,20250213,-10.41,2725,20240805,114.68,6530,-10.41,20250213,4290,36.36,20250102,6530,-10.41,20250213,2725,114.68,20240805,2.81,N,002900,2500,1126 억,,3623371,N,N,172,N,00,N
+20250213,130137,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,5950,330,2,5.87,49705726920,8155964,1036.00,5800,6530,5750,7300,3940,5620,6094.42,8.04,0,-249973,5866,5742,5626,5502,5386,5805,5565,1126,1680,2500,3480,10,1,45050956,2681,4.44,0.67,12,18.10,1341.00,8857.00,6530,20250213,-8.88,2725,20240805,118.35,6530,-8.88,20250213,4290,38.69,20250102,6530,-8.88,20250213,2725,118.35,20240805,2.81,N,002900,2500,1126 억,,3623371,N,N,172,N,00,N
+20250213,120138,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,5960,340,2,6.05,47878333020,7848679,996.97,5800,6530,5750,7300,3940,5620,6100.20,8.04,0,-242925,5866,5742,5626,5502,5386,5805,5565,1126,1680,2500,3480,10,1,45050956,2685,4.44,0.67,12,17.42,1341.00,8857.00,6530,20250213,-8.73,2725,20240805,118.72,6530,-8.73,20250213,4290,38.93,20250102,6530,-8.73,20250213,2725,118.72,20240805,2.81,N,002900,2500,1126 억,,3623371,N,N,172,N,00,N
+20250213,110137,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,5830,210,2,3.74,44926724290,7353361,934.05,5800,6530,5750,7300,3940,5620,6109.71,8.04,0,-237685,5866,5742,5626,5502,5386,5805,5565,1126,1680,2500,3480,10,1,45050956,2626,4.35,0.66,12,16.32,1341.00,8857.00,6530,20250213,-10.72,2725,20240805,113.94,6530,-10.72,20250213,4290,35.90,20250102,6530,-10.72,20250213,2725,113.94,20240805,2.81,N,002900,2500,1126 억,,3623371,N,N,172,N,00,N
+20250213,100138,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,6040,420,2,7.47,37315591510,6061265,769.93,5800,6530,5750,7300,3940,5620,6156.43,8.04,0,-178401,5866,5742,5626,5502,5386,5805,5565,1126,1680,2500,3480,10,1,45050956,2721,4.50,0.68,12,13.45,1341.00,8857.00,6530,20250213,-7.50,2725,20240805,121.65,6530,-7.50,20250213,4290,40.79,20250102,6530,-7.50,20250213,2725,121.65,20240805,2.81,N,002900,2500,1126 억,,3623371,N,N,172,N,00,N
+20250213,090137,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5810,190,2,3.38,1166058980,201011,25.53,5800,5830,5770,7300,3940,5620,5801.26,8.04,0,-17424,5866,5742,5626,5502,5386,5805,5565,1126,1680,2500,3480,10,1,45050956,2617,4.33,0.66,12,0.45,1341.00,8857.00,6030,20240320,-3.65,2725,20240805,113.21,5830,-0.34,20250213,4290,35.43,20250102,6030,-3.65,20240320,2725,113.21,20240805,2.81,N,002900,2500,1126 억,,3623371,N,N,172,N,00,N
 20250212,160137,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5620,110,2,2.00,4349139680,774918,82.04,5560,5750,5510,7160,3860,5510,5612.29,8.14,0,-23188,5903,5706,5533,5336,5163,5805,5435,1126,1650,2500,3410,10,1,45050956,2532,4.19,0.63,12,1.72,1341.00,8857.00,6030,20240320,-6.80,2725,20240805,106.24,5820,-3.44,20250207,4290,31.00,20250102,6030,-6.80,20240320,2725,106.24,20240805,2.84,N,002900,2500,1126 억,,3667035,N,N,172,N,00,N
 20250212,150137,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5580,70,2,1.27,3929451740,699862,74.09,5560,5750,5510,7160,3860,5510,5614.61,8.14,0,-28369,5903,5706,5533,5336,5163,5805,5435,1126,1650,2500,3410,10,1,45050956,2514,4.16,0.63,12,1.55,1341.00,8857.00,6030,20240320,-7.46,2725,20240805,104.77,5820,-4.12,20250207,4290,30.07,20250102,6030,-7.46,20240320,2725,104.77,20240805,2.84,N,002900,2500,1126 억,,3667035,N,N,0,N,00,N
 20250212,140137,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5540,30,2,0.54,3543019800,630001,66.70,5560,5750,5510,7160,3860,5510,5623.83,8.14,0,-32634,5903,5706,5533,5336,5163,5805,5435,1126,1650,2500,3410,10,1,45050956,2496,4.13,0.63,12,1.40,1341.00,8857.00,6030,20240320,-8.13,2725,20240805,103.30,5820,-4.81,20250207,4290,29.14,20250102,6030,-8.13,20240320,2725,103.30,20240805,2.84,N,002900,2500,1126 억,,3667035,N,N,0,N,00,N
diff --git a/002920/price/prices-20250201.csv b/002920/price/prices-20250201.csv
index 623c5c23bd97..4089c9837b8b 100644
--- a/002920/price/prices-20250201.csv
+++ b/002920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1874,-5,5,-0.27,68421577,36643,19.02,1874,1878,1860,2440,1316,1879,1867.25,8.92,0,-116,1916,1897,1875,1856,1834,1886,1845,130,561,500,1350,1,1,25947500,486,4.98,0.16,12,0.14,376.00,11510.00,3025,20240206,-38.05,1746,20241209,7.33,1930,-2.90,20250120,1800,4.11,20250102,3015,-37.84,20240219,1746,7.33,20241209,0.48,N,002920,500,129 억,,2313667,N,N,26,N,00,N
+20250213,150137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1867,-12,5,-0.64,60817333,32572,16.91,1874,1878,1860,2440,1316,1879,1867.17,8.92,0,-325,1916,1897,1875,1856,1834,1886,1845,130,561,500,1350,1,1,25947500,484,4.97,0.16,12,0.13,376.00,11510.00,3025,20240206,-38.28,1746,20241209,6.93,1930,-3.26,20250120,1800,3.72,20250102,3015,-38.08,20240219,1746,6.93,20241209,0.48,N,002920,500,129 억,,2313667,N,N,105,N,00,N
+20250213,140138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1867,-12,5,-0.64,60423530,32361,16.80,1874,1878,1860,2440,1316,1879,1867.17,8.92,0,-325,1916,1897,1875,1856,1834,1886,1845,130,561,500,1350,1,1,25947500,484,4.97,0.16,12,0.12,376.00,11510.00,3025,20240206,-38.28,1746,20241209,6.93,1930,-3.26,20250120,1800,3.72,20250102,3015,-38.08,20240219,1746,6.93,20241209,0.48,N,002920,500,129 억,,2313667,N,N,105,N,00,N
+20250213,130138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1867,-12,5,-0.64,59621020,31931,16.58,1874,1878,1860,2440,1316,1879,1867.18,8.92,0,-325,1916,1897,1875,1856,1834,1886,1845,130,561,500,1350,1,1,25947500,484,4.97,0.16,12,0.12,376.00,11510.00,3025,20240206,-38.28,1746,20241209,6.93,1930,-3.26,20250120,1800,3.72,20250102,3015,-38.08,20240219,1746,6.93,20241209,0.48,N,002920,500,129 억,,2313667,N,N,105,N,00,N
+20250213,120138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1867,-12,5,-0.64,57668925,30886,16.04,1874,1878,1860,2440,1316,1879,1867.15,8.92,0,-325,1916,1897,1875,1856,1834,1886,1845,130,561,500,1350,1,1,25947500,484,4.97,0.16,12,0.12,376.00,11510.00,3025,20240206,-38.28,1746,20241209,6.93,1930,-3.26,20250120,1800,3.72,20250102,3015,-38.08,20240219,1746,6.93,20241209,0.48,N,002920,500,129 억,,2313667,N,N,105,N,00,N
+20250213,110137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1867,-12,5,-0.64,57439284,30763,15.97,1874,1878,1860,2440,1316,1879,1867.15,8.92,0,-325,1916,1897,1875,1856,1834,1886,1845,130,561,500,1350,1,1,25947500,484,4.97,0.16,12,0.12,376.00,11510.00,3025,20240206,-38.28,1746,20241209,6.93,1930,-3.26,20250120,1800,3.72,20250102,3015,-38.08,20240219,1746,6.93,20241209,0.48,N,002920,500,129 억,,2313667,N,N,105,N,00,N
+20250213,100138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1867,-12,5,-0.64,35885444,19230,9.98,1874,1878,1860,2440,1316,1879,1866.12,8.92,0,-320,1916,1897,1875,1856,1834,1886,1845,130,561,500,1350,1,1,25947500,484,4.97,0.16,12,0.07,376.00,11510.00,3025,20240206,-38.28,1746,20241209,6.93,1930,-3.26,20250120,1800,3.72,20250102,3015,-38.08,20240219,1746,6.93,20241209,0.48,N,002920,500,129 억,,2313667,N,N,105,N,00,N
+20250213,090137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1875,-4,5,-0.21,461044,246,0.13,1874,1875,1874,2440,1316,1879,1874.16,8.92,0,-77,1916,1897,1875,1856,1834,1886,1845,130,561,500,1350,1,1,25947500,487,4.99,0.16,12,0.00,376.00,11510.00,3025,20240206,-38.02,1746,20241209,7.39,1930,-2.85,20250120,1800,4.17,20250102,3015,-37.81,20240219,1746,7.39,20241209,0.48,N,002920,500,129 억,,2313667,N,N,105,N,00,N
 20250212,160137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1879,-21,5,-1.11,359774501,192587,228.91,1894,1894,1853,2470,1330,1900,1868.11,8.92,0,-6800,1932,1916,1884,1868,1836,1924,1876,130,570,500,1360,1,1,25947500,488,5.00,0.16,12,0.74,376.00,11510.00,3025,20240206,-37.88,1746,20241209,7.62,1930,-2.64,20250120,1800,4.39,20250102,3015,-37.68,20240219,1746,7.62,20241209,0.48,N,002920,500,129 억,,2313598,N,N,105,N,00,N
 20250212,150137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1858,-42,5,-2.21,353397348,189169,224.85,1894,1894,1853,2470,1330,1900,1868.16,8.92,0,-6490,1932,1916,1884,1868,1836,1924,1876,130,570,500,1360,1,1,25947500,482,4.94,0.16,12,0.73,376.00,11510.00,3025,20240206,-38.58,1746,20241209,6.41,1930,-3.73,20250120,1800,3.22,20250102,3015,-38.37,20240219,1746,6.41,20241209,0.48,N,002920,500,129 억,,2313598,N,N,0,N,00,N
 20250212,140137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1859,-41,5,-2.16,337247330,180484,214.52,1894,1894,1853,2470,1330,1900,1868.57,8.92,0,-5414,1932,1916,1884,1868,1836,1924,1876,130,570,500,1360,1,1,25947500,482,4.94,0.16,12,0.70,376.00,11510.00,3025,20240206,-38.55,1746,20241209,6.47,1930,-3.68,20250120,1800,3.28,20250102,3015,-38.34,20240219,1746,6.47,20241209,0.48,N,002920,500,129 억,,2313598,N,N,0,N,00,N
diff --git a/002960/price/prices-20250201.csv b/002960/price/prices-20250201.csv
index f90a031b7b62..3ceecac53d58 100644
--- a/002960/price/prices-20250201.csv
+++ b/002960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,312000,-1000,5,-0.32,503513000,1612,96.35,312500,313500,311500,406500,219500,313000,312356.96,58.41,0,-268,318000,315500,314000,311500,310000,314750,310750,70,93500,5000,237880,500,1,1300000,4056,10.85,3.22,12,0.12,28753.00,97039.00,354500,20240801,-11.99,226000,20240202,38.05,325000,-4.00,20250102,309500,0.81,20250113,354500,-11.99,20240801,231000,35.06,20240215,1.27,N,002960,5000,70 억,,759325,N,N,5,N,00,N
+20250213,150138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,312000,-1000,5,-0.32,477600000,1529,91.39,312500,313500,311500,406500,219500,313000,312361.02,58.41,0,-260,318000,315500,314000,311500,310000,314750,310750,70,93500,5000,237880,500,1,1300000,4056,10.85,3.22,12,0.12,28753.00,97039.00,354500,20240801,-11.99,226000,20240202,38.05,325000,-4.00,20250102,309500,0.81,20250113,354500,-11.99,20240801,231000,35.06,20240215,1.27,N,002960,5000,70 억,,759325,N,N,8,N,00,N
+20250213,140138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,312000,-1000,5,-0.32,441404000,1413,84.46,312500,313500,311500,406500,219500,313000,312387.83,58.41,0,-256,318000,315500,314000,311500,310000,314750,310750,70,93500,5000,237880,500,1,1300000,4056,10.85,3.22,12,0.11,28753.00,97039.00,354500,20240801,-11.99,226000,20240202,38.05,325000,-4.00,20250102,309500,0.81,20250113,354500,-11.99,20240801,231000,35.06,20240215,1.27,N,002960,5000,70 억,,759325,N,N,8,N,00,N
+20250213,130138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,312500,-500,5,-0.16,386161500,1236,73.88,312500,313500,312000,406500,219500,313000,312428.40,58.41,0,-251,318000,315500,314000,311500,310000,314750,310750,70,93500,5000,237880,500,1,1300000,4063,10.87,3.22,12,0.10,28753.00,97039.00,354500,20240801,-11.85,226000,20240202,38.27,325000,-3.85,20250102,309500,0.97,20250113,354500,-11.85,20240801,231000,35.28,20240215,1.27,N,002960,5000,70 억,,759325,N,N,8,N,00,N
+20250213,120138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,312000,-1000,5,-0.32,284380000,910,54.39,312500,313500,312000,406500,219500,313000,312505.49,58.41,0,-80,318000,315500,314000,311500,310000,314750,310750,70,93500,5000,237880,500,1,1300000,4056,10.85,3.22,12,0.07,28753.00,97039.00,354500,20240801,-11.99,226000,20240202,38.05,325000,-4.00,20250102,309500,0.81,20250113,354500,-11.99,20240801,231000,35.06,20240215,1.27,N,002960,5000,70 억,,759325,N,N,8,N,00,N
+20250213,110138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,313000,0,3,0.00,185996500,595,35.56,312500,313500,312500,406500,219500,313000,312599.16,58.41,0,-51,318000,315500,314000,311500,310000,314750,310750,70,93500,5000,237880,500,1,1300000,4069,10.89,3.23,12,0.05,28753.00,97039.00,354500,20240801,-11.71,226000,20240202,38.50,325000,-3.69,20250102,309500,1.13,20250113,354500,-11.71,20240801,231000,35.50,20240215,1.27,N,002960,5000,70 억,,759325,N,N,8,N,00,N
+20250213,100139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,312500,-500,5,-0.16,101922500,326,19.49,312500,313500,312500,406500,219500,313000,312645.71,58.41,0,-40,318000,315500,314000,311500,310000,314750,310750,70,93500,5000,237880,500,1,1300000,4063,10.87,3.22,12,0.03,28753.00,97039.00,354500,20240801,-11.85,226000,20240202,38.27,325000,-3.85,20250102,309500,0.97,20250113,354500,-11.85,20240801,231000,35.28,20240215,1.27,N,002960,5000,70 억,,759325,N,N,8,N,00,N
+20250213,090138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,312500,-500,5,-0.16,23129000,74,4.42,312500,313000,312500,406500,219500,313000,312554.05,58.41,0,4,318000,315500,314000,311500,310000,314750,310750,70,93500,5000,237880,500,1,1300000,4063,10.87,3.22,12,0.01,28753.00,97039.00,354500,20240801,-11.85,226000,20240202,38.27,325000,-3.85,20250102,309500,0.97,20250113,354500,-11.85,20240801,231000,35.28,20240215,1.27,N,002960,5000,70 억,,759325,N,N,8,N,00,N
 20250212,160138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,313000,-2500,5,-0.79,523917000,1672,144.01,316000,316500,312500,410000,221000,315500,313347.49,58.41,0,-78,318833,317166,315333,313666,311833,316250,312750,70,94500,5000,239780,500,1,1300000,4069,10.89,3.23,12,0.13,28753.00,97039.00,354500,20240801,-11.71,226000,20240202,38.50,325000,-3.69,20250102,309500,1.13,20250113,354500,-11.71,20240801,231000,35.50,20240215,1.28,N,002960,5000,70 억,,759384,N,N,8,N,00,N
 20250212,150137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,312500,-3000,5,-0.95,496371000,1584,136.43,316000,316500,312500,410000,221000,315500,313365.53,58.41,0,-62,318833,317166,315333,313666,311833,316250,312750,70,94500,5000,239780,500,1,1300000,4063,10.87,3.22,12,0.12,28753.00,97039.00,354500,20240801,-11.85,226000,20240202,38.27,325000,-3.85,20250102,309500,0.97,20250113,354500,-11.85,20240801,231000,35.28,20240215,1.28,N,002960,5000,70 억,,759384,N,N,29,N,00,N
 20250212,140137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,313000,-2500,5,-0.79,361284500,1152,99.22,316000,316500,313000,410000,221000,315500,313615.02,58.41,0,-61,318833,317166,315333,313666,311833,316250,312750,70,94500,5000,239780,500,1,1300000,4069,10.89,3.23,12,0.09,28753.00,97039.00,354500,20240801,-11.71,226000,20240202,38.50,325000,-3.69,20250102,309500,1.13,20250113,354500,-11.71,20240801,231000,35.50,20240215,1.28,N,002960,5000,70 억,,759384,N,N,29,N,00,N
diff --git a/002990/price/prices-20250201.csv b/002990/price/prices-20250201.csv
index db363cf890d2..57e20a43295f 100644
--- a/002990/price/prices-20250201.csv
+++ b/002990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2675,230,2,9.41,928508850,352164,759.71,2465,2710,2460,3175,1715,2445,2636.53,0.00,0,86061,2535,2490,2465,2420,2395,2477,2407,1848,730,5000,1760,5,1,36953595,989,89.17,0.21,12,0.95,30.00,12912.00,5280,20240201,-49.34,2305,20250205,16.05,2850,-6.14,20250110,2305,16.05,20250205,5230,-48.85,20240219,2305,16.05,20250205,0.13,N,002990,5000,1847 억,,0,N,N,37,N,00,N
+20250213,150138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2650,205,2,8.38,907463440,344279,742.70,2465,2710,2460,3175,1715,2445,2635.84,0.00,0,85662,2535,2490,2465,2420,2395,2477,2407,1848,730,5000,1760,5,1,36953595,979,88.33,0.21,12,0.93,30.00,12912.00,5280,20240201,-49.81,2305,20250205,14.97,2850,-7.02,20250110,2305,14.97,20250205,5230,-49.33,20240219,2305,14.97,20250205,0.13,N,002990,5000,1847 억,,0,N,N,151,N,00,N
+20250213,140138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2665,220,2,9.00,719615855,274134,591.38,2465,2710,2460,3175,1715,2445,2625.05,0.00,0,66270,2535,2490,2465,2420,2395,2477,2407,1848,730,5000,1760,5,1,36953595,985,88.83,0.21,12,0.74,30.00,12912.00,5280,20240201,-49.53,2305,20250205,15.62,2850,-6.49,20250110,2305,15.62,20250205,5230,-49.04,20240219,2305,15.62,20250205,0.13,N,002990,5000,1847 억,,0,N,N,151,N,00,N
+20250213,130138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2630,185,2,7.57,529214710,202849,437.60,2465,2665,2460,3175,1715,2445,2608.91,0.00,0,45992,2535,2490,2465,2420,2395,2477,2407,1848,730,5000,1760,5,1,36953595,972,87.67,0.20,12,0.55,30.00,12912.00,5280,20240201,-50.19,2305,20250205,14.10,2850,-7.72,20250110,2305,14.10,20250205,5230,-49.71,20240219,2305,14.10,20250205,0.13,N,002990,5000,1847 억,,0,N,N,151,N,00,N
+20250213,120138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2605,160,2,6.54,497780550,190827,411.66,2465,2665,2460,3175,1715,2445,2608.54,0.00,0,45640,2535,2490,2465,2420,2395,2477,2407,1848,730,5000,1760,5,1,36953595,963,86.83,0.20,12,0.52,30.00,12912.00,5280,20240201,-50.66,2305,20250205,13.02,2850,-8.60,20250110,2305,13.02,20250205,5230,-50.19,20240219,2305,13.02,20250205,0.13,N,002990,5000,1847 억,,0,N,N,151,N,00,N
+20250213,110138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2630,185,2,7.57,478286375,183383,395.61,2465,2665,2460,3175,1715,2445,2608.13,0.00,0,43061,2535,2490,2465,2420,2395,2477,2407,1848,730,5000,1760,5,1,36953595,972,87.67,0.20,12,0.50,30.00,12912.00,5280,20240201,-50.19,2305,20250205,14.10,2850,-7.72,20250110,2305,14.10,20250205,5230,-49.71,20240219,2305,14.10,20250205,0.13,N,002990,5000,1847 억,,0,N,N,151,N,00,N
+20250213,100139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2595,150,2,6.13,375276500,143856,310.34,2465,2665,2460,3175,1715,2445,2608.70,0.00,0,35016,2535,2490,2465,2420,2395,2477,2407,1848,730,5000,1760,5,1,36953595,959,86.50,0.20,12,0.39,30.00,12912.00,5280,20240201,-50.85,2305,20250205,12.58,2850,-8.95,20250110,2305,12.58,20250205,5230,-50.38,20240219,2305,12.58,20250205,0.13,N,002990,5000,1847 억,,0,N,N,151,N,00,N
+20250213,090138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2475,30,2,1.23,525385,213,0.46,2465,2475,2465,3175,1715,2445,2466.60,0.00,0,8,2535,2490,2465,2420,2395,2477,2407,1848,730,5000,1760,5,1,36953595,915,82.50,0.19,12,0.00,30.00,12912.00,5280,20240201,-53.12,2305,20250205,7.38,2850,-13.16,20250110,2305,7.38,20250205,5230,-52.68,20240219,2305,7.38,20250205,0.13,N,002990,5000,1847 억,,0,N,N,151,N,00,N
 20250212,160138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2445,-50,5,-2.00,114134380,46303,117.59,2495,2510,2440,3240,1750,2495,2464.95,0.00,0,-11196,2591,2542,2511,2462,2431,2527,2447,1848,745,5000,1790,5,1,36953595,904,81.50,0.19,12,0.13,30.00,12912.00,5280,20240201,-53.69,2305,20250205,6.07,2850,-14.21,20250110,2305,6.07,20250205,5230,-53.25,20240219,2305,6.07,20250205,0.13,N,002990,5000,1847 억,,0,N,N,151,N,00,N
 20250212,150138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2455,-40,5,-1.60,110622530,44868,113.95,2495,2510,2440,3240,1750,2495,2465.51,0.00,0,-10144,2591,2542,2511,2462,2431,2527,2447,1848,745,5000,1790,5,1,36953595,907,81.83,0.19,12,0.12,30.00,12912.00,5280,20240201,-53.50,2305,20250205,6.51,2850,-13.86,20250110,2305,6.51,20250205,5230,-53.06,20240219,2305,6.51,20250205,0.13,N,002990,5000,1847 억,,0,N,N,0,N,00,N
 20250212,140137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2460,-35,5,-1.40,88076315,35653,90.55,2495,2510,2440,3240,1750,2495,2470.38,0.00,0,-11024,2591,2542,2511,2462,2431,2527,2447,1848,745,5000,1790,5,1,36953595,909,82.00,0.19,12,0.10,30.00,12912.00,5280,20240201,-53.41,2305,20250205,6.72,2850,-13.68,20250110,2305,6.72,20250205,5230,-52.96,20240219,2305,6.72,20250205,0.13,N,002990,5000,1847 억,,0,N,N,0,N,00,N
diff --git a/003000/price/prices-20250201.csv b/003000/price/prices-20250201.csv
index 57bd880a6c6c..d47a66707dcf 100644
--- a/003000/price/prices-20250201.csv
+++ b/003000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4765,0,3,0.00,475335870,100587,191.03,4765,4780,4685,6190,3340,4765,4725.53,4.41,0,-25362,4905,4835,4795,4725,4685,4815,4705,364,1425,500,3430,5,1,68454671,3262,-10.80,1.22,12,0.15,-441.00,3899.00,8240,20240327,-42.17,4070,20241209,17.08,5150,-7.48,20250108,4530,5.19,20250102,8240,-42.17,20240327,4070,17.08,20241209,1.53,N,003000,500,364 억,,3018848,N,N,121,N,00,N
+20250213,150138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4730,-35,5,-0.73,463145225,98022,186.16,4765,4780,4685,6190,3340,4765,4724.91,4.41,0,-24759,4905,4835,4795,4725,4685,4815,4705,364,1425,500,3430,5,1,68454671,3238,-10.73,1.21,12,0.14,-441.00,3899.00,8240,20240327,-42.60,4070,20241209,16.22,5150,-8.16,20250108,4530,4.42,20250102,8240,-42.60,20240327,4070,16.22,20241209,1.53,N,003000,500,364 억,,3018848,N,N,319,N,00,N
+20250213,140139,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4730,-35,5,-0.73,418981250,88662,168.38,4765,4780,4685,6190,3340,4765,4725.60,4.41,0,-23976,4905,4835,4795,4725,4685,4815,4705,364,1425,500,3430,5,1,68454671,3238,-10.73,1.21,12,0.13,-441.00,3899.00,8240,20240327,-42.60,4070,20241209,16.22,5150,-8.16,20250108,4530,4.42,20250102,8240,-42.60,20240327,4070,16.22,20241209,1.53,N,003000,500,364 억,,3018848,N,N,319,N,00,N
+20250213,130138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4715,-50,5,-1.05,354340490,74955,142.35,4765,4780,4685,6190,3340,4765,4727.38,4.41,0,-20012,4905,4835,4795,4725,4685,4815,4705,364,1425,500,3430,5,1,68454671,3228,-10.69,1.21,12,0.11,-441.00,3899.00,8240,20240327,-42.78,4070,20241209,15.85,5150,-8.45,20250108,4530,4.08,20250102,8240,-42.78,20240327,4070,15.85,20241209,1.53,N,003000,500,364 억,,3018848,N,N,319,N,00,N
+20250213,120139,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4725,-40,5,-0.84,294125560,62179,118.09,4765,4780,4685,6190,3340,4765,4730.30,4.41,0,-15695,4905,4835,4795,4725,4685,4815,4705,364,1425,500,3430,5,1,68454671,3234,-10.71,1.21,12,0.09,-441.00,3899.00,8240,20240327,-42.66,4070,20241209,16.09,5150,-8.25,20250108,4530,4.30,20250102,8240,-42.66,20240327,4070,16.09,20241209,1.53,N,003000,500,364 억,,3018848,N,N,319,N,00,N
+20250213,110138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4725,-40,5,-0.84,272051210,57500,109.20,4765,4780,4685,6190,3340,4765,4731.33,4.41,0,-13586,4905,4835,4795,4725,4685,4815,4705,364,1425,500,3430,5,1,68454671,3234,-10.71,1.21,12,0.08,-441.00,3899.00,8240,20240327,-42.66,4070,20241209,16.09,5150,-8.25,20250108,4530,4.30,20250102,8240,-42.66,20240327,4070,16.09,20241209,1.53,N,003000,500,364 억,,3018848,N,N,319,N,00,N
+20250213,100139,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4755,-10,5,-0.21,146594230,30946,58.77,4765,4780,4685,6190,3340,4765,4737.10,4.41,0,-10849,4905,4835,4795,4725,4685,4815,4705,364,1425,500,3430,5,1,68454671,3255,-10.78,1.22,12,0.05,-441.00,3899.00,8240,20240327,-42.29,4070,20241209,16.83,5150,-7.67,20250108,4530,4.97,20250102,8240,-42.29,20240327,4070,16.83,20241209,1.53,N,003000,500,364 억,,3018848,N,N,319,N,00,N
+20250213,090138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4780,15,2,0.31,5613185,1178,2.24,4765,4780,4765,6190,3340,4765,4765.01,4.41,0,10,4905,4835,4795,4725,4685,4815,4705,364,1425,500,3430,5,1,68454671,3272,-10.84,1.23,12,0.00,-441.00,3899.00,8240,20240327,-41.99,4070,20241209,17.44,5150,-7.18,20250108,4530,5.52,20250102,8240,-41.99,20240327,4070,17.44,20241209,1.53,N,003000,500,364 억,,3018848,N,N,319,N,00,N
 20250212,160138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4765,-55,5,-1.14,249920425,52190,54.57,4820,4865,4755,6260,3375,4820,4788.70,4.35,0,-23333,4886,4852,4791,4757,4696,4870,4775,364,1440,500,3470,5,1,68454671,3262,-10.80,1.22,12,0.08,-441.00,3899.00,8240,20240327,-42.17,4070,20241209,17.08,5150,-7.48,20250108,4530,5.19,20250102,8240,-42.17,20240327,4070,17.08,20241209,1.52,N,003000,500,364 억,,2978467,N,N,319,N,00,N
 20250212,150138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4765,-55,5,-1.14,223511235,46645,48.77,4820,4865,4760,6260,3375,4820,4791.75,4.35,0,-23009,4886,4852,4791,4757,4696,4870,4775,364,1440,500,3470,5,1,68454671,3262,-10.80,1.22,12,0.07,-441.00,3899.00,8240,20240327,-42.17,4070,20241209,17.08,5150,-7.48,20250108,4530,5.19,20250102,8240,-42.17,20240327,4070,17.08,20241209,1.52,N,003000,500,364 억,,2978467,N,N,944,N,00,N
 20250212,140138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4790,-30,5,-0.62,173961150,36259,37.91,4820,4865,4770,6260,3375,4820,4797.74,4.35,0,-15211,4886,4852,4791,4757,4696,4870,4775,364,1440,500,3470,5,1,68454671,3279,-10.86,1.23,12,0.05,-441.00,3899.00,8240,20240327,-41.87,4070,20241209,17.69,5150,-6.99,20250108,4530,5.74,20250102,8240,-41.87,20240327,4070,17.69,20241209,1.52,N,003000,500,364 억,,2978467,N,N,944,N,00,N
diff --git a/003010/price/prices-20250201.csv b/003010/price/prices-20250201.csv
index 81e43e263f3b..d89abd3be791 100644
--- a/003010/price/prices-20250201.csv
+++ b/003010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5450,80,2,1.49,2534683460,456844,574.30,5540,5660,5400,6980,3760,5370,5548.30,4.78,0,-5370,5503,5436,5383,5316,5263,5410,5290,64,1610,500,3970,10,1,12712747,693,9.36,0.56,12,3.59,582.00,9678.00,6500,20240607,-16.15,4210,20241209,29.45,5660,-3.71,20250213,4840,12.60,20250102,6500,-16.15,20240607,4210,29.45,20241209,4.21,N,003010,500,63 억,,608213,N,N,12,N,00,N
+20250213,150138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5450,80,2,1.49,2467522010,444525,558.81,5540,5660,5400,6980,3760,5370,5550.92,4.78,0,-11395,5503,5436,5383,5316,5263,5410,5290,64,1610,500,3970,10,1,12712747,693,9.36,0.56,12,3.50,582.00,9678.00,6500,20240607,-16.15,4210,20241209,29.45,5660,-3.71,20250213,4840,12.60,20250102,6500,-16.15,20240607,4210,29.45,20241209,4.21,N,003010,500,63 억,,608213,N,N,4,N,00,N
+20250213,140139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5470,100,2,1.86,2346275530,422275,530.84,5540,5660,5400,6980,3760,5370,5556.27,4.78,0,-13906,5503,5436,5383,5316,5263,5410,5290,64,1610,500,3970,10,1,12712747,695,9.40,0.57,12,3.32,582.00,9678.00,6500,20240607,-15.85,4210,20241209,29.93,5660,-3.36,20250213,4840,13.02,20250102,6500,-15.85,20240607,4210,29.93,20241209,4.21,N,003010,500,63 억,,608213,N,N,4,N,00,N
+20250213,130139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5500,130,2,2.42,2232233700,401525,504.76,5540,5660,5400,6980,3760,5370,5559.39,4.78,0,-12892,5503,5436,5383,5316,5263,5410,5290,64,1610,500,3970,10,1,12712747,699,9.45,0.57,12,3.16,582.00,9678.00,6500,20240607,-15.38,4210,20241209,30.64,5660,-2.83,20250213,4840,13.64,20250102,6500,-15.38,20240607,4210,30.64,20241209,4.21,N,003010,500,63 억,,608213,N,N,4,N,00,N
+20250213,120139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5540,170,2,3.17,2165156290,389348,489.45,5540,5660,5400,6980,3760,5370,5560.98,4.78,0,-11843,5503,5436,5383,5316,5263,5410,5290,64,1610,500,3970,10,1,12712747,704,9.52,0.57,12,3.06,582.00,9678.00,6500,20240607,-14.77,4210,20241209,31.59,5660,-2.12,20250213,4840,14.46,20250102,6500,-14.77,20240607,4210,31.59,20241209,4.21,N,003010,500,63 억,,608213,N,N,4,N,00,N
+20250213,110138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5520,150,2,2.79,2072533340,372583,468.38,5540,5660,5400,6980,3760,5370,5562.61,4.78,0,-18078,5503,5436,5383,5316,5263,5410,5290,64,1610,500,3970,10,1,12712747,702,9.48,0.57,12,2.93,582.00,9678.00,6500,20240607,-15.08,4210,20241209,31.12,5660,-2.47,20250213,4840,14.05,20250102,6500,-15.08,20240607,4210,31.12,20241209,4.21,N,003010,500,63 억,,608213,N,N,4,N,00,N
+20250213,100139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5510,140,2,2.61,1867967820,335400,421.63,5540,5660,5400,6980,3760,5370,5569.37,4.78,0,-18835,5503,5436,5383,5316,5263,5410,5290,64,1610,500,3970,10,1,12712747,700,9.47,0.57,12,2.64,582.00,9678.00,6500,20240607,-15.23,4210,20241209,30.88,5660,-2.65,20250213,4840,13.84,20250102,6500,-15.23,20240607,4210,30.88,20241209,4.21,N,003010,500,63 억,,608213,N,N,4,N,00,N
+20250213,090139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5570,200,2,3.72,169274790,30398,38.21,5540,5610,5540,6980,3760,5370,5568.62,4.78,0,-6104,5503,5436,5383,5316,5263,5410,5290,64,1610,500,3970,10,1,12712747,708,9.57,0.58,12,0.24,582.00,9678.00,6500,20240607,-14.31,4210,20241209,32.30,5610,0.00,20250210,4840,15.08,20250102,6500,-14.31,20240607,4210,32.30,20241209,4.21,N,003010,500,63 억,,608213,N,N,4,N,00,N
 20250212,160139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5370,-50,5,-0.92,425708920,78994,90.64,5440,5450,5330,7040,3800,5420,5389.13,4.92,0,-9022,5493,5456,5403,5366,5313,5475,5385,64,1620,500,4010,10,1,12712747,683,9.23,0.55,12,0.62,582.00,9678.00,6500,20240607,-17.38,4210,20241209,27.55,5610,-4.28,20250210,4840,10.95,20250102,6500,-17.38,20240607,4210,27.55,20241209,4.07,N,003010,500,63 억,,625994,N,N,4,N,00,N
 20250212,150138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5370,-50,5,-0.92,387300370,71857,82.45,5440,5450,5330,7040,3800,5420,5389.88,4.92,0,-8412,5493,5456,5403,5366,5313,5475,5385,64,1620,500,4010,10,1,12712747,683,9.23,0.55,12,0.57,582.00,9678.00,6500,20240607,-17.38,4210,20241209,27.55,5610,-4.28,20250210,4840,10.95,20250102,6500,-17.38,20240607,4210,27.55,20241209,4.07,N,003010,500,63 억,,625994,N,N,0,N,00,N
 20250212,140138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5370,-50,5,-0.92,341505190,63294,72.63,5440,5450,5350,7040,3800,5420,5395.54,4.92,0,-6187,5493,5456,5403,5366,5313,5475,5385,64,1620,500,4010,10,1,12712747,683,9.23,0.55,12,0.50,582.00,9678.00,6500,20240607,-17.38,4210,20241209,27.55,5610,-4.28,20250210,4840,10.95,20250102,6500,-17.38,20240607,4210,27.55,20241209,4.07,N,003010,500,63 억,,625994,N,N,0,N,00,N
diff --git a/003030/price/prices-20250201.csv b/003030/price/prices-20250201.csv
index 1cb298e9d861..5cf35130fdc5 100644
--- a/003030/price/prices-20250201.csv
+++ b/003030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160139,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,213000,7000,2,3.40,1605554600,7656,86.61,203000,213000,197100,267500,144500,206000,209705.97,8.06,-64,-494,215333,210666,205833,201166,196333,208250,198750,207,61500,5000,152440,500,1,4141657,8822,3.11,0.49,12,0.18,68482.00,434617.00,240500,20240327,-11.43,143100,20240805,48.85,230000,-7.39,20250121,176500,20.68,20250106,240500,-11.43,20240327,143100,48.85,20240805,0.06,N,003030,5000,207 억,,333886,N,N,31,N,00,N
+20250213,150139,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,211000,5000,2,2.43,1296313100,6201,70.15,203000,213000,197100,267500,144500,206000,209049.53,8.06,-64,-331,215333,210666,205833,201166,196333,208250,198750,207,61500,5000,152440,500,1,4141657,8739,3.08,0.49,12,0.15,68482.00,434617.00,240500,20240327,-12.27,143100,20240805,47.45,230000,-8.26,20250121,176500,19.55,20250106,240500,-12.27,20240327,143100,47.45,20240805,0.06,N,003030,5000,207 억,,333886,N,N,6,N,00,N
+20250213,140139,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,212000,6000,2,2.91,1054917100,5059,57.23,203000,213000,197100,267500,144500,206000,208523.35,8.06,-64,-236,215333,210666,205833,201166,196333,208250,198750,207,61500,5000,152440,500,1,4141657,8780,3.10,0.49,12,0.12,68482.00,434617.00,240500,20240327,-11.85,143100,20240805,48.15,230000,-7.83,20250121,176500,20.11,20250106,240500,-11.85,20240327,143100,48.15,20240805,0.06,N,003030,5000,207 억,,333886,N,N,6,N,00,N
+20250213,130139,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,209500,3500,2,1.70,871966600,4195,47.45,203000,213000,197100,267500,144500,206000,207858.99,8.06,-64,-211,215333,210666,205833,201166,196333,208250,198750,207,61500,5000,152440,500,1,4141657,8677,3.06,0.48,12,0.10,68482.00,434617.00,240500,20240327,-12.89,143100,20240805,46.40,230000,-8.91,20250121,176500,18.70,20250106,240500,-12.89,20240327,143100,46.40,20240805,0.06,N,003030,5000,207 억,,333886,N,N,6,N,00,N
+20250213,120139,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,208000,2000,2,0.97,804218100,3870,43.78,203000,213000,197100,267500,144500,206000,207808.76,8.06,-64,-80,215333,210666,205833,201166,196333,208250,198750,207,61500,5000,152440,500,1,4141657,8615,3.04,0.48,12,0.09,68482.00,434617.00,240500,20240327,-13.51,143100,20240805,45.35,230000,-9.57,20250121,176500,17.85,20250106,240500,-13.51,20240327,143100,45.35,20240805,0.06,N,003030,5000,207 억,,333886,N,N,6,N,00,N
+20250213,110139,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,209000,3000,2,1.46,726576100,3498,39.57,203000,213000,197100,267500,144500,206000,207712.35,8.06,-64,5,215333,210666,205833,201166,196333,208250,198750,207,61500,5000,152440,500,1,4141657,8656,3.05,0.48,12,0.08,68482.00,434617.00,240500,20240327,-13.10,143100,20240805,46.05,230000,-9.13,20250121,176500,18.41,20250106,240500,-13.10,20240327,143100,46.05,20240805,0.06,N,003030,5000,207 억,,333886,N,N,6,N,00,N
+20250213,100140,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,210000,4000,2,1.94,601297600,2896,32.76,203000,213000,197100,267500,144500,206000,207630.95,8.06,-64,161,215333,210666,205833,201166,196333,208250,198750,207,61500,5000,152440,500,1,4141657,8697,3.07,0.48,12,0.07,68482.00,434617.00,240500,20240327,-12.68,143100,20240805,46.75,230000,-8.70,20250121,176500,18.98,20250106,240500,-12.68,20240327,143100,46.75,20240805,0.06,N,003030,5000,207 억,,333886,N,N,6,N,00,N
+20250213,090139,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,207000,1000,2,0.49,25793500,126,1.43,203000,207000,202500,267500,144500,206000,204700.00,8.06,-64,78,215333,210666,205833,201166,196333,208250,198750,207,61500,5000,152440,500,1,4141657,8573,3.02,0.48,12,0.00,68482.00,434617.00,240500,20240327,-13.93,143100,20240805,44.65,230000,-10.00,20250121,176500,17.28,20250106,240500,-13.93,20240327,143100,44.65,20240805,0.06,N,003030,5000,207 억,,333886,N,N,6,N,00,N
 20250212,160139,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,206000,-4000,5,-1.90,1811734000,8825,87.26,209500,210500,201000,273000,147000,210000,205295.24,8.01,0,1681,223000,216500,211500,205000,200000,214000,202500,207,63000,5000,155400,500,1,4141657,8532,3.01,0.47,12,0.21,68482.00,434617.00,240500,20240327,-14.35,143100,20240805,43.96,230000,-10.43,20250121,176500,16.71,20250106,240500,-14.35,20240327,143100,43.96,20240805,0.06,N,003030,5000,207 억,,331746,N,N,6,N,00,N
 20250212,150139,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,207000,-3000,5,-1.43,1693054500,8251,81.59,209500,210500,201000,273000,147000,210000,205193.86,8.01,0,1947,223000,216500,211500,205000,200000,214000,202500,207,63000,5000,155400,500,1,4141657,8573,3.02,0.48,12,0.20,68482.00,434617.00,240500,20240327,-13.93,143100,20240805,44.65,230000,-10.00,20250121,176500,17.28,20250106,240500,-13.93,20240327,143100,44.65,20240805,0.06,N,003030,5000,207 억,,331746,N,N,1,N,00,N
 20250212,140138,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,206500,-3500,5,-1.67,1574034000,7675,75.89,209500,210500,201000,273000,147000,210000,205085.86,8.01,0,1869,223000,216500,211500,205000,200000,214000,202500,207,63000,5000,155400,500,1,4141657,8553,3.02,0.48,12,0.19,68482.00,434617.00,240500,20240327,-14.14,143100,20240805,44.30,230000,-10.22,20250121,176500,17.00,20250106,240500,-14.14,20240327,143100,44.30,20240805,0.06,N,003030,5000,207 억,,331746,N,N,1,N,00,N
diff --git a/003060/price/prices-20250201.csv b/003060/price/prices-20250201.csv
index 9bffaaf0bfcb..efdb284e1404 100644
--- a/003060/price/prices-20250201.csv
+++ b/003060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,730,60,2,8.96,1292718215,1821368,393.24,670,759,657,871,469,670,709.75,1.17,0,28467,706,688,679,661,652,683,656,992,201,500,400,1,1,198407845,1448,-0.43,0.14,12,0.92,-1680.00,5124.00,1780,20240708,-58.99,600,20250116,21.67,879,-16.95,20250121,600,21.67,20250116,2180,-66.51,20240416,156,367.95,20240306,0.00,N,003060,500,992 억,,2328481,N,N,144,N,00,N
+20250213,150139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,748,78,2,11.64,1017269121,1445462,312.08,670,759,657,871,469,670,703.77,1.17,0,24587,706,688,679,661,652,683,656,992,201,500,400,1,1,198407845,1484,-0.45,0.15,12,0.73,-1680.00,5124.00,1780,20240708,-57.98,600,20250116,24.67,879,-14.90,20250121,600,24.67,20250116,2180,-65.69,20240416,156,379.49,20240306,0.00,N,003060,500,992 억,,2328481,N,N,525,N,00,N
+20250213,140140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,686,16,2,2.39,399007546,596243,128.73,670,690,657,871,469,670,669.20,1.17,0,38003,706,688,679,661,652,683,656,992,201,500,400,1,1,198407845,1361,-0.41,0.13,12,0.30,-1680.00,5124.00,1780,20240708,-61.46,600,20250116,14.33,879,-21.96,20250121,600,14.33,20250116,2180,-68.53,20240416,156,339.74,20240306,0.00,N,003060,500,992 억,,2328481,N,N,525,N,00,N
+20250213,130139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,671,1,2,0.15,320583994,481306,103.92,670,678,657,871,469,670,666.07,1.17,0,23148,706,688,679,661,652,683,656,992,201,500,400,1,1,198407845,1331,-0.40,0.13,12,0.24,-1680.00,5124.00,1780,20240708,-62.30,600,20250116,11.83,879,-23.66,20250121,600,11.83,20250116,2180,-69.22,20240416,156,330.13,20240306,0.00,N,003060,500,992 억,,2328481,N,N,525,N,00,N
+20250213,120139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,672,2,2,0.30,269969242,406248,87.71,670,678,657,871,469,670,664.54,1.17,0,55488,706,688,679,661,652,683,656,992,201,500,400,1,1,198407845,1333,-0.40,0.13,12,0.20,-1680.00,5124.00,1780,20240708,-62.25,600,20250116,12.00,879,-23.55,20250121,600,12.00,20250116,2180,-69.17,20240416,156,330.77,20240306,0.00,N,003060,500,992 억,,2328481,N,N,525,N,00,N
+20250213,110139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,662,-8,5,-1.19,169996464,256062,55.28,670,675,659,871,469,670,663.89,1.17,0,23589,706,688,679,661,652,683,656,992,201,500,400,1,1,198407845,1313,-0.39,0.13,12,0.13,-1680.00,5124.00,1780,20240708,-62.81,600,20250116,10.33,879,-24.69,20250121,600,10.33,20250116,2180,-69.63,20240416,156,324.36,20240306,0.00,N,003060,500,992 억,,2328481,N,N,525,N,00,N
+20250213,100140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,662,-8,5,-1.19,112688451,169683,36.64,670,675,659,871,469,670,664.11,1.17,0,31045,706,688,679,661,652,683,656,992,201,500,400,1,1,198407845,1313,-0.39,0.13,12,0.09,-1680.00,5124.00,1780,20240708,-62.81,600,20250116,10.33,879,-24.69,20250121,600,10.33,20250116,2180,-69.63,20240416,156,324.36,20240306,0.00,N,003060,500,992 억,,2328481,N,N,525,N,00,N
+20250213,090139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,670,0,3,0.00,2840130,4239,0.92,670,670,670,871,469,670,670.00,1.17,0,-3645,706,688,679,661,652,683,656,992,201,500,400,1,1,198407845,1329,-0.40,0.13,12,0.00,-1680.00,5124.00,1780,20240708,-62.36,600,20250116,11.67,879,-23.78,20250121,600,11.67,20250116,2180,-69.27,20240416,156,329.49,20240306,0.00,N,003060,500,992 억,,2328481,N,N,525,N,00,N
 20250212,160139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,670,-21,5,-3.04,307878195,455485,107.45,697,697,670,898,484,691,675.94,1.23,0,-106649,713,702,689,678,665,707,683,992,207,500,410,1,1,198407845,1329,-0.40,0.13,12,0.23,-1680.00,5124.00,1780,20240708,-62.36,600,20250116,11.67,879,-23.78,20250121,600,11.67,20250116,2180,-69.27,20240416,156,329.49,20240306,0.00,N,003060,500,992 억,,2434923,N,N,525,N,00,N
 20250212,150139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,674,-17,5,-2.46,266625599,394060,92.96,697,697,671,898,484,691,676.61,1.23,0,-87919,713,702,689,678,665,707,683,992,207,500,410,1,1,198407845,1337,-0.40,0.13,12,0.20,-1680.00,5124.00,1780,20240708,-62.13,600,20250116,12.33,879,-23.32,20250121,600,12.33,20250116,2180,-69.08,20240416,156,332.05,20240306,0.00,N,003060,500,992 억,,2434923,N,N,0,N,00,N
 20250212,140139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,674,-17,5,-2.46,217942525,321696,75.89,697,697,674,898,484,691,677.48,1.23,0,-50478,713,702,689,678,665,707,683,992,207,500,410,1,1,198407845,1337,-0.40,0.13,12,0.16,-1680.00,5124.00,1780,20240708,-62.13,600,20250116,12.33,879,-23.32,20250121,600,12.33,20250116,2180,-69.08,20240416,156,332.05,20240306,0.00,N,003060,500,992 억,,2434923,N,N,0,N,00,N
diff --git a/003070/price/prices-20250201.csv b/003070/price/prices-20250201.csv
index ab9ab694c663..d6199e439aae 100644
--- a/003070/price/prices-20250201.csv
+++ b/003070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9510,480,2,5.32,2340619420,248273,759.97,9220,9620,9200,11730,6330,9030,9427.51,0.21,0,48513,9276,9152,9046,8922,8816,9100,8870,947,2700,5000,5770,10,1,18932713,1801,679.29,0.33,12,1.31,14.00,28473.00,16110,20240621,-40.97,7920,20241209,20.08,9620,-1.14,20250213,8670,9.69,20250102,16110,-40.97,20240621,7920,20.08,20241209,0.32,N,003070,5000,946 억,,39961,N,N,47,N,00,N
+20250213,150139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9540,510,2,5.65,2189325370,232359,711.25,9220,9620,9200,11730,6330,9030,9422.17,0.21,0,46675,9276,9152,9046,8922,8816,9100,8870,947,2700,5000,5770,10,1,18932713,1806,681.43,0.34,12,1.23,14.00,28473.00,16110,20240621,-40.78,7920,20241209,20.45,9620,-0.83,20250213,8670,10.03,20250102,16110,-40.78,20240621,7920,20.45,20241209,0.32,N,003070,5000,946 억,,39961,N,N,4,N,00,N
+20250213,140140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9570,540,2,5.98,1899889610,202064,618.52,9220,9600,9200,11730,6330,9030,9402.42,0.21,0,43743,9276,9152,9046,8922,8816,9100,8870,947,2700,5000,5770,10,1,18932713,1812,683.57,0.34,12,1.07,14.00,28473.00,16110,20240621,-40.60,7920,20241209,20.83,9600,-0.31,20250213,8670,10.38,20250102,16110,-40.60,20240621,7920,20.83,20241209,0.32,N,003070,5000,946 억,,39961,N,N,4,N,00,N
+20250213,130139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9380,350,2,3.88,1713012180,182358,558.20,9220,9600,9200,11730,6330,9030,9393.68,0.21,0,41798,9276,9152,9046,8922,8816,9100,8870,947,2700,5000,5770,10,1,18932713,1776,670.00,0.33,12,0.96,14.00,28473.00,16110,20240621,-41.78,7920,20241209,18.43,9600,-2.29,20250213,8670,8.19,20250102,16110,-41.78,20240621,7920,18.43,20241209,0.32,N,003070,5000,946 억,,39961,N,N,4,N,00,N
+20250213,120140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9440,410,2,4.54,1633976870,173953,532.47,9220,9600,9200,11730,6330,9030,9393.21,0.21,0,38415,9276,9152,9046,8922,8816,9100,8870,947,2700,5000,5770,10,1,18932713,1787,674.29,0.33,12,0.92,14.00,28473.00,16110,20240621,-41.40,7920,20241209,19.19,9600,-1.67,20250213,8670,8.88,20250102,16110,-41.40,20240621,7920,19.19,20241209,0.32,N,003070,5000,946 억,,39961,N,N,4,N,00,N
+20250213,110139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9280,250,2,2.77,1547421600,164707,504.17,9220,9600,9200,11730,6330,9030,9395.00,0.21,0,35794,9276,9152,9046,8922,8816,9100,8870,947,2700,5000,5770,10,1,18932713,1757,662.86,0.33,12,0.87,14.00,28473.00,16110,20240621,-42.40,7920,20241209,17.17,9600,-3.33,20250213,8670,7.04,20250102,16110,-42.40,20240621,7920,17.17,20241209,0.32,N,003070,5000,946 억,,39961,N,N,4,N,00,N
+20250213,100140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9320,290,2,3.21,1404072990,149250,456.86,9220,9600,9200,11730,6330,9030,9407.52,0.21,0,37729,9276,9152,9046,8922,8816,9100,8870,947,2700,5000,5770,10,1,18932713,1765,665.71,0.33,12,0.79,14.00,28473.00,16110,20240621,-42.15,7920,20241209,17.68,9600,-2.92,20250213,8670,7.50,20250102,16110,-42.15,20240621,7920,17.68,20241209,0.32,N,003070,5000,946 억,,39961,N,N,4,N,00,N
+20250213,090139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9470,440,2,4.87,124859900,13304,40.72,9220,9550,9200,11730,6330,9030,9385.14,0.21,0,3959,9276,9152,9046,8922,8816,9100,8870,947,2700,5000,5770,10,1,18932713,1793,676.43,0.33,12,0.07,14.00,28473.00,16110,20240621,-41.22,7920,20241209,19.57,9550,-0.84,20250213,8670,9.23,20250102,16110,-41.22,20240621,7920,19.57,20241209,0.32,N,003070,5000,946 억,,39961,N,N,4,N,00,N
 20250212,160139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9030,-140,5,-1.53,294310220,32662,127.08,9170,9170,8940,11920,6420,9170,9010.72,0.25,0,-5377,9283,9226,9133,9076,8983,9255,9105,947,2750,5000,5860,10,1,18932713,1710,645.00,0.32,12,0.17,14.00,28473.00,16110,20240621,-43.95,7920,20241209,14.02,9460,-4.55,20250120,8670,4.15,20250102,16110,-43.95,20240621,7920,14.02,20241209,0.32,N,003070,5000,946 억,,47680,N,N,4,N,00,N
 20250212,150139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8970,-200,5,-2.18,270279420,29987,116.67,9170,9170,8940,11920,6420,9170,9013.22,0.25,0,-5154,9283,9226,9133,9076,8983,9255,9105,947,2750,5000,5860,10,1,18932713,1698,640.71,0.32,12,0.16,14.00,28473.00,16110,20240621,-44.32,7920,20241209,13.26,9460,-5.18,20250120,8670,3.46,20250102,16110,-44.32,20240621,7920,13.26,20241209,0.32,N,003070,5000,946 억,,47680,N,N,0,N,00,N
 20250212,140139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9010,-160,5,-1.74,251208870,27861,108.40,9170,9170,8940,11920,6420,9170,9016.51,0.25,0,-4712,9283,9226,9133,9076,8983,9255,9105,947,2750,5000,5860,10,1,18932713,1706,643.57,0.32,12,0.15,14.00,28473.00,16110,20240621,-44.07,7920,20241209,13.76,9460,-4.76,20250120,8670,3.92,20250102,16110,-44.07,20240621,7920,13.76,20241209,0.32,N,003070,5000,946 억,,47680,N,N,0,N,00,N
diff --git a/003080/price/prices-20250201.csv b/003080/price/prices-20250201.csv
index 77ec84c556b6..d228352d813d 100644
--- a/003080/price/prices-20250201.csv
+++ b/003080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160140,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,2470,10,2,0.41,228999910,93419,83.56,2460,2480,2430,3195,1725,2460,2451.32,0.34,0,-516,2500,2480,2460,2440,2420,2470,2430,100,735,500,1770,5,1,20020000,494,38.59,0.37,12,0.47,64.00,6722.00,3035,20240516,-18.62,2430,20250213,1.65,2580,-4.26,20250108,2430,1.65,20250213,3035,-18.62,20240516,2430,1.65,20250213,0.78,N,003080,500,100 억,,68794,N,N,20,N,00,N
+20250213,150140,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,2465,5,2,0.20,204952715,83675,74.84,2460,2480,2430,3195,1725,2460,2449.39,0.34,0,-243,2500,2480,2460,2440,2420,2470,2430,100,735,500,1770,5,1,20020000,493,38.52,0.37,12,0.42,64.00,6722.00,3035,20240516,-18.78,2430,20250213,1.44,2580,-4.46,20250108,2430,1.44,20250213,3035,-18.78,20240516,2430,1.44,20250213,0.78,N,003080,500,100 억,,68794,N,N,81,N,00,N
+20250213,140140,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,2455,-5,5,-0.20,191900250,78358,70.09,2460,2480,2430,3195,1725,2460,2449.02,0.34,0,-210,2500,2480,2460,2440,2420,2470,2430,100,735,500,1770,5,1,20020000,491,38.36,0.37,12,0.39,64.00,6722.00,3035,20240516,-19.11,2430,20250213,1.03,2580,-4.84,20250108,2430,1.03,20250213,3035,-19.11,20240516,2430,1.03,20250213,0.78,N,003080,500,100 억,,68794,N,N,81,N,00,N
+20250213,130140,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,2450,-10,5,-0.41,191620395,78244,69.99,2460,2480,2430,3195,1725,2460,2449.01,0.34,0,-210,2500,2480,2460,2440,2420,2470,2430,100,735,500,1770,5,1,20020000,490,38.28,0.36,12,0.39,64.00,6722.00,3035,20240516,-19.28,2430,20250213,0.82,2580,-5.04,20250108,2430,0.82,20250213,3035,-19.28,20240516,2430,0.82,20250213,0.78,N,003080,500,100 억,,68794,N,N,81,N,00,N
+20250213,120140,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,2455,-5,5,-0.20,156746725,64025,57.27,2460,2480,2430,3195,1725,2460,2448.21,0.34,0,-336,2500,2480,2460,2440,2420,2470,2430,100,735,500,1770,5,1,20020000,491,38.36,0.37,12,0.32,64.00,6722.00,3035,20240516,-19.11,2430,20250213,1.03,2580,-4.84,20250108,2430,1.03,20250213,3035,-19.11,20240516,2430,1.03,20250213,0.78,N,003080,500,100 억,,68794,N,N,81,N,00,N
+20250213,110139,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,2440,-20,5,-0.81,37890875,15533,13.89,2460,2460,2435,3195,1725,2460,2439.38,0.34,0,191,2500,2480,2460,2440,2420,2470,2430,100,735,500,1770,5,1,20020000,488,38.12,0.36,12,0.08,64.00,6722.00,3035,20240516,-19.60,2435,20250213,0.21,2580,-5.43,20250108,2435,0.21,20250213,3035,-19.60,20240516,2435,0.21,20250213,0.78,N,003080,500,100 억,,68794,N,N,81,N,00,N
+20250213,100140,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,2445,-15,5,-0.61,36924435,15137,13.54,2460,2460,2435,3195,1725,2460,2439.35,0.34,0,191,2500,2480,2460,2440,2420,2470,2430,100,735,500,1770,5,1,20020000,489,38.20,0.36,12,0.08,64.00,6722.00,3035,20240516,-19.44,2435,20250213,0.41,2580,-5.23,20250108,2435,0.41,20250213,3035,-19.44,20240516,2435,0.41,20250213,0.78,N,003080,500,100 억,,68794,N,N,81,N,00,N
+20250213,090140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2460,0,3,0.00,44280,18,0.02,2460,2460,2460,3195,1725,2460,2460.00,0.34,0,-2,2500,2480,2460,2440,2420,2470,2430,100,735,500,1770,5,1,20020000,492,38.44,0.37,12,0.00,64.00,6722.00,3035,20240516,-18.95,2440,20241209,0.82,2580,-4.65,20250108,2440,0.82,20250212,3035,-18.95,20240516,2440,0.82,20241209,0.78,N,003080,500,100 억,,68794,N,N,81,N,00,N
 20250212,160140,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,2460,0,3,0.00,273728255,111748,77.44,2475,2480,2440,3195,1725,2460,2449.51,0.34,0,280,2556,2507,2481,2432,2406,2495,2420,100,735,500,1770,5,1,20020000,492,38.44,0.37,12,0.56,64.00,6722.00,3035,20240516,-18.95,2440,20250212,0.82,2580,-4.65,20250108,2440,0.82,20250212,3035,-18.95,20240516,2440,0.82,20250212,0.81,N,003080,500,100 억,,68505,N,N,81,N,00,N
 20250212,150139,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,2470,10,2,0.41,204759645,83583,57.92,2475,2480,2440,3195,1725,2460,2449.78,0.34,0,474,2556,2507,2481,2432,2406,2495,2420,100,735,500,1770,5,1,20020000,494,38.59,0.37,12,0.42,64.00,6722.00,3035,20240516,-18.62,2440,20250212,1.23,2580,-4.26,20250108,2440,1.23,20250212,3035,-18.62,20240516,2440,1.23,20250212,0.81,N,003080,500,100 억,,68505,N,N,0,N,00,N
 20250212,140139,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,2475,15,2,0.61,95329650,38897,26.96,2475,2480,2440,3195,1725,2460,2450.82,0.34,0,511,2556,2507,2481,2432,2406,2495,2420,100,735,500,1770,5,1,20020000,495,38.67,0.37,12,0.19,64.00,6722.00,3035,20240516,-18.45,2440,20250212,1.43,2580,-4.07,20250108,2440,1.43,20250212,3035,-18.45,20240516,2440,1.43,20250212,0.81,N,003080,500,100 억,,68505,N,N,0,N,00,N
diff --git a/003090/price/prices-20250201.csv b/003090/price/prices-20250201.csv
index a6d925f031d0..79511bd10c5d 100644
--- a/003090/price/prices-20250201.csv
+++ b/003090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160140,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20700,-100,5,-0.48,842140050,40561,202.07,21000,21200,20600,27000,14600,20800,20762.42,5.41,-928,-8091,21400,21100,20950,20650,20500,21025,20575,291,6200,500,14970,50,1,58141980,12035,7.88,1.19,12,0.07,2626.00,17385.00,28100,20241018,-26.33,15050,20240627,37.54,22900,-9.61,20250109,19610,5.56,20250203,28100,-26.33,20241018,15050,37.54,20240627,0.36,N,003090,500,290 억,,3146652,N,N,41,N,00,N
+20250213,150140,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20750,-50,5,-0.24,519922300,24997,124.53,21000,21200,20600,27000,14600,20800,20799.39,5.41,-928,-7059,21400,21100,20950,20650,20500,21025,20575,291,6200,500,14970,50,1,58141980,12064,7.90,1.19,12,0.04,2626.00,17385.00,28100,20241018,-26.16,15050,20240627,37.87,22900,-9.39,20250109,19610,5.81,20250203,28100,-26.16,20241018,15050,37.87,20240627,0.36,N,003090,500,290 억,,3146652,N,N,235,N,00,N
+20250213,140140,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20800,0,3,0.00,447493000,21528,107.25,21000,21200,20600,27000,14600,20800,20786.56,5.41,-928,-6723,21400,21100,20950,20650,20500,21025,20575,291,6200,500,14970,50,1,58141980,12094,7.92,1.20,12,0.04,2626.00,17385.00,28100,20241018,-25.98,15050,20240627,38.21,22900,-9.17,20250109,19610,6.07,20250203,28100,-25.98,20241018,15050,38.21,20240627,0.36,N,003090,500,290 억,,3146652,N,N,235,N,00,N
+20250213,130140,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20750,-50,5,-0.24,418942000,20154,100.40,21000,21200,20600,27000,14600,20800,20787.04,5.41,-928,-6750,21400,21100,20950,20650,20500,21025,20575,291,6200,500,14970,50,1,58141980,12064,7.90,1.19,12,0.03,2626.00,17385.00,28100,20241018,-26.16,15050,20240627,37.87,22900,-9.39,20250109,19610,5.81,20250203,28100,-26.16,20241018,15050,37.87,20240627,0.36,N,003090,500,290 억,,3146652,N,N,235,N,00,N
+20250213,120140,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20650,-150,5,-0.72,365561600,17583,87.60,21000,21200,20600,27000,14600,20800,20790.63,5.41,-928,-6534,21400,21100,20950,20650,20500,21025,20575,291,6200,500,14970,50,1,58141980,12006,7.86,1.19,12,0.03,2626.00,17385.00,28100,20241018,-26.51,15050,20240627,37.21,22900,-9.83,20250109,19610,5.30,20250203,28100,-26.51,20241018,15050,37.21,20240627,0.36,N,003090,500,290 억,,3146652,N,N,235,N,00,N
+20250213,110140,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20850,50,2,0.24,298975900,14374,71.61,21000,21200,20600,27000,14600,20800,20799.77,5.41,-928,-4481,21400,21100,20950,20650,20500,21025,20575,291,6200,500,14970,50,1,58141980,12123,7.94,1.20,12,0.02,2626.00,17385.00,28100,20241018,-25.80,15050,20240627,38.54,22900,-8.95,20250109,19610,6.32,20250203,28100,-25.80,20241018,15050,38.54,20240627,0.36,N,003090,500,290 억,,3146652,N,N,235,N,00,N
+20250213,100141,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20800,0,3,0.00,189816350,9113,45.40,21000,21200,20600,27000,14600,20800,20829.18,5.41,-928,-1378,21400,21100,20950,20650,20500,21025,20575,291,6200,500,14970,50,1,58141980,12094,7.92,1.20,12,0.02,2626.00,17385.00,28100,20241018,-25.98,15050,20240627,38.21,22900,-9.17,20250109,19610,6.07,20250203,28100,-25.98,20241018,15050,38.21,20240627,0.36,N,003090,500,290 억,,3146652,N,N,235,N,00,N
+20250213,090140,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,21050,250,2,1.20,27371700,1301,6.48,21000,21200,21000,27000,14600,20800,21038.97,5.41,-928,207,21400,21100,20950,20650,20500,21025,20575,291,6200,500,14970,50,1,58141980,12239,8.02,1.21,12,0.00,2626.00,17385.00,28100,20241018,-25.09,15050,20240627,39.87,22900,-8.08,20250109,19610,7.34,20250203,28100,-25.09,20241018,15050,39.87,20240627,0.36,N,003090,500,290 억,,3146652,N,N,235,N,00,N
 20250212,160140,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20800,-150,5,-0.72,422162450,20063,55.16,21150,21250,20800,27200,14700,20950,21041.84,5.42,0,-587,22150,21550,21200,20600,20250,21375,20425,291,6250,500,15080,50,1,58141980,12094,7.92,1.20,12,0.03,2626.00,17385.00,28100,20241018,-25.98,15050,20240627,38.21,22900,-9.17,20250109,19610,6.07,20250203,28100,-25.98,20241018,15050,38.21,20240627,0.36,N,003090,500,290 억,,3152442,N,N,235,N,00,N
 20250212,150140,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,21000,50,2,0.24,351096550,16663,45.81,21150,21250,20900,27200,14700,20950,21070.43,5.42,0,746,22150,21550,21200,20600,20250,21375,20425,291,6250,500,15080,50,1,58141980,12210,8.00,1.21,12,0.03,2626.00,17385.00,28100,20241018,-25.27,15050,20240627,39.53,22900,-8.30,20250109,19610,7.09,20250203,28100,-25.27,20241018,15050,39.53,20240627,0.36,N,003090,500,290 억,,3152442,N,N,385,N,00,N
 20250212,140139,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,21050,100,2,0.48,303840900,14416,39.63,21150,21250,20900,27200,14700,20950,21076.64,5.42,0,679,22150,21550,21200,20600,20250,21375,20425,291,6250,500,15080,50,1,58141980,12239,8.02,1.21,12,0.02,2626.00,17385.00,28100,20241018,-25.09,15050,20240627,39.87,22900,-8.08,20250109,19610,7.34,20250203,28100,-25.09,20241018,15050,39.87,20240627,0.36,N,003090,500,290 억,,3152442,N,N,385,N,00,N
diff --git a/003100/price/prices-20250201.csv b/003100/price/prices-20250201.csv
index eab5b30f1360..a301fc3dd20c 100644
--- a/003100/price/prices-20250201.csv
+++ b/003100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160141,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15310,-110,5,-0.71,111426370,7276,171.20,15420,15490,15250,20000,10800,15420,15314.23,1.75,0,-3043,15553,15486,15423,15356,15293,15520,15390,66,4580,1000,11710,10,1,6600000,1010,3.39,0.27,12,0.11,4517.00,56338.00,20300,20240221,-24.58,14170,20241209,8.05,16280,-5.96,20250131,14360,6.62,20250106,20300,-24.58,20240221,14170,8.05,20241209,0.05,N,003100,1000,66 억,,115456,N,N,0,N,00,N
+20250213,150140,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15310,-110,5,-0.71,103810810,6779,159.51,15420,15490,15250,20000,10800,15420,15313.59,1.75,0,-2779,15553,15486,15423,15356,15293,15520,15390,66,4580,1000,11710,10,1,6600000,1010,3.39,0.27,12,0.10,4517.00,56338.00,20300,20240221,-24.58,14170,20241209,8.05,16280,-5.96,20250131,14360,6.62,20250106,20300,-24.58,20240221,14170,8.05,20241209,0.05,N,003100,1000,66 억,,115456,N,N,0,N,00,N
+20250213,140141,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15320,-100,5,-0.65,91667430,5986,140.85,15420,15490,15250,20000,10800,15420,15313.64,1.75,0,-2388,15553,15486,15423,15356,15293,15520,15390,66,4580,1000,11710,10,1,6600000,1011,3.39,0.27,12,0.09,4517.00,56338.00,20300,20240221,-24.53,14170,20241209,8.12,16280,-5.90,20250131,14360,6.69,20250106,20300,-24.53,20240221,14170,8.12,20241209,0.05,N,003100,1000,66 억,,115456,N,N,0,N,00,N
+20250213,130140,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15390,-30,5,-0.19,78891140,5152,121.22,15420,15490,15250,20000,10800,15420,15312.72,1.75,0,-2084,15553,15486,15423,15356,15293,15520,15390,66,4580,1000,11710,10,1,6600000,1016,3.41,0.27,12,0.08,4517.00,56338.00,20300,20240221,-24.19,14170,20241209,8.61,16280,-5.47,20250131,14360,7.17,20250106,20300,-24.19,20240221,14170,8.61,20241209,0.05,N,003100,1000,66 억,,115456,N,N,0,N,00,N
+20250213,120140,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15340,-80,5,-0.52,72391290,4729,111.27,15420,15490,15250,20000,10800,15420,15307.95,1.75,0,-1817,15553,15486,15423,15356,15293,15520,15390,66,4580,1000,11710,10,1,6600000,1012,3.40,0.27,12,0.07,4517.00,56338.00,20300,20240221,-24.43,14170,20241209,8.26,16280,-5.77,20250131,14360,6.82,20250106,20300,-24.43,20240221,14170,8.26,20241209,0.05,N,003100,1000,66 억,,115456,N,N,0,N,00,N
+20250213,110140,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15290,-130,5,-0.84,64194330,4195,98.71,15420,15490,15250,20000,10800,15420,15302.58,1.75,0,-1555,15553,15486,15423,15356,15293,15520,15390,66,4580,1000,11710,10,1,6600000,1009,3.38,0.27,12,0.06,4517.00,56338.00,20300,20240221,-24.68,14170,20241209,7.90,16280,-6.08,20250131,14360,6.48,20250106,20300,-24.68,20240221,14170,7.90,20241209,0.05,N,003100,1000,66 억,,115456,N,N,0,N,00,N
+20250213,100141,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15300,-120,5,-0.78,38102030,2486,58.49,15420,15490,15250,20000,10800,15420,15326.64,1.75,0,-798,15553,15486,15423,15356,15293,15520,15390,66,4580,1000,11710,10,1,6600000,1010,3.39,0.27,12,0.04,4517.00,56338.00,20300,20240221,-24.63,14170,20241209,7.97,16280,-6.02,20250131,14360,6.55,20250106,20300,-24.63,20240221,14170,7.97,20241209,0.05,N,003100,1000,66 억,,115456,N,N,0,N,00,N
+20250213,090140,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15420,0,3,0.00,1990510,129,3.04,15420,15490,15420,20000,10800,15420,15430.31,1.75,0,-21,15553,15486,15423,15356,15293,15520,15390,66,4580,1000,11710,10,1,6600000,1018,3.41,0.27,12,0.00,4517.00,56338.00,20300,20240221,-24.04,14170,20241209,8.82,16280,-5.28,20250131,14360,7.38,20250106,20300,-24.04,20240221,14170,8.82,20241209,0.05,N,003100,1000,66 억,,115456,N,N,0,N,00,N
 20250212,160140,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15420,20,2,0.13,65462480,4250,56.14,15400,15490,15360,20000,10780,15400,15402.94,1.76,0,-598,15706,15552,15476,15322,15246,15515,15285,66,4600,1000,11700,10,1,6600000,1018,3.41,0.27,12,0.06,4517.00,56338.00,20300,20240221,-24.04,14170,20241209,8.82,16280,-5.28,20250131,14360,7.38,20250106,20300,-24.04,20240221,14170,8.82,20241209,0.05,N,003100,1000,66 억,,116054,N,N,0,N,00,N
 20250212,150140,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15410,10,2,0.06,52489500,3407,45.00,15400,15490,15360,20000,10780,15400,15406.37,1.76,0,-553,15706,15552,15476,15322,15246,15515,15285,66,4600,1000,11700,10,1,6600000,1017,3.41,0.27,12,0.05,4517.00,56338.00,20300,20240221,-24.09,14170,20241209,8.75,16280,-5.34,20250131,14360,7.31,20250106,20300,-24.09,20240221,14170,8.75,20241209,0.05,N,003100,1000,66 억,,116054,N,N,0,N,00,N
 20250212,140140,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15400,0,3,0.00,33962970,2204,29.11,15400,15490,15360,20000,10780,15400,15409.70,1.76,0,-598,15706,15552,15476,15322,15246,15515,15285,66,4600,1000,11700,10,1,6600000,1016,3.41,0.27,12,0.03,4517.00,56338.00,20300,20240221,-24.14,14170,20241209,8.68,16280,-5.41,20250131,14360,7.24,20250106,20300,-24.14,20240221,14170,8.68,20241209,0.05,N,003100,1000,66 억,,116054,N,N,0,N,00,N
diff --git a/003120/price/prices-20250201.csv b/003120/price/prices-20250201.csv
index 52f0ebf16c29..0889311b7d71 100644
--- a/003120/price/prices-20250201.csv
+++ b/003120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15470,-80,5,-0.51,94665370,6111,152.17,15690,15690,15430,20200,10890,15550,15491.02,0.08,0,-881,15650,15600,15530,15480,15410,15625,15505,133,4650,1000,10880,10,1,13300000,2058,-9.82,0.42,12,0.05,-1575.00,36680.00,25650,20240201,-39.69,15000,20250120,3.13,17390,-11.04,20250108,15000,3.13,20250120,24600,-37.11,20240223,15000,3.13,20250120,0.12,N,003120,1000,133 억,,10309,N,N,14,N,00,N
+20250213,150140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15530,-20,5,-0.13,91679450,5918,147.36,15690,15690,15430,20200,10890,15550,15491.63,0.08,0,-717,15650,15600,15530,15480,15410,15625,15505,133,4650,1000,10880,10,1,13300000,2065,-9.86,0.42,12,0.04,-1575.00,36680.00,25650,20240201,-39.45,15000,20250120,3.53,17390,-10.70,20250108,15000,3.53,20250120,24600,-36.87,20240223,15000,3.53,20250120,0.12,N,003120,1000,133 억,,10309,N,N,58,N,00,N
+20250213,140141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15480,-70,5,-0.45,74699060,4822,120.07,15690,15690,15430,20200,10890,15550,15491.30,0.08,0,-634,15650,15600,15530,15480,15410,15625,15505,133,4650,1000,10880,10,1,13300000,2059,-9.83,0.42,12,0.04,-1575.00,36680.00,25650,20240201,-39.65,15000,20250120,3.20,17390,-10.98,20250108,15000,3.20,20250120,24600,-37.07,20240223,15000,3.20,20250120,0.12,N,003120,1000,133 억,,10309,N,N,58,N,00,N
+20250213,130140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15500,-50,5,-0.32,74343020,4799,119.50,15690,15690,15430,20200,10890,15550,15491.36,0.08,0,-631,15650,15600,15530,15480,15410,15625,15505,133,4650,1000,10880,10,1,13300000,2062,-9.84,0.42,12,0.04,-1575.00,36680.00,25650,20240201,-39.57,15000,20250120,3.33,17390,-10.87,20250108,15000,3.33,20250120,24600,-36.99,20240223,15000,3.33,20250120,0.12,N,003120,1000,133 억,,10309,N,N,58,N,00,N
+20250213,120141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15500,-50,5,-0.32,70522310,4552,113.35,15690,15690,15430,20200,10890,15550,15492.60,0.08,0,-631,15650,15600,15530,15480,15410,15625,15505,133,4650,1000,10880,10,1,13300000,2062,-9.84,0.42,12,0.03,-1575.00,36680.00,25650,20240201,-39.57,15000,20250120,3.33,17390,-10.87,20250108,15000,3.33,20250120,24600,-36.99,20240223,15000,3.33,20250120,0.12,N,003120,1000,133 억,,10309,N,N,58,N,00,N
+20250213,110140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15480,-70,5,-0.45,60515530,3906,97.26,15690,15690,15430,20200,10890,15550,15492.97,0.08,0,-597,15650,15600,15530,15480,15410,15625,15505,133,4650,1000,10880,10,1,13300000,2059,-9.83,0.42,12,0.03,-1575.00,36680.00,25650,20240201,-39.65,15000,20250120,3.20,17390,-10.98,20250108,15000,3.20,20250120,24600,-37.07,20240223,15000,3.20,20250120,0.12,N,003120,1000,133 억,,10309,N,N,58,N,00,N
+20250213,100141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15440,-110,5,-0.71,30857130,1991,49.58,15690,15690,15430,20200,10890,15550,15498.31,0.08,0,-158,15650,15600,15530,15480,15410,15625,15505,133,4650,1000,10880,10,1,13300000,2054,-9.80,0.42,12,0.01,-1575.00,36680.00,25650,20240201,-39.81,15000,20250120,2.93,17390,-11.21,20250108,15000,2.93,20250120,24600,-37.24,20240223,15000,2.93,20250120,0.12,N,003120,1000,133 억,,10309,N,N,58,N,00,N
+20250213,090141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15690,140,2,0.90,47070,3,0.07,15690,15690,15690,20200,10890,15550,15690.00,0.08,0,0,15650,15600,15530,15480,15410,15625,15505,133,4650,1000,10880,10,1,13300000,2087,-9.96,0.43,12,0.00,-1575.00,36680.00,25650,20240201,-38.83,15000,20250120,4.60,17390,-9.78,20250108,15000,4.60,20250120,24600,-36.22,20240223,15000,4.60,20250120,0.12,N,003120,1000,133 억,,10309,N,N,58,N,00,N
 20250212,160140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15550,50,2,0.32,62297190,4016,138.44,15500,15580,15460,20150,10850,15500,15512.25,0.08,0,-924,15760,15630,15550,15420,15340,15590,15380,133,4650,1000,10850,10,1,13300000,2068,-9.87,0.42,12,0.03,-1575.00,36680.00,25650,20240201,-39.38,15000,20250120,3.67,17390,-10.58,20250108,15000,3.67,20250120,24600,-36.79,20240223,15000,3.67,20250120,0.12,N,003120,1000,133 억,,11219,N,N,58,N,00,N
 20250212,150140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15500,0,3,0.00,60541660,3903,134.54,15500,15580,15460,20150,10850,15500,15511.57,0.08,0,-878,15760,15630,15550,15420,15340,15590,15380,133,4650,1000,10850,10,1,13300000,2062,-9.84,0.42,12,0.03,-1575.00,36680.00,25650,20240201,-39.57,15000,20250120,3.33,17390,-10.87,20250108,15000,3.33,20250120,24600,-36.99,20240223,15000,3.33,20250120,0.12,N,003120,1000,133 억,,11219,N,N,0,N,00,N
 20250212,140140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15560,60,2,0.39,60386460,3893,134.20,15500,15580,15460,20150,10850,15500,15511.55,0.08,0,-874,15760,15630,15550,15420,15340,15590,15380,133,4650,1000,10850,10,1,13300000,2069,-9.88,0.42,12,0.03,-1575.00,36680.00,25650,20240201,-39.34,15000,20250120,3.73,17390,-10.52,20250108,15000,3.73,20250120,24600,-36.75,20240223,15000,3.73,20250120,0.12,N,003120,1000,133 억,,11219,N,N,0,N,00,N
diff --git a/003160/price/prices-20250201.csv b/003160/price/prices-20250201.csv
index 7dac7e35595c..161f2ab9fe6b 100644
--- a/003160/price/prices-20250201.csv
+++ b/003160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160141,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,16150,370,2,2.34,12305756190,755916,160.81,15780,16760,15730,20500,11050,15780,16279.36,8.73,0,-2134,16593,16186,15953,15546,15313,16070,15430,172,4720,500,9780,10,1,28300000,4570,145.50,2.89,12,2.67,111.00,5584.00,30800,20240627,-47.56,5800,20240207,178.45,19420,-16.84,20250123,14110,14.46,20250102,30800,-47.56,20240627,6020,168.27,20240213,2.94,N,003160,500,172 억,,2470400,N,N,2324,N,00,N
+20250213,150141,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,16140,360,2,2.28,11728641630,720258,153.23,15780,16760,15730,20500,11050,15780,16283.94,8.73,0,6121,16593,16186,15953,15546,15313,16070,15430,172,4720,500,9780,10,1,28300000,4568,145.41,2.89,12,2.55,111.00,5584.00,30800,20240627,-47.60,5800,20240207,178.28,19420,-16.89,20250123,14110,14.39,20250102,30800,-47.60,20240627,6020,168.11,20240213,2.94,N,003160,500,172 억,,2470400,N,N,2726,N,00,N
+20250213,140141,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,16150,370,2,2.34,10966796720,673107,143.20,15780,16760,15730,20500,11050,15780,16292.80,8.73,0,19936,16593,16186,15953,15546,15313,16070,15430,172,4720,500,9780,10,1,28300000,4570,145.50,2.89,12,2.38,111.00,5584.00,30800,20240627,-47.56,5800,20240207,178.45,19420,-16.84,20250123,14110,14.46,20250102,30800,-47.56,20240627,6020,168.27,20240213,2.94,N,003160,500,172 억,,2470400,N,N,2726,N,00,N
+20250213,130141,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,16150,370,2,2.34,10397250350,637784,135.68,15780,16760,15730,20500,11050,15780,16302.15,8.73,0,30989,16593,16186,15953,15546,15313,16070,15430,172,4720,500,9780,10,1,28300000,4570,145.50,2.89,12,2.25,111.00,5584.00,30800,20240627,-47.56,5800,20240207,178.45,19420,-16.84,20250123,14110,14.46,20250102,30800,-47.56,20240627,6020,168.27,20240213,2.94,N,003160,500,172 억,,2470400,N,N,2726,N,00,N
+20250213,120141,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,16170,390,2,2.47,9588335950,587739,125.04,15780,16760,15730,20500,11050,15780,16313.94,8.73,0,52521,16593,16186,15953,15546,15313,16070,15430,172,4720,500,9780,10,1,28300000,4576,145.68,2.90,12,2.08,111.00,5584.00,30800,20240627,-47.50,5800,20240207,178.79,19420,-16.74,20250123,14110,14.60,20250102,30800,-47.50,20240627,6020,168.60,20240213,2.94,N,003160,500,172 억,,2470400,N,N,2726,N,00,N
+20250213,110141,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,16470,690,2,4.37,8110086200,496942,105.72,15780,16760,15730,20500,11050,15780,16319.99,8.73,0,93761,16593,16186,15953,15546,15313,16070,15430,172,4720,500,9780,10,1,28300000,4661,148.38,2.95,12,1.76,111.00,5584.00,30800,20240627,-46.53,5800,20240207,183.97,19420,-15.19,20250123,14110,16.73,20250102,30800,-46.53,20240627,6020,173.59,20240213,2.94,N,003160,500,172 억,,2470400,N,N,2726,N,00,N
+20250213,100142,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,15990,210,2,1.33,1960061160,123313,26.23,15780,16080,15730,20500,11050,15780,15895.01,8.73,0,-11767,16593,16186,15953,15546,15313,16070,15430,172,4720,500,9780,10,1,28300000,4525,144.05,2.86,12,0.44,111.00,5584.00,30800,20240627,-48.08,5800,20240207,175.69,19420,-17.66,20250123,14110,13.32,20250102,30800,-48.08,20240627,6020,165.61,20240213,2.94,N,003160,500,172 억,,2470400,N,N,2726,N,00,N
+20250213,090141,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,15860,80,2,0.51,204225270,12931,2.75,15780,15890,15780,20500,11050,15780,15793.46,8.73,0,2184,16593,16186,15953,15546,15313,16070,15430,172,4720,500,9780,10,1,28300000,4488,142.88,2.84,12,0.05,111.00,5584.00,30800,20240627,-48.51,5800,20240207,173.45,19420,-18.33,20250123,14110,12.40,20250102,30800,-48.51,20240627,6020,163.46,20240213,2.94,N,003160,500,172 억,,2470400,N,N,2726,N,00,N
 20250212,160141,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,15780,-120,5,-0.75,7410347600,463298,77.15,16180,16360,15720,20650,11130,15900,15995.10,8.84,0,-54956,16806,16352,16126,15672,15446,16240,15560,172,4750,500,9850,10,1,28300000,4466,142.16,2.83,12,1.64,111.00,5584.00,30800,20240627,-48.77,5800,20240207,172.07,19420,-18.74,20250123,14110,11.84,20250102,30800,-48.77,20240627,6020,162.13,20240213,3.02,N,003160,500,172 억,,2501553,N,N,2718,N,00,N
 20250212,150140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,15880,-20,5,-0.13,6644863220,414951,69.10,16180,16360,15720,20650,11130,15900,16013.61,8.84,0,-51800,16806,16352,16126,15672,15446,16240,15560,172,4750,500,9850,10,1,28300000,4494,143.06,2.84,12,1.47,111.00,5584.00,30800,20240627,-48.44,5800,20240207,173.79,19420,-18.23,20250123,14110,12.54,20250102,30800,-48.44,20240627,6020,163.79,20240213,3.02,N,003160,500,172 억,,2501553,N,N,5019,N,00,N
 20250212,140140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,15900,0,3,0.00,6214977080,387908,64.59,16180,16360,15720,20650,11130,15900,16021.78,8.84,0,-44327,16806,16352,16126,15672,15446,16240,15560,172,4750,500,9850,10,1,28300000,4500,143.24,2.85,12,1.37,111.00,5584.00,30800,20240627,-48.38,5800,20240207,174.14,19420,-18.13,20250123,14110,12.69,20250102,30800,-48.38,20240627,6020,164.12,20240213,3.02,N,003160,500,172 억,,2501553,N,N,5019,N,00,N
diff --git a/003200/price/prices-20250201.csv b/003200/price/prices-20250201.csv
index d1b9f6c98bdc..601acde402d6 100644
--- a/003200/price/prices-20250201.csv
+++ b/003200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160141,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8080,0,3,0.00,193325660,23946,47.10,8120,8120,8020,10500,5660,8080,8073.40,7.43,0,3205,8286,8182,8126,8022,7966,8155,7995,120,2420,500,5970,10,1,22960000,1855,24.12,0.21,12,0.10,335.00,37927.00,9770,20240205,-17.30,6880,20241209,17.44,8530,-5.28,20250206,7550,7.02,20250102,9660,-16.36,20240220,6880,17.44,20241209,0.40,N,003200,500,120 억,,1706545,N,N,23,N,00,N
+20250213,150141,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8080,0,3,0.00,182167170,22565,44.38,8120,8120,8020,10500,5660,8080,8073.00,7.43,0,3681,8286,8182,8126,8022,7966,8155,7995,120,2420,500,5970,10,1,22960000,1855,24.12,0.21,12,0.10,335.00,37927.00,9770,20240205,-17.30,6880,20241209,17.44,8530,-5.28,20250206,7550,7.02,20250102,9660,-16.36,20240220,6880,17.44,20241209,0.40,N,003200,500,120 억,,1706545,N,N,94,N,00,N
+20250213,140141,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8100,20,2,0.25,160339590,19870,39.08,8120,8120,8020,10500,5660,8080,8069.43,7.43,0,5982,8286,8182,8126,8022,7966,8155,7995,120,2420,500,5970,10,1,22960000,1860,24.18,0.21,12,0.09,335.00,37927.00,9770,20240205,-17.09,6880,20241209,17.73,8530,-5.04,20250206,7550,7.28,20250102,9660,-16.15,20240220,6880,17.73,20241209,0.40,N,003200,500,120 억,,1706545,N,N,94,N,00,N
+20250213,130141,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8100,20,2,0.25,160282940,19863,39.07,8120,8120,8020,10500,5660,8080,8069.42,7.43,0,5986,8286,8182,8126,8022,7966,8155,7995,120,2420,500,5970,10,1,22960000,1860,24.18,0.21,12,0.09,335.00,37927.00,9770,20240205,-17.09,6880,20241209,17.73,8530,-5.04,20250206,7550,7.28,20250102,9660,-16.15,20240220,6880,17.73,20241209,0.40,N,003200,500,120 억,,1706545,N,N,94,N,00,N
+20250213,120141,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8050,-30,5,-0.37,155748020,19302,37.96,8120,8120,8020,10500,5660,8080,8069.01,7.43,0,6382,8286,8182,8126,8022,7966,8155,7995,120,2420,500,5970,10,1,22960000,1848,24.03,0.21,12,0.08,335.00,37927.00,9770,20240205,-17.60,6880,20241209,17.01,8530,-5.63,20250206,7550,6.62,20250102,9660,-16.67,20240220,6880,17.01,20241209,0.40,N,003200,500,120 억,,1706545,N,N,94,N,00,N
+20250213,110141,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8100,20,2,0.25,21259320,2623,5.16,8120,8120,8080,10500,5660,8080,8104.96,7.43,0,-622,8286,8182,8126,8022,7966,8155,7995,120,2420,500,5970,10,1,22960000,1860,24.18,0.21,12,0.01,335.00,37927.00,9770,20240205,-17.09,6880,20241209,17.73,8530,-5.04,20250206,7550,7.28,20250102,9660,-16.15,20240220,6880,17.73,20241209,0.40,N,003200,500,120 억,,1706545,N,N,94,N,00,N
+20250213,100142,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8120,40,2,0.50,14389830,1776,3.49,8120,8120,8080,10500,5660,8080,8102.38,7.43,0,-448,8286,8182,8126,8022,7966,8155,7995,120,2420,500,5970,10,1,22960000,1864,24.24,0.21,12,0.01,335.00,37927.00,9770,20240205,-16.89,6880,20241209,18.02,8530,-4.81,20250206,7550,7.55,20250102,9660,-15.94,20240220,6880,18.02,20241209,0.40,N,003200,500,120 억,,1706545,N,N,94,N,00,N
+20250213,090141,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8100,20,2,0.25,137850,17,0.03,8120,8120,8100,10500,5660,8080,8108.82,7.43,0,-1,8286,8182,8126,8022,7966,8155,7995,120,2420,500,5970,10,1,22960000,1860,24.18,0.21,12,0.00,335.00,37927.00,9770,20240205,-17.09,6880,20241209,17.73,8530,-5.04,20250206,7550,7.28,20250102,9660,-16.15,20240220,6880,17.73,20241209,0.40,N,003200,500,120 억,,1706545,N,N,94,N,00,N
 20250212,160141,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8080,-30,5,-0.37,412724760,50846,197.78,8150,8230,8070,10540,5680,8110,8117.15,7.42,0,5318,8263,8186,8123,8046,7983,8155,8015,120,2430,500,6000,10,1,22960000,1855,24.12,0.21,12,0.22,335.00,37927.00,9770,20240205,-17.30,6880,20241209,17.44,8530,-5.28,20250206,7550,7.02,20250102,9660,-16.36,20240220,6880,17.44,20241209,0.50,N,003200,500,120 억,,1704384,N,N,94,N,00,N
 20250212,150141,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8080,-30,5,-0.37,394305760,48569,188.93,8150,8230,8070,10540,5680,8110,8118.47,7.42,0,5776,8263,8186,8123,8046,7983,8155,8015,120,2430,500,6000,10,1,22960000,1855,24.12,0.21,12,0.21,335.00,37927.00,9770,20240205,-17.30,6880,20241209,17.44,8530,-5.28,20250206,7550,7.02,20250102,9660,-16.36,20240220,6880,17.44,20241209,0.50,N,003200,500,120 억,,1704384,N,N,0,N,00,N
 20250212,140140,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8120,10,2,0.12,188601540,23186,90.19,8150,8230,8090,10540,5680,8110,8134.29,7.42,0,-714,8263,8186,8123,8046,7983,8155,8015,120,2430,500,6000,10,1,22960000,1864,24.24,0.21,12,0.10,335.00,37927.00,9770,20240205,-16.89,6880,20241209,18.02,8530,-4.81,20250206,7550,7.55,20250102,9660,-15.94,20240220,6880,18.02,20241209,0.50,N,003200,500,120 억,,1704384,N,N,0,N,00,N
diff --git a/003220/price/prices-20250201.csv b/003220/price/prices-20250201.csv
index 7384d35d4c37..d1049110f93d 100644
--- a/003220/price/prices-20250201.csv
+++ b/003220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160142,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14160,30,2,0.21,952186630,67166,76.84,14200,14330,14090,18360,9900,14130,14176.67,13.82,0,2111,14383,14256,14193,14066,14003,14225,14035,112,4230,500,10730,10,1,22427583,3176,13.14,1.12,12,0.30,1078.00,12675.00,20700,20240717,-31.59,13350,20241210,6.07,15910,-11.00,20250106,14090,0.50,20250213,20700,-31.59,20240717,13350,6.07,20241210,3.76,N,003220,500,112 억,,3100146,N,N,30,N,00,N
+20250213,150141,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14170,40,2,0.28,849504760,59915,68.55,14200,14330,14090,18360,9900,14130,14178.50,13.82,0,729,14383,14256,14193,14066,14003,14225,14035,112,4230,500,10730,10,1,22427583,3178,13.14,1.12,12,0.27,1078.00,12675.00,20700,20240717,-31.55,13350,20241210,6.14,15910,-10.94,20250106,14090,0.57,20250213,20700,-31.55,20240717,13350,6.14,20241210,3.76,N,003220,500,112 억,,3100146,N,N,82,N,00,N
+20250213,140142,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14210,80,2,0.57,719265420,50721,58.03,14200,14330,14090,18360,9900,14130,14180.82,13.82,0,-1351,14383,14256,14193,14066,14003,14225,14035,112,4230,500,10730,10,1,22427583,3187,13.18,1.12,12,0.23,1078.00,12675.00,20700,20240717,-31.35,13350,20241210,6.44,15910,-10.69,20250106,14090,0.85,20250213,20700,-31.35,20240717,13350,6.44,20241210,3.76,N,003220,500,112 억,,3100146,N,N,82,N,00,N
+20250213,130141,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14230,100,2,0.71,569478830,40152,45.94,14200,14330,14090,18360,9900,14130,14183.08,13.82,0,55,14383,14256,14193,14066,14003,14225,14035,112,4230,500,10730,10,1,22427583,3191,13.20,1.12,12,0.18,1078.00,12675.00,20700,20240717,-31.26,13350,20241210,6.59,15910,-10.56,20250106,14090,0.99,20250213,20700,-31.26,20240717,13350,6.59,20241210,3.76,N,003220,500,112 억,,3100146,N,N,82,N,00,N
+20250213,120142,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14270,140,2,0.99,506304510,35711,40.86,14200,14330,14090,18360,9900,14130,14177.83,13.82,0,193,14383,14256,14193,14066,14003,14225,14035,112,4230,500,10730,10,1,22427583,3200,13.24,1.13,12,0.16,1078.00,12675.00,20700,20240717,-31.06,13350,20241210,6.89,15910,-10.31,20250106,14090,1.28,20250213,20700,-31.06,20240717,13350,6.89,20241210,3.76,N,003220,500,112 억,,3100146,N,N,82,N,00,N
+20250213,110141,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14210,80,2,0.57,376451360,26601,30.43,14200,14220,14090,18360,9900,14130,14151.78,13.82,0,-1721,14383,14256,14193,14066,14003,14225,14035,112,4230,500,10730,10,1,22427583,3187,13.18,1.12,12,0.12,1078.00,12675.00,20700,20240717,-31.35,13350,20241210,6.44,15910,-10.69,20250106,14090,0.85,20250213,20700,-31.35,20240717,13350,6.44,20241210,3.76,N,003220,500,112 억,,3100146,N,N,82,N,00,N
+20250213,100142,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14140,10,2,0.07,216161590,15292,17.49,14200,14220,14090,18360,9900,14130,14135.60,13.82,0,-3473,14383,14256,14193,14066,14003,14225,14035,112,4230,500,10730,10,1,22427583,3171,13.12,1.12,12,0.07,1078.00,12675.00,20700,20240717,-31.69,13350,20241210,5.92,15910,-11.13,20250106,14090,0.35,20250213,20700,-31.69,20240717,13350,5.92,20241210,3.76,N,003220,500,112 억,,3100146,N,N,82,N,00,N
+20250213,090141,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14200,70,2,0.50,11672770,822,0.94,14200,14220,14200,18360,9900,14130,14200.54,13.82,0,-548,14383,14256,14193,14066,14003,14225,14035,112,4230,500,10730,10,1,22427583,3185,13.17,1.12,12,0.00,1078.00,12675.00,20700,20240717,-31.40,13350,20241210,6.37,15910,-10.75,20250106,14130,0.50,20250212,20700,-31.40,20240717,13350,6.37,20241210,3.76,N,003220,500,112 억,,3100146,N,N,82,N,00,N
 20250212,160141,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14130,-150,5,-1.05,1230071210,86844,197.46,14250,14320,14130,18560,10000,14280,14164.36,13.87,0,-8986,14453,14366,14303,14216,14153,14335,14185,112,4280,500,10850,10,1,22427583,3169,13.11,1.11,12,0.39,1078.00,12675.00,20700,20240717,-31.74,13350,20241210,5.84,15910,-11.19,20250106,14130,0.00,20250212,20700,-31.74,20240717,13350,5.84,20241210,3.93,N,003220,500,112 억,,3111411,N,N,82,N,00,N
 20250212,150141,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14160,-120,5,-0.84,1001884010,70702,160.76,14250,14320,14140,18560,10000,14280,14170.52,13.87,0,-8689,14453,14366,14303,14216,14153,14335,14185,112,4280,500,10850,10,1,22427583,3176,13.14,1.12,12,0.32,1078.00,12675.00,20700,20240717,-31.59,13350,20241210,6.07,15910,-11.00,20250106,14140,0.14,20250212,20700,-31.59,20240717,13350,6.07,20241210,3.93,N,003220,500,112 억,,3111411,N,N,3,N,00,N
 20250212,140141,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14140,-140,5,-0.98,863258040,60901,138.47,14250,14320,14140,18560,10000,14280,14174.77,13.87,0,-8986,14453,14366,14303,14216,14153,14335,14185,112,4280,500,10850,10,1,22427583,3171,13.12,1.12,12,0.27,1078.00,12675.00,20700,20240717,-31.69,13350,20241210,5.92,15910,-11.13,20250106,14140,0.00,20250212,20700,-31.69,20240717,13350,5.92,20241210,3.93,N,003220,500,112 억,,3111411,N,N,3,N,00,N
diff --git a/003230/price/prices-20250201.csv b/003230/price/prices-20250201.csv
index 606f2bbd962b..e1b6e589ffb0 100644
--- a/003230/price/prices-20250201.csv
+++ b/003230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160142,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,Y,803000,-20000,5,-2.43,73739926000,91006,146.91,830000,847000,797000,1069000,577000,823000,810288.09,15.17,-192,-6386,854333,838666,821333,805666,788333,846500,813500,377,246000,5000,625480,1000,1,7533015,60490,47.91,10.58,12,1.21,16761.00,75884.00,847000,20250213,-5.19,169400,20240201,374.03,847000,-5.19,20250213,667000,20.39,20250203,847000,-5.19,20250213,169600,373.47,20240229,1.82,N,003230,5000,376 억,,1143050,N,N,92,N,00,N
+20250213,150142,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,Y,807000,-16000,5,-1.94,63343442000,78066,126.02,830000,847000,797000,1069000,577000,823000,811408.83,15.17,-192,-7662,854333,838666,821333,805666,788333,846500,813500,377,246000,5000,625480,1000,1,7533015,60791,48.15,10.63,12,1.04,16761.00,75884.00,847000,20250213,-4.72,169400,20240201,376.39,847000,-4.72,20250213,667000,20.99,20250203,847000,-4.72,20250213,169600,375.83,20240229,1.82,N,003230,5000,376 억,,1143050,N,N,28,N,00,N
+20250213,140142,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,Y,807000,-16000,5,-1.94,56844897000,70022,113.04,830000,847000,797000,1069000,577000,823000,811814.82,15.17,-192,-7592,854333,838666,821333,805666,788333,846500,813500,377,246000,5000,625480,1000,1,7533015,60791,48.15,10.63,12,0.93,16761.00,75884.00,847000,20250213,-4.72,169400,20240201,376.39,847000,-4.72,20250213,667000,20.99,20250203,847000,-4.72,20250213,169600,375.83,20240229,1.82,N,003230,5000,376 억,,1143050,N,N,28,N,00,N
+20250213,130142,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,Y,807000,-16000,5,-1.94,44686205000,54857,88.56,830000,847000,801000,1069000,577000,823000,814594.40,15.17,-192,-5270,854333,838666,821333,805666,788333,846500,813500,377,246000,5000,625480,1000,1,7533015,60791,48.15,10.63,12,0.73,16761.00,75884.00,847000,20250213,-4.72,169400,20240201,376.39,847000,-4.72,20250213,667000,20.99,20250203,847000,-4.72,20250213,169600,375.83,20240229,1.82,N,003230,5000,376 억,,1143050,N,N,28,N,00,N
+20250213,120142,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,Y,803000,-20000,5,-2.43,39747054000,48726,78.66,830000,847000,801000,1069000,577000,823000,815725.77,15.17,-192,-4576,854333,838666,821333,805666,788333,846500,813500,377,246000,5000,625480,1000,1,7533015,60490,47.91,10.58,12,0.65,16761.00,75884.00,847000,20250213,-5.19,169400,20240201,374.03,847000,-5.19,20250213,667000,20.39,20250203,847000,-5.19,20250213,169600,373.47,20240229,1.82,N,003230,5000,376 억,,1143050,N,N,28,N,00,N
+20250213,110141,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,Y,809000,-14000,5,-1.70,31722080000,38784,62.61,830000,847000,801000,1069000,577000,823000,817916.67,15.17,-192,-6377,854333,838666,821333,805666,788333,846500,813500,377,246000,5000,625480,1000,1,7533015,60942,48.27,10.66,12,0.51,16761.00,75884.00,847000,20250213,-4.49,169400,20240201,377.57,847000,-4.49,20250213,667000,21.29,20250203,847000,-4.49,20250213,169600,377.00,20240229,1.82,N,003230,5000,376 억,,1143050,N,N,28,N,00,N
+20250213,100142,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,Y,805000,-18000,5,-2.19,22649748000,27530,44.44,830000,847000,804000,1069000,577000,823000,822729.68,15.17,-192,-5355,854333,838666,821333,805666,788333,846500,813500,377,246000,5000,625480,1000,1,7533015,60641,48.03,10.61,12,0.37,16761.00,75884.00,847000,20250213,-4.96,169400,20240201,375.21,847000,-4.96,20250213,667000,20.69,20250203,847000,-4.96,20250213,169600,374.65,20240229,1.82,N,003230,5000,376 억,,1143050,N,N,28,N,00,N
+20250213,090142,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,829000,6000,2,0.73,916208000,1105,1.78,830000,831000,826000,1069000,577000,823000,829147.51,15.17,-192,-231,854333,838666,821333,805666,788333,846500,813500,377,246000,5000,625480,1000,1,7533015,62449,49.46,10.92,12,0.01,16761.00,75884.00,837000,20250212,-0.96,169400,20240201,389.37,837000,-0.96,20250212,667000,24.29,20250203,837000,-0.96,20250212,169600,388.80,20240229,1.82,N,003230,5000,376 억,,1143050,N,N,28,N,00,N
 20250212,160142,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,Y,823000,8000,2,0.98,50691368000,61629,81.10,818000,837000,804000,1059000,571000,815000,822527.99,15.20,0,-3189,839000,827000,806000,794000,773000,833000,800000,377,244000,5000,619400,1000,1,7533015,61997,49.10,10.85,12,0.82,16761.00,75884.00,837000,20250212,-1.67,169400,20240201,385.83,837000,-1.67,20250212,667000,23.39,20250203,837000,-1.67,20250212,169600,385.26,20240229,1.83,N,003230,5000,376 억,,1144754,N,N,28,N,00,N
 20250212,150141,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,Y,825000,10000,2,1.23,46514990000,56557,74.42,818000,837000,804000,1059000,571000,815000,822449.31,15.20,0,-5054,839000,827000,806000,794000,773000,833000,800000,377,244000,5000,619400,1000,1,7533015,62147,49.22,10.87,12,0.75,16761.00,75884.00,837000,20250212,-1.43,169400,20240201,387.01,837000,-1.43,20250212,667000,23.69,20250203,837000,-1.43,20250212,169600,386.44,20240229,1.83,N,003230,5000,376 억,,1144754,N,N,11,N,00,N
 20250212,140141,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,Y,824000,9000,2,1.10,40355061000,49083,64.59,818000,837000,804000,1059000,571000,815000,822185.42,15.20,0,-5803,839000,827000,806000,794000,773000,833000,800000,377,244000,5000,619400,1000,1,7533015,62072,49.16,10.86,12,0.65,16761.00,75884.00,837000,20250212,-1.55,169400,20240201,386.42,837000,-1.55,20250212,667000,23.54,20250203,837000,-1.55,20250212,169600,385.85,20240229,1.83,N,003230,5000,376 억,,1144754,N,N,11,N,00,N
diff --git a/003240/price/prices-20250201.csv b/003240/price/prices-20250201.csv
index ddf388cbbe32..022f889b7ab0 100644
--- a/003240/price/prices-20250201.csv
+++ b/003240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160142,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,672000,-19000,5,-2.75,297514000,438,116.49,695000,695000,672000,898000,484000,691000,679255.71,5.04,0,-186,705666,698332,687666,680332,669666,702000,684000,56,207000,5000,511340,1000,1,1113400,7482,-40.44,0.18,12,0.04,-16618.00,3800650.00,950000,20240131,-29.26,510000,20240805,31.76,705000,-4.68,20250207,590000,13.90,20250102,935000,-28.13,20240214,510000,31.76,20240805,0.14,N,003240,5000,55 억,,56060,N,N,1,N,00,N
+20250213,150142,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,676000,-15000,5,-2.17,262526000,386,102.66,695000,695000,675000,898000,484000,691000,680119.17,5.04,0,-163,705666,698332,687666,680332,669666,702000,684000,56,207000,5000,511340,1000,1,1113400,7527,-40.68,0.18,12,0.03,-16618.00,3800650.00,950000,20240131,-28.84,510000,20240805,32.55,705000,-4.11,20250207,590000,14.58,20250102,935000,-27.70,20240214,510000,32.55,20240805,0.14,N,003240,5000,55 억,,56060,N,N,0,N,00,N
+20250213,140142,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,676000,-15000,5,-2.17,226729000,333,88.56,695000,695000,675000,898000,484000,691000,680867.87,5.04,0,-114,705666,698332,687666,680332,669666,702000,684000,56,207000,5000,511340,1000,1,1113400,7527,-40.68,0.18,12,0.03,-16618.00,3800650.00,950000,20240131,-28.84,510000,20240805,32.55,705000,-4.11,20250207,590000,14.58,20250102,935000,-27.70,20240214,510000,32.55,20240805,0.14,N,003240,5000,55 억,,56060,N,N,0,N,00,N
+20250213,130142,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,680000,-11000,5,-1.59,201031000,295,78.46,695000,695000,676000,898000,484000,691000,681461.02,5.04,0,-108,705666,698332,687666,680332,669666,702000,684000,56,207000,5000,511340,1000,1,1113400,7571,-40.92,0.18,12,0.03,-16618.00,3800650.00,950000,20240131,-28.42,510000,20240805,33.33,705000,-3.55,20250207,590000,15.25,20250102,935000,-27.27,20240214,510000,33.33,20240805,0.14,N,003240,5000,55 억,,56060,N,N,0,N,00,N
+20250213,120142,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,678000,-13000,5,-1.88,176635000,259,68.88,695000,695000,677000,898000,484000,691000,681988.42,5.04,0,-108,705666,698332,687666,680332,669666,702000,684000,56,207000,5000,511340,1000,1,1113400,7549,-40.80,0.18,12,0.02,-16618.00,3800650.00,950000,20240131,-28.63,510000,20240805,32.94,705000,-3.83,20250207,590000,14.92,20250102,935000,-27.49,20240214,510000,32.94,20240805,0.14,N,003240,5000,55 억,,56060,N,N,0,N,00,N
+20250213,110142,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,682000,-9000,5,-1.30,129743000,190,50.53,695000,695000,677000,898000,484000,691000,682857.89,5.04,0,-92,705666,698332,687666,680332,669666,702000,684000,56,207000,5000,511340,1000,1,1113400,7593,-41.04,0.18,12,0.02,-16618.00,3800650.00,950000,20240131,-28.21,510000,20240805,33.73,705000,-3.26,20250207,590000,15.59,20250102,935000,-27.06,20240214,510000,33.73,20240805,0.14,N,003240,5000,55 억,,56060,N,N,0,N,00,N
+20250213,100143,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,684000,-7000,5,-1.01,84161000,123,32.71,695000,695000,681000,898000,484000,691000,684235.77,5.04,0,-47,705666,698332,687666,680332,669666,702000,684000,56,207000,5000,511340,1000,1,1113400,7616,-41.16,0.18,12,0.01,-16618.00,3800650.00,950000,20240131,-28.00,510000,20240805,34.12,705000,-2.98,20250207,590000,15.93,20250102,935000,-26.84,20240214,510000,34.12,20240805,0.14,N,003240,5000,55 억,,56060,N,N,0,N,00,N
+20250213,090142,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,691000,0,3,0.00,1386000,2,0.53,695000,695000,691000,898000,484000,691000,693000.00,5.04,0,-1,705666,698332,687666,680332,669666,702000,684000,56,207000,5000,511340,1000,1,1113400,7694,-41.58,0.18,12,0.00,-16618.00,3800650.00,950000,20240131,-27.26,510000,20240805,35.49,705000,-1.99,20250207,590000,17.12,20250102,935000,-26.10,20240214,510000,35.49,20240805,0.14,N,003240,5000,55 억,,56060,N,N,0,N,00,N
 20250212,160142,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,691000,6000,2,0.88,257840000,376,71.21,678000,695000,677000,890000,480000,685000,685730.67,5.04,0,-54,697000,691000,682000,676000,667000,694000,679000,56,205000,5000,506900,1000,1,1113400,7694,-41.58,0.18,12,0.03,-16618.00,3800650.00,994000,20240130,-30.48,510000,20240805,35.49,705000,-1.99,20250207,590000,17.12,20250102,935000,-26.10,20240214,510000,35.49,20240805,0.12,N,003240,5000,55 억,,56116,N,N,0,N,00,N
 20250212,150141,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,693000,8000,2,1.17,231657000,338,64.02,678000,695000,677000,890000,480000,685000,685375.74,5.04,0,-61,697000,691000,682000,676000,667000,694000,679000,56,205000,5000,506900,1000,1,1113400,7716,-41.70,0.18,12,0.03,-16618.00,3800650.00,994000,20240130,-30.28,510000,20240805,35.88,705000,-1.70,20250207,590000,17.46,20250102,935000,-25.88,20240214,510000,35.88,20240805,0.12,N,003240,5000,55 억,,56116,N,N,0,N,00,N
 20250212,140141,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,681000,-4000,5,-0.58,140563000,206,39.02,678000,689000,677000,890000,480000,685000,682344.66,5.04,0,-53,697000,691000,682000,676000,667000,694000,679000,56,205000,5000,506900,1000,1,1113400,7582,-40.98,0.18,12,0.02,-16618.00,3800650.00,994000,20240130,-31.49,510000,20240805,33.53,705000,-3.40,20250207,590000,15.42,20250102,935000,-27.17,20240214,510000,33.53,20240805,0.12,N,003240,5000,55 억,,56116,N,N,0,N,00,N
diff --git a/003280/price/prices-20250201.csv b/003280/price/prices-20250201.csv
index 5a6d3e18cb2c..b9aa2d23f250 100644
--- a/003280/price/prices-20250201.csv
+++ b/003280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160142,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1756,16,2,0.92,1354089400,773165,109.91,1744,1767,1735,2260,1218,1740,1751.32,1.11,0,304275,1783,1761,1746,1724,1709,1754,1717,1202,520,500,1110,1,1,240424899,4222,12.37,2.54,12,0.32,142.00,691.00,4050,20240411,-56.64,1454,20241209,20.77,2055,-14.55,20250115,1589,10.51,20250102,4050,-56.64,20240411,1454,20.77,20241209,2.64,N,003280,500,1202 억,,2678930,N,N,911,N,00,N
+20250213,150142,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1757,17,2,0.98,1259087605,719069,102.22,1744,1767,1735,2260,1218,1740,1751.00,1.11,0,306169,1783,1761,1746,1724,1709,1754,1717,1202,520,500,1110,1,1,240424899,4224,12.37,2.54,12,0.30,142.00,691.00,4050,20240411,-56.62,1454,20241209,20.84,2055,-14.50,20250115,1589,10.57,20250102,4050,-56.62,20240411,1454,20.84,20241209,2.64,N,003280,500,1202 억,,2678930,N,N,631,N,00,N
+20250213,140143,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1765,25,2,1.44,1160450841,663023,94.25,1744,1765,1735,2260,1218,1740,1750.24,1.11,0,288224,1783,1761,1746,1724,1709,1754,1717,1202,520,500,1110,1,1,240424899,4243,12.43,2.55,12,0.28,142.00,691.00,4050,20240411,-56.42,1454,20241209,21.39,2055,-14.11,20250115,1589,11.08,20250102,4050,-56.42,20240411,1454,21.39,20241209,2.64,N,003280,500,1202 억,,2678930,N,N,631,N,00,N
+20250213,130142,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1757,17,2,0.98,974444010,557141,79.20,1744,1761,1735,2260,1218,1740,1749.01,1.11,0,222014,1783,1761,1746,1724,1709,1754,1717,1202,520,500,1110,1,1,240424899,4224,12.37,2.54,12,0.23,142.00,691.00,4050,20240411,-56.62,1454,20241209,20.84,2055,-14.50,20250115,1589,10.57,20250102,4050,-56.62,20240411,1454,20.84,20241209,2.64,N,003280,500,1202 억,,2678930,N,N,631,N,00,N
+20250213,120142,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1756,16,2,0.92,827114582,473312,67.28,1744,1760,1735,2260,1218,1740,1747.50,1.11,0,173717,1783,1761,1746,1724,1709,1754,1717,1202,520,500,1110,1,1,240424899,4222,12.37,2.54,12,0.20,142.00,691.00,4050,20240411,-56.64,1454,20241209,20.77,2055,-14.55,20250115,1589,10.51,20250102,4050,-56.64,20240411,1454,20.77,20241209,2.64,N,003280,500,1202 억,,2678930,N,N,631,N,00,N
+20250213,110142,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1751,11,2,0.63,672186803,385074,54.74,1744,1755,1735,2260,1218,1740,1745.60,1.11,0,131822,1783,1761,1746,1724,1709,1754,1717,1202,520,500,1110,1,1,240424899,4210,12.33,2.53,12,0.16,142.00,691.00,4050,20240411,-56.77,1454,20241209,20.43,2055,-14.79,20250115,1589,10.20,20250102,4050,-56.77,20240411,1454,20.43,20241209,2.64,N,003280,500,1202 억,,2678930,N,N,631,N,00,N
+20250213,100143,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1745,5,2,0.29,424483350,243391,34.60,1744,1755,1735,2260,1218,1740,1744.04,1.11,0,80353,1783,1761,1746,1724,1709,1754,1717,1202,520,500,1110,1,1,240424899,4195,12.29,2.53,12,0.10,142.00,691.00,4050,20240411,-56.91,1454,20241209,20.01,2055,-15.09,20250115,1589,9.82,20250102,4050,-56.91,20240411,1454,20.01,20241209,2.64,N,003280,500,1202 억,,2678930,N,N,631,N,00,N
+20250213,090142,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1746,6,2,0.34,41446086,23785,3.38,1744,1746,1740,2260,1218,1740,1742.53,1.11,0,2274,1783,1761,1746,1724,1709,1754,1717,1202,520,500,1110,1,1,240424899,4198,12.30,2.53,12,0.01,142.00,691.00,4050,20240411,-56.89,1454,20241209,20.08,2055,-15.04,20250115,1589,9.88,20250102,4050,-56.89,20240411,1454,20.08,20241209,2.64,N,003280,500,1202 억,,2678930,N,N,631,N,00,N
 20250212,160142,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1740,-28,5,-1.58,1187513107,682117,69.79,1768,1768,1731,2295,1238,1768,1740.91,1.19,0,-175452,1802,1784,1754,1736,1706,1794,1746,1202,527,500,1130,1,1,240424899,4183,12.25,2.52,12,0.28,142.00,691.00,4050,20240411,-57.04,1454,20241209,19.67,2055,-15.33,20250115,1589,9.50,20250102,4050,-57.04,20240411,1454,19.67,20241209,2.63,N,003280,500,1202 억,,2856518,N,N,631,N,00,N
 20250212,150142,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1743,-25,5,-1.41,1061258309,609681,62.38,1768,1768,1731,2295,1238,1768,1740.67,1.19,0,-185501,1802,1784,1754,1736,1706,1794,1746,1202,527,500,1130,1,1,240424899,4191,12.27,2.52,12,0.25,142.00,691.00,4050,20240411,-56.96,1454,20241209,19.88,2055,-15.18,20250115,1589,9.69,20250102,4050,-56.96,20240411,1454,19.88,20241209,2.63,N,003280,500,1202 억,,2856518,N,N,0,N,00,N
 20250212,140141,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1743,-25,5,-1.41,927742020,533057,54.54,1768,1768,1731,2295,1238,1768,1740.41,1.19,0,-179498,1802,1784,1754,1736,1706,1794,1746,1202,527,500,1130,1,1,240424899,4191,12.27,2.52,12,0.22,142.00,691.00,4050,20240411,-56.96,1454,20241209,19.88,2055,-15.18,20250115,1589,9.69,20250102,4050,-56.96,20240411,1454,19.88,20241209,2.63,N,003280,500,1202 억,,2856518,N,N,0,N,00,N
diff --git a/003300/price/prices-20250201.csv b/003300/price/prices-20250201.csv
index dd0ee1dda9ef..600be13c652b 100644
--- a/003300/price/prices-20250201.csv
+++ b/003300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160143,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13740,40,2,0.29,33785430,2457,55.31,13700,13790,13690,17810,9590,13700,13750.68,3.98,0,262,13820,13760,13730,13670,13640,13745,13655,334,4110,1000,9860,10,1,30832884,4236,4.06,0.28,12,0.01,3384.00,48961.00,16040,20241226,-14.34,11090,20240131,23.90,14410,-4.65,20250114,13600,1.03,20250102,16040,-14.34,20241226,12030,14.21,20240417,0.04,N,003300,1000,333 억,,1225879,N,N,33,N,00,N
+20250213,150142,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13750,50,2,0.36,28311630,2059,46.35,13700,13790,13690,17810,9590,13700,13750.18,3.98,0,419,13820,13760,13730,13670,13640,13745,13655,334,4110,1000,9860,10,1,30832884,4240,4.06,0.28,12,0.01,3384.00,48961.00,16040,20241226,-14.28,11090,20240131,23.99,14410,-4.58,20250114,13600,1.10,20250102,16040,-14.28,20241226,12030,14.30,20240417,0.04,N,003300,1000,333 억,,1225879,N,N,133,N,00,N
+20250213,140143,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13750,50,2,0.36,19282810,1403,31.58,13700,13770,13690,17810,9590,13700,13743.98,3.98,0,445,13820,13760,13730,13670,13640,13745,13655,334,4110,1000,9860,10,1,30832884,4240,4.06,0.28,12,0.00,3384.00,48961.00,16040,20241226,-14.28,11090,20240131,23.99,14410,-4.58,20250114,13600,1.10,20250102,16040,-14.28,20241226,12030,14.30,20240417,0.04,N,003300,1000,333 억,,1225879,N,N,133,N,00,N
+20250213,130142,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13760,60,2,0.44,18237380,1327,29.87,13700,13770,13690,17810,9590,13700,13743.32,3.98,0,458,13820,13760,13730,13670,13640,13745,13655,334,4110,1000,9860,10,1,30832884,4243,4.07,0.28,12,0.00,3384.00,48961.00,16040,20241226,-14.21,11090,20240131,24.08,14410,-4.51,20250114,13600,1.18,20250102,16040,-14.21,20241226,12030,14.38,20240417,0.04,N,003300,1000,333 억,,1225879,N,N,133,N,00,N
+20250213,120143,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13750,50,2,0.36,17907150,1303,29.33,13700,13770,13690,17810,9590,13700,13743.02,3.98,0,458,13820,13760,13730,13670,13640,13745,13655,334,4110,1000,9860,10,1,30832884,4240,4.06,0.28,12,0.00,3384.00,48961.00,16040,20241226,-14.28,11090,20240131,23.99,14410,-4.58,20250114,13600,1.10,20250102,16040,-14.28,20241226,12030,14.30,20240417,0.04,N,003300,1000,333 억,,1225879,N,N,133,N,00,N
+20250213,110142,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13770,70,2,0.51,11606750,845,19.02,13700,13770,13690,17810,9590,13700,13735.80,3.98,0,134,13820,13760,13730,13670,13640,13745,13655,334,4110,1000,9860,10,1,30832884,4246,4.07,0.28,12,0.00,3384.00,48961.00,16040,20241226,-14.15,11090,20240131,24.17,14410,-4.44,20250114,13600,1.25,20250102,16040,-14.15,20241226,12030,14.46,20240417,0.04,N,003300,1000,333 억,,1225879,N,N,133,N,00,N
+20250213,100143,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13720,20,2,0.15,4275130,312,7.02,13700,13730,13690,17810,9590,13700,13702.34,3.98,0,-11,13820,13760,13730,13670,13640,13745,13655,334,4110,1000,9860,10,1,30832884,4230,4.05,0.28,12,0.00,3384.00,48961.00,16040,20241226,-14.46,11090,20240131,23.72,14410,-4.79,20250114,13600,0.88,20250102,16040,-14.46,20241226,12030,14.05,20240417,0.04,N,003300,1000,333 억,,1225879,N,N,133,N,00,N
+20250213,090142,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13700,0,3,0.00,1287770,94,2.12,13700,13700,13690,17810,9590,13700,13699.68,3.98,0,-8,13820,13760,13730,13670,13640,13745,13655,334,4110,1000,9860,10,1,30832884,4224,4.05,0.28,12,0.00,3384.00,48961.00,16040,20241226,-14.59,11090,20240131,23.53,14410,-4.93,20250114,13600,0.74,20250102,16040,-14.59,20241226,12030,13.88,20240417,0.04,N,003300,1000,333 억,,1225879,N,N,133,N,00,N
 20250212,160142,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13700,-50,5,-0.36,60832610,4435,85.80,13750,13790,13700,17870,9630,13750,13716.50,3.98,0,-945,13896,13822,13726,13652,13556,13775,13605,334,4120,1000,9900,10,1,30832884,4224,4.05,0.28,12,0.01,3384.00,48961.00,16040,20241226,-14.59,11070,20240130,23.76,14410,-4.93,20250114,13600,0.74,20250102,16040,-14.59,20241226,12030,13.88,20240417,0.04,N,003300,1000,333 억,,1226558,N,N,133,N,00,N
 20250212,150142,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13710,-40,5,-0.29,57735430,4209,81.43,13750,13790,13700,17870,9630,13750,13717.14,3.98,0,-876,13896,13822,13726,13652,13556,13775,13605,334,4120,1000,9900,10,1,30832884,4227,4.05,0.28,12,0.01,3384.00,48961.00,16040,20241226,-14.53,11070,20240130,23.85,14410,-4.86,20250114,13600,0.81,20250102,16040,-14.53,20241226,12030,13.97,20240417,0.04,N,003300,1000,333 억,,1226558,N,N,0,N,00,N
 20250212,140142,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13720,-30,5,-0.22,53468830,3898,75.41,13750,13790,13700,17870,9630,13750,13716.99,3.98,0,-757,13896,13822,13726,13652,13556,13775,13605,334,4120,1000,9900,10,1,30832884,4230,4.05,0.28,12,0.01,3384.00,48961.00,16040,20241226,-14.46,11070,20240130,23.94,14410,-4.79,20250114,13600,0.88,20250102,16040,-14.46,20241226,12030,14.05,20240417,0.04,N,003300,1000,333 억,,1226558,N,N,0,N,00,N
diff --git a/003310/price/prices-20250201.csv b/003310/price/prices-20250201.csv
index 0e97e1106f2c..4c3293d27667 100644
--- a/003310/price/prices-20250201.csv
+++ b/003310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1517,35,2,2.36,105242368,69904,42.75,1496,1519,1483,1926,1038,1482,1505.52,1.15,0,-3058,1524,1502,1492,1470,1460,1498,1466,187,444,500,1060,1,1,35392350,537,5.29,0.70,12,0.20,287.00,2167.00,1876,20240327,-19.14,1298,20240909,16.87,1590,-4.59,20250206,1412,7.44,20250102,1876,-19.14,20240327,1298,16.87,20240909,2.12,N,003310,500,186 억,,408662,N,N,0,N,00,N
+20250213,150143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1516,34,2,2.29,90160129,59955,36.66,1496,1519,1483,1926,1038,1482,1503.80,1.15,0,-2214,1524,1502,1492,1470,1460,1498,1466,187,444,500,1060,1,1,35392350,537,5.28,0.70,12,0.17,287.00,2167.00,1876,20240327,-19.19,1298,20240909,16.80,1590,-4.65,20250206,1412,7.37,20250102,1876,-19.19,20240327,1298,16.80,20240909,2.12,N,003310,500,186 억,,408662,N,N,0,N,00,N
+20250213,140143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1513,31,2,2.09,81233307,54070,33.06,1496,1519,1483,1926,1038,1482,1502.37,1.15,0,-1319,1524,1502,1492,1470,1460,1498,1466,187,444,500,1060,1,1,35392350,535,5.27,0.70,12,0.15,287.00,2167.00,1876,20240327,-19.35,1298,20240909,16.56,1590,-4.84,20250206,1412,7.15,20250102,1876,-19.35,20240327,1298,16.56,20240909,2.12,N,003310,500,186 억,,408662,N,N,0,N,00,N
+20250213,130143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1515,33,2,2.23,75166257,50053,30.61,1496,1519,1483,1926,1038,1482,1501.73,1.15,0,-1161,1524,1502,1492,1470,1460,1498,1466,187,444,500,1060,1,1,35392350,536,5.28,0.70,12,0.14,287.00,2167.00,1876,20240327,-19.24,1298,20240909,16.72,1590,-4.72,20250206,1412,7.29,20250102,1876,-19.24,20240327,1298,16.72,20240909,2.12,N,003310,500,186 억,,408662,N,N,0,N,00,N
+20250213,120143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1504,22,2,1.48,58623200,39103,23.91,1496,1512,1483,1926,1038,1482,1499.20,1.15,0,-1639,1524,1502,1492,1470,1460,1498,1466,187,444,500,1060,1,1,35392350,532,5.24,0.69,12,0.11,287.00,2167.00,1876,20240327,-19.83,1298,20240909,15.87,1590,-5.41,20250206,1412,6.52,20250102,1876,-19.83,20240327,1298,15.87,20240909,2.12,N,003310,500,186 억,,408662,N,N,0,N,00,N
+20250213,110142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1501,19,2,1.28,32968295,22076,13.50,1496,1501,1483,1926,1038,1482,1493.40,1.15,0,-573,1524,1502,1492,1470,1460,1498,1466,187,444,500,1060,1,1,35392350,531,5.23,0.69,12,0.06,287.00,2167.00,1876,20240327,-19.99,1298,20240909,15.64,1590,-5.60,20250206,1412,6.30,20250102,1876,-19.99,20240327,1298,15.64,20240909,2.12,N,003310,500,186 억,,408662,N,N,0,N,00,N
+20250213,100143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1496,14,2,0.94,17632440,11832,7.24,1496,1496,1483,1926,1038,1482,1490.23,1.15,0,1495,1524,1502,1492,1470,1460,1498,1466,187,444,500,1060,1,1,35392350,529,5.21,0.69,12,0.03,287.00,2167.00,1876,20240327,-20.26,1298,20240909,15.25,1590,-5.91,20250206,1412,5.95,20250102,1876,-20.26,20240327,1298,15.25,20240909,2.12,N,003310,500,186 억,,408662,N,N,0,N,00,N
+20250213,090143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1496,14,2,0.94,1403093,938,0.57,1496,1496,1495,1926,1038,1482,1495.83,1.15,0,-109,1524,1502,1492,1470,1460,1498,1466,187,444,500,1060,1,1,35392350,529,5.21,0.69,12,0.00,287.00,2167.00,1876,20240327,-20.26,1298,20240909,15.25,1590,-5.91,20250206,1412,5.95,20250102,1876,-20.26,20240327,1298,15.25,20240909,2.12,N,003310,500,186 억,,408662,N,N,0,N,00,N
 20250212,160143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1482,-30,5,-1.98,243506462,163130,197.18,1512,1514,1482,1965,1059,1512,1492.65,1.15,0,3046,1552,1532,1520,1500,1488,1526,1494,187,453,500,1080,1,1,35392350,525,5.16,0.68,12,0.46,287.00,2167.00,1876,20240327,-21.00,1298,20240909,14.18,1590,-6.79,20250206,1412,4.96,20250102,1876,-21.00,20240327,1298,14.18,20240909,2.09,N,003310,500,186 억,,405602,N,N,0,N,00,N
 20250212,150142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1487,-25,5,-1.65,152218229,101972,123.25,1512,1514,1482,1965,1059,1512,1492.64,1.15,0,3280,1552,1532,1520,1500,1488,1526,1494,187,453,500,1080,1,1,35392350,526,5.18,0.69,12,0.29,287.00,2167.00,1876,20240327,-20.74,1298,20240909,14.56,1590,-6.48,20250206,1412,5.31,20250102,1876,-20.74,20240327,1298,14.56,20240909,2.09,N,003310,500,186 억,,405602,N,N,0,N,00,N
 20250212,140142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1491,-21,5,-1.39,134480154,90041,108.83,1512,1514,1482,1965,1059,1512,1493.43,1.15,0,5437,1552,1532,1520,1500,1488,1526,1494,187,453,500,1080,1,1,35392350,528,5.20,0.69,12,0.25,287.00,2167.00,1876,20240327,-20.52,1298,20240909,14.87,1590,-6.23,20250206,1412,5.59,20250102,1876,-20.52,20240327,1298,14.87,20240909,2.09,N,003310,500,186 억,,405602,N,N,0,N,00,N
diff --git a/003350/price/prices-20250201.csv b/003350/price/prices-20250201.csv
index dff29ffd1ba0..59d6b8f15e52 100644
--- a/003350/price/prices-20250201.csv
+++ b/003350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160143,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,43900,850,2,1.97,2142551050,49235,143.18,43050,44050,42700,55900,30150,43050,43516.63,3.07,0,10082,44550,43800,43400,42650,42250,43600,42450,23,12850,500,26690,50,1,4532000,1990,27.32,3.68,12,1.09,1607.00,11934.00,89400,20240903,-50.89,22450,20240131,95.55,55300,-20.61,20250106,42250,3.91,20250210,89400,-50.89,20240903,22600,94.25,20240227,2.69,N,003350,500,22 억,,139228,N,N,10,N,00,N
+20250213,150143,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,43450,400,2,0.93,1931557550,44424,129.19,43050,44050,42700,55900,30150,43050,43480.05,3.07,0,9386,44550,43800,43400,42650,42250,43600,42450,23,12850,500,26690,50,1,4532000,1969,27.04,3.64,12,0.98,1607.00,11934.00,89400,20240903,-51.40,22450,20240131,93.54,55300,-21.43,20250106,42250,2.84,20250210,89400,-51.40,20240903,22600,92.26,20240227,2.69,N,003350,500,22 억,,139228,N,N,24,N,00,N
+20250213,140143,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,43900,850,2,1.97,1597426600,36759,106.90,43050,44050,42700,55900,30150,43050,43456.75,3.07,0,9588,44550,43800,43400,42650,42250,43600,42450,23,12850,500,26690,50,1,4532000,1990,27.32,3.68,12,0.81,1607.00,11934.00,89400,20240903,-50.89,22450,20240131,95.55,55300,-20.61,20250106,42250,3.91,20250210,89400,-50.89,20240903,22600,94.25,20240227,2.69,N,003350,500,22 억,,139228,N,N,24,N,00,N
+20250213,130143,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,43700,650,2,1.51,1178806400,27211,79.13,43050,43900,42700,55900,30150,43050,43320.95,3.07,0,8008,44550,43800,43400,42650,42250,43600,42450,23,12850,500,26690,50,1,4532000,1980,27.19,3.66,12,0.60,1607.00,11934.00,89400,20240903,-51.12,22450,20240131,94.65,55300,-20.98,20250106,42250,3.43,20250210,89400,-51.12,20240903,22600,93.36,20240227,2.69,N,003350,500,22 억,,139228,N,N,24,N,00,N
+20250213,120143,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,43400,350,2,0.81,967375600,22369,65.05,43050,43900,42700,55900,30150,43050,43246.26,3.07,0,5991,44550,43800,43400,42650,42250,43600,42450,23,12850,500,26690,50,1,4532000,1967,27.01,3.64,12,0.49,1607.00,11934.00,89400,20240903,-51.45,22450,20240131,93.32,55300,-21.52,20250106,42250,2.72,20250210,89400,-51.45,20240903,22600,92.04,20240227,2.69,N,003350,500,22 억,,139228,N,N,24,N,00,N
+20250213,110143,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,43200,150,2,0.35,623478250,14483,42.12,43050,43350,42700,55900,30150,43050,43048.97,3.07,0,2915,44550,43800,43400,42650,42250,43600,42450,23,12850,500,26690,50,1,4532000,1958,26.88,3.62,12,0.32,1607.00,11934.00,89400,20240903,-51.68,22450,20240131,92.43,55300,-21.88,20250106,42250,2.25,20250210,89400,-51.68,20240903,22600,91.15,20240227,2.69,N,003350,500,22 억,,139228,N,N,24,N,00,N
+20250213,100144,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,42850,-200,5,-0.46,448875850,10434,30.34,43050,43350,42700,55900,30150,43050,43020.50,3.07,0,1104,44550,43800,43400,42650,42250,43600,42450,23,12850,500,26690,50,1,4532000,1942,26.66,3.59,12,0.23,1607.00,11934.00,89400,20240903,-52.07,22450,20240131,90.87,55300,-22.51,20250106,42250,1.42,20250210,89400,-52.07,20240903,22600,89.60,20240227,2.69,N,003350,500,22 억,,139228,N,N,24,N,00,N
+20250213,090143,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,43000,-50,5,-0.12,28089000,653,1.90,43050,43100,42950,55900,30150,43050,43015.31,3.07,0,-490,44550,43800,43400,42650,42250,43600,42450,23,12850,500,26690,50,1,4532000,1949,26.76,3.60,12,0.01,1607.00,11934.00,89400,20240903,-51.90,22450,20240131,91.54,55300,-22.24,20250106,42250,1.78,20250210,89400,-51.90,20240903,22600,90.27,20240227,2.69,N,003350,500,22 억,,139228,N,N,24,N,00,N
 20250212,160143,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,43050,-850,5,-1.94,1468739450,33863,91.64,43700,44150,43000,57000,30750,43900,43374.75,3.13,0,-2352,45100,44500,43850,43250,42600,44175,42925,23,13100,500,27210,50,1,4532000,1951,26.79,3.61,12,0.75,1607.00,11934.00,89400,20240903,-51.85,22450,20240131,91.76,55300,-22.15,20250106,42250,1.89,20250210,89400,-51.85,20240903,22600,90.49,20240227,2.73,N,003350,500,22 억,,141925,N,N,24,N,00,N
 20250212,150143,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,43050,-850,5,-1.94,1330786700,30660,82.97,43700,44150,43000,57000,30750,43900,43404.64,3.13,0,-1537,45100,44500,43850,43250,42600,44175,42925,23,13100,500,27210,50,1,4532000,1951,26.79,3.61,12,0.68,1607.00,11934.00,89400,20240903,-51.85,22450,20240131,91.76,55300,-22.15,20250106,42250,1.89,20250210,89400,-51.85,20240903,22600,90.49,20240227,2.73,N,003350,500,22 억,,141925,N,N,0,N,00,N
 20250212,140142,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,43400,-500,5,-1.14,874683850,20091,54.37,43700,44150,43100,57000,30750,43900,43536.09,3.13,0,194,45100,44500,43850,43250,42600,44175,42925,23,13100,500,27210,50,1,4532000,1967,27.01,3.64,12,0.44,1607.00,11934.00,89400,20240903,-51.45,22450,20240131,93.32,55300,-21.52,20250106,42250,2.72,20250210,89400,-51.45,20240903,22600,92.04,20240227,2.73,N,003350,500,22 억,,141925,N,N,0,N,00,N
diff --git a/003380/price/prices-20250201.csv b/003380/price/prices-20250201.csv
index 3213f2e3b74b..e9fd682da13e 100644
--- a/003380/price/prices-20250201.csv
+++ b/003380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160144,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5330,100,2,1.91,685248320,129347,147.51,5260,5350,5250,6790,3670,5230,5297.73,7.09,0,9429,5283,5256,5223,5196,5163,5270,5210,112,1560,100,3970,10,1,112005621,5970,16.10,0.21,12,0.12,331.00,25100.00,8430,20240205,-36.77,4990,20240910,6.81,5630,-5.33,20250117,5110,4.31,20250210,8040,-33.71,20240213,4990,6.81,20240910,0.30,N,003380,100,112 억,,7936239,N,N,18,N,00,N
+20250213,150143,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5320,90,2,1.72,590986010,111653,127.33,5260,5350,5250,6790,3670,5230,5293.06,7.09,0,10965,5283,5256,5223,5196,5163,5270,5210,112,1560,100,3970,10,1,112005621,5959,16.07,0.21,12,0.10,331.00,25100.00,8430,20240205,-36.89,4990,20240910,6.61,5630,-5.51,20250117,5110,4.11,20250210,8040,-33.83,20240213,4990,6.61,20240910,0.30,N,003380,100,112 억,,7936239,N,N,78,N,00,N
+20250213,140144,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5330,100,2,1.91,555457790,104986,119.73,5260,5350,5250,6790,3670,5230,5290.78,7.09,0,11564,5283,5256,5223,5196,5163,5270,5210,112,1560,100,3970,10,1,112005621,5970,16.10,0.21,12,0.09,331.00,25100.00,8430,20240205,-36.77,4990,20240910,6.81,5630,-5.33,20250117,5110,4.31,20250210,8040,-33.71,20240213,4990,6.81,20240910,0.30,N,003380,100,112 억,,7936239,N,N,78,N,00,N
+20250213,130143,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5310,80,2,1.53,410135410,77722,88.63,5260,5330,5250,6790,3670,5230,5276.95,7.09,0,2716,5283,5256,5223,5196,5163,5270,5210,112,1560,100,3970,10,1,112005621,5947,16.04,0.21,12,0.07,331.00,25100.00,8430,20240205,-37.01,4990,20240910,6.41,5630,-5.68,20250117,5110,3.91,20250210,8040,-33.96,20240213,4990,6.41,20240910,0.30,N,003380,100,112 억,,7936239,N,N,78,N,00,N
+20250213,120143,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5270,40,2,0.76,334973680,63537,72.46,5260,5310,5250,6790,3670,5230,5272.10,7.09,0,823,5283,5256,5223,5196,5163,5270,5210,112,1560,100,3970,10,1,112005621,5903,15.92,0.21,12,0.06,331.00,25100.00,8430,20240205,-37.49,4990,20240910,5.61,5630,-6.39,20250117,5110,3.13,20250210,8040,-34.45,20240213,4990,5.61,20240910,0.30,N,003380,100,112 억,,7936239,N,N,78,N,00,N
+20250213,110143,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5270,40,2,0.76,284131170,53867,61.43,5260,5310,5250,6790,3670,5230,5274.68,7.09,0,528,5283,5256,5223,5196,5163,5270,5210,112,1560,100,3970,10,1,112005621,5903,15.92,0.21,12,0.05,331.00,25100.00,8430,20240205,-37.49,4990,20240910,5.61,5630,-6.39,20250117,5110,3.13,20250210,8040,-34.45,20240213,4990,5.61,20240910,0.30,N,003380,100,112 억,,7936239,N,N,78,N,00,N
+20250213,100144,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5250,20,2,0.38,181156870,34283,39.10,5260,5310,5250,6790,3670,5230,5284.16,7.09,0,837,5283,5256,5223,5196,5163,5270,5210,112,1560,100,3970,10,1,112005621,5880,15.86,0.21,12,0.03,331.00,25100.00,8430,20240205,-37.72,4990,20240910,5.21,5630,-6.75,20250117,5110,2.74,20250210,8040,-34.70,20240213,4990,5.21,20240910,0.30,N,003380,100,112 억,,7936239,N,N,78,N,00,N
+20250213,090143,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5270,40,2,0.76,7124680,1354,1.54,5260,5270,5250,6790,3670,5230,5261.95,7.09,0,501,5283,5256,5223,5196,5163,5270,5210,112,1560,100,3970,10,1,112005621,5903,15.92,0.21,12,0.00,331.00,25100.00,8430,20240205,-37.49,4990,20240910,5.61,5630,-6.39,20250117,5110,3.13,20250210,8040,-34.45,20240213,4990,5.61,20240910,0.30,N,003380,100,112 억,,7936239,N,N,78,N,00,N
 20250212,160143,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5230,10,2,0.19,439032390,84189,56.32,5190,5250,5190,6780,3660,5220,5214.84,7.12,0,-34456,5300,5260,5210,5170,5120,5235,5145,112,1560,100,3960,10,1,112005621,5858,15.80,0.21,12,0.08,331.00,25100.00,8430,20240205,-37.96,4990,20240910,4.81,5630,-7.10,20250117,5110,2.35,20250210,8040,-34.95,20240213,4990,4.81,20240910,0.30,N,003380,100,112 억,,7970228,N,N,78,N,00,N
 20250212,150143,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5220,0,3,0.00,376046670,72136,48.26,5190,5250,5190,6780,3660,5220,5213.02,7.12,0,-28452,5300,5260,5210,5170,5120,5235,5145,112,1560,100,3960,10,1,112005621,5847,15.77,0.21,12,0.06,331.00,25100.00,8430,20240205,-38.08,4990,20240910,4.61,5630,-7.28,20250117,5110,2.15,20250210,8040,-35.07,20240213,4990,4.61,20240910,0.30,N,003380,100,112 억,,7970228,N,N,1376,N,00,N
 20250212,140143,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5210,-10,5,-0.19,302695190,58079,38.85,5190,5250,5190,6780,3660,5220,5211.78,7.12,0,-21496,5300,5260,5210,5170,5120,5235,5145,112,1560,100,3960,10,1,112005621,5835,15.74,0.21,12,0.05,331.00,25100.00,8430,20240205,-38.20,4990,20240910,4.41,5630,-7.46,20250117,5110,1.96,20250210,8040,-35.20,20240213,4990,4.41,20240910,0.30,N,003380,100,112 억,,7970228,N,N,1376,N,00,N
diff --git a/003460/price/prices-20250201.csv b/003460/price/prices-20250201.csv
index 4f28dd843344..9748ba5cf228 100644
--- a/003460/price/prices-20250201.csv
+++ b/003460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160144,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2180,10,2,0.46,13373240,6140,84.02,2180,2185,2170,2820,1520,2170,2178.05,0.77,0,-294,2190,2180,2175,2165,2160,2177,2162,567,650,1000,1600,5,1,56702415,1236,22.02,0.30,12,0.01,99.00,7294.00,2390,20240312,-8.79,2085,20240805,4.56,2215,-1.58,20250102,2150,1.40,20250102,2390,-8.79,20240312,2085,4.56,20240805,0.10,N,003460,1000,567 억,,433799,N,N,56,N,00,N
+20250213,150143,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2180,10,2,0.46,9999600,4592,62.84,2180,2185,2170,2820,1520,2170,2177.61,0.77,0,85,2190,2180,2175,2165,2160,2177,2162,567,650,1000,1600,5,1,56702415,1236,22.02,0.30,12,0.01,99.00,7294.00,2390,20240312,-8.79,2085,20240805,4.56,2215,-1.58,20250102,2150,1.40,20250102,2390,-8.79,20240312,2085,4.56,20240805,0.10,N,003460,1000,567 억,,433799,N,N,224,N,00,N
+20250213,140144,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2170,0,3,0.00,7762325,3565,48.78,2180,2185,2170,2820,1520,2170,2177.37,0.77,0,85,2190,2180,2175,2165,2160,2177,2162,567,650,1000,1600,5,1,56702415,1230,21.92,0.30,12,0.01,99.00,7294.00,2390,20240312,-9.21,2085,20240805,4.08,2215,-2.03,20250102,2150,0.93,20250102,2390,-9.21,20240312,2085,4.08,20240805,0.10,N,003460,1000,567 억,,433799,N,N,224,N,00,N
+20250213,130144,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2180,10,2,0.46,7057030,3240,44.33,2180,2185,2175,2820,1520,2170,2178.10,0.77,0,85,2190,2180,2175,2165,2160,2177,2162,567,650,1000,1600,5,1,56702415,1236,22.02,0.30,12,0.01,99.00,7294.00,2390,20240312,-8.79,2085,20240805,4.56,2215,-1.58,20250102,2150,1.40,20250102,2390,-8.79,20240312,2085,4.56,20240805,0.10,N,003460,1000,567 억,,433799,N,N,224,N,00,N
+20250213,120144,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2180,10,2,0.46,7052675,3238,44.31,2180,2185,2175,2820,1520,2170,2178.10,0.77,0,85,2190,2180,2175,2165,2160,2177,2162,567,650,1000,1600,5,1,56702415,1236,22.02,0.30,12,0.01,99.00,7294.00,2390,20240312,-8.79,2085,20240805,4.56,2215,-1.58,20250102,2150,1.40,20250102,2390,-8.79,20240312,2085,4.56,20240805,0.10,N,003460,1000,567 억,,433799,N,N,224,N,00,N
+20250213,110143,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2185,15,2,0.69,4370885,2005,27.44,2180,2185,2175,2820,1520,2170,2179.99,0.77,0,85,2190,2180,2175,2165,2160,2177,2162,567,650,1000,1600,5,1,56702415,1239,22.07,0.30,12,0.00,99.00,7294.00,2390,20240312,-8.58,2085,20240805,4.80,2215,-1.35,20250102,2150,1.63,20250102,2390,-8.58,20240312,2085,4.80,20240805,0.10,N,003460,1000,567 억,,433799,N,N,224,N,00,N
+20250213,100144,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2180,10,2,0.46,15240,7,0.10,2180,2180,2175,2820,1520,2170,2177.14,0.77,0,0,2190,2180,2175,2165,2160,2177,2162,567,650,1000,1600,5,1,56702415,1236,22.02,0.30,12,0.00,99.00,7294.00,2390,20240312,-8.79,2085,20240805,4.56,2215,-1.58,20250102,2150,1.40,20250102,2390,-8.79,20240312,2085,4.56,20240805,0.10,N,003460,1000,567 억,,433799,N,N,224,N,00,N
+20250213,090143,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,0.77,0,0,2190,2180,2175,2165,2160,2177,2162,567,650,1000,1600,5,1,56702415,1230,21.92,0.30,12,0.00,99.00,7294.00,2390,20240312,-9.21,2085,20240805,4.08,2215,-2.03,20250102,2150,0.93,20250102,2390,-9.21,20240312,2085,4.08,20240805,0.10,N,003460,1000,567 억,,433799,N,N,224,N,00,N
 20250212,160144,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2170,-15,5,-0.69,15797075,7258,36.75,2185,2185,2170,2840,1530,2185,2176.51,0.76,0,3826,2201,2192,2176,2167,2151,2197,2172,567,655,1000,1610,5,1,56702415,1230,21.92,0.30,12,0.01,99.00,7294.00,2390,20240312,-9.21,2085,20240805,4.08,2215,-2.03,20250102,2150,0.93,20250102,2390,-9.21,20240312,2085,4.08,20240805,0.10,N,003460,1000,567 억,,433752,N,N,224,N,00,N
 20250212,150143,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2185,0,3,0.00,15180795,6974,35.31,2185,2185,2170,2840,1530,2185,2176.77,0.76,0,3882,2201,2192,2176,2167,2151,2197,2172,567,655,1000,1610,5,1,56702415,1239,22.07,0.30,12,0.01,99.00,7294.00,2390,20240312,-8.58,2085,20240805,4.80,2215,-1.35,20250102,2150,1.63,20250102,2390,-8.58,20240312,2085,4.80,20240805,0.10,N,003460,1000,567 억,,433752,N,N,0,N,00,N
 20250212,140143,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2185,0,3,0.00,13542555,6224,31.52,2185,2185,2170,2840,1530,2185,2175.86,0.76,0,3183,2201,2192,2176,2167,2151,2197,2172,567,655,1000,1610,5,1,56702415,1239,22.07,0.30,12,0.01,99.00,7294.00,2390,20240312,-8.58,2085,20240805,4.80,2215,-1.35,20250102,2150,1.63,20250102,2390,-8.58,20240312,2085,4.80,20240805,0.10,N,003460,1000,567 억,,433752,N,N,0,N,00,N
diff --git a/003470/price/prices-20250201.csv b/003470/price/prices-20250201.csv
index a9ece010b4af..bd7a6f7038d8 100644
--- a/003470/price/prices-20250201.csv
+++ b/003470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2655,0,3,0.00,328311445,123462,185.95,2640,2670,2640,3450,1860,2655,2659.24,64.49,0,2760,2678,2666,2653,2641,2628,2672,2647,9980,795,5000,1910,5,1,199596576,5299,8.76,0.34,12,0.06,303.00,7803.00,3140,20240620,-15.45,2470,20240131,7.49,2705,-1.85,20250124,2615,1.53,20250102,3140,-15.45,20240620,2565,3.51,20241209,0.66,N,003470,5000,9979 억,,128717754,N,N,81,N,00,N
+20250213,150144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2660,5,2,0.19,284211305,106857,160.94,2640,2670,2640,3450,1860,2655,2659.74,64.49,0,5294,2678,2666,2653,2641,2628,2672,2647,9980,795,5000,1910,5,1,199596576,5309,8.78,0.34,12,0.05,303.00,7803.00,3140,20240620,-15.29,2470,20240131,7.69,2705,-1.66,20250124,2615,1.72,20250102,3140,-15.29,20240620,2565,3.70,20241209,0.66,N,003470,5000,9979 억,,128717754,N,N,1415,N,00,N
+20250213,140144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2665,10,2,0.38,279443155,105067,158.24,2640,2670,2640,3450,1860,2655,2659.67,64.49,0,5369,2678,2666,2653,2641,2628,2672,2647,9980,795,5000,1910,5,1,199596576,5319,8.80,0.34,12,0.05,303.00,7803.00,3140,20240620,-15.13,2470,20240131,7.89,2705,-1.48,20250124,2615,1.91,20250102,3140,-15.13,20240620,2565,3.90,20241209,0.66,N,003470,5000,9979 억,,128717754,N,N,1415,N,00,N
+20250213,130144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2665,10,2,0.38,219463885,82559,124.34,2640,2665,2640,3450,1860,2655,2658.27,64.49,0,5351,2678,2666,2653,2641,2628,2672,2647,9980,795,5000,1910,5,1,199596576,5319,8.80,0.34,12,0.04,303.00,7803.00,3140,20240620,-15.13,2470,20240131,7.89,2705,-1.48,20250124,2615,1.91,20250102,3140,-15.13,20240620,2565,3.90,20241209,0.66,N,003470,5000,9979 억,,128717754,N,N,1415,N,00,N
+20250213,120144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2660,5,2,0.19,162435485,61158,92.11,2640,2665,2640,3450,1860,2655,2656.00,64.49,0,5429,2678,2666,2653,2641,2628,2672,2647,9980,795,5000,1910,5,1,199596576,5309,8.78,0.34,12,0.03,303.00,7803.00,3140,20240620,-15.29,2470,20240131,7.69,2705,-1.66,20250124,2615,1.72,20250102,3140,-15.29,20240620,2565,3.70,20241209,0.66,N,003470,5000,9979 억,,128717754,N,N,1415,N,00,N
+20250213,110144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2655,0,3,0.00,109949300,41432,62.40,2640,2665,2640,3450,1860,2655,2653.73,64.49,0,3379,2678,2666,2653,2641,2628,2672,2647,9980,795,5000,1910,5,1,199596576,5299,8.76,0.34,12,0.02,303.00,7803.00,3140,20240620,-15.45,2470,20240131,7.49,2705,-1.85,20250124,2615,1.53,20250102,3140,-15.45,20240620,2565,3.51,20241209,0.66,N,003470,5000,9979 억,,128717754,N,N,1415,N,00,N
+20250213,100145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2660,5,2,0.19,75186425,28364,42.72,2640,2660,2640,3450,1860,2655,2650.77,64.49,0,2379,2678,2666,2653,2641,2628,2672,2647,9980,795,5000,1910,5,1,199596576,5309,8.78,0.34,12,0.01,303.00,7803.00,3140,20240620,-15.29,2470,20240131,7.69,2705,-1.66,20250124,2615,1.72,20250102,3140,-15.29,20240620,2565,3.70,20241209,0.66,N,003470,5000,9979 억,,128717754,N,N,1415,N,00,N
+20250213,090144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2640,-15,5,-0.56,12880560,4879,7.35,2640,2640,2640,3450,1860,2655,2640.00,64.49,0,-253,2678,2666,2653,2641,2628,2672,2647,9980,795,5000,1910,5,1,199596576,5269,8.71,0.34,12,0.00,303.00,7803.00,3140,20240620,-15.92,2470,20240131,6.88,2705,-2.40,20250124,2615,0.96,20250102,3140,-15.92,20240620,2565,2.92,20241209,0.66,N,003470,5000,9979 억,,128717754,N,N,1415,N,00,N
 20250212,160144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2655,0,3,0.00,175768035,66247,88.11,2650,2665,2640,3450,1860,2655,2653.17,64.49,0,-12200,2698,2676,2658,2636,2618,2667,2627,9980,795,5000,1910,5,1,199596576,5299,8.76,0.34,12,0.03,303.00,7803.00,3140,20240620,-15.45,2470,20240131,7.49,2705,-1.85,20250124,2615,1.53,20250102,3140,-15.45,20240620,2565,3.51,20241209,0.66,N,003470,5000,9979 억,,128728454,N,N,1415,N,00,N
 20250212,150143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2655,0,3,0.00,150934750,56890,75.66,2650,2665,2640,3450,1860,2655,2653.10,64.49,0,-11434,2698,2676,2658,2636,2618,2667,2627,9980,795,5000,1910,5,1,199596576,5299,8.76,0.34,12,0.03,303.00,7803.00,3140,20240620,-15.45,2470,20240131,7.49,2705,-1.85,20250124,2615,1.53,20250102,3140,-15.45,20240620,2565,3.51,20241209,0.66,N,003470,5000,9979 억,,128728454,N,N,0,N,00,N
 20250212,140143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2655,0,3,0.00,116397705,43864,58.34,2650,2665,2640,3450,1860,2655,2653.60,64.49,0,-7131,2698,2676,2658,2636,2618,2667,2627,9980,795,5000,1910,5,1,199596576,5299,8.76,0.34,12,0.02,303.00,7803.00,3140,20240620,-15.45,2470,20240131,7.49,2705,-1.85,20250124,2615,1.53,20250102,3140,-15.45,20240620,2565,3.51,20241209,0.66,N,003470,5000,9979 억,,128728454,N,N,0,N,00,N
diff --git a/003480/price/prices-20250201.csv b/003480/price/prices-20250201.csv
index d5acc7230f95..0153550c85ef 100644
--- a/003480/price/prices-20250201.csv
+++ b/003480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160144,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3480,-50,5,-1.42,149321250,43146,166.07,3530,3540,3400,4585,2475,3530,3460.84,1.11,0,99,3573,3551,3508,3486,3443,3562,3497,1551,1055,5000,2610,5,1,29529812,1028,13.59,0.28,12,0.15,256.00,12352.00,3875,20240603,-10.19,3090,20240131,12.62,3750,-7.20,20250107,3400,2.35,20250213,3875,-10.19,20240603,3155,10.30,20240405,0.08,N,003480,5000,1551 억,,328946,N,N,3,N,00,N
+20250213,150144,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3455,-75,5,-2.12,139013150,40166,154.60,3530,3540,3400,4585,2475,3530,3460.97,1.11,0,2567,3573,3551,3508,3486,3443,3562,3497,1551,1055,5000,2610,5,1,29529812,1020,13.50,0.28,12,0.14,256.00,12352.00,3875,20240603,-10.84,3090,20240131,11.81,3750,-7.87,20250107,3400,1.62,20250213,3875,-10.84,20240603,3155,9.51,20240405,0.08,N,003480,5000,1551 억,,328946,N,N,0,N,00,N
+20250213,140144,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3450,-80,5,-2.27,134627905,38895,149.71,3530,3540,3400,4585,2475,3530,3461.32,1.11,0,2640,3573,3551,3508,3486,3443,3562,3497,1551,1055,5000,2610,5,1,29529812,1019,13.48,0.28,12,0.13,256.00,12352.00,3875,20240603,-10.97,3090,20240131,11.65,3750,-8.00,20250107,3400,1.47,20250213,3875,-10.97,20240603,3155,9.35,20240405,0.08,N,003480,5000,1551 억,,328946,N,N,0,N,00,N
+20250213,130144,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3460,-70,5,-1.98,97501365,28101,108.16,3530,3540,3445,4585,2475,3530,3469.68,1.11,0,2871,3573,3551,3508,3486,3443,3562,3497,1551,1055,5000,2610,5,1,29529812,1022,13.52,0.28,12,0.10,256.00,12352.00,3875,20240603,-10.71,3090,20240131,11.97,3750,-7.73,20250107,3445,0.44,20250213,3875,-10.71,20240603,3155,9.67,20240405,0.08,N,003480,5000,1551 억,,328946,N,N,0,N,00,N
+20250213,120144,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3470,-60,5,-1.70,86189030,24823,95.55,3530,3540,3445,4585,2475,3530,3472.14,1.11,0,2897,3573,3551,3508,3486,3443,3562,3497,1551,1055,5000,2610,5,1,29529812,1025,13.55,0.28,12,0.08,256.00,12352.00,3875,20240603,-10.45,3090,20240131,12.30,3750,-7.47,20250107,3445,0.73,20250213,3875,-10.45,20240603,3155,9.98,20240405,0.08,N,003480,5000,1551 억,,328946,N,N,0,N,00,N
+20250213,110144,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3495,-35,5,-0.99,22480690,6421,24.72,3530,3540,3490,4585,2475,3530,3501.12,1.11,0,-442,3573,3551,3508,3486,3443,3562,3497,1551,1055,5000,2610,5,1,29529812,1032,13.65,0.28,12,0.02,256.00,12352.00,3875,20240603,-9.81,3090,20240131,13.11,3750,-6.80,20250107,3445,1.45,20250204,3875,-9.81,20240603,3155,10.78,20240405,0.08,N,003480,5000,1551 억,,328946,N,N,0,N,00,N
+20250213,100145,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3500,-30,5,-0.85,8772805,2496,9.61,3530,3540,3495,4585,2475,3530,3514.75,1.11,0,-34,3573,3551,3508,3486,3443,3562,3497,1551,1055,5000,2610,5,1,29529812,1034,13.67,0.28,12,0.01,256.00,12352.00,3875,20240603,-9.68,3090,20240131,13.27,3750,-6.67,20250107,3445,1.60,20250204,3875,-9.68,20240603,3155,10.94,20240405,0.08,N,003480,5000,1551 억,,328946,N,N,0,N,00,N
+20250213,090144,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3530,0,3,0.00,353000,100,0.38,3530,3530,3530,4585,2475,3530,3530.00,1.11,0,-4,3573,3551,3508,3486,3443,3562,3497,1551,1055,5000,2610,5,1,29529812,1042,13.79,0.29,12,0.00,256.00,12352.00,3875,20240603,-8.90,3090,20240131,14.24,3750,-5.87,20250107,3445,2.47,20250204,3875,-8.90,20240603,3155,11.89,20240405,0.08,N,003480,5000,1551 억,,328946,N,N,0,N,00,N
 20250212,160144,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3530,0,3,0.00,88677000,25472,113.06,3495,3530,3465,4585,2475,3530,3481.35,1.11,0,64,3566,3547,3511,3492,3456,3557,3502,1551,1055,5000,2610,5,1,29529812,1042,13.79,0.29,12,0.09,256.00,12352.00,3875,20240603,-8.90,3090,20240131,14.24,3750,-5.87,20250107,3445,2.47,20250204,3875,-8.90,20240603,3155,11.89,20240405,0.08,N,003480,5000,1551 억,,328883,N,N,0,N,00,N
 20250212,150144,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3485,-45,5,-1.27,85835550,24667,109.49,3495,3525,3465,4585,2475,3530,3479.77,1.11,0,129,3566,3547,3511,3492,3456,3557,3502,1551,1055,5000,2610,5,1,29529812,1029,13.61,0.28,12,0.08,256.00,12352.00,3875,20240603,-10.06,3090,20240131,12.78,3750,-7.07,20250107,3445,1.16,20250204,3875,-10.06,20240603,3155,10.46,20240405,0.08,N,003480,5000,1551 억,,328883,N,N,0,N,00,N
 20250212,140143,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3470,-60,5,-1.70,82438825,23688,105.14,3495,3525,3465,4585,2475,3530,3480.19,1.11,0,125,3566,3547,3511,3492,3456,3557,3502,1551,1055,5000,2610,5,1,29529812,1025,13.55,0.28,12,0.08,256.00,12352.00,3875,20240603,-10.45,3090,20240131,12.30,3750,-7.47,20250107,3445,0.73,20250204,3875,-10.45,20240603,3155,9.98,20240405,0.08,N,003480,5000,1551 억,,328883,N,N,0,N,00,N
diff --git a/003490/price/prices-20250201.csv b/003490/price/prices-20250201.csv
index f1137ce4d778..4d22725e3544 100644
--- a/003490/price/prices-20250201.csv
+++ b/003490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160145,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23600,50,2,0.21,25197542400,1064474,174.62,23700,23950,23550,30600,16500,23550,23671.40,36.72,58484,-84242,23816,23682,23566,23432,23316,23625,23375,18411,7050,5000,18360,50,1,368220661,86900,8.21,0.91,12,0.29,2873.00,25793.00,26150,20241202,-9.75,19400,20240805,21.65,24800,-4.84,20250124,22600,4.42,20250102,26150,-9.75,20241202,19400,21.65,20240805,0.38,N,003490,5000,18411 억,,67599132,N,N,3372,N,00,N
+20250213,150144,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23550,0,3,0.00,20437740650,862714,141.52,23700,23950,23550,30600,16500,23550,23690.05,36.74,88054,-140466,23816,23682,23566,23432,23316,23625,23375,18411,7050,5000,18360,50,1,368220661,86716,8.20,0.91,12,0.23,2873.00,25793.00,26150,20241202,-9.94,19400,20240805,21.39,24800,-5.04,20250124,22600,4.20,20250102,26150,-9.94,20241202,19400,21.39,20240805,0.38,N,003490,5000,18411 억,,67628702,N,N,3839,N,00,N
+20250213,140145,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23700,150,2,0.64,17064975650,719947,118.10,23700,23950,23600,30600,16500,23550,23703.10,36.74,93554,-107512,23816,23682,23566,23432,23316,23625,23375,18411,7050,5000,18360,50,1,368220661,87268,8.25,0.92,12,0.20,2873.00,25793.00,26150,20241202,-9.37,19400,20240805,22.16,24800,-4.44,20250124,22600,4.87,20250102,26150,-9.37,20241202,19400,22.16,20240805,0.38,N,003490,5000,18411 억,,67634202,N,N,3839,N,00,N
+20250213,130144,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23650,100,2,0.42,14204429750,599246,98.30,23700,23950,23600,30600,16500,23550,23703.84,36.74,88731,-90439,23816,23682,23566,23432,23316,23625,23375,18411,7050,5000,18360,50,1,368220661,87084,8.23,0.92,12,0.16,2873.00,25793.00,26150,20241202,-9.56,19400,20240805,21.91,24800,-4.64,20250124,22600,4.65,20250102,26150,-9.56,20241202,19400,21.91,20240805,0.38,N,003490,5000,18411 억,,67629379,N,N,3839,N,00,N
+20250213,120145,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23650,100,2,0.42,12110762200,510707,83.78,23700,23950,23600,30600,16500,23550,23713.72,36.74,83078,-72129,23816,23682,23566,23432,23316,23625,23375,18411,7050,5000,18360,50,1,368220661,87084,8.23,0.92,12,0.14,2873.00,25793.00,26150,20241202,-9.56,19400,20240805,21.91,24800,-4.64,20250124,22600,4.65,20250102,26150,-9.56,20241202,19400,21.91,20240805,0.38,N,003490,5000,18411 억,,67623726,N,N,3839,N,00,N
+20250213,110144,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23650,100,2,0.42,9243764250,389552,63.90,23700,23950,23600,30600,16500,23550,23729.22,36.72,51736,-59197,23816,23682,23566,23432,23316,23625,23375,18411,7050,5000,18360,50,1,368220661,87084,8.23,0.92,12,0.11,2873.00,25793.00,26150,20241202,-9.56,19400,20240805,21.91,24800,-4.64,20250124,22600,4.65,20250102,26150,-9.56,20241202,19400,21.91,20240805,0.38,N,003490,5000,18411 억,,67592384,N,N,3839,N,00,N
+20250213,100145,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23650,100,2,0.42,6606919600,278140,45.63,23700,23950,23600,30600,16500,23550,23753.94,36.72,45036,-39113,23816,23682,23566,23432,23316,23625,23375,18411,7050,5000,18360,50,1,368220661,87084,8.23,0.92,12,0.08,2873.00,25793.00,26150,20241202,-9.56,19400,20240805,21.91,24800,-4.64,20250124,22600,4.65,20250102,26150,-9.56,20241202,19400,21.91,20240805,0.38,N,003490,5000,18411 억,,67585684,N,N,3839,N,00,N
+20250213,090144,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23700,150,2,0.64,542545250,22891,3.76,23700,23750,23650,30600,16500,23550,23701.25,36.69,1878,-3934,23816,23682,23566,23432,23316,23625,23375,18411,7050,5000,18360,50,1,368220661,87268,8.25,0.92,12,0.01,2873.00,25793.00,26150,20241202,-9.37,19400,20240805,22.16,24800,-4.44,20250124,22600,4.87,20250102,26150,-9.37,20241202,19400,22.16,20240805,0.38,N,003490,5000,18411 억,,67542526,N,N,3839,N,00,N
 20250212,160144,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23550,-50,5,-0.21,14309998750,607605,65.83,23700,23700,23450,30650,16550,23600,23551.48,36.68,135443,124486,24066,23832,23666,23432,23266,23750,23350,18411,7050,5000,18400,50,1,368220661,86716,8.20,0.91,12,0.17,2873.00,25793.00,26150,20241202,-9.94,19400,20240805,21.39,24800,-5.04,20250124,22600,4.20,20250102,26150,-9.94,20241202,19400,21.39,20240805,0.39,N,003490,5000,18411 억,,67521504,N,N,3839,N,00,N
 20250212,150144,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23500,-100,5,-0.42,12475278200,529692,57.39,23700,23700,23450,30650,16550,23600,23551.95,36.67,121461,90166,24066,23832,23666,23432,23266,23750,23350,18411,7050,5000,18400,50,1,368220661,86532,8.18,0.91,12,0.14,2873.00,25793.00,26150,20241202,-10.13,19400,20240805,21.13,24800,-5.24,20250124,22600,3.98,20250102,26150,-10.13,20241202,19400,21.13,20240805,0.39,N,003490,5000,18411 억,,67507522,N,N,1573,N,00,N
 20250212,140144,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23550,-50,5,-0.21,9925334600,421213,45.64,23700,23700,23450,30650,16550,23600,23563.69,36.66,89054,59087,24066,23832,23666,23432,23266,23750,23350,18411,7050,5000,18400,50,1,368220661,86716,8.20,0.91,12,0.11,2873.00,25793.00,26150,20241202,-9.94,19400,20240805,21.39,24800,-5.04,20250124,22600,4.20,20250102,26150,-9.94,20241202,19400,21.39,20240805,0.39,N,003490,5000,18411 억,,67475115,N,N,1573,N,00,N
diff --git a/003520/price/prices-20250201.csv b/003520/price/prices-20250201.csv
index 2881afc11649..68c86b0f83ea 100644
--- a/003520/price/prices-20250201.csv
+++ b/003520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160145,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2030,5,2,0.25,234923175,115982,101.97,2035,2035,2015,2630,1420,2025,2025.51,2.77,0,1878,2061,2042,2026,2007,1991,2035,2000,914,605,500,1490,5,1,182892731,3713,-96.67,4.14,12,0.06,-21.00,490.00,2790,20240911,-27.24,1823,20241210,11.35,2220,-8.56,20250106,1960,3.57,20250131,2790,-27.24,20240911,1823,11.35,20241210,0.16,N,003520,500,914 억,,5068882,N,N,179,N,00,N
+20250213,150145,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2030,5,2,0.25,211642645,104510,91.88,2035,2035,2015,2630,1420,2025,2025.09,2.77,0,2465,2061,2042,2026,2007,1991,2035,2000,914,605,500,1490,5,1,182892731,3713,-96.67,4.14,12,0.06,-21.00,490.00,2790,20240911,-27.24,1823,20241210,11.35,2220,-8.56,20250106,1960,3.57,20250131,2790,-27.24,20240911,1823,11.35,20241210,0.16,N,003520,500,914 억,,5068882,N,N,714,N,00,N
+20250213,140145,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2025,0,3,0.00,177648680,87710,77.11,2035,2035,2020,2630,1420,2025,2025.41,2.77,0,2706,2061,2042,2026,2007,1991,2035,2000,914,605,500,1490,5,1,182892731,3704,-96.43,4.13,12,0.05,-21.00,490.00,2790,20240911,-27.42,1823,20241210,11.08,2220,-8.78,20250106,1960,3.32,20250131,2790,-27.42,20240911,1823,11.08,20241210,0.16,N,003520,500,914 억,,5068882,N,N,714,N,00,N
+20250213,130145,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2030,5,2,0.25,134390405,66404,58.38,2035,2035,2020,2630,1420,2025,2023.83,2.77,0,2827,2061,2042,2026,2007,1991,2035,2000,914,605,500,1490,5,1,182892731,3713,-96.67,4.14,12,0.04,-21.00,490.00,2790,20240911,-27.24,1823,20241210,11.35,2220,-8.56,20250106,1960,3.57,20250131,2790,-27.24,20240911,1823,11.35,20241210,0.16,N,003520,500,914 억,,5068882,N,N,714,N,00,N
+20250213,120145,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2025,0,3,0.00,116339365,57479,50.53,2035,2035,2020,2630,1420,2025,2024.03,2.77,0,2835,2061,2042,2026,2007,1991,2035,2000,914,605,500,1490,5,1,182892731,3704,-96.43,4.13,12,0.03,-21.00,490.00,2790,20240911,-27.42,1823,20241210,11.08,2220,-8.78,20250106,1960,3.32,20250131,2790,-27.42,20240911,1823,11.08,20241210,0.16,N,003520,500,914 억,,5068882,N,N,714,N,00,N
+20250213,110144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2025,0,3,0.00,69184940,34170,30.04,2035,2035,2020,2630,1420,2025,2024.73,2.77,0,2835,2061,2042,2026,2007,1991,2035,2000,914,605,500,1490,5,1,182892731,3704,-96.43,4.13,12,0.02,-21.00,490.00,2790,20240911,-27.42,1823,20241210,11.08,2220,-8.78,20250106,1960,3.32,20250131,2790,-27.42,20240911,1823,11.08,20241210,0.16,N,003520,500,914 억,,5068882,N,N,714,N,00,N
+20250213,100145,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2030,5,2,0.25,46717255,23060,20.27,2035,2035,2020,2630,1420,2025,2025.90,2.77,0,2949,2061,2042,2026,2007,1991,2035,2000,914,605,500,1490,5,1,182892731,3713,-96.67,4.14,12,0.01,-21.00,490.00,2790,20240911,-27.24,1823,20241210,11.35,2220,-8.56,20250106,1960,3.57,20250131,2790,-27.24,20240911,1823,11.35,20241210,0.16,N,003520,500,914 억,,5068882,N,N,714,N,00,N
+20250213,090145,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2035,10,2,0.49,1251525,615,0.54,2035,2035,2035,2630,1420,2025,2035.00,2.77,0,41,2061,2042,2026,2007,1991,2035,2000,914,605,500,1490,5,1,182892731,3722,-96.90,4.15,12,0.00,-21.00,490.00,2790,20240911,-27.06,1823,20241210,11.63,2220,-8.33,20250106,1960,3.83,20250131,2790,-27.06,20240911,1823,11.63,20241210,0.16,N,003520,500,914 억,,5068882,N,N,714,N,00,N
 20250212,160145,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2025,-10,5,-0.49,229428355,113667,148.84,2035,2045,2010,2645,1425,2035,2018.43,2.78,0,-9425,2081,2057,2041,2017,2001,2050,2010,914,610,500,1500,5,1,182892731,3704,-96.43,4.13,12,0.06,-21.00,490.00,2790,20240911,-27.42,1823,20241210,11.08,2220,-8.78,20250106,1960,3.32,20250131,2790,-27.42,20240911,1823,11.08,20241210,0.16,N,003520,500,914 억,,5078116,N,N,714,N,00,N
 20250212,150144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2030,-5,5,-0.25,222922100,110452,144.63,2035,2045,2010,2645,1425,2035,2018.27,2.78,0,-7405,2081,2057,2041,2017,2001,2050,2010,914,610,500,1500,5,1,182892731,3713,-96.67,4.14,12,0.06,-21.00,490.00,2790,20240911,-27.24,1823,20241210,11.35,2220,-8.56,20250106,1960,3.57,20250131,2790,-27.24,20240911,1823,11.35,20241210,0.16,N,003520,500,914 억,,5078116,N,N,1306,N,00,N
 20250212,140144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2020,-15,5,-0.74,179743785,89107,116.68,2035,2045,2010,2645,1425,2035,2017.17,2.78,0,-6853,2081,2057,2041,2017,2001,2050,2010,914,610,500,1500,5,1,182892731,3694,-96.19,4.12,12,0.05,-21.00,490.00,2790,20240911,-27.60,1823,20241210,10.81,2220,-9.01,20250106,1960,3.06,20250131,2790,-27.60,20240911,1823,10.81,20241210,0.16,N,003520,500,914 억,,5078116,N,N,1306,N,00,N
diff --git a/003530/price/prices-20250201.csv b/003530/price/prices-20250201.csv
index 5fa006583710..5e89f5f9a6c9 100644
--- a/003530/price/prices-20250201.csv
+++ b/003530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160145,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3625,180,2,5.22,12455582610,3475898,284.31,3450,3645,3450,4475,2415,3445,3583.05,7.28,0,348117,3551,3497,3401,3347,3251,3525,3375,10727,1030,5000,2480,5,1,214547775,7777,86.31,0.50,12,1.62,42.00,7213.00,5330,20240305,-31.99,2870,20240805,26.31,3830,-5.35,20250120,3280,10.52,20250210,5330,-31.99,20240305,2870,26.31,20240805,2.71,N,003530,5000,10727 억,,15615913,N,N,3168,N,00,N
+20250213,150145,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3615,170,2,4.93,11445362795,3196804,261.48,3450,3645,3450,4475,2415,3445,3580.25,7.28,0,345878,3551,3497,3401,3347,3251,3525,3375,10727,1030,5000,2480,5,1,214547775,7756,86.07,0.50,12,1.49,42.00,7213.00,5330,20240305,-32.18,2870,20240805,25.96,3830,-5.61,20250120,3280,10.21,20250210,5330,-32.18,20240305,2870,25.96,20240805,2.71,N,003530,5000,10727 억,,15615913,N,N,485,N,00,N
+20250213,140145,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3585,140,2,4.06,9074447360,2540051,207.76,3450,3645,3450,4475,2415,3445,3572.55,7.28,0,300895,3551,3497,3401,3347,3251,3525,3375,10727,1030,5000,2480,5,1,214547775,7692,85.36,0.50,12,1.18,42.00,7213.00,5330,20240305,-32.74,2870,20240805,24.91,3830,-6.40,20250120,3280,9.30,20250210,5330,-32.74,20240305,2870,24.91,20240805,2.71,N,003530,5000,10727 억,,15615913,N,N,485,N,00,N
+20250213,130145,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3605,160,2,4.64,8437732870,2363113,193.29,3450,3645,3450,4475,2415,3445,3570.60,7.28,0,302234,3551,3497,3401,3347,3251,3525,3375,10727,1030,5000,2480,5,1,214547775,7734,85.83,0.50,12,1.10,42.00,7213.00,5330,20240305,-32.36,2870,20240805,25.61,3830,-5.87,20250120,3280,9.91,20250210,5330,-32.36,20240305,2870,25.61,20240805,2.71,N,003530,5000,10727 억,,15615913,N,N,485,N,00,N
+20250213,120145,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3610,165,2,4.79,7934904880,2223447,181.86,3450,3645,3450,4475,2415,3445,3568.74,7.28,0,294957,3551,3497,3401,3347,3251,3525,3375,10727,1030,5000,2480,5,1,214547775,7745,85.95,0.50,12,1.04,42.00,7213.00,5330,20240305,-32.27,2870,20240805,25.78,3830,-5.74,20250120,3280,10.06,20250210,5330,-32.27,20240305,2870,25.78,20240805,2.71,N,003530,5000,10727 억,,15615913,N,N,485,N,00,N
+20250213,110145,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3565,120,2,3.48,6627491370,1859467,152.09,3450,3645,3450,4475,2415,3445,3564.19,7.28,0,265865,3551,3497,3401,3347,3251,3525,3375,10727,1030,5000,2480,5,1,214547775,7649,84.88,0.49,12,0.87,42.00,7213.00,5330,20240305,-33.11,2870,20240805,24.22,3830,-6.92,20250120,3280,8.69,20250210,5330,-33.11,20240305,2870,24.22,20240805,2.71,N,003530,5000,10727 억,,15615913,N,N,485,N,00,N
+20250213,100146,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3590,145,2,4.21,5220563375,1465031,119.83,3450,3645,3450,4475,2415,3445,3563.45,7.28,0,276538,3551,3497,3401,3347,3251,3525,3375,10727,1030,5000,2480,5,1,214547775,7702,85.48,0.50,12,0.68,42.00,7213.00,5330,20240305,-32.65,2870,20240805,25.09,3830,-6.27,20250120,3280,9.45,20250210,5330,-32.65,20240305,2870,25.09,20240805,2.71,N,003530,5000,10727 억,,15615913,N,N,485,N,00,N
+20250213,090145,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3465,20,2,0.58,115251750,33348,2.73,3450,3470,3450,4475,2415,3445,3456.03,7.28,0,-3473,3551,3497,3401,3347,3251,3525,3375,10727,1030,5000,2480,5,1,214547775,7434,82.50,0.48,12,0.02,42.00,7213.00,5330,20240305,-34.99,2870,20240805,20.73,3830,-9.53,20250120,3280,5.64,20250210,5330,-34.99,20240305,2870,20.73,20240805,2.71,N,003530,5000,10727 억,,15615913,N,N,485,N,00,N
 20250212,160145,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3445,100,2,2.99,4114354950,1211192,189.86,3345,3455,3305,4345,2345,3345,3396.87,7.28,0,-33361,3405,3375,3350,3320,3295,3390,3335,10727,1000,5000,2400,5,1,214547775,7391,82.02,0.48,12,0.56,42.00,7213.00,5330,20240305,-35.37,2870,20240805,20.03,3830,-10.05,20250120,3280,5.03,20250210,5330,-35.37,20240305,2870,20.03,20240805,2.69,N,003530,5000,10727 억,,15628263,N,N,485,N,00,N
 20250212,150144,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3435,90,2,2.69,3599419225,1061522,166.40,3345,3455,3305,4345,2345,3345,3390.86,7.28,0,-21940,3405,3375,3350,3320,3295,3390,3335,10727,1000,5000,2400,5,1,214547775,7370,81.79,0.48,12,0.49,42.00,7213.00,5330,20240305,-35.55,2870,20240805,19.69,3830,-10.31,20250120,3280,4.73,20250210,5330,-35.55,20240305,2870,19.69,20240805,2.69,N,003530,5000,10727 억,,15628263,N,N,5843,N,00,N
 20250212,140144,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3410,65,2,1.94,2312870645,685953,107.53,3345,3410,3305,4345,2345,3345,3371.81,7.28,0,-36497,3405,3375,3350,3320,3295,3390,3335,10727,1000,5000,2400,5,1,214547775,7316,81.19,0.47,12,0.32,42.00,7213.00,5330,20240305,-36.02,2870,20240805,18.82,3830,-10.97,20250120,3280,3.96,20250210,5330,-36.02,20240305,2870,18.82,20240805,2.69,N,003530,5000,10727 억,,15628263,N,N,5843,N,00,N
diff --git a/003540/price/prices-20250201.csv b/003540/price/prices-20250201.csv
index 80208ba00141..7e7345c16d7d 100644
--- a/003540/price/prices-20250201.csv
+++ b/003540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16680,-20,5,-0.12,769791500,46140,88.42,16700,16730,16560,21700,11690,16700,16683.82,8.87,0,-2949,16800,16750,16650,16600,16500,16775,16625,2549,5000,5000,12690,10,1,50773400,8469,10.83,0.44,12,0.09,1540.00,37497.00,18100,20240315,-7.85,14390,20240418,15.91,17040,-2.11,20250206,15760,5.84,20250110,18100,-7.85,20240315,14390,15.91,20240418,0.11,N,003540,5000,2548 억,,4501995,N,N,79,N,00,N
+20250213,150145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16710,10,2,0.06,679461060,40728,78.05,16700,16730,16560,21700,11690,16700,16682.90,8.87,0,-357,16800,16750,16650,16600,16500,16775,16625,2549,5000,5000,12690,10,1,50773400,8484,10.85,0.45,12,0.08,1540.00,37497.00,18100,20240315,-7.68,14390,20240418,16.12,17040,-1.94,20250206,15760,6.03,20250110,18100,-7.68,20240315,14390,16.12,20240418,0.11,N,003540,5000,2548 억,,4501995,N,N,81,N,00,N
+20250213,140146,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16700,0,3,0.00,592993590,35551,68.12,16700,16730,16560,21700,11690,16700,16680.08,8.87,0,312,16800,16750,16650,16600,16500,16775,16625,2549,5000,5000,12690,10,1,50773400,8479,10.84,0.45,12,0.07,1540.00,37497.00,18100,20240315,-7.73,14390,20240418,16.05,17040,-2.00,20250206,15760,5.96,20250110,18100,-7.73,20240315,14390,16.05,20240418,0.11,N,003540,5000,2548 억,,4501995,N,N,81,N,00,N
+20250213,130145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16700,0,3,0.00,496822990,29796,57.10,16700,16730,16560,21700,11690,16700,16674.15,8.87,0,-613,16800,16750,16650,16600,16500,16775,16625,2549,5000,5000,12690,10,1,50773400,8479,10.84,0.45,12,0.06,1540.00,37497.00,18100,20240315,-7.73,14390,20240418,16.05,17040,-2.00,20250206,15760,5.96,20250110,18100,-7.73,20240315,14390,16.05,20240418,0.11,N,003540,5000,2548 억,,4501995,N,N,81,N,00,N
+20250213,120145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16680,-20,5,-0.12,399797070,23978,45.95,16700,16730,16560,21700,11690,16700,16673.50,8.87,0,-1324,16800,16750,16650,16600,16500,16775,16625,2549,5000,5000,12690,10,1,50773400,8469,10.83,0.44,12,0.05,1540.00,37497.00,18100,20240315,-7.85,14390,20240418,15.91,17040,-2.11,20250206,15760,5.84,20250110,18100,-7.85,20240315,14390,15.91,20240418,0.11,N,003540,5000,2548 억,,4501995,N,N,81,N,00,N
+20250213,110145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16690,-10,5,-0.06,230429650,13834,26.51,16700,16730,16560,21700,11690,16700,16656.76,8.87,0,-410,16800,16750,16650,16600,16500,16775,16625,2549,5000,5000,12690,10,1,50773400,8474,10.84,0.45,12,0.03,1540.00,37497.00,18100,20240315,-7.79,14390,20240418,15.98,17040,-2.05,20250206,15760,5.90,20250110,18100,-7.79,20240315,14390,15.98,20240418,0.11,N,003540,5000,2548 억,,4501995,N,N,81,N,00,N
+20250213,100146,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16660,-40,5,-0.24,159201840,9564,18.33,16700,16730,16560,21700,11690,16700,16645.95,8.87,0,-1326,16800,16750,16650,16600,16500,16775,16625,2549,5000,5000,12690,10,1,50773400,8459,10.82,0.44,12,0.02,1540.00,37497.00,18100,20240315,-7.96,14390,20240418,15.77,17040,-2.23,20250206,15760,5.71,20250110,18100,-7.96,20240315,14390,15.77,20240418,0.11,N,003540,5000,2548 억,,4501995,N,N,81,N,00,N
+20250213,090145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16720,20,2,0.12,3624200,217,0.42,16700,16730,16700,21700,11690,16700,16701.38,8.87,0,-2,16800,16750,16650,16600,16500,16775,16625,2549,5000,5000,12690,10,1,50773400,8489,10.86,0.45,12,0.00,1540.00,37497.00,18100,20240315,-7.62,14390,20240418,16.19,17040,-1.88,20250206,15760,6.09,20250110,18100,-7.62,20240315,14390,16.19,20240418,0.11,N,003540,5000,2548 억,,4501995,N,N,81,N,00,N
 20250212,160145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16700,120,2,0.72,867916530,52185,60.86,16550,16700,16550,21550,11610,16580,16631.41,8.87,0,11723,16833,16706,16603,16476,16373,16655,16425,2549,4970,5000,12600,10,1,50773400,8479,10.84,0.45,12,0.10,1540.00,37497.00,18100,20240315,-7.73,14390,20240418,16.05,17040,-2.00,20250206,15760,5.96,20250110,18100,-7.73,20240315,14390,16.05,20240418,0.11,N,003540,5000,2548 억,,4503962,N,N,81,N,00,N
 20250212,150145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16630,50,2,0.30,752232650,45246,52.77,16550,16680,16550,21550,11610,16580,16625.40,8.87,0,12369,16833,16706,16603,16476,16373,16655,16425,2549,4970,5000,12600,10,1,50773400,8444,10.80,0.44,12,0.09,1540.00,37497.00,18100,20240315,-8.12,14390,20240418,15.57,17040,-2.41,20250206,15760,5.52,20250110,18100,-8.12,20240315,14390,15.57,20240418,0.11,N,003540,5000,2548 억,,4503962,N,N,674,N,00,N
 20250212,140144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16640,60,2,0.36,641153430,38565,44.98,16550,16680,16550,21550,11610,16580,16625.27,8.87,0,10842,16833,16706,16603,16476,16373,16655,16425,2549,4970,5000,12600,10,1,50773400,8449,10.81,0.44,12,0.08,1540.00,37497.00,18100,20240315,-8.07,14390,20240418,15.64,17040,-2.35,20250206,15760,5.58,20250110,18100,-8.07,20240315,14390,15.64,20240418,0.11,N,003540,5000,2548 억,,4503962,N,N,674,N,00,N
diff --git a/003550/price/prices-20250201.csv b/003550/price/prices-20250201.csv
index af00796ecf90..ec37edb9ccb3 100644
--- a/003550/price/prices-20250201.csv
+++ b/003550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160146,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,70800,1900,2,2.76,15959915700,229482,207.36,69300,70800,68400,89500,48300,68900,69488.67,35.27,-4512,33282,69366,69132,68866,68632,68366,69150,68650,7865,20600,5000,52360,100,1,157300993,111369,9.00,0.43,12,0.15,7867.00,165188.00,103600,20240219,-31.66,68000,20250211,4.12,75400,-6.10,20250107,68000,4.12,20250211,103600,-31.66,20240219,68000,4.12,20250211,0.06,N,003550,5000,7865 억,,55479185,N,N,931,N,00,N
+20250213,150145,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,69200,300,2,0.44,9976864200,144747,130.80,69300,69400,68400,89500,48300,68900,68926.22,35.27,-4512,2355,69366,69132,68866,68632,68366,69150,68650,7865,20600,5000,52360,100,1,157300993,108852,8.80,0.42,12,0.09,7867.00,165188.00,103600,20240219,-33.20,68000,20250211,1.76,75400,-8.22,20250107,68000,1.76,20250211,103600,-33.20,20240219,68000,1.76,20250211,0.06,N,003550,5000,7865 억,,55479185,N,N,785,N,00,N
+20250213,140146,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,69000,100,2,0.15,7697974000,111796,101.02,69300,69300,68400,89500,48300,68900,68857.33,35.27,-4512,1407,69366,69132,68866,68632,68366,69150,68650,7865,20600,5000,52360,100,1,157300993,108538,8.77,0.42,12,0.07,7867.00,165188.00,103600,20240219,-33.40,68000,20250211,1.47,75400,-8.49,20250107,68000,1.47,20250211,103600,-33.40,20240219,68000,1.47,20250211,0.06,N,003550,5000,7865 억,,55479185,N,N,785,N,00,N
+20250213,130145,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,69000,100,2,0.15,6085856700,88453,79.93,69300,69300,68400,89500,48300,68900,68803.28,35.27,-4512,-1715,69366,69132,68866,68632,68366,69150,68650,7865,20600,5000,52360,100,1,157300993,108538,8.77,0.42,12,0.06,7867.00,165188.00,103600,20240219,-33.40,68000,20250211,1.47,75400,-8.49,20250107,68000,1.47,20250211,103600,-33.40,20240219,68000,1.47,20250211,0.06,N,003550,5000,7865 억,,55479185,N,N,785,N,00,N
+20250213,120146,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,68900,0,3,0.00,4960810600,72128,65.18,69300,69300,68400,89500,48300,68900,68777.88,35.27,-4512,-4774,69366,69132,68866,68632,68366,69150,68650,7865,20600,5000,52360,100,1,157300993,108380,8.76,0.42,12,0.05,7867.00,165188.00,103600,20240219,-33.49,68000,20250211,1.32,75400,-8.62,20250107,68000,1.32,20250211,103600,-33.49,20240219,68000,1.32,20250211,0.06,N,003550,5000,7865 억,,55479185,N,N,785,N,00,N
+20250213,110145,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,68900,0,3,0.00,3679909700,53545,48.38,69300,69300,68400,89500,48300,68900,68725.55,35.27,-4512,-6464,69366,69132,68866,68632,68366,69150,68650,7865,20600,5000,52360,100,1,157300993,108380,8.76,0.42,12,0.03,7867.00,165188.00,103600,20240219,-33.49,68000,20250211,1.32,75400,-8.62,20250107,68000,1.32,20250211,103600,-33.49,20240219,68000,1.32,20250211,0.06,N,003550,5000,7865 억,,55479185,N,N,785,N,00,N
+20250213,100146,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,68700,-200,5,-0.29,2533524100,36884,33.33,69300,69300,68400,89500,48300,68900,68688.97,35.27,-4512,-8031,69366,69132,68866,68632,68366,69150,68650,7865,20600,5000,52360,100,1,157300993,108066,8.73,0.42,12,0.02,7867.00,165188.00,103600,20240219,-33.69,68000,20250211,1.03,75400,-8.89,20250107,68000,1.03,20250211,103600,-33.69,20240219,68000,1.03,20250211,0.06,N,003550,5000,7865 억,,55479185,N,N,785,N,00,N
+20250213,090145,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,69200,300,2,0.44,117256800,1694,1.53,69300,69300,69000,89500,48300,68900,69218.89,35.27,-4512,-909,69366,69132,68866,68632,68366,69150,68650,7865,20600,5000,52360,100,1,157300993,108852,8.80,0.42,12,0.00,7867.00,165188.00,103600,20240219,-33.20,68000,20250211,1.76,75400,-8.22,20250107,68000,1.76,20250211,103600,-33.20,20240219,68000,1.76,20250211,0.06,N,003550,5000,7865 억,,55479185,N,N,785,N,00,N
 20250212,160145,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,68900,400,2,0.58,7594835800,110323,43.41,68900,69100,68600,89000,48000,68500,68841.74,35.25,0,38396,71233,69866,68933,67566,66633,69400,67100,7865,20500,5000,52060,100,1,157300993,108380,8.76,0.42,12,0.07,7867.00,165188.00,103600,20240219,-33.49,68000,20250211,1.32,75400,-8.62,20250107,68000,1.32,20250211,103600,-33.49,20240219,68000,1.32,20250211,0.04,N,003550,5000,7865 억,,55444627,N,N,785,N,00,N
 20250212,150145,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,68800,300,2,0.44,6497719400,94375,37.13,68900,69100,68600,89000,48000,68500,68850.01,35.25,0,33465,71233,69866,68933,67566,66633,69400,67100,7865,20500,5000,52060,100,1,157300993,108223,8.75,0.42,12,0.06,7867.00,165188.00,103600,20240219,-33.59,68000,20250211,1.18,75400,-8.75,20250107,68000,1.18,20250211,103600,-33.59,20240219,68000,1.18,20250211,0.04,N,003550,5000,7865 억,,55444627,N,N,5,N,00,N
 20250212,140145,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,68800,300,2,0.44,5149131500,74762,29.42,68900,69100,68600,89000,48000,68500,68873.65,35.25,0,26669,71233,69866,68933,67566,66633,69400,67100,7865,20500,5000,52060,100,1,157300993,108223,8.75,0.42,12,0.05,7867.00,165188.00,103600,20240219,-33.59,68000,20250211,1.18,75400,-8.75,20250107,68000,1.18,20250211,103600,-33.59,20240219,68000,1.18,20250211,0.04,N,003550,5000,7865 억,,55444627,N,N,5,N,00,N
diff --git a/003560/price/prices-20250201.csv b/003560/price/prices-20250201.csv
index 84a27850dd76..0ac472f6f7d1 100644
--- a/003560/price/prices-20250201.csv
+++ b/003560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240131,0.00,10760,20240131,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250213,150146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240131,0.00,10760,20240131,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250213,140146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240131,0.00,10760,20240131,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250213,130146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240131,0.00,10760,20240131,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250213,120146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240131,0.00,10760,20240131,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250213,110145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240131,0.00,10760,20240131,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250213,100146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240131,0.00,10760,20240131,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250213,090146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240131,0.00,10760,20240131,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
 20250212,160146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240130,0.00,10760,20240130,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
 20250212,150145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240130,0.00,10760,20240130,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
 20250212,140145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240130,0.00,10760,20240130,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
diff --git a/003570/price/prices-20250201.csv b/003570/price/prices-20250201.csv
index 5d9ece8e3757..abc4d8b77dcd 100644
--- a/003570/price/prices-20250201.csv
+++ b/003570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160146,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,28600,-100,5,-0.35,8527975250,299638,36.84,28250,29600,27850,37300,20100,28700,28460.92,6.77,0,-9490,31566,30132,28566,27132,25566,30850,27850,856,8600,2500,20090,50,1,33252697,9510,19.19,1.21,12,0.90,1490.00,23609.00,30000,20250212,-4.67,14350,20240131,99.30,30000,-4.67,20250212,18630,53.52,20250102,30000,-4.67,20250212,15310,86.81,20240213,0.58,N,003570,2500,856 억,,2249738,N,N,153,N,00,N
+20250213,150146,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,28750,50,2,0.17,8133382450,285881,35.15,28250,29600,27850,37300,20100,28700,28450.24,6.77,0,-13211,31566,30132,28566,27132,25566,30850,27850,856,8600,2500,20090,50,1,33252697,9560,19.30,1.22,12,0.86,1490.00,23609.00,30000,20250212,-4.17,14350,20240131,100.35,30000,-4.17,20250212,18630,54.32,20250102,30000,-4.17,20250212,15310,87.79,20240213,0.58,N,003570,2500,856 억,,2249738,N,N,1178,N,00,N
+20250213,140146,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,28500,-200,5,-0.70,7180926950,252535,31.05,28250,29600,27850,37300,20100,28700,28435.37,6.77,0,-18235,31566,30132,28566,27132,25566,30850,27850,856,8600,2500,20090,50,1,33252697,9477,19.13,1.21,12,0.76,1490.00,23609.00,30000,20250212,-5.00,14350,20240131,98.61,30000,-5.00,20250212,18630,52.98,20250102,30000,-5.00,20250212,15310,86.15,20240213,0.58,N,003570,2500,856 억,,2249738,N,N,1178,N,00,N
+20250213,130146,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,28650,-50,5,-0.17,6162137100,216963,26.68,28250,29600,27850,37300,20100,28700,28401.79,6.77,0,-13585,31566,30132,28566,27132,25566,30850,27850,856,8600,2500,20090,50,1,33252697,9527,19.23,1.21,12,0.65,1490.00,23609.00,30000,20250212,-4.50,14350,20240131,99.65,30000,-4.50,20250212,18630,53.78,20250102,30000,-4.50,20250212,15310,87.13,20240213,0.58,N,003570,2500,856 억,,2249738,N,N,1178,N,00,N
+20250213,120146,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,28250,-450,5,-1.57,5348555850,188317,23.16,28250,29600,27850,37300,20100,28700,28401.87,6.77,0,-16336,31566,30132,28566,27132,25566,30850,27850,856,8600,2500,20090,50,1,33252697,9394,18.96,1.20,12,0.57,1490.00,23609.00,30000,20250212,-5.83,14350,20240131,96.86,30000,-5.83,20250212,18630,51.64,20250102,30000,-5.83,20250212,15310,84.52,20240213,0.58,N,003570,2500,856 억,,2249738,N,N,1178,N,00,N
+20250213,110146,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,28300,-400,5,-1.39,4661365850,164029,20.17,28250,29600,27850,37300,20100,28700,28417.94,6.77,0,-17039,31566,30132,28566,27132,25566,30850,27850,856,8600,2500,20090,50,1,33252697,9411,18.99,1.20,12,0.49,1490.00,23609.00,30000,20250212,-5.67,14350,20240131,97.21,30000,-5.67,20250212,18630,51.91,20250102,30000,-5.67,20250212,15310,84.85,20240213,0.58,N,003570,2500,856 억,,2249738,N,N,1178,N,00,N
+20250213,100147,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,28450,-250,5,-0.87,2853379350,99789,12.27,28250,29600,27950,37300,20100,28700,28594.13,6.77,0,-19251,31566,30132,28566,27132,25566,30850,27850,856,8600,2500,20090,50,1,33252697,9460,19.09,1.21,12,0.30,1490.00,23609.00,30000,20250212,-5.17,14350,20240131,98.26,30000,-5.17,20250212,18630,52.71,20250102,30000,-5.17,20250212,15310,85.83,20240213,0.58,N,003570,2500,856 억,,2249738,N,N,1178,N,00,N
+20250213,090146,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,28300,-400,5,-1.39,378860000,13350,1.64,28250,28700,28200,37300,20100,28700,28379.03,6.77,0,-1734,31566,30132,28566,27132,25566,30850,27850,856,8600,2500,20090,50,1,33252697,9411,18.99,1.20,12,0.04,1490.00,23609.00,30000,20250212,-5.67,14350,20240131,97.21,30000,-5.67,20250212,18630,51.91,20250102,30000,-5.67,20250212,15310,84.85,20240213,0.58,N,003570,2500,856 억,,2249738,N,N,1178,N,00,N
 20250212,160146,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,28700,1800,2,6.69,23611604550,810576,363.32,27000,30000,27000,34950,18850,26900,29129.58,6.44,0,77684,28833,27866,26983,26016,25133,28350,26500,856,8050,2500,18830,50,1,33252697,9544,19.26,1.22,12,2.44,1490.00,23609.00,30000,20250212,-4.33,14350,20240131,100.00,30000,-4.33,20250212,18630,54.05,20250102,30000,-4.33,20250212,15310,87.46,20240213,0.60,N,003570,2500,856 억,,2141694,N,N,1178,N,00,N
 20250212,150145,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,28800,1900,2,7.06,22702995850,779041,349.19,27000,30000,27000,34950,18850,26900,29142.23,6.44,0,75804,28833,27866,26983,26016,25133,28350,26500,856,8050,2500,18830,50,1,33252697,9577,19.33,1.22,12,2.34,1490.00,23609.00,30000,20250212,-4.00,14350,20240131,100.70,30000,-4.00,20250212,18630,54.59,20250102,30000,-4.00,20250212,15310,88.11,20240213,0.60,N,003570,2500,856 억,,2141694,N,N,339,N,00,N
 20250212,140145,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,28750,1850,2,6.88,21531963450,738590,331.06,27000,30000,27000,34950,18850,26900,29152.80,6.44,0,61253,28833,27866,26983,26016,25133,28350,26500,856,8050,2500,18830,50,1,33252697,9560,19.30,1.22,12,2.22,1490.00,23609.00,30000,20250212,-4.17,14350,20240131,100.35,30000,-4.17,20250212,18630,54.32,20250102,30000,-4.17,20250212,15310,87.79,20240213,0.60,N,003570,2500,856 억,,2141694,N,N,339,N,00,N
diff --git a/003580/price/prices-20250201.csv b/003580/price/prices-20250201.csv
index f57525ac1d87..cad7cb56053d 100644
--- a/003580/price/prices-20250201.csv
+++ b/003580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4165,-35,5,-0.83,314432845,75628,106.55,4170,4200,4130,5460,2940,4200,4157.62,3.79,0,-10143,4263,4231,4178,4146,4093,4247,4162,251,1260,500,2940,5,1,50105817,2087,-7.74,3.57,12,0.15,-538.00,1167.00,9600,20240326,-56.61,3500,20241209,19.00,5380,-22.58,20250115,4025,3.48,20250206,9600,-56.61,20240326,3500,19.00,20241209,0.00,N,003580,500,250 억,,1898864,N,N,6,N,00,N
+20250213,150146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4145,-55,5,-1.31,293846445,70674,99.57,4170,4200,4130,5460,2940,4200,4157.77,3.79,0,-10461,4263,4231,4178,4146,4093,4247,4162,251,1260,500,2940,5,1,50105817,2077,-7.70,3.55,12,0.14,-538.00,1167.00,9600,20240326,-56.82,3500,20241209,18.43,5380,-22.96,20250115,4025,2.98,20250206,9600,-56.82,20240326,3500,18.43,20241209,0.00,N,003580,500,250 억,,1898864,N,N,160,N,00,N
+20250213,140147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4150,-50,5,-1.19,239657520,57608,81.16,4170,4200,4130,5460,2940,4200,4160.14,3.79,0,-8714,4263,4231,4178,4146,4093,4247,4162,251,1260,500,2940,5,1,50105817,2079,-7.71,3.56,12,0.11,-538.00,1167.00,9600,20240326,-56.77,3500,20241209,18.57,5380,-22.86,20250115,4025,3.11,20250206,9600,-56.77,20240326,3500,18.57,20241209,0.00,N,003580,500,250 억,,1898864,N,N,160,N,00,N
+20250213,130146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4135,-65,5,-1.55,218051030,52406,73.83,4170,4200,4130,5460,2940,4200,4160.80,3.79,0,-7385,4263,4231,4178,4146,4093,4247,4162,251,1260,500,2940,5,1,50105817,2072,-7.69,3.54,12,0.10,-538.00,1167.00,9600,20240326,-56.93,3500,20241209,18.14,5380,-23.14,20250115,4025,2.73,20250206,9600,-56.93,20240326,3500,18.14,20241209,0.00,N,003580,500,250 억,,1898864,N,N,160,N,00,N
+20250213,120146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4160,-40,5,-0.95,185904440,44656,62.91,4170,4200,4145,5460,2940,4200,4163.03,3.79,0,-5303,4263,4231,4178,4146,4093,4247,4162,251,1260,500,2940,5,1,50105817,2084,-7.73,3.56,12,0.09,-538.00,1167.00,9600,20240326,-56.67,3500,20241209,18.86,5380,-22.68,20250115,4025,3.35,20250206,9600,-56.67,20240326,3500,18.86,20241209,0.00,N,003580,500,250 억,,1898864,N,N,160,N,00,N
+20250213,110146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4150,-50,5,-1.19,161287705,38744,54.59,4170,4200,4145,5460,2940,4200,4162.91,3.79,0,-6715,4263,4231,4178,4146,4093,4247,4162,251,1260,500,2940,5,1,50105817,2079,-7.71,3.56,12,0.08,-538.00,1167.00,9600,20240326,-56.77,3500,20241209,18.57,5380,-22.86,20250115,4025,3.11,20250206,9600,-56.77,20240326,3500,18.57,20241209,0.00,N,003580,500,250 억,,1898864,N,N,160,N,00,N
+20250213,100147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4170,-30,5,-0.71,88150295,21147,29.79,4170,4200,4145,5460,2940,4200,4168.45,3.79,0,-2822,4263,4231,4178,4146,4093,4247,4162,251,1260,500,2940,5,1,50105817,2089,-7.75,3.57,12,0.04,-538.00,1167.00,9600,20240326,-56.56,3500,20241209,19.14,5380,-22.49,20250115,4025,3.60,20250206,9600,-56.56,20240326,3500,19.14,20241209,0.00,N,003580,500,250 억,,1898864,N,N,160,N,00,N
+20250213,090146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4190,-10,5,-0.24,5654580,1354,1.91,4170,4200,4170,5460,2940,4200,4176.20,3.79,0,42,4263,4231,4178,4146,4093,4247,4162,251,1260,500,2940,5,1,50105817,2099,-7.79,3.59,12,0.00,-538.00,1167.00,9600,20240326,-56.35,3500,20241209,19.71,5380,-22.12,20250115,4025,4.10,20250206,9600,-56.35,20240326,3500,19.71,20241209,0.00,N,003580,500,250 억,,1898864,N,N,160,N,00,N
 20250212,160146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4200,20,2,0.48,295940750,70911,69.53,4170,4210,4125,5430,2930,4180,4173.41,3.80,0,-4418,4306,4242,4166,4102,4026,4275,4135,251,1250,500,2920,5,1,50105817,2104,-7.81,3.60,12,0.14,-538.00,1167.00,9600,20240326,-56.25,3500,20241209,20.00,5380,-21.93,20250115,4025,4.35,20250206,9600,-56.25,20240326,3500,20.00,20241209,0.00,N,003580,500,250 억,,1902863,N,N,160,N,00,N
 20250212,150146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4185,5,2,0.12,262121855,62844,61.62,4170,4205,4125,5430,2930,4180,4170.99,3.80,0,-4120,4306,4242,4166,4102,4026,4275,4135,251,1250,500,2920,5,1,50105817,2097,-7.78,3.59,12,0.13,-538.00,1167.00,9600,20240326,-56.41,3500,20241209,19.57,5380,-22.21,20250115,4025,3.98,20250206,9600,-56.41,20240326,3500,19.57,20241209,0.00,N,003580,500,250 억,,1902863,N,N,7,N,00,N
 20250212,140145,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4175,-5,5,-0.12,202383390,48563,47.62,4170,4205,4125,5430,2930,4180,4167.43,3.80,0,-4130,4306,4242,4166,4102,4026,4275,4135,251,1250,500,2920,5,1,50105817,2092,-7.76,3.58,12,0.10,-538.00,1167.00,9600,20240326,-56.51,3500,20241209,19.29,5380,-22.40,20250115,4025,3.73,20250206,9600,-56.51,20240326,3500,19.29,20241209,0.00,N,003580,500,250 억,,1902863,N,N,7,N,00,N
diff --git a/003610/price/prices-20250201.csv b/003610/price/prices-20250201.csv
index e1f4b3bb5266..6904c70a3c69 100644
--- a/003610/price/prices-20250201.csv
+++ b/003610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160147,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3660,110,2,3.10,203736685,56092,59.02,3600,3670,3560,4615,2485,3550,3632.19,0.00,0,5761,3670,3610,3565,3505,3460,3587,3482,212,1065,500,2550,5,1,42314090,1549,203.33,0.76,09,0.13,18.00,4835.00,4890,20241216,-25.15,2010,20240311,82.09,4495,-18.58,20250103,3345,9.42,20250205,4890,-25.15,20241216,2010,82.09,20240311,1.86,N,003610,500,211 억,,0,N,N,43,N,00,N
+20250213,150146,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3645,95,2,2.68,199492305,54929,57.79,3600,3670,3560,4615,2485,3550,3631.82,0.00,0,5885,3670,3610,3565,3505,3460,3587,3482,212,1065,500,2550,5,1,42314090,1542,202.50,0.75,09,0.13,18.00,4835.00,4890,20241216,-25.46,2010,20240311,81.34,4495,-18.91,20250103,3345,8.97,20250205,4890,-25.46,20241216,2010,81.34,20240311,1.86,N,003610,500,211 억,,0,N,N,176,N,00,N
+20250213,140147,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3625,75,2,2.11,191684530,52787,55.54,3600,3670,3560,4615,2485,3550,3631.28,0.00,0,6639,3670,3610,3565,3505,3460,3587,3482,212,1065,500,2550,5,1,42314090,1534,201.39,0.75,09,0.12,18.00,4835.00,4890,20241216,-25.87,2010,20240311,80.35,4495,-19.35,20250103,3345,8.37,20250205,4890,-25.87,20241216,2010,80.35,20240311,1.86,N,003610,500,211 억,,0,N,N,176,N,00,N
+20250213,130147,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3635,85,2,2.39,169607305,46700,49.14,3600,3670,3560,4615,2485,3550,3631.85,0.00,0,6522,3670,3610,3565,3505,3460,3587,3482,212,1065,500,2550,5,1,42314090,1538,201.94,0.75,09,0.11,18.00,4835.00,4890,20241216,-25.66,2010,20240311,80.85,4495,-19.13,20250103,3345,8.67,20250205,4890,-25.66,20241216,2010,80.85,20240311,1.86,N,003610,500,211 억,,0,N,N,176,N,00,N
+20250213,120147,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3610,60,2,1.69,163768825,45088,47.44,3600,3670,3560,4615,2485,3550,3632.20,0.00,0,5956,3670,3610,3565,3505,3460,3587,3482,212,1065,500,2550,5,1,42314090,1528,200.56,0.75,09,0.11,18.00,4835.00,4890,20241216,-26.18,2010,20240311,79.60,4495,-19.69,20250103,3345,7.92,20250205,4890,-26.18,20241216,2010,79.60,20240311,1.86,N,003610,500,211 억,,0,N,N,176,N,00,N
+20250213,110146,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3630,80,2,2.25,145000020,39885,41.97,3600,3670,3560,4615,2485,3550,3635.45,0.00,0,3386,3670,3610,3565,3505,3460,3587,3482,212,1065,500,2550,5,1,42314090,1536,201.67,0.75,09,0.09,18.00,4835.00,4890,20241216,-25.77,2010,20240311,80.60,4495,-19.24,20250103,3345,8.52,20250205,4890,-25.77,20241216,2010,80.60,20240311,1.86,N,003610,500,211 억,,0,N,N,176,N,00,N
+20250213,100147,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3650,100,2,2.82,74018250,20384,21.45,3600,3670,3560,4615,2485,3550,3631.19,0.00,0,1836,3670,3610,3565,3505,3460,3587,3482,212,1065,500,2550,5,1,42314090,1544,202.78,0.75,09,0.05,18.00,4835.00,4890,20241216,-25.36,2010,20240311,81.59,4495,-18.80,20250103,3345,9.12,20250205,4890,-25.36,20241216,2010,81.59,20240311,1.86,N,003610,500,211 억,,0,N,N,176,N,00,N
+20250213,090146,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3600,50,2,1.41,180000,50,0.05,3600,3600,3600,4615,2485,3550,3600.00,0.00,0,-7,3670,3610,3565,3505,3460,3587,3482,212,1065,500,2550,5,1,42314090,1523,200.00,0.74,09,0.00,18.00,4835.00,4890,20241216,-26.38,2010,20240311,79.10,4495,-19.91,20250103,3345,7.62,20250205,4890,-26.38,20241216,2010,79.10,20240311,1.86,N,003610,500,211 억,,0,N,N,176,N,00,N
 20250212,160147,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3550,-35,5,-0.98,337653570,95042,59.05,3625,3625,3520,4660,2510,3585,3552.68,0.00,0,10263,3785,3685,3550,3450,3315,3617,3382,212,1075,500,2580,5,1,42314090,1502,197.22,0.73,09,0.22,18.00,4835.00,4890,20241216,-27.40,2010,20240311,76.62,4495,-21.02,20250103,3345,6.13,20250205,4890,-27.40,20241216,2010,76.62,20240311,1.85,N,003610,500,211 억,,0,N,N,176,N,00,N
 20250212,150146,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3560,-25,5,-0.70,332440600,93574,58.14,3625,3625,3520,4660,2510,3585,3552.70,0.00,0,11264,3785,3685,3550,3450,3315,3617,3382,212,1075,500,2580,5,1,42314090,1506,197.78,0.74,09,0.22,18.00,4835.00,4890,20241216,-27.20,2010,20240311,77.11,4495,-20.80,20250103,3345,6.43,20250205,4890,-27.20,20241216,2010,77.11,20240311,1.85,N,003610,500,211 억,,0,N,N,0,N,00,N
 20250212,140146,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3575,-10,5,-0.28,327160260,92094,57.22,3625,3625,3520,4660,2510,3585,3552.46,0.00,0,11625,3785,3685,3550,3450,3315,3617,3382,212,1075,500,2580,5,1,42314090,1513,198.61,0.74,09,0.22,18.00,4835.00,4890,20241216,-26.89,2010,20240311,77.86,4495,-20.47,20250103,3345,6.88,20250205,4890,-26.89,20241216,2010,77.86,20240311,1.85,N,003610,500,211 억,,0,N,N,0,N,00,N
diff --git a/003620/price/prices-20250201.csv b/003620/price/prices-20250201.csv
index 2f62e3dfa554..e460e934f188 100644
--- a/003620/price/prices-20250201.csv
+++ b/003620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160147,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3700,130,2,3.64,842085585,230848,132.18,3575,3700,3575,4640,2500,3570,3647.41,24.56,-4192,82102,3686,3627,3591,3532,3496,3610,3515,9820,1070,5000,2640,5,1,196404254,7267,77.08,0.64,12,0.12,48.00,5791.00,8400,20240207,-55.95,3540,20250203,4.52,4000,-7.50,20250108,3540,4.52,20250203,8400,-55.95,20240219,3540,4.52,20250203,0.17,N,003620,5000,9820 억,,48232491,N,N,1234,N,00,N
+20250213,150147,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3640,70,2,1.96,550473295,151886,86.97,3575,3655,3575,4640,2500,3570,3624.25,24.56,-4192,59087,3686,3627,3591,3532,3496,3610,3515,9820,1070,5000,2640,5,1,196404254,7149,75.83,0.63,12,0.08,48.00,5791.00,8400,20240207,-56.67,3540,20250203,2.82,4000,-9.00,20250108,3540,2.82,20250203,8400,-56.67,20240219,3540,2.82,20250203,0.17,N,003620,5000,9820 억,,48232491,N,N,1598,N,00,N
+20250213,140147,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3630,60,2,1.68,474265775,130968,74.99,3575,3655,3575,4640,2500,3570,3621.23,24.56,-4192,55718,3686,3627,3591,3532,3496,3610,3515,9820,1070,5000,2640,5,1,196404254,7129,75.62,0.63,12,0.07,48.00,5791.00,8400,20240207,-56.79,3540,20250203,2.54,4000,-9.25,20250108,3540,2.54,20250203,8400,-56.79,20240219,3540,2.54,20250203,0.17,N,003620,5000,9820 억,,48232491,N,N,1598,N,00,N
+20250213,130147,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3635,65,2,1.82,382019205,105553,60.44,3575,3655,3575,4640,2500,3570,3619.22,24.56,-4192,43352,3686,3627,3591,3532,3496,3610,3515,9820,1070,5000,2640,5,1,196404254,7139,75.73,0.63,12,0.05,48.00,5791.00,8400,20240207,-56.73,3540,20250203,2.68,4000,-9.12,20250108,3540,2.68,20250203,8400,-56.73,20240219,3540,2.68,20250203,0.17,N,003620,5000,9820 억,,48232491,N,N,1598,N,00,N
+20250213,120147,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3640,70,2,1.96,332810935,92012,52.69,3575,3655,3575,4640,2500,3570,3617.04,24.56,-4192,44158,3686,3627,3591,3532,3496,3610,3515,9820,1070,5000,2640,5,1,196404254,7149,75.83,0.63,12,0.05,48.00,5791.00,8400,20240207,-56.67,3540,20250203,2.82,4000,-9.00,20250108,3540,2.82,20250203,8400,-56.67,20240219,3540,2.82,20250203,0.17,N,003620,5000,9820 억,,48232491,N,N,1598,N,00,N
+20250213,110147,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3620,50,2,1.40,219103410,60694,34.75,3575,3645,3575,4640,2500,3570,3609.97,24.56,-4192,31039,3686,3627,3591,3532,3496,3610,3515,9820,1070,5000,2640,5,1,196404254,7110,75.42,0.63,12,0.03,48.00,5791.00,8400,20240207,-56.90,3540,20250203,2.26,4000,-9.50,20250108,3540,2.26,20250203,8400,-56.90,20240219,3540,2.26,20250203,0.17,N,003620,5000,9820 억,,48232491,N,N,1598,N,00,N
+20250213,100148,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3605,35,2,0.98,126438495,35027,20.06,3575,3645,3575,4640,2500,3570,3609.74,24.56,-4192,14848,3686,3627,3591,3532,3496,3610,3515,9820,1070,5000,2640,5,1,196404254,7080,75.10,0.62,12,0.02,48.00,5791.00,8400,20240207,-57.08,3540,20250203,1.84,4000,-9.88,20250108,3540,1.84,20250203,8400,-57.08,20240219,3540,1.84,20250203,0.17,N,003620,5000,9820 억,,48232491,N,N,1598,N,00,N
+20250213,090147,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3590,20,2,0.56,6184195,1729,0.99,3575,3595,3575,4640,2500,3570,3576.75,24.56,-4192,456,3686,3627,3591,3532,3496,3610,3515,9820,1070,5000,2640,5,1,196404254,7051,74.79,0.62,12,0.00,48.00,5791.00,8400,20240207,-57.26,3540,20250203,1.41,4000,-10.25,20250108,3540,1.41,20250203,8400,-57.26,20240219,3540,1.41,20250203,0.17,N,003620,5000,9820 억,,48232491,N,N,1598,N,00,N
 20250212,160147,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3570,-70,5,-1.92,621692360,173612,130.03,3650,3650,3555,4730,2550,3640,3580.93,24.59,0,-57719,3696,3667,3631,3602,3566,3682,3617,9820,1090,5000,2690,5,1,196404254,7012,74.38,0.62,12,0.09,48.00,5791.00,8400,20240207,-57.50,3540,20250203,0.85,4000,-10.75,20250108,3540,0.85,20250203,8400,-57.50,20240219,3540,0.85,20250203,0.16,N,003620,5000,9820 억,,48289688,N,N,1598,N,00,N
 20250212,150146,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3580,-60,5,-1.65,548042600,152972,114.57,3650,3650,3555,4730,2550,3640,3582.63,24.59,0,-57501,3696,3667,3631,3602,3566,3682,3617,9820,1090,5000,2690,5,1,196404254,7031,74.58,0.62,12,0.08,48.00,5791.00,8400,20240207,-57.38,3540,20250203,1.13,4000,-10.50,20250108,3540,1.13,20250203,8400,-57.38,20240219,3540,1.13,20250203,0.16,N,003620,5000,9820 억,,48289688,N,N,54,N,00,N
 20250212,140146,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3575,-65,5,-1.79,385791840,107610,80.60,3650,3650,3555,4730,2550,3640,3585.09,24.59,0,-39277,3696,3667,3631,3602,3566,3682,3617,9820,1090,5000,2690,5,1,196404254,7021,74.48,0.62,12,0.05,48.00,5791.00,8400,20240207,-57.44,3540,20250203,0.99,4000,-10.62,20250108,3540,0.99,20250203,8400,-57.44,20240219,3540,0.99,20250203,0.16,N,003620,5000,9820 억,,48289688,N,N,54,N,00,N
diff --git a/003650/price/prices-20250201.csv b/003650/price/prices-20250201.csv
index 0cbe04a583a9..75b9e34a8dae 100644
--- a/003650/price/prices-20250201.csv
+++ b/003650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90000,-1400,5,-1.53,31226000,343,36.68,91400,91500,90000,118800,64000,91400,91037.90,33.93,0,-8,93000,92200,90900,90100,88800,92600,90500,87,27400,5000,65800,100,1,1739672,1566,3.29,0.41,12,0.02,27388.00,219506.00,104500,20241008,-13.88,73600,20240415,22.28,91900,-2.07,20250210,86200,4.41,20250106,104500,-13.88,20241008,73600,22.28,20240415,0.14,N,003650,5000,86 억,,590233,N,N,1,N,00,N
+20250213,150147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,91400,0,3,0.00,28506300,313,33.48,91400,91500,90100,118800,64000,91400,91074.44,33.93,0,-2,93000,92200,90900,90100,88800,92600,90500,87,27400,5000,65800,100,1,1739672,1590,3.34,0.42,12,0.02,27388.00,219506.00,104500,20241008,-12.54,73600,20240415,24.18,91900,-0.54,20250210,86200,6.03,20250106,104500,-12.54,20241008,73600,24.18,20240415,0.14,N,003650,5000,86 억,,590233,N,N,0,N,00,N
+20250213,140148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,91000,-400,5,-0.44,26777300,294,31.44,91400,91500,90200,118800,64000,91400,91079.25,33.93,0,-2,93000,92200,90900,90100,88800,92600,90500,87,27400,5000,65800,100,1,1739672,1583,3.32,0.41,12,0.02,27388.00,219506.00,104500,20241008,-12.92,73600,20240415,23.64,91900,-0.98,20250210,86200,5.57,20250106,104500,-12.92,20241008,73600,23.64,20240415,0.14,N,003650,5000,86 억,,590233,N,N,0,N,00,N
+20250213,130147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,91400,0,3,0.00,26230900,288,30.80,91400,91500,90200,118800,64000,91400,91079.51,33.93,0,-1,93000,92200,90900,90100,88800,92600,90500,87,27400,5000,65800,100,1,1739672,1590,3.34,0.42,12,0.02,27388.00,219506.00,104500,20241008,-12.54,73600,20240415,24.18,91900,-0.54,20250210,86200,6.03,20250106,104500,-12.54,20241008,73600,24.18,20240415,0.14,N,003650,5000,86 억,,590233,N,N,0,N,00,N
+20250213,120147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90200,-1200,5,-1.31,25865000,284,30.37,91400,91400,90200,118800,64000,91400,91073.94,33.93,0,-1,93000,92200,90900,90100,88800,92600,90500,87,27400,5000,65800,100,1,1739672,1569,3.29,0.41,12,0.02,27388.00,219506.00,104500,20241008,-13.68,73600,20240415,22.55,91900,-1.85,20250210,86200,4.64,20250106,104500,-13.68,20241008,73600,22.55,20240415,0.14,N,003650,5000,86 억,,590233,N,N,0,N,00,N
+20250213,110147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90700,-700,5,-0.77,25684600,282,30.16,91400,91400,90600,118800,64000,91400,91080.14,33.93,0,-1,93000,92200,90900,90100,88800,92600,90500,87,27400,5000,65800,100,1,1739672,1578,3.31,0.41,12,0.02,27388.00,219506.00,104500,20241008,-13.21,73600,20240415,23.23,91900,-1.31,20250210,86200,5.22,20250106,104500,-13.21,20241008,73600,23.23,20240415,0.14,N,003650,5000,86 억,,590233,N,N,0,N,00,N
+20250213,100148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,91000,-400,5,-0.44,18065800,198,21.18,91400,91400,91000,118800,64000,91400,91241.41,33.93,0,-3,93000,92200,90900,90100,88800,92600,90500,87,27400,5000,65800,100,1,1739672,1583,3.32,0.41,12,0.01,27388.00,219506.00,104500,20241008,-12.92,73600,20240415,23.64,91900,-0.98,20250210,86200,5.57,20250106,104500,-12.92,20241008,73600,23.64,20240415,0.14,N,003650,5000,86 억,,590233,N,N,0,N,00,N
+20250213,090147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,91400,0,3,0.00,10785200,118,12.62,91400,91400,91400,118800,64000,91400,91400.00,33.93,0,0,93000,92200,90900,90100,88800,92600,90500,87,27400,5000,65800,100,1,1739672,1590,3.34,0.42,12,0.01,27388.00,219506.00,104500,20241008,-12.54,73600,20240415,24.18,91900,-0.54,20250210,86200,6.03,20250106,104500,-12.54,20241008,73600,24.18,20240415,0.14,N,003650,5000,86 억,,590233,N,N,0,N,00,N
 20250212,160147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,91400,700,2,0.77,84521800,935,318.03,91200,91700,89600,117900,63500,90700,90397.65,33.93,0,-296,92233,91466,90833,90066,89433,91150,89750,87,27200,5000,65300,100,1,1739672,1590,3.34,0.42,12,0.05,27388.00,219506.00,104500,20241008,-12.54,73600,20240415,24.18,91900,-0.54,20250210,86200,6.03,20250106,104500,-12.54,20241008,73600,24.18,20240415,0.14,N,003650,5000,86 억,,590281,N,N,0,N,00,N
 20250212,150147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,89600,-1100,5,-1.21,79376600,878,298.64,91200,91700,89600,117900,63500,90700,90406.15,33.93,0,-245,92233,91466,90833,90066,89433,91150,89750,87,27200,5000,65300,100,1,1739672,1559,3.27,0.41,12,0.05,27388.00,219506.00,104500,20241008,-14.26,73600,20240415,21.74,91900,-2.50,20250210,86200,3.94,20250106,104500,-14.26,20241008,73600,21.74,20240415,0.14,N,003650,5000,86 억,,590281,N,N,0,N,00,N
 20250212,140146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,89600,-1100,5,-1.21,71936800,795,270.41,91200,91700,89600,117900,63500,90700,90486.54,33.93,0,-192,92233,91466,90833,90066,89433,91150,89750,87,27200,5000,65300,100,1,1739672,1559,3.27,0.41,12,0.05,27388.00,219506.00,104500,20241008,-14.26,73600,20240415,21.74,91900,-2.50,20250210,86200,3.94,20250106,104500,-14.26,20241008,73600,21.74,20240415,0.14,N,003650,5000,86 억,,590281,N,N,0,N,00,N
diff --git a/003670/price/prices-20250201.csv b/003670/price/prices-20250201.csv
index 45151e5eca96..3c6386e3dbc9 100644
--- a/003670/price/prices-20250201.csv
+++ b/003670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160148,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,133800,7300,2,5.77,107296865300,815165,304.33,127700,135900,127600,164400,88600,126500,131615.79,9.73,-1312,143434,129966,128232,126866,125132,123766,127550,124450,387,37900,500,91080,100,1,77463220,103646,360.65,4.40,12,1.05,371.00,30412.00,341000,20240313,-60.76,122700,20250210,9.05,158200,-15.42,20250107,122700,9.05,20250210,341000,-60.76,20240313,122700,9.05,20250210,0.91,N,003670,500,387 억,,7533785,N,N,14961,N,00,N
+20250213,150147,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,132400,5900,2,4.66,62062579200,477964,178.44,127700,132500,127600,164400,88600,126500,129847.95,9.73,-1312,52030,129966,128232,126866,125132,123766,127550,124450,387,37900,500,91080,100,1,77463220,102561,356.87,4.35,12,0.62,371.00,30412.00,341000,20240313,-61.17,122700,20250210,7.91,158200,-16.31,20250107,122700,7.91,20250210,341000,-61.17,20240313,122700,7.91,20250210,0.91,N,003670,500,387 억,,7533785,N,N,6177,N,00,N
+20250213,140148,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,131000,4500,2,3.56,52469376900,404882,151.16,127700,131200,127600,164400,88600,126500,129591.93,9.73,-1312,52722,129966,128232,126866,125132,123766,127550,124450,387,37900,500,91080,100,1,77463220,101477,353.10,4.31,12,0.52,371.00,30412.00,341000,20240313,-61.58,122700,20250210,6.76,158200,-17.19,20250107,122700,6.76,20250210,341000,-61.58,20240313,122700,6.76,20250210,0.91,N,003670,500,387 억,,7533785,N,N,6177,N,00,N
+20250213,130147,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,129800,3300,2,2.61,45364892400,350482,130.85,127700,131200,127600,164400,88600,126500,129435.89,9.73,-1312,41824,129966,128232,126866,125132,123766,127550,124450,387,37900,500,91080,100,1,77463220,100547,349.87,4.27,12,0.45,371.00,30412.00,341000,20240313,-61.94,122700,20250210,5.79,158200,-17.95,20250107,122700,5.79,20250210,341000,-61.94,20240313,122700,5.79,20250210,0.91,N,003670,500,387 억,,7533785,N,N,6177,N,00,N
+20250213,120147,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,128800,2300,2,1.82,41315885200,319244,119.19,127700,131200,127600,164400,88600,126500,129418.07,9.73,-1312,38632,129966,128232,126866,125132,123766,127550,124450,387,37900,500,91080,100,1,77463220,99773,347.17,4.24,12,0.41,371.00,30412.00,341000,20240313,-62.23,122700,20250210,4.97,158200,-18.58,20250107,122700,4.97,20250210,341000,-62.23,20240313,122700,4.97,20250210,0.91,N,003670,500,387 억,,7533785,N,N,6177,N,00,N
+20250213,110147,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,128800,2300,2,1.82,35056806900,270682,101.06,127700,131200,127600,164400,88600,126500,129513.11,9.73,-1312,38890,129966,128232,126866,125132,123766,127550,124450,387,37900,500,91080,100,1,77463220,99773,347.17,4.24,12,0.35,371.00,30412.00,341000,20240313,-62.23,122700,20250210,4.97,158200,-18.58,20250107,122700,4.97,20250210,341000,-62.23,20240313,122700,4.97,20250210,0.91,N,003670,500,387 억,,7533785,N,N,6177,N,00,N
+20250213,100148,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,131000,4500,2,3.56,27002485400,208161,77.71,127700,131200,127600,164400,88600,126500,129719.54,9.73,-1312,57269,129966,128232,126866,125132,123766,127550,124450,387,37900,500,91080,100,1,77463220,101477,353.10,4.31,12,0.27,371.00,30412.00,341000,20240313,-61.58,122700,20250210,6.76,158200,-17.19,20250107,122700,6.76,20250210,341000,-61.58,20240313,122700,6.76,20250210,0.91,N,003670,500,387 억,,7533785,N,N,6177,N,00,N
+20250213,090147,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,128900,2400,2,1.90,1420779600,11074,4.13,127700,129200,127600,164400,88600,126500,128301.94,9.73,-1312,7600,129966,128232,126866,125132,123766,127550,124450,387,37900,500,91080,100,1,77463220,99850,347.44,4.24,12,0.01,371.00,30412.00,341000,20240313,-62.20,122700,20250210,5.05,158200,-18.52,20250107,122700,5.05,20250210,341000,-62.20,20240313,122700,5.05,20250210,0.91,N,003670,500,387 억,,7533785,N,N,6177,N,00,N
 20250212,160147,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,126500,-500,5,-0.39,33718956000,265456,79.51,126800,128600,125500,165100,88900,127000,127024.33,9.72,0,9164,132733,129866,128333,125466,123933,129100,124700,387,38100,500,91440,100,1,77463220,97991,340.97,4.16,12,0.34,371.00,30412.00,341000,20240313,-62.90,122700,20250210,3.10,158200,-20.04,20250107,122700,3.10,20250210,341000,-62.90,20240313,122700,3.10,20250210,0.92,N,003670,500,387 억,,7532514,N,N,6094,N,00,N
 20250212,150147,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,126500,-500,5,-0.39,29973581100,235847,70.64,126800,128600,125500,165100,88900,127000,127089.12,9.72,0,3212,132733,129866,128333,125466,123933,129100,124700,387,38100,500,91440,100,1,77463220,97991,340.97,4.16,12,0.30,371.00,30412.00,341000,20240313,-62.90,122700,20250210,3.10,158200,-20.04,20250107,122700,3.10,20250210,341000,-62.90,20240313,122700,3.10,20250210,0.92,N,003670,500,387 억,,7532514,N,N,16290,N,00,N
 20250212,140146,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,127300,300,2,0.24,24899575100,195804,58.64,126800,128600,125500,165100,88900,127000,127165.88,9.72,0,1170,132733,129866,128333,125466,123933,129100,124700,387,38100,500,91440,100,1,77463220,98611,343.13,4.19,12,0.25,371.00,30412.00,341000,20240313,-62.67,122700,20250210,3.75,158200,-19.53,20250107,122700,3.75,20250210,341000,-62.67,20240313,122700,3.75,20250210,0.92,N,003670,500,387 억,,7532514,N,N,16290,N,00,N
diff --git a/003680/price/prices-20250201.csv b/003680/price/prices-20250201.csv
index 44b6f5da7e39..f61f95862710 100644
--- a/003680/price/prices-20250201.csv
+++ b/003680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160148,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4845,-5,5,-0.10,49602280,10328,139.25,4805,4845,4770,6300,3395,4850,4802.45,2.58,0,-659,4953,4901,4843,4791,4733,4872,4762,310,1450,5000,3390,5,1,6209515,301,24.59,0.53,12,0.17,197.00,9078.00,11740,20240614,-58.73,4500,20241115,7.67,5220,-7.18,20250107,4690,3.30,20250203,11740,-58.73,20240614,4500,7.67,20241115,1.02,N,003680,5000,310 억,,160302,N,N,6,N,00,N
+20250213,150148,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4825,-25,5,-0.52,46487615,9685,130.58,4805,4845,4770,6300,3395,4850,4799.96,2.58,0,-451,4953,4901,4843,4791,4733,4872,4762,310,1450,5000,3390,5,1,6209515,300,24.49,0.53,12,0.16,197.00,9078.00,11740,20240614,-58.90,4500,20241115,7.22,5220,-7.57,20250107,4690,2.88,20250203,11740,-58.90,20240614,4500,7.22,20241115,1.02,N,003680,5000,310 억,,160302,N,N,23,N,00,N
+20250213,140148,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4810,-40,5,-0.82,40325930,8408,113.36,4805,4845,4770,6300,3395,4850,4796.14,2.58,0,-236,4953,4901,4843,4791,4733,4872,4762,310,1450,5000,3390,5,1,6209515,299,24.42,0.53,12,0.14,197.00,9078.00,11740,20240614,-59.03,4500,20241115,6.89,5220,-7.85,20250107,4690,2.56,20250203,11740,-59.03,20240614,4500,6.89,20241115,1.02,N,003680,5000,310 억,,160302,N,N,23,N,00,N
+20250213,130148,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4805,-45,5,-0.93,37244375,7767,104.72,4805,4845,4770,6300,3395,4850,4795.21,2.58,0,-239,4953,4901,4843,4791,4733,4872,4762,310,1450,5000,3390,5,1,6209515,298,24.39,0.53,12,0.13,197.00,9078.00,11740,20240614,-59.07,4500,20241115,6.78,5220,-7.95,20250107,4690,2.45,20250203,11740,-59.07,20240614,4500,6.78,20241115,1.02,N,003680,5000,310 억,,160302,N,N,23,N,00,N
+20250213,120148,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4820,-30,5,-0.62,34668730,7231,97.49,4805,4845,4770,6300,3395,4850,4794.46,2.58,0,-239,4953,4901,4843,4791,4733,4872,4762,310,1450,5000,3390,5,1,6209515,299,24.47,0.53,12,0.12,197.00,9078.00,11740,20240614,-58.94,4500,20241115,7.11,5220,-7.66,20250107,4690,2.77,20250203,11740,-58.94,20240614,4500,7.11,20241115,1.02,N,003680,5000,310 억,,160302,N,N,23,N,00,N
+20250213,110147,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4810,-40,5,-0.82,20984205,4370,58.92,4805,4845,4780,6300,3395,4850,4801.88,2.58,0,-21,4953,4901,4843,4791,4733,4872,4762,310,1450,5000,3390,5,1,6209515,299,24.42,0.53,12,0.07,197.00,9078.00,11740,20240614,-59.03,4500,20241115,6.89,5220,-7.85,20250107,4690,2.56,20250203,11740,-59.03,20240614,4500,6.89,20241115,1.02,N,003680,5000,310 억,,160302,N,N,23,N,00,N
+20250213,100148,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4815,-35,5,-0.72,4824795,1003,13.52,4805,4845,4805,6300,3395,4850,4810.36,2.58,0,153,4953,4901,4843,4791,4733,4872,4762,310,1450,5000,3390,5,1,6209515,299,24.44,0.53,12,0.02,197.00,9078.00,11740,20240614,-58.99,4500,20241115,7.00,5220,-7.76,20250107,4690,2.67,20250203,11740,-58.99,20240614,4500,7.00,20241115,1.02,N,003680,5000,310 억,,160302,N,N,23,N,00,N
+20250213,090148,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4845,-5,5,-0.10,1792305,373,5.03,4805,4845,4805,6300,3395,4850,4805.11,2.58,0,160,4953,4901,4843,4791,4733,4872,4762,310,1450,5000,3390,5,1,6209515,301,24.59,0.53,12,0.01,197.00,9078.00,11740,20240614,-58.73,4500,20241115,7.67,5220,-7.18,20250107,4690,3.30,20250203,11740,-58.73,20240614,4500,7.67,20241115,1.02,N,003680,5000,310 억,,160302,N,N,23,N,00,N
 20250212,160148,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4850,-15,5,-0.31,35684345,7417,60.81,4875,4895,4785,6320,3410,4865,4811.16,2.60,0,-1630,4968,4916,4843,4791,4718,4880,4755,310,1455,5000,3400,5,1,6209515,301,24.62,0.53,12,0.12,197.00,9078.00,11740,20240614,-58.69,4500,20241115,7.78,5220,-7.09,20250107,4690,3.41,20250203,11740,-58.69,20240614,4500,7.78,20241115,1.01,N,003680,5000,310 억,,161729,N,N,23,N,00,N
 20250212,150147,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4840,-25,5,-0.51,33438335,6953,57.00,4875,4895,4785,6320,3410,4865,4809.20,2.60,0,-1629,4968,4916,4843,4791,4718,4880,4755,310,1455,5000,3400,5,1,6209515,301,24.57,0.53,12,0.11,197.00,9078.00,11740,20240614,-58.77,4500,20241115,7.56,5220,-7.28,20250107,4690,3.20,20250203,11740,-58.77,20240614,4500,7.56,20241115,1.01,N,003680,5000,310 억,,161729,N,N,0,N,00,N
 20250212,140147,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4835,-30,5,-0.62,31233585,6497,53.26,4875,4895,4785,6320,3410,4865,4807.39,2.60,0,-1290,4968,4916,4843,4791,4718,4880,4755,310,1455,5000,3400,5,1,6209515,300,24.54,0.53,12,0.10,197.00,9078.00,11740,20240614,-58.82,4500,20241115,7.44,5220,-7.38,20250107,4690,3.09,20250203,11740,-58.82,20240614,4500,7.44,20241115,1.01,N,003680,5000,310 억,,161729,N,N,0,N,00,N
diff --git a/003690/price/prices-20250201.csv b/003690/price/prices-20250201.csv
index dc4d8282d2c1..9698b8bf46d1 100644
--- a/003690/price/prices-20250201.csv
+++ b/003690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160148,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8120,-80,5,-0.98,3021210470,374306,300.11,8220,8220,8000,10660,5740,8200,8071.43,27.82,0,-142173,8286,8242,8196,8152,8106,8220,8130,974,2460,500,6390,10,1,194821031,15819,5.57,0.47,12,0.19,1457.00,17385.00,8550,20241203,-5.03,6263,20240131,29.65,8400,-3.33,20250115,7850,3.44,20250106,9550,-14.97,20241105,7500,8.27,20240415,0.02,N,003690,500,974 억,,54193258,N,N,458,N,00,N
+20250213,150148,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8110,-90,5,-1.10,2534086520,314304,252.00,8220,8220,8000,10660,5740,8200,8062.53,27.82,0,-146301,8286,8242,8196,8152,8106,8220,8130,974,2460,500,6390,10,1,194821031,15800,5.57,0.47,12,0.16,1457.00,17385.00,8550,20241203,-5.15,6263,20240131,29.49,8400,-3.45,20250115,7850,3.31,20250106,9550,-15.08,20241105,7500,8.13,20240415,0.02,N,003690,500,974 억,,54193258,N,N,173,N,00,N
+20250213,140148,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8070,-130,5,-1.59,2222715730,275863,221.18,8220,8220,8000,10660,5740,8200,8057.32,27.82,0,-141807,8286,8242,8196,8152,8106,8220,8130,974,2460,500,6390,10,1,194821031,15722,5.54,0.46,12,0.14,1457.00,17385.00,8550,20241203,-5.61,6263,20240131,28.85,8400,-3.93,20250115,7850,2.80,20250106,9550,-15.50,20241105,7500,7.60,20240415,0.02,N,003690,500,974 억,,54193258,N,N,173,N,00,N
+20250213,130148,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8080,-120,5,-1.46,1989421330,246972,198.01,8220,8220,8000,10660,5740,8200,8055.25,27.82,0,-138767,8286,8242,8196,8152,8106,8220,8130,974,2460,500,6390,10,1,194821031,15742,5.55,0.46,12,0.13,1457.00,17385.00,8550,20241203,-5.50,6263,20240131,29.01,8400,-3.81,20250115,7850,2.93,20250106,9550,-15.39,20241105,7500,7.73,20240415,0.02,N,003690,500,974 억,,54193258,N,N,173,N,00,N
+20250213,120148,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8050,-150,5,-1.83,1767916940,219524,176.01,8220,8220,8000,10660,5740,8200,8053.41,27.82,0,-129068,8286,8242,8196,8152,8106,8220,8130,974,2460,500,6390,10,1,194821031,15683,5.53,0.46,12,0.11,1457.00,17385.00,8550,20241203,-5.85,6263,20240131,28.53,8400,-4.17,20250115,7850,2.55,20250106,9550,-15.71,20241105,7500,7.33,20240415,0.02,N,003690,500,974 억,,54193258,N,N,173,N,00,N
+20250213,110148,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8030,-170,5,-2.07,1423724340,176750,141.71,8220,8220,8000,10660,5740,8200,8055.02,27.82,0,-113347,8286,8242,8196,8152,8106,8220,8130,974,2460,500,6390,10,1,194821031,15644,5.51,0.46,12,0.09,1457.00,17385.00,8550,20241203,-6.08,6263,20240131,28.21,8400,-4.40,20250115,7850,2.29,20250106,9550,-15.92,20241105,7500,7.07,20240415,0.02,N,003690,500,974 억,,54193258,N,N,173,N,00,N
+20250213,100149,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8060,-140,5,-1.71,857402110,106287,85.22,8220,8220,8000,10660,5740,8200,8066.86,27.82,0,-76816,8286,8242,8196,8152,8106,8220,8130,974,2460,500,6390,10,1,194821031,15703,5.53,0.46,12,0.05,1457.00,17385.00,8550,20241203,-5.73,6263,20240131,28.69,8400,-4.05,20250115,7850,2.68,20250106,9550,-15.60,20241105,7500,7.47,20240415,0.02,N,003690,500,974 억,,54193258,N,N,173,N,00,N
+20250213,090148,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8200,0,3,0.00,2480580,302,0.24,8220,8220,8190,10660,5740,8200,8213.84,27.82,0,-61,8286,8242,8196,8152,8106,8220,8130,974,2460,500,6390,10,1,194821031,15975,5.63,0.47,12,0.00,1457.00,17385.00,8550,20241203,-4.09,6263,20240131,30.93,8400,-2.38,20250115,7850,4.46,20250106,9550,-14.14,20241105,7500,9.33,20240415,0.02,N,003690,500,974 억,,54193258,N,N,173,N,00,N
 20250212,160148,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8200,0,3,0.00,1021005240,124724,90.00,8240,8240,8150,10660,5740,8200,8186.12,27.83,0,-27037,8273,8236,8183,8146,8093,8255,8165,974,2460,500,6390,10,1,194821031,15975,5.63,0.47,12,0.06,1457.00,17385.00,8550,20241203,-4.09,6246,20240130,31.28,8400,-2.38,20250115,7850,4.46,20250106,9550,-14.14,20241105,7500,9.33,20240415,0.03,N,003690,500,974 억,,54220476,N,N,173,N,00,N
 20250212,150147,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8170,-30,5,-0.37,804066400,98192,70.85,8240,8240,8150,10660,5740,8200,8188.72,27.83,0,-20588,8273,8236,8183,8146,8093,8255,8165,974,2460,500,6390,10,1,194821031,15917,5.61,0.47,12,0.05,1457.00,17385.00,8550,20241203,-4.44,6246,20240130,30.80,8400,-2.74,20250115,7850,4.08,20250106,9550,-14.45,20241105,7500,8.93,20240415,0.03,N,003690,500,974 억,,54220476,N,N,2505,N,00,N
 20250212,140147,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8180,-20,5,-0.24,663153200,80938,58.40,8240,8240,8160,10660,5740,8200,8193.35,27.83,0,-12905,8273,8236,8183,8146,8093,8255,8165,974,2460,500,6390,10,1,194821031,15936,5.61,0.47,12,0.04,1457.00,17385.00,8550,20241203,-4.33,6246,20240130,30.96,8400,-2.62,20250115,7850,4.20,20250106,9550,-14.35,20241105,7500,9.07,20240415,0.03,N,003690,500,974 억,,54220476,N,N,2505,N,00,N
diff --git a/003720/price/prices-20250201.csv b/003720/price/prices-20250201.csv
index 960096dee35b..faddfb51846c 100644
--- a/003720/price/prices-20250201.csv
+++ b/003720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4315,160,2,3.85,964536675,227141,79.15,4160,4330,4155,5400,2910,4155,4245.76,3.14,0,62075,4411,4282,4196,4067,3981,4240,4025,170,1245,500,2990,5,1,34000000,1467,7.87,2.10,12,0.67,548.00,2051.00,5660,20240924,-23.76,3000,20240805,43.83,4635,-6.90,20250120,3615,19.36,20250102,5660,-23.76,20240924,3000,43.83,20240805,2.03,N,003720,500,170 억,,1066652,N,N,32,N,00,N
+20250213,150148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4290,135,2,3.25,851821085,201001,70.04,4160,4310,4155,5400,2910,4155,4237.89,3.14,0,55705,4411,4282,4196,4067,3981,4240,4025,170,1245,500,2990,5,1,34000000,1459,7.83,2.09,12,0.59,548.00,2051.00,5660,20240924,-24.20,3000,20240805,43.00,4635,-7.44,20250120,3615,18.67,20250102,5660,-24.20,20240924,3000,43.00,20240805,2.03,N,003720,500,170 억,,1066652,N,N,15,N,00,N
+20250213,140149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4250,95,2,2.29,602846070,142790,49.76,4160,4280,4155,5400,2910,4155,4221.91,3.14,0,25110,4411,4282,4196,4067,3981,4240,4025,170,1245,500,2990,5,1,34000000,1445,7.76,2.07,12,0.42,548.00,2051.00,5660,20240924,-24.91,3000,20240805,41.67,4635,-8.31,20250120,3615,17.57,20250102,5660,-24.91,20240924,3000,41.67,20240805,2.03,N,003720,500,170 억,,1066652,N,N,15,N,00,N
+20250213,130148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4260,105,2,2.53,565499575,134009,46.70,4160,4280,4155,5400,2910,4155,4219.86,3.14,0,24945,4411,4282,4196,4067,3981,4240,4025,170,1245,500,2990,5,1,34000000,1448,7.77,2.08,12,0.39,548.00,2051.00,5660,20240924,-24.73,3000,20240805,42.00,4635,-8.09,20250120,3615,17.84,20250102,5660,-24.73,20240924,3000,42.00,20240805,2.03,N,003720,500,170 억,,1066652,N,N,15,N,00,N
+20250213,120148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4270,115,2,2.77,401006095,95427,33.25,4160,4270,4155,5400,2910,4155,4202.23,3.14,0,10458,4411,4282,4196,4067,3981,4240,4025,170,1245,500,2990,5,1,34000000,1452,7.79,2.08,12,0.28,548.00,2051.00,5660,20240924,-24.56,3000,20240805,42.33,4635,-7.87,20250120,3615,18.12,20250102,5660,-24.56,20240924,3000,42.33,20240805,2.03,N,003720,500,170 억,,1066652,N,N,15,N,00,N
+20250213,110148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4215,60,2,1.44,262599480,62737,21.86,4160,4235,4155,5400,2910,4155,4185.72,3.14,0,3612,4411,4282,4196,4067,3981,4240,4025,170,1245,500,2990,5,1,34000000,1433,7.69,2.06,12,0.18,548.00,2051.00,5660,20240924,-25.53,3000,20240805,40.50,4635,-9.06,20250120,3615,16.60,20250102,5660,-25.53,20240924,3000,40.50,20240805,2.03,N,003720,500,170 억,,1066652,N,N,15,N,00,N
+20250213,100149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4205,50,2,1.20,227233085,54290,18.92,4160,4235,4155,5400,2910,4155,4185.54,3.14,0,2171,4411,4282,4196,4067,3981,4240,4025,170,1245,500,2990,5,1,34000000,1430,7.67,2.05,12,0.16,548.00,2051.00,5660,20240924,-25.71,3000,20240805,40.17,4635,-9.28,20250120,3615,16.32,20250102,5660,-25.71,20240924,3000,40.17,20240805,2.03,N,003720,500,170 억,,1066652,N,N,15,N,00,N
+20250213,090148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4210,55,2,1.32,30373600,7282,2.54,4160,4210,4160,5400,2910,4155,4171.05,3.14,0,-1639,4411,4282,4196,4067,3981,4240,4025,170,1245,500,2990,5,1,34000000,1431,7.68,2.05,12,0.02,548.00,2051.00,5660,20240924,-25.62,3000,20240805,40.33,4635,-9.17,20250120,3615,16.46,20250102,5660,-25.62,20240924,3000,40.33,20240805,2.03,N,003720,500,170 억,,1066652,N,N,15,N,00,N
 20250212,160148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4155,-155,5,-3.60,1198289490,286770,155.16,4325,4325,4110,5600,3020,4310,4178.96,3.28,0,-50792,4520,4415,4310,4205,4100,4362,4152,170,1290,500,3100,5,1,34000000,1413,7.58,2.03,12,0.84,548.00,2051.00,5660,20240924,-26.59,3000,20240805,38.50,4635,-10.36,20250120,3615,14.94,20250102,5660,-26.59,20240924,3000,38.50,20240805,2.02,N,003720,500,170 억,,1116411,N,N,15,N,00,N
 20250212,150148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4170,-140,5,-3.25,1105201830,264338,143.02,4325,4325,4110,5600,3020,4310,4181.02,3.28,0,-38822,4520,4415,4310,4205,4100,4362,4152,170,1290,500,3100,5,1,34000000,1418,7.61,2.03,12,0.78,548.00,2051.00,5660,20240924,-26.33,3000,20240805,39.00,4635,-10.03,20250120,3615,15.35,20250102,5660,-26.33,20240924,3000,39.00,20240805,2.02,N,003720,500,170 억,,1116411,N,N,0,N,00,N
 20250212,140147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4125,-185,5,-4.29,949740900,226740,122.68,4325,4325,4115,5600,3020,4310,4188.68,3.28,0,-20309,4520,4415,4310,4205,4100,4362,4152,170,1290,500,3100,5,1,34000000,1403,7.53,2.01,12,0.67,548.00,2051.00,5660,20240924,-27.12,3000,20240805,37.50,4635,-11.00,20250120,3615,14.11,20250102,5660,-27.12,20240924,3000,37.50,20240805,2.02,N,003720,500,170 억,,1116411,N,N,0,N,00,N
diff --git a/003780/price/prices-20250201.csv b/003780/price/prices-20250201.csv
index 56f185167ec1..1c9496b06de6 100644
--- a/003780/price/prices-20250201.csv
+++ b/003780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9960,360,2,3.75,4434899760,443660,84.10,9480,10210,9480,12480,6720,9600,9996.31,0.91,0,86589,10720,10160,9690,9130,8660,9925,8895,65,2880,500,7100,10,1,13000000,1295,15.23,2.27,12,3.41,654.00,4385.00,12100,20250203,-17.69,5620,20240805,77.22,12100,-17.69,20250203,8810,13.05,20250122,12100,-17.69,20250203,5620,77.22,20240805,10.01,N,003780,500,65 억,,118944,N,N,13,N,00,N
+20250213,150148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10040,440,2,4.58,4212435570,421385,79.88,9480,10210,9480,12480,6720,9600,9996.67,0.91,0,85536,10720,10160,9690,9130,8660,9925,8895,65,2880,500,7100,10,1,13000000,1305,15.35,2.29,12,3.24,654.00,4385.00,12100,20250203,-17.02,5620,20240805,78.65,12100,-17.02,20250203,8810,13.96,20250122,12100,-17.02,20250203,5620,78.65,20240805,10.01,N,003780,500,65 억,,118944,N,N,48,N,00,N
+20250213,140149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10100,500,2,5.21,3299143210,330269,62.61,9480,10210,9480,12480,6720,9600,9989.30,0.91,0,65772,10720,10160,9690,9130,8660,9925,8895,65,2880,500,7100,10,1,13000000,1313,15.44,2.30,12,2.54,654.00,4385.00,12100,20250203,-16.53,5620,20240805,79.72,12100,-16.53,20250203,8810,14.64,20250122,12100,-16.53,20250203,5620,79.72,20240805,10.01,N,003780,500,65 억,,118944,N,N,48,N,00,N
+20250213,130149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10130,530,2,5.52,3000008870,300701,57.00,9480,10210,9480,12480,6720,9600,9976.75,0.91,0,60920,10720,10160,9690,9130,8660,9925,8895,65,2880,500,7100,10,1,13000000,1317,15.49,2.31,12,2.31,654.00,4385.00,12100,20250203,-16.28,5620,20240805,80.25,12100,-16.28,20250203,8810,14.98,20250122,12100,-16.28,20250203,5620,80.25,20240805,10.01,N,003780,500,65 억,,118944,N,N,48,N,00,N
+20250213,120149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10140,540,2,5.62,2590781380,260347,49.35,9480,10210,9480,12480,6720,9600,9951.30,0.91,0,50888,10720,10160,9690,9130,8660,9925,8895,65,2880,500,7100,10,1,13000000,1318,15.50,2.31,12,2.00,654.00,4385.00,12100,20250203,-16.20,5620,20240805,80.43,12100,-16.20,20250203,8810,15.10,20250122,12100,-16.20,20250203,5620,80.43,20240805,10.01,N,003780,500,65 억,,118944,N,N,48,N,00,N
+20250213,110148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10050,450,2,4.69,1953984050,197482,37.43,9480,10080,9480,12480,6720,9600,9894.54,0.91,0,36274,10720,10160,9690,9130,8660,9925,8895,65,2880,500,7100,10,1,13000000,1307,15.37,2.29,12,1.52,654.00,4385.00,12100,20250203,-16.94,5620,20240805,78.83,12100,-16.94,20250203,8810,14.07,20250122,12100,-16.94,20250203,5620,78.83,20240805,10.01,N,003780,500,65 억,,118944,N,N,48,N,00,N
+20250213,100149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,300,2,3.12,1338649010,136012,25.78,9480,10040,9480,12480,6720,9600,9842.19,0.91,0,23779,10720,10160,9690,9130,8660,9925,8895,65,2880,500,7100,10,1,13000000,1287,15.14,2.26,12,1.05,654.00,4385.00,12100,20250203,-18.18,5620,20240805,76.16,12100,-18.18,20250203,8810,12.37,20250122,12100,-18.18,20250203,5620,76.16,20240805,10.01,N,003780,500,65 억,,118944,N,N,48,N,00,N
+20250213,090148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9590,-10,5,-0.10,108892510,11457,2.17,9480,9600,9480,12480,6720,9600,9504.20,0.91,0,3225,10720,10160,9690,9130,8660,9925,8895,65,2880,500,7100,10,1,13000000,1247,14.66,2.19,12,0.09,654.00,4385.00,12100,20250203,-20.74,5620,20240805,70.64,12100,-20.74,20250203,8810,8.85,20250122,12100,-20.74,20250203,5620,70.64,20240805,10.01,N,003780,500,65 억,,118944,N,N,48,N,00,N
 20250212,160148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9600,-790,5,-7.60,5078452070,524286,246.90,10240,10250,9220,13500,7280,10390,9686.62,1.51,0,-75639,10643,10516,10263,10136,9883,10580,10200,65,3110,500,7680,10,1,13000000,1248,14.68,2.19,12,4.03,654.00,4385.00,12100,20250203,-20.66,5620,20240805,70.82,12100,-20.66,20250203,8810,8.97,20250122,12100,-20.66,20250203,5620,70.82,20240805,10.33,N,003780,500,65 억,,196352,N,N,48,N,00,N
 20250212,150148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9530,-860,5,-8.28,4883046050,503919,237.31,10240,10250,9220,13500,7280,10390,9690.14,1.51,0,-72642,10643,10516,10263,10136,9883,10580,10200,65,3110,500,7680,10,1,13000000,1239,14.57,2.17,12,3.88,654.00,4385.00,12100,20250203,-21.24,5620,20240805,69.57,12100,-21.24,20250203,8810,8.17,20250122,12100,-21.24,20250203,5620,69.57,20240805,10.33,N,003780,500,65 억,,196352,N,N,0,N,00,N
 20250212,140148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9560,-830,5,-7.99,4636236810,478026,225.12,10240,10250,9220,13500,7280,10390,9698.71,1.51,0,-70513,10643,10516,10263,10136,9883,10580,10200,65,3110,500,7680,10,1,13000000,1243,14.62,2.18,12,3.68,654.00,4385.00,12100,20250203,-20.99,5620,20240805,70.11,12100,-20.99,20250203,8810,8.51,20250122,12100,-20.99,20250203,5620,70.11,20240805,10.33,N,003780,500,65 억,,196352,N,N,0,N,00,N
diff --git a/003800/price/prices-20250201.csv b/003800/price/prices-20250201.csv
index a75f08a6b029..d1e35f8affd2 100644
--- a/003800/price/prices-20250201.csv
+++ b/003800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160149,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25000,100,2,0.40,10609350,426,124.56,25000,25000,24800,32350,17450,24900,24904.58,1.78,0,-152,25100,25000,24900,24800,24700,25050,24850,111,7450,1000,17920,50,1,11090000,2773,5.39,0.42,12,0.00,4637.00,59160.00,28700,20240521,-12.89,23400,20240805,6.84,25400,-1.57,20250103,24400,2.46,20250204,28700,-12.89,20240521,23400,6.84,20240805,0.02,N,003800,1000,110 억,,197807,N,N,0,N,00,N
+20250213,150149,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,24950,50,2,0.20,9860750,396,115.79,25000,25000,24800,32350,17450,24900,24900.88,1.78,0,-123,25100,25000,24900,24800,24700,25050,24850,111,7450,1000,17920,50,1,11090000,2767,5.38,0.42,12,0.00,4637.00,59160.00,28700,20240521,-13.07,23400,20240805,6.62,25400,-1.77,20250103,24400,2.25,20250204,28700,-13.07,20240521,23400,6.62,20240805,0.02,N,003800,1000,110 억,,197807,N,N,0,N,00,N
+20250213,140149,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,24950,50,2,0.20,8688100,349,102.05,25000,25000,24800,32350,17450,24900,24894.27,1.78,0,-95,25100,25000,24900,24800,24700,25050,24850,111,7450,1000,17920,50,1,11090000,2767,5.38,0.42,12,0.00,4637.00,59160.00,28700,20240521,-13.07,23400,20240805,6.62,25400,-1.77,20250103,24400,2.25,20250204,28700,-13.07,20240521,23400,6.62,20240805,0.02,N,003800,1000,110 억,,197807,N,N,0,N,00,N
+20250213,130149,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,24900,0,3,0.00,4430150,178,52.05,25000,25000,24800,32350,17450,24900,24888.48,1.78,0,-83,25100,25000,24900,24800,24700,25050,24850,111,7450,1000,17920,50,1,11090000,2761,5.37,0.42,12,0.00,4637.00,59160.00,28700,20240521,-13.24,23400,20240805,6.41,25400,-1.97,20250103,24400,2.05,20250204,28700,-13.24,20240521,23400,6.41,20240805,0.02,N,003800,1000,110 억,,197807,N,N,0,N,00,N
+20250213,120149,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,24850,-50,5,-0.20,3683150,148,43.27,25000,25000,24800,32350,17450,24900,24886.15,1.78,0,-53,25100,25000,24900,24800,24700,25050,24850,111,7450,1000,17920,50,1,11090000,2756,5.36,0.42,12,0.00,4637.00,59160.00,28700,20240521,-13.41,23400,20240805,6.20,25400,-2.17,20250103,24400,1.84,20250204,28700,-13.41,20240521,23400,6.20,20240805,0.02,N,003800,1000,110 억,,197807,N,N,0,N,00,N
+20250213,110148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,24800,-100,5,-0.40,2613100,105,30.70,25000,25000,24800,32350,17450,24900,24886.67,1.78,0,-20,25100,25000,24900,24800,24700,25050,24850,111,7450,1000,17920,50,1,11090000,2750,5.35,0.42,12,0.00,4637.00,59160.00,28700,20240521,-13.59,23400,20240805,5.98,25400,-2.36,20250103,24400,1.64,20250204,28700,-13.59,20240521,23400,5.98,20240805,0.02,N,003800,1000,110 억,,197807,N,N,0,N,00,N
+20250213,100149,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25000,100,2,0.40,1125000,45,13.16,25000,25000,25000,32350,17450,24900,25000.00,1.78,0,-5,25100,25000,24900,24800,24700,25050,24850,111,7450,1000,17920,50,1,11090000,2773,5.39,0.42,12,0.00,4637.00,59160.00,28700,20240521,-12.89,23400,20240805,6.84,25400,-1.57,20250103,24400,2.46,20250204,28700,-12.89,20240521,23400,6.84,20240805,0.02,N,003800,1000,110 억,,197807,N,N,0,N,00,N
+20250213,090149,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,1.78,0,0,25100,25000,24900,24800,24700,25050,24850,111,7450,1000,17920,50,1,11090000,2761,5.37,0.42,12,0.00,4637.00,59160.00,28700,20240521,-13.24,23400,20240805,6.41,25400,-1.97,20250103,24400,2.05,20250204,28700,-13.24,20240521,23400,6.41,20240805,0.02,N,003800,1000,110 억,,197807,N,N,0,N,00,N
 20250212,160149,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,24900,-100,5,-0.40,8508650,342,30.21,24800,25000,24800,32500,17500,25000,24879.09,1.79,0,-205,25266,25132,24966,24832,24666,25200,24900,111,7500,1000,18000,50,1,11090000,2761,5.37,0.42,12,0.00,4637.00,59160.00,28700,20240521,-13.24,23400,20240805,6.41,25400,-1.97,20250103,24400,2.05,20250204,28700,-13.24,20240521,23400,6.41,20240805,0.02,N,003800,1000,110 억,,198012,N,N,0,N,00,N
 20250212,150148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,24900,-100,5,-0.40,7686850,309,27.30,24800,25000,24800,32500,17500,25000,24876.54,1.79,0,-193,25266,25132,24966,24832,24666,25200,24900,111,7500,1000,18000,50,1,11090000,2761,5.37,0.42,12,0.00,4637.00,59160.00,28700,20240521,-13.24,23400,20240805,6.41,25400,-1.97,20250103,24400,2.05,20250204,28700,-13.24,20240521,23400,6.41,20240805,0.02,N,003800,1000,110 억,,198012,N,N,0,N,00,N
 20250212,140148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,24850,-150,5,-0.60,5472900,220,19.43,24800,25000,24800,32500,17500,25000,24876.82,1.79,0,-124,25266,25132,24966,24832,24666,25200,24900,111,7500,1000,18000,50,1,11090000,2756,5.36,0.42,12,0.00,4637.00,59160.00,28700,20240521,-13.41,23400,20240805,6.20,25400,-2.17,20250103,24400,1.84,20250204,28700,-13.41,20240521,23400,6.20,20240805,0.02,N,003800,1000,110 억,,198012,N,N,0,N,00,N
diff --git a/003830/price/prices-20250201.csv b/003830/price/prices-20250201.csv
index 83aad1c18a86..6f0004039dea 100644
--- a/003830/price/prices-20250201.csv
+++ b/003830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,105900,300,2,0.28,30195700,286,67.29,105600,106600,104900,137200,74000,105600,105579.37,0.23,0,-14,107400,106500,105600,104700,103800,106050,104250,66,31600,5000,71800,100,1,1328000,1406,13.49,0.19,12,0.02,7852.00,548349.00,125800,20240202,-15.82,94600,20240805,11.95,107900,-1.85,20250103,102600,3.22,20250102,123700,-14.39,20241002,94600,11.95,20240805,0.01,N,003830,5000,66 억,,2997,N,N,2,N,00,N
+20250213,150149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,105500,-100,5,-0.09,25010000,237,55.76,105600,106600,104900,137200,74000,105600,105527.43,0.23,0,-7,107400,106500,105600,104700,103800,106050,104250,66,31600,5000,71800,100,1,1328000,1401,13.44,0.19,12,0.02,7852.00,548349.00,125800,20240202,-16.14,94600,20240805,11.52,107900,-2.22,20250103,102600,2.83,20250102,123700,-14.71,20241002,94600,11.52,20240805,0.01,N,003830,5000,66 억,,2997,N,N,0,N,00,N
+20250213,140149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,105200,-400,5,-0.38,19654800,186,43.76,105600,106600,105200,137200,74000,105600,105670.97,0.23,0,-4,107400,106500,105600,104700,103800,106050,104250,66,31600,5000,71800,100,1,1328000,1397,13.40,0.19,12,0.01,7852.00,548349.00,125800,20240202,-16.38,94600,20240805,11.21,107900,-2.50,20250103,102600,2.53,20250102,123700,-14.96,20241002,94600,11.21,20240805,0.01,N,003830,5000,66 억,,2997,N,N,0,N,00,N
+20250213,130149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,105700,100,2,0.09,15650200,148,34.82,105600,106600,105400,137200,74000,105600,105744.59,0.23,0,-3,107400,106500,105600,104700,103800,106050,104250,66,31600,5000,71800,100,1,1328000,1404,13.46,0.19,12,0.01,7852.00,548349.00,125800,20240202,-15.98,94600,20240805,11.73,107900,-2.04,20250103,102600,3.02,20250102,123700,-14.55,20241002,94600,11.73,20240805,0.01,N,003830,5000,66 억,,2997,N,N,0,N,00,N
+20250213,120149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,105800,200,2,0.19,15438900,146,34.35,105600,106600,105400,137200,74000,105600,105745.89,0.23,0,-1,107400,106500,105600,104700,103800,106050,104250,66,31600,5000,71800,100,1,1328000,1405,13.47,0.19,12,0.01,7852.00,548349.00,125800,20240202,-15.90,94600,20240805,11.84,107900,-1.95,20250103,102600,3.12,20250102,123700,-14.47,20241002,94600,11.84,20240805,0.01,N,003830,5000,66 억,,2997,N,N,0,N,00,N
+20250213,110149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,105800,200,2,0.19,15438900,146,34.35,105600,106600,105400,137200,74000,105600,105745.89,0.23,0,-1,107400,106500,105600,104700,103800,106050,104250,66,31600,5000,71800,100,1,1328000,1405,13.47,0.19,12,0.01,7852.00,548349.00,125800,20240202,-15.90,94600,20240805,11.84,107900,-1.95,20250103,102600,3.12,20250102,123700,-14.47,20241002,94600,11.84,20240805,0.01,N,003830,5000,66 억,,2997,N,N,0,N,00,N
+20250213,100150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,105600,0,3,0.00,12690900,120,28.24,105600,106600,105500,137200,74000,105600,105757.50,0.23,0,-1,107400,106500,105600,104700,103800,106050,104250,66,31600,5000,71800,100,1,1328000,1402,13.45,0.19,12,0.01,7852.00,548349.00,125800,20240202,-16.06,94600,20240805,11.63,107900,-2.13,20250103,102600,2.92,20250102,123700,-14.63,20241002,94600,11.63,20240805,0.01,N,003830,5000,66 억,,2997,N,N,0,N,00,N
+20250213,090149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,105600,0,3,0.00,105600,1,0.24,105600,105600,105600,137200,74000,105600,105600.00,0.23,0,0,107400,106500,105600,104700,103800,106050,104250,66,31600,5000,71800,100,1,1328000,1402,13.45,0.19,12,0.00,7852.00,548349.00,125800,20240202,-16.06,94600,20240805,11.63,107900,-2.13,20250103,102600,2.92,20250102,123700,-14.63,20241002,94600,11.63,20240805,0.01,N,003830,5000,66 억,,2997,N,N,0,N,00,N
 20250212,160149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,105600,0,3,0.00,44799300,425,240.11,106500,106500,104700,137200,74000,105600,105410.12,0.23,0,-16,106333,105966,105233,104866,104133,106150,105050,66,31600,5000,71800,100,1,1328000,1402,13.45,0.19,12,0.03,7852.00,548349.00,125800,20240202,-16.06,94600,20240805,11.63,107900,-2.13,20250103,102600,2.92,20250102,123700,-14.63,20241002,94600,11.63,20240805,0.01,N,003830,5000,66 억,,3014,N,N,0,N,00,N
 20250212,150148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,105900,300,2,0.28,44588100,423,238.98,106500,106500,104700,137200,74000,105600,105409.22,0.23,0,-16,106333,105966,105233,104866,104133,106150,105050,66,31600,5000,71800,100,1,1328000,1406,13.49,0.19,12,0.03,7852.00,548349.00,125800,20240202,-15.82,94600,20240805,11.95,107900,-1.85,20250103,102600,3.22,20250102,123700,-14.39,20241002,94600,11.95,20240805,0.01,N,003830,5000,66 억,,3014,N,N,0,N,00,N
 20250212,140148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,105500,-100,5,-0.09,38890400,369,208.47,106500,106500,104700,137200,74000,105600,105394.04,0.23,0,-11,106333,105966,105233,104866,104133,106150,105050,66,31600,5000,71800,100,1,1328000,1401,13.44,0.19,12,0.03,7852.00,548349.00,125800,20240202,-16.14,94600,20240805,11.52,107900,-2.22,20250103,102600,2.83,20250102,123700,-14.71,20241002,94600,11.52,20240805,0.01,N,003830,5000,66 억,,3014,N,N,0,N,00,N
diff --git a/003850/price/prices-20250201.csv b/003850/price/prices-20250201.csv
index 765f62185618..0c5bd02e795a 100644
--- a/003850/price/prices-20250201.csv
+++ b/003850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160150,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10210,-50,5,-0.49,1042277870,101944,124.43,10280,10300,10190,13330,7190,10260,10224.11,7.08,0,-18817,10406,10332,10296,10222,10186,10315,10205,434,3070,500,7590,10,1,86787207,8861,17.45,1.22,12,0.12,585.00,8367.00,13750,20240320,-25.75,9180,20241209,11.22,10910,-6.42,20250108,9970,2.41,20250203,13750,-25.75,20240320,9180,11.22,20241209,1.00,N,003850,500,433 억,,6142843,N,N,71,N,00,N
+20250213,150149,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10230,-30,5,-0.29,941788820,92111,112.43,10280,10300,10190,13330,7190,10260,10224.50,7.08,0,-16247,10406,10332,10296,10222,10186,10315,10205,434,3070,500,7590,10,1,86787207,8878,17.49,1.22,12,0.11,585.00,8367.00,13750,20240320,-25.60,9180,20241209,11.44,10910,-6.23,20250108,9970,2.61,20250203,13750,-25.60,20240320,9180,11.44,20241209,1.00,N,003850,500,433 억,,6142843,N,N,299,N,00,N
+20250213,140150,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10200,-60,5,-0.58,850394620,83160,101.50,10280,10300,10190,13330,7190,10260,10226.01,7.08,0,-18694,10406,10332,10296,10222,10186,10315,10205,434,3070,500,7590,10,1,86787207,8852,17.44,1.22,12,0.10,585.00,8367.00,13750,20240320,-25.82,9180,20241209,11.11,10910,-6.51,20250108,9970,2.31,20250203,13750,-25.82,20240320,9180,11.11,20241209,1.00,N,003850,500,433 억,,6142843,N,N,299,N,00,N
+20250213,130149,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10230,-30,5,-0.29,715640190,69961,85.39,10280,10300,10190,13330,7190,10260,10229.13,7.08,0,-12123,10406,10332,10296,10222,10186,10315,10205,434,3070,500,7590,10,1,86787207,8878,17.49,1.22,12,0.08,585.00,8367.00,13750,20240320,-25.60,9180,20241209,11.44,10910,-6.23,20250108,9970,2.61,20250203,13750,-25.60,20240320,9180,11.44,20241209,1.00,N,003850,500,433 억,,6142843,N,N,299,N,00,N
+20250213,120149,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10230,-30,5,-0.29,606261790,59260,72.33,10280,10300,10190,13330,7190,10260,10230.54,7.08,0,-9489,10406,10332,10296,10222,10186,10315,10205,434,3070,500,7590,10,1,86787207,8878,17.49,1.22,12,0.07,585.00,8367.00,13750,20240320,-25.60,9180,20241209,11.44,10910,-6.23,20250108,9970,2.61,20250203,13750,-25.60,20240320,9180,11.44,20241209,1.00,N,003850,500,433 억,,6142843,N,N,299,N,00,N
+20250213,110149,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10210,-50,5,-0.49,532016630,51990,63.46,10280,10300,10190,13330,7190,10260,10233.06,7.08,0,-12335,10406,10332,10296,10222,10186,10315,10205,434,3070,500,7590,10,1,86787207,8861,17.45,1.22,12,0.06,585.00,8367.00,13750,20240320,-25.75,9180,20241209,11.22,10910,-6.42,20250108,9970,2.41,20250203,13750,-25.75,20240320,9180,11.22,20241209,1.00,N,003850,500,433 억,,6142843,N,N,299,N,00,N
+20250213,100150,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10290,30,2,0.29,249381870,24337,29.70,10280,10300,10220,13330,7190,10260,10247.03,7.08,0,-12367,10406,10332,10296,10222,10186,10315,10205,434,3070,500,7590,10,1,86787207,8930,17.59,1.23,12,0.03,585.00,8367.00,13750,20240320,-25.16,9180,20241209,12.09,10910,-5.68,20250108,9970,3.21,20250203,13750,-25.16,20240320,9180,12.09,20241209,1.00,N,003850,500,433 억,,6142843,N,N,299,N,00,N
+20250213,090149,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10270,10,2,0.10,11876200,1156,1.41,10280,10290,10270,13330,7190,10260,10273.53,7.08,0,302,10406,10332,10296,10222,10186,10315,10205,434,3070,500,7590,10,1,86787207,8913,17.56,1.23,12,0.00,585.00,8367.00,13750,20240320,-25.31,9180,20241209,11.87,10910,-5.87,20250108,9970,3.01,20250203,13750,-25.31,20240320,9180,11.87,20241209,1.00,N,003850,500,433 억,,6142843,N,N,299,N,00,N
 20250212,160149,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10260,-50,5,-0.48,834818220,81031,57.40,10340,10370,10260,13400,7220,10310,10302.85,7.08,0,11425,10616,10462,10346,10192,10076,10540,10270,434,3090,500,7620,10,1,86787207,8904,17.54,1.23,12,0.09,585.00,8367.00,13750,20240320,-25.38,9180,20241209,11.76,10910,-5.96,20250108,9970,2.91,20250203,13750,-25.38,20240320,9180,11.76,20241209,1.00,N,003850,500,433 억,,6146011,N,N,299,N,00,N
 20250212,150149,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10310,0,3,0.00,768074450,74534,52.80,10340,10370,10260,13400,7220,10310,10305.02,7.08,0,12634,10616,10462,10346,10192,10076,10540,10270,434,3090,500,7620,10,1,86787207,8948,17.62,1.23,12,0.09,585.00,8367.00,13750,20240320,-25.02,9180,20241209,12.31,10910,-5.50,20250108,9970,3.41,20250203,13750,-25.02,20240320,9180,12.31,20241209,1.00,N,003850,500,433 억,,6146011,N,N,464,N,00,N
 20250212,140148,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10320,10,2,0.10,664946330,64516,45.70,10340,10370,10260,13400,7220,10310,10306.69,7.08,0,12873,10616,10462,10346,10192,10076,10540,10270,434,3090,500,7620,10,1,86787207,8956,17.64,1.23,12,0.07,585.00,8367.00,13750,20240320,-24.95,9180,20241209,12.42,10910,-5.41,20250108,9970,3.51,20250203,13750,-24.95,20240320,9180,12.42,20241209,1.00,N,003850,500,433 억,,6146011,N,N,464,N,00,N
diff --git a/003920/price/prices-20250201.csv b/003920/price/prices-20250201.csv
index 5568502a4aac..eff687a663d0 100644
--- a/003920/price/prices-20250201.csv
+++ b/003920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160150,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,69000,-1500,5,-2.13,1016308600,14722,36.14,70400,70400,68300,91600,49400,70500,69033.33,5.97,0,-3164,73166,71832,69766,68432,66366,72500,69100,36,21100,500,52170,100,1,6436810,4441,-9.34,0.91,12,0.23,-7385.00,76232.00,72000,20241105,-4.17,46500,20240909,48.39,71100,-2.95,20250212,58800,17.35,20250102,720000,-90.42,20241105,56300,22.56,20241223,0.12,N,003920,500,36 억,,384422,N,N,8,N,00,N
+20250213,150150,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,69300,-1200,5,-1.70,867873200,12569,30.86,70400,70400,68300,91600,49400,70500,69048.71,5.97,0,-3582,73166,71832,69766,68432,66366,72500,69100,36,21100,500,52170,100,1,6436810,4461,-9.38,0.91,12,0.20,-7385.00,76232.00,72000,20241105,-3.75,46500,20240909,49.03,71100,-2.53,20250212,58800,17.86,20250102,720000,-90.38,20241105,56300,23.09,20241223,0.12,N,003920,500,36 억,,384422,N,N,3,N,00,N
+20250213,140150,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,69300,-1200,5,-1.70,820827800,11893,29.20,70400,70400,68300,91600,49400,70500,69017.72,5.97,0,-3293,73166,71832,69766,68432,66366,72500,69100,36,21100,500,52170,100,1,6436810,4461,-9.38,0.91,12,0.18,-7385.00,76232.00,72000,20241105,-3.75,46500,20240909,49.03,71100,-2.53,20250212,58800,17.86,20250102,720000,-90.38,20241105,56300,23.09,20241223,0.12,N,003920,500,36 억,,384422,N,N,3,N,00,N
+20250213,130150,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,69300,-1200,5,-1.70,767147300,11120,27.30,70400,70400,68300,91600,49400,70500,68988.07,5.97,0,-2892,73166,71832,69766,68432,66366,72500,69100,36,21100,500,52170,100,1,6436810,4461,-9.38,0.91,12,0.17,-7385.00,76232.00,72000,20241105,-3.75,46500,20240909,49.03,71100,-2.53,20250212,58800,17.86,20250102,720000,-90.38,20241105,56300,23.09,20241223,0.12,N,003920,500,36 억,,384422,N,N,3,N,00,N
+20250213,120150,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,69700,-800,5,-1.13,580026000,8424,20.68,70400,70400,68300,91600,49400,70500,68853.99,5.97,0,-3402,73166,71832,69766,68432,66366,72500,69100,36,21100,500,52170,100,1,6436810,4486,-9.44,0.91,12,0.13,-7385.00,76232.00,72000,20241105,-3.19,46500,20240909,49.89,71100,-1.97,20250212,58800,18.54,20250102,720000,-90.32,20241105,56300,23.80,20241223,0.12,N,003920,500,36 억,,384422,N,N,3,N,00,N
+20250213,110149,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,69700,-800,5,-1.13,517578100,7527,18.48,70400,70400,68300,91600,49400,70500,68762.87,5.97,0,-3187,73166,71832,69766,68432,66366,72500,69100,36,21100,500,52170,100,1,6436810,4486,-9.44,0.91,12,0.12,-7385.00,76232.00,72000,20241105,-3.19,46500,20240909,49.89,71100,-1.97,20250212,58800,18.54,20250102,720000,-90.32,20241105,56300,23.80,20241223,0.12,N,003920,500,36 억,,384422,N,N,3,N,00,N
+20250213,100150,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,69200,-1300,5,-1.84,316353300,4597,11.29,70400,70400,68400,91600,49400,70500,68817.34,5.97,0,-1382,73166,71832,69766,68432,66366,72500,69100,36,21100,500,52170,100,1,6436810,4454,-9.37,0.91,12,0.07,-7385.00,76232.00,72000,20241105,-3.89,46500,20240909,48.82,71100,-2.67,20250212,58800,17.69,20250102,720000,-90.39,20241105,56300,22.91,20241223,0.12,N,003920,500,36 억,,384422,N,N,3,N,00,N
+20250213,090149,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,70400,-100,5,-0.14,3942400,56,0.14,70400,70400,70400,91600,49400,70500,70400.00,5.97,0,-22,73166,71832,69766,68432,66366,72500,69100,36,21100,500,52170,100,1,6436810,4532,-9.53,0.92,12,0.00,-7385.00,76232.00,72000,20241105,-2.22,46500,20240909,51.40,71100,-0.98,20250212,58800,19.73,20250102,720000,-90.22,20241105,56300,25.04,20241223,0.12,N,003920,500,36 억,,384422,N,N,3,N,00,N
 20250212,160150,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,70500,1500,2,2.17,2837936000,40724,61.88,69800,71100,67700,89700,48300,69000,69686.98,5.92,0,3865,72533,70766,67733,65966,62933,71650,66850,36,20700,500,51060,100,1,6436810,4538,-9.55,0.92,12,0.63,-7385.00,76232.00,72000,20241105,-2.08,46500,20240909,51.61,71100,-0.84,20250212,58800,19.90,20250102,720000,-90.21,20241105,56300,25.22,20241223,0.11,N,003920,500,36 억,,380856,N,N,3,N,00,N
 20250212,150149,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,70400,1400,2,2.03,2772914300,39802,60.48,69800,71100,67700,89700,48300,69000,69667.71,5.92,0,3725,72533,70766,67733,65966,62933,71650,66850,36,20700,500,51060,100,1,6436810,4532,-9.53,0.92,12,0.62,-7385.00,76232.00,72000,20241105,-2.22,46500,20240909,51.40,71100,-0.98,20250212,58800,19.73,20250102,720000,-90.22,20241105,56300,25.04,20241223,0.11,N,003920,500,36 억,,380856,N,N,0,N,00,N
 20250212,140149,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,70500,1500,2,2.17,1949155200,28151,42.77,69800,70900,67700,89700,48300,69000,69239.29,5.92,0,-96,72533,70766,67733,65966,62933,71650,66850,36,20700,500,51060,100,1,6436810,4538,-9.55,0.92,12,0.44,-7385.00,76232.00,72000,20241105,-2.08,46500,20240909,51.61,70900,-0.56,20250212,58800,19.90,20250102,720000,-90.21,20241105,56300,25.22,20241223,0.11,N,003920,500,36 억,,380856,N,N,0,N,00,N
diff --git a/003960/price/prices-20250201.csv b/003960/price/prices-20250201.csv
index 251b60c03e32..7317d449d5ec 100644
--- a/003960/price/prices-20250201.csv
+++ b/003960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160150,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,41450,250,2,0.61,718865250,17443,98.74,41400,41650,40850,53500,28850,41200,41211.80,2.47,0,2451,42100,41650,41200,40750,40300,41875,40975,458,12300,5000,26360,50,1,9164467,3799,4.16,0.62,12,0.19,9962.00,67137.00,109900,20240709,-62.28,32000,20240131,29.53,42700,-2.93,20250206,38050,8.94,20250203,109900,-62.28,20240709,33200,24.85,20240405,1.65,N,003960,5000,458 억,,226798,N,N,27,N,00,N
+20250213,150150,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,41400,200,2,0.49,654746250,15895,89.98,41400,41650,40850,53500,28850,41200,41191.96,2.47,0,1808,42100,41650,41200,40750,40300,41875,40975,458,12300,5000,26360,50,1,9164467,3794,4.16,0.62,12,0.17,9962.00,67137.00,109900,20240709,-62.33,32000,20240131,29.37,42700,-3.04,20250206,38050,8.80,20250203,109900,-62.33,20240709,33200,24.70,20240405,1.65,N,003960,5000,458 억,,226798,N,N,25,N,00,N
+20250213,140150,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,41050,-150,5,-0.36,448739700,10917,61.80,41400,41650,40850,53500,28850,41200,41104.66,2.47,0,415,42100,41650,41200,40750,40300,41875,40975,458,12300,5000,26360,50,1,9164467,3762,4.12,0.61,12,0.12,9962.00,67137.00,109900,20240709,-62.65,32000,20240131,28.28,42700,-3.86,20250206,38050,7.88,20250203,109900,-62.65,20240709,33200,23.64,20240405,1.65,N,003960,5000,458 억,,226798,N,N,25,N,00,N
+20250213,130150,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,40950,-250,5,-0.61,431171250,10489,59.38,41400,41650,40850,53500,28850,41200,41106.98,2.47,0,320,42100,41650,41200,40750,40300,41875,40975,458,12300,5000,26360,50,1,9164467,3753,4.11,0.61,12,0.11,9962.00,67137.00,109900,20240709,-62.74,32000,20240131,27.97,42700,-4.10,20250206,38050,7.62,20250203,109900,-62.74,20240709,33200,23.34,20240405,1.65,N,003960,5000,458 억,,226798,N,N,25,N,00,N
+20250213,120150,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,41150,-50,5,-0.12,301840450,7341,41.56,41400,41650,40850,53500,28850,41200,41117.06,2.47,0,-257,42100,41650,41200,40750,40300,41875,40975,458,12300,5000,26360,50,1,9164467,3771,4.13,0.61,12,0.08,9962.00,67137.00,109900,20240709,-62.56,32000,20240131,28.59,42700,-3.63,20250206,38050,8.15,20250203,109900,-62.56,20240709,33200,23.95,20240405,1.65,N,003960,5000,458 억,,226798,N,N,25,N,00,N
+20250213,110150,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,41000,-200,5,-0.49,223188850,5423,30.70,41400,41650,40850,53500,28850,41200,41155.97,2.47,0,-1256,42100,41650,41200,40750,40300,41875,40975,458,12300,5000,26360,50,1,9164467,3757,4.12,0.61,12,0.06,9962.00,67137.00,109900,20240709,-62.69,32000,20240131,28.12,42700,-3.98,20250206,38050,7.75,20250203,109900,-62.69,20240709,33200,23.49,20240405,1.65,N,003960,5000,458 억,,226798,N,N,25,N,00,N
+20250213,100151,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,41200,0,3,0.00,170609050,4141,23.44,41400,41650,40850,53500,28850,41200,41199.96,2.47,0,-1163,42100,41650,41200,40750,40300,41875,40975,458,12300,5000,26360,50,1,9164467,3776,4.14,0.61,12,0.05,9962.00,67137.00,109900,20240709,-62.51,32000,20240131,28.75,42700,-3.51,20250206,38050,8.28,20250203,109900,-62.51,20240709,33200,24.10,20240405,1.65,N,003960,5000,458 억,,226798,N,N,25,N,00,N
+20250213,090150,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,41650,450,2,1.09,27094950,652,3.69,41400,41650,41250,53500,28850,41200,41557.22,2.47,0,-180,42100,41650,41200,40750,40300,41875,40975,458,12300,5000,26360,50,1,9164467,3817,4.18,0.62,12,0.01,9962.00,67137.00,109900,20240709,-62.10,32000,20240131,30.16,42700,-2.46,20250206,38050,9.46,20250203,109900,-62.10,20240709,33200,25.45,20240405,1.65,N,003960,5000,458 억,,226798,N,N,25,N,00,N
 20250212,160150,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,41200,200,2,0.49,725606000,17657,92.30,40750,41650,40750,53300,28700,41000,41094.52,2.47,0,53,41800,41400,41000,40600,40200,41200,40400,458,12300,5000,26240,50,1,9164467,3776,4.14,0.61,12,0.19,9962.00,67137.00,109900,20240709,-62.51,32000,20240130,28.75,42700,-3.51,20250206,38050,8.28,20250203,109900,-62.51,20240709,33200,24.10,20240405,1.64,N,003960,5000,458 억,,226495,N,N,25,N,00,N
 20250212,150149,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,41000,0,3,0.00,665711350,16200,84.69,40750,41650,40750,53300,28700,41000,41093.29,2.47,0,381,41800,41400,41000,40600,40200,41200,40400,458,12300,5000,26240,50,1,9164467,3757,4.12,0.61,12,0.18,9962.00,67137.00,109900,20240709,-62.69,32000,20240130,28.12,42700,-3.98,20250206,38050,7.75,20250203,109900,-62.69,20240709,33200,23.49,20240405,1.64,N,003960,5000,458 억,,226495,N,N,0,N,00,N
 20250212,140149,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,41050,50,2,0.12,533601750,12963,67.77,40750,41650,40750,53300,28700,41000,41163.45,2.47,0,735,41800,41400,41000,40600,40200,41200,40400,458,12300,5000,26240,50,1,9164467,3762,4.12,0.61,12,0.14,9962.00,67137.00,109900,20240709,-62.65,32000,20240130,28.28,42700,-3.86,20250206,38050,7.88,20250203,109900,-62.65,20240709,33200,23.64,20240405,1.64,N,003960,5000,458 억,,226495,N,N,0,N,00,N
diff --git a/004000/price/prices-20250201.csv b/004000/price/prices-20250201.csv
index 5228fd987c43..ef8f7f5028ea 100644
--- a/004000/price/prices-20250201.csv
+++ b/004000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160150,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41050,300,2,0.74,2559221700,61940,139.31,40900,41800,40750,52900,28550,40750,41317.83,17.08,-704,355,41616,41182,40566,40132,39516,41400,40350,1290,12150,5000,30970,50,1,25800000,10591,5.82,0.44,12,0.24,7055.00,92735.00,51800,20240202,-20.75,33900,20241205,21.09,41800,-1.79,20250213,37750,8.74,20250203,51200,-19.82,20240905,33900,21.09,20241205,0.38,N,004000,5000,1290 억,,4406122,N,N,71,N,00,N
+20250213,150150,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41250,500,2,1.23,2026565750,48975,110.15,40900,41800,40750,52900,28550,40750,41379.60,17.08,-704,1583,41616,41182,40566,40132,39516,41400,40350,1290,12150,5000,30970,50,1,25800000,10643,5.85,0.44,12,0.19,7055.00,92735.00,51800,20240202,-20.37,33900,20241205,21.68,41800,-1.32,20250213,37750,9.27,20250203,51200,-19.43,20240905,33900,21.68,20241205,0.38,N,004000,5000,1290 억,,4406122,N,N,121,N,00,N
+20250213,140150,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41500,750,2,1.84,1700772300,41102,92.45,40900,41800,40750,52900,28550,40750,41379.31,17.08,-704,4827,41616,41182,40566,40132,39516,41400,40350,1290,12150,5000,30970,50,1,25800000,10707,5.88,0.45,12,0.16,7055.00,92735.00,51800,20240202,-19.88,33900,20241205,22.42,41800,-0.72,20250213,37750,9.93,20250203,51200,-18.95,20240905,33900,22.42,20241205,0.38,N,004000,5000,1290 억,,4406122,N,N,121,N,00,N
+20250213,130150,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41650,900,2,2.21,1421122700,34362,77.29,40900,41800,40750,52900,28550,40750,41357.39,17.08,-704,7126,41616,41182,40566,40132,39516,41400,40350,1290,12150,5000,30970,50,1,25800000,10746,5.90,0.45,12,0.13,7055.00,92735.00,51800,20240202,-19.59,33900,20241205,22.86,41800,-0.36,20250213,37750,10.33,20250203,51200,-18.65,20240905,33900,22.86,20241205,0.38,N,004000,5000,1290 억,,4406122,N,N,121,N,00,N
+20250213,120150,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41400,650,2,1.60,1205327300,29166,65.60,40900,41800,40750,52900,28550,40750,41326.45,17.08,-704,8063,41616,41182,40566,40132,39516,41400,40350,1290,12150,5000,30970,50,1,25800000,10681,5.87,0.45,12,0.11,7055.00,92735.00,51800,20240202,-20.08,33900,20241205,22.12,41800,-0.96,20250213,37750,9.67,20250203,51200,-19.14,20240905,33900,22.12,20241205,0.38,N,004000,5000,1290 억,,4406122,N,N,121,N,00,N
+20250213,110150,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41600,850,2,2.09,946796300,22935,51.58,40900,41800,40750,52900,28550,40750,41281.72,17.08,-704,8734,41616,41182,40566,40132,39516,41400,40350,1290,12150,5000,30970,50,1,25800000,10733,5.90,0.45,12,0.09,7055.00,92735.00,51800,20240202,-19.69,33900,20241205,22.71,41800,-0.48,20250213,37750,10.20,20250203,51200,-18.75,20240905,33900,22.71,20241205,0.38,N,004000,5000,1290 억,,4406122,N,N,121,N,00,N
+20250213,100151,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41550,800,2,1.96,736532200,17859,40.17,40900,41800,40750,52900,28550,40750,41241.51,17.08,-704,8840,41616,41182,40566,40132,39516,41400,40350,1290,12150,5000,30970,50,1,25800000,10720,5.89,0.45,12,0.07,7055.00,92735.00,51800,20240202,-19.79,33900,20241205,22.57,41800,-0.60,20250213,37750,10.07,20250203,51200,-18.85,20240905,33900,22.57,20241205,0.38,N,004000,5000,1290 억,,4406122,N,N,121,N,00,N
+20250213,090150,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,40850,100,2,0.25,1349650,33,0.07,40900,40900,40850,52900,28550,40750,40898.48,17.08,-704,7,41616,41182,40566,40132,39516,41400,40350,1290,12150,5000,30970,50,1,25800000,10539,5.79,0.44,12,0.00,7055.00,92735.00,51800,20240202,-21.14,33900,20241205,20.50,41600,-1.80,20250121,37750,8.21,20250203,51200,-20.21,20240905,33900,20.50,20241205,0.38,N,004000,5000,1290 억,,4406122,N,N,121,N,00,N
 20250212,160150,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,40750,650,2,1.62,1797931000,44186,131.43,40200,41000,39950,52100,28100,40100,40690.01,17.08,0,1504,41366,40732,40366,39732,39366,40550,39550,1290,12000,5000,30470,50,1,25800000,10514,5.78,0.44,12,0.17,7055.00,92735.00,51800,20240202,-21.33,33900,20241205,20.21,41600,-2.04,20250121,37750,7.95,20250203,51200,-20.41,20240905,33900,20.21,20241205,0.39,N,004000,5000,1290 억,,4407071,N,N,121,N,00,N
 20250212,150150,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,40850,750,2,1.87,1634682700,40190,119.54,40200,41000,39950,52100,28100,40100,40673.87,17.08,0,3305,41366,40732,40366,39732,39366,40550,39550,1290,12000,5000,30470,50,1,25800000,10539,5.79,0.44,12,0.16,7055.00,92735.00,51800,20240202,-21.14,33900,20241205,20.50,41600,-1.80,20250121,37750,8.21,20250203,51200,-20.21,20240905,33900,20.50,20241205,0.39,N,004000,5000,1290 억,,4407071,N,N,33,N,00,N
 20250212,140149,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,40850,750,2,1.87,1341485800,33023,98.22,40200,40900,39950,52100,28100,40100,40622.77,17.08,0,6560,41366,40732,40366,39732,39366,40550,39550,1290,12000,5000,30470,50,1,25800000,10539,5.79,0.44,12,0.13,7055.00,92735.00,51800,20240202,-21.14,33900,20241205,20.50,41600,-1.80,20250121,37750,8.21,20250203,51200,-20.21,20240905,33900,20.50,20241205,0.39,N,004000,5000,1290 억,,4407071,N,N,33,N,00,N
diff --git a/004020/price/prices-20250201.csv b/004020/price/prices-20250201.csv
index da5671164182..8d80e5fcb70e 100644
--- a/004020/price/prices-20250201.csv
+++ b/004020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160151,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,23500,1550,2,7.06,29111458300,1250227,194.85,22150,23700,22050,28500,15400,21950,23284.17,19.04,-4096,101065,22983,22466,21983,21466,20983,22225,21225,6672,6550,5000,16680,50,1,133445785,31360,6.80,0.16,12,0.94,3456.00,143973.00,37500,20240213,-37.33,19900,20241209,18.09,23750,-1.05,20250108,20600,14.08,20250102,37500,-37.33,20240213,19900,18.09,20241209,0.43,N,004020,5000,6672 억,,25402113,N,N,4601,N,00,N
+20250213,150150,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,23250,1300,2,5.92,23404667950,1007083,156.96,22150,23700,22050,28500,15400,21950,23240.06,19.04,-4096,104741,22983,22466,21983,21466,20983,22225,21225,6672,6550,5000,16680,50,1,133445785,31026,6.73,0.16,12,0.75,3456.00,143973.00,37500,20240213,-38.00,19900,20241209,16.83,23750,-2.11,20250108,20600,12.86,20250102,37500,-38.00,20240213,19900,16.83,20241209,0.43,N,004020,5000,6672 억,,25402113,N,N,2254,N,00,N
+20250213,140151,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,23250,1300,2,5.92,22016842450,947557,147.68,22150,23700,22050,28500,15400,21950,23235.38,19.04,-4096,105726,22983,22466,21983,21466,20983,22225,21225,6672,6550,5000,16680,50,1,133445785,31026,6.73,0.16,12,0.71,3456.00,143973.00,37500,20240213,-38.00,19900,20241209,16.83,23750,-2.11,20250108,20600,12.86,20250102,37500,-38.00,20240213,19900,16.83,20241209,0.43,N,004020,5000,6672 억,,25402113,N,N,2254,N,00,N
+20250213,130150,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,23450,1500,2,6.83,20777938900,894460,139.41,22150,23700,22050,28500,15400,21950,23229.59,19.04,-4096,107334,22983,22466,21983,21466,20983,22225,21225,6672,6550,5000,16680,50,1,133445785,31293,6.79,0.16,12,0.67,3456.00,143973.00,37500,20240213,-37.47,19900,20241209,17.84,23750,-1.26,20250108,20600,13.83,20250102,37500,-37.47,20240213,19900,17.84,20241209,0.43,N,004020,5000,6672 억,,25402113,N,N,2254,N,00,N
+20250213,120151,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,23450,1500,2,6.83,19702380850,848581,132.26,22150,23700,22050,28500,15400,21950,23218.03,19.04,-4096,113421,22983,22466,21983,21466,20983,22225,21225,6672,6550,5000,16680,50,1,133445785,31293,6.79,0.16,12,0.64,3456.00,143973.00,37500,20240213,-37.47,19900,20241209,17.84,23750,-1.26,20250108,20600,13.83,20250102,37500,-37.47,20240213,19900,17.84,20241209,0.43,N,004020,5000,6672 억,,25402113,N,N,2254,N,00,N
+20250213,110150,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,23550,1600,2,7.29,17758642900,765941,119.38,22150,23700,22050,28500,15400,21950,23185.39,19.04,-4096,121704,22983,22466,21983,21466,20983,22225,21225,6672,6550,5000,16680,50,1,133445785,31426,6.81,0.16,12,0.57,3456.00,143973.00,37500,20240213,-37.20,19900,20241209,18.34,23750,-0.84,20250108,20600,14.32,20250102,37500,-37.20,20240213,19900,18.34,20241209,0.43,N,004020,5000,6672 억,,25402113,N,N,2254,N,00,N
+20250213,100151,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,23450,1500,2,6.83,10741249150,467485,72.86,22150,23450,22050,28500,15400,21950,22976.67,19.04,-4096,99765,22983,22466,21983,21466,20983,22225,21225,6672,6550,5000,16680,50,1,133445785,31293,6.79,0.16,12,0.35,3456.00,143973.00,37500,20240213,-37.47,19900,20241209,17.84,23750,-1.26,20250108,20600,13.83,20250102,37500,-37.47,20240213,19900,17.84,20241209,0.43,N,004020,5000,6672 억,,25402113,N,N,2254,N,00,N
+20250213,090150,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,22400,450,2,2.05,587291000,26299,4.10,22150,22500,22050,28500,15400,21950,22331.31,19.04,-4096,14987,22983,22466,21983,21466,20983,22225,21225,6672,6550,5000,16680,50,1,133445785,29892,6.48,0.16,12,0.02,3456.00,143973.00,37500,20240213,-40.27,19900,20241209,12.56,23750,-5.68,20250108,20600,8.74,20250102,37500,-40.27,20240213,19900,12.56,20241209,0.43,N,004020,5000,6672 억,,25402113,N,N,2254,N,00,N
 20250212,160150,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,21950,250,2,1.15,14078872100,639717,144.58,22050,22500,21500,28200,15200,21700,22008.00,18.99,0,50192,22233,21966,21683,21416,21133,22100,21550,6672,6500,5000,16490,50,1,133445785,29291,6.35,0.15,12,0.48,3456.00,143973.00,37500,20240213,-41.47,19900,20241209,10.30,23750,-7.58,20250108,20600,6.55,20250102,37500,-41.47,20240213,19900,10.30,20241209,0.43,N,004020,5000,6672 억,,25339590,N,N,2254,N,00,N
 20250212,150150,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,21900,200,2,0.92,12894243550,585653,132.36,22050,22500,21500,28200,15200,21700,22016.87,18.99,0,45439,22233,21966,21683,21416,21133,22100,21550,6672,6500,5000,16490,50,1,133445785,29225,6.34,0.15,12,0.44,3456.00,143973.00,37500,20240213,-41.60,19900,20241209,10.05,23750,-7.79,20250108,20600,6.31,20250102,37500,-41.60,20240213,19900,10.05,20241209,0.43,N,004020,5000,6672 억,,25339590,N,N,54100,N,00,N
 20250212,140150,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,22000,300,2,1.38,11678960650,530374,119.87,22050,22500,21500,28200,15200,21700,22020.24,18.99,0,39933,22233,21966,21683,21416,21133,22100,21550,6672,6500,5000,16490,50,1,133445785,29358,6.37,0.15,12,0.40,3456.00,143973.00,37500,20240213,-41.33,19900,20241209,10.55,23750,-7.37,20250108,20600,6.80,20250102,37500,-41.33,20240213,19900,10.55,20241209,0.43,N,004020,5000,6672 억,,25339590,N,N,54100,N,00,N
diff --git a/004060/price/prices-20250201.csv b/004060/price/prices-20250201.csv
index 602418096797..1fccd53ee8c4 100644
--- a/004060/price/prices-20250201.csv
+++ b/004060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,323,4,2,1.25,56300813,174897,97.90,321,324,319,414,224,319,321.91,0.91,0,-6354,326,322,320,316,314,322,316,1012,95,500,220,1,1,202424960,654,-64.60,0.27,12,0.09,-5.00,1209.00,534,20240809,-39.51,300,20240805,7.67,351,-7.98,20250122,314,2.87,20250102,534,-39.51,20240809,300,7.67,20240805,0.54,N,004060,500,1012 억,,1849946,N,N,210,N,00,N
+20250213,150151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,324,5,2,1.57,54770731,170160,95.25,321,324,319,414,224,319,321.88,0.91,0,-5909,326,322,320,316,314,322,316,1012,95,500,220,1,1,202424960,656,-64.80,0.27,12,0.08,-5.00,1209.00,534,20240809,-39.33,300,20240805,8.00,351,-7.69,20250122,314,3.18,20250102,534,-39.33,20240809,300,8.00,20240805,0.54,N,004060,500,1012 억,,1849946,N,N,826,N,00,N
+20250213,140151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,322,3,2,0.94,27698305,86240,48.27,321,324,319,414,224,319,321.18,0.91,0,-5495,326,322,320,316,314,322,316,1012,95,500,220,1,1,202424960,652,-64.40,0.27,12,0.04,-5.00,1209.00,534,20240809,-39.70,300,20240805,7.33,351,-8.26,20250122,314,2.55,20250102,534,-39.70,20240809,300,7.33,20240805,0.54,N,004060,500,1012 억,,1849946,N,N,826,N,00,N
+20250213,130151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,323,4,2,1.25,24551332,76451,42.79,321,324,319,414,224,319,321.14,0.91,0,-5907,326,322,320,316,314,322,316,1012,95,500,220,1,1,202424960,654,-64.60,0.27,12,0.04,-5.00,1209.00,534,20240809,-39.51,300,20240805,7.67,351,-7.98,20250122,314,2.87,20250102,534,-39.51,20240809,300,7.67,20240805,0.54,N,004060,500,1012 억,,1849946,N,N,826,N,00,N
+20250213,120151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,322,3,2,0.94,18580184,57872,32.39,321,324,319,414,224,319,321.06,0.91,0,-5898,326,322,320,316,314,322,316,1012,95,500,220,1,1,202424960,652,-64.40,0.27,12,0.03,-5.00,1209.00,534,20240809,-39.70,300,20240805,7.33,351,-8.26,20250122,314,2.55,20250102,534,-39.70,20240809,300,7.33,20240805,0.54,N,004060,500,1012 억,,1849946,N,N,826,N,00,N
+20250213,110150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,321,2,2,0.63,15470095,48170,26.96,321,324,319,414,224,319,321.16,0.91,0,-5254,326,322,320,316,314,322,316,1012,95,500,220,1,1,202424960,650,-64.20,0.27,12,0.02,-5.00,1209.00,534,20240809,-39.89,300,20240805,7.00,351,-8.55,20250122,314,2.23,20250102,534,-39.89,20240809,300,7.00,20240805,0.54,N,004060,500,1012 억,,1849946,N,N,826,N,00,N
+20250213,100151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,323,4,2,1.25,9678378,30077,16.84,321,324,320,414,224,319,321.79,0.91,0,-5132,326,322,320,316,314,322,316,1012,95,500,220,1,1,202424960,654,-64.60,0.27,12,0.01,-5.00,1209.00,534,20240809,-39.51,300,20240805,7.67,351,-7.98,20250122,314,2.87,20250102,534,-39.51,20240809,300,7.67,20240805,0.54,N,004060,500,1012 억,,1849946,N,N,826,N,00,N
+20250213,090150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,324,5,2,1.57,2643003,8192,4.59,321,324,321,414,224,319,322.63,0.91,0,-469,326,322,320,316,314,322,316,1012,95,500,220,1,1,202424960,656,-64.80,0.27,12,0.00,-5.00,1209.00,534,20240809,-39.33,300,20240805,8.00,351,-7.69,20250122,314,3.18,20250102,534,-39.33,20240809,300,8.00,20240805,0.54,N,004060,500,1012 억,,1849946,N,N,826,N,00,N
 20250212,160151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,319,0,3,0.00,54422627,169653,59.27,319,324,318,414,224,319,320.80,0.92,0,-17374,324,321,319,316,314,320,315,1012,95,500,220,1,1,202424960,646,-63.80,0.26,12,0.08,-5.00,1209.00,534,20240809,-40.26,300,20240805,6.33,351,-9.12,20250122,314,1.59,20250102,534,-40.26,20240809,300,6.33,20240805,0.57,N,004060,500,1012 억,,1866934,N,N,826,N,00,N
 20250212,150150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,319,0,3,0.00,49893950,155515,54.33,319,324,318,414,224,319,320.84,0.92,0,-16912,324,321,319,316,314,320,315,1012,95,500,220,1,1,202424960,646,-63.80,0.26,12,0.08,-5.00,1209.00,534,20240809,-40.26,300,20240805,6.33,351,-9.12,20250122,314,1.59,20250102,534,-40.26,20240809,300,6.33,20240805,0.57,N,004060,500,1012 억,,1866934,N,N,0,N,00,N
 20250212,140150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,323,4,2,1.25,39508157,123066,43.00,319,324,318,414,224,319,321.05,0.92,0,-16913,324,321,319,316,314,320,315,1012,95,500,220,1,1,202424960,654,-64.60,0.27,12,0.06,-5.00,1209.00,534,20240809,-39.51,300,20240805,7.67,351,-7.98,20250122,314,2.87,20250102,534,-39.51,20240809,300,7.67,20240805,0.57,N,004060,500,1012 억,,1866934,N,N,0,N,00,N
diff --git a/004080/price/prices-20250201.csv b/004080/price/prices-20250201.csv
index 2a0ecf22e7ca..cdceacecde76 100644
--- a/004080/price/prices-20250201.csv
+++ b/004080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14450,0,3,0.00,21197370,1474,331.98,14330,14450,14200,18780,10120,14450,14380.85,2.08,0,26,14490,14470,14430,14410,14370,14480,14420,67,4330,500,10690,10,1,9500000,1373,14.87,1.19,12,0.02,972.00,12094.00,16300,20240426,-11.35,13430,20240716,7.59,15000,-3.67,20250106,14200,1.76,20250213,16300,-11.35,20240426,13430,7.59,20240716,0.00,N,004080,500,67 억,,197836,N,N,10,N,00,N
+20250213,150151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14370,-80,5,-0.55,9737220,680,153.15,14330,14430,14200,18780,10120,14450,14319.44,2.08,0,118,14490,14470,14430,14410,14370,14480,14420,67,4330,500,10690,10,1,9500000,1365,14.78,1.19,12,0.01,972.00,12094.00,16300,20240426,-11.84,13430,20240716,7.00,15000,-4.20,20250106,14200,1.20,20250213,16300,-11.84,20240426,13430,7.00,20240716,0.00,N,004080,500,67 억,,197836,N,N,34,N,00,N
+20250213,140151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14370,-80,5,-0.55,8918160,623,140.32,14330,14430,14200,18780,10120,14450,14314.86,2.08,0,124,14490,14470,14430,14410,14370,14480,14420,67,4330,500,10690,10,1,9500000,1365,14.78,1.19,12,0.01,972.00,12094.00,16300,20240426,-11.84,13430,20240716,7.00,15000,-4.20,20250106,14200,1.20,20250213,16300,-11.84,20240426,13430,7.00,20240716,0.00,N,004080,500,67 억,,197836,N,N,34,N,00,N
+20250213,130151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14370,-80,5,-0.55,8170920,571,128.60,14330,14430,14200,18780,10120,14450,14309.84,2.08,0,126,14490,14470,14430,14410,14370,14480,14420,67,4330,500,10690,10,1,9500000,1365,14.78,1.19,12,0.01,972.00,12094.00,16300,20240426,-11.84,13430,20240716,7.00,15000,-4.20,20250106,14200,1.20,20250213,16300,-11.84,20240426,13430,7.00,20240716,0.00,N,004080,500,67 억,,197836,N,N,34,N,00,N
+20250213,120151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14370,-80,5,-0.55,7150630,500,112.61,14330,14430,14200,18780,10120,14450,14301.26,2.08,0,126,14490,14470,14430,14410,14370,14480,14420,67,4330,500,10690,10,1,9500000,1365,14.78,1.19,12,0.01,972.00,12094.00,16300,20240426,-11.84,13430,20240716,7.00,15000,-4.20,20250106,14200,1.20,20250213,16300,-11.84,20240426,13430,7.00,20240716,0.00,N,004080,500,67 억,,197836,N,N,34,N,00,N
+20250213,110151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14370,-80,5,-0.55,6906340,483,108.78,14330,14430,14200,18780,10120,14450,14298.84,2.08,0,126,14490,14470,14430,14410,14370,14480,14420,67,4330,500,10690,10,1,9500000,1365,14.78,1.19,12,0.01,972.00,12094.00,16300,20240426,-11.84,13430,20240716,7.00,15000,-4.20,20250106,14200,1.20,20250213,16300,-11.84,20240426,13430,7.00,20240716,0.00,N,004080,500,67 억,,197836,N,N,34,N,00,N
+20250213,100152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14350,-100,5,-0.69,6891970,482,108.56,14330,14430,14200,18780,10120,14450,14298.69,2.08,0,126,14490,14470,14430,14410,14370,14480,14420,67,4330,500,10690,10,1,9500000,1363,14.76,1.19,12,0.01,972.00,12094.00,16300,20240426,-11.96,13430,20240716,6.85,15000,-4.33,20250106,14200,1.06,20250213,16300,-11.96,20240426,13430,6.85,20240716,0.00,N,004080,500,67 억,,197836,N,N,34,N,00,N
+20250213,090151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14450,0,3,0.00,0,0,0.00,0,0,0,18780,10120,14450,0.00,2.08,0,0,14490,14470,14430,14410,14370,14480,14420,67,4330,500,10690,10,1,9500000,1373,14.87,1.19,12,0.00,972.00,12094.00,16300,20240426,-11.35,13430,20240716,7.59,15000,-3.67,20250106,14220,1.62,20250124,16300,-11.35,20240426,13430,7.59,20240716,0.00,N,004080,500,67 억,,197836,N,N,34,N,00,N
 20250212,160151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14450,0,3,0.00,6411110,444,39.02,14440,14450,14390,18780,10120,14450,14439.44,2.08,0,186,14510,14480,14420,14390,14330,14495,14405,67,4330,500,10690,10,1,9500000,1373,14.87,1.19,12,0.00,972.00,12094.00,16300,20240426,-11.35,13430,20240716,7.59,15000,-3.67,20250106,14220,1.62,20250124,16300,-11.35,20240426,13430,7.59,20240716,0.00,N,004080,500,67 억,,197836,N,N,34,N,00,N
 20250212,150150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14440,-10,5,-0.07,4562260,316,27.77,14440,14450,14390,18780,10120,14450,14437.53,2.08,0,186,14510,14480,14420,14390,14330,14495,14405,67,4330,500,10690,10,1,9500000,1372,14.86,1.19,12,0.00,972.00,12094.00,16300,20240426,-11.41,13430,20240716,7.52,15000,-3.73,20250106,14220,1.55,20250124,16300,-11.41,20240426,13430,7.52,20240716,0.00,N,004080,500,67 억,,197836,N,N,0,N,00,N
 20250212,140150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14440,-10,5,-0.07,3739130,259,22.76,14440,14440,14390,18780,10120,14450,14436.80,2.08,0,152,14510,14480,14420,14390,14330,14495,14405,67,4330,500,10690,10,1,9500000,1372,14.86,1.19,12,0.00,972.00,12094.00,16300,20240426,-11.41,13430,20240716,7.52,15000,-3.73,20250106,14220,1.55,20250124,16300,-11.41,20240426,13430,7.52,20240716,0.00,N,004080,500,67 억,,197836,N,N,0,N,00,N
diff --git a/004090/price/prices-20250201.csv b/004090/price/prices-20250201.csv
index cd0cb59711cb..fe0ed71eef35 100644
--- a/004090/price/prices-20250201.csv
+++ b/004090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160152,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12580,30,2,0.24,2736765420,217727,127.16,12530,12710,12390,16310,8790,12550,12569.65,1.38,0,5310,12770,12660,12580,12470,12390,12620,12430,63,3760,500,7780,10,1,12694120,1597,10.75,0.87,12,1.72,1170.00,14440.00,28100,20240605,-55.23,11750,20240201,7.06,17210,-26.90,20250204,12230,2.86,20250210,28100,-55.23,20240605,11890,5.80,20240312,5.75,N,004090,500,63 억,,174724,N,N,12,N,00,N
+20250213,150151,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12610,60,2,0.48,2516973230,200283,116.97,12530,12710,12390,16310,8790,12550,12567.08,1.38,0,3573,12770,12660,12580,12470,12390,12620,12430,63,3760,500,7780,10,1,12694120,1601,10.78,0.87,12,1.58,1170.00,14440.00,28100,20240605,-55.12,11750,20240201,7.32,17210,-26.73,20250204,12230,3.11,20250210,28100,-55.12,20240605,11890,6.06,20240312,5.75,N,004090,500,63 억,,174724,N,N,47,N,00,N
+20250213,140152,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12640,90,2,0.72,2311934200,184043,107.49,12530,12710,12390,16310,8790,12550,12561.92,1.38,0,-529,12770,12660,12580,12470,12390,12620,12430,63,3760,500,7780,10,1,12694120,1605,10.80,0.88,12,1.45,1170.00,14440.00,28100,20240605,-55.02,11750,20240201,7.57,17210,-26.55,20250204,12230,3.35,20250210,28100,-55.02,20240605,11890,6.31,20240312,5.75,N,004090,500,63 억,,174724,N,N,47,N,00,N
+20250213,130151,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12650,100,2,0.80,2158982040,171947,100.43,12530,12710,12390,16310,8790,12550,12556.09,1.38,0,-4593,12770,12660,12580,12470,12390,12620,12430,63,3760,500,7780,10,1,12694120,1606,10.81,0.88,12,1.35,1170.00,14440.00,28100,20240605,-54.98,11750,20240201,7.66,17210,-26.50,20250204,12230,3.43,20250210,28100,-54.98,20240605,11890,6.39,20240312,5.75,N,004090,500,63 억,,174724,N,N,47,N,00,N
+20250213,120151,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12670,120,2,0.96,1983531390,158076,92.32,12530,12710,12390,16310,8790,12550,12547.96,1.38,0,-8068,12770,12660,12580,12470,12390,12620,12430,63,3760,500,7780,10,1,12694120,1608,10.83,0.88,12,1.25,1170.00,14440.00,28100,20240605,-54.91,11750,20240201,7.83,17210,-26.38,20250204,12230,3.60,20250210,28100,-54.91,20240605,11890,6.56,20240312,5.75,N,004090,500,63 억,,174724,N,N,47,N,00,N
+20250213,110151,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12610,60,2,0.48,1476105300,117997,68.92,12530,12630,12390,16310,8790,12550,12509.68,1.38,0,-11829,12770,12660,12580,12470,12390,12620,12430,63,3760,500,7780,10,1,12694120,1601,10.78,0.87,12,0.93,1170.00,14440.00,28100,20240605,-55.12,11750,20240201,7.32,17210,-26.73,20250204,12230,3.11,20250210,28100,-55.12,20240605,11890,6.06,20240312,5.75,N,004090,500,63 억,,174724,N,N,47,N,00,N
+20250213,100152,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12560,10,2,0.08,1132721210,90700,52.97,12530,12560,12390,16310,8790,12550,12488.66,1.38,0,-20679,12770,12660,12580,12470,12390,12620,12430,63,3760,500,7780,10,1,12694120,1594,10.74,0.87,12,0.71,1170.00,14440.00,28100,20240605,-55.30,11750,20240201,6.89,17210,-27.02,20250204,12230,2.70,20250210,28100,-55.30,20240605,11890,5.63,20240312,5.75,N,004090,500,63 억,,174724,N,N,47,N,00,N
+20250213,090151,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12510,-40,5,-0.32,140416390,11203,6.54,12530,12550,12510,16310,8790,12550,12533.82,1.38,0,344,12770,12660,12580,12470,12390,12620,12430,63,3760,500,7780,10,1,12694120,1588,10.69,0.87,12,0.09,1170.00,14440.00,28100,20240605,-55.48,11750,20240201,6.47,17210,-27.31,20250204,12230,2.29,20250210,28100,-55.48,20240605,11890,5.21,20240312,5.75,N,004090,500,63 억,,174724,N,N,47,N,00,N
 20250212,160151,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12550,-20,5,-0.16,2115037540,168038,89.97,12580,12690,12500,16340,8800,12570,12586.70,1.32,0,5661,12730,12650,12550,12470,12370,12690,12510,63,3770,500,7790,10,1,12694120,1593,10.73,0.87,12,1.32,1170.00,14440.00,28100,20240605,-55.34,11750,20240201,6.81,17210,-27.08,20250204,12230,2.62,20250210,28100,-55.34,20240605,11890,5.55,20240312,5.97,N,004090,500,63 억,,167563,N,N,47,N,00,N
 20250212,150151,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12600,30,2,0.24,1989247780,158024,84.61,12580,12690,12500,16340,8800,12570,12588.28,1.32,0,5113,12730,12650,12550,12470,12370,12690,12510,63,3770,500,7790,10,1,12694120,1599,10.77,0.87,12,1.24,1170.00,14440.00,28100,20240605,-55.16,11750,20240201,7.23,17210,-26.79,20250204,12230,3.03,20250210,28100,-55.16,20240605,11890,5.97,20240312,5.97,N,004090,500,63 억,,167563,N,N,0,N,00,N
 20250212,140150,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12580,10,2,0.08,1728324240,137291,73.51,12580,12690,12500,16340,8800,12570,12588.79,1.32,0,-3266,12730,12650,12550,12470,12370,12690,12510,63,3770,500,7790,10,1,12694120,1597,10.75,0.87,12,1.08,1170.00,14440.00,28100,20240605,-55.23,11750,20240201,7.06,17210,-26.90,20250204,12230,2.86,20250210,28100,-55.23,20240605,11890,5.80,20240312,5.97,N,004090,500,63 억,,167563,N,N,0,N,00,N
diff --git a/004100/price/prices-20250201.csv b/004100/price/prices-20250201.csv
index b4cc5fcbfeb6..b8532cc4352c 100644
--- a/004100/price/prices-20250201.csv
+++ b/004100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160152,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3030,-120,5,-3.81,2892514855,934800,108.56,3145,3175,3000,4095,2205,3150,3094.28,2.17,0,-188992,3263,3206,3123,3066,2983,3235,3095,184,945,500,2260,5,1,36700000,1112,1515.00,1.12,12,2.55,2.00,2698.00,3815,20241206,-20.58,1800,20240411,68.33,3230,-6.19,20250205,2460,23.17,20250102,3815,-20.58,20241206,1800,68.33,20240411,1.38,N,004100,500,183 억,,795761,N,N,37,N,00,N
+20250213,150152,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3030,-120,5,-3.81,2759662790,890826,103.45,3145,3175,3000,4095,2205,3150,3097.87,2.17,0,-183549,3263,3206,3123,3066,2983,3235,3095,184,945,500,2260,5,1,36700000,1112,1515.00,1.12,12,2.43,2.00,2698.00,3815,20241206,-20.58,1800,20240411,68.33,3230,-6.19,20250205,2460,23.17,20250102,3815,-20.58,20241206,1800,68.33,20240411,1.38,N,004100,500,183 억,,795761,N,N,152,N,00,N
+20250213,140152,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3085,-65,5,-2.06,2108395780,676152,78.52,3145,3175,3075,4095,2205,3150,3118.23,2.17,0,-135876,3263,3206,3123,3066,2983,3235,3095,184,945,500,2260,5,1,36700000,1132,1542.50,1.14,12,1.84,2.00,2698.00,3815,20241206,-19.13,1800,20240411,71.39,3230,-4.49,20250205,2460,25.41,20250102,3815,-19.13,20241206,1800,71.39,20240411,1.38,N,004100,500,183 억,,795761,N,N,152,N,00,N
+20250213,130152,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3110,-40,5,-1.27,1640980070,524832,60.95,3145,3175,3090,4095,2205,3150,3126.68,2.17,0,-84443,3263,3206,3123,3066,2983,3235,3095,184,945,500,2260,5,1,36700000,1141,1555.00,1.15,12,1.43,2.00,2698.00,3815,20241206,-18.48,1800,20240411,72.78,3230,-3.72,20250205,2460,26.42,20250102,3815,-18.48,20241206,1800,72.78,20240411,1.38,N,004100,500,183 억,,795761,N,N,152,N,00,N
+20250213,120152,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3110,-40,5,-1.27,1366859370,437106,50.76,3145,3175,3090,4095,2205,3150,3127.07,2.17,0,-76299,3263,3206,3123,3066,2983,3235,3095,184,945,500,2260,5,1,36700000,1141,1555.00,1.15,12,1.19,2.00,2698.00,3815,20241206,-18.48,1800,20240411,72.78,3230,-3.72,20250205,2460,26.42,20250102,3815,-18.48,20241206,1800,72.78,20240411,1.38,N,004100,500,183 억,,795761,N,N,152,N,00,N
+20250213,110151,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3125,-25,5,-0.79,1012465770,323051,37.52,3145,3175,3100,4095,2205,3150,3134.07,2.17,0,-39092,3263,3206,3123,3066,2983,3235,3095,184,945,500,2260,5,1,36700000,1147,1562.50,1.16,12,0.88,2.00,2698.00,3815,20241206,-18.09,1800,20240411,73.61,3230,-3.25,20250205,2460,27.03,20250102,3815,-18.09,20241206,1800,73.61,20240411,1.38,N,004100,500,183 억,,795761,N,N,152,N,00,N
+20250213,100152,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3140,-10,5,-0.32,558392600,177573,20.62,3145,3175,3120,4095,2205,3150,3144.58,2.17,0,-29189,3263,3206,3123,3066,2983,3235,3095,184,945,500,2260,5,1,36700000,1152,1570.00,1.16,12,0.48,2.00,2698.00,3815,20241206,-17.69,1800,20240411,74.44,3230,-2.79,20250205,2460,27.64,20250102,3815,-17.69,20241206,1800,74.44,20240411,1.38,N,004100,500,183 억,,795761,N,N,152,N,00,N
+20250213,090151,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3125,-25,5,-0.79,106353970,33830,3.93,3145,3155,3125,4095,2205,3150,3143.78,2.17,0,4036,3263,3206,3123,3066,2983,3235,3095,184,945,500,2260,5,1,36700000,1147,1562.50,1.16,12,0.09,2.00,2698.00,3815,20241206,-18.09,1800,20240411,73.61,3230,-3.25,20250205,2460,27.03,20250102,3815,-18.09,20241206,1800,73.61,20240411,1.38,N,004100,500,183 억,,795761,N,N,152,N,00,N
 20250212,160151,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3150,75,2,2.44,2672066840,853979,173.34,3090,3180,3040,3995,2155,3075,3128.95,2.36,0,-78438,3158,3116,3038,2996,2918,3137,3017,184,920,500,2210,5,1,36700000,1156,1575.00,1.17,12,2.33,2.00,2698.00,3815,20241206,-17.43,1800,20240411,75.00,3230,-2.48,20250205,2460,28.05,20250102,3815,-17.43,20241206,1800,75.00,20240411,1.61,N,004100,500,183 억,,867933,N,N,152,N,00,N
 20250212,150151,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3145,70,2,2.28,2441696600,780923,158.51,3090,3180,3040,3995,2155,3075,3126.68,2.36,0,-76240,3158,3116,3038,2996,2918,3137,3017,184,920,500,2210,5,1,36700000,1154,1572.50,1.17,12,2.13,2.00,2698.00,3815,20241206,-17.56,1800,20240411,74.72,3230,-2.63,20250205,2460,27.85,20250102,3815,-17.56,20241206,1800,74.72,20240411,1.61,N,004100,500,183 억,,867933,N,N,0,N,00,N
 20250212,140151,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3165,90,2,2.93,2219625675,710403,144.19,3090,3180,3040,3995,2155,3075,3124.46,2.36,0,-77457,3158,3116,3038,2996,2918,3137,3017,184,920,500,2210,5,1,36700000,1162,1582.50,1.17,12,1.94,2.00,2698.00,3815,20241206,-17.04,1800,20240411,75.83,3230,-2.01,20250205,2460,28.66,20250102,3815,-17.04,20241206,1800,75.83,20240411,1.61,N,004100,500,183 억,,867933,N,N,0,N,00,N
diff --git a/004140/price/prices-20250201.csv b/004140/price/prices-20250201.csv
index 0dc70a60fa4f..fc8f7454d435 100644
--- a/004140/price/prices-20250201.csv
+++ b/004140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160152,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2090,35,2,1.70,579563415,278412,146.19,2055,2105,2050,2670,1440,2055,2081.88,2.78,0,63104,2105,2080,2050,2025,1995,2065,2010,480,615,1000,1310,5,1,47971766,1003,6.76,0.70,12,0.58,309.00,2980.00,3845,20240729,-45.64,1850,20241210,12.97,2465,-15.21,20250120,1990,5.03,20250210,3845,-45.64,20240729,1850,12.97,20241210,3.83,N,004140,1000,479 억,,1331232,N,N,48,N,00,N
+20250213,150152,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2085,30,2,1.46,534884660,256980,134.93,2055,2105,2050,2670,1440,2055,2081.64,2.78,0,66904,2105,2080,2050,2025,1995,2065,2010,480,615,1000,1310,5,1,47971766,1000,6.75,0.70,12,0.54,309.00,2980.00,3845,20240729,-45.77,1850,20241210,12.70,2465,-15.42,20250120,1990,4.77,20250210,3845,-45.77,20240729,1850,12.70,20241210,3.83,N,004140,1000,479 억,,1331232,N,N,190,N,00,N
+20250213,140152,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2085,30,2,1.46,497039395,238807,125.39,2055,2105,2050,2670,1440,2055,2081.58,2.78,0,66523,2105,2080,2050,2025,1995,2065,2010,480,615,1000,1310,5,1,47971766,1000,6.75,0.70,12,0.50,309.00,2980.00,3845,20240729,-45.77,1850,20241210,12.70,2465,-15.42,20250120,1990,4.77,20250210,3845,-45.77,20240729,1850,12.70,20241210,3.83,N,004140,1000,479 억,,1331232,N,N,190,N,00,N
+20250213,130152,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2085,30,2,1.46,472443300,227009,119.20,2055,2105,2050,2670,1440,2055,2081.41,2.78,0,66605,2105,2080,2050,2025,1995,2065,2010,480,615,1000,1310,5,1,47971766,1000,6.75,0.70,12,0.47,309.00,2980.00,3845,20240729,-45.77,1850,20241210,12.70,2465,-15.42,20250120,1990,4.77,20250210,3845,-45.77,20240729,1850,12.70,20241210,3.83,N,004140,1000,479 억,,1331232,N,N,190,N,00,N
+20250213,120152,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2080,25,2,1.22,276521885,133353,70.02,2055,2090,2050,2670,1440,2055,2073.91,2.78,0,41870,2105,2080,2050,2025,1995,2065,2010,480,615,1000,1310,5,1,47971766,998,6.73,0.70,12,0.28,309.00,2980.00,3845,20240729,-45.90,1850,20241210,12.43,2465,-15.62,20250120,1990,4.52,20250210,3845,-45.90,20240729,1850,12.43,20241210,3.83,N,004140,1000,479 억,,1331232,N,N,190,N,00,N
+20250213,110152,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2080,25,2,1.22,178707605,86318,45.32,2055,2085,2050,2670,1440,2055,2070.72,2.78,0,14259,2105,2080,2050,2025,1995,2065,2010,480,615,1000,1310,5,1,47971766,998,6.73,0.70,12,0.18,309.00,2980.00,3845,20240729,-45.90,1850,20241210,12.43,2465,-15.62,20250120,1990,4.52,20250210,3845,-45.90,20240729,1850,12.43,20241210,3.83,N,004140,1000,479 억,,1331232,N,N,190,N,00,N
+20250213,100152,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2075,20,2,0.97,113566210,54913,28.83,2055,2085,2050,2670,1440,2055,2068.63,2.78,0,3326,2105,2080,2050,2025,1995,2065,2010,480,615,1000,1310,5,1,47971766,995,6.72,0.70,12,0.11,309.00,2980.00,3845,20240729,-46.03,1850,20241210,12.16,2465,-15.82,20250120,1990,4.27,20250210,3845,-46.03,20240729,1850,12.16,20241210,3.83,N,004140,1000,479 억,,1331232,N,N,190,N,00,N
+20250213,090152,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2055,0,3,0.00,6259570,3046,1.60,2055,2065,2055,2670,1440,2055,2055.04,2.78,0,-156,2105,2080,2050,2025,1995,2065,2010,480,615,1000,1310,5,1,47971766,986,6.65,0.69,12,0.01,309.00,2980.00,3845,20240729,-46.55,1850,20241210,11.08,2465,-16.63,20250120,1990,3.27,20250210,3845,-46.55,20240729,1850,11.08,20241210,3.83,N,004140,1000,479 억,,1331232,N,N,190,N,00,N
 20250212,160152,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2055,-20,5,-0.96,386409735,188259,78.36,2075,2075,2020,2695,1455,2075,2052.54,2.68,0,42413,2098,2086,2073,2061,2048,2092,2067,480,620,1000,1320,5,1,47971766,986,6.65,0.69,12,0.39,309.00,2980.00,3845,20240729,-46.55,1850,20241210,11.08,2465,-16.63,20250120,1990,3.27,20250210,3845,-46.55,20240729,1850,11.08,20241210,3.88,N,004140,1000,479 억,,1287695,N,N,190,N,00,N
 20250212,150151,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2055,-20,5,-0.96,368551295,179559,74.74,2075,2075,2020,2695,1455,2075,2052.53,2.68,0,42075,2098,2086,2073,2061,2048,2092,2067,480,620,1000,1320,5,1,47971766,986,6.65,0.69,12,0.37,309.00,2980.00,3845,20240729,-46.55,1850,20241210,11.08,2465,-16.63,20250120,1990,3.27,20250210,3845,-46.55,20240729,1850,11.08,20241210,3.88,N,004140,1000,479 억,,1287695,N,N,0,N,00,N
 20250212,140151,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2060,-15,5,-0.72,337147465,164247,68.37,2075,2075,2020,2695,1455,2075,2052.68,2.68,0,40522,2098,2086,2073,2061,2048,2092,2067,480,620,1000,1320,5,1,47971766,988,6.67,0.69,12,0.34,309.00,2980.00,3845,20240729,-46.42,1850,20241210,11.35,2465,-16.43,20250120,1990,3.52,20250210,3845,-46.42,20240729,1850,11.35,20241210,3.88,N,004140,1000,479 억,,1287695,N,N,0,N,00,N
diff --git a/004150/price/prices-20250201.csv b/004150/price/prices-20250201.csv
index ab70aaaaba80..158bfe42e9d9 100644
--- a/004150/price/prices-20250201.csv
+++ b/004150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160152,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2415,35,2,1.47,125036090,52222,66.09,2375,2415,2365,3090,1670,2380,2394.32,5.29,0,19791,2403,2391,2378,2366,2353,2397,2372,420,710,1000,1760,5,1,41026620,991,13.64,0.18,12,0.13,177.00,13520.00,3190,20240223,-24.29,2030,20241113,18.97,2620,-7.82,20250123,2270,6.39,20250203,3190,-24.29,20240223,2030,18.97,20241113,0.50,N,004150,1000,420 억,,2169436,N,N,43,N,00,N
+20250213,150152,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2415,35,2,1.47,116111510,48517,61.40,2375,2415,2365,3090,1670,2380,2393.21,5.29,0,19289,2403,2391,2378,2366,2353,2397,2372,420,710,1000,1760,5,1,41026620,991,13.64,0.18,12,0.12,177.00,13520.00,3190,20240223,-24.29,2030,20241113,18.97,2620,-7.82,20250123,2270,6.39,20250203,3190,-24.29,20240223,2030,18.97,20241113,0.50,N,004150,1000,420 억,,2169436,N,N,165,N,00,N
+20250213,140152,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2410,30,2,1.26,102305415,42791,54.15,2375,2410,2365,3090,1670,2380,2390.82,5.29,0,15840,2403,2391,2378,2366,2353,2397,2372,420,710,1000,1760,5,1,41026620,989,13.62,0.18,12,0.10,177.00,13520.00,3190,20240223,-24.45,2030,20241113,18.72,2620,-8.02,20250123,2270,6.17,20250203,3190,-24.45,20240223,2030,18.72,20241113,0.50,N,004150,1000,420 억,,2169436,N,N,165,N,00,N
+20250213,130152,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2400,20,2,0.84,70537610,29561,37.41,2375,2410,2365,3090,1670,2380,2386.17,5.29,0,11748,2403,2391,2378,2366,2353,2397,2372,420,710,1000,1760,5,1,41026620,985,13.56,0.18,12,0.07,177.00,13520.00,3190,20240223,-24.76,2030,20241113,18.23,2620,-8.40,20250123,2270,5.73,20250203,3190,-24.76,20240223,2030,18.23,20241113,0.50,N,004150,1000,420 억,,2169436,N,N,165,N,00,N
+20250213,120152,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2400,20,2,0.84,58788315,24672,31.22,2375,2400,2365,3090,1670,2380,2382.79,5.29,0,9519,2403,2391,2378,2366,2353,2397,2372,420,710,1000,1760,5,1,41026620,985,13.56,0.18,12,0.06,177.00,13520.00,3190,20240223,-24.76,2030,20241113,18.23,2620,-8.40,20250123,2270,5.73,20250203,3190,-24.76,20240223,2030,18.23,20241113,0.50,N,004150,1000,420 억,,2169436,N,N,165,N,00,N
+20250213,110152,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2390,10,2,0.42,43239940,18176,23.00,2375,2390,2365,3090,1670,2380,2378.96,5.29,0,6757,2403,2391,2378,2366,2353,2397,2372,420,710,1000,1760,5,1,41026620,981,13.50,0.18,12,0.04,177.00,13520.00,3190,20240223,-25.08,2030,20241113,17.73,2620,-8.78,20250123,2270,5.29,20250203,3190,-25.08,20240223,2030,17.73,20241113,0.50,N,004150,1000,420 억,,2169436,N,N,165,N,00,N
+20250213,100153,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2375,-5,5,-0.21,31742910,13350,16.89,2375,2390,2365,3090,1670,2380,2377.75,5.29,0,2268,2403,2391,2378,2366,2353,2397,2372,420,710,1000,1760,5,1,41026620,974,13.42,0.18,12,0.03,177.00,13520.00,3190,20240223,-25.55,2030,20241113,17.00,2620,-9.35,20250123,2270,4.63,20250203,3190,-25.55,20240223,2030,17.00,20241113,0.50,N,004150,1000,420 억,,2169436,N,N,165,N,00,N
+20250213,090152,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2375,-5,5,-0.21,42750,18,0.02,2375,2375,2375,3090,1670,2380,2375.00,5.29,0,-18,2403,2391,2378,2366,2353,2397,2372,420,710,1000,1760,5,1,41026620,974,13.42,0.18,12,0.00,177.00,13520.00,3190,20240223,-25.55,2030,20241113,17.00,2620,-9.35,20250123,2270,4.63,20250203,3190,-25.55,20240223,2030,17.00,20241113,0.50,N,004150,1000,420 억,,2169436,N,N,165,N,00,N
 20250212,160152,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2380,20,2,0.85,187270565,79018,177.53,2365,2390,2365,3065,1655,2360,2369.97,5.34,0,-20846,2400,2380,2365,2345,2330,2372,2337,420,705,1000,1740,5,1,41026620,976,13.45,0.18,12,0.19,177.00,13520.00,3190,20240223,-25.39,2030,20241113,17.24,2620,-9.16,20250123,2270,4.85,20250203,3190,-25.39,20240223,2030,17.24,20241113,0.53,N,004150,1000,420 억,,2190570,N,N,165,N,00,N
 20250212,150151,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2380,20,2,0.85,182088760,76841,172.64,2365,2390,2365,3065,1655,2360,2369.68,5.34,0,-21083,2400,2380,2365,2345,2330,2372,2337,420,705,1000,1740,5,1,41026620,976,13.45,0.18,12,0.19,177.00,13520.00,3190,20240223,-25.39,2030,20241113,17.24,2620,-9.16,20250123,2270,4.85,20250203,3190,-25.39,20240223,2030,17.24,20241113,0.53,N,004150,1000,420 억,,2190570,N,N,0,N,00,N
 20250212,140151,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2375,15,2,0.64,79946445,33679,75.67,2365,2390,2365,3065,1655,2360,2373.78,5.34,0,-9470,2400,2380,2365,2345,2330,2372,2337,420,705,1000,1740,5,1,41026620,974,13.42,0.18,12,0.08,177.00,13520.00,3190,20240223,-25.55,2030,20241113,17.00,2620,-9.35,20250123,2270,4.63,20250203,3190,-25.55,20240223,2030,17.00,20241113,0.53,N,004150,1000,420 억,,2190570,N,N,0,N,00,N
diff --git a/004170/price/prices-20250201.csv b/004170/price/prices-20250201.csv
index 5d0420c8feef..5bd22ea5c267 100644
--- a/004170/price/prices-20250201.csv
+++ b/004170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160153,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,133700,-100,5,-0.07,3570361600,26648,90.05,134100,134700,133100,173900,93700,133800,133982.40,13.95,-320,3159,136533,135166,133233,131866,129933,135850,132550,492,40100,5000,101680,100,1,9845181,13163,5.85,0.31,12,0.27,22865.00,436364.00,190300,20240219,-29.74,125000,20241209,6.96,136000,-1.69,20250120,128100,4.37,20250203,190300,-29.74,20240219,125000,6.96,20241209,0.56,N,004170,5000,492 억,,1373449,N,N,61,N,00,N
+20250213,150152,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,134000,200,2,0.15,2308696400,17213,58.17,134100,134700,133100,173900,93700,133800,134125.16,13.95,-320,96,136533,135166,133233,131866,129933,135850,132550,492,40100,5000,101680,100,1,9845181,13193,5.86,0.31,12,0.17,22865.00,436364.00,190300,20240219,-29.58,125000,20241209,7.20,136000,-1.47,20250120,128100,4.61,20250203,190300,-29.58,20240219,125000,7.20,20241209,0.56,N,004170,5000,492 억,,1373449,N,N,63,N,00,N
+20250213,140153,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,134400,600,2,0.45,1958860000,14605,49.35,134100,134700,133100,173900,93700,133800,134122.56,13.95,-320,1316,136533,135166,133233,131866,129933,135850,132550,492,40100,5000,101680,100,1,9845181,13232,5.88,0.31,12,0.15,22865.00,436364.00,190300,20240219,-29.37,125000,20241209,7.52,136000,-1.18,20250120,128100,4.92,20250203,190300,-29.37,20240219,125000,7.52,20241209,0.56,N,004170,5000,492 억,,1373449,N,N,63,N,00,N
+20250213,130152,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,134400,600,2,0.45,1716027100,12798,43.25,134100,134700,133100,173900,93700,133800,134085.57,13.95,-320,1652,136533,135166,133233,131866,129933,135850,132550,492,40100,5000,101680,100,1,9845181,13232,5.88,0.31,12,0.13,22865.00,436364.00,190300,20240219,-29.37,125000,20241209,7.52,136000,-1.18,20250120,128100,4.92,20250203,190300,-29.37,20240219,125000,7.52,20241209,0.56,N,004170,5000,492 억,,1373449,N,N,63,N,00,N
+20250213,120152,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,134200,400,2,0.30,1374470300,10257,34.66,134100,134500,133100,173900,93700,133800,134003.15,13.95,-320,593,136533,135166,133233,131866,129933,135850,132550,492,40100,5000,101680,100,1,9845181,13212,5.87,0.31,12,0.10,22865.00,436364.00,190300,20240219,-29.48,125000,20241209,7.36,136000,-1.32,20250120,128100,4.76,20250203,190300,-29.48,20240219,125000,7.36,20241209,0.56,N,004170,5000,492 억,,1373449,N,N,63,N,00,N
+20250213,110152,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,134300,500,2,0.37,933569000,6973,23.56,134100,134400,133100,173900,93700,133800,133883.41,13.95,-320,-473,136533,135166,133233,131866,129933,135850,132550,492,40100,5000,101680,100,1,9845181,13222,5.87,0.31,12,0.07,22865.00,436364.00,190300,20240219,-29.43,125000,20241209,7.44,136000,-1.25,20250120,128100,4.84,20250203,190300,-29.43,20240219,125000,7.44,20241209,0.56,N,004170,5000,492 억,,1373449,N,N,63,N,00,N
+20250213,100153,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,134400,600,2,0.45,410286500,3067,10.36,134100,134400,133100,173900,93700,133800,133774.54,13.95,-320,-34,136533,135166,133233,131866,129933,135850,132550,492,40100,5000,101680,100,1,9845181,13232,5.88,0.31,12,0.03,22865.00,436364.00,190300,20240219,-29.37,125000,20241209,7.52,136000,-1.18,20250120,128100,4.92,20250203,190300,-29.37,20240219,125000,7.52,20241209,0.56,N,004170,5000,492 억,,1373449,N,N,63,N,00,N
+20250213,090152,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,133800,0,3,0.00,13674900,102,0.34,134100,134100,133800,173900,93700,133800,134067.65,13.95,-320,16,136533,135166,133233,131866,129933,135850,132550,492,40100,5000,101680,100,1,9845181,13173,5.85,0.31,12,0.00,22865.00,436364.00,190300,20240219,-29.69,125000,20241209,7.04,136000,-1.62,20250120,128100,4.45,20250203,190300,-29.69,20240219,125000,7.04,20241209,0.56,N,004170,5000,492 억,,1373449,N,N,63,N,00,N
 20250212,160152,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,133800,2400,2,1.83,3953769900,29567,160.58,131700,134600,131300,170800,92000,131400,133722.38,13.86,0,8941,132666,132032,131166,130532,129666,132350,130850,492,39400,5000,99860,100,1,9845181,13173,5.85,0.31,12,0.30,22865.00,436364.00,190300,20240219,-29.69,125000,20241209,7.04,136000,-1.62,20250120,128100,4.45,20250203,190300,-29.69,20240219,125000,7.04,20241209,0.56,N,004170,5000,492 억,,1364808,N,N,63,N,00,N
 20250212,150152,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,134300,2900,2,2.21,3587845700,26837,145.75,131700,134600,131300,170800,92000,131400,133690.27,13.86,0,9254,132666,132032,131166,130532,129666,132350,130850,492,39400,5000,99860,100,1,9845181,13222,5.87,0.31,12,0.27,22865.00,436364.00,190300,20240219,-29.43,125000,20241209,7.44,136000,-1.25,20250120,128100,4.84,20250203,190300,-29.43,20240219,125000,7.44,20241209,0.56,N,004170,5000,492 억,,1364808,N,N,7,N,00,N
 20250212,140151,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,134400,3000,2,2.28,3014473200,22568,122.57,131700,134600,131300,170800,92000,131400,133572.90,13.86,0,9599,132666,132032,131166,130532,129666,132350,130850,492,39400,5000,99860,100,1,9845181,13232,5.88,0.31,12,0.23,22865.00,436364.00,190300,20240219,-29.37,125000,20241209,7.52,136000,-1.18,20250120,128100,4.92,20250203,190300,-29.37,20240219,125000,7.52,20241209,0.56,N,004170,5000,492 억,,1364808,N,N,7,N,00,N
diff --git a/004250/price/prices-20250201.csv b/004250/price/prices-20250201.csv
index dd55c82149ea..72ac4b391bc8 100644
--- a/004250/price/prices-20250201.csv
+++ b/004250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4050,15,2,0.37,49185395,12145,49.67,4065,4070,4030,5240,2825,4035,4049.85,1.05,0,768,4085,4060,4045,4020,4005,4052,4012,184,1205,500,2900,5,1,36720000,1487,6.36,0.46,12,0.03,637.00,8820.00,5520,20240614,-26.63,3510,20240806,15.38,4465,-9.29,20250107,3950,2.53,20250210,5520,-26.63,20240614,3510,15.38,20240806,1.24,N,004250,500,183 억,,386025,N,N,36,N,00,N
+20250213,150153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4060,25,2,0.62,45409090,11214,45.86,4065,4065,4030,5240,2825,4035,4049.32,1.05,0,968,4085,4060,4045,4020,4005,4052,4012,184,1205,500,2900,5,1,36720000,1491,6.37,0.46,12,0.03,637.00,8820.00,5520,20240614,-26.45,3510,20240806,15.67,4465,-9.07,20250107,3950,2.78,20250210,5520,-26.45,20240614,3510,15.67,20240806,1.24,N,004250,500,183 억,,386025,N,N,153,N,00,N
+20250213,140153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4065,30,2,0.74,40844430,10090,41.26,4065,4065,4030,5240,2825,4035,4048.01,1.05,0,995,4085,4060,4045,4020,4005,4052,4012,184,1205,500,2900,5,1,36720000,1493,6.38,0.46,12,0.03,637.00,8820.00,5520,20240614,-26.36,3510,20240806,15.81,4465,-8.96,20250107,3950,2.91,20250210,5520,-26.36,20240614,3510,15.81,20240806,1.24,N,004250,500,183 억,,386025,N,N,153,N,00,N
+20250213,130153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4065,30,2,0.74,37510370,9269,37.91,4065,4065,4030,5240,2825,4035,4046.86,1.05,0,1000,4085,4060,4045,4020,4005,4052,4012,184,1205,500,2900,5,1,36720000,1493,6.38,0.46,12,0.03,637.00,8820.00,5520,20240614,-26.36,3510,20240806,15.81,4465,-8.96,20250107,3950,2.91,20250210,5520,-26.36,20240614,3510,15.81,20240806,1.24,N,004250,500,183 억,,386025,N,N,153,N,00,N
+20250213,120153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4035,0,3,0.00,17460930,4323,17.68,4065,4065,4030,5240,2825,4035,4039.08,1.05,0,378,4085,4060,4045,4020,4005,4052,4012,184,1205,500,2900,5,1,36720000,1482,6.33,0.46,12,0.01,637.00,8820.00,5520,20240614,-26.90,3510,20240806,14.96,4465,-9.63,20250107,3950,2.15,20250210,5520,-26.90,20240614,3510,14.96,20240806,1.24,N,004250,500,183 억,,386025,N,N,153,N,00,N
+20250213,110152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4040,5,2,0.12,12285055,3041,12.44,4065,4065,4030,5240,2825,4035,4039.81,1.05,0,377,4085,4060,4045,4020,4005,4052,4012,184,1205,500,2900,5,1,36720000,1483,6.34,0.46,12,0.01,637.00,8820.00,5520,20240614,-26.81,3510,20240806,15.10,4465,-9.52,20250107,3950,2.28,20250210,5520,-26.81,20240614,3510,15.10,20240806,1.24,N,004250,500,183 억,,386025,N,N,153,N,00,N
+20250213,100153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4035,0,3,0.00,4206465,1039,4.25,4065,4065,4035,5240,2825,4035,4048.57,1.05,0,-74,4085,4060,4045,4020,4005,4052,4012,184,1205,500,2900,5,1,36720000,1482,6.33,0.46,12,0.00,637.00,8820.00,5520,20240614,-26.90,3510,20240806,14.96,4465,-9.63,20250107,3950,2.15,20250210,5520,-26.90,20240614,3510,14.96,20240806,1.24,N,004250,500,183 억,,386025,N,N,153,N,00,N
+20250213,090152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4065,30,2,0.74,1150395,283,1.16,4065,4065,4065,5240,2825,4035,4065.00,1.05,0,-3,4085,4060,4045,4020,4005,4052,4012,184,1205,500,2900,5,1,36720000,1493,6.38,0.46,12,0.00,637.00,8820.00,5520,20240614,-26.36,3510,20240806,15.81,4465,-8.96,20250107,3950,2.91,20250210,5520,-26.36,20240614,3510,15.81,20240806,1.24,N,004250,500,183 억,,386025,N,N,153,N,00,N
 20250212,160153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4035,-25,5,-0.62,99032410,24453,337.24,4050,4070,4030,5270,2845,4060,4049.93,1.06,0,-2455,4113,4086,4048,4021,3983,4100,4035,184,1210,500,2920,5,1,36720000,1482,6.33,0.46,12,0.07,637.00,8820.00,5520,20240614,-26.90,3510,20240806,14.96,4465,-9.63,20250107,3950,2.15,20250210,5520,-26.90,20240614,3510,14.96,20240806,1.24,N,004250,500,183 억,,388439,N,N,153,N,00,N
 20250212,150152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4040,-20,5,-0.49,97144530,23986,330.80,4050,4070,4030,5270,2845,4060,4050.05,1.06,0,-2448,4113,4086,4048,4021,3983,4100,4035,184,1210,500,2920,5,1,36720000,1483,6.34,0.46,12,0.07,637.00,8820.00,5520,20240614,-26.81,3510,20240806,15.10,4465,-9.52,20250107,3950,2.28,20250210,5520,-26.81,20240614,3510,15.10,20240806,1.24,N,004250,500,183 억,,388439,N,N,0,N,00,N
 20250212,140152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4060,0,3,0.00,74885835,18488,254.97,4050,4070,4030,5270,2845,4060,4050.51,1.06,0,-1016,4113,4086,4048,4021,3983,4100,4035,184,1210,500,2920,5,1,36720000,1491,6.37,0.46,12,0.05,637.00,8820.00,5520,20240614,-26.45,3510,20240806,15.67,4465,-9.07,20250107,3950,2.78,20250210,5520,-26.45,20240614,3510,15.67,20240806,1.24,N,004250,500,183 억,,388439,N,N,0,N,00,N
diff --git a/004270/price/prices-20250201.csv b/004270/price/prices-20250201.csv
index 88467d5d202e..36908a54df26 100644
--- a/004270/price/prices-20250201.csv
+++ b/004270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1090,5,2,0.46,33466462,30701,2.81,1090,1117,1080,1410,760,1085,1090.08,0.35,0,-1298,1267,1175,1127,1035,987,1222,1082,181,325,500,690,1,1,36212160,395,-3.89,0.35,12,0.08,-280.00,3072.00,2250,20240328,-51.56,952,20241210,14.50,1219,-10.58,20250212,989,10.21,20250203,2250,-51.56,20240328,952,14.50,20241210,0.90,N,004270,500,181 억,,127837,N,N,37,N,00,N
+20250213,150153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1088,3,2,0.28,31393220,28793,2.64,1090,1117,1080,1410,760,1085,1090.31,0.35,0,-596,1267,1175,1127,1035,987,1222,1082,181,325,500,690,1,1,36212160,394,-3.89,0.35,12,0.08,-280.00,3072.00,2250,20240328,-51.64,952,20241210,14.29,1219,-10.75,20250212,989,10.01,20250203,2250,-51.64,20240328,952,14.29,20241210,0.90,N,004270,500,181 억,,127837,N,N,141,N,00,N
+20250213,140153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1090,5,2,0.46,30428633,27906,2.56,1090,1117,1080,1410,760,1085,1090.40,0.35,0,199,1267,1175,1127,1035,987,1222,1082,181,325,500,690,1,1,36212160,395,-3.89,0.35,12,0.08,-280.00,3072.00,2250,20240328,-51.56,952,20241210,14.50,1219,-10.58,20250212,989,10.21,20250203,2250,-51.56,20240328,952,14.50,20241210,0.90,N,004270,500,181 억,,127837,N,N,141,N,00,N
+20250213,130153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1091,6,2,0.55,29687446,27224,2.49,1090,1117,1080,1410,760,1085,1090.49,0.35,0,217,1267,1175,1127,1035,987,1222,1082,181,325,500,690,1,1,36212160,395,-3.90,0.36,12,0.08,-280.00,3072.00,2250,20240328,-51.51,952,20241210,14.60,1219,-10.50,20250212,989,10.31,20250203,2250,-51.51,20240328,952,14.60,20241210,0.90,N,004270,500,181 억,,127837,N,N,141,N,00,N
+20250213,120153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1099,14,2,1.29,28887873,26495,2.43,1090,1117,1080,1410,760,1085,1090.31,0.35,0,632,1267,1175,1127,1035,987,1222,1082,181,325,500,690,1,1,36212160,398,-3.92,0.36,12,0.07,-280.00,3072.00,2250,20240328,-51.16,952,20241210,15.44,1219,-9.84,20250212,989,11.12,20250203,2250,-51.16,20240328,952,15.44,20241210,0.90,N,004270,500,181 억,,127837,N,N,141,N,00,N
+20250213,110153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1081,-4,5,-0.37,22683582,20770,1.90,1090,1117,1080,1410,760,1085,1092.13,0.35,0,2092,1267,1175,1127,1035,987,1222,1082,181,325,500,690,1,1,36212160,391,-3.86,0.35,12,0.06,-280.00,3072.00,2250,20240328,-51.96,952,20241210,13.55,1219,-11.32,20250212,989,9.30,20250203,2250,-51.96,20240328,952,13.55,20241210,0.90,N,004270,500,181 억,,127837,N,N,141,N,00,N
+20250213,100153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1091,6,2,0.55,17052375,15576,1.43,1090,1117,1084,1410,760,1085,1094.79,0.35,0,593,1267,1175,1127,1035,987,1222,1082,181,325,500,690,1,1,36212160,395,-3.90,0.36,12,0.04,-280.00,3072.00,2250,20240328,-51.51,952,20241210,14.60,1219,-10.50,20250212,989,10.31,20250203,2250,-51.51,20240328,952,14.60,20241210,0.90,N,004270,500,181 억,,127837,N,N,141,N,00,N
+20250213,090153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1095,10,2,0.92,1927747,1766,0.16,1090,1095,1090,1410,760,1085,1091.59,0.35,0,277,1267,1175,1127,1035,987,1222,1082,181,325,500,690,1,1,36212160,397,-3.91,0.36,12,0.00,-280.00,3072.00,2250,20240328,-51.33,952,20241210,15.02,1219,-10.17,20250212,989,10.72,20250203,2250,-51.33,20240328,952,15.02,20241210,0.90,N,004270,500,181 억,,127837,N,N,141,N,00,N
 20250212,160153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1085,5,2,0.46,1256532121,1090455,1038.04,1080,1219,1079,1404,756,1080,1152.33,0.47,0,-43272,1131,1105,1064,1038,997,1118,1051,181,324,500,690,1,1,36212160,393,-3.88,0.35,12,3.01,-280.00,3072.00,2250,20240328,-51.78,952,20241210,13.97,1219,-10.99,20250212,989,9.71,20250203,2250,-51.78,20240328,952,13.97,20241210,0.90,N,004270,500,181 억,,169371,N,N,141,N,00,N
 20250212,150152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1100,20,2,1.85,1222367007,1059054,1008.15,1080,1219,1079,1404,756,1080,1154.23,0.47,0,-40828,1131,1105,1064,1038,997,1118,1051,181,324,500,690,1,1,36212160,398,-3.93,0.36,12,2.92,-280.00,3072.00,2250,20240328,-51.11,952,20241210,15.55,1219,-9.76,20250212,989,11.22,20250203,2250,-51.11,20240328,952,15.55,20241210,0.90,N,004270,500,181 억,,169371,N,N,0,N,00,N
 20250212,140152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1096,16,2,1.48,1209176278,1047064,996.74,1080,1219,1079,1404,756,1080,1154.85,0.47,0,-40163,1131,1105,1064,1038,997,1118,1051,181,324,500,690,1,1,36212160,397,-3.91,0.36,12,2.89,-280.00,3072.00,2250,20240328,-51.29,952,20241210,15.13,1219,-10.09,20250212,989,10.82,20250203,2250,-51.29,20240328,952,15.13,20241210,0.90,N,004270,500,181 억,,169371,N,N,0,N,00,N
diff --git a/004310/price/prices-20250201.csv b/004310/price/prices-20250201.csv
index d3b36463a2e8..29ed2af6e575 100644
--- a/004310/price/prices-20250201.csv
+++ b/004310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160153,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3425,-15,5,-0.44,407065995,118798,176.92,3440,3465,3400,4470,2410,3440,3426.54,2.28,0,30276,3563,3501,3463,3401,3363,3482,3382,160,1030,500,2330,5,1,32000000,1096,17.93,1.04,11,0.37,191.00,3283.00,6620,20240731,-48.26,3135,20241210,9.25,3800,-9.87,20250116,3320,3.16,20250203,6620,-48.26,20240731,3135,9.25,20241210,1.28,N,004310,500,160 억,,729996,N,N,32,N,00,N
+20250213,150153,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3450,10,2,0.29,392574065,114574,170.63,3440,3465,3400,4470,2410,3440,3426.38,2.28,0,30860,3563,3501,3463,3401,3363,3482,3382,160,1030,500,2330,5,1,32000000,1104,18.06,1.05,11,0.36,191.00,3283.00,6620,20240731,-47.89,3135,20241210,10.05,3800,-9.21,20250116,3320,3.92,20250203,6620,-47.89,20240731,3135,10.05,20241210,1.28,N,004310,500,160 억,,729996,N,N,129,N,00,N
+20250213,140153,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3420,-20,5,-0.58,343945105,100420,149.55,3440,3465,3400,4470,2410,3440,3425.07,2.28,0,26324,3563,3501,3463,3401,3363,3482,3382,160,1030,500,2330,5,1,32000000,1094,17.91,1.04,11,0.31,191.00,3283.00,6620,20240731,-48.34,3135,20241210,9.09,3800,-10.00,20250116,3320,3.01,20250203,6620,-48.34,20240731,3135,9.09,20241210,1.28,N,004310,500,160 억,,729996,N,N,129,N,00,N
+20250213,130153,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3430,-10,5,-0.29,187640945,54672,81.42,3440,3465,3400,4470,2410,3440,3432.12,2.28,0,13866,3563,3501,3463,3401,3363,3482,3382,160,1030,500,2330,5,1,32000000,1098,17.96,1.04,11,0.17,191.00,3283.00,6620,20240731,-48.19,3135,20241210,9.41,3800,-9.74,20250116,3320,3.31,20250203,6620,-48.19,20240731,3135,9.41,20241210,1.28,N,004310,500,160 억,,729996,N,N,129,N,00,N
+20250213,120153,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3460,20,2,0.58,138677975,40488,60.30,3440,3465,3400,4470,2410,3440,3425.16,2.28,0,4016,3563,3501,3463,3401,3363,3482,3382,160,1030,500,2330,5,1,32000000,1107,18.12,1.05,11,0.13,191.00,3283.00,6620,20240731,-47.73,3135,20241210,10.37,3800,-8.95,20250116,3320,4.22,20250203,6620,-47.73,20240731,3135,10.37,20241210,1.28,N,004310,500,160 억,,729996,N,N,129,N,00,N
+20250213,110153,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3445,5,2,0.15,115325110,33713,50.21,3440,3465,3400,4470,2410,3440,3420.79,2.28,0,2114,3563,3501,3463,3401,3363,3482,3382,160,1030,500,2330,5,1,32000000,1102,18.04,1.05,11,0.11,191.00,3283.00,6620,20240731,-47.96,3135,20241210,9.89,3800,-9.34,20250116,3320,3.77,20250203,6620,-47.96,20240731,3135,9.89,20241210,1.28,N,004310,500,160 억,,729996,N,N,129,N,00,N
+20250213,100154,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3445,5,2,0.15,97067520,28392,42.28,3440,3465,3400,4470,2410,3440,3418.83,2.28,0,-142,3563,3501,3463,3401,3363,3482,3382,160,1030,500,2330,5,1,32000000,1102,18.04,1.05,11,0.09,191.00,3283.00,6620,20240731,-47.96,3135,20241210,9.89,3800,-9.34,20250116,3320,3.77,20250203,6620,-47.96,20240731,3135,9.89,20241210,1.28,N,004310,500,160 억,,729996,N,N,129,N,00,N
+20250213,090153,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3465,25,2,0.73,68825,20,0.03,3440,3465,3440,4470,2410,3440,3441.25,2.28,0,-2,3563,3501,3463,3401,3363,3482,3382,160,1030,500,2330,5,1,32000000,1109,18.14,1.06,11,0.00,191.00,3283.00,6620,20240731,-47.66,3135,20241210,10.53,3800,-8.82,20250116,3320,4.37,20250203,6620,-47.66,20240731,3135,10.53,20241210,1.28,N,004310,500,160 억,,729996,N,N,129,N,00,N
 20250212,160153,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3440,-50,5,-1.43,229837740,66646,82.91,3510,3525,3425,4535,2445,3490,3448.71,2.36,0,-25312,3603,3546,3483,3426,3363,3575,3455,160,1045,500,2370,5,1,32000000,1101,18.01,1.05,11,0.21,191.00,3283.00,6620,20240731,-48.04,3135,20241210,9.73,3800,-9.47,20250116,3320,3.61,20250203,6620,-48.04,20240731,3135,9.73,20241210,1.28,N,004310,500,160 억,,755445,N,N,129,N,00,N
 20250212,150153,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3430,-60,5,-1.72,209031595,60595,75.38,3510,3525,3425,4535,2445,3490,3449.65,2.36,0,-24773,3603,3546,3483,3426,3363,3575,3455,160,1045,500,2370,5,1,32000000,1098,17.96,1.04,11,0.19,191.00,3283.00,6620,20240731,-48.19,3135,20241210,9.41,3800,-9.74,20250116,3320,3.31,20250203,6620,-48.19,20240731,3135,9.41,20241210,1.28,N,004310,500,160 억,,755445,N,N,0,N,00,N
 20250212,140152,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3445,-45,5,-1.29,173599575,50296,62.57,3510,3525,3425,4535,2445,3490,3451.56,2.36,0,-20941,3603,3546,3483,3426,3363,3575,3455,160,1045,500,2370,5,1,32000000,1102,18.04,1.05,11,0.16,191.00,3283.00,6620,20240731,-47.96,3135,20241210,9.89,3800,-9.34,20250116,3320,3.77,20250203,6620,-47.96,20240731,3135,9.89,20241210,1.28,N,004310,500,160 억,,755445,N,N,0,N,00,N
diff --git a/004360/price/prices-20250201.csv b/004360/price/prices-20250201.csv
index d9cab8d5b9ef..751baba0fe98 100644
--- a/004360/price/prices-20250201.csv
+++ b/004360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160154,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11860,-140,5,-1.17,427650500,35865,99.72,12000,12030,11840,15600,8400,12000,11923.93,10.14,0,-13270,12320,12160,11880,11720,11440,12240,11800,97,3600,500,9120,10,1,19308690,2290,3.91,0.25,12,0.19,3033.00,46680.00,15160,20240729,-21.77,10630,20241209,11.57,12040,-1.50,20250212,11010,7.72,20250103,15160,-21.77,20240729,10630,11.57,20241209,0.76,N,004360,500,96 억,,1957392,N,N,125,N,00,N
+20250213,150153,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11880,-120,5,-1.00,357253380,29930,83.22,12000,12030,11860,15600,8400,12000,11936.30,10.14,0,-7518,12320,12160,11880,11720,11440,12240,11800,97,3600,500,9120,10,1,19308690,2294,3.92,0.25,12,0.16,3033.00,46680.00,15160,20240729,-21.64,10630,20241209,11.76,12040,-1.33,20250212,11010,7.90,20250103,15160,-21.64,20240729,10630,11.76,20241209,0.76,N,004360,500,96 억,,1957392,N,N,40,N,00,N
+20250213,140154,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11910,-90,5,-0.75,331898500,27798,77.29,12000,12030,11860,15600,8400,12000,11939.65,10.14,0,-6186,12320,12160,11880,11720,11440,12240,11800,97,3600,500,9120,10,1,19308690,2300,3.93,0.26,12,0.14,3033.00,46680.00,15160,20240729,-21.44,10630,20241209,12.04,12040,-1.08,20250212,11010,8.17,20250103,15160,-21.44,20240729,10630,12.04,20241209,0.76,N,004360,500,96 억,,1957392,N,N,40,N,00,N
+20250213,130154,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11950,-50,5,-0.42,293820650,24606,68.41,12000,12030,11860,15600,8400,12000,11941.02,10.14,0,-5220,12320,12160,11880,11720,11440,12240,11800,97,3600,500,9120,10,1,19308690,2307,3.94,0.26,12,0.13,3033.00,46680.00,15160,20240729,-21.17,10630,20241209,12.42,12040,-0.75,20250212,11010,8.54,20250103,15160,-21.17,20240729,10630,12.42,20241209,0.76,N,004360,500,96 억,,1957392,N,N,40,N,00,N
+20250213,120153,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11960,-40,5,-0.33,271201310,22709,63.14,12000,12030,11860,15600,8400,12000,11942.46,10.14,0,-4870,12320,12160,11880,11720,11440,12240,11800,97,3600,500,9120,10,1,19308690,2309,3.94,0.26,12,0.12,3033.00,46680.00,15160,20240729,-21.11,10630,20241209,12.51,12040,-0.66,20250212,11010,8.63,20250103,15160,-21.11,20240729,10630,12.51,20241209,0.76,N,004360,500,96 억,,1957392,N,N,40,N,00,N
+20250213,110153,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11910,-90,5,-0.75,251164010,21029,58.47,12000,12030,11860,15600,8400,12000,11943.70,10.14,0,-3339,12320,12160,11880,11720,11440,12240,11800,97,3600,500,9120,10,1,19308690,2300,3.93,0.26,12,0.11,3033.00,46680.00,15160,20240729,-21.44,10630,20241209,12.04,12040,-1.08,20250212,11010,8.17,20250103,15160,-21.44,20240729,10630,12.04,20241209,0.76,N,004360,500,96 억,,1957392,N,N,40,N,00,N
+20250213,100154,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11990,-10,5,-0.08,85498410,7130,19.82,12000,12030,11950,15600,8400,12000,11991.36,10.14,0,-1537,12320,12160,11880,11720,11440,12240,11800,97,3600,500,9120,10,1,19308690,2315,3.95,0.26,12,0.04,3033.00,46680.00,15160,20240729,-20.91,10630,20241209,12.79,12040,-0.42,20250212,11010,8.90,20250103,15160,-20.91,20240729,10630,12.79,20241209,0.76,N,004360,500,96 억,,1957392,N,N,40,N,00,N
+20250213,090153,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12000,0,3,0.00,5087840,424,1.18,12000,12000,11990,15600,8400,12000,11999.62,10.14,0,103,12320,12160,11880,11720,11440,12240,11800,97,3600,500,9120,10,1,19308690,2317,3.96,0.26,12,0.00,3033.00,46680.00,15160,20240729,-20.84,10630,20241209,12.89,12040,-0.33,20250212,11010,8.99,20250103,15160,-20.84,20240729,10630,12.89,20241209,0.76,N,004360,500,96 억,,1957392,N,N,40,N,00,N
 20250212,160153,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12000,260,2,2.21,427406530,35953,182.11,11740,12040,11600,15260,8220,11740,11887.61,10.12,0,3755,11866,11802,11676,11612,11486,11835,11645,97,3520,500,8920,10,1,19308690,2317,3.96,0.26,12,0.19,3033.00,46680.00,15160,20240729,-20.84,10630,20241209,12.89,12040,-0.33,20250212,11010,8.99,20250103,15160,-20.84,20240729,10630,12.89,20241209,0.76,N,004360,500,96 억,,1953603,N,N,40,N,00,N
 20250212,150153,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11960,220,2,1.87,413805490,34818,176.36,11740,12040,11600,15260,8220,11740,11884.82,10.12,0,3886,11866,11802,11676,11612,11486,11835,11645,97,3520,500,8920,10,1,19308690,2309,3.94,0.26,12,0.18,3033.00,46680.00,15160,20240729,-21.11,10630,20241209,12.51,12040,-0.66,20250212,11010,8.63,20250103,15160,-21.11,20240729,10630,12.51,20241209,0.76,N,004360,500,96 억,,1953603,N,N,4,N,00,N
 20250212,140152,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11930,190,2,1.62,302444730,25527,129.30,11740,11940,11600,15260,8220,11740,11848.03,10.12,0,3349,11866,11802,11676,11612,11486,11835,11645,97,3520,500,8920,10,1,19308690,2304,3.93,0.26,12,0.13,3033.00,46680.00,15160,20240729,-21.31,10630,20241209,12.23,11940,-0.08,20250212,11010,8.36,20250103,15160,-21.31,20240729,10630,12.23,20241209,0.76,N,004360,500,96 억,,1953603,N,N,4,N,00,N
diff --git a/004370/price/prices-20250201.csv b/004370/price/prices-20250201.csv
index 130bff80f387..f4cd017b00bb 100644
--- a/004370/price/prices-20250201.csv
+++ b/004370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160154,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,339000,-10000,5,-2.87,18559813500,54800,557.36,344500,345000,337000,453500,244500,349000,338679.82,18.10,-160,-16740,357666,353332,349166,344832,340666,353250,344750,304,104500,5000,265240,500,1,6082642,20620,11.99,0.82,12,0.90,28262.00,412814.00,599000,20240613,-43.41,317000,20241115,6.94,388500,-12.74,20250102,331000,2.42,20250123,599000,-43.41,20240613,317000,6.94,20241115,0.36,N,004370,5000,304 억,,1101145,N,N,50,N,00,N
+20250213,150154,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,337500,-11500,5,-3.30,16691355500,49284,501.26,344500,345000,337000,453500,244500,349000,338676.13,18.10,-160,-15234,357666,353332,349166,344832,340666,353250,344750,304,104500,5000,265240,500,1,6082642,20529,11.94,0.82,12,0.81,28262.00,412814.00,599000,20240613,-43.66,317000,20241115,6.47,388500,-13.13,20250102,331000,1.96,20250123,599000,-43.66,20240613,317000,6.47,20241115,0.36,N,004370,5000,304 억,,1101145,N,N,21,N,00,N
+20250213,140154,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,338000,-11000,5,-3.15,14019315000,41373,420.80,344500,345000,337000,453500,244500,349000,338850.81,18.10,-160,-14549,357666,353332,349166,344832,340666,353250,344750,304,104500,5000,265240,500,1,6082642,20559,11.96,0.82,12,0.68,28262.00,412814.00,599000,20240613,-43.57,317000,20241115,6.62,388500,-13.00,20250102,331000,2.11,20250123,599000,-43.57,20240613,317000,6.62,20241115,0.36,N,004370,5000,304 억,,1101145,N,N,21,N,00,N
+20250213,130154,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,338000,-11000,5,-3.15,11766002500,34708,353.01,344500,345000,337000,453500,244500,349000,338998.57,18.10,-160,-13808,357666,353332,349166,344832,340666,353250,344750,304,104500,5000,265240,500,1,6082642,20559,11.96,0.82,12,0.57,28262.00,412814.00,599000,20240613,-43.57,317000,20241115,6.62,388500,-13.00,20250102,331000,2.11,20250123,599000,-43.57,20240613,317000,6.62,20241115,0.36,N,004370,5000,304 억,,1101145,N,N,21,N,00,N
+20250213,120154,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,339000,-10000,5,-2.87,9400239500,27713,281.87,344500,345000,337000,453500,244500,349000,339198.22,18.10,-160,-12465,357666,353332,349166,344832,340666,353250,344750,304,104500,5000,265240,500,1,6082642,20620,11.99,0.82,12,0.46,28262.00,412814.00,599000,20240613,-43.41,317000,20241115,6.94,388500,-12.74,20250102,331000,2.42,20250123,599000,-43.41,20240613,317000,6.94,20241115,0.36,N,004370,5000,304 억,,1101145,N,N,21,N,00,N
+20250213,110153,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,340500,-8500,5,-2.44,7280541500,21467,218.34,344500,345000,337000,453500,244500,349000,339148.56,18.10,-160,-10798,357666,353332,349166,344832,340666,353250,344750,304,104500,5000,265240,500,1,6082642,20711,12.05,0.82,12,0.35,28262.00,412814.00,599000,20240613,-43.16,317000,20241115,7.41,388500,-12.36,20250102,331000,2.87,20250123,599000,-43.16,20240613,317000,7.41,20241115,0.36,N,004370,5000,304 억,,1101145,N,N,21,N,00,N
+20250213,100154,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,338500,-10500,5,-3.01,5699798000,16806,170.93,344500,345000,337000,453500,244500,349000,339150.22,18.10,-160,-9886,357666,353332,349166,344832,340666,353250,344750,304,104500,5000,265240,500,1,6082642,20590,11.98,0.82,12,0.28,28262.00,412814.00,599000,20240613,-43.49,317000,20241115,6.78,388500,-12.87,20250102,331000,2.27,20250123,599000,-43.49,20240613,317000,6.78,20241115,0.36,N,004370,5000,304 억,,1101145,N,N,21,N,00,N
+20250213,090153,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,341500,-7500,5,-2.15,467637500,1368,13.91,344500,344500,339000,453500,244500,349000,341819.28,18.10,-160,-753,357666,353332,349166,344832,340666,353250,344750,304,104500,5000,265240,500,1,6082642,20772,12.08,0.83,12,0.02,28262.00,412814.00,599000,20240613,-42.99,317000,20241115,7.73,388500,-12.10,20250102,331000,3.17,20250123,599000,-42.99,20240613,317000,7.73,20241115,0.36,N,004370,5000,304 억,,1101145,N,N,21,N,00,N
 20250212,160154,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,349000,1000,2,0.29,3356364500,9595,63.03,349000,353500,345000,452000,244000,348000,349806.86,18.09,0,1288,356000,352000,348000,344000,340000,350000,342000,304,104000,5000,264480,500,1,6082642,21228,12.35,0.85,12,0.16,28262.00,412814.00,599000,20240613,-41.74,317000,20241115,10.09,388500,-10.17,20250102,331000,5.44,20250123,599000,-41.74,20240613,317000,10.09,20241115,0.37,N,004370,5000,304 억,,1100183,N,N,21,N,00,N
 20250212,150153,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,350000,2000,2,0.57,2900418500,8291,54.47,349000,353500,345000,452000,244000,348000,349827.34,18.09,0,1422,356000,352000,348000,344000,340000,350000,342000,304,104000,5000,264480,500,1,6082642,21289,12.38,0.85,12,0.14,28262.00,412814.00,599000,20240613,-41.57,317000,20241115,10.41,388500,-9.91,20250102,331000,5.74,20250123,599000,-41.57,20240613,317000,10.41,20241115,0.37,N,004370,5000,304 억,,1100183,N,N,2,N,00,N
 20250212,140153,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,350000,2000,2,0.57,2427193000,6936,45.57,349000,353500,345000,452000,244000,348000,349941.32,18.09,0,1480,356000,352000,348000,344000,340000,350000,342000,304,104000,5000,264480,500,1,6082642,21289,12.38,0.85,12,0.11,28262.00,412814.00,599000,20240613,-41.57,317000,20241115,10.41,388500,-9.91,20250102,331000,5.74,20250123,599000,-41.57,20240613,317000,10.41,20241115,0.37,N,004370,5000,304 억,,1100183,N,N,2,N,00,N
diff --git a/004380/price/prices-20250201.csv b/004380/price/prices-20250201.csv
index aa9ff290cbcc..adf64fc74db6 100644
--- a/004380/price/prices-20250201.csv
+++ b/004380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160154,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10850,770,2,7.64,47273385600,4113390,2867.97,10060,12160,10050,13100,7060,10080,11493.22,34.66,0,73209,10666,10372,10206,9912,9746,10290,9830,105,3020,500,6450,10,1,21000000,2279,230.85,1.12,12,19.59,47.00,9697.00,20300,20240221,-46.55,7220,20241209,50.28,12160,-10.77,20250213,8930,21.50,20250102,20300,-46.55,20240221,7220,50.28,20241209,2.11,N,004380,500,105 억,,7277950,N,N,22,N,00,N
+20250213,150154,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10870,790,2,7.84,46190611060,4013449,2798.29,10060,12160,10050,13100,7060,10080,11508.96,34.66,0,62367,10666,10372,10206,9912,9746,10290,9830,105,3020,500,6450,10,1,21000000,2283,231.28,1.12,12,19.11,47.00,9697.00,20300,20240221,-46.45,7220,20241209,50.55,12160,-10.61,20250213,8930,21.72,20250102,20300,-46.45,20240221,7220,50.55,20241209,2.11,N,004380,500,105 억,,7277950,N,N,82,N,00,N
+20250213,140154,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11610,1530,2,15.18,37158862160,3201732,2232.34,10060,12160,10050,13100,7060,10080,11605.86,34.66,0,-15904,10666,10372,10206,9912,9746,10290,9830,105,3020,500,6450,10,1,21000000,2438,247.02,1.20,12,15.25,47.00,9697.00,20300,20240221,-42.81,7220,20241209,60.80,12160,-4.52,20250213,8930,30.01,20250102,20300,-42.81,20240221,7220,60.80,20241209,2.11,N,004380,500,105 억,,7277950,N,N,82,N,00,N
+20250213,130154,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10200,120,2,1.19,669224170,65974,46.00,10060,10230,10050,13100,7060,10080,10143.76,34.66,0,-5843,10666,10372,10206,9912,9746,10290,9830,105,3020,500,6450,10,1,21000000,2142,217.02,1.05,12,0.31,47.00,9697.00,20300,20240221,-49.75,7220,20241209,41.27,11600,-12.07,20250210,8930,14.22,20250102,20300,-49.75,20240221,7220,41.27,20241209,2.11,N,004380,500,105 억,,7277950,N,N,82,N,00,N
+20250213,120154,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10120,40,2,0.40,479998560,47373,33.03,10060,10230,10050,13100,7060,10080,10132.32,34.66,0,-2346,10666,10372,10206,9912,9746,10290,9830,105,3020,500,6450,10,1,21000000,2125,215.32,1.04,12,0.23,47.00,9697.00,20300,20240221,-50.15,7220,20241209,40.17,11600,-12.76,20250210,8930,13.33,20250102,20300,-50.15,20240221,7220,40.17,20241209,2.11,N,004380,500,105 억,,7277950,N,N,82,N,00,N
+20250213,110154,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10130,50,2,0.50,426587530,42095,29.35,10060,10230,10050,13100,7060,10080,10133.92,34.66,0,-22,10666,10372,10206,9912,9746,10290,9830,105,3020,500,6450,10,1,21000000,2127,215.53,1.04,12,0.20,47.00,9697.00,20300,20240221,-50.10,7220,20241209,40.30,11600,-12.67,20250210,8930,13.44,20250102,20300,-50.10,20240221,7220,40.30,20241209,2.11,N,004380,500,105 억,,7277950,N,N,82,N,00,N
+20250213,100155,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10200,120,2,1.19,303888350,30022,20.93,10060,10210,10050,13100,7060,10080,10122.19,34.66,0,5661,10666,10372,10206,9912,9746,10290,9830,105,3020,500,6450,10,1,21000000,2142,217.02,1.05,12,0.14,47.00,9697.00,20300,20240221,-49.75,7220,20241209,41.27,11600,-12.07,20250210,8930,14.22,20250102,20300,-49.75,20240221,7220,41.27,20241209,2.11,N,004380,500,105 억,,7277950,N,N,82,N,00,N
+20250213,090154,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10140,60,2,0.60,19482430,1932,1.35,10060,10140,10060,13100,7060,10080,10084.07,34.66,0,643,10666,10372,10206,9912,9746,10290,9830,105,3020,500,6450,10,1,21000000,2129,215.74,1.05,12,0.01,47.00,9697.00,20300,20240221,-50.05,7220,20241209,40.44,11600,-12.59,20250210,8930,13.55,20250102,20300,-50.05,20240221,7220,40.44,20241209,2.11,N,004380,500,105 억,,7277950,N,N,82,N,00,N
 20250212,160154,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10080,-420,5,-4.00,1453154140,142652,75.22,10500,10500,10040,13650,7350,10500,10186.81,34.64,0,978,11046,10772,10636,10362,10226,10705,10295,105,3150,500,6720,10,1,21000000,2117,214.47,1.04,12,0.68,47.00,9697.00,20300,20240221,-50.34,7220,20241209,39.61,11600,-13.10,20250210,8930,12.88,20250102,20300,-50.34,20240221,7220,39.61,20241209,1.98,N,004380,500,105 억,,7275429,N,N,82,N,00,N
 20250212,150153,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10080,-420,5,-4.00,1390373990,136420,71.93,10500,10500,10040,13650,7350,10500,10191.86,34.64,0,-479,11046,10772,10636,10362,10226,10705,10295,105,3150,500,6720,10,1,21000000,2117,214.47,1.04,12,0.65,47.00,9697.00,20300,20240221,-50.34,7220,20241209,39.61,11600,-13.10,20250210,8930,12.88,20250102,20300,-50.34,20240221,7220,39.61,20241209,1.98,N,004380,500,105 억,,7275429,N,N,0,N,00,N
 20250212,140153,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10140,-360,5,-3.43,1145469560,112129,59.12,10500,10500,10110,13650,7350,10500,10215.64,34.64,0,-2093,11046,10772,10636,10362,10226,10705,10295,105,3150,500,6720,10,1,21000000,2129,215.74,1.05,12,0.53,47.00,9697.00,20300,20240221,-50.05,7220,20241209,40.44,11600,-12.59,20250210,8930,13.55,20250102,20300,-50.05,20240221,7220,40.44,20241209,1.98,N,004380,500,105 억,,7275429,N,N,0,N,00,N
diff --git a/004410/price/prices-20250201.csv b/004410/price/prices-20250201.csv
index 7046140d3568..40e356e460d8 100644
--- a/004410/price/prices-20250201.csv
+++ b/004410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160154,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,144,2,2,1.41,39567483,277092,50.39,142,144,142,184,100,142,142.80,1.23,0,-12240,144,142,142,140,140,143,141,375,42,100,100,1,1,374755559,540,-72.00,2.03,12,0.07,-2.00,71.00,208,20240517,-30.77,138,20250203,4.35,155,-7.10,20250107,138,4.35,20250203,208,-30.77,20240517,138,4.35,20250203,0.01,N,004410,100,374 억,,4623173,N,N,363,N,00,N
+20250213,150154,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,144,2,2,1.41,37736650,264297,48.06,142,144,142,184,100,142,142.78,1.23,0,-11608,144,142,142,140,140,143,141,375,42,100,100,1,1,374755559,540,-72.00,2.03,12,0.07,-2.00,71.00,208,20240517,-30.77,138,20250203,4.35,155,-7.10,20250107,138,4.35,20250203,208,-30.77,20240517,138,4.35,20250203,0.01,N,004410,100,374 억,,4623173,N,N,1518,N,00,N
+20250213,140154,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,143,1,2,0.70,34037870,238374,43.35,142,144,142,184,100,142,142.79,1.23,0,-7896,144,142,142,140,140,143,141,375,42,100,100,1,1,374755559,536,-71.50,2.01,12,0.06,-2.00,71.00,208,20240517,-31.25,138,20250203,3.62,155,-7.74,20250107,138,3.62,20250203,208,-31.25,20240517,138,3.62,20250203,0.01,N,004410,100,374 억,,4623173,N,N,1518,N,00,N
+20250213,130154,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,143,1,2,0.70,25733257,180244,32.78,142,144,142,184,100,142,142.77,1.23,0,-6154,144,142,142,140,140,143,141,375,42,100,100,1,1,374755559,536,-71.50,2.01,12,0.05,-2.00,71.00,208,20240517,-31.25,138,20250203,3.62,155,-7.74,20250107,138,3.62,20250203,208,-31.25,20240517,138,3.62,20250203,0.01,N,004410,100,374 억,,4623173,N,N,1518,N,00,N
+20250213,120154,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,143,1,2,0.70,20077514,140701,25.59,142,143,142,184,100,142,142.70,1.23,0,-590,144,142,142,140,140,143,141,375,42,100,100,1,1,374755559,536,-71.50,2.01,12,0.04,-2.00,71.00,208,20240517,-31.25,138,20250203,3.62,155,-7.74,20250107,138,3.62,20250203,208,-31.25,20240517,138,3.62,20250203,0.01,N,004410,100,374 억,,4623173,N,N,1518,N,00,N
+20250213,110154,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,0,3,0.00,17338986,121523,22.10,142,143,142,184,100,142,142.68,1.23,0,-736,144,142,142,140,140,143,141,375,42,100,100,1,1,374755559,532,-71.00,2.00,12,0.03,-2.00,71.00,208,20240517,-31.73,138,20250203,2.90,155,-8.39,20250107,138,2.90,20250203,208,-31.73,20240517,138,2.90,20250203,0.01,N,004410,100,374 억,,4623173,N,N,1518,N,00,N
+20250213,100155,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,0,3,0.00,6714948,47024,8.55,142,143,142,184,100,142,142.80,1.23,0,-860,144,142,142,140,140,143,141,375,42,100,100,1,1,374755559,532,-71.00,2.00,12,0.01,-2.00,71.00,208,20240517,-31.73,138,20250203,2.90,155,-8.39,20250107,138,2.90,20250203,208,-31.73,20240517,138,2.90,20250203,0.01,N,004410,100,374 억,,4623173,N,N,1518,N,00,N
+20250213,090154,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,143,1,2,0.70,593969,4154,0.76,142,143,142,184,100,142,142.99,1.23,0,-7,144,142,142,140,140,143,141,375,42,100,100,1,1,374755559,536,-71.50,2.01,12,0.00,-2.00,71.00,208,20240517,-31.25,138,20250203,3.62,155,-7.74,20250107,138,3.62,20250203,208,-31.25,20240517,138,3.62,20250203,0.01,N,004410,100,374 억,,4623173,N,N,1518,N,00,N
 20250212,160154,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,-2,5,-1.39,78082010,546814,78.82,144,144,142,187,101,144,142.81,1.23,0,-2095,147,145,144,142,141,145,142,375,43,100,100,1,1,374755559,532,-71.00,2.00,12,0.15,-2.00,71.00,208,20240517,-31.73,138,20250203,2.90,155,-8.39,20250107,138,2.90,20250203,208,-31.73,20240517,138,2.90,20250203,0.01,N,004410,100,374 억,,4625268,N,N,1518,N,00,N
 20250212,150154,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,143,-1,5,-0.69,68913861,482335,69.53,144,144,142,187,101,144,142.88,1.23,0,-1645,147,145,144,142,141,145,142,375,43,100,100,1,1,374755559,536,-71.50,2.01,12,0.13,-2.00,71.00,208,20240517,-31.25,138,20250203,3.62,155,-7.74,20250107,138,3.62,20250203,208,-31.25,20240517,138,3.62,20250203,0.01,N,004410,100,374 억,,4625268,N,N,0,N,00,N
 20250212,140153,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,143,-1,5,-0.69,63540693,444631,64.09,144,144,142,187,101,144,142.91,1.23,0,-1645,147,145,144,142,141,145,142,375,43,100,100,1,1,374755559,536,-71.50,2.01,12,0.12,-2.00,71.00,208,20240517,-31.25,138,20250203,3.62,155,-7.74,20250107,138,3.62,20250203,208,-31.25,20240517,138,3.62,20250203,0.01,N,004410,100,374 억,,4625268,N,N,0,N,00,N
diff --git a/004430/price/prices-20250201.csv b/004430/price/prices-20250201.csv
index d0aa95318e0b..faa1128f12af 100644
--- a/004430/price/prices-20250201.csv
+++ b/004430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160155,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12290,620,2,5.31,1457095780,119632,450.24,11670,12420,11640,15170,8170,11670,12179.22,14.42,0,33365,11836,11752,11606,11522,11376,11795,11565,120,3500,500,8160,10,1,24000000,2950,8.46,0.42,12,0.50,1452.00,29400.00,16180,20240216,-24.04,9930,20241209,23.77,12760,-3.68,20250121,10790,13.90,20250102,16180,-24.04,20240216,9930,23.77,20241209,1.84,N,004430,500,120 억,,3460506,N,N,30,N,00,N
+20250213,150155,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12280,610,2,5.23,1411925540,115947,436.37,11670,12420,11640,15170,8170,11670,12177.34,14.42,0,32763,11836,11752,11606,11522,11376,11795,11565,120,3500,500,8160,10,1,24000000,2947,8.46,0.42,12,0.48,1452.00,29400.00,16180,20240216,-24.10,9930,20241209,23.67,12760,-3.76,20250121,10790,13.81,20250102,16180,-24.10,20240216,9930,23.67,20241209,1.84,N,004430,500,120 억,,3460506,N,N,101,N,00,N
+20250213,140155,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12320,650,2,5.57,1281336710,105359,396.52,11670,12420,11640,15170,8170,11670,12161.63,14.42,0,32795,11836,11752,11606,11522,11376,11795,11565,120,3500,500,8160,10,1,24000000,2957,8.48,0.42,12,0.44,1452.00,29400.00,16180,20240216,-23.86,9930,20241209,24.07,12760,-3.45,20250121,10790,14.18,20250102,16180,-23.86,20240216,9930,24.07,20241209,1.84,N,004430,500,120 억,,3460506,N,N,101,N,00,N
+20250213,130155,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12270,600,2,5.14,920785400,76147,286.58,11670,12320,11640,15170,8170,11670,12092.21,14.42,0,25470,11836,11752,11606,11522,11376,11795,11565,120,3500,500,8160,10,1,24000000,2945,8.45,0.42,12,0.32,1452.00,29400.00,16180,20240216,-24.17,9930,20241209,23.56,12760,-3.84,20250121,10790,13.72,20250102,16180,-24.17,20240216,9930,23.56,20241209,1.84,N,004430,500,120 억,,3460506,N,N,101,N,00,N
+20250213,120155,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12170,500,2,4.28,703093990,58379,219.71,11670,12300,11640,15170,8170,11670,12043.61,14.42,0,19154,11836,11752,11606,11522,11376,11795,11565,120,3500,500,8160,10,1,24000000,2921,8.38,0.41,12,0.24,1452.00,29400.00,16180,20240216,-24.78,9930,20241209,22.56,12760,-4.62,20250121,10790,12.79,20250102,16180,-24.78,20240216,9930,22.56,20241209,1.84,N,004430,500,120 억,,3460506,N,N,101,N,00,N
+20250213,110154,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11940,270,2,2.31,393644420,32954,124.02,11670,12200,11640,15170,8170,11670,11945.27,14.42,0,11748,11836,11752,11606,11522,11376,11795,11565,120,3500,500,8160,10,1,24000000,2866,8.22,0.41,12,0.14,1452.00,29400.00,16180,20240216,-26.21,9930,20241209,20.24,12760,-6.43,20250121,10790,10.66,20250102,16180,-26.21,20240216,9930,20.24,20241209,1.84,N,004430,500,120 억,,3460506,N,N,101,N,00,N
+20250213,100155,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11980,310,2,2.66,198524990,16779,63.15,11670,11980,11640,15170,8170,11670,11831.75,14.42,0,11992,11836,11752,11606,11522,11376,11795,11565,120,3500,500,8160,10,1,24000000,2875,8.25,0.41,12,0.07,1452.00,29400.00,16180,20240216,-25.96,9930,20241209,20.64,12760,-6.11,20250121,10790,11.03,20250102,16180,-25.96,20240216,9930,20.64,20241209,1.84,N,004430,500,120 억,,3460506,N,N,101,N,00,N
+20250213,090154,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11710,40,2,0.34,93530,8,0.03,11670,11710,11670,15170,8170,11670,11691.25,14.42,0,5,11836,11752,11606,11522,11376,11795,11565,120,3500,500,8160,10,1,24000000,2810,8.06,0.40,12,0.00,1452.00,29400.00,16180,20240216,-27.63,9930,20241209,17.93,12760,-8.23,20250121,10790,8.53,20250102,16180,-27.63,20240216,9930,17.93,20241209,1.84,N,004430,500,120 억,,3460506,N,N,101,N,00,N
 20250212,160154,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11670,140,2,1.21,308106020,26570,116.00,11510,11690,11460,14980,8080,11530,11596.01,14.44,0,-4608,11790,11660,11590,11460,11390,11625,11425,120,3450,500,8070,10,1,24000000,2801,8.04,0.40,12,0.11,1452.00,29400.00,16180,20240216,-27.87,9930,20241209,17.52,12760,-8.54,20250121,10790,8.16,20250102,16180,-27.87,20240216,9930,17.52,20241209,1.84,N,004430,500,120 억,,3465526,N,N,101,N,00,N
 20250212,150154,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11670,140,2,1.21,286302590,24700,107.84,11510,11690,11460,14980,8080,11530,11591.20,14.44,0,-3638,11790,11660,11590,11460,11390,11625,11425,120,3450,500,8070,10,1,24000000,2801,8.04,0.40,12,0.10,1452.00,29400.00,16180,20240216,-27.87,9930,20241209,17.52,12760,-8.54,20250121,10790,8.16,20250102,16180,-27.87,20240216,9930,17.52,20241209,1.84,N,004430,500,120 억,,3465526,N,N,3,N,00,N
 20250212,140154,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11680,150,2,1.30,209171980,18084,78.95,11510,11690,11460,14980,8080,11530,11566.69,14.44,0,583,11790,11660,11590,11460,11390,11625,11425,120,3450,500,8070,10,1,24000000,2803,8.04,0.40,12,0.08,1452.00,29400.00,16180,20240216,-27.81,9930,20241209,17.62,12760,-8.46,20250121,10790,8.25,20250102,16180,-27.81,20240216,9930,17.62,20241209,1.84,N,004430,500,120 억,,3465526,N,N,3,N,00,N
diff --git a/004440/price/prices-20250201.csv b/004440/price/prices-20250201.csv
index 4080e3e864e3..54a0038c1e7f 100644
--- a/004440/price/prices-20250201.csv
+++ b/004440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160155,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4955,1140,1,29.88,13163568870,2856947,2851.96,3980,4955,3980,4955,2675,3815,4607.66,0.27,0,-7212,3985,3900,3855,3770,3725,3877,3747,127,1140,1000,2510,5,1,12731947,631,30.97,0.23,12,22.44,160.00,21133.00,5130,20240405,-3.41,3135,20250203,58.05,5120,-3.22,20250207,3135,58.05,20250203,5130,-3.41,20240405,3135,58.05,20250203,0.63,N,004440,1000,127 억,,34979,N,N,12,N,00,N
+20250213,150155,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4955,1140,1,29.88,12788672165,2781273,2776.41,3980,4955,3980,4955,2675,3815,4598.32,0.27,0,-7457,3985,3900,3855,3770,3725,3877,3747,127,1140,1000,2510,5,1,12731947,631,30.97,0.23,12,21.84,160.00,21133.00,5130,20240405,-3.41,3135,20250203,58.05,5120,-3.22,20250207,3135,58.05,20250203,5130,-3.41,20240405,3135,58.05,20250203,0.63,N,004440,1000,127 억,,34979,N,N,47,N,00,N
+20250213,140155,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4955,1140,1,29.88,8451175120,1902205,1898.88,3980,4955,3980,4955,2675,3815,4443.04,0.27,0,-16731,3985,3900,3855,3770,3725,3877,3747,127,1140,1000,2510,5,1,12731947,631,30.97,0.23,12,14.94,160.00,21133.00,5130,20240405,-3.41,3135,20250203,58.05,5120,-3.22,20250207,3135,58.05,20250203,5130,-3.41,20240405,3135,58.05,20250203,0.63,N,004440,1000,127 억,,34979,N,N,47,N,00,N
+20250213,130155,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4200,385,2,10.09,5154518205,1200242,1198.15,3980,4550,3980,4955,2675,3815,4294.82,0.27,0,-17094,3985,3900,3855,3770,3725,3877,3747,127,1140,1000,2510,5,1,12731947,535,26.25,0.20,12,9.43,160.00,21133.00,5130,20240405,-18.13,3135,20250203,33.97,5120,-17.97,20250207,3135,33.97,20250203,5130,-18.13,20240405,3135,33.97,20250203,0.63,N,004440,1000,127 억,,34979,N,N,47,N,00,N
+20250213,120155,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4230,415,2,10.88,5018593760,1168012,1165.97,3980,4550,3980,4955,2675,3815,4296.96,0.27,0,-18183,3985,3900,3855,3770,3725,3877,3747,127,1140,1000,2510,5,1,12731947,539,26.44,0.20,12,9.17,160.00,21133.00,5130,20240405,-17.54,3135,20250203,34.93,5120,-17.38,20250207,3135,34.93,20250203,5130,-17.54,20240405,3135,34.93,20250203,0.63,N,004440,1000,127 억,,34979,N,N,47,N,00,N
+20250213,110155,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4300,485,2,12.71,4766444975,1108833,1106.90,3980,4550,3980,4955,2675,3815,4298.90,0.27,0,-19840,3985,3900,3855,3770,3725,3877,3747,127,1140,1000,2510,5,1,12731947,547,26.88,0.20,12,8.71,160.00,21133.00,5130,20240405,-16.18,3135,20250203,37.16,5120,-16.02,20250207,3135,37.16,20250203,5130,-16.18,20240405,3135,37.16,20250203,0.63,N,004440,1000,127 억,,34979,N,N,47,N,00,N
+20250213,100155,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4090,275,2,7.21,4148060865,961282,959.60,3980,4550,3980,4955,2675,3815,4315.47,0.27,0,-18184,3985,3900,3855,3770,3725,3877,3747,127,1140,1000,2510,5,1,12731947,521,25.56,0.19,12,7.55,160.00,21133.00,5130,20240405,-20.27,3135,20250203,30.46,5120,-20.12,20250207,3135,30.46,20250203,5130,-20.27,20240405,3135,30.46,20250203,0.63,N,004440,1000,127 억,,34979,N,N,47,N,00,N
+20250213,090155,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4375,560,2,14.68,486982625,114956,114.76,3980,4375,3980,4955,2675,3815,4238.63,0.27,0,4858,3985,3900,3855,3770,3725,3877,3747,127,1140,1000,2510,5,1,12731947,557,27.34,0.21,12,0.90,160.00,21133.00,5130,20240405,-14.72,3135,20250203,39.55,5120,-14.55,20250207,3135,39.55,20250203,5130,-14.72,20240405,3135,39.55,20250203,0.63,N,004440,1000,127 억,,34979,Y,N,47,N,00,N
 20250212,160155,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3815,-55,5,-1.42,376096675,97441,49.85,3835,3940,3810,5030,2710,3870,3859.75,0.23,0,5966,4146,4007,3936,3797,3726,3972,3762,127,1160,1000,2550,5,1,12731947,486,23.84,0.18,12,0.77,160.00,21133.00,5130,20240405,-25.63,3135,20250203,21.69,5120,-25.49,20250207,3135,21.69,20250203,5130,-25.63,20240405,3135,21.69,20250203,0.48,N,004440,1000,127 억,,29032,N,N,47,N,00,N
 20250212,150154,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3830,-40,5,-1.03,343187720,88837,45.45,3835,3940,3810,5030,2710,3870,3863.12,0.23,0,6218,4146,4007,3936,3797,3726,3972,3762,127,1160,1000,2550,5,1,12731947,488,23.94,0.18,12,0.70,160.00,21133.00,5130,20240405,-25.34,3135,20250203,22.17,5120,-25.20,20250207,3135,22.17,20250203,5130,-25.34,20240405,3135,22.17,20250203,0.48,N,004440,1000,127 억,,29032,N,N,0,N,00,N
 20250212,140154,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3900,30,2,0.78,302791075,78338,40.08,3835,3940,3810,5030,2710,3870,3865.19,0.23,0,6130,4146,4007,3936,3797,3726,3972,3762,127,1160,1000,2550,5,1,12731947,497,24.38,0.18,12,0.62,160.00,21133.00,5130,20240405,-23.98,3135,20250203,24.40,5120,-23.83,20250207,3135,24.40,20250203,5130,-23.98,20240405,3135,24.40,20250203,0.48,N,004440,1000,127 억,,29032,N,N,0,N,00,N
diff --git a/004450/price/prices-20250201.csv b/004450/price/prices-20250201.csv
index b79116e64166..8b0c4a0182ae 100644
--- a/004450/price/prices-20250201.csv
+++ b/004450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160155,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30850,-50,5,-0.16,11754150,382,18.34,30900,30900,30700,40150,21650,30900,30770.03,3.99,0,-6,31366,31132,30666,30432,29966,31250,30550,108,9250,5000,21010,50,1,2154379,665,-9.99,0.58,12,0.02,-3087.00,53230.00,37800,20240131,-18.39,28800,20241204,7.12,31600,-2.37,20250106,29800,3.52,20250115,36700,-15.94,20240610,28800,7.12,20241204,0.14,N,004450,5000,107 억,,86012,N,N,2,N,00,N
+20250213,150155,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30850,-50,5,-0.16,11599900,377,18.10,30900,30900,30700,40150,21650,30900,30768.97,3.99,0,-4,31366,31132,30666,30432,29966,31250,30550,108,9250,5000,21010,50,1,2154379,665,-9.99,0.58,12,0.02,-3087.00,53230.00,37800,20240131,-18.39,28800,20241204,7.12,31600,-2.37,20250106,29800,3.52,20250115,36700,-15.94,20240610,28800,7.12,20241204,0.14,N,004450,5000,107 억,,86012,N,N,11,N,00,N
+20250213,140155,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30850,-50,5,-0.16,11599900,377,18.10,30900,30900,30700,40150,21650,30900,30768.97,3.99,0,-4,31366,31132,30666,30432,29966,31250,30550,108,9250,5000,21010,50,1,2154379,665,-9.99,0.58,12,0.02,-3087.00,53230.00,37800,20240131,-18.39,28800,20241204,7.12,31600,-2.37,20250106,29800,3.52,20250115,36700,-15.94,20240610,28800,7.12,20241204,0.14,N,004450,5000,107 억,,86012,N,N,11,N,00,N
+20250213,130155,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30850,-50,5,-0.16,11445650,372,17.86,30900,30900,30700,40150,21650,30900,30767.88,3.99,0,-4,31366,31132,30666,30432,29966,31250,30550,108,9250,5000,21010,50,1,2154379,665,-9.99,0.58,12,0.02,-3087.00,53230.00,37800,20240131,-18.39,28800,20241204,7.12,31600,-2.37,20250106,29800,3.52,20250115,36700,-15.94,20240610,28800,7.12,20241204,0.14,N,004450,5000,107 억,,86012,N,N,11,N,00,N
+20250213,120155,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30850,-50,5,-0.16,11445650,372,17.86,30900,30900,30700,40150,21650,30900,30767.88,3.99,0,-4,31366,31132,30666,30432,29966,31250,30550,108,9250,5000,21010,50,1,2154379,665,-9.99,0.58,12,0.02,-3087.00,53230.00,37800,20240131,-18.39,28800,20241204,7.12,31600,-2.37,20250106,29800,3.52,20250115,36700,-15.94,20240610,28800,7.12,20241204,0.14,N,004450,5000,107 억,,86012,N,N,11,N,00,N
+20250213,110155,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30850,-50,5,-0.16,7836250,255,12.24,30900,30900,30700,40150,21650,30900,30730.39,3.99,0,-4,31366,31132,30666,30432,29966,31250,30550,108,9250,5000,21010,50,1,2154379,665,-9.99,0.58,12,0.01,-3087.00,53230.00,37800,20240131,-18.39,28800,20241204,7.12,31600,-2.37,20250106,29800,3.52,20250115,36700,-15.94,20240610,28800,7.12,20241204,0.14,N,004450,5000,107 억,,86012,N,N,11,N,00,N
+20250213,100156,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30700,-200,5,-0.65,7805400,254,12.19,30900,30900,30700,40150,21650,30900,30729.92,3.99,0,-4,31366,31132,30666,30432,29966,31250,30550,108,9250,5000,21010,50,1,2154379,661,-9.94,0.58,12,0.01,-3087.00,53230.00,37800,20240131,-18.78,28800,20241204,6.60,31600,-2.85,20250106,29800,3.02,20250115,36700,-16.35,20240610,28800,6.60,20241204,0.14,N,004450,5000,107 억,,86012,N,N,11,N,00,N
+20250213,090155,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30900,0,3,0.00,1143300,37,1.78,30900,30900,30900,40150,21650,30900,30900.00,3.99,0,-4,31366,31132,30666,30432,29966,31250,30550,108,9250,5000,21010,50,1,2154379,666,-10.01,0.58,12,0.00,-3087.00,53230.00,37800,20240131,-18.25,28800,20241204,7.29,31600,-2.22,20250106,29800,3.69,20250115,36700,-15.80,20240610,28800,7.29,20241204,0.14,N,004450,5000,107 억,,86012,N,N,11,N,00,N
 20250212,160155,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30900,50,2,0.16,63269550,2083,1640.16,30850,30900,30200,40100,21600,30850,30374.24,3.99,0,17,31250,31050,30800,30600,30350,30925,30475,108,9250,5000,20970,50,1,2154379,666,-10.01,0.58,12,0.10,-3087.00,53230.00,37800,20240131,-18.25,28800,20241204,7.29,31600,-2.22,20250106,29800,3.69,20250115,36700,-15.80,20240610,28800,7.29,20241204,0.14,N,004450,5000,107 억,,85994,N,N,11,N,00,N
 20250212,150154,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30450,-400,5,-1.30,15185450,497,391.34,30850,30850,30450,40100,21600,30850,30554.23,3.99,0,28,31250,31050,30800,30600,30350,30925,30475,108,9250,5000,20970,50,1,2154379,656,-9.86,0.57,12,0.02,-3087.00,53230.00,37800,20240131,-19.44,28800,20241204,5.73,31600,-3.64,20250106,29800,2.18,20250115,36700,-17.03,20240610,28800,5.73,20241204,0.14,N,004450,5000,107 억,,85994,N,N,0,N,00,N
 20250212,140154,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30450,-400,5,-1.30,8850450,289,227.56,30850,30850,30450,40100,21600,30850,30624.39,3.99,0,28,31250,31050,30800,30600,30350,30925,30475,108,9250,5000,20970,50,1,2154379,656,-9.86,0.57,12,0.01,-3087.00,53230.00,37800,20240131,-19.44,28800,20241204,5.73,31600,-3.64,20250106,29800,2.18,20250115,36700,-17.03,20240610,28800,5.73,20241204,0.14,N,004450,5000,107 억,,85994,N,N,0,N,00,N
diff --git a/004490/price/prices-20250201.csv b/004490/price/prices-20250201.csv
index c79085f023f4..9838a84ebbef 100644
--- a/004490/price/prices-20250201.csv
+++ b/004490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160156,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,79600,100,2,0.13,3590724900,44725,62.68,80200,81200,79500,103300,55700,79500,80293.57,26.38,-384,1794,82166,80832,79266,77932,76366,81500,78600,70,23800,500,58830,100,1,14000000,11144,9.54,0.83,12,0.32,8348.00,95799.00,122500,20240513,-35.02,56300,20240131,41.39,88000,-9.55,20250120,70000,13.71,20250102,122500,-35.02,20240513,62200,27.97,20241209,1.17,N,004490,500,70 억,,3693361,N,N,90,N,00,N
+20250213,150155,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,79900,400,2,0.50,2669187800,33154,46.46,80200,81200,79800,103300,55700,79500,80508.77,26.38,-384,-1399,82166,80832,79266,77932,76366,81500,78600,70,23800,500,58830,100,1,14000000,11186,9.57,0.83,12,0.24,8348.00,95799.00,122500,20240513,-34.78,56300,20240131,41.92,88000,-9.20,20250120,70000,14.14,20250102,122500,-34.78,20240513,62200,28.46,20241209,1.17,N,004490,500,70 억,,3693361,N,N,120,N,00,N
+20250213,140156,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,80300,800,2,1.01,2470195000,30672,42.99,80200,81200,79800,103300,55700,79500,80535.83,26.38,-384,-1619,82166,80832,79266,77932,76366,81500,78600,70,23800,500,58830,100,1,14000000,11242,9.62,0.84,12,0.22,8348.00,95799.00,122500,20240513,-34.45,56300,20240131,42.63,88000,-8.75,20250120,70000,14.71,20250102,122500,-34.45,20240513,62200,29.10,20241209,1.17,N,004490,500,70 억,,3693361,N,N,120,N,00,N
+20250213,130155,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,80400,900,2,1.13,2027880700,25152,35.25,80200,81200,79800,103300,55700,79500,80625.03,26.38,-384,-513,82166,80832,79266,77932,76366,81500,78600,70,23800,500,58830,100,1,14000000,11256,9.63,0.84,12,0.18,8348.00,95799.00,122500,20240513,-34.37,56300,20240131,42.81,88000,-8.64,20250120,70000,14.86,20250102,122500,-34.37,20240513,62200,29.26,20241209,1.17,N,004490,500,70 억,,3693361,N,N,120,N,00,N
+20250213,120155,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,80600,1100,2,1.38,1782278700,22101,30.97,80200,81200,79800,103300,55700,79500,80642.45,26.38,-384,846,82166,80832,79266,77932,76366,81500,78600,70,23800,500,58830,100,1,14000000,11284,9.66,0.84,12,0.16,8348.00,95799.00,122500,20240513,-34.20,56300,20240131,43.16,88000,-8.41,20250120,70000,15.14,20250102,122500,-34.20,20240513,62200,29.58,20241209,1.17,N,004490,500,70 억,,3693361,N,N,120,N,00,N
+20250213,110155,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,80700,1200,2,1.51,1638186300,20314,28.47,80200,81200,79800,103300,55700,79500,80643.22,26.38,-384,1121,82166,80832,79266,77932,76366,81500,78600,70,23800,500,58830,100,1,14000000,11298,9.67,0.84,12,0.15,8348.00,95799.00,122500,20240513,-34.12,56300,20240131,43.34,88000,-8.30,20250120,70000,15.29,20250102,122500,-34.12,20240513,62200,29.74,20241209,1.17,N,004490,500,70 억,,3693361,N,N,120,N,00,N
+20250213,100156,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,80400,900,2,1.13,1007296000,12505,17.53,80200,81200,79800,103300,55700,79500,80551.46,26.38,-384,392,82166,80832,79266,77932,76366,81500,78600,70,23800,500,58830,100,1,14000000,11256,9.63,0.84,12,0.09,8348.00,95799.00,122500,20240513,-34.37,56300,20240131,42.81,88000,-8.64,20250120,70000,14.86,20250102,122500,-34.37,20240513,62200,29.26,20241209,1.17,N,004490,500,70 억,,3693361,N,N,120,N,00,N
+20250213,090155,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,80100,600,2,0.75,128539500,1600,2.24,80200,80700,80100,103300,55700,79500,80337.19,26.38,-384,32,82166,80832,79266,77932,76366,81500,78600,70,23800,500,58830,100,1,14000000,11214,9.60,0.84,12,0.01,8348.00,95799.00,122500,20240513,-34.61,56300,20240131,42.27,88000,-8.98,20250120,70000,14.43,20250102,122500,-34.61,20240513,62200,28.78,20241209,1.17,N,004490,500,70 억,,3693361,N,N,120,N,00,N
 20250212,160155,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,79500,1200,2,1.53,5651269500,71041,45.29,78400,80600,77700,101700,54900,78300,79551.52,26.34,0,8621,81233,79766,78733,77266,76233,79250,76750,70,23400,500,57940,100,1,14000000,11130,9.52,0.83,12,0.51,8348.00,95799.00,122500,20240513,-35.10,56100,20240130,41.71,88000,-9.66,20250120,70000,13.57,20250102,122500,-35.10,20240513,62200,27.81,20241209,1.27,N,004490,500,70 억,,3687566,N,N,120,N,00,N
 20250212,150155,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,79700,1400,2,1.79,5276152900,66325,42.29,78400,80600,77700,101700,54900,78300,79551.95,26.34,0,8795,81233,79766,78733,77266,76233,79250,76750,70,23400,500,57940,100,1,14000000,11158,9.55,0.83,12,0.47,8348.00,95799.00,122500,20240513,-34.94,56100,20240130,42.07,88000,-9.43,20250120,70000,13.86,20250102,122500,-34.94,20240513,62200,28.14,20241209,1.27,N,004490,500,70 억,,3687566,N,N,7,N,00,N
 20250212,140154,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,80100,1800,2,2.30,4673034700,58769,37.47,78400,80600,77700,101700,54900,78300,79517.46,26.34,0,10002,81233,79766,78733,77266,76233,79250,76750,70,23400,500,57940,100,1,14000000,11214,9.60,0.84,12,0.42,8348.00,95799.00,122500,20240513,-34.61,56100,20240130,42.78,88000,-8.98,20250120,70000,14.43,20250102,122500,-34.61,20240513,62200,28.78,20241209,1.27,N,004490,500,70 억,,3687566,N,N,7,N,00,N
diff --git a/004540/price/prices-20250201.csv b/004540/price/prices-20250201.csv
index 182fae8ca9dc..1fde83cea770 100644
--- a/004540/price/prices-20250201.csv
+++ b/004540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160156,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2230,60,2,2.76,245260250,110330,184.04,2190,2260,2170,2820,1520,2170,2222.97,0.54,0,8538,2240,2205,2175,2140,2110,2190,2125,372,650,1000,1380,5,1,37240693,830,-2.72,0.40,12,0.30,-820.00,5628.00,3130,20240131,-28.75,1850,20241114,20.54,2495,-10.62,20250120,2135,4.45,20250210,3125,-28.64,20240620,1850,20.54,20241114,0.54,N,004540,1000,372 억,,200892,N,N,37,N,00,N
+20250213,150156,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2230,60,2,2.76,223546270,100589,167.79,2190,2260,2170,2820,1520,2170,2222.37,0.54,0,10875,2240,2205,2175,2140,2110,2190,2125,372,650,1000,1380,5,1,37240693,830,-2.72,0.40,12,0.27,-820.00,5628.00,3130,20240131,-28.75,1850,20241114,20.54,2495,-10.62,20250120,2135,4.45,20250210,3125,-28.64,20240620,1850,20.54,20241114,0.54,N,004540,1000,372 억,,200892,N,N,153,N,00,N
+20250213,140156,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2225,55,2,2.53,206854130,93103,155.30,2190,2260,2170,2820,1520,2170,2221.78,0.54,0,10605,2240,2205,2175,2140,2110,2190,2125,372,650,1000,1380,5,1,37240693,829,-2.71,0.40,12,0.25,-820.00,5628.00,3130,20240131,-28.91,1850,20241114,20.27,2495,-10.82,20250120,2135,4.22,20250210,3125,-28.80,20240620,1850,20.27,20241114,0.54,N,004540,1000,372 억,,200892,N,N,153,N,00,N
+20250213,130156,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2255,85,2,3.92,134648100,60782,101.39,2190,2260,2170,2820,1520,2170,2215.26,0.54,0,13603,2240,2205,2175,2140,2110,2190,2125,372,650,1000,1380,5,1,37240693,840,-2.75,0.40,12,0.16,-820.00,5628.00,3130,20240131,-27.96,1850,20241114,21.89,2495,-9.62,20250120,2135,5.62,20250210,3125,-27.84,20240620,1850,21.89,20241114,0.54,N,004540,1000,372 억,,200892,N,N,153,N,00,N
+20250213,120156,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2225,55,2,2.53,111767650,50532,84.29,2190,2260,2170,2820,1520,2170,2211.82,0.54,0,13423,2240,2205,2175,2140,2110,2190,2125,372,650,1000,1380,5,1,37240693,829,-2.71,0.40,12,0.14,-820.00,5628.00,3130,20240131,-28.91,1850,20241114,20.27,2495,-10.82,20250120,2135,4.22,20250210,3125,-28.80,20240620,1850,20.27,20241114,0.54,N,004540,1000,372 억,,200892,N,N,153,N,00,N
+20250213,110155,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2200,30,2,1.38,40852135,18691,31.18,2190,2200,2170,2820,1520,2170,2185.66,0.54,0,4072,2240,2205,2175,2140,2110,2190,2125,372,650,1000,1380,5,1,37240693,819,-2.68,0.39,12,0.05,-820.00,5628.00,3130,20240131,-29.71,1850,20241114,18.92,2495,-11.82,20250120,2135,3.04,20250210,3125,-29.60,20240620,1850,18.92,20241114,0.54,N,004540,1000,372 억,,200892,N,N,153,N,00,N
+20250213,100156,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2200,30,2,1.38,29992815,13736,22.91,2190,2200,2170,2820,1520,2170,2183.52,0.54,0,4483,2240,2205,2175,2140,2110,2190,2125,372,650,1000,1380,5,1,37240693,819,-2.68,0.39,12,0.04,-820.00,5628.00,3130,20240131,-29.71,1850,20241114,18.92,2495,-11.82,20250120,2135,3.04,20250210,3125,-29.60,20240620,1850,18.92,20241114,0.54,N,004540,1000,372 억,,200892,N,N,153,N,00,N
+20250213,090155,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2195,25,2,1.15,131525,60,0.10,2190,2195,2190,2820,1520,2170,2192.08,0.54,0,-5,2240,2205,2175,2140,2110,2190,2125,372,650,1000,1380,5,1,37240693,817,-2.68,0.39,12,0.00,-820.00,5628.00,3130,20240131,-29.87,1850,20241114,18.65,2495,-12.02,20250120,2135,2.81,20250210,3125,-29.76,20240620,1850,18.65,20241114,0.54,N,004540,1000,372 억,,200892,N,N,153,N,00,N
 20250212,160155,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2170,-20,5,-0.91,130309130,59949,67.53,2210,2210,2145,2845,1535,2190,2173.67,0.58,0,-14942,2233,2211,2193,2171,2153,2222,2182,372,655,1000,1400,5,1,37240693,808,-2.65,0.39,12,0.16,-820.00,5628.00,3130,20240131,-30.67,1850,20241114,17.30,2495,-13.03,20250120,2135,1.64,20250210,3125,-30.56,20240620,1850,17.30,20241114,0.54,N,004540,1000,372 억,,215352,N,N,153,N,00,N
 20250212,150155,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2175,-15,5,-0.68,113512755,52222,58.83,2210,2210,2145,2845,1535,2190,2173.66,0.58,0,-12202,2233,2211,2193,2171,2153,2222,2182,372,655,1000,1400,5,1,37240693,810,-2.65,0.39,12,0.14,-820.00,5628.00,3130,20240131,-30.51,1850,20241114,17.57,2495,-12.83,20250120,2135,1.87,20250210,3125,-30.40,20240620,1850,17.57,20241114,0.54,N,004540,1000,372 억,,215352,N,N,0,N,00,N
 20250212,140155,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2180,-10,5,-0.46,91664280,42189,47.53,2210,2210,2145,2845,1535,2190,2172.71,0.58,0,-8756,2233,2211,2193,2171,2153,2222,2182,372,655,1000,1400,5,1,37240693,812,-2.66,0.39,12,0.11,-820.00,5628.00,3130,20240131,-30.35,1850,20241114,17.84,2495,-12.63,20250120,2135,2.11,20250210,3125,-30.24,20240620,1850,17.84,20241114,0.54,N,004540,1000,372 억,,215352,N,N,0,N,00,N
diff --git a/004560/price/prices-20250201.csv b/004560/price/prices-20250201.csv
index 7d8da998c926..ff1feb675918 100644
--- a/004560/price/prices-20250201.csv
+++ b/004560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160156,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12510,370,2,3.05,405188300,32462,60.42,12190,12640,12150,15780,8500,12140,12481.92,2.87,0,5867,12700,12420,12260,11980,11820,12340,11900,754,3640,5000,8740,10,1,15078811,1886,-6.29,0.38,12,0.22,-1988.00,32515.00,23150,20240529,-45.96,9890,20241209,26.49,14050,-10.96,20250203,11220,11.50,20250102,23150,-45.96,20240529,9890,26.49,20241209,2.49,N,004560,5000,753 억,,433249,N,N,31,N,00,N
+20250213,150156,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12490,350,2,2.88,369935990,29645,55.17,12190,12640,12150,15780,8500,12140,12478.87,2.87,0,6959,12700,12420,12260,11980,11820,12340,11900,754,3640,5000,8740,10,1,15078811,1883,-6.28,0.38,12,0.20,-1988.00,32515.00,23150,20240529,-46.05,9890,20241209,26.29,14050,-11.10,20250203,11220,11.32,20250102,23150,-46.05,20240529,9890,26.29,20241209,2.49,N,004560,5000,753 억,,433249,N,N,51,N,00,N
+20250213,140156,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12500,360,2,2.97,314687040,25226,46.95,12190,12640,12150,15780,8500,12140,12474.71,2.87,0,6872,12700,12420,12260,11980,11820,12340,11900,754,3640,5000,8740,10,1,15078811,1885,-6.29,0.38,12,0.17,-1988.00,32515.00,23150,20240529,-46.00,9890,20241209,26.39,14050,-11.03,20250203,11220,11.41,20250102,23150,-46.00,20240529,9890,26.39,20241209,2.49,N,004560,5000,753 억,,433249,N,N,51,N,00,N
+20250213,130156,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12620,480,2,3.95,275956210,22137,41.20,12190,12640,12150,15780,8500,12140,12465.84,2.87,0,6047,12700,12420,12260,11980,11820,12340,11900,754,3640,5000,8740,10,1,15078811,1903,-6.35,0.39,12,0.15,-1988.00,32515.00,23150,20240529,-45.49,9890,20241209,27.60,14050,-10.18,20250203,11220,12.48,20250102,23150,-45.49,20240529,9890,27.60,20241209,2.49,N,004560,5000,753 억,,433249,N,N,51,N,00,N
+20250213,120156,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12630,490,2,4.04,215933430,17376,32.34,12190,12630,12150,15780,8500,12140,12427.11,2.87,0,6710,12700,12420,12260,11980,11820,12340,11900,754,3640,5000,8740,10,1,15078811,1904,-6.35,0.39,12,0.12,-1988.00,32515.00,23150,20240529,-45.44,9890,20241209,27.70,14050,-10.11,20250203,11220,12.57,20250102,23150,-45.44,20240529,9890,27.70,20241209,2.49,N,004560,5000,753 억,,433249,N,N,51,N,00,N
+20250213,110156,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12440,300,2,2.47,113635780,9216,17.15,12190,12460,12150,15780,8500,12140,12330.27,2.87,0,2543,12700,12420,12260,11980,11820,12340,11900,754,3640,5000,8740,10,1,15078811,1876,-6.26,0.38,12,0.06,-1988.00,32515.00,23150,20240529,-46.26,9890,20241209,25.78,14050,-11.46,20250203,11220,10.87,20250102,23150,-46.26,20240529,9890,25.78,20241209,2.49,N,004560,5000,753 억,,433249,N,N,51,N,00,N
+20250213,100156,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12320,180,2,1.48,75762140,6162,11.47,12190,12390,12150,15780,8500,12140,12295.06,2.87,0,2262,12700,12420,12260,11980,11820,12340,11900,754,3640,5000,8740,10,1,15078811,1858,-6.20,0.38,12,0.04,-1988.00,32515.00,23150,20240529,-46.78,9890,20241209,24.57,14050,-12.31,20250203,11220,9.80,20250102,23150,-46.78,20240529,9890,24.57,20241209,2.49,N,004560,5000,753 억,,433249,N,N,51,N,00,N
+20250213,090156,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12260,120,2,0.99,13458850,1103,2.05,12190,12260,12150,15780,8500,12140,12202.04,2.87,0,489,12700,12420,12260,11980,11820,12340,11900,754,3640,5000,8740,10,1,15078811,1849,-6.17,0.38,12,0.01,-1988.00,32515.00,23150,20240529,-47.04,9890,20241209,23.96,14050,-12.74,20250203,11220,9.27,20250102,23150,-47.04,20240529,9890,23.96,20241209,2.49,N,004560,5000,753 억,,433249,N,N,51,N,00,N
 20250212,160156,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12140,-350,5,-2.80,655208500,53630,70.04,12540,12540,12100,16230,8750,12490,12217.28,2.89,0,-5565,12970,12730,12540,12300,12110,12635,12205,754,3740,5000,8990,10,1,15078811,1831,-6.11,0.37,12,0.36,-1988.00,32515.00,23150,20240529,-47.56,9890,20241209,22.75,14050,-13.59,20250203,11220,8.20,20250102,23150,-47.56,20240529,9890,22.75,20241209,2.37,N,004560,5000,753 억,,436359,N,N,51,N,00,N
 20250212,150155,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12120,-370,5,-2.96,601011240,49158,64.20,12540,12540,12120,16230,8750,12490,12226.11,2.89,0,-6229,12970,12730,12540,12300,12110,12635,12205,754,3740,5000,8990,10,1,15078811,1828,-6.10,0.37,12,0.33,-1988.00,32515.00,23150,20240529,-47.65,9890,20241209,22.55,14050,-13.74,20250203,11220,8.02,20250102,23150,-47.65,20240529,9890,22.55,20241209,2.37,N,004560,5000,753 억,,436359,N,N,0,N,00,N
 20250212,140155,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12200,-290,5,-2.32,426596510,34810,45.46,12540,12540,12180,16230,8750,12490,12255.00,2.89,0,-4263,12970,12730,12540,12300,12110,12635,12205,754,3740,5000,8990,10,1,15078811,1840,-6.14,0.38,12,0.23,-1988.00,32515.00,23150,20240529,-47.30,9890,20241209,23.36,14050,-13.17,20250203,11220,8.73,20250102,23150,-47.30,20240529,9890,23.36,20241209,2.37,N,004560,5000,753 억,,436359,N,N,0,N,00,N
diff --git a/004590/price/prices-20250201.csv b/004590/price/prices-20250201.csv
index 2cf52e79ce1b..7eef66d1ffd5 100644
--- a/004590/price/prices-20250201.csv
+++ b/004590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160156,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4250,-15,5,-0.35,76647655,18140,77.53,4245,4260,4205,5540,2990,4265,4225.34,1.31,0,-1011,4331,4297,4251,4217,4171,4315,4235,15,1275,100,3150,5,1,15000000,638,5.78,0.35,12,0.12,735.00,12119.00,4950,20240328,-14.14,3350,20240805,26.87,4550,-6.59,20250206,3805,11.70,20250113,4950,-14.14,20240328,3350,26.87,20240805,0.99,N,004590,100,15 억,,196626,N,N,0,N,00,N
+20250213,150156,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4225,-40,5,-0.94,63693565,15086,64.48,4245,4260,4205,5540,2990,4265,4222.03,1.31,0,-517,4331,4297,4251,4217,4171,4315,4235,15,1275,100,3150,5,1,15000000,634,5.75,0.35,12,0.10,735.00,12119.00,4950,20240328,-14.65,3350,20240805,26.12,4550,-7.14,20250206,3805,11.04,20250113,4950,-14.65,20240328,3350,26.12,20240805,0.99,N,004590,100,15 억,,196626,N,N,0,N,00,N
+20250213,140156,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4225,-40,5,-0.94,56419350,13363,57.11,4245,4260,4205,5540,2990,4265,4222.06,1.31,0,-373,4331,4297,4251,4217,4171,4315,4235,15,1275,100,3150,5,1,15000000,634,5.75,0.35,12,0.09,735.00,12119.00,4950,20240328,-14.65,3350,20240805,26.12,4550,-7.14,20250206,3805,11.04,20250113,4950,-14.65,20240328,3350,26.12,20240805,0.99,N,004590,100,15 억,,196626,N,N,0,N,00,N
+20250213,130156,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4225,-40,5,-0.94,55663075,13184,56.35,4245,4260,4205,5540,2990,4265,4222.02,1.31,0,-287,4331,4297,4251,4217,4171,4315,4235,15,1275,100,3150,5,1,15000000,634,5.75,0.35,12,0.09,735.00,12119.00,4950,20240328,-14.65,3350,20240805,26.12,4550,-7.14,20250206,3805,11.04,20250113,4950,-14.65,20240328,3350,26.12,20240805,0.99,N,004590,100,15 억,,196626,N,N,0,N,00,N
+20250213,120156,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4225,-40,5,-0.94,42075800,9964,42.58,4245,4260,4205,5540,2990,4265,4222.78,1.31,0,-335,4331,4297,4251,4217,4171,4315,4235,15,1275,100,3150,5,1,15000000,634,5.75,0.35,12,0.07,735.00,12119.00,4950,20240328,-14.65,3350,20240805,26.12,4550,-7.14,20250206,3805,11.04,20250113,4950,-14.65,20240328,3350,26.12,20240805,0.99,N,004590,100,15 억,,196626,N,N,0,N,00,N
+20250213,110156,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4220,-45,5,-1.06,16256310,3848,16.45,4245,4245,4210,5540,2990,4265,4224.61,1.31,0,-45,4331,4297,4251,4217,4171,4315,4235,15,1275,100,3150,5,1,15000000,633,5.74,0.35,12,0.03,735.00,12119.00,4950,20240328,-14.75,3350,20240805,25.97,4550,-7.25,20250206,3805,10.91,20250113,4950,-14.75,20240328,3350,25.97,20240805,0.99,N,004590,100,15 억,,196626,N,N,0,N,00,N
+20250213,100157,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4225,-40,5,-0.94,12306930,2912,12.45,4245,4245,4220,5540,2990,4265,4226.28,1.31,0,-44,4331,4297,4251,4217,4171,4315,4235,15,1275,100,3150,5,1,15000000,634,5.75,0.35,12,0.02,735.00,12119.00,4950,20240328,-14.65,3350,20240805,26.12,4550,-7.14,20250206,3805,11.04,20250113,4950,-14.65,20240328,3350,26.12,20240805,0.99,N,004590,100,15 억,,196626,N,N,0,N,00,N
+20250213,090156,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4220,-45,5,-1.06,901025,213,0.91,4245,4245,4220,5540,2990,4265,4230.16,1.31,0,9,4331,4297,4251,4217,4171,4315,4235,15,1275,100,3150,5,1,15000000,633,5.74,0.35,12,0.00,735.00,12119.00,4950,20240328,-14.75,3350,20240805,25.97,4550,-7.25,20250206,3805,10.91,20250113,4950,-14.75,20240328,3350,25.97,20240805,0.99,N,004590,100,15 억,,196626,N,N,0,N,00,N
 20250212,160156,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4265,60,2,1.43,99273305,23378,57.80,4205,4285,4205,5460,2945,4205,4246.44,1.33,0,-2569,4325,4265,4225,4165,4125,4245,4145,15,1255,100,3110,5,1,15000000,640,5.80,0.35,12,0.16,735.00,12119.00,4950,20240328,-13.84,3350,20240805,27.31,4550,-6.26,20250206,3805,12.09,20250113,4950,-13.84,20240328,3350,27.31,20240805,0.96,N,004590,100,15 억,,199175,N,N,0,N,00,N
 20250212,150155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4220,15,2,0.36,87570405,20633,51.01,4205,4285,4205,5460,2945,4205,4244.19,1.33,0,-2439,4325,4265,4225,4165,4125,4245,4145,15,1255,100,3110,5,1,15000000,633,5.74,0.35,12,0.14,735.00,12119.00,4950,20240328,-14.75,3350,20240805,25.97,4550,-7.25,20250206,3805,10.91,20250113,4950,-14.75,20240328,3350,25.97,20240805,0.96,N,004590,100,15 억,,199175,N,N,0,N,00,N
 20250212,140155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4240,35,2,0.83,66132175,15567,38.49,4205,4285,4205,5460,2945,4205,4248.23,1.33,0,-2437,4325,4265,4225,4165,4125,4245,4145,15,1255,100,3110,5,1,15000000,636,5.77,0.35,12,0.10,735.00,12119.00,4950,20240328,-14.34,3350,20240805,26.57,4550,-6.81,20250206,3805,11.43,20250113,4950,-14.34,20240328,3350,26.57,20240805,0.96,N,004590,100,15 억,,199175,N,N,0,N,00,N
diff --git a/004650/price/prices-20250201.csv b/004650/price/prices-20250201.csv
index e23825036f0a..8d3bc1b143fe 100644
--- a/004650/price/prices-20250201.csv
+++ b/004650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160157,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8960,-10,5,-0.11,44230210,4943,79.02,8970,9040,8890,11660,6280,8970,8948.05,0.56,0,96,9070,9020,8960,8910,8850,9025,8915,46,2690,500,6630,10,1,9190885,824,-21.44,0.60,12,0.05,-418.00,14974.00,9980,20240509,-10.22,8650,20240805,3.58,9080,-1.32,20250114,8820,1.59,20250102,9980,-10.22,20240509,8650,3.58,20240805,1.32,N,004650,500,45 억,,51563,N,N,0,N,00,N
+20250213,150156,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8960,-10,5,-0.11,44131650,4932,78.85,8970,9040,8890,11660,6280,8970,8948.02,0.56,0,96,9070,9020,8960,8910,8850,9025,8915,46,2690,500,6630,10,1,9190885,824,-21.44,0.60,12,0.05,-418.00,14974.00,9980,20240509,-10.22,8650,20240805,3.58,9080,-1.32,20250114,8820,1.59,20250102,9980,-10.22,20240509,8650,3.58,20240805,1.32,N,004650,500,45 억,,51563,N,N,0,N,00,N
+20250213,140157,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8990,20,2,0.22,42402530,4739,75.76,8970,9040,8890,11660,6280,8970,8947.57,0.56,0,97,9070,9020,8960,8910,8850,9025,8915,46,2690,500,6630,10,1,9190885,826,-21.51,0.60,12,0.05,-418.00,14974.00,9980,20240509,-9.92,8650,20240805,3.93,9080,-0.99,20250114,8820,1.93,20250102,9980,-9.92,20240509,8650,3.93,20240805,1.32,N,004650,500,45 억,,51563,N,N,0,N,00,N
+20250213,130157,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8960,-10,5,-0.11,32917710,3678,58.80,8970,9040,8890,11660,6280,8970,8949.89,0.56,0,97,9070,9020,8960,8910,8850,9025,8915,46,2690,500,6630,10,1,9190885,824,-21.44,0.60,12,0.04,-418.00,14974.00,9980,20240509,-10.22,8650,20240805,3.58,9080,-1.32,20250114,8820,1.59,20250102,9980,-10.22,20240509,8650,3.58,20240805,1.32,N,004650,500,45 억,,51563,N,N,0,N,00,N
+20250213,120156,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8960,-10,5,-0.11,27167320,3036,48.54,8970,9040,8890,11660,6280,8970,8948.39,0.56,0,97,9070,9020,8960,8910,8850,9025,8915,46,2690,500,6630,10,1,9190885,824,-21.44,0.60,12,0.03,-418.00,14974.00,9980,20240509,-10.22,8650,20240805,3.58,9080,-1.32,20250114,8820,1.59,20250102,9980,-10.22,20240509,8650,3.58,20240805,1.32,N,004650,500,45 억,,51563,N,N,0,N,00,N
+20250213,110156,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8970,0,3,0.00,11606910,1296,20.72,8970,9040,8890,11660,6280,8970,8955.95,0.56,0,117,9070,9020,8960,8910,8850,9025,8915,46,2690,500,6630,10,1,9190885,824,-21.46,0.60,12,0.01,-418.00,14974.00,9980,20240509,-10.12,8650,20240805,3.70,9080,-1.21,20250114,8820,1.70,20250102,9980,-10.12,20240509,8650,3.70,20240805,1.32,N,004650,500,45 억,,51563,N,N,0,N,00,N
+20250213,100157,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8980,10,2,0.11,6976680,781,12.49,8970,9040,8890,11660,6280,8970,8933.01,0.56,0,55,9070,9020,8960,8910,8850,9025,8915,46,2690,500,6630,10,1,9190885,825,-21.48,0.60,12,0.01,-418.00,14974.00,9980,20240509,-10.02,8650,20240805,3.82,9080,-1.10,20250114,8820,1.81,20250102,9980,-10.02,20240509,8650,3.82,20240805,1.32,N,004650,500,45 억,,51563,N,N,0,N,00,N
+20250213,090156,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8970,0,3,0.00,44850,5,0.08,8970,8970,8970,11660,6280,8970,8970.00,0.56,0,0,9070,9020,8960,8910,8850,9025,8915,46,2690,500,6630,10,1,9190885,824,-21.46,0.60,12,0.00,-418.00,14974.00,9980,20240509,-10.12,8650,20240805,3.70,9080,-1.21,20250114,8820,1.70,20250102,9980,-10.12,20240509,8650,3.70,20240805,1.32,N,004650,500,45 억,,51563,N,N,0,N,00,N
 20250212,160156,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8970,-20,5,-0.22,55972410,6251,195.16,8970,9010,8900,11680,6300,8990,8954.15,0.56,0,18,9043,9016,8973,8946,8903,8995,8925,46,2690,500,6650,10,1,9190885,824,-21.46,0.60,12,0.07,-418.00,14974.00,9980,20240509,-10.12,8650,20240805,3.70,9080,-1.21,20250114,8820,1.70,20250102,9980,-10.12,20240509,8650,3.70,20240805,1.31,N,004650,500,45 억,,51580,N,N,0,N,00,N
 20250212,150156,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8900,-90,5,-1.00,54439550,6080,189.82,8970,9010,8900,11680,6300,8990,8953.87,0.56,0,21,9043,9016,8973,8946,8903,8995,8925,46,2690,500,6650,10,1,9190885,818,-21.29,0.59,12,0.07,-418.00,14974.00,9980,20240509,-10.82,8650,20240805,2.89,9080,-1.98,20250114,8820,0.91,20250102,9980,-10.82,20240509,8650,2.89,20240805,1.31,N,004650,500,45 억,,51580,N,N,0,N,00,N
 20250212,140155,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8940,-50,5,-0.56,46555970,5195,162.19,8970,9010,8920,11680,6300,8990,8961.69,0.56,0,21,9043,9016,8973,8946,8903,8995,8925,46,2690,500,6650,10,1,9190885,822,-21.39,0.60,12,0.06,-418.00,14974.00,9980,20240509,-10.42,8650,20240805,3.35,9080,-1.54,20250114,8820,1.36,20250102,9980,-10.42,20240509,8650,3.35,20240805,1.31,N,004650,500,45 억,,51580,N,N,0,N,00,N
diff --git a/004690/price/prices-20250201.csv b/004690/price/prices-20250201.csv
index 7a017f93344f..a990c021e1c7 100644
--- a/004690/price/prices-20250201.csv
+++ b/004690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160157,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90000,100,2,0.11,805958100,8987,133.62,89900,90000,89400,116800,63000,89900,89680.37,8.54,0,-1282,90366,90132,89866,89632,89366,90250,89750,203,26900,5000,70120,100,1,4055025,3650,3.04,0.23,12,0.22,29652.00,388962.00,109200,20240220,-17.58,83900,20240805,7.27,91900,-2.07,20250108,88300,1.93,20250103,109200,-17.58,20240220,83900,7.27,20240805,0.04,N,004690,5000,202 억,,346451,N,N,5,N,00,N
+20250213,150157,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90000,100,2,0.11,741207100,8267,122.91,89900,90000,89400,116800,63000,89900,89658.53,8.54,0,-1477,90366,90132,89866,89632,89366,90250,89750,203,26900,5000,70120,100,1,4055025,3650,3.04,0.23,12,0.20,29652.00,388962.00,109200,20240220,-17.58,83900,20240805,7.27,91900,-2.07,20250108,88300,1.93,20250103,109200,-17.58,20240220,83900,7.27,20240805,0.04,N,004690,5000,202 억,,346451,N,N,12,N,00,N
+20250213,140157,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,89700,-200,5,-0.22,541184300,6037,89.76,89900,90000,89400,116800,63000,89900,89644.58,8.54,0,-1548,90366,90132,89866,89632,89366,90250,89750,203,26900,5000,70120,100,1,4055025,3637,3.03,0.23,12,0.15,29652.00,388962.00,109200,20240220,-17.86,83900,20240805,6.91,91900,-2.39,20250108,88300,1.59,20250103,109200,-17.86,20240220,83900,6.91,20240805,0.04,N,004690,5000,202 억,,346451,N,N,12,N,00,N
+20250213,130157,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,89800,-100,5,-0.11,357579500,3987,59.28,89900,90000,89500,116800,63000,89900,89686.36,8.54,0,-804,90366,90132,89866,89632,89366,90250,89750,203,26900,5000,70120,100,1,4055025,3641,3.03,0.23,12,0.10,29652.00,388962.00,109200,20240220,-17.77,83900,20240805,7.03,91900,-2.29,20250108,88300,1.70,20250103,109200,-17.77,20240220,83900,7.03,20240805,0.04,N,004690,5000,202 억,,346451,N,N,12,N,00,N
+20250213,120157,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,89700,-200,5,-0.22,313551900,3496,51.98,89900,90000,89500,116800,63000,89900,89688.76,8.54,0,-691,90366,90132,89866,89632,89366,90250,89750,203,26900,5000,70120,100,1,4055025,3637,3.03,0.23,12,0.09,29652.00,388962.00,109200,20240220,-17.86,83900,20240805,6.91,91900,-2.39,20250108,88300,1.59,20250103,109200,-17.86,20240220,83900,6.91,20240805,0.04,N,004690,5000,202 억,,346451,N,N,12,N,00,N
+20250213,110156,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,89800,-100,5,-0.11,193207800,2153,32.01,89900,90000,89600,116800,63000,89900,89738.88,8.54,0,-468,90366,90132,89866,89632,89366,90250,89750,203,26900,5000,70120,100,1,4055025,3641,3.03,0.23,12,0.05,29652.00,388962.00,109200,20240220,-17.77,83900,20240805,7.03,91900,-2.29,20250108,88300,1.70,20250103,109200,-17.77,20240220,83900,7.03,20240805,0.04,N,004690,5000,202 억,,346451,N,N,12,N,00,N
+20250213,100157,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,89700,-200,5,-0.22,80741800,900,13.38,89900,90000,89600,116800,63000,89900,89713.11,8.54,0,-66,90366,90132,89866,89632,89366,90250,89750,203,26900,5000,70120,100,1,4055025,3637,3.03,0.23,12,0.02,29652.00,388962.00,109200,20240220,-17.86,83900,20240805,6.91,91900,-2.39,20250108,88300,1.59,20250103,109200,-17.86,20240220,83900,6.91,20240805,0.04,N,004690,5000,202 억,,346451,N,N,12,N,00,N
+20250213,090156,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,89900,0,3,0.00,359600,4,0.06,89900,89900,89900,116800,63000,89900,89900.00,8.54,0,0,90366,90132,89866,89632,89366,90250,89750,203,26900,5000,70120,100,1,4055025,3645,3.03,0.23,12,0.00,29652.00,388962.00,109200,20240220,-17.67,83900,20240805,7.15,91900,-2.18,20250108,88300,1.81,20250103,109200,-17.67,20240220,83900,7.15,20240805,0.04,N,004690,5000,202 억,,346451,N,N,12,N,00,N
 20250212,160157,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,89900,-300,5,-0.33,601835200,6697,151.96,89800,90100,89600,117200,63200,90200,89866.39,8.55,0,-167,90800,90500,90000,89700,89200,90650,89850,203,27000,5000,70350,100,1,4055025,3645,3.03,0.23,12,0.17,29652.00,388962.00,109200,20240220,-17.67,83900,20240805,7.15,91900,-2.18,20250108,88300,1.81,20250103,109200,-17.67,20240220,83900,7.15,20240805,0.03,N,004690,5000,202 억,,346740,N,N,12,N,00,N
 20250212,150156,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,89900,-300,5,-0.33,554730200,6173,140.07,89800,90100,89600,117200,63200,90200,89863.96,8.55,0,111,90800,90500,90000,89700,89200,90650,89850,203,27000,5000,70350,100,1,4055025,3645,3.03,0.23,12,0.15,29652.00,388962.00,109200,20240220,-17.67,83900,20240805,7.15,91900,-2.18,20250108,88300,1.81,20250103,109200,-17.67,20240220,83900,7.15,20240805,0.03,N,004690,5000,202 억,,346740,N,N,0,N,00,N
 20250212,140156,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,89900,-300,5,-0.33,504290100,5612,127.34,89800,90100,89600,117200,63200,90200,89859.25,8.55,0,320,90800,90500,90000,89700,89200,90650,89850,203,27000,5000,70350,100,1,4055025,3645,3.03,0.23,12,0.14,29652.00,388962.00,109200,20240220,-17.67,83900,20240805,7.15,91900,-2.18,20250108,88300,1.81,20250103,109200,-17.67,20240220,83900,7.15,20240805,0.03,N,004690,5000,202 억,,346740,N,N,0,N,00,N
diff --git a/004700/price/prices-20250201.csv b/004700/price/prices-20250201.csv
index 5984befb3d77..68f04824448d 100644
--- a/004700/price/prices-20250201.csv
+++ b/004700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160157,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,53000,-700,5,-1.30,139017900,2633,143.02,53100,53800,52500,69800,37600,53700,52798.29,0.41,0,-146,54300,54000,53400,53100,52500,54150,53250,342,16100,5000,37590,100,1,6649138,3524,38.97,0.78,12,0.04,1360.00,68246.00,70900,20240205,-25.25,47700,20240805,11.11,54700,-3.11,20250103,50300,5.37,20250206,60700,-12.69,20240219,47700,11.11,20240805,0.02,N,004700,5000,342 억,,26964,N,N,6,N,00,N
+20250213,150157,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52600,-1100,5,-2.05,125260200,2373,128.90,53100,53800,52500,69800,37600,53700,52785.59,0.41,0,-62,54300,54000,53400,53100,52500,54150,53250,342,16100,5000,37590,100,1,6649138,3497,38.68,0.77,12,0.04,1360.00,68246.00,70900,20240205,-25.81,47700,20240805,10.27,54700,-3.84,20250103,50300,4.57,20250206,60700,-13.34,20240219,47700,10.27,20240805,0.02,N,004700,5000,342 억,,26964,N,N,22,N,00,N
+20250213,140157,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52700,-1000,5,-1.86,108292600,2051,111.41,53100,53800,52500,69800,37600,53700,52799.90,0.41,0,-45,54300,54000,53400,53100,52500,54150,53250,342,16100,5000,37590,100,1,6649138,3504,38.75,0.77,12,0.03,1360.00,68246.00,70900,20240205,-25.67,47700,20240805,10.48,54700,-3.66,20250103,50300,4.77,20250206,60700,-13.18,20240219,47700,10.48,20240805,0.02,N,004700,5000,342 억,,26964,N,N,22,N,00,N
+20250213,130157,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52600,-1100,5,-2.05,106029300,2008,109.07,53100,53800,52600,69800,37600,53700,52803.44,0.41,0,-34,54300,54000,53400,53100,52500,54150,53250,342,16100,5000,37590,100,1,6649138,3497,38.68,0.77,12,0.03,1360.00,68246.00,70900,20240205,-25.81,47700,20240805,10.27,54700,-3.84,20250103,50300,4.57,20250206,60700,-13.34,20240219,47700,10.27,20240805,0.02,N,004700,5000,342 억,,26964,N,N,22,N,00,N
+20250213,120157,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,53200,-500,5,-0.93,11669200,220,11.95,53100,53800,52800,69800,37600,53700,53041.82,0.41,0,-33,54300,54000,53400,53100,52500,54150,53250,342,16100,5000,37590,100,1,6649138,3537,39.12,0.78,12,0.00,1360.00,68246.00,70900,20240205,-24.96,47700,20240805,11.53,54700,-2.74,20250103,50300,5.77,20250206,60700,-12.36,20240219,47700,11.53,20240805,0.02,N,004700,5000,342 억,,26964,N,N,22,N,00,N
+20250213,110157,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,53100,-600,5,-1.12,11510000,217,11.79,53100,53800,52800,69800,37600,53700,53041.47,0.41,0,-33,54300,54000,53400,53100,52500,54150,53250,342,16100,5000,37590,100,1,6649138,3531,39.04,0.78,12,0.00,1360.00,68246.00,70900,20240205,-25.11,47700,20240805,11.32,54700,-2.93,20250103,50300,5.57,20250206,60700,-12.52,20240219,47700,11.32,20240805,0.02,N,004700,5000,342 억,,26964,N,N,22,N,00,N
+20250213,100158,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,53100,-600,5,-1.12,10448900,197,10.70,53100,53800,52800,69800,37600,53700,53040.10,0.41,0,-24,54300,54000,53400,53100,52500,54150,53250,342,16100,5000,37590,100,1,6649138,3531,39.04,0.78,12,0.00,1360.00,68246.00,70900,20240205,-25.11,47700,20240805,11.32,54700,-2.93,20250103,50300,5.57,20250206,60700,-12.52,20240219,47700,11.32,20240805,0.02,N,004700,5000,342 억,,26964,N,N,22,N,00,N
+20250213,090157,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,53800,100,2,0.19,106900,2,0.11,53100,53800,53100,69800,37600,53700,53450.00,0.41,0,-1,54300,54000,53400,53100,52500,54150,53250,342,16100,5000,37590,100,1,6649138,3577,39.56,0.79,12,0.00,1360.00,68246.00,70900,20240205,-24.12,47700,20240805,12.79,54700,-1.65,20250103,50300,6.96,20250206,60700,-11.37,20240219,47700,12.79,20240805,0.02,N,004700,5000,342 억,,26964,N,N,22,N,00,N
 20250212,160157,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,53700,0,3,0.00,97689800,1839,44.78,53200,53700,52800,69800,37600,53700,53121.15,0.40,0,93,54900,54300,53100,52500,51300,54600,52800,342,16100,5000,37590,100,1,6649138,3571,39.49,0.79,12,0.03,1360.00,68246.00,70900,20240205,-24.26,47700,20240805,12.58,54700,-1.83,20250103,50300,6.76,20250206,60700,-11.53,20240219,47700,12.58,20240805,0.02,N,004700,5000,342 억,,26864,N,N,22,N,00,N
 20250212,150156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52900,-800,5,-1.49,64352900,1214,29.56,53200,53700,52800,69800,37600,53700,53008.98,0.40,0,106,54900,54300,53100,52500,51300,54600,52800,342,16100,5000,37590,100,1,6649138,3517,38.90,0.78,12,0.02,1360.00,68246.00,70900,20240205,-25.39,47700,20240805,10.90,54700,-3.29,20250103,50300,5.17,20250206,60700,-12.85,20240219,47700,10.90,20240805,0.02,N,004700,5000,342 억,,26864,N,N,0,N,00,N
 20250212,140156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,53000,-700,5,-1.30,53341400,1006,24.49,53200,53700,52800,69800,37600,53700,53023.26,0.40,0,111,54900,54300,53100,52500,51300,54600,52800,342,16100,5000,37590,100,1,6649138,3524,38.97,0.78,12,0.02,1360.00,68246.00,70900,20240205,-25.25,47700,20240805,11.11,54700,-3.11,20250103,50300,5.37,20250206,60700,-12.69,20240219,47700,11.11,20240805,0.02,N,004700,5000,342 억,,26864,N,N,0,N,00,N
diff --git a/004710/price/prices-20250201.csv b/004710/price/prices-20250201.csv
index 7bb233c0de89..467abdebce46 100644
--- a/004710/price/prices-20250201.csv
+++ b/004710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160157,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4145,180,2,4.54,619805450,150150,283.23,3965,4210,3965,5150,2780,3965,4127.88,7.82,0,44426,4088,4026,3983,3921,3878,4005,3900,1605,1185,5000,2770,5,1,32109878,1331,3.08,0.36,12,0.47,1346.00,11633.00,7500,20240222,-44.73,3415,20241209,21.38,4265,-2.81,20250110,3700,12.03,20250203,7500,-44.73,20240222,3415,21.38,20241209,1.77,N,004710,5000,1605 억,,2511179,N,N,49,N,00,N
+20250213,150157,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4160,195,2,4.92,599358760,145227,273.94,3965,4210,3965,5150,2780,3965,4127.05,7.82,0,42685,4088,4026,3983,3921,3878,4005,3900,1605,1185,5000,2770,5,1,32109878,1336,3.09,0.36,12,0.45,1346.00,11633.00,7500,20240222,-44.53,3415,20241209,21.82,4265,-2.46,20250110,3700,12.43,20250203,7500,-44.53,20240222,3415,21.82,20241209,1.77,N,004710,5000,1605 억,,2511179,N,N,152,N,00,N
+20250213,140157,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4160,195,2,4.92,530888810,128796,242.95,3965,4210,3965,5150,2780,3965,4121.94,7.82,0,45532,4088,4026,3983,3921,3878,4005,3900,1605,1185,5000,2770,5,1,32109878,1336,3.09,0.36,12,0.40,1346.00,11633.00,7500,20240222,-44.53,3415,20241209,21.82,4265,-2.46,20250110,3700,12.43,20250203,7500,-44.53,20240222,3415,21.82,20241209,1.77,N,004710,5000,1605 억,,2511179,N,N,152,N,00,N
+20250213,130157,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4180,215,2,5.42,478265775,116219,219.22,3965,4200,3965,5150,2780,3965,4115.21,7.82,0,42061,4088,4026,3983,3921,3878,4005,3900,1605,1185,5000,2770,5,1,32109878,1342,3.11,0.36,12,0.36,1346.00,11633.00,7500,20240222,-44.27,3415,20241209,22.40,4265,-1.99,20250110,3700,12.97,20250203,7500,-44.27,20240222,3415,22.40,20241209,1.77,N,004710,5000,1605 억,,2511179,N,N,152,N,00,N
+20250213,120157,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4145,180,2,4.54,343761235,84006,158.46,3965,4155,3965,5150,2780,3965,4092.10,7.82,0,27951,4088,4026,3983,3921,3878,4005,3900,1605,1185,5000,2770,5,1,32109878,1331,3.08,0.36,12,0.26,1346.00,11633.00,7500,20240222,-44.73,3415,20241209,21.38,4265,-2.81,20250110,3700,12.03,20250203,7500,-44.73,20240222,3415,21.38,20241209,1.77,N,004710,5000,1605 억,,2511179,N,N,152,N,00,N
+20250213,110157,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4130,165,2,4.16,263776680,64673,121.99,3965,4130,3965,5150,2780,3965,4078.62,7.82,0,26761,4088,4026,3983,3921,3878,4005,3900,1605,1185,5000,2770,5,1,32109878,1326,3.07,0.36,12,0.20,1346.00,11633.00,7500,20240222,-44.93,3415,20241209,20.94,4265,-3.17,20250110,3700,11.62,20250203,7500,-44.93,20240222,3415,20.94,20241209,1.77,N,004710,5000,1605 억,,2511179,N,N,152,N,00,N
+20250213,100158,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4085,120,2,3.03,134673780,33218,62.66,3965,4110,3965,5150,2780,3965,4054.24,7.82,0,17536,4088,4026,3983,3921,3878,4005,3900,1605,1185,5000,2770,5,1,32109878,1312,3.03,0.35,12,0.10,1346.00,11633.00,7500,20240222,-45.53,3415,20241209,19.62,4265,-4.22,20250110,3700,10.41,20250203,7500,-45.53,20240222,3415,19.62,20241209,1.77,N,004710,5000,1605 억,,2511179,N,N,152,N,00,N
+20250213,090157,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3965,0,3,0.00,368745,93,0.18,3965,3965,3965,5150,2780,3965,3965.00,7.82,0,68,4088,4026,3983,3921,3878,4005,3900,1605,1185,5000,2770,5,1,32109878,1273,2.95,0.34,12,0.00,1346.00,11633.00,7500,20240222,-47.13,3415,20241209,16.11,4265,-7.03,20250110,3700,7.16,20250203,7500,-47.13,20240222,3415,16.11,20241209,1.77,N,004710,5000,1605 억,,2511179,N,N,152,N,00,N
 20250212,160157,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3965,-40,5,-1.00,208767000,52594,100.15,4000,4045,3940,5200,2805,4005,3969.42,7.85,0,-8224,4108,4056,3978,3926,3848,4082,3952,1605,1195,5000,2800,5,1,32109878,1273,2.95,0.34,12,0.16,1346.00,11633.00,7500,20240222,-47.13,3415,20241209,16.11,4265,-7.03,20250110,3700,7.16,20250203,7500,-47.13,20240222,3415,16.11,20241209,1.79,N,004710,5000,1605 억,,2519264,N,N,152,N,00,N
 20250212,150157,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3965,-40,5,-1.00,190462375,47980,91.37,4000,4045,3940,5200,2805,4005,3969.62,7.85,0,-7908,4108,4056,3978,3926,3848,4082,3952,1605,1195,5000,2800,5,1,32109878,1273,2.95,0.34,12,0.15,1346.00,11633.00,7500,20240222,-47.13,3415,20241209,16.11,4265,-7.03,20250110,3700,7.16,20250203,7500,-47.13,20240222,3415,16.11,20241209,1.79,N,004710,5000,1605 억,,2519264,N,N,7,N,00,N
 20250212,140156,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3955,-50,5,-1.25,166760335,41996,79.97,4000,4045,3940,5200,2805,4005,3970.86,7.85,0,-8394,4108,4056,3978,3926,3848,4082,3952,1605,1195,5000,2800,5,1,32109878,1270,2.94,0.34,12,0.13,1346.00,11633.00,7500,20240222,-47.27,3415,20241209,15.81,4265,-7.27,20250110,3700,6.89,20250203,7500,-47.27,20240222,3415,15.81,20241209,1.79,N,004710,5000,1605 억,,2519264,N,N,7,N,00,N
diff --git a/004720/price/prices-20250201.csv b/004720/price/prices-20250201.csv
index 6800f08ee005..9af269340f2d 100644
--- a/004720/price/prices-20250201.csv
+++ b/004720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160158,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4320,20,2,0.47,72075815,16717,134.78,4295,4335,4285,5590,3010,4300,4311.53,1.66,0,3578,4330,4315,4285,4270,4240,4322,4277,91,1290,500,3090,5,1,18201304,786,12.63,0.34,12,0.09,342.00,12710.00,6430,20240819,-32.81,3800,20241230,13.68,4740,-8.86,20250109,4065,6.27,20250102,6430,-32.81,20240819,3800,13.68,20241230,2.48,N,004720,500,91 억,,302597,N,N,15,N,00,N
+20250213,150158,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4305,5,2,0.12,62740520,14556,117.36,4295,4335,4285,5590,3010,4300,4310.29,1.66,0,3808,4330,4315,4285,4270,4240,4322,4277,91,1290,500,3090,5,1,18201304,784,12.59,0.34,12,0.08,342.00,12710.00,6430,20240819,-33.05,3800,20241230,13.29,4740,-9.18,20250109,4065,5.90,20250102,6430,-33.05,20240819,3800,13.29,20241230,2.48,N,004720,500,91 억,,302597,N,N,69,N,00,N
+20250213,140158,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4325,25,2,0.58,49078875,11390,91.83,4295,4335,4285,5590,3010,4300,4308.94,1.66,0,1715,4330,4315,4285,4270,4240,4322,4277,91,1290,500,3090,5,1,18201304,787,12.65,0.34,12,0.06,342.00,12710.00,6430,20240819,-32.74,3800,20241230,13.82,4740,-8.76,20250109,4065,6.40,20250102,6430,-32.74,20240819,3800,13.82,20241230,2.48,N,004720,500,91 억,,302597,N,N,69,N,00,N
+20250213,130158,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4310,10,2,0.23,26411485,6135,49.46,4295,4320,4285,5590,3010,4300,4305.05,1.66,0,-412,4330,4315,4285,4270,4240,4322,4277,91,1290,500,3090,5,1,18201304,784,12.60,0.34,12,0.03,342.00,12710.00,6430,20240819,-32.97,3800,20241230,13.42,4740,-9.07,20250109,4065,6.03,20250102,6430,-32.97,20240819,3800,13.42,20241230,2.48,N,004720,500,91 억,,302597,N,N,69,N,00,N
+20250213,120158,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4310,10,2,0.23,21086025,4900,39.51,4295,4320,4285,5590,3010,4300,4303.27,1.66,0,-412,4330,4315,4285,4270,4240,4322,4277,91,1290,500,3090,5,1,18201304,784,12.60,0.34,12,0.03,342.00,12710.00,6430,20240819,-32.97,3800,20241230,13.42,4740,-9.07,20250109,4065,6.03,20250102,6430,-32.97,20240819,3800,13.42,20241230,2.48,N,004720,500,91 억,,302597,N,N,69,N,00,N
+20250213,110157,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4315,15,2,0.35,21008480,4882,39.36,4295,4320,4285,5590,3010,4300,4303.25,1.66,0,-412,4330,4315,4285,4270,4240,4322,4277,91,1290,500,3090,5,1,18201304,785,12.62,0.34,12,0.03,342.00,12710.00,6430,20240819,-32.89,3800,20241230,13.55,4740,-8.97,20250109,4065,6.15,20250102,6430,-32.89,20240819,3800,13.55,20241230,2.48,N,004720,500,91 억,,302597,N,N,69,N,00,N
+20250213,100158,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4315,15,2,0.35,14750500,3429,27.65,4295,4315,4285,5590,3010,4300,4301.69,1.66,0,-518,4330,4315,4285,4270,4240,4322,4277,91,1290,500,3090,5,1,18201304,785,12.62,0.34,12,0.02,342.00,12710.00,6430,20240819,-32.89,3800,20241230,13.55,4740,-8.97,20250109,4065,6.15,20250102,6430,-32.89,20240819,3800,13.55,20241230,2.48,N,004720,500,91 억,,302597,N,N,69,N,00,N
+20250213,090157,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4290,-10,5,-0.23,154565,36,0.29,4295,4295,4290,5590,3010,4300,4293.47,1.66,0,-16,4330,4315,4285,4270,4240,4322,4277,91,1290,500,3090,5,1,18201304,781,12.54,0.34,12,0.00,342.00,12710.00,6430,20240819,-33.28,3800,20241230,12.89,4740,-9.49,20250109,4065,5.54,20250102,6430,-33.28,20240819,3800,12.89,20241230,2.48,N,004720,500,91 억,,302597,N,N,69,N,00,N
 20250212,160157,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4300,0,3,0.00,52931020,12403,52.62,4295,4300,4255,5590,3010,4300,4267.60,1.69,0,-4568,4406,4352,4306,4252,4206,4330,4230,91,1290,500,3090,5,1,18201304,783,12.57,0.34,12,0.07,342.00,12710.00,6430,20240819,-33.13,3800,20241230,13.16,4740,-9.28,20250109,4065,5.78,20250102,6430,-33.13,20240819,3800,13.16,20241230,2.43,N,004720,500,91 억,,307356,N,N,69,N,00,N
 20250212,150157,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4270,-30,5,-0.70,50054790,11732,49.77,4295,4300,4255,5590,3010,4300,4266.52,1.69,0,-4141,4406,4352,4306,4252,4206,4330,4230,91,1290,500,3090,5,1,18201304,777,12.49,0.34,12,0.06,342.00,12710.00,6430,20240819,-33.59,3800,20241230,12.37,4740,-9.92,20250109,4065,5.04,20250102,6430,-33.59,20240819,3800,12.37,20241230,2.43,N,004720,500,91 억,,307356,N,N,0,N,00,N
 20250212,140157,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4255,-45,5,-1.05,43840620,10276,43.60,4295,4300,4255,5590,3010,4300,4266.31,1.69,0,-3200,4406,4352,4306,4252,4206,4330,4230,91,1290,500,3090,5,1,18201304,774,12.44,0.33,12,0.06,342.00,12710.00,6430,20240819,-33.83,3800,20241230,11.97,4740,-10.23,20250109,4065,4.67,20250102,6430,-33.83,20240819,3800,11.97,20241230,2.43,N,004720,500,91 억,,307356,N,N,0,N,00,N
diff --git a/004770/price/prices-20250201.csv b/004770/price/prices-20250201.csv
index ed65160caab6..b54a1db3d1fc 100644
--- a/004770/price/prices-20250201.csv
+++ b/004770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1991,36,2,1.84,891803159,447199,134.12,1950,2035,1950,2540,1369,1955,1994.20,2.60,0,54452,1997,1975,1964,1942,1931,1970,1937,193,585,500,1210,1,1,36702884,731,17.94,0.90,12,1.22,111.00,2207.00,3235,20241212,-38.45,1321,20240806,50.72,2450,-18.73,20250120,1939,2.68,20250211,3235,-38.45,20241212,1321,50.72,20240806,4.02,N,004770,500,193 억,,955691,N,N,36,N,00,N
+20250213,150158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1990,35,2,1.79,799769229,401000,120.26,1950,2035,1950,2540,1369,1955,1994.44,2.60,0,34184,1997,1975,1964,1942,1931,1970,1937,193,585,500,1210,1,1,36702884,730,17.93,0.90,12,1.09,111.00,2207.00,3235,20241212,-38.49,1321,20240806,50.64,2450,-18.78,20250120,1939,2.63,20250211,3235,-38.49,20241212,1321,50.64,20240806,4.02,N,004770,500,193 억,,955691,N,N,151,N,00,N
+20250213,140158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2005,50,2,2.56,718808543,360534,108.13,1950,2035,1950,2540,1369,1955,1993.73,2.60,0,41779,1997,1975,1964,1942,1931,1970,1937,193,585,500,1210,5,1,36702884,736,18.06,0.91,12,0.98,111.00,2207.00,3235,20241212,-38.02,1321,20240806,51.78,2450,-18.16,20250120,1939,3.40,20250211,3235,-38.02,20241212,1321,51.78,20240806,4.02,N,004770,500,193 억,,955691,N,N,151,N,00,N
+20250213,130158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2010,55,2,2.81,675481933,338930,101.65,1950,2035,1950,2540,1369,1955,1992.98,2.60,0,39335,1997,1975,1964,1942,1931,1970,1937,193,585,500,1210,5,1,36702884,738,18.11,0.91,12,0.92,111.00,2207.00,3235,20241212,-37.87,1321,20240806,52.16,2450,-17.96,20250120,1939,3.66,20250211,3235,-37.87,20241212,1321,52.16,20240806,4.02,N,004770,500,193 억,,955691,N,N,151,N,00,N
+20250213,120158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2000,45,2,2.30,535431828,269312,80.77,1950,2035,1950,2540,1369,1955,1988.15,2.60,0,24455,1997,1975,1964,1942,1931,1970,1937,193,585,500,1210,5,1,36702884,734,18.02,0.91,12,0.73,111.00,2207.00,3235,20241212,-38.18,1321,20240806,51.40,2450,-18.37,20250120,1939,3.15,20250211,3235,-38.18,20241212,1321,51.40,20240806,4.02,N,004770,500,193 억,,955691,N,N,151,N,00,N
+20250213,110157,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1989,34,2,1.74,283232037,143569,43.06,1950,1992,1950,2540,1369,1955,1972.79,2.60,0,25288,1997,1975,1964,1942,1931,1970,1937,193,585,500,1210,1,1,36702884,730,17.92,0.90,12,0.39,111.00,2207.00,3235,20241212,-38.52,1321,20240806,50.57,2450,-18.82,20250120,1939,2.58,20250211,3235,-38.52,20241212,1321,50.57,20240806,4.02,N,004770,500,193 억,,955691,N,N,151,N,00,N
+20250213,100158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1970,15,2,0.77,179706219,91171,27.34,1950,1992,1950,2540,1369,1955,1971.09,2.60,0,4471,1997,1975,1964,1942,1931,1970,1937,193,585,500,1210,1,1,36702884,723,17.75,0.89,12,0.25,111.00,2207.00,3235,20241212,-39.10,1321,20240806,49.13,2450,-19.59,20250120,1939,1.60,20250211,3235,-39.10,20241212,1321,49.13,20240806,4.02,N,004770,500,193 억,,955691,N,N,151,N,00,N
+20250213,090158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1952,-3,5,-0.15,9123430,4678,1.40,1950,1953,1950,2540,1369,1955,1950.28,2.60,0,137,1997,1975,1964,1942,1931,1970,1937,193,585,500,1210,1,1,36702884,716,17.59,0.88,12,0.01,111.00,2207.00,3235,20241212,-39.66,1321,20240806,47.77,2450,-20.33,20250120,1939,0.67,20250211,3235,-39.66,20241212,1321,47.77,20240806,4.02,N,004770,500,193 억,,955691,N,N,151,N,00,N
 20250212,160158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1955,-33,5,-1.66,641000922,326174,81.74,1986,1986,1953,2580,1392,1988,1965.22,2.89,0,-99303,2030,2009,1974,1953,1918,2019,1963,193,592,500,1230,1,1,36702884,718,17.61,0.89,12,0.89,111.00,2207.00,3235,20241212,-39.57,1321,20240806,47.99,2450,-20.20,20250120,1939,0.83,20250211,3235,-39.57,20241212,1321,47.99,20240806,4.14,N,004770,500,193 억,,1062025,N,N,151,N,00,N
 20250212,150157,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1964,-24,5,-1.21,559602360,284608,71.32,1986,1986,1953,2580,1392,1988,1966.22,2.89,0,-92467,2030,2009,1974,1953,1918,2019,1963,193,592,500,1230,1,1,36702884,721,17.69,0.89,12,0.78,111.00,2207.00,3235,20241212,-39.29,1321,20240806,48.68,2450,-19.84,20250120,1939,1.29,20250211,3235,-39.29,20241212,1321,48.68,20240806,4.14,N,004770,500,193 억,,1062025,N,N,0,N,00,N
 20250212,140157,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1960,-28,5,-1.41,493321465,250878,62.87,1986,1986,1953,2580,1392,1988,1966.38,2.89,0,-86184,2030,2009,1974,1953,1918,2019,1963,193,592,500,1230,1,1,36702884,719,17.66,0.89,12,0.68,111.00,2207.00,3235,20241212,-39.41,1321,20240806,48.37,2450,-20.00,20250120,1939,1.08,20250211,3235,-39.41,20241212,1321,48.37,20240806,4.14,N,004770,500,193 억,,1062025,N,N,0,N,00,N
diff --git a/004780/price/prices-20250201.csv b/004780/price/prices-20250201.csv
index 2f51cc213a7c..7a592068efe3 100644
--- a/004780/price/prices-20250201.csv
+++ b/004780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160158,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3805,20,2,0.53,34524325,9093,110.80,3825,3825,3780,4920,2650,3785,3796.80,3.33,0,-497,3835,3810,3780,3755,3725,3795,3740,80,1135,500,2800,5,1,15903199,605,4.63,0.43,12,0.06,822.00,8909.00,4285,20241219,-11.20,3550,20240805,7.18,3970,-4.16,20250103,3750,1.47,20250212,4285,-11.20,20241219,3550,7.18,20240805,1.17,N,004780,500,79 억,,529775,N,N,0,N,00,N
+20250213,150158,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3800,15,2,0.40,33869775,8921,108.70,3825,3825,3780,4920,2650,3785,3796.63,3.33,0,-452,3835,3810,3780,3755,3725,3795,3740,80,1135,500,2800,5,1,15903199,604,4.62,0.43,12,0.06,822.00,8909.00,4285,20241219,-11.32,3550,20240805,7.04,3970,-4.28,20250103,3750,1.33,20250212,4285,-11.32,20241219,3550,7.04,20240805,1.17,N,004780,500,79 억,,529775,N,N,0,N,00,N
+20250213,140158,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3810,25,2,0.66,32935160,8675,105.70,3825,3825,3780,4920,2650,3785,3796.56,3.33,0,-492,3835,3810,3780,3755,3725,3795,3740,80,1135,500,2800,5,1,15903199,606,4.64,0.43,12,0.05,822.00,8909.00,4285,20241219,-11.09,3550,20240805,7.32,3970,-4.03,20250103,3750,1.60,20250212,4285,-11.09,20241219,3550,7.32,20240805,1.17,N,004780,500,79 억,,529775,N,N,0,N,00,N
+20250213,130158,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3800,15,2,0.40,29326465,7726,94.14,3825,3825,3780,4920,2650,3785,3795.81,3.33,0,-421,3835,3810,3780,3755,3725,3795,3740,80,1135,500,2800,5,1,15903199,604,4.62,0.43,12,0.05,822.00,8909.00,4285,20241219,-11.32,3550,20240805,7.04,3970,-4.28,20250103,3750,1.33,20250212,4285,-11.32,20241219,3550,7.04,20240805,1.17,N,004780,500,79 억,,529775,N,N,0,N,00,N
+20250213,120158,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3785,0,3,0.00,20447905,5381,65.57,3825,3825,3780,4920,2650,3785,3800.02,3.33,0,-421,3835,3810,3780,3755,3725,3795,3740,80,1135,500,2800,5,1,15903199,602,4.60,0.42,12,0.03,822.00,8909.00,4285,20241219,-11.67,3550,20240805,6.62,3970,-4.66,20250103,3750,0.93,20250212,4285,-11.67,20241219,3550,6.62,20240805,1.17,N,004780,500,79 억,,529775,N,N,0,N,00,N
+20250213,110158,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3790,5,2,0.13,18515665,4870,59.34,3825,3825,3780,4920,2650,3785,3801.98,3.33,0,-421,3835,3810,3780,3755,3725,3795,3740,80,1135,500,2800,5,1,15903199,603,4.61,0.43,12,0.03,822.00,8909.00,4285,20241219,-11.55,3550,20240805,6.76,3970,-4.53,20250103,3750,1.07,20250212,4285,-11.55,20241219,3550,6.76,20240805,1.17,N,004780,500,79 억,,529775,N,N,0,N,00,N
+20250213,100159,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3800,15,2,0.40,6281015,1647,20.07,3825,3825,3785,4920,2650,3785,3813.61,3.33,0,-352,3835,3810,3780,3755,3725,3795,3740,80,1135,500,2800,5,1,15903199,604,4.62,0.43,12,0.01,822.00,8909.00,4285,20241219,-11.32,3550,20240805,7.04,3970,-4.28,20250103,3750,1.33,20250212,4285,-11.32,20241219,3550,7.04,20240805,1.17,N,004780,500,79 억,,529775,N,N,0,N,00,N
+20250213,090158,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3825,40,2,1.06,3201525,837,10.20,3825,3825,3825,4920,2650,3785,3825.00,3.33,0,-49,3835,3810,3780,3755,3725,3795,3740,80,1135,500,2800,5,1,15903199,608,4.65,0.43,12,0.01,822.00,8909.00,4285,20241219,-10.74,3550,20240805,7.75,3970,-3.65,20250103,3750,2.00,20250212,4285,-10.74,20241219,3550,7.75,20240805,1.17,N,004780,500,79 억,,529775,N,N,0,N,00,N
 20250212,160158,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3785,15,2,0.40,30921200,8207,42.54,3805,3805,3750,4900,2640,3770,3767.66,3.33,0,-215,3826,3797,3776,3747,3726,3787,3737,80,1130,500,2780,5,1,15903199,602,4.60,0.42,12,0.05,822.00,8909.00,4285,20241219,-11.67,3550,20240805,6.62,3970,-4.66,20250103,3750,0.93,20250212,4285,-11.67,20241219,3550,6.62,20240805,1.15,N,004780,500,79 억,,529990,N,N,0,N,00,N
 20250212,150157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3770,0,3,0.00,28894790,7670,39.75,3805,3805,3750,4900,2640,3770,3767.25,3.33,0,-99,3826,3797,3776,3747,3726,3787,3737,80,1130,500,2780,5,1,15903199,600,4.59,0.42,12,0.05,822.00,8909.00,4285,20241219,-12.02,3550,20240805,6.20,3970,-5.04,20250103,3750,0.53,20250212,4285,-12.02,20241219,3550,6.20,20240805,1.15,N,004780,500,79 억,,529990,N,N,0,N,00,N
 20250212,140157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3765,-5,5,-0.13,22853900,6065,31.43,3805,3805,3750,4900,2640,3770,3768.16,3.33,0,-19,3826,3797,3776,3747,3726,3787,3737,80,1130,500,2780,5,1,15903199,599,4.58,0.42,12,0.04,822.00,8909.00,4285,20241219,-12.14,3550,20240805,6.06,3970,-5.16,20250103,3750,0.40,20250212,4285,-12.14,20241219,3550,6.06,20240805,1.15,N,004780,500,79 억,,529990,N,N,0,N,00,N
diff --git a/004800/price/prices-20250201.csv b/004800/price/prices-20250201.csv
index 05ec5a650c4d..adbbaa735ad0 100644
--- a/004800/price/prices-20250201.csv
+++ b/004800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160159,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,46700,500,2,1.08,928038650,19980,165.30,46350,46700,46000,60000,32350,46200,46447.96,6.76,0,4408,46800,46500,46100,45800,45400,46650,45950,867,13800,5000,28640,50,1,16740407,7818,15566.67,0.39,12,0.12,3.00,118968.00,55100,20241217,-15.25,38950,20240805,19.90,47300,-1.27,20250206,44450,5.06,20250203,69900,-33.19,20240527,38950,19.90,20240805,0.11,N,004800,5000,867 억,,1130822,N,N,38,N,00,N
+20250213,150158,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,46500,300,2,0.65,724935550,15627,129.29,46350,46650,46000,60000,32350,46200,46389.94,6.76,0,3218,46800,46500,46100,45800,45400,46650,45950,867,13800,5000,28640,50,1,16740407,7784,15500.00,0.39,12,0.09,3.00,118968.00,55100,20241217,-15.61,38950,20240805,19.38,47300,-1.69,20250206,44450,4.61,20250203,69900,-33.48,20240527,38950,19.38,20240805,0.11,N,004800,5000,867 억,,1130822,N,N,20,N,00,N
+20250213,140159,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,46350,150,2,0.32,604428800,13033,107.83,46350,46650,46000,60000,32350,46200,46376.80,6.76,0,2836,46800,46500,46100,45800,45400,46650,45950,867,13800,5000,28640,50,1,16740407,7759,15450.00,0.39,12,0.08,3.00,118968.00,55100,20241217,-15.88,38950,20240805,19.00,47300,-2.01,20250206,44450,4.27,20250203,69900,-33.69,20240527,38950,19.00,20240805,0.11,N,004800,5000,867 억,,1130822,N,N,20,N,00,N
+20250213,130158,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,46500,300,2,0.65,506415000,10924,90.38,46350,46650,46000,60000,32350,46200,46358.02,6.76,0,1933,46800,46500,46100,45800,45400,46650,45950,867,13800,5000,28640,50,1,16740407,7784,15500.00,0.39,12,0.07,3.00,118968.00,55100,20241217,-15.61,38950,20240805,19.38,47300,-1.69,20250206,44450,4.61,20250203,69900,-33.48,20240527,38950,19.38,20240805,0.11,N,004800,5000,867 억,,1130822,N,N,20,N,00,N
+20250213,120158,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,46450,250,2,0.54,381189850,8230,68.09,46350,46500,46000,60000,32350,46200,46317.11,6.76,0,1324,46800,46500,46100,45800,45400,46650,45950,867,13800,5000,28640,50,1,16740407,7776,15483.33,0.39,12,0.05,3.00,118968.00,55100,20241217,-15.70,38950,20240805,19.26,47300,-1.80,20250206,44450,4.50,20250203,69900,-33.55,20240527,38950,19.26,20240805,0.11,N,004800,5000,867 억,,1130822,N,N,20,N,00,N
+20250213,110158,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,46400,200,2,0.43,272478450,5888,48.71,46350,46450,46000,60000,32350,46200,46276.91,6.76,0,661,46800,46500,46100,45800,45400,46650,45950,867,13800,5000,28640,50,1,16740407,7768,15466.67,0.39,12,0.04,3.00,118968.00,55100,20241217,-15.79,38950,20240805,19.13,47300,-1.90,20250206,44450,4.39,20250203,69900,-33.62,20240527,38950,19.13,20240805,0.11,N,004800,5000,867 억,,1130822,N,N,20,N,00,N
+20250213,100159,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,46250,50,2,0.11,227420900,4915,40.66,46350,46450,46000,60000,32350,46200,46270.78,6.76,0,965,46800,46500,46100,45800,45400,46650,45950,867,13800,5000,28640,50,1,16740407,7742,15416.67,0.39,12,0.03,3.00,118968.00,55100,20241217,-16.06,38950,20240805,18.74,47300,-2.22,20250206,44450,4.05,20250203,69900,-33.83,20240527,38950,18.74,20240805,0.11,N,004800,5000,867 억,,1130822,N,N,20,N,00,N
+20250213,090158,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,46200,0,3,0.00,2544000,55,0.46,46350,46350,46200,60000,32350,46200,46254.55,6.76,0,-26,46800,46500,46100,45800,45400,46650,45950,867,13800,5000,28640,50,1,16740407,7734,15400.00,0.39,12,0.00,3.00,118968.00,55100,20241217,-16.15,38950,20240805,18.61,47300,-2.33,20250206,44450,3.94,20250203,69900,-33.91,20240527,38950,18.61,20240805,0.11,N,004800,5000,867 억,,1130822,N,N,20,N,00,N
 20250212,160158,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,46200,200,2,0.43,554298200,12039,102.84,46000,46400,45700,59800,32200,46000,46041.87,6.73,0,4305,46566,46282,45966,45682,45366,46125,45525,867,13800,5000,28520,50,1,16740407,7734,15400.00,0.39,12,0.07,3.00,118968.00,55100,20241217,-16.15,38950,20240805,18.61,47300,-2.33,20250206,44450,3.94,20250203,69900,-33.91,20240527,38950,18.61,20240805,0.12,N,004800,5000,867 억,,1127305,N,N,20,N,00,N
 20250212,150158,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,46050,50,2,0.11,466663250,10136,86.59,46000,46400,45700,59800,32200,46000,46040.18,6.73,0,4926,46566,46282,45966,45682,45366,46125,45525,867,13800,5000,28520,50,1,16740407,7709,15350.00,0.39,12,0.06,3.00,118968.00,55100,20241217,-16.42,38950,20240805,18.23,47300,-2.64,20250206,44450,3.60,20250203,69900,-34.12,20240527,38950,18.23,20240805,0.12,N,004800,5000,867 억,,1127305,N,N,194,N,00,N
 20250212,140157,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,46250,250,2,0.54,356808800,7752,66.22,46000,46400,45700,59800,32200,46000,46027.97,6.73,0,4139,46566,46282,45966,45682,45366,46125,45525,867,13800,5000,28520,50,1,16740407,7742,15416.67,0.39,12,0.05,3.00,118968.00,55100,20241217,-16.06,38950,20240805,18.74,47300,-2.22,20250206,44450,4.05,20250203,69900,-33.83,20240527,38950,18.74,20240805,0.12,N,004800,5000,867 억,,1127305,N,N,194,N,00,N
diff --git a/004830/price/prices-20250201.csv b/004830/price/prices-20250201.csv
index fa9c60496061..0154785ef7c0 100644
--- a/004830/price/prices-20250201.csv
+++ b/004830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160159,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6960,30,2,0.43,769534340,110450,92.03,6930,7020,6910,9000,4860,6930,6967.28,4.81,0,24708,7090,7010,6960,6880,6830,6985,6855,78,2070,500,4430,10,1,15680000,1091,21.09,1.28,12,0.70,330.00,5427.00,14310,20240216,-51.36,5750,20240805,21.04,7350,-5.31,20250117,6590,5.61,20250102,14310,-51.36,20240216,5750,21.04,20240805,5.98,N,004830,500,78 억,,754989,N,N,16,N,00,N
+20250213,150159,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6990,60,2,0.87,695346250,99806,83.16,6930,7020,6910,9000,4860,6930,6966.98,4.81,0,24647,7090,7010,6960,6880,6830,6985,6855,78,2070,500,4430,10,1,15680000,1096,21.18,1.29,12,0.64,330.00,5427.00,14310,20240216,-51.15,5750,20240805,21.57,7350,-4.90,20250117,6590,6.07,20250102,14310,-51.15,20240216,5750,21.57,20240805,5.98,N,004830,500,78 억,,754989,N,N,58,N,00,N
+20250213,140159,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6990,60,2,0.87,678133600,97340,81.11,6930,7020,6910,9000,4860,6930,6966.65,4.81,0,24812,7090,7010,6960,6880,6830,6985,6855,78,2070,500,4430,10,1,15680000,1096,21.18,1.29,12,0.62,330.00,5427.00,14310,20240216,-51.15,5750,20240805,21.57,7350,-4.90,20250117,6590,6.07,20250102,14310,-51.15,20240216,5750,21.57,20240805,5.98,N,004830,500,78 억,,754989,N,N,58,N,00,N
+20250213,130159,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7010,80,2,1.15,619902460,89005,74.16,6930,7020,6910,9000,4860,6930,6964.80,4.81,0,25499,7090,7010,6960,6880,6830,6985,6855,78,2070,500,4430,10,1,15680000,1099,21.24,1.29,12,0.57,330.00,5427.00,14310,20240216,-51.01,5750,20240805,21.91,7350,-4.63,20250117,6590,6.37,20250102,14310,-51.01,20240216,5750,21.91,20240805,5.98,N,004830,500,78 억,,754989,N,N,58,N,00,N
+20250213,120159,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7020,90,2,1.30,565806090,81272,67.72,6930,7020,6910,9000,4860,6930,6961.88,4.81,0,26212,7090,7010,6960,6880,6830,6985,6855,78,2070,500,4430,10,1,15680000,1101,21.27,1.29,12,0.52,330.00,5427.00,14310,20240216,-50.94,5750,20240805,22.09,7350,-4.49,20250117,6590,6.53,20250102,14310,-50.94,20240216,5750,22.09,20240805,5.98,N,004830,500,78 억,,754989,N,N,58,N,00,N
+20250213,110158,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6980,50,2,0.72,338128910,48658,40.54,6930,6980,6910,9000,4860,6930,6949.09,4.81,0,6779,7090,7010,6960,6880,6830,6985,6855,78,2070,500,4430,10,1,15680000,1094,21.15,1.29,12,0.31,330.00,5427.00,14310,20240216,-51.22,5750,20240805,21.39,7350,-5.03,20250117,6590,5.92,20250102,14310,-51.22,20240216,5750,21.39,20240805,5.98,N,004830,500,78 억,,754989,N,N,58,N,00,N
+20250213,100159,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6970,40,2,0.58,231554500,33339,27.78,6930,6980,6910,9000,4860,6930,6945.45,4.81,0,5298,7090,7010,6960,6880,6830,6985,6855,78,2070,500,4430,10,1,15680000,1093,21.12,1.28,12,0.21,330.00,5427.00,14310,20240216,-51.29,5750,20240805,21.22,7350,-5.17,20250117,6590,5.77,20250102,14310,-51.29,20240216,5750,21.22,20240805,5.98,N,004830,500,78 억,,754989,N,N,58,N,00,N
+20250213,090158,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6930,0,3,0.00,23582980,3401,2.83,6930,6960,6920,9000,4860,6930,6934.13,4.81,0,1251,7090,7010,6960,6880,6830,6985,6855,78,2070,500,4430,10,1,15680000,1087,21.00,1.28,12,0.02,330.00,5427.00,14310,20240216,-51.57,5750,20240805,20.52,7350,-5.71,20250117,6590,5.16,20250102,14310,-51.57,20240216,5750,20.52,20240805,5.98,N,004830,500,78 억,,754989,N,N,58,N,00,N
 20250212,160158,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6930,-100,5,-1.42,815019310,117229,114.52,7030,7040,6910,9130,4930,7030,6950.63,4.92,0,-15134,7156,7092,7026,6962,6896,7060,6930,78,2100,500,4490,10,1,15680000,1087,21.00,1.28,12,0.75,330.00,5427.00,14310,20240216,-51.57,5750,20240805,20.52,7350,-5.71,20250117,6590,5.16,20250102,14310,-51.57,20240216,5750,20.52,20240805,5.90,N,004830,500,78 억,,770907,N,N,58,N,00,N
 20250212,150158,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6950,-80,5,-1.14,711572780,102333,99.97,7030,7040,6910,9130,4930,7030,6951.51,4.92,0,-12761,7156,7092,7026,6962,6896,7060,6930,78,2100,500,4490,10,1,15680000,1090,21.06,1.28,12,0.65,330.00,5427.00,14310,20240216,-51.43,5750,20240805,20.87,7350,-5.44,20250117,6590,5.46,20250102,14310,-51.43,20240216,5750,20.87,20240805,5.90,N,004830,500,78 억,,770907,N,N,0,N,00,N
 20250212,140158,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6970,-60,5,-0.85,660623300,95008,92.81,7030,7040,6910,9130,4930,7030,6951.19,4.92,0,-10687,7156,7092,7026,6962,6896,7060,6930,78,2100,500,4490,10,1,15680000,1093,21.12,1.28,12,0.61,330.00,5427.00,14310,20240216,-51.29,5750,20240805,21.22,7350,-5.17,20250117,6590,5.77,20250102,14310,-51.29,20240216,5750,21.22,20240805,5.90,N,004830,500,78 억,,770907,N,N,0,N,00,N
diff --git a/004840/price/prices-20250201.csv b/004840/price/prices-20250201.csv
index 990f3e52e110..29a2ded74bf8 100644
--- a/004840/price/prices-20250201.csv
+++ b/004840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4420,70,2,1.61,303761135,68402,1126.70,4350,4540,4345,5650,3045,4350,4440.89,0.93,0,13291,4486,4417,4326,4257,4166,4452,4292,100,1300,500,2780,5,1,19930000,881,5.73,0.23,12,0.34,771.00,19132.00,8440,20240228,-47.63,3660,20241210,20.77,4630,-4.54,20250109,4000,10.50,20250203,8440,-47.63,20240228,3660,20.77,20241210,1.32,N,004840,500,99 억,,186023,N,N,20,N,00,N
+20250213,150159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4390,40,2,0.92,294102900,66206,1090.53,4350,4540,4345,5650,3045,4350,4442.24,0.93,0,12736,4486,4417,4326,4257,4166,4452,4292,100,1300,500,2780,5,1,19930000,875,5.69,0.23,12,0.33,771.00,19132.00,8440,20240228,-47.99,3660,20241210,19.95,4630,-5.18,20250109,4000,9.75,20250203,8440,-47.99,20240228,3660,19.95,20241210,1.32,N,004840,500,99 억,,186023,N,N,82,N,00,N
+20250213,140159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4405,55,2,1.26,269528735,60613,998.40,4350,4540,4345,5650,3045,4350,4446.71,0.93,0,10728,4486,4417,4326,4257,4166,4452,4292,100,1300,500,2780,5,1,19930000,878,5.71,0.23,12,0.30,771.00,19132.00,8440,20240228,-47.81,3660,20241210,20.36,4630,-4.86,20250109,4000,10.12,20250203,8440,-47.81,20240228,3660,20.36,20241210,1.32,N,004840,500,99 억,,186023,N,N,82,N,00,N
+20250213,130159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4420,70,2,1.61,257557170,57924,954.11,4350,4540,4345,5650,3045,4350,4446.47,0.93,0,10895,4486,4417,4326,4257,4166,4452,4292,100,1300,500,2780,5,1,19930000,881,5.73,0.23,12,0.29,771.00,19132.00,8440,20240228,-47.63,3660,20241210,20.77,4630,-4.54,20250109,4000,10.50,20250203,8440,-47.63,20240228,3660,20.77,20241210,1.32,N,004840,500,99 억,,186023,N,N,82,N,00,N
+20250213,120159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4410,60,2,1.38,238978455,53721,884.88,4350,4540,4345,5650,3045,4350,4448.51,0.93,0,12080,4486,4417,4326,4257,4166,4452,4292,100,1300,500,2780,5,1,19930000,879,5.72,0.23,12,0.27,771.00,19132.00,8440,20240228,-47.75,3660,20241210,20.49,4630,-4.75,20250109,4000,10.25,20250203,8440,-47.75,20240228,3660,20.49,20241210,1.32,N,004840,500,99 억,,186023,N,N,82,N,00,N
+20250213,110159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4455,105,2,2.41,187444815,42146,694.22,4350,4540,4345,5650,3045,4350,4447.51,0.93,0,11950,4486,4417,4326,4257,4166,4452,4292,100,1300,500,2780,5,1,19930000,888,5.78,0.23,12,0.21,771.00,19132.00,8440,20240228,-47.22,3660,20241210,21.72,4630,-3.78,20250109,4000,11.38,20250203,8440,-47.22,20240228,3660,21.72,20241210,1.32,N,004840,500,99 억,,186023,N,N,82,N,00,N
+20250213,100159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4415,65,2,1.49,178174305,40045,659.61,4350,4540,4345,5650,3045,4350,4449.35,0.93,0,11864,4486,4417,4326,4257,4166,4452,4292,100,1300,500,2780,5,1,19930000,880,5.73,0.23,12,0.20,771.00,19132.00,8440,20240228,-47.69,3660,20241210,20.63,4630,-4.64,20250109,4000,10.38,20250203,8440,-47.69,20240228,3660,20.63,20241210,1.32,N,004840,500,99 억,,186023,N,N,82,N,00,N
+20250213,090159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4345,-5,5,-0.11,1513795,348,5.73,4350,4350,4345,5650,3045,4350,4349.99,0.93,0,-230,4486,4417,4326,4257,4166,4452,4292,100,1300,500,2780,5,1,19930000,866,5.64,0.23,12,0.00,771.00,19132.00,8440,20240228,-48.52,3660,20241210,18.72,4630,-6.16,20250109,4000,8.62,20250203,8440,-48.52,20240228,3660,18.72,20241210,1.32,N,004840,500,99 억,,186023,N,N,82,N,00,N
 20250212,160159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4350,15,2,0.35,26039190,6071,63.38,4330,4395,4235,5630,3035,4335,4289.11,0.94,0,-1502,4478,4406,4323,4251,4168,4442,4287,100,1295,500,2770,5,1,19930000,867,5.64,0.23,12,0.03,771.00,19132.00,8440,20240228,-48.46,3660,20241210,18.85,4630,-6.05,20250109,4000,8.75,20250203,8440,-48.46,20240228,3660,18.85,20241210,1.32,N,004840,500,99 억,,187526,N,N,82,N,00,N
 20250212,150158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4270,-65,5,-1.50,21838750,5097,53.22,4330,4395,4235,5630,3035,4335,4284.63,0.94,0,-1188,4478,4406,4323,4251,4168,4442,4287,100,1295,500,2770,5,1,19930000,851,5.54,0.22,12,0.03,771.00,19132.00,8440,20240228,-49.41,3660,20241210,16.67,4630,-7.78,20250109,4000,6.75,20250203,8440,-49.41,20240228,3660,16.67,20241210,1.32,N,004840,500,99 억,,187526,N,N,0,N,00,N
 20250212,140158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4255,-80,5,-1.85,18136455,4226,44.12,4330,4395,4255,5630,3035,4335,4291.64,0.94,0,-1176,4478,4406,4323,4251,4168,4442,4287,100,1295,500,2770,5,1,19930000,848,5.52,0.22,12,0.02,771.00,19132.00,8440,20240228,-49.59,3660,20241210,16.26,4630,-8.10,20250109,4000,6.38,20250203,8440,-49.59,20240228,3660,16.26,20241210,1.32,N,004840,500,99 억,,187526,N,N,0,N,00,N
diff --git a/004870/price/prices-20250201.csv b/004870/price/prices-20250201.csv
index d7654333ce03..0a71b64dfd8f 100644
--- a/004870/price/prices-20250201.csv
+++ b/004870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160159,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,871,-5,5,-0.57,1400518804,1627009,54.12,876,876,841,1138,614,876,860.58,1.42,0,288654,932,904,877,849,822,890,835,566,262,500,560,1,1,113163494,986,21.24,0.58,12,1.44,41.00,1493.00,1322,20250122,-34.11,425,20240419,104.94,1322,-34.11,20250122,670,30.00,20250102,1322,-34.11,20250122,425,104.94,20240419,0.24,N,004870,500,565 억,,1605636,N,N,16,N,00,N
+20250213,150159,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,861,-15,5,-1.71,1305226800,1517207,50.47,876,876,841,1138,614,876,860.27,1.42,0,305680,932,904,877,849,822,890,835,566,262,500,560,1,1,113163494,974,21.00,0.58,12,1.34,41.00,1493.00,1322,20250122,-34.87,425,20240419,102.59,1322,-34.87,20250122,670,28.51,20250102,1322,-34.87,20250122,425,102.59,20240419,0.24,N,004870,500,565 억,,1605636,N,N,304,N,00,N
+20250213,140159,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,873,-3,5,-0.34,1213500517,1411368,46.95,876,876,841,1138,614,876,859.79,1.42,0,308879,932,904,877,849,822,890,835,566,262,500,560,1,1,113163494,988,21.29,0.58,12,1.25,41.00,1493.00,1322,20250122,-33.96,425,20240419,105.41,1322,-33.96,20250122,670,30.30,20250102,1322,-33.96,20250122,425,105.41,20240419,0.24,N,004870,500,565 억,,1605636,N,N,304,N,00,N
+20250213,130159,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,875,-1,5,-0.11,1150677494,1339312,44.55,876,876,841,1138,614,876,859.14,1.42,0,319367,932,904,877,849,822,890,835,566,262,500,560,1,1,113163494,990,21.34,0.59,12,1.18,41.00,1493.00,1322,20250122,-33.81,425,20240419,105.88,1322,-33.81,20250122,670,30.60,20250102,1322,-33.81,20250122,425,105.88,20240419,0.24,N,004870,500,565 억,,1605636,N,N,304,N,00,N
+20250213,120159,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,867,-9,5,-1.03,1045080543,1218155,40.52,876,876,841,1138,614,876,857.90,1.42,0,281665,932,904,877,849,822,890,835,566,262,500,560,1,1,113163494,981,21.15,0.58,12,1.08,41.00,1493.00,1322,20250122,-34.42,425,20240419,104.00,1322,-34.42,20250122,670,29.40,20250102,1322,-34.42,20250122,425,104.00,20240419,0.24,N,004870,500,565 억,,1605636,N,N,304,N,00,N
+20250213,110159,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,864,-12,5,-1.37,885755956,1035058,34.43,876,876,841,1138,614,876,855.73,1.42,0,310773,932,904,877,849,822,890,835,566,262,500,560,1,1,113163494,978,21.07,0.58,12,0.91,41.00,1493.00,1322,20250122,-34.64,425,20240419,103.29,1322,-34.64,20250122,670,28.96,20250102,1322,-34.64,20250122,425,103.29,20240419,0.24,N,004870,500,565 억,,1605636,N,N,304,N,00,N
+20250213,100200,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,861,-15,5,-1.71,723066616,845690,28.13,876,876,841,1138,614,876,854.96,1.42,0,280896,932,904,877,849,822,890,835,566,262,500,560,1,1,113163494,974,21.00,0.58,12,0.75,41.00,1493.00,1322,20250122,-34.87,425,20240419,102.59,1322,-34.87,20250122,670,28.51,20250102,1322,-34.87,20250122,425,102.59,20240419,0.24,N,004870,500,565 억,,1605636,N,N,304,N,00,N
+20250213,090159,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,866,-10,5,-1.14,36049429,41880,1.39,876,876,841,1138,614,876,860.22,1.42,0,10929,932,904,877,849,822,890,835,566,262,500,560,1,1,113163494,980,21.12,0.58,12,0.04,41.00,1493.00,1322,20250122,-34.49,425,20240419,103.76,1322,-34.49,20250122,670,29.25,20250102,1322,-34.49,20250122,425,103.76,20240419,0.24,N,004870,500,565 억,,1605636,N,N,304,N,00,N
 20250212,160159,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,876,-29,5,-3.20,2599198012,3000434,210.83,905,905,850,1176,634,905,866.27,1.44,0,-19550,932,918,903,889,874,911,882,566,271,500,570,1,1,113163494,991,21.37,0.59,12,2.65,41.00,1493.00,1322,20250122,-33.74,425,20240419,106.12,1322,-33.74,20250122,670,30.75,20250102,1322,-33.74,20250122,425,106.12,20240419,0.22,N,004870,500,565 억,,1629033,N,N,304,N,00,N
 20250212,150158,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,866,-39,5,-4.31,2524709925,2914749,204.81,905,905,850,1176,634,905,866.18,1.44,0,-21733,932,918,903,889,874,911,882,566,271,500,570,1,1,113163494,980,21.12,0.58,12,2.58,41.00,1493.00,1322,20250122,-34.49,425,20240419,103.76,1322,-34.49,20250122,670,29.25,20250102,1322,-34.49,20250122,425,103.76,20240419,0.22,N,004870,500,565 억,,1629033,N,N,5,N,00,N
 20250212,140158,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,879,-26,5,-2.87,2393425170,2763894,194.21,905,905,850,1176,634,905,865.96,1.44,0,-32718,932,918,903,889,874,911,882,566,271,500,570,1,1,113163494,995,21.44,0.59,12,2.44,41.00,1493.00,1322,20250122,-33.51,425,20240419,106.82,1322,-33.51,20250122,670,31.19,20250102,1322,-33.51,20250122,425,106.82,20240419,0.22,N,004870,500,565 억,,1629033,N,N,5,N,00,N
diff --git a/004890/price/prices-20250201.csv b/004890/price/prices-20250201.csv
index 0dd67df38d74..4a9757447f18 100644
--- a/004890/price/prices-20250201.csv
+++ b/004890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160200,57,100.00,KOSPI,,금속,N,N,N,N, ,N,41100,850,2,2.11,113774950,2759,158.84,40600,41900,40400,52300,28200,40250,41237.75,1.97,0,-266,40683,40466,40083,39866,39483,40575,39975,121,12050,5000,29780,50,1,2425215,997,-92.57,0.23,12,0.11,-444.00,175280.00,48300,20240205,-14.91,37350,20241209,10.04,41900,-1.91,20250213,38450,6.89,20250103,47650,-13.75,20240213,37350,10.04,20241209,0.00,N,004890,5000,121 억,,47849,N,N,3,N,00,N
+20250213,150200,57,100.00,KOSPI,,금속,N,N,N,N, ,N,41050,800,2,1.99,106754450,2588,148.99,40600,41900,40400,52300,28200,40250,41249.79,1.97,0,-262,40683,40466,40083,39866,39483,40575,39975,121,12050,5000,29780,50,1,2425215,996,-92.45,0.23,12,0.11,-444.00,175280.00,48300,20240205,-15.01,37350,20241209,9.91,41900,-2.03,20250213,38450,6.76,20250103,47650,-13.85,20240213,37350,9.91,20241209,0.00,N,004890,5000,121 억,,47849,N,N,11,N,00,N
+20250213,140200,57,100.00,KOSPI,,금속,N,N,N,N, ,N,41050,800,2,1.99,103433550,2507,144.33,40600,41900,40400,52300,28200,40250,41257.90,1.97,0,-265,40683,40466,40083,39866,39483,40575,39975,121,12050,5000,29780,50,1,2425215,996,-92.45,0.23,12,0.10,-444.00,175280.00,48300,20240205,-15.01,37350,20241209,9.91,41900,-2.03,20250213,38450,6.76,20250103,47650,-13.85,20240213,37350,9.91,20241209,0.00,N,004890,5000,121 억,,47849,N,N,11,N,00,N
+20250213,130200,57,100.00,KOSPI,,금속,N,N,N,N, ,N,41300,1050,2,2.61,92441100,2240,128.96,40600,41900,40400,52300,28200,40250,41268.35,1.97,0,-274,40683,40466,40083,39866,39483,40575,39975,121,12050,5000,29780,50,1,2425215,1002,-93.02,0.24,12,0.09,-444.00,175280.00,48300,20240205,-14.49,37350,20241209,10.58,41900,-1.43,20250213,38450,7.41,20250103,47650,-13.33,20240213,37350,10.58,20241209,0.00,N,004890,5000,121 억,,47849,N,N,11,N,00,N
+20250213,120159,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40500,250,2,0.62,16788700,414,23.83,40600,40800,40400,52300,28200,40250,40552.42,1.97,0,-11,40683,40466,40083,39866,39483,40575,39975,121,12050,5000,29780,50,1,2425215,982,-91.22,0.23,12,0.02,-444.00,175280.00,48300,20240205,-16.15,37350,20241209,8.43,40800,-0.74,20250213,38450,5.33,20250103,47650,-15.01,20240213,37350,8.43,20241209,0.00,N,004890,5000,121 억,,47849,N,N,11,N,00,N
+20250213,110159,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40600,350,2,0.87,14195800,350,20.15,40600,40800,40400,52300,28200,40250,40559.43,1.97,0,-11,40683,40466,40083,39866,39483,40575,39975,121,12050,5000,29780,50,1,2425215,985,-91.44,0.23,12,0.01,-444.00,175280.00,48300,20240205,-15.94,37350,20241209,8.70,40800,-0.49,20250213,38450,5.59,20250103,47650,-14.80,20240213,37350,8.70,20241209,0.00,N,004890,5000,121 억,,47849,N,N,11,N,00,N
+20250213,100200,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40500,250,2,0.62,10257900,253,14.57,40600,40800,40400,52300,28200,40250,40545.06,1.97,0,-14,40683,40466,40083,39866,39483,40575,39975,121,12050,5000,29780,50,1,2425215,982,-91.22,0.23,12,0.01,-444.00,175280.00,48300,20240205,-16.15,37350,20241209,8.43,40800,-0.74,20250213,38450,5.33,20250103,47650,-15.01,20240213,37350,8.43,20241209,0.00,N,004890,5000,121 억,,47849,N,N,11,N,00,N
+20250213,090159,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40600,350,2,0.87,1461800,36,2.07,40600,40800,40600,52300,28200,40250,40605.56,1.97,0,-4,40683,40466,40083,39866,39483,40575,39975,121,12050,5000,29780,50,1,2425215,985,-91.44,0.23,12,0.00,-444.00,175280.00,48300,20240205,-15.94,37350,20241209,8.70,40800,-0.49,20250213,38450,5.59,20250103,47650,-14.80,20240213,37350,8.70,20241209,0.00,N,004890,5000,121 억,,47849,N,N,11,N,00,N
 20250212,160159,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40250,0,3,0.00,68614150,1717,136.81,39950,40300,39700,52300,28200,40250,39961.65,1.99,0,-481,40883,40566,39933,39616,38983,40725,39775,121,12050,5000,29780,50,1,2425215,976,-90.65,0.23,12,0.07,-444.00,175280.00,48300,20240205,-16.67,37350,20241209,7.76,40400,-0.37,20250124,38450,4.68,20250103,47650,-15.53,20240213,37350,7.76,20241209,0.00,N,004890,5000,121 억,,48170,N,N,11,N,00,N
 20250212,150159,57,100.00,KOSPI,,금속,N,N,N,N, ,N,39950,-300,5,-0.75,64634700,1618,128.92,39950,40300,39700,52300,28200,40250,39947.28,1.99,0,-465,40883,40566,39933,39616,38983,40725,39775,121,12050,5000,29780,50,1,2425215,969,-89.98,0.23,12,0.07,-444.00,175280.00,48300,20240205,-17.29,37350,20241209,6.96,40400,-1.11,20250124,38450,3.90,20250103,47650,-16.16,20240213,37350,6.96,20241209,0.00,N,004890,5000,121 억,,48170,N,N,0,N,00,N
 20250212,140159,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40050,-200,5,-0.50,63156550,1581,125.98,39950,40300,39700,52300,28200,40250,39947.22,1.99,0,-436,40883,40566,39933,39616,38983,40725,39775,121,12050,5000,29780,50,1,2425215,971,-90.20,0.23,12,0.07,-444.00,175280.00,48300,20240205,-17.08,37350,20241209,7.23,40400,-0.87,20250124,38450,4.16,20250103,47650,-15.95,20240213,37350,7.23,20241209,0.00,N,004890,5000,121 억,,48170,N,N,0,N,00,N
diff --git a/004910/price/prices-20250201.csv b/004910/price/prices-20250201.csv
index 2977597f8f20..e76af0e384b6 100644
--- a/004910/price/prices-20250201.csv
+++ b/004910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160200,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5710,-20,5,-0.35,240400590,41986,222.73,5790,5830,5640,7440,4020,5730,5725.73,1.11,0,14672,5883,5806,5713,5636,5543,5845,5675,64,1710,500,4120,10,1,12800000,731,15.35,0.39,12,0.33,372.00,14471.00,8530,20240517,-33.06,4965,20241209,15.01,6390,-10.64,20250115,5590,2.15,20250211,8530,-33.06,20240517,4965,15.01,20241209,0.27,N,004910,500,64 억,,142104,N,N,12,N,00,N
+20250213,150200,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5750,20,2,0.35,234818740,41013,217.56,5790,5830,5640,7440,4020,5730,5725.47,1.11,0,14872,5883,5806,5713,5636,5543,5845,5675,64,1710,500,4120,10,1,12800000,736,15.46,0.40,12,0.32,372.00,14471.00,8530,20240517,-32.59,4965,20241209,15.81,6390,-10.02,20250115,5590,2.86,20250211,8530,-32.59,20240517,4965,15.81,20241209,0.27,N,004910,500,64 억,,142104,N,N,47,N,00,N
+20250213,140200,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5750,20,2,0.35,225298190,39355,208.77,5790,5830,5640,7440,4020,5730,5724.77,1.11,0,14936,5883,5806,5713,5636,5543,5845,5675,64,1710,500,4120,10,1,12800000,736,15.46,0.40,12,0.31,372.00,14471.00,8530,20240517,-32.59,4965,20241209,15.81,6390,-10.02,20250115,5590,2.86,20250211,8530,-32.59,20240517,4965,15.81,20241209,0.27,N,004910,500,64 억,,142104,N,N,47,N,00,N
+20250213,130200,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5720,-10,5,-0.17,223005620,38956,206.65,5790,5830,5640,7440,4020,5730,5724.55,1.11,0,14834,5883,5806,5713,5636,5543,5845,5675,64,1710,500,4120,10,1,12800000,732,15.38,0.40,12,0.30,372.00,14471.00,8530,20240517,-32.94,4965,20241209,15.21,6390,-10.49,20250115,5590,2.33,20250211,8530,-32.94,20240517,4965,15.21,20241209,0.27,N,004910,500,64 억,,142104,N,N,47,N,00,N
+20250213,120200,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5800,70,2,1.22,57999560,10034,53.23,5790,5830,5700,7440,4020,5730,5780.30,1.11,0,5727,5883,5806,5713,5636,5543,5845,5675,64,1710,500,4120,10,1,12800000,742,15.59,0.40,12,0.08,372.00,14471.00,8530,20240517,-32.00,4965,20241209,16.82,6390,-9.23,20250115,5590,3.76,20250211,8530,-32.00,20240517,4965,16.82,20241209,0.27,N,004910,500,64 억,,142104,N,N,47,N,00,N
+20250213,110159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5800,70,2,1.22,57790650,9998,53.04,5790,5830,5700,7440,4020,5730,5780.22,1.11,0,5751,5883,5806,5713,5636,5543,5845,5675,64,1710,500,4120,10,1,12800000,742,15.59,0.40,12,0.08,372.00,14471.00,8530,20240517,-32.00,4965,20241209,16.82,6390,-9.23,20250115,5590,3.76,20250211,8530,-32.00,20240517,4965,16.82,20241209,0.27,N,004910,500,64 억,,142104,N,N,47,N,00,N
+20250213,100200,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5830,100,2,1.75,53428550,9247,49.05,5790,5830,5700,7440,4020,5730,5777.93,1.11,0,5331,5883,5806,5713,5636,5543,5845,5675,64,1710,500,4120,10,1,12800000,746,15.67,0.40,12,0.07,372.00,14471.00,8530,20240517,-31.65,4965,20241209,17.42,6390,-8.76,20250115,5590,4.29,20250211,8530,-31.65,20240517,4965,17.42,20241209,0.27,N,004910,500,64 억,,142104,N,N,47,N,00,N
+20250213,090200,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5730,0,3,0.00,0,0,0.00,0,0,0,7440,4020,5730,0.00,1.11,0,0,5883,5806,5713,5636,5543,5845,5675,64,1710,500,4120,10,1,12800000,733,15.40,0.40,12,0.00,372.00,14471.00,8530,20240517,-32.83,4965,20241209,15.41,6390,-10.33,20250115,5590,2.50,20250211,8530,-32.83,20240517,4965,15.41,20241209,0.27,N,004910,500,64 억,,142104,N,N,47,N,00,N
 20250212,160200,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5730,80,2,1.42,107795980,18851,56.53,5650,5790,5620,7340,3960,5650,5718.32,1.11,0,535,5823,5736,5663,5576,5503,5700,5540,64,1690,500,4060,10,1,12800000,733,15.40,0.40,12,0.15,372.00,14471.00,8530,20240517,-32.83,4965,20241209,15.41,6390,-10.33,20250115,5590,2.50,20250211,8530,-32.83,20240517,4965,15.41,20241209,0.26,N,004910,500,64 억,,141474,N,N,47,N,00,N
 20250212,150159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5690,40,2,0.71,105775080,18498,55.48,5650,5790,5620,7340,3960,5650,5718.19,1.11,0,366,5823,5736,5663,5576,5503,5700,5540,64,1690,500,4060,10,1,12800000,728,15.30,0.39,12,0.14,372.00,14471.00,8530,20240517,-33.29,4965,20241209,14.60,6390,-10.95,20250115,5590,1.79,20250211,8530,-33.29,20240517,4965,14.60,20241209,0.26,N,004910,500,64 억,,141474,N,N,0,N,00,N
 20250212,140159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5720,70,2,1.24,77934590,13613,40.83,5650,5790,5620,7340,3960,5650,5725.01,1.11,0,-769,5823,5736,5663,5576,5503,5700,5540,64,1690,500,4060,10,1,12800000,732,15.38,0.40,12,0.11,372.00,14471.00,8530,20240517,-32.94,4965,20241209,15.21,6390,-10.49,20250115,5590,2.33,20250211,8530,-32.94,20240517,4965,15.21,20241209,0.26,N,004910,500,64 억,,141474,N,N,0,N,00,N
diff --git a/004920/price/prices-20250201.csv b/004920/price/prices-20250201.csv
index bd2dff980cab..a8741069bd75 100644
--- a/004920/price/prices-20250201.csv
+++ b/004920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1139,-11,5,-0.96,56045149,49475,284.98,1150,1150,1130,1495,805,1150,1132.80,0.28,0,1029,1192,1170,1151,1129,1110,1182,1141,250,345,500,820,1,1,50065793,570,-6.95,1.04,12,0.10,-164.00,1097.00,1590,20241007,-28.36,1029,20250206,10.69,1198,-4.92,20250210,1029,10.69,20250206,1590,-28.36,20241007,1029,10.69,20250206,0.69,N,004920,500,250 억,,140334,N,N,2,N,00,N
+20250213,150200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1139,-11,5,-0.96,55190900,48725,280.66,1150,1150,1130,1495,805,1150,1132.70,0.28,0,1044,1192,1170,1151,1129,1110,1182,1141,250,345,500,820,1,1,50065793,570,-6.95,1.04,12,0.10,-164.00,1097.00,1590,20241007,-28.36,1029,20250206,10.69,1198,-4.92,20250210,1029,10.69,20250206,1590,-28.36,20241007,1029,10.69,20250206,0.69,N,004920,500,250 억,,140334,N,N,0,N,00,N
+20250213,140200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1134,-16,5,-1.39,55127112,48669,280.34,1150,1150,1130,1495,805,1150,1132.69,0.28,0,1044,1192,1170,1151,1129,1110,1182,1141,250,345,500,820,1,1,50065793,568,-6.91,1.03,12,0.10,-164.00,1097.00,1590,20241007,-28.68,1029,20250206,10.20,1198,-5.34,20250210,1029,10.20,20250206,1590,-28.68,20241007,1029,10.20,20250206,0.69,N,004920,500,250 억,,140334,N,N,0,N,00,N
+20250213,130200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1142,-8,5,-0.70,54216002,47866,275.71,1150,1150,1130,1495,805,1150,1132.66,0.28,0,1044,1192,1170,1151,1129,1110,1182,1141,250,345,500,820,1,1,50065793,572,-6.96,1.04,12,0.10,-164.00,1097.00,1590,20241007,-28.18,1029,20250206,10.98,1198,-4.67,20250210,1029,10.98,20250206,1590,-28.18,20241007,1029,10.98,20250206,0.69,N,004920,500,250 억,,140334,N,N,0,N,00,N
+20250213,120200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1138,-12,5,-1.04,48801504,43106,248.29,1150,1150,1130,1495,805,1150,1132.13,0.28,0,-665,1192,1170,1151,1129,1110,1182,1141,250,345,500,820,1,1,50065793,570,-6.94,1.04,12,0.09,-164.00,1097.00,1590,20241007,-28.43,1029,20250206,10.59,1198,-5.01,20250210,1029,10.59,20250206,1590,-28.43,20241007,1029,10.59,20250206,0.69,N,004920,500,250 억,,140334,N,N,0,N,00,N
+20250213,110200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1148,-2,5,-0.17,48336216,42698,245.94,1150,1150,1130,1495,805,1150,1132.05,0.28,0,-578,1192,1170,1151,1129,1110,1182,1141,250,345,500,820,1,1,50065793,575,-7.00,1.05,12,0.09,-164.00,1097.00,1590,20241007,-27.80,1029,20250206,11.56,1198,-4.17,20250210,1029,11.56,20250206,1590,-27.80,20241007,1029,11.56,20250206,0.69,N,004920,500,250 억,,140334,N,N,0,N,00,N
+20250213,100201,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1150,0,3,0.00,44713947,39535,227.72,1150,1150,1130,1495,805,1150,1131.00,0.28,0,-16,1192,1170,1151,1129,1110,1182,1141,250,345,500,820,1,1,50065793,576,-7.01,1.05,12,0.08,-164.00,1097.00,1590,20241007,-27.67,1029,20250206,11.76,1198,-4.01,20250210,1029,11.76,20250206,1590,-27.67,20241007,1029,11.76,20250206,0.69,N,004920,500,250 억,,140334,N,N,0,N,00,N
+20250213,090200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1150,0,3,0.00,115000,100,0.58,1150,1150,1150,1495,805,1150,1150.00,0.28,0,-15,1192,1170,1151,1129,1110,1182,1141,250,345,500,820,1,1,50065793,576,-7.01,1.05,12,0.00,-164.00,1097.00,1590,20241007,-27.67,1029,20250206,11.76,1198,-4.01,20250210,1029,11.76,20250206,1590,-27.67,20241007,1029,11.76,20250206,0.69,N,004920,500,250 억,,140334,N,N,0,N,00,N
 20250212,160200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1150,5,2,0.44,20125585,17361,180.86,1145,1173,1132,1488,802,1145,1159.24,0.28,0,-1304,1163,1154,1146,1137,1129,1158,1141,250,343,500,820,1,1,50065793,576,-7.01,1.05,12,0.03,-164.00,1097.00,1590,20241007,-27.67,1029,20250206,11.76,1198,-4.01,20250210,1029,11.76,20250206,1590,-27.67,20241007,1029,11.76,20250206,0.68,N,004920,500,250 억,,141675,N,N,0,N,00,N
 20250212,150159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1150,5,2,0.44,20002635,17254,179.75,1145,1173,1132,1488,802,1145,1159.30,0.28,0,-1304,1163,1154,1146,1137,1129,1158,1141,250,343,500,820,1,1,50065793,576,-7.01,1.05,12,0.03,-164.00,1097.00,1590,20241007,-27.67,1029,20250206,11.76,1198,-4.01,20250210,1029,11.76,20250206,1590,-27.67,20241007,1029,11.76,20250206,0.68,N,004920,500,250 억,,141675,N,N,0,N,00,N
 20250212,140159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1150,5,2,0.44,19410398,16739,174.38,1145,1173,1132,1488,802,1145,1159.59,0.28,0,-1304,1163,1154,1146,1137,1129,1158,1141,250,343,500,820,1,1,50065793,576,-7.01,1.05,12,0.03,-164.00,1097.00,1590,20241007,-27.67,1029,20250206,11.76,1198,-4.01,20250210,1029,11.76,20250206,1590,-27.67,20241007,1029,11.76,20250206,0.68,N,004920,500,250 억,,141675,N,N,0,N,00,N
diff --git a/004960/price/prices-20250201.csv b/004960/price/prices-20250201.csv
index 6ed305f49423..70de32f4f8f7 100644
--- a/004960/price/prices-20250201.csv
+++ b/004960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160200,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6420,250,2,4.05,397715600,62214,118.65,6320,6470,6220,8020,4320,6170,6392.70,4.38,0,2477,6363,6266,6183,6086,6003,6225,6045,579,1850,5000,4440,10,1,11570702,743,2.33,0.10,12,0.54,2756.00,66041.00,7970,20241112,-19.45,6000,20250203,7.00,6710,-4.32,20250107,6000,7.00,20250203,7970,-19.45,20241112,6000,7.00,20250203,0.07,N,004960,5000,578 억,,506634,N,N,12,N,00,N
+20250213,150200,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6440,270,2,4.38,361013560,56497,107.75,6320,6470,6220,8020,4320,6170,6389.96,4.38,0,2627,6363,6266,6183,6086,6003,6225,6045,579,1850,5000,4440,10,1,11570702,745,2.34,0.10,12,0.49,2756.00,66041.00,7970,20241112,-19.20,6000,20250203,7.33,6710,-4.02,20250107,6000,7.33,20250203,7970,-19.20,20241112,6000,7.33,20250203,0.07,N,004960,5000,578 억,,506634,N,N,47,N,00,N
+20250213,140201,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6440,270,2,4.38,315487460,49430,94.27,6320,6470,6220,8020,4320,6170,6382.51,4.38,0,4554,6363,6266,6183,6086,6003,6225,6045,579,1850,5000,4440,10,1,11570702,745,2.34,0.10,12,0.43,2756.00,66041.00,7970,20241112,-19.20,6000,20250203,7.33,6710,-4.02,20250107,6000,7.33,20250203,7970,-19.20,20241112,6000,7.33,20250203,0.07,N,004960,5000,578 억,,506634,N,N,47,N,00,N
+20250213,130200,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6430,260,2,4.21,287704700,45109,86.03,6320,6470,6220,8020,4320,6170,6377.99,4.38,0,5099,6363,6266,6183,6086,6003,6225,6045,579,1850,5000,4440,10,1,11570702,744,2.33,0.10,12,0.39,2756.00,66041.00,7970,20241112,-19.32,6000,20250203,7.17,6710,-4.17,20250107,6000,7.17,20250203,7970,-19.32,20241112,6000,7.17,20250203,0.07,N,004960,5000,578 억,,506634,N,N,47,N,00,N
+20250213,120200,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6420,250,2,4.05,265761090,41701,79.53,6320,6470,6220,8020,4320,6170,6373.01,4.38,0,4993,6363,6266,6183,6086,6003,6225,6045,579,1850,5000,4440,10,1,11570702,743,2.33,0.10,12,0.36,2756.00,66041.00,7970,20241112,-19.45,6000,20250203,7.00,6710,-4.32,20250107,6000,7.00,20250203,7970,-19.45,20241112,6000,7.00,20250203,0.07,N,004960,5000,578 억,,506634,N,N,47,N,00,N
+20250213,110200,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6390,220,2,3.57,231281630,36292,69.21,6320,6470,6220,8020,4320,6170,6372.80,4.38,0,3246,6363,6266,6183,6086,6003,6225,6045,579,1850,5000,4440,10,1,11570702,739,2.32,0.10,12,0.31,2756.00,66041.00,7970,20241112,-19.82,6000,20250203,6.50,6710,-4.77,20250107,6000,6.50,20250203,7970,-19.82,20241112,6000,6.50,20250203,0.07,N,004960,5000,578 억,,506634,N,N,47,N,00,N
+20250213,100201,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6410,240,2,3.89,195531560,30689,58.53,6320,6470,6220,8020,4320,6170,6371.39,4.38,0,2201,6363,6266,6183,6086,6003,6225,6045,579,1850,5000,4440,10,1,11570702,742,2.33,0.10,12,0.27,2756.00,66041.00,7970,20241112,-19.57,6000,20250203,6.83,6710,-4.47,20250107,6000,6.83,20250203,7970,-19.57,20241112,6000,6.83,20250203,0.07,N,004960,5000,578 억,,506634,N,N,47,N,00,N
+20250213,090200,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6220,50,2,0.81,30145180,4773,9.10,6320,6320,6220,8020,4320,6170,6315.77,4.38,0,-1326,6363,6266,6183,6086,6003,6225,6045,579,1850,5000,4440,10,1,11570702,720,2.26,0.09,12,0.04,2756.00,66041.00,7970,20241112,-21.96,6000,20250203,3.67,6710,-7.30,20250107,6000,3.67,20250203,7970,-21.96,20241112,6000,3.67,20250203,0.07,N,004960,5000,578 억,,506634,N,N,47,N,00,N
 20250212,160200,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6170,-90,5,-1.44,323309450,52382,242.94,6260,6280,6100,8130,4390,6260,6172.15,4.33,0,2840,6366,6312,6236,6182,6106,6340,6210,579,1870,5000,4500,10,1,11570702,714,2.24,0.09,12,0.45,2756.00,66041.00,7970,20241112,-22.58,6000,20250203,2.83,6710,-8.05,20250107,6000,2.83,20250203,7970,-22.58,20241112,6000,2.83,20250203,0.07,N,004960,5000,578 억,,500943,N,N,47,N,00,N
 20250212,150159,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6190,-70,5,-1.12,291836740,47282,219.28,6260,6280,6100,8130,4390,6260,6172.26,4.33,0,5197,6366,6312,6236,6182,6106,6340,6210,579,1870,5000,4500,10,1,11570702,716,2.25,0.09,12,0.41,2756.00,66041.00,7970,20241112,-22.33,6000,20250203,3.17,6710,-7.75,20250107,6000,3.17,20250203,7970,-22.33,20241112,6000,3.17,20250203,0.07,N,004960,5000,578 억,,500943,N,N,0,N,00,N
 20250212,140159,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6230,-30,5,-0.48,40230040,6446,29.90,6260,6280,6190,8130,4390,6260,6241.09,4.33,0,-2776,6366,6312,6236,6182,6106,6340,6210,579,1870,5000,4500,10,1,11570702,721,2.26,0.09,12,0.06,2756.00,66041.00,7970,20241112,-21.83,6000,20250203,3.83,6710,-7.15,20250107,6000,3.83,20250203,7970,-21.83,20241112,6000,3.83,20250203,0.07,N,004960,5000,578 억,,500943,N,N,0,N,00,N
diff --git a/004970/price/prices-20250201.csv b/004970/price/prices-20250201.csv
index e5f2de30ff66..5b5b942cf3ef 100644
--- a/004970/price/prices-20250201.csv
+++ b/004970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160201,55,60.00,KOSPI,,,N,N,N,Y,60,N,8480,0,3,0.00,30783690,3629,40.51,8510,8510,8460,11020,5940,8480,8482.69,3.91,0,-945,8600,8540,8500,8440,8400,8520,8420,80,2540,500,6270,10,1,16000000,1357,7.90,0.24,12,0.02,1073.00,35815.00,12490,20240620,-32.11,8200,20250203,3.41,9630,-11.94,20250106,8200,3.41,20250203,12490,-32.11,20240620,8200,3.41,20250203,0.35,N,004970,500,80 억,,625534,N,N,16,N,00,N
+20250213,150201,55,60.00,KOSPI,,,N,N,N,Y,60,N,8480,0,3,0.00,25721060,3032,33.85,8510,8510,8460,11020,5940,8480,8483.20,3.91,0,-869,8600,8540,8500,8440,8400,8520,8420,80,2540,500,6270,10,1,16000000,1357,7.90,0.24,12,0.02,1073.00,35815.00,12490,20240620,-32.11,8200,20250203,3.41,9630,-11.94,20250106,8200,3.41,20250203,12490,-32.11,20240620,8200,3.41,20250203,0.35,N,004970,500,80 억,,625534,N,N,59,N,00,N
+20250213,140201,55,60.00,KOSPI,,,N,N,N,Y,60,N,8490,10,2,0.12,25068350,2955,32.99,8510,8510,8460,11020,5940,8480,8483.37,3.91,0,-858,8600,8540,8500,8440,8400,8520,8420,80,2540,500,6270,10,1,16000000,1358,7.91,0.24,12,0.02,1073.00,35815.00,12490,20240620,-32.03,8200,20250203,3.54,9630,-11.84,20250106,8200,3.54,20250203,12490,-32.03,20240620,8200,3.54,20250203,0.35,N,004970,500,80 억,,625534,N,N,59,N,00,N
+20250213,130201,55,60.00,KOSPI,,,N,N,N,Y,60,N,8470,-10,5,-0.12,23245170,2740,30.59,8510,8510,8460,11020,5940,8480,8483.64,3.91,0,-786,8600,8540,8500,8440,8400,8520,8420,80,2540,500,6270,10,1,16000000,1355,7.89,0.24,12,0.02,1073.00,35815.00,12490,20240620,-32.19,8200,20250203,3.29,9630,-12.05,20250106,8200,3.29,20250203,12490,-32.19,20240620,8200,3.29,20250203,0.35,N,004970,500,80 억,,625534,N,N,59,N,00,N
+20250213,120201,55,60.00,KOSPI,,,N,N,N,Y,60,N,8490,10,2,0.12,18643870,2197,24.53,8510,8510,8470,11020,5940,8480,8486.06,3.91,0,-785,8600,8540,8500,8440,8400,8520,8420,80,2540,500,6270,10,1,16000000,1358,7.91,0.24,12,0.01,1073.00,35815.00,12490,20240620,-32.03,8200,20250203,3.54,9630,-11.84,20250106,8200,3.54,20250203,12490,-32.03,20240620,8200,3.54,20250203,0.35,N,004970,500,80 억,,625534,N,N,59,N,00,N
+20250213,110200,55,60.00,KOSPI,,,N,N,N,Y,60,N,8490,10,2,0.12,13212120,1557,17.38,8510,8510,8470,11020,5940,8480,8485.63,3.91,0,-377,8600,8540,8500,8440,8400,8520,8420,80,2540,500,6270,10,1,16000000,1358,7.91,0.24,12,0.01,1073.00,35815.00,12490,20240620,-32.03,8200,20250203,3.54,9630,-11.84,20250106,8200,3.54,20250203,12490,-32.03,20240620,8200,3.54,20250203,0.35,N,004970,500,80 억,,625534,N,N,59,N,00,N
+20250213,100201,55,60.00,KOSPI,,,N,N,N,Y,60,N,8480,0,3,0.00,11522380,1358,15.16,8510,8510,8470,11020,5940,8480,8484.82,3.91,0,-301,8600,8540,8500,8440,8400,8520,8420,80,2540,500,6270,10,1,16000000,1357,7.90,0.24,12,0.01,1073.00,35815.00,12490,20240620,-32.11,8200,20250203,3.41,9630,-11.94,20250106,8200,3.41,20250203,12490,-32.11,20240620,8200,3.41,20250203,0.35,N,004970,500,80 억,,625534,N,N,59,N,00,N
+20250213,090200,55,60.00,KOSPI,,,N,N,N,Y,60,N,8510,30,2,0.35,2553000,300,3.35,8510,8510,8510,11020,5940,8480,8510.00,3.91,0,-8,8600,8540,8500,8440,8400,8520,8420,80,2540,500,6270,10,1,16000000,1362,7.93,0.24,12,0.00,1073.00,35815.00,12490,20240620,-31.87,8200,20250203,3.78,9630,-11.63,20250106,8200,3.78,20250203,12490,-31.87,20240620,8200,3.78,20250203,0.35,N,004970,500,80 억,,625534,N,N,59,N,00,N
 20250212,160200,55,60.00,KOSPI,,,N,N,N,Y,60,N,8480,-30,5,-0.35,76109600,8958,110.48,8510,8560,8460,11060,5960,8510,8496.27,3.94,0,-4729,8570,8540,8510,8480,8450,8540,8480,80,2550,500,6290,10,1,16000000,1357,7.90,0.24,12,0.06,1073.00,35815.00,12490,20240620,-32.11,8200,20250203,3.41,9630,-11.94,20250106,8200,3.41,20250203,12490,-32.11,20240620,8200,3.41,20250203,0.35,N,004970,500,80 억,,630484,N,N,59,N,00,N
 20250212,150200,55,60.00,KOSPI,,,N,N,N,Y,60,N,8480,-30,5,-0.35,74321180,8747,107.88,8510,8560,8460,11060,5960,8510,8496.76,3.94,0,-4626,8570,8540,8510,8480,8450,8540,8480,80,2550,500,6290,10,1,16000000,1357,7.90,0.24,12,0.05,1073.00,35815.00,12490,20240620,-32.11,8200,20250203,3.41,9630,-11.94,20250106,8200,3.41,20250203,12490,-32.11,20240620,8200,3.41,20250203,0.35,N,004970,500,80 억,,630484,N,N,0,N,00,N
 20250212,140200,55,60.00,KOSPI,,,N,N,N,Y,60,N,8490,-20,5,-0.24,62282330,7326,90.36,8510,8560,8460,11060,5960,8510,8501.55,3.94,0,-4279,8570,8540,8510,8480,8450,8540,8480,80,2550,500,6290,10,1,16000000,1358,7.91,0.24,12,0.05,1073.00,35815.00,12490,20240620,-32.03,8200,20250203,3.54,9630,-11.84,20250106,8200,3.54,20250203,12490,-32.03,20240620,8200,3.54,20250203,0.35,N,004970,500,80 억,,630484,N,N,0,N,00,N
diff --git a/004980/price/prices-20250201.csv b/004980/price/prices-20250201.csv
index 305a81b677f8..bfec21a56641 100644
--- a/004980/price/prices-20250201.csv
+++ b/004980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160201,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7600,170,2,2.29,287971630,38095,72.17,7430,7630,7420,9650,5210,7430,7559.57,5.32,0,3021,7663,7546,7473,7356,7283,7510,7320,1248,2220,5000,5640,10,1,24516073,1863,2.88,0.36,12,0.16,2642.00,21113.00,10000,20240605,-24.00,6850,20241209,10.95,8180,-7.09,20250114,7350,3.40,20250102,10000,-24.00,20240605,6850,10.95,20241209,1.19,N,004980,5000,1248 억,,1304465,N,N,24,N,00,N
+20250213,150201,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7570,140,2,1.88,257798690,34119,64.64,7430,7630,7420,9650,5210,7430,7556.16,5.32,0,3587,7663,7546,7473,7356,7283,7510,7320,1248,2220,5000,5640,10,1,24516073,1856,2.87,0.36,12,0.14,2642.00,21113.00,10000,20240605,-24.30,6850,20241209,10.51,8180,-7.46,20250114,7350,2.99,20250102,10000,-24.30,20240605,6850,10.51,20241209,1.19,N,004980,5000,1248 억,,1304465,N,N,94,N,00,N
+20250213,140201,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7590,160,2,2.15,246585850,32640,61.84,7430,7630,7420,9650,5210,7430,7555.02,5.32,0,3986,7663,7546,7473,7356,7283,7510,7320,1248,2220,5000,5640,10,1,24516073,1861,2.87,0.36,12,0.13,2642.00,21113.00,10000,20240605,-24.10,6850,20241209,10.80,8180,-7.21,20250114,7350,3.27,20250102,10000,-24.10,20240605,6850,10.80,20241209,1.19,N,004980,5000,1248 억,,1304465,N,N,94,N,00,N
+20250213,130201,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7580,150,2,2.02,229163040,30341,57.48,7430,7630,7420,9650,5210,7430,7553.24,5.32,0,3583,7663,7546,7473,7356,7283,7510,7320,1248,2220,5000,5640,10,1,24516073,1858,2.87,0.36,12,0.12,2642.00,21113.00,10000,20240605,-24.20,6850,20241209,10.66,8180,-7.33,20250114,7350,3.13,20250102,10000,-24.20,20240605,6850,10.66,20241209,1.19,N,004980,5000,1248 억,,1304465,N,N,94,N,00,N
+20250213,120201,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7550,120,2,1.62,199473400,26412,50.04,7430,7630,7420,9650,5210,7430,7552.75,5.32,0,3082,7663,7546,7473,7356,7283,7510,7320,1248,2220,5000,5640,10,1,24516073,1851,2.86,0.36,12,0.11,2642.00,21113.00,10000,20240605,-24.50,6850,20241209,10.22,8180,-7.70,20250114,7350,2.72,20250102,10000,-24.50,20240605,6850,10.22,20241209,1.19,N,004980,5000,1248 억,,1304465,N,N,94,N,00,N
+20250213,110200,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7520,90,2,1.21,183184190,24250,45.94,7430,7630,7420,9650,5210,7430,7554.40,5.32,0,3454,7663,7546,7473,7356,7283,7510,7320,1248,2220,5000,5640,10,1,24516073,1844,2.85,0.36,12,0.10,2642.00,21113.00,10000,20240605,-24.80,6850,20241209,9.78,8180,-8.07,20250114,7350,2.31,20250102,10000,-24.80,20240605,6850,9.78,20241209,1.19,N,004980,5000,1248 억,,1304465,N,N,94,N,00,N
+20250213,100201,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7560,130,2,1.75,153505330,20313,38.48,7430,7630,7420,9650,5210,7430,7557.50,5.32,0,6734,7663,7546,7473,7356,7283,7510,7320,1248,2220,5000,5640,10,1,24516073,1853,2.86,0.36,12,0.08,2642.00,21113.00,10000,20240605,-24.40,6850,20241209,10.36,8180,-7.58,20250114,7350,2.86,20250102,10000,-24.40,20240605,6850,10.36,20241209,1.19,N,004980,5000,1248 억,,1304465,N,N,94,N,00,N
+20250213,090201,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7420,-10,5,-0.13,4465310,601,1.14,7430,7430,7420,9650,5210,7430,7429.77,5.32,0,45,7663,7546,7473,7356,7283,7510,7320,1248,2220,5000,5640,10,1,24516073,1819,2.81,0.35,12,0.00,2642.00,21113.00,10000,20240605,-25.80,6850,20241209,8.32,8180,-9.29,20250114,7350,0.95,20250102,10000,-25.80,20240605,6850,8.32,20241209,1.19,N,004980,5000,1248 억,,1304465,N,N,94,N,00,N
 20250212,160201,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7430,-170,5,-2.24,393647570,52764,105.49,7590,7590,7400,9880,5320,7600,7460.57,5.34,0,-3957,7773,7686,7613,7526,7453,7650,7490,1248,2280,5000,5770,10,1,24516073,1822,2.81,0.35,12,0.22,2642.00,21113.00,10000,20240605,-25.70,6850,20241209,8.47,8180,-9.17,20250114,7350,1.09,20250102,10000,-25.70,20240605,6850,8.47,20241209,1.19,N,004980,5000,1248 억,,1310064,N,N,94,N,00,N
 20250212,150200,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7410,-190,5,-2.50,375937620,50380,100.72,7590,7590,7400,9880,5320,7600,7462.04,5.34,0,-1986,7773,7686,7613,7526,7453,7650,7490,1248,2280,5000,5770,10,1,24516073,1817,2.80,0.35,12,0.21,2642.00,21113.00,10000,20240605,-25.90,6850,20241209,8.18,8180,-9.41,20250114,7350,0.82,20250102,10000,-25.90,20240605,6850,8.18,20241209,1.19,N,004980,5000,1248 억,,1310064,N,N,0,N,00,N
 20250212,140200,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7420,-180,5,-2.37,304234290,40702,81.37,7590,7590,7410,9880,5320,7600,7474.68,5.34,0,-1829,7773,7686,7613,7526,7453,7650,7490,1248,2280,5000,5770,10,1,24516073,1819,2.81,0.35,12,0.17,2642.00,21113.00,10000,20240605,-25.80,6850,20241209,8.32,8180,-9.29,20250114,7350,0.95,20250102,10000,-25.80,20240605,6850,8.32,20241209,1.19,N,004980,5000,1248 억,,1310064,N,N,0,N,00,N
diff --git a/004990/price/prices-20250201.csv b/004990/price/prices-20250201.csv
index fd1fdf8169fa..d1e99d8fd07f 100644
--- a/004990/price/prices-20250201.csv
+++ b/004990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160201,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,21500,250,2,1.18,2773519950,129933,96.44,21200,21500,21150,27600,14900,21250,21345.34,7.46,-1184,-18022,22183,21716,21233,20766,20283,21950,21000,210,6350,200,16570,50,1,104909237,22555,-148.28,0.26,12,0.12,-145.00,83071.00,33750,20240213,-36.30,19780,20241209,8.70,22050,-2.49,20250109,19990,7.55,20250203,33750,-36.30,20240213,19780,8.70,20241209,0.32,N,004990,200,209 억,,7830459,N,N,109,N,00,N
+20250213,150201,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,21350,100,2,0.47,1971312650,92585,68.72,21200,21450,21150,27600,14900,21250,21291.92,7.46,-1184,-18370,22183,21716,21233,20766,20283,21950,21000,210,6350,200,16570,50,1,104909237,22398,-147.24,0.26,12,0.09,-145.00,83071.00,33750,20240213,-36.74,19780,20241209,7.94,22050,-3.17,20250109,19990,6.80,20250203,33750,-36.74,20240213,19780,7.94,20241209,0.32,N,004990,200,209 억,,7830459,N,N,93,N,00,N
+20250213,140201,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,21350,100,2,0.47,1519059700,71402,53.00,21200,21400,21150,27600,14900,21250,21274.75,7.46,-1184,-13879,22183,21716,21233,20766,20283,21950,21000,210,6350,200,16570,50,1,104909237,22398,-147.24,0.26,12,0.07,-145.00,83071.00,33750,20240213,-36.74,19780,20241209,7.94,22050,-3.17,20250109,19990,6.80,20250203,33750,-36.74,20240213,19780,7.94,20241209,0.32,N,004990,200,209 억,,7830459,N,N,93,N,00,N
+20250213,130201,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,21300,50,2,0.24,1209573800,56878,42.22,21200,21400,21150,27600,14900,21250,21266.11,7.46,-1184,-9375,22183,21716,21233,20766,20283,21950,21000,210,6350,200,16570,50,1,104909237,22346,-146.90,0.26,12,0.05,-145.00,83071.00,33750,20240213,-36.89,19780,20241209,7.68,22050,-3.40,20250109,19990,6.55,20250203,33750,-36.89,20240213,19780,7.68,20241209,0.32,N,004990,200,209 억,,7830459,N,N,93,N,00,N
+20250213,120201,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,21300,50,2,0.24,996311100,46844,34.77,21200,21400,21150,27600,14900,21250,21268.70,7.46,-1184,-9843,22183,21716,21233,20766,20283,21950,21000,210,6350,200,16570,50,1,104909237,22346,-146.90,0.26,12,0.04,-145.00,83071.00,33750,20240213,-36.89,19780,20241209,7.68,22050,-3.40,20250109,19990,6.55,20250203,33750,-36.89,20240213,19780,7.68,20241209,0.32,N,004990,200,209 억,,7830459,N,N,93,N,00,N
+20250213,110201,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,21300,50,2,0.24,738899450,34754,25.80,21200,21400,21150,27600,14900,21250,21260.85,7.46,-1184,-10338,22183,21716,21233,20766,20283,21950,21000,210,6350,200,16570,50,1,104909237,22346,-146.90,0.26,12,0.03,-145.00,83071.00,33750,20240213,-36.89,19780,20241209,7.68,22050,-3.40,20250109,19990,6.55,20250203,33750,-36.89,20240213,19780,7.68,20241209,0.32,N,004990,200,209 억,,7830459,N,N,93,N,00,N
+20250213,100202,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,21250,0,3,0.00,504430500,23724,17.61,21200,21400,21150,27600,14900,21250,21262.46,7.46,-1184,-6297,22183,21716,21233,20766,20283,21950,21000,210,6350,200,16570,50,1,104909237,22293,-146.55,0.26,12,0.02,-145.00,83071.00,33750,20240213,-37.04,19780,20241209,7.43,22050,-3.63,20250109,19990,6.30,20250203,33750,-37.04,20240213,19780,7.43,20241209,0.32,N,004990,200,209 억,,7830459,N,N,93,N,00,N
+20250213,090201,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,21300,50,2,0.24,22436950,1057,0.78,21200,21400,21150,27600,14900,21250,21227.01,7.46,-1184,-433,22183,21716,21233,20766,20283,21950,21000,210,6350,200,16570,50,1,104909237,22346,-146.90,0.26,12,0.00,-145.00,83071.00,33750,20240213,-36.89,19780,20241209,7.68,22050,-3.40,20250109,19990,6.55,20250203,33750,-36.89,20240213,19780,7.68,20241209,0.32,N,004990,200,209 억,,7830459,N,N,93,N,00,N
 20250212,160201,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,21250,150,2,0.71,2871727800,134695,182.59,21000,21700,20750,27400,14800,21100,21320.23,7.44,0,22406,21400,21250,21100,20950,20800,21175,20875,210,6300,200,16450,50,1,104909237,22293,-146.55,0.26,12,0.13,-145.00,83071.00,33750,20240213,-37.04,19780,20241209,7.43,22050,-3.63,20250109,19990,6.30,20250203,33750,-37.04,20240213,19780,7.43,20241209,0.32,N,004990,200,209 억,,7808575,N,N,93,N,00,N
 20250212,150200,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,21250,150,2,0.71,2681120850,125728,170.43,21000,21700,20750,27400,14800,21100,21324.77,7.44,0,23222,21400,21250,21100,20950,20800,21175,20875,210,6300,200,16450,50,1,104909237,22293,-146.55,0.26,12,0.12,-145.00,83071.00,33750,20240213,-37.04,19780,20241209,7.43,22050,-3.63,20250109,19990,6.30,20250203,33750,-37.04,20240213,19780,7.43,20241209,0.32,N,004990,200,209 억,,7808575,N,N,898,N,00,N
 20250212,140200,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,21300,200,2,0.95,2200716150,103166,139.85,21000,21700,20750,27400,14800,21100,21331.80,7.44,0,20891,21400,21250,21100,20950,20800,21175,20875,210,6300,200,16450,50,1,104909237,22346,-146.90,0.26,12,0.10,-145.00,83071.00,33750,20240213,-36.89,19780,20241209,7.68,22050,-3.40,20250109,19990,6.55,20250203,33750,-36.89,20240213,19780,7.68,20241209,0.32,N,004990,200,209 억,,7808575,N,N,898,N,00,N
diff --git a/005010/price/prices-20250201.csv b/005010/price/prices-20250201.csv
index 141f21555c54..49c4d8f564f0 100644
--- a/005010/price/prices-20250201.csv
+++ b/005010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160201,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4195,-125,5,-2.89,6247248680,1455318,173.43,4240,4455,4150,5610,3025,4320,4292.72,1.65,0,-147050,4443,4381,4318,4256,4193,4412,4287,562,1290,1000,3190,5,1,56188075,2357,3.26,0.23,12,2.59,1285.00,17923.00,6170,20240202,-32.01,3450,20241209,21.59,4950,-15.25,20250121,3765,11.42,20250102,6040,-30.55,20240219,3450,21.59,20241209,2.42,N,005010,1000,561 억,,928369,N,N,59,N,00,N
+20250213,150202,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4200,-120,5,-2.78,6073227155,1413832,168.49,4240,4455,4150,5610,3025,4320,4295.58,1.65,0,-145067,4443,4381,4318,4256,4193,4412,4287,562,1290,1000,3190,5,1,56188075,2360,3.27,0.23,12,2.52,1285.00,17923.00,6170,20240202,-31.93,3450,20241209,21.74,4950,-15.15,20250121,3765,11.55,20250102,6040,-30.46,20240219,3450,21.74,20241209,2.42,N,005010,1000,561 억,,928369,N,N,218,N,00,N
+20250213,140202,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4245,-75,5,-1.74,5128481290,1188510,141.64,4240,4455,4225,5610,3025,4320,4315.05,1.65,0,-128500,4443,4381,4318,4256,4193,4412,4287,562,1290,1000,3190,5,1,56188075,2385,3.30,0.24,12,2.12,1285.00,17923.00,6170,20240202,-31.20,3450,20241209,23.04,4950,-14.24,20250121,3765,12.75,20250102,6040,-29.72,20240219,3450,23.04,20241209,2.42,N,005010,1000,561 억,,928369,N,N,218,N,00,N
+20250213,130202,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4250,-70,5,-1.62,4902729420,1135370,135.30,4240,4455,4225,5610,3025,4320,4318.18,1.65,0,-111538,4443,4381,4318,4256,4193,4412,4287,562,1290,1000,3190,5,1,56188075,2388,3.31,0.24,12,2.02,1285.00,17923.00,6170,20240202,-31.12,3450,20241209,23.19,4950,-14.14,20250121,3765,12.88,20250102,6040,-29.64,20240219,3450,23.19,20241209,2.42,N,005010,1000,561 억,,928369,N,N,218,N,00,N
+20250213,120201,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4330,10,2,0.23,3514219265,809992,96.53,4240,4455,4240,5610,3025,4320,4338.59,1.65,0,-37269,4443,4381,4318,4256,4193,4412,4287,562,1290,1000,3190,5,1,56188075,2433,3.37,0.24,12,1.44,1285.00,17923.00,6170,20240202,-29.82,3450,20241209,25.51,4950,-12.53,20250121,3765,15.01,20250102,6040,-28.31,20240219,3450,25.51,20241209,2.42,N,005010,1000,561 억,,928369,N,N,218,N,00,N
+20250213,110201,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4315,-5,5,-0.12,939879930,219203,26.12,4240,4325,4240,5610,3025,4320,4287.71,1.65,0,23170,4443,4381,4318,4256,4193,4412,4287,562,1290,1000,3190,5,1,56188075,2425,3.36,0.24,12,0.39,1285.00,17923.00,6170,20240202,-30.06,3450,20241209,25.07,4950,-12.83,20250121,3765,14.61,20250102,6040,-28.56,20240219,3450,25.07,20241209,2.42,N,005010,1000,561 억,,928369,N,N,218,N,00,N
+20250213,100202,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4295,-25,5,-0.58,761955645,177884,21.20,4240,4325,4240,5610,3025,4320,4283.44,1.65,0,12471,4443,4381,4318,4256,4193,4412,4287,562,1290,1000,3190,5,1,56188075,2413,3.34,0.24,12,0.32,1285.00,17923.00,6170,20240202,-30.39,3450,20241209,24.49,4950,-13.23,20250121,3765,14.08,20250102,6040,-28.89,20240219,3450,24.49,20241209,2.42,N,005010,1000,561 억,,928369,N,N,218,N,00,N
+20250213,090201,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4280,-40,5,-0.93,97082805,22867,2.73,4240,4310,4240,5610,3025,4320,4245.54,1.65,0,7629,4443,4381,4318,4256,4193,4412,4287,562,1290,1000,3190,5,1,56188075,2405,3.33,0.24,12,0.04,1285.00,17923.00,6170,20240202,-30.63,3450,20241209,24.06,4950,-13.54,20250121,3765,13.68,20250102,6040,-29.14,20240219,3450,24.06,20241209,2.42,N,005010,1000,561 억,,928369,N,N,218,N,00,N
 20250212,160201,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4320,-125,5,-2.81,3562809400,827573,29.65,4305,4380,4255,5770,3115,4445,4304.89,1.70,0,-40998,4805,4625,4420,4240,4035,4715,4330,562,1325,1000,3280,5,1,56188075,2427,3.36,0.24,12,1.47,1285.00,17923.00,6170,20240202,-29.98,3450,20241209,25.22,4950,-12.73,20250121,3765,14.74,20250102,6040,-28.48,20240219,3450,25.22,20241209,2.46,N,005010,1000,561 억,,954501,N,N,218,N,00,N
 20250212,150200,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4270,-175,5,-3.94,3404908065,790801,28.33,4305,4380,4255,5770,3115,4445,4305.40,1.70,0,-36716,4805,4625,4420,4240,4035,4715,4330,562,1325,1000,3280,5,1,56188075,2399,3.32,0.24,12,1.41,1285.00,17923.00,6170,20240202,-30.79,3450,20241209,23.77,4950,-13.74,20250121,3765,13.41,20250102,6040,-29.30,20240219,3450,23.77,20241209,2.46,N,005010,1000,561 억,,954501,N,N,0,N,00,N
 20250212,140200,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4320,-125,5,-2.81,2863295820,664676,23.81,4305,4380,4255,5770,3115,4445,4307.52,1.70,0,-36264,4805,4625,4420,4240,4035,4715,4330,562,1325,1000,3280,5,1,56188075,2427,3.36,0.24,12,1.18,1285.00,17923.00,6170,20240202,-29.98,3450,20241209,25.22,4950,-12.73,20250121,3765,14.74,20250102,6040,-28.48,20240219,3450,25.22,20241209,2.46,N,005010,1000,561 억,,954501,N,N,0,N,00,N
diff --git a/005030/price/prices-20250201.csv b/005030/price/prices-20250201.csv
index 4c6b2f49f25f..cffe63338c13 100644
--- a/005030/price/prices-20250201.csv
+++ b/005030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160202,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240131,0.00,486,20240131,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240213,486,0.00,20240213,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250213,150202,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240131,0.00,486,20240131,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240213,486,0.00,20240213,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250213,140202,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240131,0.00,486,20240131,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240213,486,0.00,20240213,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250213,130202,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240131,0.00,486,20240131,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240213,486,0.00,20240213,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250213,120202,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240131,0.00,486,20240131,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240213,486,0.00,20240213,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250213,110201,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240131,0.00,486,20240131,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240213,486,0.00,20240213,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250213,100202,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240131,0.00,486,20240131,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240213,486,0.00,20240213,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250213,090201,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240131,0.00,486,20240131,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240213,486,0.00,20240213,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250212,160201,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240130,0.00,486,20240130,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240213,486,0.00,20240213,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250212,150201,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240130,0.00,486,20240130,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240213,486,0.00,20240213,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250212,140201,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240130,0.00,486,20240130,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240213,486,0.00,20240213,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
diff --git a/005070/price/prices-20250201.csv b/005070/price/prices-20250201.csv
index aa4d0cc36f5a..edf92256cc3b 100644
--- a/005070/price/prices-20250201.csv
+++ b/005070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160202,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,50000,2000,2,4.17,20825435000,423351,175.56,48300,50300,48200,62400,33600,48000,49189.26,11.39,-1120,96592,50100,49050,48500,47450,46900,48775,47175,325,14400,1000,34560,100,1,32510756,16255,58.00,3.39,12,1.30,862.00,14732.00,194300,20240221,-74.27,47250,20250210,5.82,61100,-18.17,20250120,47250,5.82,20250210,194300,-74.27,20240221,47250,5.82,20250210,2.47,N,005070,1000,325 억,,3702538,N,N,4451,N,00,N
+20250213,150202,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,49650,1650,2,3.44,16937676150,345578,143.31,48300,49700,48200,62400,33600,48000,49012.66,11.39,-1120,67902,50100,49050,48500,47450,46900,48775,47175,325,14400,1000,34560,50,1,32510756,16142,57.60,3.37,12,1.06,862.00,14732.00,194300,20240221,-74.45,47250,20250210,5.08,61100,-18.74,20250120,47250,5.08,20250210,194300,-74.45,20240221,47250,5.08,20250210,2.47,N,005070,1000,325 억,,3702538,N,N,1507,N,00,N
+20250213,140202,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,49450,1450,2,3.02,14777987700,301789,125.15,48300,49700,48200,62400,33600,48000,48968.01,11.39,-1120,55363,50100,49050,48500,47450,46900,48775,47175,325,14400,1000,34560,50,1,32510756,16077,57.37,3.36,12,0.93,862.00,14732.00,194300,20240221,-74.55,47250,20250210,4.66,61100,-19.07,20250120,47250,4.66,20250210,194300,-74.55,20240221,47250,4.66,20250210,2.47,N,005070,1000,325 억,,3702538,N,N,1507,N,00,N
+20250213,130202,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,48600,600,2,1.25,12219172450,249632,103.52,48300,49700,48200,62400,33600,48000,48948.82,11.39,-1120,33657,50100,49050,48500,47450,46900,48775,47175,325,14400,1000,34560,50,1,32510756,15800,56.38,3.30,12,0.77,862.00,14732.00,194300,20240221,-74.99,47250,20250210,2.86,61100,-20.46,20250120,47250,2.86,20250210,194300,-74.99,20240221,47250,2.86,20250210,2.47,N,005070,1000,325 억,,3702538,N,N,1507,N,00,N
+20250213,120202,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,48550,550,2,1.15,11125498250,227122,94.18,48300,49700,48200,62400,33600,48000,48984.77,11.39,-1120,34525,50100,49050,48500,47450,46900,48775,47175,325,14400,1000,34560,50,1,32510756,15784,56.32,3.30,12,0.70,862.00,14732.00,194300,20240221,-75.01,47250,20250210,2.75,61100,-20.54,20250120,47250,2.75,20250210,194300,-75.01,20240221,47250,2.75,20250210,2.47,N,005070,1000,325 억,,3702538,N,N,1507,N,00,N
+20250213,110202,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,48600,600,2,1.25,9450666250,192589,79.86,48300,49700,48300,62400,33600,48000,49071.79,11.39,-1120,43533,50100,49050,48500,47450,46900,48775,47175,325,14400,1000,34560,50,1,32510756,15800,56.38,3.30,12,0.59,862.00,14732.00,194300,20240221,-74.99,47250,20250210,2.86,61100,-20.46,20250120,47250,2.86,20250210,194300,-74.99,20240221,47250,2.86,20250210,2.47,N,005070,1000,325 억,,3702538,N,N,1507,N,00,N
+20250213,100203,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,49400,1400,2,2.92,6952215200,141341,58.61,48300,49700,48300,62400,33600,48000,49187.70,11.39,-1120,55006,50100,49050,48500,47450,46900,48775,47175,325,14400,1000,34560,50,1,32510756,16060,57.31,3.35,12,0.43,862.00,14732.00,194300,20240221,-74.58,47250,20250210,4.55,61100,-19.15,20250120,47250,4.55,20250210,194300,-74.58,20240221,47250,4.55,20250210,2.47,N,005070,1000,325 억,,3702538,N,N,1507,N,00,N
+20250213,090202,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,49000,1000,2,2.08,858759450,17619,7.31,48300,49150,48300,62400,33600,48000,48741.37,11.39,-1120,11238,50100,49050,48500,47450,46900,48775,47175,325,14400,1000,34560,50,1,32510756,15930,56.84,3.33,12,0.05,862.00,14732.00,194300,20240221,-74.78,47250,20250210,3.70,61100,-19.80,20250120,47250,3.70,20250210,194300,-74.78,20240221,47250,3.70,20250210,2.47,N,005070,1000,325 억,,3702538,N,N,1507,N,00,N
 20250212,160202,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,48000,-900,5,-1.84,11470062400,236269,89.75,48900,49550,47950,63500,34250,48900,48547.02,11.56,0,-57191,51100,50000,49400,48300,47700,49700,48000,325,14600,1000,35200,50,1,32510756,15605,55.68,3.26,12,0.73,862.00,14732.00,194300,20240221,-75.30,47250,20250210,1.59,61100,-21.44,20250120,47250,1.59,20250210,194300,-75.30,20240221,47250,1.59,20250210,2.46,N,005070,1000,325 억,,3757844,N,N,1507,N,00,N
 20250212,150201,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,48000,-900,5,-1.84,10629686150,218771,83.10,48900,49550,47950,63500,34250,48900,48587.85,11.56,0,-53007,51100,50000,49400,48300,47700,49700,48000,325,14600,1000,35200,50,1,32510756,15605,55.68,3.26,12,0.67,862.00,14732.00,194300,20240221,-75.30,47250,20250210,1.59,61100,-21.44,20250120,47250,1.59,20250210,194300,-75.30,20240221,47250,1.59,20250210,2.46,N,005070,1000,325 억,,3757844,N,N,3909,N,00,N
 20250212,140201,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,48300,-600,5,-1.23,9340056350,191942,72.91,48900,49550,47950,63500,34250,48900,48660.53,11.56,0,-44830,51100,50000,49400,48300,47700,49700,48000,325,14600,1000,35200,50,1,32510756,15703,56.03,3.28,12,0.59,862.00,14732.00,194300,20240221,-75.14,47250,20250210,2.22,61100,-20.95,20250120,47250,2.22,20250210,194300,-75.14,20240221,47250,2.22,20250210,2.46,N,005070,1000,325 억,,3757844,N,N,3909,N,00,N
diff --git a/005090/price/prices-20250201.csv b/005090/price/prices-20250201.csv
index 7e99dcb3bcc8..7586e0806652 100644
--- a/005090/price/prices-20250201.csv
+++ b/005090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160202,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22800,-50,5,-0.22,1034745050,45618,220.76,22850,22950,22550,29700,16000,22850,22682.77,3.50,0,-6400,23550,23200,23000,22650,22450,23100,22550,734,6850,5000,17360,50,1,14409333,3285,7.92,0.46,12,0.32,2879.00,49924.00,30250,20241017,-24.63,21600,20240404,5.56,25150,-9.34,20250102,22550,1.11,20250213,30250,-24.63,20241017,21600,5.56,20240404,0.40,N,005090,5000,733 억,,503845,N,N,19,N,00,N
+20250213,150202,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22750,-100,5,-0.44,978223900,43135,208.74,22850,22950,22550,29700,16000,22850,22678.19,3.50,0,-5577,23550,23200,23000,22650,22450,23100,22550,734,6850,5000,17360,50,1,14409333,3278,7.90,0.46,12,0.30,2879.00,49924.00,30250,20241017,-24.79,21600,20240404,5.32,25150,-9.54,20250102,22550,0.89,20250213,30250,-24.79,20241017,21600,5.32,20240404,0.40,N,005090,5000,733 억,,503845,N,N,102,N,00,N
+20250213,140202,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22650,-200,5,-0.88,854387750,37663,182.26,22850,22950,22550,29700,16000,22850,22685.07,3.50,0,-4511,23550,23200,23000,22650,22450,23100,22550,734,6850,5000,17360,50,1,14409333,3264,7.87,0.45,12,0.26,2879.00,49924.00,30250,20241017,-25.12,21600,20240404,4.86,25150,-9.94,20250102,22550,0.44,20250213,30250,-25.12,20241017,21600,4.86,20240404,0.40,N,005090,5000,733 억,,503845,N,N,102,N,00,N
+20250213,130202,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22700,-150,5,-0.66,691812250,30485,147.53,22850,22950,22550,29700,16000,22850,22693.53,3.50,0,-4607,23550,23200,23000,22650,22450,23100,22550,734,6850,5000,17360,50,1,14409333,3271,7.88,0.45,12,0.21,2879.00,49924.00,30250,20241017,-24.96,21600,20240404,5.09,25150,-9.74,20250102,22550,0.67,20250213,30250,-24.96,20241017,21600,5.09,20240404,0.40,N,005090,5000,733 억,,503845,N,N,102,N,00,N
+20250213,120202,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22700,-150,5,-0.66,567908850,25023,121.09,22850,22950,22550,29700,16000,22850,22695.47,3.50,0,-3745,23550,23200,23000,22650,22450,23100,22550,734,6850,5000,17360,50,1,14409333,3271,7.88,0.45,12,0.17,2879.00,49924.00,30250,20241017,-24.96,21600,20240404,5.09,25150,-9.74,20250102,22550,0.67,20250213,30250,-24.96,20241017,21600,5.09,20240404,0.40,N,005090,5000,733 억,,503845,N,N,102,N,00,N
+20250213,110202,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22650,-200,5,-0.88,483020950,21283,103.00,22850,22950,22550,29700,16000,22850,22695.15,3.50,0,-2707,23550,23200,23000,22650,22450,23100,22550,734,6850,5000,17360,50,1,14409333,3264,7.87,0.45,12,0.15,2879.00,49924.00,30250,20241017,-25.12,21600,20240404,4.86,25150,-9.94,20250102,22550,0.44,20250213,30250,-25.12,20241017,21600,4.86,20240404,0.40,N,005090,5000,733 억,,503845,N,N,102,N,00,N
+20250213,100203,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22750,-100,5,-0.44,129689450,5686,27.52,22850,22950,22700,29700,16000,22850,22808.56,3.50,0,-1189,23550,23200,23000,22650,22450,23100,22550,734,6850,5000,17360,50,1,14409333,3278,7.90,0.46,12,0.04,2879.00,49924.00,30250,20241017,-24.79,21600,20240404,5.32,25150,-9.54,20250102,22700,0.22,20250213,30250,-24.79,20241017,21600,5.32,20240404,0.40,N,005090,5000,733 억,,503845,N,N,102,N,00,N
+20250213,090202,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22800,-50,5,-0.22,4203400,184,0.89,22850,22850,22800,29700,16000,22850,22844.57,3.50,0,-37,23550,23200,23000,22650,22450,23100,22550,734,6850,5000,17360,50,1,14409333,3285,7.92,0.46,12,0.00,2879.00,49924.00,30250,20241017,-24.63,21600,20240404,5.56,25150,-9.34,20250102,22750,0.22,20250204,30250,-24.63,20241017,21600,5.56,20240404,0.40,N,005090,5000,733 억,,503845,N,N,102,N,00,N
 20250212,160202,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22850,-200,5,-0.87,472328400,20596,93.42,23050,23350,22800,29950,16150,23050,22933.26,3.56,0,-8824,23350,23200,23100,22950,22850,23150,22900,734,6900,5000,17510,50,1,14409333,3293,7.94,0.46,12,0.14,2879.00,49924.00,30250,20241017,-24.46,21600,20240404,5.79,25150,-9.15,20250102,22750,0.44,20250204,30250,-24.46,20241017,21600,5.79,20240404,0.41,N,005090,5000,733 억,,512810,N,N,102,N,00,N
 20250212,150201,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22900,-150,5,-0.65,432840200,18867,85.58,23050,23350,22800,29950,16150,23050,22941.65,3.56,0,-7954,23350,23200,23100,22950,22850,23150,22900,734,6900,5000,17510,50,1,14409333,3300,7.95,0.46,12,0.13,2879.00,49924.00,30250,20241017,-24.30,21600,20240404,6.02,25150,-8.95,20250102,22750,0.66,20250204,30250,-24.30,20241017,21600,6.02,20240404,0.41,N,005090,5000,733 억,,512810,N,N,225,N,00,N
 20250212,140201,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22950,-100,5,-0.43,364713000,15888,72.07,23050,23350,22850,29950,16150,23050,22955.25,3.56,0,-6715,23350,23200,23100,22950,22850,23150,22900,734,6900,5000,17510,50,1,14409333,3307,7.97,0.46,12,0.11,2879.00,49924.00,30250,20241017,-24.13,21600,20240404,6.25,25150,-8.75,20250102,22750,0.88,20250204,30250,-24.13,20241017,21600,6.25,20240404,0.41,N,005090,5000,733 억,,512810,N,N,225,N,00,N
diff --git a/005110/price/prices-20250201.csv b/005110/price/prices-20250201.csv
index 5b774292229d..10d91af9189d 100644
--- a/005110/price/prices-20250201.csv
+++ b/005110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160202,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250213,150203,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250213,140203,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250213,130203,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250213,120203,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250213,110202,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250213,100203,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250213,090202,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
 20250212,160202,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
 20250212,150201,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
 20250212,140202,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
diff --git a/005160/price/prices-20250201.csv b/005160/price/prices-20250201.csv
index 7d85e9a22fab..79062535332b 100644
--- a/005160/price/prices-20250201.csv
+++ b/005160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160203,55,60.00,KOSDAQ,신저가,금속,N,N,N,Y,60,N,4125,135,2,3.38,487416445,119831,87.85,3960,4145,3960,5180,2795,3990,4067.10,4.98,0,51914,4086,4037,4001,3952,3916,4020,3935,542,1190,1000,2870,5,1,54244482,2238,-43.88,0.56,12,0.22,-94.00,7367.00,10500,20240326,-60.71,3960,20250213,4.17,4780,-13.70,20250115,3960,4.17,20250213,10500,-60.71,20240326,3960,4.17,20250213,1.53,N,005160,1000,542 억,,2703581,N,N,53,N,00,N
+20250213,150203,55,60.00,KOSDAQ,신저가,금속,N,N,N,Y,60,N,4115,125,2,3.13,389798875,96181,70.51,3960,4115,3960,5180,2795,3990,4052.76,4.98,0,39013,4086,4037,4001,3952,3916,4020,3935,542,1190,1000,2870,5,1,54244482,2232,-43.78,0.56,12,0.18,-94.00,7367.00,10500,20240326,-60.81,3960,20250213,3.91,4780,-13.91,20250115,3960,3.91,20250213,10500,-60.81,20240326,3960,3.91,20250213,1.53,N,005160,1000,542 억,,2703581,N,N,0,N,00,N
+20250213,140203,55,60.00,KOSDAQ,신저가,금속,N,N,N,Y,60,N,4095,105,2,2.63,337979210,83544,61.25,3960,4100,3960,5180,2795,3990,4045.52,4.98,0,36621,4086,4037,4001,3952,3916,4020,3935,542,1190,1000,2870,5,1,54244482,2221,-43.56,0.56,12,0.15,-94.00,7367.00,10500,20240326,-61.00,3960,20250213,3.41,4780,-14.33,20250115,3960,3.41,20250213,10500,-61.00,20240326,3960,3.41,20250213,1.53,N,005160,1000,542 억,,2703581,N,N,0,N,00,N
+20250213,130203,55,60.00,KOSDAQ,신저가,금속,N,N,N,Y,60,N,4055,65,2,1.63,248313305,61528,45.11,3960,4085,3960,5180,2795,3990,4035.78,4.98,0,19811,4086,4037,4001,3952,3916,4020,3935,542,1190,1000,2870,5,1,54244482,2200,-43.14,0.55,12,0.11,-94.00,7367.00,10500,20240326,-61.38,3960,20250213,2.40,4780,-15.17,20250115,3960,2.40,20250213,10500,-61.38,20240326,3960,2.40,20250213,1.53,N,005160,1000,542 억,,2703581,N,N,0,N,00,N
+20250213,120203,55,60.00,KOSDAQ,신저가,금속,N,N,N,Y,60,N,4040,50,2,1.25,219744080,54470,39.93,3960,4085,3960,5180,2795,3990,4034.22,4.98,0,16063,4086,4037,4001,3952,3916,4020,3935,542,1190,1000,2870,5,1,54244482,2191,-42.98,0.55,12,0.10,-94.00,7367.00,10500,20240326,-61.52,3960,20250213,2.02,4780,-15.48,20250115,3960,2.02,20250213,10500,-61.52,20240326,3960,2.02,20250213,1.53,N,005160,1000,542 억,,2703581,N,N,0,N,00,N
+20250213,110202,55,60.00,KOSDAQ,신저가,금속,N,N,N,Y,60,N,4060,70,2,1.75,198220645,49146,36.03,3960,4085,3960,5180,2795,3990,4033.30,4.98,0,17536,4086,4037,4001,3952,3916,4020,3935,542,1190,1000,2870,5,1,54244482,2202,-43.19,0.55,12,0.09,-94.00,7367.00,10500,20240326,-61.33,3960,20250213,2.53,4780,-15.06,20250115,3960,2.53,20250213,10500,-61.33,20240326,3960,2.53,20250213,1.53,N,005160,1000,542 억,,2703581,N,N,0,N,00,N
+20250213,100203,55,60.00,KOSDAQ,신저가,금속,N,N,N,Y,60,N,4070,80,2,2.01,172557310,42796,31.37,3960,4085,3960,5180,2795,3990,4032.09,4.98,0,19104,4086,4037,4001,3952,3916,4020,3935,542,1190,1000,2870,5,1,54244482,2208,-43.30,0.55,12,0.08,-94.00,7367.00,10500,20240326,-61.24,3960,20250213,2.78,4780,-14.85,20250115,3960,2.78,20250213,10500,-61.24,20240326,3960,2.78,20250213,1.53,N,005160,1000,542 억,,2703581,N,N,0,N,00,N
+20250213,090203,55,60.00,KOSDAQ,신저가,금속,N,N,N,Y,60,N,4045,55,2,1.38,57954735,14530,10.65,3960,4070,3960,5180,2795,3990,3988.63,4.98,0,7035,4086,4037,4001,3952,3916,4020,3935,542,1190,1000,2870,5,1,54244482,2194,-43.03,0.55,12,0.03,-94.00,7367.00,10500,20240326,-61.48,3960,20250213,2.15,4780,-15.38,20250115,3960,2.15,20250213,10500,-61.48,20240326,3960,2.15,20250213,1.53,N,005160,1000,542 억,,2703581,N,N,0,N,00,N
 20250212,160202,55,60.00,KOSDAQ,신저가,금속,N,N,N,Y,60,N,3990,-45,5,-1.12,542785160,136085,149.54,4050,4050,3965,5240,2825,4035,3988.57,4.99,0,-1877,4215,4125,4080,3990,3945,4102,3967,542,1205,1000,2900,5,1,54244482,2164,-42.45,0.54,12,0.25,-94.00,7367.00,10500,20240326,-62.00,3965,20250212,0.63,4780,-16.53,20250115,3965,0.63,20250212,10500,-62.00,20240326,3965,0.63,20250212,1.54,N,005160,1000,542 억,,2705441,N,N,184,N,00,N
 20250212,150202,55,60.00,KOSDAQ,신저가,금속,N,N,N,Y,60,N,3980,-55,5,-1.36,489168185,122602,134.72,4050,4050,3965,5240,2825,4035,3989.89,4.99,0,601,4215,4125,4080,3990,3945,4102,3967,542,1205,1000,2900,5,1,54244482,2159,-42.34,0.54,12,0.23,-94.00,7367.00,10500,20240326,-62.10,3965,20250212,0.38,4780,-16.74,20250115,3965,0.38,20250212,10500,-62.10,20240326,3965,0.38,20250212,1.54,N,005160,1000,542 억,,2705441,N,N,184,N,00,N
 20250212,140202,55,60.00,KOSDAQ,신저가,금속,N,N,N,Y,60,N,3985,-50,5,-1.24,379253525,94950,104.33,4050,4050,3965,5240,2825,4035,3994.24,4.99,0,2686,4215,4125,4080,3990,3945,4102,3967,542,1205,1000,2900,5,1,54244482,2162,-42.39,0.54,12,0.18,-94.00,7367.00,10500,20240326,-62.05,3965,20250212,0.50,4780,-16.63,20250115,3965,0.50,20250212,10500,-62.05,20240326,3965,0.50,20250212,1.54,N,005160,1000,542 억,,2705441,N,N,184,N,00,N
diff --git a/005180/price/prices-20250201.csv b/005180/price/prices-20250201.csv
index c391fc530268..3744f11119da 100644
--- a/005180/price/prices-20250201.csv
+++ b/005180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160203,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,90800,300,2,0.33,4508233700,49838,105.60,90900,92000,88000,117600,63400,90500,90457.73,21.67,0,-4851,93233,91866,90333,88966,87433,92550,89650,498,27100,5000,65160,100,1,9851241,8945,10.37,1.35,12,0.51,8752.00,67411.00,118400,20240611,-23.31,51500,20240131,76.31,92000,-1.30,20250213,70100,29.53,20250131,118400,-23.31,20240611,52000,74.62,20240313,0.97,N,005180,5000,497 억,,2134373,N,N,128,N,00,N
+20250213,150203,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,91800,1300,2,1.44,4095030300,45330,96.05,90900,92000,88000,117600,63400,90500,90338.19,21.67,0,-4283,93233,91866,90333,88966,87433,92550,89650,498,27100,5000,65160,100,1,9851241,9043,10.49,1.36,12,0.46,8752.00,67411.00,118400,20240611,-22.47,51500,20240131,78.25,92000,-0.22,20250213,70100,30.96,20250131,118400,-22.47,20240611,52000,76.54,20240313,0.97,N,005180,5000,497 억,,2134373,N,N,45,N,00,N
+20250213,140203,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,90100,-400,5,-0.44,2545605400,28344,60.06,90900,90900,88000,117600,63400,90500,89811.09,21.67,0,-5319,93233,91866,90333,88966,87433,92550,89650,498,27100,5000,65160,100,1,9851241,8876,10.29,1.34,12,0.29,8752.00,67411.00,118400,20240611,-23.90,51500,20240131,74.95,91700,-1.74,20250212,70100,28.53,20250131,118400,-23.90,20240611,52000,73.27,20240313,0.97,N,005180,5000,497 억,,2134373,N,N,45,N,00,N
+20250213,130203,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,90400,-100,5,-0.11,2156618200,24026,50.91,90900,90900,88000,117600,63400,90500,89761.85,21.67,0,-4265,93233,91866,90333,88966,87433,92550,89650,498,27100,5000,65160,100,1,9851241,8906,10.33,1.34,12,0.24,8752.00,67411.00,118400,20240611,-23.65,51500,20240131,75.53,91700,-1.42,20250212,70100,28.96,20250131,118400,-23.65,20240611,52000,73.85,20240313,0.97,N,005180,5000,497 억,,2134373,N,N,45,N,00,N
+20250213,120203,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,90000,-500,5,-0.55,1764576400,19680,41.70,90900,90900,88000,117600,63400,90500,89663.43,21.67,0,-2955,93233,91866,90333,88966,87433,92550,89650,498,27100,5000,65160,100,1,9851241,8866,10.28,1.34,12,0.20,8752.00,67411.00,118400,20240611,-23.99,51500,20240131,74.76,91700,-1.85,20250212,70100,28.39,20250131,118400,-23.99,20240611,52000,73.08,20240313,0.97,N,005180,5000,497 억,,2134373,N,N,45,N,00,N
+20250213,110203,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,90300,-200,5,-0.22,1496351000,16701,35.39,90900,90900,88000,117600,63400,90500,89596.49,21.67,0,-2235,93233,91866,90333,88966,87433,92550,89650,498,27100,5000,65160,100,1,9851241,8896,10.32,1.34,12,0.17,8752.00,67411.00,118400,20240611,-23.73,51500,20240131,75.34,91700,-1.53,20250212,70100,28.82,20250131,118400,-23.73,20240611,52000,73.65,20240313,0.97,N,005180,5000,497 억,,2134373,N,N,45,N,00,N
+20250213,100204,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,90000,-500,5,-0.55,1089797800,12192,25.83,90900,90900,88000,117600,63400,90500,89386.30,21.67,0,-2121,93233,91866,90333,88966,87433,92550,89650,498,27100,5000,65160,100,1,9851241,8866,10.28,1.34,12,0.12,8752.00,67411.00,118400,20240611,-23.99,51500,20240131,74.76,91700,-1.85,20250212,70100,28.39,20250131,118400,-23.99,20240611,52000,73.08,20240313,0.97,N,005180,5000,497 억,,2134373,N,N,45,N,00,N
+20250213,090203,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,89800,-700,5,-0.77,16440800,182,0.39,90900,90900,89800,117600,63400,90500,90334.07,21.67,0,-75,93233,91866,90333,88966,87433,92550,89650,498,27100,5000,65160,100,1,9851241,8846,10.26,1.33,12,0.00,8752.00,67411.00,118400,20240611,-24.16,51500,20240131,74.37,91700,-2.07,20250212,70100,28.10,20250131,118400,-24.16,20240611,52000,72.69,20240313,0.97,N,005180,5000,497 억,,2134373,N,N,45,N,00,N
 20250212,160203,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,90500,1300,2,1.46,4243186800,47181,64.70,90000,91700,88800,115900,62500,89200,89934.12,21.62,0,10241,92800,91000,89100,87300,85400,91900,88200,498,26700,5000,64220,100,1,9851241,8915,10.34,1.34,12,0.48,8752.00,67411.00,118400,20240611,-23.56,51000,20240130,77.45,91700,-1.31,20250212,70100,29.10,20250131,118400,-23.56,20240611,52000,74.04,20240313,0.74,N,005180,5000,497 억,,2129718,N,N,45,N,00,N
 20250212,150202,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,90500,1300,2,1.46,3876393300,43114,59.12,90000,91700,88800,115900,62500,89200,89910.31,21.62,0,8864,92800,91000,89100,87300,85400,91900,88200,498,26700,5000,64220,100,1,9851241,8915,10.34,1.34,12,0.44,8752.00,67411.00,118400,20240611,-23.56,51000,20240130,77.45,91700,-1.31,20250212,70100,29.10,20250131,118400,-23.56,20240611,52000,74.04,20240313,0.74,N,005180,5000,497 억,,2129718,N,N,2,N,00,N
 20250212,140202,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,90700,1500,2,1.68,3490838000,38847,53.27,90000,91700,88800,115900,62500,89200,89861.20,21.62,0,8476,92800,91000,89100,87300,85400,91900,88200,498,26700,5000,64220,100,1,9851241,8935,10.36,1.35,12,0.39,8752.00,67411.00,118400,20240611,-23.40,51000,20240130,77.84,91700,-1.09,20250212,70100,29.39,20250131,118400,-23.40,20240611,52000,74.42,20240313,0.74,N,005180,5000,497 억,,2129718,N,N,2,N,00,N
diff --git a/005250/price/prices-20250201.csv b/005250/price/prices-20250201.csv
index 64c77deb62b6..3b683c098c2d 100644
--- a/005250/price/prices-20250201.csv
+++ b/005250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160203,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14190,60,2,0.42,840654470,59293,148.16,14180,14280,14110,18360,9900,14130,14177.90,9.38,-1088,8513,14563,14346,14233,14016,13903,14290,13960,253,4230,500,10450,10,1,47028210,6673,-12.98,0.70,12,0.13,-1093.00,20155.00,18490,20240819,-23.26,12940,20240703,9.66,17320,-18.07,20250102,13920,1.94,20250203,18490,-23.26,20240819,12940,9.66,20240703,0.35,N,005250,500,253 억,,4412752,N,N,44,N,00,N
+20250213,150203,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14160,30,2,0.21,569434040,40178,100.40,14180,14270,14110,18360,9900,14130,14172.78,9.38,-1088,-1129,14563,14346,14233,14016,13903,14290,13960,253,4230,500,10450,10,1,47028210,6659,-12.96,0.70,12,0.09,-1093.00,20155.00,18490,20240819,-23.42,12940,20240703,9.43,17320,-18.24,20250102,13920,1.72,20250203,18490,-23.42,20240819,12940,9.43,20240703,0.35,N,005250,500,253 억,,4412752,N,N,186,N,00,N
+20250213,140204,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14240,110,2,0.78,454740710,32104,80.22,14180,14250,14110,18360,9900,14130,14164.61,9.38,-1088,-1730,14563,14346,14233,14016,13903,14290,13960,253,4230,500,10450,10,1,47028210,6697,-13.03,0.71,12,0.07,-1093.00,20155.00,18490,20240819,-22.99,12940,20240703,10.05,17320,-17.78,20250102,13920,2.30,20250203,18490,-22.99,20240819,12940,10.05,20240703,0.35,N,005250,500,253 억,,4412752,N,N,186,N,00,N
+20250213,130203,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14150,20,2,0.14,406256350,28689,71.69,14180,14240,14110,18360,9900,14130,14160.70,9.38,-1088,-2494,14563,14346,14233,14016,13903,14290,13960,253,4230,500,10450,10,1,47028210,6654,-12.95,0.70,12,0.06,-1093.00,20155.00,18490,20240819,-23.47,12940,20240703,9.35,17320,-18.30,20250102,13920,1.65,20250203,18490,-23.47,20240819,12940,9.35,20240703,0.35,N,005250,500,253 억,,4412752,N,N,186,N,00,N
+20250213,120203,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14170,40,2,0.28,362086380,25571,63.90,14180,14240,14110,18360,9900,14130,14160.04,9.38,-1088,-2264,14563,14346,14233,14016,13903,14290,13960,253,4230,500,10450,10,1,47028210,6664,-12.96,0.70,12,0.05,-1093.00,20155.00,18490,20240819,-23.36,12940,20240703,9.51,17320,-18.19,20250102,13920,1.80,20250203,18490,-23.36,20240819,12940,9.51,20240703,0.35,N,005250,500,253 억,,4412752,N,N,186,N,00,N
+20250213,110203,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14140,10,2,0.07,284347400,20092,50.21,14180,14210,14110,18360,9900,14130,14152.27,9.38,-1088,-4426,14563,14346,14233,14016,13903,14290,13960,253,4230,500,10450,10,1,47028210,6650,-12.94,0.70,12,0.04,-1093.00,20155.00,18490,20240819,-23.53,12940,20240703,9.27,17320,-18.36,20250102,13920,1.58,20250203,18490,-23.53,20240819,12940,9.27,20240703,0.35,N,005250,500,253 억,,4412752,N,N,186,N,00,N
+20250213,100204,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14140,10,2,0.07,145486220,10274,25.67,14180,14210,14110,18360,9900,14130,14160.62,9.38,-1088,-1379,14563,14346,14233,14016,13903,14290,13960,253,4230,500,10450,10,1,47028210,6650,-12.94,0.70,12,0.02,-1093.00,20155.00,18490,20240819,-23.53,12940,20240703,9.27,17320,-18.36,20250102,13920,1.58,20250203,18490,-23.53,20240819,12940,9.27,20240703,0.35,N,005250,500,253 억,,4412752,N,N,186,N,00,N
+20250213,090203,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14140,10,2,0.07,6565490,464,1.16,14180,14180,14140,18360,9900,14130,14149.76,9.38,-1088,280,14563,14346,14233,14016,13903,14290,13960,253,4230,500,10450,10,1,47028210,6650,-12.94,0.70,12,0.00,-1093.00,20155.00,18490,20240819,-23.53,12940,20240703,9.27,17320,-18.36,20250102,13920,1.58,20250203,18490,-23.53,20240819,12940,9.27,20240703,0.35,N,005250,500,253 억,,4412752,N,N,186,N,00,N
 20250212,160203,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14130,-200,5,-1.40,567541240,40011,78.88,14400,14450,14120,18620,10040,14330,14184.67,9.42,0,-15159,14763,14546,14423,14206,14083,14485,14145,253,4290,500,10600,10,1,47028210,6645,-12.93,0.70,12,0.09,-1093.00,20155.00,18490,20240819,-23.58,12940,20240703,9.20,17320,-18.42,20250102,13920,1.51,20250203,18490,-23.58,20240819,12940,9.20,20240703,0.36,N,005250,500,253 억,,4427993,N,N,186,N,00,N
 20250212,150202,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14120,-210,5,-1.47,545426070,38446,75.79,14400,14450,14120,18620,10040,14330,14186.81,9.42,0,-14928,14763,14546,14423,14206,14083,14485,14145,253,4290,500,10600,10,1,47028210,6640,-12.92,0.70,12,0.08,-1093.00,20155.00,18490,20240819,-23.63,12940,20240703,9.12,17320,-18.48,20250102,13920,1.44,20250203,18490,-23.63,20240819,12940,9.12,20240703,0.36,N,005250,500,253 억,,4427993,N,N,483,N,00,N
 20250212,140202,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14140,-190,5,-1.33,422070280,29726,58.60,14400,14450,14130,18620,10040,14330,14198.69,9.42,0,-13564,14763,14546,14423,14206,14083,14485,14145,253,4290,500,10600,10,1,47028210,6650,-12.94,0.70,12,0.06,-1093.00,20155.00,18490,20240819,-23.53,12940,20240703,9.27,17320,-18.36,20250102,13920,1.58,20250203,18490,-23.53,20240819,12940,9.27,20240703,0.36,N,005250,500,253 억,,4427993,N,N,483,N,00,N
diff --git a/005290/price/prices-20250201.csv b/005290/price/prices-20250201.csv
index bc2ea14462c3..611626e821f6 100644
--- a/005290/price/prices-20250201.csv
+++ b/005290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160204,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,26500,-100,5,-0.38,20510035550,760736,109.80,27200,27750,26400,34550,18650,26600,26961.38,10.59,0,-74010,27733,27166,26583,26016,25433,27450,26300,257,7950,500,19150,50,1,51414494,13625,10.70,1.69,12,1.48,2476.00,15658.00,51500,20240401,-48.54,20200,20241209,31.19,28250,-6.19,20250211,20250,30.86,20250102,51500,-48.54,20240401,20200,31.19,20241209,2.38,N,005290,500,257 억,,5443681,N,N,1981,N,00,N
+20250213,150204,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,26450,-150,5,-0.56,18853321650,698176,100.77,27200,27750,26400,34550,18650,26600,27003.68,10.59,0,-72733,27733,27166,26583,26016,25433,27450,26300,257,7950,500,19150,50,1,51414494,13599,10.68,1.69,12,1.36,2476.00,15658.00,51500,20240401,-48.64,20200,20241209,30.94,28250,-6.37,20250211,20250,30.62,20250102,51500,-48.64,20240401,20200,30.94,20241209,2.38,N,005290,500,257 억,,5443681,N,N,1152,N,00,N
+20250213,140204,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,26550,-50,5,-0.19,17292746300,639280,92.27,27200,27750,26400,34550,18650,26600,27050.35,10.59,0,-56841,27733,27166,26583,26016,25433,27450,26300,257,7950,500,19150,50,1,51414494,13651,10.72,1.70,12,1.24,2476.00,15658.00,51500,20240401,-48.45,20200,20241209,31.44,28250,-6.02,20250211,20250,31.11,20250102,51500,-48.45,20240401,20200,31.44,20241209,2.38,N,005290,500,257 억,,5443681,N,N,1152,N,00,N
+20250213,130204,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,26650,50,2,0.19,15341245200,565676,81.65,27200,27750,26550,34550,18650,26600,27120.20,10.59,0,-55914,27733,27166,26583,26016,25433,27450,26300,257,7950,500,19150,50,1,51414494,13702,10.76,1.70,12,1.10,2476.00,15658.00,51500,20240401,-48.25,20200,20241209,31.93,28250,-5.66,20250211,20250,31.60,20250102,51500,-48.25,20240401,20200,31.93,20241209,2.38,N,005290,500,257 억,,5443681,N,N,1152,N,00,N
+20250213,120204,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,26700,100,2,0.38,13948822550,513413,74.10,27200,27750,26600,34550,18650,26600,27168.81,10.59,0,-42061,27733,27166,26583,26016,25433,27450,26300,257,7950,500,19150,50,1,51414494,13728,10.78,1.71,12,1.00,2476.00,15658.00,51500,20240401,-48.16,20200,20241209,32.18,28250,-5.49,20250211,20250,31.85,20250102,51500,-48.16,20240401,20200,32.18,20241209,2.38,N,005290,500,257 억,,5443681,N,N,1152,N,00,N
+20250213,110203,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27050,450,2,1.69,11469096200,420665,60.72,27200,27750,26800,34550,18650,26600,27264.20,10.59,0,-49545,27733,27166,26583,26016,25433,27450,26300,257,7950,500,19150,50,1,51414494,13908,10.92,1.73,12,0.82,2476.00,15658.00,51500,20240401,-47.48,20200,20241209,33.91,28250,-4.25,20250211,20250,33.58,20250102,51500,-47.48,20240401,20200,33.91,20241209,2.38,N,005290,500,257 억,,5443681,N,N,1152,N,00,N
+20250213,100204,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27150,550,2,2.07,8553399250,312596,45.12,27200,27750,27000,34550,18650,26600,27362.47,10.59,0,-46409,27733,27166,26583,26016,25433,27450,26300,257,7950,500,19150,50,1,51414494,13959,10.97,1.73,12,0.61,2476.00,15658.00,51500,20240401,-47.28,20200,20241209,34.41,28250,-3.89,20250211,20250,34.07,20250102,51500,-47.28,20240401,20200,34.41,20241209,2.38,N,005290,500,257 억,,5443681,N,N,1152,N,00,N
+20250213,090203,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27100,500,2,1.88,830404300,30546,4.41,27200,27250,27000,34550,18650,26600,27185.37,10.59,0,-6630,27733,27166,26583,26016,25433,27450,26300,257,7950,500,19150,50,1,51414494,13933,10.95,1.73,12,0.06,2476.00,15658.00,51500,20240401,-47.38,20200,20241209,34.16,28250,-4.07,20250211,20250,33.83,20250102,51500,-47.38,20240401,20200,34.16,20241209,2.38,N,005290,500,257 억,,5443681,N,N,1152,N,00,N
 20250212,160203,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,26600,200,2,0.76,18245026000,684943,31.24,26200,27150,26000,34300,18500,26400,26637.63,10.84,0,-118949,29333,27866,26783,25316,24233,28600,26050,257,7900,500,19000,50,1,51414494,13676,10.74,1.70,12,1.33,2476.00,15658.00,51500,20240401,-48.35,20200,20241209,31.68,28250,-5.84,20250211,20250,31.36,20250102,51500,-48.35,20240401,20200,31.68,20241209,2.24,N,005290,500,257 억,,5574408,N,N,1152,N,00,N
 20250212,150203,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,26550,150,2,0.57,17234417700,646957,29.51,26200,27150,26000,34300,18500,26400,26639.55,10.84,0,-97846,29333,27866,26783,25316,24233,28600,26050,257,7900,500,19000,50,1,51414494,13651,10.72,1.70,12,1.26,2476.00,15658.00,51500,20240401,-48.45,20200,20241209,31.44,28250,-6.02,20250211,20250,31.11,20250102,51500,-48.45,20240401,20200,31.44,20241209,2.24,N,005290,500,257 억,,5574408,N,N,4438,N,00,N
 20250212,140203,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,26800,400,2,1.52,15228298400,571547,26.07,26200,27150,26000,34300,18500,26400,26644.41,10.84,0,-65086,29333,27866,26783,25316,24233,28600,26050,257,7900,500,19000,50,1,51414494,13779,10.82,1.71,12,1.11,2476.00,15658.00,51500,20240401,-47.96,20200,20241209,32.67,28250,-5.13,20250211,20250,32.35,20250102,51500,-47.96,20240401,20200,32.67,20241209,2.24,N,005290,500,257 억,,5574408,N,N,4438,N,00,N
diff --git a/005300/price/prices-20250201.csv b/005300/price/prices-20250201.csv
index 84aab04bedfa..681c47b2244e 100644
--- a/005300/price/prices-20250201.csv
+++ b/005300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160204,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,103600,200,2,0.19,2773600800,26706,127.06,104700,104700,103400,134400,72400,103400,103857.00,11.62,-160,3498,108133,105766,104533,102166,100933,105150,101550,46,31000,500,78580,100,1,9278884,9613,6.28,0.71,12,0.29,16499.00,145622.00,146100,20240617,-29.09,99500,20250211,4.12,113600,-8.80,20250103,99500,4.12,20250211,146100,-29.09,20240617,99500,4.12,20250211,0.20,N,005300,500,46 억,,1078315,N,N,70,N,00,N
+20250213,150204,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,103800,400,2,0.39,2190328100,21078,100.29,104700,104700,103400,134400,72400,103400,103915.37,11.62,-160,2054,108133,105766,104533,102166,100933,105150,101550,46,31000,500,78580,100,1,9278884,9631,6.29,0.71,12,0.23,16499.00,145622.00,146100,20240617,-28.95,99500,20250211,4.32,113600,-8.63,20250103,99500,4.32,20250211,146100,-28.95,20240617,99500,4.32,20250211,0.20,N,005300,500,46 억,,1078315,N,N,34,N,00,N
+20250213,140204,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,104000,600,2,0.58,1787195500,17199,81.83,104700,104700,103400,134400,72400,103400,103912.76,11.62,-160,1166,108133,105766,104533,102166,100933,105150,101550,46,31000,500,78580,100,1,9278884,9650,6.30,0.71,12,0.19,16499.00,145622.00,146100,20240617,-28.82,99500,20250211,4.52,113600,-8.45,20250103,99500,4.52,20250211,146100,-28.82,20240617,99500,4.52,20250211,0.20,N,005300,500,46 억,,1078315,N,N,34,N,00,N
+20250213,130204,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,104000,600,2,0.58,1478436700,14226,67.68,104700,104700,103400,134400,72400,103400,103924.98,11.62,-160,86,108133,105766,104533,102166,100933,105150,101550,46,31000,500,78580,100,1,9278884,9650,6.30,0.71,12,0.15,16499.00,145622.00,146100,20240617,-28.82,99500,20250211,4.52,113600,-8.45,20250103,99500,4.52,20250211,146100,-28.82,20240617,99500,4.52,20250211,0.20,N,005300,500,46 억,,1078315,N,N,34,N,00,N
+20250213,120204,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,104000,600,2,0.58,1102594700,10616,50.51,104700,104700,103400,134400,72400,103400,103861.60,11.62,-160,-405,108133,105766,104533,102166,100933,105150,101550,46,31000,500,78580,100,1,9278884,9650,6.30,0.71,12,0.11,16499.00,145622.00,146100,20240617,-28.82,99500,20250211,4.52,113600,-8.45,20250103,99500,4.52,20250211,146100,-28.82,20240617,99500,4.52,20250211,0.20,N,005300,500,46 억,,1078315,N,N,34,N,00,N
+20250213,110204,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,104400,1000,2,0.97,745929200,7193,34.22,104700,104700,103400,134400,72400,103400,103702.10,11.62,-160,-1199,108133,105766,104533,102166,100933,105150,101550,46,31000,500,78580,100,1,9278884,9687,6.33,0.72,12,0.08,16499.00,145622.00,146100,20240617,-28.54,99500,20250211,4.92,113600,-8.10,20250103,99500,4.92,20250211,146100,-28.54,20240617,99500,4.92,20250211,0.20,N,005300,500,46 억,,1078315,N,N,34,N,00,N
+20250213,100204,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,103600,200,2,0.19,383918700,3699,17.60,104700,104700,103400,134400,72400,103400,103789.86,11.62,-160,-235,108133,105766,104533,102166,100933,105150,101550,46,31000,500,78580,100,1,9278884,9613,6.28,0.71,12,0.04,16499.00,145622.00,146100,20240617,-29.09,99500,20250211,4.12,113600,-8.80,20250103,99500,4.12,20250211,146100,-29.09,20240617,99500,4.12,20250211,0.20,N,005300,500,46 억,,1078315,N,N,34,N,00,N
+20250213,090204,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,104200,800,2,0.77,12199700,117,0.56,104700,104700,103500,134400,72400,103400,104270.94,11.62,-160,12,108133,105766,104533,102166,100933,105150,101550,46,31000,500,78580,100,1,9278884,9669,6.32,0.72,12,0.00,16499.00,145622.00,146100,20240617,-28.68,99500,20250211,4.72,113600,-8.27,20250103,99500,4.72,20250211,146100,-28.68,20240617,99500,4.72,20250211,0.20,N,005300,500,46 억,,1078315,N,N,34,N,00,N
 20250212,160204,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,103400,-1000,5,-0.96,2202366100,21013,68.01,105200,106900,103300,135700,73100,104400,104811.10,11.62,0,-182,108466,106432,102966,100932,97466,107450,101950,46,31300,500,79340,100,1,9278884,9594,6.27,0.71,12,0.23,16499.00,145622.00,146100,20240617,-29.23,99500,20250211,3.92,113600,-8.98,20250103,99500,3.92,20250211,146100,-29.23,20240617,99500,3.92,20250211,0.20,N,005300,500,46 억,,1078614,N,N,34,N,00,N
 20250212,150203,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,103500,-900,5,-0.86,2065143700,19686,63.72,105200,106900,103400,135700,73100,104400,104904.18,11.62,0,266,108466,106432,102966,100932,97466,107450,101950,46,31300,500,79340,100,1,9278884,9604,6.27,0.71,12,0.21,16499.00,145622.00,146100,20240617,-29.16,99500,20250211,4.02,113600,-8.89,20250103,99500,4.02,20250211,146100,-29.16,20240617,99500,4.02,20250211,0.20,N,005300,500,46 억,,1078614,N,N,0,N,00,N
 20250212,140203,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,103900,-500,5,-0.48,1883032500,17928,58.03,105200,106900,103400,135700,73100,104400,105033.05,11.62,0,304,108466,106432,102966,100932,97466,107450,101950,46,31300,500,79340,100,1,9278884,9641,6.30,0.71,12,0.19,16499.00,145622.00,146100,20240617,-28.88,99500,20250211,4.42,113600,-8.54,20250103,99500,4.42,20250211,146100,-28.88,20240617,99500,4.42,20250211,0.20,N,005300,500,46 억,,1078614,N,N,0,N,00,N
diff --git a/005320/price/prices-20250201.csv b/005320/price/prices-20250201.csv
index f7573f9ad1a5..2ab1f5108718 100644
--- a/005320/price/prices-20250201.csv
+++ b/005320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,558,0,3,0.00,301339169,546097,55.39,557,572,525,725,391,558,551.81,1.13,0,-41379,588,572,554,538,520,581,547,337,167,500,370,1,1,67328047,376,-4.57,0.37,12,0.81,-122.00,1525.00,722,20240219,-22.71,362,20241209,54.14,607,-8.07,20250124,426,30.99,20250102,722,-22.71,20240219,362,54.14,20241209,0.62,N,005320,500,336 억,,761784,N,N,54,N,00,N
+20250213,150204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,558,0,3,0.00,281661490,511421,51.88,557,572,525,725,391,558,550.74,1.13,0,-36255,588,572,554,538,520,581,547,337,167,500,370,1,1,67328047,376,-4.57,0.37,12,0.76,-122.00,1525.00,722,20240219,-22.71,362,20241209,54.14,607,-8.07,20250124,426,30.99,20250102,722,-22.71,20240219,362,54.14,20241209,0.62,N,005320,500,336 억,,761784,N,N,26,N,00,N
+20250213,140204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,567,9,2,1.61,246630406,449779,45.62,557,570,525,725,391,558,548.34,1.13,0,-30885,588,572,554,538,520,581,547,337,167,500,370,1,1,67328047,382,-4.65,0.37,12,0.67,-122.00,1525.00,722,20240219,-21.47,362,20241209,56.63,607,-6.59,20250124,426,33.10,20250102,722,-21.47,20240219,362,56.63,20241209,0.62,N,005320,500,336 억,,761784,N,N,26,N,00,N
+20250213,130204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,558,0,3,0.00,216370743,396060,40.17,557,562,525,725,391,558,546.31,1.13,0,-30093,588,572,554,538,520,581,547,337,167,500,370,1,1,67328047,376,-4.57,0.37,12,0.59,-122.00,1525.00,722,20240219,-22.71,362,20241209,54.14,607,-8.07,20250124,426,30.99,20250102,722,-22.71,20240219,362,54.14,20241209,0.62,N,005320,500,336 억,,761784,N,N,26,N,00,N
+20250213,120204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,550,-8,5,-1.43,203826345,373529,37.89,557,558,525,725,391,558,545.68,1.13,0,-27969,588,572,554,538,520,581,547,337,167,500,370,1,1,67328047,370,-4.51,0.36,12,0.55,-122.00,1525.00,722,20240219,-23.82,362,20241209,51.93,607,-9.39,20250124,426,29.11,20250102,722,-23.82,20240219,362,51.93,20241209,0.62,N,005320,500,336 억,,761784,N,N,26,N,00,N
+20250213,110204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,547,-11,5,-1.97,160398187,295131,29.94,557,558,525,725,391,558,543.48,1.13,0,-25132,588,572,554,538,520,581,547,337,167,500,370,1,1,67328047,368,-4.48,0.36,12,0.44,-122.00,1525.00,722,20240219,-24.24,362,20241209,51.10,607,-9.88,20250124,426,28.40,20250102,722,-24.24,20240219,362,51.10,20241209,0.62,N,005320,500,336 억,,761784,N,N,26,N,00,N
+20250213,100205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,552,-6,5,-1.08,130459781,240794,24.43,557,557,525,725,391,558,541.79,1.13,0,-19980,588,572,554,538,520,581,547,337,167,500,370,1,1,67328047,372,-4.52,0.36,12,0.36,-122.00,1525.00,722,20240219,-23.55,362,20241209,52.49,607,-9.06,20250124,426,29.58,20250102,722,-23.55,20240219,362,52.49,20241209,0.62,N,005320,500,336 억,,761784,N,N,26,N,00,N
+20250213,090204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,555,-3,5,-0.54,25221205,45746,4.64,557,557,547,725,391,558,551.33,1.13,0,13855,588,572,554,538,520,581,547,337,167,500,370,1,1,67328047,374,-4.55,0.36,12,0.07,-122.00,1525.00,722,20240219,-23.13,362,20241209,53.31,607,-8.57,20250124,426,30.28,20250102,722,-23.13,20240219,362,53.31,20241209,0.62,N,005320,500,336 억,,761784,N,N,26,N,00,N
 20250212,160204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,558,10,2,1.82,546225803,977380,170.12,548,570,536,712,384,548,558.87,1.21,0,29128,573,560,539,526,505,567,533,337,164,500,370,1,1,67328047,376,-4.57,0.37,12,1.45,-122.00,1525.00,722,20240219,-22.71,362,20241209,54.14,607,-8.07,20250124,426,30.99,20250102,722,-22.71,20240219,362,54.14,20241209,0.63,N,005320,500,336 억,,814946,N,N,26,N,00,N
 20250212,150203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,565,17,2,3.10,508052789,909950,158.39,548,570,536,712,384,548,558.33,1.21,0,30851,573,560,539,526,505,567,533,337,164,500,370,1,1,67328047,380,-4.63,0.37,12,1.35,-122.00,1525.00,722,20240219,-21.75,362,20241209,56.08,607,-6.92,20250124,426,32.63,20250102,722,-21.75,20240219,362,56.08,20241209,0.63,N,005320,500,336 억,,814946,N,N,0,N,00,N
 20250212,140203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,562,14,2,2.55,398049647,716010,124.63,548,570,536,712,384,548,555.93,1.21,0,25895,573,560,539,526,505,567,533,337,164,500,370,1,1,67328047,378,-4.61,0.37,12,1.06,-122.00,1525.00,722,20240219,-22.16,362,20241209,55.25,607,-7.41,20250124,426,31.92,20250102,722,-22.16,20240219,362,55.25,20241209,0.63,N,005320,500,336 억,,814946,N,N,0,N,00,N
diff --git a/005360/price/prices-20250201.csv b/005360/price/prices-20250201.csv
index a5c33f9acaa7..832c9e3e8c7b 100644
--- a/005360/price/prices-20250201.csv
+++ b/005360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2020,20,2,1.00,75089445,37056,41.39,2010,2055,2005,2600,1400,2000,2026.38,0.68,0,2002,2094,2047,2023,1976,1952,2035,1964,189,600,1000,1440,5,1,18897307,382,-6.54,0.40,12,0.20,-309.00,5080.00,3170,20240416,-36.28,1956,20241115,3.27,2250,-10.22,20250124,1999,1.05,20250212,3170,-36.28,20240416,1956,3.27,20241115,1.05,N,005360,1000,188 억,,129217,N,N,18,N,00,N
+20250213,150205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2030,30,2,1.50,66191825,32656,36.47,2010,2055,2005,2600,1400,2000,2026.94,0.68,0,1498,2094,2047,2023,1976,1952,2035,1964,189,600,1000,1440,5,1,18897307,384,-6.57,0.40,12,0.17,-309.00,5080.00,3170,20240416,-35.96,1956,20241115,3.78,2250,-9.78,20250124,1999,1.55,20250212,3170,-35.96,20240416,1956,3.78,20241115,1.05,N,005360,1000,188 억,,129217,N,N,71,N,00,N
+20250213,140205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2030,30,2,1.50,57646835,28437,31.76,2010,2055,2005,2600,1400,2000,2027.18,0.68,0,1400,2094,2047,2023,1976,1952,2035,1964,189,600,1000,1440,5,1,18897307,384,-6.57,0.40,12,0.15,-309.00,5080.00,3170,20240416,-35.96,1956,20241115,3.78,2250,-9.78,20250124,1999,1.55,20250212,3170,-35.96,20240416,1956,3.78,20241115,1.05,N,005360,1000,188 억,,129217,N,N,71,N,00,N
+20250213,130205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2025,25,2,1.25,38823595,19164,21.40,2010,2055,2005,2600,1400,2000,2025.86,0.68,0,-573,2094,2047,2023,1976,1952,2035,1964,189,600,1000,1440,5,1,18897307,383,-6.55,0.40,12,0.10,-309.00,5080.00,3170,20240416,-36.12,1956,20241115,3.53,2250,-10.00,20250124,1999,1.30,20250212,3170,-36.12,20240416,1956,3.53,20241115,1.05,N,005360,1000,188 억,,129217,N,N,71,N,00,N
+20250213,120205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2030,30,2,1.50,27668295,13636,15.23,2010,2055,2010,2600,1400,2000,2029.06,0.68,0,-1278,2094,2047,2023,1976,1952,2035,1964,189,600,1000,1440,5,1,18897307,384,-6.57,0.40,12,0.07,-309.00,5080.00,3170,20240416,-35.96,1956,20241115,3.78,2250,-9.78,20250124,1999,1.55,20250212,3170,-35.96,20240416,1956,3.78,20241115,1.05,N,005360,1000,188 억,,129217,N,N,71,N,00,N
+20250213,110204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2030,30,2,1.50,22649220,11158,12.46,2010,2055,2010,2600,1400,2000,2029.86,0.68,0,-1362,2094,2047,2023,1976,1952,2035,1964,189,600,1000,1440,5,1,18897307,384,-6.57,0.40,12,0.06,-309.00,5080.00,3170,20240416,-35.96,1956,20241115,3.78,2250,-9.78,20250124,1999,1.55,20250212,3170,-35.96,20240416,1956,3.78,20241115,1.05,N,005360,1000,188 억,,129217,N,N,71,N,00,N
+20250213,100205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2035,35,2,1.75,18460070,9096,10.16,2010,2055,2010,2600,1400,2000,2029.47,0.68,0,-1369,2094,2047,2023,1976,1952,2035,1964,189,600,1000,1440,5,1,18897307,385,-6.59,0.40,12,0.05,-309.00,5080.00,3170,20240416,-35.80,1956,20241115,4.04,2250,-9.56,20250124,1999,1.80,20250212,3170,-35.80,20240416,1956,4.04,20241115,1.05,N,005360,1000,188 억,,129217,N,N,71,N,00,N
+20250213,090204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2025,25,2,1.25,2054195,1019,1.14,2010,2025,2010,2600,1400,2000,2015.89,0.68,0,-569,2094,2047,2023,1976,1952,2035,1964,189,600,1000,1440,5,1,18897307,383,-6.55,0.40,12,0.01,-309.00,5080.00,3170,20240416,-36.12,1956,20241115,3.53,2250,-10.00,20250124,1999,1.30,20250212,3170,-36.12,20240416,1956,3.53,20241115,1.05,N,005360,1000,188 억,,129217,N,N,71,N,00,N
 20250212,160204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2000,-40,5,-1.96,179022804,88539,183.54,2055,2070,1999,2650,1430,2040,2021.95,0.69,0,187,2123,2081,2058,2016,1993,2070,2005,189,610,1000,1460,5,1,18897307,378,-6.47,0.39,12,0.47,-309.00,5080.00,3170,20240416,-36.91,1956,20241115,2.25,2250,-11.11,20250124,1999,0.05,20250212,3170,-36.91,20240416,1956,2.25,20241115,1.06,N,005360,1000,188 억,,129783,N,N,71,N,00,N
 20250212,150203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2020,-20,5,-0.98,154296244,76195,157.95,2055,2070,1999,2650,1430,2040,2025.00,0.69,0,3140,2123,2081,2058,2016,1993,2070,2005,189,610,1000,1460,5,1,18897307,382,-6.54,0.40,12,0.40,-309.00,5080.00,3170,20240416,-36.28,1956,20241115,3.27,2250,-10.22,20250124,1999,1.05,20250212,3170,-36.28,20240416,1956,3.27,20241115,1.06,N,005360,1000,188 억,,129783,N,N,0,N,00,N
 20250212,140203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2035,-5,5,-0.25,91932430,45129,93.55,2055,2070,2020,2650,1430,2040,2037.10,0.69,0,-924,2123,2081,2058,2016,1993,2070,2005,189,610,1000,1460,5,1,18897307,385,-6.59,0.40,12,0.24,-309.00,5080.00,3170,20240416,-35.80,1956,20241115,4.04,2250,-9.56,20250124,2020,0.74,20250212,3170,-35.80,20240416,1956,4.04,20241115,1.06,N,005360,1000,188 억,,129783,N,N,0,N,00,N
diff --git a/005380/price/prices-20250201.csv b/005380/price/prices-20250201.csv
index 573461b5acc6..fd13e1fc863d 100644
--- a/005380/price/prices-20250201.csv
+++ b/005380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160205,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,208500,10400,2,5.25,305725521900,1478021,260.57,202500,210000,202000,257500,138700,198100,206846.78,37.71,-6720,233919,201300,199700,198900,197300,196500,199300,196900,11580,59400,5000,150550,500,1,209416191,436633,4.78,0.61,12,0.71,43589.00,341739.00,299500,20240628,-30.38,188500,20240131,10.61,227000,-8.15,20250110,197700,5.46,20250210,299500,-30.38,20240628,197300,5.68,20241114,0.33,N,005380,5000,11579 억,,78973906,N,N,1386,N,00,N
+20250213,150205,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,209000,10900,2,5.50,258390954400,1251155,220.58,202500,210000,202000,257500,138700,198100,206522.74,37.71,-6720,268498,201300,199700,198900,197300,196500,199300,196900,11580,59400,5000,150550,500,1,209416191,437680,4.79,0.61,12,0.60,43589.00,341739.00,299500,20240628,-30.22,188500,20240131,10.88,227000,-7.93,20250110,197700,5.72,20250210,299500,-30.22,20240628,197300,5.93,20241114,0.33,N,005380,5000,11579 억,,78973906,N,N,2325,N,00,N
+20250213,140205,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,209000,10900,2,5.50,222713956900,1080310,190.46,202500,209500,202000,257500,138700,198100,206158.34,37.71,-6720,279482,201300,199700,198900,197300,196500,199300,196900,11580,59400,5000,150550,500,1,209416191,437680,4.79,0.61,12,0.52,43589.00,341739.00,299500,20240628,-30.22,188500,20240131,10.88,227000,-7.93,20250110,197700,5.72,20250210,299500,-30.22,20240628,197300,5.93,20241114,0.33,N,005380,5000,11579 억,,78973906,N,N,2325,N,00,N
+20250213,130205,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,208000,9900,2,5.00,189371403900,920280,162.24,202500,208500,202000,257500,138700,198100,205776.85,37.71,-6720,255541,201300,199700,198900,197300,196500,199300,196900,11580,59400,5000,150550,500,1,209416191,435586,4.77,0.61,12,0.44,43589.00,341739.00,299500,20240628,-30.55,188500,20240131,10.34,227000,-8.37,20250110,197700,5.21,20250210,299500,-30.55,20240628,197300,5.42,20241114,0.33,N,005380,5000,11579 억,,78973906,N,N,2325,N,00,N
+20250213,120205,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,207000,8900,2,4.49,173673273900,844478,148.88,202500,208500,202000,257500,138700,198100,205658.61,37.71,-6720,254396,201300,199700,198900,197300,196500,199300,196900,11580,59400,5000,150550,500,1,209416191,433492,4.75,0.61,12,0.40,43589.00,341739.00,299500,20240628,-30.88,188500,20240131,9.81,227000,-8.81,20250110,197700,4.70,20250210,299500,-30.88,20240628,197300,4.92,20241114,0.33,N,005380,5000,11579 억,,78973906,N,N,2325,N,00,N
+20250213,110204,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,208000,9900,2,5.00,152483509400,742209,130.85,202500,208500,202000,257500,138700,198100,205446.69,37.71,-6720,261772,201300,199700,198900,197300,196500,199300,196900,11580,59400,5000,150550,500,1,209416191,435586,4.77,0.61,12,0.35,43589.00,341739.00,299500,20240628,-30.55,188500,20240131,10.34,227000,-8.37,20250110,197700,5.21,20250210,299500,-30.55,20240628,197300,5.42,20241114,0.33,N,005380,5000,11579 억,,78973906,N,N,2325,N,00,N
+20250213,100205,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,206000,7900,2,3.99,106555775900,520225,91.72,202500,206500,202000,257500,138700,198100,204827.87,37.71,-6720,179865,201300,199700,198900,197300,196500,199300,196900,11580,59400,5000,150550,500,1,209416191,431397,4.73,0.60,12,0.25,43589.00,341739.00,299500,20240628,-31.22,188500,20240131,9.28,227000,-9.25,20250110,197700,4.20,20250210,299500,-31.22,20240628,197300,4.41,20241114,0.33,N,005380,5000,11579 억,,78973906,N,N,2325,N,00,N
+20250213,090204,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,205000,6900,2,3.48,25745747900,126220,22.25,202500,206000,202000,257500,138700,198100,203980.73,37.71,-6720,56057,201300,199700,198900,197300,196500,199300,196900,11580,59400,5000,150550,500,1,209416191,429303,4.70,0.60,12,0.06,43589.00,341739.00,299500,20240628,-31.55,188500,20240131,8.75,227000,-9.69,20250110,197700,3.69,20250210,299500,-31.55,20240628,197300,3.90,20241114,0.33,N,005380,5000,11579 억,,78973906,N,N,2325,N,00,N
 20250212,160204,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,198100,-1300,5,-0.65,112127097000,563724,66.91,199000,200500,198100,259000,139600,199400,198907.47,37.77,0,-167468,204133,201766,200133,197766,196133,200950,196950,11580,59600,5000,151540,100,1,209416191,414853,4.54,0.58,12,0.27,43589.00,341739.00,299500,20240628,-33.86,188500,20240131,5.09,227000,-12.73,20250110,197700,0.20,20250210,299500,-33.86,20240628,197300,0.41,20241114,0.33,N,005380,5000,11579 억,,79092413,N,N,2325,N,00,N
 20250212,150204,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,198300,-1100,5,-0.55,99867355400,501860,59.57,199000,200500,198200,259000,139600,199400,198993.88,37.77,0,-140996,204133,201766,200133,197766,196133,200950,196950,11580,59600,5000,151540,100,1,209416191,415272,4.55,0.58,12,0.24,43589.00,341739.00,299500,20240628,-33.79,188500,20240131,5.20,227000,-12.64,20250110,197700,0.30,20250210,299500,-33.79,20240628,197300,0.51,20241114,0.33,N,005380,5000,11579 억,,79092413,N,N,11147,N,00,N
 20250212,140204,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,198500,-900,5,-0.45,82751984900,415601,49.33,199000,200500,198300,259000,139600,199400,199113.53,37.77,0,-118515,204133,201766,200133,197766,196133,200950,196950,11580,59600,5000,151540,100,1,209416191,415691,4.55,0.58,12,0.20,43589.00,341739.00,299500,20240628,-33.72,188500,20240131,5.31,227000,-12.56,20250110,197700,0.40,20250210,299500,-33.72,20240628,197300,0.61,20241114,0.33,N,005380,5000,11579 억,,79092413,N,N,11147,N,00,N
diff --git a/005390/price/prices-20250201.csv b/005390/price/prices-20250201.csv
index a0c22c4f620b..9889fd6c1b1e 100644
--- a/005390/price/prices-20250201.csv
+++ b/005390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2145,-10,5,-0.46,130353195,60702,101.62,2180,2180,2140,2800,1510,2155,2147.43,0.06,0,-5873,2208,2181,2163,2136,2118,2172,2127,719,645,500,1630,5,1,143708390,3083,4.18,0.64,06,0.04,513.00,3372.00,2840,20240724,-24.47,1754,20240419,22.29,2285,-6.13,20250122,2135,0.47,20250110,2840,-24.47,20240724,1754,22.29,20240419,0.76,N,005390,500,718 억,,91811,N,N,144,N,00,N
+20250213,150205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2145,-10,5,-0.46,108146000,50349,84.29,2180,2180,2140,2800,1510,2155,2147.93,0.06,0,-4436,2208,2181,2163,2136,2118,2172,2127,719,645,500,1630,5,1,143708390,3083,4.18,0.64,06,0.04,513.00,3372.00,2840,20240724,-24.47,1754,20240419,22.29,2285,-6.13,20250122,2135,0.47,20250110,2840,-24.47,20240724,1754,22.29,20240419,0.76,N,005390,500,718 억,,91811,N,N,579,N,00,N
+20250213,140205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2155,0,3,0.00,71979965,33476,56.04,2180,2180,2140,2800,1510,2155,2150.20,0.06,0,-1549,2208,2181,2163,2136,2118,2172,2127,719,645,500,1630,5,1,143708390,3097,4.20,0.64,06,0.02,513.00,3372.00,2840,20240724,-24.12,1754,20240419,22.86,2285,-5.69,20250122,2135,0.94,20250110,2840,-24.12,20240724,1754,22.86,20240419,0.76,N,005390,500,718 억,,91811,N,N,579,N,00,N
+20250213,130205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2145,-10,5,-0.46,71747225,33368,55.86,2180,2180,2140,2800,1510,2155,2150.18,0.06,0,-1549,2208,2181,2163,2136,2118,2172,2127,719,645,500,1630,5,1,143708390,3083,4.18,0.64,06,0.02,513.00,3372.00,2840,20240724,-24.47,1754,20240419,22.29,2285,-6.13,20250122,2135,0.47,20250110,2840,-24.47,20240724,1754,22.29,20240419,0.76,N,005390,500,718 억,,91811,N,N,579,N,00,N
+20250213,120205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2150,-5,5,-0.23,69437720,32293,54.06,2180,2180,2140,2800,1510,2155,2150.24,0.06,0,-1549,2208,2181,2163,2136,2118,2172,2127,719,645,500,1630,5,1,143708390,3090,4.19,0.64,06,0.02,513.00,3372.00,2840,20240724,-24.30,1754,20240419,22.58,2285,-5.91,20250122,2135,0.70,20250110,2840,-24.30,20240724,1754,22.58,20240419,0.76,N,005390,500,718 억,,91811,N,N,579,N,00,N
+20250213,110205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2155,0,3,0.00,64258370,29884,50.03,2180,2180,2140,2800,1510,2155,2150.26,0.06,0,-1549,2208,2181,2163,2136,2118,2172,2127,719,645,500,1630,5,1,143708390,3097,4.20,0.64,06,0.02,513.00,3372.00,2840,20240724,-24.12,1754,20240419,22.86,2285,-5.69,20250122,2135,0.94,20250110,2840,-24.12,20240724,1754,22.86,20240419,0.76,N,005390,500,718 억,,91811,N,N,579,N,00,N
+20250213,100206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2150,-5,5,-0.23,35482405,16491,27.61,2180,2180,2140,2800,1510,2155,2151.62,0.06,0,2686,2208,2181,2163,2136,2118,2172,2127,719,645,500,1630,5,1,143708390,3090,4.19,0.64,06,0.01,513.00,3372.00,2840,20240724,-24.30,1754,20240419,22.58,2285,-5.91,20250122,2135,0.70,20250110,2840,-24.30,20240724,1754,22.58,20240419,0.76,N,005390,500,718 억,,91811,N,N,579,N,00,N
+20250213,090205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2180,25,2,1.16,1135780,521,0.87,2180,2180,2180,2800,1510,2155,2180.00,0.06,0,-78,2208,2181,2163,2136,2118,2172,2127,719,645,500,1630,5,1,143708390,3133,4.25,0.65,06,0.00,513.00,3372.00,2840,20240724,-23.24,1754,20240419,24.29,2285,-4.60,20250122,2135,2.11,20250110,2840,-23.24,20240724,1754,24.29,20240419,0.76,N,005390,500,718 억,,91811,N,N,579,N,00,N
 20250212,160205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2155,-20,5,-0.92,128743335,59732,36.97,2190,2190,2145,2825,1525,2175,2155.35,0.08,0,-16655,2225,2200,2175,2150,2125,2212,2162,719,650,500,1650,5,1,143708390,3097,4.20,0.64,06,0.04,513.00,3372.00,2840,20240724,-24.12,1754,20240419,22.86,2285,-5.69,20250122,2135,0.94,20250110,2840,-24.12,20240724,1754,22.86,20240419,0.76,N,005390,500,718 억,,108466,N,N,579,N,00,N
 20250212,150204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2150,-25,5,-1.15,89203575,41330,25.58,2190,2190,2150,2825,1525,2175,2158.33,0.08,0,-14266,2225,2200,2175,2150,2125,2212,2162,719,650,500,1650,5,1,143708390,3090,4.19,0.64,06,0.03,513.00,3372.00,2840,20240724,-24.30,1754,20240419,22.58,2285,-5.91,20250122,2135,0.70,20250110,2840,-24.30,20240724,1754,22.58,20240419,0.76,N,005390,500,718 억,,108466,N,N,0,N,00,N
 20250212,140204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2155,-20,5,-0.92,68273260,31599,19.56,2190,2190,2150,2825,1525,2175,2160.61,0.08,0,-13040,2225,2200,2175,2150,2125,2212,2162,719,650,500,1650,5,1,143708390,3097,4.20,0.64,06,0.02,513.00,3372.00,2840,20240724,-24.12,1754,20240419,22.86,2285,-5.69,20250122,2135,0.94,20250110,2840,-24.12,20240724,1754,22.86,20240419,0.76,N,005390,500,718 억,,108466,N,N,0,N,00,N
diff --git a/005420/price/prices-20250201.csv b/005420/price/prices-20250201.csv
index 7b5dc2be5a8f..7f41fe03d461 100644
--- a/005420/price/prices-20250201.csv
+++ b/005420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160205,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,20800,1190,2,6.07,5205364270,256861,133.69,19800,20800,19800,25450,13730,19610,20259.47,7.94,-1216,51432,20676,20142,19866,19332,19056,20005,19195,384,5840,1000,14110,50,1,38408228,7989,-27.62,2.71,12,0.67,-753.00,7680.00,41900,20240326,-50.36,14700,20250102,41.50,21650,-3.93,20250204,14700,41.50,20250102,41900,-50.36,20240326,14700,41.50,20250102,1.05,N,005420,1000,384 억,,3047823,N,N,2091,N,00,N
+20250213,150205,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,20150,540,2,2.75,3714500620,184763,96.17,19800,20350,19800,25450,13730,19610,20104.38,7.94,-1216,25570,20676,20142,19866,19332,19056,20005,19195,384,5840,1000,14110,50,1,38408228,7739,-26.76,2.62,12,0.48,-753.00,7680.00,41900,20240326,-51.91,14700,20250102,37.07,21650,-6.93,20250204,14700,37.07,20250102,41900,-51.91,20240326,14700,37.07,20250102,1.05,N,005420,1000,384 억,,3047823,N,N,816,N,00,N
+20250213,140205,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,20250,640,2,3.26,3261298220,162261,84.45,19800,20350,19800,25450,13730,19610,20099.36,7.94,-1216,25567,20676,20142,19866,19332,19056,20005,19195,384,5840,1000,14110,50,1,38408228,7778,-26.89,2.64,12,0.42,-753.00,7680.00,41900,20240326,-51.67,14700,20250102,37.76,21650,-6.47,20250204,14700,37.76,20250102,41900,-51.67,20240326,14700,37.76,20250102,1.05,N,005420,1000,384 억,,3047823,N,N,816,N,00,N
+20250213,130205,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,20000,390,2,1.99,2718892820,135359,70.45,19800,20350,19800,25450,13730,19610,20086.85,7.94,-1216,16393,20676,20142,19866,19332,19056,20005,19195,384,5840,1000,14110,50,1,38408228,7682,-26.56,2.60,12,0.35,-753.00,7680.00,41900,20240326,-52.27,14700,20250102,36.05,21650,-7.62,20250204,14700,36.05,20250102,41900,-52.27,20240326,14700,36.05,20250102,1.05,N,005420,1000,384 억,,3047823,N,N,816,N,00,N
+20250213,120205,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,20050,440,2,2.24,2373580660,118120,61.48,19800,20350,19800,25450,13730,19610,20095.03,7.94,-1216,14714,20676,20142,19866,19332,19056,20005,19195,384,5840,1000,14110,50,1,38408228,7701,-26.63,2.61,12,0.31,-753.00,7680.00,41900,20240326,-52.15,14700,20250102,36.39,21650,-7.39,20250204,14700,36.39,20250102,41900,-52.15,20240326,14700,36.39,20250102,1.05,N,005420,1000,384 억,,3047823,N,N,816,N,00,N
+20250213,110205,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,20100,490,2,2.50,2181541700,108546,56.50,19800,20350,19800,25450,13730,19610,20098.26,7.94,-1216,15875,20676,20142,19866,19332,19056,20005,19195,384,5840,1000,14110,50,1,38408228,7720,-26.69,2.62,12,0.28,-753.00,7680.00,41900,20240326,-52.03,14700,20250102,36.73,21650,-7.16,20250204,14700,36.73,20250102,41900,-52.03,20240326,14700,36.73,20250102,1.05,N,005420,1000,384 억,,3047823,N,N,816,N,00,N
+20250213,100206,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,20300,690,2,3.52,1700620690,84623,44.04,19800,20350,19800,25450,13730,19610,20096.96,7.94,-1216,18837,20676,20142,19866,19332,19056,20005,19195,384,5840,1000,14110,50,1,38408228,7797,-26.96,2.64,12,0.22,-753.00,7680.00,41900,20240326,-51.55,14700,20250102,38.10,21650,-6.24,20250204,14700,38.10,20250102,41900,-51.55,20240326,14700,38.10,20250102,1.05,N,005420,1000,384 억,,3047823,N,N,816,N,00,N
+20250213,090205,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,19920,310,2,1.58,79283320,3982,2.07,19800,20100,19800,25450,13730,19610,19917.45,7.94,-1216,2598,20676,20142,19866,19332,19056,20005,19195,384,5840,1000,14110,10,1,38408228,7651,-26.45,2.59,12,0.01,-753.00,7680.00,41900,20240326,-52.46,14700,20250102,35.51,21650,-7.99,20250204,14700,35.51,20250102,41900,-52.46,20240326,14700,35.51,20250102,1.05,N,005420,1000,384 억,,3047823,N,N,816,N,00,N
 20250212,160205,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,19610,-640,5,-3.16,3796761840,191486,53.50,20200,20400,19590,26300,14200,20250,19827.80,8.03,0,-40618,21696,20972,20326,19602,18956,21335,19965,384,6050,1000,14580,10,1,38408228,7532,-26.04,2.55,12,0.50,-753.00,7680.00,41900,20240326,-53.20,14700,20250102,33.40,21650,-9.42,20250204,14700,33.40,20250102,41900,-53.20,20240326,14700,33.40,20250102,1.07,N,005420,1000,384 억,,3085404,N,N,816,N,00,N
 20250212,150204,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,19720,-530,5,-2.62,3429855920,172803,48.28,20200,20400,19650,26300,14200,20250,19848.21,8.03,0,-33121,21696,20972,20326,19602,18956,21335,19965,384,6050,1000,14580,10,1,38408228,7574,-26.19,2.57,12,0.45,-753.00,7680.00,41900,20240326,-52.94,14700,20250102,34.15,21650,-8.91,20250204,14700,34.15,20250102,41900,-52.94,20240326,14700,34.15,20250102,1.07,N,005420,1000,384 억,,3085404,N,N,1785,N,00,N
 20250212,140204,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,19820,-430,5,-2.12,2972136910,149561,41.79,20200,20400,19650,26300,14200,20250,19872.25,8.03,0,-24414,21696,20972,20326,19602,18956,21335,19965,384,6050,1000,14580,10,1,38408228,7613,-26.32,2.58,12,0.39,-753.00,7680.00,41900,20240326,-52.70,14700,20250102,34.83,21650,-8.45,20250204,14700,34.83,20250102,41900,-52.70,20240326,14700,34.83,20250102,1.07,N,005420,1000,384 억,,3085404,N,N,1785,N,00,N
diff --git a/005430/price/prices-20250201.csv b/005430/price/prices-20250201.csv
index bf8c9f8fbfcf..542dbe196ed3 100644
--- a/005430/price/prices-20250201.csv
+++ b/005430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160205,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51200,700,2,1.39,423963700,8299,92.85,50600,51500,50300,65600,35400,50500,51086.12,4.09,0,481,51000,50750,50350,50100,49700,50825,50175,158,15100,5000,35350,100,1,3166355,1621,5.16,0.46,12,0.26,9924.00,110164.00,79000,20240710,-35.19,46900,20240909,9.17,57800,-11.42,20250102,49950,2.50,20250212,79000,-35.19,20240710,46900,9.17,20240909,2.35,N,005430,5000,158 억,,129414,N,N,3,N,00,N
+20250213,150206,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51100,600,2,1.19,372411200,7289,81.55,50600,51500,50300,65600,35400,50500,51092.22,4.09,0,855,51000,50750,50350,50100,49700,50825,50175,158,15100,5000,35350,100,1,3166355,1618,5.15,0.46,12,0.23,9924.00,110164.00,79000,20240710,-35.32,46900,20240909,8.96,57800,-11.59,20250102,49950,2.30,20250212,79000,-35.32,20240710,46900,8.96,20240909,2.35,N,005430,5000,158 억,,129414,N,N,11,N,00,N
+20250213,140206,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,50900,400,2,0.79,364922500,7142,79.91,50600,51500,50300,65600,35400,50500,51095.28,4.09,0,869,51000,50750,50350,50100,49700,50825,50175,158,15100,5000,35350,100,1,3166355,1612,5.13,0.46,12,0.23,9924.00,110164.00,79000,20240710,-35.57,46900,20240909,8.53,57800,-11.94,20250102,49950,1.90,20250212,79000,-35.57,20240710,46900,8.53,20240909,2.35,N,005430,5000,158 억,,129414,N,N,11,N,00,N
+20250213,130206,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,50900,400,2,0.79,351665900,6882,77.00,50600,51500,50300,65600,35400,50500,51099.38,4.09,0,854,51000,50750,50350,50100,49700,50825,50175,158,15100,5000,35350,100,1,3166355,1612,5.13,0.46,12,0.22,9924.00,110164.00,79000,20240710,-35.57,46900,20240909,8.53,57800,-11.94,20250102,49950,1.90,20250212,79000,-35.57,20240710,46900,8.53,20240909,2.35,N,005430,5000,158 억,,129414,N,N,11,N,00,N
+20250213,120206,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51200,700,2,1.39,313679800,6139,68.68,50600,51500,50300,65600,35400,50500,51096.24,4.09,0,552,51000,50750,50350,50100,49700,50825,50175,158,15100,5000,35350,100,1,3166355,1621,5.16,0.46,12,0.19,9924.00,110164.00,79000,20240710,-35.19,46900,20240909,9.17,57800,-11.42,20250102,49950,2.50,20250212,79000,-35.19,20240710,46900,9.17,20240909,2.35,N,005430,5000,158 억,,129414,N,N,11,N,00,N
+20250213,110205,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,50900,400,2,0.79,182360200,3584,40.10,50600,51200,50300,65600,35400,50500,50881.75,4.09,0,472,51000,50750,50350,50100,49700,50825,50175,158,15100,5000,35350,100,1,3166355,1612,5.13,0.46,12,0.11,9924.00,110164.00,79000,20240710,-35.57,46900,20240909,8.53,57800,-11.94,20250102,49950,1.90,20250212,79000,-35.57,20240710,46900,8.53,20240909,2.35,N,005430,5000,158 억,,129414,N,N,11,N,00,N
+20250213,100206,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,50700,200,2,0.40,109241100,2149,24.04,50600,51000,50300,65600,35400,50500,50833.46,4.09,0,148,51000,50750,50350,50100,49700,50825,50175,158,15100,5000,35350,100,1,3166355,1605,5.11,0.46,12,0.07,9924.00,110164.00,79000,20240710,-35.82,46900,20240909,8.10,57800,-12.28,20250102,49950,1.50,20250212,79000,-35.82,20240710,46900,8.10,20240909,2.35,N,005430,5000,158 억,,129414,N,N,11,N,00,N
+20250213,090205,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,50500,0,3,0.00,353700,7,0.08,50600,50600,50500,65600,35400,50500,50528.57,4.09,0,0,51000,50750,50350,50100,49700,50825,50175,158,15100,5000,35350,100,1,3166355,1599,5.09,0.46,12,0.00,9924.00,110164.00,79000,20240710,-36.08,46900,20240909,7.68,57800,-12.63,20250102,49950,1.10,20250212,79000,-36.08,20240710,46900,7.68,20240909,2.35,N,005430,5000,158 억,,129414,N,N,11,N,00,N
 20250212,160205,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,50500,0,3,0.00,445803950,8881,141.08,50500,50600,49950,65600,35400,50500,50197.49,4.08,0,227,51366,50932,50666,50232,49966,50800,50100,158,15100,5000,35350,100,1,3166355,1599,5.09,0.46,12,0.28,9924.00,110164.00,79000,20240710,-36.08,46900,20240909,7.68,57800,-12.63,20250102,49950,1.10,20250212,79000,-36.08,20240710,46900,7.68,20240909,2.41,N,005430,5000,158 억,,129286,N,N,11,N,00,N
 20250212,150204,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,50400,-100,5,-0.20,414157650,8254,131.12,50500,50500,49950,65600,35400,50500,50176.60,4.08,0,-6,51366,50932,50666,50232,49966,50800,50100,158,15100,5000,35350,100,1,3166355,1596,5.08,0.46,12,0.26,9924.00,110164.00,79000,20240710,-36.20,46900,20240909,7.46,57800,-12.80,20250102,49950,0.90,20250212,79000,-36.20,20240710,46900,7.46,20240909,2.41,N,005430,5000,158 억,,129286,N,N,0,N,00,N
 20250212,140205,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,50200,-300,5,-0.59,371435450,7404,117.62,50500,50500,49950,65600,35400,50500,50166.86,4.08,0,-65,51366,50932,50666,50232,49966,50800,50100,158,15100,5000,35350,100,1,3166355,1590,5.06,0.46,12,0.23,9924.00,110164.00,79000,20240710,-36.46,46900,20240909,7.04,57800,-13.15,20250102,49950,0.50,20250212,79000,-36.46,20240710,46900,7.04,20240909,2.41,N,005430,5000,158 억,,129286,N,N,0,N,00,N
diff --git a/005440/price/prices-20250201.csv b/005440/price/prices-20250201.csv
index ae9eb83f4a77..bf604bfefb8a 100644
--- a/005440/price/prices-20250201.csv
+++ b/005440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160206,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4980,-40,5,-0.80,287908540,57689,45.48,5030,5030,4960,6520,3520,5020,4990.70,3.98,0,-11737,5206,5112,5056,4962,4906,5085,4935,788,1500,500,3710,5,1,155904301,7764,0.44,0.29,12,0.04,11200.00,17334.00,5470,20240207,-8.96,3855,20240805,29.18,5190,-4.05,20250206,4700,5.96,20250113,5340,-6.74,20241203,3855,29.18,20240805,0.13,N,005440,500,788 억,,6208636,N,N,304,N,00,N
+20250213,150206,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5000,-20,5,-0.40,253290940,50747,40.00,5030,5030,4960,6520,3520,5020,4991.25,3.98,0,-10516,5206,5112,5056,4962,4906,5085,4935,788,1500,500,3710,10,1,155904301,7795,0.45,0.29,12,0.03,11200.00,17334.00,5470,20240207,-8.59,3855,20240805,29.70,5190,-3.66,20250206,4700,6.38,20250113,5340,-6.37,20241203,3855,29.70,20240805,0.13,N,005440,500,788 억,,6208636,N,N,0,N,00,N
+20250213,140206,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4995,-25,5,-0.50,220934770,44271,34.90,5030,5030,4960,6520,3520,5020,4990.51,3.98,0,-9712,5206,5112,5056,4962,4906,5085,4935,788,1500,500,3710,5,1,155904301,7787,0.45,0.29,12,0.03,11200.00,17334.00,5470,20240207,-8.68,3855,20240805,29.57,5190,-3.76,20250206,4700,6.28,20250113,5340,-6.46,20241203,3855,29.57,20240805,0.13,N,005440,500,788 억,,6208636,N,N,0,N,00,N
+20250213,130206,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5020,0,3,0.00,203678820,40823,32.18,5030,5030,4960,6520,3520,5020,4989.32,3.98,0,-9699,5206,5112,5056,4962,4906,5085,4935,788,1500,500,3710,10,1,155904301,7826,0.45,0.29,12,0.03,11200.00,17334.00,5470,20240207,-8.23,3855,20240805,30.22,5190,-3.28,20250206,4700,6.81,20250113,5340,-5.99,20241203,3855,30.22,20240805,0.13,N,005440,500,788 억,,6208636,N,N,0,N,00,N
+20250213,120206,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5000,-20,5,-0.40,164655840,33021,26.03,5030,5030,4960,6520,3520,5020,4986.40,3.98,0,-7801,5206,5112,5056,4962,4906,5085,4935,788,1500,500,3710,10,1,155904301,7795,0.45,0.29,12,0.02,11200.00,17334.00,5470,20240207,-8.59,3855,20240805,29.70,5190,-3.66,20250206,4700,6.38,20250113,5340,-6.37,20241203,3855,29.70,20240805,0.13,N,005440,500,788 억,,6208636,N,N,0,N,00,N
+20250213,110205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4990,-30,5,-0.60,128327960,25744,20.29,5030,5030,4960,6520,3520,5020,4984.77,3.98,0,-7388,5206,5112,5056,4962,4906,5085,4935,788,1500,500,3710,5,1,155904301,7780,0.45,0.29,12,0.02,11200.00,17334.00,5470,20240207,-8.78,3855,20240805,29.44,5190,-3.85,20250206,4700,6.17,20250113,5340,-6.55,20241203,3855,29.44,20240805,0.13,N,005440,500,788 억,,6208636,N,N,0,N,00,N
+20250213,100206,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4975,-45,5,-0.90,75671700,15182,11.97,5030,5030,4960,6520,3520,5020,4984.30,3.98,0,-5053,5206,5112,5056,4962,4906,5085,4935,788,1500,500,3710,5,1,155904301,7756,0.44,0.29,12,0.01,11200.00,17334.00,5470,20240207,-9.05,3855,20240805,29.05,5190,-4.14,20250206,4700,5.85,20250113,5340,-6.84,20241203,3855,29.05,20240805,0.13,N,005440,500,788 억,,6208636,N,N,0,N,00,N
+20250213,090205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5020,0,3,0.00,407330,81,0.06,5030,5030,5020,6520,3520,5020,5028.77,3.98,0,-38,5206,5112,5056,4962,4906,5085,4935,788,1500,500,3710,10,1,155904301,7826,0.45,0.29,12,0.00,11200.00,17334.00,5470,20240207,-8.23,3855,20240805,30.22,5190,-3.28,20250206,4700,6.81,20250113,5340,-5.99,20241203,3855,30.22,20240805,0.13,N,005440,500,788 억,,6208636,N,N,0,N,00,N
 20250212,160205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5020,-30,5,-0.59,641404120,126571,132.83,5060,5150,5000,6560,3540,5050,5067.55,3.98,0,1593,5156,5102,5016,4962,4876,5130,4990,788,1510,500,3730,10,1,155904301,7826,0.45,0.29,12,0.08,11200.00,17334.00,5470,20240207,-8.23,3715,20240130,35.13,5190,-3.28,20250206,4700,6.81,20250113,5340,-5.99,20241203,3855,30.22,20240805,0.13,N,005440,500,788 억,,6202034,N,N,2,N,00,N
 20250212,150205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5020,-30,5,-0.59,605388790,119386,125.29,5060,5150,5000,6560,3540,5050,5070.85,3.98,0,2830,5156,5102,5016,4962,4876,5130,4990,788,1510,500,3730,10,1,155904301,7826,0.45,0.29,12,0.08,11200.00,17334.00,5470,20240207,-8.23,3715,20240130,35.13,5190,-3.28,20250206,4700,6.81,20250113,5340,-5.99,20241203,3855,30.22,20240805,0.13,N,005440,500,788 억,,6202034,N,N,2,N,00,N
 20250212,140205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5050,0,3,0.00,453588530,89164,93.57,5060,5150,5020,6560,3540,5050,5087.13,3.98,0,-6397,5156,5102,5016,4962,4876,5130,4990,788,1510,500,3730,10,1,155904301,7873,0.45,0.29,12,0.06,11200.00,17334.00,5470,20240207,-7.68,3715,20240130,35.94,5190,-2.70,20250206,4700,7.45,20250113,5340,-5.43,20241203,3855,31.00,20240805,0.13,N,005440,500,788 억,,6202034,N,N,2,N,00,N
diff --git a/005490/price/prices-20250201.csv b/005490/price/prices-20250201.csv
index be7d1afd269a..b00d18c3ccd5 100644
--- a/005490/price/prices-20250201.csv
+++ b/005490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160206,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,246500,16000,2,6.94,197160398500,814089,235.42,232500,246500,232000,299500,161500,230500,242180.61,28.62,-3424,237418,235833,233166,231333,228666,226833,232250,227750,4824,69000,5000,175180,500,1,82624377,203669,12.28,0.37,12,0.99,20079.00,662997.00,471000,20240305,-47.66,227500,20250210,8.35,272500,-9.54,20250120,227500,8.35,20250210,471000,-47.66,20240305,227500,8.35,20250210,0.84,N,005490,5000,4824 억,,23648271,N,N,11088,N,00,N
+20250213,150206,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,243500,13000,2,5.64,125362470500,522393,151.07,232500,244500,232000,299500,161500,230500,239977.55,28.62,-3424,180210,235833,233166,231333,228666,226833,232250,227750,4824,69000,5000,175180,500,1,82624377,201190,12.13,0.37,12,0.63,20079.00,662997.00,471000,20240305,-48.30,227500,20250210,7.03,272500,-10.64,20250120,227500,7.03,20250210,471000,-48.30,20240305,227500,7.03,20250210,0.84,N,005490,5000,4824 억,,23648271,N,N,6571,N,00,N
+20250213,140206,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,244000,13500,2,5.86,111785888500,466702,134.96,232500,244000,232000,299500,161500,230500,239523.31,28.62,-3424,167520,235833,233166,231333,228666,226833,232250,227750,4824,69000,5000,175180,500,1,82624377,201603,12.15,0.37,12,0.56,20079.00,662997.00,471000,20240305,-48.20,227500,20250210,7.25,272500,-10.46,20250120,227500,7.25,20250210,471000,-48.20,20240305,227500,7.25,20250210,0.84,N,005490,5000,4824 억,,23648271,N,N,6571,N,00,N
+20250213,130206,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,241000,10500,2,4.56,95100320500,398010,115.10,232500,242000,232000,299500,161500,230500,238939.80,28.62,-3424,138459,235833,233166,231333,228666,226833,232250,227750,4824,69000,5000,175180,500,1,82624377,199125,12.00,0.36,12,0.48,20079.00,662997.00,471000,20240305,-48.83,227500,20250210,5.93,272500,-11.56,20250120,227500,5.93,20250210,471000,-48.83,20240305,227500,5.93,20250210,0.84,N,005490,5000,4824 억,,23648271,N,N,6571,N,00,N
+20250213,120206,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,240500,10000,2,4.34,89275898500,373821,108.10,232500,242000,232000,299500,161500,230500,238820.20,28.62,-3424,130517,235833,233166,231333,228666,226833,232250,227750,4824,69000,5000,175180,500,1,82624377,198712,11.98,0.36,12,0.45,20079.00,662997.00,471000,20240305,-48.94,227500,20250210,5.71,272500,-11.74,20250120,227500,5.71,20250210,471000,-48.94,20240305,227500,5.71,20250210,0.84,N,005490,5000,4824 억,,23648271,N,N,6571,N,00,N
+20250213,110206,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,241500,11000,2,4.77,75783486500,317839,91.91,232500,242000,232000,299500,161500,230500,238433.89,28.62,-3424,122953,235833,233166,231333,228666,226833,232250,227750,4824,69000,5000,175180,500,1,82624377,199538,12.03,0.36,12,0.38,20079.00,662997.00,471000,20240305,-48.73,227500,20250210,6.15,272500,-11.38,20250120,227500,6.15,20250210,471000,-48.73,20240305,227500,6.15,20250210,0.84,N,005490,5000,4824 억,,23648271,N,N,6571,N,00,N
+20250213,100207,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,240000,9500,2,4.12,57259633000,240789,69.63,232500,241000,232000,299500,161500,230500,237800.43,28.62,-3424,94030,235833,233166,231333,228666,226833,232250,227750,4824,69000,5000,175180,500,1,82624377,198299,11.95,0.36,12,0.29,20079.00,662997.00,471000,20240305,-49.04,227500,20250210,5.49,272500,-11.93,20250120,227500,5.49,20250210,471000,-49.04,20240305,227500,5.49,20250210,0.84,N,005490,5000,4824 억,,23648271,N,N,6571,N,00,N
+20250213,090206,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,236000,5500,2,2.39,7514767000,32051,9.27,232500,237000,232000,299500,161500,230500,234464.40,28.62,-3424,18177,235833,233166,231333,228666,226833,232250,227750,4824,69000,5000,175180,500,1,82624377,194994,11.75,0.36,12,0.04,20079.00,662997.00,471000,20240305,-49.89,227500,20250210,3.74,272500,-13.39,20250120,227500,3.74,20250210,471000,-49.89,20240305,227500,3.74,20250210,0.84,N,005490,5000,4824 억,,23648271,N,N,6571,N,00,N
 20250212,160206,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,230500,-4500,5,-1.91,79084199500,342008,110.23,233000,234000,229500,305500,164500,235000,231236.98,28.57,0,34140,241000,238000,235500,232500,230000,239500,234000,4824,70500,5000,178600,500,1,82624377,190449,11.48,0.35,12,0.41,20079.00,662997.00,471000,20240305,-51.06,227500,20250210,1.32,272500,-15.41,20250120,227500,1.32,20250210,471000,-51.06,20240305,227500,1.32,20250210,0.84,N,005490,5000,4824 억,,23603375,N,N,6201,N,00,N
 20250212,150205,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,231000,-4000,5,-1.70,64466901500,278522,89.76,233000,234000,229500,305500,164500,235000,231460.40,28.57,0,29722,241000,238000,235500,232500,230000,239500,234000,4824,70500,5000,178600,500,1,82624377,190862,11.50,0.35,12,0.34,20079.00,662997.00,471000,20240305,-50.96,227500,20250210,1.54,272500,-15.23,20250120,227500,1.54,20250210,471000,-50.96,20240305,227500,1.54,20250210,0.84,N,005490,5000,4824 억,,23603375,N,N,16785,N,00,N
 20250212,140205,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,231000,-4000,5,-1.70,55412929500,239251,77.11,233000,234000,229500,305500,164500,235000,231609.67,28.57,0,26229,241000,238000,235500,232500,230000,239500,234000,4824,70500,5000,178600,500,1,82624377,190862,11.50,0.35,12,0.29,20079.00,662997.00,471000,20240305,-50.96,227500,20250210,1.54,272500,-15.23,20250120,227500,1.54,20250210,471000,-50.96,20240305,227500,1.54,20250210,0.84,N,005490,5000,4824 억,,23603375,N,N,16785,N,00,N
diff --git a/005500/price/prices-20250201.csv b/005500/price/prices-20250201.csv
index e92fce0e42de..e6ff81a36b10 100644
--- a/005500/price/prices-20250201.csv
+++ b/005500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160206,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17520,-60,5,-0.34,1460922510,83267,880.39,17590,17760,17470,22850,12310,17580,17545.04,1.58,0,4322,17906,17742,17596,17432,17286,17670,17360,139,5270,1000,13000,10,1,13900000,2435,12.88,0.84,12,0.60,1360.00,20800.00,21500,20240620,-18.51,16690,20241115,4.97,18200,-3.74,20250106,16950,3.36,20250203,21500,-18.51,20240620,16690,4.97,20241115,0.72,N,005500,1000,139 억,,220021,N,N,9,N,00,N
+20250213,150206,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17520,-60,5,-0.34,1420271190,80947,855.86,17590,17760,17470,22850,12310,17580,17545.69,1.58,0,6031,17906,17742,17596,17432,17286,17670,17360,139,5270,1000,13000,10,1,13900000,2435,12.88,0.84,12,0.58,1360.00,20800.00,21500,20240620,-18.51,16690,20241115,4.97,18200,-3.74,20250106,16950,3.36,20250203,21500,-18.51,20240620,16690,4.97,20241115,0.72,N,005500,1000,139 억,,220021,N,N,51,N,00,N
+20250213,140207,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17520,-60,5,-0.34,1411407010,80441,850.51,17590,17760,17470,22850,12310,17580,17545.87,1.58,0,6013,17906,17742,17596,17432,17286,17670,17360,139,5270,1000,13000,10,1,13900000,2435,12.88,0.84,12,0.58,1360.00,20800.00,21500,20240620,-18.51,16690,20241115,4.97,18200,-3.74,20250106,16950,3.36,20250203,21500,-18.51,20240620,16690,4.97,20241115,0.72,N,005500,1000,139 억,,220021,N,N,51,N,00,N
+20250213,130206,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17550,-30,5,-0.17,1197854820,68260,721.72,17590,17760,17470,22850,12310,17580,17548.42,1.58,0,6205,17906,17742,17596,17432,17286,17670,17360,139,5270,1000,13000,10,1,13900000,2439,12.90,0.84,12,0.49,1360.00,20800.00,21500,20240620,-18.37,16690,20241115,5.15,18200,-3.57,20250106,16950,3.54,20250203,21500,-18.37,20240620,16690,5.15,20241115,0.72,N,005500,1000,139 억,,220021,N,N,51,N,00,N
+20250213,120206,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17530,-50,5,-0.28,1173792790,66886,707.19,17590,17760,17470,22850,12310,17580,17549.16,1.58,0,7301,17906,17742,17596,17432,17286,17670,17360,139,5270,1000,13000,10,1,13900000,2437,12.89,0.84,12,0.48,1360.00,20800.00,21500,20240620,-18.47,16690,20241115,5.03,18200,-3.68,20250106,16950,3.42,20250203,21500,-18.47,20240620,16690,5.03,20241115,0.72,N,005500,1000,139 억,,220021,N,N,51,N,00,N
+20250213,110206,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17570,-10,5,-0.06,884788420,50375,532.62,17590,17760,17470,22850,12310,17580,17564.04,1.58,0,7543,17906,17742,17596,17432,17286,17670,17360,139,5270,1000,13000,10,1,13900000,2442,12.92,0.84,12,0.36,1360.00,20800.00,21500,20240620,-18.28,16690,20241115,5.27,18200,-3.46,20250106,16950,3.66,20250203,21500,-18.28,20240620,16690,5.27,20241115,0.72,N,005500,1000,139 억,,220021,N,N,51,N,00,N
+20250213,100207,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17660,80,2,0.46,159940820,9090,96.11,17590,17760,17470,22850,12310,17580,17595.25,1.58,0,-3226,17906,17742,17596,17432,17286,17670,17360,139,5270,1000,13000,10,1,13900000,2455,12.99,0.85,12,0.07,1360.00,20800.00,21500,20240620,-17.86,16690,20241115,5.81,18200,-2.97,20250106,16950,4.19,20250203,21500,-17.86,20240620,16690,5.81,20241115,0.72,N,005500,1000,139 억,,220021,N,N,51,N,00,N
+20250213,090206,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17520,-60,5,-0.34,15901560,906,9.58,17590,17600,17520,22850,12310,17580,17551.39,1.58,0,-18,17906,17742,17596,17432,17286,17670,17360,139,5270,1000,13000,10,1,13900000,2435,12.88,0.84,12,0.01,1360.00,20800.00,21500,20240620,-18.51,16690,20241115,4.97,18200,-3.74,20250106,16950,3.36,20250203,21500,-18.51,20240620,16690,4.97,20241115,0.72,N,005500,1000,139 억,,220021,N,N,51,N,00,N
 20250212,160206,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17580,-160,5,-0.90,165954260,9458,46.06,17750,17760,17450,23050,12420,17740,17546.44,1.60,0,-2393,17846,17792,17706,17652,17566,17750,17610,139,5310,1000,13120,10,1,13900000,2444,12.93,0.85,12,0.07,1360.00,20800.00,21500,20240620,-18.23,16690,20241115,5.33,18200,-3.41,20250106,16950,3.72,20250203,21500,-18.23,20240620,16690,5.33,20241115,0.72,N,005500,1000,139 억,,222541,N,N,51,N,00,N
 20250212,150205,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17530,-210,5,-1.18,155751860,8877,43.23,17750,17760,17450,23050,12420,17740,17545.55,1.60,0,-2404,17846,17792,17706,17652,17566,17750,17610,139,5310,1000,13120,10,1,13900000,2437,12.89,0.84,12,0.06,1360.00,20800.00,21500,20240620,-18.47,16690,20241115,5.03,18200,-3.68,20250106,16950,3.42,20250203,21500,-18.47,20240620,16690,5.03,20241115,0.72,N,005500,1000,139 억,,222541,N,N,5,N,00,N
 20250212,140205,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17530,-210,5,-1.18,125713670,7162,34.88,17750,17760,17450,23050,12420,17740,17552.87,1.60,0,-1857,17846,17792,17706,17652,17566,17750,17610,139,5310,1000,13120,10,1,13900000,2437,12.89,0.84,12,0.05,1360.00,20800.00,21500,20240620,-18.47,16690,20241115,5.03,18200,-3.68,20250106,16950,3.42,20250203,21500,-18.47,20240620,16690,5.03,20241115,0.72,N,005500,1000,139 억,,222541,N,N,5,N,00,N
diff --git a/005610/price/prices-20250201.csv b/005610/price/prices-20250201.csv
index 8031ceb28993..4491616e332c 100644
--- a/005610/price/prices-20250201.csv
+++ b/005610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160207,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47200,-650,5,-1.36,525478150,11114,183.85,47850,48000,47050,62200,33500,47850,47280.74,2.46,0,-1664,48416,48132,47716,47432,47016,48275,47575,431,14350,5000,35400,50,1,8629009,4073,8.11,0.87,12,0.13,5821.00,54403.00,66700,20240614,-29.24,43350,20241113,8.88,56700,-16.75,20250108,46000,2.61,20250203,66700,-29.24,20240614,43350,8.88,20241113,0.18,N,005610,5000,431 억,,212395,N,N,18,N,00,N
+20250213,150207,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47100,-750,5,-1.57,493254500,10430,172.54,47850,48000,47050,62200,33500,47850,47291.90,2.46,0,-1262,48416,48132,47716,47432,47016,48275,47575,431,14350,5000,35400,50,1,8629009,4064,8.09,0.87,12,0.12,5821.00,54403.00,66700,20240614,-29.39,43350,20241113,8.65,56700,-16.93,20250108,46000,2.39,20250203,66700,-29.39,20240614,43350,8.65,20241113,0.18,N,005610,5000,431 억,,212395,N,N,32,N,00,N
+20250213,140207,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47150,-700,5,-1.46,425376950,8989,148.70,47850,48000,47050,62200,33500,47850,47321.94,2.46,0,-715,48416,48132,47716,47432,47016,48275,47575,431,14350,5000,35400,50,1,8629009,4069,8.10,0.87,12,0.10,5821.00,54403.00,66700,20240614,-29.31,43350,20241113,8.77,56700,-16.84,20250108,46000,2.50,20250203,66700,-29.31,20240614,43350,8.77,20241113,0.18,N,005610,5000,431 억,,212395,N,N,32,N,00,N
+20250213,130207,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47200,-650,5,-1.36,384600700,8124,134.39,47850,48000,47050,62200,33500,47850,47341.30,2.46,0,-667,48416,48132,47716,47432,47016,48275,47575,431,14350,5000,35400,50,1,8629009,4073,8.11,0.87,12,0.09,5821.00,54403.00,66700,20240614,-29.24,43350,20241113,8.88,56700,-16.75,20250108,46000,2.61,20250203,66700,-29.24,20240614,43350,8.88,20241113,0.18,N,005610,5000,431 억,,212395,N,N,32,N,00,N
+20250213,120207,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47450,-400,5,-0.84,194817700,4107,67.94,47850,48000,47250,62200,33500,47850,47435.52,2.46,0,-781,48416,48132,47716,47432,47016,48275,47575,431,14350,5000,35400,50,1,8629009,4094,8.15,0.87,12,0.05,5821.00,54403.00,66700,20240614,-28.86,43350,20241113,9.46,56700,-16.31,20250108,46000,3.15,20250203,66700,-28.86,20240614,43350,9.46,20241113,0.18,N,005610,5000,431 억,,212395,N,N,32,N,00,N
+20250213,110206,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47400,-450,5,-0.94,182102650,3839,63.51,47850,48000,47250,62200,33500,47850,47434.92,2.46,0,-703,48416,48132,47716,47432,47016,48275,47575,431,14350,5000,35400,50,1,8629009,4090,8.14,0.87,12,0.04,5821.00,54403.00,66700,20240614,-28.94,43350,20241113,9.34,56700,-16.40,20250108,46000,3.04,20250203,66700,-28.94,20240614,43350,9.34,20241113,0.18,N,005610,5000,431 억,,212395,N,N,32,N,00,N
+20250213,100207,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47400,-450,5,-0.94,109098900,2299,38.03,47850,48000,47250,62200,33500,47850,47454.94,2.46,0,-153,48416,48132,47716,47432,47016,48275,47575,431,14350,5000,35400,50,1,8629009,4090,8.14,0.87,12,0.03,5821.00,54403.00,66700,20240614,-28.94,43350,20241113,9.34,56700,-16.40,20250108,46000,3.04,20250203,66700,-28.94,20240614,43350,9.34,20241113,0.18,N,005610,5000,431 억,,212395,N,N,32,N,00,N
+20250213,090206,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47750,-100,5,-0.21,2966400,62,1.03,47850,48000,47750,62200,33500,47850,47845.16,2.46,0,15,48416,48132,47716,47432,47016,48275,47575,431,14350,5000,35400,50,1,8629009,4120,8.20,0.88,12,0.00,5821.00,54403.00,66700,20240614,-28.41,43350,20241113,10.15,56700,-15.78,20250108,46000,3.80,20250203,66700,-28.41,20240614,43350,10.15,20241113,0.18,N,005610,5000,431 억,,212395,N,N,32,N,00,N
 20250212,160206,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47850,-50,5,-0.10,287785450,6040,57.13,47700,48000,47300,62200,33550,47900,47646.60,2.47,0,-2113,48933,48416,47783,47266,46633,48100,46950,431,14300,5000,35440,50,1,8629009,4129,8.22,0.88,12,0.07,5821.00,54403.00,66700,20240614,-28.26,43350,20241113,10.38,56700,-15.61,20250108,46000,4.02,20250203,66700,-28.26,20240614,43350,10.38,20241113,0.18,N,005610,5000,431 억,,213136,N,N,32,N,00,N
 20250212,150205,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47800,-100,5,-0.21,264787850,5559,52.58,47700,48000,47300,62200,33550,47900,47632.28,2.47,0,-1868,48933,48416,47783,47266,46633,48100,46950,431,14300,5000,35440,50,1,8629009,4125,8.21,0.88,12,0.06,5821.00,54403.00,66700,20240614,-28.34,43350,20241113,10.27,56700,-15.70,20250108,46000,3.91,20250203,66700,-28.34,20240614,43350,10.27,20241113,0.18,N,005610,5000,431 억,,213136,N,N,0,N,00,N
 20250212,140206,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47650,-250,5,-0.52,236033200,4957,46.89,47700,47900,47300,62200,33550,47900,47616.14,2.47,0,-1461,48933,48416,47783,47266,46633,48100,46950,431,14300,5000,35440,50,1,8629009,4112,8.19,0.88,12,0.06,5821.00,54403.00,66700,20240614,-28.56,43350,20241113,9.92,56700,-15.96,20250108,46000,3.59,20250203,66700,-28.56,20240614,43350,9.92,20241113,0.18,N,005610,5000,431 억,,213136,N,N,0,N,00,N
diff --git a/005670/price/prices-20250201.csv b/005670/price/prices-20250201.csv
index 4e6d71ad606a..ffda4026fd67 100644
--- a/005670/price/prices-20250201.csv
+++ b/005670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6160,430,2,7.50,6500491340,1031728,282.40,5690,6750,5690,7440,4020,5730,6301.50,1.01,0,-6186,6343,6036,5633,5326,4923,6190,5480,50,1710,500,3890,10,1,10000000,616,9.73,0.65,12,10.32,633.00,9470.00,6860,20240614,-10.20,4570,20240404,34.79,6750,-8.74,20250213,4930,24.95,20250203,6860,-10.20,20240614,4570,34.79,20240404,0.85,N,005670,500,50 억,,101200,N,N,0,N,00,N
+20250213,150207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6130,400,2,6.98,6439249910,1021754,279.67,5690,6750,5690,7440,4020,5730,6303.06,1.01,0,-7368,6343,6036,5633,5326,4923,6190,5480,50,1710,500,3890,10,1,10000000,613,9.68,0.65,12,10.22,633.00,9470.00,6860,20240614,-10.64,4570,20240404,34.14,6750,-9.19,20250213,4930,24.34,20250203,6860,-10.64,20240614,4570,34.14,20240404,0.85,N,005670,500,50 억,,101200,N,N,0,N,00,N
+20250213,140207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6010,280,2,4.89,6171190190,977944,267.67,5690,6750,5690,7440,4020,5730,6311.33,1.01,0,-8313,6343,6036,5633,5326,4923,6190,5480,50,1710,500,3890,10,1,10000000,601,9.49,0.63,12,9.78,633.00,9470.00,6860,20240614,-12.39,4570,20240404,31.51,6750,-10.96,20250213,4930,21.91,20250203,6860,-12.39,20240614,4570,31.51,20240404,0.85,N,005670,500,50 억,,101200,N,N,0,N,00,N
+20250213,130207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5930,200,2,3.49,6033074460,954707,261.31,5690,6750,5690,7440,4020,5730,6320.29,1.01,0,-11933,6343,6036,5633,5326,4923,6190,5480,50,1710,500,3890,10,1,10000000,593,9.37,0.63,12,9.55,633.00,9470.00,6860,20240614,-13.56,4570,20240404,29.76,6750,-12.15,20250213,4930,20.28,20250203,6860,-13.56,20240614,4570,29.76,20240404,0.85,N,005670,500,50 억,,101200,N,N,0,N,00,N
+20250213,120207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6050,320,2,5.58,5835069500,921414,252.20,5690,6750,5690,7440,4020,5730,6333.79,1.01,0,-21518,6343,6036,5633,5326,4923,6190,5480,50,1710,500,3890,10,1,10000000,605,9.56,0.64,12,9.21,633.00,9470.00,6860,20240614,-11.81,4570,20240404,32.39,6750,-10.37,20250213,4930,22.72,20250203,6860,-11.81,20240614,4570,32.39,20240404,0.85,N,005670,500,50 억,,101200,N,N,0,N,00,N
+20250213,110206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5930,200,2,3.49,5406953930,851241,232.99,5690,6750,5690,7440,4020,5730,6353.03,1.01,0,-18020,6343,6036,5633,5326,4923,6190,5480,50,1710,500,3890,10,1,10000000,593,9.37,0.63,12,8.51,633.00,9470.00,6860,20240614,-13.56,4570,20240404,29.76,6750,-12.15,20250213,4930,20.28,20250203,6860,-13.56,20240614,4570,29.76,20240404,0.85,N,005670,500,50 억,,101200,N,N,0,N,00,N
+20250213,100207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6090,360,2,6.28,2226604770,352192,96.40,5690,6700,5690,7440,4020,5730,6324.85,1.01,0,9258,6343,6036,5633,5326,4923,6190,5480,50,1710,500,3890,10,1,10000000,609,9.62,0.64,12,3.52,633.00,9470.00,6860,20240614,-11.22,4570,20240404,33.26,6700,-9.10,20250213,4930,23.53,20250203,6860,-11.22,20240614,4570,33.26,20240404,0.85,N,005670,500,50 억,,101200,N,N,0,N,00,N
+20250213,090207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5780,50,2,0.87,48653580,8515,2.33,5690,5780,5690,7440,4020,5730,5710.11,1.01,0,383,6343,6036,5633,5326,4923,6190,5480,50,1710,500,3890,10,1,10000000,578,9.13,0.61,12,0.09,633.00,9470.00,6860,20240614,-15.74,4570,20240404,26.48,5940,-2.69,20250212,4930,17.24,20250203,6860,-15.74,20240614,4570,26.48,20240404,0.85,N,005670,500,50 억,,101200,N,N,0,N,00,N
 20250212,160207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5730,540,2,10.40,2054131070,363881,2229.12,5230,5940,5230,6740,3640,5190,5645.18,0.79,0,23380,5376,5282,5236,5142,5096,5260,5120,50,1550,500,3520,10,1,10000000,573,9.05,0.61,12,3.64,633.00,9470.00,6860,20240614,-16.47,4570,20240404,25.38,5940,-3.54,20250212,4930,16.23,20250203,6860,-16.47,20240614,4570,25.38,20240404,0.81,N,005670,500,50 억,,79170,N,N,0,N,00,N
 20250212,150206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5770,580,2,11.18,1975045710,350150,2145.00,5230,5940,5230,6740,3640,5190,5640.77,0.79,0,20518,5376,5282,5236,5142,5096,5260,5120,50,1550,500,3520,10,1,10000000,577,9.12,0.61,12,3.50,633.00,9470.00,6860,20240614,-15.89,4570,20240404,26.26,5940,-2.86,20250212,4930,17.04,20250203,6860,-15.89,20240614,4570,26.26,20240404,0.81,N,005670,500,50 억,,79170,N,N,0,N,00,N
 20250212,140206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5720,530,2,10.21,1766098200,313991,1923.49,5230,5940,5230,6740,3640,5190,5624.89,0.79,0,18819,5376,5282,5236,5142,5096,5260,5120,50,1550,500,3520,10,1,10000000,572,9.04,0.60,12,3.14,633.00,9470.00,6860,20240614,-16.62,4570,20240404,25.16,5940,-3.70,20250212,4930,16.02,20250203,6860,-16.62,20240614,4570,25.16,20240404,0.81,N,005670,500,50 억,,79170,N,N,0,N,00,N
diff --git a/005680/price/prices-20250201.csv b/005680/price/prices-20250201.csv
index f7026306b6f5..84f61815b478 100644
--- a/005680/price/prices-20250201.csv
+++ b/005680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160207,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10280,90,2,0.88,173196840,16972,30.68,10190,10290,10140,13240,7140,10190,10204.86,36.06,0,-27,10516,10352,10226,10062,9936,10290,10000,100,3050,500,7740,10,1,20000000,2056,14.86,0.39,12,0.08,692.00,26481.00,12110,20240430,-15.11,8200,20240805,25.37,10600,-3.02,20250131,9630,6.75,20250113,12110,-15.11,20240430,8200,25.37,20240805,0.38,N,005680,500,100 억,,7211238,N,N,14,N,00,N
+20250213,150207,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10260,70,2,0.69,131736870,12922,23.36,10190,10290,10140,13240,7140,10190,10194.77,36.06,0,32,10516,10352,10226,10062,9936,10290,10000,100,3050,500,7740,10,1,20000000,2052,14.83,0.39,12,0.06,692.00,26481.00,12110,20240430,-15.28,8200,20240805,25.12,10600,-3.21,20250131,9630,6.54,20250113,12110,-15.28,20240430,8200,25.12,20240805,0.38,N,005680,500,100 억,,7211238,N,N,74,N,00,N
+20250213,140207,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10210,20,2,0.20,112536960,11045,19.96,10190,10290,10140,13240,7140,10190,10188.95,36.06,0,-1134,10516,10352,10226,10062,9936,10290,10000,100,3050,500,7740,10,1,20000000,2042,14.75,0.39,12,0.06,692.00,26481.00,12110,20240430,-15.69,8200,20240805,24.51,10600,-3.68,20250131,9630,6.02,20250113,12110,-15.69,20240430,8200,24.51,20240805,0.38,N,005680,500,100 억,,7211238,N,N,74,N,00,N
+20250213,130207,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10260,70,2,0.69,99685630,9789,17.69,10190,10290,10140,13240,7140,10190,10183.43,36.06,0,-1255,10516,10352,10226,10062,9936,10290,10000,100,3050,500,7740,10,1,20000000,2052,14.83,0.39,12,0.05,692.00,26481.00,12110,20240430,-15.28,8200,20240805,25.12,10600,-3.21,20250131,9630,6.54,20250113,12110,-15.28,20240430,8200,25.12,20240805,0.38,N,005680,500,100 억,,7211238,N,N,74,N,00,N
+20250213,120207,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10290,100,2,0.98,94653600,9297,16.80,10190,10290,10140,13240,7140,10190,10181.09,36.06,0,-1253,10516,10352,10226,10062,9936,10290,10000,100,3050,500,7740,10,1,20000000,2058,14.87,0.39,12,0.05,692.00,26481.00,12110,20240430,-15.03,8200,20240805,25.49,10600,-2.92,20250131,9630,6.85,20250113,12110,-15.03,20240430,8200,25.49,20240805,0.38,N,005680,500,100 억,,7211238,N,N,74,N,00,N
+20250213,110207,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10280,90,2,0.88,83828280,8244,14.90,10190,10290,10140,13240,7140,10190,10168.40,36.06,0,-504,10516,10352,10226,10062,9936,10290,10000,100,3050,500,7740,10,1,20000000,2056,14.86,0.39,12,0.04,692.00,26481.00,12110,20240430,-15.11,8200,20240805,25.37,10600,-3.02,20250131,9630,6.75,20250113,12110,-15.11,20240430,8200,25.37,20240805,0.38,N,005680,500,100 억,,7211238,N,N,74,N,00,N
+20250213,100208,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10180,-10,5,-0.10,41028450,4041,7.30,10190,10190,10140,13240,7140,10190,10153.04,36.06,0,1766,10516,10352,10226,10062,9936,10290,10000,100,3050,500,7740,10,1,20000000,2036,14.71,0.38,12,0.02,692.00,26481.00,12110,20240430,-15.94,8200,20240805,24.15,10600,-3.96,20250131,9630,5.71,20250113,12110,-15.94,20240430,8200,24.15,20240805,0.38,N,005680,500,100 억,,7211238,N,N,74,N,00,N
+20250213,090207,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10190,0,3,0.00,20380,2,0.00,10190,10190,10190,13240,7140,10190,10190.00,36.06,0,0,10516,10352,10226,10062,9936,10290,10000,100,3050,500,7740,10,1,20000000,2038,14.73,0.38,12,0.00,692.00,26481.00,12110,20240430,-15.85,8200,20240805,24.27,10600,-3.87,20250131,9630,5.82,20250113,12110,-15.85,20240430,8200,24.27,20240805,0.38,N,005680,500,100 억,,7211238,N,N,74,N,00,N
 20250212,160207,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10190,-110,5,-1.07,562561410,55323,396.87,10390,10390,10100,13390,7210,10300,10168.67,36.03,0,9538,10420,10360,10320,10260,10220,10340,10240,100,3090,500,7820,10,1,20000000,2038,14.73,0.38,12,0.28,692.00,26481.00,12110,20240430,-15.85,8200,20240805,24.27,10600,-3.87,20250131,9630,5.82,20250113,12110,-15.85,20240430,8200,24.27,20240805,0.38,N,005680,500,100 억,,7206381,N,N,74,N,00,N
 20250212,150206,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10190,-110,5,-1.07,520684410,51215,367.40,10390,10390,10100,13390,7210,10300,10166.64,36.03,0,12837,10420,10360,10320,10260,10220,10340,10240,100,3090,500,7820,10,1,20000000,2038,14.73,0.38,12,0.26,692.00,26481.00,12110,20240430,-15.85,8200,20240805,24.27,10600,-3.87,20250131,9630,5.82,20250113,12110,-15.85,20240430,8200,24.27,20240805,0.38,N,005680,500,100 억,,7206381,N,N,7,N,00,N
 20250212,140206,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10130,-170,5,-1.65,445191500,43792,314.15,10390,10390,10100,13390,7210,10300,10166.05,36.03,0,16449,10420,10360,10320,10260,10220,10340,10240,100,3090,500,7820,10,1,20000000,2026,14.64,0.38,12,0.22,692.00,26481.00,12110,20240430,-16.35,8200,20240805,23.54,10600,-4.43,20250131,9630,5.19,20250113,12110,-16.35,20240430,8200,23.54,20240805,0.38,N,005680,500,100 억,,7206381,N,N,7,N,00,N
diff --git a/005690/price/prices-20250201.csv b/005690/price/prices-20250201.csv
index 4ebb3cf720bf..e1202b483abe 100644
--- a/005690/price/prices-20250201.csv
+++ b/005690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160207,55,40.00,KOSPI,신고가,제약,N,N,N,Y,40,N,10820,1450,2,15.47,61769189280,5895601,833.51,9380,11140,9110,12180,6560,9370,10476.92,7.71,0,197284,9856,9612,9376,9132,8896,9495,9015,300,2810,500,6550,10,1,60016964,6494,180.33,8.07,12,9.82,60.00,1341.00,11140,20250213,-2.87,4300,20240805,151.63,11140,-2.87,20250213,7150,51.33,20250203,11140,-2.87,20250213,4300,151.63,20240805,6.65,N,005690,500,300 억,,4625419,N,N,123,N,00,N
+20250213,150208,55,40.00,KOSPI,신고가,제약,N,N,N,Y,40,N,10790,1420,2,15.15,49692908220,4784575,676.43,9380,11140,9110,12180,6560,9370,10386.09,7.71,0,22918,9856,9612,9376,9132,8896,9495,9015,300,2810,500,6550,10,1,60016964,6476,179.83,8.05,12,7.97,60.00,1341.00,11140,20250213,-3.14,4300,20240805,150.93,11140,-3.14,20250213,7150,50.91,20250203,11140,-3.14,20250213,4300,150.93,20240805,6.65,N,005690,500,300 억,,4625419,N,N,1931,N,00,N
+20250213,140208,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9980,610,2,6.51,12387796360,1277890,180.67,9380,10090,9110,12180,6560,9370,9693.97,7.71,0,12593,9856,9612,9376,9132,8896,9495,9015,300,2810,500,6550,10,1,60016964,5990,166.33,7.44,12,2.13,60.00,1341.00,10350,20250210,-3.57,4300,20240805,132.09,10350,-3.57,20250210,7150,39.58,20250203,10350,-3.57,20250210,4300,132.09,20240805,6.65,N,005690,500,300 억,,4625419,N,N,1931,N,00,N
+20250213,130208,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9460,90,2,0.96,4779050190,508163,71.84,9380,9750,9110,12180,6560,9370,9404.57,7.71,0,-64225,9856,9612,9376,9132,8896,9495,9015,300,2810,500,6550,10,1,60016964,5678,157.67,7.05,12,0.85,60.00,1341.00,10350,20250210,-8.60,4300,20240805,120.00,10350,-8.60,20250210,7150,32.31,20250203,10350,-8.60,20250210,4300,120.00,20240805,6.65,N,005690,500,300 억,,4625419,N,N,1931,N,00,N
+20250213,120207,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9500,130,2,1.39,4465059240,475092,67.17,9380,9750,9110,12180,6560,9370,9398.31,7.71,0,-62535,9856,9612,9376,9132,8896,9495,9015,300,2810,500,6550,10,1,60016964,5702,158.33,7.08,12,0.79,60.00,1341.00,10350,20250210,-8.21,4300,20240805,120.93,10350,-8.21,20250210,7150,32.87,20250203,10350,-8.21,20250210,4300,120.93,20240805,6.65,N,005690,500,300 억,,4625419,N,N,1931,N,00,N
+20250213,110207,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9180,-190,5,-2.03,3244204650,345718,48.88,9380,9750,9110,12180,6560,9370,9383.97,7.71,0,-59205,9856,9612,9376,9132,8896,9495,9015,300,2810,500,6550,10,1,60016964,5510,153.00,6.85,12,0.58,60.00,1341.00,10350,20250210,-11.30,4300,20240805,113.49,10350,-11.30,20250210,7150,28.39,20250203,10350,-11.30,20250210,4300,113.49,20240805,6.65,N,005690,500,300 억,,4625419,N,N,1931,N,00,N
+20250213,100208,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9290,-80,5,-0.85,2314552680,244553,34.57,9380,9750,9250,12180,6560,9370,9464.46,7.71,0,-43644,9856,9612,9376,9132,8896,9495,9015,300,2810,500,6550,10,1,60016964,5576,154.83,6.93,12,0.41,60.00,1341.00,10350,20250210,-10.24,4300,20240805,116.05,10350,-10.24,20250210,7150,29.93,20250203,10350,-10.24,20250210,4300,116.05,20240805,6.65,N,005690,500,300 억,,4625419,N,N,1931,N,00,N
+20250213,090207,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9330,-40,5,-0.43,145980250,15598,2.21,9380,9410,9330,12180,6560,9370,9358.83,7.71,0,-2553,9856,9612,9376,9132,8896,9495,9015,300,2810,500,6550,10,1,60016964,5600,155.50,6.96,12,0.03,60.00,1341.00,10350,20250210,-9.86,4300,20240805,116.98,10350,-9.86,20250210,7150,30.49,20250203,10350,-9.86,20250210,4300,116.98,20240805,6.65,N,005690,500,300 억,,4625419,N,N,1931,N,00,N
 20250212,160207,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9370,-180,5,-1.88,6532199130,701499,53.00,9590,9620,9140,12410,6690,9550,9311.69,7.83,0,-78343,10110,9830,9610,9330,9110,9720,9220,300,2860,500,6680,10,1,60016964,5624,156.17,6.99,12,1.17,60.00,1341.00,10350,20250210,-9.47,4300,20240805,117.91,10350,-9.47,20250210,7150,31.05,20250203,10350,-9.47,20250210,4300,117.91,20240805,6.36,N,005690,500,300 억,,4700524,N,N,1931,N,00,N
 20250212,150206,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9390,-160,5,-1.68,6074682830,652732,49.32,9590,9620,9140,12410,6690,9550,9306.54,7.83,0,-71269,10110,9830,9610,9330,9110,9720,9220,300,2860,500,6680,10,1,60016964,5636,156.50,7.00,12,1.09,60.00,1341.00,10350,20250210,-9.28,4300,20240805,118.37,10350,-9.28,20250210,7150,31.33,20250203,10350,-9.28,20250210,4300,118.37,20240805,6.36,N,005690,500,300 억,,4700524,N,N,0,N,00,N
 20250212,140206,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9320,-230,5,-2.41,4885532340,526099,39.75,9590,9620,9140,12410,6690,9550,9286.33,7.83,0,-58468,10110,9830,9610,9330,9110,9720,9220,300,2860,500,6680,10,1,60016964,5594,155.33,6.95,12,0.88,60.00,1341.00,10350,20250210,-9.95,4300,20240805,116.74,10350,-9.95,20250210,7150,30.35,20250203,10350,-9.95,20250210,4300,116.74,20240805,6.36,N,005690,500,300 억,,4700524,N,N,0,N,00,N
diff --git a/005710/price/prices-20250201.csv b/005710/price/prices-20250201.csv
index bd34f7288263..9207608ec33c 100644
--- a/005710/price/prices-20250201.csv
+++ b/005710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160208,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6050,70,2,1.17,80032730,13096,222.31,5950,6350,5910,7770,4190,5980,6111.23,12.22,0,-830,6113,6046,5933,5866,5753,6080,5900,100,1790,500,4300,10,1,20037600,1212,3.39,0.27,12,0.07,1784.00,22246.00,6920,20240424,-12.57,5510,20241209,9.80,6420,-5.76,20250210,5650,7.08,20250210,6920,-12.57,20240424,5510,9.80,20241209,0.02,N,005710,500,100 억,,2447875,N,N,0,N,00,N
+20250213,150208,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6050,70,2,1.17,79367350,12986,220.44,5950,6350,5910,7770,4190,5980,6111.76,12.22,0,-781,6113,6046,5933,5866,5753,6080,5900,100,1790,500,4300,10,1,20037600,1212,3.39,0.27,12,0.06,1784.00,22246.00,6920,20240424,-12.57,5510,20241209,9.80,6420,-5.76,20250210,5650,7.08,20250210,6920,-12.57,20240424,5510,9.80,20241209,0.02,N,005710,500,100 억,,2447875,N,N,0,N,00,N
+20250213,140208,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6060,80,2,1.34,74350550,12156,206.35,5950,6350,5910,7770,4190,5980,6116.37,12.22,0,-757,6113,6046,5933,5866,5753,6080,5900,100,1790,500,4300,10,1,20037600,1214,3.40,0.27,12,0.06,1784.00,22246.00,6920,20240424,-12.43,5510,20241209,9.98,6420,-5.61,20250210,5650,7.26,20250210,6920,-12.43,20240424,5510,9.98,20241209,0.02,N,005710,500,100 억,,2447875,N,N,0,N,00,N
+20250213,130208,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6060,80,2,1.34,65540890,10698,181.60,5950,6350,5910,7770,4190,5980,6126.46,12.22,0,-751,6113,6046,5933,5866,5753,6080,5900,100,1790,500,4300,10,1,20037600,1214,3.40,0.27,12,0.05,1784.00,22246.00,6920,20240424,-12.43,5510,20241209,9.98,6420,-5.61,20250210,5650,7.26,20250210,6920,-12.43,20240424,5510,9.98,20241209,0.02,N,005710,500,100 억,,2447875,N,N,0,N,00,N
+20250213,120208,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6050,70,2,1.17,63695620,10393,176.42,5950,6350,5910,7770,4190,5980,6128.70,12.22,0,-448,6113,6046,5933,5866,5753,6080,5900,100,1790,500,4300,10,1,20037600,1212,3.39,0.27,12,0.05,1784.00,22246.00,6920,20240424,-12.57,5510,20241209,9.80,6420,-5.76,20250210,5650,7.08,20250210,6920,-12.57,20240424,5510,9.80,20241209,0.02,N,005710,500,100 억,,2447875,N,N,0,N,00,N
+20250213,110207,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6090,110,2,1.84,63610550,10379,176.18,5950,6350,5910,7770,4190,5980,6128.77,12.22,0,-451,6113,6046,5933,5866,5753,6080,5900,100,1790,500,4300,10,1,20037600,1220,3.41,0.27,12,0.05,1784.00,22246.00,6920,20240424,-11.99,5510,20241209,10.53,6420,-5.14,20250210,5650,7.79,20250210,6920,-11.99,20240424,5510,10.53,20241209,0.02,N,005710,500,100 억,,2447875,N,N,0,N,00,N
+20250213,100208,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6090,110,2,1.84,49912620,8114,137.74,5950,6350,5910,7770,4190,5980,6151.42,12.22,0,-540,6113,6046,5933,5866,5753,6080,5900,100,1790,500,4300,10,1,20037600,1220,3.41,0.27,12,0.04,1784.00,22246.00,6920,20240424,-11.99,5510,20241209,10.53,6420,-5.14,20250210,5650,7.79,20250210,6920,-11.99,20240424,5510,10.53,20241209,0.02,N,005710,500,100 억,,2447875,N,N,0,N,00,N
+20250213,090207,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5930,-50,5,-0.84,118820,20,0.34,5950,5950,5930,7770,4190,5980,5941.00,12.22,0,-3,6113,6046,5933,5866,5753,6080,5900,100,1790,500,4300,10,1,20037600,1188,3.32,0.27,12,0.00,1784.00,22246.00,6920,20240424,-14.31,5510,20241209,7.62,6420,-7.63,20250210,5650,4.96,20250210,6920,-14.31,20240424,5510,7.62,20241209,0.02,N,005710,500,100 억,,2447875,N,N,0,N,00,N
 20250212,160207,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5980,80,2,1.36,34566290,5886,16.47,5890,6000,5820,7670,4130,5900,5872.63,12.22,0,-800,6520,6210,5970,5660,5420,6365,5815,100,1770,500,4240,10,1,20037600,1198,3.35,0.27,12,0.03,1784.00,22246.00,6920,20240424,-13.58,5510,20241209,8.53,6420,-6.85,20250210,5650,5.84,20250210,6920,-13.58,20240424,5510,8.53,20241209,0.02,N,005710,500,100 억,,2449033,N,N,0,N,00,N
 20250212,150207,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5920,20,2,0.34,34204270,5825,16.30,5890,6000,5820,7670,4130,5900,5871.98,12.22,0,-786,6520,6210,5970,5660,5420,6365,5815,100,1770,500,4240,10,1,20037600,1186,3.32,0.27,12,0.03,1784.00,22246.00,6920,20240424,-14.45,5510,20241209,7.44,6420,-7.79,20250210,5650,4.78,20250210,6920,-14.45,20240424,5510,7.44,20241209,0.02,N,005710,500,100 억,,2449033,N,N,0,N,00,N
 20250212,140207,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5930,30,2,0.51,32101340,5468,15.30,5890,6000,5820,7670,4130,5900,5870.76,12.22,0,-781,6520,6210,5970,5660,5420,6365,5815,100,1770,500,4240,10,1,20037600,1188,3.32,0.27,12,0.03,1784.00,22246.00,6920,20240424,-14.31,5510,20241209,7.62,6420,-7.63,20250210,5650,4.96,20250210,6920,-14.31,20240424,5510,7.62,20241209,0.02,N,005710,500,100 억,,2449033,N,N,0,N,00,N
diff --git a/005720/price/prices-20250201.csv b/005720/price/prices-20250201.csv
index 1b75ff829bd1..7cc4ad0b8173 100644
--- a/005720/price/prices-20250201.csv
+++ b/005720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160208,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4315,20,2,0.47,51270235,11904,52.88,4300,4335,4285,5580,3010,4295,4306.98,1.76,0,387,4388,4341,4313,4266,4238,4327,4252,268,1285,500,3260,5,1,53543977,2310,5.92,0.21,12,0.02,729.00,20773.00,4900,20240701,-11.94,4025,20240411,7.20,4620,-6.60,20250102,4205,2.62,20250123,4900,-11.94,20240701,4025,7.20,20240411,0.07,N,005720,500,267 억,,941126,N,N,55,N,00,N
+20250213,150208,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4310,15,2,0.35,44050890,10232,45.46,4300,4335,4285,5580,3010,4295,4305.21,1.76,0,1030,4388,4341,4313,4266,4238,4327,4252,268,1285,500,3260,5,1,53543977,2308,5.91,0.21,12,0.02,729.00,20773.00,4900,20240701,-12.04,4025,20240411,7.08,4620,-6.71,20250102,4205,2.50,20250123,4900,-12.04,20240701,4025,7.08,20240411,0.07,N,005720,500,267 억,,941126,N,N,168,N,00,N
+20250213,140208,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4305,10,2,0.23,32090275,7457,33.13,4300,4335,4285,5580,3010,4295,4303.38,1.76,0,-277,4388,4341,4313,4266,4238,4327,4252,268,1285,500,3260,5,1,53543977,2305,5.91,0.21,12,0.01,729.00,20773.00,4900,20240701,-12.14,4025,20240411,6.96,4620,-6.82,20250102,4205,2.38,20250123,4900,-12.14,20240701,4025,6.96,20240411,0.07,N,005720,500,267 억,,941126,N,N,168,N,00,N
+20250213,130208,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4310,15,2,0.35,32034310,7444,33.07,4300,4335,4285,5580,3010,4295,4303.37,1.76,0,-264,4388,4341,4313,4266,4238,4327,4252,268,1285,500,3260,5,1,53543977,2308,5.91,0.21,12,0.01,729.00,20773.00,4900,20240701,-12.04,4025,20240411,7.08,4620,-6.71,20250102,4205,2.50,20250123,4900,-12.04,20240701,4025,7.08,20240411,0.07,N,005720,500,267 억,,941126,N,N,168,N,00,N
+20250213,120208,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4315,20,2,0.47,30694975,7133,31.69,4300,4335,4285,5580,3010,4295,4303.23,1.76,0,-264,4388,4341,4313,4266,4238,4327,4252,268,1285,500,3260,5,1,53543977,2310,5.92,0.21,12,0.01,729.00,20773.00,4900,20240701,-11.94,4025,20240411,7.20,4620,-6.60,20250102,4205,2.62,20250123,4900,-11.94,20240701,4025,7.20,20240411,0.07,N,005720,500,267 억,,941126,N,N,168,N,00,N
+20250213,110207,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4305,10,2,0.23,15912705,3706,16.46,4300,4315,4285,5580,3010,4295,4293.77,1.76,0,-372,4388,4341,4313,4266,4238,4327,4252,268,1285,500,3260,5,1,53543977,2305,5.91,0.21,12,0.01,729.00,20773.00,4900,20240701,-12.14,4025,20240411,6.96,4620,-6.82,20250102,4205,2.38,20250123,4900,-12.14,20240701,4025,6.96,20240411,0.07,N,005720,500,267 억,,941126,N,N,168,N,00,N
+20250213,100209,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4290,-5,5,-0.12,8252780,1923,8.54,4300,4300,4290,5580,3010,4295,4291.62,1.76,0,-379,4388,4341,4313,4266,4238,4327,4252,268,1285,500,3260,5,1,53543977,2297,5.88,0.21,12,0.00,729.00,20773.00,4900,20240701,-12.45,4025,20240411,6.58,4620,-7.14,20250102,4205,2.02,20250123,4900,-12.45,20240701,4025,6.58,20240411,0.07,N,005720,500,267 억,,941126,N,N,168,N,00,N
+20250213,090208,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4295,0,3,0.00,163290,38,0.17,4300,4300,4295,5580,3010,4295,4297.11,1.76,0,-30,4388,4341,4313,4266,4238,4327,4252,268,1285,500,3260,5,1,53543977,2300,5.89,0.21,12,0.00,729.00,20773.00,4900,20240701,-12.35,4025,20240411,6.71,4620,-7.03,20250102,4205,2.14,20250123,4900,-12.35,20240701,4025,6.71,20240411,0.07,N,005720,500,267 억,,941126,N,N,168,N,00,N
 20250212,160208,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4295,-55,5,-1.26,97010520,22502,135.65,4320,4360,4285,5650,3045,4350,4311.20,1.78,0,-10296,4400,4375,4325,4300,4250,4387,4312,268,1300,500,3300,5,1,53543977,2300,5.89,0.21,12,0.04,729.00,20773.00,4900,20240701,-12.35,4025,20240411,6.71,4620,-7.03,20250102,4205,2.14,20250123,4900,-12.35,20240701,4025,6.71,20240411,0.07,N,005720,500,267 억,,952697,N,N,168,N,00,N
 20250212,150207,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4315,-35,5,-0.80,92479165,21449,129.30,4320,4360,4285,5650,3045,4350,4311.58,1.78,0,-10079,4400,4375,4325,4300,4250,4387,4312,268,1300,500,3300,5,1,53543977,2310,5.92,0.21,12,0.04,729.00,20773.00,4900,20240701,-11.94,4025,20240411,7.20,4620,-6.60,20250102,4205,2.62,20250123,4900,-11.94,20240701,4025,7.20,20240411,0.07,N,005720,500,267 억,,952697,N,N,0,N,00,N
 20250212,140207,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4305,-45,5,-1.03,57933645,13461,81.15,4320,4320,4285,5650,3045,4350,4303.81,1.78,0,-6304,4400,4375,4325,4300,4250,4387,4312,268,1300,500,3300,5,1,53543977,2305,5.91,0.21,12,0.03,729.00,20773.00,4900,20240701,-12.14,4025,20240411,6.96,4620,-6.82,20250102,4205,2.38,20250123,4900,-12.14,20240701,4025,6.96,20240411,0.07,N,005720,500,267 억,,952697,N,N,0,N,00,N
diff --git a/005740/price/prices-20250201.csv b/005740/price/prices-20250201.csv
index 12af3b4c67d1..08f1c232abdb 100644
--- a/005740/price/prices-20250201.csv
+++ b/005740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160208,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5350,40,2,0.75,66284970,12489,254.05,5300,5380,5260,6900,3720,5310,5307.43,1.54,0,-839,5356,5332,5316,5292,5276,5325,5285,74,1590,500,3500,10,1,14847347,794,3.97,0.26,12,0.08,1347.00,20644.00,9190,20240617,-41.78,5000,20241209,7.00,5740,-6.79,20250108,5200,2.88,20250204,9190,-41.78,20240617,5000,7.00,20241209,0.85,N,005740,500,74 억,,229008,N,N,2,N,00,N
+20250213,150208,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5330,20,2,0.38,64980940,12245,249.08,5300,5380,5260,6900,3720,5310,5306.73,1.54,0,-737,5356,5332,5316,5292,5276,5325,5285,74,1590,500,3500,10,1,14847347,791,3.96,0.26,12,0.08,1347.00,20644.00,9190,20240617,-42.00,5000,20241209,6.60,5740,-7.14,20250108,5200,2.50,20250204,9190,-42.00,20240617,5000,6.60,20241209,0.85,N,005740,500,74 억,,229008,N,N,40,N,00,N
+20250213,140208,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5330,20,2,0.38,56697350,10690,217.45,5300,5380,5260,6900,3720,5310,5303.77,1.54,0,-245,5356,5332,5316,5292,5276,5325,5285,74,1590,500,3500,10,1,14847347,791,3.96,0.26,12,0.07,1347.00,20644.00,9190,20240617,-42.00,5000,20241209,6.60,5740,-7.14,20250108,5200,2.50,20250204,9190,-42.00,20240617,5000,6.60,20241209,0.85,N,005740,500,74 억,,229008,N,N,40,N,00,N
+20250213,130208,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5320,10,2,0.19,53149530,10024,203.91,5300,5380,5260,6900,3720,5310,5302.23,1.54,0,-246,5356,5332,5316,5292,5276,5325,5285,74,1590,500,3500,10,1,14847347,790,3.95,0.26,12,0.07,1347.00,20644.00,9190,20240617,-42.11,5000,20241209,6.40,5740,-7.32,20250108,5200,2.31,20250204,9190,-42.11,20240617,5000,6.40,20241209,0.85,N,005740,500,74 억,,229008,N,N,40,N,00,N
+20250213,120208,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5320,10,2,0.19,45007850,8492,172.74,5300,5380,5260,6900,3720,5310,5300.03,1.54,0,-249,5356,5332,5316,5292,5276,5325,5285,74,1590,500,3500,10,1,14847347,790,3.95,0.26,12,0.06,1347.00,20644.00,9190,20240617,-42.11,5000,20241209,6.40,5740,-7.32,20250108,5200,2.31,20250204,9190,-42.11,20240617,5000,6.40,20241209,0.85,N,005740,500,74 억,,229008,N,N,40,N,00,N
+20250213,110208,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5300,-10,5,-0.19,40056210,7557,153.72,5300,5380,5260,6900,3720,5310,5300.54,1.54,0,-189,5356,5332,5316,5292,5276,5325,5285,74,1590,500,3500,10,1,14847347,787,3.93,0.26,12,0.05,1347.00,20644.00,9190,20240617,-42.33,5000,20241209,6.00,5740,-7.67,20250108,5200,1.92,20250204,9190,-42.33,20240617,5000,6.00,20241209,0.85,N,005740,500,74 억,,229008,N,N,40,N,00,N
+20250213,100209,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5300,-10,5,-0.19,36284510,6847,139.28,5300,5380,5260,6900,3720,5310,5299.33,1.54,0,-216,5356,5332,5316,5292,5276,5325,5285,74,1590,500,3500,10,1,14847347,787,3.93,0.26,12,0.05,1347.00,20644.00,9190,20240617,-42.33,5000,20241209,6.00,5740,-7.67,20250108,5200,1.92,20250204,9190,-42.33,20240617,5000,6.00,20241209,0.85,N,005740,500,74 억,,229008,N,N,40,N,00,N
+20250213,090208,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5310,0,3,0.00,2777890,524,10.66,5300,5320,5300,6900,3720,5310,5301.32,1.54,0,-45,5356,5332,5316,5292,5276,5325,5285,74,1590,500,3500,10,1,14847347,788,3.94,0.26,12,0.00,1347.00,20644.00,9190,20240617,-42.22,5000,20241209,6.20,5740,-7.49,20250108,5200,2.12,20250204,9190,-42.22,20240617,5000,6.20,20241209,0.85,N,005740,500,74 억,,229008,N,N,40,N,00,N
 20250212,160208,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5310,-50,5,-0.93,26108290,4916,45.05,5340,5340,5300,6960,3760,5360,5310.88,1.55,0,-624,5393,5376,5343,5326,5293,5385,5335,74,1600,500,3530,10,1,14847347,788,3.94,0.26,12,0.03,1347.00,20644.00,9190,20240617,-42.22,5000,20241209,6.20,5740,-7.49,20250108,5200,2.12,20250204,9190,-42.22,20240617,5000,6.20,20241209,0.85,N,005740,500,74 억,,229601,N,N,40,N,00,N
 20250212,150207,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5300,-60,5,-1.12,23994850,4518,41.40,5340,5340,5300,6960,3760,5360,5310.95,1.55,0,-441,5393,5376,5343,5326,5293,5385,5335,74,1600,500,3530,10,1,14847347,787,3.93,0.26,12,0.03,1347.00,20644.00,9190,20240617,-42.33,5000,20241209,6.00,5740,-7.67,20250108,5200,1.92,20250204,9190,-42.33,20240617,5000,6.00,20241209,0.85,N,005740,500,74 억,,229601,N,N,0,N,00,N
 20250212,140207,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5310,-50,5,-0.93,22759470,4285,39.27,5340,5340,5300,6960,3760,5360,5311.43,1.55,0,-372,5393,5376,5343,5326,5293,5385,5335,74,1600,500,3530,10,1,14847347,788,3.94,0.26,12,0.03,1347.00,20644.00,9190,20240617,-42.22,5000,20241209,6.20,5740,-7.49,20250108,5200,2.12,20250204,9190,-42.22,20240617,5000,6.20,20241209,0.85,N,005740,500,74 억,,229601,N,N,0,N,00,N
diff --git a/005750/price/prices-20250201.csv b/005750/price/prices-20250201.csv
index 1b7fd7d28a64..cb3132a65f5b 100644
--- a/005750/price/prices-20250201.csv
+++ b/005750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160208,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3980,0,3,0.00,71003720,17793,74.18,4030,4030,3920,5170,2790,3980,3990.54,0.99,0,-891,4060,4020,3960,3920,3860,4040,3940,167,1190,1000,2780,5,1,16672240,664,-14.27,0.43,12,0.11,-279.00,9208.00,5040,20240624,-21.03,3195,20240806,24.57,4205,-5.35,20250206,3530,12.75,20250203,5040,-21.03,20240624,3195,24.57,20240806,0.58,N,005750,1000,166 억,,165022,N,N,17,N,00,N
+20250213,150209,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4005,25,2,0.63,67258200,16852,70.26,4030,4030,3920,5170,2790,3980,3991.11,0.99,0,-866,4060,4020,3960,3920,3860,4040,3940,167,1190,1000,2780,5,1,16672240,668,-14.35,0.43,12,0.10,-279.00,9208.00,5040,20240624,-20.54,3195,20240806,25.35,4205,-4.76,20250206,3530,13.46,20250203,5040,-20.54,20240624,3195,25.35,20240806,0.58,N,005750,1000,166 억,,165022,N,N,69,N,00,N
+20250213,140209,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3995,15,2,0.38,52955055,13264,55.30,4030,4030,3920,5170,2790,3980,3992.39,0.99,0,-1226,4060,4020,3960,3920,3860,4040,3940,167,1190,1000,2780,5,1,16672240,666,-14.32,0.43,12,0.08,-279.00,9208.00,5040,20240624,-20.73,3195,20240806,25.04,4205,-4.99,20250206,3530,13.17,20250203,5040,-20.73,20240624,3195,25.04,20240806,0.58,N,005750,1000,166 억,,165022,N,N,69,N,00,N
+20250213,130209,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4005,25,2,0.63,34404205,8628,35.97,4030,4030,3920,5170,2790,3980,3987.51,0.99,0,-1219,4060,4020,3960,3920,3860,4040,3940,167,1190,1000,2780,5,1,16672240,668,-14.35,0.43,12,0.05,-279.00,9208.00,5040,20240624,-20.54,3195,20240806,25.35,4205,-4.76,20250206,3530,13.46,20250203,5040,-20.54,20240624,3195,25.35,20240806,0.58,N,005750,1000,166 억,,165022,N,N,69,N,00,N
+20250213,120209,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4005,25,2,0.63,24987025,6276,26.17,4030,4030,3920,5170,2790,3980,3981.36,0.99,0,-969,4060,4020,3960,3920,3860,4040,3940,167,1190,1000,2780,5,1,16672240,668,-14.35,0.43,12,0.04,-279.00,9208.00,5040,20240624,-20.54,3195,20240806,25.35,4205,-4.76,20250206,3530,13.46,20250203,5040,-20.54,20240624,3195,25.35,20240806,0.58,N,005750,1000,166 억,,165022,N,N,69,N,00,N
+20250213,110208,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3995,15,2,0.38,18495530,4653,19.40,4030,4030,3920,5170,2790,3980,3974.97,0.99,0,-962,4060,4020,3960,3920,3860,4040,3940,167,1190,1000,2780,5,1,16672240,666,-14.32,0.43,12,0.03,-279.00,9208.00,5040,20240624,-20.73,3195,20240806,25.04,4205,-4.99,20250206,3530,13.17,20250203,5040,-20.73,20240624,3195,25.04,20240806,0.58,N,005750,1000,166 억,,165022,N,N,69,N,00,N
+20250213,100209,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3955,-25,5,-0.63,13007445,3276,13.66,4030,4030,3920,5170,2790,3980,3970.53,0.99,0,-753,4060,4020,3960,3920,3860,4040,3940,167,1190,1000,2780,5,1,16672240,659,-14.18,0.43,12,0.02,-279.00,9208.00,5040,20240624,-21.53,3195,20240806,23.79,4205,-5.95,20250206,3530,12.04,20250203,5040,-21.53,20240624,3195,23.79,20240806,0.58,N,005750,1000,166 억,,165022,N,N,69,N,00,N
+20250213,090208,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4000,20,2,0.50,1442120,359,1.50,4030,4030,4000,5170,2790,3980,4017.05,0.99,0,-127,4060,4020,3960,3920,3860,4040,3940,167,1190,1000,2780,5,1,16672240,667,-14.34,0.43,12,0.00,-279.00,9208.00,5040,20240624,-20.63,3195,20240806,25.20,4205,-4.88,20250206,3530,13.31,20250203,5040,-20.63,20240624,3195,25.20,20240806,0.58,N,005750,1000,166 억,,165022,N,N,69,N,00,N
 20250212,160208,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3980,50,2,1.27,93909200,23733,58.15,3930,4000,3900,5100,2755,3930,3956.90,1.00,0,-1487,4066,3997,3951,3882,3836,4032,3917,167,1170,1000,2750,5,1,16672240,664,-14.27,0.43,12,0.14,-279.00,9208.00,5040,20240624,-21.03,3195,20240806,24.57,4205,-5.35,20250206,3530,12.75,20250203,5040,-21.03,20240624,3195,24.57,20240806,0.57,N,005750,1000,166 억,,166322,N,N,69,N,00,N
 20250212,150207,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3970,40,2,1.02,91807810,23205,56.85,3930,4000,3900,5100,2755,3930,3956.38,1.00,0,-1385,4066,3997,3951,3882,3836,4032,3917,167,1170,1000,2750,5,1,16672240,662,-14.23,0.43,12,0.14,-279.00,9208.00,5040,20240624,-21.23,3195,20240806,24.26,4205,-5.59,20250206,3530,12.46,20250203,5040,-21.23,20240624,3195,24.26,20240806,0.57,N,005750,1000,166 억,,166322,N,N,0,N,00,N
 20250212,140208,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3990,60,2,1.53,60321250,15301,37.49,3930,4000,3900,5100,2755,3930,3942.31,1.00,0,-1298,4066,3997,3951,3882,3836,4032,3917,167,1170,1000,2750,5,1,16672240,665,-14.30,0.43,12,0.09,-279.00,9208.00,5040,20240624,-20.83,3195,20240806,24.88,4205,-5.11,20250206,3530,13.03,20250203,5040,-20.83,20240624,3195,24.88,20240806,0.57,N,005750,1000,166 억,,166322,N,N,0,N,00,N
diff --git a/005800/price/prices-20250201.csv b/005800/price/prices-20250201.csv
index 4a338da3081a..096e5ae82658 100644
--- a/005800/price/prices-20250201.csv
+++ b/005800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160209,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10390,0,3,0.00,50292420,4902,95.93,10270,10390,10190,13500,7280,10390,10259.57,26.18,0,-4,10776,10582,10426,10232,10076,10505,10155,45,3110,500,7680,10,1,9000000,935,18.65,0.26,12,0.05,557.00,40631.00,14070,20250109,-26.15,8440,20240805,23.10,14070,-26.15,20250109,9050,14.81,20250102,14070,-26.15,20250109,8440,23.10,20240805,0.20,N,005800,500,45 억,,2356149,N,N,9,N,00,N
+20250213,150209,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10270,-120,5,-1.15,44254210,4318,84.50,10270,10380,10190,13500,7280,10390,10248.77,26.18,0,90,10776,10582,10426,10232,10076,10505,10155,45,3110,500,7680,10,1,9000000,924,18.44,0.25,12,0.05,557.00,40631.00,14070,20250109,-27.01,8440,20240805,21.68,14070,-27.01,20250109,9050,13.48,20250102,14070,-27.01,20250109,8440,21.68,20240805,0.20,N,005800,500,45 억,,2356149,N,N,3,N,00,N
+20250213,140209,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10240,-150,5,-1.44,38567790,3763,73.64,10270,10380,10190,13500,7280,10390,10249.21,26.18,0,94,10776,10582,10426,10232,10076,10505,10155,45,3110,500,7680,10,1,9000000,922,18.38,0.25,12,0.04,557.00,40631.00,14070,20250109,-27.22,8440,20240805,21.33,14070,-27.22,20250109,9050,13.15,20250102,14070,-27.22,20250109,8440,21.33,20240805,0.20,N,005800,500,45 억,,2356149,N,N,3,N,00,N
+20250213,130209,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10290,-100,5,-0.96,33689860,3287,64.32,10270,10380,10190,13500,7280,10390,10249.43,26.18,0,94,10776,10582,10426,10232,10076,10505,10155,45,3110,500,7680,10,1,9000000,926,18.47,0.25,12,0.04,557.00,40631.00,14070,20250109,-26.87,8440,20240805,21.92,14070,-26.87,20250109,9050,13.70,20250102,14070,-26.87,20250109,8440,21.92,20240805,0.20,N,005800,500,45 억,,2356149,N,N,3,N,00,N
+20250213,120209,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10280,-110,5,-1.06,31744450,3098,60.63,10270,10380,10190,13500,7280,10390,10246.76,26.18,0,94,10776,10582,10426,10232,10076,10505,10155,45,3110,500,7680,10,1,9000000,925,18.46,0.25,12,0.03,557.00,40631.00,14070,20250109,-26.94,8440,20240805,21.80,14070,-26.94,20250109,9050,13.59,20250102,14070,-26.94,20250109,8440,21.80,20240805,0.20,N,005800,500,45 억,,2356149,N,N,3,N,00,N
+20250213,110208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10260,-130,5,-1.25,29312050,2861,55.99,10270,10380,10190,13500,7280,10390,10245.39,26.18,0,95,10776,10582,10426,10232,10076,10505,10155,45,3110,500,7680,10,1,9000000,923,18.42,0.25,12,0.03,557.00,40631.00,14070,20250109,-27.08,8440,20240805,21.56,14070,-27.08,20250109,9050,13.37,20250102,14070,-27.08,20250109,8440,21.56,20240805,0.20,N,005800,500,45 억,,2356149,N,N,3,N,00,N
+20250213,100209,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10230,-160,5,-1.54,21219340,2071,40.53,10270,10380,10190,13500,7280,10390,10245.94,26.18,0,131,10776,10582,10426,10232,10076,10505,10155,45,3110,500,7680,10,1,9000000,921,18.37,0.25,12,0.02,557.00,40631.00,14070,20250109,-27.29,8440,20240805,21.21,14070,-27.29,20250109,9050,13.04,20250102,14070,-27.29,20250109,8440,21.21,20240805,0.20,N,005800,500,45 억,,2356149,N,N,3,N,00,N
+20250213,090208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10260,-130,5,-1.25,1232590,120,2.35,10270,10280,10260,13500,7280,10390,10271.58,26.18,0,-10,10776,10582,10426,10232,10076,10505,10155,45,3110,500,7680,10,1,9000000,923,18.42,0.25,12,0.00,557.00,40631.00,14070,20250109,-27.08,8440,20240805,21.56,14070,-27.08,20250109,9050,13.37,20250102,14070,-27.08,20250109,8440,21.56,20240805,0.20,N,005800,500,45 억,,2356149,N,N,3,N,00,N
 20250212,160209,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10390,-110,5,-1.05,53015750,5110,57.98,10440,10620,10270,13650,7350,10500,10374.90,26.18,0,183,10673,10586,10423,10336,10173,10630,10380,45,3150,500,7770,10,1,9000000,935,18.65,0.26,12,0.06,557.00,40631.00,14070,20250109,-26.15,8440,20240805,23.10,14070,-26.15,20250109,9050,14.81,20250102,14070,-26.15,20250109,8440,23.10,20240805,0.22,N,005800,500,45 억,,2356389,N,N,3,N,00,N
 20250212,150208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10330,-170,5,-1.62,48540540,4676,53.05,10440,10620,10280,13650,7350,10500,10380.78,26.18,0,221,10673,10586,10423,10336,10173,10630,10380,45,3150,500,7770,10,1,9000000,930,18.55,0.25,12,0.05,557.00,40631.00,14070,20250109,-26.58,8440,20240805,22.39,14070,-26.58,20250109,9050,14.14,20250102,14070,-26.58,20250109,8440,22.39,20240805,0.22,N,005800,500,45 억,,2356389,N,N,0,N,00,N
 20250212,140208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10370,-130,5,-1.24,39991320,3850,43.68,10440,10620,10280,13650,7350,10500,10387.36,26.18,0,239,10673,10586,10423,10336,10173,10630,10380,45,3150,500,7770,10,1,9000000,933,18.62,0.26,12,0.04,557.00,40631.00,14070,20250109,-26.30,8440,20240805,22.87,14070,-26.30,20250109,9050,14.59,20250102,14070,-26.30,20250109,8440,22.87,20240805,0.22,N,005800,500,45 억,,2356389,N,N,0,N,00,N
diff --git a/005810/price/prices-20250201.csv b/005810/price/prices-20250201.csv
index fc8ad5ced276..112cb54a470d 100644
--- a/005810/price/prices-20250201.csv
+++ b/005810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26700,-100,5,-0.37,823014100,30816,153.37,27050,27050,26350,34800,18800,26800,26707.37,15.23,0,-11078,27133,26966,26733,26566,26333,27050,26650,847,8000,5000,20360,50,1,14417292,3849,4.77,0.38,12,0.21,5595.00,69849.00,34000,20240513,-21.47,23950,20241209,11.48,27350,-2.38,20250117,24850,7.44,20250203,43850,-39.11,20240228,23950,11.48,20241209,0.37,N,005810,5000,847 억,,2195750,N,N,29,N,00,N
+20250213,150209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26700,-100,5,-0.37,797321100,29854,148.59,27050,27050,26350,34800,18800,26800,26707.35,15.23,0,-10928,27133,26966,26733,26566,26333,27050,26650,847,8000,5000,20360,50,1,14417292,3849,4.77,0.38,12,0.21,5595.00,69849.00,34000,20240513,-21.47,23950,20241209,11.48,27350,-2.38,20250117,24850,7.44,20250203,43850,-39.11,20240228,23950,11.48,20241209,0.37,N,005810,5000,847 억,,2195750,N,N,50,N,00,N
+20250213,140209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26650,-150,5,-0.56,511525250,19205,95.59,27050,27050,26350,34800,18800,26800,26635.00,15.23,0,-3003,27133,26966,26733,26566,26333,27050,26650,847,8000,5000,20360,50,1,14417292,3842,4.76,0.38,12,0.13,5595.00,69849.00,34000,20240513,-21.62,23950,20241209,11.27,27350,-2.56,20250117,24850,7.24,20250203,43850,-39.22,20240228,23950,11.27,20241209,0.37,N,005810,5000,847 억,,2195750,N,N,50,N,00,N
+20250213,130209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26700,-100,5,-0.37,335443550,12590,62.66,27050,27050,26350,34800,18800,26800,26643.65,15.23,0,-751,27133,26966,26733,26566,26333,27050,26650,847,8000,5000,20360,50,1,14417292,3849,4.77,0.38,12,0.09,5595.00,69849.00,34000,20240513,-21.47,23950,20241209,11.48,27350,-2.38,20250117,24850,7.44,20250203,43850,-39.11,20240228,23950,11.48,20241209,0.37,N,005810,5000,847 억,,2195750,N,N,50,N,00,N
+20250213,120209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26700,-100,5,-0.37,311606950,11697,58.22,27050,27050,26350,34800,18800,26800,26639.90,15.23,0,-437,27133,26966,26733,26566,26333,27050,26650,847,8000,5000,20360,50,1,14417292,3849,4.77,0.38,12,0.08,5595.00,69849.00,34000,20240513,-21.47,23950,20241209,11.48,27350,-2.38,20250117,24850,7.44,20250203,43850,-39.11,20240228,23950,11.48,20241209,0.37,N,005810,5000,847 억,,2195750,N,N,50,N,00,N
+20250213,110209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26650,-150,5,-0.56,276524800,10381,51.67,27050,27050,26350,34800,18800,26800,26637.59,15.23,0,-264,27133,26966,26733,26566,26333,27050,26650,847,8000,5000,20360,50,1,14417292,3842,4.76,0.38,12,0.07,5595.00,69849.00,34000,20240513,-21.62,23950,20241209,11.27,27350,-2.56,20250117,24850,7.24,20250203,43850,-39.22,20240228,23950,11.27,20241209,0.37,N,005810,5000,847 억,,2195750,N,N,50,N,00,N
+20250213,100210,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26600,-200,5,-0.75,204743250,7688,38.26,27050,27050,26350,34800,18800,26800,26631.54,15.23,0,314,27133,26966,26733,26566,26333,27050,26650,847,8000,5000,20360,50,1,14417292,3835,4.75,0.38,12,0.05,5595.00,69849.00,34000,20240513,-21.76,23950,20241209,11.06,27350,-2.74,20250117,24850,7.04,20250203,43850,-39.34,20240228,23950,11.06,20241209,0.37,N,005810,5000,847 억,,2195750,N,N,50,N,00,N
+20250213,090209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27000,200,2,0.75,19854250,734,3.65,27050,27050,26850,34800,18800,26800,27049.39,15.23,0,-211,27133,26966,26733,26566,26333,27050,26650,847,8000,5000,20360,50,1,14417292,3893,4.83,0.39,12,0.01,5595.00,69849.00,34000,20240513,-20.59,23950,20241209,12.73,27350,-1.28,20250117,24850,8.65,20250203,43850,-38.43,20240228,23950,12.73,20241209,0.37,N,005810,5000,847 억,,2195750,N,N,50,N,00,N
 20250212,160209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26800,100,2,0.37,534261950,19970,65.65,26700,26900,26500,34700,18700,26700,26753.19,15.24,0,-1234,27466,27082,26766,26382,26066,27275,26575,847,8000,5000,20290,50,1,14417292,3864,4.79,0.38,12,0.14,5595.00,69849.00,34000,20240513,-21.18,23950,20241209,11.90,27350,-2.01,20250117,24850,7.85,20250203,43850,-38.88,20240228,23950,11.90,20241209,0.37,N,005810,5000,847 억,,2197104,N,N,50,N,00,N
 20250212,150208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26800,100,2,0.37,504113000,18845,61.95,26700,26900,26500,34700,18700,26700,26750.49,15.24,0,-1026,27466,27082,26766,26382,26066,27275,26575,847,8000,5000,20290,50,1,14417292,3864,4.79,0.38,12,0.13,5595.00,69849.00,34000,20240513,-21.18,23950,20241209,11.90,27350,-2.01,20250117,24850,7.85,20250203,43850,-38.88,20240228,23950,11.90,20241209,0.37,N,005810,5000,847 억,,2197104,N,N,0,N,00,N
 20250212,140208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26750,50,2,0.19,432704600,16177,53.18,26700,26900,26500,34700,18700,26700,26748.14,15.24,0,-1237,27466,27082,26766,26382,26066,27275,26575,847,8000,5000,20290,50,1,14417292,3857,4.78,0.38,12,0.11,5595.00,69849.00,34000,20240513,-21.32,23950,20241209,11.69,27350,-2.19,20250117,24850,7.65,20250203,43850,-39.00,20240228,23950,11.69,20241209,0.37,N,005810,5000,847 억,,2197104,N,N,0,N,00,N
diff --git a/005820/price/prices-20250201.csv b/005820/price/prices-20250201.csv
index 0e07af72442b..dfe71f52cdda 100644
--- a/005820/price/prices-20250201.csv
+++ b/005820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160209,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13860,-40,5,-0.29,29112710,2100,23.42,13890,13890,13840,18070,9730,13900,13863.20,1.15,0,-202,14153,14026,13963,13836,13773,13995,13805,115,4170,5000,10000,10,1,2297970,318,4.33,0.26,12,0.09,3202.00,53046.00,20200,20240326,-31.39,12260,20241209,13.05,14540,-4.68,20250204,12570,10.26,20250102,20200,-31.39,20240326,12260,13.05,20241209,0.18,N,005820,5000,114 억,,26316,N,N,3,N,00,N
+20250213,150209,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13850,-50,5,-0.36,28669230,2068,23.06,13890,13890,13840,18070,9730,13900,13863.26,1.15,0,-199,14153,14026,13963,13836,13773,13995,13805,115,4170,5000,10000,10,1,2297970,318,4.33,0.26,12,0.09,3202.00,53046.00,20200,20240326,-31.44,12260,20241209,12.97,14540,-4.75,20250204,12570,10.18,20250102,20200,-31.44,20240326,12260,12.97,20241209,0.18,N,005820,5000,114 억,,26316,N,N,11,N,00,N
+20250213,140209,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13870,-30,5,-0.22,24845790,1792,19.98,13890,13890,13850,18070,9730,13900,13864.84,1.15,0,-199,14153,14026,13963,13836,13773,13995,13805,115,4170,5000,10000,10,1,2297970,319,4.33,0.26,12,0.08,3202.00,53046.00,20200,20240326,-31.34,12260,20241209,13.13,14540,-4.61,20250204,12570,10.34,20250102,20200,-31.34,20240326,12260,13.13,20241209,0.18,N,005820,5000,114 억,,26316,N,N,11,N,00,N
+20250213,130210,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13880,-20,5,-0.14,20421380,1473,16.43,13890,13890,13850,18070,9730,13900,13863.80,1.15,0,-199,14153,14026,13963,13836,13773,13995,13805,115,4170,5000,10000,10,1,2297970,319,4.33,0.26,12,0.06,3202.00,53046.00,20200,20240326,-31.29,12260,20241209,13.21,14540,-4.54,20250204,12570,10.42,20250102,20200,-31.29,20240326,12260,13.21,20241209,0.18,N,005820,5000,114 억,,26316,N,N,11,N,00,N
+20250213,120209,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13870,-30,5,-0.22,17395610,1255,14.00,13890,13890,13850,18070,9730,13900,13861.04,1.15,0,-200,14153,14026,13963,13836,13773,13995,13805,115,4170,5000,10000,10,1,2297970,319,4.33,0.26,12,0.05,3202.00,53046.00,20200,20240326,-31.34,12260,20241209,13.13,14540,-4.61,20250204,12570,10.34,20250102,20200,-31.34,20240326,12260,13.13,20241209,0.18,N,005820,5000,114 억,,26316,N,N,11,N,00,N
+20250213,110209,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13870,-30,5,-0.22,17298510,1248,13.92,13890,13890,13850,18070,9730,13900,13860.99,1.15,0,-200,14153,14026,13963,13836,13773,13995,13805,115,4170,5000,10000,10,1,2297970,319,4.33,0.26,12,0.05,3202.00,53046.00,20200,20240326,-31.34,12260,20241209,13.13,14540,-4.61,20250204,12570,10.34,20250102,20200,-31.34,20240326,12260,13.13,20241209,0.18,N,005820,5000,114 억,,26316,N,N,11,N,00,N
+20250213,100210,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13860,-40,5,-0.29,12682780,915,10.20,13890,13890,13850,18070,9730,13900,13860.96,1.15,0,-196,14153,14026,13963,13836,13773,13995,13805,115,4170,5000,10000,10,1,2297970,318,4.33,0.26,12,0.04,3202.00,53046.00,20200,20240326,-31.39,12260,20241209,13.05,14540,-4.68,20250204,12570,10.26,20250102,20200,-31.39,20240326,12260,13.05,20241209,0.18,N,005820,5000,114 억,,26316,N,N,11,N,00,N
+20250213,090209,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13870,-30,5,-0.22,2747260,198,2.21,13890,13890,13870,18070,9730,13900,13875.05,1.15,0,-196,14153,14026,13963,13836,13773,13995,13805,115,4170,5000,10000,10,1,2297970,319,4.33,0.26,12,0.01,3202.00,53046.00,20200,20240326,-31.34,12260,20241209,13.13,14540,-4.61,20250204,12570,10.34,20250102,20200,-31.34,20240326,12260,13.13,20241209,0.18,N,005820,5000,114 억,,26316,N,N,11,N,00,N
 20250212,160209,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13900,-240,5,-1.70,125173290,8967,241.76,14090,14090,13900,18380,9900,14140,13959.33,1.13,0,268,14226,14182,14106,14062,13986,14145,14025,115,4240,5000,10180,10,1,2297970,319,4.34,0.26,12,0.39,3202.00,53046.00,20200,20240326,-31.19,12260,20241209,13.38,14540,-4.40,20250204,12570,10.58,20250102,20200,-31.19,20240326,12260,13.38,20241209,0.15,N,005820,5000,114 억,,26048,N,N,11,N,00,N
 20250212,150208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13920,-220,5,-1.56,124783790,8939,241.01,14090,14090,13910,18380,9900,14140,13959.48,1.13,0,272,14226,14182,14106,14062,13986,14145,14025,115,4240,5000,10180,10,1,2297970,320,4.35,0.26,12,0.39,3202.00,53046.00,20200,20240326,-31.09,12260,20241209,13.54,14540,-4.26,20250204,12570,10.74,20250102,20200,-31.09,20240326,12260,13.54,20241209,0.15,N,005820,5000,114 억,,26048,N,N,0,N,00,N
 20250212,140208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13970,-170,5,-1.20,46767910,3342,90.11,14090,14090,13970,18380,9900,14140,13993.99,1.13,0,-19,14226,14182,14106,14062,13986,14145,14025,115,4240,5000,10180,10,1,2297970,321,4.36,0.26,12,0.15,3202.00,53046.00,20200,20240326,-30.84,12260,20241209,13.95,14540,-3.92,20250204,12570,11.14,20250102,20200,-30.84,20240326,12260,13.95,20241209,0.15,N,005820,5000,114 억,,26048,N,N,0,N,00,N
diff --git a/005830/price/prices-20250201.csv b/005830/price/prices-20250201.csv
index a045ec382c9e..3d54f2375417 100644
--- a/005830/price/prices-20250201.csv
+++ b/005830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160210,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,98300,-2700,5,-2.67,25949966500,262529,194.24,100000,100800,97700,131300,70700,101000,98846.11,47.58,-2144,-68771,102733,101866,101133,100266,99533,101500,99900,354,30300,500,76760,100,1,70800000,69596,4.00,0.67,12,0.37,24556.00,146738.00,124000,20240822,-20.73,84200,20240131,16.75,104900,-6.29,20250103,90300,8.86,20250122,124000,-20.73,20240822,86200,14.04,20240419,0.03,N,005830,500,354 억,,33689172,N,N,1256,N,00,N
+20250213,150210,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,98500,-2500,5,-2.48,18280629000,184534,136.53,100000,100800,97700,131300,70700,101000,99063.74,47.58,-2144,-60069,102733,101866,101133,100266,99533,101500,99900,354,30300,500,76760,100,1,70800000,69738,4.01,0.67,12,0.26,24556.00,146738.00,124000,20240822,-20.56,84200,20240131,16.98,104900,-6.10,20250103,90300,9.08,20250122,124000,-20.56,20240822,86200,14.27,20240419,0.03,N,005830,500,354 억,,33689172,N,N,67,N,00,N
+20250213,140210,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,99200,-1800,5,-1.78,15211402800,153516,113.58,100000,100800,97700,131300,70700,101000,99086.76,47.58,-2144,-54094,102733,101866,101133,100266,99533,101500,99900,354,30300,500,76760,100,1,70800000,70234,4.04,0.68,12,0.22,24556.00,146738.00,124000,20240822,-20.00,84200,20240131,17.81,104900,-5.43,20250103,90300,9.86,20250122,124000,-20.00,20240822,86200,15.08,20240419,0.03,N,005830,500,354 억,,33689172,N,N,67,N,00,N
+20250213,130210,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,99400,-1600,5,-1.58,13054147700,131771,97.50,100000,100800,97700,131300,70700,101000,99066.92,47.58,-2144,-45591,102733,101866,101133,100266,99533,101500,99900,354,30300,500,76760,100,1,70800000,70375,4.05,0.68,12,0.19,24556.00,146738.00,124000,20240822,-19.84,84200,20240131,18.05,104900,-5.24,20250103,90300,10.08,20250122,124000,-19.84,20240822,86200,15.31,20240419,0.03,N,005830,500,354 억,,33689172,N,N,67,N,00,N
+20250213,120210,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,99200,-1800,5,-1.78,11313357300,114235,84.52,100000,100800,97700,131300,70700,101000,99035.82,47.58,-2144,-44137,102733,101866,101133,100266,99533,101500,99900,354,30300,500,76760,100,1,70800000,70234,4.04,0.68,12,0.16,24556.00,146738.00,124000,20240822,-20.00,84200,20240131,17.81,104900,-5.43,20250103,90300,9.86,20250122,124000,-20.00,20240822,86200,15.08,20240419,0.03,N,005830,500,354 억,,33689172,N,N,67,N,00,N
+20250213,110209,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,99200,-1800,5,-1.78,9069271400,91622,67.79,100000,100800,97700,131300,70700,101000,98985.74,47.58,-2144,-40836,102733,101866,101133,100266,99533,101500,99900,354,30300,500,76760,100,1,70800000,70234,4.04,0.68,12,0.13,24556.00,146738.00,124000,20240822,-20.00,84200,20240131,17.81,104900,-5.43,20250103,90300,9.86,20250122,124000,-20.00,20240822,86200,15.08,20240419,0.03,N,005830,500,354 억,,33689172,N,N,67,N,00,N
+20250213,100210,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,98700,-2300,5,-2.28,6226745700,62888,46.53,100000,100800,97700,131300,70700,101000,99013.26,47.58,-2144,-32143,102733,101866,101133,100266,99533,101500,99900,354,30300,500,76760,100,1,70800000,69880,4.02,0.67,12,0.09,24556.00,146738.00,124000,20240822,-20.40,84200,20240131,17.22,104900,-5.91,20250103,90300,9.30,20250122,124000,-20.40,20240822,86200,14.50,20240419,0.03,N,005830,500,354 억,,33689172,N,N,67,N,00,N
+20250213,090209,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,100300,-700,5,-0.69,1028802300,10306,7.63,100000,100800,99200,131300,70700,101000,99825.57,47.58,-2144,-5307,102733,101866,101133,100266,99533,101500,99900,354,30300,500,76760,100,1,70800000,71012,4.08,0.68,12,0.01,24556.00,146738.00,124000,20240822,-19.11,84200,20240131,19.12,104900,-4.39,20250103,90300,11.07,20250122,124000,-19.11,20240822,86200,16.36,20240419,0.03,N,005830,500,354 억,,33689172,N,N,67,N,00,N
 20250212,160209,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,101000,800,2,0.80,13686852400,135154,82.73,101200,102000,100400,130200,70200,100200,101268.64,47.62,0,-46132,103133,101666,100733,99266,98333,101200,98800,354,30000,500,76150,100,1,70800000,71508,4.11,0.69,12,0.19,24556.00,146738.00,124000,20240822,-18.55,84200,20240130,19.95,104900,-3.72,20250103,90300,11.85,20250122,124000,-18.55,20240822,86200,17.17,20240419,0.03,N,005830,500,354 억,,33712442,N,N,67,N,00,N
 20250212,150208,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,101000,800,2,0.80,11227456400,110805,67.83,101200,102000,100400,130200,70200,100200,101326.26,47.62,0,-38009,103133,101666,100733,99266,98333,101200,98800,354,30000,500,76150,100,1,70800000,71508,4.11,0.69,12,0.16,24556.00,146738.00,124000,20240822,-18.55,84200,20240130,19.95,104900,-3.72,20250103,90300,11.85,20250122,124000,-18.55,20240822,86200,17.17,20240419,0.03,N,005830,500,354 억,,33712442,N,N,251,N,00,N
 20250212,140209,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,101400,1200,2,1.20,9635221500,95063,58.19,101200,102000,100400,130200,70200,100200,101356.17,47.62,0,-31205,103133,101666,100733,99266,98333,101200,98800,354,30000,500,76150,100,1,70800000,71791,4.13,0.69,12,0.13,24556.00,146738.00,124000,20240822,-18.23,84200,20240130,20.43,104900,-3.34,20250103,90300,12.29,20250122,124000,-18.23,20240822,86200,17.63,20240419,0.03,N,005830,500,354 억,,33712442,N,N,251,N,00,N
diff --git a/005850/price/prices-20250201.csv b/005850/price/prices-20250201.csv
index 6bc47b73e6bc..a3e766cf46e8 100644
--- a/005850/price/prices-20250201.csv
+++ b/005850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160210,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,27650,450,2,1.65,7830270900,278780,125.86,27600,28500,27600,35350,19050,27200,28087.75,16.30,-768,40491,28866,28032,27566,26732,26266,27800,26500,232,8150,500,20670,50,1,46448520,12843,3.83,0.66,12,0.60,7223.00,41618.00,47650,20240617,-41.97,27100,20250212,2.03,33200,-16.72,20250131,27100,2.03,20250212,47650,-41.97,20240617,27100,2.03,20250212,0.31,N,005850,500,232 억,,7569501,N,N,173,N,00,N
+20250213,150210,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,27700,500,2,1.84,6853844900,243508,109.94,27600,28500,27600,35350,19050,27200,28146.36,16.30,-768,37712,28866,28032,27566,26732,26266,27800,26500,232,8150,500,20670,50,1,46448520,12866,3.83,0.67,12,0.52,7223.00,41618.00,47650,20240617,-41.87,27100,20250212,2.21,33200,-16.57,20250131,27100,2.21,20250212,47650,-41.87,20240617,27100,2.21,20250212,0.31,N,005850,500,232 억,,7569501,N,N,344,N,00,N
+20250213,140210,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,28200,1000,2,3.68,5560603300,197146,89.00,27600,28500,27600,35350,19050,27200,28205.61,16.30,-768,44172,28866,28032,27566,26732,26266,27800,26500,232,8150,500,20670,50,1,46448520,13098,3.90,0.68,12,0.42,7223.00,41618.00,47650,20240617,-40.82,27100,20250212,4.06,33200,-15.06,20250131,27100,4.06,20250212,47650,-40.82,20240617,27100,4.06,20250212,0.31,N,005850,500,232 억,,7569501,N,N,344,N,00,N
+20250213,130210,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,28200,1000,2,3.68,4801536550,170225,76.85,27600,28500,27600,35350,19050,27200,28207.12,16.30,-768,45744,28866,28032,27566,26732,26266,27800,26500,232,8150,500,20670,50,1,46448520,13098,3.90,0.68,12,0.37,7223.00,41618.00,47650,20240617,-40.82,27100,20250212,4.06,33200,-15.06,20250131,27100,4.06,20250212,47650,-40.82,20240617,27100,4.06,20250212,0.31,N,005850,500,232 억,,7569501,N,N,344,N,00,N
+20250213,120210,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,28250,1050,2,3.86,4462003650,158188,71.42,27600,28500,27600,35350,19050,27200,28207.09,16.30,-768,42799,28866,28032,27566,26732,26266,27800,26500,232,8150,500,20670,50,1,46448520,13122,3.91,0.68,12,0.34,7223.00,41618.00,47650,20240617,-40.71,27100,20250212,4.24,33200,-14.91,20250131,27100,4.24,20250212,47650,-40.71,20240617,27100,4.24,20250212,0.31,N,005850,500,232 억,,7569501,N,N,344,N,00,N
+20250213,110209,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,28350,1150,2,4.23,3980591450,141145,63.72,27600,28500,27600,35350,19050,27200,28202.28,16.30,-768,37436,28866,28032,27566,26732,26266,27800,26500,232,8150,500,20670,50,1,46448520,13168,3.92,0.68,12,0.30,7223.00,41618.00,47650,20240617,-40.50,27100,20250212,4.61,33200,-14.61,20250131,27100,4.61,20250212,47650,-40.50,20240617,27100,4.61,20250212,0.31,N,005850,500,232 억,,7569501,N,N,344,N,00,N
+20250213,100210,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,28200,1000,2,3.68,3146946800,111728,50.44,27600,28500,27600,35350,19050,27200,28166.32,16.30,-768,32072,28866,28032,27566,26732,26266,27800,26500,232,8150,500,20670,50,1,46448520,13098,3.90,0.68,12,0.24,7223.00,41618.00,47650,20240617,-40.82,27100,20250212,4.06,33200,-15.06,20250131,27100,4.06,20250212,47650,-40.82,20240617,27100,4.06,20250212,0.31,N,005850,500,232 억,,7569501,N,N,344,N,00,N
+20250213,090210,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,28100,900,2,3.31,541157250,19411,8.76,27600,28100,27600,35350,19050,27200,27879.60,16.30,-768,6203,28866,28032,27566,26732,26266,27800,26500,232,8150,500,20670,50,1,46448520,13052,3.89,0.68,12,0.04,7223.00,41618.00,47650,20240617,-41.03,27100,20250212,3.69,33200,-15.36,20250131,27100,3.69,20250212,47650,-41.03,20240617,27100,3.69,20250212,0.31,N,005850,500,232 억,,7569501,N,N,344,N,00,N
 20250212,160210,55,30.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,40,N,27200,-1100,5,-3.89,6060343350,219761,77.15,28350,28400,27100,36750,19850,28300,27577.95,16.42,0,-19585,29933,29116,28683,27866,27433,28900,27650,232,8450,500,21500,50,1,46448520,12634,3.77,0.65,12,0.47,7223.00,41618.00,47650,20240617,-42.92,27100,20250212,0.37,33200,-18.07,20250131,27100,0.37,20250212,47650,-42.92,20240617,27100,0.37,20250212,0.29,N,005850,500,232 억,,7626532,N,N,344,N,00,N
 20250212,150209,55,30.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,40,N,27150,-1150,5,-4.06,5506766200,199403,70.00,28350,28400,27100,36750,19850,28300,27616.27,16.42,0,-17984,29933,29116,28683,27866,27433,28900,27650,232,8450,500,21500,50,1,46448520,12611,3.76,0.65,12,0.43,7223.00,41618.00,47650,20240617,-43.02,27100,20250212,0.18,33200,-18.22,20250131,27100,0.18,20250212,47650,-43.02,20240617,27100,0.18,20250212,0.29,N,005850,500,232 억,,7626532,N,N,5,N,00,N
 20250212,140209,55,30.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,40,N,27350,-950,5,-3.36,4106777600,147978,51.95,28350,28400,27250,36750,19850,28300,27752.62,16.42,0,-29764,29933,29116,28683,27866,27433,28900,27650,232,8450,500,21500,50,1,46448520,12704,3.79,0.66,12,0.32,7223.00,41618.00,47650,20240617,-42.60,27250,20250212,0.37,33200,-17.62,20250131,27250,0.37,20250212,47650,-42.60,20240617,27250,0.37,20250212,0.29,N,005850,500,232 억,,7626532,N,N,5,N,00,N
diff --git a/005860/price/prices-20250201.csv b/005860/price/prices-20250201.csv
index 8f5e12b44f82..fcbdf110f0cc 100644
--- a/005860/price/prices-20250201.csv
+++ b/005860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160210,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3735,-10,5,-0.27,614606555,163938,84.37,3740,3785,3720,4865,2625,3745,3749.03,1.34,0,15761,3828,3786,3758,3716,3688,3772,3702,197,1120,500,2770,5,1,39403685,1472,1.28,0.94,12,0.42,2921.00,3961.00,6180,20240419,-39.56,3200,20241209,16.72,4200,-11.07,20250121,3520,6.11,20250203,6180,-39.56,20240419,3200,16.72,20241209,3.41,N,005860,500,197 억,,526731,N,N,10,N,00,N
+20250213,150210,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3745,0,3,0.00,519296535,138483,71.27,3740,3785,3720,4865,2625,3745,3749.91,1.34,0,17177,3828,3786,3758,3716,3688,3772,3702,197,1120,500,2770,5,1,39403685,1476,1.28,0.95,12,0.35,2921.00,3961.00,6180,20240419,-39.40,3200,20241209,17.03,4200,-10.83,20250121,3520,6.39,20250203,6180,-39.40,20240419,3200,17.03,20241209,3.41,N,005860,500,197 억,,526731,N,N,0,N,00,N
+20250213,140210,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3745,0,3,0.00,479728355,127926,65.84,3740,3785,3720,4865,2625,3745,3750.06,1.34,0,18267,3828,3786,3758,3716,3688,3772,3702,197,1120,500,2770,5,1,39403685,1476,1.28,0.95,12,0.32,2921.00,3961.00,6180,20240419,-39.40,3200,20241209,17.03,4200,-10.83,20250121,3520,6.39,20250203,6180,-39.40,20240419,3200,17.03,20241209,3.41,N,005860,500,197 억,,526731,N,N,0,N,00,N
+20250213,130210,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3765,20,2,0.53,427570205,114054,58.70,3740,3785,3720,4865,2625,3745,3748.85,1.34,0,14883,3828,3786,3758,3716,3688,3772,3702,197,1120,500,2770,5,1,39403685,1484,1.29,0.95,12,0.29,2921.00,3961.00,6180,20240419,-39.08,3200,20241209,17.66,4200,-10.36,20250121,3520,6.96,20250203,6180,-39.08,20240419,3200,17.66,20241209,3.41,N,005860,500,197 억,,526731,N,N,0,N,00,N
+20250213,120210,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3760,15,2,0.40,405804280,108260,55.72,3740,3785,3720,4865,2625,3745,3748.44,1.34,0,16011,3828,3786,3758,3716,3688,3772,3702,197,1120,500,2770,5,1,39403685,1482,1.29,0.95,12,0.27,2921.00,3961.00,6180,20240419,-39.16,3200,20241209,17.50,4200,-10.48,20250121,3520,6.82,20250203,6180,-39.16,20240419,3200,17.50,20241209,3.41,N,005860,500,197 억,,526731,N,N,0,N,00,N
+20250213,110210,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3760,15,2,0.40,371800075,99220,51.07,3740,3785,3720,4865,2625,3745,3747.24,1.34,0,10477,3828,3786,3758,3716,3688,3772,3702,197,1120,500,2770,5,1,39403685,1482,1.29,0.95,12,0.25,2921.00,3961.00,6180,20240419,-39.16,3200,20241209,17.50,4200,-10.48,20250121,3520,6.82,20250203,6180,-39.16,20240419,3200,17.50,20241209,3.41,N,005860,500,197 억,,526731,N,N,0,N,00,N
+20250213,100211,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3745,0,3,0.00,276210510,73690,37.93,3740,3785,3720,4865,2625,3745,3748.29,1.34,0,8255,3828,3786,3758,3716,3688,3772,3702,197,1120,500,2770,5,1,39403685,1476,1.28,0.95,12,0.19,2921.00,3961.00,6180,20240419,-39.40,3200,20241209,17.03,4200,-10.83,20250121,3520,6.39,20250203,6180,-39.40,20240419,3200,17.03,20241209,3.41,N,005860,500,197 억,,526731,N,N,0,N,00,N
+20250213,090210,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3755,10,2,0.27,18714855,4992,2.57,3740,3755,3740,4865,2625,3745,3749.32,1.34,0,-84,3828,3786,3758,3716,3688,3772,3702,197,1120,500,2770,5,1,39403685,1480,1.29,0.95,12,0.01,2921.00,3961.00,6180,20240419,-39.24,3200,20241209,17.34,4200,-10.60,20250121,3520,6.68,20250203,6180,-39.24,20240419,3200,17.34,20241209,3.41,N,005860,500,197 억,,526731,N,N,0,N,00,N
 20250212,160210,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3745,-85,5,-2.22,719626480,191238,60.73,3795,3800,3730,4975,2685,3830,3763.02,1.54,0,-82229,3896,3862,3796,3762,3696,3880,3780,197,1145,500,2830,5,1,39403685,1476,1.28,0.95,12,0.49,2921.00,3961.00,6180,20240419,-39.40,3200,20241209,17.03,4200,-10.83,20250121,3520,6.39,20250203,6180,-39.40,20240419,3200,17.03,20241209,3.42,N,005860,500,197 억,,608140,N,N,0,N,00,N
 20250212,150209,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3735,-95,5,-2.48,674832415,179257,56.92,3795,3800,3730,4975,2685,3830,3764.61,1.54,0,-78982,3896,3862,3796,3762,3696,3880,3780,197,1145,500,2830,5,1,39403685,1472,1.28,0.94,12,0.45,2921.00,3961.00,6180,20240419,-39.56,3200,20241209,16.72,4200,-11.07,20250121,3520,6.11,20250203,6180,-39.56,20240419,3200,16.72,20241209,3.42,N,005860,500,197 억,,608140,N,N,0,N,00,N
 20250212,140209,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3750,-80,5,-2.09,540787780,143468,45.56,3795,3800,3750,4975,2685,3830,3769.40,1.54,0,-62175,3896,3862,3796,3762,3696,3880,3780,197,1145,500,2830,5,1,39403685,1478,1.28,0.95,12,0.36,2921.00,3961.00,6180,20240419,-39.32,3200,20241209,17.19,4200,-10.71,20250121,3520,6.53,20250203,6180,-39.32,20240419,3200,17.19,20241209,3.42,N,005860,500,197 억,,608140,N,N,0,N,00,N
diff --git a/005870/price/prices-20250201.csv b/005870/price/prices-20250201.csv
index 6a98eba8f654..b0b27ade1080 100644
--- a/005870/price/prices-20250201.csv
+++ b/005870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160210,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8210,-70,5,-0.85,2769099560,335459,49.75,8330,8410,8120,10760,5800,8280,8254.67,26.08,0,-24085,8813,8546,8143,7876,7473,8680,8010,706,2480,5000,5960,10,1,14116015,1159,6.48,0.68,12,2.38,1266.00,12051.00,11160,20240806,-26.43,6080,20240712,35.03,8460,-2.96,20250114,7610,7.88,20250203,11160,-26.43,20240806,6080,35.03,20240712,4.72,N,005870,5000,705 억,,3680891,N,N,13,N,00,N
+20250213,150211,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8220,-60,5,-0.72,2644870630,320335,47.51,8330,8410,8120,10760,5800,8280,8256.58,26.08,0,-26475,8813,8546,8143,7876,7473,8680,8010,706,2480,5000,5960,10,1,14116015,1160,6.49,0.68,12,2.27,1266.00,12051.00,11160,20240806,-26.34,6080,20240712,35.20,8460,-2.84,20250114,7610,8.02,20250203,11160,-26.34,20240806,6080,35.20,20240712,4.72,N,005870,5000,705 억,,3680891,N,N,58,N,00,N
+20250213,140211,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8290,10,2,0.12,2382840760,288590,42.80,8330,8410,8120,10760,5800,8280,8256.84,26.08,0,-26742,8813,8546,8143,7876,7473,8680,8010,706,2480,5000,5960,10,1,14116015,1170,6.55,0.69,12,2.04,1266.00,12051.00,11160,20240806,-25.72,6080,20240712,36.35,8460,-2.01,20250114,7610,8.94,20250203,11160,-25.72,20240806,6080,36.35,20240712,4.72,N,005870,5000,705 억,,3680891,N,N,58,N,00,N
+20250213,130211,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8260,-20,5,-0.24,2186595270,264835,39.28,8330,8410,8120,10760,5800,8280,8256.44,26.08,0,-27850,8813,8546,8143,7876,7473,8680,8010,706,2480,5000,5960,10,1,14116015,1166,6.52,0.69,12,1.88,1266.00,12051.00,11160,20240806,-25.99,6080,20240712,35.86,8460,-2.36,20250114,7610,8.54,20250203,11160,-25.99,20240806,6080,35.86,20240712,4.72,N,005870,5000,705 억,,3680891,N,N,58,N,00,N
+20250213,120210,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8270,-10,5,-0.12,2084497470,252493,37.45,8330,8410,8120,10760,5800,8280,8255.66,26.08,0,-28360,8813,8546,8143,7876,7473,8680,8010,706,2480,5000,5960,10,1,14116015,1167,6.53,0.69,12,1.79,1266.00,12051.00,11160,20240806,-25.90,6080,20240712,36.02,8460,-2.25,20250114,7610,8.67,20250203,11160,-25.90,20240806,6080,36.02,20240712,4.72,N,005870,5000,705 억,,3680891,N,N,58,N,00,N
+20250213,110210,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8280,0,3,0.00,1879278210,227563,33.75,8330,8410,8120,10760,5800,8280,8258.28,26.08,0,-34228,8813,8546,8143,7876,7473,8680,8010,706,2480,5000,5960,10,1,14116015,1169,6.54,0.69,12,1.61,1266.00,12051.00,11160,20240806,-25.81,6080,20240712,36.18,8460,-2.13,20250114,7610,8.80,20250203,11160,-25.81,20240806,6080,36.18,20240712,4.72,N,005870,5000,705 억,,3680891,N,N,58,N,00,N
+20250213,100211,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8320,40,2,0.48,1392892780,169094,25.08,8330,8350,8120,10760,5800,8280,8237.39,26.08,0,-22174,8813,8546,8143,7876,7473,8680,8010,706,2480,5000,5960,10,1,14116015,1174,6.57,0.69,12,1.20,1266.00,12051.00,11160,20240806,-25.45,6080,20240712,36.84,8460,-1.65,20250114,7610,9.33,20250203,11160,-25.45,20240806,6080,36.84,20240712,4.72,N,005870,5000,705 억,,3680891,N,N,58,N,00,N
+20250213,090210,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8180,-100,5,-1.21,435286160,52707,7.82,8330,8330,8130,10760,5800,8280,8258.60,26.08,0,-18691,8813,8546,8143,7876,7473,8680,8010,706,2480,5000,5960,10,1,14116015,1155,6.46,0.68,12,0.37,1266.00,12051.00,11160,20240806,-26.70,6080,20240712,34.54,8460,-3.31,20250114,7610,7.49,20250203,11160,-26.70,20240806,6080,34.54,20240712,4.72,N,005870,5000,705 억,,3680891,N,N,58,N,00,N
 20250212,160210,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8280,510,2,6.56,5452855090,668602,112.81,7790,8410,7740,10100,5440,7770,8155.38,24.98,0,164578,8663,8216,7963,7516,7263,8090,7390,706,2330,5000,5590,10,1,14116015,1169,6.54,0.69,12,4.74,1266.00,12051.00,11160,20240806,-25.81,6080,20240712,36.18,8460,-2.13,20250114,7610,8.80,20250203,11160,-25.81,20240806,6080,36.18,20240712,4.63,N,005870,5000,705 억,,3526579,N,N,58,N,00,N
 20250212,150209,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8400,630,2,8.11,4970809630,610674,103.04,7790,8410,7740,10100,5440,7770,8139.87,24.98,0,145739,8663,8216,7963,7516,7263,8090,7390,706,2330,5000,5590,10,1,14116015,1186,6.64,0.70,12,4.33,1266.00,12051.00,11160,20240806,-24.73,6080,20240712,38.16,8460,-0.71,20250114,7610,10.38,20250203,11160,-24.73,20240806,6080,38.16,20240712,4.63,N,005870,5000,705 억,,3526579,N,N,0,N,00,N
 20250212,140210,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8140,370,2,4.76,2912153370,362823,61.22,7790,8280,7740,10100,5440,7770,8026.37,24.98,0,75119,8663,8216,7963,7516,7263,8090,7390,706,2330,5000,5590,10,1,14116015,1149,6.43,0.68,12,2.57,1266.00,12051.00,11160,20240806,-27.06,6080,20240712,33.88,8460,-3.78,20250114,7610,6.96,20250203,11160,-27.06,20240806,6080,33.88,20240712,4.63,N,005870,5000,705 억,,3526579,N,N,0,N,00,N
diff --git a/005880/price/prices-20250201.csv b/005880/price/prices-20250201.csv
index d58118f8917b..276add105c93 100644
--- a/005880/price/prices-20250201.csv
+++ b/005880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160211,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1725,36,2,2.13,4701348887,2715140,298.33,1710,1770,1710,2195,1183,1689,1731.54,6.61,0,222876,1718,1703,1696,1681,1674,1700,1678,1606,506,500,1210,1,1,321209950,5541,8.06,0.34,12,0.85,214.00,5088.00,2985,20240628,-42.21,1580,20241209,9.18,1846,-6.55,20250109,1645,4.86,20250203,2985,-42.21,20240628,1580,9.18,20241209,2.76,N,005880,500,1606 억,,21221864,N,N,6510,N,00,N
+20250213,150211,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1729,40,2,2.37,4411884141,2547377,279.90,1710,1770,1710,2195,1183,1689,1731.93,6.61,0,229752,1718,1703,1696,1681,1674,1700,1678,1606,506,500,1210,1,1,321209950,5554,8.08,0.34,12,0.79,214.00,5088.00,2985,20240628,-42.08,1580,20241209,9.43,1846,-6.34,20250109,1645,5.11,20250203,2985,-42.08,20240628,1580,9.43,20241209,2.76,N,005880,500,1606 억,,21221864,N,N,22925,N,00,N
+20250213,140211,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1734,45,2,2.66,4068407839,2348857,258.09,1710,1770,1710,2195,1183,1689,1732.08,6.61,0,274468,1718,1703,1696,1681,1674,1700,1678,1606,506,500,1210,1,1,321209950,5570,8.10,0.34,12,0.73,214.00,5088.00,2985,20240628,-41.91,1580,20241209,9.75,1846,-6.07,20250109,1645,5.41,20250203,2985,-41.91,20240628,1580,9.75,20241209,2.76,N,005880,500,1606 억,,21221864,N,N,22925,N,00,N
+20250213,130211,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1726,37,2,2.19,3823435220,2207298,242.53,1710,1770,1710,2195,1183,1689,1732.18,6.61,0,275979,1718,1703,1696,1681,1674,1700,1678,1606,506,500,1210,1,1,321209950,5544,8.07,0.34,12,0.69,214.00,5088.00,2985,20240628,-42.18,1580,20241209,9.24,1846,-6.50,20250109,1645,4.92,20250203,2985,-42.18,20240628,1580,9.24,20241209,2.76,N,005880,500,1606 억,,21221864,N,N,22925,N,00,N
+20250213,120211,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1729,40,2,2.37,3647677344,2105573,231.35,1710,1770,1710,2195,1183,1689,1732.39,6.61,0,277811,1718,1703,1696,1681,1674,1700,1678,1606,506,500,1210,1,1,321209950,5554,8.08,0.34,12,0.66,214.00,5088.00,2985,20240628,-42.08,1580,20241209,9.43,1846,-6.34,20250109,1645,5.11,20250203,2985,-42.08,20240628,1580,9.43,20241209,2.76,N,005880,500,1606 억,,21221864,N,N,22925,N,00,N
+20250213,110210,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1732,43,2,2.55,3230240635,1864680,204.89,1710,1770,1710,2195,1183,1689,1732.33,6.61,0,237910,1718,1703,1696,1681,1674,1700,1678,1606,506,500,1210,1,1,321209950,5563,8.09,0.34,12,0.58,214.00,5088.00,2985,20240628,-41.98,1580,20241209,9.62,1846,-6.18,20250109,1645,5.29,20250203,2985,-41.98,20240628,1580,9.62,20241209,2.76,N,005880,500,1606 억,,21221864,N,N,22925,N,00,N
+20250213,100211,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1720,31,2,1.84,2463486937,1419099,155.93,1710,1770,1710,2195,1183,1689,1735.95,6.61,0,185384,1718,1703,1696,1681,1674,1700,1678,1606,506,500,1210,1,1,321209950,5525,8.04,0.34,12,0.44,214.00,5088.00,2985,20240628,-42.38,1580,20241209,8.86,1846,-6.83,20250109,1645,4.56,20250203,2985,-42.38,20240628,1580,8.86,20241209,2.76,N,005880,500,1606 억,,21221864,N,N,22925,N,00,N
+20250213,090210,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1725,36,2,2.13,844058818,484466,53.23,1710,1770,1710,2195,1183,1689,1742.25,6.61,0,59721,1718,1703,1696,1681,1674,1700,1678,1606,506,500,1210,1,1,321209950,5541,8.06,0.34,12,0.15,214.00,5088.00,2985,20240628,-42.21,1580,20241209,9.18,1846,-6.55,20250109,1645,4.86,20250203,2985,-42.21,20240628,1580,9.18,20241209,2.76,N,005880,500,1606 억,,21221864,N,N,22925,N,00,N
 20250212,160210,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1689,-14,5,-0.82,1423341884,840110,84.03,1704,1711,1689,2210,1193,1703,1694.28,6.63,0,-74909,1727,1715,1703,1691,1679,1721,1697,1606,507,500,1220,1,1,321209950,5425,7.89,0.33,12,0.26,214.00,5088.00,2985,20240628,-43.42,1580,20241209,6.90,1846,-8.50,20250109,1645,2.67,20250203,2985,-43.42,20240628,1580,6.90,20241209,2.77,N,005880,500,1606 억,,21296273,N,N,22775,N,00,N
 20250212,150210,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1692,-11,5,-0.65,1232307450,727052,72.72,1704,1711,1689,2210,1193,1703,1694.93,6.63,0,-82953,1727,1715,1703,1691,1679,1721,1697,1606,507,500,1220,1,1,321209950,5435,7.91,0.33,12,0.23,214.00,5088.00,2985,20240628,-43.32,1580,20241209,7.09,1846,-8.34,20250109,1645,2.86,20250203,2985,-43.32,20240628,1580,7.09,20241209,2.77,N,005880,500,1606 억,,21296273,N,N,726,N,00,N
 20250212,140210,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1691,-12,5,-0.70,922026454,543520,54.36,1704,1711,1690,2210,1193,1703,1696.39,6.63,0,-43886,1727,1715,1703,1691,1679,1721,1697,1606,507,500,1220,1,1,321209950,5432,7.90,0.33,12,0.17,214.00,5088.00,2985,20240628,-43.35,1580,20241209,7.03,1846,-8.40,20250109,1645,2.80,20250203,2985,-43.35,20240628,1580,7.03,20241209,2.77,N,005880,500,1606 억,,21296273,N,N,726,N,00,N
diff --git a/005930/price/prices-20250201.csv b/005930/price/prices-20250201.csv
index a06137b198da..556d5f3049a0 100644
--- a/005930/price/prices-20250201.csv
+++ b/005930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160211,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55800,0,3,0.00,1246918068600,22269023,84.26,56100,56400,55600,72500,39100,55800,55994.18,50.04,-228992,-472687,56800,56300,55400,54900,54000,56550,55150,7780,16700,100,41290,100,1,5969782550,3331139,26.18,1.07,12,0.37,2131.00,52002.00,88800,20240711,-37.16,49900,20241114,11.82,57700,-3.29,20250109,50800,9.84,20250203,88800,-37.16,20240711,49900,11.82,20241114,0.26,N,005930,100,7780 억,,2987019919,N,N,18493,N,00,N
+20250213,150211,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56000,200,2,0.36,949134933700,16934744,64.08,56100,56400,55600,72500,39100,55800,56046.65,50.04,-228992,-2003289,56800,56300,55400,54900,54000,56550,55150,7780,16700,100,41290,100,1,5969782550,3343078,26.28,1.08,12,0.28,2131.00,52002.00,88800,20240711,-36.94,49900,20241114,12.22,57700,-2.95,20250109,50800,10.24,20250203,88800,-36.94,20240711,49900,12.22,20241114,0.26,N,005930,100,7780 억,,2987019919,N,N,4860,N,00,N
+20250213,140211,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56000,200,2,0.36,845201994600,15081547,57.07,56100,56400,55600,72500,39100,55800,56042.18,50.04,-228992,-2187459,56800,56300,55400,54900,54000,56550,55150,7780,16700,100,41290,100,1,5969782550,3343078,26.28,1.08,12,0.25,2131.00,52002.00,88800,20240711,-36.94,49900,20241114,12.22,57700,-2.95,20250109,50800,10.24,20250203,88800,-36.94,20240711,49900,12.22,20241114,0.26,N,005930,100,7780 억,,2987019919,N,N,4860,N,00,N
+20250213,130211,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55800,0,3,0.00,742478584400,13247495,50.13,56100,56400,55600,72500,39100,55800,56046.77,50.04,-228992,-2246066,56800,56300,55400,54900,54000,56550,55150,7780,16700,100,41290,100,1,5969782550,3331139,26.18,1.07,12,0.22,2131.00,52002.00,88800,20240711,-37.16,49900,20241114,11.82,57700,-3.29,20250109,50800,9.84,20250203,88800,-37.16,20240711,49900,11.82,20241114,0.26,N,005930,100,7780 억,,2987019919,N,N,4860,N,00,N
+20250213,120211,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55900,100,2,0.18,566938748800,10104118,38.23,56100,56400,55800,72500,39100,55800,56109.76,50.04,-228992,-1505483,56800,56300,55400,54900,54000,56550,55150,7780,16700,100,41290,100,1,5969782550,3337108,26.23,1.07,12,0.17,2131.00,52002.00,88800,20240711,-37.05,49900,20241114,12.02,57700,-3.12,20250109,50800,10.04,20250203,88800,-37.05,20240711,49900,12.02,20241114,0.26,N,005930,100,7780 억,,2987019919,N,N,4860,N,00,N
+20250213,110210,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56200,400,2,0.72,453946516600,8085674,30.59,56100,56400,55800,72500,39100,55800,56142.20,50.04,-228992,-1070773,56800,56300,55400,54900,54000,56550,55150,7780,16700,100,41290,100,1,5969782550,3355018,26.37,1.08,12,0.14,2131.00,52002.00,88800,20240711,-36.71,49900,20241114,12.63,57700,-2.60,20250109,50800,10.63,20250203,88800,-36.71,20240711,49900,12.63,20241114,0.26,N,005930,100,7780 억,,2987019919,N,N,4860,N,00,N
+20250213,100211,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56100,300,2,0.54,281758123100,5021291,19.00,56100,56400,55800,72500,39100,55800,56112.87,50.04,-228992,-757813,56800,56300,55400,54900,54000,56550,55150,7780,16700,100,41290,100,1,5969782550,3349048,26.33,1.08,12,0.08,2131.00,52002.00,88800,20240711,-36.82,49900,20241114,12.42,57700,-2.77,20250109,50800,10.43,20250203,88800,-36.82,20240711,49900,12.42,20241114,0.26,N,005930,100,7780 억,,2987019919,N,N,4860,N,00,N
+20250213,090211,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55900,100,2,0.18,52606491200,937968,3.55,56100,56200,55900,72500,39100,55800,56086.50,50.04,-228992,-330579,56800,56300,55400,54900,54000,56550,55150,7780,16700,100,41290,100,1,5969782550,3337108,26.23,1.07,12,0.02,2131.00,52002.00,88800,20240711,-37.05,49900,20241114,12.02,57700,-3.12,20250109,50800,10.04,20250203,88800,-37.05,20240711,49900,12.02,20241114,0.26,N,005930,100,7780 억,,2987019919,N,N,4860,N,00,N
 20250212,160211,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55800,100,2,0.18,1154538509100,20877756,84.88,55100,55900,54500,72400,39000,55700,55298.48,49.92,0,3403602,56966,56332,55666,55032,54366,56650,55350,7780,16700,100,41210,100,1,5969782550,3331139,26.18,1.07,12,0.35,2131.00,52002.00,88800,20240711,-37.16,49900,20241114,11.82,57700,-3.29,20250109,50800,9.84,20250203,88800,-37.16,20240711,49900,11.82,20241114,0.27,N,005930,100,7780 억,,2980079504,N,N,4793,N,00,N
 20250212,150210,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55600,-100,5,-0.18,1050247987000,19005899,77.27,55100,55900,54500,72400,39000,55700,55258.91,49.92,0,2665787,56966,56332,55666,55032,54366,56650,55350,7780,16700,100,41210,100,1,5969782550,3319199,26.09,1.07,12,0.32,2131.00,52002.00,88800,20240711,-37.39,49900,20241114,11.42,57700,-3.64,20250109,50800,9.45,20250203,88800,-37.39,20240711,49900,11.42,20241114,0.27,N,005930,100,7780 억,,2980079504,N,N,44408,N,00,N
 20250212,140210,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55600,-100,5,-0.18,879819400700,15944404,64.82,55100,55900,54500,72400,39000,55700,55180.25,49.92,0,1416390,56966,56332,55666,55032,54366,56650,55350,7780,16700,100,41210,100,1,5969782550,3319199,26.09,1.07,12,0.27,2131.00,52002.00,88800,20240711,-37.39,49900,20241114,11.42,57700,-3.64,20250109,50800,9.45,20250203,88800,-37.39,20240711,49900,11.42,20241114,0.27,N,005930,100,7780 억,,2980079504,N,N,44408,N,00,N
diff --git a/005940/price/prices-20250201.csv b/005940/price/prices-20250201.csv
index 821f6e589376..c7dadd002f3d 100644
--- a/005940/price/prices-20250201.csv
+++ b/005940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160211,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14510,-260,5,-1.76,10455841260,717387,125.20,14790,14800,14430,19200,10340,14770,14574.90,17.39,-6528,-125217,15083,14926,14743,14586,14403,15005,14665,16832,4430,5000,11220,10,1,327492299,47519,9.14,0.67,12,0.22,1587.00,21756.00,14900,20250212,-2.62,10390,20240131,39.65,14900,-2.62,20250212,13380,8.45,20250108,14900,-2.62,20250212,10800,34.35,20240415,0.04,N,005940,5000,16832 억,,56966098,N,N,345,N,00,N
+20250213,150211,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14560,-210,5,-1.42,8098005300,554963,96.86,14790,14800,14430,19200,10340,14770,14591.97,17.39,-6528,-102639,15083,14926,14743,14586,14403,15005,14665,16832,4430,5000,11220,10,1,327492299,47683,9.17,0.67,12,0.17,1587.00,21756.00,14900,20250212,-2.28,10390,20240131,40.13,14900,-2.28,20250212,13380,8.82,20250108,14900,-2.28,20250212,10800,34.81,20240415,0.04,N,005940,5000,16832 억,,56966098,N,N,210,N,00,N
+20250213,140211,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14510,-260,5,-1.76,6951668650,476293,83.13,14790,14800,14430,19200,10340,14770,14595.36,17.39,-6528,-100433,15083,14926,14743,14586,14403,15005,14665,16832,4430,5000,11220,10,1,327492299,47519,9.14,0.67,12,0.15,1587.00,21756.00,14900,20250212,-2.62,10390,20240131,39.65,14900,-2.62,20250212,13380,8.45,20250108,14900,-2.62,20250212,10800,34.35,20240415,0.04,N,005940,5000,16832 억,,56966098,N,N,210,N,00,N
+20250213,130211,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14610,-160,5,-1.08,5635833300,385933,67.36,14790,14800,14430,19200,10340,14770,14603.14,17.39,-6528,-93446,15083,14926,14743,14586,14403,15005,14665,16832,4430,5000,11220,10,1,327492299,47847,9.21,0.67,12,0.12,1587.00,21756.00,14900,20250212,-1.95,10390,20240131,40.62,14900,-1.95,20250212,13380,9.19,20250108,14900,-1.95,20250212,10800,35.28,20240415,0.04,N,005940,5000,16832 억,,56966098,N,N,210,N,00,N
+20250213,120211,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14620,-150,5,-1.02,4640027190,317754,55.46,14790,14800,14430,19200,10340,14770,14602.58,17.39,-6528,-106561,15083,14926,14743,14586,14403,15005,14665,16832,4430,5000,11220,10,1,327492299,47879,9.21,0.67,12,0.10,1587.00,21756.00,14900,20250212,-1.88,10390,20240131,40.71,14900,-1.88,20250212,13380,9.27,20250108,14900,-1.88,20250212,10800,35.37,20240415,0.04,N,005940,5000,16832 억,,56966098,N,N,210,N,00,N
+20250213,110211,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14650,-120,5,-0.81,3560909280,244005,42.59,14790,14800,14430,19200,10340,14770,14593.59,17.39,-6528,-117655,15083,14926,14743,14586,14403,15005,14665,16832,4430,5000,11220,10,1,327492299,47978,9.23,0.67,12,0.07,1587.00,21756.00,14900,20250212,-1.68,10390,20240131,41.00,14900,-1.68,20250212,13380,9.49,20250108,14900,-1.68,20250212,10800,35.65,20240415,0.04,N,005940,5000,16832 억,,56966098,N,N,210,N,00,N
+20250213,100212,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14570,-200,5,-1.35,2691709490,184478,32.20,14790,14800,14430,19200,10340,14770,14590.95,17.39,-6528,-112010,15083,14926,14743,14586,14403,15005,14665,16832,4430,5000,11220,10,1,327492299,47716,9.18,0.67,12,0.06,1587.00,21756.00,14900,20250212,-2.21,10390,20240131,40.23,14900,-2.21,20250212,13380,8.89,20250108,14900,-2.21,20250212,10800,34.91,20240415,0.04,N,005940,5000,16832 억,,56966098,N,N,210,N,00,N
+20250213,090211,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14720,-50,5,-0.34,257413550,17472,3.05,14790,14800,14660,19200,10340,14770,14732.92,17.39,-6528,-12507,15083,14926,14743,14586,14403,15005,14665,16832,4430,5000,11220,10,1,327492299,48207,9.28,0.68,12,0.01,1587.00,21756.00,14900,20250212,-1.21,10390,20240131,41.67,14900,-1.21,20250212,13380,10.01,20250108,14900,-1.21,20250212,10800,36.30,20240415,0.04,N,005940,5000,16832 억,,56966098,N,N,210,N,00,N
 20250212,160211,55,30.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,14770,240,2,1.65,8454415240,572606,121.21,14670,14900,14560,18880,10180,14530,14764.80,17.32,0,212718,14830,14680,14540,14390,14250,14610,14320,16832,4350,5000,11040,10,1,327492299,48371,9.31,0.68,12,0.17,1587.00,21756.00,14900,20250212,-0.87,10390,20240131,42.16,14900,-0.87,20250212,13380,10.39,20250108,14900,-0.87,20250212,10800,36.76,20240415,0.04,N,005940,5000,16832 억,,56733863,N,N,210,N,00,N
 20250212,150210,55,30.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,14770,240,2,1.65,7699035710,521469,110.39,14670,14900,14560,18880,10180,14530,14764.13,17.32,0,208527,14830,14680,14540,14390,14250,14610,14320,16832,4350,5000,11040,10,1,327492299,48371,9.31,0.68,12,0.16,1587.00,21756.00,14900,20250212,-0.87,10390,20240131,42.16,14900,-0.87,20250212,13380,10.39,20250108,14900,-0.87,20250212,10800,36.76,20240415,0.04,N,005940,5000,16832 억,,56733863,N,N,1538,N,00,N
 20250212,140210,55,30.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,14720,190,2,1.31,6809263910,461176,97.63,14670,14900,14560,18880,10180,14530,14765.00,17.32,0,184918,14830,14680,14540,14390,14250,14610,14320,16832,4350,5000,11040,10,1,327492299,48207,9.28,0.68,12,0.14,1587.00,21756.00,14900,20250212,-1.21,10390,20240131,41.67,14900,-1.21,20250212,13380,10.01,20250108,14900,-1.21,20250212,10800,36.30,20240415,0.04,N,005940,5000,16832 억,,56733863,N,N,1538,N,00,N
diff --git a/005950/price/prices-20250201.csv b/005950/price/prices-20250201.csv
index 822ad3004d89..5089b06cfcef 100644
--- a/005950/price/prices-20250201.csv
+++ b/005950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160212,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6500,130,2,2.04,433911660,67110,103.81,6410,6540,6400,8280,4460,6370,6465.52,1.58,0,21544,6656,6512,6426,6282,6196,6470,6240,1136,1910,5000,4580,10,1,22722739,1477,-5.07,0.87,12,0.30,-1282.00,7450.00,15760,20240226,-58.76,5520,20241210,17.75,7480,-13.10,20250124,5900,10.17,20250102,15760,-58.76,20240226,5520,17.75,20241210,2.39,N,005950,5000,1136 억,,359208,N,N,23,N,00,N
+20250213,150212,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6480,110,2,1.73,390108170,60363,93.37,6410,6540,6400,8280,4460,6370,6462.70,1.58,0,17851,6656,6512,6426,6282,6196,6470,6240,1136,1910,5000,4580,10,1,22722739,1472,-5.05,0.87,12,0.27,-1282.00,7450.00,15760,20240226,-58.88,5520,20241210,17.39,7480,-13.37,20250124,5900,9.83,20250102,15760,-58.88,20240226,5520,17.39,20241210,2.39,N,005950,5000,1136 억,,359208,N,N,93,N,00,N
+20250213,140212,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6460,90,2,1.41,328730110,50871,78.69,6410,6540,6400,8280,4460,6370,6462.03,1.58,0,16375,6656,6512,6426,6282,6196,6470,6240,1136,1910,5000,4580,10,1,22722739,1468,-5.04,0.87,12,0.22,-1282.00,7450.00,15760,20240226,-59.01,5520,20241210,17.03,7480,-13.64,20250124,5900,9.49,20250102,15760,-59.01,20240226,5520,17.03,20241210,2.39,N,005950,5000,1136 억,,359208,N,N,93,N,00,N
+20250213,130212,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6450,80,2,1.26,276994160,42842,66.27,6410,6540,6400,8280,4460,6370,6465.48,1.58,0,11381,6656,6512,6426,6282,6196,6470,6240,1136,1910,5000,4580,10,1,22722739,1466,-5.03,0.87,12,0.19,-1282.00,7450.00,15760,20240226,-59.07,5520,20241210,16.85,7480,-13.77,20250124,5900,9.32,20250102,15760,-59.07,20240226,5520,16.85,20241210,2.39,N,005950,5000,1136 억,,359208,N,N,93,N,00,N
+20250213,120212,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6450,80,2,1.26,244200490,37761,58.41,6410,6540,6400,8280,4460,6370,6467.00,1.58,0,11317,6656,6512,6426,6282,6196,6470,6240,1136,1910,5000,4580,10,1,22722739,1466,-5.03,0.87,12,0.17,-1282.00,7450.00,15760,20240226,-59.07,5520,20241210,16.85,7480,-13.77,20250124,5900,9.32,20250102,15760,-59.07,20240226,5520,16.85,20241210,2.39,N,005950,5000,1136 억,,359208,N,N,93,N,00,N
+20250213,110211,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6450,80,2,1.26,218586650,33793,52.27,6410,6540,6400,8280,4460,6370,6468.40,1.58,0,11365,6656,6512,6426,6282,6196,6470,6240,1136,1910,5000,4580,10,1,22722739,1466,-5.03,0.87,12,0.15,-1282.00,7450.00,15760,20240226,-59.07,5520,20241210,16.85,7480,-13.77,20250124,5900,9.32,20250102,15760,-59.07,20240226,5520,16.85,20241210,2.39,N,005950,5000,1136 억,,359208,N,N,93,N,00,N
+20250213,100212,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6450,80,2,1.26,186812610,28855,44.63,6410,6540,6400,8280,4460,6370,6474.19,1.58,0,10731,6656,6512,6426,6282,6196,6470,6240,1136,1910,5000,4580,10,1,22722739,1466,-5.03,0.87,12,0.13,-1282.00,7450.00,15760,20240226,-59.07,5520,20241210,16.85,7480,-13.77,20250124,5900,9.32,20250102,15760,-59.07,20240226,5520,16.85,20241210,2.39,N,005950,5000,1136 억,,359208,N,N,93,N,00,N
+20250213,090211,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6500,130,2,2.04,30077560,4641,7.18,6410,6530,6410,8280,4460,6370,6480.84,1.58,0,2686,6656,6512,6426,6282,6196,6470,6240,1136,1910,5000,4580,10,1,22722739,1477,-5.07,0.87,12,0.02,-1282.00,7450.00,15760,20240226,-58.76,5520,20241210,17.75,7480,-13.10,20250124,5900,10.17,20250102,15760,-58.76,20240226,5520,17.75,20241210,2.39,N,005950,5000,1136 억,,359208,N,N,93,N,00,N
 20250212,160211,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6370,-80,5,-1.24,405910130,63402,50.73,6570,6570,6340,8380,4520,6450,6402.17,1.59,0,-1827,6743,6596,6453,6306,6163,6670,6380,1136,1930,5000,4640,10,1,22722739,1447,-4.97,0.86,12,0.28,-1282.00,7450.00,15760,20240226,-59.58,5520,20241210,15.40,7480,-14.84,20250124,5900,7.97,20250102,15760,-59.58,20240226,5520,15.40,20241210,2.42,N,005950,5000,1136 억,,360445,N,N,93,N,00,N
 20250212,150210,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6380,-70,5,-1.09,388845930,60724,48.59,6570,6570,6340,8380,4520,6450,6403.50,1.59,0,-827,6743,6596,6453,6306,6163,6670,6380,1136,1930,5000,4640,10,1,22722739,1450,-4.98,0.86,12,0.27,-1282.00,7450.00,15760,20240226,-59.52,5520,20241210,15.58,7480,-14.71,20250124,5900,8.14,20250102,15760,-59.52,20240226,5520,15.58,20241210,2.42,N,005950,5000,1136 억,,360445,N,N,0,N,00,N
 20250212,140211,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6380,-70,5,-1.09,348054440,54330,43.47,6570,6570,6340,8380,4520,6450,6406.30,1.59,0,-1064,6743,6596,6453,6306,6163,6670,6380,1136,1930,5000,4640,10,1,22722739,1450,-4.98,0.86,12,0.24,-1282.00,7450.00,15760,20240226,-59.52,5520,20241210,15.58,7480,-14.71,20250124,5900,8.14,20250102,15760,-59.52,20240226,5520,15.58,20241210,2.42,N,005950,5000,1136 억,,360445,N,N,0,N,00,N
diff --git a/005960/price/prices-20250201.csv b/005960/price/prices-20250201.csv
index b6c6b9400dd5..14d9def25638 100644
--- a/005960/price/prices-20250201.csv
+++ b/005960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160212,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3425,0,3,0.00,94435390,27427,178.31,3425,3465,3425,4450,2400,3425,3443.25,0.77,0,2362,3471,3447,3431,3407,3391,3440,3400,1147,1025,5000,2390,5,1,22946345,786,-17.93,0.14,12,0.12,-191.00,25207.00,5500,20240219,-37.73,3400,20250204,0.74,3870,-11.50,20250103,3400,0.74,20250204,5500,-37.73,20240219,3400,0.74,20250204,0.00,N,005960,5000,1147 억,,176299,N,N,22,N,00,N
+20250213,150212,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3445,20,2,0.58,83480605,24237,157.57,3425,3465,3425,4450,2400,3425,3444.35,0.77,0,1777,3471,3447,3431,3407,3391,3440,3400,1147,1025,5000,2390,5,1,22946345,791,-18.04,0.14,12,0.11,-191.00,25207.00,5500,20240219,-37.36,3400,20250204,1.32,3870,-10.98,20250103,3400,1.32,20250204,5500,-37.36,20240219,3400,1.32,20250204,0.00,N,005960,5000,1147 억,,176299,N,N,94,N,00,N
+20250213,140212,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3430,5,2,0.15,76360895,22171,144.14,3425,3465,3425,4450,2400,3425,3444.18,0.77,0,1678,3471,3447,3431,3407,3391,3440,3400,1147,1025,5000,2390,5,1,22946345,787,-17.96,0.14,12,0.10,-191.00,25207.00,5500,20240219,-37.64,3400,20250204,0.88,3870,-11.37,20250103,3400,0.88,20250204,5500,-37.64,20240219,3400,0.88,20250204,0.00,N,005960,5000,1147 억,,176299,N,N,94,N,00,N
+20250213,130212,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3455,30,2,0.88,58570705,17009,110.58,3425,3465,3425,4450,2400,3425,3443.51,0.77,0,1051,3471,3447,3431,3407,3391,3440,3400,1147,1025,5000,2390,5,1,22946345,793,-18.09,0.14,12,0.07,-191.00,25207.00,5500,20240219,-37.18,3400,20250204,1.62,3870,-10.72,20250103,3400,1.62,20250204,5500,-37.18,20240219,3400,1.62,20250204,0.00,N,005960,5000,1147 억,,176299,N,N,94,N,00,N
+20250213,120212,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3435,10,2,0.29,55589205,16145,104.96,3425,3465,3425,4450,2400,3425,3443.12,0.77,0,1051,3471,3447,3431,3407,3391,3440,3400,1147,1025,5000,2390,5,1,22946345,788,-17.98,0.14,12,0.07,-191.00,25207.00,5500,20240219,-37.55,3400,20250204,1.03,3870,-11.24,20250103,3400,1.03,20250204,5500,-37.55,20240219,3400,1.03,20250204,0.00,N,005960,5000,1147 억,,176299,N,N,94,N,00,N
+20250213,110211,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3450,25,2,0.73,31172645,9038,58.76,3425,3465,3425,4450,2400,3425,3449.06,0.77,0,564,3471,3447,3431,3407,3391,3440,3400,1147,1025,5000,2390,5,1,22946345,792,-18.06,0.14,12,0.04,-191.00,25207.00,5500,20240219,-37.27,3400,20250204,1.47,3870,-10.85,20250103,3400,1.47,20250204,5500,-37.27,20240219,3400,1.47,20250204,0.00,N,005960,5000,1147 억,,176299,N,N,94,N,00,N
+20250213,100212,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3465,40,2,1.17,21818550,6331,41.16,3425,3465,3425,4450,2400,3425,3446.30,0.77,0,290,3471,3447,3431,3407,3391,3440,3400,1147,1025,5000,2390,5,1,22946345,795,-18.14,0.14,12,0.03,-191.00,25207.00,5500,20240219,-37.00,3400,20250204,1.91,3870,-10.47,20250103,3400,1.91,20250204,5500,-37.00,20240219,3400,1.91,20250204,0.00,N,005960,5000,1147 억,,176299,N,N,94,N,00,N
+20250213,090211,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3425,0,3,0.00,472650,138,0.90,3425,3425,3425,4450,2400,3425,3425.00,0.77,0,-20,3471,3447,3431,3407,3391,3440,3400,1147,1025,5000,2390,5,1,22946345,786,-17.93,0.14,12,0.00,-191.00,25207.00,5500,20240219,-37.73,3400,20250204,0.74,3870,-11.50,20250103,3400,0.74,20250204,5500,-37.73,20240219,3400,0.74,20250204,0.00,N,005960,5000,1147 억,,176299,N,N,94,N,00,N
 20250212,160212,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3425,-30,5,-0.87,52737655,15382,156.08,3455,3455,3415,4490,2420,3455,3428.54,0.79,0,-4642,3531,3492,3461,3422,3391,3477,3407,1147,1035,5000,2410,5,1,22946345,786,-17.93,0.14,12,0.07,-191.00,25207.00,5500,20240219,-37.73,3400,20250204,0.74,3870,-11.50,20250103,3400,0.74,20250204,5500,-37.73,20240219,3400,0.74,20250204,0.00,N,005960,5000,1147 억,,180930,N,N,94,N,00,N
 20250212,150211,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3430,-25,5,-0.72,51381800,14986,152.06,3455,3455,3415,4490,2420,3455,3428.65,0.79,0,-4576,3531,3492,3461,3422,3391,3477,3407,1147,1035,5000,2410,5,1,22946345,787,-17.96,0.14,12,0.07,-191.00,25207.00,5500,20240219,-37.64,3400,20250204,0.88,3870,-11.37,20250103,3400,0.88,20250204,5500,-37.64,20240219,3400,0.88,20250204,0.00,N,005960,5000,1147 억,,180930,N,N,0,N,00,N
 20250212,140211,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3440,-15,5,-0.43,35329550,10301,104.53,3455,3455,3420,4490,2420,3455,3429.72,0.79,0,-4822,3531,3492,3461,3422,3391,3477,3407,1147,1035,5000,2410,5,1,22946345,789,-18.01,0.14,12,0.04,-191.00,25207.00,5500,20240219,-37.45,3400,20250204,1.18,3870,-11.11,20250103,3400,1.18,20250204,5500,-37.45,20240219,3400,1.18,20250204,0.00,N,005960,5000,1147 억,,180930,N,N,0,N,00,N
diff --git a/005990/price/prices-20250201.csv b/005990/price/prices-20250201.csv
index e6b0faa21d54..fc0f5d18b711 100644
--- a/005990/price/prices-20250201.csv
+++ b/005990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160212,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8810,10,2,0.11,40461340,4596,69.81,8800,8820,8780,11440,6160,8800,8803.60,0.77,0,-6,8920,8860,8780,8720,8640,8890,8750,69,2640,500,6510,10,1,13718304,1209,2.43,0.30,12,0.03,3622.00,29210.00,8850,20250124,-0.45,7600,20240131,15.92,8850,-0.45,20250124,8410,4.76,20250103,8850,-0.45,20250124,7770,13.38,20240805,0.10,N,005990,500,68 억,,106051,N,N,0,N,00,N
+20250213,150212,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8820,20,2,0.23,40434910,4593,69.76,8800,8820,8780,11440,6160,8800,8803.59,0.77,0,-6,8920,8860,8780,8720,8640,8890,8750,69,2640,500,6510,10,1,13718304,1210,2.44,0.30,12,0.03,3622.00,29210.00,8850,20250124,-0.34,7600,20240131,16.05,8850,-0.34,20250124,8410,4.88,20250103,8850,-0.34,20250124,7770,13.51,20240805,0.10,N,005990,500,68 억,,106051,N,N,0,N,00,N
+20250213,140212,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8790,-10,5,-0.11,22488040,2556,38.82,8800,8820,8780,11440,6160,8800,8798.14,0.77,0,-6,8920,8860,8780,8720,8640,8890,8750,69,2640,500,6510,10,1,13718304,1206,2.43,0.30,12,0.02,3622.00,29210.00,8850,20250124,-0.68,7600,20240131,15.66,8850,-0.68,20250124,8410,4.52,20250103,8850,-0.68,20250124,7770,13.13,20240805,0.10,N,005990,500,68 억,,106051,N,N,0,N,00,N
+20250213,130212,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8780,-20,5,-0.23,22400130,2546,38.67,8800,8820,8780,11440,6160,8800,8798.17,0.77,0,-6,8920,8860,8780,8720,8640,8890,8750,69,2640,500,6510,10,1,13718304,1204,2.42,0.30,12,0.02,3622.00,29210.00,8850,20250124,-0.79,7600,20240131,15.53,8850,-0.79,20250124,8410,4.40,20250103,8850,-0.79,20250124,7770,13.00,20240805,0.10,N,005990,500,68 억,,106051,N,N,0,N,00,N
+20250213,120212,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8800,0,3,0.00,19722210,2241,34.04,8800,8820,8790,11440,6160,8800,8800.63,0.77,0,-6,8920,8860,8780,8720,8640,8890,8750,69,2640,500,6510,10,1,13718304,1207,2.43,0.30,12,0.02,3622.00,29210.00,8850,20250124,-0.56,7600,20240131,15.79,8850,-0.56,20250124,8410,4.64,20250103,8850,-0.56,20250124,7770,13.26,20240805,0.10,N,005990,500,68 억,,106051,N,N,0,N,00,N
+20250213,110211,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8800,0,3,0.00,19722210,2241,34.04,8800,8820,8790,11440,6160,8800,8800.63,0.77,0,-6,8920,8860,8780,8720,8640,8890,8750,69,2640,500,6510,10,1,13718304,1207,2.43,0.30,12,0.02,3622.00,29210.00,8850,20250124,-0.56,7600,20240131,15.79,8850,-0.56,20250124,8410,4.64,20250103,8850,-0.56,20250124,7770,13.26,20240805,0.10,N,005990,500,68 억,,106051,N,N,0,N,00,N
+20250213,100213,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8820,20,2,0.23,1664610,189,2.87,8800,8820,8790,11440,6160,8800,8807.46,0.77,0,-6,8920,8860,8780,8720,8640,8890,8750,69,2640,500,6510,10,1,13718304,1210,2.44,0.30,12,0.00,3622.00,29210.00,8850,20250124,-0.34,7600,20240131,16.05,8850,-0.34,20250124,8410,4.88,20250103,8850,-0.34,20250124,7770,13.51,20240805,0.10,N,005990,500,68 억,,106051,N,N,0,N,00,N
+20250213,090212,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8800,0,3,0.00,923990,105,1.59,8800,8800,8790,11440,6160,8800,8799.90,0.77,0,0,8920,8860,8780,8720,8640,8890,8750,69,2640,500,6510,10,1,13718304,1207,2.43,0.30,12,0.00,3622.00,29210.00,8850,20250124,-0.56,7600,20240131,15.79,8850,-0.56,20250124,8410,4.64,20250103,8850,-0.56,20250124,7770,13.26,20240805,0.10,N,005990,500,68 억,,106051,N,N,0,N,00,N
 20250212,160212,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8800,10,2,0.11,57945370,6584,89.99,8770,8840,8700,11420,6160,8790,8800.94,0.77,0,-10,8823,8806,8783,8766,8743,8815,8775,69,2630,500,6500,10,1,13718304,1207,2.43,0.30,12,0.05,3622.00,29210.00,8850,20250124,-0.56,7600,20240130,15.79,8850,-0.56,20250124,8410,4.64,20250103,8850,-0.56,20250124,7770,13.26,20240805,0.10,N,005990,500,68 억,,106061,N,N,0,N,00,N
 20250212,150211,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8800,10,2,0.11,57716560,6558,89.64,8770,8840,8700,11420,6160,8790,8800.94,0.77,0,-10,8823,8806,8783,8766,8743,8815,8775,69,2630,500,6500,10,1,13718304,1207,2.43,0.30,12,0.05,3622.00,29210.00,8850,20250124,-0.56,7600,20240130,15.79,8850,-0.56,20250124,8410,4.64,20250103,8850,-0.56,20250124,7770,13.26,20240805,0.10,N,005990,500,68 억,,106061,N,N,0,N,00,N
 20250212,140211,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8820,30,2,0.34,56000560,6363,86.97,8770,8840,8700,11420,6160,8790,8800.97,0.77,0,-10,8823,8806,8783,8766,8743,8815,8775,69,2630,500,6500,10,1,13718304,1210,2.44,0.30,12,0.05,3622.00,29210.00,8850,20250124,-0.34,7600,20240130,16.05,8850,-0.34,20250124,8410,4.88,20250103,8850,-0.34,20250124,7770,13.51,20240805,0.10,N,005990,500,68 억,,106061,N,N,0,N,00,N
diff --git a/006040/price/prices-20250201.csv b/006040/price/prices-20250201.csv
index 43302b64f1a5..4c203b141949 100644
--- a/006040/price/prices-20250201.csv
+++ b/006040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34350,-200,5,-0.58,354389550,10343,51.27,34550,34600,34050,44900,24200,34550,34263.71,1.78,0,-2715,34983,34766,34433,34216,33883,34875,34325,396,10350,1000,25560,50,1,39624084,13611,8.15,0.55,12,0.03,4215.00,62149.00,39237,20240205,-12.46,26506,20240819,29.59,36950,-7.04,20250102,32550,5.53,20250203,42400,-18.99,20240220,29150,17.84,20240819,0.14,N,006040,1000,396 억,,705766,N,N,37,N,00,N
+20250213,150212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34150,-400,5,-1.16,289740700,8457,41.92,34550,34600,34050,44900,24200,34550,34260.46,1.78,0,-2072,34983,34766,34433,34216,33883,34875,34325,396,10350,1000,25560,50,1,39624084,13532,8.10,0.55,12,0.02,4215.00,62149.00,39237,20240205,-12.96,26506,20240819,28.84,36950,-7.58,20250102,32550,4.92,20250203,42400,-19.46,20240220,29150,17.15,20240819,0.14,N,006040,1000,396 억,,705766,N,N,186,N,00,N
+20250213,140213,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34050,-500,5,-1.45,226828400,6620,32.81,34550,34600,34050,44900,24200,34550,34264.11,1.78,0,-1881,34983,34766,34433,34216,33883,34875,34325,396,10350,1000,25560,50,1,39624084,13492,8.08,0.55,12,0.02,4215.00,62149.00,39237,20240205,-13.22,26506,20240819,28.46,36950,-7.85,20250102,32550,4.61,20250203,42400,-19.69,20240220,29150,16.81,20240819,0.14,N,006040,1000,396 억,,705766,N,N,186,N,00,N
+20250213,130213,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34400,-150,5,-0.43,127542050,3715,18.41,34550,34600,34200,44900,24200,34550,34331.64,1.78,0,-304,34983,34766,34433,34216,33883,34875,34325,396,10350,1000,25560,50,1,39624084,13631,8.16,0.55,12,0.01,4215.00,62149.00,39237,20240205,-12.33,26506,20240819,29.78,36950,-6.90,20250102,32550,5.68,20250203,42400,-18.87,20240220,29150,18.01,20240819,0.14,N,006040,1000,396 억,,705766,N,N,186,N,00,N
+20250213,120212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34400,-150,5,-0.43,110541600,3220,15.96,34550,34600,34200,44900,24200,34550,34329.69,1.78,0,-61,34983,34766,34433,34216,33883,34875,34325,396,10350,1000,25560,50,1,39624084,13631,8.16,0.55,12,0.01,4215.00,62149.00,39237,20240205,-12.33,26506,20240819,29.78,36950,-6.90,20250102,32550,5.68,20250203,42400,-18.87,20240220,29150,18.01,20240819,0.14,N,006040,1000,396 억,,705766,N,N,186,N,00,N
+20250213,110212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34450,-100,5,-0.29,96941150,2824,14.00,34550,34600,34200,44900,24200,34550,34327.60,1.78,0,-1,34983,34766,34433,34216,33883,34875,34325,396,10350,1000,25560,50,1,39624084,13650,8.17,0.55,12,0.01,4215.00,62149.00,39237,20240205,-12.20,26506,20240819,29.97,36950,-6.77,20250102,32550,5.84,20250203,42400,-18.75,20240220,29150,18.18,20240819,0.14,N,006040,1000,396 억,,705766,N,N,186,N,00,N
+20250213,100213,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34450,-100,5,-0.29,53122600,1547,7.67,34550,34600,34200,44900,24200,34550,34339.11,1.78,0,-39,34983,34766,34433,34216,33883,34875,34325,396,10350,1000,25560,50,1,39624084,13650,8.17,0.55,12,0.00,4215.00,62149.00,39237,20240205,-12.20,26506,20240819,29.97,36950,-6.77,20250102,32550,5.84,20250203,42400,-18.75,20240220,29150,18.18,20240819,0.14,N,006040,1000,396 억,,705766,N,N,186,N,00,N
+20250213,090212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34550,0,3,0.00,3213350,93,0.46,34550,34600,34550,44900,24200,34550,34552.15,1.78,0,-75,34983,34766,34433,34216,33883,34875,34325,396,10350,1000,25560,50,1,39624084,13690,8.20,0.56,12,0.00,4215.00,62149.00,39237,20240205,-11.95,26506,20240819,30.35,36950,-6.50,20250102,32550,6.14,20250203,42400,-18.51,20240220,29150,18.52,20240819,0.14,N,006040,1000,396 억,,705766,N,N,186,N,00,N
 20250212,160212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34550,400,2,1.17,680599150,19719,99.97,34250,34650,34100,44350,23950,34150,34514.89,1.76,0,6763,34650,34400,33950,33700,33250,34525,33825,396,10200,1000,25270,50,1,39624084,13690,8.20,0.56,12,0.05,4215.00,62149.00,39237,20240205,-11.95,26506,20240819,30.35,36950,-6.50,20250102,32550,6.14,20250203,42400,-18.51,20240220,29150,18.52,20240819,0.15,N,006040,1000,396 억,,699097,N,N,186,N,00,N
 20250212,150211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34600,450,2,1.32,646572300,18734,94.98,34250,34650,34100,44350,23950,34150,34513.31,1.76,0,6545,34650,34400,33950,33700,33250,34525,33825,396,10200,1000,25270,50,1,39624084,13710,8.21,0.56,12,0.05,4215.00,62149.00,39237,20240205,-11.82,26506,20240819,30.54,36950,-6.36,20250102,32550,6.30,20250203,42400,-18.40,20240220,29150,18.70,20240819,0.15,N,006040,1000,396 억,,699097,N,N,1,N,00,N
 20250212,140211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34500,350,2,1.02,574177750,16638,84.35,34250,34650,34100,44350,23950,34150,34510.02,1.76,0,6365,34650,34400,33950,33700,33250,34525,33825,396,10200,1000,25270,50,1,39624084,13670,8.19,0.56,12,0.04,4215.00,62149.00,39237,20240205,-12.07,26506,20240819,30.16,36950,-6.63,20250102,32550,5.99,20250203,42400,-18.63,20240220,29150,18.35,20240819,0.15,N,006040,1000,396 억,,699097,N,N,1,N,00,N
diff --git a/006050/price/prices-20250201.csv b/006050/price/prices-20250201.csv
index 051bf234edf9..9648314105a3 100644
--- a/006050/price/prices-20250201.csv
+++ b/006050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160213,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1739,23,2,1.34,1066477851,604163,96.05,1740,1815,1722,2230,1202,1716,1765.23,3.66,0,24170,1831,1773,1712,1654,1593,1743,1624,174,514,500,1020,1,1,34895243,607,79.05,1.22,12,1.73,22.00,1421.00,2750,20241212,-36.76,1041,20240805,67.05,2025,-14.12,20250124,1501,15.86,20250102,2750,-36.76,20241212,1041,67.05,20240805,6.71,N,006050,500,174 억,,1278240,N,N,0,N,00,N
+20250213,150213,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1750,34,2,1.98,1011601535,572635,91.03,1740,1815,1722,2230,1202,1716,1766.57,3.66,0,27892,1831,1773,1712,1654,1593,1743,1624,174,514,500,1020,1,1,34895243,611,79.55,1.23,12,1.64,22.00,1421.00,2750,20241212,-36.36,1041,20240805,68.11,2025,-13.58,20250124,1501,16.59,20250102,2750,-36.36,20241212,1041,68.11,20240805,6.71,N,006050,500,174 억,,1278240,N,N,0,N,00,N
+20250213,140213,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1757,41,2,2.39,915968759,518065,82.36,1740,1815,1722,2230,1202,1716,1768.06,3.66,0,45893,1831,1773,1712,1654,1593,1743,1624,174,514,500,1020,1,1,34895243,613,79.86,1.24,12,1.48,22.00,1421.00,2750,20241212,-36.11,1041,20240805,68.78,2025,-13.23,20250124,1501,17.06,20250102,2750,-36.11,20241212,1041,68.78,20240805,6.71,N,006050,500,174 억,,1278240,N,N,0,N,00,N
+20250213,130213,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1764,48,2,2.80,851510498,481385,76.53,1740,1815,1722,2230,1202,1716,1768.88,3.66,0,53824,1831,1773,1712,1654,1593,1743,1624,174,514,500,1020,1,1,34895243,616,80.18,1.24,12,1.38,22.00,1421.00,2750,20241212,-35.85,1041,20240805,69.45,2025,-12.89,20250124,1501,17.52,20250102,2750,-35.85,20241212,1041,69.45,20240805,6.71,N,006050,500,174 억,,1278240,N,N,0,N,00,N
+20250213,120213,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1777,61,2,3.55,792074062,447782,71.19,1740,1815,1722,2230,1202,1716,1768.88,3.66,0,48144,1831,1773,1712,1654,1593,1743,1624,174,514,500,1020,1,1,34895243,620,80.77,1.25,12,1.28,22.00,1421.00,2750,20241212,-35.38,1041,20240805,70.70,2025,-12.25,20250124,1501,18.39,20250102,2750,-35.38,20241212,1041,70.70,20240805,6.71,N,006050,500,174 억,,1278240,N,N,0,N,00,N
+20250213,110212,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1747,31,2,1.81,654838856,370031,58.83,1740,1815,1722,2230,1202,1716,1769.69,3.66,0,8523,1831,1773,1712,1654,1593,1743,1624,174,514,500,1020,1,1,34895243,610,79.41,1.23,12,1.06,22.00,1421.00,2750,20241212,-36.47,1041,20240805,67.82,2025,-13.73,20250124,1501,16.39,20250102,2750,-36.47,20241212,1041,67.82,20240805,6.71,N,006050,500,174 억,,1278240,N,N,0,N,00,N
+20250213,100213,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1763,47,2,2.74,559337881,315458,50.15,1740,1815,1722,2230,1202,1716,1773.10,3.66,0,16882,1831,1773,1712,1654,1593,1743,1624,174,514,500,1020,1,1,34895243,615,80.14,1.24,12,0.90,22.00,1421.00,2750,20241212,-35.89,1041,20240805,69.36,2025,-12.94,20250124,1501,17.46,20250102,2750,-35.89,20241212,1041,69.36,20240805,6.71,N,006050,500,174 억,,1278240,N,N,0,N,00,N
+20250213,090212,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1725,9,2,0.52,5580446,3212,0.51,1740,1740,1722,2230,1202,1716,1737.37,3.66,0,-793,1831,1773,1712,1654,1593,1743,1624,174,514,500,1020,1,1,34895243,602,78.41,1.21,12,0.01,22.00,1421.00,2750,20241212,-37.27,1041,20240805,65.71,2025,-14.81,20250124,1501,14.92,20250102,2750,-37.27,20241212,1041,65.71,20240805,6.71,N,006050,500,174 억,,1278240,N,N,0,N,00,N
 20250212,160212,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1716,-20,5,-1.15,1069728836,620570,113.16,1736,1770,1651,2255,1216,1736,1723.80,3.60,0,23641,1794,1764,1750,1720,1706,1758,1714,174,519,500,1040,1,1,34895243,599,78.00,1.21,12,1.78,22.00,1421.00,2750,20241212,-37.60,1041,20240805,64.84,2025,-15.26,20250124,1501,14.32,20250102,2750,-37.60,20241212,1041,64.84,20240805,6.45,N,006050,500,174 억,,1255897,N,N,0,N,00,N
 20250212,150211,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1728,-8,5,-0.46,1002199211,581359,106.01,1736,1770,1651,2255,1216,1736,1723.89,3.60,0,24904,1794,1764,1750,1720,1706,1758,1714,174,519,500,1040,1,1,34895243,603,78.55,1.22,12,1.67,22.00,1421.00,2750,20241212,-37.16,1041,20240805,65.99,2025,-14.67,20250124,1501,15.12,20250102,2750,-37.16,20241212,1041,65.99,20240805,6.45,N,006050,500,174 억,,1255897,N,N,0,N,00,N
 20250212,140212,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1722,-14,5,-0.81,767123266,446264,81.37,1736,1756,1651,2255,1216,1736,1718.99,3.60,0,37987,1794,1764,1750,1720,1706,1758,1714,174,519,500,1040,1,1,34895243,601,78.27,1.21,12,1.28,22.00,1421.00,2750,20241212,-37.38,1041,20240805,65.42,2025,-14.96,20250124,1501,14.72,20250102,2750,-37.38,20241212,1041,65.42,20240805,6.45,N,006050,500,174 억,,1255897,N,N,0,N,00,N
diff --git a/006060/price/prices-20250201.csv b/006060/price/prices-20250201.csv
index da1257dcd556..cc7684133c66 100644
--- a/006060/price/prices-20250201.csv
+++ b/006060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160213,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4800,120,2,2.56,464293135,97667,124.73,4680,4800,4680,6080,3280,4680,4753.80,9.72,0,8924,4733,4706,4678,4651,4623,4692,4637,277,1400,500,3460,5,1,55320000,2655,-10.62,0.77,12,0.18,-452.00,6253.00,4865,20250124,-1.34,3140,20240308,52.87,4865,-1.34,20250124,4360,10.09,20250203,4865,-1.34,20250124,3140,52.87,20240308,1.17,N,006060,500,276 억,,5378222,N,N,109,N,00,N
+20250213,150213,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4760,80,2,1.71,352643720,74328,94.92,4680,4780,4680,6080,3280,4680,4744.43,9.72,0,8080,4733,4706,4678,4651,4623,4692,4637,277,1400,500,3460,5,1,55320000,2633,-10.53,0.76,12,0.13,-452.00,6253.00,4865,20250124,-2.16,3140,20240308,51.59,4865,-2.16,20250124,4360,9.17,20250203,4865,-2.16,20250124,3140,51.59,20240308,1.17,N,006060,500,276 억,,5378222,N,N,231,N,00,N
+20250213,140213,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4755,75,2,1.60,320618495,67603,86.33,4680,4780,4680,6080,3280,4680,4742.67,9.72,0,9680,4733,4706,4678,4651,4623,4692,4637,277,1400,500,3460,5,1,55320000,2630,-10.52,0.76,12,0.12,-452.00,6253.00,4865,20250124,-2.26,3140,20240308,51.43,4865,-2.26,20250124,4360,9.06,20250203,4865,-2.26,20250124,3140,51.43,20240308,1.17,N,006060,500,276 억,,5378222,N,N,231,N,00,N
+20250213,130213,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4765,85,2,1.82,300625080,63401,80.97,4680,4780,4680,6080,3280,4680,4741.65,9.72,0,9127,4733,4706,4678,4651,4623,4692,4637,277,1400,500,3460,5,1,55320000,2636,-10.54,0.76,12,0.11,-452.00,6253.00,4865,20250124,-2.06,3140,20240308,51.75,4865,-2.06,20250124,4360,9.29,20250203,4865,-2.06,20250124,3140,51.75,20240308,1.17,N,006060,500,276 억,,5378222,N,N,231,N,00,N
+20250213,120213,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4765,85,2,1.82,210022365,44407,56.71,4680,4775,4680,6080,3280,4680,4729.49,9.72,0,4044,4733,4706,4678,4651,4623,4692,4637,277,1400,500,3460,5,1,55320000,2636,-10.54,0.76,12,0.08,-452.00,6253.00,4865,20250124,-2.06,3140,20240308,51.75,4865,-2.06,20250124,4360,9.29,20250203,4865,-2.06,20250124,3140,51.75,20240308,1.17,N,006060,500,276 억,,5378222,N,N,231,N,00,N
+20250213,110212,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4745,65,2,1.39,152740915,32384,41.36,4680,4755,4680,6080,3280,4680,4716.55,9.72,0,3626,4733,4706,4678,4651,4623,4692,4637,277,1400,500,3460,5,1,55320000,2625,-10.50,0.76,12,0.06,-452.00,6253.00,4865,20250124,-2.47,3140,20240308,51.11,4865,-2.47,20250124,4360,8.83,20250203,4865,-2.47,20250124,3140,51.11,20240308,1.17,N,006060,500,276 억,,5378222,N,N,231,N,00,N
+20250213,100213,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4715,35,2,0.75,44900805,9554,12.20,4680,4720,4680,6080,3280,4680,4699.69,9.72,0,1449,4733,4706,4678,4651,4623,4692,4637,277,1400,500,3460,5,1,55320000,2608,-10.43,0.75,12,0.02,-452.00,6253.00,4865,20250124,-3.08,3140,20240308,50.16,4865,-3.08,20250124,4360,8.14,20250203,4865,-3.08,20250124,3140,50.16,20240308,1.17,N,006060,500,276 억,,5378222,N,N,231,N,00,N
+20250213,090213,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4680,0,3,0.00,1165320,249,0.32,4680,4680,4680,6080,3280,4680,4680.00,9.72,0,-64,4733,4706,4678,4651,4623,4692,4637,277,1400,500,3460,5,1,55320000,2589,-10.35,0.75,12,0.00,-452.00,6253.00,4865,20250124,-3.80,3140,20240308,49.04,4865,-3.80,20250124,4360,7.34,20250203,4865,-3.80,20250124,3140,49.04,20240308,1.17,N,006060,500,276 억,,5378222,N,N,231,N,00,N
 20250212,160213,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4680,-10,5,-0.21,365614130,78204,53.75,4690,4705,4650,6090,3285,4690,4675.13,9.72,0,1443,4776,4732,4681,4637,4586,4707,4612,277,1400,500,3470,5,1,55320000,2589,-10.35,0.75,12,0.14,-452.00,6253.00,4865,20250124,-3.80,3140,20240308,49.04,4865,-3.80,20250124,4360,7.34,20250203,4865,-3.80,20250124,3140,49.04,20240308,1.16,N,006060,500,276 억,,5376759,N,N,231,N,00,N
 20250212,150212,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4685,-5,5,-0.11,322251480,68936,47.38,4690,4705,4650,6090,3285,4690,4674.65,9.72,0,3483,4776,4732,4681,4637,4586,4707,4612,277,1400,500,3470,5,1,55320000,2592,-10.37,0.75,12,0.12,-452.00,6253.00,4865,20250124,-3.70,3140,20240308,49.20,4865,-3.70,20250124,4360,7.45,20250203,4865,-3.70,20250124,3140,49.20,20240308,1.16,N,006060,500,276 억,,5376759,N,N,0,N,00,N
 20250212,140212,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4680,-10,5,-0.21,279553745,59814,41.11,4690,4705,4650,6090,3285,4690,4673.72,9.72,0,2799,4776,4732,4681,4637,4586,4707,4612,277,1400,500,3470,5,1,55320000,2589,-10.35,0.75,12,0.11,-452.00,6253.00,4865,20250124,-3.80,3140,20240308,49.04,4865,-3.80,20250124,4360,7.34,20250203,4865,-3.80,20250124,3140,49.04,20240308,1.16,N,006060,500,276 억,,5376759,N,N,0,N,00,N
diff --git a/006090/price/prices-20250201.csv b/006090/price/prices-20250201.csv
index 4868365468c7..16363742d308 100644
--- a/006090/price/prices-20250201.csv
+++ b/006090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160213,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8710,-190,5,-2.13,110809180,12617,69.97,8920,8930,8710,11570,6230,8900,8782.53,4.28,0,-1157,9193,9046,8953,8806,8713,9120,8880,471,2670,5000,5870,10,1,9422739,821,4.04,0.37,12,0.13,2154.00,23432.00,13590,20240617,-35.91,7610,20241209,14.45,10410,-16.33,20250123,7930,9.84,20250121,13590,-35.91,20240617,7610,14.45,20241209,0.58,N,006090,5000,471 억,,403737,N,N,10,N,00,N
+20250213,150213,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8730,-170,5,-1.91,95615750,10874,60.30,8920,8930,8710,11570,6230,8900,8793.06,4.28,0,-1087,9193,9046,8953,8806,8713,9120,8880,471,2670,5000,5870,10,1,9422739,823,4.05,0.37,12,0.12,2154.00,23432.00,13590,20240617,-35.76,7610,20241209,14.72,10410,-16.14,20250123,7930,10.09,20250121,13590,-35.76,20240617,7610,14.72,20241209,0.58,N,006090,5000,471 억,,403737,N,N,35,N,00,N
+20250213,140213,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8760,-140,5,-1.57,85278370,9691,53.74,8920,8930,8710,11570,6230,8900,8799.75,4.28,0,-1015,9193,9046,8953,8806,8713,9120,8880,471,2670,5000,5870,10,1,9422739,825,4.07,0.37,12,0.10,2154.00,23432.00,13590,20240617,-35.54,7610,20241209,15.11,10410,-15.85,20250123,7930,10.47,20250121,13590,-35.54,20240617,7610,15.11,20241209,0.58,N,006090,5000,471 억,,403737,N,N,35,N,00,N
+20250213,130213,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8740,-160,5,-1.80,77764800,8833,48.99,8920,8930,8710,11570,6230,8900,8803.89,4.28,0,-785,9193,9046,8953,8806,8713,9120,8880,471,2670,5000,5870,10,1,9422739,824,4.06,0.37,12,0.09,2154.00,23432.00,13590,20240617,-35.69,7610,20241209,14.85,10410,-16.04,20250123,7930,10.21,20250121,13590,-35.69,20240617,7610,14.85,20241209,0.58,N,006090,5000,471 억,,403737,N,N,35,N,00,N
+20250213,120213,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8780,-120,5,-1.35,54501030,6171,34.22,8920,8930,8770,11570,6230,8900,8831.80,4.28,0,-600,9193,9046,8953,8806,8713,9120,8880,471,2670,5000,5870,10,1,9422739,827,4.08,0.37,12,0.07,2154.00,23432.00,13590,20240617,-35.39,7610,20241209,15.37,10410,-15.66,20250123,7930,10.72,20250121,13590,-35.39,20240617,7610,15.37,20241209,0.58,N,006090,5000,471 억,,403737,N,N,35,N,00,N
+20250213,110213,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8830,-70,5,-0.79,37183130,4201,23.30,8920,8930,8780,11570,6230,8900,8851.02,4.28,0,-292,9193,9046,8953,8806,8713,9120,8880,471,2670,5000,5870,10,1,9422739,832,4.10,0.38,12,0.04,2154.00,23432.00,13590,20240617,-35.03,7610,20241209,16.03,10410,-15.18,20250123,7930,11.35,20250121,13590,-35.03,20240617,7610,16.03,20241209,0.58,N,006090,5000,471 억,,403737,N,N,35,N,00,N
+20250213,100214,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8820,-80,5,-0.90,26270070,2962,16.43,8920,8930,8820,11570,6230,8900,8869.03,4.28,0,-44,9193,9046,8953,8806,8713,9120,8880,471,2670,5000,5870,10,1,9422739,831,4.09,0.38,12,0.03,2154.00,23432.00,13590,20240617,-35.10,7610,20241209,15.90,10410,-15.27,20250123,7930,11.22,20250121,13590,-35.10,20240617,7610,15.90,20241209,0.58,N,006090,5000,471 억,,403737,N,N,35,N,00,N
+20250213,090213,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8920,20,2,0.22,338960,38,0.21,8920,8920,8920,11570,6230,8900,8920.00,4.28,0,-4,9193,9046,8953,8806,8713,9120,8880,471,2670,5000,5870,10,1,9422739,841,4.14,0.38,12,0.00,2154.00,23432.00,13590,20240617,-34.36,7610,20241209,17.21,10410,-14.31,20250123,7930,12.48,20250121,13590,-34.36,20240617,7610,17.21,20241209,0.58,N,006090,5000,471 억,,403737,N,N,35,N,00,N
 20250212,160213,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8900,-70,5,-0.78,162078330,17999,144.15,8860,9100,8860,11660,6280,8970,9004.91,4.30,0,-1333,9116,9042,8946,8872,8776,8995,8825,471,2690,5000,5920,10,1,9422739,839,4.13,0.38,12,0.19,2154.00,23432.00,13590,20240617,-34.51,7610,20241209,16.95,10410,-14.51,20250123,7930,12.23,20250121,13590,-34.51,20240617,7610,16.95,20241209,0.55,N,006090,5000,471 억,,405060,N,N,35,N,00,N
 20250212,150212,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8900,-70,5,-0.78,158613080,17611,141.05,8860,9100,8860,11660,6280,8970,9006.48,4.30,0,-1053,9116,9042,8946,8872,8776,8995,8825,471,2690,5000,5920,10,1,9422739,839,4.13,0.38,12,0.19,2154.00,23432.00,13590,20240617,-34.51,7610,20241209,16.95,10410,-14.51,20250123,7930,12.23,20250121,13590,-34.51,20240617,7610,16.95,20241209,0.55,N,006090,5000,471 억,,405060,N,N,0,N,00,N
 20250212,140212,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8930,-40,5,-0.45,143354430,15898,127.33,8860,9100,8860,11660,6280,8970,9017.14,4.30,0,-799,9116,9042,8946,8872,8776,8995,8825,471,2690,5000,5920,10,1,9422739,841,4.15,0.38,12,0.17,2154.00,23432.00,13590,20240617,-34.29,7610,20241209,17.35,10410,-14.22,20250123,7930,12.61,20250121,13590,-34.29,20240617,7610,17.35,20241209,0.55,N,006090,5000,471 억,,405060,N,N,0,N,00,N
diff --git a/006110/price/prices-20250201.csv b/006110/price/prices-20250201.csv
index 9c7c55418dee..f67fec3da521 100644
--- a/006110/price/prices-20250201.csv
+++ b/006110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160213,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,31350,1000,2,3.29,1715560700,55500,118.51,30350,31600,30300,39450,21250,30350,30910.75,39.26,-416,20001,31283,30816,30483,30016,29683,30650,29850,74,9100,500,21850,50,1,14711916,4612,132.84,1.81,12,0.38,236.00,17332.00,116400,20240221,-73.07,30150,20250212,3.98,39500,-20.63,20250110,30150,3.98,20250212,116400,-73.07,20240221,30150,3.98,20250212,0.78,N,006110,500,73 억,,5776546,N,N,398,N,00,N
+20250213,150214,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,31100,750,2,2.47,1240759750,40363,86.18,30350,31150,30300,39450,21250,30350,30740.03,39.26,-416,15157,31283,30816,30483,30016,29683,30650,29850,74,9100,500,21850,50,1,14711916,4575,131.78,1.79,12,0.27,236.00,17332.00,116400,20240221,-73.28,30150,20250212,3.15,39500,-21.27,20250110,30150,3.15,20250212,116400,-73.28,20240221,30150,3.15,20250212,0.78,N,006110,500,73 억,,5776546,N,N,78,N,00,N
+20250213,140214,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,31050,700,2,2.31,1069735300,34846,74.40,30350,31150,30300,39450,21250,30350,30698.94,39.26,-416,13720,31283,30816,30483,30016,29683,30650,29850,74,9100,500,21850,50,1,14711916,4568,131.57,1.79,12,0.24,236.00,17332.00,116400,20240221,-73.32,30150,20250212,2.99,39500,-21.39,20250110,30150,2.99,20250212,116400,-73.32,20240221,30150,2.99,20250212,0.78,N,006110,500,73 억,,5776546,N,N,78,N,00,N
+20250213,130214,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,30650,300,2,0.99,806866550,26342,56.25,30350,31000,30300,39450,21250,30350,30630.42,39.26,-416,7419,31283,30816,30483,30016,29683,30650,29850,74,9100,500,21850,50,1,14711916,4509,129.87,1.77,12,0.18,236.00,17332.00,116400,20240221,-73.67,30150,20250212,1.66,39500,-22.41,20250110,30150,1.66,20250212,116400,-73.67,20240221,30150,1.66,20250212,0.78,N,006110,500,73 억,,5776546,N,N,78,N,00,N
+20250213,120214,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,30600,250,2,0.82,702758950,22951,49.01,30350,31000,30300,39450,21250,30350,30619.97,39.26,-416,5917,31283,30816,30483,30016,29683,30650,29850,74,9100,500,21850,50,1,14711916,4502,129.66,1.77,12,0.16,236.00,17332.00,116400,20240221,-73.71,30150,20250212,1.49,39500,-22.53,20250110,30150,1.49,20250212,116400,-73.71,20240221,30150,1.49,20250212,0.78,N,006110,500,73 억,,5776546,N,N,78,N,00,N
+20250213,110213,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,30650,300,2,0.99,603654700,19721,42.11,30350,31000,30300,39450,21250,30350,30609.74,39.26,-416,5147,31283,30816,30483,30016,29683,30650,29850,74,9100,500,21850,50,1,14711916,4509,129.87,1.77,12,0.13,236.00,17332.00,116400,20240221,-73.67,30150,20250212,1.66,39500,-22.41,20250110,30150,1.66,20250212,116400,-73.67,20240221,30150,1.66,20250212,0.78,N,006110,500,73 억,,5776546,N,N,78,N,00,N
+20250213,100214,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,30650,300,2,0.99,475688800,15539,33.18,30350,31000,30300,39450,21250,30350,30612.57,39.26,-416,5293,31283,30816,30483,30016,29683,30650,29850,74,9100,500,21850,50,1,14711916,4509,129.87,1.77,12,0.11,236.00,17332.00,116400,20240221,-73.67,30150,20250212,1.66,39500,-22.41,20250110,30150,1.66,20250212,116400,-73.67,20240221,30150,1.66,20250212,0.78,N,006110,500,73 억,,5776546,N,N,78,N,00,N
+20250213,090213,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,30600,250,2,0.82,74382100,2423,5.17,30350,31000,30350,39450,21250,30350,30698.35,39.26,-416,1876,31283,30816,30483,30016,29683,30650,29850,74,9100,500,21850,50,1,14711916,4502,129.66,1.77,12,0.02,236.00,17332.00,116400,20240221,-73.71,30150,20250212,1.49,39500,-22.53,20250110,30150,1.49,20250212,116400,-73.71,20240221,30150,1.49,20250212,0.78,N,006110,500,73 억,,5776546,N,N,78,N,00,N
 20250212,160213,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,30350,-800,5,-2.57,1425154450,46741,65.26,30750,30950,30150,40450,21850,31150,30490.63,39.29,0,-4379,32616,31882,31266,30532,29916,31575,30225,74,9300,500,22420,50,1,14711916,4465,128.60,1.75,12,0.32,236.00,17332.00,116400,20240221,-73.93,30150,20250212,0.66,39500,-23.16,20250110,30150,0.66,20250212,116400,-73.93,20240221,30150,0.66,20250212,0.77,N,006110,500,73 억,,5781027,N,N,78,N,00,N
 20250212,150212,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,30350,-800,5,-2.57,1313283900,43052,60.11,30750,30950,30150,40450,21850,31150,30504.60,39.29,0,-4508,32616,31882,31266,30532,29916,31575,30225,74,9300,500,22420,50,1,14711916,4465,128.60,1.75,12,0.29,236.00,17332.00,116400,20240221,-73.93,30150,20250212,0.66,39500,-23.16,20250110,30150,0.66,20250212,116400,-73.93,20240221,30150,0.66,20250212,0.77,N,006110,500,73 억,,5781027,N,N,407,N,00,N
 20250212,140212,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,30400,-750,5,-2.41,1185858800,38856,54.25,30750,30950,30150,40450,21850,31150,30519.32,39.29,0,-4027,32616,31882,31266,30532,29916,31575,30225,74,9300,500,22420,50,1,14711916,4472,128.81,1.75,12,0.26,236.00,17332.00,116400,20240221,-73.88,30150,20250212,0.83,39500,-23.04,20250110,30150,0.83,20250212,116400,-73.88,20240221,30150,0.83,20250212,0.77,N,006110,500,73 억,,5781027,N,N,407,N,00,N
diff --git a/006120/price/prices-20250201.csv b/006120/price/prices-20250201.csv
index e89ce1b28adc..eefdfe8eff62 100644
--- a/006120/price/prices-20250201.csv
+++ b/006120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160214,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36000,500,2,1.41,594208900,16539,188.31,35300,36250,35300,46150,24850,35500,35927.69,13.62,0,2121,35966,35732,35366,35132,34766,35550,34950,1049,10650,5000,26270,50,1,18785855,6763,3.84,0.25,12,0.09,9366.00,146212.00,47750,20240223,-24.61,32550,20241028,10.60,39200,-8.16,20250102,34200,5.26,20250203,47750,-24.61,20240223,32550,10.60,20241028,0.28,N,006120,5000,1048 억,,2559145,N,N,26,N,00,N
+20250213,150214,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36050,550,2,1.55,529624400,14745,167.88,35300,36250,35300,46150,24850,35500,35918.91,13.62,0,2190,35966,35732,35366,35132,34766,35550,34950,1049,10650,5000,26270,50,1,18785855,6772,3.85,0.25,12,0.08,9366.00,146212.00,47750,20240223,-24.50,32550,20241028,10.75,39200,-8.04,20250102,34200,5.41,20250203,47750,-24.50,20240223,32550,10.75,20241028,0.28,N,006120,5000,1048 억,,2559145,N,N,93,N,00,N
+20250213,140214,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36100,600,2,1.69,473693300,13196,150.24,35300,36250,35300,46150,24850,35500,35896.73,13.62,0,2798,35966,35732,35366,35132,34766,35550,34950,1049,10650,5000,26270,50,1,18785855,6782,3.85,0.25,12,0.07,9366.00,146212.00,47750,20240223,-24.40,32550,20241028,10.91,39200,-7.91,20250102,34200,5.56,20250203,47750,-24.40,20240223,32550,10.91,20241028,0.28,N,006120,5000,1048 억,,2559145,N,N,93,N,00,N
+20250213,130214,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36250,750,2,2.11,420509600,11724,133.49,35300,36250,35300,46150,24850,35500,35867.42,13.62,0,2450,35966,35732,35366,35132,34766,35550,34950,1049,10650,5000,26270,50,1,18785855,6810,3.87,0.25,12,0.06,9366.00,146212.00,47750,20240223,-24.08,32550,20241028,11.37,39200,-7.53,20250102,34200,5.99,20250203,47750,-24.08,20240223,32550,11.37,20241028,0.28,N,006120,5000,1048 억,,2559145,N,N,93,N,00,N
+20250213,120214,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36050,550,2,1.55,308083400,8614,98.08,35300,36100,35300,46150,24850,35500,35765.43,13.62,0,1472,35966,35732,35366,35132,34766,35550,34950,1049,10650,5000,26270,50,1,18785855,6772,3.85,0.25,12,0.05,9366.00,146212.00,47750,20240223,-24.50,32550,20241028,10.75,39200,-8.04,20250102,34200,5.41,20250203,47750,-24.50,20240223,32550,10.75,20241028,0.28,N,006120,5000,1048 억,,2559145,N,N,93,N,00,N
+20250213,110213,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36050,550,2,1.55,236702000,6634,75.53,35300,36100,35300,46150,24850,35500,35680.13,13.62,0,1315,35966,35732,35366,35132,34766,35550,34950,1049,10650,5000,26270,50,1,18785855,6772,3.85,0.25,12,0.04,9366.00,146212.00,47750,20240223,-24.50,32550,20241028,10.75,39200,-8.04,20250102,34200,5.41,20250203,47750,-24.50,20240223,32550,10.75,20241028,0.28,N,006120,5000,1048 억,,2559145,N,N,93,N,00,N
+20250213,100214,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35600,100,2,0.28,116966750,3297,37.54,35300,35700,35300,46150,24850,35500,35476.72,13.62,0,1539,35966,35732,35366,35132,34766,35550,34950,1049,10650,5000,26270,50,1,18785855,6688,3.80,0.24,12,0.02,9366.00,146212.00,47750,20240223,-25.45,32550,20241028,9.37,39200,-9.18,20250102,34200,4.09,20250203,47750,-25.45,20240223,32550,9.37,20241028,0.28,N,006120,5000,1048 억,,2559145,N,N,93,N,00,N
+20250213,090213,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35450,-50,5,-0.14,2438050,69,0.79,35300,35450,35300,46150,24850,35500,35334.06,13.62,0,30,35966,35732,35366,35132,34766,35550,34950,1049,10650,5000,26270,50,1,18785855,6660,3.78,0.24,12,0.00,9366.00,146212.00,47750,20240223,-25.76,32550,20241028,8.91,39200,-9.57,20250102,34200,3.65,20250203,47750,-25.76,20240223,32550,8.91,20241028,0.28,N,006120,5000,1048 억,,2559145,N,N,93,N,00,N
 20250212,160213,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35500,-50,5,-0.14,309148900,8763,58.00,35550,35600,35000,46200,24900,35550,35278.86,13.63,0,-3857,36216,35882,35566,35232,34916,35875,35225,1049,10650,5000,26300,50,1,18785855,6669,3.79,0.24,12,0.05,9366.00,146212.00,47750,20240223,-25.65,32550,20241028,9.06,39200,-9.44,20250102,34200,3.80,20250203,47750,-25.65,20240223,32550,9.06,20241028,0.28,N,006120,5000,1048 억,,2560878,N,N,93,N,00,N
 20250212,150213,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35350,-200,5,-0.56,296021050,8393,55.55,35550,35600,35000,46200,24900,35550,35269.99,13.63,0,-3809,36216,35882,35566,35232,34916,35875,35225,1049,10650,5000,26300,50,1,18785855,6641,3.77,0.24,12,0.04,9366.00,146212.00,47750,20240223,-25.97,32550,20241028,8.60,39200,-9.82,20250102,34200,3.36,20250203,47750,-25.97,20240223,32550,8.60,20241028,0.28,N,006120,5000,1048 억,,2560878,N,N,107,N,00,N
 20250212,140213,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35450,-100,5,-0.28,268685200,7620,50.44,35550,35600,35000,46200,24900,35550,35260.52,13.63,0,-3915,36216,35882,35566,35232,34916,35875,35225,1049,10650,5000,26300,50,1,18785855,6660,3.78,0.24,12,0.04,9366.00,146212.00,47750,20240223,-25.76,32550,20241028,8.91,39200,-9.57,20250102,34200,3.65,20250203,47750,-25.76,20240223,32550,8.91,20241028,0.28,N,006120,5000,1048 억,,2560878,N,N,107,N,00,N
diff --git a/006140/price/prices-20250201.csv b/006140/price/prices-20250201.csv
index 1faec6cbcfe7..ba5842a1b7a4 100644
--- a/006140/price/prices-20250201.csv
+++ b/006140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5570,30,2,0.54,190803590,34379,34.02,5540,5610,5530,7200,3880,5540,5549.97,0.18,0,640,5766,5652,5596,5482,5426,5625,5455,75,1660,500,3540,10,1,15000000,836,13.69,0.66,12,0.23,407.00,8417.00,7950,20240227,-29.94,4070,20241212,36.86,7050,-20.99,20250210,4495,23.92,20250102,7950,-29.94,20240227,4070,36.86,20241212,0.97,N,006140,500,75 억,,27679,N,N,0,N,00,N
+20250213,150214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5570,30,2,0.54,183645670,33091,32.75,5540,5610,5530,7200,3880,5540,5549.72,0.18,0,743,5766,5652,5596,5482,5426,5625,5455,75,1660,500,3540,10,1,15000000,836,13.69,0.66,12,0.22,407.00,8417.00,7950,20240227,-29.94,4070,20241212,36.86,7050,-20.99,20250210,4495,23.92,20250102,7950,-29.94,20240227,4070,36.86,20241212,0.97,N,006140,500,75 억,,27679,N,N,0,N,00,N
+20250213,140214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5580,40,2,0.72,160398320,28909,28.61,5540,5610,5530,7200,3880,5540,5548.39,0.18,0,812,5766,5652,5596,5482,5426,5625,5455,75,1660,500,3540,10,1,15000000,837,13.71,0.66,12,0.19,407.00,8417.00,7950,20240227,-29.81,4070,20241212,37.10,7050,-20.85,20250210,4495,24.14,20250102,7950,-29.81,20240227,4070,37.10,20241212,0.97,N,006140,500,75 억,,27679,N,N,0,N,00,N
+20250213,130214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5540,0,3,0.00,138981720,25053,24.79,5540,5610,5530,7200,3880,5540,5547.51,0.18,0,1178,5766,5652,5596,5482,5426,5625,5455,75,1660,500,3540,10,1,15000000,831,13.61,0.66,12,0.17,407.00,8417.00,7950,20240227,-30.31,4070,20241212,36.12,7050,-21.42,20250210,4495,23.25,20250102,7950,-30.31,20240227,4070,36.12,20241212,0.97,N,006140,500,75 억,,27679,N,N,0,N,00,N
+20250213,120214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5540,0,3,0.00,113294490,20422,20.21,5540,5610,5530,7200,3880,5540,5547.67,0.18,0,935,5766,5652,5596,5482,5426,5625,5455,75,1660,500,3540,10,1,15000000,831,13.61,0.66,12,0.14,407.00,8417.00,7950,20240227,-30.31,4070,20241212,36.12,7050,-21.42,20250210,4495,23.25,20250102,7950,-30.31,20240227,4070,36.12,20241212,0.97,N,006140,500,75 억,,27679,N,N,0,N,00,N
+20250213,110213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5550,10,2,0.18,78737650,14187,14.04,5540,5610,5530,7200,3880,5540,5549.99,0.18,0,915,5766,5652,5596,5482,5426,5625,5455,75,1660,500,3540,10,1,15000000,833,13.64,0.66,12,0.09,407.00,8417.00,7950,20240227,-30.19,4070,20241212,36.36,7050,-21.28,20250210,4495,23.47,20250102,7950,-30.19,20240227,4070,36.36,20241212,0.97,N,006140,500,75 억,,27679,N,N,0,N,00,N
+20250213,100215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5550,10,2,0.18,61655240,11105,10.99,5540,5610,5530,7200,3880,5540,5552.03,0.18,0,874,5766,5652,5596,5482,5426,5625,5455,75,1660,500,3540,10,1,15000000,833,13.64,0.66,12,0.07,407.00,8417.00,7950,20240227,-30.19,4070,20241212,36.36,7050,-21.28,20250210,4495,23.47,20250102,7950,-30.19,20240227,4070,36.36,20241212,0.97,N,006140,500,75 억,,27679,N,N,0,N,00,N
+20250213,090214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5610,70,2,1.26,13149760,2365,2.34,5540,5610,5540,7200,3880,5540,5560.15,0.18,0,1119,5766,5652,5596,5482,5426,5625,5455,75,1660,500,3540,10,1,15000000,842,13.78,0.67,12,0.02,407.00,8417.00,7950,20240227,-29.43,4070,20241212,37.84,7050,-20.43,20250210,4495,24.81,20250102,7950,-29.43,20240227,4070,37.84,20241212,0.97,N,006140,500,75 억,,27679,N,N,0,N,00,N
 20250212,160214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5540,-90,5,-1.60,555552870,98937,42.91,5630,5710,5540,7310,3950,5630,5615.22,0.25,0,-9415,6016,5822,5696,5502,5376,5760,5440,75,1680,500,3600,10,1,15000000,831,13.61,0.66,12,0.66,407.00,8417.00,7950,20240227,-30.31,4070,20241212,36.12,7050,-21.42,20250210,4495,23.25,20250102,7950,-30.31,20240227,4070,36.12,20241212,0.78,N,006140,500,75 억,,37094,N,N,0,N,00,N
 20250212,150213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5580,-50,5,-0.89,462595300,82199,35.65,5630,5710,5560,7310,3950,5630,5627.75,0.25,0,-10159,6016,5822,5696,5502,5376,5760,5440,75,1680,500,3600,10,1,15000000,837,13.71,0.66,12,0.55,407.00,8417.00,7950,20240227,-29.81,4070,20241212,37.10,7050,-20.85,20250210,4495,24.14,20250102,7950,-29.81,20240227,4070,37.10,20241212,0.78,N,006140,500,75 억,,37094,N,N,0,N,00,N
 20250212,140213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5600,-30,5,-0.53,405054570,71887,31.18,5630,5710,5570,7310,3950,5630,5634.60,0.25,0,-9145,6016,5822,5696,5502,5376,5760,5440,75,1680,500,3600,10,1,15000000,840,13.76,0.67,12,0.48,407.00,8417.00,7950,20240227,-29.56,4070,20241212,37.59,7050,-20.57,20250210,4495,24.58,20250102,7950,-29.56,20240227,4070,37.59,20241212,0.78,N,006140,500,75 억,,37094,N,N,0,N,00,N
diff --git a/006200/price/prices-20250201.csv b/006200/price/prices-20250201.csv
index 10553835fa9b..d42139bd1137 100644
--- a/006200/price/prices-20250201.csv
+++ b/006200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,759,10,2,1.34,63835091,85120,358.07,747,760,738,973,525,749,749.94,1.61,0,-1261,763,755,747,739,731,752,736,234,224,500,500,1,1,46803136,355,-12.24,0.25,12,0.18,-62.00,3007.00,1115,20240314,-31.93,621,20241210,22.22,770,-1.43,20250120,675,12.44,20250123,1115,-31.93,20240314,621,22.22,20241210,1.44,N,006200,500,234 억,,753029,N,N,48,N,00,N
+20250213,150214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,747,-2,5,-0.27,43202538,57609,242.34,747,760,738,973,525,749,749.93,1.61,0,-3306,763,755,747,739,731,752,736,234,224,500,500,1,1,46803136,350,-12.05,0.25,12,0.12,-62.00,3007.00,1115,20240314,-33.00,621,20241210,20.29,770,-2.99,20250120,675,10.67,20250123,1115,-33.00,20240314,621,20.29,20241210,1.44,N,006200,500,234 억,,753029,N,N,188,N,00,N
+20250213,140214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,750,1,2,0.13,39785478,53035,223.10,747,760,738,973,525,749,750.17,1.61,0,-3413,763,755,747,739,731,752,736,234,224,500,500,1,1,46803136,351,-12.10,0.25,12,0.11,-62.00,3007.00,1115,20240314,-32.74,621,20241210,20.77,770,-2.60,20250120,675,11.11,20250123,1115,-32.74,20240314,621,20.77,20241210,1.44,N,006200,500,234 억,,753029,N,N,188,N,00,N
+20250213,130214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,754,5,2,0.67,39369981,52483,220.78,747,760,738,973,525,749,750.15,1.61,0,-3426,763,755,747,739,731,752,736,234,224,500,500,1,1,46803136,353,-12.16,0.25,12,0.11,-62.00,3007.00,1115,20240314,-32.38,621,20241210,21.42,770,-2.08,20250120,675,11.70,20250123,1115,-32.38,20240314,621,21.42,20241210,1.44,N,006200,500,234 억,,753029,N,N,188,N,00,N
+20250213,120214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,760,11,2,1.47,39070027,52085,219.10,747,760,738,973,525,749,750.12,1.61,0,-3426,763,755,747,739,731,752,736,234,224,500,500,1,1,46803136,356,-12.26,0.25,12,0.11,-62.00,3007.00,1115,20240314,-31.84,621,20241210,22.38,770,-1.30,20250120,675,12.59,20250123,1115,-31.84,20240314,621,22.38,20241210,1.44,N,006200,500,234 억,,753029,N,N,188,N,00,N
+20250213,110214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,760,11,2,1.47,34012866,45428,191.10,747,760,738,973,525,749,748.72,1.61,0,-3426,763,755,747,739,731,752,736,234,224,500,500,1,1,46803136,356,-12.26,0.25,12,0.10,-62.00,3007.00,1115,20240314,-31.84,621,20241210,22.38,770,-1.30,20250120,675,12.59,20250123,1115,-31.84,20240314,621,22.38,20241210,1.44,N,006200,500,234 억,,753029,N,N,188,N,00,N
+20250213,100215,57,100.00,KOSPI,,금융,N,N,N,N, ,N,742,-7,5,-0.93,2275172,3058,12.86,747,748,742,973,525,749,744.01,1.61,0,-251,763,755,747,739,731,752,736,234,224,500,500,1,1,46803136,347,-11.97,0.25,12,0.01,-62.00,3007.00,1115,20240314,-33.45,621,20241210,19.48,770,-3.64,20250120,675,9.93,20250123,1115,-33.45,20240314,621,19.48,20241210,1.44,N,006200,500,234 억,,753029,N,N,188,N,00,N
+20250213,090214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,747,-2,5,-0.27,20916,28,0.12,747,747,747,973,525,749,747.00,1.61,0,-3,763,755,747,739,731,752,736,234,224,500,500,1,1,46803136,350,-12.05,0.25,12,0.00,-62.00,3007.00,1115,20240314,-33.00,621,20241210,20.29,770,-2.99,20250120,675,10.67,20250123,1115,-33.00,20240314,621,20.29,20241210,1.44,N,006200,500,234 억,,753029,N,N,188,N,00,N
 20250212,160214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,749,-3,5,-0.40,17654384,23754,146.20,752,755,739,977,527,752,743.22,1.61,0,-1009,768,760,753,745,738,764,749,234,225,500,510,1,1,46803136,351,-12.08,0.25,12,0.05,-62.00,3007.00,1115,20240314,-32.83,621,20241210,20.61,770,-2.73,20250120,675,10.96,20250123,1115,-32.83,20240314,621,20.61,20241210,1.43,N,006200,500,234 억,,754038,N,N,188,N,00,N
 20250212,150213,57,100.00,KOSPI,,금융,N,N,N,N, ,N,740,-12,5,-1.60,15983444,21513,132.40,752,755,739,977,527,752,742.97,1.61,0,-987,768,760,753,745,738,764,749,234,225,500,510,1,1,46803136,346,-11.94,0.25,12,0.05,-62.00,3007.00,1115,20240314,-33.63,621,20241210,19.16,770,-3.90,20250120,675,9.63,20250123,1115,-33.63,20240314,621,19.16,20241210,1.43,N,006200,500,234 억,,754038,N,N,0,N,00,N
 20250212,140213,57,100.00,KOSPI,,금융,N,N,N,N, ,N,744,-8,5,-1.06,5995089,8019,49.35,752,755,744,977,527,752,747.61,1.61,0,-604,768,760,753,745,738,764,749,234,225,500,510,1,1,46803136,348,-12.00,0.25,12,0.02,-62.00,3007.00,1115,20240314,-33.27,621,20241210,19.81,770,-3.38,20250120,675,10.22,20250123,1115,-33.27,20240314,621,19.81,20241210,1.43,N,006200,500,234 억,,754038,N,N,0,N,00,N
diff --git a/006220/price/prices-20250201.csv b/006220/price/prices-20250201.csv
index db85d48404f1..5d0c313cd534 100644
--- a/006220/price/prices-20250201.csv
+++ b/006220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160214,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8030,50,2,0.63,527788390,65724,104.35,7980,8070,7980,10370,5590,7980,8030.38,0.15,0,13004,8086,8032,7996,7942,7906,8025,7935,1606,2390,5000,5100,10,1,32128774,2580,50.50,0.48,12,0.20,159.00,16678.00,16900,20240419,-52.49,6750,20241209,18.96,8760,-8.33,20250102,7840,2.42,20250124,16900,-52.49,20240419,6750,18.96,20241209,2.07,N,006220,5000,1606 억,,48477,N,N,151,N,00,N
+20250213,150215,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8040,60,2,0.75,500396560,62313,98.93,7980,8070,7980,10370,5590,7980,8030.37,0.15,0,13114,8086,8032,7996,7942,7906,8025,7935,1606,2390,5000,5100,10,1,32128774,2583,50.57,0.48,12,0.19,159.00,16678.00,16900,20240419,-52.43,6750,20241209,19.11,8760,-8.22,20250102,7840,2.55,20250124,16900,-52.43,20240419,6750,19.11,20241209,2.07,N,006220,5000,1606 억,,48477,N,N,151,N,00,N
+20250213,140215,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8020,40,2,0.50,457900090,57021,90.53,7980,8070,7980,10370,5590,7980,8030.38,0.15,0,15368,8086,8032,7996,7942,7906,8025,7935,1606,2390,5000,5100,10,1,32128774,2577,50.44,0.48,12,0.18,159.00,16678.00,16900,20240419,-52.54,6750,20241209,18.81,8760,-8.45,20250102,7840,2.30,20250124,16900,-52.54,20240419,6750,18.81,20241209,2.07,N,006220,5000,1606 억,,48477,N,N,151,N,00,N
+20250213,130215,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8010,30,2,0.38,411070460,51185,81.26,7980,8070,7980,10370,5590,7980,8031.07,0.15,0,15104,8086,8032,7996,7942,7906,8025,7935,1606,2390,5000,5100,10,1,32128774,2574,50.38,0.48,12,0.16,159.00,16678.00,16900,20240419,-52.60,6750,20241209,18.67,8760,-8.56,20250102,7840,2.17,20250124,16900,-52.60,20240419,6750,18.67,20241209,2.07,N,006220,5000,1606 억,,48477,N,N,151,N,00,N
+20250213,120215,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8050,70,2,0.88,372668320,46395,73.66,7980,8070,7980,10370,5590,7980,8032.51,0.15,0,14211,8086,8032,7996,7942,7906,8025,7935,1606,2390,5000,5100,10,1,32128774,2586,50.63,0.48,12,0.14,159.00,16678.00,16900,20240419,-52.37,6750,20241209,19.26,8760,-8.11,20250102,7840,2.68,20250124,16900,-52.37,20240419,6750,19.26,20241209,2.07,N,006220,5000,1606 억,,48477,N,N,151,N,00,N
+20250213,110214,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8030,50,2,0.63,312487630,38898,61.76,7980,8070,7980,10370,5590,7980,8033.51,0.15,0,14099,8086,8032,7996,7942,7906,8025,7935,1606,2390,5000,5100,10,1,32128774,2580,50.50,0.48,12,0.12,159.00,16678.00,16900,20240419,-52.49,6750,20241209,18.96,8760,-8.33,20250102,7840,2.42,20250124,16900,-52.49,20240419,6750,18.96,20241209,2.07,N,006220,5000,1606 억,,48477,N,N,151,N,00,N
+20250213,100215,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8020,40,2,0.50,149674920,18661,29.63,7980,8070,7980,10370,5590,7980,8020.73,0.15,0,6507,8086,8032,7996,7942,7906,8025,7935,1606,2390,5000,5100,10,1,32128774,2577,50.44,0.48,12,0.06,159.00,16678.00,16900,20240419,-52.54,6750,20241209,18.81,8760,-8.45,20250102,7840,2.30,20250124,16900,-52.54,20240419,6750,18.81,20241209,2.07,N,006220,5000,1606 억,,48477,N,N,151,N,00,N
+20250213,090214,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8020,40,2,0.50,16317040,2042,3.24,7980,8020,7980,10370,5590,7980,7990.71,0.15,0,1132,8086,8032,7996,7942,7906,8025,7935,1606,2390,5000,5100,10,1,32128774,2577,50.44,0.48,12,0.01,159.00,16678.00,16900,20240419,-52.54,6750,20241209,18.81,8760,-8.45,20250102,7840,2.30,20250124,16900,-52.54,20240419,6750,18.81,20241209,2.07,N,006220,5000,1606 억,,48477,N,N,151,N,00,N
 20250212,160214,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7980,10,2,0.13,498070210,62246,112.11,7980,8050,7960,10360,5580,7970,8001.86,0.16,0,-1091,8050,8010,7970,7930,7890,8030,7950,1606,2390,5000,5100,10,1,32128774,2564,50.19,0.48,12,0.19,159.00,16678.00,16900,20240419,-52.78,6750,20241209,18.22,8760,-8.90,20250102,7840,1.79,20250124,16900,-52.78,20240419,6750,18.22,20241209,2.07,N,006220,5000,1606 억,,49869,N,N,151,N,00,N
 20250212,150213,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8000,30,2,0.38,469245810,58638,105.61,7980,8050,7960,10360,5580,7970,8002.42,0.16,0,-452,8050,8010,7970,7930,7890,8030,7950,1606,2390,5000,5100,10,1,32128774,2570,50.31,0.48,12,0.18,159.00,16678.00,16900,20240419,-52.66,6750,20241209,18.52,8760,-8.68,20250102,7840,2.04,20250124,16900,-52.66,20240419,6750,18.52,20241209,2.07,N,006220,5000,1606 억,,49869,N,N,0,N,00,N
 20250212,140214,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7990,20,2,0.25,372254640,46470,83.70,7980,8050,7970,10360,5580,7970,8010.64,0.16,0,1173,8050,8010,7970,7930,7890,8030,7950,1606,2390,5000,5100,10,1,32128774,2567,50.25,0.48,12,0.14,159.00,16678.00,16900,20240419,-52.72,6750,20241209,18.37,8760,-8.79,20250102,7840,1.91,20250124,16900,-52.72,20240419,6750,18.37,20241209,2.07,N,006220,5000,1606 억,,49869,N,N,0,N,00,N
diff --git a/006260/price/prices-20250201.csv b/006260/price/prices-20250201.csv
index a4e5d4ede01f..6703515f532e 100644
--- a/006260/price/prices-20250201.csv
+++ b/006260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160215,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,128500,5300,2,4.30,62332786200,489368,133.30,125700,129800,125600,160100,86300,123200,127372.32,15.24,-832,12203,133533,128366,119733,114566,105933,130950,117150,1610,36900,5000,88700,100,1,32200000,41377,9.49,0.85,12,1.52,13539.00,151295.00,194800,20240521,-34.03,84500,20241118,52.07,129800,-1.00,20250213,93000,38.17,20250102,194800,-34.03,20240521,84500,52.07,20241118,1.14,N,006260,5000,1610 억,,4908614,N,N,6892,N,00,N
+20250213,150215,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,128700,5500,2,4.46,54066301500,424969,115.76,125700,129800,125600,160100,86300,123200,127224.11,15.24,-832,-930,133533,128366,119733,114566,105933,130950,117150,1610,36900,5000,88700,100,1,32200000,41441,9.51,0.85,12,1.32,13539.00,151295.00,194800,20240521,-33.93,84500,20241118,52.31,129800,-0.85,20250213,93000,38.39,20250102,194800,-33.93,20240521,84500,52.31,20241118,1.14,N,006260,5000,1610 억,,4908614,N,N,919,N,00,N
+20250213,140215,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,128100,4900,2,3.98,47248418000,371696,101.25,125700,129800,125600,160100,86300,123200,127115.76,15.24,-832,-14431,133533,128366,119733,114566,105933,130950,117150,1610,36900,5000,88700,100,1,32200000,41248,9.46,0.85,12,1.15,13539.00,151295.00,194800,20240521,-34.24,84500,20241118,51.60,129800,-1.31,20250213,93000,37.74,20250102,194800,-34.24,20240521,84500,51.60,20241118,1.14,N,006260,5000,1610 억,,4908614,N,N,919,N,00,N
+20250213,130215,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,125900,2700,2,2.19,41256373600,324736,88.46,125700,129800,125600,160100,86300,123200,127045.89,15.24,-832,-21731,133533,128366,119733,114566,105933,130950,117150,1610,36900,5000,88700,100,1,32200000,40540,9.30,0.83,12,1.01,13539.00,151295.00,194800,20240521,-35.37,84500,20241118,48.99,129800,-3.00,20250213,93000,35.38,20250102,194800,-35.37,20240521,84500,48.99,20241118,1.14,N,006260,5000,1610 억,,4908614,N,N,919,N,00,N
+20250213,120215,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,126500,3300,2,2.68,37715677400,296632,80.80,125700,129800,125600,160100,86300,123200,127146.35,15.24,-832,-18498,133533,128366,119733,114566,105933,130950,117150,1610,36900,5000,88700,100,1,32200000,40733,9.34,0.84,12,0.92,13539.00,151295.00,194800,20240521,-35.06,84500,20241118,49.70,129800,-2.54,20250213,93000,36.02,20250102,194800,-35.06,20240521,84500,49.70,20241118,1.14,N,006260,5000,1610 억,,4908614,N,N,919,N,00,N
+20250213,110214,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,126200,3000,2,2.44,33429092200,262717,71.56,125700,129800,125600,160100,86300,123200,127243.73,15.24,-832,-21622,133533,128366,119733,114566,105933,130950,117150,1610,36900,5000,88700,100,1,32200000,40636,9.32,0.83,12,0.82,13539.00,151295.00,194800,20240521,-35.22,84500,20241118,49.35,129800,-2.77,20250213,93000,35.70,20250102,194800,-35.22,20240521,84500,49.35,20241118,1.14,N,006260,5000,1610 억,,4908614,N,N,919,N,00,N
+20250213,100215,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,126800,3600,2,2.92,26617931000,208953,56.92,125700,129800,125600,160100,86300,123200,127387.17,15.24,-832,-20536,133533,128366,119733,114566,105933,130950,117150,1610,36900,5000,88700,100,1,32200000,40830,9.37,0.84,12,0.65,13539.00,151295.00,194800,20240521,-34.91,84500,20241118,50.06,129800,-2.31,20250213,93000,36.34,20250102,194800,-34.91,20240521,84500,50.06,20241118,1.14,N,006260,5000,1610 억,,4908614,N,N,919,N,00,N
+20250213,090215,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,126200,3000,2,2.44,4052402100,32055,8.73,125700,128200,125700,160100,86300,123200,126420.28,15.24,-832,-3628,133533,128366,119733,114566,105933,130950,117150,1610,36900,5000,88700,100,1,32200000,40636,9.32,0.83,12,0.10,13539.00,151295.00,194800,20240521,-35.22,84500,20241118,49.35,128200,-1.56,20250213,93000,35.70,20250102,194800,-35.22,20240521,84500,49.35,20241118,1.14,N,006260,5000,1610 억,,4908614,N,N,919,N,00,N
 20250212,160214,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,123200,11400,2,10.20,43100289600,361916,266.96,111400,124900,111100,145300,78300,111800,119080.50,15.05,0,59393,114733,113266,111833,110366,108933,112550,109650,1610,33500,5000,80490,100,1,32200000,39670,9.10,0.81,12,1.12,13539.00,151295.00,194800,20240521,-36.76,84500,20241118,45.80,127900,-3.67,20250124,93000,32.47,20250102,194800,-36.76,20240521,84500,45.80,20241118,1.09,N,006260,5000,1610 억,,4846465,N,N,919,N,00,N
 20250212,150214,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,122700,10900,2,9.75,39941734900,336243,248.03,111400,124900,111100,145300,78300,111800,118788.59,15.05,0,56765,114733,113266,111833,110366,108933,112550,109650,1610,33500,5000,80490,100,1,32200000,39509,9.06,0.81,12,1.04,13539.00,151295.00,194800,20240521,-37.01,84500,20241118,45.21,127900,-4.07,20250124,93000,31.94,20250102,194800,-37.01,20240521,84500,45.21,20241118,1.09,N,006260,5000,1610 억,,4846465,N,N,427,N,00,N
 20250212,140214,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,120800,9000,2,8.05,29871705300,254171,187.49,111400,121500,111100,145300,78300,111800,117526.33,15.05,0,41109,114733,113266,111833,110366,108933,112550,109650,1610,33500,5000,80490,100,1,32200000,38898,8.92,0.80,12,0.79,13539.00,151295.00,194800,20240521,-37.99,84500,20241118,42.96,127900,-5.55,20250124,93000,29.89,20250102,194800,-37.99,20240521,84500,42.96,20241118,1.09,N,006260,5000,1610 억,,4846465,N,N,427,N,00,N
diff --git a/006280/price/prices-20250201.csv b/006280/price/prices-20250201.csv
index 924a8513bd39..a86baeadef01 100644
--- a/006280/price/prices-20250201.csv
+++ b/006280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160215,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,133700,-100,5,-0.07,4471546600,33292,81.82,134900,135500,133600,173900,93700,133800,134317.38,19.95,-256,1761,140266,137032,134266,131032,128266,135650,129650,584,40100,5000,101680,100,1,11686538,15625,-58.67,1.17,12,0.28,-2279.00,114314.00,181800,20241021,-26.46,107600,20240131,24.26,179500,-25.52,20250102,129800,3.00,20250203,181800,-26.46,20241021,108600,23.11,20240419,0.96,N,006280,5000,584 억,,2331848,N,N,37,N,00,N
+20250213,150215,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,133900,100,2,0.07,3331891700,24771,60.88,134900,135500,133600,173900,93700,133800,134507.76,19.95,-256,672,140266,137032,134266,131032,128266,135650,129650,584,40100,5000,101680,100,1,11686538,15648,-58.75,1.17,12,0.21,-2279.00,114314.00,181800,20241021,-26.35,107600,20240131,24.44,179500,-25.40,20250102,129800,3.16,20250203,181800,-26.35,20241021,108600,23.30,20240419,0.96,N,006280,5000,584 억,,2331848,N,N,117,N,00,N
+20250213,140215,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,134100,300,2,0.22,2546229500,18910,46.48,134900,135500,133600,173900,93700,133800,134649.89,19.95,-256,-531,140266,137032,134266,131032,128266,135650,129650,584,40100,5000,101680,100,1,11686538,15672,-58.84,1.17,12,0.16,-2279.00,114314.00,181800,20241021,-26.24,107600,20240131,24.63,179500,-25.29,20250102,129800,3.31,20250203,181800,-26.24,20241021,108600,23.48,20240419,0.96,N,006280,5000,584 억,,2331848,N,N,117,N,00,N
+20250213,130215,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,134500,700,2,0.52,2154172100,15994,39.31,134900,135500,133600,173900,93700,133800,134686.26,19.95,-256,-811,140266,137032,134266,131032,128266,135650,129650,584,40100,5000,101680,100,1,11686538,15718,-59.02,1.18,12,0.14,-2279.00,114314.00,181800,20241021,-26.02,107600,20240131,25.00,179500,-25.07,20250102,129800,3.62,20250203,181800,-26.02,20241021,108600,23.85,20240419,0.96,N,006280,5000,584 억,,2331848,N,N,117,N,00,N
+20250213,120215,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,134500,700,2,0.52,1820861000,13518,33.22,134900,135500,133600,173900,93700,133800,134698.99,19.95,-256,-1491,140266,137032,134266,131032,128266,135650,129650,584,40100,5000,101680,100,1,11686538,15718,-59.02,1.18,12,0.12,-2279.00,114314.00,181800,20241021,-26.02,107600,20240131,25.00,179500,-25.07,20250102,129800,3.62,20250203,181800,-26.02,20241021,108600,23.85,20240419,0.96,N,006280,5000,584 억,,2331848,N,N,117,N,00,N
+20250213,110214,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,134600,800,2,0.60,1399457800,10395,25.55,134900,135400,133600,173900,93700,133800,134627.97,19.95,-256,-2585,140266,137032,134266,131032,128266,135650,129650,584,40100,5000,101680,100,1,11686538,15730,-59.06,1.18,12,0.09,-2279.00,114314.00,181800,20241021,-25.96,107600,20240131,25.09,179500,-25.01,20250102,129800,3.70,20250203,181800,-25.96,20241021,108600,23.94,20240419,0.96,N,006280,5000,584 억,,2331848,N,N,117,N,00,N
+20250213,100216,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,135200,1400,2,1.05,831471500,6167,15.16,134900,135400,134000,173900,93700,133800,134825.93,19.95,-256,-1812,140266,137032,134266,131032,128266,135650,129650,584,40100,5000,101680,100,1,11686538,15800,-59.32,1.18,12,0.05,-2279.00,114314.00,181800,20241021,-25.63,107600,20240131,25.65,179500,-24.68,20250102,129800,4.16,20250203,181800,-25.63,20241021,108600,24.49,20240419,0.96,N,006280,5000,584 억,,2331848,N,N,117,N,00,N
+20250213,090215,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,134600,800,2,0.60,182232600,1353,3.33,134900,135300,134000,173900,93700,133800,134687.80,19.95,-256,41,140266,137032,134266,131032,128266,135650,129650,584,40100,5000,101680,100,1,11686538,15730,-59.06,1.18,12,0.01,-2279.00,114314.00,181800,20241021,-25.96,107600,20240131,25.09,179500,-25.01,20250102,129800,3.70,20250203,181800,-25.96,20241021,108600,23.94,20240419,0.96,N,006280,5000,584 억,,2331848,N,N,117,N,00,N
 20250212,160215,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,133800,-3300,5,-2.41,5446923400,40620,103.39,137500,137500,131500,178200,96000,137100,134094.65,19.93,0,1644,142033,139566,138033,135566,134033,138800,134800,584,41100,5000,104190,100,1,11686538,15637,-58.71,1.17,12,0.35,-2279.00,114314.00,181800,20241021,-26.40,107600,20240131,24.35,179500,-25.46,20250102,129800,3.08,20250203,181800,-26.40,20241021,108600,23.20,20240419,0.91,N,006280,5000,584 억,,2329529,N,N,117,N,00,N
 20250212,150214,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,133700,-3400,5,-2.48,5048148500,37637,95.80,137500,137500,131500,178200,96000,137100,134127.28,19.93,0,605,142033,139566,138033,135566,134033,138800,134800,584,41100,5000,104190,100,1,11686538,15625,-58.67,1.17,12,0.32,-2279.00,114314.00,181800,20241021,-26.46,107600,20240131,24.26,179500,-25.52,20250102,129800,3.00,20250203,181800,-26.46,20241021,108600,23.11,20240419,0.91,N,006280,5000,584 억,,2329529,N,N,1458,N,00,N
 20250212,140214,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,133500,-3600,5,-2.63,4172860700,31083,79.12,137500,137500,131500,178200,96000,137100,134248.97,19.93,0,-266,142033,139566,138033,135566,134033,138800,134800,584,41100,5000,104190,100,1,11686538,15602,-58.58,1.17,12,0.27,-2279.00,114314.00,181800,20241021,-26.57,107600,20240131,24.07,179500,-25.63,20250102,129800,2.85,20250203,181800,-26.57,20241021,108600,22.93,20240419,0.91,N,006280,5000,584 억,,2329529,N,N,1458,N,00,N
diff --git a/006340/price/prices-20250201.csv b/006340/price/prices-20250201.csv
index 1f507b28f10f..443f9cead4cf 100644
--- a/006340/price/prices-20250201.csv
+++ b/006340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160215,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3455,45,2,1.32,9600664745,2779428,152.68,3450,3490,3405,4430,2390,3410,3454.21,3.74,0,-202354,3503,3456,3398,3351,3293,3480,3375,375,1020,500,2180,5,1,74979175,2591,26.78,2.57,12,3.71,129.00,1345.00,5450,20240513,-36.61,1177,20240226,193.54,4095,-15.63,20250116,2950,17.12,20250108,5450,-36.61,20240513,1177,193.54,20240226,8.32,N,006340,500,374 억,,2801566,N,N,4614,N,00,N
+20250213,150216,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3455,45,2,1.32,9108374175,2636951,144.86,3450,3490,3405,4430,2390,3410,3454.15,3.74,0,-211619,3503,3456,3398,3351,3293,3480,3375,375,1020,500,2180,5,1,74979175,2591,26.78,2.57,12,3.52,129.00,1345.00,5450,20240513,-36.61,1177,20240226,193.54,4095,-15.63,20250116,2950,17.12,20250108,5450,-36.61,20240513,1177,193.54,20240226,8.32,N,006340,500,374 억,,2801566,N,N,1564,N,00,N
+20250213,140215,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3445,35,2,1.03,8583513190,2484716,136.49,3450,3490,3405,4430,2390,3410,3454.55,3.74,0,-234989,3503,3456,3398,3351,3293,3480,3375,375,1020,500,2180,5,1,74979175,2583,26.71,2.56,12,3.31,129.00,1345.00,5450,20240513,-36.79,1177,20240226,192.69,4095,-15.87,20250116,2950,16.78,20250108,5450,-36.79,20240513,1177,192.69,20240226,8.32,N,006340,500,374 억,,2801566,N,N,1564,N,00,N
+20250213,130216,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3450,40,2,1.17,7963288370,2304634,126.60,3450,3490,3405,4430,2390,3410,3455.37,3.74,0,-214764,3503,3456,3398,3351,3293,3480,3375,375,1020,500,2180,5,1,74979175,2587,26.74,2.57,12,3.07,129.00,1345.00,5450,20240513,-36.70,1177,20240226,193.12,4095,-15.75,20250116,2950,16.95,20250108,5450,-36.70,20240513,1177,193.12,20240226,8.32,N,006340,500,374 억,,2801566,N,N,1564,N,00,N
+20250213,120215,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3460,50,2,1.47,7402023035,2142340,117.69,3450,3490,3405,4430,2390,3410,3455.14,3.74,0,-194869,3503,3456,3398,3351,3293,3480,3375,375,1020,500,2180,5,1,74979175,2594,26.82,2.57,12,2.86,129.00,1345.00,5450,20240513,-36.51,1177,20240226,193.97,4095,-15.51,20250116,2950,17.29,20250108,5450,-36.51,20240513,1177,193.97,20240226,8.32,N,006340,500,374 억,,2801566,N,N,1564,N,00,N
+20250213,110215,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3460,50,2,1.47,6586351675,1906897,104.75,3450,3490,3405,4430,2390,3410,3454.00,3.74,0,-282061,3503,3456,3398,3351,3293,3480,3375,375,1020,500,2180,5,1,74979175,2594,26.82,2.57,12,2.54,129.00,1345.00,5450,20240513,-36.51,1177,20240226,193.97,4095,-15.51,20250116,2950,17.29,20250108,5450,-36.51,20240513,1177,193.97,20240226,8.32,N,006340,500,374 억,,2801566,N,N,1564,N,00,N
+20250213,100216,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3460,50,2,1.47,5426236575,1570715,86.28,3450,3490,3405,4430,2390,3410,3454.67,3.74,0,-282254,3503,3456,3398,3351,3293,3480,3375,375,1020,500,2180,5,1,74979175,2594,26.82,2.57,12,2.09,129.00,1345.00,5450,20240513,-36.51,1177,20240226,193.97,4095,-15.51,20250116,2950,17.29,20250108,5450,-36.51,20240513,1177,193.97,20240226,8.32,N,006340,500,374 억,,2801566,N,N,1564,N,00,N
+20250213,090215,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3430,20,2,0.59,256904870,74560,4.10,3450,3455,3430,4430,2390,3410,3446.29,3.74,0,-21023,3503,3456,3398,3351,3293,3480,3375,375,1020,500,2180,5,1,74979175,2572,26.59,2.55,12,0.10,129.00,1345.00,5450,20240513,-37.06,1177,20240226,191.42,4095,-16.24,20250116,2950,16.27,20250108,5450,-37.06,20240513,1177,191.42,20240226,8.32,N,006340,500,374 억,,2801566,N,N,1564,N,00,N
 20250212,160215,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3410,-10,5,-0.29,6022986050,1771850,94.09,3390,3445,3340,4445,2395,3420,3399.25,3.88,0,-124202,3513,3466,3433,3386,3353,3460,3380,375,1025,500,2180,5,1,74979175,2557,26.43,2.54,12,2.36,129.00,1345.00,5450,20240513,-37.43,1177,20240226,189.72,4095,-16.73,20250116,2950,15.59,20250108,5450,-37.43,20240513,1177,189.72,20240226,8.35,N,006340,500,374 억,,2911785,N,N,1564,N,00,N
 20250212,150214,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3400,-20,5,-0.58,5682107870,1671822,88.78,3390,3445,3340,4445,2395,3420,3398.75,3.88,0,-109895,3513,3466,3433,3386,3353,3460,3380,375,1025,500,2180,5,1,74979175,2549,26.36,2.53,12,2.23,129.00,1345.00,5450,20240513,-37.61,1177,20240226,188.87,4095,-16.97,20250116,2950,15.25,20250108,5450,-37.61,20240513,1177,188.87,20240226,8.35,N,006340,500,374 억,,2911785,N,N,13,N,00,N
 20250212,140214,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3405,-15,5,-0.44,4860213230,1429866,75.93,3390,3445,3340,4445,2395,3420,3399.07,3.88,0,-106656,3513,3466,3433,3386,3353,3460,3380,375,1025,500,2180,5,1,74979175,2553,26.40,2.53,12,1.91,129.00,1345.00,5450,20240513,-37.52,1177,20240226,189.29,4095,-16.85,20250116,2950,15.42,20250108,5450,-37.52,20240513,1177,189.29,20240226,8.35,N,006340,500,374 억,,2911785,N,N,13,N,00,N
diff --git a/006360/price/prices-20250201.csv b/006360/price/prices-20250201.csv
index 76ec9752e4f1..9cbaa710c479 100644
--- a/006360/price/prices-20250201.csv
+++ b/006360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160216,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18650,1210,2,6.94,21640207290,1179400,740.68,17700,18790,17540,22650,12210,17440,18348.21,25.19,-3104,325659,17633,17536,17403,17306,17173,17470,17240,4279,5210,5000,12900,10,1,85581490,15961,-3.31,0.37,12,1.38,-5631.00,50839.00,21750,20240827,-14.25,14040,20240419,32.83,18790,-0.75,20250213,16620,12.21,20250203,21750,-14.25,20240827,14040,32.83,20240419,0.70,N,006360,5000,4279 억,,21561378,N,N,70,N,00,N
+20250213,150216,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18570,1130,2,6.48,17928612150,980281,615.63,17700,18790,17540,22650,12210,17440,18289.26,25.19,-3104,230988,17633,17536,17403,17306,17173,17470,17240,4279,5210,5000,12900,10,1,85581490,15892,-3.30,0.37,12,1.15,-5631.00,50839.00,21750,20240827,-14.62,14040,20240419,32.26,18790,-1.17,20250213,16620,11.73,20250203,21750,-14.62,20240827,14040,32.26,20240419,0.70,N,006360,5000,4279 억,,21561378,N,N,102,N,00,N
+20250213,140216,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18600,1160,2,6.65,15821629110,867180,544.60,17700,18790,17540,22650,12210,17440,18244.92,25.19,-3104,241833,17633,17536,17403,17306,17173,17470,17240,4279,5210,5000,12900,10,1,85581490,15918,-3.30,0.37,12,1.01,-5631.00,50839.00,21750,20240827,-14.48,14040,20240419,32.48,18790,-1.01,20250213,16620,11.91,20250203,21750,-14.48,20240827,14040,32.48,20240419,0.70,N,006360,5000,4279 억,,21561378,N,N,102,N,00,N
+20250213,130216,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18350,910,2,5.22,11465563670,632426,397.17,17700,18410,17540,22650,12210,17440,18129.49,25.19,-3104,164143,17633,17536,17403,17306,17173,17470,17240,4279,5210,5000,12900,10,1,85581490,15704,-3.26,0.36,12,0.74,-5631.00,50839.00,21750,20240827,-15.63,14040,20240419,30.70,18430,-0.43,20250107,16620,10.41,20250203,21750,-15.63,20240827,14040,30.70,20240419,0.70,N,006360,5000,4279 억,,21561378,N,N,102,N,00,N
+20250213,120216,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18330,890,2,5.10,9872644210,545698,342.70,17700,18350,17540,22650,12210,17440,18091.77,25.19,-3104,147646,17633,17536,17403,17306,17173,17470,17240,4279,5210,5000,12900,10,1,85581490,15687,-3.26,0.36,12,0.64,-5631.00,50839.00,21750,20240827,-15.72,14040,20240419,30.56,18430,-0.54,20250107,16620,10.29,20250203,21750,-15.72,20240827,14040,30.56,20240419,0.70,N,006360,5000,4279 억,,21561378,N,N,102,N,00,N
+20250213,110215,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18200,760,2,4.36,8241706860,456534,286.71,17700,18310,17540,22650,12210,17440,18052.78,25.19,-3104,118029,17633,17536,17403,17306,17173,17470,17240,4279,5210,5000,12900,10,1,85581490,15576,-3.23,0.36,12,0.53,-5631.00,50839.00,21750,20240827,-16.32,14040,20240419,29.63,18430,-1.25,20250107,16620,9.51,20250203,21750,-16.32,20240827,14040,29.63,20240419,0.70,N,006360,5000,4279 억,,21561378,N,N,102,N,00,N
+20250213,100216,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18090,650,2,3.73,6367283450,353188,221.81,17700,18310,17540,22650,12210,17440,18028.03,25.19,-3104,102904,17633,17536,17403,17306,17173,17470,17240,4279,5210,5000,12900,10,1,85581490,15482,-3.21,0.36,12,0.41,-5631.00,50839.00,21750,20240827,-16.83,14040,20240419,28.85,18430,-1.84,20250107,16620,8.84,20250203,21750,-16.83,20240827,14040,28.85,20240419,0.70,N,006360,5000,4279 억,,21561378,N,N,102,N,00,N
+20250213,090215,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17830,390,2,2.24,768869370,43321,27.21,17700,17850,17540,22650,12210,17440,17748.19,25.19,-3104,16724,17633,17536,17403,17306,17173,17470,17240,4279,5210,5000,12900,10,1,85581490,15259,-3.17,0.35,12,0.05,-5631.00,50839.00,21750,20240827,-18.02,14040,20240419,26.99,18430,-3.26,20250107,16620,7.28,20250203,21750,-18.02,20240827,14040,26.99,20240419,0.70,N,006360,5000,4279 억,,21561378,N,N,102,N,00,N
 20250212,160215,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17440,50,2,0.29,2755756840,158341,55.85,17470,17500,17270,22600,12180,17390,17403.90,25.16,0,25150,17723,17556,17433,17266,17143,17495,17205,4279,5210,5000,12860,10,1,85581490,14925,-3.10,0.34,12,0.19,-5631.00,50839.00,21750,20240827,-19.82,14040,20240419,24.22,18430,-5.37,20250107,16620,4.93,20250203,21750,-19.82,20240827,14040,24.22,20240419,0.70,N,006360,5000,4279 억,,21533506,N,N,102,N,00,N
 20250212,150214,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17380,-10,5,-0.06,2084634500,119866,42.28,17470,17480,17270,22600,12180,17390,17391.37,25.16,0,21857,17723,17556,17433,17266,17143,17495,17205,4279,5210,5000,12860,10,1,85581490,14874,-3.09,0.34,12,0.14,-5631.00,50839.00,21750,20240827,-20.09,14040,20240419,23.79,18430,-5.70,20250107,16620,4.57,20250203,21750,-20.09,20240827,14040,23.79,20240419,0.70,N,006360,5000,4279 억,,21533506,N,N,950,N,00,N
 20250212,140215,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17380,-10,5,-0.06,1637680490,94147,33.21,17470,17480,17270,22600,12180,17390,17394.93,25.16,0,18342,17723,17556,17433,17266,17143,17495,17205,4279,5210,5000,12860,10,1,85581490,14874,-3.09,0.34,12,0.11,-5631.00,50839.00,21750,20240827,-20.09,14040,20240419,23.79,18430,-5.70,20250107,16620,4.57,20250203,21750,-20.09,20240827,14040,23.79,20240419,0.70,N,006360,5000,4279 억,,21533506,N,N,950,N,00,N
diff --git a/006370/price/prices-20250201.csv b/006370/price/prices-20250201.csv
index c6f6852858db..7b53493183fa 100644
--- a/006370/price/prices-20250201.csv
+++ b/006370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160216,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6980,0,3,0.00,32924440,4682,77.41,6980,7140,6980,9070,4890,6980,7032.13,3.53,0,531,7406,7192,7076,6862,6746,7135,6805,541,2090,5000,5020,10,1,10821611,755,-2.55,0.32,12,0.04,-2740.00,21497.00,10250,20240131,-31.90,4965,20241210,40.58,8590,-18.74,20250115,5220,33.72,20250102,10100,-30.89,20240213,4965,40.58,20241210,0.00,N,006370,5000,541 억,,381783,N,N,11,N,00,N
+20250213,150216,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7020,40,2,0.57,25472320,3631,60.04,6980,7140,6980,9070,4890,6980,7015.24,3.53,0,738,7406,7192,7076,6862,6746,7135,6805,541,2090,5000,5020,10,1,10821611,760,-2.56,0.33,12,0.03,-2740.00,21497.00,10250,20240131,-31.51,4965,20241210,41.39,8590,-18.28,20250115,5220,34.48,20250102,10100,-30.50,20240213,4965,41.39,20241210,0.00,N,006370,5000,541 억,,381783,N,N,45,N,00,N
+20250213,140216,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7010,30,2,0.43,24197960,3449,57.03,6980,7140,6980,9070,4890,6980,7015.94,3.53,0,769,7406,7192,7076,6862,6746,7135,6805,541,2090,5000,5020,10,1,10821611,759,-2.56,0.33,12,0.03,-2740.00,21497.00,10250,20240131,-31.61,4965,20241210,41.19,8590,-18.39,20250115,5220,34.29,20250102,10100,-30.59,20240213,4965,41.19,20241210,0.00,N,006370,5000,541 억,,381783,N,N,45,N,00,N
+20250213,130216,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7000,20,2,0.29,20009570,2850,47.12,6980,7140,6980,9070,4890,6980,7020.90,3.53,0,844,7406,7192,7076,6862,6746,7135,6805,541,2090,5000,5020,10,1,10821611,758,-2.55,0.33,12,0.03,-2740.00,21497.00,10250,20240131,-31.71,4965,20241210,40.99,8590,-18.51,20250115,5220,34.10,20250102,10100,-30.69,20240213,4965,40.99,20241210,0.00,N,006370,5000,541 억,,381783,N,N,45,N,00,N
+20250213,120216,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7060,80,2,1.15,13793910,1965,32.49,6980,7140,6980,9070,4890,6980,7019.80,3.53,0,853,7406,7192,7076,6862,6746,7135,6805,541,2090,5000,5020,10,1,10821611,764,-2.58,0.33,12,0.02,-2740.00,21497.00,10250,20240131,-31.12,4965,20241210,42.20,8590,-17.81,20250115,5220,35.25,20250102,10100,-30.10,20240213,4965,42.20,20241210,0.00,N,006370,5000,541 억,,381783,N,N,45,N,00,N
+20250213,110215,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7140,160,2,2.29,12798540,1824,30.16,6980,7140,6980,9070,4890,6980,7016.74,3.53,0,874,7406,7192,7076,6862,6746,7135,6805,541,2090,5000,5020,10,1,10821611,773,-2.61,0.33,12,0.02,-2740.00,21497.00,10250,20240131,-30.34,4965,20241210,43.81,8590,-16.88,20250115,5220,36.78,20250102,10100,-29.31,20240213,4965,43.81,20241210,0.00,N,006370,5000,541 억,,381783,N,N,45,N,00,N
+20250213,100216,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7060,80,2,1.15,12670990,1806,29.86,6980,7060,6980,9070,4890,6980,7016.05,3.53,0,883,7406,7192,7076,6862,6746,7135,6805,541,2090,5000,5020,10,1,10821611,764,-2.58,0.33,12,0.02,-2740.00,21497.00,10250,20240131,-31.12,4965,20241210,42.20,8590,-17.81,20250115,5220,35.25,20250102,10100,-30.10,20240213,4965,42.20,20241210,0.00,N,006370,5000,541 억,,381783,N,N,45,N,00,N
+20250213,090216,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6990,10,2,0.14,356800,51,0.84,6980,7000,6980,9070,4890,6980,6996.08,3.53,0,32,7406,7192,7076,6862,6746,7135,6805,541,2090,5000,5020,10,1,10821611,756,-2.55,0.33,12,0.00,-2740.00,21497.00,10250,20240131,-31.80,4965,20241210,40.79,8590,-18.63,20250115,5220,33.91,20250102,10100,-30.79,20240213,4965,40.79,20241210,0.00,N,006370,5000,541 억,,381783,N,N,45,N,00,N
 20250212,160215,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6980,-40,5,-0.57,42693550,6047,115.75,7020,7290,6960,9120,4920,7020,7060.29,3.53,0,-807,7526,7272,7146,6892,6766,7210,6830,541,2100,5000,5050,10,1,10821611,755,-2.55,0.32,12,0.06,-2740.00,21497.00,10550,20240130,-33.84,4965,20241210,40.58,8590,-18.74,20250115,5220,33.72,20250102,10100,-30.89,20240213,4965,40.58,20241210,0.00,N,006370,5000,541 억,,382256,N,N,45,N,00,N
 20250212,150215,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7000,-20,5,-0.28,37764500,5343,102.28,7020,7290,6960,9120,4920,7020,7068.03,3.53,0,-716,7526,7272,7146,6892,6766,7210,6830,541,2100,5000,5050,10,1,10821611,758,-2.55,0.33,12,0.05,-2740.00,21497.00,10550,20240130,-33.65,4965,20241210,40.99,8590,-18.51,20250115,5220,34.10,20250102,10100,-30.69,20240213,4965,40.99,20241210,0.00,N,006370,5000,541 억,,382256,N,N,0,N,00,N
 20250212,140215,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7100,80,2,1.14,32110330,4538,86.87,7020,7290,6960,9120,4920,7020,7075.88,3.53,0,-685,7526,7272,7146,6892,6766,7210,6830,541,2100,5000,5050,10,1,10821611,768,-2.59,0.33,12,0.04,-2740.00,21497.00,10550,20240130,-32.70,4965,20241210,43.00,8590,-17.35,20250115,5220,36.02,20250102,10100,-29.70,20240213,4965,43.00,20241210,0.00,N,006370,5000,541 억,,382256,N,N,0,N,00,N
diff --git a/006380/price/prices-20250201.csv b/006380/price/prices-20250201.csv
index 407fecbdc9da..56e18efc29a3 100644
--- a/006380/price/prices-20250201.csv
+++ b/006380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160216,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240131,0.00,3660,20240131,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240213,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250213,150216,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240131,0.00,3660,20240131,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240213,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250213,140216,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240131,0.00,3660,20240131,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240213,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250213,130216,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240131,0.00,3660,20240131,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240213,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250213,120216,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240131,0.00,3660,20240131,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240213,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250213,110215,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240131,0.00,3660,20240131,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240213,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250213,100217,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240131,0.00,3660,20240131,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240213,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250213,090216,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240131,0.00,3660,20240131,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240213,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
 20250212,160216,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240130,0.00,3660,20240130,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240213,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
 20250212,150215,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240130,0.00,3660,20240130,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240213,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
 20250212,140215,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240130,0.00,3660,20240130,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240213,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
diff --git a/006390/price/prices-20250201.csv b/006390/price/prices-20250201.csv
index 79003660250c..80031b44d51e 100644
--- a/006390/price/prices-20250201.csv
+++ b/006390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160216,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13970,130,2,0.94,142526370,10230,162.00,13840,13990,13840,17990,9690,13840,13931.36,0.32,0,1389,14053,13946,13883,13776,13713,13915,13745,966,4150,5000,10240,10,1,19327672,2700,7.70,0.69,12,0.05,1814.00,20229.00,17200,20240607,-18.78,13100,20241209,6.64,14150,-1.27,20250114,13300,5.04,20250106,17200,-18.78,20240607,13100,6.64,20241209,0.35,N,006390,5000,966 억,,62421,N,N,19,N,00,N
+20250213,150217,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13970,130,2,0.94,133322610,9571,151.56,13840,13990,13840,17990,9690,13840,13929.85,0.32,0,1451,14053,13946,13883,13776,13713,13915,13745,966,4150,5000,10240,10,1,19327672,2700,7.70,0.69,12,0.05,1814.00,20229.00,17200,20240607,-18.78,13100,20241209,6.64,14150,-1.27,20250114,13300,5.04,20250106,17200,-18.78,20240607,13100,6.64,20241209,0.35,N,006390,5000,966 억,,62421,N,N,81,N,00,N
+20250213,140217,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13930,90,2,0.65,112942020,8110,128.42,13840,13990,13840,17990,9690,13840,13926.27,0.32,0,1163,14053,13946,13883,13776,13713,13915,13745,966,4150,5000,10240,10,1,19327672,2692,7.68,0.69,12,0.04,1814.00,20229.00,17200,20240607,-19.01,13100,20241209,6.34,14150,-1.55,20250114,13300,4.74,20250106,17200,-19.01,20240607,13100,6.34,20241209,0.35,N,006390,5000,966 억,,62421,N,N,81,N,00,N
+20250213,130217,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13960,120,2,0.87,91860970,6597,104.47,13840,13990,13840,17990,9690,13840,13924.66,0.32,0,740,14053,13946,13883,13776,13713,13915,13745,966,4150,5000,10240,10,1,19327672,2698,7.70,0.69,12,0.03,1814.00,20229.00,17200,20240607,-18.84,13100,20241209,6.56,14150,-1.34,20250114,13300,4.96,20250106,17200,-18.84,20240607,13100,6.56,20241209,0.35,N,006390,5000,966 억,,62421,N,N,81,N,00,N
+20250213,120217,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13940,100,2,0.72,76711140,5511,87.27,13840,13990,13840,17990,9690,13840,13919.64,0.32,0,750,14053,13946,13883,13776,13713,13915,13745,966,4150,5000,10240,10,1,19327672,2694,7.68,0.69,12,0.03,1814.00,20229.00,17200,20240607,-18.95,13100,20241209,6.41,14150,-1.48,20250114,13300,4.81,20250106,17200,-18.95,20240607,13100,6.41,20241209,0.35,N,006390,5000,966 억,,62421,N,N,81,N,00,N
+20250213,110216,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13940,100,2,0.72,61241400,4400,69.68,13840,13990,13840,17990,9690,13840,13918.50,0.32,0,610,14053,13946,13883,13776,13713,13915,13745,966,4150,5000,10240,10,1,19327672,2694,7.68,0.69,12,0.02,1814.00,20229.00,17200,20240607,-18.95,13100,20241209,6.41,14150,-1.48,20250114,13300,4.81,20250106,17200,-18.95,20240607,13100,6.41,20241209,0.35,N,006390,5000,966 억,,62421,N,N,81,N,00,N
+20250213,100217,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13930,90,2,0.65,26453030,1900,30.09,13840,13990,13840,17990,9690,13840,13922.65,0.32,0,279,14053,13946,13883,13776,13713,13915,13745,966,4150,5000,10240,10,1,19327672,2692,7.68,0.69,12,0.01,1814.00,20229.00,17200,20240607,-19.01,13100,20241209,6.34,14150,-1.55,20250114,13300,4.74,20250106,17200,-19.01,20240607,13100,6.34,20241209,0.35,N,006390,5000,966 억,,62421,N,N,81,N,00,N
+20250213,090216,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13980,140,2,1.01,83630,6,0.10,13840,13990,13840,17990,9690,13840,13938.33,0.32,0,-5,14053,13946,13883,13776,13713,13915,13745,966,4150,5000,10240,10,1,19327672,2702,7.71,0.69,12,0.00,1814.00,20229.00,17200,20240607,-18.72,13100,20241209,6.72,14150,-1.20,20250114,13300,5.11,20250106,17200,-18.72,20240607,13100,6.72,20241209,0.35,N,006390,5000,966 억,,62421,N,N,81,N,00,N
 20250212,160216,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13840,-20,5,-0.14,87480210,6313,65.63,13990,13990,13820,18010,9710,13860,13857.16,0.32,0,-232,14186,14022,13906,13742,13626,13965,13685,966,4150,5000,10250,10,1,19327672,2675,7.63,0.68,12,0.03,1814.00,20229.00,17200,20240607,-19.53,13100,20241209,5.65,14150,-2.19,20250114,13300,4.06,20250106,17200,-19.53,20240607,13100,5.65,20241209,0.34,N,006390,5000,966 억,,62373,N,N,81,N,00,N
 20250212,150215,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13830,-30,5,-0.22,80298830,5794,60.23,13990,13990,13820,18010,9710,13860,13858.96,0.32,0,45,14186,14022,13906,13742,13626,13965,13685,966,4150,5000,10250,10,1,19327672,2673,7.62,0.68,12,0.03,1814.00,20229.00,17200,20240607,-19.59,13100,20241209,5.57,14150,-2.26,20250114,13300,3.98,20250106,17200,-19.59,20240607,13100,5.57,20241209,0.34,N,006390,5000,966 억,,62373,N,N,0,N,00,N
 20250212,140215,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13830,-30,5,-0.22,74619070,5384,55.97,13990,13990,13820,18010,9710,13860,13859.41,0.32,0,50,14186,14022,13906,13742,13626,13965,13685,966,4150,5000,10250,10,1,19327672,2673,7.62,0.68,12,0.03,1814.00,20229.00,17200,20240607,-19.59,13100,20241209,5.57,14150,-2.26,20250114,13300,3.98,20250106,17200,-19.59,20240607,13100,5.57,20241209,0.34,N,006390,5000,966 억,,62373,N,N,0,N,00,N
diff --git a/006400/price/prices-20250201.csv b/006400/price/prices-20250201.csv
index eb12953427d1..f6a23af29a72 100644
--- a/006400/price/prices-20250201.csv
+++ b/006400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160217,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,214000,5000,2,2.39,174765628000,818490,338.29,211000,217000,210500,271500,146500,209000,213519.51,34.88,-2496,130127,214333,211666,209833,207166,205333,210750,206250,3485,62500,5000,154660,500,1,68764530,147156,7.50,0.80,12,1.19,28547.00,267915.00,494500,20240325,-56.72,200000,20250210,7.00,254500,-15.91,20250107,200000,7.00,20250210,494500,-56.72,20240325,200000,7.00,20250210,0.96,N,006400,5000,3484 억,,23985583,N,N,7398,N,00,N
+20250213,150217,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,216000,7000,2,3.35,100706122500,473694,195.79,211000,216000,210500,271500,146500,209000,212597.60,34.88,-2496,94324,214333,211666,209833,207166,205333,210750,206250,3485,62500,5000,154660,500,1,68764530,148531,7.57,0.81,12,0.69,28547.00,267915.00,494500,20240325,-56.32,200000,20250210,8.00,254500,-15.13,20250107,200000,8.00,20250210,494500,-56.32,20240325,200000,8.00,20250210,0.96,N,006400,5000,3484 억,,23985583,N,N,5196,N,00,N
+20250213,140217,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,213500,4500,2,2.15,82591468000,388996,160.78,211000,215000,210500,271500,146500,209000,212319.78,34.88,-2496,71397,214333,211666,209833,207166,205333,210750,206250,3485,62500,5000,154660,500,1,68764530,146812,7.48,0.80,12,0.57,28547.00,267915.00,494500,20240325,-56.83,200000,20250210,6.75,254500,-16.11,20250107,200000,6.75,20250210,494500,-56.83,20240325,200000,6.75,20250210,0.96,N,006400,5000,3484 억,,23985583,N,N,5196,N,00,N
+20250213,130217,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,212000,3000,2,1.44,71768413500,338240,139.80,211000,215000,210500,271500,146500,209000,212182.14,34.88,-2496,49680,214333,211666,209833,207166,205333,210750,206250,3485,62500,5000,154660,500,1,68764530,145781,7.43,0.79,12,0.49,28547.00,267915.00,494500,20240325,-57.13,200000,20250210,6.00,254500,-16.70,20250107,200000,6.00,20250210,494500,-57.13,20240325,200000,6.00,20250210,0.96,N,006400,5000,3484 억,,23985583,N,N,5196,N,00,N
+20250213,120217,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,211000,2000,2,0.96,65513794000,308751,127.61,211000,215000,210500,271500,146500,209000,212189.98,34.88,-2496,42853,214333,211666,209833,207166,205333,210750,206250,3485,62500,5000,154660,500,1,68764530,145093,7.39,0.79,12,0.45,28547.00,267915.00,494500,20240325,-57.33,200000,20250210,5.50,254500,-17.09,20250107,200000,5.50,20250210,494500,-57.33,20240325,200000,5.50,20250210,0.96,N,006400,5000,3484 억,,23985583,N,N,5196,N,00,N
+20250213,110216,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,211500,2500,2,1.20,54855094500,258364,106.79,211000,215000,210500,271500,146500,209000,212317.39,34.88,-2496,40154,214333,211666,209833,207166,205333,210750,206250,3485,62500,5000,154660,500,1,68764530,145437,7.41,0.79,12,0.38,28547.00,267915.00,494500,20240325,-57.23,200000,20250210,5.75,254500,-16.90,20250107,200000,5.75,20250210,494500,-57.23,20240325,200000,5.75,20250210,0.96,N,006400,5000,3484 억,,23985583,N,N,5196,N,00,N
+20250213,100217,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,212500,3500,2,1.67,39531037500,185817,76.80,211000,215000,210500,271500,146500,209000,212742.23,34.88,-2496,52207,214333,211666,209833,207166,205333,210750,206250,3485,62500,5000,154660,500,1,68764530,146125,7.44,0.79,12,0.27,28547.00,267915.00,494500,20240325,-57.03,200000,20250210,6.25,254500,-16.50,20250107,200000,6.25,20250210,494500,-57.03,20240325,200000,6.25,20250210,0.96,N,006400,5000,3484 억,,23985583,N,N,5196,N,00,N
+20250213,090216,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,213500,4500,2,2.15,5016261500,23606,9.76,211000,214000,210500,271500,146500,209000,212502.84,34.88,-2496,12513,214333,211666,209833,207166,205333,210750,206250,3485,62500,5000,154660,500,1,68764530,146812,7.48,0.80,12,0.03,28547.00,267915.00,494500,20240325,-56.83,200000,20250210,6.75,254500,-16.11,20250107,200000,6.75,20250210,494500,-56.83,20240325,200000,6.75,20250210,0.96,N,006400,5000,3484 억,,23985583,N,N,5196,N,00,N
 20250212,160216,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,209000,-1500,5,-0.71,50258068000,239697,82.46,210500,212500,208000,273500,147500,210500,209673.66,34.97,0,-43236,218166,214332,211166,207332,204166,216250,209250,3485,63000,5000,155770,500,1,68764530,143718,7.32,0.78,12,0.35,28547.00,267915.00,494500,20240325,-57.74,200000,20250210,4.50,254500,-17.88,20250107,200000,4.50,20250210,494500,-57.74,20240325,200000,4.50,20250210,0.93,N,006400,5000,3484 억,,24049673,N,N,4987,N,00,N
 20250212,150216,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,208000,-2500,5,-1.19,44506375500,212138,72.98,210500,212500,208000,273500,147500,210500,209798.76,34.97,0,-41881,218166,214332,211166,207332,204166,216250,209250,3485,63000,5000,155770,500,1,68764530,143030,7.29,0.78,12,0.31,28547.00,267915.00,494500,20240325,-57.94,200000,20250210,4.00,254500,-18.27,20250107,200000,4.00,20250210,494500,-57.94,20240325,200000,4.00,20250210,0.93,N,006400,5000,3484 억,,24049673,N,N,10853,N,00,N
 20250212,140216,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,209000,-1500,5,-0.71,39582802000,188555,64.86,210500,212500,208000,273500,147500,210500,209926.72,34.97,0,-39551,218166,214332,211166,207332,204166,216250,209250,3485,63000,5000,155770,500,1,68764530,143718,7.32,0.78,12,0.27,28547.00,267915.00,494500,20240325,-57.74,200000,20250210,4.50,254500,-17.88,20250107,200000,4.50,20250210,494500,-57.74,20240325,200000,4.50,20250210,0.93,N,006400,5000,3484 억,,24049673,N,N,10853,N,00,N
diff --git a/006490/price/prices-20250201.csv b/006490/price/prices-20250201.csv
index a5f07d8243cf..c284e1e500b3 100644
--- a/006490/price/prices-20250201.csv
+++ b/006490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160217,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1729,-126,5,-6.79,4127347207,2333222,79.50,1856,1870,1706,2410,1299,1855,1768.95,1.49,0,-304669,2085,1969,1879,1763,1673,2028,1822,597,555,500,1290,1,1,119368998,2064,-6.65,4.94,12,1.95,-260.00,350.00,2360,20241016,-26.74,800,20240627,116.12,2150,-19.58,20250211,1346,28.45,20250120,2360,-26.74,20241016,800,116.12,20240627,0.06,N,006490,500,596 억,,1773434,N,N,111,N,00,N
+20250213,150217,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1728,-127,5,-6.85,3976711896,2245728,76.52,1856,1870,1706,2410,1299,1855,1770.78,1.49,0,-289835,2085,1969,1879,1763,1673,2028,1822,597,555,500,1290,1,1,119368998,2063,-6.65,4.94,12,1.88,-260.00,350.00,2360,20241016,-26.78,800,20240627,116.00,2150,-19.63,20250211,1346,28.38,20250120,2360,-26.78,20241016,800,116.00,20240627,0.06,N,006490,500,596 억,,1773434,N,N,471,N,00,N
+20250213,140217,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1722,-133,5,-7.17,3757393302,2118941,72.20,1856,1870,1706,2410,1299,1855,1773.23,1.49,0,-265891,2085,1969,1879,1763,1673,2028,1822,597,555,500,1290,1,1,119368998,2056,-6.62,4.92,12,1.78,-260.00,350.00,2360,20241016,-27.03,800,20240627,115.25,2150,-19.91,20250211,1346,27.93,20250120,2360,-27.03,20241016,800,115.25,20240627,0.06,N,006490,500,596 억,,1773434,N,N,471,N,00,N
+20250213,130217,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1734,-121,5,-6.52,2678001160,1506756,51.34,1856,1870,1706,2410,1299,1855,1777.32,1.49,0,-223648,2085,1969,1879,1763,1673,2028,1822,597,555,500,1290,1,1,119368998,2070,-6.67,4.95,12,1.26,-260.00,350.00,2360,20241016,-26.53,800,20240627,116.75,2150,-19.35,20250211,1346,28.83,20250120,2360,-26.53,20241016,800,116.75,20240627,0.06,N,006490,500,596 억,,1773434,N,N,471,N,00,N
+20250213,120217,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1708,-147,5,-7.92,2355551231,1318945,44.94,1856,1870,1706,2410,1299,1855,1785.93,1.49,0,-190087,2085,1969,1879,1763,1673,2028,1822,597,555,500,1290,1,1,119368998,2039,-6.57,4.88,12,1.10,-260.00,350.00,2360,20241016,-27.63,800,20240627,113.50,2150,-20.56,20250211,1346,26.89,20250120,2360,-27.63,20241016,800,113.50,20240627,0.06,N,006490,500,596 억,,1773434,N,N,471,N,00,N
+20250213,110216,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1762,-93,5,-5.01,1482197647,817051,27.84,1856,1870,1755,2410,1299,1855,1814.07,1.49,0,-156544,2085,1969,1879,1763,1673,2028,1822,597,555,500,1290,1,1,119368998,2103,-6.78,5.03,12,0.68,-260.00,350.00,2360,20241016,-25.34,800,20240627,120.25,2150,-18.05,20250211,1346,30.91,20250120,2360,-25.34,20241016,800,120.25,20240627,0.06,N,006490,500,596 억,,1773434,N,N,471,N,00,N
+20250213,100218,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1841,-14,5,-0.75,569824215,311424,10.61,1856,1870,1806,2410,1299,1855,1829.72,1.49,0,-8819,2085,1969,1879,1763,1673,2028,1822,597,555,500,1290,1,1,119368998,2198,-7.08,5.26,12,0.26,-260.00,350.00,2360,20241016,-21.99,800,20240627,130.12,2150,-14.37,20250211,1346,36.78,20250120,2360,-21.99,20241016,800,130.12,20240627,0.06,N,006490,500,596 억,,1773434,N,N,471,N,00,N
+20250213,090217,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1829,-26,5,-1.40,63773565,34415,1.17,1856,1870,1828,2410,1299,1855,1853.07,1.49,0,-10228,2085,1969,1879,1763,1673,2028,1822,597,555,500,1290,1,1,119368998,2183,-7.03,5.23,12,0.03,-260.00,350.00,2360,20241016,-22.50,800,20240627,128.62,2150,-14.93,20250211,1346,35.88,20250120,2360,-22.50,20241016,800,128.62,20240627,0.06,N,006490,500,596 억,,1773434,N,N,471,N,00,N
 20250212,160216,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1855,22,2,1.20,5541800122,2909103,69.80,1835,1995,1789,2380,1284,1833,1905.00,1.35,0,217333,2271,2052,1931,1712,1591,1991,1651,597,547,500,1280,1,1,119368998,2214,-7.13,5.30,12,2.44,-260.00,350.00,2360,20241016,-21.40,800,20240627,131.88,2150,-13.72,20250211,1346,37.82,20250120,2360,-21.40,20241016,800,131.88,20240627,0.06,N,006490,500,596 억,,1611204,N,N,471,N,00,N
 20250212,150216,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1870,37,2,2.02,5323741910,2792175,66.99,1835,1995,1789,2380,1284,1833,1906.66,1.35,0,229332,2271,2052,1931,1712,1591,1991,1651,597,547,500,1280,1,1,119368998,2232,-7.19,5.34,12,2.34,-260.00,350.00,2360,20241016,-20.76,800,20240627,133.75,2150,-13.02,20250211,1346,38.93,20250120,2360,-20.76,20241016,800,133.75,20240627,0.06,N,006490,500,596 억,,1611204,N,N,0,N,00,N
 20250212,140216,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1889,56,2,3.06,5021056554,2630726,63.12,1835,1995,1789,2380,1284,1833,1908.62,1.35,0,235122,2271,2052,1931,1712,1591,1991,1651,597,547,500,1280,1,1,119368998,2255,-7.27,5.40,12,2.20,-260.00,350.00,2360,20241016,-19.96,800,20240627,136.12,2150,-12.14,20250211,1346,40.34,20250120,2360,-19.96,20241016,800,136.12,20240627,0.06,N,006490,500,596 억,,1611204,N,N,0,N,00,N
diff --git a/006570/price/prices-20250201.csv b/006570/price/prices-20250201.csv
index cfb2c683804b..a90daba9c47b 100644
--- a/006570/price/prices-20250201.csv
+++ b/006570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160217,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2540,0,3,0.00,2551190,1012,19.10,2505,2550,2490,3300,1780,2540,2520.94,0.78,0,-7,2586,2562,2521,2497,2456,2575,2510,164,760,1000,1720,5,1,15225000,387,-4.86,0.54,12,0.01,-523.00,4680.00,3345,20240910,-24.07,2465,20250211,3.04,2690,-5.58,20250205,2465,3.04,20250211,3345,-24.07,20240910,2465,3.04,20250211,0.00,N,006570,1000,164 억,,118904,N,N,15,N,00,N
+20250213,150218,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2550,10,2,0.39,2096600,833,15.72,2505,2550,2490,3300,1780,2540,2516.93,0.78,0,-2,2586,2562,2521,2497,2456,2575,2510,164,760,1000,1720,5,1,15225000,388,-4.88,0.54,12,0.01,-523.00,4680.00,3345,20240910,-23.77,2465,20250211,3.45,2690,-5.20,20250205,2465,3.45,20250211,3345,-23.77,20240910,2465,3.45,20250211,0.00,N,006570,1000,164 억,,118904,N,N,58,N,00,N
+20250213,140217,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2520,-20,5,-0.79,1071210,427,8.06,2505,2520,2490,3300,1780,2540,2508.69,0.78,0,-2,2586,2562,2521,2497,2456,2575,2510,164,760,1000,1720,5,1,15225000,384,-4.82,0.54,12,0.00,-523.00,4680.00,3345,20240910,-24.66,2465,20250211,2.23,2690,-6.32,20250205,2465,2.23,20250211,3345,-24.66,20240910,2465,2.23,20250211,0.00,N,006570,1000,164 억,,118904,N,N,58,N,00,N
+20250213,130218,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2520,-20,5,-0.79,1068690,426,8.04,2505,2520,2490,3300,1780,2540,2508.66,0.78,0,-2,2586,2562,2521,2497,2456,2575,2510,164,760,1000,1720,5,1,15225000,384,-4.82,0.54,12,0.00,-523.00,4680.00,3345,20240910,-24.66,2465,20250211,2.23,2690,-6.32,20250205,2465,2.23,20250211,3345,-24.66,20240910,2465,2.23,20250211,0.00,N,006570,1000,164 억,,118904,N,N,58,N,00,N
+20250213,120217,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2520,-20,5,-0.79,1068690,426,8.04,2505,2520,2490,3300,1780,2540,2508.66,0.78,0,-2,2586,2562,2521,2497,2456,2575,2510,164,760,1000,1720,5,1,15225000,384,-4.82,0.54,12,0.00,-523.00,4680.00,3345,20240910,-24.66,2465,20250211,2.23,2690,-6.32,20250205,2465,2.23,20250211,3345,-24.66,20240910,2465,2.23,20250211,0.00,N,006570,1000,164 억,,118904,N,N,58,N,00,N
+20250213,110217,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2520,-20,5,-0.79,1068690,426,8.04,2505,2520,2490,3300,1780,2540,2508.66,0.78,0,-2,2586,2562,2521,2497,2456,2575,2510,164,760,1000,1720,5,1,15225000,384,-4.82,0.54,12,0.00,-523.00,4680.00,3345,20240910,-24.66,2465,20250211,2.23,2690,-6.32,20250205,2465,2.23,20250211,3345,-24.66,20240910,2465,2.23,20250211,0.00,N,006570,1000,164 억,,118904,N,N,58,N,00,N
+20250213,100218,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2515,-25,5,-0.98,985655,393,7.42,2505,2520,2490,3300,1780,2540,2508.03,0.78,0,-1,2586,2562,2521,2497,2456,2575,2510,164,760,1000,1720,5,1,15225000,383,-4.81,0.54,12,0.00,-523.00,4680.00,3345,20240910,-24.81,2465,20250211,2.03,2690,-6.51,20250205,2465,2.03,20250211,3345,-24.81,20240910,2465,2.03,20250211,0.00,N,006570,1000,164 억,,118904,N,N,58,N,00,N
+20250213,090217,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2495,-45,5,-1.77,200370,80,1.51,2505,2505,2495,3300,1780,2540,2504.62,0.78,0,0,2586,2562,2521,2497,2456,2575,2510,164,760,1000,1720,5,1,15225000,380,-4.77,0.53,12,0.00,-523.00,4680.00,3345,20240910,-25.41,2465,20250211,1.22,2690,-7.25,20250205,2465,1.22,20250211,3345,-25.41,20240910,2465,1.22,20250211,0.00,N,006570,1000,164 억,,118904,N,N,58,N,00,N
 20250212,160217,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2540,55,2,2.21,13196480,5299,30.18,2520,2545,2480,3230,1740,2485,2490.37,0.78,0,-30,2558,2521,2493,2456,2428,2517,2452,164,745,1000,1680,5,1,15225000,387,-4.86,0.54,12,0.03,-523.00,4680.00,3345,20240910,-24.07,2465,20250211,3.04,2690,-5.58,20250205,2465,3.04,20250211,3345,-24.07,20240910,2465,3.04,20250211,0.00,N,006570,1000,164 억,,118934,N,N,58,N,00,N
 20250212,150216,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2505,20,2,0.80,9952010,4005,22.81,2520,2525,2480,3230,1740,2485,2484.90,0.78,0,-29,2558,2521,2493,2456,2428,2517,2452,164,745,1000,1680,5,1,15225000,381,-4.79,0.54,12,0.03,-523.00,4680.00,3345,20240910,-25.11,2465,20250211,1.62,2690,-6.88,20250205,2465,1.62,20250211,3345,-25.11,20240910,2465,1.62,20250211,0.00,N,006570,1000,164 억,,118934,N,N,0,N,00,N
 20250212,140216,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2505,20,2,0.80,9952010,4005,22.81,2520,2525,2480,3230,1740,2485,2484.90,0.78,0,-29,2558,2521,2493,2456,2428,2517,2452,164,745,1000,1680,5,1,15225000,381,-4.79,0.54,12,0.03,-523.00,4680.00,3345,20240910,-25.11,2465,20250211,1.62,2690,-6.88,20250205,2465,1.62,20250211,3345,-25.11,20240910,2465,1.62,20250211,0.00,N,006570,1000,164 억,,118934,N,N,0,N,00,N
diff --git a/006620/price/prices-20250201.csv b/006620/price/prices-20250201.csv
index 60b642f8d5be..fbd7de191b1b 100644
--- a/006620/price/prices-20250201.csv
+++ b/006620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160217,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4930,65,2,1.34,316654950,64729,76.52,4865,4935,4845,6320,3410,4865,4892.03,2.35,0,9548,5025,4945,4905,4825,4785,4925,4805,142,1455,500,3600,5,1,28464992,1403,11.88,1.19,12,0.23,415.00,4129.00,8990,20240724,-45.16,4300,20241210,14.65,6050,-18.51,20250106,4750,3.79,20250102,8990,-45.16,20240724,4300,14.65,20241210,3.40,N,006620,500,142 억,,668673,N,N,42,N,00,N
+20250213,150218,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4920,55,2,1.13,304115850,62185,73.52,4865,4930,4845,6320,3410,4865,4890.52,2.35,0,10106,5025,4945,4905,4825,4785,4925,4805,142,1455,500,3600,5,1,28464992,1400,11.86,1.19,12,0.22,415.00,4129.00,8990,20240724,-45.27,4300,20241210,14.42,6050,-18.68,20250106,4750,3.58,20250102,8990,-45.27,20240724,4300,14.42,20241210,3.40,N,006620,500,142 억,,668673,N,N,0,N,00,N
+20250213,140218,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4905,40,2,0.82,220503785,45132,53.36,4865,4930,4845,6320,3410,4865,4885.78,2.35,0,2931,5025,4945,4905,4825,4785,4925,4805,142,1455,500,3600,5,1,28464992,1396,11.82,1.19,12,0.16,415.00,4129.00,8990,20240724,-45.44,4300,20241210,14.07,6050,-18.93,20250106,4750,3.26,20250102,8990,-45.44,20240724,4300,14.07,20241210,3.40,N,006620,500,142 억,,668673,N,N,0,N,00,N
+20250213,130218,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4900,35,2,0.72,194617505,39842,47.10,4865,4930,4845,6320,3410,4865,4884.76,2.35,0,781,5025,4945,4905,4825,4785,4925,4805,142,1455,500,3600,5,1,28464992,1395,11.81,1.19,12,0.14,415.00,4129.00,8990,20240724,-45.49,4300,20241210,13.95,6050,-19.01,20250106,4750,3.16,20250102,8990,-45.49,20240724,4300,13.95,20241210,3.40,N,006620,500,142 억,,668673,N,N,0,N,00,N
+20250213,120218,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4920,55,2,1.13,161694785,33124,39.16,4865,4930,4845,6320,3410,4865,4881.52,2.35,0,-910,5025,4945,4905,4825,4785,4925,4805,142,1455,500,3600,5,1,28464992,1400,11.86,1.19,12,0.12,415.00,4129.00,8990,20240724,-45.27,4300,20241210,14.42,6050,-18.68,20250106,4750,3.58,20250102,8990,-45.27,20240724,4300,14.42,20241210,3.40,N,006620,500,142 억,,668673,N,N,0,N,00,N
+20250213,110217,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4865,0,3,0.00,129097860,26469,31.29,4865,4930,4845,6320,3410,4865,4877.35,2.35,0,-3611,5025,4945,4905,4825,4785,4925,4805,142,1455,500,3600,5,1,28464992,1385,11.72,1.18,12,0.09,415.00,4129.00,8990,20240724,-45.88,4300,20241210,13.14,6050,-19.59,20250106,4750,2.42,20250102,8990,-45.88,20240724,4300,13.14,20241210,3.40,N,006620,500,142 억,,668673,N,N,0,N,00,N
+20250213,100218,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4865,0,3,0.00,94072250,19307,22.83,4865,4930,4845,6320,3410,4865,4872.46,2.35,0,-2228,5025,4945,4905,4825,4785,4925,4805,142,1455,500,3600,5,1,28464992,1385,11.72,1.18,12,0.07,415.00,4129.00,8990,20240724,-45.88,4300,20241210,13.14,6050,-19.59,20250106,4750,2.42,20250102,8990,-45.88,20240724,4300,13.14,20241210,3.40,N,006620,500,142 억,,668673,N,N,0,N,00,N
+20250213,090217,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4845,-20,5,-0.41,25188265,5186,6.13,4865,4870,4845,6320,3410,4865,4856.90,2.35,0,-4637,5025,4945,4905,4825,4785,4925,4805,142,1455,500,3600,5,1,28464992,1379,11.67,1.17,12,0.02,415.00,4129.00,8990,20240724,-46.11,4300,20241210,12.67,6050,-19.92,20250106,4750,2.00,20250102,8990,-46.11,20240724,4300,12.67,20241210,3.40,N,006620,500,142 억,,668673,N,N,0,N,00,N
 20250212,160217,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4865,-105,5,-2.11,410493925,83788,189.07,4935,4985,4865,6460,3480,4970,4899.25,2.44,0,-27174,5043,5006,4983,4946,4923,5025,4965,142,1490,500,3670,5,1,28464992,1385,11.72,1.18,12,0.29,415.00,4129.00,8990,20240724,-45.88,4300,20241210,13.14,6050,-19.59,20250106,4750,2.42,20250102,8990,-45.88,20240724,4300,13.14,20241210,3.40,N,006620,500,142 억,,695167,N,N,4,N,00,N
 20250212,150216,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4865,-105,5,-2.11,387516145,79068,178.42,4935,4985,4865,6460,3480,4970,4901.05,2.44,0,-24422,5043,5006,4983,4946,4923,5025,4965,142,1490,500,3670,5,1,28464992,1385,11.72,1.18,12,0.28,415.00,4129.00,8990,20240724,-45.88,4300,20241210,13.14,6050,-19.59,20250106,4750,2.42,20250102,8990,-45.88,20240724,4300,13.14,20241210,3.40,N,006620,500,142 억,,695167,N,N,4,N,00,N
 20250212,140217,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4895,-75,5,-1.51,318767090,64964,146.60,4935,4985,4880,6460,3480,4970,4906.83,2.44,0,-14606,5043,5006,4983,4946,4923,5025,4965,142,1490,500,3670,5,1,28464992,1393,11.80,1.19,12,0.23,415.00,4129.00,8990,20240724,-45.55,4300,20241210,13.84,6050,-19.09,20250106,4750,3.05,20250102,8990,-45.55,20240724,4300,13.84,20241210,3.40,N,006620,500,142 억,,695167,N,N,4,N,00,N
diff --git a/006650/price/prices-20250201.csv b/006650/price/prices-20250201.csv
index 441745de1572..1c729524717f 100644
--- a/006650/price/prices-20250201.csv
+++ b/006650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160218,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,108400,6200,2,6.07,7731246300,71860,227.84,102300,109100,102300,132800,71600,102200,107587.44,7.19,-160,-7353,106600,104400,101600,99400,96600,105500,100500,410,30600,5000,75620,100,1,6500000,7046,-24.26,0.39,12,1.11,-4468.00,281297.00,161000,20240520,-32.67,68400,20241209,58.48,109100,-0.64,20250213,75300,43.96,20250103,161000,-32.67,20240520,68400,58.48,20241209,0.74,N,006650,5000,410 억,,467082,N,N,232,N,00,N
+20250213,150218,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,107900,5700,2,5.58,7172135700,66695,211.46,102300,109100,102300,132800,71600,102200,107536.33,7.19,-160,-7244,106600,104400,101600,99400,96600,105500,100500,410,30600,5000,75620,100,1,6500000,7014,-24.15,0.38,12,1.03,-4468.00,281297.00,161000,20240520,-32.98,68400,20241209,57.75,109100,-1.10,20250213,75300,43.29,20250103,161000,-32.98,20240520,68400,57.75,20241209,0.74,N,006650,5000,410 억,,467082,N,N,120,N,00,N
+20250213,140218,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,108100,5900,2,5.77,6585662700,61263,194.24,102300,109100,102300,132800,71600,102200,107498.21,7.19,-160,-4729,106600,104400,101600,99400,96600,105500,100500,410,30600,5000,75620,100,1,6500000,7027,-24.19,0.38,12,0.94,-4468.00,281297.00,161000,20240520,-32.86,68400,20241209,58.04,109100,-0.92,20250213,75300,43.56,20250103,161000,-32.86,20240520,68400,58.04,20241209,0.74,N,006650,5000,410 억,,467082,N,N,120,N,00,N
+20250213,130218,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,107600,5400,2,5.28,6066254400,56448,178.97,102300,109100,102300,132800,71600,102200,107466.24,7.19,-160,-3645,106600,104400,101600,99400,96600,105500,100500,410,30600,5000,75620,100,1,6500000,6994,-24.08,0.38,12,0.87,-4468.00,281297.00,161000,20240520,-33.17,68400,20241209,57.31,109100,-1.37,20250213,75300,42.90,20250103,161000,-33.17,20240520,68400,57.31,20241209,0.74,N,006650,5000,410 억,,467082,N,N,120,N,00,N
+20250213,120218,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,108300,6100,2,5.97,5602637100,52159,165.37,102300,109100,102300,132800,71600,102200,107414.58,7.19,-160,-2016,106600,104400,101600,99400,96600,105500,100500,410,30600,5000,75620,100,1,6500000,7040,-24.24,0.39,12,0.80,-4468.00,281297.00,161000,20240520,-32.73,68400,20241209,58.33,109100,-0.73,20250213,75300,43.82,20250103,161000,-32.73,20240520,68400,58.33,20241209,0.74,N,006650,5000,410 억,,467082,N,N,120,N,00,N
+20250213,110217,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,108000,5800,2,5.68,4853014900,45244,143.45,102300,109100,102300,132800,71600,102200,107263.17,7.19,-160,-653,106600,104400,101600,99400,96600,105500,100500,410,30600,5000,75620,100,1,6500000,7020,-24.17,0.38,12,0.70,-4468.00,281297.00,161000,20240520,-32.92,68400,20241209,57.89,109100,-1.01,20250213,75300,43.43,20250103,161000,-32.92,20240520,68400,57.89,20241209,0.74,N,006650,5000,410 억,,467082,N,N,120,N,00,N
+20250213,100218,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,107700,5500,2,5.38,3210840200,30069,95.34,102300,109100,102300,132800,71600,102200,106782.41,7.19,-160,3342,106600,104400,101600,99400,96600,105500,100500,410,30600,5000,75620,100,1,6500000,7001,-24.10,0.38,12,0.46,-4468.00,281297.00,161000,20240520,-33.11,68400,20241209,57.46,109100,-1.28,20250213,75300,43.03,20250103,161000,-33.11,20240520,68400,57.46,20241209,0.74,N,006650,5000,410 억,,467082,N,N,120,N,00,N
+20250213,090217,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,102700,500,2,0.49,15806900,154,0.49,102300,103000,102300,132800,71600,102200,102642.21,7.19,-160,-54,106600,104400,101600,99400,96600,105500,100500,410,30600,5000,75620,100,1,6500000,6676,-22.99,0.37,12,0.00,-4468.00,281297.00,161000,20240520,-36.21,68400,20241209,50.15,103800,-1.06,20250212,75300,36.39,20250103,161000,-36.21,20240520,68400,50.15,20241209,0.74,N,006650,5000,410 억,,467082,N,N,120,N,00,N
 20250212,160217,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,102200,2900,2,2.92,3208229200,31517,68.05,99000,103800,98800,129000,69600,99300,101793.40,7.24,0,-214,105633,102466,99833,96666,94033,104050,98250,410,29700,5000,73480,100,1,6500000,6643,-22.87,0.36,12,0.48,-4468.00,281297.00,161000,20240520,-36.52,68400,20241209,49.42,103800,-1.54,20250212,75300,35.72,20250103,161000,-36.52,20240520,68400,49.42,20241209,0.76,N,006650,5000,410 억,,470535,N,N,120,N,00,N
 20250212,150217,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,102400,3100,2,3.12,3055419600,30023,64.82,99000,103800,98800,129000,69600,99300,101769.30,7.24,0,468,105633,102466,99833,96666,94033,104050,98250,410,29700,5000,73480,100,1,6500000,6656,-22.92,0.36,12,0.46,-4468.00,281297.00,161000,20240520,-36.40,68400,20241209,49.71,103800,-1.35,20250212,75300,35.99,20250103,161000,-36.40,20240520,68400,49.71,20241209,0.76,N,006650,5000,410 억,,470535,N,N,127,N,00,N
 20250212,140217,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,102400,3100,2,3.12,2311095700,22779,49.18,99000,103800,98800,129000,69600,99300,101457.29,7.24,0,1618,105633,102466,99833,96666,94033,104050,98250,410,29700,5000,73480,100,1,6500000,6656,-22.92,0.36,12,0.35,-4468.00,281297.00,161000,20240520,-36.40,68400,20241209,49.71,103800,-1.35,20250212,75300,35.99,20250103,161000,-36.40,20240520,68400,49.71,20241209,0.76,N,006650,5000,410 억,,470535,N,N,127,N,00,N
diff --git a/006660/price/prices-20250201.csv b/006660/price/prices-20250201.csv
index 63c26dc8da66..8fd3d8c2be01 100644
--- a/006660/price/prices-20250201.csv
+++ b/006660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160218,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12400,-100,5,-0.80,2832382760,224539,97.81,12480,13200,12390,16250,8750,12500,12616.24,0.54,0,-1188,13193,12846,12673,12326,12153,12760,12240,41,3750,500,8250,10,1,8126314,1008,7.30,0.37,12,2.76,1699.00,33381.00,20700,20240626,-40.10,8110,20241209,52.90,15000,-17.33,20250113,8750,41.71,20250102,20700,-40.10,20240626,8110,52.90,20241209,6.94,N,006660,500,40 억,,43555,N,N,8,N,00,N
+20250213,150218,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12490,-10,5,-0.08,2553202690,202082,88.03,12480,13200,12390,16250,8750,12500,12634.56,0.54,0,-2712,13193,12846,12673,12326,12153,12760,12240,41,3750,500,8250,10,1,8126314,1015,7.35,0.37,12,2.49,1699.00,33381.00,20700,20240626,-39.66,8110,20241209,54.01,15000,-16.73,20250113,8750,42.74,20250102,20700,-39.66,20240626,8110,54.01,20241209,6.94,N,006660,500,40 억,,43555,N,N,33,N,00,N
+20250213,140218,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12540,40,2,0.32,2366785510,187172,81.54,12480,13200,12390,16250,8750,12500,12645.06,0.54,0,-1940,13193,12846,12673,12326,12153,12760,12240,41,3750,500,8250,10,1,8126314,1019,7.38,0.38,12,2.30,1699.00,33381.00,20700,20240626,-39.42,8110,20241209,54.62,15000,-16.40,20250113,8750,43.31,20250102,20700,-39.42,20240626,8110,54.62,20241209,6.94,N,006660,500,40 억,,43555,N,N,33,N,00,N
+20250213,130218,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12540,40,2,0.32,2213406060,174915,76.20,12480,13200,12390,16250,8750,12500,12654.28,0.54,0,-1860,13193,12846,12673,12326,12153,12760,12240,41,3750,500,8250,10,1,8126314,1019,7.38,0.38,12,2.15,1699.00,33381.00,20700,20240626,-39.42,8110,20241209,54.62,15000,-16.40,20250113,8750,43.31,20250102,20700,-39.42,20240626,8110,54.62,20241209,6.94,N,006660,500,40 억,,43555,N,N,33,N,00,N
+20250213,120218,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12530,30,2,0.24,946276390,75619,32.94,12480,12670,12390,16250,8750,12500,12513.76,0.54,0,3816,13193,12846,12673,12326,12153,12760,12240,41,3750,500,8250,10,1,8126314,1018,7.37,0.38,12,0.93,1699.00,33381.00,20700,20240626,-39.47,8110,20241209,54.50,15000,-16.47,20250113,8750,43.20,20250102,20700,-39.47,20240626,8110,54.50,20241209,6.94,N,006660,500,40 억,,43555,N,N,33,N,00,N
+20250213,110217,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12520,20,2,0.16,857706630,68554,29.86,12480,12670,12390,16250,8750,12500,12511.42,0.54,0,5111,13193,12846,12673,12326,12153,12760,12240,41,3750,500,8250,10,1,8126314,1017,7.37,0.38,12,0.84,1699.00,33381.00,20700,20240626,-39.52,8110,20241209,54.38,15000,-16.53,20250113,8750,43.09,20250102,20700,-39.52,20240626,8110,54.38,20241209,6.94,N,006660,500,40 억,,43555,N,N,33,N,00,N
+20250213,100219,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12510,10,2,0.08,625984210,50019,21.79,12480,12670,12390,16250,8750,12500,12514.96,0.54,0,4133,13193,12846,12673,12326,12153,12760,12240,41,3750,500,8250,10,1,8126314,1017,7.36,0.37,12,0.62,1699.00,33381.00,20700,20240626,-39.57,8110,20241209,54.25,15000,-16.60,20250113,8750,42.97,20250102,20700,-39.57,20240626,8110,54.25,20241209,6.94,N,006660,500,40 억,,43555,N,N,33,N,00,N
+20250213,090218,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12620,120,2,0.96,48762670,3887,1.69,12480,12650,12480,16250,8750,12500,12546.34,0.54,0,-299,13193,12846,12673,12326,12153,12760,12240,41,3750,500,8250,10,1,8126314,1026,7.43,0.38,12,0.05,1699.00,33381.00,20700,20240626,-39.03,8110,20241209,55.61,15000,-15.87,20250113,8750,44.23,20250102,20700,-39.03,20240626,8110,55.61,20241209,6.94,N,006660,500,40 억,,43555,N,N,33,N,00,N
 20250212,160217,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12500,-370,5,-2.87,2844764640,224823,24.68,12830,13020,12500,16730,9010,12870,12652.83,0.32,0,17629,14310,13590,13230,12510,12150,13410,12330,41,3860,500,8490,10,1,8126314,1016,7.36,0.37,12,2.77,1699.00,33381.00,20700,20240626,-39.61,8110,20241209,54.13,15000,-16.67,20250113,8750,42.86,20250102,20700,-39.61,20240626,8110,54.13,20241209,7.11,N,006660,500,40 억,,25944,N,N,33,N,00,N
 20250212,150217,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12510,-360,5,-2.80,2581223380,203774,22.37,12830,13020,12500,16730,9010,12870,12666.37,0.32,0,11900,14310,13590,13230,12510,12150,13410,12330,41,3860,500,8490,10,1,8126314,1017,7.36,0.37,12,2.51,1699.00,33381.00,20700,20240626,-39.57,8110,20241209,54.25,15000,-16.60,20250113,8750,42.97,20250102,20700,-39.57,20240626,8110,54.25,20241209,7.11,N,006660,500,40 억,,25944,N,N,0,N,00,N
 20250212,140217,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12510,-360,5,-2.80,2300923720,181383,19.91,12830,13020,12500,16730,9010,12870,12684.71,0.32,0,10771,14310,13590,13230,12510,12150,13410,12330,41,3860,500,8490,10,1,8126314,1017,7.36,0.37,12,2.23,1699.00,33381.00,20700,20240626,-39.57,8110,20241209,54.25,15000,-16.60,20250113,8750,42.97,20250102,20700,-39.57,20240626,8110,54.25,20241209,7.11,N,006660,500,40 억,,25944,N,N,0,N,00,N
diff --git a/006730/price/prices-20250201.csv b/006730/price/prices-20250201.csv
index f693c7859ebe..fd93594ac533 100644
--- a/006730/price/prices-20250201.csv
+++ b/006730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160218,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5530,10,2,0.18,265915890,48276,58.12,5510,5550,5480,7170,3870,5520,5508.19,10.56,0,-6606,5613,5566,5493,5446,5373,5590,5470,337,1650,500,4190,10,1,65926923,3646,2.69,0.42,12,0.07,2052.00,13083.00,8250,20240517,-32.97,5060,20241220,9.29,5670,-2.47,20250123,5350,3.36,20250203,8250,-32.97,20240517,5060,9.29,20241220,0.50,N,006730,500,337 억,,6959996,N,N,0,N,00,N
+20250213,150219,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5500,-20,5,-0.36,230946610,41940,50.49,5510,5550,5480,7170,3870,5520,5506.59,10.56,0,-5631,5613,5566,5493,5446,5373,5590,5470,337,1650,500,4190,10,1,65926923,3626,2.68,0.42,12,0.06,2052.00,13083.00,8250,20240517,-33.33,5060,20241220,8.70,5670,-3.00,20250123,5350,2.80,20250203,8250,-33.33,20240517,5060,8.70,20241220,0.50,N,006730,500,337 억,,6959996,N,N,0,N,00,N
+20250213,140218,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5510,-10,5,-0.18,184766120,33552,40.39,5510,5550,5480,7170,3870,5520,5506.86,10.56,0,-3160,5613,5566,5493,5446,5373,5590,5470,337,1650,500,4190,10,1,65926923,3633,2.69,0.42,12,0.05,2052.00,13083.00,8250,20240517,-33.21,5060,20241220,8.89,5670,-2.82,20250123,5350,2.99,20250203,8250,-33.21,20240517,5060,8.89,20241220,0.50,N,006730,500,337 억,,6959996,N,N,0,N,00,N
+20250213,130219,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5510,-10,5,-0.18,159399960,28955,34.86,5510,5550,5480,7170,3870,5520,5505.09,10.56,0,-3839,5613,5566,5493,5446,5373,5590,5470,337,1650,500,4190,10,1,65926923,3633,2.69,0.42,12,0.04,2052.00,13083.00,8250,20240517,-33.21,5060,20241220,8.89,5670,-2.82,20250123,5350,2.99,20250203,8250,-33.21,20240517,5060,8.89,20241220,0.50,N,006730,500,337 억,,6959996,N,N,0,N,00,N
+20250213,120219,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5500,-20,5,-0.36,120851610,21952,26.43,5510,5550,5480,7170,3870,5520,5505.26,10.56,0,-5031,5613,5566,5493,5446,5373,5590,5470,337,1650,500,4190,10,1,65926923,3626,2.68,0.42,12,0.03,2052.00,13083.00,8250,20240517,-33.33,5060,20241220,8.70,5670,-3.00,20250123,5350,2.80,20250203,8250,-33.33,20240517,5060,8.70,20241220,0.50,N,006730,500,337 억,,6959996,N,N,0,N,00,N
+20250213,110218,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5500,-20,5,-0.36,67092250,12172,14.65,5510,5550,5490,7170,3870,5520,5512.01,10.56,0,268,5613,5566,5493,5446,5373,5590,5470,337,1650,500,4190,10,1,65926923,3626,2.68,0.42,12,0.02,2052.00,13083.00,8250,20240517,-33.33,5060,20241220,8.70,5670,-3.00,20250123,5350,2.80,20250203,8250,-33.33,20240517,5060,8.70,20241220,0.50,N,006730,500,337 억,,6959996,N,N,0,N,00,N
+20250213,100219,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5510,-10,5,-0.18,45566480,8262,9.95,5510,5550,5490,7170,3870,5520,5515.19,10.56,0,1006,5613,5566,5493,5446,5373,5590,5470,337,1650,500,4190,10,1,65926923,3633,2.69,0.42,12,0.01,2052.00,13083.00,8250,20240517,-33.21,5060,20241220,8.89,5670,-2.82,20250123,5350,2.99,20250203,8250,-33.21,20240517,5060,8.89,20241220,0.50,N,006730,500,337 억,,6959996,N,N,0,N,00,N
+20250213,090218,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5530,10,2,0.18,1412440,256,0.31,5510,5530,5510,7170,3870,5520,5517.31,10.56,0,-13,5613,5566,5493,5446,5373,5590,5470,337,1650,500,4190,10,1,65926923,3646,2.69,0.42,12,0.00,2052.00,13083.00,8250,20240517,-32.97,5060,20241220,9.29,5670,-2.47,20250123,5350,3.36,20250203,8250,-32.97,20240517,5060,9.29,20241220,0.50,N,006730,500,337 억,,6959996,N,N,0,N,00,N
 20250212,160218,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5520,60,2,1.10,454313790,83042,176.37,5460,5540,5420,7090,3830,5460,5470.89,10.52,0,23508,5546,5502,5466,5422,5386,5485,5405,337,1630,500,4140,10,1,65926923,3639,2.69,0.42,12,0.13,2052.00,13083.00,8250,20240517,-33.09,5060,20241220,9.09,5670,-2.65,20250123,5350,3.18,20250203,8250,-33.09,20240517,5060,9.09,20241220,0.51,N,006730,500,337 억,,6936840,N,N,876,N,00,N
 20250212,150217,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5470,10,2,0.18,428376710,78321,166.35,5460,5540,5420,7090,3830,5460,5469.50,10.52,0,20716,5546,5502,5466,5422,5386,5485,5405,337,1630,500,4140,10,1,65926923,3606,2.67,0.42,12,0.12,2052.00,13083.00,8250,20240517,-33.70,5060,20241220,8.10,5670,-3.53,20250123,5350,2.24,20250203,8250,-33.70,20240517,5060,8.10,20241220,0.51,N,006730,500,337 억,,6936840,N,N,876,N,00,N
 20250212,140217,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5490,30,2,0.55,413155990,75542,160.44,5460,5540,5420,7090,3830,5460,5469.22,10.52,0,20548,5546,5502,5466,5422,5386,5485,5405,337,1630,500,4140,10,1,65926923,3619,2.68,0.42,12,0.11,2052.00,13083.00,8250,20240517,-33.45,5060,20241220,8.50,5670,-3.17,20250123,5350,2.62,20250203,8250,-33.45,20240517,5060,8.50,20241220,0.51,N,006730,500,337 억,,6936840,N,N,876,N,00,N
diff --git a/006740/price/prices-20250201.csv b/006740/price/prices-20250201.csv
index da76ccd62526..d15716111460 100644
--- a/006740/price/prices-20250201.csv
+++ b/006740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160218,57,100.00,KOSPI,신저가,종이·목재,N,N,N,N, ,N,1010,-3,5,-0.30,197550876,195335,104.54,1013,1017,1007,1316,710,1013,1011.34,0.66,0,-13488,1035,1024,1018,1007,1001,1021,1004,291,303,500,720,1,1,55907218,565,-8.94,0.38,12,0.35,-113.00,2654.00,2355,20240131,-57.11,1007,20250213,0.30,1199,-15.76,20250107,1007,0.30,20250213,2355,-57.11,20240216,1007,0.30,20250213,0.39,N,006740,500,291 억,,366579,N,N,7,N,00,N
+20250213,150219,57,100.00,KOSPI,신저가,종이·목재,N,N,N,N, ,N,1013,0,3,0.00,184491166,182417,97.63,1013,1017,1007,1316,710,1013,1011.37,0.66,0,-8337,1035,1024,1018,1007,1001,1021,1004,291,303,500,720,1,1,55907218,566,-8.96,0.38,12,0.33,-113.00,2654.00,2355,20240131,-56.99,1007,20250213,0.60,1199,-15.51,20250107,1007,0.60,20250213,2355,-56.99,20240216,1007,0.60,20250213,0.39,N,006740,500,291 억,,366579,N,N,128,N,00,N
+20250213,140219,57,100.00,KOSPI,신저가,종이·목재,N,N,N,N, ,N,1015,2,2,0.20,168062622,166210,88.95,1013,1017,1007,1316,710,1013,1011.15,0.66,0,-6580,1035,1024,1018,1007,1001,1021,1004,291,303,500,720,1,1,55907218,567,-8.98,0.38,12,0.30,-113.00,2654.00,2355,20240131,-56.90,1007,20250213,0.79,1199,-15.35,20250107,1007,0.79,20250213,2355,-56.90,20240216,1007,0.79,20250213,0.39,N,006740,500,291 억,,366579,N,N,128,N,00,N
+20250213,130219,57,100.00,KOSPI,신저가,종이·목재,N,N,N,N, ,N,1012,-1,5,-0.10,148386158,146779,78.55,1013,1017,1007,1316,710,1013,1010.95,0.66,0,-10904,1035,1024,1018,1007,1001,1021,1004,291,303,500,720,1,1,55907218,566,-8.96,0.38,12,0.26,-113.00,2654.00,2355,20240131,-57.03,1007,20250213,0.50,1199,-15.60,20250107,1007,0.50,20250213,2355,-57.03,20240216,1007,0.50,20250213,0.39,N,006740,500,291 억,,366579,N,N,128,N,00,N
+20250213,120219,57,100.00,KOSPI,신저가,종이·목재,N,N,N,N, ,N,1011,-2,5,-0.20,134029681,132584,70.96,1013,1017,1007,1316,710,1013,1010.90,0.66,0,-8471,1035,1024,1018,1007,1001,1021,1004,291,303,500,720,1,1,55907218,565,-8.95,0.38,12,0.24,-113.00,2654.00,2355,20240131,-57.07,1007,20250213,0.40,1199,-15.68,20250107,1007,0.40,20250213,2355,-57.07,20240216,1007,0.40,20250213,0.39,N,006740,500,291 억,,366579,N,N,128,N,00,N
+20250213,110218,57,100.00,KOSPI,신저가,종이·목재,N,N,N,N, ,N,1012,-1,5,-0.10,88298525,87265,46.70,1013,1017,1009,1316,710,1013,1011.84,0.66,0,-2302,1035,1024,1018,1007,1001,1021,1004,291,303,500,720,1,1,55907218,566,-8.96,0.38,12,0.16,-113.00,2654.00,2355,20240131,-57.03,1009,20250213,0.30,1199,-15.60,20250107,1009,0.30,20250213,2355,-57.03,20240216,1009,0.30,20250213,0.39,N,006740,500,291 억,,366579,N,N,128,N,00,N
+20250213,100219,57,100.00,KOSPI,신저가,종이·목재,N,N,N,N, ,N,1013,0,3,0.00,43090312,42563,22.78,1013,1017,1009,1316,710,1013,1012.39,0.66,0,-19323,1035,1024,1018,1007,1001,1021,1004,291,303,500,720,1,1,55907218,566,-8.96,0.38,12,0.08,-113.00,2654.00,2355,20240131,-56.99,1009,20250213,0.40,1199,-15.51,20250107,1009,0.40,20250213,2355,-56.99,20240216,1009,0.40,20250213,0.39,N,006740,500,291 억,,366579,N,N,128,N,00,N
+20250213,090218,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1017,4,2,0.39,664532,656,0.35,1013,1017,1013,1316,710,1013,1013.01,0.66,0,-46,1035,1024,1018,1007,1001,1021,1004,291,303,500,720,1,1,55907218,569,-9.00,0.38,12,0.00,-113.00,2654.00,2355,20240131,-56.82,1012,20250212,0.49,1199,-15.18,20250107,1012,0.49,20250212,2355,-56.82,20240216,1012,0.49,20250212,0.39,N,006740,500,291 억,,366579,N,N,128,N,00,N
 20250212,160218,57,100.00,KOSPI,신저가,종이·목재,N,N,N,N, ,N,1013,-8,5,-0.78,179005347,176237,157.52,1029,1029,1012,1327,715,1021,1015.71,0.72,0,-33330,1041,1031,1024,1014,1007,1027,1010,291,306,500,730,1,1,55907218,566,-8.96,0.38,12,0.32,-113.00,2654.00,2400,20240130,-57.79,1012,20250212,0.10,1199,-15.51,20250107,1012,0.10,20250212,2355,-56.99,20240216,1012,0.10,20250212,0.39,N,006740,500,291 억,,402407,N,N,128,N,00,N
 20250212,150218,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1017,-4,5,-0.39,127685452,125620,112.28,1029,1029,1014,1327,715,1021,1016.44,0.72,0,-31442,1041,1031,1024,1014,1007,1027,1010,291,306,500,730,1,1,55907218,569,-9.00,0.38,12,0.22,-113.00,2654.00,2400,20240130,-57.62,1013,20250210,0.39,1199,-15.18,20250107,1013,0.39,20250210,2355,-56.82,20240216,1013,0.39,20250210,0.39,N,006740,500,291 억,,402407,N,N,4,N,00,N
 20250212,140218,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1016,-5,5,-0.49,109507564,107722,96.28,1029,1029,1014,1327,715,1021,1016.58,0.72,0,-29193,1041,1031,1024,1014,1007,1027,1010,291,306,500,730,1,1,55907218,568,-8.99,0.38,12,0.19,-113.00,2654.00,2400,20240130,-57.67,1013,20250210,0.30,1199,-15.26,20250107,1013,0.30,20250210,2355,-56.86,20240216,1013,0.30,20250210,0.39,N,006740,500,291 억,,402407,N,N,4,N,00,N
diff --git a/006800/price/prices-20250201.csv b/006800/price/prices-20250201.csv
index e1860d9c9a59..67cf5b9d608b 100644
--- a/006800/price/prices-20250201.csv
+++ b/006800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160219,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8370,10,2,0.12,4979952070,598183,100.28,8370,8370,8210,10860,5860,8360,8324.94,13.43,-13888,-55519,8566,8462,8336,8232,8106,8515,8285,33316,2500,5000,6350,10,1,585316408,48991,19.47,0.55,12,0.10,430.00,15098.00,9300,20241107,-10.00,6600,20240805,26.82,8470,-1.18,20250206,7920,5.68,20250114,9300,-10.00,20241107,6600,26.82,20240805,0.13,N,006800,5000,33315 억,,78584578,N,N,2589,N,00,N
+20250213,150219,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8330,-30,5,-0.36,3169355100,381777,64.00,8370,8370,8210,10860,5860,8360,8301.58,13.43,-13888,-33772,8566,8462,8336,8232,8106,8515,8285,33316,2500,5000,6350,10,1,585316408,48757,19.37,0.55,12,0.07,430.00,15098.00,9300,20241107,-10.43,6600,20240805,26.21,8470,-1.65,20250206,7920,5.18,20250114,9300,-10.43,20241107,6600,26.21,20240805,0.13,N,006800,5000,33315 억,,78584578,N,N,4406,N,00,N
+20250213,140219,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8330,-30,5,-0.36,2520730380,304108,50.98,8370,8370,8210,10860,5860,8360,8288.92,13.43,-13888,-29081,8566,8462,8336,8232,8106,8515,8285,33316,2500,5000,6350,10,1,585316408,48757,19.37,0.55,12,0.05,430.00,15098.00,9300,20241107,-10.43,6600,20240805,26.21,8470,-1.65,20250206,7920,5.18,20250114,9300,-10.43,20241107,6600,26.21,20240805,0.13,N,006800,5000,33315 억,,78584578,N,N,4406,N,00,N
+20250213,130219,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8330,-30,5,-0.36,2280109560,275272,46.15,8370,8370,8210,10860,5860,8360,8283.10,13.43,-13888,-28774,8566,8462,8336,8232,8106,8515,8285,33316,2500,5000,6350,10,1,585316408,48757,19.37,0.55,12,0.05,430.00,15098.00,9300,20241107,-10.43,6600,20240805,26.21,8470,-1.65,20250206,7920,5.18,20250114,9300,-10.43,20241107,6600,26.21,20240805,0.13,N,006800,5000,33315 억,,78584578,N,N,4406,N,00,N
+20250213,120219,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8330,-30,5,-0.36,1866356840,225657,37.83,8370,8370,8210,10860,5860,8360,8270.75,13.43,-13888,-40489,8566,8462,8336,8232,8106,8515,8285,33316,2500,5000,6350,10,1,585316408,48757,19.37,0.55,12,0.04,430.00,15098.00,9300,20241107,-10.43,6600,20240805,26.21,8470,-1.65,20250206,7920,5.18,20250114,9300,-10.43,20241107,6600,26.21,20240805,0.13,N,006800,5000,33315 억,,78584578,N,N,4406,N,00,N
+20250213,110218,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8330,-30,5,-0.36,1638893520,198325,33.25,8370,8370,8210,10860,5860,8360,8263.66,13.43,-13888,-53009,8566,8462,8336,8232,8106,8515,8285,33316,2500,5000,6350,10,1,585316408,48757,19.37,0.55,12,0.03,430.00,15098.00,9300,20241107,-10.43,6600,20240805,26.21,8470,-1.65,20250206,7920,5.18,20250114,9300,-10.43,20241107,6600,26.21,20240805,0.13,N,006800,5000,33315 억,,78584578,N,N,4406,N,00,N
+20250213,100219,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8270,-90,5,-1.08,1322491350,160222,26.86,8370,8370,8210,10860,5860,8360,8254.09,13.43,-13888,-65830,8566,8462,8336,8232,8106,8515,8285,33316,2500,5000,6350,10,1,585316408,48406,19.23,0.55,12,0.03,430.00,15098.00,9300,20241107,-11.08,6600,20240805,25.30,8470,-2.36,20250206,7920,4.42,20250114,9300,-11.08,20241107,6600,25.30,20240805,0.13,N,006800,5000,33315 억,,78584578,N,N,4406,N,00,N
+20250213,090219,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8320,-40,5,-0.48,31352100,3753,0.63,8370,8370,8320,10860,5860,8360,8353.81,13.43,-13888,-2116,8566,8462,8336,8232,8106,8515,8285,33316,2500,5000,6350,10,1,585316408,48698,19.35,0.55,12,0.00,430.00,15098.00,9300,20241107,-10.54,6600,20240805,26.06,8470,-1.77,20250206,7920,5.05,20250114,9300,-10.54,20241107,6600,26.06,20240805,0.13,N,006800,5000,33315 억,,78584578,N,N,4406,N,00,N
 20250212,160218,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8360,170,2,2.08,4967869180,594599,149.02,8240,8440,8210,10640,5740,8190,8354.98,13.39,0,257131,8343,8266,8203,8126,8063,8235,8095,33316,2450,5000,6220,10,1,585316408,48932,19.44,0.55,12,0.10,430.00,15098.00,9300,20241107,-10.11,6600,20240805,26.67,8470,-1.30,20250206,7920,5.56,20250114,9300,-10.11,20241107,6600,26.67,20240805,0.13,N,006800,5000,33315 억,,78351395,N,N,4406,N,00,N
 20250212,150218,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8350,160,2,1.95,4290020110,513406,128.68,8240,8440,8210,10640,5740,8190,8356.01,13.39,0,240414,8343,8266,8203,8126,8063,8235,8095,33316,2450,5000,6220,10,1,585316408,48874,19.42,0.55,12,0.09,430.00,15098.00,9300,20241107,-10.22,6600,20240805,26.52,8470,-1.42,20250206,7920,5.43,20250114,9300,-10.22,20241107,6600,26.52,20240805,0.13,N,006800,5000,33315 억,,78351395,N,N,209,N,00,N
 20250212,140218,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8340,150,2,1.83,3742505630,447804,112.23,8240,8440,8210,10640,5740,8190,8357.47,13.39,0,222549,8343,8266,8203,8126,8063,8235,8095,33316,2450,5000,6220,10,1,585316408,48815,19.40,0.55,12,0.08,430.00,15098.00,9300,20241107,-10.32,6600,20240805,26.36,8470,-1.53,20250206,7920,5.30,20250114,9300,-10.32,20241107,6600,26.36,20240805,0.13,N,006800,5000,33315 억,,78351395,N,N,209,N,00,N
diff --git a/006840/price/prices-20250201.csv b/006840/price/prices-20250201.csv
index af5d38829f14..458a68ba8659 100644
--- a/006840/price/prices-20250201.csv
+++ b/006840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160219,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9930,30,2,0.30,26388920,2665,77.27,9970,9970,9870,12870,6930,9900,9902.03,5.44,0,62,10020,9960,9930,9870,9840,9945,9855,662,2970,5000,7120,10,1,13247561,1315,3.82,0.23,12,0.02,2600.00,44100.00,18030,20240219,-44.93,9450,20250102,5.08,10280,-3.40,20250123,9450,5.08,20250102,18030,-44.93,20240219,9450,5.08,20250102,0.15,N,006840,5000,662 억,,721115,N,N,14,N,00,N
+20250213,150220,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9900,0,3,0.00,25149780,2540,73.64,9970,9970,9870,12870,6930,9900,9901.49,5.44,0,4,10020,9960,9930,9870,9840,9945,9855,662,2970,5000,7120,10,1,13247561,1312,3.81,0.22,12,0.02,2600.00,44100.00,18030,20240219,-45.09,9450,20250102,4.76,10280,-3.70,20250123,9450,4.76,20250102,18030,-45.09,20240219,9450,4.76,20250102,0.15,N,006840,5000,662 억,,721115,N,N,58,N,00,N
+20250213,140219,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9920,20,2,0.20,23843060,2408,69.82,9970,9970,9870,12870,6930,9900,9901.60,5.44,0,-11,10020,9960,9930,9870,9840,9945,9855,662,2970,5000,7120,10,1,13247561,1314,3.82,0.22,12,0.02,2600.00,44100.00,18030,20240219,-44.98,9450,20250102,4.97,10280,-3.50,20250123,9450,4.97,20250102,18030,-44.98,20240219,9450,4.97,20250102,0.15,N,006840,5000,662 억,,721115,N,N,58,N,00,N
+20250213,130219,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9920,20,2,0.20,22891740,2312,67.03,9970,9970,9870,12870,6930,9900,9901.27,5.44,0,-11,10020,9960,9930,9870,9840,9945,9855,662,2970,5000,7120,10,1,13247561,1314,3.82,0.22,12,0.02,2600.00,44100.00,18030,20240219,-44.98,9450,20250102,4.97,10280,-3.50,20250123,9450,4.97,20250102,18030,-44.98,20240219,9450,4.97,20250102,0.15,N,006840,5000,662 억,,721115,N,N,58,N,00,N
+20250213,120219,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9900,0,3,0.00,21693770,2191,63.53,9970,9970,9870,12870,6930,9900,9901.31,5.44,0,-11,10020,9960,9930,9870,9840,9945,9855,662,2970,5000,7120,10,1,13247561,1312,3.81,0.22,12,0.02,2600.00,44100.00,18030,20240219,-45.09,9450,20250102,4.76,10280,-3.70,20250123,9450,4.76,20250102,18030,-45.09,20240219,9450,4.76,20250102,0.15,N,006840,5000,662 억,,721115,N,N,58,N,00,N
+20250213,110218,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9920,20,2,0.20,3716570,375,10.87,9970,9970,9900,12870,6930,9900,9910.85,5.44,0,-11,10020,9960,9930,9870,9840,9945,9855,662,2970,5000,7120,10,1,13247561,1314,3.82,0.22,12,0.00,2600.00,44100.00,18030,20240219,-44.98,9450,20250102,4.97,10280,-3.50,20250123,9450,4.97,20250102,18030,-44.98,20240219,9450,4.97,20250102,0.15,N,006840,5000,662 억,,721115,N,N,58,N,00,N
+20250213,100220,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9910,10,2,0.10,2773970,280,8.12,9970,9970,9900,12870,6930,9900,9907.04,5.44,0,-11,10020,9960,9930,9870,9840,9945,9855,662,2970,5000,7120,10,1,13247561,1313,3.81,0.22,12,0.00,2600.00,44100.00,18030,20240219,-45.04,9450,20250102,4.87,10280,-3.60,20250123,9450,4.87,20250102,18030,-45.04,20240219,9450,4.87,20250102,0.15,N,006840,5000,662 억,,721115,N,N,58,N,00,N
+20250213,090219,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9970,70,2,0.71,89730,9,0.26,9970,9970,9970,12870,6930,9900,9970.00,5.44,0,-1,10020,9960,9930,9870,9840,9945,9855,662,2970,5000,7120,10,1,13247561,1321,3.83,0.23,12,0.00,2600.00,44100.00,18030,20240219,-44.70,9450,20250102,5.50,10280,-3.02,20250123,9450,5.50,20250102,18030,-44.70,20240219,9450,5.50,20250102,0.15,N,006840,5000,662 억,,721115,N,N,58,N,00,N
 20250212,160219,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9900,-50,5,-0.50,34204020,3448,132.87,9950,9990,9900,12930,6970,9950,9919.96,5.44,0,-50,10050,10000,9960,9910,9870,10025,9935,662,2980,5000,7160,10,1,13247561,1312,3.81,0.22,12,0.03,2600.00,44100.00,18030,20240219,-45.09,9450,20250102,4.76,10280,-3.70,20250123,9450,4.76,20250102,18030,-45.09,20240219,9450,4.76,20250102,0.15,N,006840,5000,662 억,,721151,N,N,58,N,00,N
 20250212,150218,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9920,-30,5,-0.30,31302180,3155,121.58,9950,9990,9900,12930,6970,9950,9921.45,5.44,0,111,10050,10000,9960,9910,9870,10025,9935,662,2980,5000,7160,10,1,13247561,1314,3.82,0.22,12,0.02,2600.00,44100.00,18030,20240219,-44.98,9450,20250102,4.97,10280,-3.50,20250123,9450,4.97,20250102,18030,-44.98,20240219,9450,4.97,20250102,0.15,N,006840,5000,662 억,,721151,N,N,0,N,00,N
 20250212,140218,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9940,-10,5,-0.10,25632970,2583,99.54,9950,9990,9910,12930,6970,9950,9923.72,5.44,0,115,10050,10000,9960,9910,9870,10025,9935,662,2980,5000,7160,10,1,13247561,1317,3.82,0.23,12,0.02,2600.00,44100.00,18030,20240219,-44.87,9450,20250102,5.19,10280,-3.31,20250123,9450,5.19,20250102,18030,-44.87,20240219,9450,5.19,20250102,0.15,N,006840,5000,662 억,,721151,N,N,0,N,00,N
diff --git a/006880/price/prices-20250201.csv b/006880/price/prices-20250201.csv
index 68fa70761ca4..53ede8930287 100644
--- a/006880/price/prices-20250201.csv
+++ b/006880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6810,-230,5,-3.27,961014830,140955,82.90,6990,6990,6530,9150,4930,7040,6817.89,1.16,0,1299,7186,7112,7016,6942,6846,7150,6980,59,2110,500,4360,10,1,11828858,806,9.19,0.75,12,1.19,741.00,9020.00,12830,20240325,-46.92,5950,20240909,14.45,7220,-5.68,20250211,6200,9.84,20250102,12830,-46.92,20240325,5950,14.45,20240909,2.61,N,006880,500,59 억,,137574,N,N,12,N,00,N
+20250213,150220,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6860,-180,5,-2.56,915560510,134278,78.97,6990,6990,6530,9150,4930,7040,6818.40,1.16,0,2512,7186,7112,7016,6942,6846,7150,6980,59,2110,500,4360,10,1,11828858,811,9.26,0.76,12,1.14,741.00,9020.00,12830,20240325,-46.53,5950,20240909,15.29,7220,-4.99,20250211,6200,10.65,20250102,12830,-46.53,20240325,5950,15.29,20240909,2.61,N,006880,500,59 억,,137574,N,N,47,N,00,N
+20250213,140219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6850,-190,5,-2.70,868837880,127424,74.94,6990,6990,6530,9150,4930,7040,6818.48,1.16,0,2778,7186,7112,7016,6942,6846,7150,6980,59,2110,500,4360,10,1,11828858,810,9.24,0.76,12,1.08,741.00,9020.00,12830,20240325,-46.61,5950,20240909,15.13,7220,-5.12,20250211,6200,10.48,20250102,12830,-46.61,20240325,5950,15.13,20240909,2.61,N,006880,500,59 억,,137574,N,N,47,N,00,N
+20250213,130220,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6810,-230,5,-3.27,751499030,110199,64.81,6990,6990,6530,9150,4930,7040,6819.47,1.16,0,-1094,7186,7112,7016,6942,6846,7150,6980,59,2110,500,4360,10,1,11828858,806,9.19,0.75,12,0.93,741.00,9020.00,12830,20240325,-46.92,5950,20240909,14.45,7220,-5.68,20250211,6200,9.84,20250102,12830,-46.92,20240325,5950,14.45,20240909,2.61,N,006880,500,59 억,,137574,N,N,47,N,00,N
+20250213,120220,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6820,-220,5,-3.12,697659250,102316,60.17,6990,6990,6530,9150,4930,7040,6818.67,1.16,0,-3113,7186,7112,7016,6942,6846,7150,6980,59,2110,500,4360,10,1,11828858,807,9.20,0.76,12,0.86,741.00,9020.00,12830,20240325,-46.84,5950,20240909,14.62,7220,-5.54,20250211,6200,10.00,20250102,12830,-46.84,20240325,5950,14.62,20240909,2.61,N,006880,500,59 억,,137574,N,N,47,N,00,N
+20250213,110219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6820,-220,5,-3.12,632399070,92729,54.53,6990,6990,6530,9150,4930,7040,6819.86,1.16,0,-4664,7186,7112,7016,6942,6846,7150,6980,59,2110,500,4360,10,1,11828858,807,9.20,0.76,12,0.78,741.00,9020.00,12830,20240325,-46.84,5950,20240909,14.62,7220,-5.54,20250211,6200,10.00,20250102,12830,-46.84,20240325,5950,14.62,20240909,2.61,N,006880,500,59 억,,137574,N,N,47,N,00,N
+20250213,100220,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6780,-260,5,-3.69,559752670,82056,48.26,6990,6990,6530,9150,4930,7040,6821.59,1.16,0,-5076,7186,7112,7016,6942,6846,7150,6980,59,2110,500,4360,10,1,11828858,802,9.15,0.75,12,0.69,741.00,9020.00,12830,20240325,-47.16,5950,20240909,13.95,7220,-6.09,20250211,6200,9.35,20250102,12830,-47.16,20240325,5950,13.95,20240909,2.61,N,006880,500,59 억,,137574,N,N,47,N,00,N
+20250213,090219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6940,-100,5,-1.42,135941530,19615,11.54,6990,6990,6870,9150,4930,7040,6930.49,1.16,0,-4949,7186,7112,7016,6942,6846,7150,6980,59,2110,500,4360,10,1,11828858,821,9.37,0.77,12,0.17,741.00,9020.00,12830,20240325,-45.91,5950,20240909,16.64,7220,-3.88,20250211,6200,11.94,20250102,12830,-45.91,20240325,5950,16.64,20240909,2.61,N,006880,500,59 억,,137574,N,N,47,N,00,N
 20250212,160219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7040,-170,5,-2.36,1169334810,167351,50.36,7020,7090,6920,9370,5050,7210,6986.23,1.24,0,-8979,7536,7372,7056,6892,6576,7455,6975,59,2160,500,4470,10,1,11828858,833,9.50,0.78,12,1.41,741.00,9020.00,12830,20240325,-45.13,5950,20240909,18.32,7220,-2.49,20250211,6200,13.55,20250102,12830,-45.13,20240325,5950,18.32,20240909,2.68,N,006880,500,59 억,,146293,N,N,47,N,00,N
 20250212,150218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7010,-200,5,-2.77,1052582000,150702,45.35,7020,7090,6920,9370,5050,7210,6984.51,1.24,0,-6566,7536,7372,7056,6892,6576,7455,6975,59,2160,500,4470,10,1,11828858,829,9.46,0.78,12,1.27,741.00,9020.00,12830,20240325,-45.36,5950,20240909,17.82,7220,-2.91,20250211,6200,13.06,20250102,12830,-45.36,20240325,5950,17.82,20240909,2.68,N,006880,500,59 억,,146293,N,N,0,N,00,N
 20250212,140219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6970,-240,5,-3.33,919860990,131727,39.64,7020,7090,6920,9370,5050,7210,6983.07,1.24,0,-5051,7536,7372,7056,6892,6576,7455,6975,59,2160,500,4470,10,1,11828858,824,9.41,0.77,12,1.11,741.00,9020.00,12830,20240325,-45.67,5950,20240909,17.14,7220,-3.46,20250211,6200,12.42,20250102,12830,-45.67,20240325,5950,17.14,20240909,2.68,N,006880,500,59 억,,146293,N,N,0,N,00,N
diff --git a/006890/price/prices-20250201.csv b/006890/price/prices-20250201.csv
index 6516e4a28870..1c4ef91310ad 100644
--- a/006890/price/prices-20250201.csv
+++ b/006890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160219,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11690,170,2,1.48,589820900,50855,146.36,11450,11700,11450,14970,8070,11520,11598.06,0.66,0,19781,11726,11622,11486,11382,11246,11675,11435,58,3450,500,8290,10,1,11600000,1356,7.78,0.83,12,0.44,1502.00,14069.00,15490,20240611,-24.53,9590,20240805,21.90,11700,-0.09,20250213,10500,11.33,20250109,15490,-24.53,20240611,9590,21.90,20240805,1.47,N,006890,500,58 억,,76566,N,N,12,N,00,N
+20250213,150220,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11670,150,2,1.30,562736240,48536,139.69,11450,11690,11450,14970,8070,11520,11594.20,0.66,0,20367,11726,11622,11486,11382,11246,11675,11435,58,3450,500,8290,10,1,11600000,1354,7.77,0.83,12,0.42,1502.00,14069.00,15490,20240611,-24.66,9590,20240805,21.69,11690,-0.17,20250213,10500,11.14,20250109,15490,-24.66,20240611,9590,21.69,20240805,1.47,N,006890,500,58 억,,76566,N,N,47,N,00,N
+20250213,140220,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11580,60,2,0.52,435422370,37600,108.21,11450,11670,11450,14970,8070,11520,11580.38,0.66,0,13110,11726,11622,11486,11382,11246,11675,11435,58,3450,500,8290,10,1,11600000,1343,7.71,0.82,12,0.32,1502.00,14069.00,15490,20240611,-25.24,9590,20240805,20.75,11670,-0.77,20250213,10500,10.29,20250109,15490,-25.24,20240611,9590,20.75,20240805,1.47,N,006890,500,58 억,,76566,N,N,47,N,00,N
+20250213,130220,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11600,80,2,0.69,407163250,35162,101.20,11450,11670,11450,14970,8070,11520,11579.64,0.66,0,12817,11726,11622,11486,11382,11246,11675,11435,58,3450,500,8290,10,1,11600000,1346,7.72,0.82,12,0.30,1502.00,14069.00,15490,20240611,-25.11,9590,20240805,20.96,11670,-0.60,20250213,10500,10.48,20250109,15490,-25.11,20240611,9590,20.96,20240805,1.47,N,006890,500,58 억,,76566,N,N,47,N,00,N
+20250213,120220,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11580,60,2,0.52,328020170,28353,81.60,11450,11670,11450,14970,8070,11520,11569.15,0.66,0,10091,11726,11622,11486,11382,11246,11675,11435,58,3450,500,8290,10,1,11600000,1343,7.71,0.82,12,0.24,1502.00,14069.00,15490,20240611,-25.24,9590,20240805,20.75,11670,-0.77,20250213,10500,10.29,20250109,15490,-25.24,20240611,9590,20.75,20240805,1.47,N,006890,500,58 억,,76566,N,N,47,N,00,N
+20250213,110219,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11560,40,2,0.35,306835450,26524,76.34,11450,11670,11450,14970,8070,11520,11568.22,0.66,0,9303,11726,11622,11486,11382,11246,11675,11435,58,3450,500,8290,10,1,11600000,1341,7.70,0.82,12,0.23,1502.00,14069.00,15490,20240611,-25.37,9590,20240805,20.54,11670,-0.94,20250213,10500,10.10,20250109,15490,-25.37,20240611,9590,20.54,20240805,1.47,N,006890,500,58 억,,76566,N,N,47,N,00,N
+20250213,100220,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11610,90,2,0.78,192164350,16597,47.77,11450,11670,11450,14970,8070,11520,11578.26,0.66,0,9420,11726,11622,11486,11382,11246,11675,11435,58,3450,500,8290,10,1,11600000,1347,7.73,0.83,12,0.14,1502.00,14069.00,15490,20240611,-25.05,9590,20240805,21.06,11670,-0.51,20250213,10500,10.57,20250109,15490,-25.05,20240611,9590,21.06,20240805,1.47,N,006890,500,58 억,,76566,N,N,47,N,00,N
+20250213,090219,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11540,20,2,0.17,12343390,1075,3.09,11450,11580,11450,14970,8070,11520,11482.22,0.66,0,456,11726,11622,11486,11382,11246,11675,11435,58,3450,500,8290,10,1,11600000,1339,7.68,0.82,12,0.01,1502.00,14069.00,15490,20240611,-25.50,9590,20240805,20.33,11590,-0.43,20250212,10500,9.90,20250109,15490,-25.50,20240611,9590,20.33,20240805,1.47,N,006890,500,58 억,,76566,N,N,47,N,00,N
 20250212,160219,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11520,20,2,0.17,399013550,34738,78.25,11470,11590,11350,14950,8050,11500,11485.98,0.70,0,-4808,11746,11622,11376,11252,11006,11685,11315,58,3450,500,8280,10,1,11600000,1336,7.67,0.82,12,0.30,1502.00,14069.00,15490,20240611,-25.63,9590,20240805,20.13,11590,-0.60,20250212,10500,9.71,20250109,15490,-25.63,20240611,9590,20.13,20240805,1.49,N,006890,500,58 억,,80758,N,N,47,N,00,N
 20250212,150219,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11480,-20,5,-0.17,359842900,31326,70.56,11470,11590,11350,14950,8050,11500,11487.04,0.70,0,-4449,11746,11622,11376,11252,11006,11685,11315,58,3450,500,8280,10,1,11600000,1332,7.64,0.82,12,0.27,1502.00,14069.00,15490,20240611,-25.89,9590,20240805,19.71,11590,-0.95,20250212,10500,9.33,20250109,15490,-25.89,20240611,9590,19.71,20240805,1.49,N,006890,500,58 억,,80758,N,N,0,N,00,N
 20250212,140219,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11480,-20,5,-0.17,327558980,28513,64.23,11470,11590,11350,14950,8050,11500,11488.06,0.70,0,-4291,11746,11622,11376,11252,11006,11685,11315,58,3450,500,8280,10,1,11600000,1332,7.64,0.82,12,0.25,1502.00,14069.00,15490,20240611,-25.89,9590,20240805,19.71,11590,-0.95,20250212,10500,9.33,20250109,15490,-25.89,20240611,9590,19.71,20240805,1.49,N,006890,500,58 억,,80758,N,N,0,N,00,N
diff --git a/006910/price/prices-20250201.csv b/006910/price/prices-20250201.csv
index d8648d92cf7d..e907a50b50b4 100644
--- a/006910/price/prices-20250201.csv
+++ b/006910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160220,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2920,20,2,0.69,873749815,300443,163.89,2900,2950,2885,3770,2030,2900,2908.18,1.28,0,109574,2963,2931,2893,2861,2823,2947,2877,246,870,500,2080,5,1,49129824,1435,32.81,1.68,12,0.61,89.00,1733.00,4655,20240529,-37.27,2275,20241210,28.35,3325,-12.18,20250117,2495,17.03,20250102,4655,-37.27,20240529,2275,28.35,20241210,3.87,N,006910,500,245 억,,629727,N,N,113,N,00,N
+20250213,150220,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2920,20,2,0.69,789859900,271720,148.23,2900,2950,2885,3770,2030,2900,2906.89,1.28,0,108608,2963,2931,2893,2861,2823,2947,2877,246,870,500,2080,5,1,49129824,1435,32.81,1.68,12,0.55,89.00,1733.00,4655,20240529,-37.27,2275,20241210,28.35,3325,-12.18,20250117,2495,17.03,20250102,4655,-37.27,20240529,2275,28.35,20241210,3.87,N,006910,500,245 억,,629727,N,N,0,N,00,N
+20250213,140220,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2915,15,2,0.52,705506610,242737,132.42,2900,2950,2885,3770,2030,2900,2906.47,1.28,0,106539,2963,2931,2893,2861,2823,2947,2877,246,870,500,2080,5,1,49129824,1432,32.75,1.68,12,0.49,89.00,1733.00,4655,20240529,-37.38,2275,20241210,28.13,3325,-12.33,20250117,2495,16.83,20250102,4655,-37.38,20240529,2275,28.13,20241210,3.87,N,006910,500,245 억,,629727,N,N,0,N,00,N
+20250213,130220,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2915,15,2,0.52,646639275,222587,121.42,2900,2950,2885,3770,2030,2900,2905.11,1.28,0,106487,2963,2931,2893,2861,2823,2947,2877,246,870,500,2080,5,1,49129824,1432,32.75,1.68,12,0.45,89.00,1733.00,4655,20240529,-37.38,2275,20241210,28.13,3325,-12.33,20250117,2495,16.83,20250102,4655,-37.38,20240529,2275,28.13,20241210,3.87,N,006910,500,245 억,,629727,N,N,0,N,00,N
+20250213,120220,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2920,20,2,0.69,598135515,205941,112.34,2900,2950,2885,3770,2030,2900,2904.41,1.28,0,105642,2963,2931,2893,2861,2823,2947,2877,246,870,500,2080,5,1,49129824,1435,32.81,1.68,12,0.42,89.00,1733.00,4655,20240529,-37.27,2275,20241210,28.35,3325,-12.18,20250117,2495,17.03,20250102,4655,-37.27,20240529,2275,28.35,20241210,3.87,N,006910,500,245 억,,629727,N,N,0,N,00,N
+20250213,110219,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2910,10,2,0.34,517217085,178177,97.20,2900,2950,2885,3770,2030,2900,2902.83,1.28,0,92809,2963,2931,2893,2861,2823,2947,2877,246,870,500,2080,5,1,49129824,1430,32.70,1.68,12,0.36,89.00,1733.00,4655,20240529,-37.49,2275,20241210,27.91,3325,-12.48,20250117,2495,16.63,20250102,4655,-37.49,20240529,2275,27.91,20241210,3.87,N,006910,500,245 억,,629727,N,N,0,N,00,N
+20250213,100221,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2910,10,2,0.34,178871020,61329,33.46,2900,2950,2890,3770,2030,2900,2916.63,1.28,0,3984,2963,2931,2893,2861,2823,2947,2877,246,870,500,2080,5,1,49129824,1430,32.70,1.68,12,0.12,89.00,1733.00,4655,20240529,-37.49,2275,20241210,27.91,3325,-12.48,20250117,2495,16.63,20250102,4655,-37.49,20240529,2275,27.91,20241210,3.87,N,006910,500,245 억,,629727,N,N,0,N,00,N
+20250213,090220,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2925,25,2,0.86,27600680,9481,5.17,2900,2935,2900,3770,2030,2900,2911.37,1.28,0,-1454,2963,2931,2893,2861,2823,2947,2877,246,870,500,2080,5,1,49129824,1437,32.87,1.69,12,0.02,89.00,1733.00,4655,20240529,-37.16,2275,20241210,28.57,3325,-12.03,20250117,2495,17.23,20250102,4655,-37.16,20240529,2275,28.57,20241210,3.87,N,006910,500,245 억,,629727,N,N,0,N,00,N
 20250212,160219,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2900,0,3,0.00,519853615,179485,90.01,2875,2925,2855,3770,2030,2900,2896.36,1.25,0,12834,2940,2920,2895,2875,2850,2930,2885,246,870,500,2080,5,1,49129824,1425,32.58,1.67,12,0.37,89.00,1733.00,4655,20240529,-37.70,2275,20241210,27.47,3325,-12.78,20250117,2495,16.23,20250102,4655,-37.70,20240529,2275,27.47,20241210,3.84,N,006910,500,245 억,,616064,N,N,0,N,00,N
 20250212,150219,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2905,5,2,0.17,478789300,165336,82.92,2875,2925,2855,3770,2030,2900,2895.86,1.25,0,10419,2940,2920,2895,2875,2850,2930,2885,246,870,500,2080,5,1,49129824,1427,32.64,1.68,12,0.34,89.00,1733.00,4655,20240529,-37.59,2275,20241210,27.69,3325,-12.63,20250117,2495,16.43,20250102,4655,-37.59,20240529,2275,27.69,20241210,3.84,N,006910,500,245 억,,616064,N,N,0,N,00,N
 20250212,140219,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2900,0,3,0.00,392147820,135520,67.96,2875,2925,2855,3770,2030,2900,2893.65,1.25,0,-1109,2940,2920,2895,2875,2850,2930,2885,246,870,500,2080,5,1,49129824,1425,32.58,1.67,12,0.28,89.00,1733.00,4655,20240529,-37.70,2275,20241210,27.47,3325,-12.78,20250117,2495,16.23,20250102,4655,-37.70,20240529,2275,27.47,20241210,3.84,N,006910,500,245 억,,616064,N,N,0,N,00,N
diff --git a/006920/price/prices-20250201.csv b/006920/price/prices-20250201.csv
index 579aa9d4fa93..8c397f01ebee 100644
--- a/006920/price/prices-20250201.csv
+++ b/006920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160220,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3025,5,2,0.17,32107050,10616,122.42,3030,3030,2985,3925,2115,3020,3024.40,0.67,0,-809,3046,3032,3021,3007,2996,3027,3002,55,905,500,1990,5,1,10920000,330,4.00,1.00,12,0.10,757.00,3036.00,5290,20240227,-42.82,2305,20241118,31.24,3175,-4.72,20250120,2825,7.08,20250207,5290,-42.82,20240227,2305,31.24,20241118,1.14,N,006920,500,54 억,,73301,N,N,0,N,00,N
+20250213,150221,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3015,-5,5,-0.17,30849575,10200,117.62,3030,3030,2985,3925,2115,3020,3024.47,0.67,0,-743,3046,3032,3021,3007,2996,3027,3002,55,905,500,1990,5,1,10920000,329,3.98,0.99,12,0.09,757.00,3036.00,5290,20240227,-43.01,2305,20241118,30.80,3175,-5.04,20250120,2825,6.73,20250207,5290,-43.01,20240227,2305,30.80,20241118,1.14,N,006920,500,54 억,,73301,N,N,0,N,00,N
+20250213,140220,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3030,10,2,0.33,27779855,9185,105.92,3030,3030,2985,3925,2115,3020,3024.48,0.67,0,-667,3046,3032,3021,3007,2996,3027,3002,55,905,500,1990,5,1,10920000,331,4.00,1.00,12,0.08,757.00,3036.00,5290,20240227,-42.72,2305,20241118,31.45,3175,-4.57,20250120,2825,7.26,20250207,5290,-42.72,20240227,2305,31.45,20241118,1.14,N,006920,500,54 억,,73301,N,N,0,N,00,N
+20250213,130220,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3030,10,2,0.33,21058275,6959,80.25,3030,3030,3015,3925,2115,3020,3026.05,0.67,0,-585,3046,3032,3021,3007,2996,3027,3002,55,905,500,1990,5,1,10920000,331,4.00,1.00,12,0.06,757.00,3036.00,5290,20240227,-42.72,2305,20241118,31.45,3175,-4.57,20250120,2825,7.26,20250207,5290,-42.72,20240227,2305,31.45,20241118,1.14,N,006920,500,54 억,,73301,N,N,0,N,00,N
+20250213,120221,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3025,5,2,0.17,14510925,4798,55.33,3030,3030,3015,3925,2115,3020,3024.37,0.67,0,-544,3046,3032,3021,3007,2996,3027,3002,55,905,500,1990,5,1,10920000,330,4.00,1.00,12,0.04,757.00,3036.00,5290,20240227,-42.82,2305,20241118,31.24,3175,-4.72,20250120,2825,7.08,20250207,5290,-42.82,20240227,2305,31.24,20241118,1.14,N,006920,500,54 억,,73301,N,N,0,N,00,N
+20250213,110219,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3030,10,2,0.33,9001525,2975,34.31,3030,3030,3015,3925,2115,3020,3025.72,0.67,0,-283,3046,3032,3021,3007,2996,3027,3002,55,905,500,1990,5,1,10920000,331,4.00,1.00,12,0.03,757.00,3036.00,5290,20240227,-42.72,2305,20241118,31.45,3175,-4.57,20250120,2825,7.26,20250207,5290,-42.72,20240227,2305,31.45,20241118,1.14,N,006920,500,54 억,,73301,N,N,0,N,00,N
+20250213,100221,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3025,5,2,0.17,5641960,1865,21.51,3030,3030,3015,3925,2115,3020,3025.18,0.67,0,-283,3046,3032,3021,3007,2996,3027,3002,55,905,500,1990,5,1,10920000,330,4.00,1.00,12,0.02,757.00,3036.00,5290,20240227,-42.82,2305,20241118,31.24,3175,-4.72,20250120,2825,7.08,20250207,5290,-42.82,20240227,2305,31.24,20241118,1.14,N,006920,500,54 억,,73301,N,N,0,N,00,N
+20250213,090220,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3025,5,2,0.17,1827300,604,6.96,3030,3030,3015,3925,2115,3020,3025.33,0.67,0,-323,3046,3032,3021,3007,2996,3027,3002,55,905,500,1990,5,1,10920000,330,4.00,1.00,12,0.01,757.00,3036.00,5290,20240227,-42.82,2305,20241118,31.24,3175,-4.72,20250120,2825,7.08,20250207,5290,-42.82,20240227,2305,31.24,20241118,1.14,N,006920,500,54 억,,73301,N,N,0,N,00,N
 20250212,160220,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3020,-15,5,-0.49,26268225,8670,104.79,3035,3035,3010,3945,2125,3035,3029.78,0.67,0,-104,3065,3050,3025,3010,2985,3057,3017,55,910,500,2000,5,1,10920000,330,3.99,0.99,12,0.08,757.00,3036.00,5290,20240227,-42.91,2305,20241118,31.02,3175,-4.88,20250120,2825,6.90,20250207,5290,-42.91,20240227,2305,31.02,20241118,1.14,N,006920,500,54 억,,73405,N,N,0,N,00,N
 20250212,150219,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3015,-20,5,-0.66,25848445,8531,103.11,3035,3035,3010,3945,2125,3035,3029.94,0.67,0,-58,3065,3050,3025,3010,2985,3057,3017,55,910,500,2000,5,1,10920000,329,3.98,0.99,12,0.08,757.00,3036.00,5290,20240227,-43.01,2305,20241118,30.80,3175,-5.04,20250120,2825,6.73,20250207,5290,-43.01,20240227,2305,30.80,20241118,1.14,N,006920,500,54 억,,73405,N,N,0,N,00,N
 20250212,140219,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3030,-5,5,-0.16,21252350,7009,84.71,3035,3035,3015,3945,2125,3035,3032.15,0.67,0,-58,3065,3050,3025,3010,2985,3057,3017,55,910,500,2000,5,1,10920000,331,4.00,1.00,12,0.06,757.00,3036.00,5290,20240227,-42.72,2305,20241118,31.45,3175,-4.57,20250120,2825,7.26,20250207,5290,-42.72,20240227,2305,31.45,20241118,1.14,N,006920,500,54 억,,73405,N,N,0,N,00,N
diff --git a/006980/price/prices-20250201.csv b/006980/price/prices-20250201.csv
index 77b23c1bdebb..2c60014f2eb4 100644
--- a/006980/price/prices-20250201.csv
+++ b/006980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160220,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14850,-150,5,-1.00,8540070,574,41.50,14930,14930,14850,19500,10500,15000,14878.17,0.71,0,-11,15193,15096,14933,14836,14673,15015,14755,155,4500,5000,10200,10,1,3090000,459,4.15,0.24,12,0.02,3578.00,60855.00,20350,20240417,-27.03,13700,20240806,8.39,15490,-4.13,20250107,14500,2.41,20250102,20350,-27.03,20240417,13700,8.39,20240806,0.51,N,006980,5000,154 억,,21915,N,N,3,N,00,N
+20250213,150221,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14890,-110,5,-0.73,5311860,357,25.81,14930,14930,14850,19500,10500,15000,14879.16,0.71,0,-10,15193,15096,14933,14836,14673,15015,14755,155,4500,5000,10200,10,1,3090000,460,4.16,0.24,12,0.01,3578.00,60855.00,20350,20240417,-26.83,13700,20240806,8.69,15490,-3.87,20250107,14500,2.69,20250102,20350,-26.83,20240417,13700,8.69,20240806,0.51,N,006980,5000,154 억,,21915,N,N,11,N,00,N
+20250213,140221,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14910,-90,5,-0.60,4151070,279,20.17,14930,14930,14850,19500,10500,15000,14878.39,0.71,0,-10,15193,15096,14933,14836,14673,15015,14755,155,4500,5000,10200,10,1,3090000,461,4.17,0.25,12,0.01,3578.00,60855.00,20350,20240417,-26.73,13700,20240806,8.83,15490,-3.74,20250107,14500,2.83,20250102,20350,-26.73,20240417,13700,8.83,20240806,0.51,N,006980,5000,154 억,,21915,N,N,11,N,00,N
+20250213,130221,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14860,-140,5,-0.93,4136160,278,20.10,14930,14930,14850,19500,10500,15000,14878.27,0.71,0,-10,15193,15096,14933,14836,14673,15015,14755,155,4500,5000,10200,10,1,3090000,459,4.15,0.24,12,0.01,3578.00,60855.00,20350,20240417,-26.98,13700,20240806,8.47,15490,-4.07,20250107,14500,2.48,20250102,20350,-26.98,20240417,13700,8.47,20240806,0.51,N,006980,5000,154 억,,21915,N,N,11,N,00,N
+20250213,120221,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14860,-140,5,-0.93,3213170,216,15.62,14930,14930,14850,19500,10500,15000,14875.79,0.71,0,-10,15193,15096,14933,14836,14673,15015,14755,155,4500,5000,10200,10,1,3090000,459,4.15,0.24,12,0.01,3578.00,60855.00,20350,20240417,-26.98,13700,20240806,8.47,15490,-4.07,20250107,14500,2.48,20250102,20350,-26.98,20240417,13700,8.47,20240806,0.51,N,006980,5000,154 억,,21915,N,N,11,N,00,N
+20250213,110220,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14910,-90,5,-0.60,2259080,152,10.99,14930,14930,14850,19500,10500,15000,14862.37,0.71,0,-10,15193,15096,14933,14836,14673,15015,14755,155,4500,5000,10200,10,1,3090000,461,4.17,0.25,12,0.00,3578.00,60855.00,20350,20240417,-26.73,13700,20240806,8.83,15490,-3.74,20250107,14500,2.83,20250102,20350,-26.73,20240417,13700,8.83,20240806,0.51,N,006980,5000,154 억,,21915,N,N,11,N,00,N
+20250213,100221,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14920,-80,5,-0.53,550970,37,2.68,14930,14930,14850,19500,10500,15000,14891.08,0.71,0,0,15193,15096,14933,14836,14673,15015,14755,155,4500,5000,10200,10,1,3090000,461,4.17,0.25,12,0.00,3578.00,60855.00,20350,20240417,-26.68,13700,20240806,8.91,15490,-3.68,20250107,14500,2.90,20250102,20350,-26.68,20240417,13700,8.91,20240806,0.51,N,006980,5000,154 억,,21915,N,N,11,N,00,N
+20250213,090220,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14930,-70,5,-0.47,134370,9,0.65,14930,14930,14930,19500,10500,15000,14930.00,0.71,0,0,15193,15096,14933,14836,14673,15015,14755,155,4500,5000,10200,10,1,3090000,461,4.17,0.25,12,0.00,3578.00,60855.00,20350,20240417,-26.63,13700,20240806,8.98,15490,-3.62,20250107,14500,2.97,20250102,20350,-26.63,20240417,13700,8.98,20240806,0.51,N,006980,5000,154 억,,21915,N,N,11,N,00,N
 20250212,160220,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15000,-30,5,-0.20,20497980,1383,35.58,15030,15030,14770,19530,10530,15030,14821.39,0.71,0,-495,15283,15156,14943,14816,14603,15050,14710,155,4500,5000,10220,10,1,3090000,464,4.19,0.25,12,0.04,3578.00,60855.00,20350,20240417,-26.29,13700,20240806,9.49,15490,-3.16,20250107,14500,3.45,20250102,20350,-26.29,20240417,13700,9.49,20240806,0.51,N,006980,5000,154 억,,21919,N,N,11,N,00,N
 20250212,150219,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14790,-240,5,-1.60,17322400,1170,30.10,15030,15030,14770,19530,10530,15030,14805.47,0.71,0,-479,15283,15156,14943,14816,14603,15050,14710,155,4500,5000,10220,10,1,3090000,457,4.13,0.24,12,0.04,3578.00,60855.00,20350,20240417,-27.32,13700,20240806,7.96,15490,-4.52,20250107,14500,2.00,20250102,20350,-27.32,20240417,13700,7.96,20240806,0.51,N,006980,5000,154 억,,21919,N,N,0,N,00,N
 20250212,140220,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14790,-240,5,-1.60,15503100,1047,26.94,15030,15030,14770,19530,10530,15030,14807.16,0.71,0,-392,15283,15156,14943,14816,14603,15050,14710,155,4500,5000,10220,10,1,3090000,457,4.13,0.24,12,0.03,3578.00,60855.00,20350,20240417,-27.32,13700,20240806,7.96,15490,-4.52,20250107,14500,2.00,20250102,20350,-27.32,20240417,13700,7.96,20240806,0.51,N,006980,5000,154 억,,21919,N,N,0,N,00,N
diff --git a/007070/price/prices-20250201.csv b/007070/price/prices-20250201.csv
index cb50234b37e4..31b990dd3817 100644
--- a/007070/price/prices-20250201.csv
+++ b/007070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160221,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15060,10,2,0.07,2264666830,149918,202.78,15130,15230,15030,19560,10540,15050,15106.98,8.99,-1632,-12125,15296,15172,15096,14972,14896,15135,14935,836,4510,1000,9630,10,1,83607415,12591,89.11,0.38,12,0.18,169.00,39406.00,20099,20241126,-25.07,14780,20250203,1.89,17560,-14.24,20250107,14780,1.89,20250203,23500,-35.91,20241126,14780,1.89,20250203,0.35,N,007070,1000,836 억,,7516332,N,N,220,N,00,N
+20250213,150221,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15040,-10,5,-0.07,1544596480,102096,138.10,15130,15230,15040,19560,10540,15050,15128.86,8.99,-1632,-13208,15296,15172,15096,14972,14896,15135,14935,836,4510,1000,9630,10,1,83607415,12575,88.99,0.38,12,0.12,169.00,39406.00,20099,20241126,-25.17,14780,20250203,1.76,17560,-14.35,20250107,14780,1.76,20250203,23500,-36.00,20241126,14780,1.76,20250203,0.35,N,007070,1000,836 억,,7516332,N,N,379,N,00,N
+20250213,140221,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15100,50,2,0.33,1175735840,77622,104.99,15130,15230,15050,19560,10540,15050,15146.94,8.99,-1632,-3352,15296,15172,15096,14972,14896,15135,14935,836,4510,1000,9630,10,1,83607415,12625,89.35,0.38,12,0.09,169.00,39406.00,20099,20241126,-24.87,14780,20250203,2.17,17560,-14.01,20250107,14780,2.17,20250203,23500,-35.74,20241126,14780,2.17,20250203,0.35,N,007070,1000,836 억,,7516332,N,N,379,N,00,N
+20250213,130221,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15160,110,2,0.73,923117820,60913,82.39,15130,15230,15050,19560,10540,15050,15154.69,8.99,-1632,1980,15296,15172,15096,14972,14896,15135,14935,836,4510,1000,9630,10,1,83607415,12675,89.70,0.38,12,0.07,169.00,39406.00,20099,20241126,-24.57,14780,20250203,2.57,17560,-13.67,20250107,14780,2.57,20250203,23500,-35.49,20241126,14780,2.57,20250203,0.35,N,007070,1000,836 억,,7516332,N,N,379,N,00,N
+20250213,120221,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15150,100,2,0.66,597532990,39474,53.39,15130,15210,15050,19560,10540,15050,15137.38,8.99,-1632,6950,15296,15172,15096,14972,14896,15135,14935,836,4510,1000,9630,10,1,83607415,12667,89.64,0.38,12,0.05,169.00,39406.00,20099,20241126,-24.62,14780,20250203,2.50,17560,-13.72,20250107,14780,2.50,20250203,23500,-35.53,20241126,14780,2.50,20250203,0.35,N,007070,1000,836 억,,7516332,N,N,379,N,00,N
+20250213,110220,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15100,50,2,0.33,311181280,20601,27.87,15130,15180,15050,19560,10540,15050,15105.15,8.99,-1632,2910,15296,15172,15096,14972,14896,15135,14935,836,4510,1000,9630,10,1,83607415,12625,89.35,0.38,12,0.02,169.00,39406.00,20099,20241126,-24.87,14780,20250203,2.17,17560,-14.01,20250107,14780,2.17,20250203,23500,-35.74,20241126,14780,2.17,20250203,0.35,N,007070,1000,836 억,,7516332,N,N,379,N,00,N
+20250213,100221,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15120,70,2,0.47,203073860,13442,18.18,15130,15180,15050,19560,10540,15050,15107.41,8.99,-1632,4574,15296,15172,15096,14972,14896,15135,14935,836,4510,1000,9630,10,1,83607415,12641,89.47,0.38,12,0.02,169.00,39406.00,20099,20241126,-24.77,14780,20250203,2.30,17560,-13.90,20250107,14780,2.30,20250203,23500,-35.66,20241126,14780,2.30,20250203,0.35,N,007070,1000,836 억,,7516332,N,N,379,N,00,N
+20250213,090220,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15130,80,2,0.53,6568330,434,0.59,15130,15180,15130,19560,10540,15050,15134.40,8.99,-1632,-91,15296,15172,15096,14972,14896,15135,14935,836,4510,1000,9630,10,1,83607415,12650,89.53,0.38,12,0.00,169.00,39406.00,20099,20241126,-24.72,14780,20250203,2.37,17560,-13.84,20250107,14780,2.37,20250203,23500,-35.62,20241126,14780,2.37,20250203,0.35,N,007070,1000,836 억,,7516332,N,N,379,N,00,N
 20250212,160220,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15050,30,2,0.20,1112472810,73643,90.62,15150,15220,15020,19520,10520,15020,15106.31,8.98,0,1535,15246,15132,15046,14932,14846,15190,14990,836,4500,1000,9610,10,1,83607415,12583,89.05,0.38,12,0.09,169.00,39406.00,20099,20241126,-25.12,14780,20250203,1.83,17560,-14.29,20250107,14780,1.83,20250203,23500,-35.96,20241126,14780,1.83,20250203,0.34,N,007070,1000,836 억,,7511815,N,N,379,N,00,N
 20250212,150220,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15070,50,2,0.33,1045073570,69167,85.11,15150,15220,15020,19520,10520,15020,15109.42,8.98,0,2964,15246,15132,15046,14932,14846,15190,14990,836,4500,1000,9610,10,1,83607415,12600,89.17,0.38,12,0.08,169.00,39406.00,20099,20241126,-25.02,14780,20250203,1.96,17560,-14.18,20250107,14780,1.96,20250203,23500,-35.87,20241126,14780,1.96,20250203,0.34,N,007070,1000,836 억,,7511815,N,N,140,N,00,N
 20250212,140220,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15060,40,2,0.27,913205410,60407,74.33,15150,15220,15020,19520,10520,15020,15117.54,8.98,0,6845,15246,15132,15046,14932,14846,15190,14990,836,4500,1000,9610,10,1,83607415,12591,89.11,0.38,12,0.07,169.00,39406.00,20099,20241126,-25.07,14780,20250203,1.89,17560,-14.24,20250107,14780,1.89,20250203,23500,-35.91,20241126,14780,1.89,20250203,0.34,N,007070,1000,836 억,,7511815,N,N,140,N,00,N
diff --git a/007110/price/prices-20250201.csv b/007110/price/prices-20250201.csv
index 2d01ffafc23a..3cbfba3590fc 100644
--- a/007110/price/prices-20250201.csv
+++ b/007110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160221,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2155,90,2,4.36,10383479185,4813762,344.10,2135,2195,2110,2680,1450,2065,2157.12,1.03,0,-247392,2148,2106,2078,2036,2008,2092,2022,387,615,500,1280,5,1,77456610,1669,102.62,2.91,12,6.21,21.00,740.00,2760,20241216,-21.92,969,20240625,122.39,2550,-15.49,20250113,1925,11.95,20250203,2760,-21.92,20241216,969,122.39,20240625,7.92,N,007110,500,387 억,,794337,N,N,77,N,00,N
+20250213,150221,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2145,80,2,3.87,10014818235,4642253,331.84,2135,2195,2110,2680,1450,2065,2157.40,1.03,0,-236091,2148,2106,2078,2036,2008,2092,2022,387,615,500,1280,5,1,77456610,1661,102.14,2.90,12,5.99,21.00,740.00,2760,20241216,-22.28,969,20240625,121.36,2550,-15.88,20250113,1925,11.43,20250203,2760,-22.28,20241216,969,121.36,20240625,7.92,N,007110,500,387 억,,794337,N,N,318,N,00,N
+20250213,140221,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2145,80,2,3.87,9362058790,4336519,309.99,2135,2195,2110,2680,1450,2065,2158.97,1.03,0,-245695,2148,2106,2078,2036,2008,2092,2022,387,615,500,1280,5,1,77456610,1661,102.14,2.90,12,5.60,21.00,740.00,2760,20241216,-22.28,969,20240625,121.36,2550,-15.88,20250113,1925,11.43,20250203,2760,-22.28,20241216,969,121.36,20240625,7.92,N,007110,500,387 억,,794337,N,N,318,N,00,N
+20250213,130221,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2170,105,2,5.08,8692333880,4024698,287.70,2135,2195,2110,2680,1450,2065,2159.84,1.03,0,-256308,2148,2106,2078,2036,2008,2092,2022,387,615,500,1280,5,1,77456610,1681,103.33,2.93,12,5.20,21.00,740.00,2760,20241216,-21.38,969,20240625,123.94,2550,-14.90,20250113,1925,12.73,20250203,2760,-21.38,20241216,969,123.94,20240625,7.92,N,007110,500,387 억,,794337,N,N,318,N,00,N
+20250213,120221,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2170,105,2,5.08,8386434965,3883618,277.61,2135,2195,2110,2680,1450,2065,2159.53,1.03,0,-276136,2148,2106,2078,2036,2008,2092,2022,387,615,500,1280,5,1,77456610,1681,103.33,2.93,12,5.01,21.00,740.00,2760,20241216,-21.38,969,20240625,123.94,2550,-14.90,20250113,1925,12.73,20250203,2760,-21.38,20241216,969,123.94,20240625,7.92,N,007110,500,387 억,,794337,N,N,318,N,00,N
+20250213,110220,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2150,85,2,4.12,7926547205,3670816,262.40,2135,2195,2110,2680,1450,2065,2159.44,1.03,0,-342812,2148,2106,2078,2036,2008,2092,2022,387,615,500,1280,5,1,77456610,1665,102.38,2.91,12,4.74,21.00,740.00,2760,20241216,-22.10,969,20240625,121.88,2550,-15.69,20250113,1925,11.69,20250203,2760,-22.10,20241216,969,121.88,20240625,7.92,N,007110,500,387 억,,794337,N,N,318,N,00,N
+20250213,100222,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2160,95,2,4.60,5974027840,2771273,198.10,2135,2195,2110,2680,1450,2065,2155.82,1.03,0,-368030,2148,2106,2078,2036,2008,2092,2022,387,615,500,1280,5,1,77456610,1673,102.86,2.92,12,3.58,21.00,740.00,2760,20241216,-21.74,969,20240625,122.91,2550,-15.29,20250113,1925,12.21,20250203,2760,-21.74,20241216,969,122.91,20240625,7.92,N,007110,500,387 억,,794337,N,N,318,N,00,N
+20250213,090221,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2130,65,2,3.15,721153450,338078,24.17,2135,2145,2120,2680,1450,2065,2133.89,1.03,0,-98140,2148,2106,2078,2036,2008,2092,2022,387,615,500,1280,5,1,77456610,1650,101.43,2.88,12,0.44,21.00,740.00,2760,20241216,-22.83,969,20240625,119.81,2550,-16.47,20250113,1925,10.65,20250203,2760,-22.83,20241216,969,119.81,20240625,7.92,N,007110,500,387 억,,794337,N,N,318,N,00,N
 20250212,160220,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2065,-25,5,-1.20,2837537455,1363521,73.17,2100,2120,2050,2715,1465,2090,2081.07,0.93,0,62757,2180,2135,2105,2060,2030,2120,2045,387,625,500,1290,5,1,77456610,1599,98.33,2.79,12,1.76,21.00,740.00,2760,20241216,-25.18,969,20240625,113.11,2550,-19.02,20250113,1925,7.27,20250203,2760,-25.18,20241216,969,113.11,20240625,7.65,N,007110,500,387 억,,717178,N,N,318,N,00,N
 20250212,150220,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2065,-25,5,-1.20,2566686550,1232469,66.14,2100,2120,2050,2715,1465,2090,2082.56,0.93,0,23080,2180,2135,2105,2060,2030,2120,2045,387,625,500,1290,5,1,77456610,1599,98.33,2.79,12,1.59,21.00,740.00,2760,20241216,-25.18,969,20240625,113.11,2550,-19.02,20250113,1925,7.27,20250203,2760,-25.18,20241216,969,113.11,20240625,7.65,N,007110,500,387 억,,717178,N,N,0,N,00,N
 20250212,140220,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2075,-15,5,-0.72,1896527425,906835,48.66,2100,2120,2070,2715,1465,2090,2091.37,0.93,0,-61689,2180,2135,2105,2060,2030,2120,2045,387,625,500,1290,5,1,77456610,1607,98.81,2.80,12,1.17,21.00,740.00,2760,20241216,-24.82,969,20240625,114.14,2550,-18.63,20250113,1925,7.79,20250203,2760,-24.82,20241216,969,114.14,20240625,7.65,N,007110,500,387 억,,717178,N,N,0,N,00,N
diff --git a/007120/price/prices-20250201.csv b/007120/price/prices-20250201.csv
index 6470001031ec..a6b6083d4607 100644
--- a/007120/price/prices-20250201.csv
+++ b/007120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160221,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,890,2,2,0.23,51860799,58620,71.32,879,892,876,1154,622,888,884.69,0.89,0,-116,914,901,887,874,860,907,880,144,266,500,600,1,1,28878608,257,-2.67,0.40,12,0.20,-333.00,2218.00,1570,20240823,-43.31,837,20241224,6.33,945,-5.82,20250131,847,5.08,20250203,1570,-43.31,20240823,837,6.33,20241224,1.04,N,007120,500,144 억,,255913,N,N,31,N,00,N
+20250213,150222,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,888,0,3,0.00,47313329,53483,65.07,879,892,876,1154,622,888,884.64,0.89,0,268,914,901,887,874,860,907,880,144,266,500,600,1,1,28878608,256,-2.67,0.40,12,0.19,-333.00,2218.00,1570,20240823,-43.44,837,20241224,6.09,945,-6.03,20250131,847,4.84,20250203,1570,-43.44,20240823,837,6.09,20241224,1.04,N,007120,500,144 억,,255913,N,N,119,N,00,N
+20250213,140221,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,891,3,2,0.34,35636775,40282,49.01,879,892,876,1154,622,888,884.68,0.89,0,-2877,914,901,887,874,860,907,880,144,266,500,600,1,1,28878608,257,-2.68,0.40,12,0.14,-333.00,2218.00,1570,20240823,-43.25,837,20241224,6.45,945,-5.71,20250131,847,5.19,20250203,1570,-43.25,20240823,837,6.45,20241224,1.04,N,007120,500,144 억,,255913,N,N,119,N,00,N
+20250213,130222,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,890,2,2,0.23,34498394,39003,47.45,879,890,876,1154,622,888,884.51,0.89,0,-2864,914,901,887,874,860,907,880,144,266,500,600,1,1,28878608,257,-2.67,0.40,12,0.14,-333.00,2218.00,1570,20240823,-43.31,837,20241224,6.33,945,-5.82,20250131,847,5.08,20250203,1570,-43.31,20240823,837,6.33,20241224,1.04,N,007120,500,144 억,,255913,N,N,119,N,00,N
+20250213,120222,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,886,-2,5,-0.23,20205283,22890,27.85,879,887,876,1154,622,888,882.71,0.89,0,-3883,914,901,887,874,860,907,880,144,266,500,600,1,1,28878608,256,-2.66,0.40,12,0.08,-333.00,2218.00,1570,20240823,-43.57,837,20241224,5.85,945,-6.24,20250131,847,4.60,20250203,1570,-43.57,20240823,837,5.85,20241224,1.04,N,007120,500,144 억,,255913,N,N,119,N,00,N
+20250213,110220,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,882,-6,5,-0.68,19959727,22613,27.51,879,887,876,1154,622,888,882.67,0.89,0,-3846,914,901,887,874,860,907,880,144,266,500,600,1,1,28878608,255,-2.65,0.40,12,0.08,-333.00,2218.00,1570,20240823,-43.82,837,20241224,5.38,945,-6.67,20250131,847,4.13,20250203,1570,-43.82,20240823,837,5.38,20241224,1.04,N,007120,500,144 억,,255913,N,N,119,N,00,N
+20250213,100222,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,885,-3,5,-0.34,12458530,14135,17.20,879,887,876,1154,622,888,881.40,0.89,0,-789,914,901,887,874,860,907,880,144,266,500,600,1,1,28878608,256,-2.66,0.40,12,0.05,-333.00,2218.00,1570,20240823,-43.63,837,20241224,5.73,945,-6.35,20250131,847,4.49,20250203,1570,-43.63,20240823,837,5.73,20241224,1.04,N,007120,500,144 억,,255913,N,N,119,N,00,N
+20250213,090221,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,879,-9,5,-1.01,8790,10,0.01,879,879,879,1154,622,888,879.00,0.89,0,-1,914,901,887,874,860,907,880,144,266,500,600,1,1,28878608,254,-2.64,0.40,12,0.00,-333.00,2218.00,1570,20240823,-44.01,837,20241224,5.02,945,-6.98,20250131,847,3.78,20250203,1570,-44.01,20240823,837,5.02,20241224,1.04,N,007120,500,144 억,,255913,N,N,119,N,00,N
 20250212,160221,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,888,0,3,0.00,72716980,82192,101.54,880,900,873,1154,622,888,884.72,0.92,0,-11229,910,898,888,876,866,894,872,144,266,500,600,1,1,28878608,256,-2.67,0.40,12,0.28,-333.00,2218.00,1570,20240823,-43.44,837,20241224,6.09,945,-6.03,20250131,847,4.84,20250203,1570,-43.44,20240823,837,6.09,20241224,1.04,N,007120,500,144 억,,267044,N,N,119,N,00,N
 20250212,150220,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,884,-4,5,-0.45,66080719,74680,92.26,880,900,873,1154,622,888,884.85,0.92,0,-10100,910,898,888,876,866,894,872,144,266,500,600,1,1,28878608,255,-2.65,0.40,12,0.26,-333.00,2218.00,1570,20240823,-43.69,837,20241224,5.62,945,-6.46,20250131,847,4.37,20250203,1570,-43.69,20240823,837,5.62,20241224,1.04,N,007120,500,144 억,,267044,N,N,0,N,00,N
 20250212,140220,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,890,2,2,0.23,40837328,45906,56.71,880,900,880,1154,622,888,889.59,0.92,0,-9654,910,898,888,876,866,894,872,144,266,500,600,1,1,28878608,257,-2.67,0.40,12,0.16,-333.00,2218.00,1570,20240823,-43.31,837,20241224,6.33,945,-5.82,20250131,847,5.08,20250203,1570,-43.31,20240823,837,6.33,20241224,1.04,N,007120,500,144 억,,267044,N,N,0,N,00,N
diff --git a/007160/price/prices-20250201.csv b/007160/price/prices-20250201.csv
index 104aa8d6af6c..060d694f0f00 100644
--- a/007160/price/prices-20250201.csv
+++ b/007160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160221,55,60.00,KOSPI,,,N,N,N,Y,60,N,34200,300,2,0.88,413956650,12034,212.80,34100,34850,33900,44050,23750,33900,34399.14,2.08,0,-2546,34633,34266,34033,33666,33433,34450,33850,250,10150,5000,20340,50,1,5000000,1710,8.89,0.32,12,0.24,3848.00,105674.00,79000,20241105,-56.71,32650,20250103,4.75,37150,-7.94,20250123,32650,4.75,20250103,79000,-56.71,20241105,32650,4.75,20250103,1.43,N,007160,5000,250 억,,104187,N,N,17,N,00,N
+20250213,150222,55,60.00,KOSPI,,,N,N,N,Y,60,N,34550,650,2,1.92,391038200,11368,201.03,34100,34850,33900,44050,23750,33900,34398.15,2.08,0,-2536,34633,34266,34033,33666,33433,34450,33850,250,10150,5000,20340,50,1,5000000,1728,8.98,0.33,12,0.23,3848.00,105674.00,79000,20241105,-56.27,32650,20250103,5.82,37150,-7.00,20250123,32650,5.82,20250103,79000,-56.27,20241105,32650,5.82,20250103,1.43,N,007160,5000,250 억,,104187,N,N,1,N,00,N
+20250213,140222,55,60.00,KOSPI,,,N,N,N,Y,60,N,34400,500,2,1.47,358037800,10413,184.14,34100,34850,33900,44050,23750,33900,34383.73,2.08,0,-2442,34633,34266,34033,33666,33433,34450,33850,250,10150,5000,20340,50,1,5000000,1720,8.94,0.33,12,0.21,3848.00,105674.00,79000,20241105,-56.46,32650,20250103,5.36,37150,-7.40,20250123,32650,5.36,20250103,79000,-56.46,20241105,32650,5.36,20250103,1.43,N,007160,5000,250 억,,104187,N,N,1,N,00,N
+20250213,130222,55,60.00,KOSPI,,,N,N,N,Y,60,N,34800,900,2,2.65,280241100,8175,144.56,34100,34800,33900,44050,23750,33900,34280.26,2.08,0,-2267,34633,34266,34033,33666,33433,34450,33850,250,10150,5000,20340,50,1,5000000,1740,9.04,0.33,12,0.16,3848.00,105674.00,79000,20241105,-55.95,32650,20250103,6.58,37150,-6.33,20250123,32650,6.58,20250103,79000,-55.95,20241105,32650,6.58,20250103,1.43,N,007160,5000,250 억,,104187,N,N,1,N,00,N
+20250213,120222,55,60.00,KOSPI,,,N,N,N,Y,60,N,34200,300,2,0.88,157340300,4603,81.40,34100,34550,33900,44050,23750,33900,34182.12,2.08,0,-888,34633,34266,34033,33666,33433,34450,33850,250,10150,5000,20340,50,1,5000000,1710,8.89,0.32,12,0.09,3848.00,105674.00,79000,20241105,-56.71,32650,20250103,4.75,37150,-7.94,20250123,32650,4.75,20250103,79000,-56.71,20241105,32650,4.75,20250103,1.43,N,007160,5000,250 억,,104187,N,N,1,N,00,N
+20250213,110221,55,60.00,KOSPI,,,N,N,N,Y,60,N,33900,0,3,0.00,36870750,1086,19.20,34100,34100,33900,44050,23750,33900,33950.97,2.08,0,-110,34633,34266,34033,33666,33433,34450,33850,250,10150,5000,20340,50,1,5000000,1695,8.81,0.32,12,0.02,3848.00,105674.00,79000,20241105,-57.09,32650,20250103,3.83,37150,-8.75,20250123,32650,3.83,20250103,79000,-57.09,20241105,32650,3.83,20250103,1.43,N,007160,5000,250 억,,104187,N,N,1,N,00,N
+20250213,100222,55,60.00,KOSPI,,,N,N,N,Y,60,N,34000,100,2,0.29,30424400,896,15.84,34100,34100,33900,44050,23750,33900,33955.80,2.08,0,-69,34633,34266,34033,33666,33433,34450,33850,250,10150,5000,20340,50,1,5000000,1700,8.84,0.32,12,0.02,3848.00,105674.00,79000,20241105,-56.96,32650,20250103,4.13,37150,-8.48,20250123,32650,4.13,20250103,79000,-56.96,20241105,32650,4.13,20250103,1.43,N,007160,5000,250 억,,104187,N,N,1,N,00,N
+20250213,090221,55,60.00,KOSPI,,,N,N,N,Y,60,N,34100,200,2,0.59,477400,14,0.25,34100,34100,34100,44050,23750,33900,34100.00,2.08,0,-2,34633,34266,34033,33666,33433,34450,33850,250,10150,5000,20340,50,1,5000000,1705,8.86,0.32,12,0.00,3848.00,105674.00,79000,20241105,-56.84,32650,20250103,4.44,37150,-8.21,20250123,32650,4.44,20250103,79000,-56.84,20241105,32650,4.44,20250103,1.43,N,007160,5000,250 억,,104187,N,N,1,N,00,N
 20250212,160221,55,60.00,KOSPI,,,N,N,N,Y,60,N,33900,-100,5,-0.29,191922850,5636,96.10,33800,34400,33800,44200,23800,34000,34055.54,2.09,0,-481,34633,34316,34083,33766,33533,34475,33925,250,10200,5000,20400,50,1,5000000,1695,8.81,0.32,12,0.11,3848.00,105674.00,79000,20241105,-57.09,32650,20250103,3.83,37150,-8.75,20250123,32650,3.83,20250103,79000,-57.09,20241105,32650,3.83,20250103,1.43,N,007160,5000,250 억,,104564,N,N,1,N,00,N
 20250212,150221,55,60.00,KOSPI,,,N,N,N,Y,60,N,33900,-100,5,-0.29,167959200,4930,84.06,33800,34400,33800,44200,23800,34000,34068.80,2.09,0,-403,34633,34316,34083,33766,33533,34475,33925,250,10200,5000,20400,50,1,5000000,1695,8.81,0.32,12,0.10,3848.00,105674.00,79000,20241105,-57.09,32650,20250103,3.83,37150,-8.75,20250123,32650,3.83,20250103,79000,-57.09,20241105,32650,3.83,20250103,1.43,N,007160,5000,250 억,,104564,N,N,0,N,00,N
 20250212,140221,55,60.00,KOSPI,,,N,N,N,Y,60,N,34000,0,3,0.00,158255400,4644,79.18,33800,34400,33800,44200,23800,34000,34077.39,2.09,0,-259,34633,34316,34083,33766,33533,34475,33925,250,10200,5000,20400,50,1,5000000,1700,8.84,0.32,12,0.09,3848.00,105674.00,79000,20241105,-56.96,32650,20250103,4.13,37150,-8.48,20250123,32650,4.13,20250103,79000,-56.96,20241105,32650,4.13,20250103,1.43,N,007160,5000,250 억,,104564,N,N,0,N,00,N
diff --git a/007210/price/prices-20250201.csv b/007210/price/prices-20250201.csv
index 54b817ae08a3..0daa3e4606eb 100644
--- a/007210/price/prices-20250201.csv
+++ b/007210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160222,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2065,78,2,3.93,668529659,327389,243.21,1990,2075,1990,2580,1391,1987,2041.94,3.00,0,38905,2008,1997,1982,1971,1956,1990,1964,343,593,500,1430,5,1,67560000,1395,4.25,0.48,12,0.48,486.00,4278.00,2620,20240131,-21.18,1712,20241209,20.62,2075,-0.48,20250213,1820,13.46,20250102,2595,-20.42,20240221,1712,20.62,20241209,1.30,N,007210,500,342 억,,2024988,N,N,75,N,00,N
+20250213,150222,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2060,73,2,3.67,639291479,313206,232.67,1990,2075,1990,2580,1391,1987,2041.12,3.00,0,40738,2008,1997,1982,1971,1956,1990,1964,343,593,500,1430,5,1,67560000,1392,4.24,0.48,12,0.46,486.00,4278.00,2620,20240131,-21.37,1712,20241209,20.33,2075,-0.72,20250213,1820,13.19,20250102,2595,-20.62,20240221,1712,20.33,20241209,1.30,N,007210,500,342 억,,2024988,N,N,282,N,00,N
+20250213,140222,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2065,78,2,3.93,582804384,285705,212.24,1990,2075,1990,2580,1391,1987,2039.88,3.00,0,36865,2008,1997,1982,1971,1956,1990,1964,343,593,500,1430,5,1,67560000,1395,4.25,0.48,12,0.42,486.00,4278.00,2620,20240131,-21.18,1712,20241209,20.62,2075,-0.48,20250213,1820,13.46,20250102,2595,-20.42,20240221,1712,20.62,20241209,1.30,N,007210,500,342 억,,2024988,N,N,282,N,00,N
+20250213,130222,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2045,58,2,2.92,422455204,207850,154.41,1990,2065,1990,2580,1391,1987,2032.50,3.00,0,29368,2008,1997,1982,1971,1956,1990,1964,343,593,500,1430,5,1,67560000,1382,4.21,0.48,12,0.31,486.00,4278.00,2620,20240131,-21.95,1712,20241209,19.45,2065,-0.97,20250213,1820,12.36,20250102,2595,-21.19,20240221,1712,19.45,20241209,1.30,N,007210,500,342 억,,2024988,N,N,282,N,00,N
+20250213,120222,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2030,43,2,2.16,303285529,149541,111.09,1990,2065,1990,2580,1391,1987,2028.11,3.00,0,26160,2008,1997,1982,1971,1956,1990,1964,343,593,500,1430,5,1,67560000,1371,4.18,0.47,12,0.22,486.00,4278.00,2620,20240131,-22.52,1712,20241209,18.57,2065,-1.69,20250213,1820,11.54,20250102,2595,-21.77,20240221,1712,18.57,20241209,1.30,N,007210,500,342 억,,2024988,N,N,282,N,00,N
+20250213,110221,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2025,38,2,1.91,269032899,132630,98.53,1990,2065,1990,2580,1391,1987,2028.45,3.00,0,25518,2008,1997,1982,1971,1956,1990,1964,343,593,500,1430,5,1,67560000,1368,4.17,0.47,12,0.20,486.00,4278.00,2620,20240131,-22.71,1712,20241209,18.28,2065,-1.94,20250213,1820,11.26,20250102,2595,-21.97,20240221,1712,18.28,20241209,1.30,N,007210,500,342 억,,2024988,N,N,282,N,00,N
+20250213,100222,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2030,43,2,2.16,202793659,99901,74.21,1990,2065,1990,2580,1391,1987,2029.95,3.00,0,25284,2008,1997,1982,1971,1956,1990,1964,343,593,500,1430,5,1,67560000,1371,4.18,0.47,12,0.15,486.00,4278.00,2620,20240131,-22.52,1712,20241209,18.57,2065,-1.69,20250213,1820,11.54,20250102,2595,-21.77,20240221,1712,18.57,20241209,1.30,N,007210,500,342 억,,2024988,N,N,282,N,00,N
+20250213,090221,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2000,13,2,0.65,7688715,3847,2.86,1990,2005,1990,2580,1391,1987,1998.63,3.00,0,2897,2008,1997,1982,1971,1956,1990,1964,343,593,500,1430,5,1,67560000,1351,4.12,0.47,12,0.01,486.00,4278.00,2620,20240131,-23.66,1712,20241209,16.82,2005,-0.25,20250213,1820,9.89,20250102,2595,-22.93,20240221,1712,16.82,20241209,1.30,N,007210,500,342 억,,2024988,N,N,282,N,00,N
 20250212,160221,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1987,-1,5,-0.05,266859068,134613,110.21,1988,1993,1967,2580,1392,1988,1982.42,3.01,0,-4809,2018,2002,1975,1959,1932,2011,1968,343,592,500,1430,1,1,67560000,1342,4.09,0.46,12,0.20,486.00,4278.00,2620,20240131,-24.16,1712,20241209,16.06,1993,-0.30,20250212,1820,9.18,20250102,2595,-23.43,20240221,1712,16.06,20241209,1.29,N,007210,500,342 억,,2035855,N,N,282,N,00,N
 20250212,150221,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1990,2,2,0.10,239696203,120941,99.02,1988,1993,1967,2580,1392,1988,1981.93,3.01,0,119,2018,2002,1975,1959,1932,2011,1968,343,592,500,1430,1,1,67560000,1344,4.09,0.47,12,0.18,486.00,4278.00,2620,20240131,-24.05,1712,20241209,16.24,1993,-0.15,20250212,1820,9.34,20250102,2595,-23.31,20240221,1712,16.24,20241209,1.29,N,007210,500,342 억,,2035855,N,N,0,N,00,N
 20250212,140221,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1985,-3,5,-0.15,206468076,104228,85.33,1988,1993,1967,2580,1392,1988,1980.93,3.01,0,2239,2018,2002,1975,1959,1932,2011,1968,343,592,500,1430,1,1,67560000,1341,4.08,0.46,12,0.15,486.00,4278.00,2620,20240131,-24.24,1712,20241209,15.95,1993,-0.40,20250212,1820,9.07,20250102,2595,-23.51,20240221,1712,15.95,20241209,1.29,N,007210,500,342 억,,2035855,N,N,0,N,00,N
diff --git a/007280/price/prices-20250201.csv b/007280/price/prices-20250201.csv
index 65b5ab541aee..bdb5a0d8b00d 100644
--- a/007280/price/prices-20250201.csv
+++ b/007280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160222,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1657,2,2,0.12,98098158,59321,78.73,1655,1659,1637,2150,1159,1655,1653.68,0.44,0,-3630,1695,1674,1658,1637,1621,1685,1648,304,495,500,1190,1,1,60813311,1008,3.57,0.44,12,0.10,464.00,3738.00,1940,20240523,-14.59,1218,20241209,36.04,1730,-4.22,20250121,1580,4.87,20250102,1940,-14.59,20240523,1218,36.04,20241209,0.11,N,007280,500,304 억,,268737,N,N,56,N,00,N
+20250213,150222,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1657,2,2,0.12,97417431,58910,78.19,1655,1659,1637,2150,1159,1655,1653.67,0.44,0,-3830,1695,1674,1658,1637,1621,1685,1648,304,495,500,1190,1,1,60813311,1008,3.57,0.44,12,0.10,464.00,3738.00,1940,20240523,-14.59,1218,20241209,36.04,1730,-4.22,20250121,1580,4.87,20250102,1940,-14.59,20240523,1218,36.04,20241209,0.11,N,007280,500,304 억,,268737,N,N,28,N,00,N
+20250213,140222,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1654,-1,5,-0.06,56201837,33982,45.10,1655,1659,1637,2150,1159,1655,1653.87,0.44,0,-198,1695,1674,1658,1637,1621,1685,1648,304,495,500,1190,1,1,60813311,1006,3.56,0.44,12,0.06,464.00,3738.00,1940,20240523,-14.74,1218,20241209,35.80,1730,-4.39,20250121,1580,4.68,20250102,1940,-14.74,20240523,1218,35.80,20241209,0.11,N,007280,500,304 억,,268737,N,N,28,N,00,N
+20250213,130222,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1654,-1,5,-0.06,23090408,13963,18.53,1655,1659,1637,2150,1159,1655,1653.69,0.44,0,-198,1695,1674,1658,1637,1621,1685,1648,304,495,500,1190,1,1,60813311,1006,3.56,0.44,12,0.02,464.00,3738.00,1940,20240523,-14.74,1218,20241209,35.80,1730,-4.39,20250121,1580,4.68,20250102,1940,-14.74,20240523,1218,35.80,20241209,0.11,N,007280,500,304 억,,268737,N,N,28,N,00,N
+20250213,120222,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1653,-2,5,-0.12,23055668,13942,18.50,1655,1659,1637,2150,1159,1655,1653.68,0.44,0,-198,1695,1674,1658,1637,1621,1685,1648,304,495,500,1190,1,1,60813311,1005,3.56,0.44,12,0.02,464.00,3738.00,1940,20240523,-14.79,1218,20241209,35.71,1730,-4.45,20250121,1580,4.62,20250102,1940,-14.79,20240523,1218,35.71,20241209,0.11,N,007280,500,304 억,,268737,N,N,28,N,00,N
+20250213,110221,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1653,-2,5,-0.12,23024253,13923,18.48,1655,1659,1637,2150,1159,1655,1653.68,0.44,0,-198,1695,1674,1658,1637,1621,1685,1648,304,495,500,1190,1,1,60813311,1005,3.56,0.44,12,0.02,464.00,3738.00,1940,20240523,-14.79,1218,20241209,35.71,1730,-4.45,20250121,1580,4.62,20250102,1940,-14.79,20240523,1218,35.71,20241209,0.11,N,007280,500,304 억,,268737,N,N,28,N,00,N
+20250213,100223,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1653,-2,5,-0.12,16974257,10263,13.62,1655,1659,1637,2150,1159,1655,1653.93,0.44,0,-15,1695,1674,1658,1637,1621,1685,1648,304,495,500,1190,1,1,60813311,1005,3.56,0.44,12,0.02,464.00,3738.00,1940,20240523,-14.79,1218,20241209,35.71,1730,-4.45,20250121,1580,4.62,20250102,1940,-14.79,20240523,1218,35.71,20241209,0.11,N,007280,500,304 억,,268737,N,N,28,N,00,N
+20250213,090222,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1655,0,3,0.00,3310,2,0.00,1655,1655,1655,2150,1159,1655,1655.00,0.44,0,0,1695,1674,1658,1637,1621,1685,1648,304,495,500,1190,1,1,60813311,1006,3.57,0.44,12,0.00,464.00,3738.00,1940,20240523,-14.69,1218,20241209,35.88,1730,-4.34,20250121,1580,4.75,20250102,1940,-14.69,20240523,1218,35.88,20241209,0.11,N,007280,500,304 억,,268737,N,N,28,N,00,N
 20250212,160222,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1655,3,2,0.18,124883153,75343,172.01,1652,1679,1642,2145,1157,1652,1657.53,0.44,0,1361,1670,1661,1648,1639,1626,1665,1643,304,493,500,1180,1,1,60813311,1006,3.57,0.44,12,0.12,464.00,3738.00,1940,20240523,-14.69,1218,20241209,35.88,1730,-4.34,20250121,1580,4.75,20250102,1940,-14.69,20240523,1218,35.88,20241209,0.12,N,007280,500,304 억,,268098,N,N,28,N,00,N
 20250212,150221,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1661,9,2,0.54,124226118,74946,171.10,1652,1679,1642,2145,1157,1652,1657.54,0.44,0,1724,1670,1661,1648,1639,1626,1665,1643,304,493,500,1180,1,1,60813311,1010,3.58,0.44,12,0.12,464.00,3738.00,1940,20240523,-14.38,1218,20241209,36.37,1730,-3.99,20250121,1580,5.13,20250102,1940,-14.38,20240523,1218,36.37,20241209,0.12,N,007280,500,304 억,,268098,N,N,0,N,00,N
 20250212,140221,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1662,10,2,0.61,121985051,73592,168.01,1652,1679,1642,2145,1157,1652,1657.59,0.44,0,1676,1670,1661,1648,1639,1626,1665,1643,304,493,500,1180,1,1,60813311,1011,3.58,0.44,12,0.12,464.00,3738.00,1940,20240523,-14.33,1218,20241209,36.45,1730,-3.93,20250121,1580,5.19,20250102,1940,-14.33,20240523,1218,36.45,20241209,0.12,N,007280,500,304 억,,268098,N,N,0,N,00,N
diff --git a/007310/price/prices-20250201.csv b/007310/price/prices-20250201.csv
index 2e141660e643..352bbe74c015 100644
--- a/007310/price/prices-20250201.csv
+++ b/007310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160222,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,383000,1500,2,0.39,1771779000,4664,182.97,380000,383000,377000,495500,267500,381500,379883.34,11.99,-64,-1190,388166,384832,383166,379832,378166,384000,379000,200,114000,5000,289940,500,1,4007830,15350,9.57,0.68,12,0.12,40005.00,566748.00,513000,20240613,-25.34,375500,20241114,2.00,398500,-3.89,20250102,376500,1.73,20250203,513000,-25.34,20240613,375500,2.00,20241114,0.08,N,007310,5000,200 억,,480694,N,N,21,N,00,N
+20250213,150223,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,380000,-1500,5,-0.39,1216620000,3210,125.93,380000,382000,377000,495500,267500,381500,379009.35,11.99,-64,-1095,388166,384832,383166,379832,378166,384000,379000,200,114000,5000,289940,500,1,4007830,15230,9.50,0.67,12,0.08,40005.00,566748.00,513000,20240613,-25.93,375500,20241114,1.20,398500,-4.64,20250102,376500,0.93,20250203,513000,-25.93,20240613,375500,1.20,20241114,0.08,N,007310,5000,200 억,,480694,N,N,5,N,00,N
+20250213,140223,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,380500,-1000,5,-0.26,1131533500,2986,117.14,380000,382000,377000,495500,267500,381500,378946.25,11.99,-64,-1049,388166,384832,383166,379832,378166,384000,379000,200,114000,5000,289940,500,1,4007830,15250,9.51,0.67,12,0.07,40005.00,566748.00,513000,20240613,-25.83,375500,20241114,1.33,398500,-4.52,20250102,376500,1.06,20250203,513000,-25.83,20240613,375500,1.33,20241114,0.08,N,007310,5000,200 억,,480694,N,N,5,N,00,N
+20250213,130223,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,380500,-1000,5,-0.26,1026791500,2710,106.32,380000,382000,377000,495500,267500,381500,378889.85,11.99,-64,-953,388166,384832,383166,379832,378166,384000,379000,200,114000,5000,289940,500,1,4007830,15250,9.51,0.67,12,0.07,40005.00,566748.00,513000,20240613,-25.83,375500,20241114,1.33,398500,-4.52,20250102,376500,1.06,20250203,513000,-25.83,20240613,375500,1.33,20241114,0.08,N,007310,5000,200 억,,480694,N,N,5,N,00,N
+20250213,120223,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,379000,-2500,5,-0.66,956985500,2526,99.10,380000,382000,377000,495500,267500,381500,378854.12,11.99,-64,-929,388166,384832,383166,379832,378166,384000,379000,200,114000,5000,289940,500,1,4007830,15190,9.47,0.67,12,0.06,40005.00,566748.00,513000,20240613,-26.12,375500,20241114,0.93,398500,-4.89,20250102,376500,0.66,20250203,513000,-26.12,20240613,375500,0.93,20241114,0.08,N,007310,5000,200 억,,480694,N,N,5,N,00,N
+20250213,110222,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,379500,-2000,5,-0.52,850453000,2245,88.07,380000,382000,377000,495500,267500,381500,378820.94,11.99,-64,-903,388166,384832,383166,379832,378166,384000,379000,200,114000,5000,289940,500,1,4007830,15210,9.49,0.67,12,0.06,40005.00,566748.00,513000,20240613,-26.02,375500,20241114,1.07,398500,-4.77,20250102,376500,0.80,20250203,513000,-26.02,20240613,375500,1.07,20241114,0.08,N,007310,5000,200 억,,480694,N,N,5,N,00,N
+20250213,100223,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,381000,-500,5,-0.13,645913500,1705,66.89,380000,382000,377000,495500,267500,381500,378834.90,11.99,-64,-845,388166,384832,383166,379832,378166,384000,379000,200,114000,5000,289940,500,1,4007830,15270,9.52,0.67,12,0.04,40005.00,566748.00,513000,20240613,-25.73,375500,20241114,1.46,398500,-4.39,20250102,376500,1.20,20250203,513000,-25.73,20240613,375500,1.46,20241114,0.08,N,007310,5000,200 억,,480694,N,N,5,N,00,N
+20250213,090222,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,382000,500,2,0.13,31924000,84,3.30,380000,382000,380000,495500,267500,381500,380047.62,11.99,-64,-25,388166,384832,383166,379832,378166,384000,379000,200,114000,5000,289940,500,1,4007830,15310,9.55,0.67,12,0.00,40005.00,566748.00,513000,20240613,-25.54,375500,20241114,1.73,398500,-4.14,20250102,376500,1.46,20250203,513000,-25.54,20240613,375500,1.73,20241114,0.08,N,007310,5000,200 억,,480694,N,N,5,N,00,N
 20250212,160222,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,381500,-1500,5,-0.39,977814000,2546,143.28,384500,386500,381500,497500,268500,383000,384062.94,12.01,0,-555,386666,384832,382666,380832,378666,385000,381000,200,114500,5000,291080,500,1,4007830,15290,9.54,0.67,12,0.06,40005.00,566748.00,513000,20240613,-25.63,375500,20241114,1.60,398500,-4.27,20250102,376500,1.33,20250203,513000,-25.63,20240613,375500,1.60,20241114,0.08,N,007310,5000,200 억,,481230,N,N,5,N,00,N
 20250212,150221,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,382500,-500,5,-0.13,814729500,2119,119.25,384500,386500,382500,497500,268500,383000,384487.73,12.01,0,-631,386666,384832,382666,380832,378666,385000,381000,200,114500,5000,291080,500,1,4007830,15330,9.56,0.67,12,0.05,40005.00,566748.00,513000,20240613,-25.44,375500,20241114,1.86,398500,-4.02,20250102,376500,1.59,20250203,513000,-25.44,20240613,375500,1.86,20241114,0.08,N,007310,5000,200 억,,481230,N,N,0,N,00,N
 20250212,140222,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,384000,1000,2,0.26,680155000,1768,99.49,384500,386500,382500,497500,268500,383000,384703.05,12.01,0,-440,386666,384832,382666,380832,378666,385000,381000,200,114500,5000,291080,500,1,4007830,15390,9.60,0.68,12,0.04,40005.00,566748.00,513000,20240613,-25.15,375500,20241114,2.26,398500,-3.64,20250102,376500,1.99,20250203,513000,-25.15,20240613,375500,2.26,20241114,0.08,N,007310,5000,200 억,,481230,N,N,0,N,00,N
diff --git a/007330/price/prices-20250201.csv b/007330/price/prices-20250201.csv
index fb5d931cb14c..e908a89bc4f8 100644
--- a/007330/price/prices-20250201.csv
+++ b/007330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8150,10,2,0.12,72756840,8914,80.31,8140,8200,8140,10580,5700,8140,8162.09,0.59,0,-2555,8220,8180,8160,8120,8100,8170,8110,151,2440,1000,5530,10,1,15082800,1229,7.80,0.38,12,0.06,1045.00,21701.00,14710,20240205,-44.60,7570,20240806,7.66,8640,-5.67,20250103,8060,1.12,20250204,12900,-36.82,20240219,7570,7.66,20240806,0.67,N,007330,1000,150 억,,88738,N,N,0,N,00,N
+20250213,150223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8160,20,2,0.25,68988780,8452,76.14,8140,8200,8140,10580,5700,8140,8162.42,0.59,0,-2330,8220,8180,8160,8120,8100,8170,8110,151,2440,1000,5530,10,1,15082800,1231,7.81,0.38,12,0.06,1045.00,21701.00,14710,20240205,-44.53,7570,20240806,7.79,8640,-5.56,20250103,8060,1.24,20250204,12900,-36.74,20240219,7570,7.79,20240806,0.67,N,007330,1000,150 억,,88738,N,N,0,N,00,N
+20250213,140223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8160,20,2,0.25,46634500,5710,51.44,8140,8200,8140,10580,5700,8140,8167.16,0.59,0,-2207,8220,8180,8160,8120,8100,8170,8110,151,2440,1000,5530,10,1,15082800,1231,7.81,0.38,12,0.04,1045.00,21701.00,14710,20240205,-44.53,7570,20240806,7.79,8640,-5.56,20250103,8060,1.24,20250204,12900,-36.74,20240219,7570,7.79,20240806,0.67,N,007330,1000,150 억,,88738,N,N,0,N,00,N
+20250213,130223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8170,30,2,0.37,43583980,5336,48.07,8140,8200,8140,10580,5700,8140,8167.91,0.59,0,-2167,8220,8180,8160,8120,8100,8170,8110,151,2440,1000,5530,10,1,15082800,1232,7.82,0.38,12,0.04,1045.00,21701.00,14710,20240205,-44.46,7570,20240806,7.93,8640,-5.44,20250103,8060,1.36,20250204,12900,-36.67,20240219,7570,7.93,20240806,0.67,N,007330,1000,150 억,,88738,N,N,0,N,00,N
+20250213,120223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8180,40,2,0.49,39908770,4886,44.02,8140,8200,8140,10580,5700,8140,8167.98,0.59,0,-2096,8220,8180,8160,8120,8100,8170,8110,151,2440,1000,5530,10,1,15082800,1234,7.83,0.38,12,0.03,1045.00,21701.00,14710,20240205,-44.39,7570,20240806,8.06,8640,-5.32,20250103,8060,1.49,20250204,12900,-36.59,20240219,7570,8.06,20240806,0.67,N,007330,1000,150 억,,88738,N,N,0,N,00,N
+20250213,110222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8160,20,2,0.25,13039710,1597,14.39,8140,8200,8140,10580,5700,8140,8165.13,0.59,0,-580,8220,8180,8160,8120,8100,8170,8110,151,2440,1000,5530,10,1,15082800,1231,7.81,0.38,12,0.01,1045.00,21701.00,14710,20240205,-44.53,7570,20240806,7.79,8640,-5.56,20250103,8060,1.24,20250204,12900,-36.74,20240219,7570,7.79,20240806,0.67,N,007330,1000,150 억,,88738,N,N,0,N,00,N
+20250213,100223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8160,20,2,0.25,2780170,340,3.06,8140,8200,8140,10580,5700,8140,8176.97,0.59,0,-143,8220,8180,8160,8120,8100,8170,8110,151,2440,1000,5530,10,1,15082800,1231,7.81,0.38,12,0.00,1045.00,21701.00,14710,20240205,-44.53,7570,20240806,7.79,8640,-5.56,20250103,8060,1.24,20250204,12900,-36.74,20240219,7570,7.79,20240806,0.67,N,007330,1000,150 억,,88738,N,N,0,N,00,N
+20250213,090222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8140,0,3,0.00,170940,21,0.19,8140,8140,8140,10580,5700,8140,8140.00,0.59,0,-3,8220,8180,8160,8120,8100,8170,8110,151,2440,1000,5530,10,1,15082800,1228,7.79,0.38,12,0.00,1045.00,21701.00,14710,20240205,-44.66,7570,20240806,7.53,8640,-5.79,20250103,8060,0.99,20250204,12900,-36.90,20240219,7570,7.53,20240806,0.67,N,007330,1000,150 억,,88738,N,N,0,N,00,N
 20250212,160222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8140,-40,5,-0.49,90539800,11092,146.14,8150,8200,8140,10630,5730,8180,8162.62,0.60,0,-1418,8253,8216,8173,8136,8093,8235,8155,151,2450,1000,5560,10,1,15082800,1228,7.79,0.38,12,0.07,1045.00,21701.00,14710,20240205,-44.66,7570,20240806,7.53,8640,-5.79,20250103,8060,0.99,20250204,12900,-36.90,20240219,7570,7.53,20240806,0.68,N,007330,1000,150 억,,90152,N,N,0,N,00,N
 20250212,150222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8170,-10,5,-0.12,49787420,6090,80.24,8150,8200,8150,10630,5730,8180,8175.27,0.60,0,-1401,8253,8216,8173,8136,8093,8235,8155,151,2450,1000,5560,10,1,15082800,1232,7.82,0.38,12,0.04,1045.00,21701.00,14710,20240205,-44.46,7570,20240806,7.93,8640,-5.44,20250103,8060,1.36,20250204,12900,-36.67,20240219,7570,7.93,20240806,0.68,N,007330,1000,150 억,,90152,N,N,0,N,00,N
 20250212,140222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8180,0,3,0.00,42513600,5198,68.48,8150,8200,8150,10630,5730,8180,8178.84,0.60,0,-1305,8253,8216,8173,8136,8093,8235,8155,151,2450,1000,5560,10,1,15082800,1234,7.83,0.38,12,0.03,1045.00,21701.00,14710,20240205,-44.39,7570,20240806,8.06,8640,-5.32,20250103,8060,1.49,20250204,12900,-36.59,20240219,7570,8.06,20240806,0.68,N,007330,1000,150 억,,90152,N,N,0,N,00,N
diff --git a/007340/price/prices-20250201.csv b/007340/price/prices-20250201.csv
index e866705263bc..f3c105fc8f63 100644
--- a/007340/price/prices-20250201.csv
+++ b/007340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160223,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20950,500,2,2.44,1961427150,93680,101.04,20600,21250,20600,26550,14350,20450,20937.52,3.86,0,18180,21416,20932,20666,20182,19916,20800,20050,61,6100,100,15130,50,1,58510865,12258,3.81,0.91,12,0.16,5499.00,22939.00,22050,20250210,-4.99,15422,20240318,35.84,22050,-4.99,20250210,18230,14.92,20250103,104400,-79.93,20240924,17160,22.09,20241023,0.68,N,007340,100,60 억,,2260955,N,N,331,N,00,N
+20250213,150223,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21000,550,2,2.69,1912326100,91341,98.51,20600,21250,20600,26550,14350,20450,20936.12,3.86,0,17695,21416,20932,20666,20182,19916,20800,20050,61,6100,100,15130,50,1,58510865,12287,3.82,0.92,12,0.16,5499.00,22939.00,22050,20250210,-4.76,15422,20240318,36.17,22050,-4.76,20250210,18230,15.19,20250103,104400,-79.89,20240924,17160,22.38,20241023,0.68,N,007340,100,60 억,,2260955,N,N,246,N,00,N
+20250213,140223,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20850,400,2,1.96,1483329500,71018,76.59,20600,21150,20600,26550,14350,20450,20886.67,3.86,0,10211,21416,20932,20666,20182,19916,20800,20050,61,6100,100,15130,50,1,58510865,12200,3.79,0.91,12,0.12,5499.00,22939.00,22050,20250210,-5.44,15422,20240318,35.20,22050,-5.44,20250210,18230,14.37,20250103,104400,-80.03,20240924,17160,21.50,20241023,0.68,N,007340,100,60 억,,2260955,N,N,246,N,00,N
+20250213,130223,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21000,550,2,2.69,1217252000,58306,62.88,20600,21150,20600,26550,14350,20450,20876.96,3.86,0,6381,21416,20932,20666,20182,19916,20800,20050,61,6100,100,15130,50,1,58510865,12287,3.82,0.92,12,0.10,5499.00,22939.00,22050,20250210,-4.76,15422,20240318,36.17,22050,-4.76,20250210,18230,15.19,20250103,104400,-79.89,20240924,17160,22.38,20241023,0.68,N,007340,100,60 억,,2260955,N,N,246,N,00,N
+20250213,120223,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20850,400,2,1.96,941947450,45141,48.69,20600,21150,20600,26550,14350,20450,20866.78,3.86,0,2976,21416,20932,20666,20182,19916,20800,20050,61,6100,100,15130,50,1,58510865,12200,3.79,0.91,12,0.08,5499.00,22939.00,22050,20250210,-5.44,15422,20240318,35.20,22050,-5.44,20250210,18230,14.37,20250103,104400,-80.03,20240924,17160,21.50,20241023,0.68,N,007340,100,60 억,,2260955,N,N,246,N,00,N
+20250213,110222,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20700,250,2,1.22,672522300,32241,34.77,20600,21150,20600,26550,14350,20450,20859.23,3.86,0,1908,21416,20932,20666,20182,19916,20800,20050,61,6100,100,15130,50,1,58510865,12112,3.76,0.90,12,0.06,5499.00,22939.00,22050,20250210,-6.12,15422,20240318,34.22,22050,-6.12,20250210,18230,13.55,20250103,104400,-80.17,20240924,17160,20.63,20241023,0.68,N,007340,100,60 억,,2260955,N,N,246,N,00,N
+20250213,100224,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21100,650,2,3.18,416052150,19892,21.45,20600,21150,20600,26550,14350,20450,20915.55,3.86,0,-305,21416,20932,20666,20182,19916,20800,20050,61,6100,100,15130,50,1,58510865,12346,3.84,0.92,12,0.03,5499.00,22939.00,22050,20250210,-4.31,15422,20240318,36.82,22050,-4.31,20250210,18230,15.74,20250103,104400,-79.79,20240924,17160,22.96,20241023,0.68,N,007340,100,60 억,,2260955,N,N,246,N,00,N
+20250213,090223,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20850,400,2,1.96,40523150,1952,2.11,20600,20850,20600,26550,14350,20450,20759.81,3.86,0,-128,21416,20932,20666,20182,19916,20800,20050,61,6100,100,15130,50,1,58510865,12200,3.79,0.91,12,0.00,5499.00,22939.00,22050,20250210,-5.44,15422,20240318,35.20,22050,-5.44,20250210,18230,14.37,20250103,104400,-80.03,20240924,17160,21.50,20241023,0.68,N,007340,100,60 억,,2260955,N,N,246,N,00,N
 20250212,160222,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20450,-700,5,-3.31,1887289750,91243,87.06,21050,21150,20400,27450,14850,21150,20684.28,3.81,0,11859,22316,21732,21116,20532,19916,21425,20225,61,6300,100,15650,50,1,59065865,12079,3.72,0.89,12,0.15,5499.00,22939.00,22050,20250210,-7.26,15422,20240318,32.60,22050,-7.26,20250210,18230,12.18,20250103,104400,-80.41,20240924,17160,19.17,20241023,0.69,N,007340,100,60 억,,2250976,N,N,246,N,00,N
 20250212,150222,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20600,-550,5,-2.60,1782220300,86116,82.17,21050,21150,20400,27450,14850,21150,20695.58,3.81,0,12657,22316,21732,21116,20532,19916,21425,20225,61,6300,100,15650,50,1,59065865,12168,3.75,0.90,12,0.15,5499.00,22939.00,22050,20250210,-6.58,15422,20240318,33.58,22050,-6.58,20250210,18230,13.00,20250103,104400,-80.27,20240924,17160,20.05,20241023,0.69,N,007340,100,60 억,,2250976,N,N,3,N,00,N
 20250212,140222,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20600,-550,5,-2.60,1525724550,73608,70.23,21050,21150,20500,27450,14850,21150,20727.70,3.81,0,9723,22316,21732,21116,20532,19916,21425,20225,61,6300,100,15650,50,1,59065865,12168,3.75,0.90,12,0.12,5499.00,22939.00,22050,20250210,-6.58,15422,20240318,33.58,22050,-6.58,20250210,18230,13.00,20250103,104400,-80.27,20240924,17160,20.05,20241023,0.69,N,007340,100,60 억,,2250976,N,N,3,N,00,N
diff --git a/007370/price/prices-20250201.csv b/007370/price/prices-20250201.csv
index 9ae57fb30608..2620aab47bfe 100644
--- a/007370/price/prices-20250201.csv
+++ b/007370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6290,60,2,0.96,680277900,108818,81.34,6220,6310,6190,8090,4370,6230,6250.98,2.54,0,19029,6370,6300,6260,6190,6150,6280,6170,65,1860,500,3980,10,1,13001226,818,5.97,0.79,12,0.84,1053.00,7924.00,8840,20250108,-28.85,4860,20240805,29.42,8840,-28.85,20250108,5820,8.08,20250102,8840,-28.85,20250108,4860,29.42,20240805,7.08,N,007370,500,65 억,,329587,N,N,0,N,00,N
+20250213,150224,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6240,10,2,0.16,616277190,98605,73.71,6220,6310,6190,8090,4370,6230,6249.96,2.54,0,18880,6370,6300,6260,6190,6150,6280,6170,65,1860,500,3980,10,1,13001226,811,5.93,0.79,12,0.76,1053.00,7924.00,8840,20250108,-29.41,4860,20240805,28.40,8840,-29.41,20250108,5820,7.22,20250102,8840,-29.41,20250108,4860,28.40,20240805,7.08,N,007370,500,65 억,,329587,N,N,0,N,00,N
+20250213,140223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6230,0,3,0.00,490896900,78500,58.68,6220,6310,6190,8090,4370,6230,6253.47,2.54,0,14253,6370,6300,6260,6190,6150,6280,6170,65,1860,500,3980,10,1,13001226,810,5.92,0.79,12,0.60,1053.00,7924.00,8840,20250108,-29.52,4860,20240805,28.19,8840,-29.52,20250108,5820,7.04,20250102,8840,-29.52,20250108,4860,28.19,20240805,7.08,N,007370,500,65 억,,329587,N,N,0,N,00,N
+20250213,130224,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6280,50,2,0.80,364378430,58278,43.56,6220,6310,6190,8090,4370,6230,6252.43,2.54,0,15340,6370,6300,6260,6190,6150,6280,6170,65,1860,500,3980,10,1,13001226,816,5.96,0.79,12,0.45,1053.00,7924.00,8840,20250108,-28.96,4860,20240805,29.22,8840,-28.96,20250108,5820,7.90,20250102,8840,-28.96,20250108,4860,29.22,20240805,7.08,N,007370,500,65 억,,329587,N,N,0,N,00,N
+20250213,120223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6310,80,2,1.28,339134770,54266,40.57,6220,6310,6190,8090,4370,6230,6249.50,2.54,0,15650,6370,6300,6260,6190,6150,6280,6170,65,1860,500,3980,10,1,13001226,820,5.99,0.80,12,0.42,1053.00,7924.00,8840,20250108,-28.62,4860,20240805,29.84,8840,-28.62,20250108,5820,8.42,20250102,8840,-28.62,20250108,4860,29.84,20240805,7.08,N,007370,500,65 억,,329587,N,N,0,N,00,N
+20250213,110222,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6230,0,3,0.00,290336330,46500,34.76,6220,6290,6190,8090,4370,6230,6243.80,2.54,0,11243,6370,6300,6260,6190,6150,6280,6170,65,1860,500,3980,10,1,13001226,810,5.92,0.79,12,0.36,1053.00,7924.00,8840,20250108,-29.52,4860,20240805,28.19,8840,-29.52,20250108,5820,7.04,20250102,8840,-29.52,20250108,4860,28.19,20240805,7.08,N,007370,500,65 억,,329587,N,N,0,N,00,N
+20250213,100224,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6270,40,2,0.64,216184950,34642,25.90,6220,6290,6190,8090,4370,6230,6240.55,2.54,0,8087,6370,6300,6260,6190,6150,6280,6170,65,1860,500,3980,10,1,13001226,815,5.95,0.79,12,0.27,1053.00,7924.00,8840,20250108,-29.07,4860,20240805,29.01,8840,-29.07,20250108,5820,7.73,20250102,8840,-29.07,20250108,4860,29.01,20240805,7.08,N,007370,500,65 억,,329587,N,N,0,N,00,N
+20250213,090223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6270,40,2,0.64,14554210,2339,1.75,6220,6270,6220,8090,4370,6230,6222.34,2.54,0,286,6370,6300,6260,6190,6150,6280,6170,65,1860,500,3980,10,1,13001226,815,5.95,0.79,12,0.02,1053.00,7924.00,8840,20250108,-29.07,4860,20240805,29.01,8840,-29.07,20250108,5820,7.73,20250102,8840,-29.07,20250108,4860,29.01,20240805,7.08,N,007370,500,65 억,,329587,N,N,0,N,00,N
 20250212,160223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6230,-120,5,-1.89,829323580,132389,134.52,6290,6330,6220,8250,4450,6350,6264.32,2.35,0,23429,6470,6410,6370,6310,6270,6400,6300,65,1900,500,4060,10,1,13001226,810,5.92,0.79,12,1.02,1053.00,7924.00,8840,20250108,-29.52,4860,20240805,28.19,8840,-29.52,20250108,5820,7.04,20250102,8840,-29.52,20250108,4860,28.19,20240805,7.29,N,007370,500,65 억,,306118,N,N,0,N,00,N
 20250212,150222,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6240,-110,5,-1.73,773580000,123453,125.44,6290,6330,6220,8250,4450,6350,6266.19,2.35,0,24652,6470,6410,6370,6310,6270,6400,6300,65,1900,500,4060,10,1,13001226,811,5.93,0.79,12,0.95,1053.00,7924.00,8840,20250108,-29.41,4860,20240805,28.40,8840,-29.41,20250108,5820,7.22,20250102,8840,-29.41,20250108,4860,28.40,20240805,7.29,N,007370,500,65 억,,306118,N,N,0,N,00,N
 20250212,140222,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6260,-90,5,-1.42,668997590,106715,108.43,6290,6330,6220,8250,4450,6350,6269.01,2.35,0,25159,6470,6410,6370,6310,6270,6400,6300,65,1900,500,4060,10,1,13001226,814,5.94,0.79,12,0.82,1053.00,7924.00,8840,20250108,-29.19,4860,20240805,28.81,8840,-29.19,20250108,5820,7.56,20250102,8840,-29.19,20250108,4860,28.81,20240805,7.29,N,007370,500,65 억,,306118,N,N,0,N,00,N
diff --git a/007390/price/prices-20250201.csv b/007390/price/prices-20250201.csv
index 00334d67c619..0f3992f503c7 100644
--- a/007390/price/prices-20250201.csv
+++ b/007390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160223,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16430,-770,5,-4.48,16055748430,963450,146.72,17100,17390,16120,22350,12040,17200,16665.06,7.94,0,-96483,18126,17662,17136,16672,16146,17895,16905,322,5150,500,12380,10,1,64357156,10574,-89.29,17.17,12,1.50,-184.00,957.00,27950,20241118,-41.22,6910,20240306,137.77,22700,-27.62,20250102,16120,1.92,20250213,27950,-41.22,20241118,6910,137.77,20240306,0.17,N,007390,500,321 억,,5113129,N,N,89,N,00,N
+20250213,150224,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16470,-730,5,-4.24,15375988310,922094,140.42,17100,17390,16120,22350,12040,17200,16675.02,7.94,0,-100857,18126,17662,17136,16672,16146,17895,16905,322,5150,500,12380,10,1,64357156,10600,-89.51,17.21,12,1.43,-184.00,957.00,27950,20241118,-41.07,6910,20240306,138.35,22700,-27.44,20250102,16120,2.17,20250213,27950,-41.07,20241118,6910,138.35,20240306,0.17,N,007390,500,321 억,,5113129,N,N,386,N,00,N
+20250213,140224,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16360,-840,5,-4.88,13517199630,809256,123.24,17100,17390,16120,22350,12040,17200,16703.18,7.94,0,-124421,18126,17662,17136,16672,16146,17895,16905,322,5150,500,12380,10,1,64357156,10529,-88.91,17.10,12,1.26,-184.00,957.00,27950,20241118,-41.47,6910,20240306,136.76,22700,-27.93,20250102,16120,1.49,20250213,27950,-41.47,20241118,6910,136.76,20240306,0.17,N,007390,500,321 억,,5113129,N,N,386,N,00,N
+20250213,130224,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16280,-920,5,-5.35,11428846910,681458,103.77,17100,17390,16120,22350,12040,17200,16771.10,7.94,0,-109146,18126,17662,17136,16672,16146,17895,16905,322,5150,500,12380,10,1,64357156,10477,-88.48,17.01,12,1.06,-184.00,957.00,27950,20241118,-41.75,6910,20240306,135.60,22700,-28.28,20250102,16120,0.99,20250213,27950,-41.75,20241118,6910,135.60,20240306,0.17,N,007390,500,321 억,,5113129,N,N,386,N,00,N
+20250213,120224,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16810,-390,5,-2.27,6016525300,352824,53.73,17100,17390,16730,22350,12040,17200,17052.44,7.94,0,-24501,18126,17662,17136,16672,16146,17895,16905,322,5150,500,12380,10,1,64357156,10818,-91.36,17.57,12,0.55,-184.00,957.00,27950,20241118,-39.86,6910,20240306,143.27,22700,-25.95,20250102,16580,1.39,20250211,27950,-39.86,20241118,6910,143.27,20240306,0.17,N,007390,500,321 억,,5113129,N,N,386,N,00,N
+20250213,110223,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17120,-80,5,-0.47,3853226070,224904,34.25,17100,17390,16990,22350,12040,17200,17132.73,7.94,0,19072,18126,17662,17136,16672,16146,17895,16905,322,5150,500,12380,10,1,64357156,11018,-93.04,17.89,12,0.35,-184.00,957.00,27950,20241118,-38.75,6910,20240306,147.76,22700,-24.58,20250102,16580,3.26,20250211,27950,-38.75,20241118,6910,147.76,20240306,0.17,N,007390,500,321 억,,5113129,N,N,386,N,00,N
+20250213,100224,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17120,-80,5,-0.47,3208148340,187171,28.50,17100,17390,16990,22350,12040,17200,17140.17,7.94,0,13078,18126,17662,17136,16672,16146,17895,16905,322,5150,500,12380,10,1,64357156,11018,-93.04,17.89,12,0.29,-184.00,957.00,27950,20241118,-38.75,6910,20240306,147.76,22700,-24.58,20250102,16580,3.26,20250211,27950,-38.75,20241118,6910,147.76,20240306,0.17,N,007390,500,321 억,,5113129,N,N,386,N,00,N
+20250213,090223,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17050,-150,5,-0.87,263475450,15452,2.35,17100,17100,17010,22350,12040,17200,17050.19,7.94,0,-945,18126,17662,17136,16672,16146,17895,16905,322,5150,500,12380,10,1,64357156,10973,-92.66,17.82,12,0.02,-184.00,957.00,27950,20241118,-39.00,6910,20240306,146.74,22700,-24.89,20250102,16580,2.83,20250211,27950,-39.00,20241118,6910,146.74,20240306,0.17,N,007390,500,321 억,,5113129,N,N,386,N,00,N
 20250212,160223,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17200,480,2,2.87,11129206150,651886,120.35,16720,17600,16610,21700,11710,16720,17072.17,7.87,0,52282,17506,17112,16846,16452,16186,17310,16650,322,4980,500,12030,10,1,64357156,11069,-93.48,17.97,12,1.01,-184.00,957.00,27950,20241118,-38.46,6910,20240306,148.91,22700,-24.23,20250102,16580,3.74,20250211,27950,-38.46,20241118,6910,148.91,20240306,0.16,N,007390,500,321 억,,5062360,N,N,386,N,00,N
 20250212,150222,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17100,380,2,2.27,10498129870,615138,113.57,16720,17600,16610,21700,11710,16720,17066.31,7.87,0,50579,17506,17112,16846,16452,16186,17310,16650,322,4980,500,12030,10,1,64357156,11005,-92.93,17.87,12,0.96,-184.00,957.00,27950,20241118,-38.82,6910,20240306,147.47,22700,-24.67,20250102,16580,3.14,20250211,27950,-38.82,20241118,6910,147.47,20240306,0.16,N,007390,500,321 억,,5062360,N,N,2476,N,00,N
 20250212,140223,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17160,440,2,2.63,9504247250,557029,102.84,16720,17600,16610,21700,11710,16720,17062.40,7.87,0,58908,17506,17112,16846,16452,16186,17310,16650,322,4980,500,12030,10,1,64357156,11044,-93.26,17.93,12,0.87,-184.00,957.00,27950,20241118,-38.60,6910,20240306,148.34,22700,-24.41,20250102,16580,3.50,20250211,27950,-38.60,20241118,6910,148.34,20240306,0.16,N,007390,500,321 억,,5062360,N,N,2476,N,00,N
diff --git a/007460/price/prices-20250201.csv b/007460/price/prices-20250201.csv
index 9939a4195f4f..f0970b241a14 100644
--- a/007460/price/prices-20250201.csv
+++ b/007460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160224,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,748,18,2,2.47,1524176464,2064083,91.35,730,764,721,949,511,730,738.42,6.56,0,-63028,770,750,739,719,708,744,713,1521,219,500,510,1,1,304124494,2275,-3.51,0.81,12,0.68,-213.00,929.00,1894,20240321,-60.51,701,20240305,6.70,878,-14.81,20250107,710,5.35,20250205,1894,-60.51,20240321,701,6.70,20240305,1.25,N,007460,500,1520 억,,19964562,N,N,326,N,00,N
+20250213,150224,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,758,28,2,3.84,1250617264,1698620,75.18,730,764,721,949,511,730,736.26,6.56,0,-14687,770,750,739,719,708,744,713,1521,219,500,510,1,1,304124494,2305,-3.56,0.82,12,0.56,-213.00,929.00,1894,20240321,-59.98,701,20240305,8.13,878,-13.67,20250107,710,6.76,20250205,1894,-59.98,20240321,701,8.13,20240305,1.25,N,007460,500,1520 억,,19964562,N,N,1095,N,00,N
+20250213,140224,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,730,0,3,0.00,791075920,1084788,48.01,730,742,721,949,511,730,729.24,6.56,0,-79929,770,750,739,719,708,744,713,1521,219,500,510,1,1,304124494,2220,-3.43,0.79,12,0.36,-213.00,929.00,1894,20240321,-61.46,701,20240305,4.14,878,-16.86,20250107,710,2.82,20250205,1894,-61.46,20240321,701,4.14,20240305,1.25,N,007460,500,1520 억,,19964562,N,N,1095,N,00,N
+20250213,130224,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,727,-3,5,-0.41,732465224,1004347,44.45,730,742,721,949,511,730,729.29,6.56,0,-60576,770,750,739,719,708,744,713,1521,219,500,510,1,1,304124494,2211,-3.41,0.78,12,0.33,-213.00,929.00,1894,20240321,-61.62,701,20240305,3.71,878,-17.20,20250107,710,2.39,20250205,1894,-61.62,20240321,701,3.71,20240305,1.25,N,007460,500,1520 억,,19964562,N,N,1095,N,00,N
+20250213,120224,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,729,-1,5,-0.14,656670480,900401,39.85,730,742,721,949,511,730,729.31,6.56,0,-48405,770,750,739,719,708,744,713,1521,219,500,510,1,1,304124494,2217,-3.42,0.78,12,0.30,-213.00,929.00,1894,20240321,-61.51,701,20240305,3.99,878,-16.97,20250107,710,2.68,20250205,1894,-61.51,20240321,701,3.99,20240305,1.25,N,007460,500,1520 억,,19964562,N,N,1095,N,00,N
+20250213,110223,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,729,-1,5,-0.14,583303433,799756,35.40,730,742,721,949,511,730,729.35,6.56,0,-90024,770,750,739,719,708,744,713,1521,219,500,510,1,1,304124494,2217,-3.42,0.78,12,0.26,-213.00,929.00,1894,20240321,-61.51,701,20240305,3.99,878,-16.97,20250107,710,2.68,20250205,1894,-61.51,20240321,701,3.99,20240305,1.25,N,007460,500,1520 억,,19964562,N,N,1095,N,00,N
+20250213,100224,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,727,-3,5,-0.41,316666975,432582,19.14,730,742,725,949,511,730,732.04,6.56,0,-71912,770,750,739,719,708,744,713,1521,219,500,510,1,1,304124494,2211,-3.41,0.78,12,0.14,-213.00,929.00,1894,20240321,-61.62,701,20240305,3.71,878,-17.20,20250107,710,2.39,20250205,1894,-61.62,20240321,701,3.71,20240305,1.25,N,007460,500,1520 억,,19964562,N,N,1095,N,00,N
+20250213,090223,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,734,4,2,0.55,14467228,19796,0.88,730,735,728,949,511,730,730.82,6.56,0,-2685,770,750,739,719,708,744,713,1521,219,500,510,1,1,304124494,2232,-3.45,0.79,12,0.01,-213.00,929.00,1894,20240321,-61.25,701,20240305,4.71,878,-16.40,20250107,710,3.38,20250205,1894,-61.25,20240321,701,4.71,20240305,1.25,N,007460,500,1520 억,,19964562,N,N,1095,N,00,N
 20250212,160223,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,730,-35,5,-4.58,1650999588,2231163,56.05,758,759,728,994,536,765,739.97,6.78,0,-660720,801,782,751,732,701,792,742,1521,229,500,530,1,1,304124494,2220,-3.43,0.79,12,0.73,-213.00,929.00,1894,20240321,-61.46,701,20240305,4.14,878,-16.86,20250107,710,2.82,20250205,1894,-61.46,20240321,701,4.14,20240305,1.26,N,007460,500,1520 억,,20615099,N,N,1095,N,00,N
 20250212,150223,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,730,-35,5,-4.58,1548057520,2090238,52.51,758,759,728,994,536,765,740.61,6.78,0,-597939,801,782,751,732,701,792,742,1521,229,500,530,1,1,304124494,2220,-3.43,0.79,12,0.69,-213.00,929.00,1894,20240321,-61.46,701,20240305,4.14,878,-16.86,20250107,710,2.82,20250205,1894,-61.46,20240321,701,4.14,20240305,1.26,N,007460,500,1520 억,,20615099,N,N,1884,N,00,N
 20250212,140223,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,731,-34,5,-4.44,1322942649,1782273,44.77,758,759,730,994,536,765,742.28,6.78,0,-467906,801,782,751,732,701,792,742,1521,229,500,530,1,1,304124494,2223,-3.43,0.79,12,0.59,-213.00,929.00,1894,20240321,-61.40,701,20240305,4.28,878,-16.74,20250107,710,2.96,20250205,1894,-61.40,20240321,701,4.28,20240305,1.26,N,007460,500,1520 억,,20615099,N,N,1884,N,00,N
diff --git a/007530/price/prices-20250201.csv b/007530/price/prices-20250201.csv
index dc6bbaf6d93c..cab79e93dc7b 100644
--- a/007530/price/prices-20250201.csv
+++ b/007530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160224,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2120,20,2,0.95,15591595,7369,130.13,2085,2140,2080,2730,1470,2100,2115.84,0.19,0,-327,2200,2150,2085,2035,1970,2117,2002,111,630,500,1470,5,1,22254231,472,43.27,0.92,12,0.03,49.00,2302.00,3150,20240715,-32.70,1900,20241209,11.58,2575,-17.67,20250106,2020,4.95,20250212,3150,-32.70,20240715,1900,11.58,20241209,0.16,N,007530,500,111 억,,42002,N,N,0,N,00,N
+20250213,150224,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2130,30,2,1.43,15269355,7217,127.44,2085,2140,2080,2730,1470,2100,2115.75,0.19,0,-327,2200,2150,2085,2035,1970,2117,2002,111,630,500,1470,5,1,22254231,474,43.47,0.93,12,0.03,49.00,2302.00,3150,20240715,-32.38,1900,20241209,12.11,2575,-17.28,20250106,2020,5.45,20250212,3150,-32.38,20240715,1900,12.11,20241209,0.16,N,007530,500,111 억,,42002,N,N,0,N,00,N
+20250213,140224,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2130,30,2,1.43,15269355,7217,127.44,2085,2140,2080,2730,1470,2100,2115.75,0.19,0,-327,2200,2150,2085,2035,1970,2117,2002,111,630,500,1470,5,1,22254231,474,43.47,0.93,12,0.03,49.00,2302.00,3150,20240715,-32.38,1900,20241209,12.11,2575,-17.28,20250106,2020,5.45,20250212,3150,-32.38,20240715,1900,12.11,20241209,0.16,N,007530,500,111 억,,42002,N,N,0,N,00,N
+20250213,130224,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2135,35,2,1.67,14288010,6757,119.32,2085,2140,2080,2730,1470,2100,2114.55,0.19,0,-326,2200,2150,2085,2035,1970,2117,2002,111,630,500,1470,5,1,22254231,475,43.57,0.93,12,0.03,49.00,2302.00,3150,20240715,-32.22,1900,20241209,12.37,2575,-17.09,20250106,2020,5.69,20250212,3150,-32.22,20240715,1900,12.37,20241209,0.16,N,007530,500,111 억,,42002,N,N,0,N,00,N
+20250213,120224,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2135,35,2,1.67,14241040,6735,118.93,2085,2140,2080,2730,1470,2100,2114.48,0.19,0,-326,2200,2150,2085,2035,1970,2117,2002,111,630,500,1470,5,1,22254231,475,43.57,0.93,12,0.03,49.00,2302.00,3150,20240715,-32.22,1900,20241209,12.37,2575,-17.09,20250106,2020,5.69,20250212,3150,-32.22,20240715,1900,12.37,20241209,0.16,N,007530,500,111 억,,42002,N,N,0,N,00,N
+20250213,110223,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2140,40,2,1.90,14209165,6720,118.67,2085,2140,2080,2730,1470,2100,2114.46,0.19,0,-336,2200,2150,2085,2035,1970,2117,2002,111,630,500,1470,5,1,22254231,476,43.67,0.93,12,0.03,49.00,2302.00,3150,20240715,-32.06,1900,20241209,12.63,2575,-16.89,20250106,2020,5.94,20250212,3150,-32.06,20240715,1900,12.63,20241209,0.16,N,007530,500,111 억,,42002,N,N,0,N,00,N
+20250213,100225,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2100,0,3,0.00,1566445,752,13.28,2085,2100,2080,2730,1470,2100,2083.04,0.19,0,26,2200,2150,2085,2035,1970,2117,2002,111,630,500,1470,5,1,22254231,467,42.86,0.91,12,0.00,49.00,2302.00,3150,20240715,-33.33,1900,20241209,10.53,2575,-18.45,20250106,2020,3.96,20250212,3150,-33.33,20240715,1900,10.53,20241209,0.16,N,007530,500,111 억,,42002,N,N,0,N,00,N
+20250213,090224,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2730,1470,2100,0.00,0.19,0,0,2200,2150,2085,2035,1970,2117,2002,111,630,500,1470,5,1,22254231,467,42.86,0.91,12,0.00,49.00,2302.00,3150,20240715,-33.33,1900,20241209,10.53,2575,-18.45,20250106,2020,3.96,20250212,3150,-33.33,20240715,1900,10.53,20241209,0.16,N,007530,500,111 억,,42002,N,N,0,N,00,N
 20250212,160223,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2100,5,2,0.24,11835835,5663,48.58,2135,2135,2020,2720,1470,2095,2090.03,0.19,0,-132,2178,2136,2093,2051,2008,2115,2030,111,625,500,1460,5,1,22254231,467,42.86,0.91,12,0.03,49.00,2302.00,3150,20240715,-33.33,1900,20241209,10.53,2575,-18.45,20250106,2020,3.96,20250212,3150,-33.33,20240715,1900,10.53,20241209,0.16,N,007530,500,111 억,,42134,N,N,0,N,00,N
 20250212,150223,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2100,5,2,0.24,10626395,5087,43.64,2135,2135,2020,2720,1470,2095,2088.93,0.19,0,-73,2178,2136,2093,2051,2008,2115,2030,111,625,500,1460,5,1,22254231,467,42.86,0.91,12,0.02,49.00,2302.00,3150,20240715,-33.33,1900,20241209,10.53,2575,-18.45,20250106,2020,3.96,20250212,3150,-33.33,20240715,1900,10.53,20241209,0.16,N,007530,500,111 억,,42134,N,N,0,N,00,N
 20250212,140223,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2095,0,3,0.00,10171215,4870,41.78,2135,2135,2020,2720,1470,2095,2088.55,0.19,0,-74,2178,2136,2093,2051,2008,2115,2030,111,625,500,1460,5,1,22254231,466,42.76,0.91,12,0.02,49.00,2302.00,3150,20240715,-33.49,1900,20241209,10.26,2575,-18.64,20250106,2020,3.71,20250212,3150,-33.49,20240715,1900,10.26,20241209,0.16,N,007530,500,111 억,,42134,N,N,0,N,00,N
diff --git a/007540/price/prices-20250201.csv b/007540/price/prices-20250201.csv
index 3e352bd3857a..5adb3c2ac39f 100644
--- a/007540/price/prices-20250201.csv
+++ b/007540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160224,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40350,-200,5,-0.49,63683200,1577,138.33,41000,41000,40150,52700,28400,40550,40382.50,2.82,0,-17,41183,40866,40583,40266,39983,40725,40125,29,12150,1000,30000,50,1,2875800,1160,19.09,0.52,12,0.05,2114.00,77969.00,67300,20240618,-40.04,35600,20241209,13.34,41950,-3.81,20250203,37450,7.74,20250102,67300,-40.04,20240618,35600,13.34,20241209,1.25,N,007540,1000,28 억,,81134,N,N,3,N,00,N
+20250213,150225,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40700,150,2,0.37,55981150,1386,121.58,41000,41000,40150,52700,28400,40550,40390.44,2.82,0,-5,41183,40866,40583,40266,39983,40725,40125,29,12150,1000,30000,50,1,2875800,1170,19.25,0.52,12,0.05,2114.00,77969.00,67300,20240618,-39.52,35600,20241209,14.33,41950,-2.98,20250203,37450,8.68,20250102,67300,-39.52,20240618,35600,14.33,20241209,1.25,N,007540,1000,28 억,,81134,N,N,11,N,00,N
+20250213,140224,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40250,-300,5,-0.74,29107200,720,63.16,41000,41000,40200,52700,28400,40550,40426.67,2.82,0,36,41183,40866,40583,40266,39983,40725,40125,29,12150,1000,30000,50,1,2875800,1158,19.04,0.52,12,0.03,2114.00,77969.00,67300,20240618,-40.19,35600,20241209,13.06,41950,-4.05,20250203,37450,7.48,20250102,67300,-40.19,20240618,35600,13.06,20241209,1.25,N,007540,1000,28 억,,81134,N,N,11,N,00,N
+20250213,130225,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40450,-100,5,-0.25,21618400,534,46.84,41000,41000,40200,52700,28400,40550,40483.90,2.82,0,39,41183,40866,40583,40266,39983,40725,40125,29,12150,1000,30000,50,1,2875800,1163,19.13,0.52,12,0.02,2114.00,77969.00,67300,20240618,-39.90,35600,20241209,13.62,41950,-3.58,20250203,37450,8.01,20250102,67300,-39.90,20240618,35600,13.62,20241209,1.25,N,007540,1000,28 억,,81134,N,N,11,N,00,N
+20250213,120224,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40350,-200,5,-0.49,15258650,376,32.98,41000,41000,40300,52700,28400,40550,40581.52,2.82,0,1,41183,40866,40583,40266,39983,40725,40125,29,12150,1000,30000,50,1,2875800,1160,19.09,0.52,12,0.01,2114.00,77969.00,67300,20240618,-40.04,35600,20241209,13.34,41950,-3.81,20250203,37450,7.74,20250102,67300,-40.04,20240618,35600,13.34,20241209,1.25,N,007540,1000,28 억,,81134,N,N,11,N,00,N
+20250213,110223,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40550,0,3,0.00,4694350,115,10.09,41000,41000,40500,52700,28400,40550,40820.43,2.82,0,0,41183,40866,40583,40266,39983,40725,40125,29,12150,1000,30000,50,1,2875800,1166,19.18,0.52,12,0.00,2114.00,77969.00,67300,20240618,-39.75,35600,20241209,13.90,41950,-3.34,20250203,37450,8.28,20250102,67300,-39.75,20240618,35600,13.90,20241209,1.25,N,007540,1000,28 억,,81134,N,N,11,N,00,N
+20250213,100225,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40500,-50,5,-0.12,4248300,104,9.12,41000,41000,40500,52700,28400,40550,40849.04,2.82,0,0,41183,40866,40583,40266,39983,40725,40125,29,12150,1000,30000,50,1,2875800,1165,19.16,0.52,12,0.00,2114.00,77969.00,67300,20240618,-39.82,35600,20241209,13.76,41950,-3.46,20250203,37450,8.14,20250102,67300,-39.82,20240618,35600,13.76,20241209,1.25,N,007540,1000,28 억,,81134,N,N,11,N,00,N
+20250213,090224,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41000,450,2,1.11,41000,1,0.09,41000,41000,41000,52700,28400,40550,41000.00,2.82,0,0,41183,40866,40583,40266,39983,40725,40125,29,12150,1000,30000,50,1,2875800,1179,19.39,0.53,12,0.00,2114.00,77969.00,67300,20240618,-39.08,35600,20241209,15.17,41950,-2.26,20250203,37450,9.48,20250102,67300,-39.08,20240618,35600,15.17,20241209,1.25,N,007540,1000,28 억,,81134,N,N,11,N,00,N
 20250212,160224,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40550,-250,5,-0.61,46331150,1140,64.63,40800,40900,40300,53000,28600,40800,40641.36,2.82,0,-97,41366,41082,40566,40282,39766,41225,40425,29,12200,1000,30190,50,1,2875800,1166,19.18,0.52,12,0.04,2114.00,77969.00,67300,20240618,-39.75,35600,20241209,13.90,41950,-3.34,20250203,37450,8.28,20250102,67300,-39.75,20240618,35600,13.90,20241209,1.23,N,007540,1000,28 억,,81229,N,N,11,N,00,N
 20250212,150223,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40650,-150,5,-0.37,45033100,1108,62.81,40800,40900,40300,53000,28600,40800,40643.59,2.82,0,-87,41366,41082,40566,40282,39766,41225,40425,29,12200,1000,30190,50,1,2875800,1169,19.23,0.52,12,0.04,2114.00,77969.00,67300,20240618,-39.60,35600,20241209,14.19,41950,-3.10,20250203,37450,8.54,20250102,67300,-39.60,20240618,35600,14.19,20241209,1.23,N,007540,1000,28 억,,81229,N,N,0,N,00,N
 20250212,140223,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40450,-350,5,-0.86,40202450,989,56.07,40800,40900,40300,53000,28600,40800,40649.60,2.82,0,-57,41366,41082,40566,40282,39766,41225,40425,29,12200,1000,30190,50,1,2875800,1163,19.13,0.52,12,0.03,2114.00,77969.00,67300,20240618,-39.90,35600,20241209,13.62,41950,-3.58,20250203,37450,8.01,20250102,67300,-39.90,20240618,35600,13.62,20241209,1.23,N,007540,1000,28 억,,81229,N,N,0,N,00,N
diff --git a/007570/price/prices-20250201.csv b/007570/price/prices-20250201.csv
index 240f656e64fc..ae587fe19b34 100644
--- a/007570/price/prices-20250201.csv
+++ b/007570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160224,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10980,30,2,0.27,150568700,13701,51.86,11090,11090,10900,14230,7670,10950,10989.61,6.41,0,2326,11363,11156,11033,10826,10703,11095,10765,477,3280,2500,7880,10,1,19085664,2096,-84.46,0.90,12,0.07,-130.00,12231.00,15550,20240812,-29.39,9820,20241209,11.81,13320,-17.57,20250106,10720,2.43,20250203,15550,-29.39,20240812,9820,11.81,20241209,1.47,N,007570,2500,477 억,,1224281,N,N,20,N,00,N
+20250213,150225,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11000,50,2,0.46,127779890,11628,44.02,11090,11090,10900,14230,7670,10950,10988.98,6.41,0,2901,11363,11156,11033,10826,10703,11095,10765,477,3280,2500,7880,10,1,19085664,2099,-84.62,0.90,12,0.06,-130.00,12231.00,15550,20240812,-29.26,9820,20241209,12.02,13320,-17.42,20250106,10720,2.61,20250203,15550,-29.26,20240812,9820,12.02,20241209,1.47,N,007570,2500,477 억,,1224281,N,N,82,N,00,N
+20250213,140225,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11020,70,2,0.64,115203330,10485,39.69,11090,11090,10900,14230,7670,10950,10987.44,6.41,0,3046,11363,11156,11033,10826,10703,11095,10765,477,3280,2500,7880,10,1,19085664,2103,-84.77,0.90,12,0.05,-130.00,12231.00,15550,20240812,-29.13,9820,20241209,12.22,13320,-17.27,20250106,10720,2.80,20250203,15550,-29.13,20240812,9820,12.22,20241209,1.47,N,007570,2500,477 억,,1224281,N,N,82,N,00,N
+20250213,130225,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11010,60,2,0.55,106957650,9736,36.86,11090,11090,10900,14230,7670,10950,10985.79,6.41,0,3023,11363,11156,11033,10826,10703,11095,10765,477,3280,2500,7880,10,1,19085664,2101,-84.69,0.90,12,0.05,-130.00,12231.00,15550,20240812,-29.20,9820,20241209,12.12,13320,-17.34,20250106,10720,2.71,20250203,15550,-29.20,20240812,9820,12.12,20241209,1.47,N,007570,2500,477 억,,1224281,N,N,82,N,00,N
+20250213,120225,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11040,90,2,0.82,100296400,9131,34.56,11090,11090,10900,14230,7670,10950,10984.16,6.41,0,3012,11363,11156,11033,10826,10703,11095,10765,477,3280,2500,7880,10,1,19085664,2107,-84.92,0.90,12,0.05,-130.00,12231.00,15550,20240812,-29.00,9820,20241209,12.42,13320,-17.12,20250106,10720,2.99,20250203,15550,-29.00,20240812,9820,12.42,20241209,1.47,N,007570,2500,477 억,,1224281,N,N,82,N,00,N
+20250213,110224,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10960,10,2,0.09,79573250,7247,27.43,11090,11090,10900,14230,7670,10950,10980.16,6.41,0,1608,11363,11156,11033,10826,10703,11095,10765,477,3280,2500,7880,10,1,19085664,2092,-84.31,0.90,12,0.04,-130.00,12231.00,15550,20240812,-29.52,9820,20241209,11.61,13320,-17.72,20250106,10720,2.24,20250203,15550,-29.52,20240812,9820,11.61,20241209,1.47,N,007570,2500,477 억,,1224281,N,N,82,N,00,N
+20250213,100225,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11000,50,2,0.46,53697370,4890,18.51,11090,11090,10900,14230,7670,10950,10981.06,6.41,0,1658,11363,11156,11033,10826,10703,11095,10765,477,3280,2500,7880,10,1,19085664,2099,-84.62,0.90,12,0.03,-130.00,12231.00,15550,20240812,-29.26,9820,20241209,12.02,13320,-17.42,20250106,10720,2.61,20250203,15550,-29.26,20240812,9820,12.02,20241209,1.47,N,007570,2500,477 억,,1224281,N,N,82,N,00,N
+20250213,090224,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11090,140,2,1.28,77630,7,0.03,11090,11090,11090,14230,7670,10950,11090.00,6.41,0,0,11363,11156,11033,10826,10703,11095,10765,477,3280,2500,7880,10,1,19085664,2117,-85.31,0.91,12,0.00,-130.00,12231.00,15550,20240812,-28.68,9820,20241209,12.93,13320,-16.74,20250106,10720,3.45,20250203,15550,-28.68,20240812,9820,12.93,20241209,1.47,N,007570,2500,477 억,,1224281,N,N,82,N,00,N
 20250212,160224,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10950,-150,5,-1.35,290120830,26417,103.95,11240,11240,10910,14430,7770,11100,10982.35,6.49,0,-12214,11320,11210,11130,11020,10940,11265,11075,477,3330,2500,7990,10,1,19085664,2090,-84.23,0.90,12,0.14,-130.00,12231.00,15550,20240812,-29.58,9820,20241209,11.51,13320,-17.79,20250106,10720,2.15,20250203,15550,-29.58,20240812,9820,11.51,20241209,1.50,N,007570,2500,477 억,,1237960,N,N,82,N,00,N
 20250212,150224,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10930,-170,5,-1.53,281115890,25594,100.71,11240,11240,10910,14430,7770,11100,10983.66,6.49,0,-12135,11320,11210,11130,11020,10940,11265,11075,477,3330,2500,7990,10,1,19085664,2086,-84.08,0.89,12,0.13,-130.00,12231.00,15550,20240812,-29.71,9820,20241209,11.30,13320,-17.94,20250106,10720,1.96,20250203,15550,-29.71,20240812,9820,11.30,20241209,1.50,N,007570,2500,477 억,,1237960,N,N,0,N,00,N
 20250212,140224,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10960,-140,5,-1.26,207281440,18843,74.15,11240,11240,10950,14430,7770,11100,11000.45,6.49,0,-9171,11320,11210,11130,11020,10940,11265,11075,477,3330,2500,7990,10,1,19085664,2092,-84.31,0.90,12,0.10,-130.00,12231.00,15550,20240812,-29.52,9820,20241209,11.61,13320,-17.72,20250106,10720,2.24,20250203,15550,-29.52,20240812,9820,11.61,20241209,1.50,N,007570,2500,477 억,,1237960,N,N,0,N,00,N
diff --git a/007590/price/prices-20250201.csv b/007590/price/prices-20250201.csv
index 21471662478f..be9d6ed4896e 100644
--- a/007590/price/prices-20250201.csv
+++ b/007590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160225,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6070,40,2,0.66,10681710,1766,20.53,6030,6070,6030,7830,4230,6030,6048.29,30.30,0,-3,6110,6070,6040,6000,5970,6055,5985,68,1800,500,4460,10,1,13617577,827,6.81,0.50,12,0.01,891.00,12094.00,6740,20240205,-9.94,6000,20240610,1.17,6250,-2.88,20250207,6010,1.00,20250212,6520,-6.90,20240219,6000,1.17,20240610,0.00,N,007590,500,68 억,,4126191,N,N,14,N,00,N
+20250213,150225,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6060,30,2,0.50,10044980,1661,19.31,6030,6070,6030,7830,4230,6030,6047.55,30.30,0,2,6110,6070,6040,6000,5970,6055,5985,68,1800,500,4460,10,1,13617577,825,6.80,0.50,12,0.01,891.00,12094.00,6740,20240205,-10.09,6000,20240610,1.00,6250,-3.04,20250207,6010,0.83,20250212,6520,-7.06,20240219,6000,1.00,20240610,0.00,N,007590,500,68 억,,4126191,N,N,57,N,00,N
+20250213,140225,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6060,30,2,0.50,8487550,1404,16.32,6030,6070,6030,7830,4230,6030,6045.26,30.30,0,1,6110,6070,6040,6000,5970,6055,5985,68,1800,500,4460,10,1,13617577,825,6.80,0.50,12,0.01,891.00,12094.00,6740,20240205,-10.09,6000,20240610,1.00,6250,-3.04,20250207,6010,0.83,20250212,6520,-7.06,20240219,6000,1.00,20240610,0.00,N,007590,500,68 억,,4126191,N,N,57,N,00,N
+20250213,130225,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6060,30,2,0.50,7118200,1178,13.69,6030,6070,6030,7830,4230,6030,6042.61,30.30,0,0,6110,6070,6040,6000,5970,6055,5985,68,1800,500,4460,10,1,13617577,825,6.80,0.50,12,0.01,891.00,12094.00,6740,20240205,-10.09,6000,20240610,1.00,6250,-3.04,20250207,6010,0.83,20250212,6520,-7.06,20240219,6000,1.00,20240610,0.00,N,007590,500,68 억,,4126191,N,N,57,N,00,N
+20250213,120225,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6060,30,2,0.50,5627430,932,10.83,6030,6060,6030,7830,4230,6030,6038.02,30.30,0,0,6110,6070,6040,6000,5970,6055,5985,68,1800,500,4460,10,1,13617577,825,6.80,0.50,12,0.01,891.00,12094.00,6740,20240205,-10.09,6000,20240610,1.00,6250,-3.04,20250207,6010,0.83,20250212,6520,-7.06,20240219,6000,1.00,20240610,0.00,N,007590,500,68 억,,4126191,N,N,57,N,00,N
+20250213,110224,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6030,0,3,0.00,2033110,337,3.92,6030,6060,6030,7830,4230,6030,6032.97,30.30,0,0,6110,6070,6040,6000,5970,6055,5985,68,1800,500,4460,10,1,13617577,821,6.77,0.50,12,0.00,891.00,12094.00,6740,20240205,-10.53,6000,20240610,0.50,6250,-3.52,20250207,6010,0.33,20250212,6520,-7.52,20240219,6000,0.50,20240610,0.00,N,007590,500,68 억,,4126191,N,N,57,N,00,N
+20250213,100225,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6060,30,2,0.50,1236830,205,2.38,6030,6060,6030,7830,4230,6030,6033.32,30.30,0,0,6110,6070,6040,6000,5970,6055,5985,68,1800,500,4460,10,1,13617577,825,6.80,0.50,12,0.00,891.00,12094.00,6740,20240205,-10.09,6000,20240610,1.00,6250,-3.04,20250207,6010,0.83,20250212,6520,-7.06,20240219,6000,1.00,20240610,0.00,N,007590,500,68 억,,4126191,N,N,57,N,00,N
+20250213,090224,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6030,0,3,0.00,0,0,0.00,0,0,0,7830,4230,6030,0.00,30.30,0,0,6110,6070,6040,6000,5970,6055,5985,68,1800,500,4460,10,1,13617577,821,6.77,0.50,12,0.00,891.00,12094.00,6740,20240205,-10.53,6000,20240610,0.50,6250,-3.52,20250207,6010,0.33,20250212,6520,-7.52,20240219,6000,0.50,20240610,0.00,N,007590,500,68 억,,4126191,N,N,57,N,00,N
 20250212,160224,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6030,-10,5,-0.17,51926820,8601,117.00,6080,6080,6010,7850,4230,6040,6037.30,30.30,0,508,6066,6052,6046,6032,6026,6050,6030,68,1810,500,4460,10,1,13617577,821,6.77,0.50,12,0.06,891.00,12094.00,6740,20240205,-10.53,6000,20240610,0.50,6250,-3.52,20250207,6010,0.33,20250212,6520,-7.52,20240219,6000,0.50,20240610,0.00,N,007590,500,68 억,,4126194,N,N,57,N,00,N
 20250212,150224,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6060,20,2,0.33,51546870,8538,116.15,6080,6080,6010,7850,4230,6040,6037.35,30.30,0,511,6066,6052,6046,6032,6026,6050,6030,68,1810,500,4460,10,1,13617577,825,6.80,0.50,12,0.06,891.00,12094.00,6740,20240205,-10.09,6000,20240610,1.00,6250,-3.04,20250207,6010,0.83,20250212,6520,-7.06,20240219,6000,1.00,20240610,0.00,N,007590,500,68 억,,4126194,N,N,0,N,00,N
 20250212,140224,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6050,10,2,0.17,50977290,8444,114.87,6080,6080,6010,7850,4230,6040,6037.10,30.30,0,417,6066,6052,6046,6032,6026,6050,6030,68,1810,500,4460,10,1,13617577,824,6.79,0.50,12,0.06,891.00,12094.00,6740,20240205,-10.24,6000,20240610,0.83,6250,-3.20,20250207,6010,0.67,20250212,6520,-7.21,20240219,6000,0.83,20240610,0.00,N,007590,500,68 억,,4126194,N,N,0,N,00,N
diff --git a/007610/price/prices-20250201.csv b/007610/price/prices-20250201.csv
index 0fd88f1a4191..1a251724059c 100644
--- a/007610/price/prices-20250201.csv
+++ b/007610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160225,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240131,0.00,3000,20240131,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240213,3000,0.00,20240213,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250213,150225,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240131,0.00,3000,20240131,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240213,3000,0.00,20240213,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250213,140225,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240131,0.00,3000,20240131,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240213,3000,0.00,20240213,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250213,130226,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240131,0.00,3000,20240131,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240213,3000,0.00,20240213,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250213,120225,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240131,0.00,3000,20240131,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240213,3000,0.00,20240213,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250213,110224,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240131,0.00,3000,20240131,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240213,3000,0.00,20240213,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250213,100226,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240131,0.00,3000,20240131,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240213,3000,0.00,20240213,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250213,090225,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240131,0.00,3000,20240131,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240213,3000,0.00,20240213,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
 20250212,160224,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240130,0.00,3000,20240130,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240213,3000,0.00,20240213,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
 20250212,150224,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240130,0.00,3000,20240130,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240213,3000,0.00,20240213,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
 20250212,140224,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240130,0.00,3000,20240130,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240213,3000,0.00,20240213,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
diff --git a/007660/price/prices-20250201.csv b/007660/price/prices-20250201.csv
index 76c608f0a7cf..c49fe6f5fbc2 100644
--- a/007660/price/prices-20250201.csv
+++ b/007660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160225,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,43000,2300,2,5.65,297664849800,6861119,158.06,42150,44700,41600,52900,28500,40700,43384.73,14.83,0,66228,43666,42182,39866,38382,36066,42925,39125,632,12200,1000,28490,50,1,63246419,27196,56.95,10.19,12,10.85,755.00,4218.00,59700,20240703,-27.97,21000,20241118,104.76,44700,-3.80,20250213,25050,71.66,20250114,59700,-27.97,20240703,21000,104.76,20241118,5.20,N,007660,1000,632 억,,9380338,N,N,9516,N,00,N
+20250213,150226,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,42850,2150,2,5.28,288679973900,6651827,153.24,42150,44700,41600,52900,28500,40700,43398.60,14.83,0,25978,43666,42182,39866,38382,36066,42925,39125,632,12200,1000,28490,50,1,63246419,27101,56.75,10.16,12,10.52,755.00,4218.00,59700,20240703,-28.22,21000,20241118,104.05,44700,-4.14,20250213,25050,71.06,20250114,59700,-28.22,20240703,21000,104.05,20241118,5.20,N,007660,1000,632 억,,9380338,N,N,3269,N,00,N
+20250213,140225,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,42900,2200,2,5.41,277560056100,6393354,147.28,42150,44700,41600,52900,28500,40700,43413.85,14.83,0,18726,43666,42182,39866,38382,36066,42925,39125,632,12200,1000,28490,50,1,63246419,27133,56.82,10.17,12,10.11,755.00,4218.00,59700,20240703,-28.14,21000,20241118,104.29,44700,-4.03,20250213,25050,71.26,20250114,59700,-28.14,20240703,21000,104.29,20241118,5.20,N,007660,1000,632 억,,9380338,N,N,3269,N,00,N
+20250213,130226,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,43600,2900,2,7.13,264633992850,6094895,140.41,42150,44700,41600,52900,28500,40700,43418.96,14.83,0,27235,43666,42182,39866,38382,36066,42925,39125,632,12200,1000,28490,50,1,63246419,27575,57.75,10.34,12,9.64,755.00,4218.00,59700,20240703,-26.97,21000,20241118,107.62,44700,-2.46,20250213,25050,74.05,20250114,59700,-26.97,20240703,21000,107.62,20241118,5.20,N,007660,1000,632 억,,9380338,N,N,3269,N,00,N
+20250213,120226,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,43700,3000,2,7.37,253637017650,5843362,134.61,42150,44700,41600,52900,28500,40700,43406.01,14.83,0,73054,43666,42182,39866,38382,36066,42925,39125,632,12200,1000,28490,50,1,63246419,27639,57.88,10.36,12,9.24,755.00,4218.00,59700,20240703,-26.80,21000,20241118,108.10,44700,-2.24,20250213,25050,74.45,20250114,59700,-26.80,20240703,21000,108.10,20241118,5.20,N,007660,1000,632 억,,9380338,N,N,3269,N,00,N
+20250213,110225,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,43900,3200,2,7.86,236030413900,5442138,125.37,42150,44700,41600,52900,28500,40700,43370.90,14.83,0,107318,43666,42182,39866,38382,36066,42925,39125,632,12200,1000,28490,50,1,63246419,27765,58.15,10.41,12,8.60,755.00,4218.00,59700,20240703,-26.47,21000,20241118,109.05,44700,-1.79,20250213,25050,75.25,20250114,59700,-26.47,20240703,21000,109.05,20241118,5.20,N,007660,1000,632 억,,9380338,N,N,3269,N,00,N
+20250213,100226,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,42700,2000,2,4.91,168807113500,3905338,89.97,42150,44700,41600,52900,28500,40700,43224.72,14.83,0,-34561,43666,42182,39866,38382,36066,42925,39125,632,12200,1000,28490,50,1,63246419,27006,56.56,10.12,12,6.17,755.00,4218.00,59700,20240703,-28.48,21000,20241118,103.33,44700,-4.47,20250213,25050,70.46,20250114,59700,-28.48,20240703,21000,103.33,20241118,5.20,N,007660,1000,632 억,,9380338,N,N,3269,N,00,N
+20250213,090225,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,43350,2650,2,6.51,31370307700,736112,16.96,42150,43400,41850,52900,28500,40700,42616.24,14.83,0,-13368,43666,42182,39866,38382,36066,42925,39125,632,12200,1000,28490,50,1,63246419,27417,57.42,10.28,12,1.16,755.00,4218.00,59700,20240703,-27.39,21000,20241118,106.43,43400,-0.12,20250213,25050,73.05,20250114,59700,-27.39,20240703,21000,106.43,20241118,5.20,N,007660,1000,632 억,,9380338,N,N,3269,N,00,N
 20250212,160225,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,40700,1900,2,4.90,162213242300,4041824,161.27,38800,41350,37550,50400,27200,38800,40130.48,14.66,0,43486,41066,39932,38816,37682,36566,40500,38250,632,11600,1000,27160,50,1,63246419,25741,53.91,9.65,12,6.39,755.00,4218.00,59700,20240703,-31.83,21000,20241118,93.81,41400,-1.69,20250124,25050,62.48,20250114,59700,-31.83,20240703,21000,93.81,20241118,5.26,N,007660,1000,632 억,,9273304,N,N,3269,N,00,N
 20250212,150224,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,40800,2000,2,5.15,153646772150,3831737,152.89,38800,41350,37550,50400,27200,38800,40099.04,14.66,0,42609,41066,39932,38816,37682,36566,40500,38250,632,11600,1000,27160,50,1,63246419,25805,54.04,9.67,12,6.06,755.00,4218.00,59700,20240703,-31.66,21000,20241118,94.29,41400,-1.45,20250124,25050,62.87,20250114,59700,-31.66,20240703,21000,94.29,20241118,5.26,N,007660,1000,632 억,,9273304,N,N,6834,N,00,N
 20250212,140225,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,40150,1350,2,3.48,130974888550,3274534,130.66,38800,41350,37550,50400,27200,38800,39998.65,14.66,0,11371,41066,39932,38816,37682,36566,40500,38250,632,11600,1000,27160,50,1,63246419,25393,53.18,9.52,12,5.18,755.00,4218.00,59700,20240703,-32.75,21000,20241118,91.19,41400,-3.02,20250124,25050,60.28,20250114,59700,-32.75,20240703,21000,91.19,20241118,5.26,N,007660,1000,632 억,,9273304,N,N,6834,N,00,N
diff --git a/007680/price/prices-20250201.csv b/007680/price/prices-20250201.csv
index bf6503e9e6a1..bfa9b9d34b17 100644
--- a/007680/price/prices-20250201.csv
+++ b/007680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160226,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4145,105,2,2.60,31199820,7642,434.95,4035,4185,4020,5250,2830,4040,4082.68,0.54,0,42,4120,4080,4050,4010,3980,4075,4005,67,1210,500,2900,5,1,13446474,557,-0.97,0.20,12,0.06,-4272.00,20879.00,5300,20240308,-21.79,3935,20240711,5.34,4460,-7.06,20250116,4010,3.37,20250205,5300,-21.79,20240308,3935,5.34,20240711,0.12,N,007680,500,67 억,,72635,N,N,0,N,00,N
+20250213,150226,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4030,-10,5,-0.25,19802230,4867,277.01,4035,4170,4020,5250,2830,4040,4068.67,0.54,0,6,4120,4080,4050,4010,3980,4075,4005,67,1210,500,2900,5,1,13446474,542,-0.94,0.19,12,0.04,-4272.00,20879.00,5300,20240308,-23.96,3935,20240711,2.41,4460,-9.64,20250116,4010,0.50,20250205,5300,-23.96,20240308,3935,2.41,20240711,0.12,N,007680,500,67 억,,72635,N,N,0,N,00,N
+20250213,140226,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4035,-5,5,-0.12,17224975,4228,240.64,4035,4170,4020,5250,2830,4040,4074.02,0.54,0,6,4120,4080,4050,4010,3980,4075,4005,67,1210,500,2900,5,1,13446474,543,-0.94,0.19,12,0.03,-4272.00,20879.00,5300,20240308,-23.87,3935,20240711,2.54,4460,-9.53,20250116,4010,0.62,20250205,5300,-23.87,20240308,3935,2.54,20240711,0.12,N,007680,500,67 억,,72635,N,N,0,N,00,N
+20250213,130226,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4115,75,2,1.86,13896650,3405,193.80,4035,4170,4020,5250,2830,4040,4081.25,0.54,0,-208,4120,4080,4050,4010,3980,4075,4005,67,1210,500,2900,5,1,13446474,553,-0.96,0.20,12,0.03,-4272.00,20879.00,5300,20240308,-22.36,3935,20240711,4.57,4460,-7.74,20250116,4010,2.62,20250205,5300,-22.36,20240308,3935,4.57,20240711,0.12,N,007680,500,67 억,,72635,N,N,0,N,00,N
+20250213,120226,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4115,75,2,1.86,13896650,3405,193.80,4035,4170,4020,5250,2830,4040,4081.25,0.54,0,-208,4120,4080,4050,4010,3980,4075,4005,67,1210,500,2900,5,1,13446474,553,-0.96,0.20,12,0.03,-4272.00,20879.00,5300,20240308,-22.36,3935,20240711,4.57,4460,-7.74,20250116,4010,2.62,20250205,5300,-22.36,20240308,3935,4.57,20240711,0.12,N,007680,500,67 억,,72635,N,N,0,N,00,N
+20250213,110225,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4100,60,2,1.49,7330365,1804,102.68,4035,4170,4020,5250,2830,4040,4063.40,0.54,0,141,4120,4080,4050,4010,3980,4075,4005,67,1210,500,2900,5,1,13446474,551,-0.96,0.20,12,0.01,-4272.00,20879.00,5300,20240308,-22.64,3935,20240711,4.19,4460,-8.07,20250116,4010,2.24,20250205,5300,-22.64,20240308,3935,4.19,20240711,0.12,N,007680,500,67 억,,72635,N,N,0,N,00,N
+20250213,100226,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4110,70,2,1.73,6285600,1547,88.05,4035,4170,4020,5250,2830,4040,4063.09,0.54,0,148,4120,4080,4050,4010,3980,4075,4005,67,1210,500,2900,5,1,13446474,553,-0.96,0.20,12,0.01,-4272.00,20879.00,5300,20240308,-22.45,3935,20240711,4.45,4460,-7.85,20250116,4010,2.49,20250205,5300,-22.45,20240308,3935,4.45,20240711,0.12,N,007680,500,67 억,,72635,N,N,0,N,00,N
+20250213,090225,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4100,60,2,1.49,327225,80,4.55,4035,4100,4025,5250,2830,4040,4090.31,0.54,0,0,4120,4080,4050,4010,3980,4075,4005,67,1210,500,2900,5,1,13446474,551,-0.96,0.20,12,0.00,-4272.00,20879.00,5300,20240308,-22.64,3935,20240711,4.19,4460,-8.07,20250116,4010,2.24,20250205,5300,-22.64,20240308,3935,4.19,20240711,0.12,N,007680,500,67 억,,72635,N,N,0,N,00,N
 20250212,160225,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4040,-5,5,-0.12,7101765,1756,60.20,4040,4090,4020,5250,2835,4045,4044.39,0.54,0,83,4248,4146,4078,3976,3908,4197,4027,67,1205,500,2910,5,1,13446474,543,-0.95,0.19,12,0.01,-4272.00,20879.00,5300,20240308,-23.77,3935,20240711,2.67,4460,-9.42,20250116,4010,0.75,20250205,5300,-23.77,20240308,3935,2.67,20240711,0.12,N,007680,500,67 억,,72552,N,N,0,N,00,N
 20250212,150225,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4045,0,3,0.00,6072435,1501,51.46,4040,4090,4020,5250,2835,4045,4045.59,0.54,0,84,4248,4146,4078,3976,3908,4197,4027,67,1205,500,2910,5,1,13446474,544,-0.95,0.19,12,0.01,-4272.00,20879.00,5300,20240308,-23.68,3935,20240711,2.80,4460,-9.30,20250116,4010,0.87,20250205,5300,-23.68,20240308,3935,2.80,20240711,0.12,N,007680,500,67 억,,72552,N,N,0,N,00,N
 20250212,140225,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4030,-15,5,-0.37,4027490,994,34.08,4040,4090,4020,5250,2835,4045,4051.80,0.54,0,85,4248,4146,4078,3976,3908,4197,4027,67,1205,500,2910,5,1,13446474,542,-0.94,0.19,12,0.01,-4272.00,20879.00,5300,20240308,-23.96,3935,20240711,2.41,4460,-9.64,20250116,4010,0.50,20250205,5300,-23.96,20240308,3935,2.41,20240711,0.12,N,007680,500,67 억,,72552,N,N,0,N,00,N
diff --git a/007690/price/prices-20250201.csv b/007690/price/prices-20250201.csv
index d62e4df3e111..b6faf6bb3d29 100644
--- a/007690/price/prices-20250201.csv
+++ b/007690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160226,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31900,1850,2,6.16,619701100,19708,421.65,29950,32150,29950,39050,21050,30050,31444.00,18.01,0,6520,30550,30300,30150,29900,29750,30225,29825,451,9000,5000,21630,50,1,9010616,2874,37.31,0.33,12,0.22,855.00,96273.00,41700,20240220,-23.50,26400,20241209,20.83,33100,-3.63,20250109,28550,11.73,20250116,41700,-23.50,20240220,26400,20.83,20241209,0.63,N,007690,5000,450 억,,1622741,N,N,9,N,00,N
+20250213,150226,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,32100,2050,2,6.82,578305300,18415,393.99,29950,32150,29950,39050,21050,30050,31404.03,18.01,0,6476,30550,30300,30150,29900,29750,30225,29825,451,9000,5000,21630,50,1,9010616,2892,37.54,0.33,12,0.20,855.00,96273.00,41700,20240220,-23.02,26400,20241209,21.59,33100,-3.02,20250109,28550,12.43,20250116,41700,-23.02,20240220,26400,21.59,20241209,0.63,N,007690,5000,450 억,,1622741,N,N,34,N,00,N
+20250213,140226,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31100,1050,2,3.49,336778300,10787,230.79,29950,31650,29950,39050,21050,30050,31220.76,18.01,0,4234,30550,30300,30150,29900,29750,30225,29825,451,9000,5000,21630,50,1,9010616,2802,36.37,0.32,12,0.12,855.00,96273.00,41700,20240220,-25.42,26400,20241209,17.80,33100,-6.04,20250109,28550,8.93,20250116,41700,-25.42,20240220,26400,17.80,20241209,0.63,N,007690,5000,450 억,,1622741,N,N,34,N,00,N
+20250213,130226,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31150,1100,2,3.66,292074200,9349,200.02,29950,31650,29950,39050,21050,30050,31241.22,18.01,0,3832,30550,30300,30150,29900,29750,30225,29825,451,9000,5000,21630,50,1,9010616,2807,36.43,0.32,12,0.10,855.00,96273.00,41700,20240220,-25.30,26400,20241209,17.99,33100,-5.89,20250109,28550,9.11,20250116,41700,-25.30,20240220,26400,17.99,20241209,0.63,N,007690,5000,450 억,,1622741,N,N,34,N,00,N
+20250213,120226,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31150,1100,2,3.66,271554150,8690,185.92,29950,31650,29950,39050,21050,30050,31249.04,18.01,0,3647,30550,30300,30150,29900,29750,30225,29825,451,9000,5000,21630,50,1,9010616,2807,36.43,0.32,12,0.10,855.00,96273.00,41700,20240220,-25.30,26400,20241209,17.99,33100,-5.89,20250109,28550,9.11,20250116,41700,-25.30,20240220,26400,17.99,20241209,0.63,N,007690,5000,450 억,,1622741,N,N,34,N,00,N
+20250213,110225,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31200,1150,2,3.83,241053400,7709,164.93,29950,31650,29950,39050,21050,30050,31269.09,18.01,0,3279,30550,30300,30150,29900,29750,30225,29825,451,9000,5000,21630,50,1,9010616,2811,36.49,0.32,12,0.09,855.00,96273.00,41700,20240220,-25.18,26400,20241209,18.18,33100,-5.74,20250109,28550,9.28,20250116,41700,-25.18,20240220,26400,18.18,20241209,0.63,N,007690,5000,450 억,,1622741,N,N,34,N,00,N
+20250213,100227,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31500,1450,2,4.83,199220500,6373,136.35,29950,31650,29950,39050,21050,30050,31260.08,18.01,0,3273,30550,30300,30150,29900,29750,30225,29825,451,9000,5000,21630,50,1,9010616,2838,36.84,0.33,12,0.07,855.00,96273.00,41700,20240220,-24.46,26400,20241209,19.32,33100,-4.83,20250109,28550,10.33,20250116,41700,-24.46,20240220,26400,19.32,20241209,0.63,N,007690,5000,450 억,,1622741,N,N,34,N,00,N
+20250213,090225,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30450,400,2,1.33,8599400,287,6.14,29950,30500,29950,39050,21050,30050,29963.07,18.01,0,-36,30550,30300,30150,29900,29750,30225,29825,451,9000,5000,21630,50,1,9010616,2744,35.61,0.32,12,0.00,855.00,96273.00,41700,20240220,-26.98,26400,20241209,15.34,33100,-8.01,20250109,28550,6.65,20250116,41700,-26.98,20240220,26400,15.34,20241209,0.63,N,007690,5000,450 억,,1622741,N,N,34,N,00,N
 20250212,160225,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30050,-50,5,-0.17,137871700,4574,59.63,30100,30400,30000,39100,21100,30100,30142.50,18.00,0,521,30466,30282,30116,29932,29766,30375,30025,451,9000,5000,21670,50,1,9010616,2708,35.15,0.31,12,0.05,855.00,96273.00,41700,20240220,-27.94,26400,20241209,13.83,33100,-9.21,20250109,28550,5.25,20250116,41700,-27.94,20240220,26400,13.83,20241209,0.60,N,007690,5000,450 억,,1622183,N,N,34,N,00,N
 20250212,150225,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30100,0,3,0.00,108480650,3598,46.90,30100,30400,30000,39100,21100,30100,30150.26,18.00,0,387,30466,30282,30116,29932,29766,30375,30025,451,9000,5000,21670,50,1,9010616,2712,35.20,0.31,12,0.04,855.00,96273.00,41700,20240220,-27.82,26400,20241209,14.02,33100,-9.06,20250109,28550,5.43,20250116,41700,-27.82,20240220,26400,14.02,20241209,0.60,N,007690,5000,450 억,,1622183,N,N,0,N,00,N
 20250212,140225,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30150,50,2,0.17,80187650,2659,34.66,30100,30400,30000,39100,21100,30100,30157.07,18.00,0,154,30466,30282,30116,29932,29766,30375,30025,451,9000,5000,21670,50,1,9010616,2717,35.26,0.31,12,0.03,855.00,96273.00,41700,20240220,-27.70,26400,20241209,14.20,33100,-8.91,20250109,28550,5.60,20250116,41700,-27.70,20240220,26400,14.20,20241209,0.60,N,007690,5000,450 억,,1622183,N,N,0,N,00,N
diff --git a/007700/price/prices-20250201.csv b/007700/price/prices-20250201.csv
index 5f5af47ab3d5..8996e95ca830 100644
--- a/007700/price/prices-20250201.csv
+++ b/007700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12140,160,2,1.34,158970840,13092,172.49,11980,12650,11840,15570,8390,11980,12142.60,0.04,0,-75,12206,12092,11956,11842,11706,12025,11775,196,3590,500,8620,10,1,39114367,4748,3.88,0.22,12,0.03,3127.00,54724.00,21500,20240202,-43.53,11490,20241209,5.66,12650,-4.03,20250213,11550,5.11,20250203,19120,-36.51,20240717,11490,5.66,20241209,0.22,N,007700,500,195 억,,15371,N,N,40,N,00,N
+20250213,150227,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12150,170,2,1.42,151355790,12465,164.23,11980,12650,11840,15570,8390,11980,12142.46,0.04,0,24,12206,12092,11956,11842,11706,12025,11775,196,3590,500,8620,10,1,39114367,4752,3.89,0.22,12,0.03,3127.00,54724.00,21500,20240202,-43.49,11490,20241209,5.74,12650,-3.95,20250213,11550,5.19,20250203,19120,-36.45,20240717,11490,5.74,20241209,0.22,N,007700,500,195 억,,15371,N,N,154,N,00,N
+20250213,140226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12220,240,2,2.00,128452250,10585,139.46,11980,12650,11840,15570,8390,11980,12135.31,0.04,0,-5,12206,12092,11956,11842,11706,12025,11775,196,3590,500,8620,10,1,39114367,4780,3.91,0.22,12,0.03,3127.00,54724.00,21500,20240202,-43.16,11490,20241209,6.35,12650,-3.40,20250213,11550,5.80,20250203,19120,-36.09,20240717,11490,6.35,20241209,0.22,N,007700,500,195 억,,15371,N,N,154,N,00,N
+20250213,130227,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12180,200,2,1.67,106789030,8808,116.05,11980,12650,11840,15570,8390,11980,12124.10,0.04,0,-52,12206,12092,11956,11842,11706,12025,11775,196,3590,500,8620,10,1,39114367,4764,3.90,0.22,12,0.02,3127.00,54724.00,21500,20240202,-43.35,11490,20241209,6.01,12650,-3.72,20250213,11550,5.45,20250203,19120,-36.30,20240717,11490,6.01,20241209,0.22,N,007700,500,195 억,,15371,N,N,154,N,00,N
+20250213,120226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12190,210,2,1.75,100561470,8298,109.33,11980,12650,11840,15570,8390,11980,12118.76,0.04,0,-91,12206,12092,11956,11842,11706,12025,11775,196,3590,500,8620,10,1,39114367,4768,3.90,0.22,12,0.02,3127.00,54724.00,21500,20240202,-43.30,11490,20241209,6.09,12650,-3.64,20250213,11550,5.54,20250203,19120,-36.24,20240717,11490,6.09,20241209,0.22,N,007700,500,195 억,,15371,N,N,154,N,00,N
+20250213,110225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12320,340,2,2.84,78671820,6514,85.82,11980,12650,11840,15570,8390,11980,12077.34,0.04,0,143,12206,12092,11956,11842,11706,12025,11775,196,3590,500,8620,10,1,39114367,4819,3.94,0.23,12,0.02,3127.00,54724.00,21500,20240202,-42.70,11490,20241209,7.22,12650,-2.61,20250213,11550,6.67,20250203,19120,-35.56,20240717,11490,7.22,20241209,0.22,N,007700,500,195 억,,15371,N,N,154,N,00,N
+20250213,100227,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11890,-90,5,-0.75,23592930,1988,26.19,11980,11980,11840,15570,8390,11980,11867.67,0.04,0,239,12206,12092,11956,11842,11706,12025,11775,196,3590,500,8620,10,1,39114367,4651,3.80,0.22,12,0.01,3127.00,54724.00,21500,20240202,-44.70,11490,20241209,3.48,12570,-5.41,20250103,11550,2.94,20250203,19120,-37.81,20240717,11490,3.48,20241209,0.22,N,007700,500,195 억,,15371,N,N,154,N,00,N
+20250213,090226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11980,0,3,0.00,1509480,126,1.66,11980,11980,11980,15570,8390,11980,11980.00,0.04,0,-18,12206,12092,11956,11842,11706,12025,11775,196,3590,500,8620,10,1,39114367,4686,3.83,0.22,12,0.00,3127.00,54724.00,21500,20240202,-44.28,11490,20241209,4.26,12570,-4.69,20250103,11550,3.72,20250203,19120,-37.34,20240717,11490,4.26,20241209,0.22,N,007700,500,195 억,,15371,N,N,154,N,00,N
 20250212,160226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11980,-60,5,-0.50,90535220,7589,112.21,12040,12070,11820,15650,8430,12040,11929.80,0.04,0,70,12133,12086,11993,11946,11853,12110,11970,196,3610,500,8660,10,1,39114367,4686,3.83,0.22,12,0.02,3127.00,54724.00,21500,20240202,-44.28,11490,20241209,4.26,12570,-4.69,20250103,11550,3.72,20250203,19120,-37.34,20240717,11490,4.26,20241209,0.22,N,007700,500,195 억,,15301,N,N,154,N,00,N
 20250212,150225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12000,-40,5,-0.33,88379430,7409,109.55,12040,12070,11820,15650,8430,12040,11928.66,0.04,0,70,12133,12086,11993,11946,11853,12110,11970,196,3610,500,8660,10,1,39114367,4694,3.84,0.22,12,0.02,3127.00,54724.00,21500,20240202,-44.19,11490,20241209,4.44,12570,-4.53,20250103,11550,3.90,20250203,19120,-37.24,20240717,11490,4.44,20241209,0.22,N,007700,500,195 억,,15301,N,N,0,N,00,N
 20250212,140225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11920,-120,5,-1.00,61017140,5122,75.74,12040,12040,11820,15650,8430,12040,11912.76,0.04,0,-101,12133,12086,11993,11946,11853,12110,11970,196,3610,500,8660,10,1,39114367,4662,3.81,0.22,12,0.01,3127.00,54724.00,21500,20240202,-44.56,11490,20241209,3.74,12570,-5.17,20250103,11550,3.20,20250203,19120,-37.66,20240717,11490,3.74,20241209,0.22,N,007700,500,195 억,,15301,N,N,0,N,00,N
diff --git a/007720/price/prices-20250201.csv b/007720/price/prices-20250201.csv
index 0935178e76ea..1f094a03bfff 100644
--- a/007720/price/prices-20250201.csv
+++ b/007720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160226,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1217,-12,5,-0.98,937251716,770335,86.64,1240,1243,1205,1597,861,1229,1216.68,1.47,0,-146033,1281,1254,1218,1191,1155,1268,1205,504,368,500,780,1,1,100800450,1227,0.00,1.07,12,0.76,0.00,1140.00,1580,20250121,-22.97,494,20240419,146.36,1580,-22.97,20250121,854,42.51,20250102,1580,-22.97,20250121,494,146.36,20240419,0.96,N,007720,500,504 억,,1480485,N,N,0,N,00,N
+20250213,150227,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1209,-20,5,-1.63,801406202,658335,74.05,1240,1243,1205,1597,861,1229,1217.32,1.47,0,-88142,1281,1254,1218,1191,1155,1268,1205,504,368,500,780,1,1,100800450,1219,0.00,1.06,12,0.65,0.00,1140.00,1580,20250121,-23.48,494,20240419,144.74,1580,-23.48,20250121,854,41.57,20250102,1580,-23.48,20250121,494,144.74,20240419,0.96,N,007720,500,504 억,,1480485,N,N,0,N,00,N
+20250213,140227,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1217,-12,5,-0.98,720941503,591945,66.58,1240,1243,1205,1597,861,1229,1217.92,1.47,0,-47623,1281,1254,1218,1191,1155,1268,1205,504,368,500,780,1,1,100800450,1227,0.00,1.07,12,0.59,0.00,1140.00,1580,20250121,-22.97,494,20240419,146.36,1580,-22.97,20250121,854,42.51,20250102,1580,-22.97,20250121,494,146.36,20240419,0.96,N,007720,500,504 억,,1480485,N,N,0,N,00,N
+20250213,130227,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1207,-22,5,-1.79,592632916,485863,54.65,1240,1243,1207,1597,861,1229,1219.75,1.47,0,-36742,1281,1254,1218,1191,1155,1268,1205,504,368,500,780,1,1,100800450,1217,0.00,1.06,12,0.48,0.00,1140.00,1580,20250121,-23.61,494,20240419,144.33,1580,-23.61,20250121,854,41.33,20250102,1580,-23.61,20250121,494,144.33,20240419,0.96,N,007720,500,504 억,,1480485,N,N,0,N,00,N
+20250213,120227,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1222,-7,5,-0.57,498277761,408084,45.90,1240,1243,1207,1597,861,1229,1221.02,1.47,0,14492,1281,1254,1218,1191,1155,1268,1205,504,368,500,780,1,1,100800450,1232,0.00,1.07,12,0.40,0.00,1140.00,1580,20250121,-22.66,494,20240419,147.37,1580,-22.66,20250121,854,43.09,20250102,1580,-22.66,20250121,494,147.37,20240419,0.96,N,007720,500,504 억,,1480485,N,N,0,N,00,N
+20250213,110226,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1229,0,3,0.00,433544899,355014,39.93,1240,1243,1207,1597,861,1229,1221.21,1.47,0,-2154,1281,1254,1218,1191,1155,1268,1205,504,368,500,780,1,1,100800450,1239,0.00,1.08,12,0.35,0.00,1140.00,1580,20250121,-22.22,494,20240419,148.79,1580,-22.22,20250121,854,43.91,20250102,1580,-22.22,20250121,494,148.79,20240419,0.96,N,007720,500,504 억,,1480485,N,N,0,N,00,N
+20250213,100227,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1232,3,2,0.24,320726086,262556,29.53,1240,1243,1207,1597,861,1229,1221.55,1.47,0,24491,1281,1254,1218,1191,1155,1268,1205,504,368,500,780,1,1,100800450,1242,0.00,1.08,12,0.26,0.00,1140.00,1580,20250121,-22.03,494,20240419,149.39,1580,-22.03,20250121,854,44.26,20250102,1580,-22.03,20250121,494,149.39,20240419,0.96,N,007720,500,504 억,,1480485,N,N,0,N,00,N
+20250213,090226,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1217,-12,5,-0.98,17859421,14455,1.63,1240,1243,1217,1597,861,1229,1235.52,1.47,0,-5951,1281,1254,1218,1191,1155,1268,1205,504,368,500,780,1,1,100800450,1227,0.00,1.07,12,0.01,0.00,1140.00,1580,20250121,-22.97,494,20240419,146.36,1580,-22.97,20250121,854,42.51,20250102,1580,-22.97,20250121,494,146.36,20240419,0.96,N,007720,500,504 억,,1480485,N,N,0,N,00,N
 20250212,160226,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1229,0,3,0.00,1064136361,882106,83.44,1222,1245,1182,1597,861,1229,1206.20,1.53,0,-62020,1284,1256,1209,1181,1134,1270,1195,504,368,500,780,1,1,100800450,1239,0.00,1.08,12,0.88,0.00,1140.00,1580,20250121,-22.22,494,20240419,148.79,1580,-22.22,20250121,854,43.91,20250102,1580,-22.22,20250121,494,148.79,20240419,0.97,N,007720,500,504 억,,1542229,N,N,0,N,00,N
 20250212,150226,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1210,-19,5,-1.55,975331799,809383,76.56,1222,1245,1182,1597,861,1229,1205.03,1.53,0,-56044,1284,1256,1209,1181,1134,1270,1195,504,368,500,780,1,1,100800450,1220,0.00,1.06,12,0.80,0.00,1140.00,1580,20250121,-23.42,494,20240419,144.94,1580,-23.42,20250121,854,41.69,20250102,1580,-23.42,20250121,494,144.94,20240419,0.97,N,007720,500,504 억,,1542229,N,N,0,N,00,N
 20250212,140226,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1207,-22,5,-1.79,885850933,735125,69.54,1222,1245,1182,1597,861,1229,1205.03,1.53,0,-56032,1284,1256,1209,1181,1134,1270,1195,504,368,500,780,1,1,100800450,1217,0.00,1.06,12,0.73,0.00,1140.00,1580,20250121,-23.61,494,20240419,144.33,1580,-23.61,20250121,854,41.33,20250102,1580,-23.61,20250121,494,144.33,20240419,0.97,N,007720,500,504 억,,1542229,N,N,0,N,00,N
diff --git a/007770/price/prices-20250201.csv b/007770/price/prices-20250201.csv
index 94fc53af5bfd..5ce81f0c527e 100644
--- a/007770/price/prices-20250201.csv
+++ b/007770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11550,260,2,2.30,35101410,3063,79.35,11290,11650,11180,14670,7910,11290,11459.81,2.24,0,-57,11790,11540,11350,11100,10910,11445,11005,18,3380,500,8120,10,1,3510000,405,-2.76,0.39,12,0.09,-4184.00,29508.00,16750,20240214,-31.04,9000,20241206,28.33,12060,-4.23,20250206,10460,10.42,20250123,16750,-31.04,20240214,9000,28.33,20241206,1.68,N,007770,500,17 억,,78478,N,N,0,N,00,N
+20250213,150227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11540,250,2,2.21,32503700,2838,73.52,11290,11650,11180,14670,7910,11290,11453.03,2.24,0,10,11790,11540,11350,11100,10910,11445,11005,18,3380,500,8120,10,1,3510000,405,-2.76,0.39,12,0.08,-4184.00,29508.00,16750,20240214,-31.10,9000,20241206,28.22,12060,-4.31,20250206,10460,10.33,20250123,16750,-31.10,20240214,9000,28.22,20241206,1.68,N,007770,500,17 억,,78478,N,N,0,N,00,N
+20250213,140227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11400,110,2,0.97,29503480,2578,66.79,11290,11650,11180,14670,7910,11290,11444.33,2.24,0,13,11790,11540,11350,11100,10910,11445,11005,18,3380,500,8120,10,1,3510000,400,-2.72,0.39,12,0.07,-4184.00,29508.00,16750,20240214,-31.94,9000,20241206,26.67,12060,-5.47,20250206,10460,8.99,20250123,16750,-31.94,20240214,9000,26.67,20241206,1.68,N,007770,500,17 억,,78478,N,N,0,N,00,N
+20250213,130227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11310,20,2,0.18,25301410,2208,57.20,11290,11650,11180,14670,7910,11290,11458.97,2.24,0,-100,11790,11540,11350,11100,10910,11445,11005,18,3380,500,8120,10,1,3510000,397,-2.70,0.38,12,0.06,-4184.00,29508.00,16750,20240214,-32.48,9000,20241206,25.67,12060,-6.22,20250206,10460,8.13,20250123,16750,-32.48,20240214,9000,25.67,20241206,1.68,N,007770,500,17 억,,78478,N,N,0,N,00,N
+20250213,120227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11390,100,2,0.89,22514750,1962,50.83,11290,11650,11180,14670,7910,11290,11475.41,2.24,0,-100,11790,11540,11350,11100,10910,11445,11005,18,3380,500,8120,10,1,3510000,400,-2.72,0.39,12,0.06,-4184.00,29508.00,16750,20240214,-32.00,9000,20241206,26.56,12060,-5.56,20250206,10460,8.89,20250123,16750,-32.00,20240214,9000,26.56,20241206,1.68,N,007770,500,17 억,,78478,N,N,0,N,00,N
+20250213,110226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11290,0,3,0.00,20848760,1816,47.05,11290,11650,11180,14670,7910,11290,11480.59,2.24,0,-77,11790,11540,11350,11100,10910,11445,11005,18,3380,500,8120,10,1,3510000,396,-2.70,0.38,12,0.05,-4184.00,29508.00,16750,20240214,-32.60,9000,20241206,25.44,12060,-6.38,20250206,10460,7.93,20250123,16750,-32.60,20240214,9000,25.44,20241206,1.68,N,007770,500,17 억,,78478,N,N,0,N,00,N
+20250213,100227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11180,-110,5,-0.97,13345290,1163,30.13,11290,11650,11180,14670,7910,11290,11474.88,2.24,0,-67,11790,11540,11350,11100,10910,11445,11005,18,3380,500,8120,10,1,3510000,392,-2.67,0.38,12,0.03,-4184.00,29508.00,16750,20240214,-33.25,9000,20241206,24.22,12060,-7.30,20250206,10460,6.88,20250123,16750,-33.25,20240214,9000,24.22,20241206,1.68,N,007770,500,17 억,,78478,N,N,0,N,00,N
+20250213,090226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11290,0,3,0.00,11290,1,0.03,11290,11290,11290,14670,7910,11290,11290.00,2.24,0,0,11790,11540,11350,11100,10910,11445,11005,18,3380,500,8120,10,1,3510000,396,-2.70,0.38,12,0.00,-4184.00,29508.00,16750,20240214,-32.60,9000,20241206,25.44,12060,-6.38,20250206,10460,7.93,20250123,16750,-32.60,20240214,9000,25.44,20241206,1.68,N,007770,500,17 억,,78478,N,N,0,N,00,N
 20250212,160226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11290,-100,5,-0.88,43527750,3860,73.12,11390,11600,11160,14800,7980,11390,11276.62,2.24,0,-84,11730,11560,11390,11220,11050,11645,11305,18,3410,500,8200,10,1,3510000,396,-2.70,0.38,12,0.11,-4184.00,29508.00,16750,20240214,-32.60,9000,20241206,25.44,12060,-6.38,20250206,10460,7.93,20250123,16750,-32.60,20240214,9000,25.44,20241206,1.69,N,007770,500,17 억,,78562,N,N,0,N,00,N
 20250212,150226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11160,-230,5,-2.02,41541430,3684,69.79,11390,11600,11160,14800,7980,11390,11276.18,2.24,0,-19,11730,11560,11390,11220,11050,11645,11305,18,3410,500,8200,10,1,3510000,392,-2.67,0.38,12,0.10,-4184.00,29508.00,16750,20240214,-33.37,9000,20241206,24.00,12060,-7.46,20250206,10460,6.69,20250123,16750,-33.37,20240214,9000,24.00,20241206,1.69,N,007770,500,17 억,,78562,N,N,0,N,00,N
 20250212,140226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11180,-210,5,-1.84,35749730,3166,59.97,11390,11600,11170,14800,7980,11390,11291.77,2.24,0,-27,11730,11560,11390,11220,11050,11645,11305,18,3410,500,8200,10,1,3510000,392,-2.67,0.38,12,0.09,-4184.00,29508.00,16750,20240214,-33.25,9000,20241206,24.22,12060,-7.30,20250206,10460,6.88,20250123,16750,-33.25,20240214,9000,24.22,20241206,1.69,N,007770,500,17 억,,78562,N,N,0,N,00,N
diff --git a/007810/price/prices-20250201.csv b/007810/price/prices-20250201.csv
index 8c1447746603..81703fee352b 100644
--- a/007810/price/prices-20250201.csv
+++ b/007810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160227,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10490,480,2,4.80,2330466120,225448,294.63,10010,10490,10010,13010,7010,10010,10336.54,2.34,0,-2324,10323,10166,10063,9906,9803,10115,9855,118,3000,500,7200,10,1,23620751,2478,-7.84,0.66,12,0.95,-1338.00,15784.00,22250,20240215,-52.85,7740,20241210,35.53,10490,0.00,20250211,9000,16.56,20250102,22250,-52.85,20240215,7740,35.53,20241210,3.24,N,007810,500,118 억,,553821,N,N,25,N,00,N
+20250213,150227,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10450,440,2,4.40,2054335540,199020,260.09,10010,10490,10010,13010,7010,10010,10322.26,2.34,0,-2397,10323,10166,10063,9906,9803,10115,9855,118,3000,500,7200,10,1,23620751,2468,-7.81,0.66,12,0.84,-1338.00,15784.00,22250,20240215,-53.03,7740,20241210,35.01,10490,0.00,20250211,9000,16.11,20250102,22250,-53.03,20240215,7740,35.01,20241210,3.24,N,007810,500,118 억,,553821,N,N,93,N,00,N
+20250213,140227,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10470,460,2,4.60,1788042750,173540,226.79,10010,10480,10010,13010,7010,10010,10303.35,2.34,0,314,10323,10166,10063,9906,9803,10115,9855,118,3000,500,7200,10,1,23620751,2473,-7.83,0.66,12,0.73,-1338.00,15784.00,22250,20240215,-52.94,7740,20241210,35.27,10490,-0.19,20250211,9000,16.33,20250102,22250,-52.94,20240215,7740,35.27,20241210,3.24,N,007810,500,118 억,,553821,N,N,93,N,00,N
+20250213,130228,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10420,410,2,4.10,1440797160,140138,183.14,10010,10420,10010,13010,7010,10010,10281.27,2.34,0,-6784,10323,10166,10063,9906,9803,10115,9855,118,3000,500,7200,10,1,23620751,2461,-7.79,0.66,12,0.59,-1338.00,15784.00,22250,20240215,-53.17,7740,20241210,34.63,10490,-0.67,20250211,9000,15.78,20250102,22250,-53.17,20240215,7740,34.63,20241210,3.24,N,007810,500,118 억,,553821,N,N,93,N,00,N
+20250213,120227,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10210,200,2,2.00,1049412830,102374,133.79,10010,10380,10010,13010,7010,10010,10250.77,2.34,0,-11629,10323,10166,10063,9906,9803,10115,9855,118,3000,500,7200,10,1,23620751,2412,-7.63,0.65,12,0.43,-1338.00,15784.00,22250,20240215,-54.11,7740,20241210,31.91,10490,-2.67,20250211,9000,13.44,20250102,22250,-54.11,20240215,7740,31.91,20241210,3.24,N,007810,500,118 억,,553821,N,N,93,N,00,N
+20250213,110226,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10300,290,2,2.90,812635010,79301,103.63,10010,10380,10010,13010,7010,10010,10247.47,2.34,0,-7321,10323,10166,10063,9906,9803,10115,9855,118,3000,500,7200,10,1,23620751,2433,-7.70,0.65,12,0.34,-1338.00,15784.00,22250,20240215,-53.71,7740,20241210,33.07,10490,-1.81,20250211,9000,14.44,20250102,22250,-53.71,20240215,7740,33.07,20241210,3.24,N,007810,500,118 억,,553821,N,N,93,N,00,N
+20250213,100228,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10210,200,2,2.00,398183970,39019,50.99,10010,10340,10010,13010,7010,10010,10204.87,2.34,0,1786,10323,10166,10063,9906,9803,10115,9855,118,3000,500,7200,10,1,23620751,2412,-7.63,0.65,12,0.17,-1338.00,15784.00,22250,20240215,-54.11,7740,20241210,31.91,10490,-2.67,20250211,9000,13.44,20250102,22250,-54.11,20240215,7740,31.91,20241210,3.24,N,007810,500,118 억,,553821,N,N,93,N,00,N
+20250213,090227,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10120,110,2,1.10,32797150,3260,4.26,10010,10130,10010,13010,7010,10010,10060.48,2.34,0,1141,10323,10166,10063,9906,9803,10115,9855,118,3000,500,7200,10,1,23620751,2390,-7.56,0.64,12,0.01,-1338.00,15784.00,22250,20240215,-54.52,7740,20241210,30.75,10490,-3.53,20250211,9000,12.44,20250102,22250,-54.52,20240215,7740,30.75,20241210,3.24,N,007810,500,118 억,,553821,N,N,93,N,00,N
 20250212,160226,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10010,-130,5,-1.28,758629660,75395,56.65,10150,10220,9960,13180,7100,10140,10062.00,2.34,0,1055,10660,10400,10230,9970,9800,10315,9885,118,3040,500,7300,10,1,23620751,2364,-7.48,0.63,12,0.32,-1338.00,15784.00,22250,20240215,-55.01,7740,20241210,29.33,10490,-4.58,20250211,9000,11.22,20250102,22250,-55.01,20240215,7740,29.33,20241210,3.18,N,007810,500,118 억,,551956,N,N,93,N,00,N
 20250212,150226,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10040,-100,5,-0.99,715217790,71065,53.39,10150,10220,9960,13180,7100,10140,10064.13,2.34,0,1682,10660,10400,10230,9970,9800,10315,9885,118,3040,500,7300,10,1,23620751,2372,-7.50,0.64,12,0.30,-1338.00,15784.00,22250,20240215,-54.88,7740,20241210,29.72,10490,-4.29,20250211,9000,11.56,20250102,22250,-54.88,20240215,7740,29.72,20241210,3.18,N,007810,500,118 억,,551956,N,N,0,N,00,N
 20250212,140226,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10040,-100,5,-0.99,665335260,66093,49.66,10150,10220,9960,13180,7100,10140,10066.50,2.34,0,705,10660,10400,10230,9970,9800,10315,9885,118,3040,500,7300,10,1,23620751,2372,-7.50,0.64,12,0.28,-1338.00,15784.00,22250,20240215,-54.88,7740,20241210,29.72,10490,-4.29,20250211,9000,11.56,20250102,22250,-54.88,20240215,7740,29.72,20241210,3.18,N,007810,500,118 억,,551956,N,N,0,N,00,N
diff --git a/007820/price/prices-20250201.csv b/007820/price/prices-20250201.csv
index 432c5147e5c2..c2bf8b0914ed 100644
--- a/007820/price/prices-20250201.csv
+++ b/007820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4600,-140,5,-2.95,1976341020,421007,76.52,4725,4800,4575,6160,3320,4740,4694.60,1.47,0,16166,5180,4960,4830,4610,4480,4895,4545,100,1420,500,3410,5,1,20033946,922,-4.94,1.78,12,2.10,-931.00,2578.00,6870,20240313,-33.04,3605,20241209,27.60,5600,-17.86,20250210,3730,23.32,20250102,6870,-33.04,20240313,3605,27.60,20241209,3.22,N,007820,500,100 억,,295415,N,N,0,N,00,N
+20250213,150228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4610,-130,5,-2.74,1867371655,397310,72.21,4725,4800,4590,6160,3320,4740,4700.04,1.47,0,9306,5180,4960,4830,4610,4480,4895,4545,100,1420,500,3410,5,1,20033946,924,-4.95,1.79,12,1.98,-931.00,2578.00,6870,20240313,-32.90,3605,20241209,27.88,5600,-17.68,20250210,3730,23.59,20250102,6870,-32.90,20240313,3605,27.88,20241209,3.22,N,007820,500,100 억,,295415,N,N,0,N,00,N
+20250213,140227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4680,-60,5,-1.27,1623108805,344579,62.63,4725,4800,4615,6160,3320,4740,4710.41,1.47,0,24251,5180,4960,4830,4610,4480,4895,4545,100,1420,500,3410,5,1,20033946,938,-5.03,1.82,12,1.72,-931.00,2578.00,6870,20240313,-31.88,3605,20241209,29.82,5600,-16.43,20250210,3730,25.47,20250102,6870,-31.88,20240313,3605,29.82,20241209,3.22,N,007820,500,100 억,,295415,N,N,0,N,00,N
+20250213,130228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4670,-70,5,-1.48,1419246540,300934,54.70,4725,4800,4615,6160,3320,4740,4716.14,1.47,0,29005,5180,4960,4830,4610,4480,4895,4545,100,1420,500,3410,5,1,20033946,936,-5.02,1.81,12,1.50,-931.00,2578.00,6870,20240313,-32.02,3605,20241209,29.54,5600,-16.61,20250210,3730,25.20,20250102,6870,-32.02,20240313,3605,29.54,20241209,3.22,N,007820,500,100 억,,295415,N,N,0,N,00,N
+20250213,120228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4725,-15,5,-0.32,1266304925,268322,48.77,4725,4800,4615,6160,3320,4740,4719.35,1.47,0,27684,5180,4960,4830,4610,4480,4895,4545,100,1420,500,3410,5,1,20033946,947,-5.08,1.83,12,1.34,-931.00,2578.00,6870,20240313,-31.22,3605,20241209,31.07,5600,-15.62,20250210,3730,26.68,20250102,6870,-31.22,20240313,3605,31.07,20241209,3.22,N,007820,500,100 억,,295415,N,N,0,N,00,N
+20250213,110226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4780,40,2,0.84,1153375590,244559,44.45,4725,4800,4615,6160,3320,4740,4716.14,1.47,0,25535,5180,4960,4830,4610,4480,4895,4545,100,1420,500,3410,5,1,20033946,958,-5.13,1.85,12,1.22,-931.00,2578.00,6870,20240313,-30.42,3605,20241209,32.59,5600,-14.64,20250210,3730,28.15,20250102,6870,-30.42,20240313,3605,32.59,20241209,3.22,N,007820,500,100 억,,295415,N,N,0,N,00,N
+20250213,100228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4725,-15,5,-0.32,849938985,180775,32.86,4725,4800,4615,6160,3320,4740,4701.64,1.47,0,31489,5180,4960,4830,4610,4480,4895,4545,100,1420,500,3410,5,1,20033946,947,-5.08,1.83,12,0.90,-931.00,2578.00,6870,20240313,-31.22,3605,20241209,31.07,5600,-15.62,20250210,3730,26.68,20250102,6870,-31.22,20240313,3605,31.07,20241209,3.22,N,007820,500,100 억,,295415,N,N,0,N,00,N
+20250213,090227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4765,25,2,0.53,113712055,24083,4.38,4725,4765,4705,6160,3320,4740,4721.67,1.47,0,3744,5180,4960,4830,4610,4480,4895,4545,100,1420,500,3410,5,1,20033946,955,-5.12,1.85,12,0.12,-931.00,2578.00,6870,20240313,-30.64,3605,20241209,32.18,5600,-14.91,20250210,3730,27.75,20250102,6870,-30.64,20240313,3605,32.18,20241209,3.22,N,007820,500,100 억,,295415,N,N,0,N,00,N
 20250212,160227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4740,-310,5,-6.14,2639101705,544208,37.54,5000,5050,4700,6560,3540,5050,4849.57,1.42,0,11180,5506,5277,5101,4872,4696,5392,4987,100,1510,500,3630,5,1,20033946,950,-5.09,1.84,12,2.72,-931.00,2578.00,6870,20240313,-31.00,3605,20241209,31.48,5600,-15.36,20250210,3730,27.08,20250102,6870,-31.00,20240313,3605,31.48,20241209,2.44,N,007820,500,100 억,,283943,N,N,0,N,00,N
 20250212,150226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4700,-350,5,-6.93,2469697160,508454,35.07,5000,5050,4700,6560,3540,5050,4857.13,1.42,0,3850,5506,5277,5101,4872,4696,5392,4987,100,1510,500,3630,5,1,20033946,942,-5.05,1.82,12,2.54,-931.00,2578.00,6870,20240313,-31.59,3605,20241209,30.37,5600,-16.07,20250210,3730,26.01,20250102,6870,-31.59,20240313,3605,30.37,20241209,2.44,N,007820,500,100 억,,283943,N,N,0,N,00,N
 20250212,140227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4805,-245,5,-4.85,2068395140,424215,29.26,5000,5050,4760,6560,3540,5050,4875.67,1.42,0,2788,5506,5277,5101,4872,4696,5392,4987,100,1510,500,3630,5,1,20033946,963,-5.16,1.86,12,2.12,-931.00,2578.00,6870,20240313,-30.06,3605,20241209,33.29,5600,-14.20,20250210,3730,28.82,20250102,6870,-30.06,20240313,3605,33.29,20241209,2.44,N,007820,500,100 억,,283943,N,N,0,N,00,N
diff --git a/007860/price/prices-20250201.csv b/007860/price/prices-20250201.csv
index 19cfa03a9699..ba1441d0cb10 100644
--- a/007860/price/prices-20250201.csv
+++ b/007860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160228,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6960,180,2,2.65,589152530,85551,170.92,6720,6970,6720,8810,4750,6780,6886.48,3.50,0,31517,6993,6886,6793,6686,6593,6840,6640,117,2030,500,5010,10,1,23479844,1634,1.46,0.25,12,0.36,4783.00,27563.00,13870,20240213,-49.82,5780,20241209,20.42,7410,-6.07,20250109,6530,6.58,20250203,13870,-49.82,20240213,5780,20.42,20241209,1.78,N,007860,500,117 억,,822038,N,N,24,N,00,N
+20250213,150228,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6920,140,2,2.06,471740230,68636,137.13,6720,6930,6720,8810,4750,6780,6873.07,3.50,0,33065,6993,6886,6793,6686,6593,6840,6640,117,2030,500,5010,10,1,23479844,1625,1.45,0.25,12,0.29,4783.00,27563.00,13870,20240213,-50.11,5780,20241209,19.72,7410,-6.61,20250109,6530,5.97,20250203,13870,-50.11,20240213,5780,19.72,20241209,1.78,N,007860,500,117 억,,822038,N,N,94,N,00,N
+20250213,140228,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6900,120,2,1.77,375314500,54648,109.18,6720,6920,6720,8810,4750,6780,6867.85,3.50,0,29877,6993,6886,6793,6686,6593,6840,6640,117,2030,500,5010,10,1,23479844,1620,1.44,0.25,12,0.23,4783.00,27563.00,13870,20240213,-50.25,5780,20241209,19.38,7410,-6.88,20250109,6530,5.67,20250203,13870,-50.25,20240213,5780,19.38,20241209,1.78,N,007860,500,117 억,,822038,N,N,94,N,00,N
+20250213,130228,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6880,100,2,1.47,325116900,47353,94.61,6720,6920,6720,8810,4750,6780,6865.81,3.50,0,24689,6993,6886,6793,6686,6593,6840,6640,117,2030,500,5010,10,1,23479844,1615,1.44,0.25,12,0.20,4783.00,27563.00,13870,20240213,-50.40,5780,20241209,19.03,7410,-7.15,20250109,6530,5.36,20250203,13870,-50.40,20240213,5780,19.03,20241209,1.78,N,007860,500,117 억,,822038,N,N,94,N,00,N
+20250213,120228,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6870,90,2,1.33,255170010,37162,74.25,6720,6920,6720,8810,4750,6780,6866.42,3.50,0,21246,6993,6886,6793,6686,6593,6840,6640,117,2030,500,5010,10,1,23479844,1613,1.44,0.25,12,0.16,4783.00,27563.00,13870,20240213,-50.47,5780,20241209,18.86,7410,-7.29,20250109,6530,5.21,20250203,13870,-50.47,20240213,5780,18.86,20241209,1.78,N,007860,500,117 억,,822038,N,N,94,N,00,N
+20250213,110227,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6910,130,2,1.92,187900710,27396,54.74,6720,6920,6720,8810,4750,6780,6858.69,3.50,0,18635,6993,6886,6793,6686,6593,6840,6640,117,2030,500,5010,10,1,23479844,1622,1.44,0.25,12,0.12,4783.00,27563.00,13870,20240213,-50.18,5780,20241209,19.55,7410,-6.75,20250109,6530,5.82,20250203,13870,-50.18,20240213,5780,19.55,20241209,1.78,N,007860,500,117 억,,822038,N,N,94,N,00,N
+20250213,100228,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6870,90,2,1.33,87511410,12824,25.62,6720,6900,6720,8810,4750,6780,6824.03,3.50,0,8322,6993,6886,6793,6686,6593,6840,6640,117,2030,500,5010,10,1,23479844,1613,1.44,0.25,12,0.05,4783.00,27563.00,13870,20240213,-50.47,5780,20241209,18.86,7410,-7.29,20250109,6530,5.21,20250203,13870,-50.47,20240213,5780,18.86,20241209,1.78,N,007860,500,117 억,,822038,N,N,94,N,00,N
+20250213,090227,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6800,20,2,0.29,34511490,5092,10.17,6720,6870,6720,8810,4750,6780,6777.59,3.50,0,4737,6993,6886,6793,6686,6593,6840,6640,117,2030,500,5010,10,1,23479844,1597,1.42,0.25,12,0.02,4783.00,27563.00,13870,20240213,-50.97,5780,20241209,17.65,7410,-8.23,20250109,6530,4.13,20250203,13870,-50.97,20240213,5780,17.65,20241209,1.78,N,007860,500,117 억,,822038,N,N,94,N,00,N
 20250212,160227,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6780,-110,5,-1.60,338721200,50044,109.27,6900,6900,6700,8950,4830,6890,6768.44,3.53,0,-6944,7030,6960,6890,6820,6750,6925,6785,117,2060,500,5090,10,1,23479844,1592,1.42,0.25,12,0.21,4783.00,27563.00,13870,20240213,-51.12,5780,20241209,17.30,7410,-8.50,20250109,6530,3.83,20250203,13870,-51.12,20240213,5780,17.30,20241209,1.78,N,007860,500,117 억,,828674,N,N,94,N,00,N
 20250212,150227,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6760,-130,5,-1.89,295683920,43664,95.34,6900,6900,6700,8950,4830,6890,6771.80,3.53,0,-5571,7030,6960,6890,6820,6750,6925,6785,117,2060,500,5090,10,1,23479844,1587,1.41,0.25,12,0.19,4783.00,27563.00,13870,20240213,-51.26,5780,20241209,16.96,7410,-8.77,20250109,6530,3.52,20250203,13870,-51.26,20240213,5780,16.96,20241209,1.78,N,007860,500,117 억,,828674,N,N,0,N,00,N
 20250212,140227,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6760,-130,5,-1.89,174358070,25646,56.00,6900,6900,6740,8950,4830,6890,6798.65,3.53,0,-4924,7030,6960,6890,6820,6750,6925,6785,117,2060,500,5090,10,1,23479844,1587,1.41,0.25,12,0.11,4783.00,27563.00,13870,20240213,-51.26,5780,20241209,16.96,7410,-8.77,20250109,6530,3.52,20250203,13870,-51.26,20240213,5780,16.96,20241209,1.78,N,007860,500,117 억,,828674,N,N,0,N,00,N
diff --git a/007980/price/prices-20250201.csv b/007980/price/prices-20250201.csv
index e4f053d38602..755b0cb69b19 100644
--- a/007980/price/prices-20250201.csv
+++ b/007980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160228,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1505,5,2,0.33,89155234,59423,42.75,1510,1510,1491,1950,1050,1500,1500.35,0.91,0,5773,1530,1515,1499,1484,1468,1522,1491,265,450,500,1050,1,1,51175130,770,12.65,0.36,12,0.12,119.00,4145.00,2115,20240306,-28.84,1264,20240909,19.07,1539,-2.21,20250110,1390,8.27,20250102,2115,-28.84,20240306,1264,19.07,20240909,1.93,N,007980,500,264 억,,463598,N,N,49,N,00,N
+20250213,150228,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1502,2,2,0.13,82976871,55309,39.79,1510,1510,1491,1950,1050,1500,1500.24,0.91,0,5995,1530,1515,1499,1484,1468,1522,1491,265,450,500,1050,1,1,51175130,769,12.62,0.36,12,0.11,119.00,4145.00,2115,20240306,-28.98,1264,20240909,18.83,1539,-2.40,20250110,1390,8.06,20250102,2115,-28.98,20240306,1264,18.83,20240909,1.93,N,007980,500,264 억,,463598,N,N,210,N,00,N
+20250213,140228,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1502,2,2,0.13,76289176,50852,36.58,1510,1510,1491,1950,1050,1500,1500.22,0.91,0,5601,1530,1515,1499,1484,1468,1522,1491,265,450,500,1050,1,1,51175130,769,12.62,0.36,12,0.10,119.00,4145.00,2115,20240306,-28.98,1264,20240909,18.83,1539,-2.40,20250110,1390,8.06,20250102,2115,-28.98,20240306,1264,18.83,20240909,1.93,N,007980,500,264 억,,463598,N,N,210,N,00,N
+20250213,130228,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1500,0,3,0.00,55942344,37331,26.86,1510,1510,1491,1950,1050,1500,1498.55,0.91,0,60,1530,1515,1499,1484,1468,1522,1491,265,450,500,1050,1,1,51175130,768,12.61,0.36,12,0.07,119.00,4145.00,2115,20240306,-29.08,1264,20240909,18.67,1539,-2.53,20250110,1390,7.91,20250102,2115,-29.08,20240306,1264,18.67,20240909,1.93,N,007980,500,264 억,,463598,N,N,210,N,00,N
+20250213,120228,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1506,6,2,0.40,40747134,27204,19.57,1510,1510,1491,1950,1050,1500,1497.84,0.91,0,-1739,1530,1515,1499,1484,1468,1522,1491,265,450,500,1050,1,1,51175130,771,12.66,0.36,12,0.05,119.00,4145.00,2115,20240306,-28.79,1264,20240909,19.15,1539,-2.14,20250110,1390,8.35,20250102,2115,-28.79,20240306,1264,19.15,20240909,1.93,N,007980,500,264 억,,463598,N,N,210,N,00,N
+20250213,110227,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1509,9,2,0.60,34818400,23264,16.74,1510,1510,1491,1950,1050,1500,1496.66,0.91,0,-3765,1530,1515,1499,1484,1468,1522,1491,265,450,500,1050,1,1,51175130,772,12.68,0.36,12,0.05,119.00,4145.00,2115,20240306,-28.65,1264,20240909,19.38,1539,-1.95,20250110,1390,8.56,20250102,2115,-28.65,20240306,1264,19.38,20240909,1.93,N,007980,500,264 억,,463598,N,N,210,N,00,N
+20250213,100228,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1495,-5,5,-0.33,23044401,15403,11.08,1510,1510,1491,1950,1050,1500,1496.10,0.91,0,-5900,1530,1515,1499,1484,1468,1522,1491,265,450,500,1050,1,1,51175130,765,12.56,0.36,12,0.03,119.00,4145.00,2115,20240306,-29.31,1264,20240909,18.28,1539,-2.86,20250110,1390,7.55,20250102,2115,-29.31,20240306,1264,18.28,20240909,1.93,N,007980,500,264 억,,463598,N,N,210,N,00,N
+20250213,090227,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1510,10,2,0.67,83050,55,0.04,1510,1510,1510,1950,1050,1500,1510.00,0.91,0,0,1530,1515,1499,1484,1468,1522,1491,265,450,500,1050,1,1,51175130,773,12.69,0.36,12,0.00,119.00,4145.00,2115,20240306,-28.61,1264,20240909,19.46,1539,-1.88,20250110,1390,8.63,20250102,2115,-28.61,20240306,1264,19.46,20240909,1.93,N,007980,500,264 억,,463598,N,N,210,N,00,N
 20250212,160227,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1500,11,2,0.74,208548648,138975,87.44,1489,1514,1483,1935,1043,1489,1500.62,0.99,0,-11804,1539,1514,1500,1475,1461,1507,1468,265,446,500,1040,1,1,51175130,768,12.61,0.36,12,0.27,119.00,4145.00,2115,20240306,-29.08,1264,20240909,18.67,1539,-2.53,20250110,1390,7.91,20250102,2115,-29.08,20240306,1264,18.67,20240909,2.02,N,007980,500,264 억,,505438,N,N,210,N,00,N
 20250212,150227,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1494,5,2,0.34,177850084,118435,74.51,1489,1514,1483,1935,1043,1489,1501.67,0.99,0,-12725,1539,1514,1500,1475,1461,1507,1468,265,446,500,1040,1,1,51175130,765,12.55,0.36,12,0.23,119.00,4145.00,2115,20240306,-29.36,1264,20240909,18.20,1539,-2.92,20250110,1390,7.48,20250102,2115,-29.36,20240306,1264,18.20,20240909,2.02,N,007980,500,264 억,,505438,N,N,0,N,00,N
 20250212,140227,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1505,16,2,1.07,147629665,98292,61.84,1489,1514,1483,1935,1043,1489,1501.95,0.99,0,-10704,1539,1514,1500,1475,1461,1507,1468,265,446,500,1040,1,1,51175130,770,12.65,0.36,12,0.19,119.00,4145.00,2115,20240306,-28.84,1264,20240909,19.07,1539,-2.21,20250110,1390,8.27,20250102,2115,-28.84,20240306,1264,19.07,20240909,2.02,N,007980,500,264 억,,505438,N,N,0,N,00,N
diff --git a/008040/price/prices-20250201.csv b/008040/price/prices-20250201.csv
index d15b3afd0504..ce8255b64968 100644
--- a/008040/price/prices-20250201.csv
+++ b/008040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160228,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,974,4,2,0.41,155535907,160480,57.14,971,975,965,1261,679,970,969.19,1.02,0,26917,976,972,967,963,958,975,966,706,291,500,710,1,1,141144600,1375,12.82,0.57,12,0.11,76.00,1720.00,1297,20240617,-24.90,884,20241210,10.18,1048,-7.06,20250123,918,6.10,20250203,1297,-24.90,20240617,884,10.18,20241210,1.49,N,008040,500,705 억,,1432851,N,N,258,N,00,N
+20250213,150228,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,970,0,3,0.00,144189680,148798,52.98,971,975,965,1261,679,970,969.03,1.02,0,28912,976,972,967,963,958,975,966,706,291,500,710,1,1,141144600,1369,12.76,0.56,12,0.11,76.00,1720.00,1297,20240617,-25.21,884,20241210,9.73,1048,-7.44,20250123,918,5.66,20250203,1297,-25.21,20240617,884,9.73,20241210,1.49,N,008040,500,705 억,,1432851,N,N,564,N,00,N
+20250213,140228,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,969,-1,5,-0.10,110537441,114190,40.66,971,975,965,1261,679,970,968.01,1.02,0,24438,976,972,967,963,958,975,966,706,291,500,710,1,1,141144600,1368,12.75,0.56,12,0.08,76.00,1720.00,1297,20240617,-25.29,884,20241210,9.62,1048,-7.54,20250123,918,5.56,20250203,1297,-25.29,20240617,884,9.62,20241210,1.49,N,008040,500,705 억,,1432851,N,N,564,N,00,N
+20250213,130229,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,973,3,2,0.31,105132172,108622,38.68,971,975,965,1261,679,970,967.87,1.02,0,23445,976,972,967,963,958,975,966,706,291,500,710,1,1,141144600,1373,12.80,0.57,12,0.08,76.00,1720.00,1297,20240617,-24.98,884,20241210,10.07,1048,-7.16,20250123,918,5.99,20250203,1297,-24.98,20240617,884,10.07,20241210,1.49,N,008040,500,705 억,,1432851,N,N,564,N,00,N
+20250213,120228,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,969,-1,5,-0.10,57842428,59720,21.26,971,975,965,1261,679,970,968.56,1.02,0,7767,976,972,967,963,958,975,966,706,291,500,710,1,1,141144600,1368,12.75,0.56,12,0.04,76.00,1720.00,1297,20240617,-25.29,884,20241210,9.62,1048,-7.54,20250123,918,5.56,20250203,1297,-25.29,20240617,884,9.62,20241210,1.49,N,008040,500,705 억,,1432851,N,N,564,N,00,N
+20250213,110227,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,973,3,2,0.31,44623374,46056,16.40,971,975,965,1261,679,970,968.89,1.02,0,8050,976,972,967,963,958,975,966,706,291,500,710,1,1,141144600,1373,12.80,0.57,12,0.03,76.00,1720.00,1297,20240617,-24.98,884,20241210,10.07,1048,-7.16,20250123,918,5.99,20250203,1297,-24.98,20240617,884,10.07,20241210,1.49,N,008040,500,705 억,,1432851,N,N,564,N,00,N
+20250213,100229,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,966,-4,5,-0.41,22913544,23639,8.42,971,975,966,1261,679,970,969.31,1.02,0,4057,976,972,967,963,958,975,966,706,291,500,710,1,1,141144600,1363,12.71,0.56,12,0.02,76.00,1720.00,1297,20240617,-25.52,884,20241210,9.28,1048,-7.82,20250123,918,5.23,20250203,1297,-25.52,20240617,884,9.28,20241210,1.49,N,008040,500,705 억,,1432851,N,N,564,N,00,N
+20250213,090228,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,971,1,2,0.10,269020,277,0.10,971,975,971,1261,679,970,971.19,1.02,0,-6,976,972,967,963,958,975,966,706,291,500,710,1,1,141144600,1371,12.78,0.56,12,0.00,76.00,1720.00,1297,20240617,-25.13,884,20241210,9.84,1048,-7.35,20250123,918,5.77,20250203,1297,-25.13,20240617,884,9.84,20241210,1.49,N,008040,500,705 억,,1432851,N,N,564,N,00,N
 20250212,160227,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,970,5,2,0.52,271511747,280820,87.72,965,971,962,1254,676,965,966.85,1.00,0,26118,973,968,961,956,949,971,959,706,289,500,710,1,1,141144600,1369,12.76,0.56,12,0.20,76.00,1720.00,1297,20240617,-25.21,884,20241210,9.73,1048,-7.44,20250123,918,5.66,20250203,1297,-25.21,20240617,884,9.73,20241210,1.52,N,008040,500,705 억,,1407582,N,N,564,N,00,N
 20250212,150227,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,965,0,3,0.00,193159214,199999,62.47,965,971,962,1254,676,965,965.80,1.00,0,26203,973,968,961,956,949,971,959,706,289,500,710,1,1,141144600,1362,12.70,0.56,12,0.14,76.00,1720.00,1297,20240617,-25.60,884,20241210,9.16,1048,-7.92,20250123,918,5.12,20250203,1297,-25.60,20240617,884,9.16,20241210,1.52,N,008040,500,705 억,,1407582,N,N,0,N,00,N
 20250212,140227,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,965,0,3,0.00,181944879,188384,58.84,965,971,962,1254,676,965,965.82,1.00,0,25759,973,968,961,956,949,971,959,706,289,500,710,1,1,141144600,1362,12.70,0.56,12,0.13,76.00,1720.00,1297,20240617,-25.60,884,20241210,9.16,1048,-7.92,20250123,918,5.12,20250203,1297,-25.60,20240617,884,9.16,20241210,1.52,N,008040,500,705 억,,1407582,N,N,0,N,00,N
diff --git a/008060/price/prices-20250201.csv b/008060/price/prices-20250201.csv
index 02ae786e74aa..d673a70f988c 100644
--- a/008060/price/prices-20250201.csv
+++ b/008060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160228,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6950,20,2,0.29,534945450,77262,332.77,6950,6970,6880,9000,4860,6930,6923.75,6.64,0,-1619,6990,6960,6930,6900,6870,6945,6885,169,2070,500,5260,10,1,33890150,2355,19.09,0.40,12,0.23,364.00,17309.00,6980,20250211,-0.43,5990,20240806,16.03,6980,-0.43,20250211,6640,4.67,20250102,6980,-0.43,20250211,5990,16.03,20240806,0.22,N,008060,500,169 억,,2250982,N,N,118,N,00,N
+20250213,150229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6930,0,3,0.00,483205770,69815,300.69,6950,6970,6880,9000,4860,6930,6921.23,6.64,0,-1281,6990,6960,6930,6900,6870,6945,6885,169,2070,500,5260,10,1,33890150,2349,19.04,0.40,12,0.21,364.00,17309.00,6980,20250211,-0.72,5990,20240806,15.69,6980,-0.72,20250211,6640,4.37,20250102,6980,-0.72,20250211,5990,15.69,20240806,0.22,N,008060,500,169 억,,2250982,N,N,211,N,00,N
+20250213,140228,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6930,0,3,0.00,394855010,57094,245.90,6950,6950,6880,9000,4860,6930,6915.88,6.64,0,-4654,6990,6960,6930,6900,6870,6945,6885,169,2070,500,5260,10,1,33890150,2349,19.04,0.40,12,0.17,364.00,17309.00,6980,20250211,-0.72,5990,20240806,15.69,6980,-0.72,20250211,6640,4.37,20250102,6980,-0.72,20250211,5990,15.69,20240806,0.22,N,008060,500,169 억,,2250982,N,N,211,N,00,N
+20250213,130229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6900,-30,5,-0.43,260604050,37700,162.37,6950,6950,6880,9000,4860,6930,6912.57,6.64,0,-1796,6990,6960,6930,6900,6870,6945,6885,169,2070,500,5260,10,1,33890150,2338,18.96,0.40,12,0.11,364.00,17309.00,6980,20250211,-1.15,5990,20240806,15.19,6980,-1.15,20250211,6640,3.92,20250102,6980,-1.15,20250211,5990,15.19,20240806,0.22,N,008060,500,169 억,,2250982,N,N,211,N,00,N
+20250213,120229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6900,-30,5,-0.43,107915200,15588,67.14,6950,6950,6900,9000,4860,6930,6922.97,6.64,0,-2921,6990,6960,6930,6900,6870,6945,6885,169,2070,500,5260,10,1,33890150,2338,18.96,0.40,12,0.05,364.00,17309.00,6980,20250211,-1.15,5990,20240806,15.19,6980,-1.15,20250211,6640,3.92,20250102,6980,-1.15,20250211,5990,15.19,20240806,0.22,N,008060,500,169 억,,2250982,N,N,211,N,00,N
+20250213,110228,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6920,-10,5,-0.14,56340860,8128,35.01,6950,6950,6920,9000,4860,6930,6931.70,6.64,0,-516,6990,6960,6930,6900,6870,6945,6885,169,2070,500,5260,10,1,33890150,2345,19.01,0.40,12,0.02,364.00,17309.00,6980,20250211,-0.86,5990,20240806,15.53,6980,-0.86,20250211,6640,4.22,20250102,6980,-0.86,20250211,5990,15.53,20240806,0.22,N,008060,500,169 억,,2250982,N,N,211,N,00,N
+20250213,100229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6930,0,3,0.00,29014040,4183,18.02,6950,6950,6920,9000,4860,6930,6936.18,6.64,0,-571,6990,6960,6930,6900,6870,6945,6885,169,2070,500,5260,10,1,33890150,2349,19.04,0.40,12,0.01,364.00,17309.00,6980,20250211,-0.72,5990,20240806,15.69,6980,-0.72,20250211,6640,4.37,20250102,6980,-0.72,20250211,5990,15.69,20240806,0.22,N,008060,500,169 억,,2250982,N,N,211,N,00,N
+20250213,090228,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6950,20,2,0.29,1626300,234,1.01,6950,6950,6950,9000,4860,6930,6950.00,6.64,0,-5,6990,6960,6930,6900,6870,6945,6885,169,2070,500,5260,10,1,33890150,2355,19.09,0.40,12,0.00,364.00,17309.00,6980,20250211,-0.43,5990,20240806,16.03,6980,-0.43,20250211,6640,4.67,20250102,6980,-0.43,20250211,5990,16.03,20240806,0.22,N,008060,500,169 억,,2250982,N,N,211,N,00,N
 20250212,160228,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6930,10,2,0.14,160906880,23218,44.78,6940,6960,6900,8990,4850,6920,6930.26,6.67,0,-9528,7033,6976,6923,6866,6813,6950,6840,169,2070,500,5250,10,1,33890150,2349,19.04,0.40,12,0.07,364.00,17309.00,6980,20250211,-0.72,5990,20240806,15.69,6980,-0.72,20250211,6640,4.37,20250102,6980,-0.72,20250211,5990,15.69,20240806,0.23,N,008060,500,169 억,,2260518,N,N,211,N,00,N
 20250212,150227,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6910,-10,5,-0.14,147737850,21316,41.11,6940,6960,6900,8990,4850,6920,6930.84,6.67,0,-8926,7033,6976,6923,6866,6813,6950,6840,169,2070,500,5250,10,1,33890150,2342,18.98,0.40,12,0.06,364.00,17309.00,6980,20250211,-1.00,5990,20240806,15.36,6980,-1.00,20250211,6640,4.07,20250102,6980,-1.00,20250211,5990,15.36,20240806,0.23,N,008060,500,169 억,,2260518,N,N,0,N,00,N
 20250212,140228,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6940,20,2,0.29,128799540,18580,35.83,6940,6960,6900,8990,4850,6920,6932.16,6.67,0,-8229,7033,6976,6923,6866,6813,6950,6840,169,2070,500,5250,10,1,33890150,2352,19.07,0.40,12,0.05,364.00,17309.00,6980,20250211,-0.57,5990,20240806,15.86,6980,-0.57,20250211,6640,4.52,20250102,6980,-0.57,20250211,5990,15.86,20240806,0.23,N,008060,500,169 억,,2260518,N,N,0,N,00,N
diff --git a/008110/price/prices-20250201.csv b/008110/price/prices-20250201.csv
index e1fd1a8fe16f..db87212eab89 100644
--- a/008110/price/prices-20250201.csv
+++ b/008110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160229,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250213,150229,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250213,140229,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250213,130229,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250213,120229,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250213,110228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250213,100229,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250213,090228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250212,160228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250212,150228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250212,140228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
diff --git a/008250/price/prices-20250201.csv b/008250/price/prices-20250201.csv
index 9dbf5cdce272..0359012ccc5a 100644
--- a/008250/price/prices-20250201.csv
+++ b/008250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160229,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5520,70,2,1.28,645018590,115484,236.39,5590,5710,5500,7080,3820,5450,5585.54,4.17,0,6825,5583,5516,5463,5396,5343,5490,5370,548,1630,5000,3920,10,1,10952635,605,-10.80,0.31,12,1.05,-511.00,17981.00,7470,20250115,-26.10,4500,20240805,22.67,7470,-26.10,20250115,5100,8.24,20250102,7470,-26.10,20250115,4500,22.67,20240805,1.41,N,008250,5000,547 억,,456382,N,N,11,N,00,N
+20250213,150229,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5500,50,2,0.92,625606940,111973,229.20,5590,5710,5500,7080,3820,5450,5587.14,4.17,0,6327,5583,5516,5463,5396,5343,5490,5370,548,1630,5000,3920,10,1,10952635,602,-10.76,0.31,12,1.02,-511.00,17981.00,7470,20250115,-26.37,4500,20240805,22.22,7470,-26.37,20250115,5100,7.84,20250102,7470,-26.37,20250115,4500,22.22,20240805,1.41,N,008250,5000,547 억,,456382,N,N,45,N,00,N
+20250213,140229,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5540,90,2,1.65,561011290,100337,205.39,5590,5710,5500,7080,3820,5450,5591.29,4.17,0,5593,5583,5516,5463,5396,5343,5490,5370,548,1630,5000,3920,10,1,10952635,607,-10.84,0.31,12,0.92,-511.00,17981.00,7470,20250115,-25.84,4500,20240805,23.11,7470,-25.84,20250115,5100,8.63,20250102,7470,-25.84,20250115,4500,23.11,20240805,1.41,N,008250,5000,547 억,,456382,N,N,45,N,00,N
+20250213,130229,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5550,100,2,1.83,496027270,88614,181.39,5590,5710,5500,7080,3820,5450,5597.64,4.17,0,6976,5583,5516,5463,5396,5343,5490,5370,548,1630,5000,3920,10,1,10952635,608,-10.86,0.31,12,0.81,-511.00,17981.00,7470,20250115,-25.70,4500,20240805,23.33,7470,-25.70,20250115,5100,8.82,20250102,7470,-25.70,20250115,4500,23.33,20240805,1.41,N,008250,5000,547 억,,456382,N,N,45,N,00,N
+20250213,120229,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5530,80,2,1.47,463092220,82673,169.23,5590,5710,5500,7080,3820,5450,5601.52,4.17,0,7743,5583,5516,5463,5396,5343,5490,5370,548,1630,5000,3920,10,1,10952635,606,-10.82,0.31,12,0.75,-511.00,17981.00,7470,20250115,-25.97,4500,20240805,22.89,7470,-25.97,20250115,5100,8.43,20250102,7470,-25.97,20250115,4500,22.89,20240805,1.41,N,008250,5000,547 억,,456382,N,N,45,N,00,N
+20250213,110228,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5520,70,2,1.28,430938320,76895,157.40,5590,5710,5500,7080,3820,5450,5604.27,4.17,0,8879,5583,5516,5463,5396,5343,5490,5370,548,1630,5000,3920,10,1,10952635,605,-10.80,0.31,12,0.70,-511.00,17981.00,7470,20250115,-26.10,4500,20240805,22.67,7470,-26.10,20250115,5100,8.24,20250102,7470,-26.10,20250115,4500,22.67,20240805,1.41,N,008250,5000,547 억,,456382,N,N,45,N,00,N
+20250213,100230,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5560,110,2,2.02,365387070,65033,133.12,5590,5710,5520,7080,3820,5450,5618.53,4.17,0,9241,5583,5516,5463,5396,5343,5490,5370,548,1630,5000,3920,10,1,10952635,609,-10.88,0.31,12,0.59,-511.00,17981.00,7470,20250115,-25.57,4500,20240805,23.56,7470,-25.57,20250115,5100,9.02,20250102,7470,-25.57,20250115,4500,23.56,20240805,1.41,N,008250,5000,547 억,,456382,N,N,45,N,00,N
+20250213,090228,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5680,230,2,4.22,107889670,19114,39.13,5590,5710,5590,7080,3820,5450,5644.69,4.17,0,8359,5583,5516,5463,5396,5343,5490,5370,548,1630,5000,3920,10,1,10952635,622,-11.12,0.32,12,0.17,-511.00,17981.00,7470,20250115,-23.96,4500,20240805,26.22,7470,-23.96,20250115,5100,11.37,20250102,7470,-23.96,20250115,4500,26.22,20240805,1.41,N,008250,5000,547 억,,456382,N,N,45,N,00,N
 20250212,160228,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5450,-70,5,-1.27,263377520,48373,90.01,5500,5530,5410,7170,3870,5520,5444.63,4.09,0,6466,5653,5586,5503,5436,5353,5545,5395,548,1650,5000,3970,10,1,10952635,597,-10.67,0.30,12,0.44,-511.00,17981.00,7470,20250115,-27.04,4500,20240805,21.11,7470,-27.04,20250115,5100,6.86,20250102,7470,-27.04,20250115,4500,21.11,20240805,1.36,N,008250,5000,547 억,,447520,N,N,45,N,00,N
 20250212,150228,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5420,-100,5,-1.81,241325900,44316,82.46,5500,5530,5410,7170,3870,5520,5445.57,4.09,0,5495,5653,5586,5503,5436,5353,5545,5395,548,1650,5000,3970,10,1,10952635,594,-10.61,0.30,12,0.40,-511.00,17981.00,7470,20250115,-27.44,4500,20240805,20.44,7470,-27.44,20250115,5100,6.27,20250102,7470,-27.44,20250115,4500,20.44,20240805,1.36,N,008250,5000,547 억,,447520,N,N,0,N,00,N
 20250212,140228,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5450,-70,5,-1.27,217568010,39932,74.31,5500,5530,5410,7170,3870,5520,5448.46,4.09,0,6079,5653,5586,5503,5436,5353,5545,5395,548,1650,5000,3970,10,1,10952635,597,-10.67,0.30,12,0.36,-511.00,17981.00,7470,20250115,-27.04,4500,20240805,21.11,7470,-27.04,20250115,5100,6.86,20250102,7470,-27.04,20250115,4500,21.11,20240805,1.36,N,008250,5000,547 억,,447520,N,N,0,N,00,N
diff --git a/008260/price/prices-20250201.csv b/008260/price/prices-20250201.csv
index ff438547bbb9..30ae90e35831 100644
--- a/008260/price/prices-20250201.csv
+++ b/008260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3420,40,2,1.18,439444070,128743,123.34,3400,3435,3385,4390,2370,3380,3413.34,0.00,0,16504,3470,3425,3395,3350,3320,3410,3335,143,1010,500,2430,5,1,28600117,978,1.95,0.42,12,0.45,1756.00,8188.00,5570,20240202,-38.60,3340,20241209,2.40,3745,-8.68,20250121,3365,1.63,20250212,5440,-37.13,20240215,3340,2.40,20241209,1.25,N,008260,500,143 억,,0,N,N,29,N,00,N
+20250213,150229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3405,25,2,0.74,405188645,118694,113.71,3400,3435,3385,4390,2370,3380,3413.72,0.00,0,22006,3470,3425,3395,3350,3320,3410,3335,143,1010,500,2430,5,1,28600117,974,1.94,0.42,12,0.42,1756.00,8188.00,5570,20240202,-38.87,3340,20241209,1.95,3745,-9.08,20250121,3365,1.19,20250212,5440,-37.41,20240215,3340,1.95,20241209,1.25,N,008260,500,143 억,,0,N,N,117,N,00,N
+20250213,140229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3410,30,2,0.89,381430630,111722,107.03,3400,3435,3385,4390,2370,3380,3414.10,0.00,0,22171,3470,3425,3395,3350,3320,3410,3335,143,1010,500,2430,5,1,28600117,975,1.94,0.42,12,0.39,1756.00,8188.00,5570,20240202,-38.78,3340,20241209,2.10,3745,-8.95,20250121,3365,1.34,20250212,5440,-37.32,20240215,3340,2.10,20241209,1.25,N,008260,500,143 억,,0,N,N,117,N,00,N
+20250213,130230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3415,35,2,1.04,369693325,108282,103.73,3400,3435,3385,4390,2370,3380,3414.17,0.00,0,22253,3470,3425,3395,3350,3320,3410,3335,143,1010,500,2430,5,1,28600117,977,1.94,0.42,12,0.38,1756.00,8188.00,5570,20240202,-38.69,3340,20241209,2.25,3745,-8.81,20250121,3365,1.49,20250212,5440,-37.22,20240215,3340,2.25,20241209,1.25,N,008260,500,143 억,,0,N,N,117,N,00,N
+20250213,120230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3420,40,2,1.18,357791910,104798,100.40,3400,3435,3385,4390,2370,3380,3414.11,0.00,0,21701,3470,3425,3395,3350,3320,3410,3335,143,1010,500,2430,5,1,28600117,978,1.95,0.42,12,0.37,1756.00,8188.00,5570,20240202,-38.60,3340,20241209,2.40,3745,-8.68,20250121,3365,1.63,20250212,5440,-37.13,20240215,3340,2.40,20241209,1.25,N,008260,500,143 억,,0,N,N,117,N,00,N
+20250213,110228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3415,35,2,1.04,273730440,80278,76.91,3400,3430,3385,4390,2370,3380,3409.78,0.00,0,20903,3470,3425,3395,3350,3320,3410,3335,143,1010,500,2430,5,1,28600117,977,1.94,0.42,12,0.28,1756.00,8188.00,5570,20240202,-38.69,3340,20241209,2.25,3745,-8.81,20250121,3365,1.49,20250212,5440,-37.22,20240215,3340,2.25,20241209,1.25,N,008260,500,143 억,,0,N,N,117,N,00,N
+20250213,100230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3420,40,2,1.18,181966480,53423,51.18,3400,3430,3385,4390,2370,3380,3406.14,0.00,0,13866,3470,3425,3395,3350,3320,3410,3335,143,1010,500,2430,5,1,28600117,978,1.95,0.42,12,0.19,1756.00,8188.00,5570,20240202,-38.60,3340,20241209,2.40,3745,-8.68,20250121,3365,1.63,20250212,5440,-37.13,20240215,3340,2.40,20241209,1.25,N,008260,500,143 억,,0,N,N,117,N,00,N
+20250213,090229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3395,15,2,0.44,207315,61,0.06,3400,3400,3395,4390,2370,3380,3398.61,0.00,0,-5,3470,3425,3395,3350,3320,3410,3335,143,1010,500,2430,5,1,28600117,971,1.93,0.41,12,0.00,1756.00,8188.00,5570,20240202,-39.05,3340,20241209,1.65,3745,-9.35,20250121,3365,0.89,20250212,5440,-37.59,20240215,3340,1.65,20241209,1.25,N,008260,500,143 억,,0,N,N,117,N,00,N
 20250212,160228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3380,-55,5,-1.60,353144125,104380,145.20,3440,3440,3365,4465,2405,3435,3383.26,0.00,0,-26456,3495,3465,3435,3405,3375,3450,3390,143,1030,500,2470,5,1,28600117,967,1.92,0.41,12,0.36,1756.00,8188.00,5850,20240130,-42.22,3340,20241209,1.20,3745,-9.75,20250121,3365,0.45,20250212,5440,-37.87,20240215,3340,1.20,20241209,1.23,N,008260,500,143 억,,0,N,N,117,N,00,N
 20250212,150228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3375,-60,5,-1.75,303825805,89755,124.85,3440,3440,3365,4465,2405,3435,3385.06,0.00,0,-24723,3495,3465,3435,3405,3375,3450,3390,143,1030,500,2470,5,1,28600117,965,1.92,0.41,12,0.31,1756.00,8188.00,5850,20240130,-42.31,3340,20241209,1.05,3745,-9.88,20250121,3365,0.30,20250212,5440,-37.96,20240215,3340,1.05,20241209,1.23,N,008260,500,143 억,,0,N,N,0,N,00,N
 20250212,140229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3370,-65,5,-1.89,261569570,77232,107.43,3440,3440,3365,4465,2405,3435,3386.80,0.00,0,-23999,3495,3465,3435,3405,3375,3450,3390,143,1030,500,2470,5,1,28600117,964,1.92,0.41,12,0.27,1756.00,8188.00,5850,20240130,-42.39,3340,20241209,0.90,3745,-10.01,20250121,3365,0.15,20250212,5440,-38.05,20240215,3340,0.90,20241209,1.23,N,008260,500,143 억,,0,N,N,0,N,00,N
diff --git a/008290/price/prices-20250201.csv b/008290/price/prices-20250201.csv
index 6464e906b412..55c60da51007 100644
--- a/008290/price/prices-20250201.csv
+++ b/008290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160229,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,450,-1,5,-0.22,35618004,79147,211.69,451,460,445,586,316,451,450.02,2.33,0,819,460,455,450,445,440,458,448,203,135,500,300,1,1,40693679,183,-6.92,1.50,12,0.19,-65.00,301.00,850,20240730,-47.06,425,20241210,5.88,642,-29.91,20250124,433,3.93,20250122,850,-47.06,20240730,425,5.88,20241210,0.00,N,008290,500,203 억,,948788,N,N,0,N,00,N
+20250213,150230,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,452,1,2,0.22,32441084,72093,192.82,451,460,445,586,316,451,449.99,2.33,0,1279,460,455,450,445,440,458,448,203,135,500,300,1,1,40693679,184,-6.95,1.50,12,0.18,-65.00,301.00,850,20240730,-46.82,425,20241210,6.35,642,-29.60,20250124,433,4.39,20250122,850,-46.82,20240730,425,6.35,20241210,0.00,N,008290,500,203 억,,948788,N,N,0,N,00,N
+20250213,140230,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,451,0,3,0.00,19275001,42606,113.96,451,460,448,586,316,451,452.40,2.33,0,864,460,455,450,445,440,458,448,203,135,500,300,1,1,40693679,184,-6.94,1.50,12,0.10,-65.00,301.00,850,20240730,-46.94,425,20241210,6.12,642,-29.75,20250124,433,4.16,20250122,850,-46.94,20240730,425,6.12,20241210,0.00,N,008290,500,203 억,,948788,N,N,0,N,00,N
+20250213,130230,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,455,4,2,0.89,17853697,39446,105.50,451,460,448,586,316,451,452.61,2.33,0,217,460,455,450,445,440,458,448,203,135,500,300,1,1,40693679,185,-7.00,1.51,12,0.10,-65.00,301.00,850,20240730,-46.47,425,20241210,7.06,642,-29.13,20250124,433,5.08,20250122,850,-46.47,20240730,425,7.06,20241210,0.00,N,008290,500,203 억,,948788,N,N,0,N,00,N
+20250213,120230,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,452,1,2,0.22,16286747,35956,96.17,451,460,448,586,316,451,452.96,2.33,0,217,460,455,450,445,440,458,448,203,135,500,300,1,1,40693679,184,-6.95,1.50,12,0.09,-65.00,301.00,850,20240730,-46.82,425,20241210,6.35,642,-29.60,20250124,433,4.39,20250122,850,-46.82,20240730,425,6.35,20241210,0.00,N,008290,500,203 억,,948788,N,N,0,N,00,N
+20250213,110229,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,456,5,2,1.11,11410639,25153,67.28,451,460,448,586,316,451,453.65,2.33,0,-97,460,455,450,445,440,458,448,203,135,500,300,1,1,40693679,186,-7.02,1.51,12,0.06,-65.00,301.00,850,20240730,-46.35,425,20241210,7.29,642,-28.97,20250124,433,5.31,20250122,850,-46.35,20240730,425,7.29,20241210,0.00,N,008290,500,203 억,,948788,N,N,0,N,00,N
+20250213,100230,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,455,4,2,0.89,10405384,22948,61.38,451,460,448,586,316,451,453.43,2.33,0,567,460,455,450,445,440,458,448,203,135,500,300,1,1,40693679,185,-7.00,1.51,12,0.06,-65.00,301.00,850,20240730,-46.47,425,20241210,7.06,642,-29.13,20250124,433,5.08,20250122,850,-46.47,20240730,425,7.06,20241210,0.00,N,008290,500,203 억,,948788,N,N,0,N,00,N
+20250213,090229,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,451,0,3,0.00,770308,1708,4.57,451,451,451,586,316,451,451.00,2.33,0,-69,460,455,450,445,440,458,448,203,135,500,300,1,1,40693679,184,-6.94,1.50,12,0.00,-65.00,301.00,850,20240730,-46.94,425,20241210,6.12,642,-29.75,20250124,433,4.16,20250122,850,-46.94,20240730,425,6.12,20241210,0.00,N,008290,500,203 억,,948788,N,N,0,N,00,N
 20250212,160229,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,451,3,2,0.67,16789784,37388,39.91,448,455,445,582,314,448,449.07,2.32,0,3076,460,454,449,443,438,451,440,203,134,500,300,1,1,40693679,184,-6.94,1.50,12,0.09,-65.00,301.00,850,20240730,-46.94,425,20241210,6.12,642,-29.75,20250124,433,4.16,20250122,850,-46.94,20240730,425,6.12,20241210,0.00,N,008290,500,203 억,,945705,N,N,0,N,00,N
 20250212,150228,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,451,3,2,0.67,15172614,33799,36.08,448,455,445,582,314,448,448.91,2.32,0,3087,460,454,449,443,438,451,440,203,134,500,300,1,1,40693679,184,-6.94,1.50,12,0.08,-65.00,301.00,850,20240730,-46.94,425,20241210,6.12,642,-29.75,20250124,433,4.16,20250122,850,-46.94,20240730,425,6.12,20241210,0.00,N,008290,500,203 억,,945705,N,N,0,N,00,N
 20250212,140229,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,450,2,2,0.45,14300822,31862,34.01,448,455,445,582,314,448,448.84,2.32,0,3087,460,454,449,443,438,451,440,203,134,500,300,1,1,40693679,183,-6.92,1.50,12,0.08,-65.00,301.00,850,20240730,-47.06,425,20241210,5.88,642,-29.91,20250124,433,3.93,20250122,850,-47.06,20240730,425,5.88,20241210,0.00,N,008290,500,203 억,,945705,N,N,0,N,00,N
diff --git a/008350/price/prices-20250201.csv b/008350/price/prices-20250201.csv
index 8fc518630905..319e60bd3a61 100644
--- a/008350/price/prices-20250201.csv
+++ b/008350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1398,2,2,0.14,472469280,337629,42.31,1396,1405,1396,1814,978,1396,1399.37,3.23,0,57285,1417,1406,1398,1387,1379,1402,1383,645,418,500,1000,1,1,129079090,1805,-699.00,0.60,12,0.26,-2.00,2343.00,2180,20240213,-35.87,1183,20241210,18.17,1567,-10.78,20250107,1370,2.04,20250203,2180,-35.87,20240213,1183,18.17,20241210,4.09,N,008350,500,645 억,,4173454,N,N,129,N,00,N
+20250213,150230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1398,2,2,0.14,423827901,302873,37.96,1396,1405,1396,1814,978,1396,1399.36,3.23,0,55854,1417,1406,1398,1387,1379,1402,1383,645,418,500,1000,1,1,129079090,1805,-699.00,0.60,12,0.23,-2.00,2343.00,2180,20240213,-35.87,1183,20241210,18.17,1567,-10.78,20250107,1370,2.04,20250203,2180,-35.87,20240213,1183,18.17,20241210,4.09,N,008350,500,645 억,,4173454,N,N,520,N,00,N
+20250213,140230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1399,3,2,0.21,381994152,272964,34.21,1396,1405,1396,1814,978,1396,1399.43,3.23,0,55637,1417,1406,1398,1387,1379,1402,1383,645,418,500,1000,1,1,129079090,1806,-699.50,0.60,12,0.21,-2.00,2343.00,2180,20240213,-35.83,1183,20241210,18.26,1567,-10.72,20250107,1370,2.12,20250203,2180,-35.83,20240213,1183,18.26,20241210,4.09,N,008350,500,645 억,,4173454,N,N,520,N,00,N
+20250213,130230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1399,3,2,0.21,315646090,225501,28.26,1396,1405,1396,1814,978,1396,1399.75,3.23,0,55222,1417,1406,1398,1387,1379,1402,1383,645,418,500,1000,1,1,129079090,1806,-699.50,0.60,12,0.17,-2.00,2343.00,2180,20240213,-35.83,1183,20241210,18.26,1567,-10.72,20250107,1370,2.12,20250203,2180,-35.83,20240213,1183,18.26,20241210,4.09,N,008350,500,645 억,,4173454,N,N,520,N,00,N
+20250213,120230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1403,7,2,0.50,284641406,203349,25.48,1396,1405,1396,1814,978,1396,1399.77,3.23,0,51032,1417,1406,1398,1387,1379,1402,1383,645,418,500,1000,1,1,129079090,1811,-701.50,0.60,12,0.16,-2.00,2343.00,2180,20240213,-35.64,1183,20241210,18.60,1567,-10.47,20250107,1370,2.41,20250203,2180,-35.64,20240213,1183,18.60,20241210,4.09,N,008350,500,645 억,,4173454,N,N,520,N,00,N
+20250213,110229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1400,4,2,0.29,238936123,170677,21.39,1396,1405,1396,1814,978,1396,1399.93,3.23,0,41853,1417,1406,1398,1387,1379,1402,1383,645,418,500,1000,1,1,129079090,1807,-700.00,0.60,12,0.13,-2.00,2343.00,2180,20240213,-35.78,1183,20241210,18.34,1567,-10.66,20250107,1370,2.19,20250203,2180,-35.78,20240213,1183,18.34,20241210,4.09,N,008350,500,645 억,,4173454,N,N,520,N,00,N
+20250213,100230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1402,6,2,0.43,145599396,104028,13.04,1396,1404,1396,1814,978,1396,1399.62,3.23,0,33364,1417,1406,1398,1387,1379,1402,1383,645,418,500,1000,1,1,129079090,1810,-701.00,0.60,12,0.08,-2.00,2343.00,2180,20240213,-35.69,1183,20241210,18.51,1567,-10.53,20250107,1370,2.34,20250203,2180,-35.69,20240213,1183,18.51,20241210,4.09,N,008350,500,645 억,,4173454,N,N,520,N,00,N
+20250213,090229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1397,1,2,0.07,9490746,6794,0.85,1396,1402,1396,1814,978,1396,1396.93,3.23,0,2363,1417,1406,1398,1387,1379,1402,1383,645,418,500,1000,1,1,129079090,1803,-698.50,0.60,12,0.01,-2.00,2343.00,2180,20240213,-35.92,1183,20241210,18.09,1567,-10.85,20250107,1370,1.97,20250203,2180,-35.92,20240213,1183,18.09,20241210,4.09,N,008350,500,645 억,,4173454,N,N,520,N,00,N
 20250212,160229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1396,-30,5,-2.10,1087270530,776699,45.97,1402,1409,1390,1853,999,1426,1399.87,3.28,0,-64612,1477,1451,1429,1403,1381,1440,1392,645,427,500,1020,1,1,129079090,1802,-698.00,0.60,12,0.60,-2.00,2343.00,2190,20240130,-36.26,1183,20241210,18.01,1567,-10.91,20250107,1370,1.90,20250203,2180,-35.96,20240213,1183,18.01,20241210,3.97,N,008350,500,645 억,,4234289,N,N,520,N,00,N
 20250212,150229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1395,-31,5,-2.17,1020713644,729047,43.15,1402,1409,1390,1853,999,1426,1400.07,3.28,0,-64611,1477,1451,1429,1403,1381,1440,1392,645,427,500,1020,1,1,129079090,1801,-697.50,0.60,12,0.56,-2.00,2343.00,2190,20240130,-36.30,1183,20241210,17.92,1567,-10.98,20250107,1370,1.82,20250203,2180,-36.01,20240213,1183,17.92,20241210,3.97,N,008350,500,645 억,,4234289,N,N,0,N,00,N
 20250212,140229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1401,-25,5,-1.75,822083107,586907,34.73,1402,1409,1390,1853,999,1426,1400.70,3.28,0,-48624,1477,1451,1429,1403,1381,1440,1392,645,427,500,1020,1,1,129079090,1808,-700.50,0.60,12,0.45,-2.00,2343.00,2190,20240130,-36.03,1183,20241210,18.43,1567,-10.59,20250107,1370,2.26,20250203,2180,-35.73,20240213,1183,18.43,20241210,3.97,N,008350,500,645 억,,4234289,N,N,0,N,00,N
diff --git a/008370/price/prices-20250201.csv b/008370/price/prices-20250201.csv
index 8cf5b220007b..3748282b754a 100644
--- a/008370/price/prices-20250201.csv
+++ b/008370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4000,20,2,0.50,20871845,5246,174.98,4010,4010,3955,5170,2790,3980,3978.62,1.35,0,-1870,4023,4001,3978,3956,3933,4012,3967,60,1190,500,2860,5,1,12000000,480,7.31,0.52,12,0.04,547.00,7738.00,5740,20240718,-30.31,3700,20241209,8.11,4260,-6.10,20250123,3870,3.36,20250203,5740,-30.31,20240718,3700,8.11,20241209,0.44,N,008370,500,60 억,,161721,N,N,0,N,00,N
+20250213,150230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3990,10,2,0.25,18071575,4545,151.60,4010,4010,3955,5170,2790,3980,3976.14,1.35,0,-1769,4023,4001,3978,3956,3933,4012,3967,60,1190,500,2860,5,1,12000000,479,7.29,0.52,12,0.04,547.00,7738.00,5740,20240718,-30.49,3700,20241209,7.84,4260,-6.34,20250123,3870,3.10,20250203,5740,-30.49,20240718,3700,7.84,20241209,0.44,N,008370,500,60 억,,161721,N,N,0,N,00,N
+20250213,140230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3990,10,2,0.25,16728340,4208,140.36,4010,4010,3955,5170,2790,3980,3975.37,1.35,0,-1728,4023,4001,3978,3956,3933,4012,3967,60,1190,500,2860,5,1,12000000,479,7.29,0.52,12,0.04,547.00,7738.00,5740,20240718,-30.49,3700,20241209,7.84,4260,-6.34,20250123,3870,3.10,20250203,5740,-30.49,20240718,3700,7.84,20241209,0.44,N,008370,500,60 억,,161721,N,N,0,N,00,N
+20250213,130231,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3995,15,2,0.38,14848470,3736,124.62,4010,4010,3955,5170,2790,3980,3974.43,1.35,0,-1696,4023,4001,3978,3956,3933,4012,3967,60,1190,500,2860,5,1,12000000,479,7.30,0.52,12,0.03,547.00,7738.00,5740,20240718,-30.40,3700,20241209,7.97,4260,-6.22,20250123,3870,3.23,20250203,5740,-30.40,20240718,3700,7.97,20241209,0.44,N,008370,500,60 억,,161721,N,N,0,N,00,N
+20250213,120230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4005,25,2,0.63,13416205,3377,112.64,4010,4010,3955,5170,2790,3980,3972.82,1.35,0,-1695,4023,4001,3978,3956,3933,4012,3967,60,1190,500,2860,5,1,12000000,481,7.32,0.52,12,0.03,547.00,7738.00,5740,20240718,-30.23,3700,20241209,8.24,4260,-5.99,20250123,3870,3.49,20250203,5740,-30.23,20240718,3700,8.24,20241209,0.44,N,008370,500,60 억,,161721,N,N,0,N,00,N
+20250213,110229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3985,5,2,0.13,9665615,2436,81.25,4010,4010,3955,5170,2790,3980,3967.82,1.35,0,-920,4023,4001,3978,3956,3933,4012,3967,60,1190,500,2860,5,1,12000000,478,7.29,0.51,12,0.02,547.00,7738.00,5740,20240718,-30.57,3700,20241209,7.70,4260,-6.46,20250123,3870,2.97,20250203,5740,-30.57,20240718,3700,7.70,20241209,0.44,N,008370,500,60 억,,161721,N,N,0,N,00,N
+20250213,100231,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3970,-10,5,-0.25,3904605,981,32.72,4010,4010,3960,5170,2790,3980,3980.23,1.35,0,-918,4023,4001,3978,3956,3933,4012,3967,60,1190,500,2860,5,1,12000000,476,7.26,0.51,12,0.01,547.00,7738.00,5740,20240718,-30.84,3700,20241209,7.30,4260,-6.81,20250123,3870,2.58,20250203,5740,-30.84,20240718,3700,7.30,20241209,0.44,N,008370,500,60 억,,161721,N,N,0,N,00,N
+20250213,090230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3980,0,3,0.00,0,0,0.00,0,0,0,5170,2790,3980,0.00,1.35,0,0,4023,4001,3978,3956,3933,4012,3967,60,1190,500,2860,5,1,12000000,478,7.28,0.51,12,0.00,547.00,7738.00,5740,20240718,-30.66,3700,20241209,7.57,4260,-6.57,20250123,3870,2.84,20250203,5740,-30.66,20240718,3700,7.57,20241209,0.44,N,008370,500,60 억,,161721,N,N,0,N,00,N
 20250212,160229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3980,-5,5,-0.13,11929365,2998,21.84,3955,4000,3955,5180,2790,3985,3979.11,1.35,0,-1050,4048,4016,3973,3941,3898,4032,3957,60,1195,500,2860,5,1,12000000,478,7.28,0.51,12,0.02,547.00,7738.00,5740,20240718,-30.66,3700,20241209,7.57,4260,-6.57,20250123,3870,2.84,20250203,5740,-30.66,20240718,3700,7.57,20241209,0.44,N,008370,500,60 억,,162430,N,N,0,N,00,N
 20250212,150229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3980,-5,5,-0.13,11165200,2806,20.44,3955,4000,3955,5180,2790,3985,3979.04,1.35,0,-1042,4048,4016,3973,3941,3898,4032,3957,60,1195,500,2860,5,1,12000000,478,7.28,0.51,12,0.02,547.00,7738.00,5740,20240718,-30.66,3700,20241209,7.57,4260,-6.57,20250123,3870,2.84,20250203,5740,-30.66,20240718,3700,7.57,20241209,0.44,N,008370,500,60 억,,162430,N,N,0,N,00,N
 20250212,140229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3980,-5,5,-0.13,6257585,1573,11.46,3955,4000,3955,5180,2790,3985,3978.12,1.35,0,-420,4048,4016,3973,3941,3898,4032,3957,60,1195,500,2860,5,1,12000000,478,7.28,0.51,12,0.01,547.00,7738.00,5740,20240718,-30.66,3700,20241209,7.57,4260,-6.57,20250123,3870,2.84,20250203,5740,-30.66,20240718,3700,7.57,20241209,0.44,N,008370,500,60 억,,162430,N,N,0,N,00,N
diff --git a/008420/price/prices-20250201.csv b/008420/price/prices-20250201.csv
index ed8278a36c04..c61e4593e70b 100644
--- a/008420/price/prices-20250201.csv
+++ b/008420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2220,20,2,0.91,26260395,11883,33.24,2195,2225,2195,2860,1540,2200,2209.91,0.42,0,-80,2260,2230,2210,2180,2160,2220,2170,103,660,500,1540,5,1,20503505,455,2.45,0.24,12,0.06,905.00,9087.00,3230,20240202,-31.27,2040,20241210,8.82,2360,-5.93,20250106,2185,1.60,20250203,3210,-30.84,20240418,2040,8.82,20241210,1.10,N,008420,500,102 억,,85831,N,N,21,N,00,N
+20250213,150231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2215,15,2,0.68,23799185,10773,30.13,2195,2225,2195,2860,1540,2200,2209.15,0.42,0,53,2260,2230,2210,2180,2160,2220,2170,103,660,500,1540,5,1,20503505,454,2.45,0.24,12,0.05,905.00,9087.00,3230,20240202,-31.42,2040,20241210,8.58,2360,-6.14,20250106,2185,1.37,20250203,3210,-31.00,20240418,2040,8.58,20241210,1.10,N,008420,500,102 억,,85831,N,N,82,N,00,N
+20250213,140230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2205,5,2,0.23,18173270,8237,23.04,2195,2220,2195,2860,1540,2200,2206.30,0.42,0,179,2260,2230,2210,2180,2160,2220,2170,103,660,500,1540,5,1,20503505,452,2.44,0.24,12,0.04,905.00,9087.00,3230,20240202,-31.73,2040,20241210,8.09,2360,-6.57,20250106,2185,0.92,20250203,3210,-31.31,20240418,2040,8.09,20241210,1.10,N,008420,500,102 억,,85831,N,N,82,N,00,N
+20250213,130231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2220,20,2,0.91,17568015,7963,22.27,2195,2220,2195,2860,1540,2200,2206.21,0.42,0,175,2260,2230,2210,2180,2160,2220,2170,103,660,500,1540,5,1,20503505,455,2.45,0.24,12,0.04,905.00,9087.00,3230,20240202,-31.27,2040,20241210,8.82,2360,-5.93,20250106,2185,1.60,20250203,3210,-30.84,20240418,2040,8.82,20241210,1.10,N,008420,500,102 억,,85831,N,N,82,N,00,N
+20250213,120230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2215,15,2,0.68,15036220,6820,19.08,2195,2215,2195,2860,1540,2200,2204.72,0.42,0,205,2260,2230,2210,2180,2160,2220,2170,103,660,500,1540,5,1,20503505,454,2.45,0.24,12,0.03,905.00,9087.00,3230,20240202,-31.42,2040,20241210,8.58,2360,-6.14,20250106,2185,1.37,20250203,3210,-31.00,20240418,2040,8.58,20241210,1.10,N,008420,500,102 억,,85831,N,N,82,N,00,N
+20250213,110229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2200,0,3,0.00,8142080,3701,10.35,2195,2210,2195,2860,1540,2200,2199.97,0.42,0,199,2260,2230,2210,2180,2160,2220,2170,103,660,500,1540,5,1,20503505,451,2.43,0.24,12,0.02,905.00,9087.00,3230,20240202,-31.89,2040,20241210,7.84,2360,-6.78,20250106,2185,0.69,20250203,3210,-31.46,20240418,2040,7.84,20241210,1.10,N,008420,500,102 억,,85831,N,N,82,N,00,N
+20250213,100231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2200,0,3,0.00,6388860,2906,8.13,2195,2210,2195,2860,1540,2200,2198.51,0.42,0,220,2260,2230,2210,2180,2160,2220,2170,103,660,500,1540,5,1,20503505,451,2.43,0.24,12,0.01,905.00,9087.00,3230,20240202,-31.89,2040,20241210,7.84,2360,-6.78,20250106,2185,0.69,20250203,3210,-31.46,20240418,2040,7.84,20241210,1.10,N,008420,500,102 억,,85831,N,N,82,N,00,N
+20250213,090230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2195,-5,5,-0.23,1203705,548,1.53,2195,2200,2195,2860,1540,2200,2196.54,0.42,0,143,2260,2230,2210,2180,2160,2220,2170,103,660,500,1540,5,1,20503505,450,2.43,0.24,12,0.00,905.00,9087.00,3230,20240202,-32.04,2040,20241210,7.60,2360,-6.99,20250106,2185,0.46,20250203,3210,-31.62,20240418,2040,7.60,20241210,1.10,N,008420,500,102 억,,85831,N,N,82,N,00,N
 20250212,160230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2200,-60,5,-2.65,78858295,35752,117.96,2235,2240,2190,2935,1585,2260,2205.71,0.41,0,1671,2303,2281,2238,2216,2173,2292,2227,103,675,500,1580,5,1,20503505,451,2.43,0.24,12,0.17,905.00,9087.00,3440,20240130,-36.05,2040,20241210,7.84,2360,-6.78,20250106,2185,0.69,20250203,3210,-31.46,20240418,2040,7.84,20241210,1.09,N,008420,500,102 억,,84160,N,N,82,N,00,N
 20250212,150229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2205,-55,5,-2.43,62887895,28505,94.05,2235,2240,2190,2935,1585,2260,2206.21,0.41,0,3219,2303,2281,2238,2216,2173,2292,2227,103,675,500,1580,5,1,20503505,452,2.44,0.24,12,0.14,905.00,9087.00,3440,20240130,-35.90,2040,20241210,8.09,2360,-6.57,20250106,2185,0.92,20250203,3210,-31.31,20240418,2040,8.09,20241210,1.09,N,008420,500,102 억,,84160,N,N,0,N,00,N
 20250212,140230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2210,-50,5,-2.21,59432520,26938,88.88,2235,2240,2190,2935,1585,2260,2206.27,0.41,0,3223,2303,2281,2238,2216,2173,2292,2227,103,675,500,1580,5,1,20503505,453,2.44,0.24,12,0.13,905.00,9087.00,3440,20240130,-35.76,2040,20241210,8.33,2360,-6.36,20250106,2185,1.14,20250203,3210,-31.15,20240418,2040,8.33,20241210,1.09,N,008420,500,102 억,,84160,N,N,0,N,00,N
diff --git a/008470/price/prices-20250201.csv b/008470/price/prices-20250201.csv
index d8e1450ba0af..f9552a5abb62 100644
--- a/008470/price/prices-20250201.csv
+++ b/008470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160231,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3755,0,3,0.00,6345665,1698,57.91,3775,3775,3720,4880,2630,3755,3737.14,0.66,0,0,3811,3782,3746,3717,3681,3797,3732,42,1125,500,2620,5,1,8404800,316,21.83,0.40,12,0.02,172.00,9366.00,4735,20240221,-20.70,3040,20240805,23.52,3900,-3.72,20250131,3620,3.73,20250122,4735,-20.70,20240221,3040,23.52,20240805,0.43,N,008470,500,42 억,,55290,N,N,0,N,00,N
+20250213,150231,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3770,15,2,0.40,5195345,1390,47.41,3775,3775,3730,4880,2630,3755,3737.66,0.66,0,19,3811,3782,3746,3717,3681,3797,3732,42,1125,500,2620,5,1,8404800,317,21.92,0.40,12,0.02,172.00,9366.00,4735,20240221,-20.38,3040,20240805,24.01,3900,-3.33,20250131,3620,4.14,20250122,4735,-20.38,20240221,3040,24.01,20240805,0.43,N,008470,500,42 억,,55290,N,N,0,N,00,N
+20250213,140231,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3750,-5,5,-0.13,4311875,1155,39.39,3775,3775,3730,4880,2630,3755,3733.23,0.66,0,19,3811,3782,3746,3717,3681,3797,3732,42,1125,500,2620,5,1,8404800,315,21.80,0.40,12,0.01,172.00,9366.00,4735,20240221,-20.80,3040,20240805,23.36,3900,-3.85,20250131,3620,3.59,20250122,4735,-20.80,20240221,3040,23.36,20240805,0.43,N,008470,500,42 억,,55290,N,N,0,N,00,N
+20250213,130231,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3745,-10,5,-0.27,4270625,1144,39.02,3775,3775,3730,4880,2630,3755,3733.06,0.66,0,19,3811,3782,3746,3717,3681,3797,3732,42,1125,500,2620,5,1,8404800,315,21.77,0.40,12,0.01,172.00,9366.00,4735,20240221,-20.91,3040,20240805,23.19,3900,-3.97,20250131,3620,3.45,20250122,4735,-20.91,20240221,3040,23.19,20240805,0.43,N,008470,500,42 억,,55290,N,N,0,N,00,N
+20250213,120231,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3735,-20,5,-0.53,4263145,1142,38.95,3775,3775,3730,4880,2630,3755,3733.05,0.66,0,19,3811,3782,3746,3717,3681,3797,3732,42,1125,500,2620,5,1,8404800,314,21.72,0.40,12,0.01,172.00,9366.00,4735,20240221,-21.12,3040,20240805,22.86,3900,-4.23,20250131,3620,3.18,20250122,4735,-21.12,20240221,3040,22.86,20240805,0.43,N,008470,500,42 억,,55290,N,N,0,N,00,N
+20250213,110230,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3735,-20,5,-0.53,2397645,642,21.90,3775,3775,3730,4880,2630,3755,3734.65,0.66,0,19,3811,3782,3746,3717,3681,3797,3732,42,1125,500,2620,5,1,8404800,314,21.72,0.40,12,0.01,172.00,9366.00,4735,20240221,-21.12,3040,20240805,22.86,3900,-4.23,20250131,3620,3.18,20250122,4735,-21.12,20240221,3040,22.86,20240805,0.43,N,008470,500,42 억,,55290,N,N,0,N,00,N
+20250213,100231,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3755,0,3,0.00,180280,48,1.64,3775,3775,3755,4880,2630,3755,3755.83,0.66,0,0,3811,3782,3746,3717,3681,3797,3732,42,1125,500,2620,5,1,8404800,316,21.83,0.40,12,0.00,172.00,9366.00,4735,20240221,-20.70,3040,20240805,23.52,3900,-3.72,20250131,3620,3.73,20250122,4735,-20.70,20240221,3040,23.52,20240805,0.43,N,008470,500,42 억,,55290,N,N,0,N,00,N
+20250213,090230,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3755,0,3,0.00,150240,40,1.36,3775,3775,3755,4880,2630,3755,3756.00,0.66,0,0,3811,3782,3746,3717,3681,3797,3732,42,1125,500,2620,5,1,8404800,316,21.83,0.40,12,0.00,172.00,9366.00,4735,20240221,-20.70,3040,20240805,23.52,3900,-3.72,20250131,3620,3.73,20250122,4735,-20.70,20240221,3040,23.52,20240805,0.43,N,008470,500,42 억,,55290,N,N,0,N,00,N
 20250212,160230,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3755,15,2,0.40,10963490,2932,60.60,3740,3775,3710,4860,2620,3740,3739.25,0.66,0,36,3796,3767,3746,3717,3696,3782,3732,42,1120,500,2610,5,1,8404800,316,21.83,0.40,12,0.03,172.00,9366.00,4735,20240221,-20.70,3040,20240805,23.52,3900,-3.72,20250131,3620,3.73,20250122,4735,-20.70,20240221,3040,23.52,20240805,0.43,N,008470,500,42 억,,55254,N,N,0,N,00,N
 20250212,150229,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3770,30,2,0.80,10715660,2866,59.24,3740,3775,3710,4860,2620,3740,3738.89,0.66,0,46,3796,3767,3746,3717,3696,3782,3732,42,1120,500,2610,5,1,8404800,317,21.92,0.40,12,0.03,172.00,9366.00,4735,20240221,-20.38,3040,20240805,24.01,3900,-3.33,20250131,3620,4.14,20250122,4735,-20.38,20240221,3040,24.01,20240805,0.43,N,008470,500,42 억,,55254,N,N,0,N,00,N
 20250212,140230,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3735,-5,5,-0.13,5275600,1408,29.10,3740,3775,3725,4860,2620,3740,3746.88,0.66,0,8,3796,3767,3746,3717,3696,3782,3732,42,1120,500,2610,5,1,8404800,314,21.72,0.40,12,0.02,172.00,9366.00,4735,20240221,-21.12,3040,20240805,22.86,3900,-4.23,20250131,3620,3.18,20250122,4735,-21.12,20240221,3040,22.86,20240805,0.43,N,008470,500,42 억,,55254,N,N,0,N,00,N
diff --git a/008490/price/prices-20250201.csv b/008490/price/prices-20250201.csv
index bc30ef219ec7..82d73431cbcd 100644
--- a/008490/price/prices-20250201.csv
+++ b/008490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160231,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16070,-220,5,-1.35,738974380,44945,122.32,16200,16850,16070,21150,11410,16290,16441.76,7.11,0,-7635,17063,16676,16153,15766,15243,16870,15960,61,4860,500,11070,10,1,11569113,1859,30.38,0.42,12,0.39,529.00,38064.00,28400,20240205,-43.42,11920,20241209,34.82,17460,-7.96,20250206,12670,26.84,20250102,28100,-42.81,20240213,11920,34.82,20241209,0.59,N,008490,500,60 억,,822256,N,N,16,N,00,N
+20250213,150231,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16180,-110,5,-0.68,691821410,42021,114.36,16200,16850,16090,21150,11410,16290,16463.71,7.11,0,-5575,17063,16676,16153,15766,15243,16870,15960,61,4860,500,11070,10,1,11569113,1872,30.59,0.43,12,0.36,529.00,38064.00,28400,20240205,-43.03,11920,20241209,35.74,17460,-7.33,20250206,12670,27.70,20250102,28100,-42.42,20240213,11920,35.74,20241209,0.59,N,008490,500,60 억,,822256,N,N,53,N,00,N
+20250213,140231,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16250,-40,5,-0.25,600932940,36391,99.04,16200,16850,16090,21150,11410,16290,16513.23,7.11,0,-2996,17063,16676,16153,15766,15243,16870,15960,61,4860,500,11070,10,1,11569113,1880,30.72,0.43,12,0.31,529.00,38064.00,28400,20240205,-42.78,11920,20241209,36.33,17460,-6.93,20250206,12670,28.26,20250102,28100,-42.17,20240213,11920,36.33,20241209,0.59,N,008490,500,60 억,,822256,N,N,53,N,00,N
+20250213,130231,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16590,300,2,1.84,476531100,28791,78.36,16200,16850,16090,21150,11410,16290,16551.39,7.11,0,1400,17063,16676,16153,15766,15243,16870,15960,61,4860,500,11070,10,1,11569113,1919,31.36,0.44,12,0.25,529.00,38064.00,28400,20240205,-41.58,11920,20241209,39.18,17460,-4.98,20250206,12670,30.94,20250102,28100,-40.96,20240213,11920,39.18,20241209,0.59,N,008490,500,60 억,,822256,N,N,53,N,00,N
+20250213,120231,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16640,350,2,2.15,388087830,23467,63.87,16200,16850,16090,21150,11410,16290,16537.60,7.11,0,2775,17063,16676,16153,15766,15243,16870,15960,61,4860,500,11070,10,1,11569113,1925,31.46,0.44,12,0.20,529.00,38064.00,28400,20240205,-41.41,11920,20241209,39.60,17460,-4.70,20250206,12670,31.33,20250102,28100,-40.78,20240213,11920,39.60,20241209,0.59,N,008490,500,60 억,,822256,N,N,53,N,00,N
+20250213,110230,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16610,320,2,1.96,222809070,13564,36.92,16200,16770,16090,21150,11410,16290,16426.50,7.11,0,1276,17063,16676,16153,15766,15243,16870,15960,61,4860,500,11070,10,1,11569113,1922,31.40,0.44,12,0.12,529.00,38064.00,28400,20240205,-41.51,11920,20241209,39.35,17460,-4.87,20250206,12670,31.10,20250102,28100,-40.89,20240213,11920,39.35,20241209,0.59,N,008490,500,60 억,,822256,N,N,53,N,00,N
+20250213,100231,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16300,10,2,0.06,76495150,4709,12.82,16200,16460,16090,21150,11410,16290,16244.46,7.11,0,-972,17063,16676,16153,15766,15243,16870,15960,61,4860,500,11070,10,1,11569113,1886,30.81,0.43,12,0.04,529.00,38064.00,28400,20240205,-42.61,11920,20241209,36.74,17460,-6.64,20250206,12670,28.65,20250102,28100,-41.99,20240213,11920,36.74,20241209,0.59,N,008490,500,60 억,,822256,N,N,53,N,00,N
+20250213,090230,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16400,110,2,0.68,3352180,205,0.56,16200,16400,16200,21150,11410,16290,16352.10,7.11,0,-155,17063,16676,16153,15766,15243,16870,15960,61,4860,500,11070,10,1,11569113,1897,31.00,0.43,12,0.00,529.00,38064.00,28400,20240205,-42.25,11920,20241209,37.58,17460,-6.07,20250206,12670,29.44,20250102,28100,-41.64,20240213,11920,37.58,20241209,0.59,N,008490,500,60 억,,822256,N,N,53,N,00,N
 20250212,160230,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16290,290,2,1.81,589593450,36743,157.00,16000,16540,15630,20800,11200,16000,16046.38,7.18,0,-9530,16740,16370,16160,15790,15580,16265,15685,61,4800,500,10880,10,1,11569113,1885,30.79,0.43,12,0.32,529.00,38064.00,28400,20240205,-42.64,11920,20241209,36.66,17460,-6.70,20250206,12670,28.57,20250102,28100,-42.03,20240213,11920,36.66,20241209,0.59,N,008490,500,60 억,,830668,N,N,53,N,00,N
 20250212,150230,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16310,310,2,1.94,546638250,34105,145.73,16000,16540,15630,20800,11200,16000,16028.10,7.18,0,-7793,16740,16370,16160,15790,15580,16265,15685,61,4800,500,10880,10,1,11569113,1887,30.83,0.43,12,0.29,529.00,38064.00,28400,20240205,-42.57,11920,20241209,36.83,17460,-6.59,20250206,12670,28.73,20250102,28100,-41.96,20240213,11920,36.83,20241209,0.59,N,008490,500,60 억,,830668,N,N,2,N,00,N
 20250212,140230,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16490,490,2,3.06,400374770,25162,107.52,16000,16540,15630,20800,11200,16000,15911.88,7.18,0,-2562,16740,16370,16160,15790,15580,16265,15685,61,4800,500,10880,10,1,11569113,1908,31.17,0.43,12,0.22,529.00,38064.00,28400,20240205,-41.94,11920,20241209,38.34,17460,-5.56,20250206,12670,30.15,20250102,28100,-41.32,20240213,11920,38.34,20241209,0.59,N,008490,500,60 억,,830668,N,N,2,N,00,N
diff --git a/008500/price/prices-20250201.csv b/008500/price/prices-20250201.csv
index f57fd4a86508..cd6a56e15d7a 100644
--- a/008500/price/prices-20250201.csv
+++ b/008500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11090,40,2,0.36,38087300,3450,279.35,11030,11110,10950,14360,7740,11050,11039.68,0.08,0,-158,11430,11240,11110,10920,10790,11335,11015,60,3310,5000,6850,10,1,1200000,133,-5.90,3.95,12,0.29,-1880.00,2810.00,21800,20240411,-49.13,9700,20241209,14.33,11900,-6.81,20250107,10560,5.02,20250204,21800,-49.13,20240411,9700,14.33,20241209,0.00,N,008500,5000,60 억,,1004,N,N,2,N,00,N
+20250213,150231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11070,20,2,0.18,35757280,3240,262.35,11030,11070,10950,14360,7740,11050,11036.03,0.08,0,-10,11430,11240,11110,10920,10790,11335,11015,60,3310,5000,6850,10,1,1200000,133,-5.89,3.94,12,0.27,-1880.00,2810.00,21800,20240411,-49.22,9700,20241209,14.12,11900,-6.97,20250107,10560,4.83,20250204,21800,-49.22,20240411,9700,14.12,20241209,0.00,N,008500,5000,60 억,,1004,N,N,0,N,00,N
+20250213,140231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11070,20,2,0.18,32253140,2923,236.68,11030,11070,10950,14360,7740,11050,11034.05,0.08,0,-29,11430,11240,11110,10920,10790,11335,11015,60,3310,5000,6850,10,1,1200000,133,-5.89,3.94,12,0.24,-1880.00,2810.00,21800,20240411,-49.22,9700,20241209,14.12,11900,-6.97,20250107,10560,4.83,20250204,21800,-49.22,20240411,9700,14.12,20241209,0.00,N,008500,5000,60 억,,1004,N,N,0,N,00,N
+20250213,130232,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10960,-90,5,-0.81,31680050,2871,232.47,11030,11060,10950,14360,7740,11050,11034.29,0.08,0,-28,11430,11240,11110,10920,10790,11335,11015,60,3310,5000,6850,10,1,1200000,132,-5.83,3.90,12,0.24,-1880.00,2810.00,21800,20240411,-49.72,9700,20241209,12.99,11900,-7.90,20250107,10560,3.79,20250204,21800,-49.72,20240411,9700,12.99,20241209,0.00,N,008500,5000,60 억,,1004,N,N,0,N,00,N
+20250213,120231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10960,-90,5,-0.81,31680050,2871,232.47,11030,11060,10950,14360,7740,11050,11034.29,0.08,0,-28,11430,11240,11110,10920,10790,11335,11015,60,3310,5000,6850,10,1,1200000,132,-5.83,3.90,12,0.24,-1880.00,2810.00,21800,20240411,-49.72,9700,20241209,12.99,11900,-7.90,20250107,10560,3.79,20250204,21800,-49.72,20240411,9700,12.99,20241209,0.00,N,008500,5000,60 억,,1004,N,N,0,N,00,N
+20250213,110230,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10960,-90,5,-0.81,31296450,2836,229.64,11030,11060,10950,14360,7740,11050,11035.22,0.08,0,-28,11430,11240,11110,10920,10790,11335,11015,60,3310,5000,6850,10,1,1200000,132,-5.83,3.90,12,0.24,-1880.00,2810.00,21800,20240411,-49.72,9700,20241209,12.99,11900,-7.90,20250107,10560,3.79,20250204,21800,-49.72,20240411,9700,12.99,20241209,0.00,N,008500,5000,60 억,,1004,N,N,0,N,00,N
+20250213,100232,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11050,0,3,0.00,23785730,2156,174.57,11030,11050,11030,14360,7740,11050,11032.03,0.08,0,63,11430,11240,11110,10920,10790,11335,11015,60,3310,5000,6850,10,1,1200000,133,-5.88,3.93,12,0.18,-1880.00,2810.00,21800,20240411,-49.31,9700,20241209,13.92,11900,-7.14,20250107,10560,4.64,20250204,21800,-49.31,20240411,9700,13.92,20241209,0.00,N,008500,5000,60 억,,1004,N,N,0,N,00,N
+20250213,090231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11040,-10,5,-0.09,5462710,495,40.08,11030,11040,11030,14360,7740,11050,11034.60,0.08,0,52,11430,11240,11110,10920,10790,11335,11015,60,3310,5000,6850,10,1,1200000,132,-5.87,3.93,12,0.04,-1880.00,2810.00,21800,20240411,-49.36,9700,20241209,13.81,11900,-7.23,20250107,10560,4.55,20250204,21800,-49.36,20240411,9700,13.81,20241209,0.00,N,008500,5000,60 억,,1004,N,N,0,N,00,N
 20250212,160230,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11050,70,2,0.64,13749080,1235,49.76,10980,11300,10980,14270,7690,10980,11134.61,0.09,0,-47,11166,11072,10996,10902,10826,11120,10950,60,3290,5000,6800,10,1,1200000,133,-5.88,3.93,12,0.10,-1880.00,2810.00,21800,20240411,-49.31,9700,20241209,13.92,11900,-7.14,20250107,10560,4.64,20250204,21800,-49.31,20240411,9700,13.92,20241209,0.00,N,008500,5000,60 억,,1060,N,N,0,N,00,N
 20250212,150230,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11090,110,2,1.00,11868790,1065,42.91,10980,11300,10980,14270,7690,10980,11146.59,0.09,0,-41,11166,11072,10996,10902,10826,11120,10950,60,3290,5000,6800,10,1,1200000,133,-5.90,3.95,12,0.09,-1880.00,2810.00,21800,20240411,-49.13,9700,20241209,14.33,11900,-6.81,20250107,10560,5.02,20250204,21800,-49.13,20240411,9700,14.33,20241209,0.00,N,008500,5000,60 억,,1060,N,N,0,N,00,N
 20250212,140230,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11100,120,2,1.09,11757800,1055,42.51,10980,11300,10980,14270,7690,10980,11147.05,0.09,0,-41,11166,11072,10996,10902,10826,11120,10950,60,3290,5000,6800,10,1,1200000,133,-5.90,3.95,12,0.09,-1880.00,2810.00,21800,20240411,-49.08,9700,20241209,14.43,11900,-6.72,20250107,10560,5.11,20250204,21800,-49.08,20240411,9700,14.43,20241209,0.00,N,008500,5000,60 억,,1060,N,N,0,N,00,N
diff --git a/008600/price/prices-20250201.csv b/008600/price/prices-20250201.csv
index d5317fcb9e32..0e46d18a2e1c 100644
--- a/008600/price/prices-20250201.csv
+++ b/008600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160231,57,100.00,KOSPI,,유통,N,N,N,N, ,N,727,39,2,5.67,387626146,541450,204.42,692,742,680,894,482,688,715.90,1.24,0,84326,712,699,692,679,672,696,676,729,206,1000,460,1,1,67236039,489,-3.16,0.44,12,0.81,-230.00,1644.00,899,20241216,-19.13,349,20241113,108.31,816,-10.91,20250120,660,10.15,20250113,899,-19.13,20241216,349,108.31,20241113,0.31,N,008600,1000,728 억,,834016,N,N,9,N,00,N
+20250213,150232,57,100.00,KOSPI,,유통,N,N,N,N, ,N,725,37,2,5.38,377329855,527264,199.06,692,742,680,894,482,688,715.64,1.24,0,83301,712,699,692,679,672,696,676,729,206,1000,460,1,1,67236039,487,-3.15,0.44,12,0.78,-230.00,1644.00,899,20241216,-19.35,349,20241113,107.74,816,-11.15,20250120,660,9.85,20250113,899,-19.35,20241216,349,107.74,20241113,0.31,N,008600,1000,728 억,,834016,N,N,184,N,00,N
+20250213,140231,57,100.00,KOSPI,,유통,N,N,N,N, ,N,727,39,2,5.67,363015050,507488,191.60,692,742,680,894,482,688,715.32,1.24,0,85705,712,699,692,679,672,696,676,729,206,1000,460,1,1,67236039,489,-3.16,0.44,12,0.75,-230.00,1644.00,899,20241216,-19.13,349,20241113,108.31,816,-10.91,20250120,660,10.15,20250113,899,-19.13,20241216,349,108.31,20241113,0.31,N,008600,1000,728 억,,834016,N,N,184,N,00,N
+20250213,130232,57,100.00,KOSPI,,유통,N,N,N,N, ,N,723,35,2,5.09,293491857,411605,155.40,692,742,680,894,482,688,713.04,1.24,0,98851,712,699,692,679,672,696,676,729,206,1000,460,1,1,67236039,486,-3.14,0.44,12,0.61,-230.00,1644.00,899,20241216,-19.58,349,20241113,107.16,816,-11.40,20250120,660,9.55,20250113,899,-19.58,20241216,349,107.16,20241113,0.31,N,008600,1000,728 억,,834016,N,N,184,N,00,N
+20250213,120232,57,100.00,KOSPI,,유통,N,N,N,N, ,N,719,31,2,4.51,177830253,252646,95.38,692,719,680,894,482,688,703.87,1.24,0,80460,712,699,692,679,672,696,676,729,206,1000,460,1,1,67236039,483,-3.13,0.44,12,0.38,-230.00,1644.00,899,20241216,-20.02,349,20241113,106.02,816,-11.89,20250120,660,8.94,20250113,899,-20.02,20241216,349,106.02,20241113,0.31,N,008600,1000,728 억,,834016,N,N,184,N,00,N
+20250213,110231,57,100.00,KOSPI,,유통,N,N,N,N, ,N,695,7,2,1.02,56214041,81198,30.66,692,704,680,894,482,688,692.31,1.24,0,-2773,712,699,692,679,672,696,676,729,206,1000,460,1,1,67236039,467,-3.02,0.42,12,0.12,-230.00,1644.00,899,20241216,-22.69,349,20241113,99.14,816,-14.83,20250120,660,5.30,20250113,899,-22.69,20241216,349,99.14,20241113,0.31,N,008600,1000,728 억,,834016,N,N,184,N,00,N
+20250213,100232,57,100.00,KOSPI,,유통,N,N,N,N, ,N,696,8,2,1.16,39605020,57250,21.61,692,704,680,894,482,688,691.79,1.24,0,1548,712,699,692,679,672,696,676,729,206,1000,460,1,1,67236039,468,-3.03,0.42,12,0.09,-230.00,1644.00,899,20241216,-22.58,349,20241113,99.43,816,-14.71,20250120,660,5.45,20250113,899,-22.58,20241216,349,99.43,20241113,0.31,N,008600,1000,728 억,,834016,N,N,184,N,00,N
+20250213,090231,57,100.00,KOSPI,,유통,N,N,N,N, ,N,702,14,2,2.03,2512741,3585,1.35,692,702,692,894,482,688,700.90,1.24,0,-18,712,699,692,679,672,696,676,729,206,1000,460,1,1,67236039,472,-3.05,0.43,12,0.01,-230.00,1644.00,899,20241216,-21.91,349,20241113,101.15,816,-13.97,20250120,660,6.36,20250113,899,-21.91,20241216,349,101.15,20241113,0.31,N,008600,1000,728 억,,834016,N,N,184,N,00,N
 20250212,160231,57,100.00,KOSPI,,유통,N,N,N,N, ,N,688,-12,5,-1.71,183726082,264495,70.66,694,705,685,910,490,700,694.68,1.25,0,-14552,724,711,695,682,666,718,689,729,210,1000,470,1,1,67236039,463,-2.99,0.42,12,0.39,-230.00,1644.00,899,20241216,-23.47,349,20241113,97.13,816,-15.69,20250120,660,4.24,20250113,899,-23.47,20241216,349,97.13,20241113,0.26,N,008600,1000,728 억,,840807,N,N,184,N,00,N
 20250212,150230,57,100.00,KOSPI,,유통,N,N,N,N, ,N,696,-4,5,-0.57,172114978,247683,66.17,694,705,685,910,490,700,694.90,1.25,0,-7618,724,711,695,682,666,718,689,729,210,1000,470,1,1,67236039,468,-3.03,0.42,12,0.37,-230.00,1644.00,899,20241216,-22.58,349,20241113,99.43,816,-14.71,20250120,660,5.45,20250113,899,-22.58,20241216,349,99.43,20241113,0.26,N,008600,1000,728 억,,840807,N,N,6,N,00,N
 20250212,140231,57,100.00,KOSPI,,유통,N,N,N,N, ,N,699,-1,5,-0.14,111472724,159868,42.71,694,705,685,910,490,700,697.28,1.25,0,-17728,724,711,695,682,666,718,689,729,210,1000,470,1,1,67236039,470,-3.04,0.43,12,0.24,-230.00,1644.00,899,20241216,-22.25,349,20241113,100.29,816,-14.34,20250120,660,5.91,20250113,899,-22.25,20241216,349,100.29,20241113,0.26,N,008600,1000,728 억,,840807,N,N,6,N,00,N
diff --git a/008700/price/prices-20250201.csv b/008700/price/prices-20250201.csv
index 96782e01cba2..365db8596744 100644
--- a/008700/price/prices-20250201.csv
+++ b/008700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160232,59,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1819,28,2,1.56,1965469511,1086971,39.61,1810,1840,1771,2325,1254,1791,1808.11,4.22,0,-28774,1885,1837,1812,1764,1739,1825,1752,386,534,500,1280,1,1,77124820,1403,19.77,1.32,12,1.41,92.00,1381.00,2555,20240219,-28.81,1016,20241206,79.04,2140,-15.00,20250211,1200,51.58,20250203,2555,-28.81,20240219,1016,79.04,20241206,3.69,N,008700,500,385 억,,3257322,N,N,77,N,00,Y
+20250213,150232,59,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1823,32,2,1.79,1768930199,978923,35.67,1810,1840,1771,2325,1254,1791,1807.02,4.22,0,-28746,1885,1837,1812,1764,1739,1825,1752,386,534,500,1280,1,1,77124820,1406,19.82,1.32,12,1.27,92.00,1381.00,2555,20240219,-28.65,1016,20241206,79.43,2140,-14.81,20250211,1200,51.92,20250203,2555,-28.65,20240219,1016,79.43,20241206,3.69,N,008700,500,385 억,,3257322,N,N,244,N,00,Y
+20250213,140232,59,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1840,49,2,2.74,1535449181,850631,31.00,1810,1840,1771,2325,1254,1791,1805.07,4.22,0,-28746,1885,1837,1812,1764,1739,1825,1752,386,534,500,1280,1,1,77124820,1419,20.00,1.33,12,1.10,92.00,1381.00,2555,20240219,-27.98,1016,20241206,81.10,2140,-14.02,20250211,1200,53.33,20250203,2555,-27.98,20240219,1016,81.10,20241206,3.69,N,008700,500,385 억,,3257322,N,N,244,N,00,Y
+20250213,130232,59,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1814,23,2,1.28,1327424981,737023,26.86,1810,1822,1771,2325,1254,1791,1801.06,4.22,0,-28746,1885,1837,1812,1764,1739,1825,1752,386,534,500,1280,1,1,77124820,1399,19.72,1.31,12,0.96,92.00,1381.00,2555,20240219,-29.00,1016,20241206,78.54,2140,-15.23,20250211,1200,51.17,20250203,2555,-29.00,20240219,1016,78.54,20241206,3.69,N,008700,500,385 억,,3257322,N,N,244,N,00,Y
+20250213,120232,59,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1809,18,2,1.01,1184458199,658210,23.99,1810,1822,1771,2325,1254,1791,1799.51,4.22,0,-28746,1885,1837,1812,1764,1739,1825,1752,386,534,500,1280,1,1,77124820,1395,19.66,1.31,12,0.85,92.00,1381.00,2555,20240219,-29.20,1016,20241206,78.05,2140,-15.47,20250211,1200,50.75,20250203,2555,-29.20,20240219,1016,78.05,20241206,3.69,N,008700,500,385 억,,3257322,N,N,244,N,00,Y
+20250213,110231,59,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1809,18,2,1.01,869603674,484843,17.67,1810,1810,1771,2325,1254,1791,1793.58,4.22,0,-28746,1885,1837,1812,1764,1739,1825,1752,386,534,500,1280,1,1,77124820,1395,19.66,1.31,12,0.63,92.00,1381.00,2555,20240219,-29.20,1016,20241206,78.05,2140,-15.47,20250211,1200,50.75,20250203,2555,-29.20,20240219,1016,78.05,20241206,3.69,N,008700,500,385 억,,3257322,N,N,244,N,00,Y
+20250213,100232,59,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1771,-20,5,-1.12,587700670,328567,11.97,1810,1810,1771,2325,1254,1791,1788.68,4.22,0,-21024,1885,1837,1812,1764,1739,1825,1752,386,534,500,1280,1,1,77124820,1366,19.25,1.28,12,0.43,92.00,1381.00,2555,20240219,-30.68,1016,20241206,74.31,2140,-17.24,20250211,1200,47.58,20250203,2555,-30.68,20240219,1016,74.31,20241206,3.69,N,008700,500,385 억,,3257322,N,N,244,N,00,Y
+20250213,090231,59,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1810,19,2,1.06,176086444,97286,3.55,1810,1810,1810,2325,1254,1791,1810.00,4.22,0,-90,1885,1837,1812,1764,1739,1825,1752,386,534,500,1280,1,1,77124820,1396,19.67,1.31,12,0.13,92.00,1381.00,2555,20240219,-29.16,1016,20241206,78.15,2140,-15.42,20250211,1200,50.83,20250203,2555,-29.16,20240219,1016,78.15,20241206,3.69,N,008700,500,385 억,,3257322,N,N,244,N,00,Y
 20250212,160231,59,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1791,-112,5,-5.89,4867924946,2677148,4.31,1860,1860,1787,2470,1333,1903,1818.36,4.55,0,-276648,2351,2127,1916,1692,1481,2239,1804,386,567,500,1370,1,1,77124820,1381,19.47,1.30,12,3.47,92.00,1381.00,2555,20240219,-29.90,1016,20241206,76.28,2140,-16.31,20250211,1200,49.25,20250203,2555,-29.90,20240219,1016,76.28,20241206,3.45,N,008700,500,385 억,,3510638,N,N,244,N,00,Y
 20250212,150231,59,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1787,-116,5,-6.10,4462150613,2450585,3.95,1860,1860,1787,2470,1333,1903,1820.84,4.55,0,-212756,2351,2127,1916,1692,1481,2239,1804,386,567,500,1370,1,1,77124820,1378,19.42,1.29,12,3.18,92.00,1381.00,2555,20240219,-30.06,1016,20241206,75.89,2140,-16.50,20250211,1200,48.92,20250203,2555,-30.06,20240219,1016,75.89,20241206,3.45,N,008700,500,385 억,,3510638,N,N,0,N,00,Y
 20250212,140231,59,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1790,-113,5,-5.94,4080495662,2237012,3.60,1860,1860,1790,2470,1333,1903,1824.07,4.55,0,-182995,2351,2127,1916,1692,1481,2239,1804,386,567,500,1370,1,1,77124820,1381,19.46,1.30,12,2.90,92.00,1381.00,2555,20240219,-29.94,1016,20241206,76.18,2140,-16.36,20250211,1200,49.17,20250203,2555,-29.94,20240219,1016,76.18,20241206,3.45,N,008700,500,385 억,,3510638,N,N,0,N,00,Y
diff --git a/008730/price/prices-20250201.csv b/008730/price/prices-20250201.csv
index 4d16ef391ce8..9a7fca02eaa0 100644
--- a/008730/price/prices-20250201.csv
+++ b/008730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160232,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34700,2550,2,7.93,10109865650,295193,465.42,32150,35450,31950,41750,22550,32150,34248.17,5.32,-512,15508,34150,33150,32500,31500,30850,32825,31175,148,9600,500,22500,50,1,24800000,8606,-45.06,2.81,12,1.19,-770.00,12349.00,49100,20240223,-29.33,19300,20241212,79.79,35450,-2.12,20250213,20250,71.36,20250102,49100,-29.33,20240223,19300,79.79,20241212,3.86,N,008730,500,147 억,,1319966,N,N,515,N,00,N
+20250213,150232,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34850,2700,2,8.40,8236214450,241239,380.35,32150,35450,31950,41750,22550,32150,34141.36,5.32,-512,3670,34150,33150,32500,31500,30850,32825,31175,148,9600,500,22500,50,1,24800000,8643,-45.26,2.82,12,0.97,-770.00,12349.00,49100,20240223,-29.02,19300,20241212,80.57,35450,-1.69,20250213,20250,72.10,20250102,49100,-29.02,20240223,19300,80.57,20241212,3.86,N,008730,500,147 억,,1319966,N,N,180,N,00,N
+20250213,140232,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33800,1650,2,5.13,3509081400,105243,165.93,32150,33800,31950,41750,22550,32150,33342.73,5.32,-512,-931,34150,33150,32500,31500,30850,32825,31175,148,9600,500,22500,50,1,24800000,8382,-43.90,2.74,12,0.42,-770.00,12349.00,49100,20240223,-31.16,19300,20241212,75.13,34450,-1.89,20250210,20250,66.91,20250102,49100,-31.16,20240223,19300,75.13,20241212,3.86,N,008730,500,147 억,,1319966,N,N,180,N,00,N
+20250213,130233,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33450,1300,2,4.04,2524070300,75915,119.69,32150,33800,31950,41750,22550,32150,33248.72,5.32,-512,-4326,34150,33150,32500,31500,30850,32825,31175,148,9600,500,22500,50,1,24800000,8296,-43.44,2.71,12,0.31,-770.00,12349.00,49100,20240223,-31.87,19300,20241212,73.32,34450,-2.90,20250210,20250,65.19,20250102,49100,-31.87,20240223,19300,73.32,20241212,3.86,N,008730,500,147 억,,1319966,N,N,180,N,00,N
+20250213,120232,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33100,950,2,2.95,2267113850,68195,107.52,32150,33800,31950,41750,22550,32150,33244.67,5.32,-512,-6074,34150,33150,32500,31500,30850,32825,31175,148,9600,500,22500,50,1,24800000,8209,-42.99,2.68,12,0.27,-770.00,12349.00,49100,20240223,-32.59,19300,20241212,71.50,34450,-3.92,20250210,20250,63.46,20250102,49100,-32.59,20240223,19300,71.50,20241212,3.86,N,008730,500,147 억,,1319966,N,N,180,N,00,N
+20250213,110231,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33450,1300,2,4.04,1901410700,57200,90.19,32150,33800,31950,41750,22550,32150,33241.56,5.32,-512,1442,34150,33150,32500,31500,30850,32825,31175,148,9600,500,22500,50,1,24800000,8296,-43.44,2.71,12,0.23,-770.00,12349.00,49100,20240223,-31.87,19300,20241212,73.32,34450,-2.90,20250210,20250,65.19,20250102,49100,-31.87,20240223,19300,73.32,20241212,3.86,N,008730,500,147 억,,1319966,N,N,180,N,00,N
+20250213,100233,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33500,1350,2,4.20,1270242700,38376,60.51,32150,33700,31950,41750,22550,32150,33100.07,5.32,-512,297,34150,33150,32500,31500,30850,32825,31175,148,9600,500,22500,50,1,24800000,8308,-43.51,2.71,12,0.15,-770.00,12349.00,49100,20240223,-31.77,19300,20241212,73.58,34450,-2.76,20250210,20250,65.43,20250102,49100,-31.77,20240223,19300,73.58,20241212,3.86,N,008730,500,147 억,,1319966,N,N,180,N,00,N
+20250213,090231,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32950,800,2,2.49,60744650,1872,2.95,32150,32950,31950,41750,22550,32150,32450.03,5.32,-512,553,34150,33150,32500,31500,30850,32825,31175,148,9600,500,22500,50,1,24800000,8172,-42.79,2.67,12,0.01,-770.00,12349.00,49100,20240223,-32.89,19300,20241212,70.73,34450,-4.35,20250210,20250,62.72,20250102,49100,-32.89,20240223,19300,70.73,20241212,3.86,N,008730,500,147 억,,1319966,N,N,180,N,00,N
 20250212,160231,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32150,-600,5,-1.83,2065493050,63394,36.88,32450,33500,31850,42550,22950,32750,32581.89,5.36,0,-8677,35283,34016,33033,31766,30783,33525,31275,148,9800,500,22920,50,1,24800000,7973,-41.75,2.60,12,0.26,-770.00,12349.00,49100,20240223,-34.52,19300,20241212,66.58,34450,-6.68,20250210,20250,58.77,20250102,49100,-34.52,20240223,19300,66.58,20241212,3.51,N,008730,500,147 억,,1329376,N,N,180,N,00,N
 20250212,150231,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32150,-600,5,-1.83,1926099950,59064,34.36,32450,33500,31850,42550,22950,32750,32610.39,5.36,0,-7518,35283,34016,33033,31766,30783,33525,31275,148,9800,500,22920,50,1,24800000,7973,-41.75,2.60,12,0.24,-770.00,12349.00,49100,20240223,-34.52,19300,20241212,66.58,34450,-6.68,20250210,20250,58.77,20250102,49100,-34.52,20240223,19300,66.58,20241212,3.51,N,008730,500,147 억,,1329376,N,N,430,N,00,N
 20250212,140231,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32500,-250,5,-0.76,1559701900,47706,27.75,32450,33500,32400,42550,22950,32750,32694.04,5.36,0,-6655,35283,34016,33033,31766,30783,33525,31275,148,9800,500,22920,50,1,24800000,8060,-42.21,2.63,12,0.19,-770.00,12349.00,49100,20240223,-33.81,19300,20241212,68.39,34450,-5.66,20250210,20250,60.49,20250102,49100,-33.81,20240223,19300,68.39,20241212,3.51,N,008730,500,147 억,,1329376,N,N,430,N,00,N
diff --git a/008770/price/prices-20250201.csv b/008770/price/prices-20250201.csv
index 7b15e239572a..c4859756f990 100644
--- a/008770/price/prices-20250201.csv
+++ b/008770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160232,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40500,400,2,1.00,5955819350,147708,132.88,40050,40500,39900,52100,28100,40100,40321.24,14.11,-1472,21400,41166,40632,40116,39582,39066,40900,39850,1962,12000,5000,30470,50,1,39248121,15895,18.85,2.27,12,0.38,2149.00,17823.00,63000,20240401,-35.71,35900,20241209,12.81,40650,-0.37,20250212,36300,11.57,20250203,63000,-35.71,20240401,35900,12.81,20241209,1.07,N,008770,5000,1962 억,,5537839,N,N,232,N,00,N
+20250213,150232,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40400,300,2,0.75,4151261600,103125,92.77,40050,40500,39900,52100,28100,40100,40254.66,14.11,-1472,20811,41166,40632,40116,39582,39066,40900,39850,1962,12000,5000,30470,50,1,39248121,15856,18.80,2.27,12,0.26,2149.00,17823.00,63000,20240401,-35.87,35900,20241209,12.53,40650,-0.62,20250212,36300,11.29,20250203,63000,-35.87,20240401,35900,12.53,20241209,1.07,N,008770,5000,1962 억,,5537839,N,N,73,N,00,N
+20250213,140232,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40450,350,2,0.87,3715675450,92348,83.08,40050,40500,39900,52100,28100,40100,40235.58,14.11,-1472,23064,41166,40632,40116,39582,39066,40900,39850,1962,12000,5000,30470,50,1,39248121,15876,18.82,2.27,12,0.24,2149.00,17823.00,63000,20240401,-35.79,35900,20241209,12.67,40650,-0.49,20250212,36300,11.43,20250203,63000,-35.79,20240401,35900,12.67,20241209,1.07,N,008770,5000,1962 억,,5537839,N,N,73,N,00,N
+20250213,130233,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40400,300,2,0.75,3279625750,81544,73.36,40050,40500,39900,52100,28100,40100,40219.09,14.11,-1472,21558,41166,40632,40116,39582,39066,40900,39850,1962,12000,5000,30470,50,1,39248121,15856,18.80,2.27,12,0.21,2149.00,17823.00,63000,20240401,-35.87,35900,20241209,12.53,40650,-0.62,20250212,36300,11.29,20250203,63000,-35.87,20240401,35900,12.53,20241209,1.07,N,008770,5000,1962 억,,5537839,N,N,73,N,00,N
+20250213,120232,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40350,250,2,0.62,2746345500,68349,61.49,40050,40500,39900,52100,28100,40100,40181.21,14.11,-1472,21559,41166,40632,40116,39582,39066,40900,39850,1962,12000,5000,30470,50,1,39248121,15837,18.78,2.26,12,0.17,2149.00,17823.00,63000,20240401,-35.95,35900,20241209,12.40,40650,-0.74,20250212,36300,11.16,20250203,63000,-35.95,20240401,35900,12.40,20241209,1.07,N,008770,5000,1962 억,,5537839,N,N,73,N,00,N
+20250213,110231,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40250,150,2,0.37,1887668900,47055,42.33,40050,40500,39900,52100,28100,40100,40116.22,14.11,-1472,13580,41166,40632,40116,39582,39066,40900,39850,1962,12000,5000,30470,50,1,39248121,15797,18.73,2.26,12,0.12,2149.00,17823.00,63000,20240401,-36.11,35900,20241209,12.12,40650,-0.98,20250212,36300,10.88,20250203,63000,-36.11,20240401,35900,12.12,20241209,1.07,N,008770,5000,1962 억,,5537839,N,N,73,N,00,N
+20250213,100233,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40300,200,2,0.50,981896650,24483,22.02,40050,40500,39900,52100,28100,40100,40105.24,14.11,-1472,8903,41166,40632,40116,39582,39066,40900,39850,1962,12000,5000,30470,50,1,39248121,15817,18.75,2.26,12,0.06,2149.00,17823.00,63000,20240401,-36.03,35900,20241209,12.26,40650,-0.86,20250212,36300,11.02,20250203,63000,-36.03,20240401,35900,12.26,20241209,1.07,N,008770,5000,1962 억,,5537839,N,N,73,N,00,N
+20250213,090232,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39950,-150,5,-0.37,82755100,2069,1.86,40050,40050,39900,52100,28100,40100,39997.63,14.11,-1472,-187,41166,40632,40116,39582,39066,40900,39850,1962,12000,5000,30470,50,1,39248121,15680,18.59,2.24,12,0.01,2149.00,17823.00,63000,20240401,-36.59,35900,20241209,11.28,40650,-1.72,20250212,36300,10.06,20250203,63000,-36.59,20240401,35900,11.28,20241209,1.07,N,008770,5000,1962 억,,5537839,N,N,73,N,00,N
 20250212,160232,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40100,350,2,0.88,4476291000,110994,175.75,39950,40650,39600,51600,27850,39750,40329.22,14.10,0,12325,40250,40000,39700,39450,39150,40125,39575,1962,11850,5000,30210,50,1,39248121,15738,18.66,2.25,12,0.28,2149.00,17823.00,63000,20240401,-36.35,35900,20241209,11.70,40650,-1.35,20250212,36300,10.47,20250203,63000,-36.35,20240401,35900,11.70,20241209,1.07,N,008770,5000,1962 억,,5533655,N,N,73,N,00,N
 20250212,150231,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40100,350,2,0.88,4272527800,105912,167.70,39950,40650,39600,51600,27850,39750,40340.36,14.10,0,13796,40250,40000,39700,39450,39150,40125,39575,1962,11850,5000,30210,50,1,39248121,15738,18.66,2.25,12,0.27,2149.00,17823.00,63000,20240401,-36.35,35900,20241209,11.70,40650,-1.35,20250212,36300,10.47,20250203,63000,-36.35,20240401,35900,11.70,20241209,1.07,N,008770,5000,1962 억,,5533655,N,N,139,N,00,N
 20250212,140231,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40250,500,2,1.26,3737765900,92601,146.62,39950,40650,39600,51600,27850,39750,40364.21,14.10,0,13663,40250,40000,39700,39450,39150,40125,39575,1962,11850,5000,30210,50,1,39248121,15797,18.73,2.26,12,0.24,2149.00,17823.00,63000,20240401,-36.11,35900,20241209,12.12,40650,-0.98,20250212,36300,10.88,20250203,63000,-36.11,20240401,35900,12.12,20241209,1.07,N,008770,5000,1962 억,,5533655,N,N,139,N,00,N
diff --git a/008830/price/prices-20250201.csv b/008830/price/prices-20250201.csv
index 0d27690779d6..a34fac6e9678 100644
--- a/008830/price/prices-20250201.csv
+++ b/008830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160232,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,24850,4550,2,22.41,278383871500,11309147,488.66,21450,26350,21200,26350,14250,20300,24619.55,0.11,0,71054,21066,20682,19916,19532,18766,20875,19725,45,6050,500,12990,50,1,8987520,2233,80.68,2.57,12,125.83,308.00,9686.00,26350,20250213,-5.69,6260,20240805,296.96,26350,-5.69,20250213,13110,89.55,20250203,26350,-5.69,20250213,6260,296.96,20240805,5.84,N,008830,500,44 억,,9581,N,N,6,N,00,N
+20250213,150233,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,24650,4350,2,21.43,268879489650,10926154,472.11,21450,26350,21200,26350,14250,20300,24613.01,0.11,0,58048,21066,20682,19916,19532,18766,20875,19725,45,6050,500,12990,50,1,8987520,2215,80.03,2.54,12,121.57,308.00,9686.00,26350,20250213,-6.45,6260,20240805,293.77,26350,-6.45,20250213,13110,88.02,20250203,26350,-6.45,20250213,6260,293.77,20240805,5.84,N,008830,500,44 억,,9581,N,N,0,N,00,N
+20250213,140233,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,25250,4950,2,24.38,250591033300,10180606,439.90,21450,26350,21200,26350,14250,20300,24619.07,0.11,0,33461,21066,20682,19916,19532,18766,20875,19725,45,6050,500,12990,50,1,8987520,2269,81.98,2.61,12,113.27,308.00,9686.00,26350,20250213,-4.17,6260,20240805,303.35,26350,-4.17,20250213,13110,92.60,20250203,26350,-4.17,20250213,6260,303.35,20240805,5.84,N,008830,500,44 억,,9581,N,N,0,N,00,N
+20250213,130233,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,25400,5100,2,25.12,236286603400,9614577,415.44,21450,26350,21200,26350,14250,20300,24580.62,0.11,0,45970,21066,20682,19916,19532,18766,20875,19725,45,6050,500,12990,50,1,8987520,2283,82.47,2.62,12,106.98,308.00,9686.00,26350,20250213,-3.61,6260,20240805,305.75,26350,-3.61,20250213,13110,93.75,20250203,26350,-3.61,20250213,6260,305.75,20240805,5.84,N,008830,500,44 억,,9581,N,N,0,N,00,N
+20250213,120233,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,25150,4850,2,23.89,221016632850,9012864,389.44,21450,26350,21200,26350,14250,20300,24527.35,0.11,0,28010,21066,20682,19916,19532,18766,20875,19725,45,6050,500,12990,50,1,8987520,2260,81.66,2.60,12,100.28,308.00,9686.00,26350,20250213,-4.55,6260,20240805,301.76,26350,-4.55,20250213,13110,91.84,20250203,26350,-4.55,20250213,6260,301.76,20240805,5.84,N,008830,500,44 억,,9581,N,N,0,N,00,N
+20250213,110232,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,24900,4600,2,22.66,206386319150,8430320,364.27,21450,26350,21200,26350,14250,20300,24486.73,0.11,0,30985,21066,20682,19916,19532,18766,20875,19725,45,6050,500,12990,50,1,8987520,2238,80.84,2.57,12,93.80,308.00,9686.00,26350,20250213,-5.50,6260,20240805,297.76,26350,-5.50,20250213,13110,89.93,20250203,26350,-5.50,20250213,6260,297.76,20240805,5.84,N,008830,500,44 억,,9581,N,N,0,N,00,N
+20250213,100233,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,25700,5400,2,26.60,175544400100,7194183,310.86,21450,26350,21200,26350,14250,20300,24406.97,0.11,0,33938,21066,20682,19916,19532,18766,20875,19725,45,6050,500,12990,50,1,8987520,2310,83.44,2.65,12,80.05,308.00,9686.00,26350,20250213,-2.47,6260,20240805,310.54,26350,-2.47,20250213,13110,96.03,20250203,26350,-2.47,20250213,6260,310.54,20240805,5.84,N,008830,500,44 억,,9581,N,N,0,N,00,N
+20250213,090232,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,23050,2750,2,13.55,28237113600,1271630,54.95,21450,23100,21200,26350,14250,20300,22221.56,0.11,0,4011,21066,20682,19916,19532,18766,20875,19725,45,6050,500,12990,50,1,8987520,2072,74.84,2.38,12,14.15,308.00,9686.00,23100,20250213,-0.22,6260,20240805,268.21,23100,-0.22,20250213,13110,75.82,20250203,23100,-0.22,20250213,6260,268.21,20240805,5.84,N,008830,500,44 억,,9581,N,N,0,N,00,N
 20250212,160232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20300,700,2,3.57,43914027970,2218985,33.14,19650,20300,19150,25450,13720,19600,19788.29,0.06,0,4553,21800,20700,19650,18550,17500,21250,19100,45,5850,500,12540,50,1,8987520,1824,65.91,2.10,12,24.69,308.00,9686.00,20750,20250211,-2.17,6260,20240805,224.28,20750,-2.17,20250211,13110,54.84,20250203,20750,-2.17,20250211,6260,224.28,20240805,4.26,N,008830,500,44 억,,5197,N,N,0,N,00,N
 20250212,150231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19740,140,2,0.71,34772540600,1763769,26.34,19650,20250,19150,25450,13720,19600,19715.32,0.06,0,1084,21800,20700,19650,18550,17500,21250,19100,45,5850,500,12540,10,1,8987520,1774,64.09,2.04,12,19.62,308.00,9686.00,20750,20250211,-4.87,6260,20240805,215.34,20750,-4.87,20250211,13110,50.57,20250203,20750,-4.87,20250211,6260,215.34,20240805,4.26,N,008830,500,44 억,,5197,N,N,0,N,00,N
 20250212,140232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19510,-90,5,-0.46,28384689330,1439448,21.50,19650,20250,19150,25450,13720,19600,19719.67,0.06,0,-1499,21800,20700,19650,18550,17500,21250,19100,45,5850,500,12540,10,1,8987520,1753,63.34,2.01,12,16.02,308.00,9686.00,20750,20250211,-5.98,6260,20240805,211.66,20750,-5.98,20250211,13110,48.82,20250203,20750,-5.98,20250211,6260,211.66,20240805,4.26,N,008830,500,44 억,,5197,N,N,0,N,00,N
diff --git a/008870/price/prices-20250201.csv b/008870/price/prices-20250201.csv
index b66665648452..96c0809f2e11 100644
--- a/008870/price/prices-20250201.csv
+++ b/008870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160233,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,60100,-200,5,-0.33,149510500,2490,128.88,60300,61100,59400,78300,42300,60300,60044.38,1.00,0,-223,61566,60932,60066,59432,58566,61250,59750,50,18000,5000,44620,100,1,1000000,601,16.75,0.71,09,0.25,3588.00,84088.00,69900,20240404,-14.02,50500,20241202,19.01,65200,-7.82,20250117,57500,4.52,20250102,69900,-14.02,20240404,50500,19.01,20241202,0.68,N,008870,5000,50 억,,9981,N,N,0,N,00,N
+20250213,150233,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,60200,-100,5,-0.17,143494500,2390,123.71,60300,61100,59400,78300,42300,60300,60039.54,1.00,0,-211,61566,60932,60066,59432,58566,61250,59750,50,18000,5000,44620,100,1,1000000,602,16.78,0.72,09,0.24,3588.00,84088.00,69900,20240404,-13.88,50500,20241202,19.21,65200,-7.67,20250117,57500,4.70,20250102,69900,-13.88,20240404,50500,19.21,20241202,0.68,N,008870,5000,50 억,,9981,N,N,0,N,00,N
+20250213,140233,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,60300,0,3,0.00,108318400,1809,93.63,60300,60800,59400,78300,42300,60300,59877.50,1.00,0,-125,61566,60932,60066,59432,58566,61250,59750,50,18000,5000,44620,100,1,1000000,603,16.81,0.72,09,0.18,3588.00,84088.00,69900,20240404,-13.73,50500,20241202,19.41,65200,-7.52,20250117,57500,4.87,20250102,69900,-13.73,20240404,50500,19.41,20241202,0.68,N,008870,5000,50 억,,9981,N,N,0,N,00,N
+20250213,130233,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,60100,-200,5,-0.33,73613300,1233,63.82,60300,60300,59400,78300,42300,60300,59702.60,1.00,0,22,61566,60932,60066,59432,58566,61250,59750,50,18000,5000,44620,100,1,1000000,601,16.75,0.71,09,0.12,3588.00,84088.00,69900,20240404,-14.02,50500,20241202,19.01,65200,-7.82,20250117,57500,4.52,20250102,69900,-14.02,20240404,50500,19.01,20241202,0.68,N,008870,5000,50 억,,9981,N,N,0,N,00,N
+20250213,120233,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,59700,-600,5,-1.00,71582100,1199,62.06,60300,60300,59400,78300,42300,60300,59701.50,1.00,0,53,61566,60932,60066,59432,58566,61250,59750,50,18000,5000,44620,100,1,1000000,597,16.64,0.71,09,0.12,3588.00,84088.00,69900,20240404,-14.59,50500,20241202,18.22,65200,-8.44,20250117,57500,3.83,20250102,69900,-14.59,20240404,50500,18.22,20241202,0.68,N,008870,5000,50 억,,9981,N,N,0,N,00,N
+20250213,110232,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,59800,-500,5,-0.83,55060300,922,47.72,60300,60300,59400,78300,42300,60300,59718.33,1.00,0,69,61566,60932,60066,59432,58566,61250,59750,50,18000,5000,44620,100,1,1000000,598,16.67,0.71,09,0.09,3588.00,84088.00,69900,20240404,-14.45,50500,20241202,18.42,65200,-8.28,20250117,57500,4.00,20250102,69900,-14.45,20240404,50500,18.42,20241202,0.68,N,008870,5000,50 억,,9981,N,N,0,N,00,N
+20250213,100233,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,60000,-300,5,-0.50,29985900,501,25.93,60300,60300,59700,78300,42300,60300,59852.10,1.00,0,74,61566,60932,60066,59432,58566,61250,59750,50,18000,5000,44620,100,1,1000000,600,16.72,0.71,09,0.05,3588.00,84088.00,69900,20240404,-14.16,50500,20241202,18.81,65200,-7.98,20250117,57500,4.35,20250102,69900,-14.16,20240404,50500,18.81,20241202,0.68,N,008870,5000,50 억,,9981,N,N,0,N,00,N
+20250213,090232,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,60300,0,3,0.00,0,0,0.00,0,0,0,78300,42300,60300,0.00,1.00,0,0,61566,60932,60066,59432,58566,61250,59750,50,18000,5000,44620,100,1,1000000,603,16.81,0.72,09,0.00,3588.00,84088.00,69900,20240404,-13.73,50500,20241202,19.41,65200,-7.52,20250117,57500,4.87,20250102,69900,-13.73,20240404,50500,19.41,20241202,0.68,N,008870,5000,50 억,,9981,N,N,0,N,00,N
 20250212,160232,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,60300,900,2,1.52,113986900,1910,119.82,59400,60700,59200,77200,41600,59400,59679.01,1.06,0,-614,60600,60000,59500,58900,58400,59750,58650,50,17800,5000,43950,100,1,1000000,603,16.81,0.72,09,0.19,3588.00,84088.00,69900,20240404,-13.73,50500,20241202,19.41,65200,-7.52,20250117,57500,4.87,20250102,69900,-13.73,20240404,50500,19.41,20241202,0.67,N,008870,5000,50 억,,10589,N,N,0,N,00,N
 20250212,150232,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,60000,600,2,1.01,111216700,1864,116.94,59400,60700,59200,77200,41600,59400,59665.61,1.06,0,-573,60600,60000,59500,58900,58400,59750,58650,50,17800,5000,43950,100,1,1000000,600,16.72,0.71,09,0.19,3588.00,84088.00,69900,20240404,-14.16,50500,20241202,18.81,65200,-7.98,20250117,57500,4.35,20250102,69900,-14.16,20240404,50500,18.81,20241202,0.67,N,008870,5000,50 억,,10589,N,N,0,N,00,N
 20250212,140232,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,60200,800,2,1.35,101151100,1696,106.40,59400,60700,59200,77200,41600,59400,59640.98,1.06,0,-560,60600,60000,59500,58900,58400,59750,58650,50,17800,5000,43950,100,1,1000000,602,16.78,0.72,09,0.17,3588.00,84088.00,69900,20240404,-13.88,50500,20241202,19.21,65200,-7.67,20250117,57500,4.70,20250102,69900,-13.88,20240404,50500,19.21,20241202,0.67,N,008870,5000,50 억,,10589,N,N,0,N,00,N
diff --git a/008930/price/prices-20250201.csv b/008930/price/prices-20250201.csv
index 3fafdd42dbcd..d03e5d487d57 100644
--- a/008930/price/prices-20250201.csv
+++ b/008930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160233,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28750,250,2,0.88,2734708250,95513,110.19,28500,28850,28300,37050,19950,28500,28631.05,1.98,-1376,4120,29166,28832,28516,28182,27866,28675,28025,350,8550,500,19950,50,1,68391550,19663,17.47,2.42,12,0.14,1646.00,11899.00,52500,20241030,-45.24,25750,20240805,11.65,30350,-5.27,20250107,26500,8.49,20250203,52500,-45.24,20241030,25750,11.65,20240805,0.99,N,008930,500,349 억,,1351590,N,N,48,N,00,N
+20250213,150233,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28650,150,2,0.53,2212394600,77338,89.23,28500,28850,28300,37050,19950,28500,28606.82,1.98,-1376,9115,29166,28832,28516,28182,27866,28675,28025,350,8550,500,19950,50,1,68391550,19594,17.41,2.41,12,0.11,1646.00,11899.00,52500,20241030,-45.43,25750,20240805,11.26,30350,-5.60,20250107,26500,8.11,20250203,52500,-45.43,20241030,25750,11.26,20240805,0.99,N,008930,500,349 억,,1351590,N,N,188,N,00,N
+20250213,140233,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28500,0,3,0.00,1732441800,60584,69.90,28500,28850,28300,37050,19950,28500,28595.70,1.98,-1376,5574,29166,28832,28516,28182,27866,28675,28025,350,8550,500,19950,50,1,68391550,19492,17.31,2.40,12,0.09,1646.00,11899.00,52500,20241030,-45.71,25750,20240805,10.68,30350,-6.10,20250107,26500,7.55,20250203,52500,-45.71,20241030,25750,10.68,20240805,0.99,N,008930,500,349 억,,1351590,N,N,188,N,00,N
+20250213,130234,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28700,200,2,0.70,1305030400,45611,52.62,28500,28850,28300,37050,19950,28500,28612.19,1.98,-1376,6065,29166,28832,28516,28182,27866,28675,28025,350,8550,500,19950,50,1,68391550,19628,17.44,2.41,12,0.07,1646.00,11899.00,52500,20241030,-45.33,25750,20240805,11.46,30350,-5.44,20250107,26500,8.30,20250203,52500,-45.33,20241030,25750,11.46,20240805,0.99,N,008930,500,349 억,,1351590,N,N,188,N,00,N
+20250213,120233,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28700,200,2,0.70,1156473650,40430,46.64,28500,28850,28300,37050,19950,28500,28604.34,1.98,-1376,7051,29166,28832,28516,28182,27866,28675,28025,350,8550,500,19950,50,1,68391550,19628,17.44,2.41,12,0.06,1646.00,11899.00,52500,20241030,-45.33,25750,20240805,11.46,30350,-5.44,20250107,26500,8.30,20250203,52500,-45.33,20241030,25750,11.46,20240805,0.99,N,008930,500,349 억,,1351590,N,N,188,N,00,N
+20250213,110232,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28700,200,2,0.70,856652050,29985,34.59,28500,28700,28300,37050,19950,28500,28569.35,1.98,-1376,1447,29166,28832,28516,28182,27866,28675,28025,350,8550,500,19950,50,1,68391550,19628,17.44,2.41,12,0.04,1646.00,11899.00,52500,20241030,-45.33,25750,20240805,11.46,30350,-5.44,20250107,26500,8.30,20250203,52500,-45.33,20241030,25750,11.46,20240805,0.99,N,008930,500,349 억,,1351590,N,N,188,N,00,N
+20250213,100234,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28700,200,2,0.70,554719350,19442,22.43,28500,28700,28300,37050,19950,28500,28532.01,1.98,-1376,1058,29166,28832,28516,28182,27866,28675,28025,350,8550,500,19950,50,1,68391550,19628,17.44,2.41,12,0.03,1646.00,11899.00,52500,20241030,-45.33,25750,20240805,11.46,30350,-5.44,20250107,26500,8.30,20250203,52500,-45.33,20241030,25750,11.46,20240805,0.99,N,008930,500,349 억,,1351590,N,N,188,N,00,N
+20250213,090232,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28450,-50,5,-0.18,65328100,2290,2.64,28500,28600,28450,37050,19950,28500,28527.55,1.98,-1376,297,29166,28832,28516,28182,27866,28675,28025,350,8550,500,19950,50,1,68391550,19457,17.28,2.39,12,0.00,1646.00,11899.00,52500,20241030,-45.81,25750,20240805,10.49,30350,-6.26,20250107,26500,7.36,20250203,52500,-45.81,20241030,25750,10.49,20240805,0.99,N,008930,500,349 억,,1351590,N,N,188,N,00,N
 20250212,160232,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28500,50,2,0.18,2471899400,86493,97.92,28700,28850,28200,36950,19950,28450,28579.32,1.99,0,3791,29050,28750,28350,28050,27650,28900,28200,350,8500,500,19910,50,1,68391550,19492,17.31,2.40,12,0.13,1646.00,11899.00,52500,20241030,-45.71,25750,20240805,10.68,30350,-6.10,20250107,26500,7.55,20250203,52500,-45.71,20241030,25750,10.68,20240805,0.99,N,008930,500,349 억,,1358522,N,N,188,N,00,N
 20250212,150232,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28650,200,2,0.70,2342720550,81965,92.80,28700,28850,28200,36950,19950,28450,28581.96,1.99,0,3924,29050,28750,28350,28050,27650,28900,28200,350,8500,500,19910,50,1,68391550,19594,17.41,2.41,12,0.12,1646.00,11899.00,52500,20241030,-45.43,25750,20240805,11.26,30350,-5.60,20250107,26500,8.11,20250203,52500,-45.43,20241030,25750,11.26,20240805,0.99,N,008930,500,349 억,,1358522,N,N,441,N,00,N
 20250212,140232,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28650,200,2,0.70,2138417300,74811,84.70,28700,28850,28200,36950,19950,28450,28584.26,1.99,0,4242,29050,28750,28350,28050,27650,28900,28200,350,8500,500,19910,50,1,68391550,19594,17.41,2.41,12,0.11,1646.00,11899.00,52500,20241030,-45.43,25750,20240805,11.26,30350,-5.60,20250107,26500,8.11,20250203,52500,-45.43,20241030,25750,11.26,20240805,0.99,N,008930,500,349 억,,1358522,N,N,441,N,00,N
diff --git a/008970/price/prices-20250201.csv b/008970/price/prices-20250201.csv
index 5aa41357afeb..762d4e0dfddc 100644
--- a/008970/price/prices-20250201.csv
+++ b/008970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,625,8,2,1.30,659720471,1056797,91.89,621,634,616,802,432,617,624.26,3.78,0,93385,631,624,619,612,607,621,609,785,185,500,380,1,1,157052160,982,-48.08,0.85,12,0.67,-13.00,733.00,1678,20240607,-62.75,580,20241210,7.76,750,-16.67,20250203,600,4.17,20250210,1678,-62.75,20240607,580,7.76,20241210,1.03,N,008970,500,785 억,,5932623,N,N,122,N,00,N
+20250213,150234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,624,7,2,1.13,618655031,991063,86.18,621,634,616,802,432,617,624.23,3.78,0,107424,631,624,619,612,607,621,609,785,185,500,380,1,1,157052160,980,-48.00,0.85,12,0.63,-13.00,733.00,1678,20240607,-62.81,580,20241210,7.59,750,-16.80,20250203,600,4.00,20250210,1678,-62.81,20240607,580,7.59,20241210,1.03,N,008970,500,785 억,,5932623,N,N,485,N,00,N
+20250213,140233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,626,9,2,1.46,582331066,932873,81.12,621,634,616,802,432,617,624.23,3.78,0,87182,631,624,619,612,607,621,609,785,185,500,380,1,1,157052160,983,-48.15,0.85,12,0.59,-13.00,733.00,1678,20240607,-62.69,580,20241210,7.93,750,-16.53,20250203,600,4.33,20250210,1678,-62.69,20240607,580,7.93,20241210,1.03,N,008970,500,785 억,,5932623,N,N,485,N,00,N
+20250213,130234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,628,11,2,1.78,539708222,864846,75.20,621,634,616,802,432,617,624.05,3.78,0,84609,631,624,619,612,607,621,609,785,185,500,380,1,1,157052160,986,-48.31,0.86,12,0.55,-13.00,733.00,1678,20240607,-62.57,580,20241210,8.28,750,-16.27,20250203,600,4.67,20250210,1678,-62.57,20240607,580,8.28,20241210,1.03,N,008970,500,785 억,,5932623,N,N,485,N,00,N
+20250213,120234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,630,13,2,2.11,441597004,708441,61.60,621,634,616,802,432,617,623.34,3.78,0,42744,631,624,619,612,607,621,609,785,185,500,380,1,1,157052160,989,-48.46,0.86,12,0.45,-13.00,733.00,1678,20240607,-62.46,580,20241210,8.62,750,-16.00,20250203,600,5.00,20250210,1678,-62.46,20240607,580,8.62,20241210,1.03,N,008970,500,785 억,,5932623,N,N,485,N,00,N
+20250213,110232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,625,8,2,1.30,302648851,487363,42.38,621,627,616,802,432,617,620.99,3.78,0,21977,631,624,619,612,607,621,609,785,185,500,380,1,1,157052160,982,-48.08,0.85,12,0.31,-13.00,733.00,1678,20240607,-62.75,580,20241210,7.76,750,-16.67,20250203,600,4.17,20250210,1678,-62.75,20240607,580,7.76,20241210,1.03,N,008970,500,785 억,,5932623,N,N,485,N,00,N
+20250213,100234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,623,6,2,0.97,203781898,328821,28.59,621,624,616,802,432,617,619.74,3.78,0,40137,631,624,619,612,607,621,609,785,185,500,380,1,1,157052160,978,-47.92,0.85,12,0.21,-13.00,733.00,1678,20240607,-62.87,580,20241210,7.41,750,-16.93,20250203,600,3.83,20250210,1678,-62.87,20240607,580,7.41,20241210,1.03,N,008970,500,785 억,,5932623,N,N,485,N,00,N
+20250213,090233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,622,5,2,0.81,29539693,47584,4.14,621,624,618,802,432,617,620.79,3.78,0,4089,631,624,619,612,607,621,609,785,185,500,380,1,1,157052160,977,-47.85,0.85,12,0.03,-13.00,733.00,1678,20240607,-62.93,580,20241210,7.24,750,-17.07,20250203,600,3.67,20250210,1678,-62.93,20240607,580,7.24,20241210,1.03,N,008970,500,785 억,,5932623,N,N,485,N,00,N
 20250212,160233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,617,-11,5,-1.75,705241987,1141983,72.11,620,626,614,816,440,628,617.56,3.89,0,-161489,651,639,628,616,605,634,611,785,188,500,380,1,1,157052160,969,-47.46,0.84,12,0.73,-13.00,733.00,1678,20240607,-63.23,580,20241210,6.38,750,-17.73,20250203,600,2.83,20250210,1678,-63.23,20240607,580,6.38,20241210,1.13,N,008970,500,785 억,,6106098,N,N,485,N,00,N
 20250212,150232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,618,-10,5,-1.59,643487405,1041796,65.79,620,626,614,816,440,628,617.67,3.89,0,-165025,651,639,628,616,605,634,611,785,188,500,380,1,1,157052160,971,-47.54,0.84,12,0.66,-13.00,733.00,1678,20240607,-63.17,580,20241210,6.55,750,-17.60,20250203,600,3.00,20250210,1678,-63.17,20240607,580,6.55,20241210,1.13,N,008970,500,785 억,,6106098,N,N,0,N,00,N
 20250212,140233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,618,-10,5,-1.59,593451205,960688,60.67,620,626,614,816,440,628,617.74,3.89,0,-141840,651,639,628,616,605,634,611,785,188,500,380,1,1,157052160,971,-47.54,0.84,12,0.61,-13.00,733.00,1678,20240607,-63.17,580,20241210,6.55,750,-17.60,20250203,600,3.00,20250210,1678,-63.17,20240607,580,6.55,20241210,1.13,N,008970,500,785 억,,6106098,N,N,0,N,00,N
diff --git a/009070/price/prices-20250201.csv b/009070/price/prices-20250201.csv
index 16dc69509b0d..9e24929f14a2 100644
--- a/009070/price/prices-20250201.csv
+++ b/009070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160234,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3800,0,3,0.00,150130735,39483,107.39,3820,3840,3775,4940,2660,3800,3802.42,3.12,0,4406,3923,3861,3818,3756,3713,3840,3735,150,1140,500,2500,5,1,30000000,1140,4.25,0.42,12,0.13,894.00,9106.00,7030,20240801,-45.95,3530,20241209,7.65,4140,-8.21,20250109,3660,3.83,20250203,7030,-45.95,20240801,3530,7.65,20241209,1.95,N,009070,500,150 억,,934972,N,N,30,N,00,N
+20250213,150234,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3805,5,2,0.13,90236220,23724,64.53,3820,3840,3775,4940,2660,3800,3803.58,3.12,0,4881,3923,3861,3818,3756,3713,3840,3735,150,1140,500,2500,5,1,30000000,1142,4.26,0.42,12,0.08,894.00,9106.00,7030,20240801,-45.87,3530,20241209,7.79,4140,-8.09,20250109,3660,3.96,20250203,7030,-45.87,20240801,3530,7.79,20241209,1.95,N,009070,500,150 억,,934972,N,N,117,N,00,N
+20250213,140234,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3820,20,2,0.53,81825555,21517,58.52,3820,3840,3775,4940,2660,3800,3802.83,3.12,0,4766,3923,3861,3818,3756,3713,3840,3735,150,1140,500,2500,5,1,30000000,1146,4.27,0.42,12,0.07,894.00,9106.00,7030,20240801,-45.66,3530,20241209,8.22,4140,-7.73,20250109,3660,4.37,20250203,7030,-45.66,20240801,3530,8.22,20241209,1.95,N,009070,500,150 억,,934972,N,N,117,N,00,N
+20250213,130234,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3840,40,2,1.05,76315230,20077,54.61,3820,3840,3775,4940,2660,3800,3801.13,3.12,0,5041,3923,3861,3818,3756,3713,3840,3735,150,1140,500,2500,5,1,30000000,1152,4.30,0.42,12,0.07,894.00,9106.00,7030,20240801,-45.38,3530,20241209,8.78,4140,-7.25,20250109,3660,4.92,20250203,7030,-45.38,20240801,3530,8.78,20241209,1.95,N,009070,500,150 억,,934972,N,N,117,N,00,N
+20250213,120234,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3810,10,2,0.26,65788025,17327,47.13,3820,3825,3775,4940,2660,3800,3796.85,3.12,0,2885,3923,3861,3818,3756,3713,3840,3735,150,1140,500,2500,5,1,30000000,1143,4.26,0.42,12,0.06,894.00,9106.00,7030,20240801,-45.80,3530,20241209,7.93,4140,-7.97,20250109,3660,4.10,20250203,7030,-45.80,20240801,3530,7.93,20241209,1.95,N,009070,500,150 억,,934972,N,N,117,N,00,N
+20250213,110233,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3810,10,2,0.26,55785845,14705,40.00,3820,3820,3775,4940,2660,3800,3793.67,3.12,0,1403,3923,3861,3818,3756,3713,3840,3735,150,1140,500,2500,5,1,30000000,1143,4.26,0.42,12,0.05,894.00,9106.00,7030,20240801,-45.80,3530,20241209,7.93,4140,-7.97,20250109,3660,4.10,20250203,7030,-45.80,20240801,3530,7.93,20241209,1.95,N,009070,500,150 억,,934972,N,N,117,N,00,N
+20250213,100234,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3790,-10,5,-0.26,20241730,5336,14.51,3820,3820,3775,4940,2660,3800,3793.43,3.12,0,-3555,3923,3861,3818,3756,3713,3840,3735,150,1140,500,2500,5,1,30000000,1137,4.24,0.42,12,0.02,894.00,9106.00,7030,20240801,-46.09,3530,20241209,7.37,4140,-8.45,20250109,3660,3.55,20250203,7030,-46.09,20240801,3530,7.37,20241209,1.95,N,009070,500,150 억,,934972,N,N,117,N,00,N
+20250213,090233,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3795,-5,5,-0.13,1837915,483,1.31,3820,3820,3795,4940,2660,3800,3805.21,3.12,0,-361,3923,3861,3818,3756,3713,3840,3735,150,1140,500,2500,5,1,30000000,1139,4.24,0.42,12,0.00,894.00,9106.00,7030,20240801,-46.02,3530,20241209,7.51,4140,-8.33,20250109,3660,3.69,20250203,7030,-46.02,20240801,3530,7.51,20241209,1.95,N,009070,500,150 억,,934972,N,N,117,N,00,N
 20250212,160233,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3800,-40,5,-1.04,139608315,36626,58.62,3855,3880,3775,4990,2690,3840,3811.76,3.19,0,-21105,3880,3860,3835,3815,3790,3847,3802,150,1150,500,2530,5,1,30000000,1140,4.25,0.42,12,0.12,894.00,9106.00,7030,20240801,-45.95,3530,20241209,7.65,4140,-8.21,20250109,3660,3.83,20250203,7030,-45.95,20240801,3530,7.65,20241209,1.94,N,009070,500,150 억,,955859,N,N,117,N,00,N
 20250212,150232,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3785,-55,5,-1.43,130250600,34158,54.67,3855,3880,3780,4990,2690,3840,3813.18,3.19,0,-19152,3880,3860,3835,3815,3790,3847,3802,150,1150,500,2530,5,1,30000000,1136,4.23,0.42,12,0.11,894.00,9106.00,7030,20240801,-46.16,3530,20241209,7.22,4140,-8.57,20250109,3660,3.42,20250203,7030,-46.16,20240801,3530,7.22,20241209,1.94,N,009070,500,150 억,,955859,N,N,0,N,00,N
 20250212,140233,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3800,-40,5,-1.04,109940030,28789,46.08,3855,3880,3785,4990,2690,3840,3818.82,3.19,0,-17390,3880,3860,3835,3815,3790,3847,3802,150,1150,500,2530,5,1,30000000,1140,4.25,0.42,12,0.10,894.00,9106.00,7030,20240801,-45.95,3530,20241209,7.65,4140,-8.21,20250109,3660,3.83,20250203,7030,-45.95,20240801,3530,7.65,20241209,1.94,N,009070,500,150 억,,955859,N,N,0,N,00,N
diff --git a/009140/price/prices-20250201.csv b/009140/price/prices-20250201.csv
index 95cebdcdb423..dbbb656f24ba 100644
--- a/009140/price/prices-20250201.csv
+++ b/009140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160234,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18960,20,2,0.11,29438720,1561,193.91,18940,18990,18620,24600,13260,18940,18858.89,8.86,0,-180,19093,19016,18903,18826,18713,18960,18770,79,5660,5000,11360,10,1,1570797,298,5.15,0.40,12,0.10,3683.00,47862.00,29900,20240523,-36.59,18520,20250210,2.38,20800,-8.85,20250102,18520,2.38,20250210,29900,-36.59,20240523,18520,2.38,20250210,2.63,N,009140,5000,78 억,,139110,N,N,2,N,00,N
+20250213,150234,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18900,-40,5,-0.21,21715110,1153,143.23,18940,18990,18620,24600,13260,18940,18833.57,8.86,0,-162,19093,19016,18903,18826,18713,18960,18770,79,5660,5000,11360,10,1,1570797,297,5.13,0.39,12,0.07,3683.00,47862.00,29900,20240523,-36.79,18520,20250210,2.05,20800,-9.13,20250102,18520,2.05,20250210,29900,-36.79,20240523,18520,2.05,20250210,2.63,N,009140,5000,78 억,,139110,N,N,0,N,00,N
+20250213,140234,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18910,-30,5,-0.16,15328000,815,101.24,18940,18990,18620,24600,13260,18940,18807.36,8.86,0,-110,19093,19016,18903,18826,18713,18960,18770,79,5660,5000,11360,10,1,1570797,297,5.13,0.40,12,0.05,3683.00,47862.00,29900,20240523,-36.76,18520,20250210,2.11,20800,-9.09,20250102,18520,2.11,20250210,29900,-36.76,20240523,18520,2.11,20250210,2.63,N,009140,5000,78 억,,139110,N,N,0,N,00,N
+20250213,130234,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18920,-20,5,-0.11,14124270,751,93.29,18940,18990,18620,24600,13260,18940,18807.28,8.86,0,-113,19093,19016,18903,18826,18713,18960,18770,79,5660,5000,11360,10,1,1570797,297,5.14,0.40,12,0.05,3683.00,47862.00,29900,20240523,-36.72,18520,20250210,2.16,20800,-9.04,20250102,18520,2.16,20250210,29900,-36.72,20240523,18520,2.16,20250210,2.63,N,009140,5000,78 억,,139110,N,N,0,N,00,N
+20250213,120234,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18930,-10,5,-0.05,13146040,699,86.83,18940,18990,18620,24600,13260,18940,18806.92,8.86,0,-162,19093,19016,18903,18826,18713,18960,18770,79,5660,5000,11360,10,1,1570797,297,5.14,0.40,12,0.04,3683.00,47862.00,29900,20240523,-36.69,18520,20250210,2.21,20800,-8.99,20250102,18520,2.21,20250210,29900,-36.69,20240523,18520,2.21,20250210,2.63,N,009140,5000,78 억,,139110,N,N,0,N,00,N
+20250213,110233,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18720,-220,5,-1.16,10815280,575,71.43,18940,18990,18620,24600,13260,18940,18809.18,8.86,0,-212,19093,19016,18903,18826,18713,18960,18770,79,5660,5000,11360,10,1,1570797,294,5.08,0.39,12,0.04,3683.00,47862.00,29900,20240523,-37.39,18520,20250210,1.08,20800,-10.00,20250102,18520,1.08,20250210,29900,-37.39,20240523,18520,1.08,20250210,2.63,N,009140,5000,78 억,,139110,N,N,0,N,00,N
+20250213,100235,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18890,-50,5,-0.26,4776730,254,31.55,18940,18990,18710,24600,13260,18940,18806.02,8.86,0,-91,19093,19016,18903,18826,18713,18960,18770,79,5660,5000,11360,10,1,1570797,297,5.13,0.39,12,0.02,3683.00,47862.00,29900,20240523,-36.82,18520,20250210,2.00,20800,-9.18,20250102,18520,2.00,20250210,29900,-36.82,20240523,18520,2.00,20250210,2.63,N,009140,5000,78 억,,139110,N,N,0,N,00,N
+20250213,090233,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18990,50,2,0.26,775140,41,5.09,18940,18990,18890,24600,13260,18940,18905.85,8.86,0,-1,19093,19016,18903,18826,18713,18960,18770,79,5660,5000,11360,10,1,1570797,298,5.16,0.40,12,0.00,3683.00,47862.00,29900,20240523,-36.49,18520,20250210,2.54,20800,-8.70,20250102,18520,2.54,20250210,29900,-36.49,20240523,18520,2.54,20250210,2.63,N,009140,5000,78 억,,139110,N,N,0,N,00,N
 20250212,160233,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18940,-40,5,-0.21,15222840,805,17.61,18980,18980,18790,24650,13290,18980,18910.36,8.86,0,-62,19406,19192,18956,18742,18506,19300,18850,79,5670,5000,11380,10,1,1570797,298,5.14,0.40,12,0.05,3683.00,47862.00,29900,20240523,-36.66,18520,20250210,2.27,20800,-8.94,20250102,18520,2.27,20250210,29900,-36.66,20240523,18520,2.27,20250210,2.28,N,009140,5000,78 억,,139173,N,N,0,N,00,N
 20250212,150233,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18940,-40,5,-0.21,13745520,727,15.90,18980,18980,18790,24650,13290,18980,18907.18,8.86,0,-61,19406,19192,18956,18742,18506,19300,18850,79,5670,5000,11380,10,1,1570797,298,5.14,0.40,12,0.05,3683.00,47862.00,29900,20240523,-36.66,18520,20250210,2.27,20800,-8.94,20250102,18520,2.27,20250210,29900,-36.66,20240523,18520,2.27,20250210,2.28,N,009140,5000,78 억,,139173,N,N,0,N,00,N
 20250212,140233,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18960,-20,5,-0.11,9961520,526,11.51,18980,18980,18800,24650,13290,18980,18938.25,8.86,0,-40,19406,19192,18956,18742,18506,19300,18850,79,5670,5000,11380,10,1,1570797,298,5.15,0.40,12,0.03,3683.00,47862.00,29900,20240523,-36.59,18520,20250210,2.38,20800,-8.85,20250102,18520,2.38,20250210,29900,-36.59,20240523,18520,2.38,20250210,2.28,N,009140,5000,78 억,,139173,N,N,0,N,00,N
diff --git a/009150/price/prices-20250201.csv b/009150/price/prices-20250201.csv
index cf8566c1bee2..be683daba4a7 100644
--- a/009150/price/prices-20250201.csv
+++ b/009150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160234,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,145200,700,2,0.48,62727845100,434005,125.39,144700,146500,142600,187800,101200,144500,144531.79,31.97,-2688,32667,149900,147200,144200,141500,138500,145700,140000,3735,43300,5000,109820,100,1,74693696,108455,26.64,1.41,12,0.58,5450.00,103020.00,176500,20240717,-17.73,105500,20241115,37.63,146900,-1.16,20250212,120500,20.50,20250102,176500,-17.73,20240717,105500,37.63,20241115,0.55,N,009150,5000,3734 억,,23877214,N,N,901,N,00,N
+20250213,150234,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,145000,500,2,0.35,53133880200,367868,106.29,144700,146500,142600,187800,101200,144500,144437.35,31.97,-2688,3836,149900,147200,144200,141500,138500,145700,140000,3735,43300,5000,109820,100,1,74693696,108306,26.61,1.41,12,0.49,5450.00,103020.00,176500,20240717,-17.85,105500,20241115,37.44,146900,-1.29,20250212,120500,20.33,20250102,176500,-17.85,20240717,105500,37.44,20241115,0.55,N,009150,5000,3734 억,,23877214,N,N,224,N,00,N
+20250213,140234,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,146200,1700,2,1.18,46478931000,322118,93.07,144700,146300,142600,187800,101200,144500,144291.63,31.97,-2688,7247,149900,147200,144200,141500,138500,145700,140000,3735,43300,5000,109820,100,1,74693696,109202,26.83,1.42,12,0.43,5450.00,103020.00,176500,20240717,-17.17,105500,20241115,38.58,146900,-0.48,20250212,120500,21.33,20250102,176500,-17.17,20240717,105500,38.58,20241115,0.55,N,009150,5000,3734 억,,23877214,N,N,224,N,00,N
+20250213,130235,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,144800,300,2,0.21,36051618200,250411,72.35,144700,145600,142600,187800,101200,144500,143969.78,31.97,-2688,-805,149900,147200,144200,141500,138500,145700,140000,3735,43300,5000,109820,100,1,74693696,108156,26.57,1.41,12,0.34,5450.00,103020.00,176500,20240717,-17.96,105500,20241115,37.25,146900,-1.43,20250212,120500,20.17,20250102,176500,-17.96,20240717,105500,37.25,20241115,0.55,N,009150,5000,3734 억,,23877214,N,N,224,N,00,N
+20250213,120234,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,144900,400,2,0.28,31605884600,219691,63.47,144700,145600,142600,187800,101200,144500,143865.16,31.97,-2688,4069,149900,147200,144200,141500,138500,145700,140000,3735,43300,5000,109820,100,1,74693696,108231,26.59,1.41,12,0.29,5450.00,103020.00,176500,20240717,-17.90,105500,20241115,37.35,146900,-1.36,20250212,120500,20.25,20250102,176500,-17.90,20240717,105500,37.35,20241115,0.55,N,009150,5000,3734 억,,23877214,N,N,224,N,00,N
+20250213,110233,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,143800,-700,5,-0.48,20981363600,146347,42.28,144700,144700,142600,187800,101200,144500,143367.19,31.97,-2688,-7283,149900,147200,144200,141500,138500,145700,140000,3735,43300,5000,109820,100,1,74693696,107410,26.39,1.40,12,0.20,5450.00,103020.00,176500,20240717,-18.53,105500,20241115,36.30,146900,-2.11,20250212,120500,19.34,20250102,176500,-18.53,20240717,105500,36.30,20241115,0.55,N,009150,5000,3734 억,,23877214,N,N,224,N,00,N
+20250213,100235,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,143800,-700,5,-0.48,14511153100,101313,29.27,144700,144700,142600,187800,101200,144500,143230.85,31.97,-2688,-2107,149900,147200,144200,141500,138500,145700,140000,3735,43300,5000,109820,100,1,74693696,107410,26.39,1.40,12,0.14,5450.00,103020.00,176500,20240717,-18.53,105500,20241115,36.30,146900,-2.11,20250212,120500,19.34,20250102,176500,-18.53,20240717,105500,36.30,20241115,0.55,N,009150,5000,3734 억,,23877214,N,N,224,N,00,N
+20250213,090234,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,143400,-1100,5,-0.76,1144561800,7931,2.29,144700,144700,143300,187800,101200,144500,144314.82,31.97,-2688,-2225,149900,147200,144200,141500,138500,145700,140000,3735,43300,5000,109820,100,1,74693696,107111,26.31,1.39,12,0.01,5450.00,103020.00,176500,20240717,-18.75,105500,20241115,35.92,146900,-2.38,20250212,120500,19.00,20250102,176500,-18.75,20240717,105500,35.92,20241115,0.55,N,009150,5000,3734 억,,23877214,N,N,224,N,00,N
 20250212,160233,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,144500,-200,5,-0.14,49142746200,342936,87.96,144800,146900,141200,188100,101300,144700,143298.40,31.92,0,18692,147566,146132,144566,143132,141566,145350,142350,3735,43400,5000,109970,100,1,74693696,107932,26.51,1.40,12,0.46,5450.00,103020.00,176500,20240717,-18.13,105500,20241115,36.97,146900,-1.63,20250212,120500,19.92,20250102,176500,-18.13,20240717,105500,36.97,20241115,0.52,N,009150,5000,3734 억,,23839452,N,N,224,N,00,N
 20250212,150233,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,143300,-1400,5,-0.97,44548634600,311027,79.78,144800,146900,141200,188100,101300,144700,143230.66,31.92,0,12110,147566,146132,144566,143132,141566,145350,142350,3735,43400,5000,109970,100,1,74693696,107036,26.29,1.39,12,0.42,5450.00,103020.00,176500,20240717,-18.81,105500,20241115,35.83,146900,-2.45,20250212,120500,18.92,20250102,176500,-18.81,20240717,105500,35.83,20241115,0.52,N,009150,5000,3734 억,,23839452,N,N,938,N,00,N
 20250212,140233,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,142700,-2000,5,-1.38,37998111200,265218,68.03,144800,146900,141200,188100,101300,144700,143271.12,31.92,0,4929,147566,146132,144566,143132,141566,145350,142350,3735,43400,5000,109970,100,1,74693696,106588,26.18,1.39,12,0.36,5450.00,103020.00,176500,20240717,-19.15,105500,20241115,35.26,146900,-2.86,20250212,120500,18.42,20250102,176500,-19.15,20240717,105500,35.26,20241115,0.52,N,009150,5000,3734 억,,23839452,N,N,938,N,00,N
diff --git a/009160/price/prices-20250201.csv b/009160/price/prices-20250201.csv
index 24e719f5d230..6469baeb3471 100644
--- a/009160/price/prices-20250201.csv
+++ b/009160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160234,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3720,30,2,0.81,70641440,19011,90.52,3690,3750,3650,4795,2585,3690,3715.82,2.77,0,8236,3760,3725,3700,3665,3640,3712,3652,327,1105,500,2580,5,1,65429516,2434,-37.58,0.39,12,0.03,-99.00,9490.00,5440,20240326,-31.62,3100,20240806,20.00,4030,-7.69,20250123,3630,2.48,20250211,5440,-31.62,20240326,3100,20.00,20240806,0.55,N,009160,500,327 억,,1814603,N,N,65,N,00,N
+20250213,150235,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3720,30,2,0.81,68634825,18472,87.95,3690,3750,3650,4795,2585,3690,3715.61,2.77,0,8382,3760,3725,3700,3665,3640,3712,3652,327,1105,500,2580,5,1,65429516,2434,-37.58,0.39,12,0.03,-99.00,9490.00,5440,20240326,-31.62,3100,20240806,20.00,4030,-7.69,20250123,3630,2.48,20250211,5440,-31.62,20240326,3100,20.00,20240806,0.55,N,009160,500,327 억,,1814603,N,N,260,N,00,N
+20250213,140234,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3735,45,2,1.22,59211490,15938,75.89,3690,3750,3650,4795,2585,3690,3715.11,2.77,0,7348,3760,3725,3700,3665,3640,3712,3652,327,1105,500,2580,5,1,65429516,2444,-37.73,0.39,12,0.02,-99.00,9490.00,5440,20240326,-31.34,3100,20240806,20.48,4030,-7.32,20250123,3630,2.89,20250211,5440,-31.34,20240326,3100,20.48,20240806,0.55,N,009160,500,327 억,,1814603,N,N,260,N,00,N
+20250213,130235,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3730,40,2,1.08,32540820,8794,41.87,3690,3735,3650,4795,2585,3690,3700.34,2.77,0,2847,3760,3725,3700,3665,3640,3712,3652,327,1105,500,2580,5,1,65429516,2441,-37.68,0.39,12,0.01,-99.00,9490.00,5440,20240326,-31.43,3100,20240806,20.32,4030,-7.44,20250123,3630,2.75,20250211,5440,-31.43,20240326,3100,20.32,20240806,0.55,N,009160,500,327 억,,1814603,N,N,260,N,00,N
+20250213,120235,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3730,40,2,1.08,26602700,7200,34.28,3690,3735,3650,4795,2585,3690,3694.82,2.77,0,1572,3760,3725,3700,3665,3640,3712,3652,327,1105,500,2580,5,1,65429516,2441,-37.68,0.39,12,0.01,-99.00,9490.00,5440,20240326,-31.43,3100,20240806,20.32,4030,-7.44,20250123,3630,2.75,20250211,5440,-31.43,20240326,3100,20.32,20240806,0.55,N,009160,500,327 억,,1814603,N,N,260,N,00,N
+20250213,110233,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3700,10,2,0.27,21241555,5758,27.42,3690,3735,3650,4795,2585,3690,3689.05,2.77,0,386,3760,3725,3700,3665,3640,3712,3652,327,1105,500,2580,5,1,65429516,2421,-37.37,0.39,12,0.01,-99.00,9490.00,5440,20240326,-31.99,3100,20240806,19.35,4030,-8.19,20250123,3630,1.93,20250211,5440,-31.99,20240326,3100,19.35,20240806,0.55,N,009160,500,327 억,,1814603,N,N,260,N,00,N
+20250213,100235,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3705,15,2,0.41,11990045,3256,15.50,3690,3735,3650,4795,2585,3690,3682.45,2.77,0,-259,3760,3725,3700,3665,3640,3712,3652,327,1105,500,2580,5,1,65429516,2424,-37.42,0.39,12,0.00,-99.00,9490.00,5440,20240326,-31.89,3100,20240806,19.52,4030,-8.06,20250123,3630,2.07,20250211,5440,-31.89,20240326,3100,19.52,20240806,0.55,N,009160,500,327 억,,1814603,N,N,260,N,00,N
+20250213,090234,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3655,-35,5,-0.95,3195650,874,4.16,3690,3690,3650,4795,2585,3690,3656.35,2.77,0,50,3760,3725,3700,3665,3640,3712,3652,327,1105,500,2580,5,1,65429516,2391,-36.92,0.39,12,0.00,-99.00,9490.00,5440,20240326,-32.81,3100,20240806,17.90,4030,-9.31,20250123,3630,0.69,20250211,5440,-32.81,20240326,3100,17.90,20240806,0.55,N,009160,500,327 억,,1814603,N,N,260,N,00,N
 20250212,160234,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3690,20,2,0.54,77519945,21001,36.56,3735,3735,3675,4770,2570,3670,3691.26,2.78,0,-2630,3796,3732,3681,3617,3566,3707,3592,327,1100,500,2560,5,1,65429516,2414,-37.27,0.39,12,0.03,-99.00,9490.00,5440,20240326,-32.17,3100,20240806,19.03,4030,-8.44,20250123,3630,1.65,20250211,5440,-32.17,20240326,3100,19.03,20240806,0.55,N,009160,500,327 억,,1818072,N,N,260,N,00,N
 20250212,150233,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3690,20,2,0.54,72389460,19611,34.14,3735,3735,3675,4770,2570,3670,3691.27,2.78,0,-2091,3796,3732,3681,3617,3566,3707,3592,327,1100,500,2560,5,1,65429516,2414,-37.27,0.39,12,0.03,-99.00,9490.00,5440,20240326,-32.17,3100,20240806,19.03,4030,-8.44,20250123,3630,1.65,20250211,5440,-32.17,20240326,3100,19.03,20240806,0.55,N,009160,500,327 억,,1818072,N,N,0,N,00,N
 20250212,140234,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3690,20,2,0.54,65517315,17751,30.90,3735,3735,3675,4770,2570,3670,3690.91,2.78,0,-2083,3796,3732,3681,3617,3566,3707,3592,327,1100,500,2560,5,1,65429516,2414,-37.27,0.39,12,0.03,-99.00,9490.00,5440,20240326,-32.17,3100,20240806,19.03,4030,-8.44,20250123,3630,1.65,20250211,5440,-32.17,20240326,3100,19.03,20240806,0.55,N,009160,500,327 억,,1818072,N,N,0,N,00,N
diff --git a/009180/price/prices-20250201.csv b/009180/price/prices-20250201.csv
index 9f99bd6119d0..584882e5e022 100644
--- a/009180/price/prices-20250201.csv
+++ b/009180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160235,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2210,10,2,0.45,203561335,92633,79.03,2195,2225,2155,2860,1540,2200,2197.47,3.56,0,-12021,2240,2220,2185,2165,2130,2230,2175,147,660,500,1450,5,1,28155825,622,3.29,0.52,12,0.33,672.00,4255.00,3320,20240625,-33.43,1915,20241209,15.40,2415,-8.49,20250123,2020,9.41,20250203,3320,-33.43,20240625,1915,15.40,20241209,1.40,N,009180,500,146 억,,1002903,N,N,28,N,00,N
+20250213,150235,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2205,5,2,0.23,191204020,87035,74.25,2195,2225,2155,2860,1540,2200,2196.86,3.56,0,-11479,2240,2220,2185,2165,2130,2230,2175,147,660,500,1450,5,1,28155825,621,3.28,0.52,12,0.31,672.00,4255.00,3320,20240625,-33.58,1915,20241209,15.14,2415,-8.70,20250123,2020,9.16,20250203,3320,-33.58,20240625,1915,15.14,20241209,1.40,N,009180,500,146 억,,1002903,N,N,116,N,00,N
+20250213,140235,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2210,10,2,0.45,155888450,70968,60.54,2195,2225,2155,2860,1540,2200,2196.60,3.56,0,-9641,2240,2220,2185,2165,2130,2230,2175,147,660,500,1450,5,1,28155825,622,3.29,0.52,12,0.25,672.00,4255.00,3320,20240625,-33.43,1915,20241209,15.40,2415,-8.49,20250123,2020,9.41,20250203,3320,-33.43,20240625,1915,15.40,20241209,1.40,N,009180,500,146 억,,1002903,N,N,116,N,00,N
+20250213,130235,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2215,15,2,0.68,119093500,54335,46.35,2195,2220,2155,2860,1540,2200,2191.84,3.56,0,-7765,2240,2220,2185,2165,2130,2230,2175,147,660,500,1450,5,1,28155825,624,3.30,0.52,12,0.19,672.00,4255.00,3320,20240625,-33.28,1915,20241209,15.67,2415,-8.28,20250123,2020,9.65,20250203,3320,-33.28,20240625,1915,15.67,20241209,1.40,N,009180,500,146 억,,1002903,N,N,116,N,00,N
+20250213,120235,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2200,0,3,0.00,96036245,43913,37.46,2195,2210,2155,2860,1540,2200,2186.97,3.56,0,-7293,2240,2220,2185,2165,2130,2230,2175,147,660,500,1450,5,1,28155825,619,3.27,0.52,12,0.16,672.00,4255.00,3320,20240625,-33.73,1915,20241209,14.88,2415,-8.90,20250123,2020,8.91,20250203,3320,-33.73,20240625,1915,14.88,20241209,1.40,N,009180,500,146 억,,1002903,N,N,116,N,00,N
+20250213,110234,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2200,0,3,0.00,75246115,34464,29.40,2195,2210,2155,2860,1540,2200,2183.32,3.56,0,-7315,2240,2220,2185,2165,2130,2230,2175,147,660,500,1450,5,1,28155825,619,3.27,0.52,12,0.12,672.00,4255.00,3320,20240625,-33.73,1915,20241209,14.88,2415,-8.90,20250123,2020,8.91,20250203,3320,-33.73,20240625,1915,14.88,20241209,1.40,N,009180,500,146 억,,1002903,N,N,116,N,00,N
+20250213,100235,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2175,-25,5,-1.14,54212475,24855,21.20,2195,2210,2155,2860,1540,2200,2181.15,3.56,0,-3749,2240,2220,2185,2165,2130,2230,2175,147,660,500,1450,5,1,28155825,612,3.24,0.51,12,0.09,672.00,4255.00,3320,20240625,-34.49,1915,20241209,13.58,2415,-9.94,20250123,2020,7.67,20250203,3320,-34.49,20240625,1915,13.58,20241209,1.40,N,009180,500,146 억,,1002903,N,N,116,N,00,N
+20250213,090234,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2210,10,2,0.45,3304340,1503,1.28,2195,2210,2195,2860,1540,2200,2198.50,3.56,0,-173,2240,2220,2185,2165,2130,2230,2175,147,660,500,1450,5,1,28155825,622,3.29,0.52,12,0.01,672.00,4255.00,3320,20240625,-33.43,1915,20241209,15.40,2415,-8.49,20250123,2020,9.41,20250203,3320,-33.43,20240625,1915,15.40,20241209,1.40,N,009180,500,146 억,,1002903,N,N,116,N,00,N
 20250212,160234,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2200,50,2,2.33,245445800,112592,209.41,2165,2205,2150,2795,1505,2150,2179.91,3.52,0,11306,2170,2160,2145,2135,2120,2165,2140,147,645,500,1410,5,1,28155825,619,3.27,0.52,12,0.40,672.00,4255.00,3320,20240625,-33.73,1915,20241209,14.88,2415,-8.90,20250123,2020,8.91,20250203,3320,-33.73,20240625,1915,14.88,20241209,1.40,N,009180,500,146 억,,991909,N,N,116,N,00,N
 20250212,150234,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2200,50,2,2.33,224252860,102957,191.49,2165,2205,2150,2795,1505,2150,2178.12,3.52,0,11311,2170,2160,2145,2135,2120,2165,2140,147,645,500,1410,5,1,28155825,619,3.27,0.52,12,0.37,672.00,4255.00,3320,20240625,-33.73,1915,20241209,14.88,2415,-8.90,20250123,2020,8.91,20250203,3320,-33.73,20240625,1915,14.88,20241209,1.40,N,009180,500,146 억,,991909,N,N,0,N,00,N
 20250212,140234,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2185,35,2,1.63,153160170,70568,131.25,2165,2185,2150,2795,1505,2150,2170.39,3.52,0,4794,2170,2160,2145,2135,2120,2165,2140,147,645,500,1410,5,1,28155825,615,3.25,0.51,12,0.25,672.00,4255.00,3320,20240625,-34.19,1915,20241209,14.10,2415,-9.52,20250123,2020,8.17,20250203,3320,-34.19,20240625,1915,14.10,20241209,1.40,N,009180,500,146 억,,991909,N,N,0,N,00,N
diff --git a/009190/price/prices-20250201.csv b/009190/price/prices-20250201.csv
index 6662e338b4b0..5ec087dd33ff 100644
--- a/009190/price/prices-20250201.csv
+++ b/009190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160235,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1422,-11,5,-0.77,265942251,187036,74.85,1433,1446,1411,1862,1004,1433,1421.88,0.98,0,-13770,1514,1473,1448,1407,1382,1461,1395,212,429,500,970,1,1,42359986,602,-1.86,0.73,12,0.44,-766.00,1938.00,2650,20240321,-46.34,1260,20240503,12.86,1655,-14.08,20250110,1407,1.07,20250203,2650,-46.34,20240321,1260,12.86,20240503,0.47,N,009190,500,211 억,,413444,N,N,37,N,00,N
+20250213,150235,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1422,-11,5,-0.77,209502269,147459,59.01,1433,1437,1411,1862,1004,1433,1420.75,0.98,0,-11961,1514,1473,1448,1407,1382,1461,1395,212,429,500,970,1,1,42359986,602,-1.86,0.73,12,0.35,-766.00,1938.00,2650,20240321,-46.34,1260,20240503,12.86,1655,-14.08,20250110,1407,1.07,20250203,2650,-46.34,20240321,1260,12.86,20240503,0.47,N,009190,500,211 억,,413444,N,N,152,N,00,N
+20250213,140235,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1421,-12,5,-0.84,157184448,110668,44.29,1433,1437,1411,1862,1004,1433,1420.32,0.98,0,-12025,1514,1473,1448,1407,1382,1461,1395,212,429,500,970,1,1,42359986,602,-1.86,0.73,12,0.26,-766.00,1938.00,2650,20240321,-46.38,1260,20240503,12.78,1655,-14.14,20250110,1407,1.00,20250203,2650,-46.38,20240321,1260,12.78,20240503,0.47,N,009190,500,211 억,,413444,N,N,152,N,00,N
+20250213,130236,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1421,-12,5,-0.84,137626217,96896,38.77,1433,1437,1411,1862,1004,1433,1420.35,0.98,0,-12541,1514,1473,1448,1407,1382,1461,1395,212,429,500,970,1,1,42359986,602,-1.86,0.73,12,0.23,-766.00,1938.00,2650,20240321,-46.38,1260,20240503,12.78,1655,-14.14,20250110,1407,1.00,20250203,2650,-46.38,20240321,1260,12.78,20240503,0.47,N,009190,500,211 억,,413444,N,N,152,N,00,N
+20250213,120235,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1420,-13,5,-0.91,125196729,88153,35.28,1433,1437,1411,1862,1004,1433,1420.22,0.98,0,-12691,1514,1473,1448,1407,1382,1461,1395,212,429,500,970,1,1,42359986,602,-1.85,0.73,12,0.21,-766.00,1938.00,2650,20240321,-46.42,1260,20240503,12.70,1655,-14.20,20250110,1407,0.92,20250203,2650,-46.42,20240321,1260,12.70,20240503,0.47,N,009190,500,211 억,,413444,N,N,152,N,00,N
+20250213,110234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1433,0,3,0.00,77782405,54771,21.92,1433,1433,1415,1862,1004,1433,1420.14,0.98,0,-5511,1514,1473,1448,1407,1382,1461,1395,212,429,500,970,1,1,42359986,607,-1.87,0.74,12,0.13,-766.00,1938.00,2650,20240321,-45.92,1260,20240503,13.73,1655,-13.41,20250110,1407,1.85,20250203,2650,-45.92,20240321,1260,13.73,20240503,0.47,N,009190,500,211 억,,413444,N,N,152,N,00,N
+20250213,100236,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1424,-9,5,-0.63,31259467,22013,8.81,1433,1433,1415,1862,1004,1433,1420.05,0.98,0,-11606,1514,1473,1448,1407,1382,1461,1395,212,429,500,970,1,1,42359986,603,-1.86,0.73,12,0.05,-766.00,1938.00,2650,20240321,-46.26,1260,20240503,13.02,1655,-13.96,20250110,1407,1.21,20250203,2650,-46.26,20240321,1260,13.02,20240503,0.47,N,009190,500,211 억,,413444,N,N,152,N,00,N
+20250213,090234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1429,-4,5,-0.28,1065303,745,0.30,1433,1433,1420,1862,1004,1433,1429.94,0.98,0,-225,1514,1473,1448,1407,1382,1461,1395,212,429,500,970,1,1,42359986,605,-1.87,0.74,12,0.00,-766.00,1938.00,2650,20240321,-46.08,1260,20240503,13.41,1655,-13.66,20250110,1407,1.56,20250203,2650,-46.08,20240321,1260,13.41,20240503,0.47,N,009190,500,211 억,,413444,N,N,152,N,00,N
 20250212,160234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1433,-39,5,-2.65,359636579,249695,235.20,1489,1489,1423,1913,1031,1472,1440.30,1.03,0,-25404,1518,1495,1482,1459,1446,1488,1452,212,441,500,1000,1,1,42359986,607,-1.87,0.74,12,0.59,-766.00,1938.00,2650,20240321,-45.92,1260,20240503,13.73,1655,-13.41,20250110,1407,1.85,20250203,2650,-45.92,20240321,1260,13.73,20240503,0.46,N,009190,500,211 억,,436251,N,N,152,N,00,N
 20250212,150234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1427,-45,5,-3.06,302677560,209840,197.66,1489,1489,1423,1913,1031,1472,1442.42,1.03,0,-18816,1518,1495,1482,1459,1446,1488,1452,212,441,500,1000,1,1,42359986,604,-1.86,0.74,12,0.50,-766.00,1938.00,2650,20240321,-46.15,1260,20240503,13.25,1655,-13.78,20250110,1407,1.42,20250203,2650,-46.15,20240321,1260,13.25,20240503,0.46,N,009190,500,211 억,,436251,N,N,0,N,00,N
 20250212,140234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1434,-38,5,-2.58,235092242,162408,152.98,1489,1489,1423,1913,1031,1472,1447.54,1.03,0,-14087,1518,1495,1482,1459,1446,1488,1452,212,441,500,1000,1,1,42359986,607,-1.87,0.74,12,0.38,-766.00,1938.00,2650,20240321,-45.89,1260,20240503,13.81,1655,-13.35,20250110,1407,1.92,20250203,2650,-45.89,20240321,1260,13.81,20240503,0.46,N,009190,500,211 억,,436251,N,N,0,N,00,N
diff --git a/009200/price/prices-20250201.csv b/009200/price/prices-20250201.csv
index 098c321932a2..09f603906328 100644
--- a/009200/price/prices-20250201.csv
+++ b/009200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160235,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2025,10,2,0.50,200835165,99046,192.68,2015,2045,2015,2615,1415,2015,2027.70,2.12,0,5782,2045,2030,2020,2005,1995,2025,2000,1040,600,2500,1490,5,1,41609310,843,24.40,0.20,12,0.24,83.00,9962.00,2450,20240201,-17.35,1906,20241209,6.24,2235,-9.40,20250102,1993,1.61,20250203,2435,-16.84,20241014,1906,6.24,20241209,1.10,N,009200,2500,1040 억,,883312,N,N,41,N,00,N
+20250213,150236,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2025,10,2,0.50,195047625,96184,187.11,2015,2045,2015,2615,1415,2015,2027.86,2.12,0,8140,2045,2030,2020,2005,1995,2025,2000,1040,600,2500,1490,5,1,41609310,843,24.40,0.20,12,0.23,83.00,9962.00,2450,20240201,-17.35,1906,20241209,6.24,2235,-9.40,20250102,1993,1.61,20250203,2435,-16.84,20241014,1906,6.24,20241209,1.10,N,009200,2500,1040 억,,883312,N,N,165,N,00,N
+20250213,140235,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2040,25,2,1.24,75490325,37131,72.23,2015,2045,2015,2615,1415,2015,2033.08,2.12,0,-5946,2045,2030,2020,2005,1995,2025,2000,1040,600,2500,1490,5,1,41609310,849,24.58,0.20,12,0.09,83.00,9962.00,2450,20240201,-16.73,1906,20241209,7.03,2235,-8.72,20250102,1993,2.36,20250203,2435,-16.22,20241014,1906,7.03,20241209,1.10,N,009200,2500,1040 억,,883312,N,N,165,N,00,N
+20250213,130236,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2040,25,2,1.24,58765395,28921,56.26,2015,2045,2015,2615,1415,2015,2031.93,2.12,0,-6086,2045,2030,2020,2005,1995,2025,2000,1040,600,2500,1490,5,1,41609310,849,24.58,0.20,12,0.07,83.00,9962.00,2450,20240201,-16.73,1906,20241209,7.03,2235,-8.72,20250102,1993,2.36,20250203,2435,-16.22,20241014,1906,7.03,20241209,1.10,N,009200,2500,1040 억,,883312,N,N,165,N,00,N
+20250213,120235,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2035,20,2,0.99,50039470,24641,47.94,2015,2045,2015,2615,1415,2015,2030.74,2.12,0,-6086,2045,2030,2020,2005,1995,2025,2000,1040,600,2500,1490,5,1,41609310,847,24.52,0.20,12,0.06,83.00,9962.00,2450,20240201,-16.94,1906,20241209,6.77,2235,-8.95,20250102,1993,2.11,20250203,2435,-16.43,20241014,1906,6.77,20241209,1.10,N,009200,2500,1040 억,,883312,N,N,165,N,00,N
+20250213,110234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2035,20,2,0.99,44504515,21908,42.62,2015,2045,2015,2615,1415,2015,2031.43,2.12,0,-6017,2045,2030,2020,2005,1995,2025,2000,1040,600,2500,1490,5,1,41609310,847,24.52,0.20,12,0.05,83.00,9962.00,2450,20240201,-16.94,1906,20241209,6.77,2235,-8.95,20250102,1993,2.11,20250203,2435,-16.43,20241014,1906,6.77,20241209,1.10,N,009200,2500,1040 억,,883312,N,N,165,N,00,N
+20250213,100236,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2030,15,2,0.74,19265470,9520,18.52,2015,2035,2015,2615,1415,2015,2023.68,2.12,0,1840,2045,2030,2020,2005,1995,2025,2000,1040,600,2500,1490,5,1,41609310,845,24.46,0.20,12,0.02,83.00,9962.00,2450,20240201,-17.14,1906,20241209,6.51,2235,-9.17,20250102,1993,1.86,20250203,2435,-16.63,20241014,1906,6.51,20241209,1.10,N,009200,2500,1040 억,,883312,N,N,165,N,00,N
+20250213,090235,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2025,10,2,0.50,514650,255,0.50,2015,2025,2015,2615,1415,2015,2018.24,2.12,0,-22,2045,2030,2020,2005,1995,2025,2000,1040,600,2500,1490,5,1,41609310,843,24.40,0.20,12,0.00,83.00,9962.00,2450,20240201,-17.35,1906,20241209,6.24,2235,-9.40,20250102,1993,1.61,20250203,2435,-16.84,20241014,1906,6.24,20241209,1.10,N,009200,2500,1040 억,,883312,N,N,165,N,00,N
 20250212,160235,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2015,-20,5,-0.98,103715230,51361,43.93,2025,2035,2010,2645,1425,2035,2019.35,2.20,0,-31910,2051,2042,2026,2017,2001,2047,2022,1040,610,2500,1500,5,1,41609310,838,24.28,0.20,12,0.12,83.00,9962.00,2450,20240201,-17.76,1906,20241209,5.72,2235,-9.84,20250102,1993,1.10,20250203,2435,-17.25,20241014,1906,5.72,20241209,1.13,N,009200,2500,1040 억,,915222,N,N,165,N,00,N
 20250212,150234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2015,-20,5,-0.98,88888210,43999,37.63,2025,2035,2010,2645,1425,2035,2020.23,2.20,0,-28033,2051,2042,2026,2017,2001,2047,2022,1040,610,2500,1500,5,1,41609310,838,24.28,0.20,12,0.11,83.00,9962.00,2450,20240201,-17.76,1906,20241209,5.72,2235,-9.84,20250102,1993,1.10,20250203,2435,-17.25,20241014,1906,5.72,20241209,1.13,N,009200,2500,1040 억,,915222,N,N,0,N,00,N
 20250212,140234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2025,-10,5,-0.49,75914450,37560,32.12,2025,2035,2015,2645,1425,2035,2021.15,2.20,0,-23019,2051,2042,2026,2017,2001,2047,2022,1040,610,2500,1500,5,1,41609310,843,24.40,0.20,12,0.09,83.00,9962.00,2450,20240201,-17.35,1906,20241209,6.24,2235,-9.40,20250102,1993,1.61,20250203,2435,-16.84,20241014,1906,6.24,20241209,1.13,N,009200,2500,1040 억,,915222,N,N,0,N,00,N
diff --git a/009240/price/prices-20250201.csv b/009240/price/prices-20250201.csv
index 23962e9cef55..d2fc9cbdc272 100644
--- a/009240/price/prices-20250201.csv
+++ b/009240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160236,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,45550,900,2,2.02,1606040500,35463,151.09,44700,45600,44650,58000,31300,44650,45287.67,13.91,-384,6574,45950,45300,44950,44300,43950,45125,44125,235,13350,1000,32140,50,1,23533928,10720,-17.25,1.75,12,0.15,-2641.00,26011.00,69000,20240516,-33.99,44200,20250211,3.05,48900,-6.85,20250103,44200,3.05,20250211,69000,-33.99,20240516,44200,3.05,20250211,0.28,N,009240,1000,235 억,,3272914,N,N,52,N,00,N
+20250213,150236,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,45400,750,2,1.68,1133397250,25085,106.87,44700,45600,44650,58000,31300,44650,45182.27,13.91,-384,3624,45950,45300,44950,44300,43950,45125,44125,235,13350,1000,32140,50,1,23533928,10684,-17.19,1.75,12,0.11,-2641.00,26011.00,69000,20240516,-34.20,44200,20250211,2.71,48900,-7.16,20250103,44200,2.71,20250211,69000,-34.20,20240516,44200,2.71,20250211,0.28,N,009240,1000,235 억,,3272914,N,N,95,N,00,N
+20250213,140236,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,45500,850,2,1.90,1004338600,22245,94.77,44700,45600,44650,58000,31300,44650,45148.96,13.91,-384,3926,45950,45300,44950,44300,43950,45125,44125,235,13350,1000,32140,50,1,23533928,10708,-17.23,1.75,12,0.09,-2641.00,26011.00,69000,20240516,-34.06,44200,20250211,2.94,48900,-6.95,20250103,44200,2.94,20250211,69000,-34.06,20240516,44200,2.94,20250211,0.28,N,009240,1000,235 억,,3272914,N,N,95,N,00,N
+20250213,130236,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,45400,750,2,1.68,802102200,17789,75.79,44700,45400,44650,58000,31300,44650,45089.79,13.91,-384,1785,45950,45300,44950,44300,43950,45125,44125,235,13350,1000,32140,50,1,23533928,10684,-17.19,1.75,12,0.08,-2641.00,26011.00,69000,20240516,-34.20,44200,20250211,2.71,48900,-7.16,20250103,44200,2.71,20250211,69000,-34.20,20240516,44200,2.71,20250211,0.28,N,009240,1000,235 억,,3272914,N,N,95,N,00,N
+20250213,120236,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,44950,300,2,0.67,564193450,12531,53.39,44700,45250,44650,58000,31300,44650,45023.82,13.91,-384,884,45950,45300,44950,44300,43950,45125,44125,235,13350,1000,32140,50,1,23533928,10579,-17.02,1.73,12,0.05,-2641.00,26011.00,69000,20240516,-34.86,44200,20250211,1.70,48900,-8.08,20250103,44200,1.70,20250211,69000,-34.86,20240516,44200,1.70,20250211,0.28,N,009240,1000,235 억,,3272914,N,N,95,N,00,N
+20250213,110235,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,45100,450,2,1.01,375606250,8342,35.54,44700,45250,44650,58000,31300,44650,45025.92,13.91,-384,-66,45950,45300,44950,44300,43950,45125,44125,235,13350,1000,32140,50,1,23533928,10614,-17.08,1.73,12,0.04,-2641.00,26011.00,69000,20240516,-34.64,44200,20250211,2.04,48900,-7.77,20250103,44200,2.04,20250211,69000,-34.64,20240516,44200,2.04,20250211,0.28,N,009240,1000,235 억,,3272914,N,N,95,N,00,N
+20250213,100236,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,45150,500,2,1.12,202313650,4497,19.16,44700,45250,44650,58000,31300,44650,44988.58,13.91,-384,-150,45950,45300,44950,44300,43950,45125,44125,235,13350,1000,32140,50,1,23533928,10626,-17.10,1.74,12,0.02,-2641.00,26011.00,69000,20240516,-34.57,44200,20250211,2.15,48900,-7.67,20250103,44200,2.15,20250211,69000,-34.57,20240516,44200,2.15,20250211,0.28,N,009240,1000,235 억,,3272914,N,N,95,N,00,N
+20250213,090235,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,44700,50,2,0.11,24664850,551,2.35,44700,45000,44650,58000,31300,44650,44763.79,13.91,-384,-38,45950,45300,44950,44300,43950,45125,44125,235,13350,1000,32140,50,1,23533928,10520,-16.93,1.72,12,0.00,-2641.00,26011.00,69000,20240516,-35.22,44200,20250211,1.13,48900,-8.59,20250103,44200,1.13,20250211,69000,-35.22,20240516,44200,1.13,20250211,0.28,N,009240,1000,235 억,,3272914,N,N,95,N,00,N
 20250212,160235,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,44650,-100,5,-0.22,1054025600,23401,67.64,45000,45600,44600,58100,31350,44750,45041.90,13.94,0,-3224,45716,45232,44716,44232,43716,44975,43975,235,13350,1000,32220,50,1,23533928,10508,-16.91,1.72,12,0.10,-2641.00,26011.00,69000,20240516,-35.29,44200,20250211,1.02,48900,-8.69,20250103,44200,1.02,20250211,69000,-35.29,20240516,44200,1.02,20250211,0.29,N,009240,1000,235 억,,3279664,N,N,95,N,00,N
 20250212,150234,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,44700,-50,5,-0.11,957649700,21245,61.41,45000,45600,44600,58100,31350,44750,45076.47,13.94,0,-2473,45716,45232,44716,44232,43716,44975,43975,235,13350,1000,32220,50,1,23533928,10520,-16.93,1.72,12,0.09,-2641.00,26011.00,69000,20240516,-35.22,44200,20250211,1.13,48900,-8.59,20250103,44200,1.13,20250211,69000,-35.22,20240516,44200,1.13,20250211,0.29,N,009240,1000,235 억,,3279664,N,N,0,N,00,N
 20250212,140235,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,44700,-50,5,-0.11,810879250,17963,51.92,45000,45600,44600,58100,31350,44750,45141.64,13.94,0,-1458,45716,45232,44716,44232,43716,44975,43975,235,13350,1000,32220,50,1,23533928,10520,-16.93,1.72,12,0.08,-2641.00,26011.00,69000,20240516,-35.22,44200,20250211,1.13,48900,-8.59,20250103,44200,1.13,20250211,69000,-35.22,20240516,44200,1.13,20250211,0.29,N,009240,1000,235 억,,3279664,N,N,0,N,00,N
diff --git a/009270/price/prices-20250201.csv b/009270/price/prices-20250201.csv
index 4b18aca94d41..b167fb4de87c 100644
--- a/009270/price/prices-20250201.csv
+++ b/009270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160236,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1404,19,2,1.37,1430586112,1012507,206.04,1398,1438,1386,1800,970,1385,1412.99,1.79,0,196658,1431,1408,1394,1371,1357,1401,1364,513,415,500,1020,1,1,102586356,1440,24.21,0.56,12,0.99,58.00,2517.00,1677,20241219,-16.28,1152,20240909,21.88,1593,-11.86,20250113,1339,4.85,20250204,1677,-16.28,20241219,1152,21.88,20240909,3.87,N,009270,500,512 억,,1836593,N,N,85,N,00,N
+20250213,150236,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1403,18,2,1.30,1389366387,983159,200.07,1398,1438,1386,1800,970,1385,1413.17,1.79,0,200701,1431,1408,1394,1371,1357,1401,1364,513,415,500,1020,1,1,102586356,1439,24.19,0.56,12,0.96,58.00,2517.00,1677,20241219,-16.34,1152,20240909,21.79,1593,-11.93,20250113,1339,4.78,20250204,1677,-16.34,20241219,1152,21.79,20240909,3.87,N,009270,500,512 억,,1836593,N,N,1052,N,00,N
+20250213,140236,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1409,24,2,1.73,1270046930,898209,182.78,1398,1438,1386,1800,970,1385,1413.98,1.79,0,202235,1431,1408,1394,1371,1357,1401,1364,513,415,500,1020,1,1,102586356,1445,24.29,0.56,12,0.88,58.00,2517.00,1677,20241219,-15.98,1152,20240909,22.31,1593,-11.55,20250113,1339,5.23,20250204,1677,-15.98,20241219,1152,22.31,20240909,3.87,N,009270,500,512 억,,1836593,N,N,1052,N,00,N
+20250213,130236,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1414,29,2,2.09,1199574538,848260,172.62,1398,1438,1386,1800,970,1385,1414.16,1.79,0,212696,1431,1408,1394,1371,1357,1401,1364,513,415,500,1020,1,1,102586356,1451,24.38,0.56,12,0.83,58.00,2517.00,1677,20241219,-15.68,1152,20240909,22.74,1593,-11.24,20250113,1339,5.60,20250204,1677,-15.68,20241219,1152,22.74,20240909,3.87,N,009270,500,512 억,,1836593,N,N,1052,N,00,N
+20250213,120236,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1419,34,2,2.45,1137867097,804658,163.75,1398,1438,1386,1800,970,1385,1414.10,1.79,0,192989,1431,1408,1394,1371,1357,1401,1364,513,415,500,1020,1,1,102586356,1456,24.47,0.56,12,0.78,58.00,2517.00,1677,20241219,-15.38,1152,20240909,23.18,1593,-10.92,20250113,1339,5.97,20250204,1677,-15.38,20241219,1152,23.18,20240909,3.87,N,009270,500,512 억,,1836593,N,N,1052,N,00,N
+20250213,110235,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1402,17,2,1.23,1041183064,736173,149.81,1398,1438,1386,1800,970,1385,1414.32,1.79,0,170411,1431,1408,1394,1371,1357,1401,1364,513,415,500,1020,1,1,102586356,1438,24.17,0.56,12,0.72,58.00,2517.00,1677,20241219,-16.40,1152,20240909,21.70,1593,-11.99,20250113,1339,4.71,20250204,1677,-16.40,20241219,1152,21.70,20240909,3.87,N,009270,500,512 억,,1836593,N,N,1052,N,00,N
+20250213,100236,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1418,33,2,2.38,606539117,427368,86.97,1398,1438,1386,1800,970,1385,1419.24,1.79,0,121911,1431,1408,1394,1371,1357,1401,1364,513,415,500,1020,1,1,102586356,1455,24.45,0.56,12,0.42,58.00,2517.00,1677,20241219,-15.44,1152,20240909,23.09,1593,-10.99,20250113,1339,5.90,20250204,1677,-15.44,20241219,1152,23.09,20240909,3.87,N,009270,500,512 억,,1836593,N,N,1052,N,00,N
+20250213,090235,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1405,20,2,1.44,55406563,39589,8.06,1398,1407,1386,1800,970,1385,1399.54,1.79,0,15883,1431,1408,1394,1371,1357,1401,1364,513,415,500,1020,1,1,102586356,1441,24.22,0.56,12,0.04,58.00,2517.00,1677,20241219,-16.22,1152,20240909,21.96,1593,-11.80,20250113,1339,4.93,20250204,1677,-16.22,20241219,1152,21.96,20240909,3.87,N,009270,500,512 억,,1836593,N,N,1052,N,00,N
 20250212,160235,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1385,-23,5,-1.63,683352443,491404,160.92,1417,1417,1380,1830,986,1408,1390.61,1.80,0,-37742,1447,1427,1414,1394,1381,1424,1391,513,422,500,1040,1,1,102586356,1421,23.88,0.55,12,0.48,58.00,2517.00,1677,20241219,-17.41,1152,20240909,20.23,1593,-13.06,20250113,1339,3.44,20250204,1677,-17.41,20241219,1152,20.23,20240909,3.86,N,009270,500,512 억,,1851065,N,N,1052,N,00,N
 20250212,150235,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1385,-23,5,-1.63,632837193,454883,148.96,1417,1417,1380,1830,986,1408,1391.21,1.80,0,-42117,1447,1427,1414,1394,1381,1424,1391,513,422,500,1040,1,1,102586356,1421,23.88,0.55,12,0.44,58.00,2517.00,1677,20241219,-17.41,1152,20240909,20.23,1593,-13.06,20250113,1339,3.44,20250204,1677,-17.41,20241219,1152,20.23,20240909,3.86,N,009270,500,512 억,,1851065,N,N,3827,N,00,N
 20250212,140235,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1386,-22,5,-1.56,569520634,409134,133.98,1417,1417,1380,1830,986,1408,1392.01,1.80,0,-55058,1447,1427,1414,1394,1381,1424,1391,513,422,500,1040,1,1,102586356,1422,23.90,0.55,12,0.40,58.00,2517.00,1677,20241219,-17.35,1152,20240909,20.31,1593,-12.99,20250113,1339,3.51,20250204,1677,-17.35,20241219,1152,20.31,20240909,3.86,N,009270,500,512 억,,1851065,N,N,3827,N,00,N
diff --git a/009290/price/prices-20250201.csv b/009290/price/prices-20250201.csv
index a5c9ba8e32f9..f40e39d25586 100644
--- a/009290/price/prices-20250201.csv
+++ b/009290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160236,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5410,20,2,0.37,159696990,29479,127.37,5450,5450,5390,7000,3780,5390,5417.31,16.59,0,-6456,5476,5432,5406,5362,5336,5420,5350,524,1610,1000,3980,10,1,52420851,2836,7.67,0.47,12,0.06,705.00,11401.00,8420,20240320,-35.75,5010,20241115,7.98,5880,-7.99,20250114,5360,0.93,20250203,8420,-35.75,20240320,5010,7.98,20241115,0.64,N,009290,1000,524 억,,8698822,N,N,53,N,00,N
+20250213,150236,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5410,20,2,0.37,151711860,28004,120.99,5450,5450,5390,7000,3780,5390,5417.51,16.59,0,-5397,5476,5432,5406,5362,5336,5420,5350,524,1610,1000,3980,10,1,52420851,2836,7.67,0.47,12,0.05,705.00,11401.00,8420,20240320,-35.75,5010,20241115,7.98,5880,-7.99,20250114,5360,0.93,20250203,8420,-35.75,20240320,5010,7.98,20241115,0.64,N,009290,1000,524 억,,8698822,N,N,213,N,00,N
+20250213,140236,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5400,10,2,0.19,112392630,20727,89.55,5450,5450,5390,7000,3780,5390,5422.52,16.59,0,-5521,5476,5432,5406,5362,5336,5420,5350,524,1610,1000,3980,10,1,52420851,2831,7.66,0.47,12,0.04,705.00,11401.00,8420,20240320,-35.87,5010,20241115,7.78,5880,-8.16,20250114,5360,0.75,20250203,8420,-35.87,20240320,5010,7.78,20241115,0.64,N,009290,1000,524 억,,8698822,N,N,213,N,00,N
+20250213,130237,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5420,30,2,0.56,72084880,13295,57.44,5450,5450,5400,7000,3780,5390,5421.95,16.59,0,-4721,5476,5432,5406,5362,5336,5420,5350,524,1610,1000,3980,10,1,52420851,2841,7.69,0.48,12,0.03,705.00,11401.00,8420,20240320,-35.63,5010,20241115,8.18,5880,-7.82,20250114,5360,1.12,20250203,8420,-35.63,20240320,5010,8.18,20241115,0.64,N,009290,1000,524 억,,8698822,N,N,213,N,00,N
+20250213,120236,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5410,20,2,0.37,62501300,11527,49.80,5450,5450,5400,7000,3780,5390,5422.17,16.59,0,-4087,5476,5432,5406,5362,5336,5420,5350,524,1610,1000,3980,10,1,52420851,2836,7.67,0.47,12,0.02,705.00,11401.00,8420,20240320,-35.75,5010,20241115,7.98,5880,-7.99,20250114,5360,0.93,20250203,8420,-35.75,20240320,5010,7.98,20241115,0.64,N,009290,1000,524 억,,8698822,N,N,213,N,00,N
+20250213,110235,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5410,20,2,0.37,39858920,7346,31.74,5450,5450,5400,7000,3780,5390,5425.94,16.59,0,-3276,5476,5432,5406,5362,5336,5420,5350,524,1610,1000,3980,10,1,52420851,2836,7.67,0.47,12,0.01,705.00,11401.00,8420,20240320,-35.75,5010,20241115,7.98,5880,-7.99,20250114,5360,0.93,20250203,8420,-35.75,20240320,5010,7.98,20241115,0.64,N,009290,1000,524 억,,8698822,N,N,213,N,00,N
+20250213,100237,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5410,20,2,0.37,35117220,6470,27.95,5450,5450,5400,7000,3780,5390,5427.70,16.59,0,-3042,5476,5432,5406,5362,5336,5420,5350,524,1610,1000,3980,10,1,52420851,2836,7.67,0.47,12,0.01,705.00,11401.00,8420,20240320,-35.75,5010,20241115,7.98,5880,-7.99,20250114,5360,0.93,20250203,8420,-35.75,20240320,5010,7.98,20241115,0.64,N,009290,1000,524 억,,8698822,N,N,213,N,00,N
+20250213,090235,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5430,40,2,0.74,7127200,1308,5.65,5450,5450,5430,7000,3780,5390,5448.93,16.59,0,-185,5476,5432,5406,5362,5336,5420,5350,524,1610,1000,3980,10,1,52420851,2846,7.70,0.48,12,0.00,705.00,11401.00,8420,20240320,-35.51,5010,20241115,8.38,5880,-7.65,20250114,5360,1.31,20250203,8420,-35.51,20240320,5010,8.38,20241115,0.64,N,009290,1000,524 억,,8698822,N,N,213,N,00,N
 20250212,160235,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5390,-60,5,-1.10,124789720,23097,63.72,5420,5450,5380,7080,3820,5450,5402.85,16.61,0,-7424,5503,5476,5433,5406,5363,5490,5420,524,1630,1000,4030,10,1,52420851,2825,7.65,0.47,12,0.04,705.00,11401.00,8420,20240320,-35.99,5010,20241115,7.58,5880,-8.33,20250114,5360,0.56,20250203,8420,-35.99,20240320,5010,7.58,20241115,0.65,N,009290,1000,524 억,,8706190,N,N,213,N,00,N
 20250212,150235,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5390,-60,5,-1.10,116315890,21525,59.39,5420,5450,5380,7080,3820,5450,5403.76,16.61,0,-7422,5503,5476,5433,5406,5363,5490,5420,524,1630,1000,4030,10,1,52420851,2825,7.65,0.47,12,0.04,705.00,11401.00,8420,20240320,-35.99,5010,20241115,7.58,5880,-8.33,20250114,5360,0.56,20250203,8420,-35.99,20240320,5010,7.58,20241115,0.65,N,009290,1000,524 억,,8706190,N,N,0,N,00,N
 20250212,140235,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5400,-50,5,-0.92,100877860,18663,51.49,5420,5450,5380,7080,3820,5450,5405.23,16.61,0,-6189,5503,5476,5433,5406,5363,5490,5420,524,1630,1000,4030,10,1,52420851,2831,7.66,0.47,12,0.04,705.00,11401.00,8420,20240320,-35.87,5010,20241115,7.78,5880,-8.16,20250114,5360,0.75,20250203,8420,-35.87,20240320,5010,7.78,20241115,0.65,N,009290,1000,524 억,,8706190,N,N,0,N,00,N
diff --git a/009300/price/prices-20250201.csv b/009300/price/prices-20250201.csv
index ceafbd531066..a8d1d0584ccb 100644
--- a/009300/price/prices-20250201.csv
+++ b/009300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160236,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16000,-30,5,-0.19,185972440,11623,125.94,16030,16120,15920,20800,11230,16030,16000.38,2.29,0,3176,16423,16226,16073,15876,15723,16150,15800,64,4770,1000,9930,10,1,6370000,1019,4.77,0.50,12,0.18,3355.00,31708.00,37950,20240718,-57.84,15400,20250203,3.90,18100,-11.60,20250110,15400,3.90,20250203,37950,-57.84,20240718,15400,3.90,20250203,1.96,N,009300,1000,63 억,,145986,N,N,0,N,00,N
+20250213,150237,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16030,0,3,0.00,172233600,10764,116.63,16030,16120,15920,20800,11230,16030,16000.89,2.29,0,3275,16423,16226,16073,15876,15723,16150,15800,64,4770,1000,9930,10,1,6370000,1021,4.78,0.51,12,0.17,3355.00,31708.00,37950,20240718,-57.76,15400,20250203,4.09,18100,-11.44,20250110,15400,4.09,20250203,37950,-57.76,20240718,15400,4.09,20250203,1.96,N,009300,1000,63 억,,145986,N,N,0,N,00,N
+20250213,140236,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16070,40,2,0.25,151230060,9452,102.42,16030,16120,15920,20800,11230,16030,15999.79,2.29,0,3334,16423,16226,16073,15876,15723,16150,15800,64,4770,1000,9930,10,1,6370000,1024,4.79,0.51,12,0.15,3355.00,31708.00,37950,20240718,-57.65,15400,20250203,4.35,18100,-11.22,20250110,15400,4.35,20250203,37950,-57.65,20240718,15400,4.35,20250203,1.96,N,009300,1000,63 억,,145986,N,N,0,N,00,N
+20250213,130237,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16020,-10,5,-0.06,131439100,8217,89.03,16030,16120,15920,20800,11230,16030,15996.00,2.29,0,3464,16423,16226,16073,15876,15723,16150,15800,64,4770,1000,9930,10,1,6370000,1020,4.77,0.51,12,0.13,3355.00,31708.00,37950,20240718,-57.79,15400,20250203,4.03,18100,-11.49,20250110,15400,4.03,20250203,37950,-57.79,20240718,15400,4.03,20250203,1.96,N,009300,1000,63 억,,145986,N,N,0,N,00,N
+20250213,120236,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16090,60,2,0.37,124330680,7774,84.23,16030,16120,15920,20800,11230,16030,15993.14,2.29,0,3548,16423,16226,16073,15876,15723,16150,15800,64,4770,1000,9930,10,1,6370000,1025,4.80,0.51,12,0.12,3355.00,31708.00,37950,20240718,-57.60,15400,20250203,4.48,18100,-11.10,20250110,15400,4.48,20250203,37950,-57.60,20240718,15400,4.48,20250203,1.96,N,009300,1000,63 억,,145986,N,N,0,N,00,N
+20250213,110235,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16030,0,3,0.00,92345920,5782,62.65,16030,16120,15920,20800,11230,16030,15971.28,2.29,0,1945,16423,16226,16073,15876,15723,16150,15800,64,4770,1000,9930,10,1,6370000,1021,4.78,0.51,12,0.09,3355.00,31708.00,37950,20240718,-57.76,15400,20250203,4.09,18100,-11.44,20250110,15400,4.09,20250203,37950,-57.76,20240718,15400,4.09,20250203,1.96,N,009300,1000,63 억,,145986,N,N,0,N,00,N
+20250213,100237,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15980,-50,5,-0.31,67495960,4227,45.80,16030,16120,15920,20800,11230,16030,15967.82,2.29,0,1752,16423,16226,16073,15876,15723,16150,15800,64,4770,1000,9930,10,1,6370000,1018,4.76,0.50,12,0.07,3355.00,31708.00,37950,20240718,-57.89,15400,20250203,3.77,18100,-11.71,20250110,15400,3.77,20250203,37950,-57.89,20240718,15400,3.77,20250203,1.96,N,009300,1000,63 억,,145986,N,N,0,N,00,N
+20250213,090236,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16080,50,2,0.31,2072110,129,1.40,16030,16080,16000,20800,11230,16030,16062.87,2.29,0,-20,16423,16226,16073,15876,15723,16150,15800,64,4770,1000,9930,10,1,6370000,1024,4.79,0.51,12,0.00,3355.00,31708.00,37950,20240718,-57.63,15400,20250203,4.42,18100,-11.16,20250110,15400,4.42,20250203,37950,-57.63,20240718,15400,4.42,20250203,1.96,N,009300,1000,63 억,,145986,N,N,0,N,00,N
 20250212,160236,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16030,-150,5,-0.93,142723150,8873,151.88,16140,16270,15920,21000,11330,16180,16085.11,2.33,0,-2149,16540,16360,16220,16040,15900,16450,16130,64,4820,1000,10030,10,1,6370000,1021,4.78,0.51,12,0.14,3355.00,31708.00,37950,20240718,-57.76,15400,20250203,4.09,18100,-11.44,20250110,15400,4.09,20250203,37950,-57.76,20240718,15400,4.09,20250203,1.96,N,009300,1000,63 억,,148135,N,N,0,N,00,N
 20250212,150235,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16020,-160,5,-0.99,125976140,7830,134.03,16140,16270,15920,21000,11330,16180,16088.91,2.33,0,-2190,16540,16360,16220,16040,15900,16450,16130,64,4820,1000,10030,10,1,6370000,1020,4.77,0.51,12,0.12,3355.00,31708.00,37950,20240718,-57.79,15400,20250203,4.03,18100,-11.49,20250110,15400,4.03,20250203,37950,-57.79,20240718,15400,4.03,20250203,1.96,N,009300,1000,63 억,,148135,N,N,0,N,00,N
 20250212,140236,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16060,-120,5,-0.74,97490950,6053,103.61,16140,16270,15920,21000,11330,16180,16106.22,2.33,0,-2254,16540,16360,16220,16040,15900,16450,16130,64,4820,1000,10030,10,1,6370000,1023,4.79,0.51,12,0.10,3355.00,31708.00,37950,20240718,-57.68,15400,20250203,4.29,18100,-11.27,20250110,15400,4.29,20250203,37950,-57.68,20240718,15400,4.29,20250203,1.96,N,009300,1000,63 억,,148135,N,N,0,N,00,N
diff --git a/009310/price/prices-20250201.csv b/009310/price/prices-20250201.csv
index 515aa1226f77..537ddf062e08 100644
--- a/009310/price/prices-20250201.csv
+++ b/009310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160237,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,358,-16,5,-4.28,201931699,554726,48.06,374,379,358,486,262,374,364.02,0.66,0,-12744,406,390,375,359,344,382,351,429,112,500,230,1,1,84867419,304,-0.92,0.46,12,0.65,-391.00,784.00,1043,20240216,-65.68,290,20241209,23.45,430,-16.74,20250211,336,6.55,20250102,1043,-65.68,20240216,290,23.45,20241209,0.05,N,009310,500,428 억,,559245,N,N,56,N,00,N
+20250213,150237,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,363,-11,5,-2.94,179274969,491684,42.60,374,379,361,486,262,374,364.61,0.66,0,-4653,406,390,375,359,344,382,351,429,112,500,230,1,1,84867419,308,-0.93,0.46,12,0.58,-391.00,784.00,1043,20240216,-65.20,290,20241209,25.17,430,-15.58,20250211,336,8.04,20250102,1043,-65.20,20240216,290,25.17,20241209,0.05,N,009310,500,428 억,,559245,N,N,27,N,00,N
+20250213,140237,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,365,-9,5,-2.41,145666641,398909,34.56,374,379,361,486,262,374,365.16,0.66,0,25553,406,390,375,359,344,382,351,429,112,500,230,1,1,84867419,310,-0.93,0.47,12,0.47,-391.00,784.00,1043,20240216,-65.00,290,20241209,25.86,430,-15.12,20250211,336,8.63,20250102,1043,-65.00,20240216,290,25.86,20241209,0.05,N,009310,500,428 억,,559245,N,N,27,N,00,N
+20250213,130237,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,365,-9,5,-2.41,122236963,334489,28.98,374,379,361,486,262,374,365.44,0.66,0,24348,406,390,375,359,344,382,351,429,112,500,230,1,1,84867419,310,-0.93,0.47,12,0.39,-391.00,784.00,1043,20240216,-65.00,290,20241209,25.86,430,-15.12,20250211,336,8.63,20250102,1043,-65.00,20240216,290,25.86,20241209,0.05,N,009310,500,428 억,,559245,N,N,27,N,00,N
+20250213,120237,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,368,-6,5,-1.60,110006696,301167,26.09,374,379,361,486,262,374,365.27,0.66,0,28739,406,390,375,359,344,382,351,429,112,500,230,1,1,84867419,312,-0.94,0.47,12,0.35,-391.00,784.00,1043,20240216,-64.72,290,20241209,26.90,430,-14.42,20250211,336,9.52,20250102,1043,-64.72,20240216,290,26.90,20241209,0.05,N,009310,500,428 억,,559245,N,N,27,N,00,N
+20250213,110236,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,363,-11,5,-2.94,98038526,268390,23.25,374,379,361,486,262,374,365.28,0.66,0,30465,406,390,375,359,344,382,351,429,112,500,230,1,1,84867419,308,-0.93,0.46,12,0.32,-391.00,784.00,1043,20240216,-65.20,290,20241209,25.17,430,-15.58,20250211,336,8.04,20250102,1043,-65.20,20240216,290,25.17,20241209,0.05,N,009310,500,428 억,,559245,N,N,27,N,00,N
+20250213,100237,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,364,-10,5,-2.67,70170767,191666,16.60,374,379,361,486,262,374,366.11,0.66,0,27877,406,390,375,359,344,382,351,429,112,500,230,1,1,84867419,309,-0.93,0.46,12,0.23,-391.00,784.00,1043,20240216,-65.10,290,20241209,25.52,430,-15.35,20250211,336,8.33,20250102,1043,-65.10,20240216,290,25.52,20241209,0.05,N,009310,500,428 억,,559245,N,N,27,N,00,N
+20250213,090236,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,374,0,3,0.00,6971484,18636,1.61,374,379,373,486,262,374,374.09,0.66,0,6788,406,390,375,359,344,382,351,429,112,500,230,1,1,84867419,317,-0.96,0.48,12,0.02,-391.00,784.00,1043,20240216,-64.14,290,20241209,28.97,430,-13.02,20250211,336,11.31,20250102,1043,-64.14,20240216,290,28.97,20241209,0.05,N,009310,500,428 억,,559245,N,N,27,N,00,N
 20250212,160236,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,374,-19,5,-4.83,425272637,1153288,9.18,391,391,360,510,276,393,368.75,0.64,0,20255,475,433,388,346,301,455,368,429,117,500,240,1,1,84867419,317,-0.96,0.48,12,1.36,-391.00,784.00,1043,20240216,-64.14,290,20241209,28.97,430,-13.02,20250211,336,11.31,20250102,1043,-64.14,20240216,290,28.97,20241209,0.05,N,009310,500,428 억,,539529,N,N,27,N,00,N
 20250212,150235,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,374,-19,5,-4.83,402767467,1092751,8.70,391,391,360,510,276,393,368.58,0.64,0,31183,475,433,388,346,301,455,368,429,117,500,240,1,1,84867419,317,-0.96,0.48,12,1.29,-391.00,784.00,1043,20240216,-64.14,290,20241209,28.97,430,-13.02,20250211,336,11.31,20250102,1043,-64.14,20240216,290,28.97,20241209,0.05,N,009310,500,428 억,,539529,N,N,0,N,00,N
 20250212,140236,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,362,-31,5,-7.89,360920122,979277,7.80,391,391,360,510,276,393,368.56,0.64,0,25589,475,433,388,346,301,455,368,429,117,500,240,1,1,84867419,307,-0.93,0.46,12,1.15,-391.00,784.00,1043,20240216,-65.29,290,20241209,24.83,430,-15.81,20250211,336,7.74,20250102,1043,-65.29,20240216,290,24.83,20241209,0.05,N,009310,500,428 억,,539529,N,N,0,N,00,N
diff --git a/009320/price/prices-20250201.csv b/009320/price/prices-20250201.csv
index ab4320bea6b6..83cde4533d37 100644
--- a/009320/price/prices-20250201.csv
+++ b/009320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160237,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1017,0,3,0.00,18472248,18279,77.45,1009,1017,1006,1322,712,1017,1010.57,0.08,0,748,1031,1023,1014,1006,997,1019,1002,246,305,500,730,1,1,49299770,501,203.40,1.80,12,0.04,5.00,566.00,1631,20240409,-37.65,883,20241209,15.18,1075,-5.40,20250106,965,5.39,20250203,1631,-37.65,20240409,883,15.18,20241209,0.03,N,009320,500,246 억,,38532,N,N,47,N,00,N
+20250213,150237,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1016,-1,5,-0.10,15647274,15497,65.66,1009,1017,1006,1322,712,1017,1009.70,0.08,0,781,1031,1023,1014,1006,997,1019,1002,246,305,500,730,1,1,49299770,501,203.20,1.80,12,0.03,5.00,566.00,1631,20240409,-37.71,883,20241209,15.06,1075,-5.49,20250106,965,5.28,20250203,1631,-37.71,20240409,883,15.06,20241209,0.03,N,009320,500,246 억,,38532,N,N,200,N,00,N
+20250213,140237,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1017,0,3,0.00,15429642,15283,64.76,1009,1017,1006,1322,712,1017,1009.60,0.08,0,781,1031,1023,1014,1006,997,1019,1002,246,305,500,730,1,1,49299770,501,203.40,1.80,12,0.03,5.00,566.00,1631,20240409,-37.65,883,20241209,15.18,1075,-5.40,20250106,965,5.39,20250203,1631,-37.65,20240409,883,15.18,20241209,0.03,N,009320,500,246 억,,38532,N,N,200,N,00,N
+20250213,130237,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1017,0,3,0.00,15225425,15082,63.90,1009,1017,1006,1322,712,1017,1009.51,0.08,0,782,1031,1023,1014,1006,997,1019,1002,246,305,500,730,1,1,49299770,501,203.40,1.80,12,0.03,5.00,566.00,1631,20240409,-37.65,883,20241209,15.18,1075,-5.40,20250106,965,5.39,20250203,1631,-37.65,20240409,883,15.18,20241209,0.03,N,009320,500,246 억,,38532,N,N,200,N,00,N
+20250213,120237,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1016,-1,5,-0.10,3411058,3372,14.29,1009,1017,1006,1322,712,1017,1011.58,0.08,0,-457,1031,1023,1014,1006,997,1019,1002,246,305,500,730,1,1,49299770,501,203.20,1.80,12,0.01,5.00,566.00,1631,20240409,-37.71,883,20241209,15.06,1075,-5.49,20250106,965,5.28,20250203,1631,-37.71,20240409,883,15.06,20241209,0.03,N,009320,500,246 억,,38532,N,N,200,N,00,N
+20250213,110236,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1017,0,3,0.00,845296,835,3.54,1009,1017,1006,1322,712,1017,1012.33,0.08,0,-1,1031,1023,1014,1006,997,1019,1002,246,305,500,730,1,1,49299770,501,203.40,1.80,12,0.00,5.00,566.00,1631,20240409,-37.65,883,20241209,15.18,1075,-5.40,20250106,965,5.39,20250203,1631,-37.65,20240409,883,15.18,20241209,0.03,N,009320,500,246 억,,38532,N,N,200,N,00,N
+20250213,100238,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1007,-10,5,-0.98,338693,335,1.42,1009,1017,1006,1322,712,1017,1011.02,0.08,0,0,1031,1023,1014,1006,997,1019,1002,246,305,500,730,1,1,49299770,496,201.40,1.78,12,0.00,5.00,566.00,1631,20240409,-38.26,883,20241209,14.04,1075,-6.33,20250106,965,4.35,20250203,1631,-38.26,20240409,883,14.04,20241209,0.03,N,009320,500,246 억,,38532,N,N,200,N,00,N
+20250213,090236,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1017,0,3,0.00,0,0,0.00,0,0,0,1322,712,1017,0.00,0.08,0,0,1031,1023,1014,1006,997,1019,1002,246,305,500,730,1,1,49299770,501,203.40,1.80,12,0.00,5.00,566.00,1631,20240409,-37.65,883,20241209,15.18,1075,-5.40,20250106,965,5.39,20250203,1631,-37.65,20240409,883,15.18,20241209,0.03,N,009320,500,246 억,,38532,N,N,200,N,00,N
 20250212,160236,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1017,-2,5,-0.20,23858142,23601,155.85,1019,1022,1005,1324,714,1019,1010.90,0.08,0,-369,1023,1020,1017,1014,1011,1022,1016,246,305,500,730,1,1,49299770,501,203.40,1.80,12,0.05,5.00,566.00,1631,20240409,-37.65,883,20241209,15.18,1075,-5.40,20250106,965,5.39,20250203,1631,-37.65,20240409,883,15.18,20241209,0.03,N,009320,500,246 억,,38901,N,N,200,N,00,N
 20250212,150236,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1012,-7,5,-0.69,23273672,23026,152.06,1019,1022,1005,1324,714,1019,1010.76,0.08,0,-311,1023,1020,1017,1014,1011,1022,1016,246,305,500,730,1,1,49299770,499,202.40,1.79,12,0.05,5.00,566.00,1631,20240409,-37.95,883,20241209,14.61,1075,-5.86,20250106,965,4.87,20250203,1631,-37.95,20240409,883,14.61,20241209,0.03,N,009320,500,246 억,,38901,N,N,0,N,00,N
 20250212,140236,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1012,-7,5,-0.69,22960973,22717,150.02,1019,1022,1005,1324,714,1019,1010.74,0.08,0,-309,1023,1020,1017,1014,1011,1022,1016,246,305,500,730,1,1,49299770,499,202.40,1.79,12,0.05,5.00,566.00,1631,20240409,-37.95,883,20241209,14.61,1075,-5.86,20250106,965,4.87,20250203,1631,-37.95,20240409,883,14.61,20241209,0.03,N,009320,500,246 억,,38901,N,N,0,N,00,N
diff --git a/009410/price/prices-20250201.csv b/009410/price/prices-20250201.csv
index 65d1532cd841..226aecf9b24c 100644
--- a/009410/price/prices-20250201.csv
+++ b/009410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160237,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2255,50,2,2.27,128575605,57227,161.86,2250,2270,2200,2865,1545,2205,2246.76,0.07,0,13030,2288,2246,2223,2181,2158,2235,2170,1469,660,500,0,5,1,293855621,6626,-0.02,-0.07,12,0.02,-115519.00,-33918.00,6110,20241031,-63.09,2075,20250205,8.67,2520,-10.52,20250103,2075,8.67,20250205,6110,-63.09,20241031,2075,8.67,20250205,0.00,N,009410,500,1469 억,,204074,N,N,0,N,00,N
+20250213,150237,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2265,60,2,2.72,126020975,56098,158.67,2250,2270,2200,2865,1545,2205,2246.44,0.07,0,12905,2288,2246,2223,2181,2158,2235,2170,1469,660,500,0,5,1,293855621,6656,-0.02,-0.07,12,0.02,-115519.00,-33918.00,6110,20241031,-62.93,2075,20250205,9.16,2520,-10.12,20250103,2075,9.16,20250205,6110,-62.93,20241031,2075,9.16,20250205,0.00,N,009410,500,1469 억,,204074,N,N,0,N,00,N
+20250213,140237,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2255,50,2,2.27,110779890,49305,139.46,2250,2270,2200,2865,1545,2205,2246.83,0.07,0,12444,2288,2246,2223,2181,2158,2235,2170,1469,660,500,0,5,1,293855621,6626,-0.02,-0.07,12,0.02,-115519.00,-33918.00,6110,20241031,-63.09,2075,20250205,8.67,2520,-10.52,20250103,2075,8.67,20250205,6110,-63.09,20241031,2075,8.67,20250205,0.00,N,009410,500,1469 억,,204074,N,N,0,N,00,N
+20250213,130238,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2255,50,2,2.27,80165230,35758,101.14,2250,2260,2200,2865,1545,2205,2241.88,0.07,0,8479,2288,2246,2223,2181,2158,2235,2170,1469,660,500,0,5,1,293855621,6626,-0.02,-0.07,12,0.01,-115519.00,-33918.00,6110,20241031,-63.09,2075,20250205,8.67,2520,-10.52,20250103,2075,8.67,20250205,6110,-63.09,20241031,2075,8.67,20250205,0.00,N,009410,500,1469 억,,204074,N,N,0,N,00,N
+20250213,120237,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2250,45,2,2.04,68644945,30649,86.69,2250,2260,2200,2865,1545,2205,2239.71,0.07,0,6423,2288,2246,2223,2181,2158,2235,2170,1469,660,500,0,5,1,293855621,6612,-0.02,-0.07,12,0.01,-115519.00,-33918.00,6110,20241031,-63.18,2075,20250205,8.43,2520,-10.71,20250103,2075,8.43,20250205,6110,-63.18,20241031,2075,8.43,20250205,0.00,N,009410,500,1469 억,,204074,N,N,0,N,00,N
+20250213,110236,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2245,40,2,1.81,50238420,22462,63.53,2250,2260,2200,2865,1545,2205,2236.60,0.07,0,327,2288,2246,2223,2181,2158,2235,2170,1469,660,500,0,5,1,293855621,6597,-0.02,-0.07,12,0.01,-115519.00,-33918.00,6110,20241031,-63.26,2075,20250205,8.19,2520,-10.91,20250103,2075,8.19,20250205,6110,-63.26,20241031,2075,8.19,20250205,0.00,N,009410,500,1469 억,,204074,N,N,0,N,00,N
+20250213,100238,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2250,45,2,2.04,46114955,20624,58.33,2250,2260,2200,2865,1545,2205,2235.99,0.07,0,-225,2288,2246,2223,2181,2158,2235,2170,1469,660,500,0,5,1,293855621,6612,-0.02,-0.07,12,0.01,-115519.00,-33918.00,6110,20241031,-63.18,2075,20250205,8.43,2520,-10.71,20250103,2075,8.43,20250205,6110,-63.18,20241031,2075,8.43,20250205,0.00,N,009410,500,1469 억,,204074,N,N,0,N,00,N
+20250213,090237,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2250,45,2,2.04,1209740,538,1.52,2250,2250,2220,2865,1545,2205,2248.59,0.07,0,-52,2288,2246,2223,2181,2158,2235,2170,1469,660,500,0,5,1,293855621,6612,-0.02,-0.07,12,0.00,-115519.00,-33918.00,6110,20241031,-63.18,2075,20250205,8.43,2520,-10.71,20250103,2075,8.43,20250205,6110,-63.18,20241031,2075,8.43,20250205,0.00,N,009410,500,1469 억,,204074,N,N,0,N,00,N
 20250212,160236,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2205,-30,5,-1.34,78489750,35354,71.91,2235,2265,2200,2905,1565,2235,2220.11,0.07,0,208,2298,2266,2208,2176,2118,2282,2192,1469,670,500,0,5,1,293855621,6480,-0.02,-0.07,12,0.01,-115519.00,-33918.00,6110,20241031,-63.91,2075,20250205,6.27,2520,-12.50,20250103,2075,6.27,20250205,6110,-63.91,20241031,2075,6.27,20250205,0.00,N,009410,500,1469 억,,203538,N,N,0,N,00,N
 20250212,150236,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2205,-30,5,-1.34,64121120,28838,58.66,2235,2265,2205,2905,1565,2235,2223.49,0.07,0,212,2298,2266,2208,2176,2118,2282,2192,1469,670,500,0,5,1,293855621,6480,-0.02,-0.07,12,0.01,-115519.00,-33918.00,6110,20241031,-63.91,2075,20250205,6.27,2520,-12.50,20250103,2075,6.27,20250205,6110,-63.91,20241031,2075,6.27,20250205,0.00,N,009410,500,1469 억,,203538,N,N,0,N,00,N
 20250212,140236,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2215,-20,5,-0.89,47467150,21302,43.33,2235,2265,2205,2905,1565,2235,2228.30,0.07,0,13,2298,2266,2208,2176,2118,2282,2192,1469,670,500,0,5,1,293855621,6509,-0.02,-0.07,12,0.01,-115519.00,-33918.00,6110,20241031,-63.75,2075,20250205,6.75,2520,-12.10,20250103,2075,6.75,20250205,6110,-63.75,20241031,2075,6.75,20250205,0.00,N,009410,500,1469 억,,203538,N,N,0,N,00,N
diff --git a/009420/price/prices-20250201.csv b/009420/price/prices-20250201.csv
index fe6dce17207c..32d8d36766c6 100644
--- a/009420/price/prices-20250201.csv
+++ b/009420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160237,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,38950,-950,5,-2.38,22533140200,576726,148.73,39700,39700,38400,51800,27950,39900,39070.49,5.72,-1728,-4370,40933,40416,39483,38966,38033,40625,39175,261,11900,500,29520,50,1,52240638,20348,581.34,10.20,12,1.10,67.00,3817.00,52000,20241022,-25.10,28500,20240805,36.67,45600,-14.58,20250206,37650,3.45,20250115,52000,-25.10,20241022,28500,36.67,20240805,3.18,N,009420,500,261 억,,2986860,N,N,333,N,00,N
+20250213,150238,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39250,-650,5,-1.63,19642766950,502604,129.61,39700,39700,38400,51800,27950,39900,39081.40,5.72,-1728,-16913,40933,40416,39483,38966,38033,40625,39175,261,11900,500,29520,50,1,52240638,20504,585.82,10.28,12,0.96,67.00,3817.00,52000,20241022,-24.52,28500,20240805,37.72,45600,-13.93,20250206,37650,4.25,20250115,52000,-24.52,20241022,28500,37.72,20240805,3.18,N,009420,500,261 억,,2986860,N,N,1381,N,00,N
+20250213,140238,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39250,-650,5,-1.63,17352614800,444468,114.62,39700,39700,38400,51800,27950,39900,39040.60,5.72,-1728,-17712,40933,40416,39483,38966,38033,40625,39175,261,11900,500,29520,50,1,52240638,20504,585.82,10.28,12,0.85,67.00,3817.00,52000,20241022,-24.52,28500,20240805,37.72,45600,-13.93,20250206,37650,4.25,20250115,52000,-24.52,20241022,28500,37.72,20240805,3.18,N,009420,500,261 억,,2986860,N,N,1381,N,00,N
+20250213,130238,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39300,-600,5,-1.50,15448613900,396090,102.15,39700,39700,38400,51800,27950,39900,39001.95,5.72,-1728,-11440,40933,40416,39483,38966,38033,40625,39175,261,11900,500,29520,50,1,52240638,20531,586.57,10.30,12,0.76,67.00,3817.00,52000,20241022,-24.42,28500,20240805,37.89,45600,-13.82,20250206,37650,4.38,20250115,52000,-24.42,20241022,28500,37.89,20240805,3.18,N,009420,500,261 억,,2986860,N,N,1381,N,00,N
+20250213,120238,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39500,-400,5,-1.00,13962703000,358456,92.44,39700,39700,38400,51800,27950,39900,38951.38,5.72,-1728,-7710,40933,40416,39483,38966,38033,40625,39175,261,11900,500,29520,50,1,52240638,20635,589.55,10.35,12,0.69,67.00,3817.00,52000,20241022,-24.04,28500,20240805,38.60,45600,-13.38,20250206,37650,4.91,20250115,52000,-24.04,20241022,28500,38.60,20240805,3.18,N,009420,500,261 억,,2986860,N,N,1381,N,00,N
+20250213,110236,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39300,-600,5,-1.50,11831320750,304448,78.51,39700,39700,38400,51800,27950,39900,38860.30,5.72,-1728,-14904,40933,40416,39483,38966,38033,40625,39175,261,11900,500,29520,50,1,52240638,20531,586.57,10.30,12,0.58,67.00,3817.00,52000,20241022,-24.42,28500,20240805,37.89,45600,-13.82,20250206,37650,4.38,20250115,52000,-24.42,20241022,28500,37.89,20240805,3.18,N,009420,500,261 억,,2986860,N,N,1381,N,00,N
+20250213,100238,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,38500,-1400,5,-3.51,8107023950,208803,53.85,39700,39700,38400,51800,27950,39900,38824.29,5.72,-1728,-35753,40933,40416,39483,38966,38033,40625,39175,261,11900,500,29520,50,1,52240638,20113,574.63,10.09,12,0.40,67.00,3817.00,52000,20241022,-25.96,28500,20240805,35.09,45600,-15.57,20250206,37650,2.26,20250115,52000,-25.96,20241022,28500,35.09,20240805,3.18,N,009420,500,261 억,,2986860,N,N,1381,N,00,N
+20250213,090237,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39250,-650,5,-1.63,401144550,10156,2.62,39700,39700,39250,51800,27950,39900,39483.22,5.72,-1728,-1142,40933,40416,39483,38966,38033,40625,39175,261,11900,500,29520,50,1,52240638,20504,585.82,10.28,12,0.02,67.00,3817.00,52000,20241022,-24.52,28500,20240805,37.72,45600,-13.93,20250206,37650,4.25,20250115,52000,-24.52,20241022,28500,37.72,20240805,3.18,N,009420,500,261 억,,2986860,N,N,1381,N,00,N
 20250212,160237,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39900,250,2,0.63,15075123400,383207,41.03,39900,40000,38550,51500,27800,39650,39337.27,5.74,0,-11686,42416,41032,40266,38882,38116,40650,38500,261,11850,500,29340,50,1,52240638,20844,595.52,10.45,12,0.73,67.00,3817.00,52000,20241022,-23.27,28500,20240805,40.00,45600,-12.50,20250206,37650,5.98,20250115,52000,-23.27,20241022,28500,40.00,20240805,3.13,N,009420,500,261 억,,2997010,N,N,1381,N,00,N
 20250212,150236,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39850,200,2,0.50,13687308400,348385,37.30,39900,39950,38550,51500,27800,39650,39287.57,5.74,0,57,42416,41032,40266,38882,38116,40650,38500,261,11850,500,29340,50,1,52240638,20818,594.78,10.44,12,0.67,67.00,3817.00,52000,20241022,-23.37,28500,20240805,39.82,45600,-12.61,20250206,37650,5.84,20250115,52000,-23.37,20241022,28500,39.82,20240805,3.13,N,009420,500,261 억,,2997010,N,N,9540,N,00,N
 20250212,140237,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39750,100,2,0.25,10969938250,279738,29.95,39900,39900,38550,51500,27800,39650,39214.59,5.74,0,9730,42416,41032,40266,38882,38116,40650,38500,261,11850,500,29340,50,1,52240638,20766,593.28,10.41,12,0.54,67.00,3817.00,52000,20241022,-23.56,28500,20240805,39.47,45600,-12.83,20250206,37650,5.58,20250115,52000,-23.56,20241022,28500,39.47,20240805,3.13,N,009420,500,261 억,,2997010,N,N,9540,N,00,N
diff --git a/009440/price/prices-20250201.csv b/009440/price/prices-20250201.csv
index aa915a521106..9d2fff1f33a0 100644
--- a/009440/price/prices-20250201.csv
+++ b/009440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160238,51,100.00,KOSPI,,금융,N,N,N,N, ,N,945,0,3,0.00,32900993,34946,141.92,946,958,917,1228,662,945,941.48,0.53,0,-2290,988,966,948,926,908,957,917,115,283,500,0,1,1,22908016,216,-0.94,0.15,12,0.15,-1003.00,6441.00,3315,20240227,-71.49,705,20240820,34.04,1130,-16.37,20250117,850,11.18,20250102,3315,-71.49,20240227,705,34.04,20240820,0.00,N,009440,500,114 억,,121031,N,N,3,N,00,N
+20250213,150238,51,100.00,KOSPI,,금융,N,N,N,N, ,N,946,1,2,0.11,28367337,30123,122.33,946,958,917,1228,662,945,941.72,0.53,0,-2288,988,966,948,926,908,957,917,115,283,500,0,1,1,22908016,217,-0.94,0.15,12,0.13,-1003.00,6441.00,3315,20240227,-71.46,705,20240820,34.18,1130,-16.28,20250117,850,11.29,20250102,3315,-71.46,20240227,705,34.18,20240820,0.00,N,009440,500,114 억,,121031,N,N,64,N,00,N
+20250213,140238,51,100.00,KOSPI,,금융,N,N,N,N, ,N,945,0,3,0.00,28291740,30043,122.01,946,958,917,1228,662,945,941.71,0.53,0,-2278,988,966,948,926,908,957,917,115,283,500,0,1,1,22908016,216,-0.94,0.15,12,0.13,-1003.00,6441.00,3315,20240227,-71.49,705,20240820,34.04,1130,-16.37,20250117,850,11.18,20250102,3315,-71.49,20240227,705,34.04,20240820,0.00,N,009440,500,114 억,,121031,N,N,64,N,00,N
+20250213,130238,51,100.00,KOSPI,,금융,N,N,N,N, ,N,945,0,3,0.00,27094914,28774,116.85,946,958,917,1228,662,945,941.65,0.53,0,-2278,988,966,948,926,908,957,917,115,283,500,0,1,1,22908016,216,-0.94,0.15,12,0.13,-1003.00,6441.00,3315,20240227,-71.49,705,20240820,34.04,1130,-16.37,20250117,850,11.18,20250102,3315,-71.49,20240227,705,34.04,20240820,0.00,N,009440,500,114 억,,121031,N,N,64,N,00,N
+20250213,120238,51,100.00,KOSPI,,금융,N,N,N,N, ,N,946,1,2,0.11,24242769,25740,104.53,946,958,917,1228,662,945,941.83,0.53,0,-2276,988,966,948,926,908,957,917,115,283,500,0,1,1,22908016,217,-0.94,0.15,12,0.11,-1003.00,6441.00,3315,20240227,-71.46,705,20240820,34.18,1130,-16.28,20250117,850,11.29,20250102,3315,-71.46,20240227,705,34.18,20240820,0.00,N,009440,500,114 억,,121031,N,N,64,N,00,N
+20250213,110237,51,100.00,KOSPI,,금융,N,N,N,N, ,N,945,0,3,0.00,20398336,21671,88.01,946,958,917,1228,662,945,941.27,0.53,0,-2267,988,966,948,926,908,957,917,115,283,500,0,1,1,22908016,216,-0.94,0.15,12,0.09,-1003.00,6441.00,3315,20240227,-71.49,705,20240820,34.04,1130,-16.37,20250117,850,11.18,20250102,3315,-71.49,20240227,705,34.04,20240820,0.00,N,009440,500,114 억,,121031,N,N,64,N,00,N
+20250213,100238,51,100.00,KOSPI,,금융,N,N,N,N, ,N,944,-1,5,-0.11,5270674,5580,22.66,946,949,917,1228,662,945,944.57,0.53,0,-569,988,966,948,926,908,957,917,115,283,500,0,1,1,22908016,216,-0.94,0.15,12,0.02,-1003.00,6441.00,3315,20240227,-71.52,705,20240820,33.90,1130,-16.46,20250117,850,11.06,20250102,3315,-71.52,20240227,705,33.90,20240820,0.00,N,009440,500,114 억,,121031,N,N,64,N,00,N
+20250213,090237,51,100.00,KOSPI,,금융,N,N,N,N, ,N,936,-9,5,-0.95,672434,725,2.94,946,946,917,1228,662,945,927.50,0.53,0,-2,988,966,948,926,908,957,917,115,283,500,0,1,1,22908016,214,-0.93,0.15,12,0.00,-1003.00,6441.00,3315,20240227,-71.76,705,20240820,32.77,1130,-17.17,20250117,850,10.12,20250102,3315,-71.76,20240227,705,32.77,20240820,0.00,N,009440,500,114 억,,121031,N,N,64,N,00,N
 20250212,160237,51,100.00,KOSPI,,금융,N,N,N,N, ,N,945,-9,5,-0.94,22471008,23585,68.80,954,970,930,1240,668,954,952.77,0.53,0,28,1038,996,963,921,888,1017,942,115,286,500,0,1,1,22908016,216,-0.94,0.15,12,0.10,-1003.00,6441.00,3315,20240227,-71.49,705,20240820,34.04,1130,-16.37,20250117,850,11.18,20250102,3315,-71.49,20240227,705,34.04,20240820,0.00,N,009440,500,114 억,,120871,N,N,64,N,00,N
 20250212,150237,51,100.00,KOSPI,,금융,N,N,N,N, ,N,953,-1,5,-0.10,19509460,20466,59.70,954,970,930,1240,668,954,953.26,0.53,0,558,1038,996,963,921,888,1017,942,115,286,500,0,1,1,22908016,218,-0.95,0.15,12,0.09,-1003.00,6441.00,3315,20240227,-71.25,705,20240820,35.18,1130,-15.66,20250117,850,12.12,20250102,3315,-71.25,20240227,705,35.18,20240820,0.00,N,009440,500,114 억,,120871,N,N,2,N,00,N
 20250212,140237,51,100.00,KOSPI,,금융,N,N,N,N, ,N,955,1,2,0.10,16257092,17058,49.76,954,970,930,1240,668,954,953.05,0.53,0,448,1038,996,963,921,888,1017,942,115,286,500,0,1,1,22908016,219,-0.95,0.15,12,0.07,-1003.00,6441.00,3315,20240227,-71.19,705,20240820,35.46,1130,-15.49,20250117,850,12.35,20250102,3315,-71.19,20240227,705,35.46,20240820,0.00,N,009440,500,114 억,,120871,N,N,2,N,00,N
diff --git a/009450/price/prices-20250201.csv b/009450/price/prices-20250201.csv
index d01c48a7e40c..e5deba2722ee 100644
--- a/009450/price/prices-20250201.csv
+++ b/009450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160238,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,80200,2100,2,2.69,7880585100,98509,83.57,78600,81500,77700,101500,54700,78100,79998.28,11.12,0,-3504,82166,80132,78466,76432,74766,79300,75600,146,23400,1000,57790,100,1,14568592,11684,14.05,2.00,12,0.68,5707.00,40172.00,107700,20250121,-25.53,46250,20240201,73.41,107700,-25.53,20250121,74400,7.80,20250210,107700,-25.53,20250121,48050,66.91,20240520,1.29,N,009450,1000,145 억,,1620096,N,N,250,N,00,N
+20250213,150238,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,80600,2500,2,3.20,7405935400,92596,78.56,78600,81500,77700,101500,54700,78100,79981.16,11.12,0,-2828,82166,80132,78466,76432,74766,79300,75600,146,23400,1000,57790,100,1,14568592,11742,14.12,2.01,12,0.64,5707.00,40172.00,107700,20250121,-25.16,46250,20240201,74.27,107700,-25.16,20250121,74400,8.33,20250210,107700,-25.16,20250121,48050,67.74,20240520,1.29,N,009450,1000,145 억,,1620096,N,N,140,N,00,N
+20250213,140238,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,81100,3000,2,3.84,6463560000,80931,68.66,78600,81500,77700,101500,54700,78100,79865.07,11.12,0,1540,82166,80132,78466,76432,74766,79300,75600,146,23400,1000,57790,100,1,14568592,11815,14.21,2.02,12,0.56,5707.00,40172.00,107700,20250121,-24.70,46250,20240201,75.35,107700,-24.70,20250121,74400,9.01,20250210,107700,-24.70,20250121,48050,68.78,20240520,1.29,N,009450,1000,145 억,,1620096,N,N,140,N,00,N
+20250213,130239,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,81200,3100,2,3.97,4859315800,61126,51.86,78600,81200,77700,101500,54700,78100,79496.71,11.12,0,-551,82166,80132,78466,76432,74766,79300,75600,146,23400,1000,57790,100,1,14568592,11830,14.23,2.02,12,0.42,5707.00,40172.00,107700,20250121,-24.61,46250,20240201,75.57,107700,-24.61,20250121,74400,9.14,20250210,107700,-24.61,20250121,48050,68.99,20240520,1.29,N,009450,1000,145 억,,1620096,N,N,140,N,00,N
+20250213,120238,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,80600,2500,2,3.20,3808547100,48118,40.82,78600,80600,77700,101500,54700,78100,79150.15,11.12,0,-2197,82166,80132,78466,76432,74766,79300,75600,146,23400,1000,57790,100,1,14568592,11742,14.12,2.01,12,0.33,5707.00,40172.00,107700,20250121,-25.16,46250,20240201,74.27,107700,-25.16,20250121,74400,8.33,20250210,107700,-25.16,20250121,48050,67.74,20240520,1.29,N,009450,1000,145 억,,1620096,N,N,140,N,00,N
+20250213,110237,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,79400,1300,2,1.66,2247559300,28622,24.28,78600,79500,77700,101500,54700,78100,78525.59,11.12,0,850,82166,80132,78466,76432,74766,79300,75600,146,23400,1000,57790,100,1,14568592,11567,13.91,1.98,12,0.20,5707.00,40172.00,107700,20250121,-26.28,46250,20240201,71.68,107700,-26.28,20250121,74400,6.72,20250210,107700,-26.28,20250121,48050,65.24,20240520,1.29,N,009450,1000,145 억,,1620096,N,N,140,N,00,N
+20250213,100239,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,78700,600,2,0.77,1314510100,16766,14.22,78600,79000,77700,101500,54700,78100,78403.32,11.12,0,1187,82166,80132,78466,76432,74766,79300,75600,146,23400,1000,57790,100,1,14568592,11465,13.79,1.96,12,0.12,5707.00,40172.00,107700,20250121,-26.93,46250,20240201,70.16,107700,-26.93,20250121,74400,5.78,20250210,107700,-26.93,20250121,48050,63.79,20240520,1.29,N,009450,1000,145 억,,1620096,N,N,140,N,00,N
+20250213,090237,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,77900,-200,5,-0.26,153224000,1955,1.66,78600,78600,77900,101500,54700,78100,78375.45,11.12,0,-1266,82166,80132,78466,76432,74766,79300,75600,146,23400,1000,57790,100,1,14568592,11349,13.65,1.94,12,0.01,5707.00,40172.00,107700,20250121,-27.67,46250,20240201,68.43,107700,-27.67,20250121,74400,4.70,20250210,107700,-27.67,20250121,48050,62.12,20240520,1.29,N,009450,1000,145 억,,1620096,N,N,140,N,00,N
 20250212,160237,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,78100,-1400,5,-1.76,9198033400,117753,112.57,78500,80500,76800,103300,55700,79500,78112.64,11.17,0,3035,82500,81000,79500,78000,76500,80250,77250,146,23800,1000,58830,100,1,14568592,11378,13.68,1.94,12,0.81,5707.00,40172.00,107700,20250121,-27.48,46250,20240201,68.86,107700,-27.48,20250121,74400,4.97,20250210,107700,-27.48,20250121,48050,62.54,20240520,1.24,N,009450,1000,145 억,,1627114,N,N,140,N,00,N
 20250212,150237,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,77600,-1900,5,-2.39,8304377700,106276,101.60,78500,80500,76800,103300,55700,79500,78139.39,11.17,0,3370,82500,81000,79500,78000,76500,80250,77250,146,23800,1000,58830,100,1,14568592,11305,13.60,1.93,12,0.73,5707.00,40172.00,107700,20250121,-27.95,46250,20240201,67.78,107700,-27.95,20250121,74400,4.30,20250210,107700,-27.95,20250121,48050,61.50,20240520,1.24,N,009450,1000,145 억,,1627114,N,N,106,N,00,N
 20250212,140237,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,78100,-1400,5,-1.76,4928099100,62644,59.89,78500,80500,77700,103300,55700,79500,78667.99,11.17,0,-4674,82500,81000,79500,78000,76500,80250,77250,146,23800,1000,58830,100,1,14568592,11378,13.68,1.94,12,0.43,5707.00,40172.00,107700,20250121,-27.48,46250,20240201,68.86,107700,-27.48,20250121,74400,4.97,20250210,107700,-27.48,20250121,48050,62.54,20240520,1.24,N,009450,1000,145 억,,1627114,N,N,106,N,00,N
diff --git a/009460/price/prices-20250201.csv b/009460/price/prices-20250201.csv
index 81c22dc0c057..6c6aa880d09d 100644
--- a/009460/price/prices-20250201.csv
+++ b/009460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,720,-3,5,-0.41,76525126,105754,56.67,738,738,713,939,507,723,723.61,0.18,0,1277,753,737,726,710,699,736,709,298,216,500,520,1,1,59667486,430,-2.46,0.47,12,0.18,-293.00,1526.00,930,20240222,-22.58,640,20241118,12.50,827,-12.94,20250116,706,1.98,20250102,930,-22.58,20240222,640,12.50,20241118,0.17,N,009460,500,298 억,,106870,N,N,59,N,00,N
+20250213,150239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,722,-1,5,-0.14,72368936,99998,53.59,738,738,713,939,507,723,723.70,0.18,0,-2355,753,737,726,710,699,736,709,298,216,500,520,1,1,59667486,431,-2.46,0.47,12,0.17,-293.00,1526.00,930,20240222,-22.37,640,20241118,12.81,827,-12.70,20250116,706,2.27,20250102,930,-22.37,20240222,640,12.81,20241118,0.17,N,009460,500,298 억,,106870,N,N,237,N,00,N
+20250213,140238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,731,8,2,1.11,56532397,78202,41.91,738,738,713,939,507,723,722.90,0.18,0,-120,753,737,726,710,699,736,709,298,216,500,520,1,1,59667486,436,-2.49,0.48,12,0.13,-293.00,1526.00,930,20240222,-21.40,640,20241118,14.22,827,-11.61,20250116,706,3.54,20250102,930,-21.40,20240222,640,14.22,20241118,0.17,N,009460,500,298 억,,106870,N,N,237,N,00,N
+20250213,130239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,724,1,2,0.14,50452868,69843,37.43,738,738,713,939,507,723,722.38,0.18,0,-279,753,737,726,710,699,736,709,298,216,500,520,1,1,59667486,432,-2.47,0.47,12,0.12,-293.00,1526.00,930,20240222,-22.15,640,20241118,13.12,827,-12.45,20250116,706,2.55,20250102,930,-22.15,20240222,640,13.12,20241118,0.17,N,009460,500,298 억,,106870,N,N,237,N,00,N
+20250213,120238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,723,0,3,0.00,37130519,51439,27.56,738,738,713,939,507,723,721.84,0.18,0,-379,753,737,726,710,699,736,709,298,216,500,520,1,1,59667486,431,-2.47,0.47,12,0.09,-293.00,1526.00,930,20240222,-22.26,640,20241118,12.97,827,-12.58,20250116,706,2.41,20250102,930,-22.26,20240222,640,12.97,20241118,0.17,N,009460,500,298 억,,106870,N,N,237,N,00,N
+20250213,110237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,724,1,2,0.14,36704341,50850,27.25,738,738,713,939,507,723,721.82,0.18,0,-379,753,737,726,710,699,736,709,298,216,500,520,1,1,59667486,432,-2.47,0.47,12,0.09,-293.00,1526.00,930,20240222,-22.15,640,20241118,13.12,827,-12.45,20250116,706,2.55,20250102,930,-22.15,20240222,640,13.12,20241118,0.17,N,009460,500,298 억,,106870,N,N,237,N,00,N
+20250213,100239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,724,1,2,0.14,12058837,16635,8.91,738,738,713,939,507,723,724.91,0.18,0,-1349,753,737,726,710,699,736,709,298,216,500,520,1,1,59667486,432,-2.47,0.47,12,0.03,-293.00,1526.00,930,20240222,-22.15,640,20241118,13.12,827,-12.45,20250116,706,2.55,20250102,930,-22.15,20240222,640,13.12,20241118,0.17,N,009460,500,298 억,,106870,N,N,237,N,00,N
+20250213,090238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,735,12,2,1.66,66408,90,0.05,738,738,735,939,507,723,737.87,0.18,0,-17,753,737,726,710,699,736,709,298,216,500,520,1,1,59667486,439,-2.51,0.48,12,0.00,-293.00,1526.00,930,20240222,-20.97,640,20241118,14.84,827,-11.12,20250116,706,4.11,20250102,930,-20.97,20240222,640,14.84,20241118,0.17,N,009460,500,298 억,,106870,N,N,237,N,00,N
 20250212,160237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,723,0,3,0.00,135041637,186604,178.56,723,742,715,939,507,723,723.68,0.23,0,-33630,751,737,726,712,701,731,706,298,216,500,520,1,1,59667486,431,-2.47,0.47,12,0.31,-293.00,1526.00,930,20240222,-22.26,640,20241118,12.97,827,-12.58,20250116,706,2.41,20250102,930,-22.26,20240222,640,12.97,20241118,0.17,N,009460,500,298 억,,137990,N,N,237,N,00,N
 20250212,150237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,724,1,2,0.14,119450181,164954,157.85,723,742,715,939,507,723,724.14,0.23,0,-34025,751,737,726,712,701,731,706,298,216,500,520,1,1,59667486,432,-2.47,0.47,12,0.28,-293.00,1526.00,930,20240222,-22.15,640,20241118,13.12,827,-12.45,20250116,706,2.55,20250102,930,-22.15,20240222,640,13.12,20241118,0.17,N,009460,500,298 억,,137990,N,N,0,N,00,N
 20250212,140238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,721,-2,5,-0.28,94347382,130490,124.87,723,742,715,939,507,723,723.02,0.23,0,-16176,751,737,726,712,701,731,706,298,216,500,520,1,1,59667486,430,-2.46,0.47,12,0.22,-293.00,1526.00,930,20240222,-22.47,640,20241118,12.66,827,-12.82,20250116,706,2.12,20250102,930,-22.47,20240222,640,12.66,20241118,0.17,N,009460,500,298 억,,137990,N,N,0,N,00,N
diff --git a/009470/price/prices-20250201.csv b/009470/price/prices-20250201.csv
index 70700b5dbc2d..52fafbce69e0 100644
--- a/009470/price/prices-20250201.csv
+++ b/009470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160239,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,42650,150,2,0.35,10956243800,252386,40.42,43350,44650,42400,55200,29750,42500,43410.90,25.02,0,-22922,48633,45566,42583,39516,36533,47100,41050,66,12700,1000,29750,50,1,6613820,2821,50.77,3.88,12,3.82,840.00,10981.00,89900,20240611,-52.56,16250,20240201,162.46,45650,-6.57,20250212,30650,39.15,20250102,89900,-52.56,20240611,16970,151.33,20240228,4.14,N,009470,1000,66 억,,1654698,N,N,164,N,00,N
+20250213,150239,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,42700,200,2,0.47,10427967000,240036,38.44,43350,44650,42400,55200,29750,42500,43443.43,25.02,0,-22592,48633,45566,42583,39516,36533,47100,41050,66,12700,1000,29750,50,1,6613820,2824,50.83,3.89,12,3.63,840.00,10981.00,89900,20240611,-52.50,16250,20240201,162.77,45650,-6.46,20250212,30650,39.31,20250102,89900,-52.50,20240611,16970,151.62,20240228,4.14,N,009470,1000,66 억,,1654698,N,N,60,N,00,N
+20250213,140239,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,42750,250,2,0.59,9180063200,210830,33.76,43350,44650,42500,55200,29750,42500,43542.59,25.02,0,-22336,48633,45566,42583,39516,36533,47100,41050,66,12700,1000,29750,50,1,6613820,2827,50.89,3.89,12,3.19,840.00,10981.00,89900,20240611,-52.45,16250,20240201,163.08,45650,-6.35,20250212,30650,39.48,20250102,89900,-52.45,20240611,16970,151.92,20240228,4.14,N,009470,1000,66 억,,1654698,N,N,60,N,00,N
+20250213,130239,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,43100,600,2,1.41,8011736400,183515,29.39,43350,44650,42900,55200,29750,42500,43657.25,25.02,0,-23883,48633,45566,42583,39516,36533,47100,41050,66,12700,1000,29750,50,1,6613820,2851,51.31,3.92,12,2.77,840.00,10981.00,89900,20240611,-52.06,16250,20240201,165.23,45650,-5.59,20250212,30650,40.62,20250102,89900,-52.06,20240611,16970,153.98,20240228,4.14,N,009470,1000,66 억,,1654698,N,N,60,N,00,N
+20250213,120239,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,43200,700,2,1.65,7564842800,173166,27.73,43350,44650,42900,55200,29750,42500,43685.64,25.02,0,-24722,48633,45566,42583,39516,36533,47100,41050,66,12700,1000,29750,50,1,6613820,2857,51.43,3.93,12,2.62,840.00,10981.00,89900,20240611,-51.95,16250,20240201,165.85,45650,-5.37,20250212,30650,40.95,20250102,89900,-51.95,20240611,16970,154.57,20240228,4.14,N,009470,1000,66 억,,1654698,N,N,60,N,00,N
+20250213,110238,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,43200,700,2,1.65,6704371100,153239,24.54,43350,44650,43050,55200,29750,42500,43751.25,25.02,0,-22303,48633,45566,42583,39516,36533,47100,41050,66,12700,1000,29750,50,1,6613820,2857,51.43,3.93,12,2.32,840.00,10981.00,89900,20240611,-51.95,16250,20240201,165.85,45650,-5.37,20250212,30650,40.95,20250102,89900,-51.95,20240611,16970,154.57,20240228,4.14,N,009470,1000,66 억,,1654698,N,N,60,N,00,N
+20250213,100239,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,43850,1350,2,3.18,5307076200,120971,19.37,43350,44650,43150,55200,29750,42500,43870.89,25.02,0,-15282,48633,45566,42583,39516,36533,47100,41050,66,12700,1000,29750,50,1,6613820,2900,52.20,3.99,12,1.83,840.00,10981.00,89900,20240611,-51.22,16250,20240201,169.85,45650,-3.94,20250212,30650,43.07,20250102,89900,-51.22,20240611,16970,158.40,20240228,4.14,N,009470,1000,66 억,,1654698,N,N,60,N,00,N
+20250213,090238,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,44150,1650,2,3.88,984682500,22671,3.63,43350,44150,43150,55200,29750,42500,43434.44,25.02,0,-3238,48633,45566,42583,39516,36533,47100,41050,66,12700,1000,29750,50,1,6613820,2920,52.56,4.02,12,0.34,840.00,10981.00,89900,20240611,-50.89,16250,20240201,171.69,45650,-3.29,20250212,30650,44.05,20250102,89900,-50.89,20240611,16970,160.16,20240228,4.14,N,009470,1000,66 억,,1654698,N,N,60,N,00,N
 20250212,160238,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,42500,1550,2,3.79,27011100900,621661,199.48,40950,45650,39600,53200,28700,40950,43450.58,24.98,0,2535,44050,42500,41350,39800,38650,41925,39225,66,12250,1000,28660,50,1,6613820,2811,50.60,3.87,12,9.40,840.00,10981.00,89900,20240611,-52.73,16250,20240201,161.54,45650,-6.90,20250212,30650,38.66,20250102,89900,-52.73,20240611,16970,150.44,20240228,4.17,N,009470,1000,66 억,,1651915,N,N,60,N,00,N
 20250212,150237,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,41900,950,2,2.32,26088034550,599844,192.47,40950,45650,39600,53200,28700,40950,43491.77,24.98,0,6364,44050,42500,41350,39800,38650,41925,39225,66,12250,1000,28660,50,1,6613820,2771,49.88,3.82,12,9.07,840.00,10981.00,89900,20240611,-53.39,16250,20240201,157.85,45650,-8.21,20250212,30650,36.70,20250102,89900,-53.39,20240611,16970,146.91,20240228,4.17,N,009470,1000,66 억,,1651915,N,N,10,N,00,N
 20250212,140238,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,43100,2150,2,5.25,23685483350,543154,174.28,40950,45650,39600,53200,28700,40950,43607.77,24.98,0,86,44050,42500,41350,39800,38650,41925,39225,66,12250,1000,28660,50,1,6613820,2851,51.31,3.92,12,8.21,840.00,10981.00,89900,20240611,-52.06,16250,20240201,165.23,45650,-5.59,20250212,30650,40.62,20250102,89900,-52.06,20240611,16970,153.98,20240228,4.17,N,009470,1000,66 억,,1651915,N,N,10,N,00,N
diff --git a/009520/price/prices-20250201.csv b/009520/price/prices-20250201.csv
index eadd871c49d9..59263d481284 100644
--- a/009520/price/prices-20250201.csv
+++ b/009520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160239,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12770,740,2,6.15,2930297120,237238,189.13,12030,12770,11990,15630,8430,12030,12344.72,8.09,0,57404,12263,12146,12053,11936,11843,12100,11890,208,3600,500,8900,10,1,41642703,5318,109.15,4.59,12,0.57,117.00,2784.00,26300,20240216,-51.44,11620,20241230,9.90,15910,-19.74,20250110,11650,9.61,20250102,26300,-51.44,20240216,11620,9.90,20241230,2.14,N,009520,500,208 억,,3368286,N,N,1040,N,00,N
+20250213,150239,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12310,280,2,2.33,1955155450,159772,127.37,12030,12320,11990,15630,8430,12030,12237.16,8.09,0,38923,12263,12146,12053,11936,11843,12100,11890,208,3600,500,8900,10,1,41642703,5126,105.21,4.42,12,0.38,117.00,2784.00,26300,20240216,-53.19,11620,20241230,5.94,15910,-22.63,20250110,11650,5.67,20250102,26300,-53.19,20240216,11620,5.94,20241230,2.14,N,009520,500,208 억,,3368286,N,N,1329,N,00,N
+20250213,140239,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12300,270,2,2.24,1693008180,138458,110.38,12030,12320,11990,15630,8430,12030,12227.59,8.09,0,36372,12263,12146,12053,11936,11843,12100,11890,208,3600,500,8900,10,1,41642703,5122,105.13,4.42,12,0.33,117.00,2784.00,26300,20240216,-53.23,11620,20241230,5.85,15910,-22.69,20250110,11650,5.58,20250102,26300,-53.23,20240216,11620,5.85,20241230,2.14,N,009520,500,208 억,,3368286,N,N,1329,N,00,N
+20250213,130239,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12200,170,2,1.41,1376072100,112598,89.76,12030,12320,11990,15630,8430,12030,12221.11,8.09,0,17959,12263,12146,12053,11936,11843,12100,11890,208,3600,500,8900,10,1,41642703,5080,104.27,4.38,12,0.27,117.00,2784.00,26300,20240216,-53.61,11620,20241230,4.99,15910,-23.32,20250110,11650,4.72,20250102,26300,-53.61,20240216,11620,4.99,20241230,2.14,N,009520,500,208 억,,3368286,N,N,1329,N,00,N
+20250213,120239,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12190,160,2,1.33,1268882650,103819,82.77,12030,12320,11990,15630,8430,12030,12222.07,8.09,0,17003,12263,12146,12053,11936,11843,12100,11890,208,3600,500,8900,10,1,41642703,5076,104.19,4.38,12,0.25,117.00,2784.00,26300,20240216,-53.65,11620,20241230,4.91,15910,-23.38,20250110,11650,4.64,20250102,26300,-53.65,20240216,11620,4.91,20241230,2.14,N,009520,500,208 억,,3368286,N,N,1329,N,00,N
+20250213,110238,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12250,220,2,1.83,1024982630,83717,66.74,12030,12320,12030,15630,8430,12030,12243.42,8.09,0,17660,12263,12146,12053,11936,11843,12100,11890,208,3600,500,8900,10,1,41642703,5101,104.70,4.40,12,0.20,117.00,2784.00,26300,20240216,-53.42,11620,20241230,5.42,15910,-23.00,20250110,11650,5.15,20250102,26300,-53.42,20240216,11620,5.42,20241230,2.14,N,009520,500,208 억,,3368286,N,N,1329,N,00,N
+20250213,100239,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12280,250,2,2.08,812356410,66340,52.89,12030,12320,12030,15630,8430,12030,12245.35,8.09,0,16153,12263,12146,12053,11936,11843,12100,11890,208,3600,500,8900,10,1,41642703,5114,104.96,4.41,12,0.16,117.00,2784.00,26300,20240216,-53.31,11620,20241230,5.68,15910,-22.82,20250110,11650,5.41,20250102,26300,-53.31,20240216,11620,5.68,20241230,2.14,N,009520,500,208 억,,3368286,N,N,1329,N,00,N
+20250213,090238,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12230,200,2,1.66,67677730,5553,4.43,12030,12260,12030,15630,8430,12030,12187.60,8.09,0,4390,12263,12146,12053,11936,11843,12100,11890,208,3600,500,8900,10,1,41642703,5093,104.53,4.39,12,0.01,117.00,2784.00,26300,20240216,-53.50,11620,20241230,5.25,15910,-23.13,20250110,11650,4.98,20250102,26300,-53.50,20240216,11620,5.25,20241230,2.14,N,009520,500,208 억,,3368286,N,N,1329,N,00,N
 20250212,160238,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12030,-160,5,-1.31,1491997790,123963,83.54,12160,12170,11960,15840,8540,12190,12035.83,8.08,0,-9675,12636,12412,12276,12052,11916,12345,11985,208,3650,500,9020,10,1,41642703,5010,102.82,4.32,12,0.30,117.00,2784.00,26300,20240216,-54.26,11620,20241230,3.53,15910,-24.39,20250110,11650,3.26,20250102,26300,-54.26,20240216,11620,3.53,20241230,2.14,N,009520,500,208 억,,3366629,N,N,1329,N,00,N
 20250212,150238,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12020,-170,5,-1.39,1379290350,114590,77.22,12160,12170,11960,15840,8540,12190,12036.74,8.08,0,-11313,12636,12412,12276,12052,11916,12345,11985,208,3650,500,9020,10,1,41642703,5005,102.74,4.32,12,0.28,117.00,2784.00,26300,20240216,-54.30,11620,20241230,3.44,15910,-24.45,20250110,11650,3.18,20250102,26300,-54.30,20240216,11620,3.44,20241230,2.14,N,009520,500,208 억,,3366629,N,N,8950,N,00,N
 20250212,140238,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12060,-130,5,-1.07,1154754300,95898,64.63,12160,12170,11960,15840,8540,12190,12041.48,8.08,0,-17295,12636,12412,12276,12052,11916,12345,11985,208,3650,500,9020,10,1,41642703,5022,103.08,4.33,12,0.23,117.00,2784.00,26300,20240216,-54.14,11620,20241230,3.79,15910,-24.20,20250110,11650,3.52,20250102,26300,-54.14,20240216,11620,3.79,20241230,2.14,N,009520,500,208 억,,3366629,N,N,8950,N,00,N
diff --git a/009540/price/prices-20250201.csv b/009540/price/prices-20250201.csv
index ce0ad61d1ad3..68d1b3256061 100644
--- a/009540/price/prices-20250201.csv
+++ b/009540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160239,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,236500,2500,2,1.07,120194822500,508770,109.98,237000,241500,231500,304000,164000,234000,236248.84,31.50,-2272,45348,241000,237500,231000,227500,221000,239250,229250,3539,70000,5000,177840,500,1,70773116,167378,75.49,1.69,12,0.72,3133.00,140085.00,251500,20250121,-5.96,107300,20240304,120.41,251500,-5.96,20250121,217500,8.74,20250210,251500,-5.96,20250121,107300,120.41,20240304,0.37,N,009540,5000,3538 억,,22296705,N,N,34393,N,00,N
+20250213,150239,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,237500,3500,2,1.50,83062681000,351901,76.07,237000,241500,231500,304000,164000,234000,236044.40,31.50,-2272,20519,241000,237500,231000,227500,221000,239250,229250,3539,70000,5000,177840,500,1,70773116,168086,75.81,1.70,12,0.50,3133.00,140085.00,251500,20250121,-5.57,107300,20240304,121.34,251500,-5.57,20250121,217500,9.20,20250210,251500,-5.57,20250121,107300,121.34,20240304,0.37,N,009540,5000,3538 억,,22296705,N,N,47614,N,00,N
+20250213,140239,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,235000,1000,2,0.43,70258256000,297563,64.32,237000,241500,231500,304000,164000,234000,236117.71,31.50,-2272,9797,241000,237500,231000,227500,221000,239250,229250,3539,70000,5000,177840,500,1,70773116,166317,75.01,1.68,12,0.42,3133.00,140085.00,251500,20250121,-6.56,107300,20240304,119.01,251500,-6.56,20250121,217500,8.05,20250210,251500,-6.56,20250121,107300,119.01,20240304,0.37,N,009540,5000,3538 억,,22296705,N,N,47614,N,00,N
+20250213,130240,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,239500,5500,2,2.35,53624615500,227837,49.25,237000,239500,231500,304000,164000,234000,235368.59,31.50,-2272,4559,241000,237500,231000,227500,221000,239250,229250,3539,70000,5000,177840,500,1,70773116,169502,76.44,1.71,12,0.32,3133.00,140085.00,251500,20250121,-4.77,107300,20240304,123.21,251500,-4.77,20250121,217500,10.11,20250210,251500,-4.77,20250121,107300,123.21,20240304,0.37,N,009540,5000,3538 억,,22296705,N,N,47614,N,00,N
+20250213,120239,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,237500,3500,2,1.50,40395082500,172233,37.23,237000,237500,231500,304000,164000,234000,234539.84,31.50,-2272,-7427,241000,237500,231000,227500,221000,239250,229250,3539,70000,5000,177840,500,1,70773116,168086,75.81,1.70,12,0.24,3133.00,140085.00,251500,20250121,-5.57,107300,20240304,121.34,251500,-5.57,20250121,217500,9.20,20250210,251500,-5.57,20250121,107300,121.34,20240304,0.37,N,009540,5000,3538 억,,22296705,N,N,47614,N,00,N
+20250213,110238,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,235000,1000,2,0.43,31617242500,135052,29.19,237000,237500,231500,304000,164000,234000,234112.26,31.50,-2272,-13977,241000,237500,231000,227500,221000,239250,229250,3539,70000,5000,177840,500,1,70773116,166317,75.01,1.68,12,0.19,3133.00,140085.00,251500,20250121,-6.56,107300,20240304,119.01,251500,-6.56,20250121,217500,8.05,20250210,251500,-6.56,20250121,107300,119.01,20240304,0.37,N,009540,5000,3538 억,,22296705,N,N,47614,N,00,N
+20250213,100240,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,232000,-2000,5,-0.85,24037386500,102564,22.17,237000,237500,231500,304000,164000,234000,234367.52,31.50,-2272,-16057,241000,237500,231000,227500,221000,239250,229250,3539,70000,5000,177840,500,1,70773116,164194,74.05,1.66,12,0.14,3133.00,140085.00,251500,20250121,-7.75,107300,20240304,116.22,251500,-7.75,20250121,217500,6.67,20250210,251500,-7.75,20250121,107300,116.22,20240304,0.37,N,009540,5000,3538 억,,22296705,N,N,47614,N,00,N
+20250213,090239,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,234500,500,2,0.21,5921923000,25108,5.43,237000,237500,234000,304000,164000,234000,235917.03,31.50,-2272,-9820,241000,237500,231000,227500,221000,239250,229250,3539,70000,5000,177840,500,1,70773116,165963,74.85,1.67,12,0.04,3133.00,140085.00,251500,20250121,-6.76,107300,20240304,118.55,251500,-6.76,20250121,217500,7.82,20250210,251500,-6.76,20250121,107300,118.55,20240304,0.37,N,009540,5000,3538 억,,22296705,N,N,47614,N,00,N
 20250212,160238,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,234000,12500,2,5.64,106513352500,460758,184.68,224500,234500,224500,287500,155500,221500,231163.49,31.45,0,53282,225833,223666,220833,218666,215833,224750,219750,3539,66000,5000,168340,500,1,70773116,165609,74.69,1.67,12,0.65,3133.00,140085.00,251500,20250121,-6.96,107300,20240304,118.08,251500,-6.96,20250121,217500,7.59,20250210,251500,-6.96,20250121,107300,118.08,20240304,0.36,N,009540,5000,3538 억,,22260794,N,N,47597,N,00,N
 20250212,150238,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,233500,12000,2,5.42,97490794500,422203,169.23,224500,234500,224500,287500,155500,221500,230910.32,31.45,0,54072,225833,223666,220833,218666,215833,224750,219750,3539,66000,5000,168340,500,1,70773116,165255,74.53,1.67,12,0.60,3133.00,140085.00,251500,20250121,-7.16,107300,20240304,117.61,251500,-7.16,20250121,217500,7.36,20250210,251500,-7.16,20250121,107300,117.61,20240304,0.36,N,009540,5000,3538 억,,22260794,N,N,10747,N,00,N
 20250212,140238,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,232500,11000,2,4.97,83789364000,363590,145.74,224500,233500,224500,287500,155500,221500,230450.75,31.45,0,50889,225833,223666,220833,218666,215833,224750,219750,3539,66000,5000,168340,500,1,70773116,164547,74.21,1.66,12,0.51,3133.00,140085.00,251500,20250121,-7.55,107300,20240304,116.68,251500,-7.55,20250121,217500,6.90,20250210,251500,-7.55,20250121,107300,116.68,20240304,0.36,N,009540,5000,3538 억,,22260794,N,N,10747,N,00,N
diff --git a/009580/price/prices-20250201.csv b/009580/price/prices-20250201.csv
index a7ef326b9240..9a3334fdca9c 100644
--- a/009580/price/prices-20250201.csv
+++ b/009580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160239,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2690,40,2,1.51,67840290,25441,114.49,2650,2690,2650,3445,1855,2650,2666.57,1.25,0,-3468,2696,2672,2661,2637,2626,2667,2632,1559,795,2500,1900,5,1,62368324,1678,-7.62,0.27,12,0.04,-353.00,9963.00,3425,20250102,-21.46,2340,20241210,14.96,3425,-21.46,20250102,2600,3.46,20250203,3425,-21.46,20250102,2340,14.96,20241210,0.87,N,009580,2500,1559 억,,782323,N,N,62,N,00,N
+20250213,150240,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2680,30,2,1.13,46131840,17345,78.06,2650,2680,2650,3445,1855,2650,2659.66,1.25,0,-3483,2696,2672,2661,2637,2626,2667,2632,1559,795,2500,1900,5,1,62368324,1671,-7.59,0.27,12,0.03,-353.00,9963.00,3425,20250102,-21.75,2340,20241210,14.53,3425,-21.75,20250102,2600,3.08,20250203,3425,-21.75,20250102,2340,14.53,20241210,0.87,N,009580,2500,1559 억,,782323,N,N,248,N,00,N
+20250213,140239,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2665,15,2,0.57,38011815,14304,64.37,2650,2680,2650,3445,1855,2650,2657.43,1.25,0,-2958,2696,2672,2661,2637,2626,2667,2632,1559,795,2500,1900,5,1,62368324,1662,-7.55,0.27,12,0.02,-353.00,9963.00,3425,20250102,-22.19,2340,20241210,13.89,3425,-22.19,20250102,2600,2.50,20250203,3425,-22.19,20250102,2340,13.89,20241210,0.87,N,009580,2500,1559 억,,782323,N,N,248,N,00,N
+20250213,130240,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2670,20,2,0.75,30969530,11664,52.49,2650,2680,2650,3445,1855,2650,2655.14,1.25,0,-2627,2696,2672,2661,2637,2626,2667,2632,1559,795,2500,1900,5,1,62368324,1665,-7.56,0.27,12,0.02,-353.00,9963.00,3425,20250102,-22.04,2340,20241210,14.10,3425,-22.04,20250102,2600,2.69,20250203,3425,-22.04,20250102,2340,14.10,20241210,0.87,N,009580,2500,1559 억,,782323,N,N,248,N,00,N
+20250213,120240,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2665,15,2,0.57,29290680,11034,49.66,2650,2680,2650,3445,1855,2650,2654.58,1.25,0,-2407,2696,2672,2661,2637,2626,2667,2632,1559,795,2500,1900,5,1,62368324,1662,-7.55,0.27,12,0.02,-353.00,9963.00,3425,20250102,-22.19,2340,20241210,13.89,3425,-22.19,20250102,2600,2.50,20250203,3425,-22.19,20250102,2340,13.89,20241210,0.87,N,009580,2500,1559 억,,782323,N,N,248,N,00,N
+20250213,110238,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2660,10,2,0.38,28987260,10920,49.14,2650,2680,2650,3445,1855,2650,2654.51,1.25,0,-2337,2696,2672,2661,2637,2626,2667,2632,1559,795,2500,1900,5,1,62368324,1659,-7.54,0.27,12,0.02,-353.00,9963.00,3425,20250102,-22.34,2340,20241210,13.68,3425,-22.34,20250102,2600,2.31,20250203,3425,-22.34,20250102,2340,13.68,20241210,0.87,N,009580,2500,1559 억,,782323,N,N,248,N,00,N
+20250213,100240,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2670,20,2,0.75,17936500,6757,30.41,2650,2680,2650,3445,1855,2650,2654.51,1.25,0,-1567,2696,2672,2661,2637,2626,2667,2632,1559,795,2500,1900,5,1,62368324,1665,-7.56,0.27,12,0.01,-353.00,9963.00,3425,20250102,-22.04,2340,20241210,14.10,3425,-22.04,20250102,2600,2.69,20250203,3425,-22.04,20250102,2340,14.10,20241210,0.87,N,009580,2500,1559 억,,782323,N,N,248,N,00,N
+20250213,090239,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2680,30,2,1.13,1309130,494,2.22,2650,2680,2650,3445,1855,2650,2650.06,1.25,0,-21,2696,2672,2661,2637,2626,2667,2632,1559,795,2500,1900,5,1,62368324,1671,-7.59,0.27,12,0.00,-353.00,9963.00,3425,20250102,-21.75,2340,20241210,14.53,3425,-21.75,20250102,2600,3.08,20250203,3425,-21.75,20250102,2340,14.53,20241210,0.87,N,009580,2500,1559 억,,782323,N,N,248,N,00,N
 20250212,160239,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2650,-10,5,-0.38,59062320,22161,72.73,2675,2685,2650,3455,1865,2660,2665.15,1.27,0,-10717,2690,2675,2665,2650,2640,2670,2645,1559,795,2500,1910,5,1,62368324,1653,-7.51,0.27,12,0.04,-353.00,9963.00,3425,20250102,-22.63,2340,20241210,13.25,3425,-22.63,20250102,2600,1.92,20250203,3425,-22.63,20250102,2340,13.25,20241210,0.87,N,009580,2500,1559 억,,792949,N,N,248,N,00,N
 20250212,150238,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2655,-5,5,-0.19,55921900,20977,68.84,2675,2685,2650,3455,1865,2660,2665.87,1.27,0,-9815,2690,2675,2665,2650,2640,2670,2645,1559,795,2500,1910,5,1,62368324,1656,-7.52,0.27,12,0.03,-353.00,9963.00,3425,20250102,-22.48,2340,20241210,13.46,3425,-22.48,20250102,2600,2.12,20250203,3425,-22.48,20250102,2340,13.46,20241210,0.87,N,009580,2500,1559 억,,792949,N,N,0,N,00,N
 20250212,140239,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2660,0,3,0.00,47498115,17805,58.43,2675,2685,2655,3455,1865,2660,2667.68,1.27,0,-8301,2690,2675,2665,2650,2640,2670,2645,1559,795,2500,1910,5,1,62368324,1659,-7.54,0.27,12,0.03,-353.00,9963.00,3425,20250102,-22.34,2340,20241210,13.68,3425,-22.34,20250102,2600,2.31,20250203,3425,-22.34,20250102,2340,13.68,20241210,0.87,N,009580,2500,1559 억,,792949,N,N,0,N,00,N
diff --git a/009620/price/prices-20250201.csv b/009620/price/prices-20250201.csv
index 0d144f2e6992..9506e1e079c3 100644
--- a/009620/price/prices-20250201.csv
+++ b/009620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2130,65,2,3.15,390869245,185291,131.00,2060,2175,2050,2680,1450,2065,2109.51,0.44,0,15789,2201,2132,2076,2007,1951,2167,2042,15,615,100,1230,5,1,15146422,323,-1.29,1.95,12,1.22,-1650.00,1093.00,6541,20240319,-67.44,1200,20241206,77.50,2865,-25.65,20250203,2020,5.45,20250212,3595,-40.75,20241217,231,822.08,20241119,0.01,N,009620,100,15 억,,67244,N,N,0,N,00,N
+20250213,150240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2125,60,2,2.91,382669420,181431,128.27,2060,2175,2050,2680,1450,2065,2109.22,0.44,0,16482,2201,2132,2076,2007,1951,2167,2042,15,615,100,1230,5,1,15146422,322,-1.29,1.94,12,1.20,-1650.00,1093.00,6541,20240319,-67.51,1200,20241206,77.08,2865,-25.83,20250203,2020,5.20,20250212,3595,-40.89,20241217,231,819.91,20241119,0.01,N,009620,100,15 억,,67244,N,N,0,N,00,N
+20250213,140240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2140,75,2,3.63,367293455,174156,123.12,2060,2175,2050,2680,1450,2065,2109.04,0.44,0,16750,2201,2132,2076,2007,1951,2167,2042,15,615,100,1230,5,1,15146422,324,-1.30,1.96,12,1.15,-1650.00,1093.00,6541,20240319,-67.28,1200,20241206,78.33,2865,-25.31,20250203,2020,5.94,20250212,3595,-40.47,20241217,231,826.41,20241119,0.01,N,009620,100,15 억,,67244,N,N,0,N,00,N
+20250213,130240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2140,75,2,3.63,340806095,161814,114.40,2060,2175,2050,2680,1450,2065,2106.21,0.44,0,19543,2201,2132,2076,2007,1951,2167,2042,15,615,100,1230,5,1,15146422,324,-1.30,1.96,12,1.07,-1650.00,1093.00,6541,20240319,-67.28,1200,20241206,78.33,2865,-25.31,20250203,2020,5.94,20250212,3595,-40.47,20241217,231,826.41,20241119,0.01,N,009620,100,15 억,,67244,N,N,0,N,00,N
+20250213,120240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2140,75,2,3.63,251101970,120175,84.96,2060,2150,2050,2680,1450,2065,2089.51,0.44,0,10574,2201,2132,2076,2007,1951,2167,2042,15,615,100,1230,5,1,15146422,324,-1.30,1.96,12,0.79,-1650.00,1093.00,6541,20240319,-67.28,1200,20241206,78.33,2865,-25.31,20250203,2020,5.94,20250212,3595,-40.47,20241217,231,826.41,20241119,0.01,N,009620,100,15 억,,67244,N,N,0,N,00,N
+20250213,110239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2065,0,3,0.00,151090160,72760,51.44,2060,2110,2050,2680,1450,2065,2076.59,0.44,0,5681,2201,2132,2076,2007,1951,2167,2042,15,615,100,1230,5,1,15146422,313,-1.25,1.89,12,0.48,-1650.00,1093.00,6541,20240319,-68.43,1200,20241206,72.08,2865,-27.92,20250203,2020,2.23,20250212,3595,-42.56,20241217,231,793.94,20241119,0.01,N,009620,100,15 억,,67244,N,N,0,N,00,N
+20250213,100240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2090,25,2,1.21,99796690,47943,33.89,2060,2110,2050,2680,1450,2065,2081.64,0.44,0,3582,2201,2132,2076,2007,1951,2167,2042,15,615,100,1230,5,1,15146422,317,-1.27,1.91,12,0.32,-1650.00,1093.00,6541,20240319,-68.05,1200,20241206,74.17,2865,-27.05,20250203,2020,3.47,20250212,3595,-41.86,20241217,231,804.76,20241119,0.01,N,009620,100,15 억,,67244,N,N,0,N,00,N
+20250213,090239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2080,15,2,0.73,16468480,7990,5.65,2060,2080,2050,2680,1450,2065,2061.04,0.44,0,3415,2201,2132,2076,2007,1951,2167,2042,15,615,100,1230,5,1,15146422,315,-1.26,1.90,12,0.05,-1650.00,1093.00,6541,20240319,-68.20,1200,20241206,73.33,2865,-27.40,20250203,2020,2.97,20250212,3595,-42.14,20241217,231,800.43,20241119,0.01,N,009620,100,15 억,,67244,N,N,0,N,00,N
 20250212,160239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2065,5,2,0.24,295083225,141443,90.92,2060,2145,2020,2675,1445,2060,2086.26,0.46,0,-1855,2150,2105,2065,2020,1980,2085,2000,15,615,100,1230,5,1,15146422,313,-1.25,1.89,12,0.93,-1650.00,1093.00,6541,20240319,-68.43,1200,20241206,72.08,2865,-27.92,20250203,2020,2.23,20250212,3595,-42.56,20241217,231,793.94,20241119,0.01,N,009620,100,15 억,,69090,N,N,0,N,00,N
 20250212,150238,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2075,15,2,0.73,284897095,136522,87.76,2060,2145,2020,2675,1445,2060,2086.82,0.46,0,-319,2150,2105,2065,2020,1980,2085,2000,15,615,100,1230,5,1,15146422,314,-1.26,1.90,12,0.90,-1650.00,1093.00,6541,20240319,-68.28,1200,20241206,72.92,2865,-27.57,20250203,2020,2.72,20250212,3595,-42.28,20241217,231,798.27,20241119,0.01,N,009620,100,15 억,,69090,N,N,0,N,00,N
 20250212,140239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2075,15,2,0.73,267743315,128217,82.42,2060,2145,2020,2675,1445,2060,2088.20,0.46,0,-27,2150,2105,2065,2020,1980,2085,2000,15,615,100,1230,5,1,15146422,314,-1.26,1.90,12,0.85,-1650.00,1093.00,6541,20240319,-68.28,1200,20241206,72.92,2865,-27.57,20250203,2020,2.72,20250212,3595,-42.28,20241217,231,798.27,20241119,0.01,N,009620,100,15 억,,69090,N,N,0,N,00,N
diff --git a/009680/price/prices-20250201.csv b/009680/price/prices-20250201.csv
index bf7826731c1c..9f41a1cbe3f0 100644
--- a/009680/price/prices-20250201.csv
+++ b/009680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160240,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9010,80,2,0.90,143814470,16035,52.85,8950,9020,8920,11600,6260,8930,8968.78,8.21,0,3158,9096,9012,8956,8872,8816,8985,8845,165,2670,500,6600,10,1,33000000,2973,10.82,0.63,12,0.05,833.00,14218.00,9180,20250207,-1.85,8010,20240401,12.48,9180,-1.85,20250207,8330,8.16,20250113,9180,-1.85,20250207,8010,12.48,20240401,0.20,N,009680,500,165 억,,2709800,N,N,33,N,00,N
+20250213,150240,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8980,50,2,0.56,125920050,14043,46.29,8950,9020,8920,11600,6260,8930,8966.75,8.21,0,3298,9096,9012,8956,8872,8816,8985,8845,165,2670,500,6600,10,1,33000000,2963,10.78,0.63,12,0.04,833.00,14218.00,9180,20250207,-2.18,8010,20240401,12.11,9180,-2.18,20250207,8330,7.80,20250113,9180,-2.18,20250207,8010,12.11,20240401,0.20,N,009680,500,165 억,,2709800,N,N,130,N,00,N
+20250213,140240,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8990,60,2,0.67,117966820,13158,43.37,8950,9020,8920,11600,6260,8930,8965.41,8.21,0,3054,9096,9012,8956,8872,8816,8985,8845,165,2670,500,6600,10,1,33000000,2967,10.79,0.63,12,0.04,833.00,14218.00,9180,20250207,-2.07,8010,20240401,12.23,9180,-2.07,20250207,8330,7.92,20250113,9180,-2.07,20250207,8010,12.23,20240401,0.20,N,009680,500,165 억,,2709800,N,N,130,N,00,N
+20250213,130241,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8990,60,2,0.67,109551580,12223,40.29,8950,9010,8920,11600,6260,8930,8962.74,8.21,0,2930,9096,9012,8956,8872,8816,8985,8845,165,2670,500,6600,10,1,33000000,2967,10.79,0.63,12,0.04,833.00,14218.00,9180,20250207,-2.07,8010,20240401,12.23,9180,-2.07,20250207,8330,7.92,20250113,9180,-2.07,20250207,8010,12.23,20240401,0.20,N,009680,500,165 억,,2709800,N,N,130,N,00,N
+20250213,120240,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8990,60,2,0.67,75948130,8480,27.95,8950,9010,8920,11600,6260,8930,8956.15,8.21,0,2913,9096,9012,8956,8872,8816,8985,8845,165,2670,500,6600,10,1,33000000,2967,10.79,0.63,12,0.03,833.00,14218.00,9180,20250207,-2.07,8010,20240401,12.23,9180,-2.07,20250207,8330,7.92,20250113,9180,-2.07,20250207,8010,12.23,20240401,0.20,N,009680,500,165 억,,2709800,N,N,130,N,00,N
+20250213,110239,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8970,40,2,0.45,69587460,7772,25.62,8950,9010,8920,11600,6260,8930,8953.61,8.21,0,2765,9096,9012,8956,8872,8816,8985,8845,165,2670,500,6600,10,1,33000000,2960,10.77,0.63,12,0.02,833.00,14218.00,9180,20250207,-2.29,8010,20240401,11.99,9180,-2.29,20250207,8330,7.68,20250113,9180,-2.29,20250207,8010,11.99,20240401,0.20,N,009680,500,165 억,,2709800,N,N,130,N,00,N
+20250213,100241,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8930,0,3,0.00,24211490,2707,8.92,8950,8970,8920,11600,6260,8930,8944.03,8.21,0,1414,9096,9012,8956,8872,8816,8985,8845,165,2670,500,6600,10,1,33000000,2947,10.72,0.63,12,0.01,833.00,14218.00,9180,20250207,-2.72,8010,20240401,11.49,9180,-2.72,20250207,8330,7.20,20250113,9180,-2.72,20250207,8010,11.49,20240401,0.20,N,009680,500,165 억,,2709800,N,N,130,N,00,N
+20250213,090239,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8960,30,2,0.34,4055010,453,1.49,8950,8970,8940,11600,6260,8930,8951.46,8.21,0,181,9096,9012,8956,8872,8816,8985,8845,165,2670,500,6600,10,1,33000000,2957,10.76,0.63,12,0.00,833.00,14218.00,9180,20250207,-2.40,8010,20240401,11.86,9180,-2.40,20250207,8330,7.56,20250113,9180,-2.40,20250207,8010,11.86,20240401,0.20,N,009680,500,165 억,,2709800,N,N,130,N,00,N
 20250212,160239,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8930,-110,5,-1.22,271193360,30299,122.82,9040,9040,8900,11750,6330,9040,8950.57,8.19,0,5858,9126,9082,9046,9002,8966,9105,9025,165,2710,500,6680,10,1,33000000,2947,10.72,0.63,12,0.09,833.00,14218.00,9180,20250207,-2.72,8010,20240401,11.49,9180,-2.72,20250207,8330,7.20,20250113,9180,-2.72,20250207,8010,11.49,20240401,0.22,N,009680,500,165 억,,2704347,N,N,130,N,00,N
 20250212,150239,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8970,-70,5,-0.77,253175830,28284,114.65,9040,9040,8900,11750,6330,9040,8951.20,8.19,0,5919,9126,9082,9046,9002,8966,9105,9025,165,2710,500,6680,10,1,33000000,2960,10.77,0.63,12,0.09,833.00,14218.00,9180,20250207,-2.29,8010,20240401,11.99,9180,-2.29,20250207,8330,7.68,20250113,9180,-2.29,20250207,8010,11.99,20240401,0.22,N,009680,500,165 억,,2704347,N,N,0,N,00,N
 20250212,140239,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8940,-100,5,-1.11,246275990,27513,111.52,9040,9040,8900,11750,6330,9040,8951.26,8.19,0,5841,9126,9082,9046,9002,8966,9105,9025,165,2710,500,6680,10,1,33000000,2950,10.73,0.63,12,0.08,833.00,14218.00,9180,20250207,-2.61,8010,20240401,11.61,9180,-2.61,20250207,8330,7.32,20250113,9180,-2.61,20250207,8010,11.61,20240401,0.22,N,009680,500,165 억,,2704347,N,N,0,N,00,N
diff --git a/009730/price/prices-20250201.csv b/009730/price/prices-20250201.csv
index 1d0e1e6c2576..64c0c837f6ba 100644
--- a/009730/price/prices-20250201.csv
+++ b/009730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1121,15,2,1.36,2512306484,2181484,407.93,1125,1197,1104,1437,775,1106,1151.70,0.59,0,72986,1139,1122,1103,1086,1067,1131,1095,291,331,500,770,1,1,58286096,653,373.67,0.92,12,3.74,3.00,1219.00,4865,20240131,-76.96,938,20241219,19.51,1400,-19.93,20250114,1076,4.18,20250205,4730,-76.30,20240216,938,19.51,20241219,0.80,N,009730,500,291 억,,345228,N,N,0,N,00,N
+20250213,150240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1137,31,2,2.80,2316083977,2007260,375.35,1125,1197,1120,1437,775,1106,1153.85,0.59,0,72715,1139,1122,1103,1086,1067,1131,1095,291,331,500,770,1,1,58286096,663,379.00,0.93,12,3.44,3.00,1219.00,4865,20240131,-76.63,938,20241219,21.22,1400,-18.79,20250114,1076,5.67,20250205,4730,-75.96,20240216,938,21.22,20241219,0.80,N,009730,500,291 억,,345228,N,N,0,N,00,N
+20250213,140240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1150,44,2,3.98,2148277803,1859961,347.80,1125,1197,1120,1437,775,1106,1155.01,0.59,0,85495,1139,1122,1103,1086,1067,1131,1095,291,331,500,770,1,1,58286096,670,383.33,0.94,12,3.19,3.00,1219.00,4865,20240131,-76.36,938,20241219,22.60,1400,-17.86,20250114,1076,6.88,20250205,4730,-75.69,20240216,938,22.60,20241219,0.80,N,009730,500,291 억,,345228,N,N,0,N,00,N
+20250213,130241,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1147,41,2,3.71,1739064964,1503757,281.19,1125,1197,1120,1437,775,1106,1156.48,0.59,0,148155,1139,1122,1103,1086,1067,1131,1095,291,331,500,770,1,1,58286096,669,382.33,0.94,12,2.58,3.00,1219.00,4865,20240131,-76.42,938,20241219,22.28,1400,-18.07,20250114,1076,6.60,20250205,4730,-75.75,20240216,938,22.28,20241219,0.80,N,009730,500,291 억,,345228,N,N,0,N,00,N
+20250213,120240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1154,48,2,4.34,1581350174,1366854,255.59,1125,1197,1120,1437,775,1106,1156.93,0.59,0,158856,1139,1122,1103,1086,1067,1131,1095,291,331,500,770,1,1,58286096,673,384.67,0.95,12,2.35,3.00,1219.00,4865,20240131,-76.28,938,20241219,23.03,1400,-17.57,20250114,1076,7.25,20250205,4730,-75.60,20240216,938,23.03,20241219,0.80,N,009730,500,291 억,,345228,N,N,0,N,00,N
+20250213,110239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1128,22,2,1.99,900584016,782798,146.38,1125,1186,1120,1437,775,1106,1150.47,0.59,0,-35002,1139,1122,1103,1086,1067,1131,1095,291,331,500,770,1,1,58286096,657,376.00,0.93,12,1.34,3.00,1219.00,4865,20240131,-76.81,938,20241219,20.26,1400,-19.43,20250114,1076,4.83,20250205,4730,-76.15,20240216,938,20.26,20241219,0.80,N,009730,500,291 억,,345228,N,N,0,N,00,N
+20250213,100241,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1140,34,2,3.07,785255513,680526,127.25,1125,1186,1120,1437,775,1106,1153.89,0.59,0,10513,1139,1122,1103,1086,1067,1131,1095,291,331,500,770,1,1,58286096,664,380.00,0.94,12,1.17,3.00,1219.00,4865,20240131,-76.57,938,20241219,21.54,1400,-18.57,20250114,1076,5.95,20250205,4730,-75.90,20240216,938,21.54,20241219,0.80,N,009730,500,291 억,,345228,N,N,0,N,00,N
+20250213,090240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1180,74,2,6.69,140268433,120065,22.45,1125,1186,1122,1437,775,1106,1168.27,0.59,0,59216,1139,1122,1103,1086,1067,1131,1095,291,331,500,770,1,1,58286096,688,393.33,0.97,12,0.21,3.00,1219.00,4865,20240131,-75.75,938,20241219,25.80,1400,-15.71,20250114,1076,9.67,20250205,4730,-75.05,20240216,938,25.80,20241219,0.80,N,009730,500,291 억,,345228,N,N,0,N,00,N
 20250212,160239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1106,7,2,0.64,590086009,533803,59.11,1084,1120,1084,1428,770,1099,1105.43,0.27,0,191909,1148,1123,1103,1078,1058,1113,1068,291,329,500,760,1,1,58286096,645,368.67,0.91,12,0.92,3.00,1219.00,4865,20240131,-77.27,938,20241219,17.91,1400,-21.00,20250114,1076,2.79,20250205,4730,-76.62,20240216,938,17.91,20241219,0.82,N,009730,500,291 억,,154876,N,N,0,N,00,N
 20250212,150239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1112,13,2,1.18,548580061,496392,54.96,1084,1120,1084,1428,770,1099,1105.14,0.27,0,175766,1148,1123,1103,1078,1058,1113,1068,291,329,500,760,1,1,58286096,648,370.67,0.91,12,0.85,3.00,1219.00,4865,20240131,-77.14,938,20241219,18.55,1400,-20.57,20250114,1076,3.35,20250205,4730,-76.49,20240216,938,18.55,20241219,0.82,N,009730,500,291 억,,154876,N,N,0,N,00,N
 20250212,140239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1112,13,2,1.18,454643482,411592,45.57,1084,1120,1084,1428,770,1099,1104.60,0.27,0,160769,1148,1123,1103,1078,1058,1113,1068,291,329,500,760,1,1,58286096,648,370.67,0.91,12,0.71,3.00,1219.00,4865,20240131,-77.14,938,20241219,18.55,1400,-20.57,20250114,1076,3.35,20250205,4730,-76.49,20240216,938,18.55,20241219,0.82,N,009730,500,291 억,,154876,N,N,0,N,00,N
diff --git a/009770/price/prices-20250201.csv b/009770/price/prices-20250201.csv
index b3c4db358d88..70b73fd001b2 100644
--- a/009770/price/prices-20250201.csv
+++ b/009770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160240,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25450,-250,5,-0.97,217846850,8511,913.20,25700,25900,25450,33400,18000,25700,25595.93,2.68,0,26,25866,25782,25666,25582,25466,25825,25625,125,7700,5000,19010,50,1,2499971,636,4.55,0.28,12,0.34,5589.00,89655.00,28000,20241125,-9.11,24450,20240417,4.09,26150,-2.68,20250103,25200,0.99,20250210,28000,-9.11,20241125,24450,4.09,20240417,0.04,N,009770,5000,124 억,,67044,N,N,3,N,00,N
+20250213,150241,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25600,-100,5,-0.39,211294400,8254,885.62,25700,25900,25450,33400,18000,25700,25599.03,2.68,0,221,25866,25782,25666,25582,25466,25825,25625,125,7700,5000,19010,50,1,2499971,640,4.58,0.29,12,0.33,5589.00,89655.00,28000,20241125,-8.57,24450,20240417,4.70,26150,-2.10,20250103,25200,1.59,20250210,28000,-8.57,20241125,24450,4.70,20240417,0.04,N,009770,5000,124 억,,67044,N,N,11,N,00,N
+20250213,140241,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25600,-100,5,-0.39,210014400,8204,880.26,25700,25900,25450,33400,18000,25700,25599.02,2.68,0,221,25866,25782,25666,25582,25466,25825,25625,125,7700,5000,19010,50,1,2499971,640,4.58,0.29,12,0.33,5589.00,89655.00,28000,20241125,-8.57,24450,20240417,4.70,26150,-2.10,20250103,25200,1.59,20250210,28000,-8.57,20241125,24450,4.70,20240417,0.04,N,009770,5000,124 억,,67044,N,N,11,N,00,N
+20250213,130241,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25600,-100,5,-0.39,209912150,8200,879.83,25700,25900,25450,33400,18000,25700,25599.04,2.68,0,221,25866,25782,25666,25582,25466,25825,25625,125,7700,5000,19010,50,1,2499971,640,4.58,0.29,12,0.33,5589.00,89655.00,28000,20241125,-8.57,24450,20240417,4.70,26150,-2.10,20250103,25200,1.59,20250210,28000,-8.57,20241125,24450,4.70,20240417,0.04,N,009770,5000,124 억,,67044,N,N,11,N,00,N
+20250213,120241,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25550,-150,5,-0.58,209758750,8194,879.18,25700,25900,25450,33400,18000,25700,25599.07,2.68,0,221,25866,25782,25666,25582,25466,25825,25625,125,7700,5000,19010,50,1,2499971,639,4.57,0.28,12,0.33,5589.00,89655.00,28000,20241125,-8.75,24450,20240417,4.50,26150,-2.29,20250103,25200,1.39,20250210,28000,-8.75,20241125,24450,4.50,20240417,0.04,N,009770,5000,124 억,,67044,N,N,11,N,00,N
+20250213,110239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25550,-150,5,-0.58,203271200,7940,851.93,25700,25900,25450,33400,18000,25700,25600.91,2.68,0,221,25866,25782,25666,25582,25466,25825,25625,125,7700,5000,19010,50,1,2499971,639,4.57,0.28,12,0.32,5589.00,89655.00,28000,20241125,-8.75,24450,20240417,4.50,26150,-2.29,20250103,25200,1.39,20250210,28000,-8.75,20241125,24450,4.50,20240417,0.04,N,009770,5000,124 억,,67044,N,N,11,N,00,N
+20250213,100241,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25600,-100,5,-0.39,84109250,3280,351.93,25700,25900,25500,33400,18000,25700,25643.06,2.68,0,151,25866,25782,25666,25582,25466,25825,25625,125,7700,5000,19010,50,1,2499971,640,4.58,0.29,12,0.13,5589.00,89655.00,28000,20241125,-8.57,24450,20240417,4.70,26150,-2.10,20250103,25200,1.59,20250210,28000,-8.57,20241125,24450,4.70,20240417,0.04,N,009770,5000,124 억,,67044,N,N,11,N,00,N
+20250213,090240,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25500,-200,5,-0.78,2825000,110,11.80,25700,25700,25500,33400,18000,25700,25681.82,2.68,0,-15,25866,25782,25666,25582,25466,25825,25625,125,7700,5000,19010,50,1,2499971,637,4.56,0.28,12,0.00,5589.00,89655.00,28000,20241125,-8.93,24450,20240417,4.29,26150,-2.49,20250103,25200,1.19,20250210,28000,-8.93,20241125,24450,4.29,20240417,0.04,N,009770,5000,124 억,,67044,N,N,11,N,00,N
 20250212,160240,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25700,50,2,0.19,23913350,932,17.21,25650,25750,25550,33300,18000,25650,25658.10,2.68,0,-3,26150,25900,25600,25350,25050,26025,25475,125,7650,5000,18980,50,1,2499971,642,4.60,0.29,12,0.04,5589.00,89655.00,28000,20241125,-8.21,24450,20240417,5.11,26150,-1.72,20250103,25200,1.98,20250210,28000,-8.21,20241125,24450,5.11,20240417,0.03,N,009770,5000,124 억,,67047,N,N,11,N,00,N
 20250212,150239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25750,100,2,0.39,23168050,903,16.67,25650,25750,25550,33300,18000,25650,25656.76,2.68,0,-3,26150,25900,25600,25350,25050,26025,25475,125,7650,5000,18980,50,1,2499971,644,4.61,0.29,12,0.04,5589.00,89655.00,28000,20241125,-8.04,24450,20240417,5.32,26150,-1.53,20250103,25200,2.18,20250210,28000,-8.04,20241125,24450,5.32,20240417,0.03,N,009770,5000,124 억,,67047,N,N,0,N,00,N
 20250212,140240,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25600,-50,5,-0.19,13472350,525,9.69,25650,25750,25550,33300,18000,25650,25661.62,2.68,0,0,26150,25900,25600,25350,25050,26025,25475,125,7650,5000,18980,50,1,2499971,640,4.58,0.29,12,0.02,5589.00,89655.00,28000,20241125,-8.57,24450,20240417,4.70,26150,-2.10,20250103,25200,1.59,20250210,28000,-8.57,20241125,24450,4.70,20240417,0.03,N,009770,5000,124 억,,67047,N,N,0,N,00,N
diff --git a/009780/price/prices-20250201.csv b/009780/price/prices-20250201.csv
index 260cf6fa6911..8b37feb0622e 100644
--- a/009780/price/prices-20250201.csv
+++ b/009780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160241,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5910,40,2,0.68,237982920,40679,68.86,5870,5910,5780,7630,4110,5870,5850.25,3.00,0,-12763,6090,5980,5890,5780,5690,5935,5735,88,1760,500,3750,10,1,17600000,1040,5.63,0.69,12,0.23,1049.00,8543.00,7960,20240617,-25.75,4850,20240805,21.86,6350,-6.93,20250116,5260,12.36,20250203,7960,-25.75,20240617,4850,21.86,20240805,1.94,N,009780,500,88 억,,527292,N,N,0,N,00,N
+20250213,150241,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5900,30,2,0.51,229622460,39261,66.46,5870,5910,5780,7630,4110,5870,5848.60,3.00,0,-12897,6090,5980,5890,5780,5690,5935,5735,88,1760,500,3750,10,1,17600000,1038,5.62,0.69,12,0.22,1049.00,8543.00,7960,20240617,-25.88,4850,20240805,21.65,6350,-7.09,20250116,5260,12.17,20250203,7960,-25.88,20240617,4850,21.65,20240805,1.94,N,009780,500,88 억,,527292,N,N,0,N,00,N
+20250213,140241,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5880,10,2,0.17,211063870,36112,61.13,5870,5900,5780,7630,4110,5870,5844.68,3.00,0,-11884,6090,5980,5890,5780,5690,5935,5735,88,1760,500,3750,10,1,17600000,1035,5.61,0.69,12,0.21,1049.00,8543.00,7960,20240617,-26.13,4850,20240805,21.24,6350,-7.40,20250116,5260,11.79,20250203,7960,-26.13,20240617,4850,21.24,20240805,1.94,N,009780,500,88 억,,527292,N,N,0,N,00,N
+20250213,130241,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5900,30,2,0.51,192204990,32908,55.71,5870,5900,5780,7630,4110,5870,5840.65,3.00,0,-10122,6090,5980,5890,5780,5690,5935,5735,88,1760,500,3750,10,1,17600000,1038,5.62,0.69,12,0.19,1049.00,8543.00,7960,20240617,-25.88,4850,20240805,21.65,6350,-7.09,20250116,5260,12.17,20250203,7960,-25.88,20240617,4850,21.65,20240805,1.94,N,009780,500,88 억,,527292,N,N,0,N,00,N
+20250213,120241,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5870,0,3,0.00,133891750,22992,38.92,5870,5880,5780,7630,4110,5870,5823.34,3.00,0,-4718,6090,5980,5890,5780,5690,5935,5735,88,1760,500,3750,10,1,17600000,1033,5.60,0.69,12,0.13,1049.00,8543.00,7960,20240617,-26.26,4850,20240805,21.03,6350,-7.56,20250116,5260,11.60,20250203,7960,-26.26,20240617,4850,21.03,20240805,1.94,N,009780,500,88 억,,527292,N,N,0,N,00,N
+20250213,110240,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5820,-50,5,-0.85,122459290,21041,35.62,5870,5880,5780,7630,4110,5870,5819.96,3.00,0,-4776,6090,5980,5890,5780,5690,5935,5735,88,1760,500,3750,10,1,17600000,1024,5.55,0.68,12,0.12,1049.00,8543.00,7960,20240617,-26.88,4850,20240805,20.00,6350,-8.35,20250116,5260,10.65,20250203,7960,-26.88,20240617,4850,20.00,20240805,1.94,N,009780,500,88 억,,527292,N,N,0,N,00,N
+20250213,100241,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5820,-50,5,-0.85,89446890,15375,26.03,5870,5880,5780,7630,4110,5870,5817.58,3.00,0,-3972,6090,5980,5890,5780,5690,5935,5735,88,1760,500,3750,10,1,17600000,1024,5.55,0.68,12,0.09,1049.00,8543.00,7960,20240617,-26.88,4850,20240805,20.00,6350,-8.35,20250116,5260,10.65,20250203,7960,-26.88,20240617,4850,20.00,20240805,1.94,N,009780,500,88 억,,527292,N,N,0,N,00,N
+20250213,090240,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5820,-50,5,-0.85,2835680,485,0.82,5870,5870,5820,7630,4110,5870,5845.18,3.00,0,22,6090,5980,5890,5780,5690,5935,5735,88,1760,500,3750,10,1,17600000,1024,5.55,0.68,12,0.00,1049.00,8543.00,7960,20240617,-26.88,4850,20240805,20.00,6350,-8.35,20250116,5260,10.65,20250203,7960,-26.88,20240617,4850,20.00,20240805,1.94,N,009780,500,88 억,,527292,N,N,0,N,00,N
 20250212,160240,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5870,-20,5,-0.34,346793200,58879,87.06,5890,6000,5800,7650,4130,5890,5889.93,3.02,0,-4843,6056,5972,5896,5812,5736,5935,5775,88,1760,500,3760,10,1,17600000,1033,5.60,0.69,12,0.33,1049.00,8543.00,7960,20240617,-26.26,4850,20240805,21.03,6350,-7.56,20250116,5260,11.60,20250203,7960,-26.26,20240617,4850,21.03,20240805,2.00,N,009780,500,88 억,,532125,N,N,0,N,00,N
 20250212,150240,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5820,-70,5,-1.19,307150950,52074,77.00,5890,6000,5820,7650,4130,5890,5898.36,3.02,0,-5795,6056,5972,5896,5812,5736,5935,5775,88,1760,500,3760,10,1,17600000,1024,5.55,0.68,12,0.30,1049.00,8543.00,7960,20240617,-26.88,4850,20240805,20.00,6350,-8.35,20250116,5260,10.65,20250203,7960,-26.88,20240617,4850,20.00,20240805,2.00,N,009780,500,88 억,,532125,N,N,0,N,00,N
 20250212,140240,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5870,-20,5,-0.34,258850750,43802,64.77,5890,6000,5850,7650,4130,5890,5909.56,3.02,0,-5496,6056,5972,5896,5812,5736,5935,5775,88,1760,500,3760,10,1,17600000,1033,5.60,0.69,12,0.25,1049.00,8543.00,7960,20240617,-26.26,4850,20240805,21.03,6350,-7.56,20250116,5260,11.60,20250203,7960,-26.26,20240617,4850,21.03,20240805,2.00,N,009780,500,88 억,,532125,N,N,0,N,00,N
diff --git a/009810/price/prices-20250201.csv b/009810/price/prices-20250201.csv
index 70edf3607850..4119ec79f23f 100644
--- a/009810/price/prices-20250201.csv
+++ b/009810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160241,57,100.00,KOSPI,,유통,N,N,N,N, ,N,368,-2,5,-0.54,182906973,498813,235.81,367,378,362,481,259,370,366.68,2.06,0,-92415,388,379,372,363,356,375,359,152,111,100,220,1,1,151887500,559,-1.24,0.85,12,0.33,-296.00,431.00,1315,20240620,-72.02,295,20241115,24.75,425,-13.41,20250113,355,3.66,20250131,1315,-72.02,20240620,295,24.75,20241115,0.00,N,009810,100,151 억,,3125274,N,N,127,N,00,N
+20250213,150241,57,100.00,KOSPI,,유통,N,N,N,N, ,N,372,2,2,0.54,178657594,487293,230.37,367,378,362,481,259,370,366.63,2.06,0,-92272,388,379,372,363,356,375,359,152,111,100,220,1,1,151887500,565,-1.26,0.86,12,0.32,-296.00,431.00,1315,20240620,-71.71,295,20241115,26.10,425,-12.47,20250113,355,4.79,20250131,1315,-71.71,20240620,295,26.10,20241115,0.00,N,009810,100,151 억,,3125274,N,N,518,N,00,N
+20250213,140241,57,100.00,KOSPI,,유통,N,N,N,N, ,N,363,-7,5,-1.89,96325012,263385,124.51,367,378,362,481,259,370,365.72,2.06,0,-45036,388,379,372,363,356,375,359,152,111,100,220,1,1,151887500,551,-1.23,0.84,12,0.17,-296.00,431.00,1315,20240620,-72.40,295,20241115,23.05,425,-14.59,20250113,355,2.25,20250131,1315,-72.40,20240620,295,23.05,20241115,0.00,N,009810,100,151 억,,3125274,N,N,518,N,00,N
+20250213,130242,57,100.00,KOSPI,,유통,N,N,N,N, ,N,364,-6,5,-1.62,82974843,226608,107.13,367,378,362,481,259,370,366.16,2.06,0,-29992,388,379,372,363,356,375,359,152,111,100,220,1,1,151887500,553,-1.23,0.84,12,0.15,-296.00,431.00,1315,20240620,-72.32,295,20241115,23.39,425,-14.35,20250113,355,2.54,20250131,1315,-72.32,20240620,295,23.39,20241115,0.00,N,009810,100,151 억,,3125274,N,N,518,N,00,N
+20250213,120241,57,100.00,KOSPI,,유통,N,N,N,N, ,N,367,-3,5,-0.81,78745163,215010,101.65,367,378,362,481,259,370,366.24,2.06,0,-27890,388,379,372,363,356,375,359,152,111,100,220,1,1,151887500,557,-1.24,0.85,12,0.14,-296.00,431.00,1315,20240620,-72.09,295,20241115,24.41,425,-13.65,20250113,355,3.38,20250131,1315,-72.09,20240620,295,24.41,20241115,0.00,N,009810,100,151 억,,3125274,N,N,518,N,00,N
+20250213,110240,57,100.00,KOSPI,,유통,N,N,N,N, ,N,366,-4,5,-1.08,58647791,159807,75.55,367,378,365,481,259,370,366.99,2.06,0,-27890,388,379,372,363,356,375,359,152,111,100,220,1,1,151887500,556,-1.24,0.85,12,0.11,-296.00,431.00,1315,20240620,-72.17,295,20241115,24.07,425,-13.88,20250113,355,3.10,20250131,1315,-72.17,20240620,295,24.07,20241115,0.00,N,009810,100,151 억,,3125274,N,N,518,N,00,N
+20250213,100242,57,100.00,KOSPI,,유통,N,N,N,N, ,N,370,0,3,0.00,37020148,100638,47.58,367,378,366,481,259,370,367.85,2.06,0,-11499,388,379,372,363,356,375,359,152,111,100,220,1,1,151887500,562,-1.25,0.86,12,0.07,-296.00,431.00,1315,20240620,-71.86,295,20241115,25.42,425,-12.94,20250113,355,4.23,20250131,1315,-71.86,20240620,295,25.42,20241115,0.00,N,009810,100,151 억,,3125274,N,N,518,N,00,N
+20250213,090240,57,100.00,KOSPI,,유통,N,N,N,N, ,N,370,0,3,0.00,9580117,25924,12.26,367,370,367,481,259,370,369.55,2.06,0,8549,388,379,372,363,356,375,359,152,111,100,220,1,1,151887500,562,-1.25,0.86,12,0.02,-296.00,431.00,1315,20240620,-71.86,295,20241115,25.42,425,-12.94,20250113,355,4.23,20250131,1315,-71.86,20240620,295,25.42,20241115,0.00,N,009810,100,151 억,,3125274,N,N,518,N,00,N
 20250212,160240,57,100.00,KOSPI,,유통,N,N,N,N, ,N,370,-11,5,-2.89,78524331,211376,50.39,381,381,365,495,267,381,371.49,2.07,0,-12150,388,384,378,374,368,386,376,152,114,100,220,1,1,151887500,562,-1.25,0.86,12,0.14,-296.00,431.00,1315,20240620,-71.86,295,20241115,25.42,425,-12.94,20250113,355,4.23,20250131,1315,-71.86,20240620,295,25.42,20241115,0.00,N,009810,100,151 억,,3137416,N,N,518,N,00,N
 20250212,150240,57,100.00,KOSPI,,유통,N,N,N,N, ,N,371,-10,5,-2.62,60819936,163532,38.98,381,381,365,495,267,381,371.91,2.07,0,-8176,388,384,378,374,368,386,376,152,114,100,220,1,1,151887500,564,-1.25,0.86,12,0.11,-296.00,431.00,1315,20240620,-71.79,295,20241115,25.76,425,-12.71,20250113,355,4.51,20250131,1315,-71.79,20240620,295,25.76,20241115,0.00,N,009810,100,151 억,,3137416,N,N,0,N,00,N
 20250212,140240,57,100.00,KOSPI,,유통,N,N,N,N, ,N,372,-9,5,-2.36,48620518,130683,31.15,381,381,365,495,267,381,372.05,2.07,0,3080,388,384,378,374,368,386,376,152,114,100,220,1,1,151887500,565,-1.26,0.86,12,0.09,-296.00,431.00,1315,20240620,-71.71,295,20241115,26.10,425,-12.47,20250113,355,4.79,20250131,1315,-71.71,20240620,295,26.10,20241115,0.00,N,009810,100,151 억,,3137416,N,N,0,N,00,N
diff --git a/009830/price/prices-20250201.csv b/009830/price/prices-20250201.csv
index 5ec6a154154c..5d70cc5c0f92 100644
--- a/009830/price/prices-20250201.csv
+++ b/009830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160241,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,21900,800,2,3.79,96544438950,4439219,169.07,20950,22550,20550,27400,14800,21100,21748.04,13.86,-5248,-251611,22100,21600,20850,20350,19600,21850,20600,8757,6300,5000,15190,50,1,171892536,37644,-18.70,0.48,12,2.58,-1171.00,45611.00,35850,20240202,-38.91,14860,20241209,47.38,23050,-4.99,20250206,16020,36.70,20250102,34550,-36.61,20240528,14860,47.38,20241209,1.84,N,009830,5000,8756 억,,23829124,N,N,11785,N,00,N
+20250213,150242,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,21850,750,2,3.55,87383627650,4020617,153.13,20950,22550,20550,27400,14800,21100,21734.12,13.86,-5248,-343146,22100,21600,20850,20350,19600,21850,20600,8757,6300,5000,15190,50,1,171892536,37559,-18.66,0.48,12,2.34,-1171.00,45611.00,35850,20240202,-39.05,14860,20241209,47.04,23050,-5.21,20250206,16020,36.39,20250102,34550,-36.76,20240528,14860,47.04,20241209,1.84,N,009830,5000,8756 억,,23829124,N,N,2335,N,00,N
+20250213,140241,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,21700,600,2,2.84,76787183600,3534539,134.62,20950,22550,20550,27400,14800,21100,21725.07,13.86,-5248,-310714,22100,21600,20850,20350,19600,21850,20600,8757,6300,5000,15190,50,1,171892536,37301,-18.53,0.48,12,2.06,-1171.00,45611.00,35850,20240202,-39.47,14860,20241209,46.03,23050,-5.86,20250206,16020,35.46,20250102,34550,-37.19,20240528,14860,46.03,20241209,1.84,N,009830,5000,8756 억,,23829124,N,N,2335,N,00,N
+20250213,130242,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,21500,400,2,1.90,70589322800,3248315,123.72,20950,22550,20550,27400,14800,21100,21731.34,13.86,-5248,-246800,22100,21600,20850,20350,19600,21850,20600,8757,6300,5000,15190,50,1,171892536,36957,-18.36,0.47,12,1.89,-1171.00,45611.00,35850,20240202,-40.03,14860,20241209,44.68,23050,-6.72,20250206,16020,34.21,20250102,34550,-37.77,20240528,14860,44.68,20241209,1.84,N,009830,5000,8756 억,,23829124,N,N,2335,N,00,N
+20250213,120242,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,21500,400,2,1.90,65811761350,3026308,115.26,20950,22550,20550,27400,14800,21100,21746.87,13.86,-5248,-225478,22100,21600,20850,20350,19600,21850,20600,8757,6300,5000,15190,50,1,171892536,36957,-18.36,0.47,12,1.76,-1171.00,45611.00,35850,20240202,-40.03,14860,20241209,44.68,23050,-6.72,20250206,16020,34.21,20250102,34550,-37.77,20240528,14860,44.68,20241209,1.84,N,009830,5000,8756 억,,23829124,N,N,2335,N,00,N
+20250213,110240,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,21800,700,2,3.32,59930217250,2754618,104.91,20950,22550,20550,27400,14800,21100,21756.62,13.86,-5248,-196409,22100,21600,20850,20350,19600,21850,20600,8757,6300,5000,15190,50,1,171892536,37473,-18.62,0.48,12,1.60,-1171.00,45611.00,35850,20240202,-39.19,14860,20241209,46.70,23050,-5.42,20250206,16020,36.08,20250102,34550,-36.90,20240528,14860,46.70,20241209,1.84,N,009830,5000,8756 억,,23829124,N,N,2335,N,00,N
+20250213,100242,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,22150,1050,2,4.98,32196990650,1496339,56.99,20950,22450,20550,27400,14800,21100,21517.59,13.86,-5248,-151747,22100,21600,20850,20350,19600,21850,20600,8757,6300,5000,15190,50,1,171892536,38074,-18.92,0.49,12,0.87,-1171.00,45611.00,35850,20240202,-38.21,14860,20241209,49.06,23050,-3.90,20250206,16020,38.26,20250102,34550,-35.89,20240528,14860,49.06,20241209,1.84,N,009830,5000,8756 억,,23829124,N,N,2335,N,00,N
+20250213,090241,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,20800,-300,5,-1.42,1740711650,83452,3.18,20950,21000,20700,27400,14800,21100,20854.51,13.86,-5248,-23581,22100,21600,20850,20350,19600,21850,20600,8757,6300,5000,15190,50,1,171892536,35754,-17.76,0.46,12,0.05,-1171.00,45611.00,35850,20240202,-41.98,14860,20241209,39.97,23050,-9.76,20250206,16020,29.84,20250102,34550,-39.80,20240528,14860,39.97,20241209,1.84,N,009830,5000,8756 억,,23829124,N,N,2335,N,00,N
 20250212,160240,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,21100,650,2,3.18,53827535900,2599424,104.63,20650,21350,20100,26550,14350,20450,20706.88,14.10,0,-435060,21550,21000,20500,19950,19450,21275,20225,8757,6100,5000,14720,50,1,171892536,36269,-18.02,0.46,12,1.51,-1171.00,45611.00,35850,20240202,-41.14,14860,20241209,41.99,23050,-8.46,20250206,16020,31.71,20250102,34550,-38.93,20240528,14860,41.99,20241209,1.84,N,009830,5000,8756 억,,24236632,N,N,2335,N,00,N
 20250212,150240,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,20950,500,2,2.44,47682045900,2307731,92.89,20650,21350,20100,26550,14350,20450,20661.87,14.10,0,-406710,21550,21000,20500,19950,19450,21275,20225,8757,6100,5000,14720,50,1,171892536,36011,-17.89,0.46,12,1.34,-1171.00,45611.00,35850,20240202,-41.56,14860,20241209,40.98,23050,-9.11,20250206,16020,30.77,20250102,34550,-39.36,20240528,14860,40.98,20241209,1.84,N,009830,5000,8756 억,,24236632,N,N,16107,N,00,N
 20250212,140240,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,20650,200,2,0.98,27636431750,1354508,54.52,20650,20900,20100,26550,14350,20450,20403.30,14.10,0,-364311,21550,21000,20500,19950,19450,21275,20225,8757,6100,5000,14720,50,1,171892536,35496,-17.63,0.45,12,0.79,-1171.00,45611.00,35850,20240202,-42.40,14860,20241209,38.96,23050,-10.41,20250206,16020,28.90,20250102,34550,-40.23,20240528,14860,38.96,20241209,1.84,N,009830,5000,8756 억,,24236632,N,N,16107,N,00,N
diff --git a/009900/price/prices-20250201.csv b/009900/price/prices-20250201.csv
index f3d66514a25b..5fd391bc5cf3 100644
--- a/009900/price/prices-20250201.csv
+++ b/009900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160242,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11220,610,2,5.75,2599637150,235863,252.93,10710,11290,10710,13790,7430,10610,11020.27,8.21,0,52538,11030,10820,10660,10450,10290,10925,10555,262,3180,500,7420,10,1,52470133,5887,3.86,1.10,12,0.45,2909.00,10199.00,17720,20240202,-36.68,10140,20250102,10.65,11670,-3.86,20250116,10140,10.65,20250102,17670,-36.50,20240215,10140,10.65,20250102,1.27,N,009900,500,262 억,,4307950,N,N,20,N,00,N
+20250213,150242,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11170,560,2,5.28,2177930760,198231,212.58,10710,11200,10710,13790,7430,10610,10986.83,8.21,0,47963,11030,10820,10660,10450,10290,10925,10555,262,3180,500,7420,10,1,52470133,5861,3.84,1.10,12,0.38,2909.00,10199.00,17720,20240202,-36.96,10140,20250102,10.16,11670,-4.28,20250116,10140,10.16,20250102,17670,-36.79,20240215,10140,10.16,20250102,1.27,N,009900,500,262 억,,4307950,N,N,477,N,00,N
+20250213,140242,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11010,400,2,3.77,1794907590,163574,175.41,10710,11200,10710,13790,7430,10610,10973.06,8.21,0,50494,11030,10820,10660,10450,10290,10925,10555,262,3180,500,7420,10,1,52470133,5777,3.78,1.08,12,0.31,2909.00,10199.00,17720,20240202,-37.87,10140,20250102,8.58,11670,-5.66,20250116,10140,8.58,20250102,17670,-37.69,20240215,10140,8.58,20250102,1.27,N,009900,500,262 억,,4307950,N,N,477,N,00,N
+20250213,130242,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10980,370,2,3.49,1634995750,149051,159.84,10710,11200,10710,13790,7430,10610,10969.37,8.21,0,48665,11030,10820,10660,10450,10290,10925,10555,262,3180,500,7420,10,1,52470133,5761,3.77,1.08,12,0.28,2909.00,10199.00,17720,20240202,-38.04,10140,20250102,8.28,11670,-5.91,20250116,10140,8.28,20250102,17670,-37.86,20240215,10140,8.28,20250102,1.27,N,009900,500,262 억,,4307950,N,N,477,N,00,N
+20250213,120242,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10940,330,2,3.11,1122796950,102776,110.21,10710,11030,10710,13790,7430,10610,10924.70,8.21,0,33964,11030,10820,10660,10450,10290,10925,10555,262,3180,500,7420,10,1,52470133,5740,3.76,1.07,12,0.20,2909.00,10199.00,17720,20240202,-38.26,10140,20250102,7.89,11670,-6.26,20250116,10140,7.89,20250102,17670,-38.09,20240215,10140,7.89,20250102,1.27,N,009900,500,262 억,,4307950,N,N,477,N,00,N
+20250213,110241,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10930,320,2,3.02,1036809360,94899,101.77,10710,11030,10710,13790,7430,10610,10925.40,8.21,0,35434,11030,10820,10660,10450,10290,10925,10555,262,3180,500,7420,10,1,52470133,5735,3.76,1.07,12,0.18,2909.00,10199.00,17720,20240202,-38.32,10140,20250102,7.79,11670,-6.34,20250116,10140,7.79,20250102,17670,-38.14,20240215,10140,7.79,20250102,1.27,N,009900,500,262 억,,4307950,N,N,477,N,00,N
+20250213,100242,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10960,350,2,3.30,732532730,67173,72.03,10710,11010,10710,13790,7430,10610,10905.17,8.21,0,27911,11030,10820,10660,10450,10290,10925,10555,262,3180,500,7420,10,1,52470133,5751,3.77,1.07,12,0.13,2909.00,10199.00,17720,20240202,-38.15,10140,20250102,8.09,11670,-6.08,20250116,10140,8.09,20250102,17670,-37.97,20240215,10140,8.09,20250102,1.27,N,009900,500,262 억,,4307950,N,N,477,N,00,N
+20250213,090241,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10880,270,2,2.54,94244000,8716,9.35,10710,10890,10710,13790,7430,10610,10812.76,8.21,0,6739,11030,10820,10660,10450,10290,10925,10555,262,3180,500,7420,10,1,52470133,5709,3.74,1.07,12,0.02,2909.00,10199.00,17720,20240202,-38.60,10140,20250102,7.30,11670,-6.77,20250116,10140,7.30,20250102,17670,-38.43,20240215,10140,7.30,20250102,1.27,N,009900,500,262 억,,4307950,N,N,477,N,00,N
 20250212,160241,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10610,-60,5,-0.56,988662910,92846,121.18,10600,10870,10500,13870,7470,10670,10648.42,8.16,0,-7274,10836,10752,10646,10562,10456,10795,10605,262,3200,500,7460,10,1,52470133,5567,3.65,1.04,12,0.18,2909.00,10199.00,17720,20240202,-40.12,10140,20250102,4.64,11670,-9.08,20250116,10140,4.64,20250102,17670,-39.95,20240215,10140,4.64,20250102,1.27,N,009900,500,262 억,,4283845,N,N,477,N,00,N
 20250212,150240,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10610,-60,5,-0.56,935704550,87858,114.67,10600,10870,10500,13870,7470,10670,10650.19,8.16,0,-4920,10836,10752,10646,10562,10456,10795,10605,262,3200,500,7460,10,1,52470133,5567,3.65,1.04,12,0.17,2909.00,10199.00,17720,20240202,-40.12,10140,20250102,4.64,11670,-9.08,20250116,10140,4.64,20250102,17670,-39.95,20240215,10140,4.64,20250102,1.27,N,009900,500,262 억,,4283845,N,N,7,N,00,N
 20250212,140241,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10650,-20,5,-0.19,730285430,68541,89.46,10600,10870,10500,13870,7470,10670,10654.72,8.16,0,142,10836,10752,10646,10562,10456,10795,10605,262,3200,500,7460,10,1,52470133,5588,3.66,1.04,12,0.13,2909.00,10199.00,17720,20240202,-39.90,10140,20250102,5.03,11670,-8.74,20250116,10140,5.03,20250102,17670,-39.73,20240215,10140,5.03,20250102,1.27,N,009900,500,262 억,,4283845,N,N,7,N,00,N
diff --git a/009970/price/prices-20250201.csv b/009970/price/prices-20250201.csv
index f38528beb94c..d6c46a95f4e4 100644
--- a/009970/price/prices-20250201.csv
+++ b/009970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160242,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,84000,500,2,0.60,1287588800,15378,131.77,83500,84200,82800,108500,58500,83500,83729.24,20.03,-256,-3297,85100,84300,83300,82500,81500,83800,82000,68,25000,500,63460,100,1,13635592,11454,3.08,0.49,12,0.11,27262.00,173112.00,103700,20240223,-19.00,76000,20240807,10.53,84400,-0.47,20250207,79500,5.66,20250113,103700,-19.00,20240223,76000,10.53,20240807,0.00,N,009970,500,68 억,,2730587,N,N,2,N,00,N
+20250213,150242,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,83900,400,2,0.48,813447300,9735,83.42,83500,84000,82800,108500,58500,83500,83559.04,20.03,-256,-1994,85100,84300,83300,82500,81500,83800,82000,68,25000,500,63460,100,1,13635592,11440,3.08,0.48,12,0.07,27262.00,173112.00,103700,20240223,-19.09,76000,20240807,10.39,84400,-0.59,20250207,79500,5.53,20250113,103700,-19.09,20240223,76000,10.39,20240807,0.00,N,009970,500,68 억,,2730587,N,N,20,N,00,N
+20250213,140242,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,83800,300,2,0.36,633832600,7592,65.06,83500,83900,82800,108500,58500,83500,83486.91,20.03,-256,-1269,85100,84300,83300,82500,81500,83800,82000,68,25000,500,63460,100,1,13635592,11427,3.07,0.48,12,0.06,27262.00,173112.00,103700,20240223,-19.19,76000,20240807,10.26,84400,-0.71,20250207,79500,5.41,20250113,103700,-19.19,20240223,76000,10.26,20240807,0.00,N,009970,500,68 억,,2730587,N,N,20,N,00,N
+20250213,130242,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,83600,100,2,0.12,550100900,6592,56.49,83500,83800,82800,108500,58500,83500,83449.77,20.03,-256,-1153,85100,84300,83300,82500,81500,83800,82000,68,25000,500,63460,100,1,13635592,11399,3.07,0.48,12,0.05,27262.00,173112.00,103700,20240223,-19.38,76000,20240807,10.00,84400,-0.95,20250207,79500,5.16,20250113,103700,-19.38,20240223,76000,10.00,20240807,0.00,N,009970,500,68 억,,2730587,N,N,20,N,00,N
+20250213,120242,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,83300,-200,5,-0.24,435185800,5216,44.70,83500,83800,82800,108500,58500,83500,83432.86,20.03,-256,-1142,85100,84300,83300,82500,81500,83800,82000,68,25000,500,63460,100,1,13635592,11358,3.06,0.48,12,0.04,27262.00,173112.00,103700,20240223,-19.67,76000,20240807,9.61,84400,-1.30,20250207,79500,4.78,20250113,103700,-19.67,20240223,76000,9.61,20240807,0.00,N,009970,500,68 억,,2730587,N,N,20,N,00,N
+20250213,110241,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,83500,0,3,0.00,282699600,3390,29.05,83500,83700,82800,108500,58500,83500,83392.21,20.03,-256,-793,85100,84300,83300,82500,81500,83800,82000,68,25000,500,63460,100,1,13635592,11386,3.06,0.48,12,0.02,27262.00,173112.00,103700,20240223,-19.48,76000,20240807,9.87,84400,-1.07,20250207,79500,5.03,20250113,103700,-19.48,20240223,76000,9.87,20240807,0.00,N,009970,500,68 억,,2730587,N,N,20,N,00,N
+20250213,100243,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,83500,0,3,0.00,132901400,1594,13.66,83500,83700,82800,108500,58500,83500,83376.04,20.03,-256,-500,85100,84300,83300,82500,81500,83800,82000,68,25000,500,63460,100,1,13635592,11386,3.06,0.48,12,0.01,27262.00,173112.00,103700,20240223,-19.48,76000,20240807,9.87,84400,-1.07,20250207,79500,5.03,20250113,103700,-19.48,20240223,76000,9.87,20240807,0.00,N,009970,500,68 억,,2730587,N,N,20,N,00,N
+20250213,090241,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,83500,0,3,0.00,16282500,195,1.67,83500,83500,83500,108500,58500,83500,83500.00,20.03,-256,-134,85100,84300,83300,82500,81500,83800,82000,68,25000,500,63460,100,1,13635592,11386,3.06,0.48,12,0.00,27262.00,173112.00,103700,20240223,-19.48,76000,20240807,9.87,84400,-1.07,20250207,79500,5.03,20250113,103700,-19.48,20240223,76000,9.87,20240807,0.00,N,009970,500,68 억,,2730587,N,N,20,N,00,N
 20250212,160241,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,83500,400,2,0.48,976417700,11670,95.48,83800,84100,82300,108000,58200,83100,83669.04,20.00,0,982,84900,84000,83100,82200,81300,83550,81750,68,24900,500,63150,100,1,13635592,11386,3.06,0.48,12,0.09,27262.00,173112.00,103700,20240223,-19.48,73600,20240130,13.45,84400,-1.07,20250207,79500,5.03,20250113,103700,-19.48,20240223,76000,9.87,20240807,0.00,N,009970,500,68 억,,2726731,N,N,20,N,00,N
 20250212,150241,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,83600,500,2,0.60,882171100,10543,86.26,83800,84100,82300,108000,58200,83100,83673.63,20.00,0,1103,84900,84000,83100,82200,81300,83550,81750,68,24900,500,63150,100,1,13635592,11399,3.07,0.48,12,0.08,27262.00,173112.00,103700,20240223,-19.38,73600,20240130,13.59,84400,-0.95,20250207,79500,5.16,20250113,103700,-19.38,20240223,76000,10.00,20240807,0.00,N,009970,500,68 억,,2726731,N,N,59,N,00,N
 20250212,140241,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,83700,600,2,0.72,656230100,7842,64.16,83800,84100,82300,108000,58200,83100,83681.47,20.00,0,839,84900,84000,83100,82200,81300,83550,81750,68,24900,500,63150,100,1,13635592,11413,3.07,0.48,12,0.06,27262.00,173112.00,103700,20240223,-19.29,73600,20240130,13.72,84400,-0.83,20250207,79500,5.28,20250113,103700,-19.29,20240223,76000,10.13,20240807,0.00,N,009970,500,68 억,,2726731,N,N,59,N,00,N
diff --git a/010040/price/prices-20250201.csv b/010040/price/prices-20250201.csv
index 4df476964792..956fc45263bd 100644
--- a/010040/price/prices-20250201.csv
+++ b/010040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160242,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2125,20,2,0.95,56340900,26743,148.70,2105,2150,2075,2735,1475,2105,2106.75,0.14,0,-1005,2128,2116,2093,2081,2058,2122,2087,205,630,500,1470,5,1,41067062,873,-5.92,0.37,12,0.07,-359.00,5671.00,3150,20240624,-32.54,1995,20241210,6.52,2300,-7.61,20250122,2030,4.68,20250210,3150,-32.54,20240624,1995,6.52,20241210,0.73,N,010040,500,205 억,,56177,N,N,41,N,00,N
+20250213,150242,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2105,0,3,0.00,53143425,25234,140.31,2105,2150,2075,2735,1475,2105,2106.02,0.14,0,-958,2128,2116,2093,2081,2058,2122,2087,205,630,500,1470,5,1,41067062,864,-5.86,0.37,12,0.06,-359.00,5671.00,3150,20240624,-33.17,1995,20241210,5.51,2300,-8.48,20250122,2030,3.69,20250210,3150,-33.17,20240624,1995,5.51,20241210,0.73,N,010040,500,205 억,,56177,N,N,164,N,00,N
+20250213,140242,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2090,-15,5,-0.71,33466640,15948,88.68,2105,2140,2075,2735,1475,2105,2098.49,0.14,0,-225,2128,2116,2093,2081,2058,2122,2087,205,630,500,1470,5,1,41067062,858,-5.82,0.37,12,0.04,-359.00,5671.00,3150,20240624,-33.65,1995,20241210,4.76,2300,-9.13,20250122,2030,2.96,20250210,3150,-33.65,20240624,1995,4.76,20241210,0.73,N,010040,500,205 억,,56177,N,N,164,N,00,N
+20250213,130243,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2110,5,2,0.24,27415415,13068,72.66,2105,2140,2075,2735,1475,2105,2097.90,0.14,0,-272,2128,2116,2093,2081,2058,2122,2087,205,630,500,1470,5,1,41067062,867,-5.88,0.37,12,0.03,-359.00,5671.00,3150,20240624,-33.02,1995,20241210,5.76,2300,-8.26,20250122,2030,3.94,20250210,3150,-33.02,20240624,1995,5.76,20241210,0.73,N,010040,500,205 억,,56177,N,N,164,N,00,N
+20250213,120242,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2115,10,2,0.48,21314605,10181,56.61,2105,2115,2075,2735,1475,2105,2093.57,0.14,0,-281,2128,2116,2093,2081,2058,2122,2087,205,630,500,1470,5,1,41067062,869,-5.89,0.37,12,0.02,-359.00,5671.00,3150,20240624,-32.86,1995,20241210,6.02,2300,-8.04,20250122,2030,4.19,20250210,3150,-32.86,20240624,1995,6.02,20241210,0.73,N,010040,500,205 억,,56177,N,N,164,N,00,N
+20250213,110241,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2085,-20,5,-0.95,8028585,3838,21.34,2105,2115,2075,2735,1475,2105,2091.87,0.14,0,64,2128,2116,2093,2081,2058,2122,2087,205,630,500,1470,5,1,41067062,856,-5.81,0.37,12,0.01,-359.00,5671.00,3150,20240624,-33.81,1995,20241210,4.51,2300,-9.35,20250122,2030,2.71,20250210,3150,-33.81,20240624,1995,4.51,20241210,0.73,N,010040,500,205 억,,56177,N,N,164,N,00,N
+20250213,100243,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2085,-20,5,-0.95,1362570,649,3.61,2105,2115,2085,2735,1475,2105,2099.49,0.14,0,9,2128,2116,2093,2081,2058,2122,2087,205,630,500,1470,5,1,41067062,856,-5.81,0.37,12,0.00,-359.00,5671.00,3150,20240624,-33.81,1995,20241210,4.51,2300,-9.35,20250122,2030,2.71,20250210,3150,-33.81,20240624,1995,4.51,20241210,0.73,N,010040,500,205 억,,56177,N,N,164,N,00,N
+20250213,090242,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2115,10,2,0.48,341275,162,0.90,2105,2115,2105,2735,1475,2105,2106.64,0.14,0,-7,2128,2116,2093,2081,2058,2122,2087,205,630,500,1470,5,1,41067062,869,-5.89,0.37,12,0.00,-359.00,5671.00,3150,20240624,-32.86,1995,20241210,6.02,2300,-8.04,20250122,2030,4.19,20250210,3150,-32.86,20240624,1995,6.02,20241210,0.73,N,010040,500,205 억,,56177,N,N,164,N,00,N
 20250212,160241,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2105,20,2,0.96,37438225,17979,62.85,2100,2105,2070,2710,1460,2085,2082.31,0.14,0,-4270,2115,2100,2070,2055,2025,2107,2062,205,625,500,1450,5,1,41067062,864,-5.86,0.37,12,0.04,-359.00,5671.00,3150,20240624,-33.17,1995,20241210,5.51,2300,-8.48,20250122,2030,3.69,20250210,3150,-33.17,20240624,1995,5.51,20241210,0.74,N,010040,500,205 억,,56686,N,N,164,N,00,N
 20250212,150241,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2075,-10,5,-0.48,32213740,15497,54.17,2100,2100,2070,2710,1460,2085,2078.71,0.14,0,-4246,2115,2100,2070,2055,2025,2107,2062,205,625,500,1450,5,1,41067062,852,-5.78,0.37,12,0.04,-359.00,5671.00,3150,20240624,-34.13,1995,20241210,4.01,2300,-9.78,20250122,2030,2.22,20250210,3150,-34.13,20240624,1995,4.01,20241210,0.74,N,010040,500,205 억,,56686,N,N,0,N,00,N
 20250212,140241,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2085,0,3,0.00,24038405,11560,40.41,2100,2100,2070,2710,1460,2085,2079.45,0.14,0,-3573,2115,2100,2070,2055,2025,2107,2062,205,625,500,1450,5,1,41067062,856,-5.81,0.37,12,0.03,-359.00,5671.00,3150,20240624,-33.81,1995,20241210,4.51,2300,-9.35,20250122,2030,2.71,20250210,3150,-33.81,20240624,1995,4.51,20241210,0.74,N,010040,500,205 억,,56686,N,N,0,N,00,N
diff --git a/010060/price/prices-20250201.csv b/010060/price/prices-20250201.csv
index f4964cb56aa6..b8a662fd825b 100644
--- a/010060/price/prices-20250201.csv
+++ b/010060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160242,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80000,1200,2,1.52,4415082300,55429,80.21,79500,80600,78000,102400,55200,78800,79652.77,19.84,-672,-11276,83933,81366,79333,76766,74733,80350,75750,1069,23600,5000,58310,100,1,19127353,15302,2.22,0.42,12,0.29,36019.00,188949.00,113000,20240207,-29.20,54900,20241209,45.72,85300,-6.21,20250117,57900,38.17,20250102,107900,-25.86,20240216,54900,45.72,20241209,0.74,N,010060,5000,1068 억,,3795758,N,N,1455,N,00,N
+20250213,150243,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79500,700,2,0.89,2956711400,37169,53.79,79500,80600,78000,102400,55200,78800,79547.78,19.84,-672,-4664,83933,81366,79333,76766,74733,80350,75750,1069,23600,5000,58310,100,1,19127353,15206,2.21,0.42,12,0.19,36019.00,188949.00,113000,20240207,-29.65,54900,20241209,44.81,85300,-6.80,20250117,57900,37.31,20250102,107900,-26.32,20240216,54900,44.81,20241209,0.74,N,010060,5000,1068 억,,3795758,N,N,388,N,00,N
+20250213,140242,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80300,1500,2,1.90,2415963300,30407,44.00,79500,80600,78000,102400,55200,78800,79454.18,19.84,-672,-2567,83933,81366,79333,76766,74733,80350,75750,1069,23600,5000,58310,100,1,19127353,15359,2.23,0.42,12,0.16,36019.00,188949.00,113000,20240207,-28.94,54900,20241209,46.27,85300,-5.86,20250117,57900,38.69,20250102,107900,-25.58,20240216,54900,46.27,20241209,0.74,N,010060,5000,1068 억,,3795758,N,N,388,N,00,N
+20250213,130243,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79300,500,2,0.63,2037109300,25655,37.13,79500,80600,78000,102400,55200,78800,79403.99,19.84,-672,-3128,83933,81366,79333,76766,74733,80350,75750,1069,23600,5000,58310,100,1,19127353,15168,2.20,0.42,12,0.13,36019.00,188949.00,113000,20240207,-29.82,54900,20241209,44.44,85300,-7.03,20250117,57900,36.96,20250102,107900,-26.51,20240216,54900,44.44,20241209,0.74,N,010060,5000,1068 억,,3795758,N,N,388,N,00,N
+20250213,120243,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79200,400,2,0.51,1797187000,22631,32.75,79500,80600,78000,102400,55200,78800,79412.62,19.84,-672,-2745,83933,81366,79333,76766,74733,80350,75750,1069,23600,5000,58310,100,1,19127353,15149,2.20,0.42,12,0.12,36019.00,188949.00,113000,20240207,-29.91,54900,20241209,44.26,85300,-7.15,20250117,57900,36.79,20250102,107900,-26.60,20240216,54900,44.26,20241209,0.74,N,010060,5000,1068 억,,3795758,N,N,388,N,00,N
+20250213,110241,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79800,1000,2,1.27,1461016600,18404,26.63,79500,80600,78000,102400,55200,78800,79385.82,19.84,-672,-1062,83933,81366,79333,76766,74733,80350,75750,1069,23600,5000,58310,100,1,19127353,15264,2.22,0.42,12,0.10,36019.00,188949.00,113000,20240207,-29.38,54900,20241209,45.36,85300,-6.45,20250117,57900,37.82,20250102,107900,-26.04,20240216,54900,45.36,20241209,0.74,N,010060,5000,1068 억,,3795758,N,N,388,N,00,N
+20250213,100243,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80400,1600,2,2.03,983768400,12414,17.96,79500,80600,78000,102400,55200,78800,79246.69,19.84,-672,-85,83933,81366,79333,76766,74733,80350,75750,1069,23600,5000,58310,100,1,19127353,15378,2.23,0.43,12,0.06,36019.00,188949.00,113000,20240207,-28.85,54900,20241209,46.45,85300,-5.74,20250117,57900,38.86,20250102,107900,-25.49,20240216,54900,46.45,20241209,0.74,N,010060,5000,1068 억,,3795758,N,N,388,N,00,N
+20250213,090242,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79000,200,2,0.25,38594800,487,0.70,79500,79700,79000,102400,55200,78800,79250.10,19.84,-672,-296,83933,81366,79333,76766,74733,80350,75750,1069,23600,5000,58310,100,1,19127353,15111,2.19,0.42,12,0.00,36019.00,188949.00,113000,20240207,-30.09,54900,20241209,43.90,85300,-7.39,20250117,57900,36.44,20250102,107900,-26.78,20240216,54900,43.90,20241209,0.74,N,010060,5000,1068 억,,3795758,N,N,388,N,00,N
 20250212,160242,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,78800,-1700,5,-2.11,5438004600,69024,73.76,81900,81900,77300,104600,56400,80500,78784.25,19.93,0,-7389,84700,82600,79700,77600,74700,83650,78650,1069,24100,5000,59570,100,1,19127353,15072,2.19,0.42,12,0.36,36019.00,188949.00,113000,20240207,-30.27,54900,20241209,43.53,85300,-7.62,20250117,57900,36.10,20250102,107900,-26.97,20240216,54900,43.53,20241209,0.75,N,010060,5000,1068 억,,3812945,N,N,388,N,00,N
 20250212,150241,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79000,-1500,5,-1.86,5056005200,64187,68.60,81900,81900,77300,104600,56400,80500,78769.93,19.93,0,-6168,84700,82600,79700,77600,74700,83650,78650,1069,24100,5000,59570,100,1,19127353,15111,2.19,0.42,12,0.34,36019.00,188949.00,113000,20240207,-30.09,54900,20241209,43.90,85300,-7.39,20250117,57900,36.44,20250102,107900,-26.78,20240216,54900,43.90,20241209,0.75,N,010060,5000,1068 억,,3812945,N,N,69,N,00,N
 20250212,140242,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79000,-1500,5,-1.86,4394998800,55841,59.68,81900,81900,77300,104600,56400,80500,78705.59,19.93,0,-3423,84700,82600,79700,77600,74700,83650,78650,1069,24100,5000,59570,100,1,19127353,15111,2.19,0.42,12,0.29,36019.00,188949.00,113000,20240207,-30.09,54900,20241209,43.90,85300,-7.39,20250117,57900,36.44,20250102,107900,-26.78,20240216,54900,43.90,20241209,0.75,N,010060,5000,1068 억,,3812945,N,N,69,N,00,N
diff --git a/010100/price/prices-20250201.csv b/010100/price/prices-20250201.csv
index 85f691d2aacb..85b954938c97 100644
--- a/010100/price/prices-20250201.csv
+++ b/010100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160243,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4850,-370,5,-7.09,14135301505,2886830,31.92,5070,5070,4720,6780,3660,5220,4895.75,1.59,0,-58796,5630,5425,5105,4900,4580,5527,5002,305,1560,1000,0,5,1,30450420,1477,3.13,0.45,12,9.48,1549.00,10710.00,8510,20250210,-43.01,2700,20241209,79.63,8510,-43.01,20250210,3055,58.76,20250102,8510,-43.01,20250210,2700,79.63,20241209,3.94,N,010100,1000,304 억,,484931,N,N,28,N,02,N
+20250213,150243,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4750,-470,5,-9.00,13026312835,2655766,29.37,5070,5070,4745,6780,3660,5220,4904.03,1.59,0,-58732,5630,5425,5105,4900,4580,5527,5002,305,1560,1000,0,5,1,30450420,1446,3.07,0.44,12,8.72,1549.00,10710.00,8510,20250210,-44.18,2700,20241209,75.93,8510,-44.18,20250210,3055,55.48,20250102,8510,-44.18,20250210,2700,75.93,20241209,3.94,N,010100,1000,304 억,,484931,N,N,13,N,02,N
+20250213,140243,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4890,-330,5,-6.32,10567893685,2144895,23.72,5070,5070,4805,6780,3660,5220,4925.97,1.59,0,-54721,5630,5425,5105,4900,4580,5527,5002,305,1560,1000,0,5,1,30450420,1489,3.16,0.46,12,7.04,1549.00,10710.00,8510,20250210,-42.54,2700,20241209,81.11,8510,-42.54,20250210,3055,60.07,20250102,8510,-42.54,20250210,2700,81.11,20241209,3.94,N,010100,1000,304 억,,484931,N,N,13,N,02,N
+20250213,130243,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4915,-305,5,-5.84,9596982310,1946687,21.53,5070,5070,4805,6780,3660,5220,4928.79,1.59,0,-59765,5630,5425,5105,4900,4580,5527,5002,305,1560,1000,0,5,1,30450420,1497,3.17,0.46,12,6.39,1549.00,10710.00,8510,20250210,-42.24,2700,20241209,82.04,8510,-42.24,20250210,3055,60.88,20250102,8510,-42.24,20250210,2700,82.04,20241209,3.94,N,010100,1000,304 억,,484931,N,N,13,N,02,N
+20250213,120243,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4940,-280,5,-5.36,8694636505,1763681,19.50,5070,5070,4805,6780,3660,5220,4928.59,1.59,0,-57382,5630,5425,5105,4900,4580,5527,5002,305,1560,1000,0,5,1,30450420,1504,3.19,0.46,12,5.79,1549.00,10710.00,8510,20250210,-41.95,2700,20241209,82.96,8510,-41.95,20250210,3055,61.70,20250102,8510,-41.95,20250210,2700,82.96,20241209,3.94,N,010100,1000,304 억,,484931,N,N,13,N,02,N
+20250213,110242,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4915,-305,5,-5.84,7871362575,1597226,17.66,5070,5070,4805,6780,3660,5220,4926.77,1.59,0,-60558,5630,5425,5105,4900,4580,5527,5002,305,1560,1000,0,5,1,30450420,1497,3.17,0.46,12,5.25,1549.00,10710.00,8510,20250210,-42.24,2700,20241209,82.04,8510,-42.24,20250210,3055,60.88,20250102,8510,-42.24,20250210,2700,82.04,20241209,3.94,N,010100,1000,304 억,,484931,N,N,13,N,02,N
+20250213,100243,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4920,-300,5,-5.75,6606659335,1341338,14.83,5070,5070,4805,6780,3660,5220,4923.77,1.59,0,-62779,5630,5425,5105,4900,4580,5527,5002,305,1560,1000,0,5,1,30450420,1498,3.18,0.46,12,4.40,1549.00,10710.00,8510,20250210,-42.19,2700,20241209,82.22,8510,-42.19,20250210,3055,61.05,20250102,8510,-42.19,20250210,2700,82.22,20241209,3.94,N,010100,1000,304 억,,484931,N,N,13,N,02,N
+20250213,090242,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4980,-240,5,-4.60,937793590,186478,2.06,5070,5070,4955,6780,3660,5220,5020.99,1.59,0,-765,5630,5425,5105,4900,4580,5527,5002,305,1560,1000,0,5,1,30450420,1516,3.21,0.46,12,0.61,1549.00,10710.00,8510,20250210,-41.48,2700,20241209,84.44,8510,-41.48,20250210,3055,63.01,20250102,8510,-41.48,20250210,2700,84.44,20241209,3.94,N,010100,1000,304 억,,484931,N,N,13,N,02,N
 20250212,160242,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5220,-730,5,-12.27,45250625355,8965135,864.99,5100,5310,4785,7730,4170,5950,5047.15,1.40,0,60248,9350,7650,6800,5100,4250,7225,4675,305,1780,1000,0,10,1,30450420,1590,3.37,0.49,12,29.44,1549.00,10710.00,8510,20250210,-38.66,2700,20241209,93.33,8510,-38.66,20250210,3055,70.87,20250102,8510,-38.66,20250210,2700,93.33,20241209,4.08,N,010100,1000,304 억,,427593,N,N,13,N,02,N
 20250212,150241,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5200,-750,5,-12.61,42700961345,8476006,817.80,5100,5310,4785,7730,4170,5950,5037.84,1.40,0,58347,9350,7650,6800,5100,4250,7225,4675,305,1780,1000,0,10,1,30450420,1583,3.36,0.49,12,27.84,1549.00,10710.00,8510,20250210,-38.90,2700,20241209,92.59,8510,-38.90,20250210,3055,70.21,20250102,8510,-38.90,20250210,2700,92.59,20241209,4.08,N,010100,1000,304 억,,427593,N,N,0,N,02,N
 20250212,140242,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4945,-1005,5,-16.89,37345450170,7426765,716.56,5100,5310,4785,7730,4170,5950,5028.46,1.40,0,12981,9350,7650,6800,5100,4250,7225,4675,305,1780,1000,0,5,1,30450420,1506,3.19,0.46,12,24.39,1549.00,10710.00,8510,20250210,-41.89,2700,20241209,83.15,8510,-41.89,20250210,3055,61.87,20250102,8510,-41.89,20250210,2700,83.15,20241209,4.08,N,010100,1000,304 억,,427593,N,N,0,N,02,N
diff --git a/010120/price/prices-20250201.csv b/010120/price/prices-20250201.csv
index 47a7788ccf91..f7e2ddf738fc 100644
--- a/010120/price/prices-20250201.csv
+++ b/010120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160243,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,263000,24500,2,10.27,474232213000,1828616,180.10,248500,267500,245500,310000,167000,238500,259336.82,22.58,-768,116259,258500,248500,228500,218500,198500,253500,223500,1500,71500,5000,171720,500,1,30000000,78900,38.31,4.54,12,6.10,6865.00,57905.00,274500,20240724,-4.19,63100,20240228,316.80,267500,-1.68,20250213,161500,62.85,20250102,274500,-4.19,20240724,63100,316.80,20240228,1.29,N,010120,5000,1500 억,,6774886,N,N,6815,N,00,N
+20250213,150243,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,264500,26000,2,10.90,406271046500,1571341,154.76,248500,267500,245500,310000,167000,238500,258550.66,22.58,-768,84237,258500,248500,228500,218500,198500,253500,223500,1500,71500,5000,171720,500,1,30000000,79350,38.53,4.57,12,5.24,6865.00,57905.00,274500,20240724,-3.64,63100,20240228,319.18,267500,-1.12,20250213,161500,63.78,20250102,274500,-3.64,20240724,63100,319.18,20240228,1.29,N,010120,5000,1500 억,,6774886,N,N,4688,N,00,N
+20250213,140243,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,261500,23000,2,9.64,380020723000,1470670,144.85,248500,267500,245500,310000,167000,238500,258399.86,22.58,-768,58897,258500,248500,228500,218500,198500,253500,223500,1500,71500,5000,171720,500,1,30000000,78450,38.09,4.52,12,4.90,6865.00,57905.00,274500,20240724,-4.74,63100,20240228,314.42,267500,-2.24,20250213,161500,61.92,20250102,274500,-4.74,20240724,63100,314.42,20240228,1.29,N,010120,5000,1500 억,,6774886,N,N,4688,N,00,N
+20250213,130244,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,260500,22000,2,9.22,345476630000,1338062,131.79,248500,267500,245500,310000,167000,238500,258191.94,22.58,-768,32417,258500,248500,228500,218500,198500,253500,223500,1500,71500,5000,171720,500,1,30000000,78150,37.95,4.50,12,4.46,6865.00,57905.00,274500,20240724,-5.10,63100,20240228,312.84,267500,-2.62,20250213,161500,61.30,20250102,274500,-5.10,20240724,63100,312.84,20240228,1.29,N,010120,5000,1500 억,,6774886,N,N,4688,N,00,N
+20250213,120243,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,265000,26500,2,11.11,300579562500,1168005,115.04,248500,266500,245500,310000,167000,238500,257344.58,22.58,-768,24476,258500,248500,228500,218500,198500,253500,223500,1500,71500,5000,171720,500,1,30000000,79500,38.60,4.58,12,3.89,6865.00,57905.00,274500,20240724,-3.46,63100,20240228,319.97,266500,-0.56,20250213,161500,64.09,20250102,274500,-3.46,20240724,63100,319.97,20240228,1.29,N,010120,5000,1500 억,,6774886,N,N,4688,N,00,N
+20250213,110242,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,260000,21500,2,9.01,254824440000,994247,97.92,248500,265000,245500,310000,167000,238500,256299.11,22.58,-768,9265,258500,248500,228500,218500,198500,253500,223500,1500,71500,5000,171720,500,1,30000000,78000,37.87,4.49,12,3.31,6865.00,57905.00,274500,20240724,-5.28,63100,20240228,312.04,265000,-1.89,20250213,161500,60.99,20250102,274500,-5.28,20240724,63100,312.04,20240228,1.29,N,010120,5000,1500 억,,6774886,N,N,4688,N,00,N
+20250213,100244,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,256000,17500,2,7.34,182209491500,715168,70.44,248500,263500,245500,310000,167000,238500,254778.81,22.58,-768,-9473,258500,248500,228500,218500,198500,253500,223500,1500,71500,5000,171720,500,1,30000000,76800,37.29,4.42,12,2.38,6865.00,57905.00,274500,20240724,-6.74,63100,20240228,305.71,263500,-2.85,20250213,161500,58.51,20250102,274500,-6.74,20240724,63100,305.71,20240228,1.29,N,010120,5000,1500 억,,6774886,N,N,4688,N,00,N
+20250213,090242,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,248500,10000,2,4.19,20003051000,80869,7.96,248500,249000,245500,310000,167000,238500,247352.38,22.58,-768,-14841,258500,248500,228500,218500,198500,253500,223500,1500,71500,5000,171720,500,1,30000000,74550,36.20,4.29,12,0.27,6865.00,57905.00,274500,20240724,-9.47,63100,20240228,293.82,249000,0.00,20250124,161500,53.87,20250102,274500,-9.47,20240724,63100,293.82,20240228,1.29,N,010120,5000,1500 억,,6774886,N,N,4688,N,00,N
 20250212,160242,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,238500,25500,2,11.97,227441773000,993041,361.51,210000,238500,208500,276500,149500,213000,229030.32,22.25,0,96584,218666,215832,212166,209332,205666,217250,210750,1500,63500,5000,153360,500,1,30000000,71550,34.74,4.12,12,3.31,6865.00,57905.00,274500,20240724,-13.11,63100,20240228,277.97,249000,-4.22,20250124,161500,47.68,20250102,274500,-13.11,20240724,63100,277.97,20240228,1.26,N,010120,5000,1500 억,,6674302,N,N,4688,N,00,N
 20250212,150242,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,237500,24500,2,11.50,214659290500,939366,341.97,210000,238500,208500,276500,149500,213000,228518.26,22.25,0,91306,218666,215832,212166,209332,205666,217250,210750,1500,63500,5000,153360,500,1,30000000,71250,34.60,4.10,12,3.13,6865.00,57905.00,274500,20240724,-13.48,63100,20240228,276.39,249000,-4.62,20250124,161500,47.06,20250102,274500,-13.48,20240724,63100,276.39,20240228,1.26,N,010120,5000,1500 억,,6674302,N,N,4571,N,00,N
 20250212,140242,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,234000,21000,2,9.86,179471229500,790689,287.84,210000,235500,208500,276500,149500,213000,226984.22,22.25,0,81060,218666,215832,212166,209332,205666,217250,210750,1500,63500,5000,153360,500,1,30000000,70200,34.09,4.04,12,2.64,6865.00,57905.00,274500,20240724,-14.75,63100,20240228,270.84,249000,-6.02,20250124,161500,44.89,20250102,274500,-14.75,20240724,63100,270.84,20240228,1.26,N,010120,5000,1500 억,,6674302,N,N,4571,N,00,N
diff --git a/010130/price/prices-20250201.csv b/010130/price/prices-20250201.csv
index a4e596688d9c..d4712843b86d 100644
--- a/010130/price/prices-20250201.csv
+++ b/010130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160243,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,778000,-12000,5,-1.52,60723627000,77906,218.13,800000,800000,760000,1027000,553000,790000,779449.42,12.56,-320,-21097,839333,814666,800333,775666,761333,807500,768500,1045,237000,5000,553000,1000,1,20703283,161072,29.77,1.72,12,0.38,26130.00,451590.00,2407000,20241206,-67.68,435000,20240306,78.85,1030000,-24.47,20250102,739000,5.28,20250122,2407000,-67.68,20241206,435000,78.85,20240306,0.00,N,010130,5000,1045 억,,2601292,N,N,75,N,00,N
+20250213,150243,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,767000,-23000,5,-2.91,29631626000,37914,106.16,800000,800000,760000,1027000,553000,790000,781548.40,12.56,-320,-10241,839333,814666,800333,775666,761333,807500,768500,1045,237000,5000,553000,1000,1,20703283,158794,29.35,1.70,12,0.18,26130.00,451590.00,2407000,20241206,-68.13,435000,20240306,76.32,1030000,-25.53,20250102,739000,3.79,20250122,2407000,-68.13,20241206,435000,76.32,20240306,0.00,N,010130,5000,1045 억,,2601292,N,N,96,N,00,N
+20250213,140243,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,763000,-27000,5,-3.42,23272573000,29620,82.93,800000,800000,763000,1027000,553000,790000,785704.69,12.56,-320,-6584,839333,814666,800333,775666,761333,807500,768500,1045,237000,5000,553000,1000,1,20703283,157966,29.20,1.69,12,0.14,26130.00,451590.00,2407000,20241206,-68.30,435000,20240306,75.40,1030000,-25.92,20250102,739000,3.25,20250122,2407000,-68.30,20241206,435000,75.40,20240306,0.00,N,010130,5000,1045 억,,2601292,N,N,96,N,00,N
+20250213,130244,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,781000,-9000,5,-1.14,17773511000,22510,63.03,800000,800000,779000,1027000,553000,790000,789582.90,12.56,-320,-3324,839333,814666,800333,775666,761333,807500,768500,1045,237000,5000,553000,1000,1,20703283,161693,29.89,1.73,12,0.11,26130.00,451590.00,2407000,20241206,-67.55,435000,20240306,79.54,1030000,-24.17,20250102,739000,5.68,20250122,2407000,-67.55,20241206,435000,79.54,20240306,0.00,N,010130,5000,1045 억,,2601292,N,N,96,N,00,N
+20250213,120243,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,791000,1000,2,0.13,13630204000,17237,48.26,800000,800000,785000,1027000,553000,790000,790752.68,12.56,-320,-1186,839333,814666,800333,775666,761333,807500,768500,1045,237000,5000,553000,1000,1,20703283,163763,30.27,1.75,12,0.08,26130.00,451590.00,2407000,20241206,-67.14,435000,20240306,81.84,1030000,-23.20,20250102,739000,7.04,20250122,2407000,-67.14,20241206,435000,81.84,20240306,0.00,N,010130,5000,1045 억,,2601292,N,N,96,N,00,N
+20250213,110242,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,793000,3000,2,0.38,9101617000,11510,32.23,800000,800000,785000,1027000,553000,790000,790757.34,12.56,-320,886,839333,814666,800333,775666,761333,807500,768500,1045,237000,5000,553000,1000,1,20703283,164177,30.35,1.76,12,0.06,26130.00,451590.00,2407000,20241206,-67.05,435000,20240306,82.30,1030000,-23.01,20250102,739000,7.31,20250122,2407000,-67.05,20241206,435000,82.30,20240306,0.00,N,010130,5000,1045 억,,2601292,N,N,96,N,00,N
+20250213,100244,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,790000,0,3,0.00,4735232000,5998,16.79,800000,800000,785000,1027000,553000,790000,789468.49,12.56,-320,206,839333,814666,800333,775666,761333,807500,768500,1045,237000,5000,553000,1000,1,20703283,163556,30.23,1.75,12,0.03,26130.00,451590.00,2407000,20241206,-67.18,435000,20240306,81.61,1030000,-23.30,20250102,739000,6.90,20250122,2407000,-67.18,20241206,435000,81.61,20240306,0.00,N,010130,5000,1045 억,,2601292,N,N,96,N,00,N
+20250213,090243,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,794000,4000,2,0.51,377095000,473,1.32,800000,800000,794000,1027000,553000,790000,797241.01,12.56,-320,-8,839333,814666,800333,775666,761333,807500,768500,1045,237000,5000,553000,1000,1,20703283,164384,30.39,1.76,12,0.00,26130.00,451590.00,2407000,20241206,-67.01,435000,20240306,82.53,1030000,-22.91,20250102,739000,7.44,20250122,2407000,-67.01,20241206,435000,82.53,20240306,0.00,N,010130,5000,1045 억,,2601292,N,N,96,N,00,N
 20250212,160242,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,790000,1000,2,0.13,28607678000,35616,139.34,798000,825000,786000,1025000,553000,789000,803232.89,12.61,0,652,823000,806000,783000,766000,743000,814500,774500,1045,236000,5000,552300,1000,1,20703283,163556,30.23,1.75,12,0.17,26130.00,451590.00,2407000,20241206,-67.18,435000,20240306,81.61,1030000,-23.30,20250102,739000,6.90,20250122,2407000,-67.18,20241206,435000,81.61,20240306,0.00,N,010130,5000,1045 억,,2611584,N,N,96,N,00,N
 20250212,150242,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,791000,2000,2,0.25,26485792000,32932,128.84,798000,825000,786000,1025000,553000,789000,804257.01,12.61,0,1075,823000,806000,783000,766000,743000,814500,774500,1045,236000,5000,552300,1000,1,20703283,163763,30.27,1.75,12,0.16,26130.00,451590.00,2407000,20241206,-67.14,435000,20240306,81.84,1030000,-23.20,20250102,739000,7.04,20250122,2407000,-67.14,20241206,435000,81.84,20240306,0.00,N,010130,5000,1045 억,,2611584,N,N,3,N,00,N
 20250212,140242,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,793000,4000,2,0.51,23143515000,28723,112.37,798000,825000,786000,1025000,553000,789000,805748.53,12.61,0,1283,823000,806000,783000,766000,743000,814500,774500,1045,236000,5000,552300,1000,1,20703283,164177,30.35,1.76,12,0.14,26130.00,451590.00,2407000,20241206,-67.05,435000,20240306,82.30,1030000,-23.01,20250102,739000,7.31,20250122,2407000,-67.05,20241206,435000,82.30,20240306,0.00,N,010130,5000,1045 억,,2611584,N,N,3,N,00,N
diff --git a/010140/price/prices-20250201.csv b/010140/price/prices-20250201.csv
index 44e801766492..b2fd824cde6e 100644
--- a/010140/price/prices-20250201.csv
+++ b/010140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160244,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,13410,-50,5,-0.37,177862190210,13234883,71.64,13600,13690,13190,17490,9430,13460,13438.91,33.28,-32032,654178,13993,13726,13223,12956,12453,13860,13090,8800,4030,1000,10220,10,1,880000000,118008,-79.82,2.68,12,1.50,-168.00,5010.00,13860,20250121,-3.25,7080,20240202,89.41,13860,-3.25,20250121,11220,19.52,20250102,13860,-3.25,20250121,7190,86.51,20240214,1.04,N,010140,1000,8800 억,,292895055,N,N,657850,N,00,N
+20250213,150244,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,13410,-50,5,-0.37,160770991530,11960646,64.75,13600,13690,13190,17490,9430,13460,13441.66,33.28,-32032,369384,13993,13726,13223,12956,12453,13860,13090,8800,4030,1000,10220,10,1,880000000,118008,-79.82,2.68,12,1.36,-168.00,5010.00,13860,20250121,-3.25,7080,20240202,89.41,13860,-3.25,20250121,11220,19.52,20250102,13860,-3.25,20250121,7190,86.51,20240214,1.04,N,010140,1000,8800 억,,292895055,N,N,728683,N,00,N
+20250213,140244,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,13340,-120,5,-0.89,144750193700,10763350,58.27,13600,13690,13190,17490,9430,13460,13448.43,33.28,-32032,238194,13993,13726,13223,12956,12453,13860,13090,8800,4030,1000,10220,10,1,880000000,117392,-79.40,2.66,12,1.22,-168.00,5010.00,13860,20250121,-3.75,7080,20240202,88.42,13860,-3.75,20250121,11220,18.89,20250102,13860,-3.75,20250121,7190,85.54,20240214,1.04,N,010140,1000,8800 억,,292895055,N,N,728683,N,00,N
+20250213,130244,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,13570,110,2,0.82,113879776120,8486859,45.94,13600,13610,13190,17490,9430,13460,13418.37,33.28,-32032,-5624,13993,13726,13223,12956,12453,13860,13090,8800,4030,1000,10220,10,1,880000000,119416,-80.77,2.71,12,0.96,-168.00,5010.00,13860,20250121,-2.09,7080,20240202,91.67,13860,-2.09,20250121,11220,20.94,20250102,13860,-2.09,20250121,7190,88.73,20240214,1.04,N,010140,1000,8800 억,,292895055,N,N,728683,N,00,N
+20250213,120244,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,13500,40,2,0.30,100449948910,7492275,40.56,13600,13610,13190,17490,9430,13460,13407.14,33.28,-32032,-176058,13993,13726,13223,12956,12453,13860,13090,8800,4030,1000,10220,10,1,880000000,118800,-80.36,2.69,12,0.85,-168.00,5010.00,13860,20250121,-2.60,7080,20240202,90.68,13860,-2.60,20250121,11220,20.32,20250102,13860,-2.60,20250121,7190,87.76,20240214,1.04,N,010140,1000,8800 억,,292895055,N,N,728683,N,00,N
+20250213,110243,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,13450,-10,5,-0.07,83017582300,6199310,33.56,13600,13610,13190,17490,9430,13460,13391.42,33.28,-32032,-530250,13993,13726,13223,12956,12453,13860,13090,8800,4030,1000,10220,10,1,880000000,118360,-80.06,2.68,12,0.70,-168.00,5010.00,13860,20250121,-2.96,7080,20240202,89.97,13860,-2.96,20250121,11220,19.88,20250102,13860,-2.96,20250121,7190,87.07,20240214,1.04,N,010140,1000,8800 억,,292895055,N,N,728683,N,00,N
+20250213,100244,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,13240,-220,5,-1.63,63276814220,4720047,25.55,13600,13610,13220,17490,9430,13460,13405.97,33.28,-32032,-412952,13993,13726,13223,12956,12453,13860,13090,8800,4030,1000,10220,10,1,880000000,116512,-78.81,2.64,12,0.54,-168.00,5010.00,13860,20250121,-4.47,7080,20240202,87.01,13860,-4.47,20250121,11220,18.00,20250102,13860,-4.47,20250121,7190,84.14,20240214,1.04,N,010140,1000,8800 억,,292895055,N,N,728683,N,00,N
+20250213,090243,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,13440,-20,5,-0.15,12765280370,946253,5.12,13600,13610,13350,17490,9430,13460,13490.35,33.28,-32032,-177212,13993,13726,13223,12956,12453,13860,13090,8800,4030,1000,10220,10,1,880000000,118272,-80.00,2.68,12,0.11,-168.00,5010.00,13860,20250121,-3.03,7080,20240202,89.83,13860,-3.03,20250121,11220,19.79,20250102,13860,-3.03,20250121,7190,86.93,20240214,1.04,N,010140,1000,8800 억,,292895055,N,N,728683,N,00,N
 20250212,160243,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,13460,760,2,5.98,241579661700,18329494,243.66,12720,13490,12720,16510,8890,12700,13179.00,33.04,0,1839066,13106,12902,12686,12482,12266,13005,12585,8800,3810,1000,9650,10,1,880000000,118448,-80.12,2.69,12,2.08,-168.00,5010.00,13860,20250121,-2.89,7080,20240202,90.11,13860,-2.89,20250121,11220,19.96,20250102,13860,-2.89,20250121,7190,87.20,20240214,1.04,N,010140,1000,8800 억,,290721365,N,N,728345,N,00,N
 20250212,150242,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,13420,720,2,5.67,219090150790,16656189,221.42,12720,13440,12720,16510,8890,12700,13153.69,33.04,0,1796020,13106,12902,12686,12482,12266,13005,12585,8800,3810,1000,9650,10,1,880000000,118096,-79.88,2.68,12,1.89,-168.00,5010.00,13860,20250121,-3.17,7080,20240202,89.55,13860,-3.17,20250121,11220,19.61,20250102,13860,-3.17,20250121,7190,86.65,20240214,1.04,N,010140,1000,8800 억,,290721365,N,N,189754,N,00,N
 20250212,140243,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,13150,450,2,3.54,161890960960,12360479,164.31,12720,13250,12720,16510,8890,12700,13097.48,33.04,0,1345385,13106,12902,12686,12482,12266,13005,12585,8800,3810,1000,9650,10,1,880000000,115720,-78.27,2.62,12,1.40,-168.00,5010.00,13860,20250121,-5.12,7080,20240202,85.73,13860,-5.12,20250121,11220,17.20,20250102,13860,-5.12,20250121,7190,82.89,20240214,1.04,N,010140,1000,8800 억,,290721365,N,N,189754,N,00,N
diff --git a/010170/price/prices-20250201.csv b/010170/price/prices-20250201.csv
index 5da9e240f654..fb05b151ba7f 100644
--- a/010170/price/prices-20250201.csv
+++ b/010170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,928,21,2,2.32,1055757396,1131806,156.42,912,946,909,1179,635,907,932.85,1.14,0,-2619,945,925,903,883,861,915,873,373,272,500,590,1,1,74511166,691,-2.35,0.91,12,1.52,-395.00,1020.00,1242,20240409,-25.28,577,20241210,60.83,1159,-19.93,20250205,770,20.52,20250114,1396,-33.52,20240409,649,42.99,20241210,0.71,N,010170,500,372 억,,851278,N,N,351,N,00,N
+20250213,150244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,930,23,2,2.54,995485977,1066969,147.46,912,946,909,1179,635,907,933.04,1.14,0,-1820,945,925,903,883,861,915,873,373,272,500,590,1,1,74511166,693,-2.35,0.91,12,1.43,-395.00,1020.00,1242,20240409,-25.12,577,20241210,61.18,1159,-19.76,20250205,770,20.78,20250114,1396,-33.38,20240409,649,43.30,20241210,0.71,N,010170,500,372 억,,851278,N,N,38,N,00,N
+20250213,140244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,942,35,2,3.86,842483776,903837,124.92,912,944,909,1179,635,907,932.16,1.14,0,5897,945,925,903,883,861,915,873,373,272,500,590,1,1,74511166,702,-2.38,0.92,12,1.21,-395.00,1020.00,1242,20240409,-24.15,577,20241210,63.26,1159,-18.72,20250205,770,22.34,20250114,1396,-32.52,20240409,649,45.15,20241210,0.71,N,010170,500,372 억,,851278,N,N,38,N,00,N
+20250213,130244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,938,31,2,3.42,727898342,781754,108.04,912,944,909,1179,635,907,931.16,1.14,0,8192,945,925,903,883,861,915,873,373,272,500,590,1,1,74511166,699,-2.37,0.92,12,1.05,-395.00,1020.00,1242,20240409,-24.48,577,20241210,62.56,1159,-19.07,20250205,770,21.82,20250114,1396,-32.81,20240409,649,44.53,20241210,0.71,N,010170,500,372 억,,851278,N,N,38,N,00,N
+20250213,120244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,940,33,2,3.64,654446477,703363,97.21,912,944,909,1179,635,907,930.50,1.14,0,59716,945,925,903,883,861,915,873,373,272,500,590,1,1,74511166,700,-2.38,0.92,12,0.94,-395.00,1020.00,1242,20240409,-24.32,577,20241210,62.91,1159,-18.90,20250205,770,22.08,20250114,1396,-32.66,20240409,649,44.84,20241210,0.71,N,010170,500,372 억,,851278,N,N,38,N,00,N
+20250213,110243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,928,21,2,2.32,586539642,630804,87.18,912,944,909,1179,635,907,929.88,1.14,0,50648,945,925,903,883,861,915,873,373,272,500,590,1,1,74511166,691,-2.35,0.91,12,0.85,-395.00,1020.00,1242,20240409,-25.28,577,20241210,60.83,1159,-19.93,20250205,770,20.52,20250114,1396,-33.52,20240409,649,42.99,20241210,0.71,N,010170,500,372 억,,851278,N,N,38,N,00,N
+20250213,100244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,928,21,2,2.32,507360755,545475,75.39,912,944,909,1179,635,907,930.19,1.14,0,52420,945,925,903,883,861,915,873,373,272,500,590,1,1,74511166,691,-2.35,0.91,12,0.73,-395.00,1020.00,1242,20240409,-25.28,577,20241210,60.83,1159,-19.93,20250205,770,20.52,20250114,1396,-33.52,20240409,649,42.99,20241210,0.71,N,010170,500,372 억,,851278,N,N,38,N,00,N
+20250213,090243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,912,5,2,0.55,33840287,37115,5.13,912,912,909,1179,635,907,911.97,1.14,0,-1275,945,925,903,883,861,915,873,373,272,500,590,1,1,74511166,680,-2.31,0.89,12,0.05,-395.00,1020.00,1242,20240409,-26.57,577,20241210,58.06,1159,-21.31,20250205,770,18.44,20250114,1396,-34.67,20240409,649,40.52,20241210,0.71,N,010170,500,372 억,,851278,N,N,38,N,00,N
 20250212,160243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,907,-18,5,-1.95,644160799,715583,49.80,921,923,881,1202,648,925,900.17,1.13,0,10651,989,957,925,893,861,941,877,373,277,500,610,1,1,74511166,676,-2.30,0.89,12,0.96,-395.00,1020.00,1242,20240409,-26.97,577,20241210,57.19,1159,-21.74,20250205,770,17.79,20250114,1396,-35.03,20240409,649,39.75,20241210,0.67,N,010170,500,372 억,,838540,N,N,38,N,00,N
 20250212,150243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,917,-8,5,-0.86,577051211,641586,44.65,921,923,881,1202,648,925,899.39,1.13,0,1424,989,957,925,893,861,941,877,373,277,500,610,1,1,74511166,683,-2.32,0.90,12,0.86,-395.00,1020.00,1242,20240409,-26.17,577,20241210,58.93,1159,-20.88,20250205,770,19.09,20250114,1396,-34.31,20240409,649,41.29,20241210,0.67,N,010170,500,372 억,,838540,N,N,416,N,00,N
 20250212,140243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,917,-8,5,-0.86,519940269,579074,40.30,921,923,881,1202,648,925,897.86,1.13,0,-4519,989,957,925,893,861,941,877,373,277,500,610,1,1,74511166,683,-2.32,0.90,12,0.78,-395.00,1020.00,1242,20240409,-26.17,577,20241210,58.93,1159,-20.88,20250205,770,19.09,20250114,1396,-34.31,20240409,649,41.29,20241210,0.67,N,010170,500,372 억,,838540,N,N,416,N,00,N
diff --git a/010240/price/prices-20250201.csv b/010240/price/prices-20250201.csv
index afd036a2b940..576c917e4426 100644
--- a/010240/price/prices-20250201.csv
+++ b/010240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5180,140,2,2.78,235182000,45439,991.47,5060,5270,5060,6550,3530,5040,5175.77,3.80,0,3977,5126,5082,5036,4992,4946,5105,5015,62,1510,500,3620,10,1,12322696,638,4.84,0.61,12,0.37,1070.00,8542.00,6030,20241211,-14.10,4400,20240806,17.73,5450,-4.95,20250107,4790,8.14,20250210,6030,-14.10,20241211,4400,17.73,20240806,0.63,N,010240,500,61 억,,467919,N,N,0,N,00,N
+20250213,150244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5160,120,2,2.38,231253090,44681,974.93,5060,5270,5060,6550,3530,5040,5175.65,3.80,0,4190,5126,5082,5036,4992,4946,5105,5015,62,1510,500,3620,10,1,12322696,636,4.82,0.60,12,0.36,1070.00,8542.00,6030,20241211,-14.43,4400,20240806,17.27,5450,-5.32,20250107,4790,7.72,20250210,6030,-14.43,20241211,4400,17.27,20240806,0.63,N,010240,500,61 억,,467919,N,N,0,N,00,N
+20250213,140244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5190,150,2,2.98,197787130,38173,832.93,5060,5270,5060,6550,3530,5040,5181.34,3.80,0,3335,5126,5082,5036,4992,4946,5105,5015,62,1510,500,3620,10,1,12322696,640,4.85,0.61,12,0.31,1070.00,8542.00,6030,20241211,-13.93,4400,20240806,17.95,5450,-4.77,20250107,4790,8.35,20250210,6030,-13.93,20241211,4400,17.95,20240806,0.63,N,010240,500,61 억,,467919,N,N,0,N,00,N
+20250213,130245,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5240,200,2,3.97,185361610,35778,780.67,5060,5270,5060,6550,3530,5040,5180.88,3.80,0,3145,5126,5082,5036,4992,4946,5105,5015,62,1510,500,3620,10,1,12322696,646,4.90,0.61,12,0.29,1070.00,8542.00,6030,20241211,-13.10,4400,20240806,19.09,5450,-3.85,20250107,4790,9.39,20250210,6030,-13.10,20241211,4400,19.09,20240806,0.63,N,010240,500,61 억,,467919,N,N,0,N,00,N
+20250213,120244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5210,170,2,3.37,152895480,29570,645.21,5060,5270,5060,6550,3530,5040,5170.63,3.80,0,195,5126,5082,5036,4992,4946,5105,5015,62,1510,500,3620,10,1,12322696,642,4.87,0.61,12,0.24,1070.00,8542.00,6030,20241211,-13.60,4400,20240806,18.41,5450,-4.40,20250107,4790,8.77,20250210,6030,-13.60,20241211,4400,18.41,20240806,0.63,N,010240,500,61 억,,467919,N,N,0,N,00,N
+20250213,110243,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5170,130,2,2.58,109633720,21173,461.99,5060,5270,5060,6550,3530,5040,5178.00,3.80,0,397,5126,5082,5036,4992,4946,5105,5015,62,1510,500,3620,10,1,12322696,637,4.83,0.61,12,0.17,1070.00,8542.00,6030,20241211,-14.26,4400,20240806,17.50,5450,-5.14,20250107,4790,7.93,20250210,6030,-14.26,20241211,4400,17.50,20240806,0.63,N,010240,500,61 억,,467919,N,N,0,N,00,N
+20250213,100245,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5170,130,2,2.58,87694060,16914,369.06,5060,5270,5060,6550,3530,5040,5184.70,3.80,0,8,5126,5082,5036,4992,4946,5105,5015,62,1510,500,3620,10,1,12322696,637,4.83,0.61,12,0.14,1070.00,8542.00,6030,20241211,-14.26,4400,20240806,17.50,5450,-5.14,20250107,4790,7.93,20250210,6030,-14.26,20241211,4400,17.50,20240806,0.63,N,010240,500,61 억,,467919,N,N,0,N,00,N
+20250213,090243,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5100,60,2,1.19,3264400,645,14.07,5060,5100,5060,6550,3530,5040,5061.09,3.80,0,-6,5126,5082,5036,4992,4946,5105,5015,62,1510,500,3620,10,1,12322696,628,4.77,0.60,12,0.01,1070.00,8542.00,6030,20241211,-15.42,4400,20240806,15.91,5450,-6.42,20250107,4790,6.47,20250210,6030,-15.42,20241211,4400,15.91,20240806,0.63,N,010240,500,61 억,,467919,N,N,0,N,00,N
 20250212,160243,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5040,10,2,0.20,23001095,4583,42.66,5010,5080,4990,6530,3530,5030,5018.79,3.80,0,-16,5150,5090,5040,4980,4930,5120,5010,62,1500,500,3620,10,1,12322696,621,4.71,0.59,12,0.04,1070.00,8542.00,6030,20241211,-16.42,4400,20240806,14.55,5450,-7.52,20250107,4790,5.22,20250210,6030,-16.42,20241211,4400,14.55,20240806,0.63,N,010240,500,61 억,,467935,N,N,0,N,00,N
 20250212,150243,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5040,10,2,0.20,20675595,4119,38.34,5010,5080,4990,6530,3530,5030,5019.57,3.80,0,-18,5150,5090,5040,4980,4930,5120,5010,62,1500,500,3620,10,1,12322696,621,4.71,0.59,12,0.03,1070.00,8542.00,6030,20241211,-16.42,4400,20240806,14.55,5450,-7.52,20250107,4790,5.22,20250210,6030,-16.42,20241211,4400,14.55,20240806,0.63,N,010240,500,61 억,,467935,N,N,0,N,00,N
 20250212,140243,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5010,-20,5,-0.40,15226525,3030,28.20,5010,5080,4990,6530,3530,5030,5025.26,3.80,0,-448,5150,5090,5040,4980,4930,5120,5010,62,1500,500,3620,10,1,12322696,617,4.68,0.59,12,0.02,1070.00,8542.00,6030,20241211,-16.92,4400,20240806,13.86,5450,-8.07,20250107,4790,4.59,20250210,6030,-16.92,20241211,4400,13.86,20240806,0.63,N,010240,500,61 억,,467935,N,N,0,N,00,N
diff --git a/010280/price/prices-20250201.csv b/010280/price/prices-20250201.csv
index 4f6b6598120a..552386d6fcb7 100644
--- a/010280/price/prices-20250201.csv
+++ b/010280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,642,1,2,0.16,28618690,44472,448.44,641,649,639,833,449,641,643.53,0.00,0,661,653,647,642,636,631,650,639,326,192,500,440,1,1,65123786,418,7.64,0.66,12,0.07,84.00,977.00,1071,20240131,-40.06,562,20240805,14.23,665,-3.46,20250106,610,5.25,20250203,1000,-35.80,20240219,562,14.23,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250213,150244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,643,2,2,0.31,27827979,43241,436.03,641,649,639,833,449,641,643.56,0.00,0,667,653,647,642,636,631,650,639,326,192,500,440,1,1,65123786,419,7.65,0.66,12,0.07,84.00,977.00,1071,20240131,-39.96,562,20240805,14.41,665,-3.31,20250106,610,5.41,20250203,1000,-35.70,20240219,562,14.41,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250213,140244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,648,7,2,1.09,27297429,42418,427.73,641,649,639,833,449,641,643.53,0.00,0,695,653,647,642,636,631,650,639,326,192,500,440,1,1,65123786,422,7.71,0.66,12,0.07,84.00,977.00,1071,20240131,-39.50,562,20240805,15.30,665,-2.56,20250106,610,6.23,20250203,1000,-35.20,20240219,562,15.30,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250213,130245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,648,7,2,1.09,24304769,37772,380.88,641,649,639,833,449,641,643.46,0.00,0,625,653,647,642,636,631,650,639,326,192,500,440,1,1,65123786,422,7.71,0.66,12,0.06,84.00,977.00,1071,20240131,-39.50,562,20240805,15.30,665,-2.56,20250106,610,6.23,20250203,1000,-35.20,20240219,562,15.30,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250213,120245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,646,5,2,0.78,15431995,23997,241.98,641,649,639,833,449,641,643.08,0.00,0,280,653,647,642,636,631,650,639,326,192,500,440,1,1,65123786,421,7.69,0.66,12,0.04,84.00,977.00,1071,20240131,-39.68,562,20240805,14.95,665,-2.86,20250106,610,5.90,20250203,1000,-35.40,20240219,562,14.95,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250213,110243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,647,6,2,0.94,15025704,23370,235.66,641,649,639,833,449,641,642.95,0.00,0,282,653,647,642,636,631,650,639,326,192,500,440,1,1,65123786,421,7.70,0.66,12,0.04,84.00,977.00,1071,20240131,-39.59,562,20240805,15.12,665,-2.71,20250106,610,6.07,20250203,1000,-35.30,20240219,562,15.12,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250213,100245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,647,6,2,0.94,13309216,20712,208.85,641,648,639,833,449,641,642.58,0.00,0,248,653,647,642,636,631,650,639,326,192,500,440,1,1,65123786,421,7.70,0.66,12,0.03,84.00,977.00,1071,20240131,-39.59,562,20240805,15.12,665,-2.71,20250106,610,6.07,20250203,1000,-35.30,20240219,562,15.12,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250213,090244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,641,0,3,0.00,57690,90,0.91,641,641,641,833,449,641,641.00,0.00,0,0,653,647,642,636,631,650,639,326,192,500,440,1,1,65123786,417,7.63,0.66,12,0.00,84.00,977.00,1071,20240131,-40.15,562,20240805,14.06,665,-3.61,20250106,610,5.08,20250203,1000,-35.90,20240219,562,14.06,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
 20250212,160243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,641,3,2,0.47,6344650,9917,37.26,638,648,637,829,447,638,639.77,0.00,0,-668,652,644,640,632,628,649,637,326,191,500,440,1,1,65123786,417,7.63,0.66,12,0.02,84.00,977.00,1071,20240131,-40.15,562,20240805,14.06,665,-3.61,20250106,610,5.08,20250203,1000,-35.90,20240219,562,14.06,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
 20250212,150243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,641,3,2,0.47,6264525,9792,36.79,638,648,637,829,447,638,639.76,0.00,0,-572,652,644,640,632,628,649,637,326,191,500,440,1,1,65123786,417,7.63,0.66,12,0.02,84.00,977.00,1071,20240131,-40.15,562,20240805,14.06,665,-3.61,20250106,610,5.08,20250203,1000,-35.90,20240219,562,14.06,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
 20250212,140244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,639,1,2,0.16,5142202,8039,30.20,638,648,637,829,447,638,639.66,0.00,0,-572,652,644,640,632,628,649,637,326,191,500,440,1,1,65123786,416,7.61,0.65,12,0.01,84.00,977.00,1071,20240131,-40.34,562,20240805,13.70,665,-3.91,20250106,610,4.75,20250203,1000,-36.10,20240219,562,13.70,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
diff --git a/010400/price/prices-20250201.csv b/010400/price/prices-20250201.csv
index 90a722dd1435..5a243468964e 100644
--- a/010400/price/prices-20250201.csv
+++ b/010400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160245,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2985,-15,5,-0.50,72226965,24501,980.82,2990,3050,2900,3900,2100,3000,2947.91,0.50,0,1060,3266,3132,3066,2932,2866,3100,2900,38,900,500,2040,5,1,7622000,228,11.75,0.22,12,0.32,254.00,13420.00,5410,20240219,-44.82,2840,20241203,5.11,3800,-21.45,20250110,2900,2.93,20250213,5410,-44.82,20240219,2840,5.11,20241203,0.16,N,010400,500,38 억,,38255,N,N,7,N,00,N
+20250213,150245,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3020,20,2,0.67,71985180,24420,977.58,2990,3050,2900,3900,2100,3000,2947.80,0.50,0,1018,3266,3132,3066,2932,2866,3100,2900,38,900,500,2040,5,1,7622000,230,11.89,0.23,12,0.32,254.00,13420.00,5410,20240219,-44.18,2840,20241203,6.34,3800,-20.53,20250110,2900,4.14,20250213,5410,-44.18,20240219,2840,6.34,20241203,0.16,N,010400,500,38 억,,38255,N,N,3,N,00,N
+20250213,140245,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2950,-50,5,-1.67,66093815,22446,898.56,2990,3050,2900,3900,2100,3000,2944.57,0.50,0,1018,3266,3132,3066,2932,2866,3100,2900,38,900,500,2040,5,1,7622000,225,11.61,0.22,12,0.29,254.00,13420.00,5410,20240219,-45.47,2840,20241203,3.87,3800,-22.37,20250110,2900,1.72,20250213,5410,-45.47,20240219,2840,3.87,20241203,0.16,N,010400,500,38 억,,38255,N,N,3,N,00,N
+20250213,130245,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2920,-80,5,-2.67,52487500,17805,712.77,2990,3050,2900,3900,2100,3000,2947.91,0.50,0,1393,3266,3132,3066,2932,2866,3100,2900,38,900,500,2040,5,1,7622000,223,11.50,0.22,12,0.23,254.00,13420.00,5410,20240219,-46.03,2840,20241203,2.82,3800,-23.16,20250110,2900,0.69,20250213,5410,-46.03,20240219,2840,2.82,20241203,0.16,N,010400,500,38 억,,38255,N,N,3,N,00,N
+20250213,120245,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2985,-15,5,-0.50,29932465,10105,404.52,2990,3050,2925,3900,2100,3000,2962.14,0.50,0,800,3266,3132,3066,2932,2866,3100,2900,38,900,500,2040,5,1,7622000,228,11.75,0.22,12,0.13,254.00,13420.00,5410,20240219,-44.82,2840,20241203,5.11,3800,-21.45,20250110,2925,2.05,20250213,5410,-44.82,20240219,2840,5.11,20241203,0.16,N,010400,500,38 억,,38255,N,N,3,N,00,N
+20250213,110244,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2985,-15,5,-0.50,28337925,9570,383.11,2990,3050,2925,3900,2100,3000,2961.12,0.50,0,752,3266,3132,3066,2932,2866,3100,2900,38,900,500,2040,5,1,7622000,228,11.75,0.22,12,0.13,254.00,13420.00,5410,20240219,-44.82,2840,20241203,5.11,3800,-21.45,20250110,2925,2.05,20250213,5410,-44.82,20240219,2840,5.11,20241203,0.16,N,010400,500,38 억,,38255,N,N,3,N,00,N
+20250213,100245,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2950,-50,5,-1.67,20571310,6943,277.94,2990,3050,2925,3900,2100,3000,2962.88,0.50,0,714,3266,3132,3066,2932,2866,3100,2900,38,900,500,2040,5,1,7622000,225,11.61,0.22,12,0.09,254.00,13420.00,5410,20240219,-45.47,2840,20241203,3.87,3800,-22.37,20250110,2925,0.85,20250213,5410,-45.47,20240219,2840,3.87,20241203,0.16,N,010400,500,38 억,,38255,N,N,3,N,00,N
+20250213,090244,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2990,-10,5,-0.33,8970,3,0.12,2990,2990,2990,3900,2100,3000,2990.00,0.50,0,0,3266,3132,3066,2932,2866,3100,2900,38,900,500,2040,5,1,7622000,228,11.77,0.22,12,0.00,254.00,13420.00,5410,20240219,-44.73,2840,20241203,5.28,3800,-21.32,20250110,2950,1.36,20250211,5410,-44.73,20240219,2840,5.28,20241203,0.16,N,010400,500,38 억,,38255,N,N,3,N,00,N
 20250212,160244,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3000,-45,5,-1.48,7590860,2496,25.02,3045,3200,3000,3955,2135,3045,3041.21,0.50,0,-216,3415,3230,3090,2905,2765,3160,2835,38,910,500,2070,5,1,7622000,229,11.81,0.22,12,0.03,254.00,13420.00,5410,20240219,-44.55,2840,20241203,5.63,3800,-21.05,20250110,2950,1.69,20250211,5410,-44.55,20240219,2840,5.63,20241203,0.16,N,010400,500,38 억,,38448,N,N,3,N,00,N
 20250212,150243,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3015,-30,5,-0.99,7290665,2396,24.01,3045,3200,3000,3955,2135,3045,3042.85,0.50,0,-216,3415,3230,3090,2905,2765,3160,2835,38,910,500,2070,5,1,7622000,230,11.87,0.22,12,0.03,254.00,13420.00,5410,20240219,-44.27,2840,20241203,6.16,3800,-20.66,20250110,2950,2.20,20250211,5410,-44.27,20240219,2840,6.16,20241203,0.16,N,010400,500,38 억,,38448,N,N,0,N,00,N
 20250212,140244,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3015,-30,5,-0.99,7275590,2391,23.96,3045,3200,3000,3955,2135,3045,3042.91,0.50,0,-221,3415,3230,3090,2905,2765,3160,2835,38,910,500,2070,5,1,7622000,230,11.87,0.22,12,0.03,254.00,13420.00,5410,20240219,-44.27,2840,20241203,6.16,3800,-20.66,20250110,2950,2.20,20250211,5410,-44.27,20240219,2840,6.16,20241203,0.16,N,010400,500,38 억,,38448,N,N,0,N,00,N
diff --git a/010420/price/prices-20250201.csv b/010420/price/prices-20250201.csv
index 7c039a5e4e71..c72aa102369f 100644
--- a/010420/price/prices-20250201.csv
+++ b/010420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160245,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1208,5,2,0.42,38562343,32401,76.85,1198,1215,1180,1563,843,1203,1190.16,0.71,0,-4021,1255,1228,1207,1180,1159,1218,1170,102,360,500,810,1,1,20493012,248,-6.23,0.58,12,0.16,-194.00,2094.00,1517,20241114,-20.37,910,20240806,32.75,1400,-13.71,20250123,1071,12.79,20250103,1517,-20.37,20241114,910,32.75,20240806,0.26,N,010420,500,102 억,,146448,N,N,20,N,00,N
+20250213,150245,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1200,-3,5,-0.25,35556684,29884,70.88,1198,1215,1180,1563,843,1203,1189.82,0.71,0,-3870,1255,1228,1207,1180,1159,1218,1170,102,360,500,810,1,1,20493012,246,-6.19,0.57,12,0.15,-194.00,2094.00,1517,20241114,-20.90,910,20240806,31.87,1400,-14.29,20250123,1071,12.04,20250103,1517,-20.90,20241114,910,31.87,20240806,0.26,N,010420,500,102 억,,146448,N,N,9,N,00,N
+20250213,140245,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1190,-13,5,-1.08,32028874,26925,63.86,1198,1215,1180,1563,843,1203,1189.56,0.71,0,-3840,1255,1228,1207,1180,1159,1218,1170,102,360,500,810,1,1,20493012,244,-6.13,0.57,12,0.13,-194.00,2094.00,1517,20241114,-21.56,910,20240806,30.77,1400,-15.00,20250123,1071,11.11,20250103,1517,-21.56,20241114,910,30.77,20240806,0.26,N,010420,500,102 억,,146448,N,N,9,N,00,N
+20250213,130246,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1195,-8,5,-0.67,29686526,24957,59.19,1198,1215,1180,1563,843,1203,1189.51,0.71,0,-3631,1255,1228,1207,1180,1159,1218,1170,102,360,500,810,1,1,20493012,245,-6.16,0.57,12,0.12,-194.00,2094.00,1517,20241114,-21.23,910,20240806,31.32,1400,-14.64,20250123,1071,11.58,20250103,1517,-21.23,20241114,910,31.32,20240806,0.26,N,010420,500,102 억,,146448,N,N,9,N,00,N
+20250213,120245,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1188,-15,5,-1.25,28017234,23556,55.87,1198,1215,1180,1563,843,1203,1189.39,0.71,0,-4177,1255,1228,1207,1180,1159,1218,1170,102,360,500,810,1,1,20493012,243,-6.12,0.57,12,0.11,-194.00,2094.00,1517,20241114,-21.69,910,20240806,30.55,1400,-15.14,20250123,1071,10.92,20250103,1517,-21.69,20241114,910,30.55,20240806,0.26,N,010420,500,102 억,,146448,N,N,9,N,00,N
+20250213,110244,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1193,-10,5,-0.83,18544630,15572,36.93,1198,1215,1181,1563,843,1203,1190.90,0.71,0,-3600,1255,1228,1207,1180,1159,1218,1170,102,360,500,810,1,1,20493012,244,-6.15,0.57,12,0.08,-194.00,2094.00,1517,20241114,-21.36,910,20240806,31.10,1400,-14.79,20250123,1071,11.39,20250103,1517,-21.36,20241114,910,31.10,20240806,0.26,N,010420,500,102 억,,146448,N,N,9,N,00,N
+20250213,100246,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1184,-19,5,-1.58,10423078,8748,20.75,1198,1215,1181,1563,843,1203,1191.48,0.71,0,-2237,1255,1228,1207,1180,1159,1218,1170,102,360,500,810,1,1,20493012,243,-6.10,0.57,12,0.04,-194.00,2094.00,1517,20241114,-21.95,910,20240806,30.11,1400,-15.43,20250123,1071,10.55,20250103,1517,-21.95,20241114,910,30.11,20240806,0.26,N,010420,500,102 억,,146448,N,N,9,N,00,N
+20250213,090244,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1182,-21,5,-1.75,1364115,1145,2.72,1198,1198,1182,1563,843,1203,1191.37,0.71,0,38,1255,1228,1207,1180,1159,1218,1170,102,360,500,810,1,1,20493012,242,-6.09,0.56,12,0.01,-194.00,2094.00,1517,20241114,-22.08,910,20240806,29.89,1400,-15.57,20250123,1071,10.36,20250103,1517,-22.08,20241114,910,29.89,20240806,0.26,N,010420,500,102 억,,146448,N,N,9,N,00,N
 20250212,160244,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1203,-18,5,-1.47,50201528,41952,95.09,1214,1234,1186,1587,855,1221,1196.64,0.75,0,-7247,1252,1236,1209,1193,1166,1244,1201,102,366,500,830,1,1,20493012,247,-6.20,0.57,12,0.20,-194.00,2094.00,1517,20241114,-20.70,910,20240806,32.20,1400,-14.07,20250123,1071,12.32,20250103,1517,-20.70,20241114,910,32.20,20240806,0.26,N,010420,500,102 억,,153673,N,N,9,N,00,N
 20250212,150244,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1203,-18,5,-1.47,48271039,40347,91.45,1214,1234,1186,1587,855,1221,1196.40,0.75,0,-6840,1252,1236,1209,1193,1166,1244,1201,102,366,500,830,1,1,20493012,247,-6.20,0.57,12,0.20,-194.00,2094.00,1517,20241114,-20.70,910,20240806,32.20,1400,-14.07,20250123,1071,12.32,20250103,1517,-20.70,20241114,910,32.20,20240806,0.26,N,010420,500,102 억,,153673,N,N,0,N,00,N
 20250212,140244,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1209,-12,5,-0.98,47699304,39872,90.37,1214,1234,1186,1587,855,1221,1196.31,0.75,0,-6793,1252,1236,1209,1193,1166,1244,1201,102,366,500,830,1,1,20493012,248,-6.23,0.58,12,0.19,-194.00,2094.00,1517,20241114,-20.30,910,20240806,32.86,1400,-13.64,20250123,1071,12.89,20250103,1517,-20.30,20241114,910,32.86,20240806,0.26,N,010420,500,102 억,,153673,N,N,0,N,00,N
diff --git a/010470/price/prices-20250201.csv b/010470/price/prices-20250201.csv
index 9291e266638d..d7cd86ecbf8f 100644
--- a/010470/price/prices-20250201.csv
+++ b/010470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160245,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7450,10,2,0.13,288107570,38783,77.77,7400,7500,7360,9670,5210,7440,7428.43,1.50,0,-7837,7613,7526,7393,7306,7173,7570,7350,120,2230,1000,5200,10,1,11975050,892,9.07,0.75,12,0.32,821.00,9913.00,9900,20240220,-24.75,5650,20240909,31.86,7540,-1.19,20250205,6750,10.37,20250109,9900,-24.75,20240220,5650,31.86,20240909,3.35,N,010470,1000,119 억,,179291,N,N,0,N,00,N
+20250213,150245,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7400,-40,5,-0.54,274672260,36972,74.14,7400,7500,7360,9670,5210,7440,7429.20,1.50,0,-7585,7613,7526,7393,7306,7173,7570,7350,120,2230,1000,5200,10,1,11975050,886,9.01,0.75,12,0.31,821.00,9913.00,9900,20240220,-25.25,5650,20240909,30.97,7540,-1.86,20250205,6750,9.63,20250109,9900,-25.25,20240220,5650,30.97,20240909,3.35,N,010470,1000,119 억,,179291,N,N,0,N,00,N
+20250213,140245,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7460,20,2,0.27,209837320,28232,56.61,7400,7500,7360,9670,5210,7440,7432.61,1.50,0,-6579,7613,7526,7393,7306,7173,7570,7350,120,2230,1000,5200,10,1,11975050,893,9.09,0.75,12,0.24,821.00,9913.00,9900,20240220,-24.65,5650,20240909,32.04,7540,-1.06,20250205,6750,10.52,20250109,9900,-24.65,20240220,5650,32.04,20240909,3.35,N,010470,1000,119 억,,179291,N,N,0,N,00,N
+20250213,130246,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7460,20,2,0.27,163294160,21979,44.08,7400,7500,7360,9670,5210,7440,7429.55,1.50,0,-6043,7613,7526,7393,7306,7173,7570,7350,120,2230,1000,5200,10,1,11975050,893,9.09,0.75,12,0.18,821.00,9913.00,9900,20240220,-24.65,5650,20240909,32.04,7540,-1.06,20250205,6750,10.52,20250109,9900,-24.65,20240220,5650,32.04,20240909,3.35,N,010470,1000,119 억,,179291,N,N,0,N,00,N
+20250213,120245,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7430,-10,5,-0.13,75086880,10133,20.32,7400,7460,7360,9670,5210,7440,7410.13,1.50,0,-4312,7613,7526,7393,7306,7173,7570,7350,120,2230,1000,5200,10,1,11975050,890,9.05,0.75,12,0.08,821.00,9913.00,9900,20240220,-24.95,5650,20240909,31.50,7540,-1.46,20250205,6750,10.07,20250109,9900,-24.95,20240220,5650,31.50,20240909,3.35,N,010470,1000,119 억,,179291,N,N,0,N,00,N
+20250213,110244,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7410,-30,5,-0.40,67492800,9107,18.26,7400,7460,7360,9670,5210,7440,7411.09,1.50,0,-4213,7613,7526,7393,7306,7173,7570,7350,120,2230,1000,5200,10,1,11975050,887,9.03,0.75,12,0.08,821.00,9913.00,9900,20240220,-25.15,5650,20240909,31.15,7540,-1.72,20250205,6750,9.78,20250109,9900,-25.15,20240220,5650,31.15,20240909,3.35,N,010470,1000,119 억,,179291,N,N,0,N,00,N
+20250213,100246,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7420,-20,5,-0.27,39337310,5315,10.66,7400,7460,7360,9670,5210,7440,7401.19,1.50,0,-2600,7613,7526,7393,7306,7173,7570,7350,120,2230,1000,5200,10,1,11975050,889,9.04,0.75,12,0.04,821.00,9913.00,9900,20240220,-25.05,5650,20240909,31.33,7540,-1.59,20250205,6750,9.93,20250109,9900,-25.05,20240220,5650,31.33,20240909,3.35,N,010470,1000,119 억,,179291,N,N,0,N,00,N
+20250213,090244,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7460,20,2,0.27,3655620,492,0.99,7400,7460,7390,9670,5210,7440,7430.12,1.50,0,-52,7613,7526,7393,7306,7173,7570,7350,120,2230,1000,5200,10,1,11975050,893,9.09,0.75,12,0.00,821.00,9913.00,9900,20240220,-24.65,5650,20240909,32.04,7540,-1.06,20250205,6750,10.52,20250109,9900,-24.65,20240220,5650,32.04,20240909,3.35,N,010470,1000,119 억,,179291,N,N,0,N,00,N
 20250212,160244,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7440,170,2,2.34,363984400,49118,171.60,7310,7480,7260,9450,5090,7270,7410.41,1.42,0,8960,7410,7340,7250,7180,7090,7375,7215,120,2180,1000,5080,10,1,11975050,891,9.06,0.75,12,0.41,821.00,9913.00,9900,20240220,-24.85,5650,20240909,31.68,7540,-1.33,20250205,6750,10.22,20250109,9900,-24.85,20240220,5650,31.68,20240909,3.34,N,010470,1000,119 억,,169947,N,N,0,N,00,N
 20250212,150244,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7420,150,2,2.06,330368560,44602,155.83,7310,7480,7260,9450,5090,7270,7407.03,1.42,0,8858,7410,7340,7250,7180,7090,7375,7215,120,2180,1000,5080,10,1,11975050,889,9.04,0.75,12,0.37,821.00,9913.00,9900,20240220,-25.05,5650,20240909,31.33,7540,-1.59,20250205,6750,9.93,20250109,9900,-25.05,20240220,5650,31.33,20240909,3.34,N,010470,1000,119 억,,169947,N,N,0,N,00,N
 20250212,140244,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7430,160,2,2.20,265249940,35837,125.20,7310,7480,7260,9450,5090,7270,7401.57,1.42,0,6243,7410,7340,7250,7180,7090,7375,7215,120,2180,1000,5080,10,1,11975050,890,9.05,0.75,12,0.30,821.00,9913.00,9900,20240220,-24.95,5650,20240909,31.50,7540,-1.46,20250205,6750,10.07,20250109,9900,-24.95,20240220,5650,31.50,20240909,3.34,N,010470,1000,119 억,,169947,N,N,0,N,00,N
diff --git a/010580/price/prices-20250201.csv b/010580/price/prices-20250201.csv
index fad879f99066..c981d9a2fa95 100644
--- a/010580/price/prices-20250201.csv
+++ b/010580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1166,-4,5,-0.34,100273689,86331,416.82,1204,1204,1148,1521,819,1170,1161.50,0.34,0,276,1212,1190,1172,1150,1132,1182,1142,556,351,500,810,1,1,111251760,1297,194.33,1.95,12,0.08,6.00,598.00,1740,20240325,-32.99,805,20241209,44.84,1512,-22.88,20250110,1131,3.09,20250211,1740,-32.99,20240325,805,44.84,20241209,0.00,N,010580,500,556 억,,380731,N,N,110,N,00,N
+20250213,150246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1158,-12,5,-1.03,56664902,48634,234.81,1204,1204,1156,1521,819,1170,1165.13,0.34,0,-2145,1212,1190,1172,1150,1132,1182,1142,556,351,500,810,1,1,111251760,1288,193.00,1.94,12,0.04,6.00,598.00,1740,20240325,-33.45,805,20241209,43.85,1512,-23.41,20250110,1131,2.39,20250211,1740,-33.45,20240325,805,43.85,20241209,0.00,N,010580,500,556 억,,380731,N,N,446,N,00,N
+20250213,140246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1160,-10,5,-0.85,49093898,42101,203.27,1204,1204,1156,1521,819,1170,1166.10,0.34,0,-2082,1212,1190,1172,1150,1132,1182,1142,556,351,500,810,1,1,111251760,1291,193.33,1.94,12,0.04,6.00,598.00,1740,20240325,-33.33,805,20241209,44.10,1512,-23.28,20250110,1131,2.56,20250211,1740,-33.33,20240325,805,44.10,20241209,0.00,N,010580,500,556 억,,380731,N,N,446,N,00,N
+20250213,130246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1163,-7,5,-0.60,46911916,40224,194.21,1204,1204,1156,1521,819,1170,1166.27,0.34,0,-2060,1212,1190,1172,1150,1132,1182,1142,556,351,500,810,1,1,111251760,1294,193.83,1.94,12,0.04,6.00,598.00,1740,20240325,-33.16,805,20241209,44.47,1512,-23.08,20250110,1131,2.83,20250211,1740,-33.16,20240325,805,44.47,20241209,0.00,N,010580,500,556 억,,380731,N,N,446,N,00,N
+20250213,120246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1162,-8,5,-0.68,44883327,38473,185.75,1204,1204,1156,1521,819,1170,1166.62,0.34,0,-1930,1212,1190,1172,1150,1132,1182,1142,556,351,500,810,1,1,111251760,1293,193.67,1.94,12,0.03,6.00,598.00,1740,20240325,-33.22,805,20241209,44.35,1512,-23.15,20250110,1131,2.74,20250211,1740,-33.22,20240325,805,44.35,20241209,0.00,N,010580,500,556 억,,380731,N,N,446,N,00,N
+20250213,110244,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1163,-7,5,-0.60,39348783,33700,162.71,1204,1204,1156,1521,819,1170,1167.62,0.34,0,-1990,1212,1190,1172,1150,1132,1182,1142,556,351,500,810,1,1,111251760,1294,193.83,1.94,12,0.03,6.00,598.00,1740,20240325,-33.16,805,20241209,44.47,1512,-23.08,20250110,1131,2.83,20250211,1740,-33.16,20240325,805,44.47,20241209,0.00,N,010580,500,556 억,,380731,N,N,446,N,00,N
+20250213,100246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1164,-6,5,-0.51,29527226,25228,121.80,1204,1204,1156,1521,819,1170,1170.41,0.34,0,-1869,1212,1190,1172,1150,1132,1182,1142,556,351,500,810,1,1,111251760,1295,194.00,1.95,12,0.02,6.00,598.00,1740,20240325,-33.10,805,20241209,44.60,1512,-23.02,20250110,1131,2.92,20250211,1740,-33.10,20240325,805,44.60,20241209,0.00,N,010580,500,556 억,,380731,N,N,446,N,00,N
+20250213,090245,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1191,21,2,1.79,5251424,4482,21.64,1204,1204,1170,1521,819,1170,1171.67,0.34,0,3957,1212,1190,1172,1150,1132,1182,1142,556,351,500,810,1,1,111251760,1325,198.50,1.99,12,0.00,6.00,598.00,1740,20240325,-31.55,805,20241209,47.95,1512,-21.23,20250110,1131,5.31,20250211,1740,-31.55,20240325,805,47.95,20241209,0.00,N,010580,500,556 억,,380731,N,N,446,N,00,N
 20250212,160244,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1170,-13,5,-1.10,24285384,20712,21.71,1194,1194,1154,1537,829,1183,1172.53,0.34,0,-1417,1257,1219,1175,1137,1093,1198,1116,556,354,500,820,1,1,111251760,1302,195.00,1.96,12,0.02,6.00,598.00,1740,20240325,-32.76,805,20241209,45.34,1512,-22.62,20250110,1131,3.45,20250211,1740,-32.76,20240325,805,45.34,20241209,0.00,N,010580,500,556 억,,381974,N,N,446,N,00,N
 20250212,150244,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1165,-18,5,-1.52,20289678,17283,18.12,1194,1194,1165,1537,829,1183,1173.97,0.34,0,-999,1257,1219,1175,1137,1093,1198,1116,556,354,500,820,1,1,111251760,1296,194.17,1.95,12,0.02,6.00,598.00,1740,20240325,-33.05,805,20241209,44.72,1512,-22.95,20250110,1131,3.01,20250211,1740,-33.05,20240325,805,44.72,20241209,0.00,N,010580,500,556 억,,381974,N,N,0,N,00,N
 20250212,140245,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1168,-15,5,-1.27,17089743,14546,15.25,1194,1194,1167,1537,829,1183,1174.88,0.34,0,-995,1257,1219,1175,1137,1093,1198,1116,556,354,500,820,1,1,111251760,1299,194.67,1.95,12,0.01,6.00,598.00,1740,20240325,-32.87,805,20241209,45.09,1512,-22.75,20250110,1131,3.27,20250211,1740,-32.87,20240325,805,45.09,20241209,0.00,N,010580,500,556 억,,381974,N,N,0,N,00,N
diff --git a/010600/price/prices-20250201.csv b/010600/price/prices-20250201.csv
index 299efc8a0019..f4ab9a02d73b 100644
--- a/010600/price/prices-20250201.csv
+++ b/010600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160246,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1125,-51.56,20240213,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250213,150246,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1125,-51.56,20240213,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250213,140246,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1125,-51.56,20240213,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250213,130246,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1125,-51.56,20240213,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250213,120246,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1125,-51.56,20240213,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250213,110245,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1125,-51.56,20240213,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250213,100246,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1125,-51.56,20240213,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250213,090245,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1125,-51.56,20240213,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
 20250212,160245,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1125,-51.56,20240213,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
 20250212,150244,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1125,-51.56,20240213,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
 20250212,140245,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1125,-51.56,20240213,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
diff --git a/010620/price/prices-20250201.csv b/010620/price/prices-20250201.csv
index c8d4f7e0109e..53c0ddf79230 100644
--- a/010620/price/prices-20250201.csv
+++ b/010620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160246,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,113800,2500,2,2.25,100405936000,882212,76.50,113100,115700,111300,144600,78000,111300,113811.58,18.93,-1120,38053,115966,113632,111066,108732,106166,114800,109900,1997,33300,5000,82360,100,1,39942149,45454,-31.80,2.30,12,2.21,-3579.00,49485.00,144300,20250121,-21.14,58800,20240416,93.54,144300,-21.14,20250121,107000,6.36,20250211,144300,-21.14,20250121,58800,93.54,20240416,1.64,N,010620,5000,1997 억,,7561305,N,N,25900,N,00,N
+20250213,150246,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,114300,3000,2,2.70,92600012600,813697,70.56,113100,115700,111300,144600,78000,111300,113801.59,18.93,-1120,13860,115966,113632,111066,108732,106166,114800,109900,1997,33300,5000,82360,100,1,39942149,45654,-31.94,2.31,12,2.04,-3579.00,49485.00,144300,20250121,-20.79,58800,20240416,94.39,144300,-20.79,20250121,107000,6.82,20250211,144300,-20.79,20250121,58800,94.39,20240416,1.64,N,010620,5000,1997 억,,7561305,N,N,40422,N,00,N
+20250213,140246,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,112900,1600,2,1.44,84238829100,740135,64.18,113100,115700,111300,144600,78000,111300,113815.49,18.93,-1120,5365,115966,113632,111066,108732,106166,114800,109900,1997,33300,5000,82360,100,1,39942149,45095,-31.55,2.28,12,1.85,-3579.00,49485.00,144300,20250121,-21.76,58800,20240416,92.01,144300,-21.76,20250121,107000,5.51,20250211,144300,-21.76,20250121,58800,92.01,20240416,1.64,N,010620,5000,1997 억,,7561305,N,N,40422,N,00,N
+20250213,130247,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,115600,4300,2,3.86,70169340500,617066,53.51,113100,115700,111300,144600,78000,111300,113714.48,18.93,-1120,23517,115966,113632,111066,108732,106166,114800,109900,1997,33300,5000,82360,100,1,39942149,46173,-32.30,2.34,12,1.54,-3579.00,49485.00,144300,20250121,-19.89,58800,20240416,96.60,144300,-19.89,20250121,107000,8.04,20250211,144300,-19.89,20250121,58800,96.60,20240416,1.64,N,010620,5000,1997 억,,7561305,N,N,40422,N,00,N
+20250213,120246,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,115000,3700,2,3.32,58281603000,513735,44.55,113100,115500,111300,144600,78000,111300,113446.82,18.93,-1120,11749,115966,113632,111066,108732,106166,114800,109900,1997,33300,5000,82360,100,1,39942149,45933,-32.13,2.32,12,1.29,-3579.00,49485.00,144300,20250121,-20.30,58800,20240416,95.58,144300,-20.30,20250121,107000,7.48,20250211,144300,-20.30,20250121,58800,95.58,20240416,1.64,N,010620,5000,1997 억,,7561305,N,N,40422,N,00,N
+20250213,110245,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,113300,2000,2,1.80,47302059400,417724,36.22,113100,115500,111300,144600,78000,111300,113237.59,18.93,-1120,-5167,115966,113632,111066,108732,106166,114800,109900,1997,33300,5000,82360,100,1,39942149,45254,-31.66,2.29,12,1.05,-3579.00,49485.00,144300,20250121,-21.48,58800,20240416,92.69,144300,-21.48,20250121,107000,5.89,20250211,144300,-21.48,20250121,58800,92.69,20240416,1.64,N,010620,5000,1997 억,,7561305,N,N,40422,N,00,N
+20250213,100247,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,112700,1400,2,1.26,39693412600,350439,30.39,113100,115500,111300,144600,78000,111300,113267.68,18.93,-1120,-4230,115966,113632,111066,108732,106166,114800,109900,1997,33300,5000,82360,100,1,39942149,45015,-31.49,2.28,12,0.88,-3579.00,49485.00,144300,20250121,-21.90,58800,20240416,91.67,144300,-21.90,20250121,107000,5.33,20250211,144300,-21.90,20250121,58800,91.67,20240416,1.64,N,010620,5000,1997 억,,7561305,N,N,40422,N,00,N
+20250213,090245,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,111700,400,2,0.36,5602173300,49704,4.31,113100,113300,111600,144600,78000,111300,112710.71,18.93,-1120,-14192,115966,113632,111066,108732,106166,114800,109900,1997,33300,5000,82360,100,1,39942149,44615,-31.21,2.26,12,0.12,-3579.00,49485.00,144300,20250121,-22.59,58800,20240416,89.97,144300,-22.59,20250121,107000,4.39,20250211,144300,-22.59,20250121,58800,89.97,20240416,1.64,N,010620,5000,1997 억,,7561305,N,N,40422,N,00,N
 20250212,160245,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,111300,2500,2,2.30,127897179100,1147829,197.90,109400,113400,108500,141400,76200,108800,111425.87,19.39,0,-26603,112133,110466,108733,107066,105333,111300,107900,1997,32600,5000,80510,100,1,39942149,44456,-31.10,2.25,12,2.87,-3579.00,49485.00,144300,20250121,-22.87,58800,20240416,89.29,144300,-22.87,20250121,107000,4.02,20250211,144300,-22.87,20250121,58800,89.29,20240416,1.59,N,010620,5000,1997 억,,7743212,N,N,40400,N,00,N
 20250212,150245,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,111200,2400,2,2.21,120054471700,1077359,185.75,109400,113400,108500,141400,76200,108800,111434.52,19.39,0,-12812,112133,110466,108733,107066,105333,111300,107900,1997,32600,5000,80510,100,1,39942149,44416,-31.07,2.25,12,2.70,-3579.00,49485.00,144300,20250121,-22.94,58800,20240416,89.12,144300,-22.94,20250121,107000,3.93,20250211,144300,-22.94,20250121,58800,89.12,20240416,1.59,N,010620,5000,1997 억,,7743212,N,N,7680,N,00,N
 20250212,140245,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,110800,2000,2,1.84,104740109700,939709,162.01,109400,113400,108500,141400,76200,108800,111460.71,19.39,0,-12746,112133,110466,108733,107066,105333,111300,107900,1997,32600,5000,80510,100,1,39942149,44256,-30.96,2.24,12,2.35,-3579.00,49485.00,144300,20250121,-23.22,58800,20240416,88.44,144300,-23.22,20250121,107000,3.55,20250211,144300,-23.22,20250121,58800,88.44,20240416,1.59,N,010620,5000,1997 억,,7743212,N,N,7680,N,00,N
diff --git a/010640/price/prices-20250201.csv b/010640/price/prices-20250201.csv
index cd07dfefe31b..ba4e33c06f60 100644
--- a/010640/price/prices-20250201.csv
+++ b/010640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160246,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7190,70,2,0.98,1011276280,140255,56.87,7120,7350,7090,9250,4990,7120,7210.30,2.15,0,31682,8026,7572,7296,6842,6566,7435,6705,50,2130,500,4980,10,1,10000000,719,19.64,2.23,12,1.40,366.00,3222.00,8500,20241216,-15.41,5250,20240222,36.95,8120,-11.45,20250205,6660,7.96,20250115,8500,-15.41,20241216,5250,36.95,20240222,6.47,N,010640,500,50 억,,215448,N,N,10,N,00,N
+20250213,150246,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7220,100,2,1.40,971458640,134723,54.63,7120,7350,7090,9250,4990,7120,7210.79,2.15,0,31566,8026,7572,7296,6842,6566,7435,6705,50,2130,500,4980,10,1,10000000,722,19.73,2.24,12,1.35,366.00,3222.00,8500,20241216,-15.06,5250,20240222,37.52,8120,-11.08,20250205,6660,8.41,20250115,8500,-15.06,20241216,5250,37.52,20240222,6.47,N,010640,500,50 억,,215448,N,N,35,N,00,N
+20250213,140246,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7210,90,2,1.26,935381940,129719,52.60,7120,7350,7090,9250,4990,7120,7210.83,2.15,0,31058,8026,7572,7296,6842,6566,7435,6705,50,2130,500,4980,10,1,10000000,721,19.70,2.24,12,1.30,366.00,3222.00,8500,20241216,-15.18,5250,20240222,37.33,8120,-11.21,20250205,6660,8.26,20250115,8500,-15.18,20241216,5250,37.33,20240222,6.47,N,010640,500,50 억,,215448,N,N,35,N,00,N
+20250213,130247,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7260,140,2,1.97,752690060,104436,42.35,7120,7350,7090,9250,4990,7120,7207.19,2.15,0,27204,8026,7572,7296,6842,6566,7435,6705,50,2130,500,4980,10,1,10000000,726,19.84,2.25,12,1.04,366.00,3222.00,8500,20241216,-14.59,5250,20240222,38.29,8120,-10.59,20250205,6660,9.01,20250115,8500,-14.59,20241216,5250,38.29,20240222,6.47,N,010640,500,50 억,,215448,N,N,35,N,00,N
+20250213,120247,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7330,210,2,2.95,672097080,93376,37.86,7120,7350,7090,9250,4990,7120,7197.75,2.15,0,25075,8026,7572,7296,6842,6566,7435,6705,50,2130,500,4980,10,1,10000000,733,20.03,2.27,12,0.93,366.00,3222.00,8500,20241216,-13.76,5250,20240222,39.62,8120,-9.73,20250205,6660,10.06,20250115,8500,-13.76,20241216,5250,39.62,20240222,6.47,N,010640,500,50 억,,215448,N,N,35,N,00,N
+20250213,110245,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7290,170,2,2.39,559148360,77910,31.59,7120,7300,7090,9250,4990,7120,7176.85,2.15,0,18686,8026,7572,7296,6842,6566,7435,6705,50,2130,500,4980,10,1,10000000,729,19.92,2.26,12,0.78,366.00,3222.00,8500,20241216,-14.24,5250,20240222,38.86,8120,-10.22,20250205,6660,9.46,20250115,8500,-14.24,20241216,5250,38.86,20240222,6.47,N,010640,500,50 억,,215448,N,N,35,N,00,N
+20250213,100247,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7180,60,2,0.84,453426330,63293,25.66,7120,7250,7090,9250,4990,7120,7163.93,2.15,0,19074,8026,7572,7296,6842,6566,7435,6705,50,2130,500,4980,10,1,10000000,718,19.62,2.23,12,0.63,366.00,3222.00,8500,20241216,-15.53,5250,20240222,36.76,8120,-11.58,20250205,6660,7.81,20250115,8500,-15.53,20241216,5250,36.76,20240222,6.47,N,010640,500,50 억,,215448,N,N,35,N,00,N
+20250213,090246,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7120,0,3,0.00,19944590,2801,1.14,7120,7190,7120,9250,4990,7120,7120.52,2.15,0,66,8026,7572,7296,6842,6566,7435,6705,50,2130,500,4980,10,1,10000000,712,19.45,2.21,12,0.03,366.00,3222.00,8500,20241216,-16.24,5250,20240222,35.62,8120,-12.32,20250205,6660,6.91,20250115,8500,-16.24,20241216,5250,35.62,20240222,6.47,N,010640,500,50 억,,215448,N,N,35,N,00,N
 20250212,160245,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7120,-380,5,-5.07,1778095950,245817,277.82,7440,7750,7020,9750,5250,7500,7233.41,2.23,0,-5256,7666,7582,7416,7332,7166,7625,7375,50,2250,500,5250,10,1,10000000,712,19.45,2.21,12,2.46,366.00,3222.00,8500,20241216,-16.24,5250,20240222,35.62,8120,-12.32,20250205,6660,6.91,20250115,8500,-16.24,20241216,5250,35.62,20240222,6.41,N,010640,500,50 억,,222836,N,N,35,N,00,N
 20250212,150245,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7140,-360,5,-4.80,1729028990,238933,270.04,7440,7750,7020,9750,5250,7500,7236.46,2.23,0,-3197,7666,7582,7416,7332,7166,7625,7375,50,2250,500,5250,10,1,10000000,714,19.51,2.22,12,2.39,366.00,3222.00,8500,20241216,-16.00,5250,20240222,36.00,8120,-12.07,20250205,6660,7.21,20250115,8500,-16.00,20241216,5250,36.00,20240222,6.41,N,010640,500,50 억,,222836,N,N,0,N,00,N
 20250212,140245,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7140,-360,5,-4.80,1695470070,234212,264.70,7440,7750,7020,9750,5250,7500,7239.04,2.23,0,-1639,7666,7582,7416,7332,7166,7625,7375,50,2250,500,5250,10,1,10000000,714,19.51,2.22,12,2.34,366.00,3222.00,8500,20241216,-16.00,5250,20240222,36.00,8120,-12.07,20250205,6660,7.21,20250115,8500,-16.00,20241216,5250,36.00,20240222,6.41,N,010640,500,50 억,,222836,N,N,0,N,00,N
diff --git a/010660/price/prices-20250201.csv b/010660/price/prices-20250201.csv
index 14a93724807b..c24d5066ae7a 100644
--- a/010660/price/prices-20250201.csv
+++ b/010660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160247,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2995,65,2,2.22,827957935,276024,118.86,2930,3065,2930,3805,2055,2930,2999.60,8.26,0,34263,2966,2947,2931,2912,2896,2957,2922,110,875,500,1810,5,1,22000000,659,85.57,0.48,12,1.25,35.00,6253.00,9700,20240319,-69.12,2475,20241223,21.01,3065,-2.28,20250213,2575,16.31,20250102,9700,-69.12,20240319,2475,21.01,20241223,1.79,N,010660,500,110 억,,1818002,N,N,23,N,00,N
+20250213,150247,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3000,70,2,2.39,781678140,260573,112.21,2930,3065,2930,3805,2055,2930,2999.84,8.26,0,34618,2966,2947,2931,2912,2896,2957,2922,110,875,500,1810,5,1,22000000,660,85.71,0.48,12,1.18,35.00,6253.00,9700,20240319,-69.07,2475,20241223,21.21,3065,-2.12,20250213,2575,16.50,20250102,9700,-69.07,20240319,2475,21.21,20241223,1.79,N,010660,500,110 억,,1818002,N,N,94,N,00,N
+20250213,140247,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3000,70,2,2.39,728708215,242904,104.60,2930,3065,2930,3805,2055,2930,2999.98,8.26,0,37912,2966,2947,2931,2912,2896,2957,2922,110,875,500,1810,5,1,22000000,660,85.71,0.48,12,1.10,35.00,6253.00,9700,20240319,-69.07,2475,20241223,21.21,3065,-2.12,20250213,2575,16.50,20250102,9700,-69.07,20240319,2475,21.21,20241223,1.79,N,010660,500,110 억,,1818002,N,N,94,N,00,N
+20250213,130247,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3000,70,2,2.39,684595430,228181,98.26,2930,3065,2930,3805,2055,2930,3000.23,8.26,0,37568,2966,2947,2931,2912,2896,2957,2922,110,875,500,1810,5,1,22000000,660,85.71,0.48,12,1.04,35.00,6253.00,9700,20240319,-69.07,2475,20241223,21.21,3065,-2.12,20250213,2575,16.50,20250102,9700,-69.07,20240319,2475,21.21,20241223,1.79,N,010660,500,110 억,,1818002,N,N,94,N,00,N
+20250213,120247,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3000,70,2,2.39,582578180,194204,83.63,2930,3065,2930,3805,2055,2930,2999.83,8.26,0,34697,2966,2947,2931,2912,2896,2957,2922,110,875,500,1810,5,1,22000000,660,85.71,0.48,12,0.88,35.00,6253.00,9700,20240319,-69.07,2475,20241223,21.21,3065,-2.12,20250213,2575,16.50,20250102,9700,-69.07,20240319,2475,21.21,20241223,1.79,N,010660,500,110 억,,1818002,N,N,94,N,00,N
+20250213,110246,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3010,80,2,2.73,473598060,157886,67.99,2930,3065,2930,3805,2055,2930,2999.62,8.26,0,31314,2966,2947,2931,2912,2896,2957,2922,110,875,500,1810,5,1,22000000,662,86.00,0.48,12,0.72,35.00,6253.00,9700,20240319,-68.97,2475,20241223,21.62,3065,-1.79,20250213,2575,16.89,20250102,9700,-68.97,20240319,2475,21.62,20241223,1.79,N,010660,500,110 억,,1818002,N,N,94,N,00,N
+20250213,100247,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2985,55,2,1.88,399061765,132977,57.26,2930,3065,2930,3805,2055,2930,3000.98,8.26,0,27501,2966,2947,2931,2912,2896,2957,2922,110,875,500,1810,5,1,22000000,657,85.29,0.48,12,0.60,35.00,6253.00,9700,20240319,-69.23,2475,20241223,20.61,3065,-2.61,20250213,2575,15.92,20250102,9700,-69.23,20240319,2475,20.61,20241223,1.79,N,010660,500,110 억,,1818002,N,N,94,N,00,N
+20250213,090246,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2960,30,2,1.02,25558870,8611,3.71,2930,2995,2930,3805,2055,2930,2968.17,8.26,0,1325,2966,2947,2931,2912,2896,2957,2922,110,875,500,1810,5,1,22000000,651,84.57,0.47,12,0.04,35.00,6253.00,9700,20240319,-69.48,2475,20241223,19.60,2995,-1.17,20250213,2575,14.95,20250102,9700,-69.48,20240319,2475,19.60,20241223,1.79,N,010660,500,110 억,,1818002,N,N,94,N,00,N
 20250212,160245,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2930,20,2,0.69,679414035,232090,90.77,2915,2950,2915,3780,2040,2910,2927.39,8.15,0,22811,2950,2930,2900,2880,2850,2940,2890,110,870,500,1800,5,1,22000000,645,83.71,0.47,12,1.05,35.00,6253.00,9700,20240319,-69.79,2475,20241223,18.38,2950,-0.68,20250212,2575,13.79,20250102,9700,-69.79,20240319,2475,18.38,20241223,1.80,N,010660,500,110 억,,1793738,N,N,94,N,00,N
 20250212,150245,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2925,15,2,0.52,661921330,226117,88.43,2915,2950,2915,3780,2040,2910,2927.36,8.15,0,24104,2950,2930,2900,2880,2850,2940,2890,110,870,500,1800,5,1,22000000,644,83.57,0.47,12,1.03,35.00,6253.00,9700,20240319,-69.85,2475,20241223,18.18,2950,-0.85,20250212,2575,13.59,20250102,9700,-69.85,20240319,2475,18.18,20241223,1.80,N,010660,500,110 억,,1793738,N,N,0,N,00,N
 20250212,140246,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2920,10,2,0.34,622047135,212481,83.10,2915,2950,2915,3780,2040,2910,2927.57,8.15,0,25337,2950,2930,2900,2880,2850,2940,2890,110,870,500,1800,5,1,22000000,642,83.43,0.47,12,0.97,35.00,6253.00,9700,20240319,-69.90,2475,20241223,17.98,2950,-1.02,20250212,2575,13.40,20250102,9700,-69.90,20240319,2475,17.98,20241223,1.80,N,010660,500,110 억,,1793738,N,N,0,N,00,N
diff --git a/010690/price/prices-20250201.csv b/010690/price/prices-20250201.csv
index 454443d0a728..d55f394a20fc 100644
--- a/010690/price/prices-20250201.csv
+++ b/010690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160247,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7440,640,2,9.41,6466682080,878021,830.08,6890,7640,6890,8840,4760,6800,7364.95,2.50,0,211084,6980,6890,6840,6750,6700,6865,6725,175,2040,500,5030,10,1,34920410,2598,3.36,0.58,12,2.51,2213.00,12756.00,15890,20240627,-53.18,6150,20241209,20.98,7810,-4.74,20250109,6790,9.57,20250212,15890,-53.18,20240627,6150,20.98,20241209,2.50,N,010690,500,174 억,,872068,N,N,239,N,00,N
+20250213,150247,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7420,620,2,9.12,6261262150,850341,803.91,6890,7640,6890,8840,4760,6800,7363.24,2.50,0,210677,6980,6890,6840,6750,6700,6865,6725,175,2040,500,5030,10,1,34920410,2591,3.35,0.58,12,2.44,2213.00,12756.00,15890,20240627,-53.30,6150,20241209,20.65,7810,-4.99,20250109,6790,9.28,20250212,15890,-53.30,20240627,6150,20.65,20241209,2.50,N,010690,500,174 억,,872068,N,N,333,N,00,N
+20250213,140247,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7440,640,2,9.41,5982788870,812834,768.45,6890,7640,6890,8840,4760,6800,7360.41,2.50,0,207776,6980,6890,6840,6750,6700,6865,6725,175,2040,500,5030,10,1,34920410,2598,3.36,0.58,12,2.33,2213.00,12756.00,15890,20240627,-53.18,6150,20241209,20.98,7810,-4.74,20250109,6790,9.57,20250212,15890,-53.18,20240627,6150,20.98,20241209,2.50,N,010690,500,174 억,,872068,N,N,333,N,00,N
+20250213,130247,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7460,660,2,9.71,5556138830,755642,714.38,6890,7640,6890,8840,4760,6800,7352.87,2.50,0,177797,6980,6890,6840,6750,6700,6865,6725,175,2040,500,5030,10,1,34920410,2605,3.37,0.58,12,2.16,2213.00,12756.00,15890,20240627,-53.05,6150,20241209,21.30,7810,-4.48,20250109,6790,9.87,20250212,15890,-53.05,20240627,6150,21.30,20241209,2.50,N,010690,500,174 억,,872068,N,N,333,N,00,N
+20250213,120247,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7340,540,2,7.94,4649287480,633672,599.07,6890,7640,6890,8840,4760,6800,7337.06,2.50,0,147342,6980,6890,6840,6750,6700,6865,6725,175,2040,500,5030,10,1,34920410,2563,3.32,0.58,12,1.81,2213.00,12756.00,15890,20240627,-53.81,6150,20241209,19.35,7810,-6.02,20250109,6790,8.10,20250212,15890,-53.81,20240627,6150,19.35,20241209,2.50,N,010690,500,174 억,,872068,N,N,333,N,00,N
+20250213,110246,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7410,610,2,8.97,4090284580,557633,527.18,6890,7640,6890,8840,4760,6800,7335.08,2.50,0,137391,6980,6890,6840,6750,6700,6865,6725,175,2040,500,5030,10,1,34920410,2588,3.35,0.58,12,1.60,2213.00,12756.00,15890,20240627,-53.37,6150,20241209,20.49,7810,-5.12,20250109,6790,9.13,20250212,15890,-53.37,20240627,6150,20.49,20241209,2.50,N,010690,500,174 억,,872068,N,N,333,N,00,N
+20250213,100247,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7270,470,2,6.91,1409468820,198020,187.21,6890,7290,6890,8840,4760,6800,7117.81,2.50,0,83669,6980,6890,6840,6750,6700,6865,6725,175,2040,500,5030,10,1,34920410,2539,3.29,0.57,12,0.57,2213.00,12756.00,15890,20240627,-54.25,6150,20241209,18.21,7810,-6.91,20250109,6790,7.07,20250212,15890,-54.25,20240627,6150,18.21,20241209,2.50,N,010690,500,174 억,,872068,N,N,333,N,00,N
+20250213,090246,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7100,300,2,4.41,152587550,21771,20.58,6890,7120,6890,8840,4760,6800,7008.75,2.50,0,14027,6980,6890,6840,6750,6700,6865,6725,175,2040,500,5030,10,1,34920410,2479,3.21,0.56,12,0.06,2213.00,12756.00,15890,20240627,-55.32,6150,20241209,15.45,7810,-9.09,20250109,6790,4.57,20250212,15890,-55.32,20240627,6150,15.45,20241209,2.50,N,010690,500,174 억,,872068,N,N,333,N,00,N
 20250212,160246,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,6800,-100,5,-1.45,720234390,105684,77.87,6880,6930,6790,8970,4830,6900,6815.06,2.52,0,-8771,7113,7006,6903,6796,6693,6955,6745,175,2070,500,5100,10,1,34920410,2375,3.07,0.53,12,0.30,2213.00,12756.00,15890,20240627,-57.21,6150,20241209,10.57,7810,-12.93,20250109,6790,0.15,20250212,15890,-57.21,20240627,6150,10.57,20241209,2.51,N,010690,500,174 억,,880979,N,N,333,N,00,N
 20250212,150245,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,6810,-90,5,-1.30,645555010,94706,69.79,6880,6930,6790,8970,4830,6900,6816.41,2.52,0,-8605,7113,7006,6903,6796,6693,6955,6745,175,2070,500,5100,10,1,34920410,2378,3.08,0.53,12,0.27,2213.00,12756.00,15890,20240627,-57.14,6150,20241209,10.73,7810,-12.80,20250109,6790,0.29,20250212,15890,-57.14,20240627,6150,10.73,20241209,2.51,N,010690,500,174 억,,880979,N,N,0,N,00,N
 20250212,140246,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,6810,-90,5,-1.30,557317260,81735,60.23,6880,6930,6790,8970,4830,6900,6818.59,2.52,0,-8760,7113,7006,6903,6796,6693,6955,6745,175,2070,500,5100,10,1,34920410,2378,3.08,0.53,12,0.23,2213.00,12756.00,15890,20240627,-57.14,6150,20241209,10.73,7810,-12.80,20250109,6790,0.29,20250212,15890,-57.14,20240627,6150,10.73,20241209,2.51,N,010690,500,174 억,,880979,N,N,0,N,00,N
diff --git a/010770/price/prices-20250201.csv b/010770/price/prices-20250201.csv
index f9598e89fd8b..1fc4013f80f8 100644
--- a/010770/price/prices-20250201.csv
+++ b/010770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160247,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4285,130,2,3.13,1697959900,401961,49.12,4155,4380,4000,5400,2910,4155,4224.20,15.05,0,26154,4388,4271,4113,3996,3838,4330,4055,73,1245,500,2990,5,1,14625466,627,7.65,0.59,12,2.75,560.00,7203.00,4510,20250124,-4.99,2355,20241209,81.95,4510,-4.99,20250124,2460,74.19,20250102,4510,-4.99,20250124,2355,81.95,20241209,0.00,N,010770,500,73 억,,2201834,N,N,2,N,00,N
+20250213,150247,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4305,150,2,3.61,1584737300,375365,45.87,4155,4380,4000,5400,2910,4155,4221.87,15.05,0,29656,4388,4271,4113,3996,3838,4330,4055,73,1245,500,2990,5,1,14625466,630,7.69,0.60,12,2.57,560.00,7203.00,4510,20250124,-4.55,2355,20241209,82.80,4510,-4.55,20250124,2460,75.00,20250102,4510,-4.55,20250124,2355,82.80,20241209,0.00,N,010770,500,73 억,,2201834,N,N,40,N,00,N
+20250213,140247,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4230,75,2,1.81,1404975380,333193,40.72,4155,4380,4000,5400,2910,4155,4216.72,15.05,0,25013,4388,4271,4113,3996,3838,4330,4055,73,1245,500,2990,5,1,14625466,619,7.55,0.59,12,2.28,560.00,7203.00,4510,20250124,-6.21,2355,20241209,79.62,4510,-6.21,20250124,2460,71.95,20250102,4510,-6.21,20250124,2355,79.62,20241209,0.00,N,010770,500,73 억,,2201834,N,N,40,N,00,N
+20250213,130248,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4235,80,2,1.93,1308466875,310474,37.94,4155,4380,4000,5400,2910,4155,4214.43,15.05,0,25350,4388,4271,4113,3996,3838,4330,4055,73,1245,500,2990,5,1,14625466,619,7.56,0.59,12,2.12,560.00,7203.00,4510,20250124,-6.10,2355,20241209,79.83,4510,-6.10,20250124,2460,72.15,20250102,4510,-6.10,20250124,2355,79.83,20241209,0.00,N,010770,500,73 억,,2201834,N,N,40,N,00,N
+20250213,120247,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4200,45,2,1.08,1177155135,279473,34.15,4155,4380,4000,5400,2910,4155,4212.07,15.05,0,27221,4388,4271,4113,3996,3838,4330,4055,73,1245,500,2990,5,1,14625466,614,7.50,0.58,12,1.91,560.00,7203.00,4510,20250124,-6.87,2355,20241209,78.34,4510,-6.87,20250124,2460,70.73,20250102,4510,-6.87,20250124,2355,78.34,20241209,0.00,N,010770,500,73 억,,2201834,N,N,40,N,00,N
+20250213,110246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4225,70,2,1.68,1020135925,241927,29.57,4155,4380,4000,5400,2910,4155,4216.73,15.05,0,26868,4388,4271,4113,3996,3838,4330,4055,73,1245,500,2990,5,1,14625466,618,7.54,0.59,12,1.65,560.00,7203.00,4510,20250124,-6.32,2355,20241209,79.41,4510,-6.32,20250124,2460,71.75,20250102,4510,-6.32,20250124,2355,79.41,20241209,0.00,N,010770,500,73 억,,2201834,N,N,40,N,00,N
+20250213,100248,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4075,-80,5,-1.93,766878440,180453,22.05,4155,4380,4000,5400,2910,4155,4249.78,15.05,0,29253,4388,4271,4113,3996,3838,4330,4055,73,1245,500,2990,5,1,14625466,596,7.28,0.57,12,1.23,560.00,7203.00,4510,20250124,-9.65,2355,20241209,73.04,4510,-9.65,20250124,2460,65.65,20250102,4510,-9.65,20250124,2355,73.04,20241209,0.00,N,010770,500,73 억,,2201834,N,N,40,N,00,N
+20250213,090246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4315,160,2,3.85,128186185,30071,3.67,4155,4315,4155,5400,2910,4155,4263.06,15.05,0,9005,4388,4271,4113,3996,3838,4330,4055,73,1245,500,2990,5,1,14625466,631,7.71,0.60,12,0.21,560.00,7203.00,4510,20250124,-4.32,2355,20241209,83.23,4510,-4.32,20250124,2460,75.41,20250102,4510,-4.32,20250124,2355,83.23,20241209,0.00,N,010770,500,73 억,,2201834,N,N,40,N,00,N
 20250212,160246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4155,170,2,4.27,3335397815,814430,216.17,3985,4230,3955,5180,2790,3985,4095.56,15.08,0,7944,4245,4115,3860,3730,3475,4180,3795,73,1195,500,2860,5,1,14625466,608,7.42,0.58,12,5.57,560.00,7203.00,4510,20250124,-7.87,2355,20241209,76.43,4510,-7.87,20250124,2460,68.90,20250102,4510,-7.87,20250124,2355,76.43,20241209,0.00,N,010770,500,73 억,,2206088,N,N,40,N,00,N
 20250212,150246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4125,140,2,3.51,3196471020,781011,207.30,3985,4230,3955,5180,2790,3985,4092.93,15.08,0,11624,4245,4115,3860,3730,3475,4180,3795,73,1195,500,2860,5,1,14625466,603,7.37,0.57,12,5.34,560.00,7203.00,4510,20250124,-8.54,2355,20241209,75.16,4510,-8.54,20250124,2460,67.68,20250102,4510,-8.54,20250124,2355,75.16,20241209,0.00,N,010770,500,73 억,,2206088,N,N,0,N,00,N
 20250212,140246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4120,135,2,3.39,3046843160,744354,197.57,3985,4230,3955,5180,2790,3985,4093.48,15.08,0,7541,4245,4115,3860,3730,3475,4180,3795,73,1195,500,2860,5,1,14625466,603,7.36,0.57,12,5.09,560.00,7203.00,4510,20250124,-8.65,2355,20241209,74.95,4510,-8.65,20250124,2460,67.48,20250102,4510,-8.65,20250124,2355,74.95,20241209,0.00,N,010770,500,73 억,,2206088,N,N,0,N,00,N
diff --git a/010780/price/prices-20250201.csv b/010780/price/prices-20250201.csv
index 0b976aea401d..9a02662c9cbe 100644
--- a/010780/price/prices-20250201.csv
+++ b/010780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160248,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19860,650,2,3.38,694836100,35082,240.91,19210,20150,19210,24950,13450,19210,19805.67,5.45,0,8461,19463,19336,19243,19116,19023,19290,19070,154,5740,500,14210,10,1,30186976,5995,3.81,0.39,12,0.12,5216.00,51082.00,31200,20240322,-36.35,17480,20241115,13.62,21700,-8.48,20250103,18500,7.35,20250203,31200,-36.35,20240322,17480,13.62,20241115,0.33,N,010780,500,154 억,,1645958,N,N,451,N,00,N
+20250213,150247,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19860,650,2,3.38,658978000,33277,228.52,19210,20150,19210,24950,13450,19210,19802.81,5.45,0,8822,19463,19336,19243,19116,19023,19290,19070,154,5740,500,14210,10,1,30186976,5995,3.81,0.39,12,0.11,5216.00,51082.00,31200,20240322,-36.35,17480,20241115,13.62,21700,-8.48,20250103,18500,7.35,20250203,31200,-36.35,20240322,17480,13.62,20241115,0.33,N,010780,500,154 억,,1645958,N,N,377,N,00,N
+20250213,140247,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19870,660,2,3.44,603280570,30470,209.24,19210,20150,19210,24950,13450,19210,19799.17,5.45,0,8309,19463,19336,19243,19116,19023,19290,19070,154,5740,500,14210,10,1,30186976,5998,3.81,0.39,12,0.10,5216.00,51082.00,31200,20240322,-36.31,17480,20241115,13.67,21700,-8.43,20250103,18500,7.41,20250203,31200,-36.31,20240322,17480,13.67,20241115,0.33,N,010780,500,154 억,,1645958,N,N,377,N,00,N
+20250213,130248,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19900,690,2,3.59,583207420,29460,202.31,19210,20150,19210,24950,13450,19210,19796.59,5.45,0,7928,19463,19336,19243,19116,19023,19290,19070,154,5740,500,14210,10,1,30186976,6007,3.82,0.39,12,0.10,5216.00,51082.00,31200,20240322,-36.22,17480,20241115,13.84,21700,-8.29,20250103,18500,7.57,20250203,31200,-36.22,20240322,17480,13.84,20241115,0.33,N,010780,500,154 억,,1645958,N,N,377,N,00,N
+20250213,120248,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,20050,840,2,4.37,499838920,25291,173.68,19210,20100,19210,24950,13450,19210,19763.51,5.45,0,8102,19463,19336,19243,19116,19023,19290,19070,154,5740,500,14210,50,1,30186976,6052,3.84,0.39,12,0.08,5216.00,51082.00,31200,20240322,-35.74,17480,20241115,14.70,21700,-7.60,20250103,18500,8.38,20250203,31200,-35.74,20240322,17480,14.70,20241115,0.33,N,010780,500,154 억,,1645958,N,N,377,N,00,N
+20250213,110246,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19790,580,2,3.02,316317880,16078,110.41,19210,19840,19210,24950,13450,19210,19673.96,5.45,0,4684,19463,19336,19243,19116,19023,19290,19070,154,5740,500,14210,10,1,30186976,5974,3.79,0.39,12,0.05,5216.00,51082.00,31200,20240322,-36.57,17480,20241115,13.22,21700,-8.80,20250103,18500,6.97,20250203,31200,-36.57,20240322,17480,13.22,20241115,0.33,N,010780,500,154 억,,1645958,N,N,377,N,00,N
+20250213,100248,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19670,460,2,2.39,202157180,10301,70.74,19210,19790,19210,24950,13450,19210,19625.01,5.45,0,2955,19463,19336,19243,19116,19023,19290,19070,154,5740,500,14210,10,1,30186976,5938,3.77,0.39,12,0.03,5216.00,51082.00,31200,20240322,-36.96,17480,20241115,12.53,21700,-9.35,20250103,18500,6.32,20250203,31200,-36.96,20240322,17480,12.53,20241115,0.33,N,010780,500,154 억,,1645958,N,N,377,N,00,N
+20250213,090247,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19370,160,2,0.83,7269550,378,2.60,19210,19380,19210,24950,13450,19210,19231.61,5.45,0,-45,19463,19336,19243,19116,19023,19290,19070,154,5740,500,14210,10,1,30186976,5847,3.71,0.38,12,0.00,5216.00,51082.00,31200,20240322,-37.92,17480,20241115,10.81,21700,-10.74,20250103,18500,4.70,20250203,31200,-37.92,20240322,17480,10.81,20241115,0.33,N,010780,500,154 억,,1645958,N,N,377,N,00,N
 20250212,160246,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19210,-40,5,-0.21,279833810,14552,65.58,19250,19370,19150,25000,13480,19250,19229.92,5.44,0,3981,19583,19416,19333,19166,19083,19375,19125,154,5750,500,14240,10,1,30186976,5799,3.68,0.38,12,0.05,5216.00,51082.00,31200,20240322,-38.43,17480,20241115,9.90,21700,-11.47,20250103,18500,3.84,20250203,31200,-38.43,20240322,17480,9.90,20241115,0.32,N,010780,500,154 억,,1640866,N,N,377,N,00,N
 20250212,150246,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19230,-20,5,-0.10,223431430,11617,52.35,19250,19370,19150,25000,13480,19250,19233.14,5.44,0,4142,19583,19416,19333,19166,19083,19375,19125,154,5750,500,14240,10,1,30186976,5805,3.69,0.38,12,0.04,5216.00,51082.00,31200,20240322,-38.37,17480,20241115,10.01,21700,-11.38,20250103,18500,3.95,20250203,31200,-38.37,20240322,17480,10.01,20241115,0.32,N,010780,500,154 억,,1640866,N,N,208,N,00,N
 20250212,140246,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19260,10,2,0.05,211855570,11015,49.64,19250,19370,19150,25000,13480,19250,19233.37,5.44,0,4266,19583,19416,19333,19166,19083,19375,19125,154,5750,500,14240,10,1,30186976,5814,3.69,0.38,12,0.04,5216.00,51082.00,31200,20240322,-38.27,17480,20241115,10.18,21700,-11.24,20250103,18500,4.11,20250203,31200,-38.27,20240322,17480,10.18,20241115,0.32,N,010780,500,154 억,,1640866,N,N,208,N,00,N
diff --git a/010820/price/prices-20250201.csv b/010820/price/prices-20250201.csv
index 8bf0b1407e5f..bd463d6d45e1 100644
--- a/010820/price/prices-20250201.csv
+++ b/010820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160248,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3390,110,2,3.35,12281601150,3625178,81.48,3310,3480,3300,4260,2300,3280,3388.23,4.09,0,155843,3543,3411,3298,3166,3053,3477,3232,244,980,500,2420,5,1,48771938,1653,35.68,2.65,12,7.43,95.00,1281.00,3920,20241024,-13.52,2555,20240909,32.68,3480,-2.59,20250213,2935,15.50,20250203,3920,-13.52,20241024,2555,32.68,20240909,3.39,N,010820,500,243 억,,1995422,N,N,48,N,00,N
+20250213,150248,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3365,85,2,2.59,11912019255,3515810,79.02,3310,3480,3300,4260,2300,3280,3388.51,4.09,0,152173,3543,3411,3298,3166,3053,3477,3232,244,980,500,2420,5,1,48771938,1641,35.42,2.63,12,7.21,95.00,1281.00,3920,20241024,-14.16,2555,20240909,31.70,3480,-3.30,20250213,2935,14.65,20250203,3920,-14.16,20241024,2555,31.70,20240909,3.39,N,010820,500,243 억,,1995422,N,N,200,N,00,N
+20250213,140248,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3370,90,2,2.74,11267354435,3323894,74.71,3310,3480,3300,4260,2300,3280,3390.21,4.09,0,125438,3543,3411,3298,3166,3053,3477,3232,244,980,500,2420,5,1,48771938,1644,35.47,2.63,12,6.82,95.00,1281.00,3920,20241024,-14.03,2555,20240909,31.90,3480,-3.16,20250213,2935,14.82,20250203,3920,-14.03,20241024,2555,31.90,20240909,3.39,N,010820,500,243 억,,1995422,N,N,200,N,00,N
+20250213,130248,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3385,105,2,3.20,9355303140,2763047,62.10,3310,3480,3300,4260,2300,3280,3386.34,4.09,0,177120,3543,3411,3298,3166,3053,3477,3232,244,980,500,2420,5,1,48771938,1651,35.63,2.64,12,5.67,95.00,1281.00,3920,20241024,-13.65,2555,20240909,32.49,3480,-2.73,20250213,2935,15.33,20250203,3920,-13.65,20241024,2555,32.49,20240909,3.39,N,010820,500,243 억,,1995422,N,N,200,N,00,N
+20250213,120248,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3395,115,2,3.51,8830966700,2608079,58.62,3310,3480,3300,4260,2300,3280,3386.50,4.09,0,132181,3543,3411,3298,3166,3053,3477,3232,244,980,500,2420,5,1,48771938,1656,35.74,2.65,12,5.35,95.00,1281.00,3920,20241024,-13.39,2555,20240909,32.88,3480,-2.44,20250213,2935,15.67,20250203,3920,-13.39,20241024,2555,32.88,20240909,3.39,N,010820,500,243 억,,1995422,N,N,200,N,00,N
+20250213,110247,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3355,75,2,2.29,8183620005,2416535,54.31,3310,3480,3300,4260,2300,3280,3387.05,4.09,0,80323,3543,3411,3298,3166,3053,3477,3232,244,980,500,2420,5,1,48771938,1636,35.32,2.62,12,4.95,95.00,1281.00,3920,20241024,-14.41,2555,20240909,31.31,3480,-3.59,20250213,2935,14.31,20250203,3920,-14.41,20241024,2555,31.31,20240909,3.39,N,010820,500,243 억,,1995422,N,N,200,N,00,N
+20250213,100248,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3410,130,2,3.96,5177535750,1527508,34.33,3310,3480,3300,4260,2300,3280,3390.42,4.09,0,80704,3543,3411,3298,3166,3053,3477,3232,244,980,500,2420,5,1,48771938,1663,35.89,2.66,12,3.13,95.00,1281.00,3920,20241024,-13.01,2555,20240909,33.46,3480,-2.01,20250213,2935,16.18,20250203,3920,-13.01,20241024,2555,33.46,20240909,3.39,N,010820,500,243 억,,1995422,N,N,200,N,00,N
+20250213,090247,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3315,35,2,1.07,368383340,111153,2.50,3310,3350,3300,4260,2300,3280,3318.43,4.09,0,1625,3543,3411,3298,3166,3053,3477,3232,244,980,500,2420,5,1,48771938,1617,34.89,2.59,12,0.23,95.00,1281.00,3920,20241024,-15.43,2555,20240909,29.75,3430,-3.35,20250212,2935,12.95,20250203,3920,-15.43,20241024,2555,29.75,20240909,3.39,N,010820,500,243 억,,1995422,N,N,200,N,00,N
 20250212,160246,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3280,95,2,2.98,14702957510,4414998,913.80,3185,3430,3185,4140,2230,3185,3330.38,4.75,0,-318529,3318,3251,3203,3136,3088,3227,3112,244,955,500,2350,5,1,48771938,1600,34.53,2.56,12,9.05,95.00,1281.00,3920,20241024,-16.33,2555,20240909,28.38,3430,-4.37,20250212,2935,11.75,20250203,3920,-16.33,20241024,2555,28.38,20240909,3.32,N,010820,500,243 억,,2317003,N,N,200,N,00,N
 20250212,150246,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3300,115,2,3.61,14195928095,4260680,881.86,3185,3430,3185,4140,2230,3185,3331.85,4.75,0,-339602,3318,3251,3203,3136,3088,3227,3112,244,955,500,2350,5,1,48771938,1609,34.74,2.58,12,8.74,95.00,1281.00,3920,20241024,-15.82,2555,20240909,29.16,3430,-3.79,20250212,2935,12.44,20250203,3920,-15.82,20241024,2555,29.16,20240909,3.32,N,010820,500,243 억,,2317003,N,N,0,N,00,N
 20250212,140247,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3260,75,2,2.35,13641022775,4092020,846.95,3185,3430,3185,4140,2230,3185,3333.57,4.75,0,-341052,3318,3251,3203,3136,3088,3227,3112,244,955,500,2350,5,1,48771938,1590,34.32,2.54,12,8.39,95.00,1281.00,3920,20241024,-16.84,2555,20240909,27.59,3430,-4.96,20250212,2935,11.07,20250203,3920,-16.84,20241024,2555,27.59,20240909,3.32,N,010820,500,243 억,,2317003,N,N,0,N,00,N
diff --git a/010950/price/prices-20250201.csv b/010950/price/prices-20250201.csv
index 85e4f083e47e..769bf8754d06 100644
--- a/010950/price/prices-20250201.csv
+++ b/010950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160248,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,59000,0,3,0.00,10541666400,178216,137.04,58500,59700,58400,76700,41300,59000,59152.17,75.17,-2016,22101,60600,59800,59200,58400,57800,60200,58800,2815,17700,2500,46020,100,1,112582792,66424,7.25,0.76,12,0.16,8137.00,77522.00,84500,20240408,-30.18,53400,20241209,10.49,65300,-9.65,20250117,54100,9.06,20250102,84500,-30.18,20240408,53400,10.49,20241209,0.16,N,010950,2500,2814 억,,84633587,N,N,530,N,00,N
+20250213,150248,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,59100,100,2,0.17,6441499000,108733,83.61,58500,59700,58400,76700,41300,59000,59241.44,75.17,-2016,-7246,60600,59800,59200,58400,57800,60200,58800,2815,17700,2500,46020,100,1,112582792,66536,7.26,0.76,12,0.10,8137.00,77522.00,84500,20240408,-30.06,53400,20241209,10.67,65300,-9.49,20250117,54100,9.24,20250102,84500,-30.06,20240408,53400,10.67,20241209,0.16,N,010950,2500,2814 억,,84633587,N,N,1400,N,00,N
+20250213,140248,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,59200,200,2,0.34,5262085200,88806,68.29,58500,59700,58400,76700,41300,59000,59253.71,75.17,-2016,-5911,60600,59800,59200,58400,57800,60200,58800,2815,17700,2500,46020,100,1,112582792,66649,7.28,0.76,12,0.08,8137.00,77522.00,84500,20240408,-29.94,53400,20241209,10.86,65300,-9.34,20250117,54100,9.43,20250102,84500,-29.94,20240408,53400,10.86,20241209,0.16,N,010950,2500,2814 억,,84633587,N,N,1400,N,00,N
+20250213,130248,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,59200,200,2,0.34,4429964800,74742,57.47,58500,59700,58400,76700,41300,59000,59270.09,75.17,-2016,-4165,60600,59800,59200,58400,57800,60200,58800,2815,17700,2500,46020,100,1,112582792,66649,7.28,0.76,12,0.07,8137.00,77522.00,84500,20240408,-29.94,53400,20241209,10.86,65300,-9.34,20250117,54100,9.43,20250102,84500,-29.94,20240408,53400,10.86,20241209,0.16,N,010950,2500,2814 억,,84633587,N,N,1400,N,00,N
+20250213,120248,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,59300,300,2,0.51,3661659000,61781,47.51,58500,59700,58400,76700,41300,59000,59268.37,75.17,-2016,1158,60600,59800,59200,58400,57800,60200,58800,2815,17700,2500,46020,100,1,112582792,66762,7.29,0.76,12,0.05,8137.00,77522.00,84500,20240408,-29.82,53400,20241209,11.05,65300,-9.19,20250117,54100,9.61,20250102,84500,-29.82,20240408,53400,11.05,20241209,0.16,N,010950,2500,2814 억,,84633587,N,N,1400,N,00,N
+20250213,110247,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,59600,600,2,1.02,2806812800,47416,36.46,58500,59700,58400,76700,41300,59000,59195.48,75.17,-2016,4751,60600,59800,59200,58400,57800,60200,58800,2815,17700,2500,46020,100,1,112582792,67099,7.32,0.77,12,0.04,8137.00,77522.00,84500,20240408,-29.47,53400,20241209,11.61,65300,-8.73,20250117,54100,10.17,20250102,84500,-29.47,20240408,53400,11.61,20241209,0.16,N,010950,2500,2814 억,,84633587,N,N,1400,N,00,N
+20250213,100249,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,59100,100,2,0.17,1265882400,21499,16.53,58500,59300,58400,76700,41300,59000,58880.99,75.17,-2016,307,60600,59800,59200,58400,57800,60200,58800,2815,17700,2500,46020,100,1,112582792,66536,7.26,0.76,12,0.02,8137.00,77522.00,84500,20240408,-30.06,53400,20241209,10.67,65300,-9.49,20250117,54100,9.24,20250102,84500,-30.06,20240408,53400,10.67,20241209,0.16,N,010950,2500,2814 억,,84633587,N,N,1400,N,00,N
+20250213,090247,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,58800,-200,5,-0.34,155316500,2652,2.04,58500,59000,58400,76700,41300,59000,58565.80,75.17,-2016,-261,60600,59800,59200,58400,57800,60200,58800,2815,17700,2500,46020,100,1,112582792,66199,7.23,0.76,12,0.00,8137.00,77522.00,84500,20240408,-30.41,53400,20241209,10.11,65300,-9.95,20250117,54100,8.69,20250102,84500,-30.41,20240408,53400,10.11,20241209,0.16,N,010950,2500,2814 억,,84633587,N,N,1400,N,00,N
 20250212,160247,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,59000,200,2,0.34,7702089100,129885,112.29,58800,60000,58600,76400,41200,58800,59299.59,75.17,0,242,59666,59232,58766,58332,57866,59250,58350,2815,17600,2500,45860,100,1,112582792,66424,7.25,0.76,12,0.12,8137.00,77522.00,84500,20240408,-30.18,53400,20241209,10.49,65300,-9.65,20250117,54100,9.06,20250102,84500,-30.18,20240408,53400,10.49,20241209,0.17,N,010950,2500,2814 억,,84631912,N,N,1400,N,00,N
 20250212,150247,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,59000,200,2,0.34,7142489000,120398,104.09,58800,60000,58600,76400,41200,58800,59323.99,75.17,0,1407,59666,59232,58766,58332,57866,59250,58350,2815,17600,2500,45860,100,1,112582792,66424,7.25,0.76,12,0.11,8137.00,77522.00,84500,20240408,-30.18,53400,20241209,10.49,65300,-9.65,20250117,54100,9.06,20250102,84500,-30.18,20240408,53400,10.49,20241209,0.17,N,010950,2500,2814 억,,84631912,N,N,21,N,00,N
 20250212,140247,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,59000,200,2,0.34,6011093100,101227,87.52,58800,60000,58600,76400,41200,58800,59382.32,75.17,0,-412,59666,59232,58766,58332,57866,59250,58350,2815,17600,2500,45860,100,1,112582792,66424,7.25,0.76,12,0.09,8137.00,77522.00,84500,20240408,-30.18,53400,20241209,10.49,65300,-9.65,20250117,54100,9.06,20250102,84500,-30.18,20240408,53400,10.49,20241209,0.17,N,010950,2500,2814 억,,84631912,N,N,21,N,00,N
diff --git a/010960/price/prices-20250201.csv b/010960/price/prices-20250201.csv
index ef4d4c282620..2b86a57c252c 100644
--- a/010960/price/prices-20250201.csv
+++ b/010960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160248,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3010,0,3,0.00,84414620,28090,489.20,3010,3025,2990,3910,2110,3010,3005.15,3.41,0,326,3050,3030,3020,3000,2990,3025,2995,125,900,500,2160,5,1,25000000,753,4.98,0.31,12,0.11,604.00,9564.00,3650,20240730,-17.53,2985,20250203,0.84,3130,-3.83,20250106,2985,0.84,20250203,3650,-17.53,20240730,2985,0.84,20250203,0.82,N,010960,500,125 억,,851514,N,N,25,N,00,N
+20250213,150248,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3015,5,2,0.17,74008095,24621,428.79,3010,3025,2990,3910,2110,3010,3005.89,3.41,0,-65,3050,3030,3020,3000,2990,3025,2995,125,900,500,2160,5,1,25000000,754,4.99,0.32,12,0.10,604.00,9564.00,3650,20240730,-17.40,2985,20250203,1.01,3130,-3.67,20250106,2985,1.01,20250203,3650,-17.40,20240730,2985,1.01,20250203,0.82,N,010960,500,125 억,,851514,N,N,106,N,00,N
+20250213,140248,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3020,10,2,0.33,68835305,22906,398.92,3010,3025,2990,3910,2110,3010,3005.12,3.41,0,-81,3050,3030,3020,3000,2990,3025,2995,125,900,500,2160,5,1,25000000,755,5.00,0.32,12,0.09,604.00,9564.00,3650,20240730,-17.26,2985,20250203,1.17,3130,-3.51,20250106,2985,1.17,20250203,3650,-17.26,20240730,2985,1.17,20250203,0.82,N,010960,500,125 억,,851514,N,N,106,N,00,N
+20250213,130249,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3020,10,2,0.33,65023965,21644,376.94,3010,3025,2990,3910,2110,3010,3004.25,3.41,0,-14,3050,3030,3020,3000,2990,3025,2995,125,900,500,2160,5,1,25000000,755,5.00,0.32,12,0.09,604.00,9564.00,3650,20240730,-17.26,2985,20250203,1.17,3130,-3.51,20250106,2985,1.17,20250203,3650,-17.26,20240730,2985,1.17,20250203,0.82,N,010960,500,125 억,,851514,N,N,106,N,00,N
+20250213,120249,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3015,5,2,0.17,61168105,20365,354.67,3010,3025,2990,3910,2110,3010,3003.59,3.41,0,-18,3050,3030,3020,3000,2990,3025,2995,125,900,500,2160,5,1,25000000,754,4.99,0.32,12,0.08,604.00,9564.00,3650,20240730,-17.40,2985,20250203,1.01,3130,-3.67,20250106,2985,1.01,20250203,3650,-17.40,20240730,2985,1.01,20250203,0.82,N,010960,500,125 억,,851514,N,N,106,N,00,N
+20250213,110247,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3005,-5,5,-0.17,44145210,14712,256.22,3010,3025,2990,3910,2110,3010,3000.63,3.41,0,24,3050,3030,3020,3000,2990,3025,2995,125,900,500,2160,5,1,25000000,751,4.98,0.31,12,0.06,604.00,9564.00,3650,20240730,-17.67,2985,20250203,0.67,3130,-3.99,20250106,2985,0.67,20250203,3650,-17.67,20240730,2985,0.67,20250203,0.82,N,010960,500,125 억,,851514,N,N,106,N,00,N
+20250213,100249,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3010,0,3,0.00,6374110,2116,36.85,3010,3025,3005,3910,2110,3010,3012.34,3.41,0,70,3050,3030,3020,3000,2990,3025,2995,125,900,500,2160,5,1,25000000,753,4.98,0.31,12,0.01,604.00,9564.00,3650,20240730,-17.53,2985,20250203,0.84,3130,-3.83,20250106,2985,0.84,20250203,3650,-17.53,20240730,2985,0.84,20250203,0.82,N,010960,500,125 억,,851514,N,N,106,N,00,N
+20250213,090248,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3025,15,2,0.50,349430,116,2.02,3010,3025,3010,3910,2110,3010,3012.33,3.41,0,-14,3050,3030,3020,3000,2990,3025,2995,125,900,500,2160,5,1,25000000,756,5.01,0.32,12,0.00,604.00,9564.00,3650,20240730,-17.12,2985,20250203,1.34,3130,-3.35,20250106,2985,1.34,20250203,3650,-17.12,20240730,2985,1.34,20250203,0.82,N,010960,500,125 억,,851514,N,N,106,N,00,N
 20250212,160247,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3010,-15,5,-0.50,17310620,5742,66.00,3040,3040,3010,3930,2120,3025,3014.74,3.41,0,-585,3048,3036,3023,3011,2998,3030,3005,125,905,500,2170,5,1,25000000,753,4.98,0.31,12,0.02,604.00,9564.00,3650,20240730,-17.53,2985,20250203,0.84,3130,-3.83,20250106,2985,0.84,20250203,3650,-17.53,20240730,2985,0.84,20250203,0.81,N,010960,500,125 억,,852099,N,N,106,N,00,N
 20250212,150247,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3020,-5,5,-0.17,15606375,5176,59.49,3040,3040,3010,3930,2120,3025,3015.14,3.41,0,-581,3048,3036,3023,3011,2998,3030,3005,125,905,500,2170,5,1,25000000,755,5.00,0.32,12,0.02,604.00,9564.00,3650,20240730,-17.26,2985,20250203,1.17,3130,-3.51,20250106,2985,1.17,20250203,3650,-17.26,20240730,2985,1.17,20250203,0.81,N,010960,500,125 억,,852099,N,N,0,N,00,N
 20250212,140247,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3020,-5,5,-0.17,13604335,4512,51.86,3040,3040,3010,3930,2120,3025,3015.15,3.41,0,-23,3048,3036,3023,3011,2998,3030,3005,125,905,500,2170,5,1,25000000,755,5.00,0.32,12,0.02,604.00,9564.00,3650,20240730,-17.26,2985,20250203,1.17,3130,-3.51,20250106,2985,1.17,20250203,3650,-17.26,20240730,2985,1.17,20250203,0.81,N,010960,500,125 억,,852099,N,N,0,N,00,N
diff --git a/011000/price/prices-20250201.csv b/011000/price/prices-20250201.csv
index 461bf5a69eb5..003e63ef39a7 100644
--- a/011000/price/prices-20250201.csv
+++ b/011000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160249,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2050,-20,5,-0.97,935614820,453370,219.67,2160,2160,2035,2690,1450,2070,2063.69,8.81,0,-92073,2150,2110,2085,2045,2020,2097,2032,800,620,1000,1440,5,1,80039035,1641,-2.05,1.41,12,0.57,-998.00,1458.00,4735,20240809,-56.71,1835,20241209,11.72,3040,-32.57,20250109,2035,0.74,20250213,4735,-56.71,20240809,1835,11.72,20241209,0.00,N,011000,1000,800 억,,7050516,N,N,78,N,00,N
+20250213,150249,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2050,-20,5,-0.97,900153775,436071,211.28,2160,2160,2035,2690,1450,2070,2064.24,8.81,0,-88900,2150,2110,2085,2045,2020,2097,2032,800,620,1000,1440,5,1,80039035,1641,-2.05,1.41,12,0.54,-998.00,1458.00,4735,20240809,-56.71,1835,20241209,11.72,3040,-32.57,20250109,2035,0.74,20250213,4735,-56.71,20240809,1835,11.72,20241209,0.00,N,011000,1000,800 억,,7050516,N,N,319,N,00,N
+20250213,140249,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2050,-20,5,-0.97,803283325,388656,188.31,2160,2160,2040,2690,1450,2070,2066.82,8.81,0,-81898,2150,2110,2085,2045,2020,2097,2032,800,620,1000,1440,5,1,80039035,1641,-2.05,1.41,12,0.49,-998.00,1458.00,4735,20240809,-56.71,1835,20241209,11.72,3040,-32.57,20250109,2035,0.74,20250203,4735,-56.71,20240809,1835,11.72,20241209,0.00,N,011000,1000,800 억,,7050516,N,N,319,N,00,N
+20250213,130249,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2055,-15,5,-0.72,595402340,287080,139.10,2160,2160,2045,2690,1450,2070,2073.99,8.81,0,-76399,2150,2110,2085,2045,2020,2097,2032,800,620,1000,1440,5,1,80039035,1645,-2.06,1.41,12,0.36,-998.00,1458.00,4735,20240809,-56.60,1835,20241209,11.99,3040,-32.40,20250109,2035,0.98,20250203,4735,-56.60,20240809,1835,11.99,20241209,0.00,N,011000,1000,800 억,,7050516,N,N,319,N,00,N
+20250213,120249,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2065,-5,5,-0.24,444947530,213863,103.62,2160,2160,2045,2690,1450,2070,2080.53,8.81,0,-65024,2150,2110,2085,2045,2020,2097,2032,800,620,1000,1440,5,1,80039035,1653,-2.07,1.42,12,0.27,-998.00,1458.00,4735,20240809,-56.39,1835,20241209,12.53,3040,-32.07,20250109,2035,1.47,20250203,4735,-56.39,20240809,1835,12.53,20241209,0.00,N,011000,1000,800 억,,7050516,N,N,319,N,00,N
+20250213,110248,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2060,-10,5,-0.48,412214265,197959,95.92,2160,2160,2045,2690,1450,2070,2082.32,8.81,0,-62633,2150,2110,2085,2045,2020,2097,2032,800,620,1000,1440,5,1,80039035,1649,-2.06,1.41,12,0.25,-998.00,1458.00,4735,20240809,-56.49,1835,20241209,12.26,3040,-32.24,20250109,2035,1.23,20250203,4735,-56.49,20240809,1835,12.26,20241209,0.00,N,011000,1000,800 억,,7050516,N,N,319,N,00,N
+20250213,100249,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2080,10,2,0.48,232947970,110940,53.75,2160,2160,2070,2690,1450,2070,2099.77,8.81,0,-30815,2150,2110,2085,2045,2020,2097,2032,800,620,1000,1440,5,1,80039035,1665,-2.08,1.43,12,0.14,-998.00,1458.00,4735,20240809,-56.07,1835,20241209,13.35,3040,-31.58,20250109,2035,2.21,20250203,4735,-56.07,20240809,1835,13.35,20241209,0.00,N,011000,1000,800 억,,7050516,N,N,319,N,00,N
+20250213,090248,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2100,30,2,1.45,82846440,38760,18.78,2160,2160,2100,2690,1450,2070,2137.42,8.81,0,-11802,2150,2110,2085,2045,2020,2097,2032,800,620,1000,1440,5,1,80039035,1681,-2.10,1.44,12,0.05,-998.00,1458.00,4735,20240809,-55.65,1835,20241209,14.44,3040,-30.92,20250109,2035,3.19,20250203,4735,-55.65,20240809,1835,14.44,20241209,0.00,N,011000,1000,800 억,,7050516,N,N,319,N,00,N
 20250212,160247,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2070,-40,5,-1.90,424455360,204123,91.53,2110,2125,2060,2740,1480,2110,2079.44,8.86,0,-39526,2193,2151,2123,2081,2053,2137,2067,800,630,1000,1470,5,1,80039035,1657,-2.07,1.42,12,0.26,-998.00,1458.00,4735,20240809,-56.28,1835,20241209,12.81,3040,-31.91,20250109,2035,1.72,20250203,4735,-56.28,20240809,1835,12.81,20241209,0.00,N,011000,1000,800 억,,7089521,N,N,319,N,00,N
 20250212,150247,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2065,-45,5,-2.13,383679850,184384,82.68,2110,2125,2065,2740,1480,2110,2080.87,8.86,0,-33319,2193,2151,2123,2081,2053,2137,2067,800,630,1000,1470,5,1,80039035,1653,-2.07,1.42,12,0.23,-998.00,1458.00,4735,20240809,-56.39,1835,20241209,12.53,3040,-32.07,20250109,2035,1.47,20250203,4735,-56.39,20240809,1835,12.53,20241209,0.00,N,011000,1000,800 억,,7089521,N,N,0,N,00,N
 20250212,140248,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2075,-35,5,-1.66,275721470,132213,59.29,2110,2125,2070,2740,1480,2110,2085.43,8.86,0,-27320,2193,2151,2123,2081,2053,2137,2067,800,630,1000,1470,5,1,80039035,1661,-2.08,1.42,12,0.17,-998.00,1458.00,4735,20240809,-56.18,1835,20241209,13.08,3040,-31.74,20250109,2035,1.97,20250203,4735,-56.18,20240809,1835,13.08,20241209,0.00,N,011000,1000,800 억,,7089521,N,N,0,N,00,N
diff --git a/011040/price/prices-20250201.csv b/011040/price/prices-20250201.csv
index 072f3c1b9d44..49dd71b4ea62 100644
--- a/011040/price/prices-20250201.csv
+++ b/011040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160249,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5860,-10,5,-0.17,80742970,13804,151.56,5840,5910,5810,7630,4110,5870,5849.24,1.17,0,-1766,5910,5890,5860,5840,5810,5875,5825,157,1760,500,4460,10,1,30768766,1803,-8.71,0.70,12,0.04,-673.00,8356.00,8280,20240612,-29.23,5560,20241209,5.40,6290,-6.84,20250106,5770,1.56,20250203,8280,-29.23,20240612,5560,5.40,20241209,0.93,N,011040,500,156 억,,361126,N,N,0,N,00,N
+20250213,150249,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5860,-10,5,-0.17,74767610,12783,140.35,5840,5910,5810,7630,4110,5870,5848.99,1.17,0,-1208,5910,5890,5860,5840,5810,5875,5825,157,1760,500,4460,10,1,30768766,1803,-8.71,0.70,12,0.04,-673.00,8356.00,8280,20240612,-29.23,5560,20241209,5.40,6290,-6.84,20250106,5770,1.56,20250203,8280,-29.23,20240612,5560,5.40,20241209,0.93,N,011040,500,156 억,,361126,N,N,0,N,00,N
+20250213,140249,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5860,-10,5,-0.17,71199040,12173,133.65,5840,5910,5810,7630,4110,5870,5848.93,1.17,0,-865,5910,5890,5860,5840,5810,5875,5825,157,1760,500,4460,10,1,30768766,1803,-8.71,0.70,12,0.04,-673.00,8356.00,8280,20240612,-29.23,5560,20241209,5.40,6290,-6.84,20250106,5770,1.56,20250203,8280,-29.23,20240612,5560,5.40,20241209,0.93,N,011040,500,156 억,,361126,N,N,0,N,00,N
+20250213,130249,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5850,-20,5,-0.34,68945820,11788,129.42,5840,5910,5810,7630,4110,5870,5848.81,1.17,0,-828,5910,5890,5860,5840,5810,5875,5825,157,1760,500,4460,10,1,30768766,1800,-8.69,0.70,12,0.04,-673.00,8356.00,8280,20240612,-29.35,5560,20241209,5.22,6290,-7.00,20250106,5770,1.39,20250203,8280,-29.35,20240612,5560,5.22,20241209,0.93,N,011040,500,156 억,,361126,N,N,0,N,00,N
+20250213,120249,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5860,-10,5,-0.17,66184060,11316,124.24,5840,5910,5810,7630,4110,5870,5848.72,1.17,0,-701,5910,5890,5860,5840,5810,5875,5825,157,1760,500,4460,10,1,30768766,1803,-8.71,0.70,12,0.04,-673.00,8356.00,8280,20240612,-29.23,5560,20241209,5.40,6290,-6.84,20250106,5770,1.56,20250203,8280,-29.23,20240612,5560,5.40,20241209,0.93,N,011040,500,156 억,,361126,N,N,0,N,00,N
+20250213,110248,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5870,0,3,0.00,44829860,7664,84.15,5840,5910,5810,7630,4110,5870,5849.41,1.17,0,-1313,5910,5890,5860,5840,5810,5875,5825,157,1760,500,4460,10,1,30768766,1806,-8.72,0.70,12,0.02,-673.00,8356.00,8280,20240612,-29.11,5560,20241209,5.58,6290,-6.68,20250106,5770,1.73,20250203,8280,-29.11,20240612,5560,5.58,20241209,0.93,N,011040,500,156 억,,361126,N,N,0,N,00,N
+20250213,100249,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5870,0,3,0.00,34268270,5861,64.35,5840,5910,5810,7630,4110,5870,5846.83,1.17,0,-672,5910,5890,5860,5840,5810,5875,5825,157,1760,500,4460,10,1,30768766,1806,-8.72,0.70,12,0.02,-673.00,8356.00,8280,20240612,-29.11,5560,20241209,5.58,6290,-6.68,20250106,5770,1.73,20250203,8280,-29.11,20240612,5560,5.58,20241209,0.93,N,011040,500,156 억,,361126,N,N,0,N,00,N
+20250213,090248,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5860,-10,5,-0.17,819360,140,1.54,5840,5870,5840,7630,4110,5870,5852.57,1.17,0,4,5910,5890,5860,5840,5810,5875,5825,157,1760,500,4460,10,1,30768766,1803,-8.71,0.70,12,0.00,-673.00,8356.00,8280,20240612,-29.23,5560,20241209,5.40,6290,-6.84,20250106,5770,1.56,20250203,8280,-29.23,20240612,5560,5.40,20241209,0.93,N,011040,500,156 억,,361126,N,N,0,N,00,N
 20250212,160248,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5870,-10,5,-0.17,53288460,9108,17.30,5880,5880,5830,7640,4120,5880,5850.73,1.18,0,-760,5973,5926,5863,5816,5753,5895,5785,157,1760,500,4460,10,1,30768766,1806,-8.72,0.70,12,0.03,-673.00,8356.00,8280,20240612,-29.11,5560,20241209,5.58,6290,-6.68,20250106,5770,1.73,20250203,8280,-29.11,20240612,5560,5.58,20241209,0.91,N,011040,500,156 억,,361662,N,N,0,N,00,N
 20250212,150247,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5860,-20,5,-0.34,50906960,8702,16.53,5880,5880,5830,7640,4120,5880,5850.03,1.18,0,-506,5973,5926,5863,5816,5753,5895,5785,157,1760,500,4460,10,1,30768766,1803,-8.71,0.70,12,0.03,-673.00,8356.00,8280,20240612,-29.23,5560,20241209,5.40,6290,-6.84,20250106,5770,1.56,20250203,8280,-29.23,20240612,5560,5.40,20241209,0.91,N,011040,500,156 억,,361662,N,N,0,N,00,N
 20250212,140248,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5860,-20,5,-0.34,50386090,8613,16.36,5880,5880,5830,7640,4120,5880,5850.00,1.18,0,-506,5973,5926,5863,5816,5753,5895,5785,157,1760,500,4460,10,1,30768766,1803,-8.71,0.70,12,0.03,-673.00,8356.00,8280,20240612,-29.23,5560,20241209,5.40,6290,-6.84,20250106,5770,1.56,20250203,8280,-29.23,20240612,5560,5.40,20241209,0.91,N,011040,500,156 억,,361662,N,N,0,N,00,N
diff --git a/011070/price/prices-20250201.csv b/011070/price/prices-20250201.csv
index 037f8f7ee34b..c45c6285b2a9 100644
--- a/011070/price/prices-20250201.csv
+++ b/011070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160249,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,163500,-1300,5,-0.79,40452097800,247406,82.91,163200,166000,161800,214000,115400,164800,163504.92,23.69,-704,7831,170066,167432,164766,162132,159466,168750,163450,1183,49200,5000,118650,100,1,23667107,38696,6.85,0.82,12,1.05,23881.00,199217.00,305500,20240717,-46.48,139700,20250203,17.04,174000,-6.03,20250108,139700,17.04,20250203,305500,-46.48,20240717,139700,17.04,20250203,1.47,N,011070,5000,1183 억,,5607584,N,N,501,N,00,N
+20250213,150249,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,164300,-500,5,-0.30,26310270800,160937,53.93,163200,166000,161800,214000,115400,164800,163481.80,23.69,-704,-9658,170066,167432,164766,162132,159466,168750,163450,1183,49200,5000,118650,100,1,23667107,38885,6.88,0.82,12,0.68,23881.00,199217.00,305500,20240717,-46.22,139700,20250203,17.61,174000,-5.57,20250108,139700,17.61,20250203,305500,-46.22,20240717,139700,17.61,20250203,1.47,N,011070,5000,1183 억,,5607584,N,N,264,N,00,N
+20250213,140249,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,164700,-100,5,-0.06,23356596200,142931,47.90,163200,166000,161800,214000,115400,164800,163411.69,23.69,-704,-7961,170066,167432,164766,162132,159466,168750,163450,1183,49200,5000,118650,100,1,23667107,38980,6.90,0.83,12,0.60,23881.00,199217.00,305500,20240717,-46.09,139700,20250203,17.90,174000,-5.34,20250108,139700,17.90,20250203,305500,-46.09,20240717,139700,17.90,20250203,1.47,N,011070,5000,1183 억,,5607584,N,N,264,N,00,N
+20250213,130249,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,163100,-1700,5,-1.03,18864565500,115442,38.69,163200,166000,161800,214000,115400,164800,163411.63,23.69,-704,-10956,170066,167432,164766,162132,159466,168750,163450,1183,49200,5000,118650,100,1,23667107,38601,6.83,0.82,12,0.49,23881.00,199217.00,305500,20240717,-46.61,139700,20250203,16.75,174000,-6.26,20250108,139700,16.75,20250203,305500,-46.61,20240717,139700,16.75,20250203,1.47,N,011070,5000,1183 억,,5607584,N,N,264,N,00,N
+20250213,120249,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,163200,-1600,5,-0.97,17056710900,104368,34.98,163200,166000,161800,214000,115400,164800,163428.55,23.69,-704,-8446,170066,167432,164766,162132,159466,168750,163450,1183,49200,5000,118650,100,1,23667107,38625,6.83,0.82,12,0.44,23881.00,199217.00,305500,20240717,-46.58,139700,20250203,16.82,174000,-6.21,20250108,139700,16.82,20250203,305500,-46.58,20240717,139700,16.82,20250203,1.47,N,011070,5000,1183 억,,5607584,N,N,264,N,00,N
+20250213,110248,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,162100,-2700,5,-1.64,13983585000,85510,28.66,163200,166000,161800,214000,115400,164800,163531.58,23.69,-704,-6478,170066,167432,164766,162132,159466,168750,163450,1183,49200,5000,118650,100,1,23667107,38364,6.79,0.81,12,0.36,23881.00,199217.00,305500,20240717,-46.94,139700,20250203,16.03,174000,-6.84,20250108,139700,16.03,20250203,305500,-46.94,20240717,139700,16.03,20250203,1.47,N,011070,5000,1183 억,,5607584,N,N,264,N,00,N
+20250213,100250,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,163300,-1500,5,-0.91,9596405900,58564,19.63,163200,166000,162200,214000,115400,164800,163861.86,23.69,-704,-897,170066,167432,164766,162132,159466,168750,163450,1183,49200,5000,118650,100,1,23667107,38648,6.84,0.82,12,0.25,23881.00,199217.00,305500,20240717,-46.55,139700,20250203,16.89,174000,-6.15,20250108,139700,16.89,20250203,305500,-46.55,20240717,139700,16.89,20250203,1.47,N,011070,5000,1183 억,,5607584,N,N,264,N,00,N
+20250213,090248,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,164100,-700,5,-0.42,1342929500,8212,2.75,163200,164500,162800,214000,115400,164800,163532.57,23.69,-704,985,170066,167432,164766,162132,159466,168750,163450,1183,49200,5000,118650,100,1,23667107,38838,6.87,0.82,12,0.03,23881.00,199217.00,305500,20240717,-46.28,139700,20250203,17.47,174000,-5.69,20250108,139700,17.47,20250203,305500,-46.28,20240717,139700,17.47,20250203,1.47,N,011070,5000,1183 억,,5607584,N,N,264,N,00,N
 20250212,160248,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,164800,3000,2,1.85,49005825600,297317,62.19,162600,167400,162100,210000,113300,161800,164827.12,23.72,0,-7991,172266,167032,159366,154132,146466,169650,156750,1183,48200,5000,116490,100,1,23667107,39003,6.90,0.83,12,1.26,23881.00,199217.00,305500,20240717,-46.06,139700,20250203,17.97,174000,-5.29,20250108,139700,17.97,20250203,305500,-46.06,20240717,139700,17.97,20250203,1.54,N,011070,5000,1183 억,,5614395,N,N,264,N,00,N
 20250212,150248,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,164800,3000,2,1.85,45241677400,274474,57.42,162600,167400,162100,210000,113300,161800,164830.73,23.72,0,-8248,172266,167032,159366,154132,146466,169650,156750,1183,48200,5000,116490,100,1,23667107,39003,6.90,0.83,12,1.16,23881.00,199217.00,305500,20240717,-46.06,139700,20250203,17.97,174000,-5.29,20250108,139700,17.97,20250203,305500,-46.06,20240717,139700,17.97,20250203,1.54,N,011070,5000,1183 억,,5614395,N,N,184,N,00,N
 20250212,140248,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,165700,3900,2,2.41,41003637500,248817,52.05,162600,167400,162100,210000,113300,161800,164794.65,23.72,0,-5072,172266,167032,159366,154132,146466,169650,156750,1183,48200,5000,116490,100,1,23667107,39216,6.94,0.83,12,1.05,23881.00,199217.00,305500,20240717,-45.76,139700,20250203,18.61,174000,-4.77,20250108,139700,18.61,20250203,305500,-45.76,20240717,139700,18.61,20250203,1.54,N,011070,5000,1183 억,,5614395,N,N,184,N,00,N
diff --git a/011080/price/prices-20250201.csv b/011080/price/prices-20250201.csv
index a19352fa8ca3..22473b218de2 100644
--- a/011080/price/prices-20250201.csv
+++ b/011080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160249,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1200,80,2,7.14,11629080921,9553242,565.63,1107,1287,1093,1456,784,1120,1217.32,0.87,0,526664,1214,1166,1142,1094,1070,1155,1083,149,336,500,670,1,1,29752551,357,16.44,1.01,12,32.11,73.00,1183.00,1671,20250115,-28.19,480,20240805,150.00,1671,-28.19,20250115,812,47.78,20250102,1671,-28.19,20250115,480,150.00,20240805,0.00,N,011080,500,148 억,,257918,N,N,0,N,00,N
+20250213,150249,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1203,83,2,7.41,11384924509,9350435,553.62,1107,1287,1093,1456,784,1120,1217.60,0.87,0,504700,1214,1166,1142,1094,1070,1155,1083,149,336,500,670,1,1,29752551,358,16.48,1.02,12,31.43,73.00,1183.00,1671,20250115,-28.01,480,20240805,150.62,1671,-28.01,20250115,812,48.15,20250102,1671,-28.01,20250115,480,150.62,20240805,0.00,N,011080,500,148 억,,257918,N,N,0,N,00,N
+20250213,140249,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1222,102,2,9.11,10717621552,8797662,520.89,1107,1287,1093,1456,784,1120,1218.26,0.87,0,412309,1214,1166,1142,1094,1070,1155,1083,149,336,500,670,1,1,29752551,364,16.74,1.03,12,29.57,73.00,1183.00,1671,20250115,-26.87,480,20240805,154.58,1671,-26.87,20250115,812,50.49,20250102,1671,-26.87,20250115,480,154.58,20240805,0.00,N,011080,500,148 억,,257918,N,N,0,N,00,N
+20250213,130250,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1222,102,2,9.11,9807184038,8053830,476.85,1107,1287,1093,1456,784,1120,1217.73,0.87,0,323031,1214,1166,1142,1094,1070,1155,1083,149,336,500,670,1,1,29752551,364,16.74,1.03,12,27.07,73.00,1183.00,1671,20250115,-26.87,480,20240805,154.58,1671,-26.87,20250115,812,50.49,20250102,1671,-26.87,20250115,480,154.58,20240805,0.00,N,011080,500,148 억,,257918,N,N,0,N,00,N
+20250213,120250,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1217,97,2,8.66,6480775758,5370036,317.95,1107,1287,1093,1456,784,1120,1206.87,0.87,0,109598,1214,1166,1142,1094,1070,1155,1083,149,336,500,670,1,1,29752551,362,16.67,1.03,12,18.05,73.00,1183.00,1671,20250115,-27.17,480,20240805,153.54,1671,-27.17,20250115,812,49.88,20250102,1671,-27.17,20250115,480,153.54,20240805,0.00,N,011080,500,148 억,,257918,N,N,0,N,00,N
+20250213,110248,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1154,34,2,3.04,1458144845,1272148,75.32,1107,1190,1093,1456,784,1120,1146.25,0.87,0,126638,1214,1166,1142,1094,1070,1155,1083,149,336,500,670,1,1,29752551,343,15.81,0.98,12,4.28,73.00,1183.00,1671,20250115,-30.94,480,20240805,140.42,1671,-30.94,20250115,812,42.12,20250102,1671,-30.94,20250115,480,140.42,20240805,0.00,N,011080,500,148 억,,257918,N,N,0,N,00,N
+20250213,100250,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1129,9,2,0.80,466537913,416727,24.67,1107,1144,1093,1456,784,1120,1119.53,0.87,0,4944,1214,1166,1142,1094,1070,1155,1083,149,336,500,670,1,1,29752551,336,15.47,0.95,12,1.40,73.00,1183.00,1671,20250115,-32.44,480,20240805,135.21,1671,-32.44,20250115,812,39.04,20250102,1671,-32.44,20250115,480,135.21,20240805,0.00,N,011080,500,148 억,,257918,N,N,0,N,00,N
+20250213,090249,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1102,-18,5,-1.61,82131282,74456,4.41,1107,1107,1093,1456,784,1120,1102.63,0.87,0,-1322,1214,1166,1142,1094,1070,1155,1083,149,336,500,670,1,1,29752551,328,15.10,0.93,12,0.25,73.00,1183.00,1671,20250115,-34.05,480,20240805,129.58,1671,-34.05,20250115,812,35.71,20250102,1671,-34.05,20250115,480,129.58,20240805,0.00,N,011080,500,148 억,,257918,N,N,0,N,00,N
 20250212,160248,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1120,-50,5,-4.27,1930643264,1677918,58.33,1160,1190,1118,1521,819,1170,1150.66,1.41,0,-161696,1252,1210,1158,1116,1064,1232,1138,149,351,500,700,1,1,29752551,333,15.34,0.95,12,5.64,73.00,1183.00,1671,20250115,-32.97,480,20240805,133.33,1671,-32.97,20250115,812,37.93,20250102,1671,-32.97,20250115,480,133.33,20240805,0.00,N,011080,500,148 억,,418735,N,N,0,N,00,N
 20250212,150248,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1131,-39,5,-3.33,1797285243,1559239,54.21,1160,1190,1126,1521,819,1170,1152.67,1.41,0,-152607,1252,1210,1158,1116,1064,1232,1138,149,351,500,700,1,1,29752551,337,15.49,0.96,12,5.24,73.00,1183.00,1671,20250115,-32.32,480,20240805,135.62,1671,-32.32,20250115,812,39.29,20250102,1671,-32.32,20250115,480,135.62,20240805,0.00,N,011080,500,148 억,,418735,N,N,0,N,00,N
 20250212,140248,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1136,-34,5,-2.91,1690303181,1464934,50.93,1160,1190,1126,1521,819,1170,1153.84,1.41,0,-150446,1252,1210,1158,1116,1064,1232,1138,149,351,500,700,1,1,29752551,338,15.56,0.96,12,4.92,73.00,1183.00,1671,20250115,-32.02,480,20240805,136.67,1671,-32.02,20250115,812,39.90,20250102,1671,-32.02,20250115,480,136.67,20240805,0.00,N,011080,500,148 억,,418735,N,N,0,N,00,N
diff --git a/011090/price/prices-20250201.csv b/011090/price/prices-20250201.csv
index 8c41879a9d94..9b18e3ce0f20 100644
--- a/011090/price/prices-20250201.csv
+++ b/011090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160250,57,100.00,KOSPI,,제조,N,N,N,N, ,N,522,-1,5,-0.19,114598362,219352,21.69,524,550,517,679,367,523,522.44,0.47,0,18740,647,584,547,484,447,566,466,300,156,500,360,1,1,59991641,313,-1.59,0.79,12,0.37,-328.00,659.00,756,20241212,-30.95,421,20241210,23.99,625,-16.48,20250103,495,5.45,20250203,756,-30.95,20241212,421,23.99,20241210,0.16,N,011090,500,299 억,,279284,N,N,61,N,00,N
+20250213,150250,57,100.00,KOSPI,,제조,N,N,N,N, ,N,526,3,2,0.57,96317787,184298,18.23,524,550,517,679,367,523,522.62,0.47,0,18631,647,584,547,484,447,566,466,300,156,500,360,1,1,59991641,316,-1.60,0.80,12,0.31,-328.00,659.00,756,20241212,-30.42,421,20241210,24.94,625,-15.84,20250103,495,6.26,20250203,756,-30.42,20241212,421,24.94,20241210,0.16,N,011090,500,299 억,,279284,N,N,247,N,00,N
+20250213,140250,57,100.00,KOSPI,,제조,N,N,N,N, ,N,523,0,3,0.00,82125505,157205,15.55,524,550,517,679,367,523,522.41,0.47,0,15609,647,584,547,484,447,566,466,300,156,500,360,1,1,59991641,314,-1.59,0.79,12,0.26,-328.00,659.00,756,20241212,-30.82,421,20241210,24.23,625,-16.32,20250103,495,5.66,20250203,756,-30.82,20241212,421,24.23,20241210,0.16,N,011090,500,299 억,,279284,N,N,247,N,00,N
+20250213,130250,57,100.00,KOSPI,,제조,N,N,N,N, ,N,522,-1,5,-0.19,56068557,107257,10.61,524,550,517,679,367,523,522.75,0.47,0,11207,647,584,547,484,447,566,466,300,156,500,360,1,1,59991641,313,-1.59,0.79,12,0.18,-328.00,659.00,756,20241212,-30.95,421,20241210,23.99,625,-16.48,20250103,495,5.45,20250203,756,-30.95,20241212,421,23.99,20241210,0.16,N,011090,500,299 억,,279284,N,N,247,N,00,N
+20250213,120250,57,100.00,KOSPI,,제조,N,N,N,N, ,N,523,0,3,0.00,46577858,89056,8.81,524,550,517,679,367,523,523.02,0.47,0,10468,647,584,547,484,447,566,466,300,156,500,360,1,1,59991641,314,-1.59,0.79,12,0.15,-328.00,659.00,756,20241212,-30.82,421,20241210,24.23,625,-16.32,20250103,495,5.66,20250203,756,-30.82,20241212,421,24.23,20241210,0.16,N,011090,500,299 억,,279284,N,N,247,N,00,N
+20250213,110249,57,100.00,KOSPI,,제조,N,N,N,N, ,N,520,-3,5,-0.57,40215625,76896,7.60,524,550,517,679,367,523,522.99,0.47,0,2852,647,584,547,484,447,566,466,300,156,500,360,1,1,59991641,312,-1.59,0.79,12,0.13,-328.00,659.00,756,20241212,-31.22,421,20241210,23.52,625,-16.80,20250103,495,5.05,20250203,756,-31.22,20241212,421,23.52,20241210,0.16,N,011090,500,299 억,,279284,N,N,247,N,00,N
+20250213,100250,57,100.00,KOSPI,,제조,N,N,N,N, ,N,524,1,2,0.19,18300103,34679,3.43,524,550,521,679,367,523,527.70,0.47,0,-3366,647,584,547,484,447,566,466,300,156,500,360,1,1,59991641,314,-1.60,0.80,12,0.06,-328.00,659.00,756,20241212,-30.69,421,20241210,24.47,625,-16.16,20250103,495,5.86,20250203,756,-30.69,20241212,421,24.47,20241210,0.16,N,011090,500,299 억,,279284,N,N,247,N,00,N
+20250213,090249,57,100.00,KOSPI,,제조,N,N,N,N, ,N,524,1,2,0.19,261476,499,0.05,524,524,524,679,367,523,524.00,0.47,0,0,647,584,547,484,447,566,466,300,156,500,360,1,1,59991641,314,-1.60,0.80,12,0.00,-328.00,659.00,756,20241212,-30.69,421,20241210,24.47,625,-16.16,20250103,495,5.86,20250203,756,-30.69,20241212,421,24.47,20241210,0.16,N,011090,500,299 억,,279284,N,N,247,N,00,N
 20250212,160248,57,100.00,KOSPI,,제조,N,N,N,N, ,N,523,9,2,1.75,560367297,1011060,2667.77,530,610,510,668,360,514,554.24,0.58,0,-71216,519,516,514,511,509,515,510,300,154,500,350,1,1,59991641,314,-1.59,0.79,12,1.69,-328.00,659.00,756,20241212,-30.82,421,20241210,24.23,625,-16.32,20250103,495,5.66,20250203,756,-30.82,20241212,421,24.23,20241210,0.16,N,011090,500,299 억,,350500,N,N,247,N,00,N
 20250212,150248,57,100.00,KOSPI,,제조,N,N,N,N, ,N,526,12,2,2.33,545266186,982255,2591.77,530,610,510,668,360,514,555.12,0.58,0,-70954,519,516,514,511,509,515,510,300,154,500,350,1,1,59991641,316,-1.60,0.80,12,1.64,-328.00,659.00,756,20241212,-30.42,421,20241210,24.94,625,-15.84,20250103,495,6.26,20250203,756,-30.42,20241212,421,24.94,20241210,0.16,N,011090,500,299 억,,350500,N,N,0,N,00,N
 20250212,140249,57,100.00,KOSPI,,제조,N,N,N,N, ,N,526,12,2,2.33,536989390,966485,2550.16,530,610,510,668,360,514,555.61,0.58,0,-70954,519,516,514,511,509,515,510,300,154,500,350,1,1,59991641,316,-1.60,0.80,12,1.61,-328.00,659.00,756,20241212,-30.42,421,20241210,24.94,625,-15.84,20250103,495,6.26,20250203,756,-30.42,20241212,421,24.94,20241210,0.16,N,011090,500,299 억,,350500,N,N,0,N,00,N
diff --git a/011150/price/prices-20250201.csv b/011150/price/prices-20250201.csv
index 82ba7c507eda..d0ffd1654804 100644
--- a/011150/price/prices-20250201.csv
+++ b/011150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160250,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3020,-60,5,-1.95,738386965,242427,73.34,3100,3105,3015,4000,2160,3080,3045.97,2.70,0,-22415,3183,3131,3078,3026,2973,3157,3052,180,920,500,2030,5,1,35930773,1085,24.55,1.40,12,0.67,123.00,2160.00,6490,20240617,-53.47,2530,20241209,19.37,3185,-5.18,20250206,2845,6.15,20250203,6490,-53.47,20240617,2530,19.37,20241209,2.96,N,011150,500,179 억,,971877,N,N,160,N,00,N
+20250213,150250,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3030,-50,5,-1.62,599271075,196376,59.41,3100,3105,3025,4000,2160,3080,3051.65,2.70,0,-15491,3183,3131,3078,3026,2973,3157,3052,180,920,500,2030,5,1,35930773,1089,24.63,1.40,12,0.55,123.00,2160.00,6490,20240617,-53.31,2530,20241209,19.76,3185,-4.87,20250206,2845,6.50,20250203,6490,-53.31,20240617,2530,19.76,20241209,2.96,N,011150,500,179 억,,971877,N,N,104,N,00,N
+20250213,140250,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3050,-30,5,-0.97,441094305,144278,43.65,3100,3105,3040,4000,2160,3080,3057.25,2.70,0,-6111,3183,3131,3078,3026,2973,3157,3052,180,920,500,2030,5,1,35930773,1096,24.80,1.41,12,0.40,123.00,2160.00,6490,20240617,-53.00,2530,20241209,20.55,3185,-4.24,20250206,2845,7.21,20250203,6490,-53.00,20240617,2530,20.55,20241209,2.96,N,011150,500,179 억,,971877,N,N,104,N,00,N
+20250213,130250,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3055,-25,5,-0.81,371038720,121327,36.71,3100,3105,3040,4000,2160,3080,3058.17,2.70,0,-6190,3183,3131,3078,3026,2973,3157,3052,180,920,500,2030,5,1,35930773,1098,24.84,1.41,12,0.34,123.00,2160.00,6490,20240617,-52.93,2530,20241209,20.75,3185,-4.08,20250206,2845,7.38,20250203,6490,-52.93,20240617,2530,20.75,20241209,2.96,N,011150,500,179 억,,971877,N,N,104,N,00,N
+20250213,120250,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3060,-20,5,-0.65,345399270,112936,34.17,3100,3105,3040,4000,2160,3080,3058.36,2.70,0,-6682,3183,3131,3078,3026,2973,3157,3052,180,920,500,2030,5,1,35930773,1099,24.88,1.42,12,0.31,123.00,2160.00,6490,20240617,-52.85,2530,20241209,20.95,3185,-3.92,20250206,2845,7.56,20250203,6490,-52.85,20240617,2530,20.95,20241209,2.96,N,011150,500,179 억,,971877,N,N,104,N,00,N
+20250213,110249,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3055,-25,5,-0.81,285946910,93456,28.27,3100,3105,3040,4000,2160,3080,3059.70,2.70,0,-10890,3183,3131,3078,3026,2973,3157,3052,180,920,500,2030,5,1,35930773,1098,24.84,1.41,12,0.26,123.00,2160.00,6490,20240617,-52.93,2530,20241209,20.75,3185,-4.08,20250206,2845,7.38,20250203,6490,-52.93,20240617,2530,20.75,20241209,2.96,N,011150,500,179 억,,971877,N,N,104,N,00,N
+20250213,100250,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3080,0,3,0.00,199810120,65304,19.76,3100,3105,3040,4000,2160,3080,3059.69,2.70,0,2832,3183,3131,3078,3026,2973,3157,3052,180,920,500,2030,5,1,35930773,1107,25.04,1.43,12,0.18,123.00,2160.00,6490,20240617,-52.54,2530,20241209,21.74,3185,-3.30,20250206,2845,8.26,20250203,6490,-52.54,20240617,2530,21.74,20241209,2.96,N,011150,500,179 억,,971877,N,N,104,N,00,N
+20250213,090249,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3090,10,2,0.32,28853460,9344,2.83,3100,3105,3050,4000,2160,3080,3087.91,2.70,0,-4004,3183,3131,3078,3026,2973,3157,3052,180,920,500,2030,5,1,35930773,1110,25.12,1.43,12,0.03,123.00,2160.00,6490,20240617,-52.39,2530,20241209,22.13,3185,-2.98,20250206,2845,8.61,20250203,6490,-52.39,20240617,2530,22.13,20241209,2.96,N,011150,500,179 억,,971877,N,N,104,N,00,N
 20250212,160249,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3080,55,2,1.82,1010528440,327178,320.46,3025,3130,3025,3930,2120,3025,3088.63,2.75,0,68681,3068,3046,3028,3006,2988,3057,3017,180,905,500,1990,5,1,35930773,1107,25.04,1.43,12,0.91,123.00,2160.00,6490,20240617,-52.54,2530,20241209,21.74,3185,-3.30,20250206,2845,8.26,20250203,6490,-52.54,20240617,2530,21.74,20241209,2.94,N,011150,500,179 억,,988484,N,N,104,N,00,N
 20250212,150249,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3075,50,2,1.65,966770890,312977,306.55,3025,3130,3025,3930,2120,3025,3088.95,2.75,0,67642,3068,3046,3028,3006,2988,3057,3017,180,905,500,1990,5,1,35930773,1105,25.00,1.42,12,0.87,123.00,2160.00,6490,20240617,-52.62,2530,20241209,21.54,3185,-3.45,20250206,2845,8.08,20250203,6490,-52.62,20240617,2530,21.54,20241209,2.94,N,011150,500,179 억,,988484,N,N,0,N,00,N
 20250212,140249,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3085,60,2,1.98,867784905,280823,275.06,3025,3130,3025,3930,2120,3025,3090.15,2.75,0,64888,3068,3046,3028,3006,2988,3057,3017,180,905,500,1990,5,1,35930773,1108,25.08,1.43,12,0.78,123.00,2160.00,6490,20240617,-52.47,2530,20241209,21.94,3185,-3.14,20250206,2845,8.44,20250203,6490,-52.47,20240617,2530,21.94,20241209,2.94,N,011150,500,179 억,,988484,N,N,0,N,00,N
diff --git a/011170/price/prices-20250201.csv b/011170/price/prices-20250201.csv
index d7f9261e3d88..80f73bd0aeaa 100644
--- a/011170/price/prices-20250201.csv
+++ b/011170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160250,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,59200,5800,2,10.86,33985739500,584195,449.34,53800,59900,53400,69400,37400,53400,58172.44,24.49,-992,102711,55533,54466,53833,52766,52133,54150,52450,2139,16000,5000,38440,100,1,42775419,25323,-49.87,0.16,12,1.37,-1187.00,363366.00,140800,20240201,-57.95,51800,20250210,14.29,61500,-3.74,20250107,51800,14.29,20250210,139300,-57.50,20240219,51800,14.29,20250210,0.55,N,011170,5000,2138 억,,10475288,N,N,1379,N,00,N
+20250213,150250,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,57900,4500,2,8.43,29205373000,503120,386.98,53800,59900,53400,69400,37400,53400,58048.70,24.49,-992,96166,55533,54466,53833,52766,52133,54150,52450,2139,16000,5000,38440,100,1,42775419,24767,-48.78,0.16,12,1.18,-1187.00,363366.00,140800,20240201,-58.88,51800,20250210,11.78,61500,-5.85,20250107,51800,11.78,20250210,139300,-58.44,20240219,51800,11.78,20250210,0.55,N,011170,5000,2138 억,,10475288,N,N,576,N,00,N
+20250213,140250,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,57800,4400,2,8.24,26930789300,463862,356.78,53800,59900,53400,69400,37400,53400,58057.95,24.49,-992,86852,55533,54466,53833,52766,52133,54150,52450,2139,16000,5000,38440,100,1,42775419,24724,-48.69,0.16,12,1.08,-1187.00,363366.00,140800,20240201,-58.95,51800,20250210,11.58,61500,-6.02,20250107,51800,11.58,20250210,139300,-58.51,20240219,51800,11.58,20250210,0.55,N,011170,5000,2138 억,,10475288,N,N,576,N,00,N
+20250213,130251,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,58300,4900,2,9.18,24631453900,424300,326.35,53800,59900,53400,69400,37400,53400,58052.19,24.49,-992,72691,55533,54466,53833,52766,52133,54150,52450,2139,16000,5000,38440,100,1,42775419,24938,-49.12,0.16,12,0.99,-1187.00,363366.00,140800,20240201,-58.59,51800,20250210,12.55,61500,-5.20,20250107,51800,12.55,20250210,139300,-58.15,20240219,51800,12.55,20250210,0.55,N,011170,5000,2138 억,,10475288,N,N,576,N,00,N
+20250213,120250,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,58600,5200,2,9.74,23383201900,403027,309.99,53800,59900,53400,69400,37400,53400,58019.16,24.49,-992,72931,55533,54466,53833,52766,52133,54150,52450,2139,16000,5000,38440,100,1,42775419,25066,-49.37,0.16,12,0.94,-1187.00,363366.00,140800,20240201,-58.38,51800,20250210,13.13,61500,-4.72,20250107,51800,13.13,20250210,139300,-57.93,20240219,51800,13.13,20250210,0.55,N,011170,5000,2138 억,,10475288,N,N,576,N,00,N
+20250213,110249,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,59500,6100,2,11.42,20953915500,361697,278.20,53800,59900,53400,69400,37400,53400,57932.47,24.49,-992,65579,55533,54466,53833,52766,52133,54150,52450,2139,16000,5000,38440,100,1,42775419,25451,-50.13,0.16,12,0.85,-1187.00,363366.00,140800,20240201,-57.74,51800,20250210,14.86,61500,-3.25,20250107,51800,14.86,20250210,139300,-57.29,20240219,51800,14.86,20250210,0.55,N,011170,5000,2138 억,,10475288,N,N,576,N,00,N
+20250213,100251,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,58100,4700,2,8.80,13084765700,229136,176.24,53800,59700,53400,69400,37400,53400,57105.11,24.49,-992,61956,55533,54466,53833,52766,52133,54150,52450,2139,16000,5000,38440,100,1,42775419,24853,-48.95,0.16,12,0.54,-1187.00,363366.00,140800,20240201,-58.74,51800,20250210,12.16,61500,-5.53,20250107,51800,12.16,20250210,139300,-58.29,20240219,51800,12.16,20250210,0.55,N,011170,5000,2138 억,,10475288,N,N,576,N,00,N
+20250213,090249,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,53800,400,2,0.75,210059500,3904,3.00,53800,54000,53500,69400,37400,53400,53808.21,24.49,-992,-591,55533,54466,53833,52766,52133,54150,52450,2139,16000,5000,38440,100,1,42775419,23013,-45.32,0.15,12,0.01,-1187.00,363366.00,140800,20240201,-61.79,51800,20250210,3.86,61500,-12.52,20250107,51800,3.86,20250210,139300,-61.38,20240219,51800,3.86,20250210,0.55,N,011170,5000,2138 억,,10475288,N,N,576,N,00,N
 20250212,160249,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,53400,-900,5,-1.66,6947964800,128689,126.81,54000,54900,53200,70500,38100,54300,53990.34,24.51,0,-15288,56166,55232,54066,53132,51966,55700,53600,2139,16200,5000,39090,100,1,42775419,22842,-44.99,0.15,12,0.30,-1187.00,363366.00,140800,20240201,-62.07,51800,20250210,3.09,61500,-13.17,20250107,51800,3.09,20250210,139300,-61.67,20240219,51800,3.09,20250210,0.54,N,011170,5000,2138 억,,10485632,N,N,576,N,00,N
 20250212,150249,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54100,-200,5,-0.37,4839681200,89264,87.96,54000,54900,53200,70500,38100,54300,54217.61,24.51,0,-1171,56166,55232,54066,53132,51966,55700,53600,2139,16200,5000,39090,100,1,42775419,23142,-45.58,0.15,12,0.21,-1187.00,363366.00,140800,20240201,-61.58,51800,20250210,4.44,61500,-12.03,20250107,51800,4.44,20250210,139300,-61.16,20240219,51800,4.44,20250210,0.54,N,011170,5000,2138 억,,10485632,N,N,545,N,00,N
 20250212,140249,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54400,100,2,0.18,3789770700,69934,68.91,54000,54900,53200,70500,38100,54300,54190.66,24.51,0,-1237,56166,55232,54066,53132,51966,55700,53600,2139,16200,5000,39090,100,1,42775419,23270,-45.83,0.15,12,0.16,-1187.00,363366.00,140800,20240201,-61.36,51800,20250210,5.02,61500,-11.54,20250107,51800,5.02,20250210,139300,-60.95,20240219,51800,5.02,20250210,0.54,N,011170,5000,2138 억,,10485632,N,N,545,N,00,N
diff --git a/011200/price/prices-20250201.csv b/011200/price/prices-20250201.csv
index 1d419bde363a..15c8bdfce78a 100644
--- a/011200/price/prices-20250201.csv
+++ b/011200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160251,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,18110,-250,5,-1.36,33316509510,1836880,96.13,18350,18360,18050,23850,12860,18360,18137.53,9.31,-14112,-106378,19260,18810,18550,18100,17840,18680,17970,44052,5490,5000,13580,10,1,881039496,159556,11.10,0.58,12,0.21,1632.00,31115.00,20800,20240703,-12.93,14250,20240419,27.09,19930,-9.13,20250116,17460,3.72,20250102,20800,-12.93,20240703,14250,27.09,20240419,0.26,N,011200,5000,44051 억,,81999139,N,N,8058,N,00,N
+20250213,150250,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,18190,-170,5,-0.93,24930562790,1374041,71.91,18350,18360,18050,23850,12860,18360,18143.91,9.31,-14112,-260475,19260,18810,18550,18100,17840,18680,17970,44052,5490,5000,13580,10,1,881039496,160261,11.15,0.58,12,0.16,1632.00,31115.00,20800,20240703,-12.55,14250,20240419,27.65,19930,-8.73,20250116,17460,4.18,20250102,20800,-12.55,20240703,14250,27.65,20240419,0.26,N,011200,5000,44051 억,,81999139,N,N,29939,N,00,N
+20250213,140250,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,18240,-120,5,-0.65,22432750190,1236991,64.74,18350,18360,18050,23850,12860,18360,18134.86,9.31,-14112,-268490,19260,18810,18550,18100,17840,18680,17970,44052,5490,5000,13580,10,1,881039496,160702,11.18,0.59,12,0.14,1632.00,31115.00,20800,20240703,-12.31,14250,20240419,28.00,19930,-8.48,20250116,17460,4.47,20250102,20800,-12.31,20240703,14250,28.00,20240419,0.26,N,011200,5000,44051 억,,81999139,N,N,29939,N,00,N
+20250213,130251,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,18220,-140,5,-0.76,19064315770,1051961,55.05,18350,18360,18050,23850,12860,18360,18122.55,9.31,-14112,-290661,19260,18810,18550,18100,17840,18680,17970,44052,5490,5000,13580,10,1,881039496,160525,11.16,0.59,12,0.12,1632.00,31115.00,20800,20240703,-12.40,14250,20240419,27.86,19930,-8.58,20250116,17460,4.35,20250102,20800,-12.40,20240703,14250,27.86,20240419,0.26,N,011200,5000,44051 억,,81999139,N,N,29939,N,00,N
+20250213,120251,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,18180,-180,5,-0.98,16209921060,894910,46.83,18350,18360,18050,23850,12860,18360,18113.35,9.31,-14112,-285412,19260,18810,18550,18100,17840,18680,17970,44052,5490,5000,13580,10,1,881039496,160173,11.14,0.58,12,0.10,1632.00,31115.00,20800,20240703,-12.60,14250,20240419,27.58,19930,-8.78,20250116,17460,4.12,20250102,20800,-12.60,20240703,14250,27.58,20240419,0.26,N,011200,5000,44051 억,,81999139,N,N,29939,N,00,N
+20250213,110250,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,18160,-200,5,-1.09,13663457790,754764,39.50,18350,18360,18050,23850,12860,18360,18102.82,9.31,-14112,-274833,19260,18810,18550,18100,17840,18680,17970,44052,5490,5000,13580,10,1,881039496,159997,11.13,0.58,12,0.09,1632.00,31115.00,20800,20240703,-12.69,14250,20240419,27.44,19930,-8.88,20250116,17460,4.01,20250102,20800,-12.69,20240703,14250,27.44,20240419,0.26,N,011200,5000,44051 억,,81999139,N,N,29939,N,00,N
+20250213,100251,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,18080,-280,5,-1.53,9645139240,532662,27.88,18350,18360,18050,23850,12860,18360,18107.24,9.31,-14112,-220417,19260,18810,18550,18100,17840,18680,17970,44052,5490,5000,13580,10,1,881039496,159292,11.08,0.58,12,0.06,1632.00,31115.00,20800,20240703,-13.08,14250,20240419,26.88,19930,-9.28,20250116,17460,3.55,20250102,20800,-13.08,20240703,14250,26.88,20240419,0.26,N,011200,5000,44051 억,,81999139,N,N,29939,N,00,N
+20250213,090250,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,18100,-260,5,-1.42,1462189090,80409,4.21,18350,18360,18100,23850,12860,18360,18183.51,9.31,-14112,-44679,19260,18810,18550,18100,17840,18680,17970,44052,5490,5000,13580,10,1,881039496,159468,11.09,0.58,12,0.01,1632.00,31115.00,20800,20240703,-12.98,14250,20240419,27.02,19930,-9.18,20250116,17460,3.67,20250102,20800,-12.98,20240703,14250,27.02,20240419,0.26,N,011200,5000,44051 억,,81999139,N,N,29939,N,00,N
 20250212,160249,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,18360,-50,5,-0.27,35137768780,1896429,103.66,18600,19000,18290,23900,12890,18410,18528.67,9.31,0,34539,19316,18862,18546,18092,17776,19090,18320,44052,5490,5000,13620,10,1,881039496,161759,11.25,0.59,12,0.22,1632.00,31115.00,20800,20240703,-11.73,14250,20240419,28.84,19930,-7.88,20250116,17460,5.15,20250102,20800,-11.73,20240703,14250,28.84,20240419,0.27,N,011200,5000,44051 억,,82029515,N,N,29735,N,00,N
 20250212,150249,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,18320,-90,5,-0.49,32504181110,1752873,95.81,18600,19000,18290,23900,12890,18410,18543.40,9.31,0,2676,19316,18862,18546,18092,17776,19090,18320,44052,5490,5000,13620,10,1,881039496,161406,11.23,0.59,12,0.20,1632.00,31115.00,20800,20240703,-11.92,14250,20240419,28.56,19930,-8.08,20250116,17460,4.93,20250102,20800,-11.92,20240703,14250,28.56,20240419,0.27,N,011200,5000,44051 억,,82029515,N,N,898,N,00,N
 20250212,140250,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,18350,-60,5,-0.33,29574783540,1593008,87.08,18600,19000,18340,23900,12890,18410,18565.40,9.31,0,-8902,19316,18862,18546,18092,17776,19090,18320,44052,5490,5000,13620,10,1,881039496,161671,11.24,0.59,12,0.18,1632.00,31115.00,20800,20240703,-11.78,14250,20240419,28.77,19930,-7.93,20250116,17460,5.10,20250102,20800,-11.78,20240703,14250,28.77,20240419,0.27,N,011200,5000,44051 억,,82029515,N,N,898,N,00,N
diff --git a/011210/price/prices-20250201.csv b/011210/price/prices-20250201.csv
index 067c30eb6a04..bf52d7ee2d10 100644
--- a/011210/price/prices-20250201.csv
+++ b/011210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160251,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,38700,450,2,1.18,3847271950,98636,204.58,38400,39450,38400,49700,26800,38250,39005.38,15.08,-768,16320,38750,38500,38250,38000,37750,38375,37875,1360,11450,5000,29070,50,1,27195083,10524,11.51,0.30,12,0.36,3363.00,128326.00,67000,20240205,-42.24,36400,20241206,6.32,41200,-6.07,20250116,36900,4.88,20250203,64500,-40.00,20240213,36400,6.32,20241206,0.83,N,011210,5000,1359 억,,4099912,N,N,718,N,00,N
+20250213,150251,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,39050,800,2,2.09,2875482950,73547,152.54,38400,39450,38400,49700,26800,38250,39097.22,15.08,-768,16138,38750,38500,38250,38000,37750,38375,37875,1360,11450,5000,29070,50,1,27195083,10620,11.61,0.30,12,0.27,3363.00,128326.00,67000,20240205,-41.72,36400,20241206,7.28,41200,-5.22,20250116,36900,5.83,20250203,64500,-39.46,20240213,36400,7.28,20241206,0.83,N,011210,5000,1359 억,,4099912,N,N,726,N,00,N
+20250213,140251,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,39300,1050,2,2.75,2695333900,68940,142.99,38400,39450,38400,49700,26800,38250,39096.81,15.08,-768,18449,38750,38500,38250,38000,37750,38375,37875,1360,11450,5000,29070,50,1,27195083,10688,11.69,0.31,12,0.25,3363.00,128326.00,67000,20240205,-41.34,36400,20241206,7.97,41200,-4.61,20250116,36900,6.50,20250203,64500,-39.07,20240213,36400,7.97,20241206,0.83,N,011210,5000,1359 억,,4099912,N,N,726,N,00,N
+20250213,130251,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,39100,850,2,2.22,2462801300,63012,130.69,38400,39450,38400,49700,26800,38250,39084.64,15.08,-768,18232,38750,38500,38250,38000,37750,38375,37875,1360,11450,5000,29070,50,1,27195083,10633,11.63,0.30,12,0.23,3363.00,128326.00,67000,20240205,-41.64,36400,20241206,7.42,41200,-5.10,20250116,36900,5.96,20250203,64500,-39.38,20240213,36400,7.42,20241206,0.83,N,011210,5000,1359 억,,4099912,N,N,726,N,00,N
+20250213,120251,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,39150,900,2,2.35,2316614300,59277,122.95,38400,39450,38400,49700,26800,38250,39081.17,15.08,-768,18495,38750,38500,38250,38000,37750,38375,37875,1360,11450,5000,29070,50,1,27195083,10647,11.64,0.31,12,0.22,3363.00,128326.00,67000,20240205,-41.57,36400,20241206,7.55,41200,-4.98,20250116,36900,6.10,20250203,64500,-39.30,20240213,36400,7.55,20241206,0.83,N,011210,5000,1359 억,,4099912,N,N,726,N,00,N
+20250213,110250,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,39300,1050,2,2.75,2094196550,53606,111.18,38400,39450,38400,49700,26800,38250,39066.46,15.08,-768,20045,38750,38500,38250,38000,37750,38375,37875,1360,11450,5000,29070,50,1,27195083,10688,11.69,0.31,12,0.20,3363.00,128326.00,67000,20240205,-41.34,36400,20241206,7.97,41200,-4.61,20250116,36900,6.50,20250203,64500,-39.07,20240213,36400,7.97,20241206,0.83,N,011210,5000,1359 억,,4099912,N,N,726,N,00,N
+20250213,100251,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,38950,700,2,1.83,1213016800,31143,64.59,38400,39200,38400,49700,26800,38250,38949.90,15.08,-768,11265,38750,38500,38250,38000,37750,38375,37875,1360,11450,5000,29070,50,1,27195083,10592,11.58,0.30,12,0.11,3363.00,128326.00,67000,20240205,-41.87,36400,20241206,7.01,41200,-5.46,20250116,36900,5.56,20250203,64500,-39.61,20240213,36400,7.01,20241206,0.83,N,011210,5000,1359 억,,4099912,N,N,726,N,00,N
+20250213,090250,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,39050,800,2,2.09,338382350,8693,18.03,38400,39150,38400,49700,26800,38250,38925.84,15.08,-768,7164,38750,38500,38250,38000,37750,38375,37875,1360,11450,5000,29070,50,1,27195083,10620,11.61,0.30,12,0.03,3363.00,128326.00,67000,20240205,-41.72,36400,20241206,7.28,41200,-5.22,20250116,36900,5.83,20250203,64500,-39.46,20240213,36400,7.28,20241206,0.83,N,011210,5000,1359 억,,4099912,N,N,726,N,00,N
 20250212,160249,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,38250,-200,5,-0.52,1836329250,47968,77.00,38500,38500,38000,49950,26950,38450,38282.41,15.08,0,760,39616,39032,38616,38032,37616,38825,37825,1360,11500,5000,29220,50,1,27195083,10402,11.37,0.30,12,0.18,3363.00,128326.00,67000,20240205,-42.91,36400,20241206,5.08,41200,-7.16,20250116,36900,3.66,20250203,64500,-40.70,20240213,36400,5.08,20241206,0.81,N,011210,5000,1359 억,,4100058,N,N,726,N,00,N
 20250212,150249,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,38300,-150,5,-0.39,1579099900,41250,66.22,38500,38500,38000,49950,26950,38450,38281.21,15.08,0,2578,39616,39032,38616,38032,37616,38825,37825,1360,11500,5000,29220,50,1,27195083,10416,11.39,0.30,12,0.15,3363.00,128326.00,67000,20240205,-42.84,36400,20241206,5.22,41200,-7.04,20250116,36900,3.79,20250203,64500,-40.62,20240213,36400,5.22,20241206,0.81,N,011210,5000,1359 억,,4100058,N,N,4487,N,00,N
 20250212,140250,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,38300,-150,5,-0.39,1401866900,36630,58.80,38500,38500,38000,49950,26950,38450,38271.00,15.08,0,2509,39616,39032,38616,38032,37616,38825,37825,1360,11500,5000,29220,50,1,27195083,10416,11.39,0.30,12,0.13,3363.00,128326.00,67000,20240205,-42.84,36400,20241206,5.22,41200,-7.04,20250116,36900,3.79,20250203,64500,-40.62,20240213,36400,5.22,20241206,0.81,N,011210,5000,1359 억,,4100058,N,N,4487,N,00,N
diff --git a/011230/price/prices-20250201.csv b/011230/price/prices-20250201.csv
index 57286716d573..3fafdbe30486 100644
--- a/011230/price/prices-20250201.csv
+++ b/011230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160251,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3030,-40,5,-1.30,427192335,140827,97.31,3070,3120,2995,3990,2150,3070,3033.46,2.99,0,6074,3240,3155,3110,3025,2980,3132,3002,169,920,1000,1960,5,1,16902700,512,-6.64,2.14,12,0.83,-456.00,1419.00,5460,20240219,-44.51,2490,20241113,21.69,3745,-19.09,20250203,2995,1.17,20250213,5460,-44.51,20240219,2490,21.69,20241113,0.00,N,011230,1000,169 억,,505688,N,N,14,N,00,N
+20250213,150251,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3025,-45,5,-1.47,397637710,131084,90.57,3070,3120,2995,3990,2150,3070,3033.46,2.99,0,6276,3240,3155,3110,3025,2980,3132,3002,169,920,1000,1960,5,1,16902700,511,-6.63,2.13,12,0.78,-456.00,1419.00,5460,20240219,-44.60,2490,20241113,21.49,3745,-19.23,20250203,2995,1.00,20250213,5460,-44.60,20240219,2490,21.49,20241113,0.00,N,011230,1000,169 억,,505688,N,N,6,N,00,N
+20250213,140251,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3045,-25,5,-0.81,242185050,79468,54.91,3070,3120,3015,3990,2150,3070,3047.58,2.99,0,2343,3240,3155,3110,3025,2980,3132,3002,169,920,1000,1960,5,1,16902700,515,-6.68,2.15,12,0.47,-456.00,1419.00,5460,20240219,-44.23,2490,20241113,22.29,3745,-18.69,20250203,3015,1.00,20250213,5460,-44.23,20240219,2490,22.29,20241113,0.00,N,011230,1000,169 억,,505688,N,N,6,N,00,N
+20250213,130251,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3060,-10,5,-0.33,224212400,73553,50.82,3070,3120,3015,3990,2150,3070,3048.31,2.99,0,2344,3240,3155,3110,3025,2980,3132,3002,169,920,1000,1960,5,1,16902700,517,-6.71,2.16,12,0.44,-456.00,1419.00,5460,20240219,-43.96,2490,20241113,22.89,3745,-18.29,20250203,3015,1.49,20250213,5460,-43.96,20240219,2490,22.89,20241113,0.00,N,011230,1000,169 억,,505688,N,N,6,N,00,N
+20250213,120251,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3045,-25,5,-0.81,204873565,67202,46.43,3070,3120,3015,3990,2150,3070,3048.62,2.99,0,3770,3240,3155,3110,3025,2980,3132,3002,169,920,1000,1960,5,1,16902700,515,-6.68,2.15,12,0.40,-456.00,1419.00,5460,20240219,-44.23,2490,20241113,22.29,3745,-18.69,20250203,3015,1.00,20250213,5460,-44.23,20240219,2490,22.29,20241113,0.00,N,011230,1000,169 억,,505688,N,N,6,N,00,N
+20250213,110250,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3015,-55,5,-1.79,194487655,63779,44.07,3070,3120,3015,3990,2150,3070,3049.40,2.99,0,4525,3240,3155,3110,3025,2980,3132,3002,169,920,1000,1960,5,1,16902700,510,-6.61,2.12,12,0.38,-456.00,1419.00,5460,20240219,-44.78,2490,20241113,21.08,3745,-19.49,20250203,3015,0.00,20250213,5460,-44.78,20240219,2490,21.08,20241113,0.00,N,011230,1000,169 억,,505688,N,N,6,N,00,N
+20250213,100251,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3040,-30,5,-0.98,109870550,35870,24.78,3070,3120,3040,3990,2150,3070,3063.02,2.99,0,941,3240,3155,3110,3025,2980,3132,3002,169,920,1000,1960,5,1,16902700,514,-6.67,2.14,12,0.21,-456.00,1419.00,5460,20240219,-44.32,2490,20241113,22.09,3745,-18.83,20250203,3040,0.00,20250213,5460,-44.32,20240219,2490,22.09,20241113,0.00,N,011230,1000,169 억,,505688,N,N,6,N,00,N
+20250213,090250,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3070,0,3,0.00,23362700,7610,5.26,3070,3070,3070,3990,2150,3070,3070.00,2.99,0,2910,3240,3155,3110,3025,2980,3132,3002,169,920,1000,1960,5,1,16902700,519,-6.73,2.16,12,0.05,-456.00,1419.00,5460,20240219,-43.77,2490,20241113,23.29,3745,-18.02,20250203,3065,0.16,20250212,5460,-43.77,20240219,2490,23.29,20241113,0.00,N,011230,1000,169 억,,505688,N,N,6,N,00,N
 20250212,160250,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3070,-125,5,-3.91,448472715,144641,176.69,3135,3195,3065,4150,2240,3195,3100.58,2.95,0,2075,3255,3225,3185,3155,3115,3240,3170,169,955,1000,2040,5,1,16902700,519,-6.73,2.16,12,0.86,-456.00,1419.00,5460,20240219,-43.77,2490,20241113,23.29,3745,-18.02,20250203,3065,0.16,20250212,5460,-43.77,20240219,2490,23.29,20241113,0.00,N,011230,1000,169 억,,499233,N,N,6,N,00,N
 20250212,150250,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3105,-90,5,-2.82,415312500,133850,163.51,3135,3195,3065,4150,2240,3195,3102.76,2.95,0,2734,3255,3225,3185,3155,3115,3240,3170,169,955,1000,2040,5,1,16902700,525,-6.81,2.19,12,0.79,-456.00,1419.00,5460,20240219,-43.13,2490,20241113,24.70,3745,-17.09,20250203,3065,1.31,20250212,5460,-43.13,20240219,2490,24.70,20241113,0.00,N,011230,1000,169 억,,499233,N,N,0,N,00,N
 20250212,140250,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3090,-105,5,-3.29,372471950,119937,146.51,3135,3195,3070,4150,2240,3195,3105.50,2.95,0,2466,3255,3225,3185,3155,3115,3240,3170,169,955,1000,2040,5,1,16902700,522,-6.78,2.18,12,0.71,-456.00,1419.00,5460,20240219,-43.41,2490,20241113,24.10,3745,-17.49,20250203,3070,0.65,20250212,5460,-43.41,20240219,2490,24.10,20241113,0.00,N,011230,1000,169 억,,499233,N,N,0,N,00,N
diff --git a/011280/price/prices-20250201.csv b/011280/price/prices-20250201.csv
index 53c9abdba3bc..a3fb3ac89b3d 100644
--- a/011280/price/prices-20250201.csv
+++ b/011280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160251,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1997,-3,5,-0.15,49355114,24604,247.92,2035,2035,1997,2600,1400,2000,2005.98,0.41,0,-889,2023,2011,2003,1991,1983,2007,1987,354,600,500,1280,1,1,70805940,1414,28.13,0.41,12,0.03,71.00,4885.00,3855,20240319,-48.20,1820,20241209,9.73,2195,-9.02,20250113,1914,4.34,20250102,3855,-48.20,20240319,1820,9.73,20241209,1.20,N,011280,500,354 억,,291977,N,N,71,N,00,N
+20250213,150251,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2000,0,3,0.00,47199543,23525,237.05,2035,2035,1997,2600,1400,2000,2006.36,0.41,0,-721,2023,2011,2003,1991,1983,2007,1987,354,600,500,1280,5,1,70805940,1416,28.17,0.41,12,0.03,71.00,4885.00,3855,20240319,-48.12,1820,20241209,9.89,2195,-8.88,20250113,1914,4.49,20250102,3855,-48.12,20240319,1820,9.89,20241209,1.20,N,011280,500,354 억,,291977,N,N,283,N,00,N
+20250213,140251,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2000,0,3,0.00,29737753,14789,149.02,2035,2035,1999,2600,1400,2000,2010.80,0.41,0,-1646,2023,2011,2003,1991,1983,2007,1987,354,600,500,1280,5,1,70805940,1416,28.17,0.41,12,0.02,71.00,4885.00,3855,20240319,-48.12,1820,20241209,9.89,2195,-8.88,20250113,1914,4.49,20250102,3855,-48.12,20240319,1820,9.89,20241209,1.20,N,011280,500,354 억,,291977,N,N,283,N,00,N
+20250213,130252,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2010,10,2,0.50,21903333,10877,109.60,2035,2035,1999,2600,1400,2000,2013.73,0.41,0,-1632,2023,2011,2003,1991,1983,2007,1987,354,600,500,1280,5,1,70805940,1423,28.31,0.41,12,0.02,71.00,4885.00,3855,20240319,-47.86,1820,20241209,10.44,2195,-8.43,20250113,1914,5.02,20250102,3855,-47.86,20240319,1820,10.44,20241209,1.20,N,011280,500,354 억,,291977,N,N,283,N,00,N
+20250213,120252,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2020,20,2,1.00,19999538,9932,100.08,2035,2035,1999,2600,1400,2000,2013.65,0.41,0,-1528,2023,2011,2003,1991,1983,2007,1987,354,600,500,1280,5,1,70805940,1430,28.45,0.41,12,0.01,71.00,4885.00,3855,20240319,-47.60,1820,20241209,10.99,2195,-7.97,20250113,1914,5.54,20250102,3855,-47.60,20240319,1820,10.99,20241209,1.20,N,011280,500,354 억,,291977,N,N,283,N,00,N
+20250213,110250,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2005,5,2,0.25,11313583,5627,56.70,2035,2035,1999,2600,1400,2000,2010.59,0.41,0,-931,2023,2011,2003,1991,1983,2007,1987,354,600,500,1280,5,1,70805940,1420,28.24,0.41,12,0.01,71.00,4885.00,3855,20240319,-47.99,1820,20241209,10.16,2195,-8.66,20250113,1914,4.75,20250102,3855,-47.99,20240319,1820,10.16,20241209,1.20,N,011280,500,354 억,,291977,N,N,283,N,00,N
+20250213,100252,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2010,10,2,0.50,8731018,4342,43.75,2035,2035,1999,2600,1400,2000,2010.83,0.41,0,-594,2023,2011,2003,1991,1983,2007,1987,354,600,500,1280,5,1,70805940,1423,28.31,0.41,12,0.01,71.00,4885.00,3855,20240319,-47.86,1820,20241209,10.44,2195,-8.43,20250113,1914,5.02,20250102,3855,-47.86,20240319,1820,10.44,20241209,1.20,N,011280,500,354 억,,291977,N,N,283,N,00,N
+20250213,090250,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1999,-1,5,-0.05,16028,8,0.08,2035,2035,1999,2600,1400,2000,2003.50,0.41,0,2,2023,2011,2003,1991,1983,2007,1987,354,600,500,1280,1,1,70805940,1415,28.15,0.41,12,0.00,71.00,4885.00,3855,20240319,-48.15,1820,20241209,9.84,2195,-8.93,20250113,1914,4.44,20250102,3855,-48.15,20240319,1820,9.84,20241209,1.20,N,011280,500,354 억,,291977,N,N,283,N,00,N
 20250212,160250,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2000,-15,5,-0.74,19853182,9923,44.56,2015,2015,1995,2615,1415,2015,2000.72,0.41,0,-1180,2040,2027,2012,1999,1984,2034,2006,354,600,500,1280,5,1,70805940,1416,28.17,0.41,12,0.01,71.00,4885.00,3855,20240319,-48.12,1820,20241209,9.89,2195,-8.88,20250113,1914,4.49,20250102,3855,-48.12,20240319,1820,9.89,20241209,1.20,N,011280,500,354 억,,293082,N,N,283,N,00,N
 20250212,150250,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2000,-15,5,-0.74,19215117,9604,43.12,2015,2015,1995,2615,1415,2015,2000.74,0.41,0,-1167,2040,2027,2012,1999,1984,2034,2006,354,600,500,1280,5,1,70805940,1416,28.17,0.41,12,0.01,71.00,4885.00,3855,20240319,-48.12,1820,20241209,9.89,2195,-8.88,20250113,1914,4.49,20250102,3855,-48.12,20240319,1820,9.89,20241209,1.20,N,011280,500,354 억,,293082,N,N,0,N,00,N
 20250212,140250,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1999,-16,5,-0.79,15844017,7918,35.55,2015,2015,1995,2615,1415,2015,2001.01,0.41,0,-962,2040,2027,2012,1999,1984,2034,2006,354,600,500,1280,1,1,70805940,1415,28.15,0.41,12,0.01,71.00,4885.00,3855,20240319,-48.15,1820,20241209,9.84,2195,-8.93,20250113,1914,4.44,20250102,3855,-48.15,20240319,1820,9.84,20241209,1.20,N,011280,500,354 억,,293082,N,N,0,N,00,N
diff --git a/011300/price/prices-20250201.csv b/011300/price/prices-20250201.csv
index 427b09c782cb..4408ec477219 100644
--- a/011300/price/prices-20250201.csv
+++ b/011300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160252,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
+20250213,150252,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
+20250213,140252,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
+20250213,130252,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
+20250213,120252,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
+20250213,110251,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
+20250213,100252,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
+20250213,090251,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
 20250212,160250,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
 20250212,150250,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
 20250212,140251,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
diff --git a/011320/price/prices-20250201.csv b/011320/price/prices-20250201.csv
index 86498a6e41e9..51ba25530363 100644
--- a/011320/price/prices-20250201.csv
+++ b/011320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3560,0,3,0.00,68105065,19070,89.12,3560,3595,3540,4625,2495,3560,3571.32,1.91,0,1985,3600,3580,3550,3530,3500,3565,3515,97,1065,500,2490,5,1,19320695,688,10.79,0.59,12,0.10,330.00,6072.00,5250,20240206,-32.19,3155,20241210,12.84,3600,-1.11,20250106,3380,5.33,20250123,5200,-31.54,20240527,3155,12.84,20241210,2.70,N,011320,500,96 억,,369124,N,N,0,N,00,N
+20250213,150252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3580,20,2,0.56,64727325,18122,84.69,3560,3595,3540,4625,2495,3560,3571.75,1.91,0,1905,3600,3580,3550,3530,3500,3565,3515,97,1065,500,2490,5,1,19320695,692,10.85,0.59,12,0.09,330.00,6072.00,5250,20240206,-31.81,3155,20241210,13.47,3600,-0.56,20250106,3380,5.92,20250123,5200,-31.15,20240527,3155,13.47,20241210,2.70,N,011320,500,96 억,,369124,N,N,0,N,00,N
+20250213,140252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3570,10,2,0.28,63102120,17668,82.56,3560,3595,3540,4625,2495,3560,3571.55,1.91,0,1896,3600,3580,3550,3530,3500,3565,3515,97,1065,500,2490,5,1,19320695,690,10.82,0.59,12,0.09,330.00,6072.00,5250,20240206,-32.00,3155,20241210,13.15,3600,-0.83,20250106,3380,5.62,20250123,5200,-31.35,20240527,3155,13.15,20241210,2.70,N,011320,500,96 억,,369124,N,N,0,N,00,N
+20250213,130252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3585,25,2,0.70,61507240,17222,80.48,3560,3595,3540,4625,2495,3560,3571.43,1.91,0,1880,3600,3580,3550,3530,3500,3565,3515,97,1065,500,2490,5,1,19320695,693,10.86,0.59,12,0.09,330.00,6072.00,5250,20240206,-31.71,3155,20241210,13.63,3600,-0.42,20250106,3380,6.07,20250123,5200,-31.06,20240527,3155,13.63,20241210,2.70,N,011320,500,96 억,,369124,N,N,0,N,00,N
+20250213,120252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3560,0,3,0.00,51027295,14302,66.83,3560,3595,3540,4625,2495,3560,3567.84,1.91,0,1386,3600,3580,3550,3530,3500,3565,3515,97,1065,500,2490,5,1,19320695,688,10.79,0.59,12,0.07,330.00,6072.00,5250,20240206,-32.19,3155,20241210,12.84,3600,-1.11,20250106,3380,5.33,20250123,5200,-31.54,20240527,3155,12.84,20241210,2.70,N,011320,500,96 억,,369124,N,N,0,N,00,N
+20250213,110251,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3570,10,2,0.28,35673140,10006,46.76,3560,3595,3540,4625,2495,3560,3565.17,1.91,0,-478,3600,3580,3550,3530,3500,3565,3515,97,1065,500,2490,5,1,19320695,690,10.82,0.59,12,0.05,330.00,6072.00,5250,20240206,-32.00,3155,20241210,13.15,3600,-0.83,20250106,3380,5.62,20250123,5200,-31.35,20240527,3155,13.15,20241210,2.70,N,011320,500,96 억,,369124,N,N,0,N,00,N
+20250213,100252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3565,5,2,0.14,20363770,5727,26.76,3560,3570,3540,4625,2495,3560,3555.75,1.91,0,-600,3600,3580,3550,3530,3500,3565,3515,97,1065,500,2490,5,1,19320695,689,10.80,0.59,12,0.03,330.00,6072.00,5250,20240206,-32.10,3155,20241210,13.00,3600,-0.97,20250106,3380,5.47,20250123,5200,-31.44,20240527,3155,13.00,20241210,2.70,N,011320,500,96 억,,369124,N,N,0,N,00,N
+20250213,090251,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3560,0,3,0.00,2495560,701,3.28,3560,3560,3560,4625,2495,3560,3560.00,1.91,0,-30,3600,3580,3550,3530,3500,3565,3515,97,1065,500,2490,5,1,19320695,688,10.79,0.59,12,0.00,330.00,6072.00,5250,20240206,-32.19,3155,20241210,12.84,3600,-1.11,20250106,3380,5.33,20250123,5200,-31.54,20240527,3155,12.84,20241210,2.70,N,011320,500,96 억,,369124,N,N,0,N,00,N
 20250212,160250,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3560,5,2,0.14,75748955,21397,125.07,3570,3570,3520,4620,2490,3555,3540.05,1.93,0,-4129,3591,3572,3541,3522,3491,3582,3532,97,1065,500,2480,5,1,19320695,688,10.79,0.59,12,0.11,330.00,6072.00,5250,20240206,-32.19,3155,20241210,12.84,3600,-1.11,20250106,3380,5.33,20250123,5200,-31.54,20240527,3155,12.84,20241210,2.70,N,011320,500,96 억,,373253,N,N,0,N,00,N
 20250212,150250,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3540,-15,5,-0.42,61963510,17510,102.35,3570,3570,3520,4620,2490,3555,3538.75,1.93,0,-4109,3591,3572,3541,3522,3491,3582,3532,97,1065,500,2480,5,1,19320695,684,10.73,0.58,12,0.09,330.00,6072.00,5250,20240206,-32.57,3155,20241210,12.20,3600,-1.67,20250106,3380,4.73,20250123,5200,-31.92,20240527,3155,12.20,20241210,2.70,N,011320,500,96 억,,373253,N,N,0,N,00,N
 20250212,140251,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3555,0,3,0.00,53612485,15149,88.55,3570,3570,3520,4620,2490,3555,3539.01,1.93,0,-4119,3591,3572,3541,3522,3491,3582,3532,97,1065,500,2480,5,1,19320695,687,10.77,0.59,12,0.08,330.00,6072.00,5250,20240206,-32.29,3155,20241210,12.68,3600,-1.25,20250106,3380,5.18,20250123,5200,-31.63,20240527,3155,12.68,20241210,2.70,N,011320,500,96 억,,373253,N,N,0,N,00,N
diff --git a/011330/price/prices-20250201.csv b/011330/price/prices-20250201.csv
index 0546565ffc19..ff00fa452a2b 100644
--- a/011330/price/prices-20250201.csv
+++ b/011330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160252,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1285,-22,5,-1.68,250233735,194544,156.34,1308,1318,1240,1699,915,1307,1286.26,1.13,0,-38726,1381,1344,1313,1276,1245,1328,1260,489,392,500,880,1,1,96997167,1246,-18.62,0.85,12,0.20,-69.00,1506.00,2275,20240207,-43.52,1190,20240909,7.98,1500,-14.33,20250102,1200,7.08,20250210,2265,-43.27,20240213,1190,7.98,20240909,2.37,N,011330,500,489 억,,1092119,N,N,77,N,00,N
+20250213,150252,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1285,-22,5,-1.68,222107580,172654,138.75,1308,1318,1240,1699,915,1307,1286.43,1.13,0,-32132,1381,1344,1313,1276,1245,1328,1260,489,392,500,880,1,1,96997167,1246,-18.62,0.85,12,0.18,-69.00,1506.00,2275,20240207,-43.52,1190,20240909,7.98,1500,-14.33,20250102,1200,7.08,20250210,2265,-43.27,20240213,1190,7.98,20240909,2.37,N,011330,500,489 억,,1092119,N,N,381,N,00,N
+20250213,140252,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1283,-24,5,-1.84,169536542,131698,105.84,1308,1318,1240,1699,915,1307,1287.31,1.13,0,-25175,1381,1344,1313,1276,1245,1328,1260,489,392,500,880,1,1,96997167,1244,-18.59,0.85,12,0.14,-69.00,1506.00,2275,20240207,-43.60,1190,20240909,7.82,1500,-14.47,20250102,1200,6.92,20250210,2265,-43.36,20240213,1190,7.82,20240909,2.37,N,011330,500,489 억,,1092119,N,N,381,N,00,N
+20250213,130253,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1284,-23,5,-1.76,147922785,114842,92.29,1308,1318,1240,1699,915,1307,1288.05,1.13,0,-13681,1381,1344,1313,1276,1245,1328,1260,489,392,500,880,1,1,96997167,1245,-18.61,0.85,12,0.12,-69.00,1506.00,2275,20240207,-43.56,1190,20240909,7.90,1500,-14.40,20250102,1200,7.00,20250210,2265,-43.31,20240213,1190,7.90,20240909,2.37,N,011330,500,489 억,,1092119,N,N,381,N,00,N
+20250213,120252,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1286,-21,5,-1.61,143240974,111198,89.36,1308,1318,1240,1699,915,1307,1288.16,1.13,0,-11260,1381,1344,1313,1276,1245,1328,1260,489,392,500,880,1,1,96997167,1247,-18.64,0.85,12,0.11,-69.00,1506.00,2275,20240207,-43.47,1190,20240909,8.07,1500,-14.27,20250102,1200,7.17,20250210,2265,-43.22,20240213,1190,8.07,20240909,2.37,N,011330,500,489 억,,1092119,N,N,381,N,00,N
+20250213,110251,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1295,-12,5,-0.92,115792368,89900,72.25,1308,1318,1240,1699,915,1307,1288.01,1.13,0,-2064,1381,1344,1313,1276,1245,1328,1260,489,392,500,880,1,1,96997167,1256,-18.77,0.86,12,0.09,-69.00,1506.00,2275,20240207,-43.08,1190,20240909,8.82,1500,-13.67,20250102,1200,7.92,20250210,2265,-42.83,20240213,1190,8.82,20240909,2.37,N,011330,500,489 억,,1092119,N,N,381,N,00,N
+20250213,100253,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1299,-8,5,-0.61,104357147,81066,65.15,1308,1318,1240,1699,915,1307,1287.31,1.13,0,5822,1381,1344,1313,1276,1245,1328,1260,489,392,500,880,1,1,96997167,1260,-18.83,0.86,12,0.08,-69.00,1506.00,2275,20240207,-42.90,1190,20240909,9.16,1500,-13.40,20250102,1200,8.25,20250210,2265,-42.65,20240213,1190,9.16,20240909,2.37,N,011330,500,489 억,,1092119,N,N,381,N,00,N
+20250213,090251,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1307,0,3,0.00,2348872,1796,1.44,1308,1308,1307,1699,915,1307,1307.84,1.13,0,-521,1381,1344,1313,1276,1245,1328,1260,489,392,500,880,1,1,96997167,1268,-18.94,0.87,12,0.00,-69.00,1506.00,2275,20240207,-42.55,1190,20240909,9.83,1500,-12.87,20250102,1200,8.92,20250210,2265,-42.30,20240213,1190,9.83,20240909,2.37,N,011330,500,489 억,,1092119,N,N,381,N,00,N
 20250212,160251,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1307,-1,5,-0.08,162981923,124426,174.92,1308,1350,1282,1700,916,1308,1309.87,1.14,0,-19660,1337,1322,1314,1299,1291,1318,1295,489,392,500,880,1,1,96997167,1268,-18.94,0.87,12,0.13,-69.00,1506.00,2275,20240207,-42.55,1190,20240909,9.83,1500,-12.87,20250102,1200,8.92,20250210,2265,-42.30,20240213,1190,9.83,20240909,2.34,N,011330,500,489 억,,1109604,N,N,381,N,00,N
 20250212,150251,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1309,1,2,0.08,149336883,113954,160.20,1308,1350,1282,1700,916,1308,1310.50,1.14,0,-17073,1337,1322,1314,1299,1291,1318,1295,489,392,500,880,1,1,96997167,1270,-18.97,0.87,12,0.12,-69.00,1506.00,2275,20240207,-42.46,1190,20240909,10.00,1500,-12.73,20250102,1200,9.08,20250210,2265,-42.21,20240213,1190,10.00,20240909,2.34,N,011330,500,489 억,,1109604,N,N,0,N,00,N
 20250212,140251,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1308,0,3,0.00,139977337,106796,150.14,1308,1350,1282,1700,916,1308,1310.70,1.14,0,-14097,1337,1322,1314,1299,1291,1318,1295,489,392,500,880,1,1,96997167,1269,-18.96,0.87,12,0.11,-69.00,1506.00,2275,20240207,-42.51,1190,20240909,9.92,1500,-12.80,20250102,1200,9.00,20250210,2265,-42.25,20240213,1190,9.92,20240909,2.34,N,011330,500,489 억,,1109604,N,N,0,N,00,N
diff --git a/011370/price/prices-20250201.csv b/011370/price/prices-20250201.csv
index 14b3b0fc6dd0..8cb28f22eee6 100644
--- a/011370/price/prices-20250201.csv
+++ b/011370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160253,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,788,-11,5,-1.38,116202889,145916,325.69,798,806,787,1038,560,799,796.37,1.84,0,-41543,810,804,797,791,784,807,794,504,239,500,570,1,1,100894865,795,9.27,0.20,12,0.14,85.00,3969.00,930,20241219,-15.27,705,20240806,11.77,875,-9.94,20250102,748,5.35,20250122,930,-15.27,20241219,705,11.77,20240806,0.34,N,011370,500,504 억,,1852463,N,N,0,N,00,N
+20250213,150252,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,796,-3,5,-0.38,90637633,113628,253.62,798,806,787,1038,560,799,797.67,1.84,0,-18756,810,804,797,791,784,807,794,504,239,500,570,1,1,100894865,803,9.36,0.20,12,0.11,85.00,3969.00,930,20241219,-14.41,705,20240806,12.91,875,-9.03,20250102,748,6.42,20250122,930,-14.41,20241219,705,12.91,20240806,0.34,N,011370,500,504 억,,1852463,N,N,0,N,00,N
+20250213,140252,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,796,-3,5,-0.38,81796369,102536,228.86,798,806,787,1038,560,799,797.73,1.84,0,-16570,810,804,797,791,784,807,794,504,239,500,570,1,1,100894865,803,9.36,0.20,12,0.10,85.00,3969.00,930,20241219,-14.41,705,20240806,12.91,875,-9.03,20250102,748,6.42,20250122,930,-14.41,20241219,705,12.91,20240806,0.34,N,011370,500,504 억,,1852463,N,N,0,N,00,N
+20250213,130253,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,801,2,2,0.25,76050488,95342,212.81,798,806,787,1038,560,799,797.66,1.84,0,-10593,810,804,797,791,784,807,794,504,239,500,570,1,1,100894865,808,9.42,0.20,12,0.09,85.00,3969.00,930,20241219,-13.87,705,20240806,13.62,875,-8.46,20250102,748,7.09,20250122,930,-13.87,20241219,705,13.62,20240806,0.34,N,011370,500,504 억,,1852463,N,N,0,N,00,N
+20250213,120253,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,802,3,2,0.38,70088570,87888,196.17,798,806,787,1038,560,799,797.48,1.84,0,-8343,810,804,797,791,784,807,794,504,239,500,570,1,1,100894865,809,9.44,0.20,12,0.09,85.00,3969.00,930,20241219,-13.76,705,20240806,13.76,875,-8.34,20250102,748,7.22,20250122,930,-13.76,20241219,705,13.76,20240806,0.34,N,011370,500,504 억,,1852463,N,N,0,N,00,N
+20250213,110251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,802,3,2,0.38,21217213,26404,58.93,798,806,797,1038,560,799,803.56,1.84,0,-6047,810,804,797,791,784,807,794,504,239,500,570,1,1,100894865,809,9.44,0.20,12,0.03,85.00,3969.00,930,20241219,-13.76,705,20240806,13.76,875,-8.34,20250102,748,7.22,20250122,930,-13.76,20241219,705,13.76,20240806,0.34,N,011370,500,504 억,,1852463,N,N,0,N,00,N
+20250213,100253,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,800,1,2,0.13,5368469,6692,14.94,798,805,797,1038,560,799,802.22,1.84,0,-249,810,804,797,791,784,807,794,504,239,500,570,1,1,100894865,807,9.41,0.20,12,0.01,85.00,3969.00,930,20241219,-13.98,705,20240806,13.48,875,-8.57,20250102,748,6.95,20250122,930,-13.98,20241219,705,13.48,20240806,0.34,N,011370,500,504 억,,1852463,N,N,0,N,00,N
+20250213,090251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,801,2,2,0.25,358792,449,1.00,798,801,797,1038,560,799,799.09,1.84,0,4,810,804,797,791,784,807,794,504,239,500,570,1,1,100894865,808,9.42,0.20,12,0.00,85.00,3969.00,930,20241219,-13.87,705,20240806,13.62,875,-8.46,20250102,748,7.09,20250122,930,-13.87,20241219,705,13.62,20240806,0.34,N,011370,500,504 억,,1852463,N,N,0,N,00,N
 20250212,160251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,799,-1,5,-0.12,34880808,43643,129.94,796,803,790,1040,560,800,799.23,1.84,0,-1859,819,809,799,789,779,804,784,504,240,500,570,1,1,100894865,806,9.40,0.20,12,0.04,85.00,3969.00,930,20240130,-14.09,705,20240806,13.33,875,-8.69,20250102,748,6.82,20250122,930,-14.09,20241219,705,13.33,20240806,0.34,N,011370,500,504 억,,1854323,N,N,0,N,00,N
 20250212,150251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,799,-1,5,-0.12,34269573,42878,127.66,796,803,790,1040,560,800,799.23,1.84,0,-1596,819,809,799,789,779,804,784,504,240,500,570,1,1,100894865,806,9.40,0.20,12,0.04,85.00,3969.00,930,20240130,-14.09,705,20240806,13.33,875,-8.69,20250102,748,6.82,20250122,930,-14.09,20241219,705,13.33,20240806,0.34,N,011370,500,504 억,,1854323,N,N,0,N,00,N
 20250212,140251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,800,0,3,0.00,27054268,33813,100.67,796,803,795,1040,560,800,800.11,1.84,0,-1568,819,809,799,789,779,804,784,504,240,500,570,1,1,100894865,807,9.41,0.20,12,0.03,85.00,3969.00,930,20240130,-13.98,705,20240806,13.48,875,-8.57,20250102,748,6.95,20250122,930,-13.98,20241219,705,13.48,20240806,0.34,N,011370,500,504 억,,1854323,N,N,0,N,00,N
diff --git a/011390/price/prices-20250201.csv b/011390/price/prices-20250201.csv
index 137b63feae48..60b1d26e4905 100644
--- a/011390/price/prices-20250201.csv
+++ b/011390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160253,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,75700,2600,2,3.56,1397633300,18255,167.55,74600,78100,74600,95000,51200,73100,76562.00,0.81,0,2419,76833,74966,73633,71766,70433,74300,71100,53,21900,5000,45320,100,1,1056000,799,22.71,0.61,12,1.73,3333.00,123239.00,90600,20241213,-16.45,47600,20240805,59.03,89200,-15.13,20250121,68900,9.87,20250204,90600,-16.45,20241213,47600,59.03,20240805,4.04,N,011390,5000,52 억,,8562,N,N,1,N,00,N
+20250213,150253,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,75900,2800,2,3.83,1364808100,17822,163.58,74600,78100,74600,95000,51200,73100,76579.96,0.81,0,2222,76833,74966,73633,71766,70433,74300,71100,53,21900,5000,45320,100,1,1056000,802,22.77,0.62,12,1.69,3333.00,123239.00,90600,20241213,-16.23,47600,20240805,59.45,89200,-14.91,20250121,68900,10.16,20250204,90600,-16.23,20241213,47600,59.45,20240805,4.04,N,011390,5000,52 억,,8562,N,N,0,N,00,N
+20250213,140253,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,76000,2900,2,3.97,1210109100,15781,144.85,74600,78100,74600,95000,51200,73100,76681.40,0.81,0,2198,76833,74966,73633,71766,70433,74300,71100,53,21900,5000,45320,100,1,1056000,803,22.80,0.62,12,1.49,3333.00,123239.00,90600,20241213,-16.11,47600,20240805,59.66,89200,-14.80,20250121,68900,10.30,20250204,90600,-16.11,20241213,47600,59.66,20240805,4.04,N,011390,5000,52 억,,8562,N,N,0,N,00,N
+20250213,130253,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,76000,2900,2,3.97,1158859600,15107,138.66,74600,78100,74600,95000,51200,73100,76710.11,0.81,0,2069,76833,74966,73633,71766,70433,74300,71100,53,21900,5000,45320,100,1,1056000,803,22.80,0.62,12,1.43,3333.00,123239.00,90600,20241213,-16.11,47600,20240805,59.66,89200,-14.80,20250121,68900,10.30,20250204,90600,-16.11,20241213,47600,59.66,20240805,4.04,N,011390,5000,52 억,,8562,N,N,0,N,00,N
+20250213,120253,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,76600,3500,2,4.79,1105971500,14414,132.30,74600,78100,74600,95000,51200,73100,76728.98,0.81,0,2126,76833,74966,73633,71766,70433,74300,71100,53,21900,5000,45320,100,1,1056000,809,22.98,0.62,12,1.36,3333.00,123239.00,90600,20241213,-15.45,47600,20240805,60.92,89200,-14.13,20250121,68900,11.18,20250204,90600,-15.45,20241213,47600,60.92,20240805,4.04,N,011390,5000,52 억,,8562,N,N,0,N,00,N
+20250213,110252,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,76400,3300,2,4.51,1030943600,13428,123.25,74600,78100,74600,95000,51200,73100,76775.66,0.81,0,2346,76833,74966,73633,71766,70433,74300,71100,53,21900,5000,45320,100,1,1056000,807,22.92,0.62,12,1.27,3333.00,123239.00,90600,20241213,-15.67,47600,20240805,60.50,89200,-14.35,20250121,68900,10.89,20250204,90600,-15.67,20241213,47600,60.50,20240805,4.04,N,011390,5000,52 억,,8562,N,N,0,N,00,N
+20250213,100253,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,77000,3900,2,5.34,906875900,11805,108.35,74600,78100,74600,95000,51200,73100,76821.34,0.81,0,2249,76833,74966,73633,71766,70433,74300,71100,53,21900,5000,45320,100,1,1056000,813,23.10,0.62,12,1.12,3333.00,123239.00,90600,20241213,-15.01,47600,20240805,61.76,89200,-13.68,20250121,68900,11.76,20250204,90600,-15.01,20241213,47600,61.76,20240805,4.04,N,011390,5000,52 억,,8562,N,N,0,N,00,N
+20250213,090252,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,76200,3100,2,4.24,119762500,1579,14.49,74600,77300,74600,95000,51200,73100,75847.06,0.81,0,710,76833,74966,73633,71766,70433,74300,71100,53,21900,5000,45320,100,1,1056000,805,22.86,0.62,12,0.15,3333.00,123239.00,90600,20241213,-15.89,47600,20240805,60.08,89200,-14.57,20250121,68900,10.60,20250204,90600,-15.89,20241213,47600,60.08,20240805,4.04,N,011390,5000,52 억,,8562,N,N,0,N,00,N
 20250212,160251,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,73100,-2000,5,-2.66,762490000,10398,146.08,75100,75500,72300,97600,52600,75100,73330.47,0.81,0,-233,77100,76100,75000,74000,72900,75550,73450,53,22500,5000,46560,100,1,1056000,772,21.93,0.59,12,0.98,3333.00,123239.00,90600,20241213,-19.32,47600,20240805,53.57,89200,-18.05,20250121,68900,6.10,20250204,90600,-19.32,20241213,47600,53.57,20240805,4.08,N,011390,5000,52 억,,8598,N,N,0,N,00,N
 20250212,150251,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,73100,-2000,5,-2.66,714170200,9737,136.79,75100,75500,72300,97600,52600,75100,73346.02,0.81,0,-327,77100,76100,75000,74000,72900,75550,73450,53,22500,5000,46560,100,1,1056000,772,21.93,0.59,12,0.92,3333.00,123239.00,90600,20241213,-19.32,47600,20240805,53.57,89200,-18.05,20250121,68900,6.10,20250204,90600,-19.32,20241213,47600,53.57,20240805,4.08,N,011390,5000,52 억,,8598,N,N,0,N,00,N
 20250212,140252,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,72700,-2400,5,-3.20,587165300,7993,112.29,75100,75500,72300,97600,52600,75100,73459.94,0.81,0,-674,77100,76100,75000,74000,72900,75550,73450,53,22500,5000,46560,100,1,1056000,768,21.81,0.59,12,0.76,3333.00,123239.00,90600,20241213,-19.76,47600,20240805,52.73,89200,-18.50,20250121,68900,5.52,20250204,90600,-19.76,20241213,47600,52.73,20240805,4.08,N,011390,5000,52 억,,8598,N,N,0,N,00,N
diff --git a/011420/price/prices-20250201.csv b/011420/price/prices-20250201.csv
index 42225014045c..100137d91d10 100644
--- a/011420/price/prices-20250201.csv
+++ b/011420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160253,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2035,0,3,0.00,587640860,289015,78.08,2030,2060,2015,2645,1425,2035,2033.25,1.95,0,38438,2128,2081,2058,2011,1988,2070,2000,138,610,500,1260,5,1,27549644,561,20.98,0.75,12,1.05,97.00,2713.00,3825,20240229,-46.80,1690,20240805,20.41,2445,-16.77,20250120,1915,6.27,20250102,3825,-46.80,20240229,1690,20.41,20240805,6.96,N,011420,500,137 억,,537732,N,N,27,N,00,N
+20250213,150253,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2035,0,3,0.00,549033610,270019,72.95,2030,2060,2015,2645,1425,2035,2033.31,1.95,0,37005,2128,2081,2058,2011,1988,2070,2000,138,610,500,1260,5,1,27549644,561,20.98,0.75,12,0.98,97.00,2713.00,3825,20240229,-46.80,1690,20240805,20.41,2445,-16.77,20250120,1915,6.27,20250102,3825,-46.80,20240229,1690,20.41,20240805,6.96,N,011420,500,137 억,,537732,N,N,106,N,00,N
+20250213,140253,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2030,-5,5,-0.25,470968715,231704,62.59,2030,2060,2015,2645,1425,2035,2032.63,1.95,0,36396,2128,2081,2058,2011,1988,2070,2000,138,610,500,1260,5,1,27549644,559,20.93,0.75,12,0.84,97.00,2713.00,3825,20240229,-46.93,1690,20240805,20.12,2445,-16.97,20250120,1915,6.01,20250102,3825,-46.93,20240229,1690,20.12,20240805,6.96,N,011420,500,137 억,,537732,N,N,106,N,00,N
+20250213,130253,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2030,-5,5,-0.25,419475215,206342,55.74,2030,2060,2015,2645,1425,2035,2032.91,1.95,0,28309,2128,2081,2058,2011,1988,2070,2000,138,610,500,1260,5,1,27549644,559,20.93,0.75,12,0.75,97.00,2713.00,3825,20240229,-46.93,1690,20240805,20.12,2445,-16.97,20250120,1915,6.01,20250102,3825,-46.93,20240229,1690,20.12,20240805,6.96,N,011420,500,137 억,,537732,N,N,106,N,00,N
+20250213,120253,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2035,0,3,0.00,253694170,124359,33.60,2030,2060,2025,2645,1425,2035,2040.02,1.95,0,17250,2128,2081,2058,2011,1988,2070,2000,138,610,500,1260,5,1,27549644,561,20.98,0.75,12,0.45,97.00,2713.00,3825,20240229,-46.80,1690,20240805,20.41,2445,-16.77,20250120,1915,6.27,20250102,3825,-46.80,20240229,1690,20.41,20240805,6.96,N,011420,500,137 억,,537732,N,N,106,N,00,N
+20250213,110252,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2040,5,2,0.25,219078135,107337,29.00,2030,2060,2025,2645,1425,2035,2041.03,1.95,0,15149,2128,2081,2058,2011,1988,2070,2000,138,610,500,1260,5,1,27549644,562,21.03,0.75,12,0.39,97.00,2713.00,3825,20240229,-46.67,1690,20240805,20.71,2445,-16.56,20250120,1915,6.53,20250102,3825,-46.67,20240229,1690,20.71,20240805,6.96,N,011420,500,137 억,,537732,N,N,106,N,00,N
+20250213,100253,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2040,5,2,0.25,157721960,77271,20.87,2030,2060,2025,2645,1425,2035,2041.15,1.95,0,16613,2128,2081,2058,2011,1988,2070,2000,138,610,500,1260,5,1,27549644,562,21.03,0.75,12,0.28,97.00,2713.00,3825,20240229,-46.67,1690,20240805,20.71,2445,-16.56,20250120,1915,6.53,20250102,3825,-46.67,20240229,1690,20.71,20240805,6.96,N,011420,500,137 억,,537732,N,N,106,N,00,N
+20250213,090252,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2045,10,2,0.49,23993790,11801,3.19,2030,2045,2025,2645,1425,2035,2033.20,1.95,0,553,2128,2081,2058,2011,1988,2070,2000,138,610,500,1260,5,1,27549644,563,21.08,0.75,12,0.04,97.00,2713.00,3825,20240229,-46.54,1690,20240805,21.01,2445,-16.36,20250120,1915,6.79,20250102,3825,-46.54,20240229,1690,21.01,20240805,6.96,N,011420,500,137 억,,537732,N,N,106,N,00,N
 20250212,160252,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2035,-45,5,-2.16,701726205,339533,98.20,2105,2105,2035,2700,1460,2080,2066.74,1.96,0,-6689,2170,2125,2085,2040,2000,2147,2062,138,620,500,1280,5,1,27549644,561,20.98,0.75,12,1.23,97.00,2713.00,3825,20240229,-46.80,1690,20240805,20.41,2445,-16.77,20250120,1915,6.27,20250102,3825,-46.80,20240229,1690,20.41,20240805,7.01,N,011420,500,137 억,,539844,N,N,106,N,00,N
 20250212,150252,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2055,-25,5,-1.20,626901725,302882,87.60,2105,2105,2040,2700,1460,2080,2069.79,1.96,0,-15439,2170,2125,2085,2040,2000,2147,2062,138,620,500,1280,5,1,27549644,566,21.19,0.76,12,1.10,97.00,2713.00,3825,20240229,-46.27,1690,20240805,21.60,2445,-15.95,20250120,1915,7.31,20250102,3825,-46.27,20240229,1690,21.60,20240805,7.01,N,011420,500,137 억,,539844,N,N,0,N,00,N
 20250212,140252,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2060,-20,5,-0.96,500398940,241274,69.78,2105,2105,2055,2700,1460,2080,2073.99,1.96,0,-8487,2170,2125,2085,2040,2000,2147,2062,138,620,500,1280,5,1,27549644,568,21.24,0.76,12,0.88,97.00,2713.00,3825,20240229,-46.14,1690,20240805,21.89,2445,-15.75,20250120,1915,7.57,20250102,3825,-46.14,20240229,1690,21.89,20240805,7.01,N,011420,500,137 억,,539844,N,N,0,N,00,N
diff --git a/011500/price/prices-20250201.csv b/011500/price/prices-20250201.csv
index d1ed70750047..f65b17064732 100644
--- a/011500/price/prices-20250201.csv
+++ b/011500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160253,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15300,200,2,1.32,5318415530,346178,81.22,15660,15770,15100,19630,10570,15100,15363.36,2.40,0,-14432,16066,15582,15306,14822,14546,15445,14685,78,4530,500,9660,10,1,15637042,2392,19.29,1.47,12,2.21,793.00,10440.00,26950,20240312,-43.23,10350,20240805,47.83,16170,-5.38,20250210,12920,18.42,20250203,26950,-43.23,20240312,10350,47.83,20240805,4.64,N,011500,500,78 억,,375505,N,N,15,N,00,N
+20250213,150253,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15270,170,2,1.13,4911816220,319641,74.99,15660,15770,15100,19630,10570,15100,15366.67,2.40,0,-16770,16066,15582,15306,14822,14546,15445,14685,78,4530,500,9660,10,1,15637042,2388,19.26,1.46,12,2.04,793.00,10440.00,26950,20240312,-43.34,10350,20240805,47.54,16170,-5.57,20250210,12920,18.19,20250203,26950,-43.34,20240312,10350,47.54,20240805,4.64,N,011500,500,78 억,,375505,N,N,59,N,00,N
+20250213,140253,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15210,110,2,0.73,4529676430,294511,69.10,15660,15770,15100,19630,10570,15100,15380.33,2.40,0,-16318,16066,15582,15306,14822,14546,15445,14685,78,4530,500,9660,10,1,15637042,2378,19.18,1.46,12,1.88,793.00,10440.00,26950,20240312,-43.56,10350,20240805,46.96,16170,-5.94,20250210,12920,17.72,20250203,26950,-43.56,20240312,10350,46.96,20240805,4.64,N,011500,500,78 억,,375505,N,N,59,N,00,N
+20250213,130254,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15230,130,2,0.86,4250289280,276128,64.78,15660,15770,15100,19630,10570,15100,15392.46,2.40,0,-17316,16066,15582,15306,14822,14546,15445,14685,78,4530,500,9660,10,1,15637042,2382,19.21,1.46,12,1.77,793.00,10440.00,26950,20240312,-43.49,10350,20240805,47.15,16170,-5.81,20250210,12920,17.88,20250203,26950,-43.49,20240312,10350,47.15,20240805,4.64,N,011500,500,78 억,,375505,N,N,59,N,00,N
+20250213,120254,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15220,120,2,0.79,4094175410,265864,62.38,15660,15770,15100,19630,10570,15100,15399.51,2.40,0,-16524,16066,15582,15306,14822,14546,15445,14685,78,4530,500,9660,10,1,15637042,2380,19.19,1.46,12,1.70,793.00,10440.00,26950,20240312,-43.53,10350,20240805,47.05,16170,-5.88,20250210,12920,17.80,20250203,26950,-43.53,20240312,10350,47.05,20240805,4.64,N,011500,500,78 억,,375505,N,N,59,N,00,N
+20250213,110252,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15200,100,2,0.66,3839794540,249139,58.45,15660,15770,15100,19630,10570,15100,15412.26,2.40,0,-14630,16066,15582,15306,14822,14546,15445,14685,78,4530,500,9660,10,1,15637042,2377,19.17,1.46,12,1.59,793.00,10440.00,26950,20240312,-43.60,10350,20240805,46.86,16170,-6.00,20250210,12920,17.65,20250203,26950,-43.60,20240312,10350,46.86,20240805,4.64,N,011500,500,78 억,,375505,N,N,59,N,00,N
+20250213,100254,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15280,180,2,1.19,3150561060,203698,47.79,15660,15770,15140,19630,10570,15100,15466.82,2.40,0,-841,16066,15582,15306,14822,14546,15445,14685,78,4530,500,9660,10,1,15637042,2389,19.27,1.46,12,1.30,793.00,10440.00,26950,20240312,-43.30,10350,20240805,47.63,16170,-5.50,20250210,12920,18.27,20250203,26950,-43.30,20240312,10350,47.63,20240805,4.64,N,011500,500,78 억,,375505,N,N,59,N,00,N
+20250213,090252,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15680,580,2,3.84,1050683050,67200,15.77,15660,15770,15500,19630,10570,15100,15635.16,2.40,0,4473,16066,15582,15306,14822,14546,15445,14685,78,4530,500,9660,10,1,15637042,2452,19.77,1.50,12,0.43,793.00,10440.00,26950,20240312,-41.82,10350,20240805,51.50,16170,-3.03,20250210,12920,21.36,20250203,26950,-41.82,20240312,10350,51.50,20240805,4.64,N,011500,500,78 억,,375505,N,N,59,N,00,N
 20250212,160252,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15100,-220,5,-1.44,6288978740,410026,62.86,15780,15790,15030,19910,10730,15320,15338.76,2.65,0,-38345,15900,15610,15350,15060,14800,15755,15205,78,4590,500,9800,10,1,15637042,2361,19.04,1.45,12,2.62,793.00,10440.00,26950,20240312,-43.97,10350,20240805,45.89,16170,-6.62,20250210,12920,16.87,20250203,26950,-43.97,20240312,10350,45.89,20240805,4.27,N,011500,500,78 억,,414697,N,N,59,N,00,N
 20250212,150252,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15110,-210,5,-1.37,5877786620,382845,58.69,15780,15790,15030,19910,10730,15320,15352.92,2.65,0,-50377,15900,15610,15350,15060,14800,15755,15205,78,4590,500,9800,10,1,15637042,2363,19.05,1.45,12,2.45,793.00,10440.00,26950,20240312,-43.93,10350,20240805,45.99,16170,-6.56,20250210,12920,16.95,20250203,26950,-43.93,20240312,10350,45.99,20240805,4.27,N,011500,500,78 억,,414697,N,N,0,N,00,N
 20250212,140252,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15240,-80,5,-0.52,5454682670,354908,54.41,15780,15790,15030,19910,10730,15320,15369.30,2.65,0,-54146,15900,15610,15350,15060,14800,15755,15205,78,4590,500,9800,10,1,15637042,2383,19.22,1.46,12,2.27,793.00,10440.00,26950,20240312,-43.45,10350,20240805,47.25,16170,-5.75,20250210,12920,17.96,20250203,26950,-43.45,20240312,10350,47.25,20240805,4.27,N,011500,500,78 억,,414697,N,N,0,N,00,N
diff --git a/011560/price/prices-20250201.csv b/011560/price/prices-20250201.csv
index 064dba54012c..d570291f6e31 100644
--- a/011560/price/prices-20250201.csv
+++ b/011560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160254,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10400,-120,5,-1.14,251045870,24101,65.60,10550,10550,10320,13670,7370,10520,10415.76,9.34,0,-4792,10653,10586,10513,10446,10373,10550,10410,53,3150,500,7780,10,1,10530000,1095,3.63,0.52,12,0.23,2863.00,20149.00,14940,20240529,-30.39,8290,20240131,25.45,10850,-4.15,20250117,9900,5.05,20250205,14940,-30.39,20240529,8470,22.79,20240213,1.15,N,011560,500,52 억,,983512,N,N,1,N,00,N
+20250213,150253,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10370,-150,5,-1.43,215252780,20653,56.21,10550,10550,10320,13670,7370,10520,10421.63,9.34,0,-3473,10653,10586,10513,10446,10373,10550,10410,53,3150,500,7780,10,1,10530000,1092,3.62,0.51,12,0.20,2863.00,20149.00,14940,20240529,-30.59,8290,20240131,25.09,10850,-4.42,20250117,9900,4.75,20250205,14940,-30.59,20240529,8470,22.43,20240213,1.15,N,011560,500,52 억,,983512,N,N,0,N,00,N
+20250213,140253,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10400,-120,5,-1.14,148518740,14199,38.65,10550,10550,10350,13670,7370,10520,10459.16,9.34,0,-542,10653,10586,10513,10446,10373,10550,10410,53,3150,500,7780,10,1,10530000,1095,3.63,0.52,12,0.13,2863.00,20149.00,14940,20240529,-30.39,8290,20240131,25.45,10850,-4.15,20250117,9900,5.05,20250205,14940,-30.39,20240529,8470,22.79,20240213,1.15,N,011560,500,52 억,,983512,N,N,0,N,00,N
+20250213,130254,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10470,-50,5,-0.48,92404000,8808,23.97,10550,10550,10450,13670,7370,10520,10490.41,9.34,0,1297,10653,10586,10513,10446,10373,10550,10410,53,3150,500,7780,10,1,10530000,1102,3.66,0.52,12,0.08,2863.00,20149.00,14940,20240529,-29.92,8290,20240131,26.30,10850,-3.50,20250117,9900,5.76,20250205,14940,-29.92,20240529,8470,23.61,20240213,1.15,N,011560,500,52 억,,983512,N,N,0,N,00,N
+20250213,120254,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10500,-20,5,-0.19,63946860,6087,16.57,10550,10550,10470,13670,7370,10520,10505.11,9.34,0,1394,10653,10586,10513,10446,10373,10550,10410,53,3150,500,7780,10,1,10530000,1106,3.67,0.52,12,0.06,2863.00,20149.00,14940,20240529,-29.72,8290,20240131,26.66,10850,-3.23,20250117,9900,6.06,20250205,14940,-29.72,20240529,8470,23.97,20240213,1.15,N,011560,500,52 억,,983512,N,N,0,N,00,N
+20250213,110253,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10510,-10,5,-0.10,49612760,4719,12.84,10550,10550,10480,13670,7370,10520,10513.19,9.34,0,1375,10653,10586,10513,10446,10373,10550,10410,53,3150,500,7780,10,1,10530000,1107,3.67,0.52,12,0.04,2863.00,20149.00,14940,20240529,-29.65,8290,20240131,26.78,10850,-3.13,20250117,9900,6.16,20250205,14940,-29.65,20240529,8470,24.09,20240213,1.15,N,011560,500,52 억,,983512,N,N,0,N,00,N
+20250213,100254,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10480,-40,5,-0.38,41686310,3963,10.79,10550,10550,10480,13670,7370,10520,10518.83,9.34,0,1701,10653,10586,10513,10446,10373,10550,10410,53,3150,500,7780,10,1,10530000,1104,3.66,0.52,12,0.04,2863.00,20149.00,14940,20240529,-29.85,8290,20240131,26.42,10850,-3.41,20250117,9900,5.86,20250205,14940,-29.85,20240529,8470,23.73,20240213,1.15,N,011560,500,52 억,,983512,N,N,0,N,00,N
+20250213,090252,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10540,20,2,0.19,6162630,585,1.59,10550,10550,10520,13670,7370,10520,10539.38,9.34,0,-25,10653,10586,10513,10446,10373,10550,10410,53,3150,500,7780,10,1,10530000,1110,3.68,0.52,12,0.01,2863.00,20149.00,14940,20240529,-29.45,8290,20240131,27.14,10850,-2.86,20250117,9900,6.46,20250205,14940,-29.45,20240529,8470,24.44,20240213,1.15,N,011560,500,52 억,,983512,N,N,0,N,00,N
 20250212,160252,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10520,-50,5,-0.47,385501780,36730,104.83,10570,10580,10440,13740,7400,10570,10495.37,9.40,0,-5772,10730,10650,10560,10480,10390,10690,10520,53,3170,500,7820,10,1,10530000,1108,3.67,0.52,12,0.35,2863.00,20149.00,14940,20240529,-29.59,8290,20240130,26.90,10850,-3.04,20250117,9900,6.26,20250205,14940,-29.59,20240529,8470,24.20,20240213,1.22,N,011560,500,52 억,,989978,N,N,0,N,00,N
 20250212,150252,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10500,-70,5,-0.66,337176840,32131,91.70,10570,10580,10440,13740,7400,10570,10493.60,9.40,0,-4802,10730,10650,10560,10480,10390,10690,10520,53,3170,500,7820,10,1,10530000,1106,3.67,0.52,12,0.31,2863.00,20149.00,14940,20240529,-29.72,8290,20240130,26.66,10850,-3.23,20250117,9900,6.06,20250205,14940,-29.72,20240529,8470,23.97,20240213,1.22,N,011560,500,52 억,,989978,N,N,0,N,00,N
 20250212,140253,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10510,-60,5,-0.57,198304840,18854,53.81,10570,10580,10480,13740,7400,10570,10517.67,9.40,0,-4417,10730,10650,10560,10480,10390,10690,10520,53,3170,500,7820,10,1,10530000,1107,3.67,0.52,12,0.18,2863.00,20149.00,14940,20240529,-29.65,8290,20240130,26.78,10850,-3.13,20250117,9900,6.16,20250205,14940,-29.65,20240529,8470,24.09,20240213,1.22,N,011560,500,52 억,,989978,N,N,0,N,00,N
diff --git a/011690/price/prices-20250201.csv b/011690/price/prices-20250201.csv
index 78910724ae8c..2529f7cc746b 100644
--- a/011690/price/prices-20250201.csv
+++ b/011690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160254,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2060,50,2,2.49,165702820,81122,187.25,2070,2075,2020,2610,1410,2010,2042.53,1.10,0,22739,2076,2042,2016,1982,1956,2060,2000,914,600,2500,1440,5,1,36574394,753,-228.89,0.74,12,0.22,-9.00,2788.00,4600,20240502,-55.22,1790,20250114,15.08,2335,-11.78,20250205,1790,15.08,20250114,4600,-55.22,20240502,1790,15.08,20250114,1.22,N,011690,2500,914 억,,402528,N,N,5,N,00,N
+20250213,150254,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2055,45,2,2.24,153141040,75022,173.17,2070,2075,2020,2610,1410,2010,2041.28,1.10,0,19925,2076,2042,2016,1982,1956,2060,2000,914,600,2500,1440,5,1,36574394,752,-228.33,0.74,12,0.21,-9.00,2788.00,4600,20240502,-55.33,1790,20250114,14.80,2335,-11.99,20250205,1790,14.80,20250114,4600,-55.33,20240502,1790,14.80,20250114,1.22,N,011690,2500,914 억,,402528,N,N,104,N,00,N
+20250213,140254,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2030,20,2,1.00,120526710,59120,136.46,2070,2075,2020,2610,1410,2010,2038.68,1.10,0,15745,2076,2042,2016,1982,1956,2060,2000,914,600,2500,1440,5,1,36574394,742,-225.56,0.73,12,0.16,-9.00,2788.00,4600,20240502,-55.87,1790,20250114,13.41,2335,-13.06,20250205,1790,13.41,20250114,4600,-55.87,20240502,1790,13.41,20250114,1.22,N,011690,2500,914 억,,402528,N,N,104,N,00,N
+20250213,130254,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2050,40,2,1.99,114622430,56223,129.78,2070,2075,2020,2610,1410,2010,2038.71,1.10,0,15098,2076,2042,2016,1982,1956,2060,2000,914,600,2500,1440,5,1,36574394,750,-227.78,0.74,12,0.15,-9.00,2788.00,4600,20240502,-55.43,1790,20250114,14.53,2335,-12.21,20250205,1790,14.53,20250114,4600,-55.43,20240502,1790,14.53,20250114,1.22,N,011690,2500,914 억,,402528,N,N,104,N,00,N
+20250213,120254,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2045,35,2,1.74,104499260,51284,118.38,2070,2075,2020,2610,1410,2010,2037.66,1.10,0,14396,2076,2042,2016,1982,1956,2060,2000,914,600,2500,1440,5,1,36574394,748,-227.22,0.73,12,0.14,-9.00,2788.00,4600,20240502,-55.54,1790,20250114,14.25,2335,-12.42,20250205,1790,14.25,20250114,4600,-55.54,20240502,1790,14.25,20250114,1.22,N,011690,2500,914 억,,402528,N,N,104,N,00,N
+20250213,110253,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2035,25,2,1.24,64519050,31653,73.06,2070,2075,2020,2610,1410,2010,2038.32,1.10,0,10518,2076,2042,2016,1982,1956,2060,2000,914,600,2500,1440,5,1,36574394,744,-226.11,0.73,12,0.09,-9.00,2788.00,4600,20240502,-55.76,1790,20250114,13.69,2335,-12.85,20250205,1790,13.69,20250114,4600,-55.76,20240502,1790,13.69,20250114,1.22,N,011690,2500,914 억,,402528,N,N,104,N,00,N
+20250213,100254,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2030,20,2,1.00,39716345,19466,44.93,2070,2075,2020,2610,1410,2010,2040.29,1.10,0,7024,2076,2042,2016,1982,1956,2060,2000,914,600,2500,1440,5,1,36574394,742,-225.56,0.73,12,0.05,-9.00,2788.00,4600,20240502,-55.87,1790,20250114,13.41,2335,-13.06,20250205,1790,13.41,20250114,4600,-55.87,20240502,1790,13.41,20250114,1.22,N,011690,2500,914 억,,402528,N,N,104,N,00,N
+20250213,090253,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2060,50,2,2.49,13445590,6525,15.06,2070,2075,2050,2610,1410,2010,2060.63,1.10,0,1498,2076,2042,2016,1982,1956,2060,2000,914,600,2500,1440,5,1,36574394,753,-228.89,0.74,12,0.02,-9.00,2788.00,4600,20240502,-55.22,1790,20250114,15.08,2335,-11.78,20250205,1790,15.08,20250114,4600,-55.22,20240502,1790,15.08,20250114,1.22,N,011690,2500,914 억,,402528,N,N,104,N,00,N
 20250212,160252,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2010,0,3,0.00,60426778,29993,19.93,2000,2050,1990,2610,1410,2010,2014.79,1.10,0,7588,2116,2062,2026,1972,1936,2045,1955,914,600,2500,1440,5,1,36574394,735,-223.33,0.72,12,0.08,-9.00,2788.00,4600,20240502,-56.30,1790,20250114,12.29,2335,-13.92,20250205,1790,12.29,20250114,4600,-56.30,20240502,1790,12.29,20250114,1.19,N,011690,2500,914 억,,401996,N,N,104,N,00,N
 20250212,150252,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2015,5,2,0.25,52177948,25888,17.20,2000,2050,1990,2610,1410,2010,2015.53,1.10,0,7225,2116,2062,2026,1972,1936,2045,1955,914,600,2500,1440,5,1,36574394,737,-223.89,0.72,12,0.07,-9.00,2788.00,4600,20240502,-56.20,1790,20250114,12.57,2335,-13.70,20250205,1790,12.57,20250114,4600,-56.20,20240502,1790,12.57,20250114,1.19,N,011690,2500,914 억,,401996,N,N,0,N,00,N
 20250212,140253,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2020,10,2,0.50,46683068,23164,15.39,2000,2050,1990,2610,1410,2010,2015.33,1.10,0,6026,2116,2062,2026,1972,1936,2045,1955,914,600,2500,1440,5,1,36574394,739,-224.44,0.72,12,0.06,-9.00,2788.00,4600,20240502,-56.09,1790,20250114,12.85,2335,-13.49,20250205,1790,12.85,20250114,4600,-56.09,20240502,1790,12.85,20250114,1.19,N,011690,2500,914 억,,401996,N,N,0,N,00,N
diff --git a/011700/price/prices-20250201.csv b/011700/price/prices-20250201.csv
index 09d5cf447ad7..792f442c5a09 100644
--- a/011700/price/prices-20250201.csv
+++ b/011700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160254,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3275,30,2,0.92,492128895,150314,96.66,3260,3315,3230,4215,2275,3245,3274.01,5.01,0,37558,3385,3315,3260,3190,3135,3287,3162,162,970,500,2200,5,1,32446151,1063,-53.69,1.17,12,0.46,-61.00,2794.00,6170,20240528,-46.92,2560,20241209,27.93,3775,-13.25,20250117,2685,21.97,20250102,6170,-46.92,20240528,2560,27.93,20241209,3.67,N,011700,500,162 억,,1624166,N,N,32,N,00,N
+20250213,150254,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3265,20,2,0.62,423660480,129368,83.19,3260,3315,3230,4215,2275,3245,3274.85,5.01,0,32295,3385,3315,3260,3190,3135,3287,3162,162,970,500,2200,5,1,32446151,1059,-53.52,1.17,12,0.40,-61.00,2794.00,6170,20240528,-47.08,2560,20241209,27.54,3775,-13.51,20250117,2685,21.60,20250102,6170,-47.08,20240528,2560,27.54,20241209,3.67,N,011700,500,162 억,,1624166,N,N,128,N,00,N
+20250213,140254,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3275,30,2,0.92,380026625,116014,74.60,3260,3315,3230,4215,2275,3245,3275.70,5.01,0,30633,3385,3315,3260,3190,3135,3287,3162,162,970,500,2200,5,1,32446151,1063,-53.69,1.17,12,0.36,-61.00,2794.00,6170,20240528,-46.92,2560,20241209,27.93,3775,-13.25,20250117,2685,21.97,20250102,6170,-46.92,20240528,2560,27.93,20241209,3.67,N,011700,500,162 억,,1624166,N,N,128,N,00,N
+20250213,130255,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3285,40,2,1.23,350698195,107079,68.86,3260,3315,3230,4215,2275,3245,3275.14,5.01,0,31657,3385,3315,3260,3190,3135,3287,3162,162,970,500,2200,5,1,32446151,1066,-53.85,1.18,12,0.33,-61.00,2794.00,6170,20240528,-46.76,2560,20241209,28.32,3775,-12.98,20250117,2685,22.35,20250102,6170,-46.76,20240528,2560,28.32,20241209,3.67,N,011700,500,162 억,,1624166,N,N,128,N,00,N
+20250213,120254,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3290,45,2,1.39,262179635,80204,51.58,3260,3300,3230,4215,2275,3245,3268.91,5.01,0,19675,3385,3315,3260,3190,3135,3287,3162,162,970,500,2200,5,1,32446151,1067,-53.93,1.18,12,0.25,-61.00,2794.00,6170,20240528,-46.68,2560,20241209,28.52,3775,-12.85,20250117,2685,22.53,20250102,6170,-46.68,20240528,2560,28.52,20241209,3.67,N,011700,500,162 억,,1624166,N,N,128,N,00,N
+20250213,110253,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3265,20,2,0.62,207397525,63507,40.84,3260,3300,3230,4215,2275,3245,3265.74,5.01,0,12237,3385,3315,3260,3190,3135,3287,3162,162,970,500,2200,5,1,32446151,1059,-53.52,1.17,12,0.20,-61.00,2794.00,6170,20240528,-47.08,2560,20241209,27.54,3775,-13.51,20250117,2685,21.60,20250102,6170,-47.08,20240528,2560,27.54,20241209,3.67,N,011700,500,162 억,,1624166,N,N,128,N,00,N
+20250213,100254,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3265,20,2,0.62,172386940,52731,33.91,3260,3300,3230,4215,2275,3245,3269.18,5.01,0,9864,3385,3315,3260,3190,3135,3287,3162,162,970,500,2200,5,1,32446151,1059,-53.52,1.17,12,0.16,-61.00,2794.00,6170,20240528,-47.08,2560,20241209,27.54,3775,-13.51,20250117,2685,21.60,20250102,6170,-47.08,20240528,2560,27.54,20241209,3.67,N,011700,500,162 억,,1624166,N,N,128,N,00,N
+20250213,090253,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3255,10,2,0.31,12084035,3695,2.38,3260,3285,3255,4215,2275,3245,3270.40,5.01,0,2259,3385,3315,3260,3190,3135,3287,3162,162,970,500,2200,5,1,32446151,1056,-53.36,1.16,12,0.01,-61.00,2794.00,6170,20240528,-47.24,2560,20241209,27.15,3775,-13.77,20250117,2685,21.23,20250102,6170,-47.24,20240528,2560,27.15,20241209,3.67,N,011700,500,162 억,,1624166,N,N,128,N,00,N
 20250212,160253,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3245,-40,5,-1.22,500323415,153490,90.45,3290,3330,3205,4270,2300,3285,3259.65,5.02,0,1508,3361,3322,3261,3222,3161,3342,3242,162,985,500,2230,5,1,32446151,1053,-53.20,1.16,12,0.47,-61.00,2794.00,6170,20240528,-47.41,2560,20241209,26.76,3775,-14.04,20250117,2685,20.86,20250102,6170,-47.41,20240528,2560,26.76,20241209,3.67,N,011700,500,162 억,,1630240,N,N,128,N,00,N
 20250212,150253,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3250,-35,5,-1.07,471533425,144627,85.22,3290,3330,3205,4270,2300,3285,3260.34,5.02,0,1370,3361,3322,3261,3222,3161,3342,3242,162,985,500,2230,5,1,32446151,1054,-53.28,1.16,12,0.45,-61.00,2794.00,6170,20240528,-47.33,2560,20241209,26.95,3775,-13.91,20250117,2685,21.04,20250102,6170,-47.33,20240528,2560,26.95,20241209,3.67,N,011700,500,162 억,,1630240,N,N,0,N,00,N
 20250212,140253,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3260,-25,5,-0.76,386575760,118630,69.90,3290,3330,3205,4270,2300,3285,3258.67,5.02,0,-5636,3361,3322,3261,3222,3161,3342,3242,162,985,500,2230,5,1,32446151,1058,-53.44,1.17,12,0.37,-61.00,2794.00,6170,20240528,-47.16,2560,20241209,27.34,3775,-13.64,20250117,2685,21.42,20250102,6170,-47.16,20240528,2560,27.34,20241209,3.67,N,011700,500,162 억,,1630240,N,N,0,N,00,N
diff --git a/011760/price/prices-20250201.csv b/011760/price/prices-20250201.csv
index b785dfa91890..33c909e2f0cd 100644
--- a/011760/price/prices-20250201.csv
+++ b/011760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160254,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,21000,1270,2,6.44,8720313650,415685,424.86,20150,21750,20150,25600,13820,19730,20978.17,6.93,0,43294,20350,20040,19680,19370,19010,20195,19525,661,5870,5000,14600,50,1,13228966,2778,3.32,0.46,12,3.14,6326.00,45236.00,24500,20240521,-14.29,16130,20240417,30.19,21750,-3.45,20250213,18700,12.30,20250109,24500,-14.29,20240521,16130,30.19,20240417,1.78,N,011760,5000,661 억,,917169,N,N,20,N,00,N
+20250213,150254,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,20850,1120,2,5.68,8395728350,400196,409.03,20150,21750,20150,25600,13820,19730,20979.04,6.93,0,43966,20350,20040,19680,19370,19010,20195,19525,661,5870,5000,14600,50,1,13228966,2758,3.30,0.46,12,3.03,6326.00,45236.00,24500,20240521,-14.90,16130,20240417,29.26,21750,-4.14,20250213,18700,11.50,20250109,24500,-14.90,20240521,16130,29.26,20240417,1.78,N,011760,5000,661 억,,917169,N,N,62,N,00,N
+20250213,140254,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,20800,1070,2,5.42,8007646350,381572,389.99,20150,21750,20150,25600,13820,19730,20985.94,6.93,0,44707,20350,20040,19680,19370,19010,20195,19525,661,5870,5000,14600,50,1,13228966,2752,3.29,0.46,12,2.88,6326.00,45236.00,24500,20240521,-15.10,16130,20240417,28.95,21750,-4.37,20250213,18700,11.23,20250109,24500,-15.10,20240521,16130,28.95,20240417,1.78,N,011760,5000,661 억,,917169,N,N,62,N,00,N
+20250213,130255,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,21150,1420,2,7.20,7568330950,360614,368.57,20150,21750,20150,25600,13820,19730,20987.35,6.93,0,44216,20350,20040,19680,19370,19010,20195,19525,661,5870,5000,14600,50,1,13228966,2798,3.34,0.47,12,2.73,6326.00,45236.00,24500,20240521,-13.67,16130,20240417,31.12,21750,-2.76,20250213,18700,13.10,20250109,24500,-13.67,20240521,16130,31.12,20240417,1.78,N,011760,5000,661 억,,917169,N,N,62,N,00,N
+20250213,120255,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,21200,1470,2,7.45,6775053900,323008,330.14,20150,21750,20150,25600,13820,19730,20974.88,6.93,0,37277,20350,20040,19680,19370,19010,20195,19525,661,5870,5000,14600,50,1,13228966,2805,3.35,0.47,12,2.44,6326.00,45236.00,24500,20240521,-13.47,16130,20240417,31.43,21750,-2.53,20250213,18700,13.37,20250109,24500,-13.47,20240521,16130,31.43,20240417,1.78,N,011760,5000,661 억,,917169,N,N,62,N,00,N
+20250213,110253,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,21400,1670,2,8.46,5384435450,258049,263.74,20150,21750,20150,25600,13820,19730,20865.94,6.93,0,31627,20350,20040,19680,19370,19010,20195,19525,661,5870,5000,14600,50,1,13228966,2831,3.38,0.47,12,1.95,6326.00,45236.00,24500,20240521,-12.65,16130,20240417,32.67,21750,-1.61,20250213,18700,14.44,20250109,24500,-12.65,20240521,16130,32.67,20240417,1.78,N,011760,5000,661 억,,917169,N,N,62,N,00,N
+20250213,100255,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,20800,1070,2,5.42,2650773200,128671,131.51,20150,21000,20150,25600,13820,19730,20601.17,6.93,0,20593,20350,20040,19680,19370,19010,20195,19525,661,5870,5000,14600,50,1,13228966,2752,3.29,0.46,12,0.97,6326.00,45236.00,24500,20240521,-15.10,16130,20240417,28.95,21000,-0.95,20250213,18700,11.23,20250109,24500,-15.10,20240521,16130,28.95,20240417,1.78,N,011760,5000,661 억,,917169,N,N,62,N,00,N
+20250213,090253,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,20450,720,2,3.65,270990700,13311,13.60,20150,20600,20150,25600,13820,19730,20358.40,6.93,0,2929,20350,20040,19680,19370,19010,20195,19525,661,5870,5000,14600,50,1,13228966,2705,3.23,0.45,12,0.10,6326.00,45236.00,24500,20240521,-16.53,16130,20240417,26.78,20600,-0.73,20250213,18700,9.36,20250109,24500,-16.53,20240521,16130,26.78,20240417,1.78,N,011760,5000,661 억,,917169,N,N,62,N,00,N
 20250212,160253,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,19730,120,2,0.61,1911619010,96934,166.66,19610,19990,19320,25450,13730,19610,19720.82,6.96,0,-4287,19990,19800,19600,19410,19210,19700,19310,661,5840,5000,14510,10,1,13228966,2610,3.12,0.44,12,0.73,6326.00,45236.00,24500,20240521,-19.47,16130,20240417,22.32,20350,-3.05,20250122,18700,5.51,20250109,24500,-19.47,20240521,16130,22.32,20240417,1.77,N,011760,5000,661 억,,921167,N,N,62,N,00,N
 20250212,150253,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,19820,210,2,1.07,1827384650,92672,159.33,19610,19990,19320,25450,13730,19610,19718.84,6.96,0,-3542,19990,19800,19600,19410,19210,19700,19310,661,5840,5000,14510,10,1,13228966,2622,3.13,0.44,12,0.70,6326.00,45236.00,24500,20240521,-19.10,16130,20240417,22.88,20350,-2.60,20250122,18700,5.99,20250109,24500,-19.10,20240521,16130,22.88,20240417,1.77,N,011760,5000,661 억,,921167,N,N,2,N,00,N
 20250212,140253,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,19820,210,2,1.07,1648013730,83624,143.77,19610,19990,19320,25450,13730,19610,19707.43,6.96,0,-503,19990,19800,19600,19410,19210,19700,19310,661,5840,5000,14510,10,1,13228966,2622,3.13,0.44,12,0.63,6326.00,45236.00,24500,20240521,-19.10,16130,20240417,22.88,20350,-2.60,20250122,18700,5.99,20250109,24500,-19.10,20240521,16130,22.88,20240417,1.77,N,011760,5000,661 억,,921167,N,N,2,N,00,N
diff --git a/011780/price/prices-20250201.csv b/011780/price/prices-20250201.csv
index c4e236db861d..d641c2fc8132 100644
--- a/011780/price/prices-20250201.csv
+++ b/011780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,119900,11000,2,10.10,31176723400,267648,242.34,108800,119900,107700,141500,76300,108900,116464.56,19.58,-768,-9016,115033,111966,110433,107366,105833,111200,106600,1523,32600,5000,80580,100,1,27334587,32774,8.64,0.65,12,0.98,13880.00,185837.00,167000,20240715,-28.20,87300,20241209,37.34,119900,0.00,20250213,88300,35.79,20250103,167000,-28.20,20240715,87300,37.34,20241209,0.42,N,011780,5000,1523 억,,5351524,N,N,1125,N,00,N
+20250213,150255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,118400,9500,2,8.72,25396115800,219270,198.53,108800,119900,107700,141500,76300,108900,115822.34,19.58,-768,194,115033,111966,110433,107366,105833,111200,106600,1523,32600,5000,80580,100,1,27334587,32364,8.53,0.64,12,0.80,13880.00,185837.00,167000,20240715,-29.10,87300,20241209,35.62,119900,-1.25,20250213,88300,34.09,20250103,167000,-29.10,20240715,87300,35.62,20241209,0.42,N,011780,5000,1523 억,,5351524,N,N,538,N,00,N
+20250213,140255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,118100,9200,2,8.45,18620222300,162192,146.85,108800,118200,107700,141500,76300,108900,114804.89,19.58,-768,16814,115033,111966,110433,107366,105833,111200,106600,1523,32600,5000,80580,100,1,27334587,32282,8.51,0.64,12,0.59,13880.00,185837.00,167000,20240715,-29.28,87300,20241209,35.28,118200,-0.08,20250213,88300,33.75,20250103,167000,-29.28,20240715,87300,35.28,20241209,0.42,N,011780,5000,1523 억,,5351524,N,N,538,N,00,N
+20250213,130255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,116000,7100,2,6.52,13971989900,122539,110.95,108800,116300,107700,141500,76300,108900,114022.26,19.58,-768,13198,115033,111966,110433,107366,105833,111200,106600,1523,32600,5000,80580,100,1,27334587,31708,8.36,0.62,12,0.45,13880.00,185837.00,167000,20240715,-30.54,87300,20241209,32.88,116300,-0.26,20250213,88300,31.37,20250103,167000,-30.54,20240715,87300,32.88,20241209,0.42,N,011780,5000,1523 억,,5351524,N,N,538,N,00,N
+20250213,120255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,115600,6700,2,6.15,11592792300,102005,92.36,108800,116000,107700,141500,76300,108900,113650.93,19.58,-768,12090,115033,111966,110433,107366,105833,111200,106600,1523,32600,5000,80580,100,1,27334587,31599,8.33,0.62,12,0.37,13880.00,185837.00,167000,20240715,-30.78,87300,20241209,32.42,116000,-0.34,20250213,88300,30.92,20250103,167000,-30.78,20240715,87300,32.42,20241209,0.42,N,011780,5000,1523 억,,5351524,N,N,538,N,00,N
+20250213,110254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,115300,6400,2,5.88,9112475400,80538,72.92,108800,115700,107700,141500,76300,108900,113146.94,19.58,-768,12393,115033,111966,110433,107366,105833,111200,106600,1523,32600,5000,80580,100,1,27334587,31517,8.31,0.62,12,0.29,13880.00,185837.00,167000,20240715,-30.96,87300,20241209,32.07,115700,-0.35,20250213,88300,30.58,20250103,167000,-30.96,20240715,87300,32.07,20241209,0.42,N,011780,5000,1523 억,,5351524,N,N,538,N,00,N
+20250213,100255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,113300,4400,2,4.04,4381036700,39209,35.50,108800,115000,107700,141500,76300,108900,111738.09,19.58,-768,3462,115033,111966,110433,107366,105833,111200,106600,1523,32600,5000,80580,100,1,27334587,30970,8.16,0.61,12,0.14,13880.00,185837.00,167000,20240715,-32.16,87300,20241209,29.78,115000,0.00,20250205,88300,28.31,20250103,167000,-32.16,20240715,87300,29.78,20241209,0.42,N,011780,5000,1523 억,,5351524,N,N,538,N,00,N
+20250213,090254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,108400,-500,5,-0.46,413143400,3805,3.45,108800,109400,107700,141500,76300,108900,108576.01,19.58,-768,-269,115033,111966,110433,107366,105833,111200,106600,1523,32600,5000,80580,100,1,27334587,29631,7.81,0.58,12,0.01,13880.00,185837.00,167000,20240715,-35.09,87300,20241209,24.17,115000,-5.74,20250205,88300,22.76,20250103,167000,-35.09,20240715,87300,24.17,20241209,0.42,N,011780,5000,1523 억,,5351524,N,N,538,N,00,N
 20250212,160253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,108900,-3600,5,-3.20,12226073500,110086,114.91,112500,113500,108900,146200,78800,112500,111059.92,19.62,0,-7154,116900,114700,112700,110500,108500,113700,109500,1523,33700,5000,83250,100,1,27334587,29767,7.85,0.59,12,0.40,13880.00,185837.00,167000,20240715,-34.79,87300,20241209,24.74,115000,-5.30,20250205,88300,23.33,20250103,167000,-34.79,20240715,87300,24.74,20241209,0.44,N,011780,5000,1523 억,,5362159,N,N,538,N,00,N
 20250212,150253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,110100,-2400,5,-2.13,9578424400,85858,89.62,112500,113500,110000,146200,78800,112500,111561.23,19.62,0,-4044,116900,114700,112700,110500,108500,113700,109500,1523,33700,5000,83250,100,1,27334587,30095,7.93,0.59,12,0.31,13880.00,185837.00,167000,20240715,-34.07,87300,20241209,26.12,115000,-4.26,20250205,88300,24.69,20250103,167000,-34.07,20240715,87300,26.12,20241209,0.44,N,011780,5000,1523 억,,5362159,N,N,427,N,00,N
 20250212,140254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,110800,-1700,5,-1.51,7619925200,68161,71.15,112500,113500,110000,146200,78800,112500,111793.04,19.62,0,-6761,116900,114700,112700,110500,108500,113700,109500,1523,33700,5000,83250,100,1,27334587,30287,7.98,0.60,12,0.25,13880.00,185837.00,167000,20240715,-33.65,87300,20241209,26.92,115000,-3.65,20250205,88300,25.48,20250103,167000,-33.65,20240715,87300,26.92,20241209,0.44,N,011780,5000,1523 억,,5362159,N,N,427,N,00,N
diff --git a/011790/price/prices-20250201.csv b/011790/price/prices-20250201.csv
index 1fa295b0e0d8..0e059084bb26 100644
--- a/011790/price/prices-20250201.csv
+++ b/011790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,162100,3800,2,2.40,114808457700,726911,119.68,160000,163300,152600,205500,110900,158300,157913.17,14.99,-960,5297,166900,162600,156500,152200,146100,164750,154350,1893,47200,5000,113970,100,1,37868298,61385,-22.28,3.69,12,1.92,-7276.00,43961.00,200000,20240618,-18.95,74400,20240201,117.88,181000,-10.44,20250120,104200,55.57,20250102,200000,-18.95,20240618,80400,101.62,20240214,2.34,N,011790,5000,1893 억,,5677123,N,N,12329,N,00,N
+20250213,150255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,159500,1200,2,0.76,79442878300,508554,83.73,160000,160200,152600,205500,110900,158300,156210.15,14.99,-960,-10305,166900,162600,156500,152200,146100,164750,154350,1893,47200,5000,113970,100,1,37868298,60400,-21.92,3.63,12,1.34,-7276.00,43961.00,200000,20240618,-20.25,74400,20240201,114.38,181000,-11.88,20250120,104200,53.07,20250102,200000,-20.25,20240618,80400,98.38,20240214,2.34,N,011790,5000,1893 억,,5677123,N,N,5138,N,00,N
+20250213,140255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,157400,-900,5,-0.57,63539827100,407799,67.14,160000,160200,152600,205500,110900,158300,155807.01,14.99,-960,-24396,166900,162600,156500,152200,146100,164750,154350,1893,47200,5000,113970,100,1,37868298,59605,-21.63,3.58,12,1.08,-7276.00,43961.00,200000,20240618,-21.30,74400,20240201,111.56,181000,-13.04,20250120,104200,51.06,20250102,200000,-21.30,20240618,80400,95.77,20240214,2.34,N,011790,5000,1893 억,,5677123,N,N,5138,N,00,N
+20250213,130255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,155000,-3300,5,-2.08,53583622900,344103,56.66,160000,160200,152600,205500,110900,158300,155714.04,14.99,-960,-39451,166900,162600,156500,152200,146100,164750,154350,1893,47200,5000,113970,100,1,37868298,58696,-21.30,3.53,12,0.91,-7276.00,43961.00,200000,20240618,-22.50,74400,20240201,108.33,181000,-14.36,20250120,104200,48.75,20250102,200000,-22.50,20240618,80400,92.79,20240214,2.34,N,011790,5000,1893 억,,5677123,N,N,5138,N,00,N
+20250213,120255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,155100,-3200,5,-2.02,49391441100,317117,52.21,160000,160200,152600,205500,110900,158300,155745.39,14.99,-960,-39973,166900,162600,156500,152200,146100,164750,154350,1893,47200,5000,113970,100,1,37868298,58734,-21.32,3.53,12,0.84,-7276.00,43961.00,200000,20240618,-22.45,74400,20240201,108.47,181000,-14.31,20250120,104200,48.85,20250102,200000,-22.45,20240618,80400,92.91,20240214,2.34,N,011790,5000,1893 억,,5677123,N,N,5138,N,00,N
+20250213,110254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,156200,-2100,5,-1.33,43680501300,280352,46.16,160000,160200,152600,205500,110900,158300,155799.18,14.99,-960,-41803,166900,162600,156500,152200,146100,164750,154350,1893,47200,5000,113970,100,1,37868298,59150,-21.47,3.55,12,0.74,-7276.00,43961.00,200000,20240618,-21.90,74400,20240201,109.95,181000,-13.70,20250120,104200,49.90,20250102,200000,-21.90,20240618,80400,94.28,20240214,2.34,N,011790,5000,1893 억,,5677123,N,N,5138,N,00,N
+20250213,100255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,154800,-3500,5,-2.21,36193042500,232079,38.21,160000,160200,152600,205500,110900,158300,155943.71,14.99,-960,-43140,166900,162600,156500,152200,146100,164750,154350,1893,47200,5000,113970,100,1,37868298,58620,-21.28,3.52,12,0.61,-7276.00,43961.00,200000,20240618,-22.60,74400,20240201,108.06,181000,-14.48,20250120,104200,48.56,20250102,200000,-22.60,20240618,80400,92.54,20240214,2.34,N,011790,5000,1893 억,,5677123,N,N,5138,N,00,N
+20250213,090254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,159700,1400,2,0.88,4361589000,27298,4.49,160000,160200,159200,205500,110900,158300,159818.94,14.99,-960,-8348,166900,162600,156500,152200,146100,164750,154350,1893,47200,5000,113970,100,1,37868298,60476,-21.95,3.63,12,0.07,-7276.00,43961.00,200000,20240618,-20.15,74400,20240201,114.65,181000,-11.77,20250120,104200,53.26,20250102,200000,-20.15,20240618,80400,98.63,20240214,2.34,N,011790,5000,1893 억,,5677123,N,N,5138,N,00,N
 20250212,160254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,158300,4600,2,2.99,92478626300,592625,90.68,150400,160800,150400,199800,107600,153700,156044.73,14.90,0,41694,168633,161166,156833,149366,145033,159000,147200,1893,46100,5000,110660,100,1,37868298,59946,-21.76,3.60,12,1.56,-7276.00,43961.00,200000,20240618,-20.85,74400,20240201,112.77,181000,-12.54,20250120,104200,51.92,20250102,200000,-20.85,20240618,80400,96.89,20240214,2.32,N,011790,5000,1893 억,,5642483,N,N,5085,N,00,N
 20250212,150254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,158500,4800,2,3.12,87957156600,564074,86.31,150400,160800,150400,199800,107600,153700,155933.02,14.90,0,37260,168633,161166,156833,149366,145033,159000,147200,1893,46100,5000,110660,100,1,37868298,60021,-21.78,3.61,12,1.49,-7276.00,43961.00,200000,20240618,-20.75,74400,20240201,113.04,181000,-12.43,20250120,104200,52.11,20250102,200000,-20.75,20240618,80400,97.14,20240214,2.32,N,011790,5000,1893 억,,5642483,N,N,4095,N,00,N
 20250212,140254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,160200,6500,2,4.23,70225993300,452397,69.22,150400,160800,150400,199800,107600,153700,155231.81,14.90,0,36592,168633,161166,156833,149366,145033,159000,147200,1893,46100,5000,110660,100,1,37868298,60665,-22.02,3.64,12,1.19,-7276.00,43961.00,200000,20240618,-19.90,74400,20240201,115.32,181000,-11.49,20250120,104200,53.74,20250102,200000,-19.90,20240618,80400,99.25,20240214,2.32,N,011790,5000,1893 억,,5642483,N,N,4095,N,00,N
diff --git a/011810/price/prices-20250201.csv b/011810/price/prices-20250201.csv
index bb302b8b77bf..fc1054274e32 100644
--- a/011810/price/prices-20250201.csv
+++ b/011810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160255,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4120,60,2,1.48,331572505,80447,77.09,4060,4170,4060,5270,2845,4060,4121.63,1.27,0,21451,4206,4132,4091,4017,3976,4112,3997,775,1210,2500,2920,5,1,31017927,1278,-2.43,1.46,12,0.26,-1696.00,2827.00,11900,20240216,-65.38,3945,20241209,4.44,4830,-14.70,20250113,4050,1.73,20250212,11900,-65.38,20240216,3945,4.44,20241209,0.00,N,011810,2500,775 억,,393732,N,N,4,N,00,N
+20250213,150255,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4120,60,2,1.48,311169890,75494,72.34,4060,4170,4060,5270,2845,4060,4121.78,1.27,0,18968,4206,4132,4091,4017,3976,4112,3997,775,1210,2500,2920,5,1,31017927,1278,-2.43,1.46,12,0.24,-1696.00,2827.00,11900,20240216,-65.38,3945,20241209,4.44,4830,-14.70,20250113,4050,1.73,20250212,11900,-65.38,20240216,3945,4.44,20241209,0.00,N,011810,2500,775 억,,393732,N,N,88,N,00,N
+20250213,140255,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4130,70,2,1.72,279715495,67854,65.02,4060,4170,4060,5270,2845,4060,4122.31,1.27,0,22612,4206,4132,4091,4017,3976,4112,3997,775,1210,2500,2920,5,1,31017927,1281,-2.44,1.46,12,0.22,-1696.00,2827.00,11900,20240216,-65.29,3945,20241209,4.69,4830,-14.49,20250113,4050,1.98,20250212,11900,-65.29,20240216,3945,4.69,20241209,0.00,N,011810,2500,775 억,,393732,N,N,88,N,00,N
+20250213,130256,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4120,60,2,1.48,257668390,62503,59.89,4060,4170,4060,5270,2845,4060,4122.50,1.27,0,22305,4206,4132,4091,4017,3976,4112,3997,775,1210,2500,2920,5,1,31017927,1278,-2.43,1.46,12,0.20,-1696.00,2827.00,11900,20240216,-65.38,3945,20241209,4.44,4830,-14.70,20250113,4050,1.73,20250212,11900,-65.38,20240216,3945,4.44,20241209,0.00,N,011810,2500,775 억,,393732,N,N,88,N,00,N
+20250213,120255,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4125,65,2,1.60,227696535,55240,52.93,4060,4170,4060,5270,2845,4060,4121.95,1.27,0,19805,4206,4132,4091,4017,3976,4112,3997,775,1210,2500,2920,5,1,31017927,1279,-2.43,1.46,12,0.18,-1696.00,2827.00,11900,20240216,-65.34,3945,20241209,4.56,4830,-14.60,20250113,4050,1.85,20250212,11900,-65.34,20240216,3945,4.56,20241209,0.00,N,011810,2500,775 억,,393732,N,N,88,N,00,N
+20250213,110254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4120,60,2,1.48,202100010,49027,46.98,4060,4170,4060,5270,2845,4060,4122.22,1.27,0,18187,4206,4132,4091,4017,3976,4112,3997,775,1210,2500,2920,5,1,31017927,1278,-2.43,1.46,12,0.16,-1696.00,2827.00,11900,20240216,-65.38,3945,20241209,4.44,4830,-14.70,20250113,4050,1.73,20250212,11900,-65.38,20240216,3945,4.44,20241209,0.00,N,011810,2500,775 억,,393732,N,N,88,N,00,N
+20250213,100255,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4120,60,2,1.48,179096635,43430,41.62,4060,4170,4060,5270,2845,4060,4123.80,1.27,0,17055,4206,4132,4091,4017,3976,4112,3997,775,1210,2500,2920,5,1,31017927,1278,-2.43,1.46,12,0.14,-1696.00,2827.00,11900,20240216,-65.38,3945,20241209,4.44,4830,-14.70,20250113,4050,1.73,20250212,11900,-65.38,20240216,3945,4.44,20241209,0.00,N,011810,2500,775 억,,393732,N,N,88,N,00,N
+20250213,090254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4060,0,3,0.00,812000,200,0.19,4060,4060,4060,5270,2845,4060,4060.00,1.27,0,0,4206,4132,4091,4017,3976,4112,3997,775,1210,2500,2920,5,1,31017927,1259,-2.39,1.44,12,0.00,-1696.00,2827.00,11900,20240216,-65.88,3945,20241209,2.92,4830,-15.94,20250113,4050,0.25,20250212,11900,-65.88,20240216,3945,2.92,20241209,0.00,N,011810,2500,775 억,,393732,N,N,88,N,00,N
 20250212,160254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4060,-85,5,-2.05,419408995,102880,135.37,4100,4165,4050,5380,2905,4145,4076.70,1.32,0,-13972,4215,4180,4145,4110,4075,4162,4092,775,1235,2500,2980,5,1,31017927,1259,-2.39,1.44,12,0.33,-1696.00,2827.00,11900,20240216,-65.88,3945,20241209,2.92,4830,-15.94,20250113,4050,0.25,20250212,11900,-65.88,20240216,3945,2.92,20241209,0.00,N,011810,2500,775 억,,410129,N,N,88,N,00,N
 20250212,150254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4055,-90,5,-2.17,379300385,92995,122.37,4100,4165,4050,5380,2905,4145,4078.72,1.32,0,-12568,4215,4180,4145,4110,4075,4162,4092,775,1235,2500,2980,5,1,31017927,1258,-2.39,1.43,12,0.30,-1696.00,2827.00,11900,20240216,-65.92,3945,20241209,2.79,4830,-16.05,20250113,4050,0.12,20250212,11900,-65.92,20240216,3945,2.79,20241209,0.00,N,011810,2500,775 억,,410129,N,N,3,N,00,N
 20250212,140254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4065,-80,5,-1.93,329454905,80734,106.23,4100,4165,4050,5380,2905,4145,4080.75,1.32,0,-10432,4215,4180,4145,4110,4075,4162,4092,775,1235,2500,2980,5,1,31017927,1261,-2.40,1.44,12,0.26,-1696.00,2827.00,11900,20240216,-65.84,3945,20241209,3.04,4830,-15.84,20250113,4050,0.37,20250212,11900,-65.84,20240216,3945,3.04,20241209,0.00,N,011810,2500,775 억,,410129,N,N,3,N,00,N
diff --git a/011930/price/prices-20250201.csv b/011930/price/prices-20250201.csv
index db643d5e2ddb..78a00c055c72 100644
--- a/011930/price/prices-20250201.csv
+++ b/011930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160256,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1257,12,2,0.96,809904951,647093,123.58,1270,1270,1236,1618,872,1245,1251.60,4.15,0,198577,1269,1256,1244,1231,1219,1263,1238,1030,373,500,920,1,1,205848151,2588,15.91,1.05,12,0.31,79.00,1196.00,2590,20240405,-51.47,1030,20241209,22.04,1396,-9.96,20250207,1127,11.54,20250203,2590,-51.47,20240405,1030,22.04,20241209,2.33,N,011930,500,1030 억,,8550483,N,N,1263,N,00,N
+20250213,150255,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1257,12,2,0.96,740638181,592010,113.06,1270,1270,1236,1618,872,1245,1251.06,4.15,0,189261,1269,1256,1244,1231,1219,1263,1238,1030,373,500,920,1,1,205848151,2588,15.91,1.05,12,0.29,79.00,1196.00,2590,20240405,-51.47,1030,20241209,22.04,1396,-9.96,20250207,1127,11.54,20250203,2590,-51.47,20240405,1030,22.04,20241209,2.33,N,011930,500,1030 억,,8550483,N,N,3603,N,00,N
+20250213,140255,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1257,12,2,0.96,672408629,537599,102.67,1270,1270,1236,1618,872,1245,1250.76,4.15,0,173058,1269,1256,1244,1231,1219,1263,1238,1030,373,500,920,1,1,205848151,2588,15.91,1.05,12,0.26,79.00,1196.00,2590,20240405,-51.47,1030,20241209,22.04,1396,-9.96,20250207,1127,11.54,20250203,2590,-51.47,20240405,1030,22.04,20241209,2.33,N,011930,500,1030 억,,8550483,N,N,3603,N,00,N
+20250213,130256,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1254,9,2,0.72,614186125,491196,93.81,1270,1270,1236,1618,872,1245,1250.39,4.15,0,144936,1269,1256,1244,1231,1219,1263,1238,1030,373,500,920,1,1,205848151,2581,15.87,1.05,12,0.24,79.00,1196.00,2590,20240405,-51.58,1030,20241209,21.75,1396,-10.17,20250207,1127,11.27,20250203,2590,-51.58,20240405,1030,21.75,20241209,2.33,N,011930,500,1030 억,,8550483,N,N,3603,N,00,N
+20250213,120256,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1248,3,2,0.24,558737750,446858,85.34,1270,1270,1236,1618,872,1245,1250.37,4.15,0,126110,1269,1256,1244,1231,1219,1263,1238,1030,373,500,920,1,1,205848151,2569,15.80,1.04,12,0.22,79.00,1196.00,2590,20240405,-51.81,1030,20241209,21.17,1396,-10.60,20250207,1127,10.74,20250203,2590,-51.81,20240405,1030,21.17,20241209,2.33,N,011930,500,1030 억,,8550483,N,N,3603,N,00,N
+20250213,110254,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1250,5,2,0.40,514030362,411093,78.51,1270,1270,1236,1618,872,1245,1250.40,4.15,0,143256,1269,1256,1244,1231,1219,1263,1238,1030,373,500,920,1,1,205848151,2573,15.82,1.05,12,0.20,79.00,1196.00,2590,20240405,-51.74,1030,20241209,21.36,1396,-10.46,20250207,1127,10.91,20250203,2590,-51.74,20240405,1030,21.36,20241209,2.33,N,011930,500,1030 억,,8550483,N,N,3603,N,00,N
+20250213,100256,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1258,13,2,1.04,255477646,204588,39.07,1270,1270,1239,1618,872,1245,1248.74,4.15,0,32944,1269,1256,1244,1231,1219,1263,1238,1030,373,500,920,1,1,205848151,2590,15.92,1.05,12,0.10,79.00,1196.00,2590,20240405,-51.43,1030,20241209,22.14,1396,-9.89,20250207,1127,11.62,20250203,2590,-51.43,20240405,1030,22.14,20241209,2.33,N,011930,500,1030 억,,8550483,N,N,3603,N,00,N
+20250213,090254,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1255,10,2,0.80,41298796,32878,6.28,1270,1270,1247,1618,872,1245,1256.12,4.15,0,9210,1269,1256,1244,1231,1219,1263,1238,1030,373,500,920,1,1,205848151,2583,15.89,1.05,12,0.02,79.00,1196.00,2590,20240405,-51.54,1030,20241209,21.84,1396,-10.10,20250207,1127,11.36,20250203,2590,-51.54,20240405,1030,21.84,20241209,2.33,N,011930,500,1030 억,,8550483,N,N,3603,N,00,N
 20250212,160254,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1245,-5,5,-0.40,639141249,513512,66.66,1238,1257,1232,1625,875,1250,1244.65,4.15,0,6441,1288,1268,1257,1237,1226,1263,1232,1030,375,500,920,1,1,205848151,2563,15.76,1.04,12,0.25,79.00,1196.00,2590,20240405,-51.93,1030,20241209,20.87,1396,-10.82,20250207,1127,10.47,20250203,2590,-51.93,20240405,1030,20.87,20241209,2.34,N,011930,500,1030 억,,8540614,N,N,3529,N,00,N
 20250212,150254,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1246,-4,5,-0.32,591249844,475058,61.67,1238,1257,1232,1625,875,1250,1244.58,4.15,0,9536,1288,1268,1257,1237,1226,1263,1232,1030,375,500,920,1,1,205848151,2565,15.77,1.04,12,0.23,79.00,1196.00,2590,20240405,-51.89,1030,20241209,20.97,1396,-10.74,20250207,1127,10.56,20250203,2590,-51.89,20240405,1030,20.97,20241209,2.34,N,011930,500,1030 억,,8540614,N,N,15848,N,00,N
 20250212,140255,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1246,-4,5,-0.32,525090063,421917,54.77,1238,1257,1232,1625,875,1250,1244.53,4.15,0,10096,1288,1268,1257,1237,1226,1263,1232,1030,375,500,920,1,1,205848151,2565,15.77,1.04,12,0.20,79.00,1196.00,2590,20240405,-51.89,1030,20241209,20.97,1396,-10.74,20250207,1127,10.56,20250203,2590,-51.89,20240405,1030,20.97,20241209,2.34,N,011930,500,1030 억,,8540614,N,N,15848,N,00,N
diff --git a/012030/price/prices-20250201.csv b/012030/price/prices-20250201.csv
index 272054507266..c10e6fac8c73 100644
--- a/012030/price/prices-20250201.csv
+++ b/012030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160256,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1292,-2,5,-0.15,203109600,157150,132.27,1294,1300,1283,1682,906,1294,1292.46,0.76,0,27273,1314,1303,1298,1287,1282,1301,1285,1006,388,500,930,1,1,201173933,2599,12.79,0.61,12,0.08,101.00,2105.00,1770,20240314,-27.01,1000,20240805,29.20,1342,-3.73,20250207,1177,9.77,20250203,1770,-27.01,20240314,1000,29.20,20240805,1.64,N,012030,500,1005 억,,1529172,N,N,197,N,00,N
+20250213,150256,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1290,-4,5,-0.31,193124403,149419,125.76,1294,1300,1283,1682,906,1294,1292.50,0.76,0,28602,1314,1303,1298,1287,1282,1301,1285,1006,388,500,930,1,1,201173933,2595,12.77,0.61,12,0.07,101.00,2105.00,1770,20240314,-27.12,1000,20240805,29.00,1342,-3.87,20250207,1177,9.60,20250203,1770,-27.12,20240314,1000,29.00,20240805,1.64,N,012030,500,1005 억,,1529172,N,N,644,N,00,N
+20250213,140256,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1295,1,2,0.08,169044141,130804,110.09,1294,1300,1283,1682,906,1294,1292.35,0.76,0,27456,1314,1303,1298,1287,1282,1301,1285,1006,388,500,930,1,1,201173933,2605,12.82,0.62,12,0.07,101.00,2105.00,1770,20240314,-26.84,1000,20240805,29.50,1342,-3.50,20250207,1177,10.03,20250203,1770,-26.84,20240314,1000,29.50,20240805,1.64,N,012030,500,1005 억,,1529172,N,N,644,N,00,N
+20250213,130256,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1296,2,2,0.15,148933774,115296,97.04,1294,1300,1283,1682,906,1294,1291.75,0.76,0,26453,1314,1303,1298,1287,1282,1301,1285,1006,388,500,930,1,1,201173933,2607,12.83,0.62,12,0.06,101.00,2105.00,1770,20240314,-26.78,1000,20240805,29.60,1342,-3.43,20250207,1177,10.11,20250203,1770,-26.78,20240314,1000,29.60,20240805,1.64,N,012030,500,1005 억,,1529172,N,N,644,N,00,N
+20250213,120256,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1296,2,2,0.15,141936208,109889,92.49,1294,1300,1283,1682,906,1294,1291.63,0.76,0,26090,1314,1303,1298,1287,1282,1301,1285,1006,388,500,930,1,1,201173933,2607,12.83,0.62,12,0.05,101.00,2105.00,1770,20240314,-26.78,1000,20240805,29.60,1342,-3.43,20250207,1177,10.11,20250203,1770,-26.78,20240314,1000,29.60,20240805,1.64,N,012030,500,1005 억,,1529172,N,N,644,N,00,N
+20250213,110255,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1293,-1,5,-0.08,84398960,65413,55.06,1294,1300,1283,1682,906,1294,1290.25,0.76,0,-8454,1314,1303,1298,1287,1282,1301,1285,1006,388,500,930,1,1,201173933,2601,12.80,0.61,12,0.03,101.00,2105.00,1770,20240314,-26.95,1000,20240805,29.30,1342,-3.65,20250207,1177,9.86,20250203,1770,-26.95,20240314,1000,29.30,20240805,1.64,N,012030,500,1005 억,,1529172,N,N,644,N,00,N
+20250213,100256,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1290,-4,5,-0.31,67524613,52328,44.04,1294,1300,1283,1682,906,1294,1290.41,0.76,0,-5234,1314,1303,1298,1287,1282,1301,1285,1006,388,500,930,1,1,201173933,2595,12.77,0.61,12,0.03,101.00,2105.00,1770,20240314,-27.12,1000,20240805,29.00,1342,-3.87,20250207,1177,9.60,20250203,1770,-27.12,20240314,1000,29.00,20240805,1.64,N,012030,500,1005 억,,1529172,N,N,644,N,00,N
+20250213,090255,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1300,6,2,0.46,12852224,9932,8.36,1294,1300,1294,1682,906,1294,1294.02,0.76,0,6340,1314,1303,1298,1287,1282,1301,1285,1006,388,500,930,1,1,201173933,2615,12.87,0.62,12,0.00,101.00,2105.00,1770,20240314,-26.55,1000,20240805,30.00,1342,-3.13,20250207,1177,10.45,20250203,1770,-26.55,20240314,1000,30.00,20240805,1.64,N,012030,500,1005 억,,1529172,N,N,644,N,00,N
 20250212,160254,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1294,-16,5,-1.22,148640339,114652,46.32,1309,1309,1293,1703,917,1310,1296.46,0.76,0,-7695,1343,1326,1310,1293,1277,1318,1285,1006,393,500,940,1,1,201173933,2603,12.81,0.61,12,0.06,101.00,2105.00,1770,20240314,-26.89,1000,20240805,29.40,1342,-3.58,20250207,1177,9.94,20250203,1770,-26.89,20240314,1000,29.40,20240805,1.67,N,012030,500,1005 억,,1534843,N,N,644,N,00,N
 20250212,150254,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1295,-15,5,-1.15,127701328,98485,39.79,1309,1309,1293,1703,917,1310,1296.66,0.76,0,-6674,1343,1326,1310,1293,1277,1318,1285,1006,393,500,940,1,1,201173933,2605,12.82,0.62,12,0.05,101.00,2105.00,1770,20240314,-26.84,1000,20240805,29.50,1342,-3.50,20250207,1177,10.03,20250203,1770,-26.84,20240314,1000,29.50,20240805,1.67,N,012030,500,1005 억,,1534843,N,N,0,N,00,N
 20250212,140255,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1295,-15,5,-1.15,119743363,92342,37.31,1309,1309,1293,1703,917,1310,1296.74,0.76,0,-3807,1343,1326,1310,1293,1277,1318,1285,1006,393,500,940,1,1,201173933,2605,12.82,0.62,12,0.05,101.00,2105.00,1770,20240314,-26.84,1000,20240805,29.50,1342,-3.50,20250207,1177,10.03,20250203,1770,-26.84,20240314,1000,29.50,20240805,1.67,N,012030,500,1005 억,,1534843,N,N,0,N,00,N
diff --git a/012160/price/prices-20250201.csv b/012160/price/prices-20250201.csv
index b8f1124f7175..0536ff559a1e 100644
--- a/012160/price/prices-20250201.csv
+++ b/012160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160256,57,100.00,KOSPI,,금속,N,N,N,N, ,N,401,1,2,0.25,12336703,30790,201.95,400,405,397,520,280,400,400.67,0.76,0,-247,410,405,401,396,392,403,394,507,120,500,280,1,1,101310372,406,-6.37,0.14,12,0.03,-63.00,2935.00,610,20240423,-34.26,359,20241209,11.70,435,-7.82,20250116,395,1.52,20250207,610,-34.26,20240423,359,11.70,20241209,0.30,N,012160,500,506 억,,766393,N,N,102,N,00,N
+20250213,150256,57,100.00,KOSPI,,금속,N,N,N,N, ,N,402,2,2,0.50,12252088,30579,200.57,400,405,397,520,280,400,400.67,0.76,0,-207,410,405,401,396,392,403,394,507,120,500,280,1,1,101310372,407,-6.38,0.14,12,0.03,-63.00,2935.00,610,20240423,-34.10,359,20241209,11.98,435,-7.59,20250116,395,1.77,20250207,610,-34.10,20240423,359,11.98,20241209,0.30,N,012160,500,506 억,,766393,N,N,413,N,00,N
+20250213,140256,57,100.00,KOSPI,,금속,N,N,N,N, ,N,401,1,2,0.25,6945245,17350,113.80,400,405,397,520,280,400,400.30,0.76,0,-244,410,405,401,396,392,403,394,507,120,500,280,1,1,101310372,406,-6.37,0.14,12,0.02,-63.00,2935.00,610,20240423,-34.26,359,20241209,11.70,435,-7.82,20250116,395,1.52,20250207,610,-34.26,20240423,359,11.70,20241209,0.30,N,012160,500,506 억,,766393,N,N,413,N,00,N
+20250213,130256,57,100.00,KOSPI,,금속,N,N,N,N, ,N,401,1,2,0.25,6945245,17350,113.80,400,405,397,520,280,400,400.30,0.76,0,-244,410,405,401,396,392,403,394,507,120,500,280,1,1,101310372,406,-6.37,0.14,12,0.02,-63.00,2935.00,610,20240423,-34.26,359,20241209,11.70,435,-7.82,20250116,395,1.52,20250207,610,-34.26,20240423,359,11.70,20241209,0.30,N,012160,500,506 억,,766393,N,N,413,N,00,N
+20250213,120256,57,100.00,KOSPI,,금속,N,N,N,N, ,N,401,1,2,0.25,6941642,17341,113.74,400,405,397,520,280,400,400.30,0.76,0,-244,410,405,401,396,392,403,394,507,120,500,280,1,1,101310372,406,-6.37,0.14,12,0.02,-63.00,2935.00,610,20240423,-34.26,359,20241209,11.70,435,-7.82,20250116,395,1.52,20250207,610,-34.26,20240423,359,11.70,20241209,0.30,N,012160,500,506 억,,766393,N,N,413,N,00,N
+20250213,110255,57,100.00,KOSPI,,금속,N,N,N,N, ,N,402,2,2,0.50,3294027,8196,53.76,400,405,400,520,280,400,401.91,0.76,0,-244,410,405,401,396,392,403,394,507,120,500,280,1,1,101310372,407,-6.38,0.14,12,0.01,-63.00,2935.00,610,20240423,-34.10,359,20241209,11.98,435,-7.59,20250116,395,1.77,20250207,610,-34.10,20240423,359,11.98,20241209,0.30,N,012160,500,506 억,,766393,N,N,413,N,00,N
+20250213,100256,57,100.00,KOSPI,,금속,N,N,N,N, ,N,403,3,2,0.75,3197613,7955,52.18,400,405,400,520,280,400,401.96,0.76,0,-244,410,405,401,396,392,403,394,507,120,500,280,1,1,101310372,408,-6.40,0.14,12,0.01,-63.00,2935.00,610,20240423,-33.93,359,20241209,12.26,435,-7.36,20250116,395,2.03,20250207,610,-33.93,20240423,359,12.26,20241209,0.30,N,012160,500,506 억,,766393,N,N,413,N,00,N
+20250213,090255,57,100.00,KOSPI,,금속,N,N,N,N, ,N,400,0,3,0.00,1000000,2500,16.40,400,400,400,520,280,400,400.00,0.76,0,-71,410,405,401,396,392,403,394,507,120,500,280,1,1,101310372,405,-6.35,0.14,12,0.00,-63.00,2935.00,610,20240423,-34.43,359,20241209,11.42,435,-8.05,20250116,395,1.27,20250207,610,-34.43,20240423,359,11.42,20241209,0.30,N,012160,500,506 억,,766393,N,N,413,N,00,N
 20250212,160255,57,100.00,KOSPI,,금속,N,N,N,N, ,N,400,-2,5,-0.50,6100611,15246,27.20,402,406,397,522,282,402,400.15,0.76,0,-274,410,406,401,397,392,408,399,507,120,500,280,1,1,101310372,405,-6.35,0.14,12,0.02,-63.00,2935.00,610,20240423,-34.43,359,20241209,11.42,435,-8.05,20250116,395,1.27,20250207,610,-34.43,20240423,359,11.42,20241209,0.31,N,012160,500,506 억,,766915,N,N,413,N,00,N
 20250212,150255,57,100.00,KOSPI,,금속,N,N,N,N, ,N,400,-2,5,-0.50,5453111,13627,24.31,402,406,397,522,282,402,400.17,0.76,0,161,410,406,401,397,392,408,399,507,120,500,280,1,1,101310372,405,-6.35,0.14,12,0.01,-63.00,2935.00,610,20240423,-34.43,359,20241209,11.42,435,-8.05,20250116,395,1.27,20250207,610,-34.43,20240423,359,11.42,20241209,0.31,N,012160,500,506 억,,766915,N,N,0,N,00,N
 20250212,140255,57,100.00,KOSPI,,금속,N,N,N,N, ,N,401,-1,5,-0.25,3125094,7776,13.87,402,406,399,522,282,402,401.89,0.76,0,161,410,406,401,397,392,408,399,507,120,500,280,1,1,101310372,406,-6.37,0.14,12,0.01,-63.00,2935.00,610,20240423,-34.26,359,20241209,11.70,435,-7.82,20250116,395,1.52,20250207,610,-34.26,20240423,359,11.70,20241209,0.31,N,012160,500,506 억,,766915,N,N,0,N,00,N
diff --git a/012170/price/prices-20250201.csv b/012170/price/prices-20250201.csv
index 885006fe5393..f79d315c7013 100644
--- a/012170/price/prices-20250201.csv
+++ b/012170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160256,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,5,2,2.22,314406300,1400127,115.16,220,230,219,292,158,225,224.54,1.38,0,182482,239,232,221,214,203,235,217,518,67,500,130,1,1,103569488,238,-0.82,0.90,12,1.35,-280.00,255.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,2390,-90.38,20240226,205,12.20,20250210,0.15,N,012170,500,517 억,,1433830,N,N,5,N,00,N
+20250213,150256,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,226,1,2,0.44,248430688,1111382,91.41,220,229,219,292,158,225,223.53,1.38,0,156976,239,232,221,214,203,235,217,518,67,500,130,1,1,103569488,234,-0.81,0.89,12,1.07,-280.00,255.00,2390,20240226,-90.54,205,20250210,10.24,440,-48.64,20250110,205,10.24,20250210,2390,-90.54,20240226,205,10.24,20250210,0.15,N,012170,500,517 억,,1433830,N,N,0,N,00,N
+20250213,140256,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,223,-2,5,-0.89,184155133,827125,68.03,220,229,219,292,158,225,222.64,1.38,0,77835,239,232,221,214,203,235,217,518,67,500,130,1,1,103569488,231,-0.80,0.87,12,0.80,-280.00,255.00,2390,20240226,-90.67,205,20250210,8.78,440,-49.32,20250110,205,8.78,20250210,2390,-90.67,20240226,205,8.78,20250210,0.15,N,012170,500,517 억,,1433830,N,N,0,N,00,N
+20250213,130257,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,225,0,3,0.00,165631738,744084,61.20,220,229,219,292,158,225,222.60,1.38,0,57664,239,232,221,214,203,235,217,518,67,500,130,1,1,103569488,233,-0.80,0.88,12,0.72,-280.00,255.00,2390,20240226,-90.59,205,20250210,9.76,440,-48.86,20250110,205,9.76,20250210,2390,-90.59,20240226,205,9.76,20250210,0.15,N,012170,500,517 억,,1433830,N,N,0,N,00,N
+20250213,120257,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,224,-1,5,-0.44,142392382,641045,52.73,220,229,219,292,158,225,222.13,1.38,0,57691,239,232,221,214,203,235,217,518,67,500,130,1,1,103569488,232,-0.80,0.88,12,0.62,-280.00,255.00,2390,20240226,-90.63,205,20250210,9.27,440,-49.09,20250110,205,9.27,20250210,2390,-90.63,20240226,205,9.27,20250210,0.15,N,012170,500,517 억,,1433830,N,N,0,N,00,N
+20250213,110255,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,220,-5,5,-2.22,121336631,545976,44.91,220,229,219,292,158,225,222.24,1.38,0,50148,239,232,221,214,203,235,217,518,67,500,130,1,1,103569488,228,-0.79,0.86,12,0.53,-280.00,255.00,2390,20240226,-90.79,205,20250210,7.32,440,-50.00,20250110,205,7.32,20250210,2390,-90.79,20240226,205,7.32,20250210,0.15,N,012170,500,517 억,,1433830,N,N,0,N,00,N
+20250213,100257,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,224,-1,5,-0.44,85997790,385913,31.74,220,229,219,292,158,225,222.84,1.38,0,77220,239,232,221,214,203,235,217,518,67,500,130,1,1,103569488,232,-0.80,0.88,12,0.37,-280.00,255.00,2390,20240226,-90.63,205,20250210,9.27,440,-49.09,20250110,205,9.27,20250210,2390,-90.63,20240226,205,9.27,20250210,0.15,N,012170,500,517 억,,1433830,N,N,0,N,00,N
+20250213,090255,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,220,-5,5,-2.22,9716515,44155,3.63,220,222,219,292,158,225,220.05,1.38,0,23220,239,232,221,214,203,235,217,518,67,500,130,1,1,103569488,228,-0.79,0.86,12,0.04,-280.00,255.00,2390,20240226,-90.79,205,20250210,7.32,440,-50.00,20250110,205,7.32,20250210,2390,-90.79,20240226,205,7.32,20250210,0.15,N,012170,500,517 억,,1433830,N,N,0,N,00,N
 20250212,160255,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,225,2,2,0.90,254233132,1149121,123.50,223,228,210,289,157,223,221.23,1.20,0,204905,234,228,224,218,214,226,216,518,66,500,130,1,1,103569488,233,-0.80,0.88,12,1.11,-280.00,255.00,2390,20240226,-90.59,205,20250210,9.76,440,-48.86,20250110,205,9.76,20250210,2390,-90.59,20240226,205,9.76,20250210,0.16,N,012170,500,517 억,,1238644,N,N,0,N,00,N
 20250212,150255,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,225,2,2,0.90,242317620,1096107,117.80,223,228,210,289,157,223,221.07,1.20,0,178643,234,228,224,218,214,226,216,518,66,500,130,1,1,103569488,233,-0.80,0.88,12,1.06,-280.00,255.00,2390,20240226,-90.59,205,20250210,9.76,440,-48.86,20250110,205,9.76,20250210,2390,-90.59,20240226,205,9.76,20250210,0.16,N,012170,500,517 억,,1238644,N,N,0,N,00,N
 20250212,140255,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,228,5,2,2.24,220286865,998216,107.28,223,228,210,289,157,223,220.68,1.20,0,187165,234,228,224,218,214,226,216,518,66,500,130,1,1,103569488,236,-0.81,0.89,12,0.96,-280.00,255.00,2390,20240226,-90.46,205,20250210,11.22,440,-48.18,20250110,205,11.22,20250210,2390,-90.46,20240226,205,11.22,20250210,0.16,N,012170,500,517 억,,1238644,N,N,0,N,00,N
diff --git a/012200/price/prices-20250201.csv b/012200/price/prices-20250201.csv
index 786398354c97..c82b3460934f 100644
--- a/012200/price/prices-20250201.csv
+++ b/012200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160257,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1564,30,2,1.96,74236078,48007,56.54,1530,1564,1530,1994,1074,1534,1546.36,1.72,0,4753,1600,1567,1544,1511,1488,1555,1499,136,460,500,1010,1,1,27222829,426,-35.55,0.37,12,0.18,-44.00,4254.00,2595,20240507,-39.73,1300,20241209,20.31,1814,-13.78,20250102,1520,2.89,20250203,2595,-39.73,20240507,1300,20.31,20241209,0.69,N,012200,500,136 억,,467079,N,N,4,N,00,N
+20250213,150257,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1549,15,2,0.98,60865931,39419,46.43,1530,1555,1530,1994,1074,1534,1544.08,1.72,0,4757,1600,1567,1544,1511,1488,1555,1499,136,460,500,1010,1,1,27222829,422,-35.20,0.36,12,0.14,-44.00,4254.00,2595,20240507,-40.31,1300,20241209,19.15,1814,-14.61,20250102,1520,1.91,20250203,2595,-40.31,20240507,1300,19.15,20241209,0.69,N,012200,500,136 억,,467079,N,N,72,N,00,N
+20250213,140257,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1544,10,2,0.65,56746519,36763,43.30,1530,1555,1530,1994,1074,1534,1543.58,1.72,0,5591,1600,1567,1544,1511,1488,1555,1499,136,460,500,1010,1,1,27222829,420,-35.09,0.36,12,0.14,-44.00,4254.00,2595,20240507,-40.50,1300,20241209,18.77,1814,-14.88,20250102,1520,1.58,20250203,2595,-40.50,20240507,1300,18.77,20241209,0.69,N,012200,500,136 억,,467079,N,N,72,N,00,N
+20250213,130257,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1543,9,2,0.59,53368565,34574,40.72,1530,1555,1530,1994,1074,1534,1543.60,1.72,0,5660,1600,1567,1544,1511,1488,1555,1499,136,460,500,1010,1,1,27222829,420,-35.07,0.36,12,0.13,-44.00,4254.00,2595,20240507,-40.54,1300,20241209,18.69,1814,-14.94,20250102,1520,1.51,20250203,2595,-40.54,20240507,1300,18.69,20241209,0.69,N,012200,500,136 억,,467079,N,N,72,N,00,N
+20250213,120257,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1550,16,2,1.04,42213044,27347,32.21,1530,1555,1530,1994,1074,1534,1543.61,1.72,0,3581,1600,1567,1544,1511,1488,1555,1499,136,460,500,1010,1,1,27222829,422,-35.23,0.36,12,0.10,-44.00,4254.00,2595,20240507,-40.27,1300,20241209,19.23,1814,-14.55,20250102,1520,1.97,20250203,2595,-40.27,20240507,1300,19.23,20241209,0.69,N,012200,500,136 억,,467079,N,N,72,N,00,N
+20250213,110256,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1550,16,2,1.04,34235049,22209,26.16,1530,1555,1530,1994,1074,1534,1541.49,1.72,0,3094,1600,1567,1544,1511,1488,1555,1499,136,460,500,1010,1,1,27222829,422,-35.23,0.36,12,0.08,-44.00,4254.00,2595,20240507,-40.27,1300,20241209,19.23,1814,-14.55,20250102,1520,1.97,20250203,2595,-40.27,20240507,1300,19.23,20241209,0.69,N,012200,500,136 억,,467079,N,N,72,N,00,N
+20250213,100257,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1543,9,2,0.59,21185744,13747,16.19,1530,1555,1530,1994,1074,1534,1541.12,1.72,0,2438,1600,1567,1544,1511,1488,1555,1499,136,460,500,1010,1,1,27222829,420,-35.07,0.36,12,0.05,-44.00,4254.00,2595,20240507,-40.54,1300,20241209,18.69,1814,-14.94,20250102,1520,1.51,20250203,2595,-40.54,20240507,1300,18.69,20241209,0.69,N,012200,500,136 억,,467079,N,N,72,N,00,N
+20250213,090255,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1549,15,2,0.98,5681162,3710,4.37,1530,1549,1530,1994,1074,1534,1531.31,1.72,0,605,1600,1567,1544,1511,1488,1555,1499,136,460,500,1010,1,1,27222829,422,-35.20,0.36,12,0.01,-44.00,4254.00,2595,20240507,-40.31,1300,20241209,19.15,1814,-14.61,20250102,1520,1.91,20250203,2595,-40.31,20240507,1300,19.15,20241209,0.69,N,012200,500,136 억,,467079,N,N,72,N,00,N
 20250212,160255,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1534,-24,5,-1.54,121645446,79007,64.87,1558,1577,1521,2025,1091,1558,1539.68,1.69,0,2991,1633,1595,1573,1535,1513,1584,1524,136,467,500,1020,1,1,27222829,418,-34.86,0.36,12,0.29,-44.00,4254.00,2595,20240507,-40.89,1300,20241209,18.00,1814,-15.44,20250102,1520,0.92,20250203,2595,-40.89,20240507,1300,18.00,20241209,0.68,N,012200,500,136 억,,460876,N,N,72,N,00,N
 20250212,150255,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1529,-29,5,-1.86,120110463,78005,64.05,1558,1577,1521,2025,1091,1558,1539.78,1.69,0,3183,1633,1595,1573,1535,1513,1584,1524,136,467,500,1020,1,1,27222829,416,-34.75,0.36,12,0.29,-44.00,4254.00,2595,20240507,-41.08,1300,20241209,17.62,1814,-15.71,20250102,1520,0.59,20250203,2595,-41.08,20240507,1300,17.62,20241209,0.68,N,012200,500,136 억,,460876,N,N,0,N,00,N
 20250212,140256,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1531,-27,5,-1.73,109755474,71239,58.49,1558,1577,1521,2025,1091,1558,1540.67,1.69,0,2208,1633,1595,1573,1535,1513,1584,1524,136,467,500,1020,1,1,27222829,417,-34.80,0.36,12,0.26,-44.00,4254.00,2595,20240507,-41.00,1300,20241209,17.77,1814,-15.60,20250102,1520,0.72,20250203,2595,-41.00,20240507,1300,17.77,20241209,0.68,N,012200,500,136 억,,460876,N,N,0,N,00,N
diff --git a/012210/price/prices-20250201.csv b/012210/price/prices-20250201.csv
index 014daaaa9621..5e453d1ac2f6 100644
--- a/012210/price/prices-20250201.csv
+++ b/012210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160257,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1130,102.65,20240215,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250213,150257,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1130,102.65,20240215,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250213,140257,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1130,102.65,20240215,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250213,130257,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1130,102.65,20240215,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250213,120257,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1130,102.65,20240215,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250213,110256,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1130,102.65,20240215,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250213,100257,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1130,102.65,20240215,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250213,090256,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1130,102.65,20240215,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
 20250212,160255,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1130,102.65,20240215,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
 20250212,150255,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1130,102.65,20240215,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
 20250212,140256,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1130,102.65,20240215,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
diff --git a/012280/price/prices-20250201.csv b/012280/price/prices-20250201.csv
index 78cc6a4af3ee..697bddda683b 100644
--- a/012280/price/prices-20250201.csv
+++ b/012280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160257,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,862,-8,5,-0.92,69996918,81414,154.11,870,870,852,1131,609,870,859.77,0.35,0,-487,888,879,869,860,850,874,855,276,261,500,640,1,1,51664505,445,6.11,0.66,12,0.16,141.00,1305.00,1000,20240201,-13.80,736,20241024,17.12,938,-8.10,20250110,852,1.17,20250213,998,-13.63,20240605,736,17.12,20241024,0.01,N,012280,500,275 억,,178543,N,N,53,N,00,N
+20250213,150257,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,853,-17,5,-1.95,68924659,80166,151.75,870,870,852,1131,609,870,859.77,0.35,0,-209,888,879,869,860,850,874,855,276,261,500,640,1,1,51664505,441,6.05,0.65,12,0.16,141.00,1305.00,1000,20240201,-14.70,736,20241024,15.90,938,-9.06,20250110,852,0.12,20250213,998,-14.53,20240605,736,15.90,20241024,0.01,N,012280,500,275 억,,178543,N,N,213,N,00,N
+20250213,140257,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,857,-13,5,-1.49,64414365,74885,141.76,870,870,853,1131,609,870,860.18,0.35,0,-557,888,879,869,860,850,874,855,276,261,500,640,1,1,51664505,443,6.08,0.66,12,0.14,141.00,1305.00,1000,20240201,-14.30,736,20241024,16.44,938,-8.64,20250110,853,0.47,20250213,998,-14.13,20240605,736,16.44,20241024,0.01,N,012280,500,275 억,,178543,N,N,213,N,00,N
+20250213,130257,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,859,-11,5,-1.26,41443465,48060,90.98,870,870,857,1131,609,870,862.33,0.35,0,-794,888,879,869,860,850,874,855,276,261,500,640,1,1,51664505,444,6.09,0.66,12,0.09,141.00,1305.00,1000,20240201,-14.10,736,20241024,16.71,938,-8.42,20250110,857,0.23,20250213,998,-13.93,20240605,736,16.71,20241024,0.01,N,012280,500,275 억,,178543,N,N,213,N,00,N
+20250213,120257,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,860,-10,5,-1.15,35088976,40664,76.98,870,870,857,1131,609,870,862.90,0.35,0,-700,888,879,869,860,850,874,855,276,261,500,640,1,1,51664505,444,6.10,0.66,12,0.08,141.00,1305.00,1000,20240201,-14.00,736,20241024,16.85,938,-8.32,20250110,857,0.35,20250213,998,-13.83,20240605,736,16.85,20241024,0.01,N,012280,500,275 억,,178543,N,N,213,N,00,N
+20250213,110256,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,859,-11,5,-1.26,28757692,33302,63.04,870,870,857,1131,609,870,863.54,0.35,0,-741,888,879,869,860,850,874,855,276,261,500,640,1,1,51664505,444,6.09,0.66,12,0.06,141.00,1305.00,1000,20240201,-14.10,736,20241024,16.71,938,-8.42,20250110,857,0.23,20250213,998,-13.93,20240605,736,16.71,20241024,0.01,N,012280,500,275 억,,178543,N,N,213,N,00,N
+20250213,100257,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,859,-11,5,-1.26,27938125,32349,61.24,870,870,857,1131,609,870,863.65,0.35,0,-753,888,879,869,860,850,874,855,276,261,500,640,1,1,51664505,444,6.09,0.66,12,0.06,141.00,1305.00,1000,20240201,-14.10,736,20241024,16.71,938,-8.42,20250110,857,0.23,20250213,998,-13.93,20240605,736,16.71,20241024,0.01,N,012280,500,275 억,,178543,N,N,213,N,00,N
+20250213,090256,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,862,-8,5,-0.92,133102,153,0.29,870,870,862,1131,609,870,869.95,0.35,0,-22,888,879,869,860,850,874,855,276,261,500,640,1,1,51664505,445,6.11,0.66,12,0.00,141.00,1305.00,1000,20240201,-13.80,736,20241024,17.12,938,-8.10,20250110,859,0.35,20250203,998,-13.63,20240605,736,17.12,20241024,0.01,N,012280,500,275 억,,178543,N,N,213,N,00,N
 20250212,160256,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,870,-5,5,-0.57,45585632,52816,75.39,878,878,859,1137,613,875,862.94,0.35,0,-15771,887,881,872,866,857,884,869,276,262,500,640,1,1,51664505,449,6.17,0.67,12,0.10,141.00,1305.00,1000,20240201,-13.00,736,20241024,18.21,938,-7.25,20250110,859,1.28,20250212,998,-12.83,20240605,736,18.21,20241024,0.01,N,012280,500,275 억,,181002,N,N,213,N,00,N
 20250212,150256,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,861,-14,5,-1.60,42887171,49698,70.94,878,878,859,1137,613,875,862.78,0.35,0,-14991,887,881,872,866,857,884,869,276,262,500,640,1,1,51664505,445,6.11,0.66,12,0.10,141.00,1305.00,1000,20240201,-13.90,736,20241024,16.98,938,-8.21,20250110,859,0.23,20250212,998,-13.73,20240605,736,16.98,20241024,0.01,N,012280,500,275 억,,181002,N,N,0,N,00,N
 20250212,140256,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,860,-15,5,-1.71,35082903,40629,58.00,878,878,860,1137,613,875,863.29,0.35,0,-12338,887,881,872,866,857,884,869,276,262,500,640,1,1,51664505,444,6.10,0.66,12,0.08,141.00,1305.00,1000,20240201,-14.00,736,20241024,16.85,938,-8.32,20250110,859,0.12,20250203,998,-13.83,20240605,736,16.85,20241024,0.01,N,012280,500,275 억,,181002,N,N,0,N,00,N
diff --git a/012320/price/prices-20250201.csv b/012320/price/prices-20250201.csv
index e4cdf0f0925d..0bc069611d57 100644
--- a/012320/price/prices-20250201.csv
+++ b/012320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160258,57,100.00,KOSPI,,금융,N,N,N,N, ,N,70600,200,2,0.28,285880800,4047,101.63,70100,71900,69500,91500,49300,70400,70640.24,2.07,0,148,72600,71500,70600,69500,68600,72050,70050,118,21100,5000,49280,100,1,2365023,1670,8.38,0.35,12,0.17,8420.00,199901.00,123900,20240325,-43.02,59700,20241209,18.26,72900,-3.16,20250210,61100,15.55,20250102,123900,-43.02,20240325,59700,18.26,20241209,3.27,N,012320,5000,118 억,,48954,N,N,3,N,00,N
+20250213,150257,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71100,700,2,0.99,265267700,3756,94.32,70100,71900,69500,91500,49300,70400,70625.11,2.07,0,119,72600,71500,70600,69500,68600,72050,70050,118,21100,5000,49280,100,1,2365023,1682,8.44,0.36,12,0.16,8420.00,199901.00,123900,20240325,-42.62,59700,20241209,19.10,72900,-2.47,20250210,61100,16.37,20250102,123900,-42.62,20240325,59700,19.10,20241209,3.27,N,012320,5000,118 억,,48954,N,N,11,N,00,N
+20250213,140257,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71200,800,2,1.14,243963700,3457,86.82,70100,71900,69500,91500,49300,70400,70570.98,2.07,0,193,72600,71500,70600,69500,68600,72050,70050,118,21100,5000,49280,100,1,2365023,1684,8.46,0.36,12,0.15,8420.00,199901.00,123900,20240325,-42.53,59700,20241209,19.26,72900,-2.33,20250210,61100,16.53,20250102,123900,-42.53,20240325,59700,19.26,20241209,3.27,N,012320,5000,118 억,,48954,N,N,11,N,00,N
+20250213,130258,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71100,700,2,0.99,215473400,3055,76.72,70100,71900,69500,91500,49300,70400,70531.43,2.07,0,105,72600,71500,70600,69500,68600,72050,70050,118,21100,5000,49280,100,1,2365023,1682,8.44,0.36,12,0.13,8420.00,199901.00,123900,20240325,-42.62,59700,20241209,19.10,72900,-2.47,20250210,61100,16.37,20250102,123900,-42.62,20240325,59700,19.10,20241209,3.27,N,012320,5000,118 억,,48954,N,N,11,N,00,N
+20250213,120258,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71000,600,2,0.85,181326900,2577,64.72,70100,71900,69500,91500,49300,70400,70363.55,2.07,0,66,72600,71500,70600,69500,68600,72050,70050,118,21100,5000,49280,100,1,2365023,1679,8.43,0.36,12,0.11,8420.00,199901.00,123900,20240325,-42.70,59700,20241209,18.93,72900,-2.61,20250210,61100,16.20,20250102,123900,-42.70,20240325,59700,18.93,20241209,3.27,N,012320,5000,118 억,,48954,N,N,11,N,00,N
+20250213,110256,57,100.00,KOSPI,,금융,N,N,N,N, ,N,70400,0,3,0.00,131037100,1868,46.91,70100,71900,69500,91500,49300,70400,70148.21,2.07,0,154,72600,71500,70600,69500,68600,72050,70050,118,21100,5000,49280,100,1,2365023,1665,8.36,0.35,12,0.08,8420.00,199901.00,123900,20240325,-43.18,59700,20241209,17.92,72900,-3.43,20250210,61100,15.22,20250102,123900,-43.18,20240325,59700,17.92,20241209,3.27,N,012320,5000,118 억,,48954,N,N,11,N,00,N
+20250213,100258,57,100.00,KOSPI,,금융,N,N,N,N, ,N,70200,-200,5,-0.28,93987900,1341,33.68,70100,71900,69500,91500,49300,70400,70087.69,2.07,0,131,72600,71500,70600,69500,68600,72050,70050,118,21100,5000,49280,100,1,2365023,1660,8.34,0.35,12,0.06,8420.00,199901.00,123900,20240325,-43.34,59700,20241209,17.59,72900,-3.70,20250210,61100,14.89,20250102,123900,-43.34,20240325,59700,17.59,20241209,3.27,N,012320,5000,118 억,,48954,N,N,11,N,00,N
+20250213,090256,57,100.00,KOSPI,,금융,N,N,N,N, ,N,70400,0,3,0.00,14796700,212,5.32,70100,70400,69500,91500,49300,70400,69792.89,2.07,0,44,72600,71500,70600,69500,68600,72050,70050,118,21100,5000,49280,100,1,2365023,1665,8.36,0.35,12,0.01,8420.00,199901.00,123900,20240325,-43.18,59700,20241209,17.92,72900,-3.43,20250210,61100,15.22,20250102,123900,-43.18,20240325,59700,17.92,20241209,3.27,N,012320,5000,118 억,,48954,N,N,11,N,00,N
 20250212,160256,57,100.00,KOSPI,,금융,N,N,N,N, ,N,70400,100,2,0.14,280758900,3974,68.15,70200,71700,69700,91300,49300,70300,70648.94,2.07,0,58,71833,71066,70533,69766,69233,70800,69500,118,21000,5000,49210,100,1,2365023,1665,8.36,0.35,12,0.17,8420.00,199901.00,123900,20240325,-43.18,59700,20241209,17.92,72900,-3.43,20250210,61100,15.22,20250102,123900,-43.18,20240325,59700,17.92,20241209,3.25,N,012320,5000,118 억,,48868,N,N,11,N,00,N
 20250212,150256,57,100.00,KOSPI,,금융,N,N,N,N, ,N,70500,200,2,0.28,258254500,3655,62.68,70200,71700,69700,91300,49300,70300,70657.87,2.07,0,73,71833,71066,70533,69766,69233,70800,69500,118,21000,5000,49210,100,1,2365023,1667,8.37,0.35,12,0.15,8420.00,199901.00,123900,20240325,-43.10,59700,20241209,18.09,72900,-3.29,20250210,61100,15.38,20250102,123900,-43.10,20240325,59700,18.09,20241209,3.25,N,012320,5000,118 억,,48868,N,N,0,N,00,N
 20250212,140256,57,100.00,KOSPI,,금융,N,N,N,N, ,N,70900,600,2,0.85,222475300,3148,53.99,70200,71700,69700,91300,49300,70300,70671.95,2.07,0,146,71833,71066,70533,69766,69233,70800,69500,118,21000,5000,49210,100,1,2365023,1677,8.42,0.35,12,0.13,8420.00,199901.00,123900,20240325,-42.78,59700,20241209,18.76,72900,-2.74,20250210,61100,16.04,20250102,123900,-42.78,20240325,59700,18.76,20241209,3.25,N,012320,5000,118 억,,48868,N,N,0,N,00,N
diff --git a/012330/price/prices-20250201.csv b/012330/price/prices-20250201.csv
index d08407ff0d62..41a31df0ce34 100644
--- a/012330/price/prices-20250201.csv
+++ b/012330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160258,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,243000,500,2,0.21,58568162000,239663,194.01,244000,247500,243000,315000,170000,242500,244377.62,41.66,-3072,69567,252833,247666,244333,239166,235833,246000,237500,4910,72500,5000,189150,500,1,92995094,225978,6.69,0.55,12,0.26,36340.00,441136.00,270000,20240318,-10.00,200500,20240805,21.20,268500,-9.50,20250131,237500,2.32,20250102,270000,-10.00,20240318,200500,21.20,20240805,0.07,N,012330,5000,4909 억,,38742550,N,N,914,N,00,N
+20250213,150258,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,245000,2500,2,1.03,32542542000,132603,107.34,244000,247500,243500,315000,170000,242500,245413.60,41.66,-3072,24720,252833,247666,244333,239166,235833,246000,237500,4910,72500,5000,189150,500,1,92995094,227838,6.74,0.56,12,0.14,36340.00,441136.00,270000,20240318,-9.26,200500,20240805,22.19,268500,-8.75,20250131,237500,3.16,20250102,270000,-9.26,20240318,200500,22.19,20240805,0.07,N,012330,5000,4909 억,,38742550,N,N,1225,N,00,N
+20250213,140258,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,245500,3000,2,1.24,28839936500,117498,95.12,244000,247500,243500,315000,170000,242500,245450.77,41.66,-3072,24022,252833,247666,244333,239166,235833,246000,237500,4910,72500,5000,189150,500,1,92995094,228303,6.76,0.56,12,0.13,36340.00,441136.00,270000,20240318,-9.07,200500,20240805,22.44,268500,-8.57,20250131,237500,3.37,20250102,270000,-9.07,20240318,200500,22.44,20240805,0.07,N,012330,5000,4909 억,,38742550,N,N,1225,N,00,N
+20250213,130258,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,244500,2000,2,0.82,24861285500,101261,81.97,244000,247500,243500,315000,170000,242500,245517.27,41.66,-3072,24967,252833,247666,244333,239166,235833,246000,237500,4910,72500,5000,189150,500,1,92995094,227373,6.73,0.55,12,0.11,36340.00,441136.00,270000,20240318,-9.44,200500,20240805,21.95,268500,-8.94,20250131,237500,2.95,20250102,270000,-9.44,20240318,200500,21.95,20240805,0.07,N,012330,5000,4909 억,,38742550,N,N,1225,N,00,N
+20250213,120258,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,245000,2500,2,1.03,21540411000,87692,70.99,244000,247500,243500,315000,170000,242500,245637.59,41.66,-3072,24200,252833,247666,244333,239166,235833,246000,237500,4910,72500,5000,189150,500,1,92995094,227838,6.74,0.56,12,0.09,36340.00,441136.00,270000,20240318,-9.26,200500,20240805,22.19,268500,-8.75,20250131,237500,3.16,20250102,270000,-9.26,20240318,200500,22.19,20240805,0.07,N,012330,5000,4909 억,,38742550,N,N,1225,N,00,N
+20250213,110257,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,247500,5000,2,2.06,16813191500,68455,55.42,244000,247500,243500,315000,170000,242500,245609.99,41.66,-3072,22471,252833,247666,244333,239166,235833,246000,237500,4910,72500,5000,189150,500,1,92995094,230163,6.81,0.56,12,0.07,36340.00,441136.00,270000,20240318,-8.33,200500,20240805,23.44,268500,-7.82,20250131,237500,4.21,20250102,270000,-8.33,20240318,200500,23.44,20240805,0.07,N,012330,5000,4909 억,,38742550,N,N,1225,N,00,N
+20250213,100258,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,245500,3000,2,1.24,11655626000,47528,38.47,244000,247500,243500,315000,170000,242500,245237.79,41.66,-3072,15443,252833,247666,244333,239166,235833,246000,237500,4910,72500,5000,189150,500,1,92995094,228303,6.76,0.56,12,0.05,36340.00,441136.00,270000,20240318,-9.07,200500,20240805,22.44,268500,-8.57,20250131,237500,3.37,20250102,270000,-9.07,20240318,200500,22.44,20240805,0.07,N,012330,5000,4909 억,,38742550,N,N,1225,N,00,N
+20250213,090256,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,246000,3500,2,1.44,2779466000,11364,9.20,244000,246000,243500,315000,170000,242500,244587.57,41.66,-3072,3192,252833,247666,244333,239166,235833,246000,237500,4910,72500,5000,189150,500,1,92995094,228768,6.77,0.56,12,0.01,36340.00,441136.00,270000,20240318,-8.89,200500,20240805,22.69,268500,-8.38,20250131,237500,3.58,20250102,270000,-8.89,20240318,200500,22.69,20240805,0.07,N,012330,5000,4909 억,,38742550,N,N,1225,N,00,N
 20250212,160256,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,242500,-6000,5,-2.41,30051826000,123283,71.23,249000,249500,241000,323000,174000,248500,243766.71,41.66,0,18432,255500,252000,248500,245000,241500,253750,246750,4910,74500,5000,193830,500,1,92995094,225513,6.67,0.55,12,0.13,36340.00,441136.00,270000,20240318,-10.19,200500,20240805,20.95,268500,-9.68,20250131,237500,2.11,20250102,270000,-10.19,20240318,200500,20.95,20240805,0.07,N,012330,5000,4909 억,,38744077,N,N,1225,N,00,N
 20250212,150256,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,241500,-7000,5,-2.82,25529759000,104595,60.43,249000,249500,241000,323000,174000,248500,244080.80,41.66,0,12935,255500,252000,248500,245000,241500,253750,246750,4910,74500,5000,193830,500,1,92995094,224583,6.65,0.55,12,0.11,36340.00,441136.00,270000,20240318,-10.56,200500,20240805,20.45,268500,-10.06,20250131,237500,1.68,20250102,270000,-10.56,20240318,200500,20.45,20240805,0.07,N,012330,5000,4909 억,,38744077,N,N,5800,N,00,N
 20250212,140257,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,241500,-7000,5,-2.82,18808468500,76784,44.36,249000,249500,241500,323000,174000,248500,244951.63,41.66,0,7425,255500,252000,248500,245000,241500,253750,246750,4910,74500,5000,193830,500,1,92995094,224583,6.65,0.55,12,0.08,36340.00,441136.00,270000,20240318,-10.56,200500,20240805,20.45,268500,-10.06,20250131,237500,1.68,20250102,270000,-10.56,20240318,200500,20.45,20240805,0.07,N,012330,5000,4909 억,,38744077,N,N,5800,N,00,N
diff --git a/012340/price/prices-20250201.csv b/012340/price/prices-20250201.csv
index f09b87b027c8..10e7f37f271c 100644
--- a/012340/price/prices-20250201.csv
+++ b/012340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,498,0,3,0.00,12919538,25879,69.09,498,501,497,647,349,498,499.23,0.46,0,-2139,510,504,500,494,490,502,492,255,149,500,340,1,1,50907162,254,-1.55,0.80,12,0.05,-322.00,625.00,1050,20240220,-52.57,450,20241210,10.67,584,-14.73,20250110,480,3.75,20250102,1050,-52.57,20240220,450,10.67,20241210,0.01,N,012340,500,254 억,,235823,N,N,0,N,00,N
+20250213,150258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,499,1,2,0.20,11932007,23905,63.82,498,501,497,647,349,498,499.14,0.46,0,-1627,510,504,500,494,490,502,492,255,149,500,340,1,1,50907162,254,-1.55,0.80,12,0.05,-322.00,625.00,1050,20240220,-52.48,450,20241210,10.89,584,-14.55,20250110,480,3.96,20250102,1050,-52.48,20240220,450,10.89,20241210,0.01,N,012340,500,254 억,,235823,N,N,0,N,00,N
+20250213,140258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,500,2,2,0.40,11592095,23224,62.01,498,501,497,647,349,498,499.14,0.46,0,-2107,510,504,500,494,490,502,492,255,149,500,340,1,1,50907162,255,-1.55,0.80,12,0.05,-322.00,625.00,1050,20240220,-52.38,450,20241210,11.11,584,-14.38,20250110,480,4.17,20250102,1050,-52.38,20240220,450,11.11,20241210,0.01,N,012340,500,254 억,,235823,N,N,0,N,00,N
+20250213,130258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,499,1,2,0.20,10065149,20164,53.84,498,501,497,647,349,498,499.16,0.46,0,-2107,510,504,500,494,490,502,492,255,149,500,340,1,1,50907162,254,-1.55,0.80,12,0.04,-322.00,625.00,1050,20240220,-52.48,450,20241210,10.89,584,-14.55,20250110,480,3.96,20250102,1050,-52.48,20240220,450,10.89,20241210,0.01,N,012340,500,254 억,,235823,N,N,0,N,00,N
+20250213,120258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,499,1,2,0.20,7430894,14895,39.77,498,501,497,647,349,498,498.89,0.46,0,-1847,510,504,500,494,490,502,492,255,149,500,340,1,1,50907162,254,-1.55,0.80,12,0.03,-322.00,625.00,1050,20240220,-52.48,450,20241210,10.89,584,-14.55,20250110,480,3.96,20250102,1050,-52.48,20240220,450,10.89,20241210,0.01,N,012340,500,254 억,,235823,N,N,0,N,00,N
+20250213,110257,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,500,2,2,0.40,5129938,10290,27.47,498,501,497,647,349,498,498.54,0.46,0,-285,510,504,500,494,490,502,492,255,149,500,340,1,1,50907162,255,-1.55,0.80,12,0.02,-322.00,625.00,1050,20240220,-52.38,450,20241210,11.11,584,-14.38,20250110,480,4.17,20250102,1050,-52.38,20240220,450,11.11,20241210,0.01,N,012340,500,254 억,,235823,N,N,0,N,00,N
+20250213,100258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,499,1,2,0.20,3726750,7481,19.97,498,500,497,647,349,498,498.16,0.46,0,-284,510,504,500,494,490,502,492,255,149,500,340,1,1,50907162,254,-1.55,0.80,12,0.01,-322.00,625.00,1050,20240220,-52.48,450,20241210,10.89,584,-14.55,20250110,480,3.96,20250102,1050,-52.48,20240220,450,10.89,20241210,0.01,N,012340,500,254 억,,235823,N,N,0,N,00,N
+20250213,090257,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,498,0,3,0.00,13446,27,0.07,498,498,498,647,349,498,498.00,0.46,0,-2,510,504,500,494,490,502,492,255,149,500,340,1,1,50907162,254,-1.55,0.80,12,0.00,-322.00,625.00,1050,20240220,-52.57,450,20241210,10.67,584,-14.73,20250110,480,3.75,20250102,1050,-52.57,20240220,450,10.67,20241210,0.01,N,012340,500,254 억,,235823,N,N,0,N,00,N
 20250212,160256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,498,0,3,0.00,18699475,37455,70.38,506,506,496,647,349,498,499.25,0.47,0,-2205,506,501,497,492,488,500,491,255,149,500,340,1,1,50907162,254,-1.55,0.80,12,0.07,-322.00,625.00,1050,20240220,-52.57,450,20241210,10.67,584,-14.73,20250110,480,3.75,20250102,1050,-52.57,20240220,450,10.67,20241210,0.01,N,012340,500,254 억,,238028,N,N,0,N,00,N
 20250212,150256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,498,0,3,0.00,18613310,37282,70.06,506,506,496,647,349,498,499.26,0.47,0,-2043,506,501,497,492,488,500,491,255,149,500,340,1,1,50907162,254,-1.55,0.80,12,0.07,-322.00,625.00,1050,20240220,-52.57,450,20241210,10.67,584,-14.73,20250110,480,3.75,20250102,1050,-52.57,20240220,450,10.67,20241210,0.01,N,012340,500,254 억,,238028,N,N,0,N,00,N
 20250212,140257,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,498,0,3,0.00,16377717,32790,61.62,506,506,496,647,349,498,499.47,0.47,0,-2043,506,501,497,492,488,500,491,255,149,500,340,1,1,50907162,254,-1.55,0.80,12,0.06,-322.00,625.00,1050,20240220,-52.57,450,20241210,10.67,584,-14.73,20250110,480,3.75,20250102,1050,-52.57,20240220,450,10.67,20241210,0.01,N,012340,500,254 억,,238028,N,N,0,N,00,N
diff --git a/012450/price/prices-20250201.csv b/012450/price/prices-20250201.csv
index a5b84407c359..b5f2b1c09e7e 100644
--- a/012450/price/prices-20250201.csv
+++ b/012450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160258,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,516000,-4000,5,-0.77,356298735000,697813,65.37,509000,526000,495000,676000,364000,520000,510576.22,45.24,-1504,55943,538666,529332,514666,505332,490666,534000,510000,2404,156000,5000,343200,1000,1,45581161,235199,31.96,7.40,12,1.53,16147.00,69732.00,526000,20250213,-1.90,131586,20240206,292.14,526000,-1.90,20250213,330500,56.13,20250102,526000,-1.90,20250213,134100,284.79,20240214,0.56,N,012450,5000,2404 억,,20620503,N,N,1127,N,00,N
+20250213,150258,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,519000,-1000,5,-0.19,305342014000,599257,56.13,509000,526000,495000,676000,364000,520000,509524.05,45.24,-1504,16672,538666,529332,514666,505332,490666,534000,510000,2404,156000,5000,343200,1000,1,45581161,236566,32.14,7.44,12,1.31,16147.00,69732.00,526000,20250213,-1.33,131586,20240206,294.42,526000,-1.33,20250213,330500,57.03,20250102,526000,-1.33,20250213,134100,287.02,20240214,0.56,N,012450,5000,2404 억,,20620503,N,N,5586,N,00,N
+20250213,140258,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,516000,-4000,5,-0.77,277362356000,545329,51.08,509000,526000,495000,676000,364000,520000,508602.43,45.24,-1504,-3699,538666,529332,514666,505332,490666,534000,510000,2404,156000,5000,343200,1000,1,45581161,235199,31.96,7.40,12,1.20,16147.00,69732.00,526000,20250213,-1.90,131586,20240206,292.14,526000,-1.90,20250213,330500,56.13,20250102,526000,-1.90,20250213,134100,284.79,20240214,0.56,N,012450,5000,2404 억,,20620503,N,N,5586,N,00,N
+20250213,130259,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,517000,-3000,5,-0.58,223478956000,441901,41.39,509000,519000,495000,676000,364000,520000,505702.75,45.24,-1504,-12527,538666,529332,514666,505332,490666,534000,510000,2404,156000,5000,343200,1000,1,45581161,235655,32.02,7.41,12,0.97,16147.00,69732.00,524000,20250212,-1.34,131586,20240206,292.90,524000,-1.34,20250212,330500,56.43,20250102,524000,-1.34,20250212,134100,285.53,20240214,0.56,N,012450,5000,2404 억,,20620503,N,N,5586,N,00,N
+20250213,120258,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,513000,-7000,5,-1.35,200163203000,396723,37.16,509000,519000,495000,676000,364000,520000,504518.52,45.24,-1504,-14203,538666,529332,514666,505332,490666,534000,510000,2404,156000,5000,343200,1000,1,45581161,233831,31.77,7.36,12,0.87,16147.00,69732.00,524000,20250212,-2.10,131586,20240206,289.86,524000,-2.10,20250212,330500,55.22,20250102,524000,-2.10,20250212,134100,282.55,20240214,0.56,N,012450,5000,2404 억,,20620503,N,N,5586,N,00,N
+20250213,110257,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,507000,-13000,5,-2.50,158918984000,316242,29.62,509000,510000,495000,676000,364000,520000,502490.78,45.24,-1504,-27494,538666,529332,514666,505332,490666,534000,510000,2404,156000,5000,343200,1000,1,45581161,231096,31.40,7.27,12,0.69,16147.00,69732.00,524000,20250212,-3.24,131586,20240206,285.30,524000,-3.24,20250212,330500,53.40,20250102,524000,-3.24,20250212,134100,278.08,20240214,0.56,N,012450,5000,2404 억,,20620503,N,N,5586,N,00,N
+20250213,100258,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,496000,-24000,5,-4.62,125474203000,249671,23.39,509000,510000,495000,676000,364000,520000,502517.00,45.24,-1504,-31539,538666,529332,514666,505332,490666,534000,510000,2404,156000,5000,343200,500,1,45581161,226083,30.72,7.11,12,0.55,16147.00,69732.00,524000,20250212,-5.34,131586,20240206,276.94,524000,-5.34,20250212,330500,50.08,20250102,524000,-5.34,20250212,134100,269.87,20240214,0.56,N,012450,5000,2404 억,,20620503,N,N,5586,N,00,N
+20250213,090257,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,507000,-13000,5,-2.50,24207397000,48018,4.50,509000,510000,500000,676000,364000,520000,503935.00,45.24,-1504,-7418,538666,529332,514666,505332,490666,534000,510000,2404,156000,5000,343200,1000,1,45581161,231096,31.40,7.27,12,0.11,16147.00,69732.00,524000,20250212,-3.24,131586,20240206,285.30,524000,-3.24,20250212,330500,53.40,20250102,524000,-3.24,20250212,134100,278.08,20240214,0.56,N,012450,5000,2404 억,,20620503,N,N,5586,N,00,N
 20250212,160257,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,520000,22000,2,4.42,545084430000,1061358,40.85,503000,524000,500000,647000,349000,498000,513567.58,45.14,0,97432,535666,516832,479666,460832,423666,526250,470250,2404,149000,5000,328680,1000,1,45581161,237022,32.20,7.46,12,2.33,16147.00,69732.00,524000,20250212,-0.76,131586,20240206,295.18,524000,-0.76,20250212,330500,57.34,20250102,524000,-0.76,20250212,134100,287.77,20240214,0.57,N,012450,5000,2404 억,,20576174,N,N,5571,N,00,N
 20250212,150257,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,519000,21000,2,4.22,514874072000,1003218,38.61,503000,524000,500000,647000,349000,498000,513222.76,45.14,0,85136,535666,516832,479666,460832,423666,526250,470250,2404,149000,5000,328680,1000,1,45581161,236566,32.14,7.44,12,2.20,16147.00,69732.00,524000,20250212,-0.95,131586,20240206,294.42,524000,-0.95,20250212,330500,57.03,20250102,524000,-0.95,20250212,134100,287.02,20240214,0.57,N,012450,5000,2404 억,,20576174,N,N,4561,N,00,N
 20250212,140257,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,512000,14000,2,2.81,447780622000,873555,33.62,503000,523000,500000,647000,349000,498000,512596.06,45.14,0,57275,535666,516832,479666,460832,423666,526250,470250,2404,149000,5000,328680,1000,1,45581161,233376,31.71,7.34,12,1.92,16147.00,69732.00,523000,20250212,-2.10,131586,20240206,289.10,523000,-2.10,20250212,330500,54.92,20250102,523000,-2.10,20250212,134100,281.80,20240214,0.57,N,012450,5000,2404 억,,20576174,N,N,4561,N,00,N
diff --git a/012510/price/prices-20250201.csv b/012510/price/prices-20250201.csv
index 313cbbb02d65..6741601beb97 100644
--- a/012510/price/prices-20250201.csv
+++ b/012510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160259,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,80300,200,2,0.25,18549080200,230195,75.15,80700,81900,79700,104100,56100,80100,80580.79,12.40,0,-22411,82633,81366,80333,79066,78033,80850,78550,152,24000,500,59270,100,1,30382784,24397,71.89,4.79,12,0.76,1117.00,16765.00,92000,20250207,-12.72,41350,20240311,94.20,92000,-12.72,20250207,55500,44.68,20250108,92000,-12.72,20250207,41350,94.20,20240311,1.27,N,012510,500,151 억,,3767721,N,N,1627,N,00,N
+20250213,150258,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,80200,100,2,0.12,17169725500,212999,69.54,80700,81900,79700,104100,56100,80100,80609.42,12.40,0,-23566,82633,81366,80333,79066,78033,80850,78550,152,24000,500,59270,100,1,30382784,24367,71.80,4.78,12,0.70,1117.00,16765.00,92000,20250207,-12.83,41350,20240311,93.95,92000,-12.83,20250207,55500,44.50,20250108,92000,-12.83,20250207,41350,93.95,20240311,1.27,N,012510,500,151 억,,3767721,N,N,1057,N,00,N
+20250213,140258,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,80300,200,2,0.25,14681031300,181905,59.39,80700,81900,79700,104100,56100,80100,80707.14,12.40,0,-25473,82633,81366,80333,79066,78033,80850,78550,152,24000,500,59270,100,1,30382784,24397,71.89,4.79,12,0.60,1117.00,16765.00,92000,20250207,-12.72,41350,20240311,94.20,92000,-12.72,20250207,55500,44.68,20250108,92000,-12.72,20250207,41350,94.20,20240311,1.27,N,012510,500,151 억,,3767721,N,N,1057,N,00,N
+20250213,130259,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,80400,300,2,0.37,13068277300,161783,52.82,80700,81900,79700,104100,56100,80100,80776.59,12.40,0,-23955,82633,81366,80333,79066,78033,80850,78550,152,24000,500,59270,100,1,30382784,24428,71.98,4.80,12,0.53,1117.00,16765.00,92000,20250207,-12.61,41350,20240311,94.44,92000,-12.61,20250207,55500,44.86,20250108,92000,-12.61,20250207,41350,94.44,20240311,1.27,N,012510,500,151 억,,3767721,N,N,1057,N,00,N
+20250213,120259,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,80500,400,2,0.50,12095661600,149676,48.87,80700,81900,79700,104100,56100,80100,80812.31,12.40,0,-22624,82633,81366,80333,79066,78033,80850,78550,152,24000,500,59270,100,1,30382784,24458,72.07,4.80,12,0.49,1117.00,16765.00,92000,20250207,-12.50,41350,20240311,94.68,92000,-12.50,20250207,55500,45.05,20250108,92000,-12.50,20250207,41350,94.68,20240311,1.27,N,012510,500,151 억,,3767721,N,N,1057,N,00,N
+20250213,110257,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,80600,500,2,0.62,11004420800,136116,44.44,80700,81900,79700,104100,56100,80100,80845.91,12.40,0,-25252,82633,81366,80333,79066,78033,80850,78550,152,24000,500,59270,100,1,30382784,24489,72.16,4.81,12,0.45,1117.00,16765.00,92000,20250207,-12.39,41350,20240311,94.92,92000,-12.39,20250207,55500,45.23,20250108,92000,-12.39,20250207,41350,94.92,20240311,1.27,N,012510,500,151 억,,3767721,N,N,1057,N,00,N
+20250213,100259,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,80500,400,2,0.50,8989477700,111090,36.27,80700,81900,79700,104100,56100,80100,80920.69,12.40,0,-23074,82633,81366,80333,79066,78033,80850,78550,152,24000,500,59270,100,1,30382784,24458,72.07,4.80,12,0.37,1117.00,16765.00,92000,20250207,-12.50,41350,20240311,94.68,92000,-12.50,20250207,55500,45.05,20250108,92000,-12.50,20250207,41350,94.68,20240311,1.27,N,012510,500,151 억,,3767721,N,N,1057,N,00,N
+20250213,090257,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,80300,200,2,0.25,827257900,10318,3.37,80700,80700,79700,104100,56100,80100,80176.20,12.40,0,-6141,82633,81366,80333,79066,78033,80850,78550,152,24000,500,59270,100,1,30382784,24397,71.89,4.79,12,0.03,1117.00,16765.00,92000,20250207,-12.72,41350,20240311,94.20,92000,-12.72,20250207,55500,44.68,20250108,92000,-12.72,20250207,41350,94.20,20240311,1.27,N,012510,500,151 억,,3767721,N,N,1057,N,00,N
 20250212,160257,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,80100,-700,5,-0.87,24284610900,303383,62.99,80500,81600,79300,105000,56600,80800,80045.69,12.33,0,21252,84200,82500,81200,79500,78200,81850,78850,152,24200,500,59790,100,1,30382784,24337,71.71,4.78,12,1.00,1117.00,16765.00,92000,20250207,-12.93,41350,20240311,93.71,92000,-12.93,20250207,55500,44.32,20250108,92000,-12.93,20250207,41350,93.71,20240311,1.33,N,012510,500,151 억,,3746630,N,N,1057,N,00,N
 20250212,150257,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,79500,-1300,5,-1.61,22009632000,274913,57.08,80500,81600,79300,105000,56600,80800,80060.11,12.33,0,18355,84200,82500,81200,79500,78200,81850,78850,152,24200,500,59790,100,1,30382784,24154,71.17,4.74,12,0.90,1117.00,16765.00,92000,20250207,-13.59,41350,20240311,92.26,92000,-13.59,20250207,55500,43.24,20250108,92000,-13.59,20250207,41350,92.26,20240311,1.33,N,012510,500,151 억,,3746630,N,N,1272,N,00,N
 20250212,140257,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,79700,-1100,5,-1.36,19026218600,237447,49.30,80500,81600,79300,105000,56600,80800,80128.02,12.33,0,8812,84200,82500,81200,79500,78200,81850,78850,152,24200,500,59790,100,1,30382784,24215,71.35,4.75,12,0.78,1117.00,16765.00,92000,20250207,-13.37,41350,20240311,92.74,92000,-13.37,20250207,55500,43.60,20250108,92000,-13.37,20250207,41350,92.74,20240311,1.33,N,012510,500,151 억,,3746630,N,N,1272,N,00,N
diff --git a/012600/price/prices-20250201.csv b/012600/price/prices-20250201.csv
index acebd33cde4a..983b101fa4fc 100644
--- a/012600/price/prices-20250201.csv
+++ b/012600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160259,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240131,0.00,2490,20240131,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250213,150259,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240131,0.00,2490,20240131,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250213,140259,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240131,0.00,2490,20240131,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250213,130259,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240131,0.00,2490,20240131,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250213,120259,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240131,0.00,2490,20240131,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250213,110258,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240131,0.00,2490,20240131,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250213,100259,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240131,0.00,2490,20240131,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250213,090258,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240131,0.00,2490,20240131,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
 20250212,160257,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240130,0.00,2490,20240130,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
 20250212,150257,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240130,0.00,2490,20240130,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
 20250212,140258,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240130,0.00,2490,20240130,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
diff --git a/012610/price/prices-20250201.csv b/012610/price/prices-20250201.csv
index 768c34da4d1c..f06438d732d7 100644
--- a/012610/price/prices-20250201.csv
+++ b/012610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160259,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2950,50,2,1.72,730392755,251424,17.22,2905,2980,2855,3770,2030,2900,2905.02,2.87,0,41123,3473,3186,2953,2666,2433,3330,2810,208,870,500,2080,5,1,41616365,1228,-11.43,0.54,12,0.60,-258.00,5465.00,3740,20240305,-21.12,2520,20241210,17.06,3240,-8.95,20250212,2630,12.17,20250210,3740,-21.12,20240305,2520,17.06,20241210,0.86,N,012610,500,208 억,,1193275,N,N,41,N,00,N
+20250213,150259,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2955,55,2,1.90,701914880,241778,16.55,2905,2980,2855,3770,2030,2900,2903.14,2.87,0,43587,3473,3186,2953,2666,2433,3330,2810,208,870,500,2080,5,1,41616365,1230,-11.45,0.54,12,0.58,-258.00,5465.00,3740,20240305,-20.99,2520,20241210,17.26,3240,-8.80,20250212,2630,12.36,20250210,3740,-20.99,20240305,2520,17.26,20241210,0.86,N,012610,500,208 억,,1193275,N,N,165,N,00,N
+20250213,140259,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2935,35,2,1.21,594353345,205213,14.05,2905,2950,2855,3770,2030,2900,2896.28,2.87,0,48772,3473,3186,2953,2666,2433,3330,2810,208,870,500,2080,5,1,41616365,1221,-11.38,0.54,12,0.49,-258.00,5465.00,3740,20240305,-21.52,2520,20241210,16.47,3240,-9.41,20250212,2630,11.60,20250210,3740,-21.52,20240305,2520,16.47,20241210,0.86,N,012610,500,208 억,,1193275,N,N,165,N,00,N
+20250213,130259,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2945,45,2,1.55,558342670,192926,13.21,2905,2950,2855,3770,2030,2900,2894.08,2.87,0,52500,3473,3186,2953,2666,2433,3330,2810,208,870,500,2080,5,1,41616365,1226,-11.41,0.54,12,0.46,-258.00,5465.00,3740,20240305,-21.26,2520,20241210,16.87,3240,-9.10,20250212,2630,11.98,20250210,3740,-21.26,20240305,2520,16.87,20241210,0.86,N,012610,500,208 억,,1193275,N,N,165,N,00,N
+20250213,120259,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2930,30,2,1.03,516229310,178577,12.23,2905,2950,2855,3770,2030,2900,2890.79,2.87,0,55137,3473,3186,2953,2666,2433,3330,2810,208,870,500,2080,5,1,41616365,1219,-11.36,0.54,12,0.43,-258.00,5465.00,3740,20240305,-21.66,2520,20241210,16.27,3240,-9.57,20250212,2630,11.41,20250210,3740,-21.66,20240305,2520,16.27,20241210,0.86,N,012610,500,208 억,,1193275,N,N,165,N,00,N
+20250213,110258,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2920,20,2,0.69,428266830,148551,10.17,2905,2935,2855,3770,2030,2900,2882.96,2.87,0,63644,3473,3186,2953,2666,2433,3330,2810,208,870,500,2080,5,1,41616365,1215,-11.32,0.53,12,0.36,-258.00,5465.00,3740,20240305,-21.93,2520,20241210,15.87,3240,-9.88,20250212,2630,11.03,20250210,3740,-21.93,20240305,2520,15.87,20241210,0.86,N,012610,500,208 억,,1193275,N,N,165,N,00,N
+20250213,100259,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2895,-5,5,-0.17,353381955,122739,8.40,2905,2935,2855,3770,2030,2900,2879.13,2.87,0,57742,3473,3186,2953,2666,2433,3330,2810,208,870,500,2080,5,1,41616365,1205,-11.22,0.53,12,0.29,-258.00,5465.00,3740,20240305,-22.59,2520,20241210,14.88,3240,-10.65,20250212,2630,10.08,20250210,3740,-22.59,20240305,2520,14.88,20241210,0.86,N,012610,500,208 억,,1193275,N,N,165,N,00,N
+20250213,090258,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2905,5,2,0.17,5680720,1955,0.13,2905,2935,2905,3770,2030,2900,2905.77,2.87,0,-307,3473,3186,2953,2666,2433,3330,2810,208,870,500,2080,5,1,41616365,1209,-11.26,0.53,12,0.00,-258.00,5465.00,3740,20240305,-22.33,2520,20241210,15.28,3240,-10.34,20250212,2630,10.46,20250210,3740,-22.33,20240305,2520,15.28,20241210,0.86,N,012610,500,208 억,,1193275,N,N,165,N,00,N
 20250212,160257,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2900,150,2,5.45,4379193955,1458584,3117.37,2765,3240,2720,3575,1925,2750,3002.40,2.94,0,-31114,2800,2775,2735,2710,2670,2787,2722,208,825,500,1980,5,1,41616365,1207,-11.24,0.53,12,3.50,-258.00,5465.00,3740,20240305,-22.46,2520,20241210,15.08,3240,-10.49,20250212,2630,10.27,20250210,3740,-22.46,20240305,2520,15.08,20241210,0.87,N,012610,500,208 억,,1224551,N,N,165,N,00,N
 20250212,150257,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2930,180,2,6.55,4223295940,1404949,3002.73,2765,3240,2720,3575,1925,2750,3006.01,2.94,0,-44981,2800,2775,2735,2710,2670,2787,2722,208,825,500,1980,5,1,41616365,1219,-11.36,0.54,12,3.38,-258.00,5465.00,3740,20240305,-21.66,2520,20241210,16.27,3240,-9.57,20250212,2630,11.41,20250210,3740,-21.66,20240305,2520,16.27,20241210,0.87,N,012610,500,208 억,,1224551,N,N,0,N,00,N
 20250212,140258,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2940,190,2,6.91,4058447040,1348767,2882.66,2765,3240,2720,3575,1925,2750,3009.01,2.94,0,-45089,2800,2775,2735,2710,2670,2787,2722,208,825,500,1980,5,1,41616365,1224,-11.40,0.54,12,3.24,-258.00,5465.00,3740,20240305,-21.39,2520,20241210,16.67,3240,-9.26,20250212,2630,11.79,20250210,3740,-21.39,20240305,2520,16.67,20241210,0.87,N,012610,500,208 억,,1224551,N,N,0,N,00,N
diff --git a/012620/price/prices-20250201.csv b/012620/price/prices-20250201.csv
index c41ef678ada5..4d9c48811571 100644
--- a/012620/price/prices-20250201.csv
+++ b/012620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160259,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7170,20,2,0.28,91246050,12869,425.98,7150,7190,7050,9290,5010,7150,7090.38,1.96,0,41,7416,7282,7186,7052,6956,7235,7005,22,2140,500,5140,10,1,4400000,315,3.94,0.20,12,0.29,1818.00,35162.00,9020,20240205,-20.51,6680,20241209,7.34,7490,-4.27,20250117,7010,2.28,20250203,8820,-18.71,20240213,6680,7.34,20241209,0.32,N,012620,500,22 억,,86395,N,N,0,N,00,N
+20250213,150259,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7140,-10,5,-0.14,89363040,12605,417.25,7150,7190,7050,9290,5010,7150,7089.49,1.96,0,41,7416,7282,7186,7052,6956,7235,7005,22,2140,500,5140,10,1,4400000,314,3.93,0.20,12,0.29,1818.00,35162.00,9020,20240205,-20.84,6680,20241209,6.89,7490,-4.67,20250117,7010,1.85,20250203,8820,-19.05,20240213,6680,6.89,20241209,0.32,N,012620,500,22 억,,86395,N,N,0,N,00,N
+20250213,140259,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7170,20,2,0.28,81619370,11517,381.23,7150,7190,7050,9290,5010,7150,7086.86,1.96,0,32,7416,7282,7186,7052,6956,7235,7005,22,2140,500,5140,10,1,4400000,315,3.94,0.20,12,0.26,1818.00,35162.00,9020,20240205,-20.51,6680,20241209,7.34,7490,-4.27,20250117,7010,2.28,20250203,8820,-18.71,20240213,6680,7.34,20241209,0.32,N,012620,500,22 억,,86395,N,N,0,N,00,N
+20250213,130300,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7190,40,2,0.56,78574560,11091,367.13,7150,7190,7050,9290,5010,7150,7084.53,1.96,0,28,7416,7282,7186,7052,6956,7235,7005,22,2140,500,5140,10,1,4400000,316,3.95,0.20,12,0.25,1818.00,35162.00,9020,20240205,-20.29,6680,20241209,7.63,7490,-4.01,20250117,7010,2.57,20250203,8820,-18.48,20240213,6680,7.63,20241209,0.32,N,012620,500,22 억,,86395,N,N,0,N,00,N
+20250213,120300,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7090,-60,5,-0.84,42237650,5974,197.75,7150,7150,7050,9290,5010,7150,7070.25,1.96,0,222,7416,7282,7186,7052,6956,7235,7005,22,2140,500,5140,10,1,4400000,312,3.90,0.20,12,0.14,1818.00,35162.00,9020,20240205,-21.40,6680,20241209,6.14,7490,-5.34,20250117,7010,1.14,20250203,8820,-19.61,20240213,6680,6.14,20241209,0.32,N,012620,500,22 억,,86395,N,N,0,N,00,N
+20250213,110258,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7120,-30,5,-0.42,7246340,1024,33.90,7150,7150,7050,9290,5010,7150,7076.50,1.96,0,-15,7416,7282,7186,7052,6956,7235,7005,22,2140,500,5140,10,1,4400000,313,3.92,0.20,12,0.02,1818.00,35162.00,9020,20240205,-21.06,6680,20241209,6.59,7490,-4.94,20250117,7010,1.57,20250203,8820,-19.27,20240213,6680,6.59,20241209,0.32,N,012620,500,22 억,,86395,N,N,0,N,00,N
+20250213,100300,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7130,-20,5,-0.28,4178870,591,19.56,7150,7150,7050,9290,5010,7150,7070.85,1.96,0,-10,7416,7282,7186,7052,6956,7235,7005,22,2140,500,5140,10,1,4400000,314,3.92,0.20,12,0.01,1818.00,35162.00,9020,20240205,-20.95,6680,20241209,6.74,7490,-4.81,20250117,7010,1.71,20250203,8820,-19.16,20240213,6680,6.74,20241209,0.32,N,012620,500,22 억,,86395,N,N,0,N,00,N
+20250213,090258,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7150,0,3,0.00,521950,73,2.42,7150,7150,7150,9290,5010,7150,7150.00,1.96,0,-10,7416,7282,7186,7052,6956,7235,7005,22,2140,500,5140,10,1,4400000,315,3.93,0.20,12,0.00,1818.00,35162.00,9020,20240205,-20.73,6680,20241209,7.04,7490,-4.54,20250117,7010,2.00,20250203,8820,-18.93,20240213,6680,7.04,20241209,0.32,N,012620,500,22 억,,86395,N,N,0,N,00,N
 20250212,160258,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7150,0,3,0.00,21622810,3021,140.97,7320,7320,7090,9290,5010,7150,7157.50,1.96,0,-26,7230,7190,7150,7110,7070,7170,7090,22,2140,500,5140,10,1,4400000,315,3.93,0.20,12,0.07,1818.00,35162.00,9020,20240205,-20.73,6680,20241209,7.04,7490,-4.54,20250117,7010,2.00,20250203,8820,-18.93,20240213,6680,7.04,20241209,0.31,N,012620,500,22 억,,86421,N,N,0,N,00,N
 20250212,150258,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7150,0,3,0.00,21329660,2980,139.06,7320,7320,7090,9290,5010,7150,7157.60,1.96,0,6,7230,7190,7150,7110,7070,7170,7090,22,2140,500,5140,10,1,4400000,315,3.93,0.20,12,0.07,1818.00,35162.00,9020,20240205,-20.73,6680,20241209,7.04,7490,-4.54,20250117,7010,2.00,20250203,8820,-18.93,20240213,6680,7.04,20241209,0.31,N,012620,500,22 억,,86421,N,N,0,N,00,N
 20250212,140258,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7160,10,2,0.14,10010470,1393,65.00,7320,7320,7090,9290,5010,7150,7186.27,1.96,0,10,7230,7190,7150,7110,7070,7170,7090,22,2140,500,5140,10,1,4400000,315,3.94,0.20,12,0.03,1818.00,35162.00,9020,20240205,-20.62,6680,20241209,7.19,7490,-4.41,20250117,7010,2.14,20250203,8820,-18.82,20240213,6680,7.19,20241209,0.31,N,012620,500,22 억,,86421,N,N,0,N,00,N
diff --git a/012630/price/prices-20250201.csv b/012630/price/prices-20250201.csv
index 06aea6b6506a..680338f0b23d 100644
--- a/012630/price/prices-20250201.csv
+++ b/012630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160300,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12940,190,2,1.49,944925290,73649,103.94,12750,12940,12700,16570,8930,12750,12830.00,18.86,0,22117,12903,12826,12733,12656,12563,12780,12610,2987,3820,5000,9690,10,1,59741721,7731,6.84,0.28,12,0.12,1892.00,45574.00,13430,20250207,-3.65,7130,20240131,81.49,13430,-3.65,20250207,11910,8.65,20250102,13430,-3.65,20250207,7620,69.82,20240313,0.44,N,012630,5000,2987 억,,11264541,N,N,82,N,00,N
+20250213,150300,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12890,140,2,1.10,918812550,71628,101.09,12750,12940,12700,16570,8930,12750,12827.56,18.86,0,22268,12903,12826,12733,12656,12563,12780,12610,2987,3820,5000,9690,10,1,59741721,7701,6.81,0.28,12,0.12,1892.00,45574.00,13430,20250207,-4.02,7130,20240131,80.79,13430,-4.02,20250207,11910,8.23,20250102,13430,-4.02,20250207,7620,69.16,20240313,0.44,N,012630,5000,2987 억,,11264541,N,N,18,N,00,N
+20250213,140300,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12880,130,2,1.02,669648240,52319,73.84,12750,12940,12700,16570,8930,12750,12799.33,18.86,0,18923,12903,12826,12733,12656,12563,12780,12610,2987,3820,5000,9690,10,1,59741721,7695,6.81,0.28,12,0.09,1892.00,45574.00,13430,20250207,-4.10,7130,20240131,80.65,13430,-4.10,20250207,11910,8.14,20250102,13430,-4.10,20250207,7620,69.03,20240313,0.44,N,012630,5000,2987 억,,11264541,N,N,18,N,00,N
+20250213,130300,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12830,80,2,0.63,473437040,37115,52.38,12750,12880,12700,16570,8930,12750,12755.95,18.86,0,13420,12903,12826,12733,12656,12563,12780,12610,2987,3820,5000,9690,10,1,59741721,7665,6.78,0.28,12,0.06,1892.00,45574.00,13430,20250207,-4.47,7130,20240131,79.94,13430,-4.47,20250207,11910,7.72,20250102,13430,-4.47,20250207,7620,68.37,20240313,0.44,N,012630,5000,2987 억,,11264541,N,N,18,N,00,N
+20250213,120300,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12750,0,3,0.00,396623260,31101,43.89,12750,12880,12700,16570,8930,12750,12752.75,18.86,0,11005,12903,12826,12733,12656,12563,12780,12610,2987,3820,5000,9690,10,1,59741721,7617,6.74,0.28,12,0.05,1892.00,45574.00,13430,20250207,-5.06,7130,20240131,78.82,13430,-5.06,20250207,11910,7.05,20250102,13430,-5.06,20250207,7620,67.32,20240313,0.44,N,012630,5000,2987 억,,11264541,N,N,18,N,00,N
+20250213,110259,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12720,-30,5,-0.24,323498620,25364,35.80,12750,12880,12700,16570,8930,12750,12754.24,18.86,0,9646,12903,12826,12733,12656,12563,12780,12610,2987,3820,5000,9690,10,1,59741721,7599,6.72,0.28,12,0.04,1892.00,45574.00,13430,20250207,-5.29,7130,20240131,78.40,13430,-5.29,20250207,11910,6.80,20250102,13430,-5.29,20250207,7620,66.93,20240313,0.44,N,012630,5000,2987 억,,11264541,N,N,18,N,00,N
+20250213,100300,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12760,10,2,0.08,188539110,14769,20.84,12750,12880,12700,16570,8930,12750,12765.87,18.86,0,6079,12903,12826,12733,12656,12563,12780,12610,2987,3820,5000,9690,10,1,59741721,7623,6.74,0.28,12,0.02,1892.00,45574.00,13430,20250207,-4.99,7130,20240131,78.96,13430,-4.99,20250207,11910,7.14,20250102,13430,-4.99,20250207,7620,67.45,20240313,0.44,N,012630,5000,2987 억,,11264541,N,N,18,N,00,N
+20250213,090258,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12830,80,2,0.63,5016680,393,0.55,12750,12830,12750,16570,8930,12750,12765.09,18.86,0,-30,12903,12826,12733,12656,12563,12780,12610,2987,3820,5000,9690,10,1,59741721,7665,6.78,0.28,12,0.00,1892.00,45574.00,13430,20250207,-4.47,7130,20240131,79.94,13430,-4.47,20250207,11910,7.72,20250102,13430,-4.47,20250207,7620,68.37,20240313,0.44,N,012630,5000,2987 억,,11264541,N,N,18,N,00,N
 20250212,160258,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12750,-60,5,-0.47,902340930,70854,82.67,12810,12810,12640,16650,8970,12810,12735.21,18.91,0,-32909,13136,12972,12816,12652,12496,12970,12650,2987,3840,5000,9730,10,1,59741721,7617,6.74,0.28,12,0.12,1892.00,45574.00,13430,20250207,-5.06,7120,20240130,79.07,13430,-5.06,20250207,11910,7.05,20250102,13430,-5.06,20250207,7620,67.32,20240313,0.45,N,012630,5000,2987 억,,11298607,N,N,18,N,00,N
 20250212,150258,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12780,-30,5,-0.23,836258740,65677,76.63,12810,12810,12640,16650,8970,12810,12732.90,18.91,0,-28925,13136,12972,12816,12652,12496,12970,12650,2987,3840,5000,9730,10,1,59741721,7635,6.75,0.28,12,0.11,1892.00,45574.00,13430,20250207,-4.84,7120,20240130,79.49,13430,-4.84,20250207,11910,7.30,20250102,13430,-4.84,20250207,7620,67.72,20240313,0.45,N,012630,5000,2987 억,,11298607,N,N,7,N,00,N
 20250212,140259,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12710,-100,5,-0.78,594814160,46769,54.57,12810,12810,12640,16650,8970,12810,12718.13,18.91,0,-16754,13136,12972,12816,12652,12496,12970,12650,2987,3840,5000,9730,10,1,59741721,7593,6.72,0.28,12,0.08,1892.00,45574.00,13430,20250207,-5.36,7120,20240130,78.51,13430,-5.36,20250207,11910,6.72,20250102,13430,-5.36,20250207,7620,66.80,20240313,0.45,N,012630,5000,2987 억,,11298607,N,N,7,N,00,N
diff --git a/012690/price/prices-20250201.csv b/012690/price/prices-20250201.csv
index 15aad95fee87..e32abaac77c1 100644
--- a/012690/price/prices-20250201.csv
+++ b/012690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160300,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2960,50,2,1.72,383211630,130531,138.77,2885,2970,2885,3780,2040,2910,2935.78,1.45,0,32057,2976,2942,2901,2867,2826,2922,2847,189,870,500,1800,5,1,36571255,1083,11.84,1.33,12,0.36,250.00,2223.00,5930,20240605,-50.08,2640,20241128,12.12,3370,-12.17,20250113,2830,4.59,20250207,5930,-50.08,20240605,2640,12.12,20241128,4.05,N,012690,500,188 억,,528794,N,N,37,N,00,N
+20250213,150300,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2965,55,2,1.89,343586260,117102,124.49,2885,2970,2885,3780,2040,2910,2934.08,1.45,0,29814,2976,2942,2901,2867,2826,2922,2847,189,870,500,1800,5,1,36571255,1084,11.86,1.33,12,0.32,250.00,2223.00,5930,20240605,-50.00,2640,20241128,12.31,3370,-12.02,20250113,2830,4.77,20250207,5930,-50.00,20240605,2640,12.31,20241128,4.05,N,012690,500,188 억,,528794,N,N,152,N,00,N
+20250213,140300,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2955,45,2,1.55,298408140,101789,108.21,2885,2970,2885,3780,2040,2910,2931.63,1.45,0,27780,2976,2942,2901,2867,2826,2922,2847,189,870,500,1800,5,1,36571255,1081,11.82,1.33,12,0.28,250.00,2223.00,5930,20240605,-50.17,2640,20241128,11.93,3370,-12.31,20250113,2830,4.42,20250207,5930,-50.17,20240605,2640,11.93,20241128,4.05,N,012690,500,188 억,,528794,N,N,152,N,00,N
+20250213,130300,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2960,50,2,1.72,248522695,84896,90.25,2885,2965,2885,3780,2040,2910,2927.38,1.45,0,23483,2976,2942,2901,2867,2826,2922,2847,189,870,500,1800,5,1,36571255,1083,11.84,1.33,12,0.23,250.00,2223.00,5930,20240605,-50.08,2640,20241128,12.12,3370,-12.17,20250113,2830,4.59,20250207,5930,-50.08,20240605,2640,12.12,20241128,4.05,N,012690,500,188 억,,528794,N,N,152,N,00,N
+20250213,120300,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2940,30,2,1.03,152716875,52436,55.75,2885,2940,2885,3780,2040,2910,2912.44,1.45,0,28559,2976,2942,2901,2867,2826,2922,2847,189,870,500,1800,5,1,36571255,1075,11.76,1.32,12,0.14,250.00,2223.00,5930,20240605,-50.42,2640,20241128,11.36,3370,-12.76,20250113,2830,3.89,20250207,5930,-50.42,20240605,2640,11.36,20241128,4.05,N,012690,500,188 억,,528794,N,N,152,N,00,N
+20250213,110259,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2915,5,2,0.17,101977405,35104,37.32,2885,2925,2885,3780,2040,2910,2905.01,1.45,0,18694,2976,2942,2901,2867,2826,2922,2847,189,870,500,1800,5,1,36571255,1066,11.66,1.31,12,0.10,250.00,2223.00,5930,20240605,-50.84,2640,20241128,10.42,3370,-13.50,20250113,2830,3.00,20250207,5930,-50.84,20240605,2640,10.42,20241128,4.05,N,012690,500,188 억,,528794,N,N,152,N,00,N
+20250213,100300,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2915,5,2,0.17,86438035,29771,31.65,2885,2925,2885,3780,2040,2910,2903.43,1.45,0,19114,2976,2942,2901,2867,2826,2922,2847,189,870,500,1800,5,1,36571255,1066,11.66,1.31,12,0.08,250.00,2223.00,5930,20240605,-50.84,2640,20241128,10.42,3370,-13.50,20250113,2830,3.00,20250207,5930,-50.84,20240605,2640,10.42,20241128,4.05,N,012690,500,188 억,,528794,N,N,152,N,00,N
+20250213,090259,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2925,15,2,0.52,9757445,3377,3.59,2885,2925,2885,3780,2040,2910,2889.38,1.45,0,848,2976,2942,2901,2867,2826,2922,2847,189,870,500,1800,5,1,36571255,1070,11.70,1.32,12,0.01,250.00,2223.00,5930,20240605,-50.67,2640,20241128,10.80,3370,-13.20,20250113,2830,3.36,20250207,5930,-50.67,20240605,2640,10.80,20241128,4.05,N,012690,500,188 억,,528794,N,N,152,N,00,N
 20250212,160258,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2910,15,2,0.52,273294720,93885,100.22,2915,2935,2860,3760,2030,2895,2910.95,1.43,0,7559,2971,2932,2886,2847,2801,2952,2867,189,865,500,1790,5,1,36571255,1064,11.64,1.31,12,0.26,250.00,2223.00,5930,20240605,-50.93,2640,20241128,10.23,3370,-13.65,20250113,2830,2.83,20250207,5930,-50.93,20240605,2640,10.23,20241128,4.14,N,012690,500,188 억,,521603,N,N,152,N,00,N
 20250212,150258,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2920,25,2,0.86,246038040,84542,90.24,2915,2935,2860,3760,2030,2895,2910.25,1.43,0,7224,2971,2932,2886,2847,2801,2952,2867,189,865,500,1790,5,1,36571255,1068,11.68,1.31,12,0.23,250.00,2223.00,5930,20240605,-50.76,2640,20241128,10.61,3370,-13.35,20250113,2830,3.18,20250207,5930,-50.76,20240605,2640,10.61,20241128,4.14,N,012690,500,188 억,,521603,N,N,0,N,00,N
 20250212,140259,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2925,30,2,1.04,225291650,77428,82.65,2915,2935,2860,3760,2030,2895,2909.69,1.43,0,8943,2971,2932,2886,2847,2801,2952,2867,189,865,500,1790,5,1,36571255,1070,11.70,1.32,12,0.21,250.00,2223.00,5930,20240605,-50.67,2640,20241128,10.80,3370,-13.20,20250113,2830,3.36,20250207,5930,-50.67,20240605,2640,10.80,20241128,4.14,N,012690,500,188 억,,521603,N,N,0,N,00,N
diff --git a/012700/price/prices-20250201.csv b/012700/price/prices-20250201.csv
index cb78884a32bf..4fb95318a047 100644
--- a/012700/price/prices-20250201.csv
+++ b/012700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160300,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3940,20,2,0.51,43370760,11038,86.60,3930,3950,3910,5090,2745,3920,3929.22,6.34,0,8,3993,3956,3928,3891,3863,3942,3877,138,1170,500,2820,5,1,26446135,1042,11.62,0.25,12,0.04,339.00,16069.00,6930,20240205,-43.15,3775,20250203,4.37,4120,-4.37,20250106,3775,4.37,20250203,6230,-36.76,20240219,3775,4.37,20250203,0.74,N,012700,500,137 억,,1677434,N,N,0,N,00,N
+20250213,150300,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3945,25,2,0.64,36892485,9395,73.71,3930,3945,3910,5090,2745,3920,3926.82,6.34,0,69,3993,3956,3928,3891,3863,3942,3877,138,1170,500,2820,5,1,26446135,1043,11.64,0.25,12,0.04,339.00,16069.00,6930,20240205,-43.07,3775,20250203,4.50,4120,-4.25,20250106,3775,4.50,20250203,6230,-36.68,20240219,3775,4.50,20250203,0.74,N,012700,500,137 억,,1677434,N,N,0,N,00,N
+20250213,140300,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3935,15,2,0.38,28999460,7391,57.99,3930,3940,3910,5090,2745,3920,3923.62,6.34,0,-224,3993,3956,3928,3891,3863,3942,3877,138,1170,500,2820,5,1,26446135,1041,11.61,0.24,12,0.03,339.00,16069.00,6930,20240205,-43.22,3775,20250203,4.24,4120,-4.49,20250106,3775,4.24,20250203,6230,-36.84,20240219,3775,4.24,20250203,0.74,N,012700,500,137 억,,1677434,N,N,0,N,00,N
+20250213,130301,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3935,15,2,0.38,20542980,5241,41.12,3930,3940,3910,5090,2745,3920,3919.67,6.34,0,-138,3993,3956,3928,3891,3863,3942,3877,138,1170,500,2820,5,1,26446135,1041,11.61,0.24,12,0.02,339.00,16069.00,6930,20240205,-43.22,3775,20250203,4.24,4120,-4.49,20250106,3775,4.24,20250203,6230,-36.84,20240219,3775,4.24,20250203,0.74,N,012700,500,137 억,,1677434,N,N,0,N,00,N
+20250213,120300,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3925,5,2,0.13,14525345,3708,29.09,3930,3940,3910,5090,2745,3920,3917.30,6.34,0,-279,3993,3956,3928,3891,3863,3942,3877,138,1170,500,2820,5,1,26446135,1038,11.58,0.24,12,0.01,339.00,16069.00,6930,20240205,-43.36,3775,20250203,3.97,4120,-4.73,20250106,3775,3.97,20250203,6230,-37.00,20240219,3775,3.97,20250203,0.74,N,012700,500,137 억,,1677434,N,N,0,N,00,N
+20250213,110259,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3915,-5,5,-0.13,13557640,3461,27.15,3930,3940,3910,5090,2745,3920,3917.26,6.34,0,-301,3993,3956,3928,3891,3863,3942,3877,138,1170,500,2820,5,1,26446135,1035,11.55,0.24,12,0.01,339.00,16069.00,6930,20240205,-43.51,3775,20250203,3.71,4120,-4.98,20250106,3775,3.71,20250203,6230,-37.16,20240219,3775,3.71,20250203,0.74,N,012700,500,137 억,,1677434,N,N,0,N,00,N
+20250213,100300,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3925,5,2,0.13,11961790,3054,23.96,3930,3940,3910,5090,2745,3920,3916.76,6.34,0,-266,3993,3956,3928,3891,3863,3942,3877,138,1170,500,2820,5,1,26446135,1038,11.58,0.24,12,0.01,339.00,16069.00,6930,20240205,-43.36,3775,20250203,3.97,4120,-4.73,20250106,3775,3.97,20250203,6230,-37.00,20240219,3775,3.97,20250203,0.74,N,012700,500,137 억,,1677434,N,N,0,N,00,N
+20250213,090259,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3935,15,2,0.38,78620,20,0.16,3930,3940,3930,5090,2745,3920,3931.00,6.34,0,2,3993,3956,3928,3891,3863,3942,3877,138,1170,500,2820,5,1,26446135,1041,11.61,0.24,12,0.00,339.00,16069.00,6930,20240205,-43.22,3775,20250203,4.24,4120,-4.49,20250106,3775,4.24,20250203,6230,-36.84,20240219,3775,4.24,20250203,0.74,N,012700,500,137 억,,1677434,N,N,0,N,00,N
 20250212,160259,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3920,-5,5,-0.13,49990550,12745,60.51,3925,3965,3900,5100,2750,3925,3922.37,6.36,0,-5715,3961,3942,3921,3902,3881,3945,3905,138,1175,500,2820,5,1,26446135,1037,11.56,0.24,12,0.05,339.00,16069.00,6930,20240205,-43.43,3775,20250203,3.84,4120,-4.85,20250106,3775,3.84,20250203,6230,-37.08,20240219,3775,3.84,20250203,0.73,N,012700,500,137 억,,1683127,N,N,0,N,00,N
 20250212,150259,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3920,-5,5,-0.13,48042840,12248,58.15,3925,3965,3900,5100,2750,3925,3922.50,6.36,0,-5584,3961,3942,3921,3902,3881,3945,3905,138,1175,500,2820,5,1,26446135,1037,11.56,0.24,12,0.05,339.00,16069.00,6930,20240205,-43.43,3775,20250203,3.84,4120,-4.85,20250106,3775,3.84,20250203,6230,-37.08,20240219,3775,3.84,20250203,0.73,N,012700,500,137 억,,1683127,N,N,0,N,00,N
 20250212,140259,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3915,-10,5,-0.25,41910965,10687,50.74,3925,3965,3900,5100,2750,3925,3921.68,6.36,0,-5178,3961,3942,3921,3902,3881,3945,3905,138,1175,500,2820,5,1,26446135,1035,11.55,0.24,12,0.04,339.00,16069.00,6930,20240205,-43.51,3775,20250203,3.71,4120,-4.98,20250106,3775,3.71,20250203,6230,-37.16,20240219,3775,3.71,20250203,0.73,N,012700,500,137 억,,1683127,N,N,0,N,00,N
diff --git a/012750/price/prices-20250201.csv b/012750/price/prices-20250201.csv
index eb5b33ca901c..69a989a1c286 100644
--- a/012750/price/prices-20250201.csv
+++ b/012750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160301,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,59400,-700,5,-1.16,3603464900,60523,47.43,60500,60800,59100,78100,42100,60100,59539.37,55.86,-1184,-17687,62566,61332,60166,58932,57766,61950,59550,190,18000,500,45670,100,1,37999178,22572,11.91,1.29,12,0.16,4986.00,46149.00,66000,20241108,-10.00,53000,20240805,12.08,62300,-4.65,20250115,56200,5.69,20250102,66000,-10.00,20241108,53000,12.08,20240805,0.01,N,012750,500,189 억,,21226369,N,N,59,N,00,N
+20250213,150300,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,59600,-500,5,-0.83,2322216800,38962,30.53,60500,60800,59100,78100,42100,60100,59602.09,55.86,-1184,-16476,62566,61332,60166,58932,57766,61950,59550,190,18000,500,45670,100,1,37999178,22648,11.95,1.29,12,0.10,4986.00,46149.00,66000,20241108,-9.70,53000,20240805,12.45,62300,-4.33,20250115,56200,6.05,20250102,66000,-9.70,20241108,53000,12.45,20240805,0.01,N,012750,500,189 억,,21226369,N,N,4,N,00,N
+20250213,140300,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,59900,-200,5,-0.33,1980160200,33238,26.05,60500,60800,59100,78100,42100,60100,59575.19,55.86,-1184,-14719,62566,61332,60166,58932,57766,61950,59550,190,18000,500,45670,100,1,37999178,22762,12.01,1.30,12,0.09,4986.00,46149.00,66000,20241108,-9.24,53000,20240805,13.02,62300,-3.85,20250115,56200,6.58,20250102,66000,-9.24,20241108,53000,13.02,20240805,0.01,N,012750,500,189 억,,21226369,N,N,4,N,00,N
+20250213,130301,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,59900,-200,5,-0.33,1735502600,29144,22.84,60500,60800,59100,78100,42100,60100,59549.22,55.86,-1184,-12893,62566,61332,60166,58932,57766,61950,59550,190,18000,500,45670,100,1,37999178,22762,12.01,1.30,12,0.08,4986.00,46149.00,66000,20241108,-9.24,53000,20240805,13.02,62300,-3.85,20250115,56200,6.58,20250102,66000,-9.24,20241108,53000,13.02,20240805,0.01,N,012750,500,189 억,,21226369,N,N,4,N,00,N
+20250213,120301,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,59700,-400,5,-0.67,1446860000,24306,19.05,60500,60800,59100,78100,42100,60100,59526.87,55.86,-1184,-11167,62566,61332,60166,58932,57766,61950,59550,190,18000,500,45670,100,1,37999178,22686,11.97,1.29,12,0.06,4986.00,46149.00,66000,20241108,-9.55,53000,20240805,12.64,62300,-4.17,20250115,56200,6.23,20250102,66000,-9.55,20241108,53000,12.64,20240805,0.01,N,012750,500,189 억,,21226369,N,N,4,N,00,N
+20250213,110259,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,59700,-400,5,-0.67,1002899300,16851,13.21,60500,60800,59100,78100,42100,60100,59515.71,55.86,-1184,-8619,62566,61332,60166,58932,57766,61950,59550,190,18000,500,45670,100,1,37999178,22686,11.97,1.29,12,0.04,4986.00,46149.00,66000,20241108,-9.55,53000,20240805,12.64,62300,-4.17,20250115,56200,6.23,20250102,66000,-9.55,20241108,53000,12.64,20240805,0.01,N,012750,500,189 억,,21226369,N,N,4,N,00,N
+20250213,100301,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,59500,-600,5,-1.00,727634700,12223,9.58,60500,60800,59100,78100,42100,60100,59529.96,55.86,-1184,-6498,62566,61332,60166,58932,57766,61950,59550,190,18000,500,45670,100,1,37999178,22610,11.93,1.29,12,0.03,4986.00,46149.00,66000,20241108,-9.85,53000,20240805,12.26,62300,-4.49,20250115,56200,5.87,20250102,66000,-9.85,20241108,53000,12.26,20240805,0.01,N,012750,500,189 억,,21226369,N,N,4,N,00,N
+20250213,090259,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,60200,100,2,0.17,24579900,406,0.32,60500,60800,60200,78100,42100,60100,60541.63,55.86,-1184,-70,62566,61332,60166,58932,57766,61950,59550,190,18000,500,45670,100,1,37999178,22876,12.07,1.30,12,0.00,4986.00,46149.00,66000,20241108,-8.79,53000,20240805,13.58,62300,-3.37,20250115,56200,7.12,20250102,66000,-8.79,20241108,53000,13.58,20240805,0.01,N,012750,500,189 억,,21226369,N,N,4,N,00,N
 20250212,160259,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,60100,1200,2,2.04,2986830000,49424,106.01,59500,61400,59000,76500,41300,58900,60432.83,55.83,0,25257,59700,59300,58900,58500,58100,59100,58300,190,17600,500,44760,100,1,37999178,22838,12.05,1.30,12,0.13,4986.00,46149.00,66000,20241108,-8.94,53000,20240805,13.40,62300,-3.53,20250115,56200,6.94,20250102,66000,-8.94,20241108,53000,13.40,20240805,0.01,N,012750,500,189 억,,21215884,N,N,4,N,00,N
 20250212,150259,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,60300,1400,2,2.38,2823644200,46714,100.20,59500,61400,59000,76500,41300,58900,60445.35,55.83,0,25413,59700,59300,58900,58500,58100,59100,58300,190,17600,500,44760,100,1,37999178,22914,12.09,1.31,12,0.12,4986.00,46149.00,66000,20241108,-8.64,53000,20240805,13.77,62300,-3.21,20250115,56200,7.30,20250102,66000,-8.64,20241108,53000,13.77,20240805,0.01,N,012750,500,189 억,,21215884,N,N,70,N,00,N
 20250212,140259,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,60500,1600,2,2.72,2483585600,41070,88.09,59500,61400,59000,76500,41300,58900,60472.01,55.83,0,23308,59700,59300,58900,58500,58100,59100,58300,190,17600,500,44760,100,1,37999178,22990,12.13,1.31,12,0.11,4986.00,46149.00,66000,20241108,-8.33,53000,20240805,14.15,62300,-2.89,20250115,56200,7.65,20250102,66000,-8.33,20241108,53000,14.15,20240805,0.01,N,012750,500,189 억,,21215884,N,N,70,N,00,N
diff --git a/012790/price/prices-20250201.csv b/012790/price/prices-20250201.csv
index ed9ca96e88f8..8403649e5141 100644
--- a/012790/price/prices-20250201.csv
+++ b/012790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160301,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6520,50,2,0.77,173250120,26626,168.49,6470,6560,6460,8410,4530,6470,6506.80,1.85,0,2892,6570,6520,6490,6440,6410,6505,6425,60,1940,500,4650,10,1,11986415,782,5.73,0.57,12,0.22,1138.00,11367.00,8430,20240627,-22.66,5920,20241209,10.14,7850,-16.94,20250117,6300,3.49,20250203,8430,-22.66,20240627,5920,10.14,20241209,3.55,N,012790,500,59 억,,222226,N,N,0,N,00,N
+20250213,150301,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6530,60,2,0.93,164747220,25322,160.24,6470,6560,6460,8410,4530,6470,6506.09,1.85,0,3032,6570,6520,6490,6440,6410,6505,6425,60,1940,500,4650,10,1,11986415,783,5.74,0.57,12,0.21,1138.00,11367.00,8430,20240627,-22.54,5920,20241209,10.30,7850,-16.82,20250117,6300,3.65,20250203,8430,-22.54,20240627,5920,10.30,20241209,3.55,N,012790,500,59 억,,222226,N,N,0,N,00,N
+20250213,140301,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6560,90,2,1.39,159672890,24545,155.32,6470,6560,6460,8410,4530,6470,6505.31,1.85,0,2401,6570,6520,6490,6440,6410,6505,6425,60,1940,500,4650,10,1,11986415,786,5.76,0.58,12,0.20,1138.00,11367.00,8430,20240627,-22.18,5920,20241209,10.81,7850,-16.43,20250117,6300,4.13,20250203,8430,-22.18,20240627,5920,10.81,20241209,3.55,N,012790,500,59 억,,222226,N,N,0,N,00,N
+20250213,130301,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6520,50,2,0.77,118537220,18250,115.48,6470,6540,6460,8410,4530,6470,6495.19,1.85,0,42,6570,6520,6490,6440,6410,6505,6425,60,1940,500,4650,10,1,11986415,782,5.73,0.57,12,0.15,1138.00,11367.00,8430,20240627,-22.66,5920,20241209,10.14,7850,-16.94,20250117,6300,3.49,20250203,8430,-22.66,20240627,5920,10.14,20241209,3.55,N,012790,500,59 억,,222226,N,N,0,N,00,N
+20250213,120301,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,10,2,0.15,82302310,12688,80.29,6470,6540,6460,8410,4530,6470,6486.63,1.85,0,-386,6570,6520,6490,6440,6410,6505,6425,60,1940,500,4650,10,1,11986415,777,5.69,0.57,12,0.11,1138.00,11367.00,8430,20240627,-23.13,5920,20241209,9.46,7850,-17.45,20250117,6300,2.86,20250203,8430,-23.13,20240627,5920,9.46,20241209,3.55,N,012790,500,59 억,,222226,N,N,0,N,00,N
+20250213,110300,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6500,30,2,0.46,70778810,10913,69.06,6470,6540,6460,8410,4530,6470,6485.73,1.85,0,-594,6570,6520,6490,6440,6410,6505,6425,60,1940,500,4650,10,1,11986415,779,5.71,0.57,12,0.09,1138.00,11367.00,8430,20240627,-22.89,5920,20241209,9.80,7850,-17.20,20250117,6300,3.17,20250203,8430,-22.89,20240627,5920,9.80,20241209,3.55,N,012790,500,59 억,,222226,N,N,0,N,00,N
+20250213,100301,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6540,70,2,1.08,67516760,10412,65.89,6470,6540,6460,8410,4530,6470,6484.51,1.85,0,-507,6570,6520,6490,6440,6410,6505,6425,60,1940,500,4650,10,1,11986415,784,5.75,0.58,12,0.09,1138.00,11367.00,8430,20240627,-22.42,5920,20241209,10.47,7850,-16.69,20250117,6300,3.81,20250203,8430,-22.42,20240627,5920,10.47,20241209,3.55,N,012790,500,59 억,,222226,N,N,0,N,00,N
+20250213,090259,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6470,0,3,0.00,16097360,2488,15.74,6470,6470,6470,8410,4530,6470,6470.00,1.85,0,24,6570,6520,6490,6440,6410,6505,6425,60,1940,500,4650,10,1,11986415,776,5.69,0.57,12,0.02,1138.00,11367.00,8430,20240627,-23.25,5920,20241209,9.29,7850,-17.58,20250117,6300,2.70,20250203,8430,-23.25,20240627,5920,9.29,20241209,3.55,N,012790,500,59 억,,222226,N,N,0,N,00,N
 20250212,160259,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6470,-60,5,-0.92,102389970,15793,39.39,6540,6540,6460,8480,4580,6530,6483.29,1.92,0,-7781,6623,6576,6533,6486,6443,6575,6485,60,1950,500,4700,10,1,11986415,776,5.69,0.57,12,0.13,1138.00,11367.00,8430,20240627,-23.25,5920,20241209,9.29,7850,-17.58,20250117,6300,2.70,20250203,8430,-23.25,20240627,5920,9.29,20241209,3.57,N,012790,500,59 억,,230007,N,N,0,N,00,N
 20250212,150259,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6470,-60,5,-0.92,84631040,13053,32.56,6540,6540,6460,8480,4580,6530,6483.65,1.92,0,-6829,6623,6576,6533,6486,6443,6575,6485,60,1950,500,4700,10,1,11986415,776,5.69,0.57,12,0.11,1138.00,11367.00,8430,20240627,-23.25,5920,20241209,9.29,7850,-17.58,20250117,6300,2.70,20250203,8430,-23.25,20240627,5920,9.29,20241209,3.57,N,012790,500,59 억,,230007,N,N,0,N,00,N
 20250212,140300,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,-50,5,-0.77,64600620,9962,24.85,6540,6540,6470,8480,4580,6530,6484.70,1.92,0,-5612,6623,6576,6533,6486,6443,6575,6485,60,1950,500,4700,10,1,11986415,777,5.69,0.57,12,0.08,1138.00,11367.00,8430,20240627,-23.13,5920,20241209,9.46,7850,-17.45,20250117,6300,2.86,20250203,8430,-23.13,20240627,5920,9.46,20241209,3.57,N,012790,500,59 억,,230007,N,N,0,N,00,N
diff --git a/012800/price/prices-20250201.csv b/012800/price/prices-20250201.csv
index ca54d740551f..814f93a0454e 100644
--- a/012800/price/prices-20250201.csv
+++ b/012800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160301,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1376,55,2,4.16,2421885674,1787265,52.76,1324,1378,1324,1717,925,1321,1354.92,1.66,0,235782,1419,1370,1342,1293,1265,1356,1279,456,396,500,950,1,1,91140499,1254,-6.46,0.54,12,1.96,-213.00,2536.00,2320,20240521,-40.69,1090,20241115,26.24,1391,-1.08,20250212,1223,12.51,20250102,2320,-40.69,20240521,1090,26.24,20241115,1.39,N,012800,500,455 억,,1512707,N,N,13,N,00,N
+20250213,150301,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1368,47,2,3.56,2246918090,1659768,49.00,1324,1378,1324,1717,925,1321,1353.75,1.66,0,249050,1419,1370,1342,1293,1265,1356,1279,456,396,500,950,1,1,91140499,1247,-6.42,0.54,12,1.82,-213.00,2536.00,2320,20240521,-41.03,1090,20241115,25.50,1391,-1.65,20250212,1223,11.86,20250102,2320,-41.03,20240521,1090,25.50,20241115,1.39,N,012800,500,455 억,,1512707,N,N,247,N,00,N
+20250213,140301,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1363,42,2,3.18,1702362877,1262439,37.27,1324,1368,1324,1717,925,1321,1348.47,1.66,0,132829,1419,1370,1342,1293,1265,1356,1279,456,396,500,950,1,1,91140499,1242,-6.40,0.54,12,1.39,-213.00,2536.00,2320,20240521,-41.25,1090,20241115,25.05,1391,-2.01,20250212,1223,11.45,20250102,2320,-41.25,20240521,1090,25.05,20241115,1.39,N,012800,500,455 억,,1512707,N,N,247,N,00,N
+20250213,130301,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1352,31,2,2.35,1426079149,1058662,31.25,1324,1368,1324,1717,925,1321,1347.06,1.66,0,97684,1419,1370,1342,1293,1265,1356,1279,456,396,500,950,1,1,91140499,1232,-6.35,0.53,12,1.16,-213.00,2536.00,2320,20240521,-41.72,1090,20241115,24.04,1391,-2.80,20250212,1223,10.55,20250102,2320,-41.72,20240521,1090,24.04,20241115,1.39,N,012800,500,455 억,,1512707,N,N,247,N,00,N
+20250213,120301,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1353,32,2,2.42,1303065816,967629,28.57,1324,1368,1324,1717,925,1321,1346.66,1.66,0,88812,1419,1370,1342,1293,1265,1356,1279,456,396,500,950,1,1,91140499,1233,-6.35,0.53,12,1.06,-213.00,2536.00,2320,20240521,-41.68,1090,20241115,24.13,1391,-2.73,20250212,1223,10.63,20250102,2320,-41.68,20240521,1090,24.13,20241115,1.39,N,012800,500,455 억,,1512707,N,N,247,N,00,N
+20250213,110300,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1345,24,2,1.82,1173345188,871467,25.73,1324,1368,1324,1717,925,1321,1346.40,1.66,0,64952,1419,1370,1342,1293,1265,1356,1279,456,396,500,950,1,1,91140499,1226,-6.31,0.53,12,0.96,-213.00,2536.00,2320,20240521,-42.03,1090,20241115,23.39,1391,-3.31,20250212,1223,9.98,20250102,2320,-42.03,20240521,1090,23.39,20241115,1.39,N,012800,500,455 억,,1512707,N,N,247,N,00,N
+20250213,100301,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1342,21,2,1.59,503577267,376971,11.13,1324,1350,1324,1717,925,1321,1335.85,1.66,0,55788,1419,1370,1342,1293,1265,1356,1279,456,396,500,950,1,1,91140499,1223,-6.30,0.53,12,0.41,-213.00,2536.00,2320,20240521,-42.16,1090,20241115,23.12,1391,-3.52,20250212,1223,9.73,20250102,2320,-42.16,20240521,1090,23.12,20241115,1.39,N,012800,500,455 억,,1512707,N,N,247,N,00,N
+20250213,090300,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1335,14,2,1.06,70846240,53246,1.57,1324,1338,1324,1717,925,1321,1330.55,1.66,0,24616,1419,1370,1342,1293,1265,1356,1279,456,396,500,950,1,1,91140499,1217,-6.27,0.53,12,0.06,-213.00,2536.00,2320,20240521,-42.46,1090,20241115,22.48,1391,-4.03,20250212,1223,9.16,20250102,2320,-42.46,20240521,1090,22.48,20241115,1.39,N,012800,500,455 억,,1512707,N,N,247,N,00,N
 20250212,160259,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1321,-57,5,-4.14,4553060264,3371795,110.33,1380,1391,1314,1791,965,1378,1350.36,2.95,0,-1127662,1462,1419,1347,1304,1232,1441,1326,456,413,500,990,1,1,91140499,1204,-6.20,0.52,12,3.70,-213.00,2536.00,2320,20240521,-43.06,1090,20241115,21.19,1391,-5.03,20250212,1223,8.01,20250102,2320,-43.06,20240521,1090,21.19,20241115,1.45,N,012800,500,455 억,,2692775,N,N,247,N,00,N
 20250212,150259,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1319,-59,5,-4.28,4452238307,3295449,107.83,1380,1391,1314,1791,965,1378,1351.03,2.95,0,-1115004,1462,1419,1347,1304,1232,1441,1326,456,413,500,990,1,1,91140499,1202,-6.19,0.52,12,3.62,-213.00,2536.00,2320,20240521,-43.15,1090,20241115,21.01,1391,-5.18,20250212,1223,7.85,20250102,2320,-43.15,20240521,1090,21.01,20241115,1.45,N,012800,500,455 억,,2692775,N,N,0,N,00,N
 20250212,140300,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1321,-57,5,-4.14,4311146367,3188355,104.33,1380,1391,1314,1791,965,1378,1352.15,2.95,0,-1093658,1462,1419,1347,1304,1232,1441,1326,456,413,500,990,1,1,91140499,1204,-6.20,0.52,12,3.50,-213.00,2536.00,2320,20240521,-43.06,1090,20241115,21.19,1391,-5.03,20250212,1223,8.01,20250102,2320,-43.06,20240521,1090,21.19,20241115,1.45,N,012800,500,455 억,,2692775,N,N,0,N,00,N
diff --git a/012860/price/prices-20250201.csv b/012860/price/prices-20250201.csv
index 22363c235b1f..4210d96a0234 100644
--- a/012860/price/prices-20250201.csv
+++ b/012860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1427,17,2,1.21,115701615,81512,199.90,1410,1439,1403,1833,987,1410,1419.44,1.61,0,19635,1435,1422,1415,1402,1395,1419,1399,366,423,500,1010,1,1,73233457,1045,11.24,0.51,12,0.11,127.00,2799.00,2445,20240521,-41.64,1272,20241210,12.19,1515,-5.81,20250108,1354,5.39,20250102,2445,-41.64,20240521,1272,12.19,20241210,1.03,N,012860,500,366 억,,1176598,N,N,0,N,00,N
+20250213,150301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1424,14,2,0.99,111202579,78350,192.14,1410,1439,1403,1833,987,1410,1419.31,1.61,0,19681,1435,1422,1415,1402,1395,1419,1399,366,423,500,1010,1,1,73233457,1043,11.21,0.51,12,0.11,127.00,2799.00,2445,20240521,-41.76,1272,20241210,11.95,1515,-6.01,20250108,1354,5.17,20250102,2445,-41.76,20240521,1272,11.95,20241210,1.03,N,012860,500,366 억,,1176598,N,N,0,N,00,N
+20250213,140301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1427,17,2,1.21,95998182,67656,165.92,1410,1439,1403,1833,987,1410,1418.92,1.61,0,19184,1435,1422,1415,1402,1395,1419,1399,366,423,500,1010,1,1,73233457,1045,11.24,0.51,12,0.09,127.00,2799.00,2445,20240521,-41.64,1272,20241210,12.19,1515,-5.81,20250108,1354,5.39,20250102,2445,-41.64,20240521,1272,12.19,20241210,1.03,N,012860,500,366 억,,1176598,N,N,0,N,00,N
+20250213,130302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1438,28,2,1.99,81576582,57545,141.12,1410,1438,1403,1833,987,1410,1417.61,1.61,0,17761,1435,1422,1415,1402,1395,1419,1399,366,423,500,1010,1,1,73233457,1053,11.32,0.51,12,0.08,127.00,2799.00,2445,20240521,-41.19,1272,20241210,13.05,1515,-5.08,20250108,1354,6.20,20250102,2445,-41.19,20240521,1272,13.05,20241210,1.03,N,012860,500,366 억,,1176598,N,N,0,N,00,N
+20250213,120302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1429,19,2,1.35,68569837,48463,118.85,1410,1430,1403,1833,987,1410,1414.89,1.61,0,10983,1435,1422,1415,1402,1395,1419,1399,366,423,500,1010,1,1,73233457,1047,11.25,0.51,12,0.07,127.00,2799.00,2445,20240521,-41.55,1272,20241210,12.34,1515,-5.68,20250108,1354,5.54,20250102,2445,-41.55,20240521,1272,12.34,20241210,1.03,N,012860,500,366 억,,1176598,N,N,0,N,00,N
+20250213,110300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1429,19,2,1.35,61452820,43473,106.61,1410,1430,1403,1833,987,1410,1413.59,1.61,0,8128,1435,1422,1415,1402,1395,1419,1399,366,423,500,1010,1,1,73233457,1047,11.25,0.51,12,0.06,127.00,2799.00,2445,20240521,-41.55,1272,20241210,12.34,1515,-5.68,20250108,1354,5.54,20250102,2445,-41.55,20240521,1272,12.34,20241210,1.03,N,012860,500,366 억,,1176598,N,N,0,N,00,N
+20250213,100301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1416,6,2,0.43,31335026,22262,54.59,1410,1425,1403,1833,987,1410,1407.56,1.61,0,6364,1435,1422,1415,1402,1395,1419,1399,366,423,500,1010,1,1,73233457,1037,11.15,0.51,12,0.03,127.00,2799.00,2445,20240521,-42.09,1272,20241210,11.32,1515,-6.53,20250108,1354,4.58,20250102,2445,-42.09,20240521,1272,11.32,20241210,1.03,N,012860,500,366 억,,1176598,N,N,0,N,00,N
+20250213,090300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1410,0,3,0.00,1859790,1319,3.23,1410,1410,1410,1833,987,1410,1410.00,1.61,0,1319,1435,1422,1415,1402,1395,1419,1399,366,423,500,1010,1,1,73233457,1033,11.10,0.50,12,0.00,127.00,2799.00,2445,20240521,-42.33,1272,20241210,10.85,1515,-6.93,20250108,1354,4.14,20250102,2445,-42.33,20240521,1272,10.85,20241210,1.03,N,012860,500,366 억,,1176598,N,N,0,N,00,N
 20250212,160300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1410,-11,5,-0.77,57486736,40691,51.12,1416,1428,1408,1847,995,1421,1412.81,1.61,0,-1659,1435,1427,1421,1413,1407,1425,1411,366,426,500,1020,1,1,73233457,1033,11.10,0.50,12,0.06,127.00,2799.00,2445,20240521,-42.33,1272,20241210,10.85,1515,-6.93,20250108,1354,4.14,20250102,2445,-42.33,20240521,1272,10.85,20241210,1.04,N,012860,500,366 억,,1178257,N,N,0,N,00,N
 20250212,150300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1416,-5,5,-0.35,50261723,35568,44.68,1416,1428,1408,1847,995,1421,1413.12,1.61,0,-1623,1435,1427,1421,1413,1407,1425,1411,366,426,500,1020,1,1,73233457,1037,11.15,0.51,12,0.05,127.00,2799.00,2445,20240521,-42.09,1272,20241210,11.32,1515,-6.53,20250108,1354,4.58,20250102,2445,-42.09,20240521,1272,11.32,20241210,1.04,N,012860,500,366 억,,1178257,N,N,0,N,00,N
 20250212,140300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1416,-5,5,-0.35,40538474,28684,36.03,1416,1428,1408,1847,995,1421,1413.28,1.61,0,-1555,1435,1427,1421,1413,1407,1425,1411,366,426,500,1020,1,1,73233457,1037,11.15,0.51,12,0.04,127.00,2799.00,2445,20240521,-42.09,1272,20241210,11.32,1515,-6.53,20250108,1354,4.58,20250102,2445,-42.09,20240521,1272,11.32,20241210,1.04,N,012860,500,366 억,,1178257,N,N,0,N,00,N
diff --git a/013000/price/prices-20250201.csv b/013000/price/prices-20250201.csv
index 519654a80078..cd4294274b18 100644
--- a/013000/price/prices-20250201.csv
+++ b/013000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160302,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1346,16,2,1.20,144092466,108862,63.22,1310,1349,1310,1729,931,1330,1323.63,0.53,0,5989,1393,1361,1333,1301,1273,1347,1287,144,399,500,930,1,1,28705031,386,15.12,0.80,12,0.38,89.00,1687.00,1900,20241216,-29.16,1105,20240806,21.81,1680,-19.88,20250103,1305,3.14,20250212,1900,-29.16,20241216,1105,21.81,20240806,0.76,N,013000,500,143 억,,150831,N,N,26,N,00,N
+20250213,150302,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1346,16,2,1.20,142710357,107835,62.62,1310,1349,1310,1729,931,1330,1323.41,0.53,0,6066,1393,1361,1333,1301,1273,1347,1287,144,399,500,930,1,1,28705031,386,15.12,0.80,12,0.38,89.00,1687.00,1900,20241216,-29.16,1105,20240806,21.81,1680,-19.88,20250103,1305,3.14,20250212,1900,-29.16,20241216,1105,21.81,20240806,0.76,N,013000,500,143 억,,150831,N,N,13,N,00,N
+20250213,140301,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1347,17,2,1.28,140514149,106203,61.67,1310,1349,1310,1729,931,1330,1323.07,0.53,0,5432,1393,1361,1333,1301,1273,1347,1287,144,399,500,930,1,1,28705031,387,15.13,0.80,12,0.37,89.00,1687.00,1900,20241216,-29.11,1105,20240806,21.90,1680,-19.82,20250103,1305,3.22,20250212,1900,-29.11,20241216,1105,21.90,20240806,0.76,N,013000,500,143 억,,150831,N,N,13,N,00,N
+20250213,130302,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1332,2,2,0.15,120024560,90929,52.80,1310,1341,1310,1729,931,1330,1319.98,0.53,0,5353,1393,1361,1333,1301,1273,1347,1287,144,399,500,930,1,1,28705031,382,14.97,0.79,12,0.32,89.00,1687.00,1900,20241216,-29.89,1105,20240806,20.54,1680,-20.71,20250103,1305,2.07,20250212,1900,-29.89,20241216,1105,20.54,20240806,0.76,N,013000,500,143 억,,150831,N,N,13,N,00,N
+20250213,120302,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1336,6,2,0.45,117608073,89115,51.75,1310,1341,1310,1729,931,1330,1319.73,0.53,0,4481,1393,1361,1333,1301,1273,1347,1287,144,399,500,930,1,1,28705031,383,15.01,0.79,12,0.31,89.00,1687.00,1900,20241216,-29.68,1105,20240806,20.90,1680,-20.48,20250103,1305,2.38,20250212,1900,-29.68,20241216,1105,20.90,20240806,0.76,N,013000,500,143 억,,150831,N,N,13,N,00,N
+20250213,110301,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1319,-11,5,-0.83,22726551,17219,10.00,1310,1341,1310,1729,931,1330,1319.85,0.53,0,966,1393,1361,1333,1301,1273,1347,1287,144,399,500,930,1,1,28705031,379,14.82,0.78,12,0.06,89.00,1687.00,1900,20241216,-30.58,1105,20240806,19.37,1680,-21.49,20250103,1305,1.07,20250212,1900,-30.58,20241216,1105,19.37,20240806,0.76,N,013000,500,143 억,,150831,N,N,13,N,00,N
+20250213,100302,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1317,-13,5,-0.98,3907915,2952,1.71,1310,1341,1310,1729,931,1330,1323.82,0.53,0,-922,1393,1361,1333,1301,1273,1347,1287,144,399,500,930,1,1,28705031,378,14.80,0.78,12,0.01,89.00,1687.00,1900,20241216,-30.68,1105,20240806,19.19,1680,-21.61,20250103,1305,0.92,20250212,1900,-30.68,20241216,1105,19.19,20240806,0.76,N,013000,500,143 억,,150831,N,N,13,N,00,N
+20250213,090300,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1329,-1,5,-0.08,467784,357,0.21,1310,1329,1310,1729,931,1330,1310.32,0.53,0,-57,1393,1361,1333,1301,1273,1347,1287,144,399,500,930,1,1,28705031,381,14.93,0.79,12,0.00,89.00,1687.00,1900,20241216,-30.05,1105,20240806,20.27,1680,-20.89,20250103,1305,1.84,20250212,1900,-30.05,20241216,1105,20.27,20240806,0.76,N,013000,500,143 억,,150831,N,N,13,N,00,N
 20250212,160300,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1330,-29,5,-2.13,228755329,172208,532.54,1365,1365,1305,1766,952,1359,1328.36,0.53,0,8545,1393,1376,1363,1346,1333,1369,1339,144,407,500,950,1,1,28705031,382,14.94,0.79,12,0.60,89.00,1687.00,1900,20241216,-30.00,1105,20240806,20.36,1680,-20.83,20250103,1305,1.92,20250212,1900,-30.00,20241216,1105,20.36,20240806,0.77,N,013000,500,143 억,,152780,N,N,13,N,00,N
 20250212,150300,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1326,-33,5,-2.43,221030188,166384,514.53,1365,1365,1305,1766,952,1359,1328.43,0.53,0,10252,1393,1376,1363,1346,1333,1369,1339,144,407,500,950,1,1,28705031,381,14.90,0.79,12,0.58,89.00,1687.00,1900,20241216,-30.21,1105,20240806,20.00,1680,-21.07,20250103,1305,1.61,20250212,1900,-30.21,20241216,1105,20.00,20240806,0.77,N,013000,500,143 억,,152780,N,N,0,N,00,N
 20250212,140300,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1324,-35,5,-2.58,212580962,159989,494.76,1365,1365,1305,1766,952,1359,1328.72,0.53,0,10597,1393,1376,1363,1346,1333,1369,1339,144,407,500,950,1,1,28705031,380,14.88,0.78,12,0.56,89.00,1687.00,1900,20241216,-30.32,1105,20240806,19.82,1680,-21.19,20250103,1305,1.46,20250212,1900,-30.32,20241216,1105,19.82,20240806,0.77,N,013000,500,143 억,,152780,N,N,0,N,00,N
diff --git a/013030/price/prices-20250201.csv b/013030/price/prices-20250201.csv
index 748f7c1ba1a3..0d74267e201f 100644
--- a/013030/price/prices-20250201.csv
+++ b/013030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160302,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28900,900,2,3.21,2788142500,98667,136.02,28200,28900,27650,36400,19600,28000,28256.63,27.03,0,6061,28533,28266,27883,27616,27233,28400,27750,68,8400,500,21280,50,1,12295442,3553,7.91,0.90,12,0.80,3655.00,32003.00,32450,20250122,-10.94,22400,20241031,29.02,32450,-10.94,20250122,24700,17.00,20250109,32450,-10.94,20250122,22400,29.02,20241031,0.97,N,013030,500,68 억,,3323700,N,N,185,N,00,N
+20250213,150302,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28700,700,2,2.50,2369593050,84126,115.98,28200,28700,27650,36400,19600,28000,28167.19,27.03,0,11830,28533,28266,27883,27616,27233,28400,27750,68,8400,500,21280,50,1,12295442,3529,7.85,0.90,12,0.68,3655.00,32003.00,32450,20250122,-11.56,22400,20241031,28.12,32450,-11.56,20250122,24700,16.19,20250109,32450,-11.56,20250122,22400,28.12,20241031,0.97,N,013030,500,68 억,,3323700,N,N,128,N,00,N
+20250213,140302,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28100,100,2,0.36,1663827250,59337,81.80,28200,28450,27650,36400,19600,28000,28040.30,27.03,0,12012,28533,28266,27883,27616,27233,28400,27750,68,8400,500,21280,50,1,12295442,3455,7.69,0.88,12,0.48,3655.00,32003.00,32450,20250122,-13.41,22400,20241031,25.45,32450,-13.41,20250122,24700,13.77,20250109,32450,-13.41,20250122,22400,25.45,20241031,0.97,N,013030,500,68 억,,3323700,N,N,128,N,00,N
+20250213,130302,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28350,350,2,1.25,1372183800,49021,67.58,28200,28400,27650,36400,19600,28000,27991.75,27.03,0,8849,28533,28266,27883,27616,27233,28400,27750,68,8400,500,21280,50,1,12295442,3486,7.76,0.89,12,0.40,3655.00,32003.00,32450,20250122,-12.63,22400,20241031,26.56,32450,-12.63,20250122,24700,14.78,20250109,32450,-12.63,20250122,22400,26.56,20241031,0.97,N,013030,500,68 억,,3323700,N,N,128,N,00,N
+20250213,120302,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28300,300,2,1.07,1180862900,42263,58.26,28200,28400,27650,36400,19600,28000,27940.82,27.03,0,5718,28533,28266,27883,27616,27233,28400,27750,68,8400,500,21280,50,1,12295442,3480,7.74,0.88,12,0.34,3655.00,32003.00,32450,20250122,-12.79,22400,20241031,26.34,32450,-12.79,20250122,24700,14.57,20250109,32450,-12.79,20250122,22400,26.34,20241031,0.97,N,013030,500,68 억,,3323700,N,N,128,N,00,N
+20250213,110301,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,27950,-50,5,-0.18,883571450,31728,43.74,28200,28300,27650,36400,19600,28000,27848.32,27.03,0,2902,28533,28266,27883,27616,27233,28400,27750,68,8400,500,21280,50,1,12295442,3437,7.65,0.87,12,0.26,3655.00,32003.00,32450,20250122,-13.87,22400,20241031,24.78,32450,-13.87,20250122,24700,13.16,20250109,32450,-13.87,20250122,22400,24.78,20241031,0.97,N,013030,500,68 억,,3323700,N,N,128,N,00,N
+20250213,100302,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,27800,-200,5,-0.71,710155450,25508,35.17,28200,28300,27650,36400,19600,28000,27840.50,27.03,0,402,28533,28266,27883,27616,27233,28400,27750,68,8400,500,21280,50,1,12295442,3418,7.61,0.87,12,0.21,3655.00,32003.00,32450,20250122,-14.33,22400,20241031,24.11,32450,-14.33,20250122,24700,12.55,20250109,32450,-14.33,20250122,22400,24.11,20241031,0.97,N,013030,500,68 억,,3323700,N,N,128,N,00,N
+20250213,090301,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,27800,-200,5,-0.71,96624500,3448,4.75,28200,28300,27750,36400,19600,28000,28023.35,27.03,0,-1908,28533,28266,27883,27616,27233,28400,27750,68,8400,500,21280,50,1,12295442,3418,7.61,0.87,12,0.03,3655.00,32003.00,32450,20250122,-14.33,22400,20241031,24.11,32450,-14.33,20250122,24700,12.55,20250109,32450,-14.33,20250122,22400,24.11,20241031,0.97,N,013030,500,68 억,,3323700,N,N,128,N,00,N
 20250212,160300,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28000,200,2,0.72,2017710250,72279,63.75,27600,28150,27500,36100,19500,27800,27915.58,27.15,0,-17295,28900,28350,27850,27300,26800,28625,27575,68,8300,500,21120,50,1,12295442,3443,7.66,0.87,12,0.59,3655.00,32003.00,32450,20250122,-13.71,22400,20241031,25.00,32450,-13.71,20250122,24700,13.36,20250109,32450,-13.71,20250122,22400,25.00,20241031,0.98,N,013030,500,68 억,,3338698,N,N,128,N,00,N
 20250212,150300,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,27950,150,2,0.54,1927008650,69036,60.89,27600,28150,27500,36100,19500,27800,27913.10,27.15,0,-17401,28900,28350,27850,27300,26800,28625,27575,68,8300,500,21120,50,1,12295442,3437,7.65,0.87,12,0.56,3655.00,32003.00,32450,20250122,-13.87,22400,20241031,24.78,32450,-13.87,20250122,24700,13.16,20250109,32450,-13.87,20250122,22400,24.78,20241031,0.98,N,013030,500,68 억,,3338698,N,N,22,N,00,N
 20250212,140301,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,27700,-100,5,-0.36,1515490600,54302,47.89,27600,28150,27500,36100,19500,27800,27908.56,27.15,0,-14241,28900,28350,27850,27300,26800,28625,27575,68,8300,500,21120,50,1,12295442,3406,7.58,0.87,12,0.44,3655.00,32003.00,32450,20250122,-14.64,22400,20241031,23.66,32450,-14.64,20250122,24700,12.15,20250109,32450,-14.64,20250122,22400,23.66,20241031,0.98,N,013030,500,68 억,,3338698,N,N,22,N,00,N
diff --git a/013120/price/prices-20250201.csv b/013120/price/prices-20250201.csv
index 8cb2261ce98a..5d731acff70d 100644
--- a/013120/price/prices-20250201.csv
+++ b/013120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160302,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2260,45,2,2.03,213504720,95387,327.33,2255,2260,2215,2875,1555,2215,2238.30,2.72,0,-5731,2231,2222,2211,2202,2191,2227,2207,454,660,500,1630,5,1,90808100,2052,4.82,0.20,12,0.11,469.00,11397.00,3140,20240206,-28.03,2195,20250203,2.96,2370,-4.64,20250103,2195,2.96,20250203,3130,-27.80,20240215,2195,2.96,20250203,0.30,N,013120,500,454 억,,2472154,N,N,217,N,00,N
+20250213,150302,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2250,35,2,1.58,212068670,94751,325.15,2255,2260,2215,2875,1555,2215,2238.17,2.72,0,-5691,2231,2222,2211,2202,2191,2227,2207,454,660,500,1630,5,1,90808100,2043,4.80,0.20,12,0.10,469.00,11397.00,3140,20240206,-28.34,2195,20250203,2.51,2370,-5.06,20250103,2195,2.51,20250203,3130,-28.12,20240215,2195,2.51,20250203,0.30,N,013120,500,454 억,,2472154,N,N,0,N,00,N
+20250213,140302,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2255,40,2,1.81,208867185,93331,320.27,2255,2260,2215,2875,1555,2215,2237.92,2.72,0,-5182,2231,2222,2211,2202,2191,2227,2207,454,660,500,1630,5,1,90808100,2048,4.81,0.20,12,0.10,469.00,11397.00,3140,20240206,-28.18,2195,20250203,2.73,2370,-4.85,20250103,2195,2.73,20250203,3130,-27.96,20240215,2195,2.73,20250203,0.30,N,013120,500,454 억,,2472154,N,N,0,N,00,N
+20250213,130302,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2240,25,2,1.13,206047040,92080,315.98,2255,2260,2215,2875,1555,2215,2237.70,2.72,0,-6292,2231,2222,2211,2202,2191,2227,2207,454,660,500,1630,5,1,90808100,2034,4.78,0.20,12,0.10,469.00,11397.00,3140,20240206,-28.66,2195,20250203,2.05,2370,-5.49,20250103,2195,2.05,20250203,3130,-28.43,20240215,2195,2.05,20250203,0.30,N,013120,500,454 억,,2472154,N,N,0,N,00,N
+20250213,120302,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2240,25,2,1.13,149366855,66782,229.17,2255,2260,2215,2875,1555,2215,2236.63,2.72,0,-8591,2231,2222,2211,2202,2191,2227,2207,454,660,500,1630,5,1,90808100,2034,4.78,0.20,12,0.07,469.00,11397.00,3140,20240206,-28.66,2195,20250203,2.05,2370,-5.49,20250103,2195,2.05,20250203,3130,-28.43,20240215,2195,2.05,20250203,0.30,N,013120,500,454 억,,2472154,N,N,0,N,00,N
+20250213,110301,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2215,0,3,0.00,18243200,8202,28.15,2255,2255,2215,2875,1555,2215,2224.24,2.72,0,-692,2231,2222,2211,2202,2191,2227,2207,454,660,500,1630,5,1,90808100,2011,4.72,0.19,12,0.01,469.00,11397.00,3140,20240206,-29.46,2195,20250203,0.91,2370,-6.54,20250103,2195,0.91,20250203,3130,-29.23,20240215,2195,0.91,20250203,0.30,N,013120,500,454 억,,2472154,N,N,0,N,00,N
+20250213,100302,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2225,10,2,0.45,13541775,6082,20.87,2255,2255,2220,2875,1555,2215,2226.53,2.72,0,204,2231,2222,2211,2202,2191,2227,2207,454,660,500,1630,5,1,90808100,2020,4.74,0.20,12,0.01,469.00,11397.00,3140,20240206,-29.14,2195,20250203,1.37,2370,-6.12,20250103,2195,1.37,20250203,3130,-28.91,20240215,2195,1.37,20250203,0.30,N,013120,500,454 억,,2472154,N,N,0,N,00,N
+20250213,090301,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2240,25,2,1.13,112735,50,0.17,2255,2255,2240,2875,1555,2215,2254.70,2.72,0,-7,2231,2222,2211,2202,2191,2227,2207,454,660,500,1630,5,1,90808100,2034,4.78,0.20,12,0.00,469.00,11397.00,3140,20240206,-28.66,2195,20250203,2.05,2370,-5.49,20250103,2195,2.05,20250203,3130,-28.43,20240215,2195,2.05,20250203,0.30,N,013120,500,454 억,,2472154,N,N,0,N,00,N
 20250212,160301,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2215,20,2,0.91,64421440,29137,57.93,2205,2220,2200,2850,1540,2195,2210.98,2.72,0,975,2228,2211,2203,2186,2178,2207,2182,454,655,500,1620,5,1,90808100,2011,4.72,0.19,12,0.03,469.00,11397.00,3140,20240206,-29.46,2195,20250203,0.91,2370,-6.54,20250103,2195,0.91,20250203,3130,-29.23,20240215,2195,0.91,20250203,0.30,N,013120,500,454 억,,2472684,N,N,23,N,00,N
 20250212,150301,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2220,25,2,1.14,61451125,27796,55.26,2205,2220,2200,2850,1540,2195,2210.79,2.72,0,1366,2228,2211,2203,2186,2178,2207,2182,454,655,500,1620,5,1,90808100,2016,4.73,0.19,12,0.03,469.00,11397.00,3140,20240206,-29.30,2195,20250203,1.14,2370,-6.33,20250103,2195,1.14,20250203,3130,-29.07,20240215,2195,1.14,20250203,0.30,N,013120,500,454 억,,2472684,N,N,23,N,00,N
 20250212,140301,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2220,25,2,1.14,59437590,26889,53.46,2205,2220,2200,2850,1540,2195,2210.48,2.72,0,1366,2228,2211,2203,2186,2178,2207,2182,454,655,500,1620,5,1,90808100,2016,4.73,0.19,12,0.03,469.00,11397.00,3140,20240206,-29.30,2195,20250203,1.14,2370,-6.33,20250103,2195,1.14,20250203,3130,-29.07,20240215,2195,1.14,20250203,0.30,N,013120,500,454 억,,2472684,N,N,23,N,00,N
diff --git a/013310/price/prices-20250201.csv b/013310/price/prices-20250201.csv
index 3021c138bf71..4c47c9684020 100644
--- a/013310/price/prices-20250201.csv
+++ b/013310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2640,130,2,5.18,368548765,141440,208.67,2545,2655,2540,3260,1760,2510,2605.62,3.70,0,50513,2580,2545,2525,2490,2470,2535,2480,194,750,500,1650,5,1,38806582,1024,2.01,0.35,12,0.36,1315.00,7522.00,4500,20240229,-41.33,2165,20241209,21.94,2735,-3.47,20250121,2400,10.00,20250102,4500,-41.33,20240229,2165,21.94,20241209,1.00,N,013310,500,194 억,,1436757,N,N,79,N,00,N
+20250213,150302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2610,100,2,3.98,350203715,134476,198.39,2545,2655,2540,3260,1760,2510,2604.21,3.70,0,49568,2580,2545,2525,2490,2470,2535,2480,194,750,500,1650,5,1,38806582,1013,1.98,0.35,12,0.35,1315.00,7522.00,4500,20240229,-42.00,2165,20241209,20.55,2735,-4.57,20250121,2400,8.75,20250102,4500,-42.00,20240229,2165,20.55,20241209,1.00,N,013310,500,194 억,,1436757,N,N,0,N,00,N
+20250213,140302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2640,130,2,5.18,319179955,122629,180.91,2545,2655,2540,3260,1760,2510,2602.81,3.70,0,45807,2580,2545,2525,2490,2470,2535,2480,194,750,500,1650,5,1,38806582,1024,2.01,0.35,12,0.32,1315.00,7522.00,4500,20240229,-41.33,2165,20241209,21.94,2735,-3.47,20250121,2400,10.00,20250102,4500,-41.33,20240229,2165,21.94,20241209,1.00,N,013310,500,194 억,,1436757,N,N,0,N,00,N
+20250213,130303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2635,125,2,4.98,299769875,115262,170.05,2545,2655,2540,3260,1760,2510,2600.77,3.70,0,41902,2580,2545,2525,2490,2470,2535,2480,194,750,500,1650,5,1,38806582,1023,2.00,0.35,12,0.30,1315.00,7522.00,4500,20240229,-41.44,2165,20241209,21.71,2735,-3.66,20250121,2400,9.79,20250102,4500,-41.44,20240229,2165,21.71,20241209,1.00,N,013310,500,194 억,,1436757,N,N,0,N,00,N
+20250213,120303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2625,115,2,4.58,265173675,102090,150.61,2545,2655,2540,3260,1760,2510,2597.45,3.70,0,38773,2580,2545,2525,2490,2470,2535,2480,194,750,500,1650,5,1,38806582,1019,2.00,0.35,12,0.26,1315.00,7522.00,4500,20240229,-41.67,2165,20241209,21.25,2735,-4.02,20250121,2400,9.38,20250102,4500,-41.67,20240229,2165,21.25,20241209,1.00,N,013310,500,194 억,,1436757,N,N,0,N,00,N
+20250213,110301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2620,110,2,4.38,196614660,76062,112.21,2545,2655,2540,3260,1760,2510,2584.93,3.70,0,44821,2580,2545,2525,2490,2470,2535,2480,194,750,500,1650,5,1,38806582,1017,1.99,0.35,12,0.20,1315.00,7522.00,4500,20240229,-41.78,2165,20241209,21.02,2735,-4.20,20250121,2400,9.17,20250102,4500,-41.78,20240229,2165,21.02,20241209,1.00,N,013310,500,194 억,,1436757,N,N,0,N,00,N
+20250213,100303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2590,80,2,3.19,123974910,48243,71.17,2545,2595,2540,3260,1760,2510,2569.80,3.70,0,36025,2580,2545,2525,2490,2470,2535,2480,194,750,500,1650,5,1,38806582,1005,1.97,0.34,12,0.12,1315.00,7522.00,4500,20240229,-42.44,2165,20241209,19.63,2735,-5.30,20250121,2400,7.92,20250102,4500,-42.44,20240229,2165,19.63,20241209,1.00,N,013310,500,194 억,,1436757,N,N,0,N,00,N
+20250213,090301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2545,35,2,1.39,155245,61,0.09,2545,2545,2545,3260,1760,2510,2545.00,3.70,0,0,2580,2545,2525,2490,2470,2535,2480,194,750,500,1650,5,1,38806582,988,1.94,0.34,12,0.00,1315.00,7522.00,4500,20240229,-43.44,2165,20241209,17.55,2735,-6.95,20250121,2400,6.04,20250102,4500,-43.44,20240229,2165,17.55,20241209,1.00,N,013310,500,194 억,,1436757,N,N,0,N,00,N
 20250212,160301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2510,-30,5,-1.18,168156280,66701,181.41,2555,2560,2505,3300,1780,2540,2521.05,3.75,0,-17013,2593,2566,2543,2516,2493,2565,2515,194,760,500,1670,5,1,38806582,974,1.91,0.33,12,0.17,1315.00,7522.00,4500,20240229,-44.22,2165,20241209,15.94,2735,-8.23,20250121,2400,4.58,20250102,4500,-44.22,20240229,2165,15.94,20241209,0.99,N,013310,500,194 억,,1453770,N,N,7,N,00,N
 20250212,150301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2510,-30,5,-1.18,148498680,58895,160.18,2555,2560,2505,3300,1780,2540,2521.41,3.75,0,-15781,2593,2566,2543,2516,2493,2565,2515,194,760,500,1670,5,1,38806582,974,1.91,0.33,12,0.15,1315.00,7522.00,4500,20240229,-44.22,2165,20241209,15.94,2735,-8.23,20250121,2400,4.58,20250102,4500,-44.22,20240229,2165,15.94,20241209,0.99,N,013310,500,194 억,,1453770,N,N,7,N,00,N
 20250212,140301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2520,-20,5,-0.79,140779005,55824,151.83,2555,2560,2505,3300,1780,2540,2521.84,3.75,0,-14623,2593,2566,2543,2516,2493,2565,2515,194,760,500,1670,5,1,38806582,978,1.92,0.34,12,0.14,1315.00,7522.00,4500,20240229,-44.00,2165,20241209,16.40,2735,-7.86,20250121,2400,5.00,20250102,4500,-44.00,20240229,2165,16.40,20241209,0.99,N,013310,500,194 억,,1453770,N,N,7,N,00,N
diff --git a/013360/price/prices-20250201.csv b/013360/price/prices-20250201.csv
index 1ee5c0cd17bb..43568dcefc0d 100644
--- a/013360/price/prices-20250201.csv
+++ b/013360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160303,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3170,160,2,5.32,7620634105,2409483,370.18,3005,3275,3005,3910,2110,3010,3162.76,64.04,0,183423,3210,3110,3050,2950,2890,3080,2920,270,900,500,1860,5,1,54024880,1713,42.27,1.37,12,4.46,75.00,2309.00,5500,20241211,-42.36,1110,20240307,185.59,4680,-32.26,20250102,2915,8.75,20250210,5500,-42.36,20241211,1110,185.59,20240307,0.17,N,013360,500,270 억,,34595546,N,N,50,N,00,N
+20250213,150303,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3140,130,2,4.32,7337856290,2320311,356.48,3005,3275,3005,3910,2110,3010,3162.45,64.04,0,170334,3210,3110,3050,2950,2890,3080,2920,270,900,500,1860,5,1,54024880,1696,41.87,1.36,12,4.29,75.00,2309.00,5500,20241211,-42.91,1110,20240307,182.88,4680,-32.91,20250102,2915,7.72,20250210,5500,-42.91,20241211,1110,182.88,20240307,0.17,N,013360,500,270 억,,34595546,N,N,25,N,00,N
+20250213,140303,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3185,175,2,5.81,6849375320,2165393,332.68,3005,3275,3005,3910,2110,3010,3163.11,64.04,0,165789,3210,3110,3050,2950,2890,3080,2920,270,900,500,1860,5,1,54024880,1721,42.47,1.38,12,4.01,75.00,2309.00,5500,20241211,-42.09,1110,20240307,186.94,4680,-31.94,20250102,2915,9.26,20250210,5500,-42.09,20241211,1110,186.94,20240307,0.17,N,013360,500,270 억,,34595546,N,N,25,N,00,N
+20250213,130303,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3170,160,2,5.32,6301466825,1993200,306.22,3005,3275,3005,3910,2110,3010,3161.48,64.04,0,160996,3210,3110,3050,2950,2890,3080,2920,270,900,500,1860,5,1,54024880,1713,42.27,1.37,12,3.69,75.00,2309.00,5500,20241211,-42.36,1110,20240307,185.59,4680,-32.26,20250102,2915,8.75,20250210,5500,-42.36,20241211,1110,185.59,20240307,0.17,N,013360,500,270 억,,34595546,N,N,25,N,00,N
+20250213,120303,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3155,145,2,4.82,4508476140,1433977,220.31,3005,3275,3005,3910,2110,3010,3144.04,64.04,0,124093,3210,3110,3050,2950,2890,3080,2920,270,900,500,1860,5,1,54024880,1704,42.07,1.37,12,2.65,75.00,2309.00,5500,20241211,-42.64,1110,20240307,184.23,4680,-32.59,20250102,2915,8.23,20250210,5500,-42.64,20241211,1110,184.23,20240307,0.17,N,013360,500,270 억,,34595546,N,N,25,N,00,N
+20250213,110302,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3085,75,2,2.49,1980194640,642235,98.67,3005,3125,3005,3910,2110,3010,3083.29,64.04,0,67075,3210,3110,3050,2950,2890,3080,2920,270,900,500,1860,5,1,54024880,1667,41.13,1.34,12,1.19,75.00,2309.00,5500,20241211,-43.91,1110,20240307,177.93,4680,-34.08,20250102,2915,5.83,20250210,5500,-43.91,20241211,1110,177.93,20240307,0.17,N,013360,500,270 억,,34595546,N,N,25,N,00,N
+20250213,100303,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3065,55,2,1.83,1332420225,432870,66.50,3005,3125,3005,3910,2110,3010,3078.11,64.04,0,77596,3210,3110,3050,2950,2890,3080,2920,270,900,500,1860,5,1,54024880,1656,40.87,1.33,12,0.80,75.00,2309.00,5500,20241211,-44.27,1110,20240307,176.13,4680,-34.51,20250102,2915,5.15,20250210,5500,-44.27,20241211,1110,176.13,20240307,0.17,N,013360,500,270 억,,34595546,N,N,25,N,00,N
+20250213,090301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3045,35,2,1.16,211011475,69207,10.63,3005,3085,3005,3910,2110,3010,3048.99,64.04,0,15516,3210,3110,3050,2950,2890,3080,2920,270,900,500,1860,5,1,54024880,1645,40.60,1.32,12,0.13,75.00,2309.00,5500,20241211,-44.64,1110,20240307,174.32,4680,-34.94,20250102,2915,4.46,20250210,5500,-44.64,20241211,1110,174.32,20240307,0.17,N,013360,500,270 억,,34595546,N,N,25,N,00,N
 20250212,160301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3010,-60,5,-1.95,1955207635,641199,101.60,3110,3150,2990,3990,2150,3070,3049.42,64.21,0,-94105,3196,3132,3061,2997,2926,3165,3030,270,920,500,1900,5,1,54024880,1626,40.13,1.30,12,1.19,75.00,2309.00,5500,20241211,-45.27,1110,20240307,171.17,4680,-35.68,20250102,2915,3.26,20250210,5500,-45.27,20241211,1110,171.17,20240307,0.16,N,013360,500,270 억,,34691411,N,N,25,N,00,N
 20250212,150301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3000,-70,5,-2.28,1875231270,614606,97.39,3110,3150,2990,3990,2150,3070,3051.11,64.21,0,-83266,3196,3132,3061,2997,2926,3165,3030,270,920,500,1900,5,1,54024880,1621,40.00,1.30,12,1.14,75.00,2309.00,5500,20241211,-45.45,1110,20240307,170.27,4680,-35.90,20250102,2915,2.92,20250210,5500,-45.45,20241211,1110,170.27,20240307,0.16,N,013360,500,270 억,,34691411,N,N,0,N,00,N
 20250212,140302,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3010,-60,5,-1.95,1591530940,520049,82.40,3110,3150,2995,3990,2150,3070,3060.35,64.21,0,-54051,3196,3132,3061,2997,2926,3165,3030,270,920,500,1900,5,1,54024880,1626,40.13,1.30,12,0.96,75.00,2309.00,5500,20241211,-45.27,1110,20240307,171.17,4680,-35.68,20250102,2915,3.26,20250210,5500,-45.27,20241211,1110,171.17,20240307,0.16,N,013360,500,270 억,,34691411,N,N,0,N,00,N
diff --git a/013520/price/prices-20250201.csv b/013520/price/prices-20250201.csv
index 3b747361790b..9324d6b90891 100644
--- a/013520/price/prices-20250201.csv
+++ b/013520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160303,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1515,0,3,0.00,64714538,42648,300.59,1512,1544,1500,1969,1061,1515,1517.41,1.39,0,-3701,1536,1525,1518,1507,1500,1522,1504,250,454,500,1090,1,1,50051252,758,21.96,0.47,12,0.09,69.00,3242.00,2510,20240617,-39.64,1400,20241209,8.21,1620,-6.48,20250107,1455,4.12,20250203,2510,-39.64,20240617,1400,8.21,20241209,0.76,N,013520,500,250 억,,693369,N,N,50,N,00,N
+20250213,150303,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1515,0,3,0.00,61008369,40202,283.35,1512,1544,1500,1969,1061,1515,1517.55,1.39,0,-2409,1536,1525,1518,1507,1500,1522,1504,250,454,500,1090,1,1,50051252,758,21.96,0.47,12,0.08,69.00,3242.00,2510,20240617,-39.64,1400,20241209,8.21,1620,-6.48,20250107,1455,4.12,20250203,2510,-39.64,20240617,1400,8.21,20241209,0.76,N,013520,500,250 억,,693369,N,N,199,N,00,N
+20250213,140303,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1525,10,2,0.66,59352537,39109,275.65,1512,1544,1500,1969,1061,1515,1517.62,1.39,0,-2217,1536,1525,1518,1507,1500,1522,1504,250,454,500,1090,1,1,50051252,763,22.10,0.47,12,0.08,69.00,3242.00,2510,20240617,-39.24,1400,20241209,8.93,1620,-5.86,20250107,1455,4.81,20250203,2510,-39.24,20240617,1400,8.93,20241209,0.76,N,013520,500,250 억,,693369,N,N,199,N,00,N
+20250213,130303,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1535,20,2,1.32,44403395,29303,206.53,1512,1544,1500,1969,1061,1515,1515.32,1.39,0,-1872,1536,1525,1518,1507,1500,1522,1504,250,454,500,1090,1,1,50051252,768,22.25,0.47,12,0.06,69.00,3242.00,2510,20240617,-38.84,1400,20241209,9.64,1620,-5.25,20250107,1455,5.50,20250203,2510,-38.84,20240617,1400,9.64,20241209,0.76,N,013520,500,250 억,,693369,N,N,199,N,00,N
+20250213,120303,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1523,8,2,0.53,31536584,20916,147.42,1512,1527,1500,1969,1061,1515,1507.77,1.39,0,-1320,1536,1525,1518,1507,1500,1522,1504,250,454,500,1090,1,1,50051252,762,22.07,0.47,12,0.04,69.00,3242.00,2510,20240617,-39.32,1400,20241209,8.79,1620,-5.99,20250107,1455,4.67,20250203,2510,-39.32,20240617,1400,8.79,20241209,0.76,N,013520,500,250 억,,693369,N,N,199,N,00,N
+20250213,110302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1515,0,3,0.00,22247007,14790,104.24,1512,1527,1500,1969,1061,1515,1504.19,1.39,0,-508,1536,1525,1518,1507,1500,1522,1504,250,454,500,1090,1,1,50051252,758,21.96,0.47,12,0.03,69.00,3242.00,2510,20240617,-39.64,1400,20241209,8.21,1620,-6.48,20250107,1455,4.12,20250203,2510,-39.64,20240617,1400,8.21,20241209,0.76,N,013520,500,250 억,,693369,N,N,199,N,00,N
+20250213,100303,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1512,-3,5,-0.20,18071423,12031,84.80,1512,1527,1500,1969,1061,1515,1502.07,1.39,0,259,1536,1525,1518,1507,1500,1522,1504,250,454,500,1090,1,1,50051252,757,21.91,0.47,12,0.02,69.00,3242.00,2510,20240617,-39.76,1400,20241209,8.00,1620,-6.67,20250107,1455,3.92,20250203,2510,-39.76,20240617,1400,8.00,20241209,0.76,N,013520,500,250 억,,693369,N,N,199,N,00,N
+20250213,090302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1515,0,3,0.00,0,0,0.00,0,0,0,1969,1061,1515,0.00,1.39,0,0,1536,1525,1518,1507,1500,1522,1504,250,454,500,1090,1,1,50051252,758,21.96,0.47,12,0.00,69.00,3242.00,2510,20240617,-39.64,1400,20241209,8.21,1620,-6.48,20250107,1455,4.12,20250203,2510,-39.64,20240617,1400,8.21,20241209,0.76,N,013520,500,250 억,,693369,N,N,199,N,00,N
 20250212,160301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1515,0,3,0.00,21525537,14188,26.02,1529,1529,1511,1969,1061,1515,1517.16,1.39,0,-1861,1564,1539,1527,1502,1490,1533,1496,250,454,500,1090,1,1,50051252,758,21.96,0.47,12,0.03,69.00,3242.00,2510,20240617,-39.64,1400,20241209,8.21,1620,-6.48,20250107,1455,4.12,20250203,2510,-39.64,20240617,1400,8.21,20241209,0.75,N,013520,500,250 억,,695207,N,N,199,N,00,N
 20250212,150301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1525,10,2,0.66,19152490,12622,23.15,1529,1529,1511,1969,1061,1515,1517.39,1.39,0,-1252,1564,1539,1527,1502,1490,1533,1496,250,454,500,1090,1,1,50051252,763,22.10,0.47,12,0.03,69.00,3242.00,2510,20240617,-39.24,1400,20241209,8.93,1620,-5.86,20250107,1455,4.81,20250203,2510,-39.24,20240617,1400,8.93,20241209,0.75,N,013520,500,250 억,,695207,N,N,0,N,00,N
 20250212,140302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1525,10,2,0.66,18129073,11949,21.91,1529,1529,1511,1969,1061,1515,1517.20,1.39,0,-1103,1564,1539,1527,1502,1490,1533,1496,250,454,500,1090,1,1,50051252,763,22.10,0.47,12,0.02,69.00,3242.00,2510,20240617,-39.24,1400,20241209,8.93,1620,-5.86,20250107,1455,4.81,20250203,2510,-39.24,20240617,1400,8.93,20241209,0.75,N,013520,500,250 억,,695207,N,N,0,N,00,N
diff --git a/013570/price/prices-20250201.csv b/013570/price/prices-20250201.csv
index c4f9c4c203c8..fb77954314af 100644
--- a/013570/price/prices-20250201.csv
+++ b/013570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160303,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4020,90,2,2.29,179492465,44952,142.42,3895,4035,3895,5100,2755,3930,3992.97,1.97,0,6233,3976,3952,3916,3892,3856,3965,3905,132,1170,500,2750,5,1,26319633,1058,5.83,0.29,12,0.17,690.00,13780.00,6400,20240229,-37.19,3510,20241210,14.53,4130,-2.66,20250120,3755,7.06,20250102,6400,-37.19,20240229,3510,14.53,20241210,3.81,N,013570,500,131 억,,519119,N,N,26,N,00,N
+20250213,150303,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4030,100,2,2.54,171202480,42891,135.89,3895,4030,3895,5100,2755,3930,3991.57,1.97,0,6758,3976,3952,3916,3892,3856,3965,3905,132,1170,500,2750,5,1,26319633,1061,5.84,0.29,12,0.16,690.00,13780.00,6400,20240229,-37.03,3510,20241210,14.81,4130,-2.42,20250120,3755,7.32,20250102,6400,-37.03,20240229,3510,14.81,20241210,3.81,N,013570,500,131 억,,519119,N,N,108,N,00,N
+20250213,140303,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4000,70,2,1.78,149737910,37544,118.95,3895,4030,3895,5100,2755,3930,3988.33,1.97,0,5834,3976,3952,3916,3892,3856,3965,3905,132,1170,500,2750,5,1,26319633,1053,5.80,0.29,12,0.14,690.00,13780.00,6400,20240229,-37.50,3510,20241210,13.96,4130,-3.15,20250120,3755,6.52,20250102,6400,-37.50,20240229,3510,13.96,20241210,3.81,N,013570,500,131 억,,519119,N,N,108,N,00,N
+20250213,130304,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4010,80,2,2.04,126438930,31724,100.51,3895,4030,3895,5100,2755,3930,3985.59,1.97,0,4261,3976,3952,3916,3892,3856,3965,3905,132,1170,500,2750,5,1,26319633,1055,5.81,0.29,12,0.12,690.00,13780.00,6400,20240229,-37.34,3510,20241210,14.25,4130,-2.91,20250120,3755,6.79,20250102,6400,-37.34,20240229,3510,14.25,20241210,3.81,N,013570,500,131 억,,519119,N,N,108,N,00,N
+20250213,120304,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4025,95,2,2.42,105703770,26558,84.14,3895,4030,3895,5100,2755,3930,3980.11,1.97,0,3045,3976,3952,3916,3892,3856,3965,3905,132,1170,500,2750,5,1,26319633,1059,5.83,0.29,12,0.10,690.00,13780.00,6400,20240229,-37.11,3510,20241210,14.67,4130,-2.54,20250120,3755,7.19,20250102,6400,-37.11,20240229,3510,14.67,20241210,3.81,N,013570,500,131 억,,519119,N,N,108,N,00,N
+20250213,110302,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3990,60,2,1.53,87700315,22075,69.94,3895,4015,3895,5100,2755,3930,3972.83,1.97,0,2128,3976,3952,3916,3892,3856,3965,3905,132,1170,500,2750,5,1,26319633,1050,5.78,0.29,12,0.08,690.00,13780.00,6400,20240229,-37.66,3510,20241210,13.68,4130,-3.39,20250120,3755,6.26,20250102,6400,-37.66,20240229,3510,13.68,20241210,3.81,N,013570,500,131 억,,519119,N,N,108,N,00,N
+20250213,100303,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3975,45,2,1.15,36654665,9264,29.35,3895,3980,3895,5100,2755,3930,3956.68,1.97,0,-120,3976,3952,3916,3892,3856,3965,3905,132,1170,500,2750,5,1,26319633,1046,5.76,0.29,12,0.04,690.00,13780.00,6400,20240229,-37.89,3510,20241210,13.25,4130,-3.75,20250120,3755,5.86,20250102,6400,-37.89,20240229,3510,13.25,20241210,3.81,N,013570,500,131 억,,519119,N,N,108,N,00,N
+20250213,090302,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3935,5,2,0.13,4484340,1151,3.65,3895,3935,3895,5100,2755,3930,3896.04,1.97,0,-73,3976,3952,3916,3892,3856,3965,3905,132,1170,500,2750,5,1,26319633,1036,5.70,0.29,12,0.00,690.00,13780.00,6400,20240229,-38.52,3510,20241210,12.11,4130,-4.72,20250120,3755,4.79,20250102,6400,-38.52,20240229,3510,12.11,20241210,3.81,N,013570,500,131 억,,519119,N,N,108,N,00,N
 20250212,160302,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3930,30,2,0.77,122895840,31477,88.36,3880,3940,3880,5070,2730,3900,3904.31,1.92,0,9095,4026,3962,3921,3857,3816,3942,3837,132,1170,500,2730,5,1,26319633,1034,5.70,0.29,12,0.12,690.00,13780.00,6400,20240229,-38.59,3510,20241210,11.97,4130,-4.84,20250120,3755,4.66,20250102,6400,-38.59,20240229,3510,11.97,20241210,3.82,N,013570,500,131 억,,505904,N,N,108,N,00,N
 20250212,150301,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3935,35,2,0.90,119506700,30614,85.94,3880,3935,3880,5070,2730,3900,3903.66,1.92,0,9044,4026,3962,3921,3857,3816,3942,3837,132,1170,500,2730,5,1,26319633,1036,5.70,0.29,12,0.12,690.00,13780.00,6400,20240229,-38.52,3510,20241210,12.11,4130,-4.72,20250120,3755,4.79,20250102,6400,-38.52,20240229,3510,12.11,20241210,3.82,N,013570,500,131 억,,505904,N,N,0,N,00,N
 20250212,140302,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3930,30,2,0.77,117081745,29997,84.21,3880,3935,3880,5070,2730,3900,3903.12,1.92,0,8823,4026,3962,3921,3857,3816,3942,3837,132,1170,500,2730,5,1,26319633,1034,5.70,0.29,12,0.11,690.00,13780.00,6400,20240229,-38.59,3510,20241210,11.97,4130,-4.84,20250120,3755,4.66,20250102,6400,-38.59,20240229,3510,11.97,20241210,3.82,N,013570,500,131 억,,505904,N,N,0,N,00,N
diff --git a/013580/price/prices-20250201.csv b/013580/price/prices-20250201.csv
index 8c1d30727ccc..17db047b3fb0 100644
--- a/013580/price/prices-20250201.csv
+++ b/013580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160303,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12760,460,2,3.74,553519380,43745,299.99,12300,12790,12300,15990,8610,12300,12653.31,5.18,0,11360,12586,12442,12346,12202,12106,12395,12155,447,3690,5000,9100,10,1,8930907,1140,2.41,0.14,12,0.49,5290.00,89706.00,15580,20240821,-18.10,11880,20241209,7.41,13010,-1.92,20250107,11980,6.51,20250203,15580,-18.10,20240821,11880,7.41,20241209,1.57,N,013580,5000,446 억,,462804,N,N,9,N,00,N
+20250213,150303,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12700,400,2,3.25,538283150,42547,291.78,12300,12790,12300,15990,8610,12300,12651.49,5.18,0,11325,12586,12442,12346,12202,12106,12395,12155,447,3690,5000,9100,10,1,8930907,1134,2.40,0.14,12,0.48,5290.00,89706.00,15580,20240821,-18.49,11880,20241209,6.90,13010,-2.38,20250107,11980,6.01,20250203,15580,-18.49,20240821,11880,6.90,20241209,1.57,N,013580,5000,446 억,,462804,N,N,34,N,00,N
+20250213,140303,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12730,430,2,3.50,483462650,38244,262.27,12300,12790,12300,15990,8610,12300,12641.53,5.18,0,12765,12586,12442,12346,12202,12106,12395,12155,447,3690,5000,9100,10,1,8930907,1137,2.41,0.14,12,0.43,5290.00,89706.00,15580,20240821,-18.29,11880,20241209,7.15,13010,-2.15,20250107,11980,6.26,20250203,15580,-18.29,20240821,11880,7.15,20241209,1.57,N,013580,5000,446 억,,462804,N,N,34,N,00,N
+20250213,130304,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12700,400,2,3.25,320406210,25446,174.50,12300,12700,12300,15990,8610,12300,12591.61,5.18,0,6378,12586,12442,12346,12202,12106,12395,12155,447,3690,5000,9100,10,1,8930907,1134,2.40,0.14,12,0.28,5290.00,89706.00,15580,20240821,-18.49,11880,20241209,6.90,13010,-2.38,20250107,11980,6.01,20250203,15580,-18.49,20240821,11880,6.90,20241209,1.57,N,013580,5000,446 억,,462804,N,N,34,N,00,N
+20250213,120304,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12630,330,2,2.68,254605990,20252,138.88,12300,12650,12300,15990,8610,12300,12571.89,5.18,0,4598,12586,12442,12346,12202,12106,12395,12155,447,3690,5000,9100,10,1,8930907,1128,2.39,0.14,12,0.23,5290.00,89706.00,15580,20240821,-18.93,11880,20241209,6.31,13010,-2.92,20250107,11980,5.43,20250203,15580,-18.93,20240821,11880,6.31,20241209,1.57,N,013580,5000,446 억,,462804,N,N,34,N,00,N
+20250213,110302,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12560,260,2,2.11,201568460,16044,110.03,12300,12650,12300,15990,8610,12300,12563.48,5.18,0,3633,12586,12442,12346,12202,12106,12395,12155,447,3690,5000,9100,10,1,8930907,1122,2.37,0.14,12,0.18,5290.00,89706.00,15580,20240821,-19.38,11880,20241209,5.72,13010,-3.46,20250107,11980,4.84,20250203,15580,-19.38,20240821,11880,5.72,20241209,1.57,N,013580,5000,446 억,,462804,N,N,34,N,00,N
+20250213,100304,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12590,290,2,2.36,166858800,13283,91.09,12300,12650,12300,15990,8610,12300,12561.83,5.18,0,3408,12586,12442,12346,12202,12106,12395,12155,447,3690,5000,9100,10,1,8930907,1124,2.38,0.14,12,0.15,5290.00,89706.00,15580,20240821,-19.19,11880,20241209,5.98,13010,-3.23,20250107,11980,5.09,20250203,15580,-19.19,20240821,11880,5.98,20241209,1.57,N,013580,5000,446 억,,462804,N,N,34,N,00,N
+20250213,090302,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12390,90,2,0.73,6861350,555,3.81,12300,12390,12300,15990,8610,12300,12362.79,5.18,0,-31,12586,12442,12346,12202,12106,12395,12155,447,3690,5000,9100,10,1,8930907,1107,2.34,0.14,12,0.01,5290.00,89706.00,15580,20240821,-20.47,11880,20241209,4.29,13010,-4.77,20250107,11980,3.42,20250203,15580,-20.47,20240821,11880,4.29,20241209,1.57,N,013580,5000,446 억,,462804,N,N,34,N,00,N
 20250212,160302,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12300,-120,5,-0.97,179638910,14571,109.48,12440,12490,12250,16140,8700,12420,12328.52,5.20,0,-1565,12546,12482,12436,12372,12326,12460,12350,447,3720,5000,9190,10,1,8930907,1099,2.33,0.14,12,0.16,5290.00,89706.00,15580,20240821,-21.05,11880,20241209,3.54,13010,-5.46,20250107,11980,2.67,20250203,15580,-21.05,20240821,11880,3.54,20241209,1.56,N,013580,5000,446 억,,464116,N,N,34,N,00,N
 20250212,150302,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12330,-90,5,-0.72,171256690,13891,104.37,12440,12490,12250,16140,8700,12420,12328.61,5.20,0,-1425,12546,12482,12436,12372,12326,12460,12350,447,3720,5000,9190,10,1,8930907,1101,2.33,0.14,12,0.16,5290.00,89706.00,15580,20240821,-20.86,11880,20241209,3.79,13010,-5.23,20250107,11980,2.92,20250203,15580,-20.86,20240821,11880,3.79,20241209,1.56,N,013580,5000,446 억,,464116,N,N,0,N,00,N
 20250212,140302,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12330,-90,5,-0.72,161463740,13097,98.41,12440,12490,12250,16140,8700,12420,12328.30,5.20,0,-1166,12546,12482,12436,12372,12326,12460,12350,447,3720,5000,9190,10,1,8930907,1101,2.33,0.14,12,0.15,5290.00,89706.00,15580,20240821,-20.86,11880,20241209,3.79,13010,-5.23,20250107,11980,2.92,20250203,15580,-20.86,20240821,11880,3.79,20241209,1.56,N,013580,5000,446 억,,464116,N,N,0,N,00,N
diff --git a/013700/price/prices-20250201.csv b/013700/price/prices-20250201.csv
index 206323414986..4a6a7f49a4d7 100644
--- a/013700/price/prices-20250201.csv
+++ b/013700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160304,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1334,69,2,5.45,1051872054,794019,371.84,1295,1357,1272,1644,886,1265,1324.73,0.60,0,26722,1351,1307,1276,1232,1201,1292,1217,299,379,500,910,1,1,59750830,797,23.00,0.70,12,1.33,58.00,1908.00,1775,20250110,-24.85,1142,20241115,16.81,1775,-24.85,20250110,1219,9.43,20250206,1775,-24.85,20250110,1142,16.81,20241115,0.20,N,013700,500,298 억,,358069,N,N,46,N,00,N
+20250213,150304,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1330,65,2,5.14,998400881,753860,353.04,1295,1357,1272,1644,886,1265,1324.39,0.60,0,31259,1351,1307,1276,1232,1201,1292,1217,299,379,500,910,1,1,59750830,795,22.93,0.70,12,1.26,58.00,1908.00,1775,20250110,-25.07,1142,20241115,16.46,1775,-25.07,20250110,1219,9.11,20250206,1775,-25.07,20250110,1142,16.46,20241115,0.20,N,013700,500,298 억,,358069,N,N,188,N,00,N
+20250213,140304,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1310,45,2,3.56,936956486,707407,331.28,1295,1357,1272,1644,886,1265,1324.49,0.60,0,34375,1351,1307,1276,1232,1201,1292,1217,299,379,500,910,1,1,59750830,783,22.59,0.69,12,1.18,58.00,1908.00,1775,20250110,-26.20,1142,20241115,14.71,1775,-26.20,20250110,1219,7.47,20250206,1775,-26.20,20250110,1142,14.71,20241115,0.20,N,013700,500,298 억,,358069,N,N,188,N,00,N
+20250213,130304,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1338,73,2,5.77,875274975,660648,309.38,1295,1357,1272,1644,886,1265,1324.87,0.60,0,36708,1351,1307,1276,1232,1201,1292,1217,299,379,500,910,1,1,59750830,799,23.07,0.70,12,1.11,58.00,1908.00,1775,20250110,-24.62,1142,20241115,17.16,1775,-24.62,20250110,1219,9.76,20250206,1775,-24.62,20250110,1142,17.16,20241115,0.20,N,013700,500,298 억,,358069,N,N,188,N,00,N
+20250213,120304,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1338,73,2,5.77,808645059,610788,286.04,1295,1357,1272,1644,886,1265,1323.94,0.60,0,37157,1351,1307,1276,1232,1201,1292,1217,299,379,500,910,1,1,59750830,799,23.07,0.70,12,1.02,58.00,1908.00,1775,20250110,-24.62,1142,20241115,17.16,1775,-24.62,20250110,1219,9.76,20250206,1775,-24.62,20250110,1142,17.16,20241115,0.20,N,013700,500,298 억,,358069,N,N,188,N,00,N
+20250213,110303,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1338,73,2,5.77,741426901,560485,262.48,1295,1357,1272,1644,886,1265,1322.83,0.60,0,32917,1351,1307,1276,1232,1201,1292,1217,299,379,500,910,1,1,59750830,799,23.07,0.70,12,0.94,58.00,1908.00,1775,20250110,-24.62,1142,20241115,17.16,1775,-24.62,20250110,1219,9.76,20250206,1775,-24.62,20250110,1142,17.16,20241115,0.20,N,013700,500,298 억,,358069,N,N,188,N,00,N
+20250213,100304,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1322,57,2,4.51,493320624,374538,175.40,1295,1357,1272,1644,886,1265,1317.14,0.60,0,32408,1351,1307,1276,1232,1201,1292,1217,299,379,500,910,1,1,59750830,790,22.79,0.69,12,0.63,58.00,1908.00,1775,20250110,-25.52,1142,20241115,15.76,1775,-25.52,20250110,1219,8.45,20250206,1775,-25.52,20250110,1142,15.76,20241115,0.20,N,013700,500,298 억,,358069,N,N,188,N,00,N
+20250213,090303,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1286,21,2,1.66,38940531,30126,14.11,1295,1297,1272,1644,886,1265,1292.59,0.60,0,-21762,1351,1307,1276,1232,1201,1292,1217,299,379,500,910,1,1,59750830,768,22.17,0.67,12,0.05,58.00,1908.00,1775,20250110,-27.55,1142,20241115,12.61,1775,-27.55,20250110,1219,5.50,20250206,1775,-27.55,20250110,1142,12.61,20241115,0.20,N,013700,500,298 억,,358069,N,N,188,N,00,N
 20250212,160302,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1265,-22,5,-1.71,269530631,213514,118.24,1295,1320,1245,1673,901,1287,1262.29,0.63,0,-25032,1332,1309,1294,1271,1256,1302,1264,299,386,500,920,1,1,59750830,756,21.81,0.66,12,0.36,58.00,1908.00,1775,20250110,-28.73,1142,20241115,10.77,1775,-28.73,20250110,1219,3.77,20250206,1775,-28.73,20250110,1142,10.77,20241115,0.21,N,013700,500,298 억,,379277,N,N,188,N,00,N
 20250212,150302,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1253,-34,5,-2.64,242687905,192282,106.49,1295,1320,1245,1673,901,1287,1262.15,0.63,0,-21950,1332,1309,1294,1271,1256,1302,1264,299,386,500,920,1,1,59750830,749,21.60,0.66,12,0.32,58.00,1908.00,1775,20250110,-29.41,1142,20241115,9.72,1775,-29.41,20250110,1219,2.79,20250206,1775,-29.41,20250110,1142,9.72,20241115,0.21,N,013700,500,298 억,,379277,N,N,0,N,00,N
 20250212,140303,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1255,-32,5,-2.49,216610167,171408,94.93,1295,1320,1245,1673,901,1287,1263.71,0.63,0,-16957,1332,1309,1294,1271,1256,1302,1264,299,386,500,920,1,1,59750830,750,21.64,0.66,12,0.29,58.00,1908.00,1775,20250110,-29.30,1142,20241115,9.89,1775,-29.30,20250110,1219,2.95,20250206,1775,-29.30,20250110,1142,9.89,20241115,0.21,N,013700,500,298 억,,379277,N,N,0,N,00,N
diff --git a/013720/price/prices-20250201.csv b/013720/price/prices-20250201.csv
index 29e600d80739..926835d28c54 100644
--- a/013720/price/prices-20250201.csv
+++ b/013720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160304,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,720,-1,5,-0.14,134915209,188797,35.85,720,729,711,937,505,721,714.60,1.27,0,15273,764,742,731,709,698,737,704,446,216,1000,490,1,1,44628136,321,-1.82,0.66,12,0.42,-396.00,1094.00,1855,20240314,-61.19,711,20250213,1.27,925,-22.16,20250124,711,1.27,20250213,1855,-61.19,20240314,711,1.27,20250213,0.78,N,013720,1000,446 억,,568990,N,N,0,N,00,N
+20250213,150304,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,717,-4,5,-0.55,124233292,173925,33.03,720,729,711,937,505,721,714.29,1.27,0,16464,764,742,731,709,698,737,704,446,216,1000,490,1,1,44628136,320,-1.81,0.66,12,0.39,-396.00,1094.00,1855,20240314,-61.35,711,20250213,0.84,925,-22.49,20250124,711,0.84,20250213,1855,-61.35,20240314,711,0.84,20250213,0.78,N,013720,1000,446 억,,568990,N,N,0,N,00,N
+20250213,140304,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,717,-4,5,-0.55,107897109,151044,28.68,720,729,711,937,505,721,714.34,1.27,0,7173,764,742,731,709,698,737,704,446,216,1000,490,1,1,44628136,320,-1.81,0.66,12,0.34,-396.00,1094.00,1855,20240314,-61.35,711,20250213,0.84,925,-22.49,20250124,711,0.84,20250213,1855,-61.35,20240314,711,0.84,20250213,0.78,N,013720,1000,446 억,,568990,N,N,0,N,00,N
+20250213,130304,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,711,-10,5,-1.39,95453189,133628,25.37,720,729,711,937,505,721,714.32,1.27,0,5922,764,742,731,709,698,737,704,446,216,1000,490,1,1,44628136,317,-1.80,0.65,12,0.30,-396.00,1094.00,1855,20240314,-61.67,711,20250213,0.00,925,-23.14,20250124,711,0.00,20250213,1855,-61.67,20240314,711,0.00,20250213,0.78,N,013720,1000,446 억,,568990,N,N,0,N,00,N
+20250213,120304,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,717,-4,5,-0.55,72713715,101725,19.32,720,729,711,937,505,721,714.81,1.27,0,3618,764,742,731,709,698,737,704,446,216,1000,490,1,1,44628136,320,-1.81,0.66,12,0.23,-396.00,1094.00,1855,20240314,-61.35,711,20250213,0.84,925,-22.49,20250124,711,0.84,20250213,1855,-61.35,20240314,711,0.84,20250213,0.78,N,013720,1000,446 억,,568990,N,N,0,N,00,N
+20250213,110303,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,714,-7,5,-0.97,44340020,61865,11.75,720,729,711,937,505,721,716.72,1.27,0,213,764,742,731,709,698,737,704,446,216,1000,490,1,1,44628136,319,-1.80,0.65,12,0.14,-396.00,1094.00,1855,20240314,-61.51,711,20250213,0.42,925,-22.81,20250124,711,0.42,20250213,1855,-61.51,20240314,711,0.42,20250213,0.78,N,013720,1000,446 억,,568990,N,N,0,N,00,N
+20250213,100304,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,716,-5,5,-0.69,27242520,37939,7.20,720,729,714,937,505,721,718.06,1.27,0,-5030,764,742,731,709,698,737,704,446,216,1000,490,1,1,44628136,320,-1.81,0.65,12,0.09,-396.00,1094.00,1855,20240314,-61.40,714,20250213,0.28,925,-22.59,20250124,714,0.28,20250213,1855,-61.40,20240314,714,0.28,20250213,0.78,N,013720,1000,446 억,,568990,N,N,0,N,00,N
+20250213,090303,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,729,8,2,1.11,2961777,4084,0.78,720,729,720,937,505,721,725.21,1.27,0,-42,764,742,731,709,698,737,704,446,216,1000,490,1,1,44628136,325,-1.84,0.67,12,0.01,-396.00,1094.00,1855,20240314,-60.70,720,20250213,1.25,925,-21.19,20250124,720,1.25,20250213,1855,-60.70,20240314,720,1.25,20250213,0.78,N,013720,1000,446 억,,568990,N,N,0,N,00,N
 20250212,160302,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,721,-39,5,-5.13,382014251,521613,357.64,751,753,720,988,532,760,732.37,1.30,0,-11182,782,771,763,752,744,767,748,446,228,1000,510,1,1,44628136,322,-1.82,0.66,12,1.17,-396.00,1094.00,1855,20240314,-61.13,720,20250212,0.14,925,-22.05,20250124,720,0.14,20250212,1855,-61.13,20240314,720,0.14,20250212,0.72,N,013720,1000,446 억,,580172,N,N,0,N,00,N
 20250212,150302,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,723,-37,5,-4.87,338804567,461710,316.56,751,753,723,988,532,760,733.80,1.30,0,-11052,782,771,763,752,744,767,748,446,228,1000,510,1,1,44628136,323,-1.83,0.66,12,1.03,-396.00,1094.00,1855,20240314,-61.02,723,20250212,0.00,925,-21.84,20250124,723,0.00,20250212,1855,-61.02,20240314,723,0.00,20250212,0.72,N,013720,1000,446 억,,580172,N,N,0,N,00,N
 20250212,140303,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,731,-29,5,-3.82,278615269,378795,259.72,751,753,725,988,532,760,735.53,1.30,0,14409,782,771,763,752,744,767,748,446,228,1000,510,1,1,44628136,326,-1.85,0.67,12,0.85,-396.00,1094.00,1855,20240314,-60.59,725,20250212,0.83,925,-20.97,20250124,725,0.83,20250212,1855,-60.59,20240314,725,0.83,20250212,0.72,N,013720,1000,446 억,,580172,N,N,0,N,00,N
diff --git a/013810/price/prices-20250201.csv b/013810/price/prices-20250201.csv
index f902a4b5eb50..b6e7ab3b1600 100644
--- a/013810/price/prices-20250201.csv
+++ b/013810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160304,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3590,80,2,2.28,843846060,235680,81.11,3590,3615,3515,4560,2460,3510,3580.47,3.20,0,41258,3583,3546,3488,3451,3393,3517,3422,73,1050,500,2240,5,1,14655470,526,-31.77,1.22,12,1.61,-113.00,2942.00,5530,20241031,-35.08,2955,20240712,21.49,4295,-16.41,20250123,3430,4.66,20250212,5530,-35.08,20241031,2955,21.49,20240712,4.02,N,013810,500,73 억,,469182,N,N,0,N,00,N
+20250213,150304,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3585,75,2,2.14,823854215,230107,79.19,3590,3615,3515,4560,2460,3510,3580.31,3.20,0,41508,3583,3546,3488,3451,3393,3517,3422,73,1050,500,2240,5,1,14655470,525,-31.73,1.22,12,1.57,-113.00,2942.00,5530,20241031,-35.17,2955,20240712,21.32,4295,-16.53,20250123,3430,4.52,20250212,5530,-35.17,20241031,2955,21.32,20240712,4.02,N,013810,500,73 억,,469182,N,N,0,N,00,N
+20250213,140304,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3595,85,2,2.42,724907480,202479,69.68,3590,3615,3515,4560,2460,3510,3580.16,3.20,0,41093,3583,3546,3488,3451,3393,3517,3422,73,1050,500,2240,5,1,14655470,527,-31.81,1.22,12,1.38,-113.00,2942.00,5530,20241031,-34.99,2955,20240712,21.66,4295,-16.30,20250123,3430,4.81,20250212,5530,-34.99,20241031,2955,21.66,20240712,4.02,N,013810,500,73 억,,469182,N,N,0,N,00,N
+20250213,130305,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3590,80,2,2.28,644523185,180062,61.97,3590,3615,3515,4560,2460,3510,3579.45,3.20,0,37861,3583,3546,3488,3451,3393,3517,3422,73,1050,500,2240,5,1,14655470,526,-31.77,1.22,12,1.23,-113.00,2942.00,5530,20241031,-35.08,2955,20240712,21.49,4295,-16.41,20250123,3430,4.66,20250212,5530,-35.08,20241031,2955,21.49,20240712,4.02,N,013810,500,73 억,,469182,N,N,0,N,00,N
+20250213,120305,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3595,85,2,2.42,601098890,167982,57.81,3590,3615,3515,4560,2460,3510,3578.35,3.20,0,31998,3583,3546,3488,3451,3393,3517,3422,73,1050,500,2240,5,1,14655470,527,-31.81,1.22,12,1.15,-113.00,2942.00,5530,20241031,-34.99,2955,20240712,21.66,4295,-16.30,20250123,3430,4.81,20250212,5530,-34.99,20241031,2955,21.66,20240712,4.02,N,013810,500,73 억,,469182,N,N,0,N,00,N
+20250213,110303,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3575,65,2,1.85,493935175,138100,47.53,3590,3615,3515,4560,2460,3510,3576.65,3.20,0,13866,3583,3546,3488,3451,3393,3517,3422,73,1050,500,2240,5,1,14655470,524,-31.64,1.22,12,0.94,-113.00,2942.00,5530,20241031,-35.35,2955,20240712,20.98,4295,-16.76,20250123,3430,4.23,20250212,5530,-35.35,20241031,2955,20.98,20240712,4.02,N,013810,500,73 억,,469182,N,N,0,N,00,N
+20250213,100304,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3580,70,2,1.99,401568180,112219,38.62,3590,3615,3515,4560,2460,3510,3578.43,3.20,0,6902,3583,3546,3488,3451,3393,3517,3422,73,1050,500,2240,5,1,14655470,525,-31.68,1.22,12,0.77,-113.00,2942.00,5530,20241031,-35.26,2955,20240712,21.15,4295,-16.65,20250123,3430,4.37,20250212,5530,-35.26,20241031,2955,21.15,20240712,4.02,N,013810,500,73 억,,469182,N,N,0,N,00,N
+20250213,090303,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3560,50,2,1.42,77019615,21544,7.41,3590,3595,3550,4560,2460,3510,3574.99,3.20,0,-1417,3583,3546,3488,3451,3393,3517,3422,73,1050,500,2240,5,1,14655470,522,-31.50,1.21,12,0.15,-113.00,2942.00,5530,20241031,-35.62,2955,20240712,20.47,4295,-17.11,20250123,3430,3.79,20250212,5530,-35.62,20241031,2955,20.47,20240712,4.02,N,013810,500,73 억,,469182,N,N,0,N,00,N
 20250212,160303,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3510,-15,5,-0.43,1006479025,289906,133.54,3525,3525,3430,4580,2470,3525,3471.49,3.37,0,-24878,3571,3547,3506,3482,3441,3560,3495,73,1055,500,2250,5,1,14655470,514,-31.06,1.19,12,1.98,-113.00,2942.00,5530,20241031,-36.53,2955,20240712,18.78,4295,-18.28,20250123,3430,2.33,20250212,5530,-36.53,20241031,2955,18.78,20240712,3.91,N,013810,500,73 억,,493731,N,N,0,N,00,N
 20250212,150303,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3475,-50,5,-1.42,888824275,256238,118.03,3525,3525,3430,4580,2470,3525,3468.64,3.37,0,-23159,3571,3547,3506,3482,3441,3560,3495,73,1055,500,2250,5,1,14655470,509,-30.75,1.18,12,1.75,-113.00,2942.00,5530,20241031,-37.16,2955,20240712,17.60,4295,-19.09,20250123,3430,1.31,20250212,5530,-37.16,20241031,2955,17.60,20240712,3.91,N,013810,500,73 억,,493731,N,N,0,N,00,N
 20250212,140303,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3480,-45,5,-1.28,755115055,217778,100.32,3525,3525,3430,4580,2470,3525,3467.24,3.37,0,-22816,3571,3547,3506,3482,3441,3560,3495,73,1055,500,2250,5,1,14655470,510,-30.80,1.18,12,1.49,-113.00,2942.00,5530,20241031,-37.07,2955,20240712,17.77,4295,-18.98,20250123,3430,1.46,20250212,5530,-37.07,20241031,2955,17.77,20240712,3.91,N,013810,500,73 억,,493731,N,N,0,N,00,N
diff --git a/013870/price/prices-20250201.csv b/013870/price/prices-20250201.csv
index f6b0f1e20b36..ede3dc5a4a50 100644
--- a/013870/price/prices-20250201.csv
+++ b/013870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160305,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3560,-15,5,-0.42,23553370,6562,7.84,3575,3625,3555,4645,2505,3575,3589.36,54.73,0,172,3685,3630,3595,3540,3505,3612,3522,95,1070,500,2570,5,1,19072280,679,5.89,0.26,12,0.03,604.00,13635.00,5100,20240307,-30.20,3380,20241210,5.33,4060,-12.32,20250211,3405,4.55,20250204,5100,-30.20,20240307,3380,5.33,20241210,0.70,N,013870,500,95 억,,10437751,N,N,20,N,00,N
+20250213,150305,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3595,20,2,0.56,21388445,5955,7.11,3575,3625,3555,4645,2505,3575,3591.68,54.73,0,412,3685,3630,3595,3540,3505,3612,3522,95,1070,500,2570,5,1,19072280,686,5.95,0.26,12,0.03,604.00,13635.00,5100,20240307,-29.51,3380,20241210,6.36,4060,-11.45,20250211,3405,5.58,20250204,5100,-29.51,20240307,3380,6.36,20241210,0.70,N,013870,500,95 억,,10437751,N,N,81,N,00,N
+20250213,140304,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3595,20,2,0.56,17596025,4894,5.85,3575,3625,3555,4645,2505,3575,3595.43,54.73,0,168,3685,3630,3595,3540,3505,3612,3522,95,1070,500,2570,5,1,19072280,686,5.95,0.26,12,0.03,604.00,13635.00,5100,20240307,-29.51,3380,20241210,6.36,4060,-11.45,20250211,3405,5.58,20250204,5100,-29.51,20240307,3380,6.36,20241210,0.70,N,013870,500,95 억,,10437751,N,N,81,N,00,N
+20250213,130305,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3605,30,2,0.84,13223705,3678,4.39,3575,3625,3555,4645,2505,3575,3595.35,54.73,0,171,3685,3630,3595,3540,3505,3612,3522,95,1070,500,2570,5,1,19072280,688,5.97,0.26,12,0.02,604.00,13635.00,5100,20240307,-29.31,3380,20241210,6.66,4060,-11.21,20250211,3405,5.87,20250204,5100,-29.31,20240307,3380,6.66,20241210,0.70,N,013870,500,95 억,,10437751,N,N,81,N,00,N
+20250213,120305,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3600,25,2,0.70,12730605,3541,4.23,3575,3625,3555,4645,2505,3575,3595.20,54.73,0,175,3685,3630,3595,3540,3505,3612,3522,95,1070,500,2570,5,1,19072280,687,5.96,0.26,12,0.02,604.00,13635.00,5100,20240307,-29.41,3380,20241210,6.51,4060,-11.33,20250211,3405,5.73,20250204,5100,-29.41,20240307,3380,6.51,20241210,0.70,N,013870,500,95 억,,10437751,N,N,81,N,00,N
+20250213,110303,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3600,25,2,0.70,12107095,3368,4.02,3575,3625,3555,4645,2505,3575,3594.74,54.73,0,144,3685,3630,3595,3540,3505,3612,3522,95,1070,500,2570,5,1,19072280,687,5.96,0.26,12,0.02,604.00,13635.00,5100,20240307,-29.41,3380,20241210,6.51,4060,-11.33,20250211,3405,5.73,20250204,5100,-29.41,20240307,3380,6.51,20241210,0.70,N,013870,500,95 억,,10437751,N,N,81,N,00,N
+20250213,100305,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3615,40,2,1.12,5953365,1660,1.98,3575,3625,3555,4645,2505,3575,3586.36,54.73,0,170,3685,3630,3595,3540,3505,3612,3522,95,1070,500,2570,5,1,19072280,689,5.99,0.27,12,0.01,604.00,13635.00,5100,20240307,-29.12,3380,20241210,6.95,4060,-10.96,20250211,3405,6.17,20250204,5100,-29.12,20240307,3380,6.95,20241210,0.70,N,013870,500,95 억,,10437751,N,N,81,N,00,N
+20250213,090303,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3575,0,3,0.00,207350,58,0.07,3575,3575,3575,4645,2505,3575,3575.00,54.73,0,-8,3685,3630,3595,3540,3505,3612,3522,95,1070,500,2570,5,1,19072280,682,5.92,0.26,12,0.00,604.00,13635.00,5100,20240307,-29.90,3380,20241210,5.77,4060,-11.95,20250211,3405,4.99,20250204,5100,-29.90,20240307,3380,5.77,20241210,0.70,N,013870,500,95 억,,10437751,N,N,81,N,00,N
 20250212,160303,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3575,-100,5,-2.72,300102615,83722,37.26,3650,3650,3560,4775,2575,3675,3584.51,54.73,0,-26,4365,4020,3715,3370,3065,4192,3542,95,1100,500,2640,5,1,19072280,682,5.92,0.26,12,0.44,604.00,13635.00,5100,20240307,-29.90,3380,20241210,5.77,4060,-11.95,20250211,3405,4.99,20250204,5100,-29.90,20240307,3380,5.77,20241210,0.70,N,013870,500,95 억,,10437778,N,N,81,N,00,N
 20250212,150303,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3585,-90,5,-2.45,297194810,82910,36.90,3650,3650,3560,4775,2575,3675,3584.55,54.73,0,244,4365,4020,3715,3370,3065,4192,3542,95,1100,500,2640,5,1,19072280,684,5.94,0.26,12,0.43,604.00,13635.00,5100,20240307,-29.71,3380,20241210,6.07,4060,-11.70,20250211,3405,5.29,20250204,5100,-29.71,20240307,3380,6.07,20241210,0.70,N,013870,500,95 억,,10437778,N,N,0,N,00,N
 20250212,140303,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3570,-105,5,-2.86,238467790,66518,29.60,3650,3650,3560,4775,2575,3675,3585.01,54.73,0,155,4365,4020,3715,3370,3065,4192,3542,95,1100,500,2640,5,1,19072280,681,5.91,0.26,12,0.35,604.00,13635.00,5100,20240307,-30.00,3380,20241210,5.62,4060,-12.07,20250211,3405,4.85,20250204,5100,-30.00,20240307,3380,5.62,20241210,0.70,N,013870,500,95 억,,10437778,N,N,0,N,00,N
diff --git a/013890/price/prices-20250201.csv b/013890/price/prices-20250201.csv
index 93e49da56510..8652d77301ca 100644
--- a/013890/price/prices-20250201.csv
+++ b/013890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160305,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18710,10,2,0.05,3400322940,179510,54.59,18870,19250,18680,24300,13090,18700,18942.79,11.32,0,27994,21233,19966,19333,18066,17433,19650,17750,114,5600,500,13460,10,1,22254576,4164,80.30,0.66,12,0.81,233.00,28380.00,28600,20250113,-34.58,10804,20240417,73.18,28600,-34.58,20250113,18680,0.16,20250213,28600,-34.58,20250113,11850,57.89,20240417,2.12,N,013890,500,113 억,,2519905,N,N,35,N,00,N
+20250213,150305,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18710,10,2,0.05,3171575030,167292,50.87,18870,19250,18680,24300,13090,18700,18958.32,11.32,0,27209,21233,19966,19333,18066,17433,19650,17750,114,5600,500,13460,10,1,22254576,4164,80.30,0.66,12,0.75,233.00,28380.00,28600,20250113,-34.58,10804,20240417,73.18,28600,-34.58,20250113,18680,0.16,20250213,28600,-34.58,20250113,11850,57.89,20240417,2.12,N,013890,500,113 억,,2519905,N,N,100,N,00,N
+20250213,140305,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18920,220,2,1.18,2658934180,139941,42.56,18870,19250,18770,24300,13090,18700,19000.39,11.32,0,23314,21233,19966,19333,18066,17433,19650,17750,114,5600,500,13460,10,1,22254576,4211,81.20,0.67,12,0.63,233.00,28380.00,28600,20250113,-33.85,10804,20240417,75.12,28600,-33.85,20250113,18700,1.18,20250212,28600,-33.85,20250113,11850,59.66,20240417,2.12,N,013890,500,113 억,,2519905,N,N,100,N,00,N
+20250213,130305,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18910,210,2,1.12,2336492230,122869,37.36,18870,19250,18770,24300,13090,18700,19016.12,11.32,0,24477,21233,19966,19333,18066,17433,19650,17750,114,5600,500,13460,10,1,22254576,4208,81.16,0.67,12,0.55,233.00,28380.00,28600,20250113,-33.88,10804,20240417,75.03,28600,-33.88,20250113,18700,1.12,20250212,28600,-33.88,20250113,11850,59.58,20240417,2.12,N,013890,500,113 억,,2519905,N,N,100,N,00,N
+20250213,120305,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18890,190,2,1.02,2202682670,115796,35.21,18870,19250,18770,24300,13090,18700,19022.10,11.32,0,26820,21233,19966,19333,18066,17433,19650,17750,114,5600,500,13460,10,1,22254576,4204,81.07,0.67,12,0.52,233.00,28380.00,28600,20250113,-33.95,10804,20240417,74.84,28600,-33.95,20250113,18700,1.02,20250212,28600,-33.95,20250113,11850,59.41,20240417,2.12,N,013890,500,113 억,,2519905,N,N,100,N,00,N
+20250213,110304,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18850,150,2,0.80,1992276470,104692,31.84,18870,19250,18770,24300,13090,18700,19029.88,11.32,0,26734,21233,19966,19333,18066,17433,19650,17750,114,5600,500,13460,10,1,22254576,4195,80.90,0.66,12,0.47,233.00,28380.00,28600,20250113,-34.09,10804,20240417,74.47,28600,-34.09,20250113,18700,0.80,20250212,28600,-34.09,20250113,11850,59.07,20240417,2.12,N,013890,500,113 억,,2519905,N,N,100,N,00,N
+20250213,100305,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,19100,400,2,2.14,1711335120,89907,27.34,18870,19250,18770,24300,13090,18700,19034.50,11.32,0,25556,21233,19966,19333,18066,17433,19650,17750,114,5600,500,13460,10,1,22254576,4251,81.97,0.67,12,0.40,233.00,28380.00,28600,20250113,-33.22,10804,20240417,76.79,28600,-33.22,20250113,18700,2.14,20250212,28600,-33.22,20250113,11850,61.18,20240417,2.12,N,013890,500,113 억,,2519905,N,N,100,N,00,N
+20250213,090304,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18940,240,2,1.28,125286180,6587,2.00,18870,19180,18810,24300,13090,18700,19020.22,11.32,0,5080,21233,19966,19333,18066,17433,19650,17750,114,5600,500,13460,10,1,22254576,4215,81.29,0.67,12,0.03,233.00,28380.00,28600,20250113,-33.78,10804,20240417,75.31,28600,-33.78,20250113,18700,1.28,20250212,28600,-33.78,20250113,11850,59.83,20240417,2.12,N,013890,500,113 억,,2519905,N,N,100,N,00,N
 20250212,160303,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18700,-1650,5,-8.11,6324697830,328094,194.79,20000,20600,18700,26450,14250,20350,19278.47,11.53,0,-49087,21350,20850,20450,19950,19550,21100,20200,114,6100,500,14650,10,1,22254576,4162,80.26,0.66,12,1.47,233.00,28380.00,28600,20250113,-34.62,10804,20240417,73.08,28600,-34.62,20250113,18700,0.00,20250212,28600,-34.62,20250113,11850,57.81,20240417,2.12,N,013890,500,113 억,,2565909,N,N,100,N,00,N
 20250212,150303,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18800,-1550,5,-7.62,5822085750,301282,178.87,20000,20600,18700,26450,14250,20350,19324.37,11.53,0,-49729,21350,20850,20450,19950,19550,21100,20200,114,6100,500,14650,10,1,22254576,4184,80.69,0.66,12,1.35,233.00,28380.00,28600,20250113,-34.27,10804,20240417,74.01,28600,-34.27,20250113,18700,0.53,20250212,28600,-34.27,20250113,11850,58.65,20240417,2.12,N,013890,500,113 억,,2565909,N,N,0,N,00,N
 20250212,140304,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,19090,-1260,5,-6.19,4608141960,236945,140.67,20000,20600,18920,26450,14250,20350,19448.15,11.53,0,-45511,21350,20850,20450,19950,19550,21100,20200,114,6100,500,14650,10,1,22254576,4248,81.93,0.67,12,1.06,233.00,28380.00,28600,20250113,-33.25,10804,20240417,76.69,28600,-33.25,20250113,18920,0.90,20250212,28600,-33.25,20250113,11850,61.10,20240417,2.12,N,013890,500,113 억,,2565909,N,N,0,N,00,N
diff --git a/013990/price/prices-20250201.csv b/013990/price/prices-20250201.csv
index 5f2540cc7e05..5c0ba428a8aa 100644
--- a/013990/price/prices-20250201.csv
+++ b/013990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160305,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5510,270,2,5.15,2910570610,532206,239.75,5300,5600,5250,6810,3670,5240,5468.88,2.58,0,169744,5440,5340,5280,5180,5120,5310,5150,164,1570,500,3870,10,1,32887536,1812,13.54,1.03,12,1.62,407.00,5344.00,6940,20240229,-20.61,3400,20240805,62.06,5850,-5.81,20250117,5120,7.62,20250115,6940,-20.61,20240229,3400,62.06,20240805,6.37,N,013990,500,164 억,,849410,N,N,0,N,00,N
+20250213,150305,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5490,250,2,4.77,2753245920,503535,226.84,5300,5600,5250,6810,3670,5240,5467.83,2.58,0,176945,5440,5340,5280,5180,5120,5310,5150,164,1570,500,3870,10,1,32887536,1806,13.49,1.03,12,1.53,407.00,5344.00,6940,20240229,-20.89,3400,20240805,61.47,5850,-6.15,20250117,5120,7.23,20250115,6940,-20.89,20240229,3400,61.47,20240805,6.37,N,013990,500,164 억,,849410,N,N,0,N,00,N
+20250213,140305,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5500,260,2,4.96,2597774340,475082,214.02,5300,5600,5250,6810,3670,5240,5468.05,2.58,0,172054,5440,5340,5280,5180,5120,5310,5150,164,1570,500,3870,10,1,32887536,1809,13.51,1.03,12,1.44,407.00,5344.00,6940,20240229,-20.75,3400,20240805,61.76,5850,-5.98,20250117,5120,7.42,20250115,6940,-20.75,20240229,3400,61.76,20240805,6.37,N,013990,500,164 억,,849410,N,N,0,N,00,N
+20250213,130305,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5540,300,2,5.73,2409275810,440945,198.64,5300,5600,5250,6810,3670,5240,5463.89,2.58,0,160034,5440,5340,5280,5180,5120,5310,5150,164,1570,500,3870,10,1,32887536,1822,13.61,1.04,12,1.34,407.00,5344.00,6940,20240229,-20.17,3400,20240805,62.94,5850,-5.30,20250117,5120,8.20,20250115,6940,-20.17,20240229,3400,62.94,20240805,6.37,N,013990,500,164 억,,849410,N,N,0,N,00,N
+20250213,120305,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5540,300,2,5.73,1935361450,355609,160.20,5300,5600,5250,6810,3670,5240,5442.39,2.58,0,121299,5440,5340,5280,5180,5120,5310,5150,164,1570,500,3870,10,1,32887536,1822,13.61,1.04,12,1.08,407.00,5344.00,6940,20240229,-20.17,3400,20240805,62.94,5850,-5.30,20250117,5120,8.20,20250115,6940,-20.17,20240229,3400,62.94,20240805,6.37,N,013990,500,164 억,,849410,N,N,0,N,00,N
+20250213,110304,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5340,100,2,1.91,465516760,87869,39.58,5300,5350,5250,6810,3670,5240,5297.85,2.58,0,10132,5440,5340,5280,5180,5120,5310,5150,164,1570,500,3870,10,1,32887536,1756,13.12,1.00,12,0.27,407.00,5344.00,6940,20240229,-23.05,3400,20240805,57.06,5850,-8.72,20250117,5120,4.30,20250115,6940,-23.05,20240229,3400,57.06,20240805,6.37,N,013990,500,164 억,,849410,N,N,0,N,00,N
+20250213,100305,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5270,30,2,0.57,278961660,52712,23.75,5300,5340,5250,6810,3670,5240,5292.19,2.58,0,6003,5440,5340,5280,5180,5120,5310,5150,164,1570,500,3870,10,1,32887536,1733,12.95,0.99,12,0.16,407.00,5344.00,6940,20240229,-24.06,3400,20240805,55.00,5850,-9.91,20250117,5120,2.93,20250115,6940,-24.06,20240229,3400,55.00,20240805,6.37,N,013990,500,164 억,,849410,N,N,0,N,00,N
+20250213,090304,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5340,100,2,1.91,34336380,6477,2.92,5300,5340,5280,6810,3670,5240,5301.28,2.58,0,3093,5440,5340,5280,5180,5120,5310,5150,164,1570,500,3870,10,1,32887536,1756,13.12,1.00,12,0.02,407.00,5344.00,6940,20240229,-23.05,3400,20240805,57.06,5850,-8.72,20250117,5120,4.30,20250115,6940,-23.05,20240229,3400,57.06,20240805,6.37,N,013990,500,164 억,,849410,N,N,0,N,00,N
 20250212,160303,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5240,-30,5,-0.57,1167908700,220847,105.31,5270,5380,5220,6850,3690,5270,5288.76,2.72,0,-43860,5410,5340,5260,5190,5110,5300,5150,164,1580,500,3890,10,1,32887536,1723,12.87,0.98,12,0.67,407.00,5344.00,6940,20240229,-24.50,3400,20240805,54.12,5850,-10.43,20250117,5120,2.34,20250115,6940,-24.50,20240229,3400,54.12,20240805,6.29,N,013990,500,164 억,,894111,N,N,0,N,00,N
 20250212,150303,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5280,10,2,0.19,1070665280,202311,96.47,5270,5380,5220,6850,3690,5270,5292.19,2.72,0,-43556,5410,5340,5260,5190,5110,5300,5150,164,1580,500,3890,10,1,32887536,1736,12.97,0.99,12,0.62,407.00,5344.00,6940,20240229,-23.92,3400,20240805,55.29,5850,-9.74,20250117,5120,3.12,20250115,6940,-23.92,20240229,3400,55.29,20240805,6.29,N,013990,500,164 억,,894111,N,N,0,N,00,N
 20250212,140304,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5310,40,2,0.76,989337790,186936,89.14,5270,5380,5220,6850,3690,5270,5292.40,2.72,0,-38443,5410,5340,5260,5190,5110,5300,5150,164,1580,500,3890,10,1,32887536,1746,13.05,0.99,12,0.57,407.00,5344.00,6940,20240229,-23.49,3400,20240805,56.18,5850,-9.23,20250117,5120,3.71,20250115,6940,-23.49,20240229,3400,56.18,20240805,6.29,N,013990,500,164 억,,894111,N,N,0,N,00,N
diff --git a/014100/price/prices-20250201.csv b/014100/price/prices-20250201.csv
index db1c7f57e674..07ee4a832422 100644
--- a/014100/price/prices-20250201.csv
+++ b/014100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2915,120,2,4.29,259527590,90987,874.96,2775,3030,2720,3630,1960,2795,2852.36,1.04,0,20641,2858,2826,2773,2741,2688,2842,2757,59,835,500,1950,5,1,11800000,344,4.92,0.38,12,0.77,593.00,7762.00,3725,20240322,-21.74,1790,20241206,62.85,3160,-7.75,20250123,2590,12.55,20250107,3725,-21.74,20240322,1790,62.85,20241206,0.00,N,014100,500,59 억,,122759,N,N,0,N,00,N
+20250213,150305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2935,140,2,5.01,255040345,89450,860.18,2775,3030,2720,3630,1960,2795,2851.21,1.04,0,20771,2858,2826,2773,2741,2688,2842,2757,59,835,500,1950,5,1,11800000,346,4.95,0.38,12,0.76,593.00,7762.00,3725,20240322,-21.21,1790,20241206,63.97,3160,-7.12,20250123,2590,13.32,20250107,3725,-21.21,20240322,1790,63.97,20241206,0.00,N,014100,500,59 억,,122759,N,N,0,N,00,N
+20250213,140305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2870,75,2,2.68,146864760,52625,506.06,2775,2890,2720,3630,1960,2795,2790.78,1.04,0,11314,2858,2826,2773,2741,2688,2842,2757,59,835,500,1950,5,1,11800000,339,4.84,0.37,12,0.45,593.00,7762.00,3725,20240322,-22.95,1790,20241206,60.34,3160,-9.18,20250123,2590,10.81,20250107,3725,-22.95,20240322,1790,60.34,20241206,0.00,N,014100,500,59 억,,122759,N,N,0,N,00,N
+20250213,130306,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2830,35,2,1.25,106933675,38438,369.63,2775,2890,2720,3630,1960,2795,2781.98,1.04,0,7114,2858,2826,2773,2741,2688,2842,2757,59,835,500,1950,5,1,11800000,334,4.77,0.36,12,0.33,593.00,7762.00,3725,20240322,-24.03,1790,20241206,58.10,3160,-10.44,20250123,2590,9.27,20250107,3725,-24.03,20240322,1790,58.10,20241206,0.00,N,014100,500,59 억,,122759,N,N,0,N,00,N
+20250213,120306,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2815,20,2,0.72,76541980,27682,266.20,2775,2890,2720,3630,1960,2795,2765.05,1.04,0,1591,2858,2826,2773,2741,2688,2842,2757,59,835,500,1950,5,1,11800000,332,4.75,0.36,12,0.23,593.00,7762.00,3725,20240322,-24.43,1790,20241206,57.26,3160,-10.92,20250123,2590,8.69,20250107,3725,-24.43,20240322,1790,57.26,20241206,0.00,N,014100,500,59 억,,122759,N,N,0,N,00,N
+20250213,110304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2775,-20,5,-0.72,52508000,19152,184.17,2775,2790,2720,3630,1960,2795,2741.65,1.04,0,2040,2858,2826,2773,2741,2688,2842,2757,59,835,500,1950,5,1,11800000,327,4.68,0.36,12,0.16,593.00,7762.00,3725,20240322,-25.50,1790,20241206,55.03,3160,-12.18,20250123,2590,7.14,20250107,3725,-25.50,20240322,1790,55.03,20241206,0.00,N,014100,500,59 억,,122759,N,N,0,N,00,N
+20250213,100306,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2785,-10,5,-0.36,42639280,15566,149.69,2775,2790,2720,3630,1960,2795,2739.26,1.04,0,2231,2858,2826,2773,2741,2688,2842,2757,59,835,500,1950,5,1,11800000,329,4.70,0.36,12,0.13,593.00,7762.00,3725,20240322,-25.23,1790,20241206,55.59,3160,-11.87,20250123,2590,7.53,20250107,3725,-25.23,20240322,1790,55.59,20241206,0.00,N,014100,500,59 억,,122759,N,N,0,N,00,N
+20250213,090304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2780,-15,5,-0.54,679890,245,2.36,2775,2780,2775,3630,1960,2795,2775.06,1.04,0,84,2858,2826,2773,2741,2688,2842,2757,59,835,500,1950,5,1,11800000,328,4.69,0.36,12,0.00,593.00,7762.00,3725,20240322,-25.37,1790,20241206,55.31,3160,-12.03,20250123,2590,7.34,20250107,3725,-25.37,20240322,1790,55.31,20241206,0.00,N,014100,500,59 억,,122759,N,N,0,N,00,N
 20250212,160304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2795,75,2,2.76,28240405,10237,19.79,2730,2805,2720,3535,1905,2720,2758.66,1.02,0,2616,2956,2837,2771,2652,2586,2805,2620,59,815,500,1900,5,1,11800000,330,4.71,0.36,12,0.09,593.00,7762.00,3725,20240322,-24.97,1790,20241206,56.15,3160,-11.55,20250123,2590,7.92,20250107,3725,-24.97,20240322,1790,56.15,20241206,0.00,N,014100,500,59 억,,120147,N,N,0,N,00,N
 20250212,150304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2785,65,2,2.39,27338395,9914,19.17,2730,2805,2720,3535,1905,2720,2757.55,1.02,0,2624,2956,2837,2771,2652,2586,2805,2620,59,815,500,1900,5,1,11800000,329,4.70,0.36,12,0.08,593.00,7762.00,3725,20240322,-25.23,1790,20241206,55.59,3160,-11.87,20250123,2590,7.53,20250107,3725,-25.23,20240322,1790,55.59,20241206,0.00,N,014100,500,59 억,,120147,N,N,0,N,00,N
 20250212,140304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2770,50,2,1.84,14804990,5406,10.45,2730,2805,2720,3535,1905,2720,2738.62,1.02,0,1346,2956,2837,2771,2652,2586,2805,2620,59,815,500,1900,5,1,11800000,327,4.67,0.36,12,0.05,593.00,7762.00,3725,20240322,-25.64,1790,20241206,54.75,3160,-12.34,20250123,2590,6.95,20250107,3725,-25.64,20240322,1790,54.75,20241206,0.00,N,014100,500,59 억,,120147,N,N,0,N,00,N
diff --git a/014130/price/prices-20250201.csv b/014130/price/prices-20250201.csv
index ceef28e7c051..7e156d2c4954 100644
--- a/014130/price/prices-20250201.csv
+++ b/014130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160306,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3590,20,2,0.56,61330625,17319,35.59,3585,3595,3490,4640,2500,3570,3541.21,1.75,0,-1889,3833,3701,3548,3416,3263,3767,3482,60,1070,500,2490,5,1,12000000,431,-2.64,0.53,12,0.14,-1358.00,6809.00,5490,20240311,-34.61,3070,20241209,16.94,3940,-8.88,20250109,3290,9.12,20250103,5490,-34.61,20240311,3070,16.94,20241209,1.25,N,014130,500,60 억,,210286,N,N,12,N,00,N
+20250213,150306,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3575,5,2,0.14,59863660,16909,34.75,3585,3595,3490,4640,2500,3570,3540.34,1.75,0,-1764,3833,3701,3548,3416,3263,3767,3482,60,1070,500,2490,5,1,12000000,429,-2.63,0.53,12,0.14,-1358.00,6809.00,5490,20240311,-34.88,3070,20241209,16.45,3940,-9.26,20250109,3290,8.66,20250103,5490,-34.88,20240311,3070,16.45,20241209,1.25,N,014130,500,60 억,,210286,N,N,37,N,00,N
+20250213,140306,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3530,-40,5,-1.12,43128910,12206,25.08,3585,3585,3490,4640,2500,3570,3533.42,1.75,0,-630,3833,3701,3548,3416,3263,3767,3482,60,1070,500,2490,5,1,12000000,424,-2.60,0.52,12,0.10,-1358.00,6809.00,5490,20240311,-35.70,3070,20241209,14.98,3940,-10.41,20250109,3290,7.29,20250103,5490,-35.70,20240311,3070,14.98,20241209,1.25,N,014130,500,60 억,,210286,N,N,37,N,00,N
+20250213,130306,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3570,0,3,0.00,38974735,11032,22.67,3585,3585,3490,4640,2500,3570,3532.88,1.75,0,-600,3833,3701,3548,3416,3263,3767,3482,60,1070,500,2490,5,1,12000000,428,-2.63,0.52,12,0.09,-1358.00,6809.00,5490,20240311,-34.97,3070,20241209,16.29,3940,-9.39,20250109,3290,8.51,20250103,5490,-34.97,20240311,3070,16.29,20241209,1.25,N,014130,500,60 억,,210286,N,N,37,N,00,N
+20250213,120306,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3575,5,2,0.14,34778820,9855,20.25,3585,3585,3490,4640,2500,3570,3529.05,1.75,0,-514,3833,3701,3548,3416,3263,3767,3482,60,1070,500,2490,5,1,12000000,429,-2.63,0.53,12,0.08,-1358.00,6809.00,5490,20240311,-34.88,3070,20241209,16.45,3940,-9.26,20250109,3290,8.66,20250103,5490,-34.88,20240311,3070,16.45,20241209,1.25,N,014130,500,60 억,,210286,N,N,37,N,00,N
+20250213,110305,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3555,-15,5,-0.42,32185825,9130,18.76,3585,3585,3490,4640,2500,3570,3525.28,1.75,0,19,3833,3701,3548,3416,3263,3767,3482,60,1070,500,2490,5,1,12000000,427,-2.62,0.52,12,0.08,-1358.00,6809.00,5490,20240311,-35.25,3070,20241209,15.80,3940,-9.77,20250109,3290,8.05,20250103,5490,-35.25,20240311,3070,15.80,20241209,1.25,N,014130,500,60 억,,210286,N,N,37,N,00,N
+20250213,100306,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3520,-50,5,-1.40,25389830,7202,14.80,3585,3585,3490,4640,2500,3570,3525.39,1.75,0,713,3833,3701,3548,3416,3263,3767,3482,60,1070,500,2490,5,1,12000000,422,-2.59,0.52,12,0.06,-1358.00,6809.00,5490,20240311,-35.88,3070,20241209,14.66,3940,-10.66,20250109,3290,6.99,20250103,5490,-35.88,20240311,3070,14.66,20241209,1.25,N,014130,500,60 억,,210286,N,N,37,N,00,N
+20250213,090304,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3585,15,2,0.42,254535,71,0.15,3585,3585,3585,4640,2500,3570,3585.00,1.75,0,-10,3833,3701,3548,3416,3263,3767,3482,60,1070,500,2490,5,1,12000000,430,-2.64,0.53,12,0.00,-1358.00,6809.00,5490,20240311,-34.70,3070,20241209,16.78,3940,-9.01,20250109,3290,8.97,20250103,5490,-34.70,20240311,3070,16.78,20241209,1.25,N,014130,500,60 억,,210286,N,N,37,N,00,N
 20250212,160304,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3570,140,2,4.08,172203010,48646,149.75,3410,3680,3395,4455,2405,3430,3539.92,1.73,0,6306,3496,3462,3411,3377,3326,3480,3395,60,1025,500,2400,5,1,12000000,428,-2.63,0.52,12,0.41,-1358.00,6809.00,5490,20240311,-34.97,3070,20241209,16.29,3940,-9.39,20250109,3290,8.51,20250103,5490,-34.97,20240311,3070,16.29,20241209,1.23,N,014130,500,60 억,,207606,N,N,37,N,00,N
 20250212,150304,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3565,135,2,3.94,161968915,45769,140.89,3410,3680,3395,4455,2405,3430,3538.83,1.73,0,6517,3496,3462,3411,3377,3326,3480,3395,60,1025,500,2400,5,1,12000000,428,-2.63,0.52,12,0.38,-1358.00,6809.00,5490,20240311,-35.06,3070,20241209,16.12,3940,-9.52,20250109,3290,8.36,20250103,5490,-35.06,20240311,3070,16.12,20241209,1.23,N,014130,500,60 억,,207606,N,N,0,N,00,N
 20250212,140305,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3610,180,2,5.25,149975695,42428,130.61,3410,3680,3395,4455,2405,3430,3534.83,1.73,0,6665,3496,3462,3411,3377,3326,3480,3395,60,1025,500,2400,5,1,12000000,433,-2.66,0.53,12,0.35,-1358.00,6809.00,5490,20240311,-34.24,3070,20241209,17.59,3940,-8.38,20250109,3290,9.73,20250103,5490,-34.24,20240311,3070,17.59,20241209,1.23,N,014130,500,60 억,,207606,N,N,0,N,00,N
diff --git a/014160/price/prices-20250201.csv b/014160/price/prices-20250201.csv
index 493219ee63e1..aa508dba1b04 100644
--- a/014160/price/prices-20250201.csv
+++ b/014160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160306,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1514,-28,5,-1.82,3913352375,2595212,54.16,1525,1543,1479,2000,1080,1542,1507.89,2.20,0,-16816,1610,1575,1540,1505,1470,1593,1523,542,458,500,1010,1,1,108394549,1641,20.74,0.85,12,2.39,73.00,1786.00,2245,20250123,-32.56,927,20241115,63.32,2245,-32.56,20250123,1000,51.40,20250102,2245,-32.56,20250123,927,63.32,20241115,2.06,N,014160,500,541 억,,2383533,N,N,109,N,00,N
+20250213,150306,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1513,-29,5,-1.88,3722115793,2468968,51.52,1525,1543,1479,2000,1080,1542,1507.55,2.20,0,-11981,1610,1575,1540,1505,1470,1593,1523,542,458,500,1010,1,1,108394549,1640,20.73,0.85,12,2.28,73.00,1786.00,2245,20250123,-32.61,927,20241115,63.21,2245,-32.61,20250123,1000,51.30,20250102,2245,-32.61,20250123,927,63.21,20241115,2.06,N,014160,500,541 억,,2383533,N,N,437,N,00,N
+20250213,140306,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1523,-19,5,-1.23,3326792739,2207870,46.07,1525,1543,1479,2000,1080,1542,1506.78,2.20,0,17873,1610,1575,1540,1505,1470,1593,1523,542,458,500,1010,1,1,108394549,1651,20.86,0.85,12,2.04,73.00,1786.00,2245,20250123,-32.16,927,20241115,64.29,2245,-32.16,20250123,1000,52.30,20250102,2245,-32.16,20250123,927,64.29,20241115,2.06,N,014160,500,541 억,,2383533,N,N,437,N,00,N
+20250213,130306,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1518,-24,5,-1.56,3023483346,2007771,41.90,1525,1543,1479,2000,1080,1542,1505.88,2.20,0,-10281,1610,1575,1540,1505,1470,1593,1523,542,458,500,1010,1,1,108394549,1645,20.79,0.85,12,1.85,73.00,1786.00,2245,20250123,-32.38,927,20241115,63.75,2245,-32.38,20250123,1000,51.80,20250102,2245,-32.38,20250123,927,63.75,20241115,2.06,N,014160,500,541 억,,2383533,N,N,437,N,00,N
+20250213,120306,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1507,-35,5,-2.27,2595742736,1726001,36.02,1525,1543,1479,2000,1080,1542,1503.89,2.20,0,-66208,1610,1575,1540,1505,1470,1593,1523,542,458,500,1010,1,1,108394549,1634,20.64,0.84,12,1.59,73.00,1786.00,2245,20250123,-32.87,927,20241115,62.57,2245,-32.87,20250123,1000,50.70,20250102,2245,-32.87,20250123,927,62.57,20241115,2.06,N,014160,500,541 억,,2383533,N,N,437,N,00,N
+20250213,110305,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1505,-37,5,-2.40,2234664398,1486393,31.02,1525,1543,1479,2000,1080,1542,1503.39,2.20,0,-108077,1610,1575,1540,1505,1470,1593,1523,542,458,500,1010,1,1,108394549,1631,20.62,0.84,12,1.37,73.00,1786.00,2245,20250123,-32.96,927,20241115,62.35,2245,-32.96,20250123,1000,50.50,20250102,2245,-32.96,20250123,927,62.35,20241115,2.06,N,014160,500,541 억,,2383533,N,N,437,N,00,N
+20250213,100306,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1483,-59,5,-3.83,1739097132,1154302,24.09,1525,1543,1480,2000,1080,1542,1506.60,2.20,0,-163140,1610,1575,1540,1505,1470,1593,1523,542,458,500,1010,1,1,108394549,1607,20.32,0.83,12,1.06,73.00,1786.00,2245,20250123,-33.94,927,20241115,59.98,2245,-33.94,20250123,1000,48.30,20250102,2245,-33.94,20250123,927,59.98,20241115,2.06,N,014160,500,541 억,,2383533,N,N,437,N,00,N
+20250213,090305,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1529,-13,5,-0.84,233285881,152369,3.18,1525,1543,1525,2000,1080,1542,1531.00,2.20,0,5803,1610,1575,1540,1505,1470,1593,1523,542,458,500,1010,1,1,108394549,1657,20.95,0.86,12,0.14,73.00,1786.00,2245,20250123,-31.89,927,20241115,64.94,2245,-31.89,20250123,1000,52.90,20250102,2245,-31.89,20250123,927,64.94,20241115,2.06,N,014160,500,541 억,,2383533,N,N,437,N,00,N
 20250212,160304,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1542,13,2,0.85,7318750790,4743849,99.55,1533,1575,1505,1987,1071,1529,1542.83,2.25,0,-66235,1595,1562,1511,1478,1427,1578,1494,542,458,500,1000,1,1,108394549,1671,21.12,0.86,12,4.38,73.00,1786.00,2245,20250123,-31.31,927,20241115,66.34,2245,-31.31,20250123,1000,54.20,20250102,2245,-31.31,20250123,927,66.34,20241115,1.75,N,014160,500,541 억,,2444228,N,N,437,N,00,N
 20250212,150304,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1530,1,2,0.07,6888527873,4463772,93.68,1533,1575,1505,1987,1071,1529,1543.26,2.25,0,-27777,1595,1562,1511,1478,1427,1578,1494,542,458,500,1000,1,1,108394549,1658,20.96,0.86,12,4.12,73.00,1786.00,2245,20250123,-31.85,927,20241115,65.05,2245,-31.85,20250123,1000,53.00,20250102,2245,-31.85,20250123,927,65.05,20241115,1.75,N,014160,500,541 억,,2444228,N,N,0,N,00,N
 20250212,140305,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1519,-10,5,-0.65,6446452331,4173785,87.59,1533,1575,1505,1987,1071,1529,1544.57,2.25,0,-88968,1595,1562,1511,1478,1427,1578,1494,542,458,500,1000,1,1,108394549,1647,20.81,0.85,12,3.85,73.00,1786.00,2245,20250123,-32.34,927,20241115,63.86,2245,-32.34,20250123,1000,51.90,20250102,2245,-32.34,20250123,927,63.86,20241115,1.75,N,014160,500,541 억,,2444228,N,N,0,N,00,N
diff --git a/014190/price/prices-20250201.csv b/014190/price/prices-20250201.csv
index 36448ed4ee4c..96105f1628a7 100644
--- a/014190/price/prices-20250201.csv
+++ b/014190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160306,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1581,1,2,0.06,179302940,113144,105.35,1580,1598,1562,2050,1106,1580,1584.74,1.33,0,17118,1641,1610,1580,1549,1519,1626,1565,177,470,500,1100,1,1,35399906,560,11.29,0.54,12,0.32,140.00,2944.00,2510,20240304,-37.01,1376,20241210,14.90,1724,-8.29,20250123,1428,10.71,20250102,2510,-37.01,20240304,1376,14.90,20241210,3.48,N,014190,500,176 억,,471432,N,N,0,N,00,N
+20250213,150306,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1581,1,2,0.06,166595923,105105,97.87,1580,1598,1562,2050,1106,1580,1585.05,1.33,0,17553,1641,1610,1580,1549,1519,1626,1565,177,470,500,1100,1,1,35399906,560,11.29,0.54,12,0.30,140.00,2944.00,2510,20240304,-37.01,1376,20241210,14.90,1724,-8.29,20250123,1428,10.71,20250102,2510,-37.01,20240304,1376,14.90,20241210,3.48,N,014190,500,176 억,,471432,N,N,0,N,00,N
+20250213,140306,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1595,15,2,0.95,158960540,100274,93.37,1580,1598,1562,2050,1106,1580,1585.27,1.33,0,15053,1641,1610,1580,1549,1519,1626,1565,177,470,500,1100,1,1,35399906,565,11.39,0.54,12,0.28,140.00,2944.00,2510,20240304,-36.45,1376,20241210,15.92,1724,-7.48,20250123,1428,11.69,20250102,2510,-36.45,20240304,1376,15.92,20241210,3.48,N,014190,500,176 억,,471432,N,N,0,N,00,N
+20250213,130307,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1595,15,2,0.95,125996511,79477,74.00,1580,1598,1570,2050,1106,1580,1585.33,1.33,0,16134,1641,1610,1580,1549,1519,1626,1565,177,470,500,1100,1,1,35399906,565,11.39,0.54,12,0.22,140.00,2944.00,2510,20240304,-36.45,1376,20241210,15.92,1724,-7.48,20250123,1428,11.69,20250102,2510,-36.45,20240304,1376,15.92,20241210,3.48,N,014190,500,176 억,,471432,N,N,0,N,00,N
+20250213,120307,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1590,10,2,0.63,86850742,54865,51.09,1580,1593,1570,2050,1106,1580,1583.00,1.33,0,5421,1641,1610,1580,1549,1519,1626,1565,177,470,500,1100,1,1,35399906,563,11.36,0.54,12,0.15,140.00,2944.00,2510,20240304,-36.65,1376,20241210,15.55,1724,-7.77,20250123,1428,11.34,20250102,2510,-36.65,20240304,1376,15.55,20241210,3.48,N,014190,500,176 억,,471432,N,N,0,N,00,N
+20250213,110305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1583,3,2,0.19,69154579,43715,40.70,1580,1593,1570,2050,1106,1580,1581.95,1.33,0,1627,1641,1610,1580,1549,1519,1626,1565,177,470,500,1100,1,1,35399906,560,11.31,0.54,12,0.12,140.00,2944.00,2510,20240304,-36.93,1376,20241210,15.04,1724,-8.18,20250123,1428,10.85,20250102,2510,-36.93,20240304,1376,15.04,20241210,3.48,N,014190,500,176 억,,471432,N,N,0,N,00,N
+20250213,100306,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1580,0,3,0.00,39840672,25113,23.38,1580,1593,1579,2050,1106,1580,1586.49,1.33,0,-2394,1641,1610,1580,1549,1519,1626,1565,177,470,500,1100,1,1,35399906,559,11.29,0.54,12,0.07,140.00,2944.00,2510,20240304,-37.05,1376,20241210,14.83,1724,-8.35,20250123,1428,10.64,20250102,2510,-37.05,20240304,1376,14.83,20241210,3.48,N,014190,500,176 억,,471432,N,N,0,N,00,N
+20250213,090305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1580,0,3,0.00,2268904,1436,1.34,1580,1586,1580,2050,1106,1580,1580.02,1.33,0,-564,1641,1610,1580,1549,1519,1626,1565,177,470,500,1100,1,1,35399906,559,11.29,0.54,12,0.00,140.00,2944.00,2510,20240304,-37.05,1376,20241210,14.83,1724,-8.35,20250123,1428,10.64,20250102,2510,-37.05,20240304,1376,14.83,20241210,3.48,N,014190,500,176 억,,471432,N,N,0,N,00,N
 20250212,160305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1580,8,2,0.51,168389289,106895,196.83,1558,1611,1550,2040,1101,1572,1575.27,1.34,0,-2155,1584,1577,1566,1559,1548,1581,1563,177,468,500,1100,1,1,35399906,559,11.29,0.54,12,0.30,140.00,2944.00,2510,20240304,-37.05,1376,20241210,14.83,1724,-8.35,20250123,1428,10.64,20250102,2510,-37.05,20240304,1376,14.83,20241210,3.47,N,014190,500,176 억,,473979,N,N,0,N,00,N
 20250212,150304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1575,3,2,0.19,130796317,83063,152.95,1558,1611,1550,2040,1101,1572,1574.66,1.34,0,-10250,1584,1577,1566,1559,1548,1581,1563,177,468,500,1100,1,1,35399906,558,11.25,0.53,12,0.23,140.00,2944.00,2510,20240304,-37.25,1376,20241210,14.46,1724,-8.64,20250123,1428,10.29,20250102,2510,-37.25,20240304,1376,14.46,20241210,3.47,N,014190,500,176 억,,473979,N,N,0,N,00,N
 20250212,140305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1564,-8,5,-0.51,107352010,68140,125.47,1558,1611,1550,2040,1101,1572,1575.46,1.34,0,-8273,1584,1577,1566,1559,1548,1581,1563,177,468,500,1100,1,1,35399906,554,11.17,0.53,12,0.19,140.00,2944.00,2510,20240304,-37.69,1376,20241210,13.66,1724,-9.28,20250123,1428,9.52,20250102,2510,-37.69,20240304,1376,13.66,20241210,3.47,N,014190,500,176 억,,473979,N,N,0,N,00,N
diff --git a/014200/price/prices-20250201.csv b/014200/price/prices-20250201.csv
index 085dbe125c0b..1d086a5b3671 100644
--- a/014200/price/prices-20250201.csv
+++ b/014200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160306,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240131,0.00,30200,20240131,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240213,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250213,150306,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240131,0.00,30200,20240131,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240213,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250213,140306,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240131,0.00,30200,20240131,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240213,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250213,130307,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240131,0.00,30200,20240131,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240213,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250213,120307,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240131,0.00,30200,20240131,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240213,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250213,110305,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240131,0.00,30200,20240131,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240213,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250213,100307,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240131,0.00,30200,20240131,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240213,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250213,090305,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240131,0.00,30200,20240131,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240213,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
 20250212,160305,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240130,0.00,30200,20240130,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240213,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
 20250212,150305,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240130,0.00,30200,20240130,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240213,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
 20250212,140305,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240130,0.00,30200,20240130,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240213,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
diff --git a/014280/price/prices-20250201.csv b/014280/price/prices-20250201.csv
index e9b7d0b0a019..ddb43fad6209 100644
--- a/014280/price/prices-20250201.csv
+++ b/014280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160307,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4150,140,2,3.49,1427350665,341422,684.58,4115,4345,4095,5210,2810,4010,4180.75,1.55,0,16477,4123,4066,4028,3971,3933,4047,3952,293,1200,1000,2800,5,1,29329357,1217,3.23,0.31,12,1.16,1283.00,13418.00,6540,20240304,-36.54,3800,20241209,9.21,4380,-5.25,20250113,3860,7.51,20250102,6540,-36.54,20240304,3800,9.21,20241209,1.42,N,014280,1000,293 억,,454749,N,N,81,N,00,N
+20250213,150307,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4145,135,2,3.37,1386562290,331598,664.88,4115,4345,4095,5210,2810,4010,4181.46,1.55,0,16828,4123,4066,4028,3971,3933,4047,3952,293,1200,1000,2800,5,1,29329357,1216,3.23,0.31,12,1.13,1283.00,13418.00,6540,20240304,-36.62,3800,20241209,9.08,4380,-5.37,20250113,3860,7.38,20250102,6540,-36.62,20240304,3800,9.08,20241209,1.42,N,014280,1000,293 억,,454749,N,N,0,N,00,N
+20250213,140307,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4175,165,2,4.11,1257298905,300391,602.31,4115,4345,4095,5210,2810,4010,4185.54,1.55,0,19919,4123,4066,4028,3971,3933,4047,3952,293,1200,1000,2800,5,1,29329357,1225,3.25,0.31,12,1.02,1283.00,13418.00,6540,20240304,-36.16,3800,20241209,9.87,4380,-4.68,20250113,3860,8.16,20250102,6540,-36.16,20240304,3800,9.87,20241209,1.42,N,014280,1000,293 억,,454749,N,N,0,N,00,N
+20250213,130307,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4170,160,2,3.99,1217733690,290871,583.22,4115,4345,4095,5210,2810,4010,4186.51,1.55,0,17261,4123,4066,4028,3971,3933,4047,3952,293,1200,1000,2800,5,1,29329357,1223,3.25,0.31,12,0.99,1283.00,13418.00,6540,20240304,-36.24,3800,20241209,9.74,4380,-4.79,20250113,3860,8.03,20250102,6540,-36.24,20240304,3800,9.74,20241209,1.42,N,014280,1000,293 억,,454749,N,N,0,N,00,N
+20250213,120307,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4140,130,2,3.24,1143922605,273087,547.56,4115,4345,4095,5210,2810,4010,4188.86,1.55,0,15564,4123,4066,4028,3971,3933,4047,3952,293,1200,1000,2800,5,1,29329357,1214,3.23,0.31,12,0.93,1283.00,13418.00,6540,20240304,-36.70,3800,20241209,8.95,4380,-5.48,20250113,3860,7.25,20250102,6540,-36.70,20240304,3800,8.95,20241209,1.42,N,014280,1000,293 억,,454749,N,N,0,N,00,N
+20250213,110306,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4105,95,2,2.37,950097345,226290,453.73,4115,4345,4095,5210,2810,4010,4198.58,1.55,0,25955,4123,4066,4028,3971,3933,4047,3952,293,1200,1000,2800,5,1,29329357,1204,3.20,0.31,12,0.77,1283.00,13418.00,6540,20240304,-37.23,3800,20241209,8.03,4380,-6.28,20250113,3860,6.35,20250102,6540,-37.23,20240304,3800,8.03,20241209,1.42,N,014280,1000,293 억,,454749,N,N,0,N,00,N
+20250213,100307,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4175,165,2,4.11,783309030,185829,372.60,4115,4345,4115,5210,2810,4010,4215.21,1.55,0,23529,4123,4066,4028,3971,3933,4047,3952,293,1200,1000,2800,5,1,29329357,1225,3.25,0.31,12,0.63,1283.00,13418.00,6540,20240304,-36.16,3800,20241209,9.87,4380,-4.68,20250113,3860,8.16,20250102,6540,-36.16,20240304,3800,9.87,20241209,1.42,N,014280,1000,293 억,,454749,N,N,0,N,00,N
+20250213,090306,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4145,135,2,3.37,162246370,38993,78.18,4115,4260,4115,5210,2810,4010,4160.91,1.55,0,8981,4123,4066,4028,3971,3933,4047,3952,293,1200,1000,2800,5,1,29329357,1216,3.23,0.31,12,0.13,1283.00,13418.00,6540,20240304,-36.62,3800,20241209,9.08,4380,-5.37,20250113,3860,7.38,20250102,6540,-36.62,20240304,3800,9.08,20241209,1.42,N,014280,1000,293 억,,454749,N,N,0,N,00,N
 20250212,160305,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4010,-40,5,-0.99,199603590,49673,96.59,4050,4085,3990,5260,2835,4050,4018.35,1.60,0,-13125,4166,4107,4076,4017,3986,4092,4002,293,1210,1000,2830,5,1,29329357,1176,3.13,0.30,12,0.17,1283.00,13418.00,6540,20240304,-38.69,3800,20241209,5.53,4380,-8.45,20250113,3860,3.89,20250102,6540,-38.69,20240304,3800,5.53,20241209,1.41,N,014280,1000,293 억,,468527,N,N,0,N,00,N
 20250212,150305,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4010,-40,5,-0.99,189867480,47241,91.86,4050,4085,3990,5260,2835,4050,4019.12,1.60,0,-11878,4166,4107,4076,4017,3986,4092,4002,293,1210,1000,2830,5,1,29329357,1176,3.13,0.30,12,0.16,1283.00,13418.00,6540,20240304,-38.69,3800,20241209,5.53,4380,-8.45,20250113,3860,3.89,20250102,6540,-38.69,20240304,3800,5.53,20241209,1.41,N,014280,1000,293 억,,468527,N,N,0,N,00,N
 20250212,140305,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4005,-45,5,-1.11,171322625,42606,82.85,4050,4085,3990,5260,2835,4050,4021.09,1.60,0,-9238,4166,4107,4076,4017,3986,4092,4002,293,1210,1000,2830,5,1,29329357,1175,3.12,0.30,12,0.15,1283.00,13418.00,6540,20240304,-38.76,3800,20241209,5.39,4380,-8.56,20250113,3860,3.76,20250102,6540,-38.76,20240304,3800,5.39,20241209,1.41,N,014280,1000,293 억,,468527,N,N,0,N,00,N
diff --git a/014440/price/prices-20250201.csv b/014440/price/prices-20250201.csv
index 0f40b353e2c6..1e496da57762 100644
--- a/014440/price/prices-20250201.csv
+++ b/014440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160307,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4320,-15,5,-0.35,109958065,25458,68.33,4285,4380,4255,5630,3035,4335,4319.19,51.87,0,-2736,4468,4401,4323,4256,4178,4362,4217,100,1295,500,3290,5,1,20000000,864,14.50,0.52,12,0.13,298.00,8240.00,4455,20250204,-3.03,3265,20240906,32.31,4455,-3.03,20250204,3520,22.73,20250102,4455,-3.03,20250204,3265,32.31,20240906,1.97,N,014440,500,100 억,,10374943,N,N,19,N,00,N
+20250213,150307,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4320,-15,5,-0.35,80321965,18596,49.91,4285,4380,4255,5630,3035,4335,4319.31,51.87,0,-1725,4468,4401,4323,4256,4178,4362,4217,100,1295,500,3290,5,1,20000000,864,14.50,0.52,12,0.09,298.00,8240.00,4455,20250204,-3.03,3265,20240906,32.31,4455,-3.03,20250204,3520,22.73,20250102,4455,-3.03,20250204,3265,32.31,20240906,1.97,N,014440,500,100 억,,10374943,N,N,82,N,00,N
+20250213,140307,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4330,-5,5,-0.12,72478285,16781,45.04,4285,4380,4255,5630,3035,4335,4319.07,51.87,0,-1494,4468,4401,4323,4256,4178,4362,4217,100,1295,500,3290,5,1,20000000,866,14.53,0.53,12,0.08,298.00,8240.00,4455,20250204,-2.81,3265,20240906,32.62,4455,-2.81,20250204,3520,23.01,20250102,4455,-2.81,20250204,3265,32.62,20240906,1.97,N,014440,500,100 억,,10374943,N,N,82,N,00,N
+20250213,130307,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4335,0,3,0.00,68012225,15751,42.28,4285,4380,4255,5630,3035,4335,4317.96,51.87,0,-1188,4468,4401,4323,4256,4178,4362,4217,100,1295,500,3290,5,1,20000000,867,14.55,0.53,12,0.08,298.00,8240.00,4455,20250204,-2.69,3265,20240906,32.77,4455,-2.69,20250204,3520,23.15,20250102,4455,-2.69,20250204,3265,32.77,20240906,1.97,N,014440,500,100 억,,10374943,N,N,82,N,00,N
+20250213,120307,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4345,10,2,0.23,52714640,12223,32.81,4285,4380,4255,5630,3035,4335,4312.74,51.87,0,-1061,4468,4401,4323,4256,4178,4362,4217,100,1295,500,3290,5,1,20000000,869,14.58,0.53,12,0.06,298.00,8240.00,4455,20250204,-2.47,3265,20240906,33.08,4455,-2.47,20250204,3520,23.44,20250102,4455,-2.47,20250204,3265,33.08,20240906,1.97,N,014440,500,100 억,,10374943,N,N,82,N,00,N
+20250213,110306,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4345,10,2,0.23,35333640,8222,22.07,4285,4380,4255,5630,3035,4335,4297.45,51.87,0,-505,4468,4401,4323,4256,4178,4362,4217,100,1295,500,3290,5,1,20000000,869,14.58,0.53,12,0.04,298.00,8240.00,4455,20250204,-2.47,3265,20240906,33.08,4455,-2.47,20250204,3520,23.44,20250102,4455,-2.47,20250204,3265,33.08,20240906,1.97,N,014440,500,100 억,,10374943,N,N,82,N,00,N
+20250213,100307,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4305,-30,5,-0.69,20336435,4761,12.78,4285,4320,4255,5630,3035,4335,4271.46,51.87,0,-24,4468,4401,4323,4256,4178,4362,4217,100,1295,500,3290,5,1,20000000,861,14.45,0.52,12,0.02,298.00,8240.00,4455,20250204,-3.37,3265,20240906,31.85,4455,-3.37,20250204,3520,22.30,20250102,4455,-3.37,20250204,3265,31.85,20240906,1.97,N,014440,500,100 억,,10374943,N,N,82,N,00,N
+20250213,090306,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4285,-50,5,-1.15,428500,100,0.27,4285,4285,4285,5630,3035,4335,4285.00,51.87,0,0,4468,4401,4323,4256,4178,4362,4217,100,1295,500,3290,5,1,20000000,857,14.38,0.52,12,0.00,298.00,8240.00,4455,20250204,-3.82,3265,20240906,31.24,4455,-3.82,20250204,3520,21.73,20250102,4455,-3.82,20250204,3265,31.24,20240906,1.97,N,014440,500,100 억,,10374943,N,N,82,N,00,N
 20250212,160305,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4335,50,2,1.17,159878540,37258,89.96,4390,4390,4245,5570,3000,4285,4291.12,51.91,0,-7614,4388,4336,4268,4216,4148,4302,4182,100,1285,500,3250,5,1,20000000,867,14.55,0.53,12,0.19,298.00,8240.00,4455,20250204,-2.69,3265,20240906,32.77,4455,-2.69,20250204,3520,23.15,20250102,4455,-2.69,20250204,3265,32.77,20240906,1.94,N,014440,500,100 억,,10382563,N,N,82,N,00,N
 20250212,150305,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4270,-15,5,-0.35,106350695,24820,59.93,4390,4390,4245,5570,3000,4285,4284.88,51.91,0,-4440,4388,4336,4268,4216,4148,4302,4182,100,1285,500,3250,5,1,20000000,854,14.33,0.52,12,0.12,298.00,8240.00,4455,20250204,-4.15,3265,20240906,30.78,4455,-4.15,20250204,3520,21.31,20250102,4455,-4.15,20250204,3265,30.78,20240906,1.94,N,014440,500,100 억,,10382563,N,N,0,N,00,N
 20250212,140306,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4270,-15,5,-0.35,82707465,19271,46.53,4390,4390,4245,5570,3000,4285,4291.81,51.91,0,-4447,4388,4336,4268,4216,4148,4302,4182,100,1285,500,3250,5,1,20000000,854,14.33,0.52,12,0.10,298.00,8240.00,4455,20250204,-4.15,3265,20240906,30.78,4455,-4.15,20250204,3520,21.31,20250102,4455,-4.15,20250204,3265,30.78,20240906,1.94,N,014440,500,100 억,,10382563,N,N,0,N,00,N
diff --git a/014470/price/prices-20250201.csv b/014470/price/prices-20250201.csv
index 55c7bf2f7afa..2a19a493201a 100644
--- a/014470/price/prices-20250201.csv
+++ b/014470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160307,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1859,-90,5,-4.62,1057868337,557513,95.62,1947,1947,1859,2530,1365,1949,1897.60,0.26,0,-101026,2042,1995,1913,1866,1784,2019,1890,300,581,500,1400,1,1,60052260,1116,-4.29,0.63,12,0.93,-433.00,2941.00,2730,20240306,-31.90,1501,20241114,23.85,1960,-5.15,20250212,1587,17.14,20250102,2730,-31.90,20240306,1501,23.85,20241114,2.43,N,014470,500,300 억,,156910,N,N,0,N,00,N
+20250213,150307,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1861,-88,5,-4.52,999350676,526065,90.23,1947,1947,1860,2530,1365,1949,1899.67,0.26,0,-82939,2042,1995,1913,1866,1784,2019,1890,300,581,500,1400,1,1,60052260,1118,-4.30,0.63,12,0.88,-433.00,2941.00,2730,20240306,-31.83,1501,20241114,23.98,1960,-5.05,20250212,1587,17.27,20250102,2730,-31.83,20240306,1501,23.98,20241114,2.43,N,014470,500,300 억,,156910,N,N,0,N,00,N
+20250213,140307,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1879,-70,5,-3.59,840468383,441202,75.67,1947,1947,1872,2530,1365,1949,1904.95,0.26,0,-39642,2042,1995,1913,1866,1784,2019,1890,300,581,500,1400,1,1,60052260,1128,-4.34,0.64,12,0.73,-433.00,2941.00,2730,20240306,-31.17,1501,20241114,25.18,1960,-4.13,20250212,1587,18.40,20250102,2730,-31.17,20240306,1501,25.18,20241114,2.43,N,014470,500,300 억,,156910,N,N,0,N,00,N
+20250213,130308,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1890,-59,5,-3.03,753008196,394697,67.70,1947,1947,1890,2530,1365,1949,1907.81,0.26,0,-26762,2042,1995,1913,1866,1784,2019,1890,300,581,500,1400,1,1,60052260,1135,-4.36,0.64,12,0.66,-433.00,2941.00,2730,20240306,-30.77,1501,20241114,25.92,1960,-3.57,20250212,1587,19.09,20250102,2730,-30.77,20240306,1501,25.92,20241114,2.43,N,014470,500,300 억,,156910,N,N,0,N,00,N
+20250213,120308,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1920,-29,5,-1.49,306479220,160061,27.45,1947,1947,1898,2530,1365,1949,1914.77,0.26,0,-23547,2042,1995,1913,1866,1784,2019,1890,300,581,500,1400,1,1,60052260,1153,-4.43,0.65,12,0.27,-433.00,2941.00,2730,20240306,-29.67,1501,20241114,27.91,1960,-2.04,20250212,1587,20.98,20250102,2730,-29.67,20240306,1501,27.91,20241114,2.43,N,014470,500,300 억,,156910,N,N,0,N,00,N
+20250213,110306,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1913,-36,5,-1.85,262130778,136937,23.49,1947,1947,1898,2530,1365,1949,1914.24,0.26,0,-23009,2042,1995,1913,1866,1784,2019,1890,300,581,500,1400,1,1,60052260,1149,-4.42,0.65,12,0.23,-433.00,2941.00,2730,20240306,-29.93,1501,20241114,27.45,1960,-2.40,20250212,1587,20.54,20250102,2730,-29.93,20240306,1501,27.45,20241114,2.43,N,014470,500,300 억,,156910,N,N,0,N,00,N
+20250213,100307,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1920,-29,5,-1.49,221974013,115907,19.88,1947,1947,1898,2530,1365,1949,1915.10,0.26,0,-21747,2042,1995,1913,1866,1784,2019,1890,300,581,500,1400,1,1,60052260,1153,-4.43,0.65,12,0.19,-433.00,2941.00,2730,20240306,-29.67,1501,20241114,27.91,1960,-2.04,20250212,1587,20.98,20250102,2730,-29.67,20240306,1501,27.91,20241114,2.43,N,014470,500,300 억,,156910,N,N,0,N,00,N
+20250213,090306,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1942,-7,5,-0.36,19753282,10208,1.75,1947,1947,1929,2530,1365,1949,1935.08,0.26,0,2948,2042,1995,1913,1866,1784,2019,1890,300,581,500,1400,1,1,60052260,1166,-4.48,0.66,12,0.02,-433.00,2941.00,2730,20240306,-28.86,1501,20241114,29.38,1960,-0.92,20250212,1587,22.37,20250102,2730,-28.86,20240306,1501,29.38,20241114,2.43,N,014470,500,300 억,,156910,N,N,0,N,00,N
 20250212,160306,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1949,102,2,5.52,1113573053,579130,433.76,1849,1960,1831,2400,1293,1847,1922.82,0.08,0,107577,1874,1860,1840,1826,1806,1867,1833,300,553,500,1320,1,1,60052260,1170,-4.50,0.66,12,0.96,-433.00,2941.00,2730,20240306,-28.61,1501,20241114,29.85,1960,-0.56,20250212,1587,22.81,20250102,2730,-28.61,20240306,1501,29.85,20241114,2.45,N,014470,500,300 억,,48860,N,N,0,N,00,N
 20250212,150306,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1943,96,2,5.20,1062225409,552738,413.99,1849,1960,1831,2400,1293,1847,1921.75,0.08,0,114097,1874,1860,1840,1826,1806,1867,1833,300,553,500,1320,1,1,60052260,1167,-4.49,0.66,12,0.92,-433.00,2941.00,2730,20240306,-28.83,1501,20241114,29.45,1960,-0.87,20250212,1587,22.43,20250102,2730,-28.83,20240306,1501,29.45,20241114,2.45,N,014470,500,300 억,,48860,N,N,0,N,00,N
 20250212,140306,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1948,101,2,5.47,1013556216,527694,395.23,1849,1960,1831,2400,1293,1847,1920.73,0.08,0,117873,1874,1860,1840,1826,1806,1867,1833,300,553,500,1320,1,1,60052260,1170,-4.50,0.66,12,0.88,-433.00,2941.00,2730,20240306,-28.64,1501,20241114,29.78,1960,-0.61,20250212,1587,22.75,20250102,2730,-28.64,20240306,1501,29.78,20241114,2.45,N,014470,500,300 억,,48860,N,N,0,N,00,N
diff --git a/014530/price/prices-20250201.csv b/014530/price/prices-20250201.csv
index 133ffcec4313..099d5b2ba480 100644
--- a/014530/price/prices-20250201.csv
+++ b/014530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160307,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3440,-10,5,-0.29,136441135,39635,40.56,3460,3460,3420,4485,2415,3450,3442.44,0.21,0,4272,3490,3470,3445,3425,3400,3480,3435,174,1035,500,2620,5,1,34869420,1200,8.13,0.58,12,0.11,423.00,5944.00,5100,20240604,-32.55,3250,20241210,5.85,3560,-3.37,20250102,3390,1.47,20250203,5100,-32.55,20240604,3250,5.85,20241210,2.39,N,014530,500,174 억,,74399,N,N,30,N,00,N
+20250213,150308,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3440,-10,5,-0.29,127857790,37140,38.01,3460,3460,3420,4485,2415,3450,3442.59,0.21,0,4771,3490,3470,3445,3425,3400,3480,3435,174,1035,500,2620,5,1,34869420,1200,8.13,0.58,12,0.11,423.00,5944.00,5100,20240604,-32.55,3250,20241210,5.85,3560,-3.37,20250102,3390,1.47,20250203,5100,-32.55,20240604,3250,5.85,20241210,2.39,N,014530,500,174 억,,74399,N,N,370,N,00,N
+20250213,140307,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3445,-5,5,-0.14,115543880,33556,34.34,3460,3460,3420,4485,2415,3450,3443.32,0.21,0,4425,3490,3470,3445,3425,3400,3480,3435,174,1035,500,2620,5,1,34869420,1201,8.14,0.58,12,0.10,423.00,5944.00,5100,20240604,-32.45,3250,20241210,6.00,3560,-3.23,20250102,3390,1.62,20250203,5100,-32.45,20240604,3250,6.00,20241210,2.39,N,014530,500,174 억,,74399,N,N,370,N,00,N
+20250213,130308,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3450,0,3,0.00,81254005,23588,24.14,3460,3460,3420,4485,2415,3450,3444.72,0.21,0,1842,3490,3470,3445,3425,3400,3480,3435,174,1035,500,2620,5,1,34869420,1203,8.16,0.58,12,0.07,423.00,5944.00,5100,20240604,-32.35,3250,20241210,6.15,3560,-3.09,20250102,3390,1.77,20250203,5100,-32.35,20240604,3250,6.15,20241210,2.39,N,014530,500,174 억,,74399,N,N,370,N,00,N
+20250213,120308,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3450,0,3,0.00,50887175,14764,15.11,3460,3460,3420,4485,2415,3450,3446.71,0.21,0,-2387,3490,3470,3445,3425,3400,3480,3435,174,1035,500,2620,5,1,34869420,1203,8.16,0.58,12,0.04,423.00,5944.00,5100,20240604,-32.35,3250,20241210,6.15,3560,-3.09,20250102,3390,1.77,20250203,5100,-32.35,20240604,3250,6.15,20241210,2.39,N,014530,500,174 억,,74399,N,N,370,N,00,N
+20250213,110306,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3460,10,2,0.29,39854100,11566,11.84,3460,3460,3420,4485,2415,3450,3445.80,0.21,0,-2721,3490,3470,3445,3425,3400,3480,3435,174,1035,500,2620,5,1,34869420,1206,8.18,0.58,12,0.03,423.00,5944.00,5100,20240604,-32.16,3250,20241210,6.46,3560,-2.81,20250102,3390,2.06,20250203,5100,-32.16,20240604,3250,6.46,20241210,2.39,N,014530,500,174 억,,74399,N,N,370,N,00,N
+20250213,100308,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3450,0,3,0.00,20909070,6073,6.21,3460,3460,3420,4485,2415,3450,3442.96,0.21,0,290,3490,3470,3445,3425,3400,3480,3435,174,1035,500,2620,5,1,34869420,1203,8.16,0.58,12,0.02,423.00,5944.00,5100,20240604,-32.35,3250,20241210,6.15,3560,-3.09,20250102,3390,1.77,20250203,5100,-32.35,20240604,3250,6.15,20241210,2.39,N,014530,500,174 억,,74399,N,N,370,N,00,N
+20250213,090306,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3450,0,3,0.00,1254115,363,0.37,3460,3460,3450,4485,2415,3450,3454.86,0.21,0,-331,3490,3470,3445,3425,3400,3480,3435,174,1035,500,2620,5,1,34869420,1203,8.16,0.58,12,0.00,423.00,5944.00,5100,20240604,-32.35,3250,20241210,6.15,3560,-3.09,20250102,3390,1.77,20250203,5100,-32.35,20240604,3250,6.15,20241210,2.39,N,014530,500,174 억,,74399,N,N,370,N,00,N
 20250212,160306,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3450,10,2,0.29,233197665,67691,222.08,3440,3465,3420,4470,2410,3440,3445.03,0.22,0,-1683,3466,3452,3436,3422,3406,3445,3415,174,1030,500,2610,5,1,34869420,1203,8.16,0.58,12,0.19,423.00,5944.00,5100,20240604,-32.35,3250,20241210,6.15,3560,-3.09,20250102,3390,1.77,20250203,5100,-32.35,20240604,3250,6.15,20241210,2.39,N,014530,500,174 억,,76147,N,N,370,N,00,N
 20250212,150306,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3440,0,3,0.00,125742735,36580,120.01,3440,3465,3420,4470,2410,3440,3437.47,0.22,0,-631,3466,3452,3436,3422,3406,3445,3415,174,1030,500,2610,5,1,34869420,1200,8.13,0.58,12,0.10,423.00,5944.00,5100,20240604,-32.55,3250,20241210,5.85,3560,-3.37,20250102,3390,1.47,20250203,5100,-32.55,20240604,3250,5.85,20241210,2.39,N,014530,500,174 억,,76147,N,N,1361,N,00,N
 20250212,140306,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3430,-10,5,-0.29,111423600,32407,106.32,3440,3465,3420,4470,2410,3440,3438.26,0.22,0,-622,3466,3452,3436,3422,3406,3445,3415,174,1030,500,2610,5,1,34869420,1196,8.11,0.58,12,0.09,423.00,5944.00,5100,20240604,-32.75,3250,20241210,5.54,3560,-3.65,20250102,3390,1.18,20250203,5100,-32.75,20240604,3250,5.54,20241210,2.39,N,014530,500,174 억,,76147,N,N,1361,N,00,N
diff --git a/014570/price/prices-20250201.csv b/014570/price/prices-20250201.csv
index 85074afb0011..47f35eb82b73 100644
--- a/014570/price/prices-20250201.csv
+++ b/014570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160308,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4840,45,2,0.94,41906825,8735,81.61,4800,4870,4785,6230,3360,4795,4797.08,1.69,0,-667,4941,4867,4826,4752,4711,4847,4732,55,1435,500,3350,5,1,11000000,532,-10.83,0.68,12,0.08,-447.00,7150.00,7980,20240325,-39.35,4095,20241209,18.19,5600,-13.57,20250207,4580,5.68,20250102,7980,-39.35,20240325,4095,18.19,20241209,1.03,N,014570,500,55 억,,185599,N,N,0,N,00,N
+20250213,150308,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4835,40,2,0.83,38974810,8129,75.94,4800,4870,4785,6230,3360,4795,4794.54,1.69,0,-601,4941,4867,4826,4752,4711,4847,4732,55,1435,500,3350,5,1,11000000,532,-10.82,0.68,12,0.07,-447.00,7150.00,7980,20240325,-39.41,4095,20241209,18.07,5600,-13.66,20250207,4580,5.57,20250102,7980,-39.41,20240325,4095,18.07,20241209,1.03,N,014570,500,55 억,,185599,N,N,0,N,00,N
+20250213,140308,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4795,0,3,0.00,18133835,3779,35.30,4800,4870,4785,6230,3360,4795,4798.58,1.69,0,-445,4941,4867,4826,4752,4711,4847,4732,55,1435,500,3350,5,1,11000000,527,-10.73,0.67,12,0.03,-447.00,7150.00,7980,20240325,-39.91,4095,20241209,17.09,5600,-14.38,20250207,4580,4.69,20250102,7980,-39.91,20240325,4095,17.09,20241209,1.03,N,014570,500,55 억,,185599,N,N,0,N,00,N
+20250213,130308,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4795,0,3,0.00,14445620,3010,28.12,4800,4870,4785,6230,3360,4795,4799.21,1.69,0,-160,4941,4867,4826,4752,4711,4847,4732,55,1435,500,3350,5,1,11000000,527,-10.73,0.67,12,0.03,-447.00,7150.00,7980,20240325,-39.91,4095,20241209,17.09,5600,-14.38,20250207,4580,4.69,20250102,7980,-39.91,20240325,4095,17.09,20241209,1.03,N,014570,500,55 억,,185599,N,N,0,N,00,N
+20250213,120308,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4810,15,2,0.31,12900185,2688,25.11,4800,4870,4785,6230,3360,4795,4799.18,1.69,0,-154,4941,4867,4826,4752,4711,4847,4732,55,1435,500,3350,5,1,11000000,529,-10.76,0.67,12,0.02,-447.00,7150.00,7980,20240325,-39.72,4095,20241209,17.46,5600,-14.11,20250207,4580,5.02,20250102,7980,-39.72,20240325,4095,17.46,20241209,1.03,N,014570,500,55 억,,185599,N,N,0,N,00,N
+20250213,110307,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4820,25,2,0.52,11811150,2462,23.00,4800,4870,4785,6230,3360,4795,4797.38,1.69,0,-43,4941,4867,4826,4752,4711,4847,4732,55,1435,500,3350,5,1,11000000,530,-10.78,0.67,12,0.02,-447.00,7150.00,7980,20240325,-39.60,4095,20241209,17.70,5600,-13.93,20250207,4580,5.24,20250102,7980,-39.60,20240325,4095,17.70,20241209,1.03,N,014570,500,55 억,,185599,N,N,0,N,00,N
+20250213,100308,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4785,-10,5,-0.21,7937630,1654,15.45,4800,4870,4785,6230,3360,4795,4799.05,1.69,0,10,4941,4867,4826,4752,4711,4847,4732,55,1435,500,3350,5,1,11000000,526,-10.70,0.67,12,0.02,-447.00,7150.00,7980,20240325,-40.04,4095,20241209,16.85,5600,-14.55,20250207,4580,4.48,20250102,7980,-40.04,20240325,4095,16.85,20241209,1.03,N,014570,500,55 억,,185599,N,N,0,N,00,N
+20250213,090307,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4870,75,2,1.56,285275,59,0.55,4800,4870,4800,6230,3360,4795,4835.17,1.69,0,-21,4941,4867,4826,4752,4711,4847,4732,55,1435,500,3350,5,1,11000000,536,-10.89,0.68,12,0.00,-447.00,7150.00,7980,20240325,-38.97,4095,20241209,18.93,5600,-13.04,20250207,4580,6.33,20250102,7980,-38.97,20240325,4095,18.93,20241209,1.03,N,014570,500,55 억,,185599,N,N,0,N,00,N
 20250212,160306,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4795,-35,5,-0.72,50875680,10579,60.91,4830,4900,4785,6270,3385,4830,4809.61,1.69,0,-69,4956,4892,4846,4782,4736,4870,4760,55,1440,500,3380,5,1,11000000,527,-10.73,0.67,12,0.10,-447.00,7150.00,7980,20240325,-39.91,4095,20241209,17.09,5600,-14.38,20250207,4580,4.69,20250102,7980,-39.91,20240325,4095,17.09,20241209,1.02,N,014570,500,55 억,,185668,N,N,0,N,00,N
 20250212,150306,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4800,-30,5,-0.62,41087550,8538,49.16,4830,4900,4785,6270,3385,4830,4812.32,1.69,0,-8,4956,4892,4846,4782,4736,4870,4760,55,1440,500,3380,5,1,11000000,528,-10.74,0.67,12,0.08,-447.00,7150.00,7980,20240325,-39.85,4095,20241209,17.22,5600,-14.29,20250207,4580,4.80,20250102,7980,-39.85,20240325,4095,17.22,20241209,1.02,N,014570,500,55 억,,185668,N,N,0,N,00,N
 20250212,140306,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4830,0,3,0.00,36471410,7578,43.63,4830,4900,4785,6270,3385,4830,4812.80,1.69,0,143,4956,4892,4846,4782,4736,4870,4760,55,1440,500,3380,5,1,11000000,531,-10.81,0.68,12,0.07,-447.00,7150.00,7980,20240325,-39.47,4095,20241209,17.95,5600,-13.75,20250207,4580,5.46,20250102,7980,-39.47,20240325,4095,17.95,20241209,1.02,N,014570,500,55 억,,185668,N,N,0,N,00,N
diff --git a/014580/price/prices-20250201.csv b/014580/price/prices-20250201.csv
index c481170e6e75..7dd6fcaa59e0 100644
--- a/014580/price/prices-20250201.csv
+++ b/014580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160308,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4635,5,2,0.11,473957525,102082,94.68,4625,4670,4625,6010,3245,4630,4642.92,2.19,0,32183,4733,4681,4653,4601,4573,4667,4587,138,1380,500,3420,5,1,27583100,1278,5.32,0.65,12,0.37,871.00,7151.00,6350,20240216,-27.01,3925,20240805,18.09,4895,-5.31,20250203,4395,5.46,20250203,6350,-27.01,20240216,3925,18.09,20240805,3.59,N,014580,500,137 억,,604606,N,N,27,N,00,N
+20250213,150308,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4630,0,3,0.00,432688105,93171,86.42,4625,4670,4625,6010,3245,4630,4644.02,2.19,0,32256,4733,4681,4653,4601,4573,4667,4587,138,1380,500,3420,5,1,27583100,1277,5.32,0.65,12,0.34,871.00,7151.00,6350,20240216,-27.09,3925,20240805,17.96,4895,-5.41,20250203,4395,5.35,20250203,6350,-27.09,20240216,3925,17.96,20240805,3.59,N,014580,500,137 억,,604606,N,N,106,N,00,N
+20250213,140308,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4655,25,2,0.54,365513630,78695,72.99,4625,4670,4625,6010,3245,4630,4644.69,2.19,0,30566,4733,4681,4653,4601,4573,4667,4587,138,1380,500,3420,5,1,27583100,1284,5.34,0.65,12,0.29,871.00,7151.00,6350,20240216,-26.69,3925,20240805,18.60,4895,-4.90,20250203,4395,5.92,20250203,6350,-26.69,20240216,3925,18.60,20240805,3.59,N,014580,500,137 억,,604606,N,N,106,N,00,N
+20250213,130309,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4660,30,2,0.65,351973675,75785,70.29,4625,4670,4625,6010,3245,4630,4644.37,2.19,0,29495,4733,4681,4653,4601,4573,4667,4587,138,1380,500,3420,5,1,27583100,1285,5.35,0.65,12,0.27,871.00,7151.00,6350,20240216,-26.61,3925,20240805,18.73,4895,-4.80,20250203,4395,6.03,20250203,6350,-26.61,20240216,3925,18.73,20240805,3.59,N,014580,500,137 억,,604606,N,N,106,N,00,N
+20250213,120309,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4650,20,2,0.43,321854845,69311,64.29,4625,4670,4625,6010,3245,4630,4643.63,2.19,0,30598,4733,4681,4653,4601,4573,4667,4587,138,1380,500,3420,5,1,27583100,1283,5.34,0.65,12,0.25,871.00,7151.00,6350,20240216,-26.77,3925,20240805,18.47,4895,-5.01,20250203,4395,5.80,20250203,6350,-26.77,20240216,3925,18.47,20240805,3.59,N,014580,500,137 억,,604606,N,N,106,N,00,N
+20250213,110307,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4630,0,3,0.00,185465500,39961,37.06,4625,4670,4625,6010,3245,4630,4641.16,2.19,0,7796,4733,4681,4653,4601,4573,4667,4587,138,1380,500,3420,5,1,27583100,1277,5.32,0.65,12,0.14,871.00,7151.00,6350,20240216,-27.09,3925,20240805,17.96,4895,-5.41,20250203,4395,5.35,20250203,6350,-27.09,20240216,3925,17.96,20240805,3.59,N,014580,500,137 억,,604606,N,N,106,N,00,N
+20250213,100308,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4660,30,2,0.65,122266400,26327,24.42,4625,4670,4625,6010,3245,4630,4644.14,2.19,0,11310,4733,4681,4653,4601,4573,4667,4587,138,1380,500,3420,5,1,27583100,1285,5.35,0.65,12,0.10,871.00,7151.00,6350,20240216,-26.61,3925,20240805,18.73,4895,-4.80,20250203,4395,6.03,20250203,6350,-26.61,20240216,3925,18.73,20240805,3.59,N,014580,500,137 억,,604606,N,N,106,N,00,N
+20250213,090307,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4640,10,2,0.22,3547065,766,0.71,4625,4650,4625,6010,3245,4630,4630.63,2.19,0,-74,4733,4681,4653,4601,4573,4667,4587,138,1380,500,3420,5,1,27583100,1280,5.33,0.65,12,0.00,871.00,7151.00,6350,20240216,-26.93,3925,20240805,18.22,4895,-5.21,20250203,4395,5.57,20250203,6350,-26.93,20240216,3925,18.22,20240805,3.59,N,014580,500,137 억,,604606,N,N,106,N,00,N
 20250212,160307,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4630,-75,5,-1.59,499510520,107349,139.09,4705,4705,4625,6110,3295,4705,4653.36,2.18,0,-801,4788,4746,4708,4666,4628,4727,4647,138,1405,500,3480,5,1,27583100,1277,5.32,0.65,12,0.39,871.00,7151.00,6350,20240216,-27.09,3925,20240805,17.96,4895,-5.41,20250203,4395,5.35,20250203,6350,-27.09,20240216,3925,17.96,20240805,3.62,N,014580,500,137 억,,600387,N,N,106,N,00,N
 20250212,150306,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4640,-65,5,-1.38,429944245,92339,119.64,4705,4705,4640,6110,3295,4705,4656.15,2.18,0,436,4788,4746,4708,4666,4628,4727,4647,138,1405,500,3480,5,1,27583100,1280,5.33,0.65,12,0.33,871.00,7151.00,6350,20240216,-26.93,3925,20240805,18.22,4895,-5.21,20250203,4395,5.57,20250203,6350,-26.93,20240216,3925,18.22,20240805,3.62,N,014580,500,137 억,,600387,N,N,0,N,00,N
 20250212,140307,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4645,-60,5,-1.28,360829905,77472,100.38,4705,4705,4640,6110,3295,4705,4657.55,2.18,0,2307,4788,4746,4708,4666,4628,4727,4647,138,1405,500,3480,5,1,27583100,1281,5.33,0.65,12,0.28,871.00,7151.00,6350,20240216,-26.85,3925,20240805,18.34,4895,-5.11,20250203,4395,5.69,20250203,6350,-26.85,20240216,3925,18.34,20240805,3.62,N,014580,500,137 억,,600387,N,N,0,N,00,N
diff --git a/014620/price/prices-20250201.csv b/014620/price/prices-20250201.csv
index 0deaf0fb3fcc..8d965bd508c1 100644
--- a/014620/price/prices-20250201.csv
+++ b/014620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160308,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,26500,-450,5,-1.67,17528608350,658340,84.96,27650,27650,26200,35000,18900,26950,26625.53,17.55,0,-95403,27983,27466,26683,26166,25383,27725,26425,143,8050,500,20480,50,1,27928547,7401,19.34,1.47,12,2.36,1370.00,18020.00,32500,20250117,-18.46,10020,20240417,164.47,32500,-18.46,20250117,22950,15.47,20250102,32500,-18.46,20250117,10020,164.47,20240417,3.32,N,014620,500,143 억,,4902707,N,N,34571,N,00,N
+20250213,150308,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,26600,-350,5,-1.30,16317318900,612595,79.06,27650,27650,26200,35000,18900,26950,26636.39,17.55,0,-105374,27983,27466,26683,26166,25383,27725,26425,143,8050,500,20480,50,1,27928547,7429,19.42,1.48,12,2.19,1370.00,18020.00,32500,20250117,-18.15,10020,20240417,165.47,32500,-18.15,20250117,22950,15.90,20250102,32500,-18.15,20250117,10020,165.47,20240417,3.32,N,014620,500,143 억,,4902707,N,N,36740,N,00,N
+20250213,140308,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,26350,-600,5,-2.23,14027333900,526155,67.90,27650,27650,26200,35000,18900,26950,26660.08,17.55,0,-119091,27983,27466,26683,26166,25383,27725,26425,143,8050,500,20480,50,1,27928547,7359,19.23,1.46,12,1.88,1370.00,18020.00,32500,20250117,-18.92,10020,20240417,162.97,32500,-18.92,20250117,22950,14.81,20250102,32500,-18.92,20250117,10020,162.97,20240417,3.32,N,014620,500,143 억,,4902707,N,N,36740,N,00,N
+20250213,130309,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,26550,-400,5,-1.48,12050731350,451770,58.30,27650,27650,26200,35000,18900,26950,26674.48,17.55,0,-106804,27983,27466,26683,26166,25383,27725,26425,143,8050,500,20480,50,1,27928547,7415,19.38,1.47,12,1.62,1370.00,18020.00,32500,20250117,-18.31,10020,20240417,164.97,32500,-18.31,20250117,22950,15.69,20250102,32500,-18.31,20250117,10020,164.97,20240417,3.32,N,014620,500,143 억,,4902707,N,N,36740,N,00,N
+20250213,120309,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,26650,-300,5,-1.11,10935124500,409745,52.88,27650,27650,26200,35000,18900,26950,26687.63,17.55,0,-111650,27983,27466,26683,26166,25383,27725,26425,143,8050,500,20480,50,1,27928547,7443,19.45,1.48,12,1.47,1370.00,18020.00,32500,20250117,-18.00,10020,20240417,165.97,32500,-18.00,20250117,22950,16.12,20250102,32500,-18.00,20250117,10020,165.97,20240417,3.32,N,014620,500,143 억,,4902707,N,N,36740,N,00,N
+20250213,110307,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,26400,-550,5,-2.04,9097289400,340944,44.00,27650,27650,26200,35000,18900,26950,26682.65,17.55,0,-113073,27983,27466,26683,26166,25383,27725,26425,143,8050,500,20480,50,1,27928547,7373,19.27,1.47,12,1.22,1370.00,18020.00,32500,20250117,-18.77,10020,20240417,163.47,32500,-18.77,20250117,22950,15.03,20250102,32500,-18.77,20250117,10020,163.47,20240417,3.32,N,014620,500,143 억,,4902707,N,N,36740,N,00,N
+20250213,100309,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,26300,-650,5,-2.41,7042344850,262796,33.92,27650,27650,26250,35000,18900,26950,26797.76,17.55,0,-113172,27983,27466,26683,26166,25383,27725,26425,143,8050,500,20480,50,1,27928547,7345,19.20,1.46,12,0.94,1370.00,18020.00,32500,20250117,-19.08,10020,20240417,162.48,32500,-19.08,20250117,22950,14.60,20250102,32500,-19.08,20250117,10020,162.48,20240417,3.32,N,014620,500,143 억,,4902707,N,N,36740,N,00,N
+20250213,090307,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27050,100,2,0.37,1339958200,49078,6.33,27650,27650,27000,35000,18900,26950,27302.62,17.55,0,-28788,27983,27466,26683,26166,25383,27725,26425,143,8050,500,20480,50,1,27928547,7555,19.74,1.50,12,0.18,1370.00,18020.00,32500,20250117,-16.77,10020,20240417,169.96,32500,-16.77,20250117,22950,17.86,20250102,32500,-16.77,20250117,10020,169.96,20240417,3.32,N,014620,500,143 억,,4902707,N,N,36740,N,00,N
 20250212,160307,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,26950,300,2,1.13,20436809750,761615,100.31,26400,27200,25900,34600,18700,26650,26833.35,18.05,0,-159832,27883,27266,26483,25866,25083,27575,26175,143,7950,500,20250,50,1,27928547,7527,19.67,1.50,12,2.73,1370.00,18020.00,32500,20250117,-17.08,10020,20240417,168.96,32500,-17.08,20250117,22950,17.43,20250102,32500,-17.08,20250117,10020,168.96,20240417,3.31,N,014620,500,143 억,,5040383,N,N,36740,N,00,N
 20250212,150307,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,26850,200,2,0.75,18921538000,705448,92.91,26400,27200,25900,34600,18700,26650,26822.02,18.05,0,-142791,27883,27266,26483,25866,25083,27575,26175,143,7950,500,20250,50,1,27928547,7499,19.60,1.49,12,2.53,1370.00,18020.00,32500,20250117,-17.38,10020,20240417,167.96,32500,-17.38,20250117,22950,16.99,20250102,32500,-17.38,20250117,10020,167.96,20240417,3.31,N,014620,500,143 억,,5040383,N,N,8577,N,00,N
 20250212,140307,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,26750,100,2,0.38,15806291400,589710,77.67,26400,27200,25900,34600,18700,26650,26803.50,18.05,0,-139859,27883,27266,26483,25866,25083,27575,26175,143,7950,500,20250,50,1,27928547,7471,19.53,1.48,12,2.11,1370.00,18020.00,32500,20250117,-17.69,10020,20240417,166.97,32500,-17.69,20250117,22950,16.56,20250102,32500,-17.69,20250117,10020,166.97,20240417,3.31,N,014620,500,143 억,,5040383,N,N,8577,N,00,N
diff --git a/014680/price/prices-20250201.csv b/014680/price/prices-20250201.csv
index b53d3fa17dac..32b8093a1f93 100644
--- a/014680/price/prices-20250201.csv
+++ b/014680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160309,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,102700,5000,2,5.12,19434279000,188780,401.06,98900,104900,98800,127000,68400,97700,102946.75,38.75,-416,-21760,101500,99600,98200,96300,94900,98900,95600,567,29300,5000,74250,100,1,11335195,11641,11.05,1.29,12,1.67,9294.00,79865.00,214000,20240321,-52.01,87000,20250203,18.05,107400,-4.38,20250108,87000,18.05,20250203,214000,-52.01,20240321,87000,18.05,20250203,0.82,N,014680,5000,566 억,,4392443,N,N,806,N,00,N
+20250213,150309,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,102500,4800,2,4.91,17175489900,166766,354.29,98900,104900,98800,127000,68400,97700,102991.56,38.75,-416,-23026,101500,99600,98200,96300,94900,98900,95600,567,29300,5000,74250,100,1,11335195,11619,11.03,1.28,12,1.47,9294.00,79865.00,214000,20240321,-52.10,87000,20250203,17.82,107400,-4.56,20250108,87000,17.82,20250203,214000,-52.10,20240321,87000,17.82,20250203,0.82,N,014680,5000,566 억,,4392443,N,N,417,N,00,N
+20250213,140309,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,104600,6900,2,7.06,13202824400,128520,273.04,98900,104800,98800,127000,68400,97700,102729.73,38.75,-416,-13188,101500,99600,98200,96300,94900,98900,95600,567,29300,5000,74250,100,1,11335195,11857,11.25,1.31,12,1.13,9294.00,79865.00,214000,20240321,-51.12,87000,20250203,20.23,107400,-2.61,20250108,87000,20.23,20250203,214000,-51.12,20240321,87000,20.23,20250203,0.82,N,014680,5000,566 억,,4392443,N,N,417,N,00,N
+20250213,130309,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,102700,5000,2,5.12,9749607500,95296,202.46,98900,103700,98800,127000,68400,97700,102308.68,38.75,-416,-4412,101500,99600,98200,96300,94900,98900,95600,567,29300,5000,74250,100,1,11335195,11641,11.05,1.29,12,0.84,9294.00,79865.00,214000,20240321,-52.01,87000,20250203,18.05,107400,-4.38,20250108,87000,18.05,20250203,214000,-52.01,20240321,87000,18.05,20250203,0.82,N,014680,5000,566 억,,4392443,N,N,417,N,00,N
+20250213,120309,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,102300,4600,2,4.71,8971943900,87713,186.35,98900,103700,98800,127000,68400,97700,102287.50,38.75,-416,-1568,101500,99600,98200,96300,94900,98900,95600,567,29300,5000,74250,100,1,11335195,11596,11.01,1.28,12,0.77,9294.00,79865.00,214000,20240321,-52.20,87000,20250203,17.59,107400,-4.75,20250108,87000,17.59,20250203,214000,-52.20,20240321,87000,17.59,20250203,0.82,N,014680,5000,566 억,,4392443,N,N,417,N,00,N
+20250213,110308,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,103000,5300,2,5.42,8024938800,78487,166.75,98900,103700,98800,127000,68400,97700,102245.45,38.75,-416,3463,101500,99600,98200,96300,94900,98900,95600,567,29300,5000,74250,100,1,11335195,11675,11.08,1.29,12,0.69,9294.00,79865.00,214000,20240321,-51.87,87000,20250203,18.39,107400,-4.10,20250108,87000,18.39,20250203,214000,-51.87,20240321,87000,18.39,20250203,0.82,N,014680,5000,566 억,,4392443,N,N,417,N,00,N
+20250213,100309,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,103400,5700,2,5.83,6404817600,62706,133.22,98900,103700,98800,127000,68400,97700,102140.43,38.75,-416,9952,101500,99600,98200,96300,94900,98900,95600,567,29300,5000,74250,100,1,11335195,11721,11.13,1.29,12,0.55,9294.00,79865.00,214000,20240321,-51.68,87000,20250203,18.85,107400,-3.72,20250108,87000,18.85,20250203,214000,-51.68,20240321,87000,18.85,20250203,0.82,N,014680,5000,566 억,,4392443,N,N,417,N,00,N
+20250213,090308,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,100700,3000,2,3.07,635457400,6295,13.37,98900,102000,98800,127000,68400,97700,100946.37,38.75,-416,1817,101500,99600,98200,96300,94900,98900,95600,567,29300,5000,74250,100,1,11335195,11415,10.83,1.26,12,0.06,9294.00,79865.00,214000,20240321,-52.94,87000,20250203,15.75,107400,-6.24,20250108,87000,15.75,20250203,214000,-52.94,20240321,87000,15.75,20250203,0.82,N,014680,5000,566 억,,4392443,N,N,417,N,00,N
 20250212,160307,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,97700,-400,5,-0.41,4637699900,47036,60.27,98800,100100,96800,127500,68700,98100,98598.98,38.92,0,-16318,101833,99966,98533,96666,95233,99250,95950,567,29400,5000,74550,100,1,11335195,11074,10.51,1.22,12,0.41,9294.00,79865.00,214000,20240321,-54.35,87000,20250203,12.30,107400,-9.03,20250108,87000,12.30,20250203,214000,-54.35,20240321,87000,12.30,20250203,0.86,N,014680,5000,566 억,,4411344,N,N,417,N,00,N
 20250212,150307,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,97900,-200,5,-0.20,4278891200,43370,55.57,98800,100100,96800,127500,68700,98100,98660.16,38.92,0,-16329,101833,99966,98533,96666,95233,99250,95950,567,29400,5000,74550,100,1,11335195,11097,10.53,1.23,12,0.38,9294.00,79865.00,214000,20240321,-54.25,87000,20250203,12.53,107400,-8.85,20250108,87000,12.53,20250203,214000,-54.25,20240321,87000,12.53,20250203,0.86,N,014680,5000,566 억,,4411344,N,N,285,N,00,N
 20250212,140307,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,98100,0,3,0.00,3767438700,38133,48.86,98800,100100,96800,127500,68700,98100,98797.33,38.92,0,-15478,101833,99966,98533,96666,95233,99250,95950,567,29400,5000,74550,100,1,11335195,11120,10.56,1.23,12,0.34,9294.00,79865.00,214000,20240321,-54.16,87000,20250203,12.76,107400,-8.66,20250108,87000,12.76,20250203,214000,-54.16,20240321,87000,12.76,20250203,0.86,N,014680,5000,566 억,,4411344,N,N,285,N,00,N
diff --git a/014710/price/prices-20250201.csv b/014710/price/prices-20250201.csv
index ccf6ac603779..bd323802bfe1 100644
--- a/014710/price/prices-20250201.csv
+++ b/014710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160309,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5250,-20,5,-0.38,842255980,161539,29.87,5200,5350,5080,6850,3690,5270,5213.92,4.43,0,31224,5883,5576,5423,5116,4963,5500,5040,172,1580,1000,3260,10,1,17218543,904,-3.91,0.41,12,0.94,-1341.00,12653.00,8950,20240709,-41.34,3285,20240417,59.82,6640,-20.93,20250124,4365,20.27,20250123,8950,-41.34,20240709,3285,59.82,20240417,1.58,N,014710,1000,172 억,,762891,N,N,17,N,00,N
+20250213,150309,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5270,0,3,0.00,791486400,151888,28.08,5200,5350,5080,6850,3690,5270,5210.99,4.43,0,33886,5883,5576,5423,5116,4963,5500,5040,172,1580,1000,3260,10,1,17218543,907,-3.93,0.42,12,0.88,-1341.00,12653.00,8950,20240709,-41.12,3285,20240417,60.43,6640,-20.63,20250124,4365,20.73,20250123,8950,-41.12,20240709,3285,60.43,20240417,1.58,N,014710,1000,172 억,,762891,N,N,70,N,00,N
+20250213,140309,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5290,20,2,0.38,733627220,140955,26.06,5200,5300,5080,6850,3690,5270,5204.69,4.43,0,35665,5883,5576,5423,5116,4963,5500,5040,172,1580,1000,3260,10,1,17218543,911,-3.94,0.42,12,0.82,-1341.00,12653.00,8950,20240709,-40.89,3285,20240417,61.04,6640,-20.33,20250124,4365,21.19,20250123,8950,-40.89,20240709,3285,61.04,20240417,1.58,N,014710,1000,172 억,,762891,N,N,70,N,00,N
+20250213,130309,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5290,20,2,0.38,684910760,131692,24.35,5200,5300,5080,6850,3690,5270,5200.85,4.43,0,32333,5883,5576,5423,5116,4963,5500,5040,172,1580,1000,3260,10,1,17218543,911,-3.94,0.42,12,0.76,-1341.00,12653.00,8950,20240709,-40.89,3285,20240417,61.04,6640,-20.33,20250124,4365,21.19,20250123,8950,-40.89,20240709,3285,61.04,20240417,1.58,N,014710,1000,172 억,,762891,N,N,70,N,00,N
+20250213,120309,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5260,-10,5,-0.19,642989060,123741,22.88,5200,5300,5080,6850,3690,5270,5196.25,4.43,0,31469,5883,5576,5423,5116,4963,5500,5040,172,1580,1000,3260,10,1,17218543,906,-3.92,0.42,12,0.72,-1341.00,12653.00,8950,20240709,-41.23,3285,20240417,60.12,6640,-20.78,20250124,4365,20.50,20250123,8950,-41.23,20240709,3285,60.12,20240417,1.58,N,014710,1000,172 억,,762891,N,N,70,N,00,N
+20250213,110308,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5260,-10,5,-0.19,559931140,107984,19.96,5200,5280,5080,6850,3690,5270,5185.32,4.43,0,37041,5883,5576,5423,5116,4963,5500,5040,172,1580,1000,3260,10,1,17218543,906,-3.92,0.42,12,0.63,-1341.00,12653.00,8950,20240709,-41.23,3285,20240417,60.12,6640,-20.78,20250124,4365,20.50,20250123,8950,-41.23,20240709,3285,60.12,20240417,1.58,N,014710,1000,172 억,,762891,N,N,70,N,00,N
+20250213,100309,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5200,-70,5,-1.33,487855260,94206,17.42,5200,5280,5080,6850,3690,5270,5178.60,4.43,0,32994,5883,5576,5423,5116,4963,5500,5040,172,1580,1000,3260,10,1,17218543,895,-3.88,0.41,12,0.55,-1341.00,12653.00,8950,20240709,-41.90,3285,20240417,58.30,6640,-21.69,20250124,4365,19.13,20250123,8950,-41.90,20240709,3285,58.30,20240417,1.58,N,014710,1000,172 억,,762891,N,N,70,N,00,N
+20250213,090308,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5240,-30,5,-0.57,140308900,26946,4.98,5200,5280,5160,6850,3690,5270,5207.04,4.43,0,12530,5883,5576,5423,5116,4963,5500,5040,172,1580,1000,3260,10,1,17218543,902,-3.91,0.41,12,0.16,-1341.00,12653.00,8950,20240709,-41.45,3285,20240417,59.51,6640,-21.08,20250124,4365,20.05,20250123,8950,-41.45,20240709,3285,59.51,20240417,1.58,N,014710,1000,172 억,,762891,N,N,70,N,00,N
 20250212,160307,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5270,-140,5,-2.59,2938372990,533020,264.16,5510,5730,5270,7030,3790,5410,5513.70,4.66,0,-38286,5576,5492,5376,5292,5176,5535,5335,172,1620,1000,3350,10,1,17218543,907,-3.93,0.42,12,3.10,-1341.00,12653.00,8950,20240709,-41.12,3285,20240417,60.43,6640,-20.63,20250124,4365,20.73,20250123,8950,-41.12,20240709,3285,60.43,20240417,1.61,N,014710,1000,172 억,,802067,N,N,70,N,00,N
 20250212,150307,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5360,-50,5,-0.92,2745493710,496602,246.11,5510,5730,5310,7030,3790,5410,5529.07,4.66,0,-40066,5576,5492,5376,5292,5176,5535,5335,172,1620,1000,3350,10,1,17218543,923,-4.00,0.42,12,2.88,-1341.00,12653.00,8950,20240709,-40.11,3285,20240417,63.17,6640,-19.28,20250124,4365,22.79,20250123,8950,-40.11,20240709,3285,63.17,20240417,1.61,N,014710,1000,172 억,,802067,N,N,0,N,00,N
 20250212,140308,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5400,-10,5,-0.18,2377085980,427779,212.00,5510,5730,5370,7030,3790,5410,5557.54,4.66,0,-61218,5576,5492,5376,5292,5176,5535,5335,172,1620,1000,3350,10,1,17218543,930,-4.03,0.43,12,2.48,-1341.00,12653.00,8950,20240709,-39.66,3285,20240417,64.38,6640,-18.67,20250124,4365,23.71,20250123,8950,-39.66,20240709,3285,64.38,20240417,1.61,N,014710,1000,172 억,,802067,N,N,0,N,00,N
diff --git a/014790/price/prices-20250201.csv b/014790/price/prices-20250201.csv
index 7141acea72a7..2409ab44fbe7 100644
--- a/014790/price/prices-20250201.csv
+++ b/014790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160309,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2205,10,2,0.46,51874915,23253,85.68,2215,2245,2205,2850,1540,2195,2230.89,1.07,0,2505,2301,2247,2216,2162,2131,2232,2147,1944,655,5000,1580,5,1,37858601,835,3.37,0.23,12,0.06,655.00,9721.00,2880,20240823,-23.44,1928,20240417,14.37,2300,-4.13,20250205,2070,6.52,20250206,2880,-23.44,20240823,1928,14.37,20240417,0.00,N,014790,5000,1943 억,,404707,N,N,38,N,00,N
+20250213,150309,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2215,20,2,0.91,49490640,22176,81.72,2215,2245,2210,2850,1540,2195,2231.72,1.07,0,2406,2301,2247,2216,2162,2131,2232,2147,1944,655,5000,1580,5,1,37858601,839,3.38,0.23,12,0.06,655.00,9721.00,2880,20240823,-23.09,1928,20240417,14.89,2300,-3.70,20250205,2070,7.00,20250206,2880,-23.09,20240823,1928,14.89,20240417,0.00,N,014790,5000,1943 억,,404707,N,N,153,N,00,N
+20250213,140309,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2235,40,2,1.82,40147405,17987,66.28,2215,2245,2210,2850,1540,2195,2232.02,1.07,0,1990,2301,2247,2216,2162,2131,2232,2147,1944,655,5000,1580,5,1,37858601,846,3.41,0.23,12,0.05,655.00,9721.00,2880,20240823,-22.40,1928,20240417,15.92,2300,-2.83,20250205,2070,7.97,20250206,2880,-22.40,20240823,1928,15.92,20240417,0.00,N,014790,5000,1943 억,,404707,N,N,153,N,00,N
+20250213,130310,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2240,45,2,2.05,31805950,14265,52.56,2215,2245,2210,2850,1540,2195,2229.65,1.07,0,1424,2301,2247,2216,2162,2131,2232,2147,1944,655,5000,1580,5,1,37858601,848,3.42,0.23,12,0.04,655.00,9721.00,2880,20240823,-22.22,1928,20240417,16.18,2300,-2.61,20250205,2070,8.21,20250206,2880,-22.22,20240823,1928,16.18,20240417,0.00,N,014790,5000,1943 억,,404707,N,N,153,N,00,N
+20250213,120310,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2240,45,2,2.05,28147665,12631,46.54,2215,2245,2210,2850,1540,2195,2228.46,1.07,0,1220,2301,2247,2216,2162,2131,2232,2147,1944,655,5000,1580,5,1,37858601,848,3.42,0.23,12,0.03,655.00,9721.00,2880,20240823,-22.22,1928,20240417,16.18,2300,-2.61,20250205,2070,8.21,20250206,2880,-22.22,20240823,1928,16.18,20240417,0.00,N,014790,5000,1943 억,,404707,N,N,153,N,00,N
+20250213,110308,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2240,45,2,2.05,21258170,9547,35.18,2215,2245,2210,2850,1540,2195,2226.69,1.07,0,479,2301,2247,2216,2162,2131,2232,2147,1944,655,5000,1580,5,1,37858601,848,3.42,0.23,12,0.03,655.00,9721.00,2880,20240823,-22.22,1928,20240417,16.18,2300,-2.61,20250205,2070,8.21,20250206,2880,-22.22,20240823,1928,16.18,20240417,0.00,N,014790,5000,1943 억,,404707,N,N,153,N,00,N
+20250213,100309,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2225,30,2,1.37,7977075,3580,13.19,2215,2245,2210,2850,1540,2195,2228.23,1.07,0,-233,2301,2247,2216,2162,2131,2232,2147,1944,655,5000,1580,5,1,37858601,842,3.40,0.23,12,0.01,655.00,9721.00,2880,20240823,-22.74,1928,20240417,15.40,2300,-3.26,20250205,2070,7.49,20250206,2880,-22.74,20240823,1928,15.40,20240417,0.00,N,014790,5000,1943 억,,404707,N,N,153,N,00,N
+20250213,090308,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2215,20,2,0.91,11075,5,0.02,2215,2215,2215,2850,1540,2195,2215.00,1.07,0,-3,2301,2247,2216,2162,2131,2232,2147,1944,655,5000,1580,5,1,37858601,839,3.38,0.23,12,0.00,655.00,9721.00,2880,20240823,-23.09,1928,20240417,14.89,2300,-3.70,20250205,2070,7.00,20250206,2880,-23.09,20240823,1928,14.89,20240417,0.00,N,014790,5000,1943 억,,404707,N,N,153,N,00,N
 20250212,160308,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2195,-50,5,-2.23,60098495,27138,226.32,2265,2270,2185,2915,1575,2245,2214.55,1.08,0,-2120,2265,2255,2240,2230,2215,2260,2235,1944,670,5000,1610,5,1,37858601,831,3.35,0.23,12,0.07,655.00,9721.00,2880,20240823,-23.78,1928,20240417,13.85,2300,-4.57,20250205,2070,6.04,20250206,2880,-23.78,20240823,1928,13.85,20240417,0.00,N,014790,5000,1943 억,,407226,N,N,153,N,00,N
 20250212,150307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2200,-45,5,-2.00,50698010,22854,190.59,2265,2270,2190,2915,1575,2245,2218.34,1.08,0,-2174,2265,2255,2240,2230,2215,2260,2235,1944,670,5000,1610,5,1,37858601,833,3.36,0.23,12,0.06,655.00,9721.00,2880,20240823,-23.61,1928,20240417,14.11,2300,-4.35,20250205,2070,6.28,20250206,2880,-23.61,20240823,1928,14.11,20240417,0.00,N,014790,5000,1943 억,,407226,N,N,0,N,00,N
 20250212,140308,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2210,-35,5,-1.56,22514475,10066,83.95,2265,2270,2190,2915,1575,2245,2236.69,1.08,0,-1961,2265,2255,2240,2230,2215,2260,2235,1944,670,5000,1610,5,1,37858601,837,3.37,0.23,12,0.03,655.00,9721.00,2880,20240823,-23.26,1928,20240417,14.63,2300,-3.91,20250205,2070,6.76,20250206,2880,-23.26,20240823,1928,14.63,20240417,0.00,N,014790,5000,1943 억,,407226,N,N,0,N,00,N
diff --git a/014820/price/prices-20250201.csv b/014820/price/prices-20250201.csv
index 3edb35022d5d..93c47f237149 100644
--- a/014820/price/prices-20250201.csv
+++ b/014820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160309,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37300,1300,2,3.61,963120200,26091,100.65,36000,37450,36000,46800,25200,36000,36912.62,14.24,-256,848,37133,36566,35983,35416,34833,36850,35700,1450,10800,5000,26640,50,1,28991282,10814,16.99,1.41,12,0.09,2195.00,26401.00,54200,20241011,-31.18,30050,20240201,24.13,42350,-11.92,20250107,34300,8.75,20250203,54200,-31.18,20241011,32100,16.20,20240214,0.57,N,014820,5000,1449 억,,4127577,N,N,176,N,00,N
+20250213,150309,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37100,1100,2,3.06,706653350,19216,74.13,36000,37300,36000,46800,25200,36000,36774.22,14.24,-256,1583,37133,36566,35983,35416,34833,36850,35700,1450,10800,5000,26640,50,1,28991282,10756,16.90,1.41,12,0.07,2195.00,26401.00,54200,20241011,-31.55,30050,20240201,23.46,42350,-12.40,20250107,34300,8.16,20250203,54200,-31.55,20241011,32100,15.58,20240214,0.57,N,014820,5000,1449 억,,4127577,N,N,156,N,00,N
+20250213,140309,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37100,1100,2,3.06,581098950,15821,61.03,36000,37300,36000,46800,25200,36000,36729.60,14.24,-256,2822,37133,36566,35983,35416,34833,36850,35700,1450,10800,5000,26640,50,1,28991282,10756,16.90,1.41,12,0.05,2195.00,26401.00,54200,20241011,-31.55,30050,20240201,23.46,42350,-12.40,20250107,34300,8.16,20250203,54200,-31.55,20241011,32100,15.58,20240214,0.57,N,014820,5000,1449 억,,4127577,N,N,156,N,00,N
+20250213,130310,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36950,950,2,2.64,445021850,12144,46.85,36000,37000,36000,46800,25200,36000,36645.41,14.24,-256,850,37133,36566,35983,35416,34833,36850,35700,1450,10800,5000,26640,50,1,28991282,10712,16.83,1.40,12,0.04,2195.00,26401.00,54200,20241011,-31.83,30050,20240201,22.96,42350,-12.75,20250107,34300,7.73,20250203,54200,-31.83,20241011,32100,15.11,20240214,0.57,N,014820,5000,1449 억,,4127577,N,N,156,N,00,N
+20250213,120310,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36850,850,2,2.36,415686850,11349,43.78,36000,37000,36000,46800,25200,36000,36627.62,14.24,-256,617,37133,36566,35983,35416,34833,36850,35700,1450,10800,5000,26640,50,1,28991282,10683,16.79,1.40,12,0.04,2195.00,26401.00,54200,20241011,-32.01,30050,20240201,22.63,42350,-12.99,20250107,34300,7.43,20250203,54200,-32.01,20241011,32100,14.80,20240214,0.57,N,014820,5000,1449 억,,4127577,N,N,156,N,00,N
+20250213,110308,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36700,700,2,1.94,268128050,7340,28.31,36000,36800,36000,46800,25200,36000,36529.71,14.24,-256,3,37133,36566,35983,35416,34833,36850,35700,1450,10800,5000,26640,50,1,28991282,10640,16.72,1.39,12,0.03,2195.00,26401.00,54200,20241011,-32.29,30050,20240201,22.13,42350,-13.34,20250107,34300,7.00,20250203,54200,-32.29,20241011,32100,14.33,20240214,0.57,N,014820,5000,1449 억,,4127577,N,N,156,N,00,N
+20250213,100310,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36800,800,2,2.22,168881600,4636,17.88,36000,36800,36000,46800,25200,36000,36428.30,14.24,-256,-74,37133,36566,35983,35416,34833,36850,35700,1450,10800,5000,26640,50,1,28991282,10669,16.77,1.39,12,0.02,2195.00,26401.00,54200,20241011,-32.10,30050,20240201,22.46,42350,-13.11,20250107,34300,7.29,20250203,54200,-32.10,20241011,32100,14.64,20240214,0.57,N,014820,5000,1449 억,,4127577,N,N,156,N,00,N
+20250213,090308,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36600,600,2,1.67,17484650,480,1.85,36000,36700,36000,46800,25200,36000,36426.35,14.24,-256,98,37133,36566,35983,35416,34833,36850,35700,1450,10800,5000,26640,50,1,28991282,10611,16.67,1.39,12,0.00,2195.00,26401.00,54200,20241011,-32.47,30050,20240201,21.80,42350,-13.58,20250107,34300,6.71,20250203,54200,-32.47,20241011,32100,14.02,20240214,0.57,N,014820,5000,1449 억,,4127577,N,N,156,N,00,N
 20250212,160308,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36000,650,2,1.84,934350650,25897,101.65,35850,36550,35400,45950,24750,35350,36079.55,14.24,0,2006,36650,36000,35600,34950,34550,35800,34750,1450,10600,5000,26150,50,1,28991282,10437,16.40,1.36,12,0.09,2195.00,26401.00,54200,20241011,-33.58,30050,20240201,19.80,42350,-14.99,20250107,34300,4.96,20250203,54200,-33.58,20241011,32100,12.15,20240214,0.58,N,014820,5000,1449 억,,4127296,N,N,156,N,00,N
 20250212,150308,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36050,700,2,1.98,887297000,24590,96.52,35850,36550,35400,45950,24750,35350,36083.71,14.24,0,2367,36650,36000,35600,34950,34550,35800,34750,1450,10600,5000,26150,50,1,28991282,10451,16.42,1.37,12,0.08,2195.00,26401.00,54200,20241011,-33.49,30050,20240201,19.97,42350,-14.88,20250107,34300,5.10,20250203,54200,-33.49,20241011,32100,12.31,20240214,0.58,N,014820,5000,1449 억,,4127296,N,N,1,N,00,N
 20250212,140308,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36100,750,2,2.12,759807800,21051,82.63,35850,36550,35400,45950,24750,35350,36093.74,14.24,0,4186,36650,36000,35600,34950,34550,35800,34750,1450,10600,5000,26150,50,1,28991282,10466,16.45,1.37,12,0.07,2195.00,26401.00,54200,20241011,-33.39,30050,20240201,20.13,42350,-14.76,20250107,34300,5.25,20250203,54200,-33.39,20241011,32100,12.46,20240214,0.58,N,014820,5000,1449 억,,4127296,N,N,1,N,00,N
diff --git a/014830/price/prices-20250201.csv b/014830/price/prices-20250201.csv
index ff437f82369f..927413208304 100644
--- a/014830/price/prices-20250201.csv
+++ b/014830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160310,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,68900,200,2,0.29,1882717500,27040,87.40,68700,70800,68700,89300,48100,68700,69628.99,11.18,0,1305,70966,69832,69166,68032,67366,69500,67700,338,20600,5000,52210,100,1,6767600,4663,28.67,0.51,12,0.40,2403.00,134122.00,118700,20240611,-41.95,58600,20241115,17.58,76600,-10.05,20250113,64500,6.82,20250124,118700,-41.95,20240611,58600,17.58,20241115,1.38,N,014830,5000,338 억,,756856,N,N,4,N,00,N
+20250213,150310,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,68900,200,2,0.29,1783558700,25601,82.75,68700,70800,68700,89300,48100,68700,69667.54,11.18,0,1549,70966,69832,69166,68032,67366,69500,67700,338,20600,5000,52210,100,1,6767600,4663,28.67,0.51,12,0.38,2403.00,134122.00,118700,20240611,-41.95,58600,20241115,17.58,76600,-10.05,20250113,64500,6.82,20250124,118700,-41.95,20240611,58600,17.58,20241115,1.38,N,014830,5000,338 억,,756856,N,N,0,N,00,N
+20250213,140310,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,69200,500,2,0.73,1436515800,20577,66.51,68700,70800,68700,89300,48100,68700,69811.72,11.18,0,3274,70966,69832,69166,68032,67366,69500,67700,338,20600,5000,52210,100,1,6767600,4683,28.80,0.52,12,0.30,2403.00,134122.00,118700,20240611,-41.70,58600,20241115,18.09,76600,-9.66,20250113,64500,7.29,20250124,118700,-41.70,20240611,58600,18.09,20241115,1.38,N,014830,5000,338 억,,756856,N,N,0,N,00,N
+20250213,130310,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,69200,500,2,0.73,1299820600,18602,60.12,68700,70800,68700,89300,48100,68700,69875.31,11.18,0,3079,70966,69832,69166,68032,67366,69500,67700,338,20600,5000,52210,100,1,6767600,4683,28.80,0.52,12,0.27,2403.00,134122.00,118700,20240611,-41.70,58600,20241115,18.09,76600,-9.66,20250113,64500,7.29,20250124,118700,-41.70,20240611,58600,18.09,20241115,1.38,N,014830,5000,338 억,,756856,N,N,0,N,00,N
+20250213,120310,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,69300,600,2,0.87,1165761300,16668,53.87,68700,70800,68700,89300,48100,68700,69940.08,11.18,0,3631,70966,69832,69166,68032,67366,69500,67700,338,20600,5000,52210,100,1,6767600,4690,28.84,0.52,12,0.25,2403.00,134122.00,118700,20240611,-41.62,58600,20241115,18.26,76600,-9.53,20250113,64500,7.44,20250124,118700,-41.62,20240611,58600,18.26,20241115,1.38,N,014830,5000,338 억,,756856,N,N,0,N,00,N
+20250213,110309,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,69600,900,2,1.31,1036506800,14808,47.86,68700,70800,68700,89300,48100,68700,69996.41,11.18,0,4311,70966,69832,69166,68032,67366,69500,67700,338,20600,5000,52210,100,1,6767600,4710,28.96,0.52,12,0.22,2403.00,134122.00,118700,20240611,-41.36,58600,20241115,18.77,76600,-9.14,20250113,64500,7.91,20250124,118700,-41.36,20240611,58600,18.77,20241115,1.38,N,014830,5000,338 억,,756856,N,N,0,N,00,N
+20250213,100310,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,70200,1500,2,2.18,666910300,9545,30.85,68700,70800,68700,89300,48100,68700,69870.12,11.18,0,3816,70966,69832,69166,68032,67366,69500,67700,338,20600,5000,52210,100,1,6767600,4751,29.21,0.52,12,0.14,2403.00,134122.00,118700,20240611,-40.86,58600,20241115,19.80,76600,-8.36,20250113,64500,8.84,20250124,118700,-40.86,20240611,58600,19.80,20241115,1.38,N,014830,5000,338 억,,756856,N,N,0,N,00,N
+20250213,090309,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,69300,600,2,0.87,13737300,199,0.64,68700,69300,68700,89300,48100,68700,69031.66,11.18,0,-29,70966,69832,69166,68032,67366,69500,67700,338,20600,5000,52210,100,1,6767600,4690,28.84,0.52,12,0.00,2403.00,134122.00,118700,20240611,-41.62,58600,20241115,18.26,76600,-9.53,20250113,64500,7.44,20250124,118700,-41.62,20240611,58600,18.26,20241115,1.38,N,014830,5000,338 억,,756856,N,N,0,N,00,N
 20250212,160308,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,68700,500,2,0.73,2138681400,30895,129.84,69200,70300,68500,88600,47800,68200,69224.36,11.22,0,-2511,70133,69166,68433,67466,66733,69050,67350,338,20400,5000,51830,100,1,6767600,4649,28.59,0.51,12,0.46,2403.00,134122.00,118700,20240611,-42.12,58600,20241115,17.24,76600,-10.31,20250113,64500,6.51,20250124,118700,-42.12,20240611,58600,17.24,20241115,1.40,N,014830,5000,338 억,,759429,N,N,0,N,00,N
 20250212,150308,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,68800,600,2,0.88,2015893100,29107,122.32,69200,70300,68500,88600,47800,68200,69258.02,11.22,0,-2289,70133,69166,68433,67466,66733,69050,67350,338,20400,5000,51830,100,1,6767600,4656,28.63,0.51,12,0.43,2403.00,134122.00,118700,20240611,-42.04,58600,20241115,17.41,76600,-10.18,20250113,64500,6.67,20250124,118700,-42.04,20240611,58600,17.41,20241115,1.40,N,014830,5000,338 억,,759429,N,N,0,N,00,N
 20250212,140308,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,69600,1400,2,2.05,1773339900,25594,107.56,69200,70300,68500,88600,47800,68200,69287.33,11.22,0,-1426,70133,69166,68433,67466,66733,69050,67350,338,20400,5000,51830,100,1,6767600,4710,28.96,0.52,12,0.38,2403.00,134122.00,118700,20240611,-41.36,58600,20241115,18.77,76600,-9.14,20250113,64500,7.91,20250124,118700,-41.36,20240611,58600,18.77,20241115,1.40,N,014830,5000,338 억,,759429,N,N,0,N,00,N
diff --git a/014910/price/prices-20250201.csv b/014910/price/prices-20250201.csv
index 3a682618f550..bb3224702d12 100644
--- a/014910/price/prices-20250201.csv
+++ b/014910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160310,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1200,2,2,0.17,28265254,23598,194.37,1190,1213,1187,1557,839,1198,1197.78,0.95,0,1820,1234,1216,1207,1189,1180,1211,1184,112,359,500,760,1,1,22460985,270,-16.90,0.72,12,0.11,-71.00,1659.00,1890,20240507,-36.51,966,20241210,24.22,1231,-2.52,20250207,1050,14.29,20250102,1890,-36.51,20240507,966,24.22,20241210,0.36,N,014910,500,112 억,,212461,N,N,23,N,00,N
+20250213,150310,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1203,5,2,0.42,26957120,22508,185.39,1190,1213,1187,1557,839,1198,1197.67,0.95,0,2330,1234,1216,1207,1189,1180,1211,1184,112,359,500,760,1,1,22460985,270,-16.94,0.73,12,0.10,-71.00,1659.00,1890,20240507,-36.35,966,20241210,24.53,1231,-2.27,20250207,1050,14.57,20250102,1890,-36.35,20240507,966,24.53,20241210,0.36,N,014910,500,112 억,,212461,N,N,94,N,00,N
+20250213,140310,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1203,5,2,0.42,26394279,22040,181.53,1190,1213,1187,1557,839,1198,1197.56,0.95,0,2330,1234,1216,1207,1189,1180,1211,1184,112,359,500,760,1,1,22460985,270,-16.94,0.73,12,0.10,-71.00,1659.00,1890,20240507,-36.35,966,20241210,24.53,1231,-2.27,20250207,1050,14.57,20250102,1890,-36.35,20240507,966,24.53,20241210,0.36,N,014910,500,112 억,,212461,N,N,94,N,00,N
+20250213,130310,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1201,3,2,0.25,21496108,17949,147.84,1190,1213,1187,1557,839,1198,1197.62,0.95,0,2047,1234,1216,1207,1189,1180,1211,1184,112,359,500,760,1,1,22460985,270,-16.92,0.72,12,0.08,-71.00,1659.00,1890,20240507,-36.46,966,20241210,24.33,1231,-2.44,20250207,1050,14.38,20250102,1890,-36.46,20240507,966,24.33,20241210,0.36,N,014910,500,112 억,,212461,N,N,94,N,00,N
+20250213,120310,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1200,2,2,0.17,21443216,17905,147.48,1190,1213,1187,1557,839,1198,1197.61,0.95,0,2077,1234,1216,1207,1189,1180,1211,1184,112,359,500,760,1,1,22460985,270,-16.90,0.72,12,0.08,-71.00,1659.00,1890,20240507,-36.51,966,20241210,24.22,1231,-2.52,20250207,1050,14.29,20250102,1890,-36.51,20240507,966,24.22,20241210,0.36,N,014910,500,112 억,,212461,N,N,94,N,00,N
+20250213,110309,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1198,0,3,0.00,11912473,9949,81.95,1190,1213,1187,1557,839,1198,1197.35,0.95,0,1435,1234,1216,1207,1189,1180,1211,1184,112,359,500,760,1,1,22460985,269,-16.87,0.72,12,0.04,-71.00,1659.00,1890,20240507,-36.61,966,20241210,24.02,1231,-2.68,20250207,1050,14.10,20250102,1890,-36.61,20240507,966,24.02,20241210,0.36,N,014910,500,112 억,,212461,N,N,94,N,00,N
+20250213,100310,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1192,-6,5,-0.50,4950964,4135,34.06,1190,1213,1187,1557,839,1198,1197.33,0.95,0,1214,1234,1216,1207,1189,1180,1211,1184,112,359,500,760,1,1,22460985,268,-16.79,0.72,12,0.02,-71.00,1659.00,1890,20240507,-36.93,966,20241210,23.40,1231,-3.17,20250207,1050,13.52,20250102,1890,-36.93,20240507,966,23.40,20241210,0.36,N,014910,500,112 억,,212461,N,N,94,N,00,N
+20250213,090309,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1213,15,2,1.25,2952266,2463,20.29,1190,1213,1187,1557,839,1198,1198.65,0.95,0,19,1234,1216,1207,1189,1180,1211,1184,112,359,500,760,1,1,22460985,272,-17.08,0.73,12,0.01,-71.00,1659.00,1890,20240507,-35.82,966,20241210,25.57,1231,-1.46,20250207,1050,15.52,20250102,1890,-35.82,20240507,966,25.57,20241210,0.36,N,014910,500,112 억,,212461,N,N,94,N,00,N
 20250212,160308,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1198,-18,5,-1.48,14697489,12141,58.67,1216,1225,1198,1580,852,1216,1210.57,0.95,0,-1367,1229,1222,1211,1204,1193,1226,1208,112,364,500,770,1,1,22460985,269,-16.87,0.72,12,0.05,-71.00,1659.00,1890,20240507,-36.61,966,20241210,24.02,1231,-2.68,20250207,1050,14.10,20250102,1890,-36.61,20240507,966,24.02,20241210,0.37,N,014910,500,112 억,,213828,N,N,94,N,00,N
 20250212,150308,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1202,-14,5,-1.15,12730150,10500,50.74,1216,1225,1201,1580,852,1216,1212.40,0.95,0,-511,1229,1222,1211,1204,1193,1226,1208,112,364,500,770,1,1,22460985,270,-16.93,0.72,12,0.05,-71.00,1659.00,1890,20240507,-36.40,966,20241210,24.43,1231,-2.36,20250207,1050,14.48,20250102,1890,-36.40,20240507,966,24.43,20241210,0.37,N,014910,500,112 억,,213828,N,N,0,N,00,N
 20250212,140309,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1216,0,3,0.00,8511912,7000,33.83,1216,1225,1209,1580,852,1216,1215.99,0.95,0,-1341,1229,1222,1211,1204,1193,1226,1208,112,364,500,770,1,1,22460985,273,-17.13,0.73,12,0.03,-71.00,1659.00,1890,20240507,-35.66,966,20241210,25.88,1231,-1.22,20250207,1050,15.81,20250102,1890,-35.66,20240507,966,25.88,20241210,0.37,N,014910,500,112 억,,213828,N,N,0,N,00,N
diff --git a/014940/price/prices-20250201.csv b/014940/price/prices-20250201.csv
index 06bb2ffe82a1..1b991080fde1 100644
--- a/014940/price/prices-20250201.csv
+++ b/014940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160310,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5420,-20,5,-0.37,3617138910,667332,107.21,5490,5510,5330,7070,3810,5440,5420.30,4.90,0,30529,5566,5502,5416,5352,5266,5535,5385,228,1630,500,3590,10,1,45573661,2470,27.79,2.80,12,1.46,195.00,1937.00,6440,20250120,-15.84,2525,20240201,114.65,6440,-15.84,20250120,4990,8.62,20250106,6440,-15.84,20250120,2715,99.63,20240227,3.58,N,014940,500,227 억,,2231250,N,N,863,N,00,N
+20250213,150310,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5410,-30,5,-0.55,3377574780,622973,100.09,5490,5510,5330,7070,3810,5440,5421.70,4.90,0,32859,5566,5502,5416,5352,5266,5535,5385,228,1630,500,3590,10,1,45573661,2466,27.74,2.79,12,1.37,195.00,1937.00,6440,20250120,-15.99,2525,20240201,114.26,6440,-15.99,20250120,4990,8.42,20250106,6440,-15.99,20250120,2715,99.26,20240227,3.58,N,014940,500,227 억,,2231250,N,N,2041,N,00,N
+20250213,140310,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5390,-50,5,-0.92,2964817590,546296,87.77,5490,5510,5330,7070,3810,5440,5427.13,4.90,0,26529,5566,5502,5416,5352,5266,5535,5385,228,1630,500,3590,10,1,45573661,2456,27.64,2.78,12,1.20,195.00,1937.00,6440,20250120,-16.30,2525,20240201,113.47,6440,-16.30,20250120,4990,8.02,20250106,6440,-16.30,20250120,2715,98.53,20240227,3.58,N,014940,500,227 억,,2231250,N,N,2041,N,00,N
+20250213,130311,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5480,40,2,0.74,2355878770,434639,69.83,5490,5490,5330,7070,3810,5440,5420.31,4.90,0,46838,5566,5502,5416,5352,5266,5535,5385,228,1630,500,3590,10,1,45573661,2497,28.10,2.83,12,0.95,195.00,1937.00,6440,20250120,-14.91,2525,20240201,117.03,6440,-14.91,20250120,4990,9.82,20250106,6440,-14.91,20250120,2715,101.84,20240227,3.58,N,014940,500,227 억,,2231250,N,N,2041,N,00,N
+20250213,120311,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5460,20,2,0.37,2018426690,372772,59.89,5490,5490,5330,7070,3810,5440,5414.64,4.90,0,46495,5566,5502,5416,5352,5266,5535,5385,228,1630,500,3590,10,1,45573661,2488,28.00,2.82,12,0.82,195.00,1937.00,6440,20250120,-15.22,2525,20240201,116.24,6440,-15.22,20250120,4990,9.42,20250106,6440,-15.22,20250120,2715,101.10,20240227,3.58,N,014940,500,227 억,,2231250,N,N,2041,N,00,N
+20250213,110309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5390,-50,5,-0.92,1374470660,254634,40.91,5490,5490,5330,7070,3810,5440,5397.83,4.90,0,15671,5566,5502,5416,5352,5266,5535,5385,228,1630,500,3590,10,1,45573661,2456,27.64,2.78,12,0.56,195.00,1937.00,6440,20250120,-16.30,2525,20240201,113.47,6440,-16.30,20250120,4990,8.02,20250106,6440,-16.30,20250120,2715,98.53,20240227,3.58,N,014940,500,227 억,,2231250,N,N,2041,N,00,N
+20250213,100310,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5360,-80,5,-1.47,996018450,184182,29.59,5490,5490,5350,7070,3810,5440,5407.79,4.90,0,4975,5566,5502,5416,5352,5266,5535,5385,228,1630,500,3590,10,1,45573661,2443,27.49,2.77,12,0.40,195.00,1937.00,6440,20250120,-16.77,2525,20240201,112.28,6440,-16.77,20250120,4990,7.41,20250106,6440,-16.77,20250120,2715,97.42,20240227,3.58,N,014940,500,227 억,,2231250,N,N,2041,N,00,N
+20250213,090309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5430,-10,5,-0.18,173056690,31747,5.10,5490,5490,5390,7070,3810,5440,5451.12,4.90,0,-4477,5566,5502,5416,5352,5266,5535,5385,228,1630,500,3590,10,1,45573661,2475,27.85,2.80,12,0.07,195.00,1937.00,6440,20250120,-15.68,2525,20240201,115.05,6440,-15.68,20250120,4990,8.82,20250106,6440,-15.68,20250120,2715,100.00,20240227,3.58,N,014940,500,227 억,,2231250,N,N,2041,N,00,N
 20250212,160309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5440,110,2,2.06,3117127510,575085,84.34,5410,5480,5330,6920,3740,5330,5420.27,5.01,0,-49637,5596,5462,5296,5162,4996,5530,5230,228,1590,500,3510,10,1,45573661,2479,27.90,2.81,12,1.26,195.00,1937.00,6440,20250120,-15.53,2525,20240201,115.45,6440,-15.53,20250120,4990,9.02,20250106,6440,-15.53,20250120,2715,100.37,20240227,3.55,N,014940,500,227 억,,2281606,N,N,2017,N,00,N
 20250212,150309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5440,110,2,2.06,2932834020,541197,79.37,5410,5480,5330,6920,3740,5330,5419.16,5.01,0,-58912,5596,5462,5296,5162,4996,5530,5230,228,1590,500,3510,10,1,45573661,2479,27.90,2.81,12,1.19,195.00,1937.00,6440,20250120,-15.53,2525,20240201,115.45,6440,-15.53,20250120,4990,9.02,20250106,6440,-15.53,20250120,2715,100.37,20240227,3.55,N,014940,500,227 억,,2281606,N,N,333,N,00,N
 20250212,140309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5390,60,2,1.13,2578937260,475970,69.81,5410,5480,5330,6920,3740,5330,5418.28,5.01,0,-62412,5596,5462,5296,5162,4996,5530,5230,228,1590,500,3510,10,1,45573661,2456,27.64,2.78,12,1.04,195.00,1937.00,6440,20250120,-16.30,2525,20240201,113.47,6440,-16.30,20250120,4990,8.02,20250106,6440,-16.30,20250120,2715,98.53,20240227,3.55,N,014940,500,227 억,,2281606,N,N,333,N,00,N
diff --git a/014970/price/prices-20250201.csv b/014970/price/prices-20250201.csv
index f097cba76e7f..4e0796a5c92d 100644
--- a/014970/price/prices-20250201.csv
+++ b/014970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160310,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2955,25,2,0.85,21168280,7265,119.22,2885,2955,2885,3805,2055,2930,2913.73,0.14,0,-1919,3010,2970,2935,2895,2860,2952,2877,76,875,500,1930,5,1,15125000,447,21.89,0.74,12,0.05,135.00,4008.00,4455,20240425,-33.67,2790,20250203,5.91,3345,-11.66,20250102,2790,5.91,20250203,4455,-33.67,20240425,2790,5.91,20250203,0.30,N,014970,500,75 억,,21680,N,N,0,N,00,N
+20250213,150311,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2945,15,2,0.51,20189215,6933,113.77,2885,2945,2885,3805,2055,2930,2912.05,0.14,0,-1851,3010,2970,2935,2895,2860,2952,2877,76,875,500,1930,5,1,15125000,445,21.81,0.73,12,0.05,135.00,4008.00,4455,20240425,-33.89,2790,20250203,5.56,3345,-11.96,20250102,2790,5.56,20250203,4455,-33.89,20240425,2790,5.56,20250203,0.30,N,014970,500,75 억,,21680,N,N,0,N,00,N
+20250213,140311,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2925,-5,5,-0.17,16432840,5651,92.73,2885,2930,2885,3805,2055,2930,2907.95,0.14,0,-1862,3010,2970,2935,2895,2860,2952,2877,76,875,500,1930,5,1,15125000,442,21.67,0.73,12,0.04,135.00,4008.00,4455,20240425,-34.34,2790,20250203,4.84,3345,-12.56,20250102,2790,4.84,20250203,4455,-34.34,20240425,2790,4.84,20250203,0.30,N,014970,500,75 억,,21680,N,N,0,N,00,N
+20250213,130311,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2920,-10,5,-0.34,14833545,5104,83.75,2885,2920,2885,3805,2055,2930,2906.26,0.14,0,-1527,3010,2970,2935,2895,2860,2952,2877,76,875,500,1930,5,1,15125000,442,21.63,0.73,12,0.03,135.00,4008.00,4455,20240425,-34.46,2790,20250203,4.66,3345,-12.71,20250102,2790,4.66,20250203,4455,-34.46,20240425,2790,4.66,20250203,0.30,N,014970,500,75 억,,21680,N,N,0,N,00,N
+20250213,120311,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2915,-15,5,-0.51,8742505,3014,49.46,2885,2920,2885,3805,2055,2930,2900.63,0.14,0,200,3010,2970,2935,2895,2860,2952,2877,76,875,500,1930,5,1,15125000,441,21.59,0.73,12,0.02,135.00,4008.00,4455,20240425,-34.57,2790,20250203,4.48,3345,-12.86,20250102,2790,4.48,20250203,4455,-34.57,20240425,2790,4.48,20250203,0.30,N,014970,500,75 억,,21680,N,N,0,N,00,N
+20250213,110310,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2910,-20,5,-0.68,6030225,2082,34.16,2885,2920,2885,3805,2055,2930,2896.36,0.14,0,332,3010,2970,2935,2895,2860,2952,2877,76,875,500,1930,5,1,15125000,440,21.56,0.73,12,0.01,135.00,4008.00,4455,20240425,-34.68,2790,20250203,4.30,3345,-13.00,20250102,2790,4.30,20250203,4455,-34.68,20240425,2790,4.30,20250203,0.30,N,014970,500,75 억,,21680,N,N,0,N,00,N
+20250213,100311,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2915,-15,5,-0.51,4048535,1401,22.99,2885,2920,2885,3805,2055,2930,2889.75,0.14,0,336,3010,2970,2935,2895,2860,2952,2877,76,875,500,1930,5,1,15125000,441,21.59,0.73,12,0.01,135.00,4008.00,4455,20240425,-34.57,2790,20250203,4.48,3345,-12.86,20250102,2790,4.48,20250203,4455,-34.57,20240425,2790,4.48,20250203,0.30,N,014970,500,75 억,,21680,N,N,0,N,00,N
+20250213,090309,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2885,-45,5,-1.54,2977320,1032,16.93,2885,2885,2885,3805,2055,2930,2885.00,0.14,0,356,3010,2970,2935,2895,2860,2952,2877,76,875,500,1930,5,1,15125000,436,21.37,0.72,12,0.01,135.00,4008.00,4455,20240425,-35.24,2790,20250203,3.41,3345,-13.75,20250102,2790,3.41,20250203,4455,-35.24,20240425,2790,3.41,20250203,0.30,N,014970,500,75 억,,21680,N,N,0,N,00,N
 20250212,160309,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2930,-45,5,-1.51,17814030,6092,68.01,2975,2975,2900,3865,2085,2975,2924.17,0.14,0,-545,3031,3002,2976,2947,2921,2990,2935,76,890,500,1960,5,1,15125000,443,21.70,0.73,12,0.04,135.00,4008.00,4455,20240425,-34.23,2790,20250203,5.02,3345,-12.41,20250102,2790,5.02,20250203,4455,-34.23,20240425,2790,5.02,20250203,0.30,N,014970,500,75 억,,21775,N,N,0,N,00,N
 20250212,150309,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2925,-50,5,-1.68,15851525,5422,60.53,2975,2975,2900,3865,2085,2975,2923.56,0.14,0,-541,3031,3002,2976,2947,2921,2990,2935,76,890,500,1960,5,1,15125000,442,21.67,0.73,12,0.04,135.00,4008.00,4455,20240425,-34.34,2790,20250203,4.84,3345,-12.56,20250102,2790,4.84,20250203,4455,-34.34,20240425,2790,4.84,20250203,0.30,N,014970,500,75 억,,21775,N,N,0,N,00,N
 20250212,140309,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2925,-50,5,-1.68,15813500,5409,60.38,2975,2975,2900,3865,2085,2975,2923.55,0.14,0,-541,3031,3002,2976,2947,2921,2990,2935,76,890,500,1960,5,1,15125000,442,21.67,0.73,12,0.04,135.00,4008.00,4455,20240425,-34.34,2790,20250203,4.84,3345,-12.56,20250102,2790,4.84,20250203,4455,-34.34,20240425,2790,4.84,20250203,0.30,N,014970,500,75 억,,21775,N,N,0,N,00,N
diff --git a/014990/price/prices-20250201.csv b/014990/price/prices-20250201.csv
index bcfe7d3f8b12..1b41340dbf7f 100644
--- a/014990/price/prices-20250201.csv
+++ b/014990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160311,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,877,17,2,1.98,440839804,499962,174.64,869,902,855,1118,602,860,881.76,0.28,0,31300,895,877,865,847,835,871,841,376,258,500,530,1,1,75112995,659,-38.13,1.66,12,0.67,-23.00,528.00,1250,20241213,-29.84,534,20240702,64.23,1056,-16.95,20250121,853,2.81,20250212,1250,-29.84,20241213,534,64.23,20240702,0.43,N,014990,500,375 억,,207320,N,N,5,N,00,N
+20250213,150311,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,878,18,2,2.09,409463762,463871,162.03,869,902,855,1118,602,860,882.71,0.28,0,35111,895,877,865,847,835,871,841,376,258,500,530,1,1,75112995,659,-38.17,1.66,12,0.62,-23.00,528.00,1250,20241213,-29.76,534,20240702,64.42,1056,-16.86,20250121,853,2.93,20250212,1250,-29.76,20241213,534,64.42,20240702,0.43,N,014990,500,375 억,,207320,N,N,0,N,00,N
+20250213,140311,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,882,22,2,2.56,384197267,435076,151.97,869,902,855,1118,602,860,883.06,0.28,0,34908,895,877,865,847,835,871,841,376,258,500,530,1,1,75112995,662,-38.35,1.67,12,0.58,-23.00,528.00,1250,20241213,-29.44,534,20240702,65.17,1056,-16.48,20250121,853,3.40,20250212,1250,-29.44,20241213,534,65.17,20240702,0.43,N,014990,500,375 억,,207320,N,N,0,N,00,N
+20250213,130311,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,876,16,2,1.86,376631129,426479,148.97,869,902,855,1118,602,860,883.12,0.28,0,35891,895,877,865,847,835,871,841,376,258,500,530,1,1,75112995,658,-38.09,1.66,12,0.57,-23.00,528.00,1250,20241213,-29.92,534,20240702,64.04,1056,-17.05,20250121,853,2.70,20250212,1250,-29.92,20241213,534,64.04,20240702,0.43,N,014990,500,375 억,,207320,N,N,0,N,00,N
+20250213,120311,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,874,14,2,1.63,368538111,417253,145.75,869,902,855,1118,602,860,883.25,0.28,0,34941,895,877,865,847,835,871,841,376,258,500,530,1,1,75112995,656,-38.00,1.66,12,0.56,-23.00,528.00,1250,20241213,-30.08,534,20240702,63.67,1056,-17.23,20250121,853,2.46,20250212,1250,-30.08,20241213,534,63.67,20240702,0.43,N,014990,500,375 억,,207320,N,N,0,N,00,N
+20250213,110310,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,874,14,2,1.63,324256909,366705,128.09,869,902,855,1118,602,860,884.24,0.28,0,16217,895,877,865,847,835,871,841,376,258,500,530,1,1,75112995,656,-38.00,1.66,12,0.49,-23.00,528.00,1250,20241213,-30.08,534,20240702,63.67,1056,-17.23,20250121,853,2.46,20250212,1250,-30.08,20241213,534,63.67,20240702,0.43,N,014990,500,375 억,,207320,N,N,0,N,00,N
+20250213,100311,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,890,30,2,3.49,281199958,317761,110.99,869,902,855,1118,602,860,884.94,0.28,0,35698,895,877,865,847,835,871,841,376,258,500,530,1,1,75112995,669,-38.70,1.69,12,0.42,-23.00,528.00,1250,20241213,-28.80,534,20240702,66.67,1056,-15.72,20250121,853,4.34,20250212,1250,-28.80,20241213,534,66.67,20240702,0.43,N,014990,500,375 억,,207320,N,N,0,N,00,N
+20250213,090310,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,882,22,2,2.56,25282891,28880,10.09,869,888,855,1118,602,860,875.45,0.28,0,1776,895,877,865,847,835,871,841,376,258,500,530,1,1,75112995,662,-38.35,1.67,12,0.04,-23.00,528.00,1250,20241213,-29.44,534,20240702,65.17,1056,-16.48,20250121,853,3.40,20250212,1250,-29.44,20241213,534,65.17,20240702,0.43,N,014990,500,375 억,,207320,N,N,0,N,00,N
 20250212,160309,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,860,-17,5,-1.94,244779807,284781,73.16,877,883,853,1140,614,877,859.54,0.29,0,-18041,925,900,887,862,849,894,856,376,263,500,540,1,1,75112995,646,-37.39,1.63,12,0.38,-23.00,528.00,1250,20241213,-31.20,534,20240702,61.05,1056,-18.56,20250121,853,0.82,20250212,1250,-31.20,20241213,534,61.05,20240702,0.43,N,014990,500,375 억,,220587,N,N,0,N,00,N
 20250212,150309,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,862,-15,5,-1.71,229498260,266997,68.59,877,883,853,1140,614,877,859.55,0.29,0,-17496,925,900,887,862,849,894,856,376,263,500,540,1,1,75112995,647,-37.48,1.63,12,0.36,-23.00,528.00,1250,20241213,-31.04,534,20240702,61.42,1056,-18.37,20250121,853,1.06,20250212,1250,-31.04,20241213,534,61.42,20240702,0.43,N,014990,500,375 억,,220587,N,N,0,N,00,N
 20250212,140309,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,856,-21,5,-2.39,182147941,211823,54.42,877,883,854,1140,614,877,859.91,0.29,0,-16233,925,900,887,862,849,894,856,376,263,500,540,1,1,75112995,643,-37.22,1.62,12,0.28,-23.00,528.00,1250,20241213,-31.52,534,20240702,60.30,1056,-18.94,20250121,854,0.23,20250212,1250,-31.52,20241213,534,60.30,20240702,0.43,N,014990,500,375 억,,220587,N,N,0,N,00,N
diff --git a/015020/price/prices-20250201.csv b/015020/price/prices-20250201.csv
index dd80d318374b..75daa3597ac2 100644
--- a/015020/price/prices-20250201.csv
+++ b/015020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160311,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1313,95,2,7.80,2319744740,1793449,432.65,1202,1354,1160,1583,853,1218,1293.45,0.32,0,364412,1283,1250,1226,1193,1169,1238,1181,214,365,500,730,1,1,42851600,563,-19.31,1.28,12,4.19,-68.00,1027.00,2720,20241211,-51.73,541,20241118,142.70,2360,-44.36,20250102,1125,16.71,20250210,2720,-51.73,20241211,541,142.70,20241118,0.00,N,015020,500,214 억,,139148,N,N,5,N,00,N
+20250213,150311,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1318,100,2,8.21,2200556066,1702337,410.67,1202,1354,1160,1583,853,1218,1292.67,0.32,0,357676,1283,1250,1226,1193,1169,1238,1181,214,365,500,730,1,1,42851600,565,-19.38,1.28,12,3.97,-68.00,1027.00,2720,20241211,-51.54,541,20241118,143.62,2360,-44.15,20250102,1125,17.16,20250210,2720,-51.54,20241211,541,143.62,20241118,0.00,N,015020,500,214 억,,139148,N,N,120,N,00,N
+20250213,140311,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1320,102,2,8.37,2025962693,1569618,378.66,1202,1354,1160,1583,853,1218,1290.74,0.32,0,305841,1283,1250,1226,1193,1169,1238,1181,214,365,500,730,1,1,42851600,566,-19.41,1.29,12,3.66,-68.00,1027.00,2720,20241211,-51.47,541,20241118,143.99,2360,-44.07,20250102,1125,17.33,20250210,2720,-51.47,20241211,541,143.99,20241118,0.00,N,015020,500,214 억,,139148,N,N,120,N,00,N
+20250213,130312,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1289,71,2,5.83,1862757717,1444501,348.47,1202,1354,1160,1583,853,1218,1289.55,0.32,0,285249,1283,1250,1226,1193,1169,1238,1181,214,365,500,730,1,1,42851600,552,-18.96,1.26,12,3.37,-68.00,1027.00,2720,20241211,-52.61,541,20241118,138.26,2360,-45.38,20250102,1125,14.58,20250210,2720,-52.61,20241211,541,138.26,20241118,0.00,N,015020,500,214 억,,139148,N,N,120,N,00,N
+20250213,120312,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1275,57,2,4.68,1158661537,911396,219.87,1202,1322,1160,1583,853,1218,1271.30,0.32,0,254631,1283,1250,1226,1193,1169,1238,1181,214,365,500,730,1,1,42851600,546,-18.75,1.24,12,2.13,-68.00,1027.00,2720,20241211,-53.12,541,20241118,135.67,2360,-45.97,20250102,1125,13.33,20250210,2720,-53.12,20241211,541,135.67,20241118,0.00,N,015020,500,214 억,,139148,N,N,120,N,00,N
+20250213,110310,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1270,52,2,4.27,688671834,549785,132.63,1202,1290,1160,1583,853,1218,1252.62,0.32,0,235114,1283,1250,1226,1193,1169,1238,1181,214,365,500,730,1,1,42851600,544,-18.68,1.24,12,1.28,-68.00,1027.00,2720,20241211,-53.31,541,20241118,134.75,2360,-46.19,20250102,1125,12.89,20250210,2720,-53.31,20241211,541,134.75,20241118,0.00,N,015020,500,214 억,,139148,N,N,120,N,00,N
+20250213,100311,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1244,26,2,2.13,154750060,127516,30.76,1202,1245,1160,1583,853,1218,1213.57,0.32,0,37054,1283,1250,1226,1193,1169,1238,1181,214,365,500,730,1,1,42851600,533,-18.29,1.21,12,0.30,-68.00,1027.00,2720,20241211,-54.26,541,20241118,129.94,2360,-47.29,20250102,1125,10.58,20250210,2720,-54.26,20241211,541,129.94,20241118,0.00,N,015020,500,214 억,,139148,N,N,120,N,00,N
+20250213,090310,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1206,-12,5,-0.99,49608626,41441,10.00,1202,1213,1160,1583,853,1218,1197.09,0.32,0,13117,1283,1250,1226,1193,1169,1238,1181,214,365,500,730,1,1,42851600,517,-17.74,1.17,12,0.10,-68.00,1027.00,2720,20241211,-55.66,541,20241118,122.92,2360,-48.90,20250102,1125,7.20,20250210,2720,-55.66,20241211,541,122.92,20241118,0.00,N,015020,500,214 억,,139148,N,N,120,N,00,N
 20250212,160309,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1218,-15,5,-1.22,507676413,412424,75.39,1235,1259,1202,1602,864,1233,1230.96,0.45,0,-52984,1315,1274,1229,1188,1143,1294,1208,214,369,500,730,1,1,42851600,522,-17.91,1.19,12,0.96,-68.00,1027.00,2720,20241211,-55.22,541,20241118,125.14,2360,-48.39,20250102,1125,8.27,20250210,2720,-55.22,20241211,541,125.14,20241118,0.00,N,015020,500,214 억,,192679,N,N,120,N,00,N
 20250212,150309,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1224,-9,5,-0.73,482941905,392157,71.69,1235,1259,1202,1602,864,1233,1231.50,0.45,0,-55155,1315,1274,1229,1188,1143,1294,1208,214,369,500,730,1,1,42851600,525,-18.00,1.19,12,0.92,-68.00,1027.00,2720,20241211,-55.00,541,20241118,126.25,2360,-48.14,20250102,1125,8.80,20250210,2720,-55.00,20241211,541,126.25,20241118,0.00,N,015020,500,214 억,,192679,N,N,2,N,00,N
 20250212,140310,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1229,-4,5,-0.32,401853376,326589,59.70,1235,1259,1202,1602,864,1233,1230.45,0.45,0,-23152,1315,1274,1229,1188,1143,1294,1208,214,369,500,730,1,1,42851600,527,-18.07,1.20,12,0.76,-68.00,1027.00,2720,20241211,-54.82,541,20241118,127.17,2360,-47.92,20250102,1125,9.24,20250210,2720,-54.82,20241211,541,127.17,20241118,0.00,N,015020,500,214 억,,192679,N,N,2,N,00,N
diff --git a/015230/price/prices-20250201.csv b/015230/price/prices-20250201.csv
index 674579e01928..5e32f7e93db0 100644
--- a/015230/price/prices-20250201.csv
+++ b/015230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160311,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5390,170,2,3.26,1416343850,260273,423.90,5310,5570,5310,6780,3660,5220,5441.78,5.94,0,30089,5346,5282,5186,5122,5026,5235,5075,143,1560,500,3650,10,1,28572230,1540,4.54,0.56,12,0.91,1188.00,9647.00,7100,20240507,-24.08,4490,20241209,20.04,5570,-3.23,20250213,4920,9.55,20250109,7100,-24.08,20240507,4490,20.04,20241209,1.81,N,015230,500,142 억,,1695853,N,N,81,N,00,N
+20250213,150311,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5360,140,2,2.68,1394304470,256175,417.22,5310,5570,5310,6780,3660,5220,5442.78,5.94,0,30093,5346,5282,5186,5122,5026,5235,5075,143,1560,500,3650,10,1,28572230,1531,4.51,0.56,12,0.90,1188.00,9647.00,7100,20240507,-24.51,4490,20241209,19.38,5570,-3.77,20250213,4920,8.94,20250109,7100,-24.51,20240507,4490,19.38,20241209,1.81,N,015230,500,142 억,,1695853,N,N,24,N,00,N
+20250213,140311,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5360,140,2,2.68,1300030260,238559,388.53,5310,5570,5310,6780,3660,5220,5449.51,5.94,0,31286,5346,5282,5186,5122,5026,5235,5075,143,1560,500,3650,10,1,28572230,1531,4.51,0.56,12,0.83,1188.00,9647.00,7100,20240507,-24.51,4490,20241209,19.38,5570,-3.77,20250213,4920,8.94,20250109,7100,-24.51,20240507,4490,19.38,20241209,1.81,N,015230,500,142 억,,1695853,N,N,24,N,00,N
+20250213,130312,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5380,160,2,3.07,1271921490,233340,380.03,5310,5570,5310,6780,3660,5220,5450.94,5.94,0,32357,5346,5282,5186,5122,5026,5235,5075,143,1560,500,3650,10,1,28572230,1537,4.53,0.56,12,0.82,1188.00,9647.00,7100,20240507,-24.23,4490,20241209,19.82,5570,-3.41,20250213,4920,9.35,20250109,7100,-24.23,20240507,4490,19.82,20241209,1.81,N,015230,500,142 억,,1695853,N,N,24,N,00,N
+20250213,120312,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5420,200,2,3.83,1199753850,219952,358.23,5310,5570,5310,6780,3660,5220,5454.62,5.94,0,30199,5346,5282,5186,5122,5026,5235,5075,143,1560,500,3650,10,1,28572230,1549,4.56,0.56,12,0.77,1188.00,9647.00,7100,20240507,-23.66,4490,20241209,20.71,5570,-2.69,20250213,4920,10.16,20250109,7100,-23.66,20240507,4490,20.71,20241209,1.81,N,015230,500,142 억,,1695853,N,N,24,N,00,N
+20250213,110310,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5380,160,2,3.07,1153676320,211395,344.29,5310,5570,5310,6780,3660,5220,5457.44,5.94,0,29291,5346,5282,5186,5122,5026,5235,5075,143,1560,500,3650,10,1,28572230,1537,4.53,0.56,12,0.74,1188.00,9647.00,7100,20240507,-24.23,4490,20241209,19.82,5570,-3.41,20250213,4920,9.35,20250109,7100,-24.23,20240507,4490,19.82,20241209,1.81,N,015230,500,142 억,,1695853,N,N,24,N,00,N
+20250213,100312,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5440,220,2,4.21,1082930710,198230,322.85,5310,5570,5310,6780,3660,5220,5463.00,5.94,0,31038,5346,5282,5186,5122,5026,5235,5075,143,1560,500,3650,10,1,28572230,1554,4.58,0.56,12,0.69,1188.00,9647.00,7100,20240507,-23.38,4490,20241209,21.16,5570,-2.33,20250213,4920,10.57,20250109,7100,-23.38,20240507,4490,21.16,20241209,1.81,N,015230,500,142 억,,1695853,N,N,24,N,00,N
+20250213,090310,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5350,130,2,2.49,66512490,12420,20.23,5310,5400,5310,6780,3660,5220,5355.27,5.94,0,6997,5346,5282,5186,5122,5026,5235,5075,143,1560,500,3650,10,1,28572230,1529,4.50,0.55,12,0.04,1188.00,9647.00,7100,20240507,-24.65,4490,20241209,19.15,5520,-3.08,20250122,4920,8.74,20250109,7100,-24.65,20240507,4490,19.15,20241209,1.81,N,015230,500,142 억,,1695853,N,N,24,N,00,N
 20250212,160310,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5220,0,3,0.00,316733520,61300,122.27,5250,5250,5090,6780,3660,5220,5166.94,5.94,0,-2442,5313,5266,5223,5176,5133,5290,5200,143,1560,500,3650,10,1,28572230,1491,4.39,0.54,12,0.21,1188.00,9647.00,7100,20240507,-26.48,4490,20241209,16.26,5520,-5.43,20250122,4920,6.10,20250109,7100,-26.48,20240507,4490,16.26,20241209,1.81,N,015230,500,142 억,,1698265,N,N,24,N,00,N
 20250212,150310,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5160,-60,5,-1.15,288293720,55819,111.34,5250,5250,5090,6780,3660,5220,5164.80,5.94,0,-385,5313,5266,5223,5176,5133,5290,5200,143,1560,500,3650,10,1,28572230,1474,4.34,0.53,12,0.20,1188.00,9647.00,7100,20240507,-27.32,4490,20241209,14.92,5520,-6.52,20250122,4920,4.88,20250109,7100,-27.32,20240507,4490,14.92,20241209,1.81,N,015230,500,142 억,,1698265,N,N,0,N,00,N
 20250212,140310,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5140,-80,5,-1.53,247876380,47964,95.67,5250,5250,5090,6780,3660,5220,5167.97,5.94,0,-3393,5313,5266,5223,5176,5133,5290,5200,143,1560,500,3650,10,1,28572230,1469,4.33,0.53,12,0.17,1188.00,9647.00,7100,20240507,-27.61,4490,20241209,14.48,5520,-6.88,20250122,4920,4.47,20250109,7100,-27.61,20240507,4490,14.48,20241209,1.81,N,015230,500,142 억,,1698265,N,N,0,N,00,N
diff --git a/015260/price/prices-20250201.csv b/015260/price/prices-20250201.csv
index 2b95e0a7d455..d33b1d8be765 100644
--- a/015260/price/prices-20250201.csv
+++ b/015260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160312,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,507,-9,5,-1.74,25473983,49953,332.75,510,518,505,670,362,516,509.97,0.00,0,3782,528,522,517,511,506,525,514,226,154,500,360,1,1,45116894,229,-2.33,0.70,12,0.11,-218.00,726.00,1363,20240328,-62.80,502,20250203,1.00,707,-28.29,20250123,502,1.00,20250203,1363,-62.80,20240328,502,1.00,20250203,0.01,N,015260,500,225 억,,0,N,N,38,N,00,N
+20250213,150312,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,509,-7,5,-1.36,23599098,46256,308.13,510,518,505,670,362,516,510.18,0.00,0,3845,528,522,517,511,506,525,514,226,154,500,360,1,1,45116894,230,-2.33,0.70,12,0.10,-218.00,726.00,1363,20240328,-62.66,502,20250203,1.39,707,-28.01,20250123,502,1.39,20250203,1363,-62.66,20240328,502,1.39,20250203,0.01,N,015260,500,225 억,,0,N,N,18,N,00,N
+20250213,140312,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,506,-10,5,-1.94,23248130,45564,303.52,510,518,505,670,362,516,510.23,0.00,0,3845,528,522,517,511,506,525,514,226,154,500,360,1,1,45116894,228,-2.32,0.70,12,0.10,-218.00,726.00,1363,20240328,-62.88,502,20250203,0.80,707,-28.43,20250123,502,0.80,20250203,1363,-62.88,20240328,502,0.80,20250203,0.01,N,015260,500,225 억,,0,N,N,18,N,00,N
+20250213,130312,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,507,-9,5,-1.74,21138487,41406,275.82,510,518,505,670,362,516,510.52,0.00,0,4958,528,522,517,511,506,525,514,226,154,500,360,1,1,45116894,229,-2.33,0.70,12,0.09,-218.00,726.00,1363,20240328,-62.80,502,20250203,1.00,707,-28.29,20250123,502,1.00,20250203,1363,-62.80,20240328,502,1.00,20250203,0.01,N,015260,500,225 억,,0,N,N,18,N,00,N
+20250213,120312,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,508,-8,5,-1.55,19867271,38900,259.13,510,518,505,670,362,516,510.73,0.00,0,4927,528,522,517,511,506,525,514,226,154,500,360,1,1,45116894,229,-2.33,0.70,12,0.09,-218.00,726.00,1363,20240328,-62.73,502,20250203,1.20,707,-28.15,20250123,502,1.20,20250203,1363,-62.73,20240328,502,1.20,20250203,0.01,N,015260,500,225 억,,0,N,N,18,N,00,N
+20250213,110311,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,511,-5,5,-0.97,11517888,22453,149.57,510,518,510,670,362,516,512.98,0.00,0,4299,528,522,517,511,506,525,514,226,154,500,360,1,1,45116894,231,-2.34,0.70,12,0.05,-218.00,726.00,1363,20240328,-62.51,502,20250203,1.79,707,-27.72,20250123,502,1.79,20250203,1363,-62.51,20240328,502,1.79,20250203,0.01,N,015260,500,225 억,,0,N,N,18,N,00,N
+20250213,100312,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,514,-2,5,-0.39,9081032,17692,117.85,510,518,510,670,362,516,513.28,0.00,0,4786,528,522,517,511,506,525,514,226,154,500,360,1,1,45116894,232,-2.36,0.71,12,0.04,-218.00,726.00,1363,20240328,-62.29,502,20250203,2.39,707,-27.30,20250123,502,2.39,20250203,1363,-62.29,20240328,502,2.39,20250203,0.01,N,015260,500,225 억,,0,N,N,18,N,00,N
+20250213,090310,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,512,-4,5,-0.78,27230,53,0.35,510,517,510,670,362,516,513.77,0.00,0,31,528,522,517,511,506,525,514,226,154,500,360,1,1,45116894,231,-2.35,0.71,12,0.00,-218.00,726.00,1363,20240328,-62.44,502,20250203,1.99,707,-27.58,20250123,502,1.99,20250203,1363,-62.44,20240328,502,1.99,20250203,0.01,N,015260,500,225 억,,0,N,N,18,N,00,N
 20250212,160310,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,516,-1,5,-0.19,7688254,14902,20.77,515,523,512,672,362,517,515.92,0.00,0,1475,549,532,521,504,493,531,503,226,155,500,360,1,1,45116894,233,-2.37,0.71,12,0.03,-218.00,726.00,1363,20240328,-62.14,502,20250203,2.79,707,-27.02,20250123,502,2.79,20250203,1363,-62.14,20240328,502,2.79,20250203,0.01,N,015260,500,225 억,,0,N,N,18,N,00,N
 20250212,150310,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,517,0,3,0.00,6596838,12784,17.82,515,523,512,672,362,517,516.02,0.00,0,1771,549,532,521,504,493,531,503,226,155,500,360,1,1,45116894,233,-2.37,0.71,12,0.03,-218.00,726.00,1363,20240328,-62.07,502,20250203,2.99,707,-26.87,20250123,502,2.99,20250203,1363,-62.07,20240328,502,2.99,20250203,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
 20250212,140310,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,518,1,2,0.19,6325839,12259,17.09,515,523,512,672,362,517,516.02,0.00,0,1761,549,532,521,504,493,531,503,226,155,500,360,1,1,45116894,234,-2.38,0.71,12,0.03,-218.00,726.00,1363,20240328,-62.00,502,20250203,3.19,707,-26.73,20250123,502,3.19,20250203,1363,-62.00,20240328,502,3.19,20250203,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
diff --git a/015360/price/prices-20250201.csv b/015360/price/prices-20250201.csv
index 3122dd8a7f22..c4dc78ae40ca 100644
--- a/015360/price/prices-20250201.csv
+++ b/015360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160312,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,52100,-500,5,-0.95,367821200,7019,57.33,52700,53100,52000,68300,36900,52600,52403.65,9.31,0,-2340,53933,53266,52733,52066,51533,53600,52400,300,15700,5000,38920,100,1,6000000,3126,13.23,0.61,12,0.12,3939.00,85750.00,57800,20241226,-9.86,34100,20240131,52.79,53400,-2.43,20250212,48650,7.09,20250108,57800,-9.86,20241226,36500,42.74,20240214,0.25,N,015360,5000,300 억,,558893,N,N,5,N,00,N
+20250213,150312,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,52100,-500,5,-0.95,362032800,6908,56.42,52700,53100,52000,68300,36900,52600,52407.76,9.31,0,-2292,53933,53266,52733,52066,51533,53600,52400,300,15700,5000,38920,100,1,6000000,3126,13.23,0.61,12,0.12,3939.00,85750.00,57800,20241226,-9.86,34100,20240131,52.79,53400,-2.43,20250212,48650,7.09,20250108,57800,-9.86,20241226,36500,42.74,20240214,0.25,N,015360,5000,300 억,,558893,N,N,15,N,00,N
+20250213,140312,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,52100,-500,5,-0.95,331698900,6326,51.67,52700,53100,52000,68300,36900,52600,52434.22,9.31,0,-2270,53933,53266,52733,52066,51533,53600,52400,300,15700,5000,38920,100,1,6000000,3126,13.23,0.61,12,0.11,3939.00,85750.00,57800,20241226,-9.86,34100,20240131,52.79,53400,-2.43,20250212,48650,7.09,20250108,57800,-9.86,20241226,36500,42.74,20240214,0.25,N,015360,5000,300 억,,558893,N,N,15,N,00,N
+20250213,130312,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,52400,-200,5,-0.38,276412700,5268,43.03,52700,53100,52000,68300,36900,52600,52470.14,9.31,0,-1669,53933,53266,52733,52066,51533,53600,52400,300,15700,5000,38920,100,1,6000000,3144,13.30,0.61,12,0.09,3939.00,85750.00,57800,20241226,-9.34,34100,20240131,53.67,53400,-1.87,20250212,48650,7.71,20250108,57800,-9.34,20241226,36500,43.56,20240214,0.25,N,015360,5000,300 억,,558893,N,N,15,N,00,N
+20250213,120312,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,52500,-100,5,-0.19,264130900,5034,41.11,52700,53100,52000,68300,36900,52600,52469.39,9.31,0,-1550,53933,53266,52733,52066,51533,53600,52400,300,15700,5000,38920,100,1,6000000,3150,13.33,0.61,12,0.08,3939.00,85750.00,57800,20241226,-9.17,34100,20240131,53.96,53400,-1.69,20250212,48650,7.91,20250108,57800,-9.17,20241226,36500,43.84,20240214,0.25,N,015360,5000,300 억,,558893,N,N,15,N,00,N
+20250213,110311,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,52700,100,2,0.19,247061700,4709,38.46,52700,53100,52000,68300,36900,52600,52465.85,9.31,0,-1510,53933,53266,52733,52066,51533,53600,52400,300,15700,5000,38920,100,1,6000000,3162,13.38,0.61,12,0.08,3939.00,85750.00,57800,20241226,-8.82,34100,20240131,54.55,53400,-1.31,20250212,48650,8.32,20250108,57800,-8.82,20241226,36500,44.38,20240214,0.25,N,015360,5000,300 억,,558893,N,N,15,N,00,N
+20250213,100312,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,52400,-200,5,-0.38,126075600,2397,19.58,52700,53100,52300,68300,36900,52600,52597.25,9.31,0,-1038,53933,53266,52733,52066,51533,53600,52400,300,15700,5000,38920,100,1,6000000,3144,13.30,0.61,12,0.04,3939.00,85750.00,57800,20241226,-9.34,34100,20240131,53.67,53400,-1.87,20250212,48650,7.71,20250108,57800,-9.34,20241226,36500,43.56,20240214,0.25,N,015360,5000,300 억,,558893,N,N,15,N,00,N
+20250213,090311,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,52600,0,3,0.00,20853900,396,3.23,52700,52800,52600,68300,36900,52600,52661.36,9.31,0,-300,53933,53266,52733,52066,51533,53600,52400,300,15700,5000,38920,100,1,6000000,3156,13.35,0.61,12,0.01,3939.00,85750.00,57800,20241226,-9.00,34100,20240131,54.25,53400,-1.50,20250212,48650,8.12,20250108,57800,-9.00,20241226,36500,44.11,20240214,0.25,N,015360,5000,300 억,,558893,N,N,15,N,00,N
 20250212,160310,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,52600,400,2,0.77,646771800,12244,128.02,52200,53400,52200,67800,36600,52200,52823.57,9.27,0,3629,53733,52966,52233,51466,50733,53350,51850,300,15600,5000,38620,100,1,6000000,3156,13.35,0.61,12,0.20,3939.00,85750.00,57800,20241226,-9.00,33850,20240130,55.39,53400,-1.50,20250212,48650,8.12,20250108,57800,-9.00,20241226,36500,44.11,20240214,0.25,N,015360,5000,300 억,,555984,N,N,15,N,00,N
 20250212,150310,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,52800,600,2,1.15,604854000,11448,119.70,52200,53400,52200,67800,36600,52200,52834.91,9.27,0,3851,53733,52966,52233,51466,50733,53350,51850,300,15600,5000,38620,100,1,6000000,3168,13.40,0.62,12,0.19,3939.00,85750.00,57800,20241226,-8.65,33850,20240130,55.98,53400,-1.12,20250212,48650,8.53,20250108,57800,-8.65,20241226,36500,44.66,20240214,0.25,N,015360,5000,300 억,,555984,N,N,7,N,00,N
 20250212,140311,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,52600,400,2,0.77,538374500,10186,106.50,52200,53400,52200,67800,36600,52200,52854.36,9.27,0,4564,53733,52966,52233,51466,50733,53350,51850,300,15600,5000,38620,100,1,6000000,3156,13.35,0.61,12,0.17,3939.00,85750.00,57800,20241226,-9.00,33850,20240130,55.39,53400,-1.50,20250212,48650,8.12,20250108,57800,-9.00,20241226,36500,44.11,20240214,0.25,N,015360,5000,300 억,,555984,N,N,7,N,00,N
diff --git a/015590/price/prices-20250201.csv b/015590/price/prices-20250201.csv
index fff4f9970c5a..63470ed88883 100644
--- a/015590/price/prices-20250201.csv
+++ b/015590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160312,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,824,20240131,-37.50,349,20240202,47.56,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250213,150312,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,824,20240131,-37.50,349,20240202,47.56,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250213,140312,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,824,20240131,-37.50,349,20240202,47.56,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250213,130313,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,824,20240131,-37.50,349,20240202,47.56,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250213,120313,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,824,20240131,-37.50,349,20240202,47.56,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250213,110311,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,824,20240131,-37.50,349,20240202,47.56,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250213,100312,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,824,20240131,-37.50,349,20240202,47.56,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250213,090311,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,824,20240131,-37.50,349,20240202,47.56,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
 20250212,160310,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,824,20240131,-37.50,349,20240202,47.56,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
 20250212,150310,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,824,20240131,-37.50,349,20240202,47.56,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
 20250212,140311,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,824,20240131,-37.50,349,20240202,47.56,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
diff --git a/015710/price/prices-20250201.csv b/015710/price/prices-20250201.csv
index 34669667ec13..9bb17f2deb42 100644
--- a/015710/price/prices-20250201.csv
+++ b/015710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4380,170,2,4.04,479737420,112115,197.06,4250,4400,4190,5470,2950,4210,4277.83,1.37,0,19214,4310,4260,4225,4175,4140,4242,4157,88,1260,500,2770,5,1,17530500,768,25.32,0.61,12,0.64,173.00,7196.00,5650,20241029,-22.48,3200,20240909,36.88,5040,-13.10,20250106,4090,7.09,20250203,5650,-22.48,20241029,3200,36.88,20240909,3.67,N,015710,500,87 억,,240149,N,N,0,N,00,N
+20250213,150313,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4285,75,2,1.78,311055830,73264,128.78,4250,4330,4190,5470,2950,4210,4245.68,1.37,0,12756,4310,4260,4225,4175,4140,4242,4157,88,1260,500,2770,5,1,17530500,751,24.77,0.60,12,0.42,173.00,7196.00,5650,20241029,-24.16,3200,20240909,33.91,5040,-14.98,20250106,4090,4.77,20250203,5650,-24.16,20241029,3200,33.91,20240909,3.67,N,015710,500,87 억,,240149,N,N,0,N,00,N
+20250213,140312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4245,35,2,0.83,204782885,48366,85.01,4250,4330,4190,5470,2950,4210,4234.03,1.37,0,9769,4310,4260,4225,4175,4140,4242,4157,88,1260,500,2770,5,1,17530500,744,24.54,0.59,12,0.28,173.00,7196.00,5650,20241029,-24.87,3200,20240909,32.66,5040,-15.77,20250106,4090,3.79,20250203,5650,-24.87,20241029,3200,32.66,20240909,3.67,N,015710,500,87 억,,240149,N,N,0,N,00,N
+20250213,130313,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4235,25,2,0.59,182031425,42999,75.58,4250,4330,4190,5470,2950,4210,4233.39,1.37,0,6650,4310,4260,4225,4175,4140,4242,4157,88,1260,500,2770,5,1,17530500,742,24.48,0.59,12,0.25,173.00,7196.00,5650,20241029,-25.04,3200,20240909,32.34,5040,-15.97,20250106,4090,3.55,20250203,5650,-25.04,20241029,3200,32.34,20240909,3.67,N,015710,500,87 억,,240149,N,N,0,N,00,N
+20250213,120313,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4240,30,2,0.71,178787325,42230,74.23,4250,4330,4190,5470,2950,4210,4233.66,1.37,0,6691,4310,4260,4225,4175,4140,4242,4157,88,1260,500,2770,5,1,17530500,743,24.51,0.59,12,0.24,173.00,7196.00,5650,20241029,-24.96,3200,20240909,32.50,5040,-15.87,20250106,4090,3.67,20250203,5650,-24.96,20241029,3200,32.50,20240909,3.67,N,015710,500,87 억,,240149,N,N,0,N,00,N
+20250213,110311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4220,10,2,0.24,171513235,40512,71.21,4250,4330,4190,5470,2950,4210,4233.64,1.37,0,7323,4310,4260,4225,4175,4140,4242,4157,88,1260,500,2770,5,1,17530500,740,24.39,0.59,12,0.23,173.00,7196.00,5650,20241029,-25.31,3200,20240909,31.88,5040,-16.27,20250106,4090,3.18,20250203,5650,-25.31,20241029,3200,31.88,20240909,3.67,N,015710,500,87 억,,240149,N,N,0,N,00,N
+20250213,100313,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4225,15,2,0.36,145999385,34468,60.58,4250,4330,4190,5470,2950,4210,4235.80,1.37,0,6321,4310,4260,4225,4175,4140,4242,4157,88,1260,500,2770,5,1,17530500,741,24.42,0.59,12,0.20,173.00,7196.00,5650,20241029,-25.22,3200,20240909,32.03,5040,-16.17,20250106,4090,3.30,20250203,5650,-25.22,20241029,3200,32.03,20240909,3.67,N,015710,500,87 억,,240149,N,N,0,N,00,N
+20250213,090311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4265,55,2,1.31,44156455,10319,18.14,4250,4330,4245,5470,2950,4210,4279.14,1.37,0,4290,4310,4260,4225,4175,4140,4242,4157,88,1260,500,2770,5,1,17530500,748,24.65,0.59,12,0.06,173.00,7196.00,5650,20241029,-24.51,3200,20240909,33.28,5040,-15.38,20250106,4090,4.28,20250203,5650,-24.51,20241029,3200,33.28,20240909,3.67,N,015710,500,87 억,,240149,N,N,0,N,00,N
 20250212,160311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4210,-35,5,-0.82,230684980,54630,73.38,4275,4275,4190,5510,2975,4245,4222.76,1.50,0,-23331,4345,4295,4260,4210,4175,4277,4192,88,1265,500,2800,5,1,17530500,738,24.34,0.59,12,0.31,173.00,7196.00,5650,20241029,-25.49,3200,20240909,31.56,5040,-16.47,20250106,4090,2.93,20250203,5650,-25.49,20241029,3200,31.56,20240909,3.69,N,015710,500,87 억,,263479,N,N,0,N,00,N
 20250212,150311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4230,-15,5,-0.35,193788795,45859,61.60,4275,4275,4195,5510,2975,4245,4225.75,1.50,0,-22053,4345,4295,4260,4210,4175,4277,4192,88,1265,500,2800,5,1,17530500,742,24.45,0.59,12,0.26,173.00,7196.00,5650,20241029,-25.13,3200,20240909,32.19,5040,-16.07,20250106,4090,3.42,20250203,5650,-25.13,20241029,3200,32.19,20240909,3.69,N,015710,500,87 억,,263479,N,N,0,N,00,N
 20250212,140311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4240,-5,5,-0.12,177078140,41911,56.30,4275,4275,4195,5510,2975,4245,4225.10,1.50,0,-21126,4345,4295,4260,4210,4175,4277,4192,88,1265,500,2800,5,1,17530500,743,24.51,0.59,12,0.24,173.00,7196.00,5650,20241029,-24.96,3200,20240909,32.50,5040,-15.87,20250106,4090,3.67,20250203,5650,-24.96,20241029,3200,32.50,20240909,3.69,N,015710,500,87 억,,263479,N,N,0,N,00,N
diff --git a/015750/price/prices-20250201.csv b/015750/price/prices-20250201.csv
index 772bf2a90e8b..7991e4351141 100644
--- a/015750/price/prices-20250201.csv
+++ b/015750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160313,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5260,230,2,4.57,4217216930,804706,336.02,5070,5330,5070,6530,3530,5030,5240.72,6.41,0,171276,5136,5082,5036,4982,4936,5060,4960,400,1500,500,3720,10,1,80000000,4208,2.48,0.32,12,1.01,2124.00,16604.00,10990,20240226,-52.14,4550,20241209,15.60,5420,-2.95,20250109,4825,9.02,20250203,10990,-52.14,20240226,4550,15.60,20241209,2.49,N,015750,500,400 억,,5129935,N,N,685,N,00,N
+20250213,150313,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5270,240,2,4.77,4008793460,765047,319.46,5070,5330,5070,6530,3530,5030,5239.99,6.41,0,180283,5136,5082,5036,4982,4936,5060,4960,400,1500,500,3720,10,1,80000000,4216,2.48,0.32,12,0.96,2124.00,16604.00,10990,20240226,-52.05,4550,20241209,15.82,5420,-2.77,20250109,4825,9.22,20250203,10990,-52.05,20240226,4550,15.82,20241209,2.49,N,015750,500,400 억,,5129935,N,N,12026,N,00,N
+20250213,140313,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5310,280,2,5.57,3424536920,654215,273.18,5070,5330,5070,6530,3530,5030,5234.64,6.41,0,167281,5136,5082,5036,4982,4936,5060,4960,400,1500,500,3720,10,1,80000000,4248,2.50,0.32,12,0.82,2124.00,16604.00,10990,20240226,-51.68,4550,20241209,16.70,5420,-2.03,20250109,4825,10.05,20250203,10990,-51.68,20240226,4550,16.70,20241209,2.49,N,015750,500,400 억,,5129935,N,N,12026,N,00,N
+20250213,130313,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5250,220,2,4.37,2807040060,537549,224.46,5070,5300,5070,6530,3530,5030,5222.00,6.41,0,113304,5136,5082,5036,4982,4936,5060,4960,400,1500,500,3720,10,1,80000000,4200,2.47,0.32,12,0.67,2124.00,16604.00,10990,20240226,-52.23,4550,20241209,15.38,5420,-3.14,20250109,4825,8.81,20250203,10990,-52.23,20240226,4550,15.38,20241209,2.49,N,015750,500,400 억,,5129935,N,N,12026,N,00,N
+20250213,120313,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5220,190,2,3.78,2417239420,463345,193.48,5070,5300,5070,6530,3530,5030,5217.01,6.41,0,123728,5136,5082,5036,4982,4936,5060,4960,400,1500,500,3720,10,1,80000000,4176,2.46,0.31,12,0.58,2124.00,16604.00,10990,20240226,-52.50,4550,20241209,14.73,5420,-3.69,20250109,4825,8.19,20250203,10990,-52.50,20240226,4550,14.73,20241209,2.49,N,015750,500,400 억,,5129935,N,N,12026,N,00,N
+20250213,110312,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5240,210,2,4.17,2077339630,398284,166.31,5070,5300,5070,6530,3530,5030,5215.82,6.41,0,128610,5136,5082,5036,4982,4936,5060,4960,400,1500,500,3720,10,1,80000000,4192,2.47,0.32,12,0.50,2124.00,16604.00,10990,20240226,-52.32,4550,20241209,15.16,5420,-3.32,20250109,4825,8.60,20250203,10990,-52.32,20240226,4550,15.16,20241209,2.49,N,015750,500,400 억,,5129935,N,N,12026,N,00,N
+20250213,100313,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5180,150,2,2.98,1200160410,231450,96.65,5070,5240,5070,6530,3530,5030,5185.53,6.41,0,85055,5136,5082,5036,4982,4936,5060,4960,400,1500,500,3720,10,1,80000000,4144,2.44,0.31,12,0.29,2124.00,16604.00,10990,20240226,-52.87,4550,20241209,13.85,5420,-4.43,20250109,4825,7.36,20250203,10990,-52.87,20240226,4550,13.85,20241209,2.49,N,015750,500,400 억,,5129935,N,N,12026,N,00,N
+20250213,090312,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5150,120,2,2.39,120375180,23472,9.80,5070,5180,5070,6530,3530,5030,5129.30,6.41,0,14051,5136,5082,5036,4982,4936,5060,4960,400,1500,500,3720,10,1,80000000,4120,2.42,0.31,12,0.03,2124.00,16604.00,10990,20240226,-53.14,4550,20241209,13.19,5420,-4.98,20250109,4825,6.74,20250203,10990,-53.14,20240226,4550,13.19,20241209,2.49,N,015750,500,400 억,,5129935,N,N,12026,N,00,N
 20250212,160311,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5030,-20,5,-0.40,1201156705,237846,80.71,5050,5090,4990,6560,3540,5050,5050.17,6.43,0,38822,5216,5132,5076,4992,4936,5105,4965,400,1510,500,3730,10,1,80000000,4024,2.37,0.30,12,0.30,2124.00,16604.00,10990,20240226,-54.23,4550,20241209,10.55,5420,-7.20,20250109,4825,4.25,20250203,10990,-54.23,20240226,4550,10.55,20241209,2.47,N,015750,500,400 억,,5146718,N,N,12026,N,00,N
 20250212,150311,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5040,-10,5,-0.20,1130263875,223761,75.93,5050,5090,4990,6560,3540,5050,5051.22,6.43,0,37308,5216,5132,5076,4992,4936,5105,4965,400,1510,500,3730,10,1,80000000,4032,2.37,0.30,12,0.28,2124.00,16604.00,10990,20240226,-54.14,4550,20241209,10.77,5420,-7.01,20250109,4825,4.46,20250203,10990,-54.14,20240226,4550,10.77,20241209,2.47,N,015750,500,400 억,,5146718,N,N,1423,N,00,N
 20250212,140311,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5050,0,3,0.00,925241655,183165,62.16,5050,5090,4990,6560,3540,5050,5051.42,6.43,0,41876,5216,5132,5076,4992,4936,5105,4965,400,1510,500,3730,10,1,80000000,4040,2.38,0.30,12,0.23,2124.00,16604.00,10990,20240226,-54.05,4550,20241209,10.99,5420,-6.83,20250109,4825,4.66,20250203,10990,-54.05,20240226,4550,10.99,20241209,2.47,N,015750,500,400 억,,5146718,N,N,1423,N,00,N
diff --git a/015760/price/prices-20250201.csv b/015760/price/prices-20250201.csv
index 47ccc5229fe5..330c48dda3ad 100644
--- a/015760/price/prices-20250201.csv
+++ b/015760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160313,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,20700,50,2,0.24,25155042900,1219494,130.63,20650,20750,20550,26800,14500,20650,20627.40,39.67,-164609,-53708,20883,20766,20633,20516,20383,20700,20450,32098,6150,5000,15280,50,1,641964077,132887,-2.76,0.37,12,0.19,-7512.00,55837.00,25450,20240314,-18.66,18190,20240805,13.80,21400,-3.27,20250122,19400,6.70,20250102,25450,-18.66,20240314,18190,13.80,20240805,0.30,N,015760,5000,32098 억,,101872391,N,N,2745,N,00,N
+20250213,150313,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,20650,0,3,0.00,19120523300,927680,99.37,20650,20750,20550,26800,14500,20650,20611.12,39.71,-71162,-95413,20883,20766,20633,20516,20383,20700,20450,32098,6150,5000,15280,50,1,641964077,132566,-2.75,0.37,12,0.14,-7512.00,55837.00,25450,20240314,-18.86,18190,20240805,13.52,21400,-3.50,20250122,19400,6.44,20250102,25450,-18.86,20240314,18190,13.52,20240805,0.30,N,015760,5000,32098 억,,101965838,N,N,578,N,00,N
+20250213,140313,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,20600,-50,5,-0.24,16043125750,778565,83.40,20650,20750,20550,26800,14500,20650,20606.02,39.70,-99332,-111915,20883,20766,20633,20516,20383,20700,20450,32098,6150,5000,15280,50,1,641964077,132245,-2.74,0.37,12,0.12,-7512.00,55837.00,25450,20240314,-19.06,18190,20240805,13.25,21400,-3.74,20250122,19400,6.19,20250102,25450,-19.06,20240314,18190,13.25,20240805,0.30,N,015760,5000,32098 억,,101937668,N,N,578,N,00,N
+20250213,130314,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,20600,-50,5,-0.24,12479427450,605601,64.87,20650,20750,20550,26800,14500,20650,20606.68,39.70,-103195,-112751,20883,20766,20633,20516,20383,20700,20450,32098,6150,5000,15280,50,1,641964077,132245,-2.74,0.37,12,0.09,-7512.00,55837.00,25450,20240314,-19.06,18190,20240805,13.25,21400,-3.74,20250122,19400,6.19,20250102,25450,-19.06,20240314,18190,13.25,20240805,0.30,N,015760,5000,32098 억,,101933805,N,N,578,N,00,N
+20250213,120313,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,20600,-50,5,-0.24,10583763050,513548,55.01,20650,20750,20550,26800,14500,20650,20609.10,39.70,-98612,-90071,20883,20766,20633,20516,20383,20700,20450,32098,6150,5000,15280,50,1,641964077,132245,-2.74,0.37,12,0.08,-7512.00,55837.00,25450,20240314,-19.06,18190,20240805,13.25,21400,-3.74,20250122,19400,6.19,20250102,25450,-19.06,20240314,18190,13.25,20240805,0.30,N,015760,5000,32098 억,,101938388,N,N,578,N,00,N
+20250213,110312,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,20550,-100,5,-0.48,7957044000,386059,41.35,20650,20750,20550,26800,14500,20650,20610.95,39.70,-97225,-91944,20883,20766,20633,20516,20383,20700,20450,32098,6150,5000,15280,50,1,641964077,131924,-2.74,0.37,12,0.06,-7512.00,55837.00,25450,20240314,-19.25,18190,20240805,12.97,21400,-3.97,20250122,19400,5.93,20250102,25450,-19.25,20240314,18190,12.97,20240805,0.30,N,015760,5000,32098 억,,101939775,N,N,578,N,00,N
+20250213,100313,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,20650,0,3,0.00,4511165150,218505,23.41,20650,20750,20600,26800,14500,20650,20645.59,39.71,-61590,-58023,20883,20766,20633,20516,20383,20700,20450,32098,6150,5000,15280,50,1,641964077,132566,-2.75,0.37,12,0.03,-7512.00,55837.00,25450,20240314,-18.86,18190,20240805,13.52,21400,-3.50,20250122,19400,6.44,20250102,25450,-18.86,20240314,18190,13.52,20240805,0.30,N,015760,5000,32098 억,,101975410,N,N,578,N,00,N
+20250213,090312,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,20650,0,3,0.00,860611850,41637,4.46,20650,20750,20600,26800,14500,20650,20669.40,39.73,-19972,-96,20883,20766,20633,20516,20383,20700,20450,32098,6150,5000,15280,50,1,641964077,132566,-2.75,0.37,12,0.01,-7512.00,55837.00,25450,20240314,-18.86,18190,20240805,13.52,21400,-3.50,20250122,19400,6.44,20250102,25450,-18.86,20240314,18190,13.52,20240805,0.30,N,015760,5000,32098 억,,102017028,N,N,578,N,00,N
 20250212,160311,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,20650,0,3,0.00,19186292200,931652,107.16,20700,20750,20500,26800,14500,20650,20593.81,39.74,201311,163479,21050,20850,20700,20500,20350,20775,20425,32098,6150,5000,15280,50,1,641964077,132566,-2.75,0.37,12,0.15,-7512.00,55837.00,25450,20240314,-18.86,18190,20240805,13.52,21400,-3.50,20250122,19400,6.44,20250102,25450,-18.86,20240314,18190,13.52,20240805,0.30,N,015760,5000,32098 억,,102037000,N,N,578,N,00,N
 20250212,150311,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,20600,-50,5,-0.24,16308342750,792168,91.12,20700,20750,20500,26800,14500,20650,20586.97,39.72,147684,111800,21050,20850,20700,20500,20350,20775,20425,32098,6150,5000,15280,50,1,641964077,132245,-2.74,0.37,12,0.12,-7512.00,55837.00,25450,20240314,-19.06,18190,20240805,13.25,21400,-3.74,20250122,19400,6.19,20250102,25450,-19.06,20240314,18190,13.25,20240805,0.30,N,015760,5000,32098 억,,101983373,N,N,265,N,00,N
 20250212,140312,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,20550,-100,5,-0.48,13352838150,648616,74.61,20700,20750,20500,26800,14500,20650,20586.66,39.70,112536,78645,21050,20850,20700,20500,20350,20775,20425,32098,6150,5000,15280,50,1,641964077,131924,-2.74,0.37,12,0.10,-7512.00,55837.00,25450,20240314,-19.25,18190,20240805,12.97,21400,-3.97,20250122,19400,5.93,20250102,25450,-19.25,20240314,18190,12.97,20240805,0.30,N,015760,5000,32098 억,,101948225,N,N,265,N,00,N
diff --git a/015860/price/prices-20250201.csv b/015860/price/prices-20250201.csv
index 13aa6f47307d..57c974720dc0 100644
--- a/015860/price/prices-20250201.csv
+++ b/015860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160313,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3745,55,2,1.49,150292060,40239,73.94,3700,3775,3690,4795,2585,3690,3734.98,2.84,0,10935,3740,3715,3700,3675,3660,3707,3667,499,1105,1000,2730,5,1,49347483,1848,6.74,0.39,12,0.08,556.00,9488.00,4880,20240502,-23.26,3450,20241209,8.55,3930,-4.71,20250122,3645,2.74,20250113,4880,-23.26,20240502,3450,8.55,20241209,1.14,N,015860,1000,498 억,,1399693,N,N,50,N,00,N
+20250213,150313,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3735,45,2,1.22,129556005,34704,63.77,3700,3775,3690,4795,2585,3690,3733.17,2.84,0,10149,3740,3715,3700,3675,3660,3707,3667,499,1105,1000,2730,5,1,49347483,1843,6.72,0.39,12,0.07,556.00,9488.00,4880,20240502,-23.46,3450,20241209,8.26,3930,-4.96,20250122,3645,2.47,20250113,4880,-23.46,20240502,3450,8.26,20241209,1.14,N,015860,1000,498 억,,1399693,N,N,200,N,00,N
+20250213,140313,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3740,50,2,1.36,107357890,28760,52.85,3700,3775,3690,4795,2585,3690,3732.89,2.84,0,7696,3740,3715,3700,3675,3660,3707,3667,499,1105,1000,2730,5,1,49347483,1846,6.73,0.39,12,0.06,556.00,9488.00,4880,20240502,-23.36,3450,20241209,8.41,3930,-4.83,20250122,3645,2.61,20250113,4880,-23.36,20240502,3450,8.41,20241209,1.14,N,015860,1000,498 억,,1399693,N,N,200,N,00,N
+20250213,130314,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3740,50,2,1.36,85653700,22959,42.19,3700,3775,3690,4795,2585,3690,3730.72,2.84,0,6034,3740,3715,3700,3675,3660,3707,3667,499,1105,1000,2730,5,1,49347483,1846,6.73,0.39,12,0.05,556.00,9488.00,4880,20240502,-23.36,3450,20241209,8.41,3930,-4.83,20250122,3645,2.61,20250113,4880,-23.36,20240502,3450,8.41,20241209,1.14,N,015860,1000,498 억,,1399693,N,N,200,N,00,N
+20250213,120314,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3730,40,2,1.08,78738020,21107,38.79,3700,3775,3690,4795,2585,3690,3730.42,2.84,0,6195,3740,3715,3700,3675,3660,3707,3667,499,1105,1000,2730,5,1,49347483,1841,6.71,0.39,12,0.04,556.00,9488.00,4880,20240502,-23.57,3450,20241209,8.12,3930,-5.09,20250122,3645,2.33,20250113,4880,-23.57,20240502,3450,8.12,20241209,1.14,N,015860,1000,498 억,,1399693,N,N,200,N,00,N
+20250213,110312,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3730,40,2,1.08,60030770,16088,29.56,3700,3775,3690,4795,2585,3690,3731.40,2.84,0,5547,3740,3715,3700,3675,3660,3707,3667,499,1105,1000,2730,5,1,49347483,1841,6.71,0.39,12,0.03,556.00,9488.00,4880,20240502,-23.57,3450,20241209,8.12,3930,-5.09,20250122,3645,2.33,20250113,4880,-23.57,20240502,3450,8.12,20241209,1.14,N,015860,1000,498 억,,1399693,N,N,200,N,00,N
+20250213,100313,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3750,60,2,1.63,39957515,10710,19.68,3700,3775,3690,4795,2585,3690,3730.86,2.84,0,2446,3740,3715,3700,3675,3660,3707,3667,499,1105,1000,2730,5,1,49347483,1851,6.74,0.40,12,0.02,556.00,9488.00,4880,20240502,-23.16,3450,20241209,8.70,3930,-4.58,20250122,3645,2.88,20250113,4880,-23.16,20240502,3450,8.70,20241209,1.14,N,015860,1000,498 억,,1399693,N,N,200,N,00,N
+20250213,090312,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3700,10,2,0.27,1181560,320,0.59,3700,3700,3690,4795,2585,3690,3692.38,2.84,0,-32,3740,3715,3700,3675,3660,3707,3667,499,1105,1000,2730,5,1,49347483,1826,6.65,0.39,12,0.00,556.00,9488.00,4880,20240502,-24.18,3450,20241209,7.25,3930,-5.85,20250122,3645,1.51,20250113,4880,-24.18,20240502,3450,7.25,20241209,1.14,N,015860,1000,498 억,,1399693,N,N,200,N,00,N
 20250212,160312,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3690,-20,5,-0.54,201361535,54418,218.55,3725,3725,3685,4820,2600,3710,3700.27,2.80,0,17559,3740,3725,3710,3695,3680,3717,3687,499,1110,1000,2740,5,1,49347483,1821,6.64,0.39,12,0.11,556.00,9488.00,4880,20240502,-24.39,3450,20241209,6.96,3930,-6.11,20250122,3645,1.23,20250113,4880,-24.39,20240502,3450,6.96,20241209,1.15,N,015860,1000,498 억,,1380521,N,N,200,N,00,N
 20250212,150311,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3690,-20,5,-0.54,168801235,45594,183.12,3725,3725,3690,4820,2600,3710,3702.27,2.80,0,16378,3740,3725,3710,3695,3680,3717,3687,499,1110,1000,2740,5,1,49347483,1821,6.64,0.39,12,0.09,556.00,9488.00,4880,20240502,-24.39,3450,20241209,6.96,3930,-6.11,20250122,3645,1.23,20250113,4880,-24.39,20240502,3450,6.96,20241209,1.15,N,015860,1000,498 억,,1380521,N,N,0,N,00,N
 20250212,140312,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3700,-10,5,-0.27,86742765,23388,93.93,3725,3725,3690,4820,2600,3710,3708.86,2.80,0,-5,3740,3725,3710,3695,3680,3717,3687,499,1110,1000,2740,5,1,49347483,1826,6.65,0.39,12,0.05,556.00,9488.00,4880,20240502,-24.18,3450,20241209,7.25,3930,-5.85,20250122,3645,1.51,20250113,4880,-24.18,20240502,3450,7.25,20241209,1.15,N,015860,1000,498 억,,1380521,N,N,0,N,00,N
diff --git a/015890/price/prices-20250201.csv b/015890/price/prices-20250201.csv
index 26e520b19ed1..5bca49dc4a7d 100644
--- a/015890/price/prices-20250201.csv
+++ b/015890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4855,-10,5,-0.21,164080330,33759,49.59,4860,4885,4850,6320,3410,4865,4860.31,1.39,0,2408,4985,4925,4890,4830,4795,4907,4812,146,1455,500,3600,5,1,29228750,1419,8.72,0.45,12,0.12,557.00,10740.00,6540,20240215,-25.76,4720,20240805,2.86,5030,-3.48,20250106,4815,0.83,20250203,6540,-25.76,20240215,4720,2.86,20240805,1.09,N,015890,500,146 억,,405312,N,N,29,N,00,N
+20250213,150314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4850,-15,5,-0.31,141390530,29084,42.72,4860,4885,4850,6320,3410,4865,4861.42,1.39,0,3236,4985,4925,4890,4830,4795,4907,4812,146,1455,500,3600,5,1,29228750,1418,8.71,0.45,12,0.10,557.00,10740.00,6540,20240215,-25.84,4720,20240805,2.75,5030,-3.58,20250106,4815,0.73,20250203,6540,-25.84,20240215,4720,2.75,20240805,1.09,N,015890,500,146 억,,405312,N,N,117,N,00,N
+20250213,140313,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4860,-5,5,-0.10,79391955,16321,23.97,4860,4885,4850,6320,3410,4865,4864.40,1.39,0,1879,4985,4925,4890,4830,4795,4907,4812,146,1455,500,3600,5,1,29228750,1421,8.73,0.45,12,0.06,557.00,10740.00,6540,20240215,-25.69,4720,20240805,2.97,5030,-3.38,20250106,4815,0.93,20250203,6540,-25.69,20240215,4720,2.97,20240805,1.09,N,015890,500,146 억,,405312,N,N,117,N,00,N
+20250213,130314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4875,10,2,0.21,67183175,13812,20.29,4860,4885,4850,6320,3410,4865,4864.10,1.39,0,1386,4985,4925,4890,4830,4795,4907,4812,146,1455,500,3600,5,1,29228750,1425,8.75,0.45,12,0.05,557.00,10740.00,6540,20240215,-25.46,4720,20240805,3.28,5030,-3.08,20250106,4815,1.25,20250203,6540,-25.46,20240215,4720,3.28,20240805,1.09,N,015890,500,146 억,,405312,N,N,117,N,00,N
+20250213,120314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4860,-5,5,-0.10,57359090,11794,17.32,4860,4885,4850,6320,3410,4865,4863.38,1.39,0,371,4985,4925,4890,4830,4795,4907,4812,146,1455,500,3600,5,1,29228750,1421,8.73,0.45,12,0.04,557.00,10740.00,6540,20240215,-25.69,4720,20240805,2.97,5030,-3.38,20250106,4815,0.93,20250203,6540,-25.69,20240215,4720,2.97,20240805,1.09,N,015890,500,146 억,,405312,N,N,117,N,00,N
+20250213,110312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4865,0,3,0.00,38400355,7894,11.60,4860,4885,4850,6320,3410,4865,4864.48,1.39,0,-1113,4985,4925,4890,4830,4795,4907,4812,146,1455,500,3600,5,1,29228750,1422,8.73,0.45,12,0.03,557.00,10740.00,6540,20240215,-25.61,4720,20240805,3.07,5030,-3.28,20250106,4815,1.04,20250203,6540,-25.61,20240215,4720,3.07,20240805,1.09,N,015890,500,146 억,,405312,N,N,117,N,00,N
+20250213,100314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4880,15,2,0.31,16445860,3377,4.96,4860,4885,4860,6320,3410,4865,4870.39,1.39,0,-1545,4985,4925,4890,4830,4795,4907,4812,146,1455,500,3600,5,1,29228750,1426,8.76,0.45,12,0.01,557.00,10740.00,6540,20240215,-25.38,4720,20240805,3.39,5030,-2.98,20250106,4815,1.35,20250203,6540,-25.38,20240215,4720,3.39,20240805,1.09,N,015890,500,146 억,,405312,N,N,117,N,00,N
+20250213,090312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4875,10,2,0.21,2375620,488,0.72,4860,4885,4860,6320,3410,4865,4871.79,1.39,0,5,4985,4925,4890,4830,4795,4907,4812,146,1455,500,3600,5,1,29228750,1425,8.75,0.45,12,0.00,557.00,10740.00,6540,20240215,-25.46,4720,20240805,3.28,5030,-3.08,20250106,4815,1.25,20250203,6540,-25.46,20240215,4720,3.28,20240805,1.09,N,015890,500,146 억,,405312,N,N,117,N,00,N
 20250212,160312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4865,-40,5,-0.82,331836950,67947,263.87,4950,4950,4855,6370,3435,4905,4883.84,1.41,0,-8414,4948,4926,4908,4886,4868,4917,4877,146,1465,500,3620,5,1,29228750,1422,8.73,0.45,12,0.23,557.00,10740.00,6540,20240215,-25.61,4720,20240805,3.07,5030,-3.28,20250106,4815,1.04,20250203,6540,-25.61,20240215,4720,3.07,20240805,1.08,N,015890,500,146 억,,413260,N,N,117,N,00,N
 20250212,150312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4860,-45,5,-0.92,267076275,54624,212.13,4950,4950,4860,6370,3435,4905,4889.36,1.41,0,-10754,4948,4926,4908,4886,4868,4917,4877,146,1465,500,3620,5,1,29228750,1421,8.73,0.45,12,0.19,557.00,10740.00,6540,20240215,-25.69,4720,20240805,2.97,5030,-3.38,20250106,4815,0.93,20250203,6540,-25.69,20240215,4720,2.97,20240805,1.08,N,015890,500,146 억,,413260,N,N,0,N,00,N
 20250212,140312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4880,-25,5,-0.51,206456800,42187,163.83,4950,4950,4870,6370,3435,4905,4893.85,1.41,0,-5161,4948,4926,4908,4886,4868,4917,4877,146,1465,500,3620,5,1,29228750,1426,8.76,0.45,12,0.14,557.00,10740.00,6540,20240215,-25.38,4720,20240805,3.39,5030,-2.98,20250106,4815,1.35,20250203,6540,-25.38,20240215,4720,3.39,20240805,1.08,N,015890,500,146 억,,413260,N,N,0,N,00,N
diff --git a/016090/price/prices-20250201.csv b/016090/price/prices-20250201.csv
index 3ece8468b4be..113de8d392e7 100644
--- a/016090/price/prices-20250201.csv
+++ b/016090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160314,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2310,0,3,0.00,195745745,84713,76.26,2340,2345,2280,3000,1620,2310,2310.69,4.17,0,-38856,2366,2337,2306,2277,2246,2352,2292,269,690,500,1700,5,1,44282310,1023,4.39,0.39,12,0.19,526.00,5879.00,2445,20241212,-5.52,1759,20240805,31.32,2380,-2.94,20250207,2170,6.45,20250210,2445,-5.52,20241212,1759,31.32,20240805,2.86,N,016090,500,269 억,,1846409,N,N,45,N,00,N
+20250213,150314,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2315,5,2,0.22,159267785,68957,62.07,2340,2345,2280,3000,1620,2310,2309.67,4.17,0,-35159,2366,2337,2306,2277,2246,2352,2292,269,690,500,1700,5,1,44282310,1025,4.40,0.39,12,0.16,526.00,5879.00,2445,20241212,-5.32,1759,20240805,31.61,2380,-2.73,20250207,2170,6.68,20250210,2445,-5.32,20241212,1759,31.61,20240805,2.86,N,016090,500,269 억,,1846409,N,N,176,N,00,N
+20250213,140314,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2310,0,3,0.00,125827845,54471,49.03,2340,2345,2280,3000,1620,2310,2310.00,4.17,0,-29284,2366,2337,2306,2277,2246,2352,2292,269,690,500,1700,5,1,44282310,1023,4.39,0.39,12,0.12,526.00,5879.00,2445,20241212,-5.52,1759,20240805,31.32,2380,-2.94,20250207,2170,6.45,20250210,2445,-5.52,20241212,1759,31.32,20240805,2.86,N,016090,500,269 억,,1846409,N,N,176,N,00,N
+20250213,130314,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2310,0,3,0.00,89172645,38596,34.74,2340,2345,2280,3000,1620,2310,2310.41,4.17,0,-16071,2366,2337,2306,2277,2246,2352,2292,269,690,500,1700,5,1,44282310,1023,4.39,0.39,12,0.09,526.00,5879.00,2445,20241212,-5.52,1759,20240805,31.32,2380,-2.94,20250207,2170,6.45,20250210,2445,-5.52,20241212,1759,31.32,20240805,2.86,N,016090,500,269 억,,1846409,N,N,176,N,00,N
+20250213,120314,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2305,-5,5,-0.22,79253295,34303,30.88,2340,2345,2280,3000,1620,2310,2310.39,4.17,0,-13826,2366,2337,2306,2277,2246,2352,2292,269,690,500,1700,5,1,44282310,1021,4.38,0.39,12,0.08,526.00,5879.00,2445,20241212,-5.73,1759,20240805,31.04,2380,-3.15,20250207,2170,6.22,20250210,2445,-5.73,20241212,1759,31.04,20240805,2.86,N,016090,500,269 억,,1846409,N,N,176,N,00,N
+20250213,110313,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2290,-20,5,-0.87,43761325,18954,17.06,2340,2345,2280,3000,1620,2310,2308.82,4.17,0,-7685,2366,2337,2306,2277,2246,2352,2292,269,690,500,1700,5,1,44282310,1014,4.35,0.39,12,0.04,526.00,5879.00,2445,20241212,-6.34,1759,20240805,30.19,2380,-3.78,20250207,2170,5.53,20250210,2445,-6.34,20241212,1759,30.19,20240805,2.86,N,016090,500,269 억,,1846409,N,N,176,N,00,N
+20250213,100314,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2280,-30,5,-1.30,34298490,14813,13.33,2340,2345,2280,3000,1620,2310,2315.43,4.17,0,-8230,2366,2337,2306,2277,2246,2352,2292,269,690,500,1700,5,1,44282310,1010,4.33,0.39,12,0.03,526.00,5879.00,2445,20241212,-6.75,1759,20240805,29.62,2380,-4.20,20250207,2170,5.07,20250210,2445,-6.75,20241212,1759,29.62,20240805,2.86,N,016090,500,269 억,,1846409,N,N,176,N,00,N
+20250213,090313,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2340,30,2,1.30,13082475,5591,5.03,2340,2345,2320,3000,1620,2310,2339.92,4.17,0,-3931,2366,2337,2306,2277,2246,2352,2292,269,690,500,1700,5,1,44282310,1036,4.45,0.40,12,0.01,526.00,5879.00,2445,20241212,-4.29,1759,20240805,33.03,2380,-1.68,20250207,2170,7.83,20250210,2445,-4.29,20241212,1759,33.03,20240805,2.86,N,016090,500,269 억,,1846409,N,N,176,N,00,N
 20250212,160312,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2310,10,2,0.43,257667175,111086,66.62,2300,2335,2275,2990,1610,2300,2319.53,4.17,0,4992,2360,2330,2280,2250,2200,2345,2265,269,690,500,1700,5,1,44282310,1023,4.39,0.39,12,0.25,526.00,5879.00,2445,20241212,-5.52,1759,20240805,31.32,2380,-2.94,20250207,2170,6.45,20250210,2445,-5.52,20241212,1759,31.32,20240805,2.78,N,016090,500,269 억,,1845811,N,N,176,N,00,N
 20250212,150312,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2300,0,3,0.00,243096580,104768,62.83,2300,2335,2275,2990,1610,2300,2320.33,4.17,0,6995,2360,2330,2280,2250,2200,2345,2265,269,690,500,1700,5,1,44282310,1018,4.37,0.39,12,0.24,526.00,5879.00,2445,20241212,-5.93,1759,20240805,30.76,2380,-3.36,20250207,2170,5.99,20250210,2445,-5.93,20241212,1759,30.76,20240805,2.78,N,016090,500,269 억,,1845811,N,N,0,N,00,N
 20250212,140312,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2310,10,2,0.43,236491000,101897,61.11,2300,2335,2275,2990,1610,2300,2320.88,4.17,0,9626,2360,2330,2280,2250,2200,2345,2265,269,690,500,1700,5,1,44282310,1023,4.39,0.39,12,0.23,526.00,5879.00,2445,20241212,-5.52,1759,20240805,31.32,2380,-2.94,20250207,2170,6.45,20250210,2445,-5.52,20241212,1759,31.32,20240805,2.78,N,016090,500,269 억,,1845811,N,N,0,N,00,N
diff --git a/016100/price/prices-20250201.csv b/016100/price/prices-20250201.csv
index 74677c2e1a04..97500d10fa0e 100644
--- a/016100/price/prices-20250201.csv
+++ b/016100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160314,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2570,10,2,0.39,38621295,15180,58.49,2600,2600,2520,3325,1795,2560,2544.22,0.97,0,3839,2646,2602,2566,2522,2486,2625,2545,96,765,500,1630,5,1,19100894,491,214.17,1.09,12,0.08,12.00,2365.00,3990,20240709,-35.59,1886,20240325,36.27,3105,-17.23,20250117,2400,7.08,20250102,3990,-35.59,20240709,1886,36.27,20240325,0.24,N,016100,500,95 억,,186213,N,N,0,N,00,N
+20250213,150314,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2565,5,2,0.20,34055390,13401,51.64,2600,2600,2520,3325,1795,2560,2541.26,0.97,0,4005,2646,2602,2566,2522,2486,2625,2545,96,765,500,1630,5,1,19100894,490,213.75,1.08,12,0.07,12.00,2365.00,3990,20240709,-35.71,1886,20240325,36.00,3105,-17.39,20250117,2400,6.88,20250102,3990,-35.71,20240709,1886,36.00,20240325,0.24,N,016100,500,95 억,,186213,N,N,0,N,00,N
+20250213,140314,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2570,10,2,0.39,33654045,13244,51.03,2600,2600,2520,3325,1795,2560,2541.08,0.97,0,4002,2646,2602,2566,2522,2486,2625,2545,96,765,500,1630,5,1,19100894,491,214.17,1.09,12,0.07,12.00,2365.00,3990,20240709,-35.59,1886,20240325,36.27,3105,-17.23,20250117,2400,7.08,20250102,3990,-35.59,20240709,1886,36.27,20240325,0.24,N,016100,500,95 억,,186213,N,N,0,N,00,N
+20250213,130315,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2570,10,2,0.39,33648915,13242,51.02,2600,2600,2520,3325,1795,2560,2541.07,0.97,0,4001,2646,2602,2566,2522,2486,2625,2545,96,765,500,1630,5,1,19100894,491,214.17,1.09,12,0.07,12.00,2365.00,3990,20240709,-35.59,1886,20240325,36.27,3105,-17.23,20250117,2400,7.08,20250102,3990,-35.59,20240709,1886,36.27,20240325,0.24,N,016100,500,95 억,,186213,N,N,0,N,00,N
+20250213,120315,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2570,10,2,0.39,33355960,13128,50.59,2600,2600,2520,3325,1795,2560,2540.83,0.97,0,4001,2646,2602,2566,2522,2486,2625,2545,96,765,500,1630,5,1,19100894,491,214.17,1.09,12,0.07,12.00,2365.00,3990,20240709,-35.59,1886,20240325,36.27,3105,-17.23,20250117,2400,7.08,20250102,3990,-35.59,20240709,1886,36.27,20240325,0.24,N,016100,500,95 억,,186213,N,N,0,N,00,N
+20250213,110313,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2565,5,2,0.20,26999185,10640,41.00,2600,2600,2520,3325,1795,2560,2537.52,0.97,0,4019,2646,2602,2566,2522,2486,2625,2545,96,765,500,1630,5,1,19100894,490,213.75,1.08,12,0.06,12.00,2365.00,3990,20240709,-35.71,1886,20240325,36.00,3105,-17.39,20250117,2400,6.88,20250102,3990,-35.71,20240709,1886,36.00,20240325,0.24,N,016100,500,95 억,,186213,N,N,0,N,00,N
+20250213,100314,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2560,0,3,0.00,8068135,3169,12.21,2600,2600,2520,3325,1795,2560,2545.96,0.97,0,-307,2646,2602,2566,2522,2486,2625,2545,96,765,500,1630,5,1,19100894,489,213.33,1.08,12,0.02,12.00,2365.00,3990,20240709,-35.84,1886,20240325,35.74,3105,-17.55,20250117,2400,6.67,20250102,3990,-35.84,20240709,1886,35.74,20240325,0.24,N,016100,500,95 억,,186213,N,N,0,N,00,N
+20250213,090313,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2585,25,2,0.98,1197065,462,1.78,2600,2600,2585,3325,1795,2560,2591.05,0.97,0,-218,2646,2602,2566,2522,2486,2625,2545,96,765,500,1630,5,1,19100894,494,215.42,1.09,12,0.00,12.00,2365.00,3990,20240709,-35.21,1886,20240325,37.06,3105,-16.75,20250117,2400,7.71,20250102,3990,-35.21,20240709,1886,37.06,20240325,0.24,N,016100,500,95 억,,186213,N,N,0,N,00,N
 20250212,160312,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2560,0,3,0.00,66513335,25951,86.75,2535,2610,2530,3325,1795,2560,2563.04,0.97,0,-49,2656,2607,2576,2527,2496,2592,2512,96,765,500,1630,5,1,19100894,489,213.33,1.08,12,0.14,12.00,2365.00,3990,20240709,-35.84,1886,20240325,35.74,3105,-17.55,20250117,2400,6.67,20250102,3990,-35.84,20240709,1886,35.74,20240325,0.24,N,016100,500,95 억,,184883,N,N,0,N,00,N
 20250212,150312,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2560,0,3,0.00,55385655,21569,72.10,2535,2610,2535,3325,1795,2560,2567.84,0.97,0,877,2656,2607,2576,2527,2496,2592,2512,96,765,500,1630,5,1,19100894,489,213.33,1.08,12,0.11,12.00,2365.00,3990,20240709,-35.84,1886,20240325,35.74,3105,-17.55,20250117,2400,6.67,20250102,3990,-35.84,20240709,1886,35.74,20240325,0.24,N,016100,500,95 억,,184883,N,N,0,N,00,N
 20250212,140313,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2575,15,2,0.59,39570475,15369,51.38,2535,2610,2535,3325,1795,2560,2574.69,0.97,0,515,2656,2607,2576,2527,2496,2592,2512,96,765,500,1630,5,1,19100894,492,214.58,1.09,12,0.08,12.00,2365.00,3990,20240709,-35.46,1886,20240325,36.53,3105,-17.07,20250117,2400,7.29,20250102,3990,-35.46,20240709,1886,36.53,20240325,0.24,N,016100,500,95 억,,184883,N,N,0,N,00,N
diff --git a/016250/price/prices-20250201.csv b/016250/price/prices-20250201.csv
index 87674f466329..1db36c792354 100644
--- a/016250/price/prices-20250201.csv
+++ b/016250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160314,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13970,290,2,2.12,79641810,5724,102.47,13640,14100,13640,17780,9580,13680,13913.66,1.47,0,702,13833,13756,13603,13526,13373,13795,13565,167,4100,5000,9570,10,1,3243585,453,-1.38,0.20,12,0.18,-10143.00,69106.00,19110,20240202,-26.90,11770,20241209,18.69,14100,-0.92,20250213,12260,13.95,20250120,18940,-26.24,20240219,11770,18.69,20241209,0.03,N,016250,5000,167 억,,47677,N,N,0,N,00,N
+20250213,150314,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13970,290,2,2.12,78580440,5648,101.11,13640,14100,13640,17780,9580,13680,13912.97,1.47,0,749,13833,13756,13603,13526,13373,13795,13565,167,4100,5000,9570,10,1,3243585,453,-1.38,0.20,12,0.17,-10143.00,69106.00,19110,20240202,-26.90,11770,20241209,18.69,14100,-0.92,20250213,12260,13.95,20250120,18940,-26.24,20240219,11770,18.69,20241209,0.03,N,016250,5000,167 억,,47677,N,N,0,N,00,N
+20250213,140314,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13890,210,2,1.54,74192610,5333,95.47,13640,14100,13640,17780,9580,13680,13911.98,1.47,0,765,13833,13756,13603,13526,13373,13795,13565,167,4100,5000,9570,10,1,3243585,451,-1.37,0.20,12,0.16,-10143.00,69106.00,19110,20240202,-27.32,11770,20241209,18.01,14100,-1.49,20250213,12260,13.30,20250120,18940,-26.66,20240219,11770,18.01,20241209,0.03,N,016250,5000,167 억,,47677,N,N,0,N,00,N
+20250213,130315,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13970,290,2,2.12,66167450,4756,85.14,13640,14100,13640,17780,9580,13680,13912.42,1.47,0,704,13833,13756,13603,13526,13373,13795,13565,167,4100,5000,9570,10,1,3243585,453,-1.38,0.20,12,0.15,-10143.00,69106.00,19110,20240202,-26.90,11770,20241209,18.69,14100,-0.92,20250213,12260,13.95,20250120,18940,-26.24,20240219,11770,18.69,20241209,0.03,N,016250,5000,167 억,,47677,N,N,0,N,00,N
+20250213,120315,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13990,310,2,2.27,62437560,4489,80.36,13640,14100,13640,17780,9580,13680,13909.01,1.47,0,650,13833,13756,13603,13526,13373,13795,13565,167,4100,5000,9570,10,1,3243585,454,-1.38,0.20,12,0.14,-10143.00,69106.00,19110,20240202,-26.79,11770,20241209,18.86,14100,-0.78,20250213,12260,14.11,20250120,18940,-26.14,20240219,11770,18.86,20241209,0.03,N,016250,5000,167 억,,47677,N,N,0,N,00,N
+20250213,110313,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13990,310,2,2.27,56212620,4044,72.40,13640,14100,13640,17780,9580,13680,13900.25,1.47,0,654,13833,13756,13603,13526,13373,13795,13565,167,4100,5000,9570,10,1,3243585,454,-1.38,0.20,12,0.12,-10143.00,69106.00,19110,20240202,-26.79,11770,20241209,18.86,14100,-0.78,20250213,12260,14.11,20250120,18940,-26.14,20240219,11770,18.86,20241209,0.03,N,016250,5000,167 억,,47677,N,N,0,N,00,N
+20250213,100314,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14010,330,2,2.41,46483830,3345,59.88,13640,14100,13640,17780,9580,13680,13896.51,1.47,0,552,13833,13756,13603,13526,13373,13795,13565,167,4100,5000,9570,10,1,3243585,454,-1.38,0.20,12,0.10,-10143.00,69106.00,19110,20240202,-26.69,11770,20241209,19.03,14100,-0.64,20250213,12260,14.27,20250120,18940,-26.03,20240219,11770,19.03,20241209,0.03,N,016250,5000,167 억,,47677,N,N,0,N,00,N
+20250213,090313,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13700,20,2,0.15,177610,13,0.23,13640,13700,13640,17780,9580,13680,13662.31,1.47,0,-1,13833,13756,13603,13526,13373,13795,13565,167,4100,5000,9570,10,1,3243585,444,-1.35,0.20,12,0.00,-10143.00,69106.00,19110,20240202,-28.31,11770,20241209,16.40,13890,-1.37,20250109,12260,11.75,20250120,18940,-27.67,20240219,11770,16.40,20241209,0.03,N,016250,5000,167 억,,47677,N,N,0,N,00,N
 20250212,160313,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13680,80,2,0.59,75746630,5586,77.97,13530,13680,13450,17680,9520,13600,13560.08,1.47,0,135,13800,13700,13550,13450,13300,13750,13500,167,4080,5000,9520,10,1,3243585,444,-1.35,0.20,12,0.17,-10143.00,69106.00,19110,20240202,-28.41,11770,20241209,16.23,13890,-1.51,20250109,12260,11.58,20250120,18940,-27.77,20240219,11770,16.23,20241209,0.03,N,016250,5000,167 억,,47542,N,N,0,N,00,N
 20250212,150312,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13640,40,2,0.29,69889770,5157,71.98,13530,13650,13450,17680,9520,13600,13552.41,1.47,0,66,13800,13700,13550,13450,13300,13750,13500,167,4080,5000,9520,10,1,3243585,442,-1.34,0.20,12,0.16,-10143.00,69106.00,19110,20240202,-28.62,11770,20241209,15.89,13890,-1.80,20250109,12260,11.26,20250120,18940,-27.98,20240219,11770,15.89,20241209,0.03,N,016250,5000,167 억,,47542,N,N,0,N,00,N
 20250212,140313,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13630,30,2,0.22,58481890,4320,60.30,13530,13630,13450,17680,9520,13600,13537.47,1.47,0,29,13800,13700,13550,13450,13300,13750,13500,167,4080,5000,9520,10,1,3243585,442,-1.34,0.20,12,0.13,-10143.00,69106.00,19110,20240202,-28.68,11770,20241209,15.80,13890,-1.87,20250109,12260,11.17,20250120,18940,-28.04,20240219,11770,15.80,20241209,0.03,N,016250,5000,167 억,,47542,N,N,0,N,00,N
diff --git a/016360/price/prices-20250201.csv b/016360/price/prices-20250201.csv
index 780db601bc8f..8dccf5c20da0 100644
--- a/016360/price/prices-20250201.csv
+++ b/016360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160315,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,46750,-150,5,-0.32,17713510300,381268,185.30,47150,47200,45750,60900,32850,46900,46459.18,31.18,-2944,33700,47900,47400,47000,46500,46100,47350,46450,4585,14000,5000,35640,50,1,89300000,41748,7.63,0.63,12,0.43,6130.00,74162.00,50700,20241203,-7.79,35350,20240419,32.25,47600,-1.79,20250207,42350,10.39,20250106,50700,-7.79,20241203,35350,32.25,20240419,0.20,N,016360,5000,4584 억,,27845821,N,N,316,N,00,N
+20250213,150315,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,46500,-400,5,-0.85,13752478200,296461,144.08,47150,47200,45750,60900,32850,46900,46388.83,31.18,-2944,7074,47900,47400,47000,46500,46100,47350,46450,4585,14000,5000,35640,50,1,89300000,41525,7.59,0.63,12,0.33,6130.00,74162.00,50700,20241203,-8.28,35350,20240419,31.54,47600,-2.31,20250207,42350,9.80,20250106,50700,-8.28,20241203,35350,31.54,20240419,0.20,N,016360,5000,4584 억,,27845821,N,N,70,N,00,N
+20250213,140315,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,46600,-300,5,-0.64,11592827000,250155,121.58,47150,47200,45750,60900,32850,46900,46342.58,31.18,-2944,1554,47900,47400,47000,46500,46100,47350,46450,4585,14000,5000,35640,50,1,89300000,41614,7.60,0.63,12,0.28,6130.00,74162.00,50700,20241203,-8.09,35350,20240419,31.82,47600,-2.10,20250207,42350,10.04,20250106,50700,-8.09,20241203,35350,31.82,20240419,0.20,N,016360,5000,4584 억,,27845821,N,N,70,N,00,N
+20250213,130315,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,46450,-450,5,-0.96,9554129800,206268,100.25,47150,47200,45750,60900,32850,46900,46319.01,31.18,-2944,1196,47900,47400,47000,46500,46100,47350,46450,4585,14000,5000,35640,50,1,89300000,41480,7.58,0.63,12,0.23,6130.00,74162.00,50700,20241203,-8.38,35350,20240419,31.40,47600,-2.42,20250207,42350,9.68,20250106,50700,-8.38,20241203,35350,31.40,20240419,0.20,N,016360,5000,4584 억,,27845821,N,N,70,N,00,N
+20250213,120315,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,46400,-500,5,-1.07,7963477550,172031,83.61,47150,47200,45750,60900,32850,46900,46290.94,31.18,-2944,-536,47900,47400,47000,46500,46100,47350,46450,4585,14000,5000,35640,50,1,89300000,41435,7.57,0.63,12,0.19,6130.00,74162.00,50700,20241203,-8.48,35350,20240419,31.26,47600,-2.52,20250207,42350,9.56,20250106,50700,-8.48,20241203,35350,31.26,20240419,0.20,N,016360,5000,4584 억,,27845821,N,N,70,N,00,N
+20250213,110313,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,46550,-350,5,-0.75,6026833700,130374,63.36,47150,47200,45750,60900,32850,46900,46227.27,31.18,-2944,391,47900,47400,47000,46500,46100,47350,46450,4585,14000,5000,35640,50,1,89300000,41569,7.59,0.63,12,0.15,6130.00,74162.00,50700,20241203,-8.19,35350,20240419,31.68,47600,-2.21,20250207,42350,9.92,20250106,50700,-8.19,20241203,35350,31.68,20240419,0.20,N,016360,5000,4584 억,,27845821,N,N,70,N,00,N
+20250213,100315,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,46300,-600,5,-1.28,4744281150,102726,49.93,47150,47200,45750,60900,32850,46900,46183.84,31.18,-2944,1185,47900,47400,47000,46500,46100,47350,46450,4585,14000,5000,35640,50,1,89300000,41346,7.55,0.62,12,0.12,6130.00,74162.00,50700,20241203,-8.68,35350,20240419,30.98,47600,-2.73,20250207,42350,9.33,20250106,50700,-8.68,20241203,35350,30.98,20240419,0.20,N,016360,5000,4584 억,,27845821,N,N,70,N,00,N
+20250213,090313,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,46750,-150,5,-0.32,256047200,5460,2.65,47150,47200,46750,60900,32850,46900,46895.09,31.18,-2944,-686,47900,47400,47000,46500,46100,47350,46450,4585,14000,5000,35640,50,1,89300000,41748,7.63,0.63,12,0.01,6130.00,74162.00,50700,20241203,-7.79,35350,20240419,32.25,47600,-1.79,20250207,42350,10.39,20250106,50700,-7.79,20241203,35350,32.25,20240419,0.20,N,016360,5000,4584 억,,27845821,N,N,70,N,00,N
 20250212,160313,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,46900,250,2,0.54,9666077750,205054,84.31,46900,47500,46600,60600,32700,46650,47139.32,31.12,0,82554,47650,47150,46550,46050,45450,46850,45750,4585,13950,5000,35450,50,1,89300000,41882,7.65,0.63,12,0.23,6130.00,74162.00,50700,20241203,-7.50,35350,20240419,32.67,47600,-1.47,20250207,42350,10.74,20250106,50700,-7.50,20241203,35350,32.67,20240419,0.20,N,016360,5000,4584 억,,27790984,N,N,70,N,00,N
 20250212,150313,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,46950,300,2,0.64,8829792800,187231,76.98,46900,47500,46600,60600,32700,46650,47159.89,31.12,0,79263,47650,47150,46550,46050,45450,46850,45750,4585,13950,5000,35450,50,1,89300000,41926,7.66,0.63,12,0.21,6130.00,74162.00,50700,20241203,-7.40,35350,20240419,32.81,47600,-1.37,20250207,42350,10.86,20250106,50700,-7.40,20241203,35350,32.81,20240419,0.20,N,016360,5000,4584 억,,27790984,N,N,610,N,00,N
 20250212,140313,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,46950,300,2,0.64,7929264050,168070,69.10,46900,47500,46600,60600,32700,46650,47178.34,31.12,0,75270,47650,47150,46550,46050,45450,46850,45750,4585,13950,5000,35450,50,1,89300000,41926,7.66,0.63,12,0.19,6130.00,74162.00,50700,20241203,-7.40,35350,20240419,32.81,47600,-1.37,20250207,42350,10.86,20250106,50700,-7.40,20241203,35350,32.81,20240419,0.20,N,016360,5000,4584 억,,27790984,N,N,610,N,00,N
diff --git a/016380/price/prices-20250201.csv b/016380/price/prices-20250201.csv
index 74e78f49988c..06e4fd85dc4c 100644
--- a/016380/price/prices-20250201.csv
+++ b/016380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160315,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6020,110,2,1.86,1125550610,187532,70.98,5900,6050,5900,7680,4140,5910,6001.90,6.10,0,50417,6163,6036,5933,5806,5703,5985,5755,5000,1770,5000,4250,10,1,100008897,6021,2.57,0.32,12,0.19,2342.00,18893.00,8090,20240205,-25.59,5300,20240805,13.58,6200,-2.90,20250121,5490,9.65,20250102,7980,-24.56,20240213,5300,13.58,20240805,1.70,N,016380,5000,5000 억,,6101873,N,N,141,N,00,N
+20250213,150315,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6020,110,2,1.86,988301050,164719,62.34,5900,6050,5900,7680,4140,5910,5999.93,6.10,0,56373,6163,6036,5933,5806,5703,5985,5755,5000,1770,5000,4250,10,1,100008897,6021,2.57,0.32,12,0.16,2342.00,18893.00,8090,20240205,-25.59,5300,20240805,13.58,6200,-2.90,20250121,5490,9.65,20250102,7980,-24.56,20240213,5300,13.58,20240805,1.70,N,016380,5000,5000 억,,6101873,N,N,381,N,00,N
+20250213,140315,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6000,90,2,1.52,707982380,118152,44.72,5900,6050,5900,7680,4140,5910,5992.14,6.10,0,49857,6163,6036,5933,5806,5703,5985,5755,5000,1770,5000,4250,10,1,100008897,6001,2.56,0.32,12,0.12,2342.00,18893.00,8090,20240205,-25.83,5300,20240805,13.21,6200,-3.23,20250121,5490,9.29,20250102,7980,-24.81,20240213,5300,13.21,20240805,1.70,N,016380,5000,5000 억,,6101873,N,N,381,N,00,N
+20250213,130315,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5980,70,2,1.18,513567970,85685,32.43,5900,6050,5900,7680,4140,5910,5993.69,6.10,0,27231,6163,6036,5933,5806,5703,5985,5755,5000,1770,5000,4250,10,1,100008897,5981,2.55,0.32,12,0.09,2342.00,18893.00,8090,20240205,-26.08,5300,20240805,12.83,6200,-3.55,20250121,5490,8.93,20250102,7980,-25.06,20240213,5300,12.83,20240805,1.70,N,016380,5000,5000 억,,6101873,N,N,381,N,00,N
+20250213,120315,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5980,70,2,1.18,472632390,78858,29.85,5900,6050,5900,7680,4140,5910,5993.48,6.10,0,26698,6163,6036,5933,5806,5703,5985,5755,5000,1770,5000,4250,10,1,100008897,5981,2.55,0.32,12,0.08,2342.00,18893.00,8090,20240205,-26.08,5300,20240805,12.83,6200,-3.55,20250121,5490,8.93,20250102,7980,-25.06,20240213,5300,12.83,20240805,1.70,N,016380,5000,5000 억,,6101873,N,N,381,N,00,N
+20250213,110314,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6000,90,2,1.52,414404900,69119,26.16,5900,6050,5900,7680,4140,5910,5995.55,6.10,0,25083,6163,6036,5933,5806,5703,5985,5755,5000,1770,5000,4250,10,1,100008897,6001,2.56,0.32,12,0.07,2342.00,18893.00,8090,20240205,-25.83,5300,20240805,13.21,6200,-3.23,20250121,5490,9.29,20250102,7980,-24.81,20240213,5300,13.21,20240805,1.70,N,016380,5000,5000 억,,6101873,N,N,381,N,00,N
+20250213,100315,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6030,120,2,2.03,233766020,39046,14.78,5900,6040,5900,7680,4140,5910,5986.97,6.10,0,29766,6163,6036,5933,5806,5703,5985,5755,5000,1770,5000,4250,10,1,100008897,6031,2.57,0.32,12,0.04,2342.00,18893.00,8090,20240205,-25.46,5300,20240805,13.77,6200,-2.74,20250121,5490,9.84,20250102,7980,-24.44,20240213,5300,13.77,20240805,1.70,N,016380,5000,5000 억,,6101873,N,N,381,N,00,N
+20250213,090314,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5930,20,2,0.34,4453680,752,0.28,5900,5940,5900,7680,4140,5910,5922.75,6.10,0,60,6163,6036,5933,5806,5703,5985,5755,5000,1770,5000,4250,10,1,100008897,5931,2.53,0.31,12,0.00,2342.00,18893.00,8090,20240205,-26.70,5300,20240805,11.89,6200,-4.35,20250121,5490,8.01,20250102,7980,-25.69,20240213,5300,11.89,20240805,1.70,N,016380,5000,5000 억,,6101873,N,N,381,N,00,N
 20250212,160313,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5910,-150,5,-2.48,1545590400,262769,188.98,6060,6060,5830,7870,4250,6060,5881.85,6.15,0,-82862,6173,6116,6023,5966,5873,6145,5995,5000,1810,5000,4360,10,1,100008897,5911,2.52,0.31,12,0.26,2342.00,18893.00,8090,20240205,-26.95,5300,20240805,11.51,6200,-4.68,20250121,5490,7.65,20250102,7980,-25.94,20240213,5300,11.51,20240805,1.70,N,016380,5000,5000 억,,6150904,N,N,381,N,00,N
 20250212,150313,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5870,-190,5,-3.14,1439502980,244801,176.06,6060,6060,5830,7870,4250,6060,5880.20,6.15,0,-80618,6173,6116,6023,5966,5873,6145,5995,5000,1810,5000,4360,10,1,100008897,5871,2.51,0.31,12,0.24,2342.00,18893.00,8090,20240205,-27.44,5300,20240805,10.75,6200,-5.32,20250121,5490,6.92,20250102,7980,-26.44,20240213,5300,10.75,20240805,1.70,N,016380,5000,5000 억,,6150904,N,N,0,N,00,N
 20250212,140313,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5920,-140,5,-2.31,1197707810,203825,146.59,6060,6060,5830,7870,4250,6060,5876.04,6.15,0,-68085,6173,6116,6023,5966,5873,6145,5995,5000,1810,5000,4360,10,1,100008897,5921,2.53,0.31,12,0.20,2342.00,18893.00,8090,20240205,-26.82,5300,20240805,11.70,6200,-4.52,20250121,5490,7.83,20250102,7980,-25.81,20240213,5300,11.70,20240805,1.70,N,016380,5000,5000 억,,6150904,N,N,0,N,00,N
diff --git a/016450/price/prices-20250201.csv b/016450/price/prices-20250201.csv
index bf5569528198..935783a46b2c 100644
--- a/016450/price/prices-20250201.csv
+++ b/016450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160315,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3900,10,2,0.26,75036930,19281,81.70,3890,3920,3860,5050,2725,3890,3891.76,1.35,0,1363,3943,3916,3873,3846,3803,3925,3855,200,1160,500,2560,5,1,40000000,1560,2.76,0.30,12,0.05,1411.00,12849.00,7600,20241014,-48.68,3670,20250203,6.27,4260,-8.45,20250102,3670,6.27,20250203,7600,-48.68,20241014,3670,6.27,20250203,0.50,N,016450,500,200 억,,541125,N,N,42,N,00,N
+20250213,150315,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3900,10,2,0.26,65652675,16875,71.50,3890,3920,3860,5050,2725,3890,3890.53,1.35,0,1712,3943,3916,3873,3846,3803,3925,3855,200,1160,500,2560,5,1,40000000,1560,2.76,0.30,12,0.04,1411.00,12849.00,7600,20241014,-48.68,3670,20250203,6.27,4260,-8.45,20250102,3670,6.27,20250203,7600,-48.68,20241014,3670,6.27,20250203,0.50,N,016450,500,200 억,,541125,N,N,160,N,00,N
+20250213,140315,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3900,10,2,0.26,52510610,13511,57.25,3890,3920,3860,5050,2725,3890,3886.51,1.35,0,3557,3943,3916,3873,3846,3803,3925,3855,200,1160,500,2560,5,1,40000000,1560,2.76,0.30,12,0.03,1411.00,12849.00,7600,20241014,-48.68,3670,20250203,6.27,4260,-8.45,20250102,3670,6.27,20250203,7600,-48.68,20241014,3670,6.27,20250203,0.50,N,016450,500,200 억,,541125,N,N,160,N,00,N
+20250213,130316,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3915,25,2,0.64,51761920,13319,56.43,3890,3920,3860,5050,2725,3890,3886.32,1.35,0,3580,3943,3916,3873,3846,3803,3925,3855,200,1160,500,2560,5,1,40000000,1566,2.77,0.30,12,0.03,1411.00,12849.00,7600,20241014,-48.49,3670,20250203,6.68,4260,-8.10,20250102,3670,6.68,20250203,7600,-48.49,20241014,3670,6.68,20250203,0.50,N,016450,500,200 억,,541125,N,N,160,N,00,N
+20250213,120316,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3900,10,2,0.26,49483135,12735,53.96,3890,3920,3860,5050,2725,3890,3885.60,1.35,0,3588,3943,3916,3873,3846,3803,3925,3855,200,1160,500,2560,5,1,40000000,1560,2.76,0.30,12,0.03,1411.00,12849.00,7600,20241014,-48.68,3670,20250203,6.27,4260,-8.45,20250102,3670,6.27,20250203,7600,-48.68,20241014,3670,6.27,20250203,0.50,N,016450,500,200 억,,541125,N,N,160,N,00,N
+20250213,110314,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3895,5,2,0.13,44329940,11417,48.38,3890,3915,3860,5050,2725,3890,3882.80,1.35,0,3621,3943,3916,3873,3846,3803,3925,3855,200,1160,500,2560,5,1,40000000,1558,2.76,0.30,12,0.03,1411.00,12849.00,7600,20241014,-48.75,3670,20250203,6.13,4260,-8.57,20250102,3670,6.13,20250203,7600,-48.75,20241014,3670,6.13,20250203,0.50,N,016450,500,200 억,,541125,N,N,160,N,00,N
+20250213,100315,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3870,-20,5,-0.51,29369535,7567,32.06,3890,3915,3860,5050,2725,3890,3881.27,1.35,0,3616,3943,3916,3873,3846,3803,3925,3855,200,1160,500,2560,5,1,40000000,1548,2.74,0.30,12,0.02,1411.00,12849.00,7600,20241014,-49.08,3670,20250203,5.45,4260,-9.15,20250102,3670,5.45,20250203,7600,-49.08,20241014,3670,5.45,20250203,0.50,N,016450,500,200 억,,541125,N,N,160,N,00,N
+20250213,090314,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3905,15,2,0.39,1712030,440,1.86,3890,3905,3860,5050,2725,3890,3890.98,1.35,0,-148,3943,3916,3873,3846,3803,3925,3855,200,1160,500,2560,5,1,40000000,1562,2.77,0.30,12,0.00,1411.00,12849.00,7600,20241014,-48.62,3670,20250203,6.40,4260,-8.33,20250102,3670,6.40,20250203,7600,-48.62,20241014,3670,6.40,20250203,0.50,N,016450,500,200 억,,541125,N,N,160,N,00,N
 20250212,160313,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3890,30,2,0.78,89419155,23131,112.53,3890,3900,3830,5010,2705,3860,3865.77,1.35,0,700,3926,3892,3846,3812,3766,3910,3830,200,1150,500,2540,5,1,40000000,1556,2.76,0.30,12,0.06,1411.00,12849.00,7600,20241014,-48.82,3670,20250203,5.99,4260,-8.69,20250102,3670,5.99,20250203,7600,-48.82,20241014,3670,5.99,20250203,0.52,N,016450,500,200 억,,540379,N,N,160,N,00,N
 20250212,150313,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3870,10,2,0.26,80833520,20918,101.76,3890,3900,3830,5010,2705,3860,3864.30,1.35,0,825,3926,3892,3846,3812,3766,3910,3830,200,1150,500,2540,5,1,40000000,1548,2.74,0.30,12,0.05,1411.00,12849.00,7600,20241014,-49.08,3670,20250203,5.45,4260,-9.15,20250102,3670,5.45,20250203,7600,-49.08,20241014,3670,5.45,20250203,0.52,N,016450,500,200 억,,540379,N,N,0,N,00,N
 20250212,140314,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3860,0,3,0.00,67854480,17568,85.46,3890,3900,3830,5010,2705,3860,3862.39,1.35,0,193,3926,3892,3846,3812,3766,3910,3830,200,1150,500,2540,5,1,40000000,1544,2.74,0.30,12,0.04,1411.00,12849.00,7600,20241014,-49.21,3670,20250203,5.18,4260,-9.39,20250102,3670,5.18,20250203,7600,-49.21,20241014,3670,5.18,20250203,0.52,N,016450,500,200 억,,540379,N,N,0,N,00,N
diff --git a/016580/price/prices-20250201.csv b/016580/price/prices-20250201.csv
index c17c4c45ceba..690afcce01a8 100644
--- a/016580/price/prices-20250201.csv
+++ b/016580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160315,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11540,20,2,0.17,195872240,16977,71.77,11590,11590,11510,14970,8070,11520,11537.51,10.88,0,-5072,11713,11616,11563,11466,11413,11590,11440,97,3450,500,8520,10,1,18600070,2146,7.21,0.58,12,0.09,1601.00,19778.00,15900,20240626,-27.42,11250,20241209,2.58,12290,-6.10,20250113,11500,0.35,20250203,15900,-27.42,20240626,11250,2.58,20241209,0.56,N,016580,500,97 억,,2024432,N,N,19,N,00,N
+20250213,150316,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11530,10,2,0.09,155966780,13522,57.17,11590,11590,11510,14970,8070,11520,11534.30,10.88,0,-2309,11713,11616,11563,11466,11413,11590,11440,97,3450,500,8520,10,1,18600070,2145,7.20,0.58,12,0.07,1601.00,19778.00,15900,20240626,-27.48,11250,20241209,2.49,12290,-6.18,20250113,11500,0.26,20250203,15900,-27.48,20240626,11250,2.49,20241209,0.56,N,016580,500,97 억,,2024432,N,N,71,N,00,N
+20250213,140315,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11520,0,3,0.00,148490000,12873,54.42,11590,11590,11510,14970,8070,11520,11535.00,10.88,0,-2333,11713,11616,11563,11466,11413,11590,11440,97,3450,500,8520,10,1,18600070,2143,7.20,0.58,12,0.07,1601.00,19778.00,15900,20240626,-27.55,11250,20241209,2.40,12290,-6.27,20250113,11500,0.17,20250203,15900,-27.55,20240626,11250,2.40,20241209,0.56,N,016580,500,97 억,,2024432,N,N,71,N,00,N
+20250213,130316,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11530,10,2,0.09,125996930,10921,46.17,11590,11590,11510,14970,8070,11520,11537.13,10.88,0,-2370,11713,11616,11563,11466,11413,11590,11440,97,3450,500,8520,10,1,18600070,2145,7.20,0.58,12,0.06,1601.00,19778.00,15900,20240626,-27.48,11250,20241209,2.49,12290,-6.18,20250113,11500,0.26,20250203,15900,-27.48,20240626,11250,2.49,20241209,0.56,N,016580,500,97 억,,2024432,N,N,71,N,00,N
+20250213,120316,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11530,10,2,0.09,96921980,8398,35.50,11590,11590,11510,14970,8070,11520,11541.09,10.88,0,-2403,11713,11616,11563,11466,11413,11590,11440,97,3450,500,8520,10,1,18600070,2145,7.20,0.58,12,0.05,1601.00,19778.00,15900,20240626,-27.48,11250,20241209,2.49,12290,-6.18,20250113,11500,0.26,20250203,15900,-27.48,20240626,11250,2.49,20241209,0.56,N,016580,500,97 억,,2024432,N,N,71,N,00,N
+20250213,110314,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11540,20,2,0.17,86688220,7511,31.75,11590,11590,11510,14970,8070,11520,11541.52,10.88,0,-2425,11713,11616,11563,11466,11413,11590,11440,97,3450,500,8520,10,1,18600070,2146,7.21,0.58,12,0.04,1601.00,19778.00,15900,20240626,-27.42,11250,20241209,2.58,12290,-6.10,20250113,11500,0.35,20250203,15900,-27.42,20240626,11250,2.58,20241209,0.56,N,016580,500,97 억,,2024432,N,N,71,N,00,N
+20250213,100316,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11530,10,2,0.09,49914900,4326,18.29,11590,11590,11510,14970,8070,11520,11538.38,10.88,0,-2357,11713,11616,11563,11466,11413,11590,11440,97,3450,500,8520,10,1,18600070,2145,7.20,0.58,12,0.02,1601.00,19778.00,15900,20240626,-27.48,11250,20241209,2.49,12290,-6.18,20250113,11500,0.26,20250203,15900,-27.48,20240626,11250,2.49,20241209,0.56,N,016580,500,97 억,,2024432,N,N,71,N,00,N
+20250213,090314,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11540,20,2,0.17,915140,79,0.33,11590,11590,11540,14970,8070,11520,11589.32,10.88,0,2,11713,11616,11563,11466,11413,11590,11440,97,3450,500,8520,10,1,18600070,2146,7.21,0.58,12,0.00,1601.00,19778.00,15900,20240626,-27.42,11250,20241209,2.58,12290,-6.10,20250113,11500,0.35,20250203,15900,-27.42,20240626,11250,2.58,20241209,0.56,N,016580,500,97 억,,2024432,N,N,71,N,00,N
 20250212,160314,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11520,-140,5,-1.20,273551710,23644,139.54,11660,11660,11510,15150,8170,11660,11569.74,10.89,0,-326,11853,11756,11673,11576,11493,11805,11625,97,3490,500,8620,10,1,18600070,2143,7.20,0.58,12,0.13,1601.00,19778.00,15900,20240626,-27.55,11250,20241209,2.40,12290,-6.27,20250113,11500,0.17,20250203,15900,-27.55,20240626,11250,2.40,20241209,0.55,N,016580,500,97 억,,2024718,N,N,71,N,00,N
 20250212,150314,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11520,-140,5,-1.20,266140330,23001,135.75,11660,11660,11510,15150,8170,11660,11570.82,10.89,0,-316,11853,11756,11673,11576,11493,11805,11625,97,3490,500,8620,10,1,18600070,2143,7.20,0.58,12,0.12,1601.00,19778.00,15900,20240626,-27.55,11250,20241209,2.40,12290,-6.27,20250113,11500,0.17,20250203,15900,-27.55,20240626,11250,2.40,20241209,0.55,N,016580,500,97 억,,2024718,N,N,0,N,00,N
 20250212,140314,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11520,-140,5,-1.20,220954840,19080,112.61,11660,11660,11520,15150,8170,11660,11580.44,10.89,0,-340,11853,11756,11673,11576,11493,11805,11625,97,3490,500,8620,10,1,18600070,2143,7.20,0.58,12,0.10,1601.00,19778.00,15900,20240626,-27.55,11250,20241209,2.40,12290,-6.27,20250113,11500,0.17,20250203,15900,-27.55,20240626,11250,2.40,20241209,0.55,N,016580,500,97 억,,2024718,N,N,0,N,00,N
diff --git a/016590/price/prices-20250201.csv b/016590/price/prices-20250201.csv
index a17cc8d9211e..ac12810b24e7 100644
--- a/016590/price/prices-20250201.csv
+++ b/016590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160316,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5950,10,2,0.17,119228160,19969,138.92,5950,5990,5930,7720,4160,5940,5970.66,2.95,0,-4730,5986,5962,5936,5912,5886,5965,5915,201,1780,500,4390,10,1,40297820,2398,5.01,0.38,12,0.05,1188.00,15622.00,6620,20240206,-10.12,4800,20240805,23.96,6040,-1.49,20250211,5610,6.06,20250103,6500,-8.46,20240219,4800,23.96,20240805,0.01,N,016590,500,201 억,,1189646,N,N,41,N,00,N
+20250213,150316,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5950,10,2,0.17,116485550,19508,135.72,5950,5990,5930,7720,4160,5940,5971.17,2.95,0,-4375,5986,5962,5936,5912,5886,5965,5915,201,1780,500,4390,10,1,40297820,2398,5.01,0.38,12,0.05,1188.00,15622.00,6620,20240206,-10.12,4800,20240805,23.96,6040,-1.49,20250211,5610,6.06,20250103,6500,-8.46,20240219,4800,23.96,20240805,0.01,N,016590,500,201 억,,1189646,N,N,165,N,00,N
+20250213,140316,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5950,10,2,0.17,106923440,17899,124.52,5950,5990,5930,7720,4160,5940,5973.71,2.95,0,-3334,5986,5962,5936,5912,5886,5965,5915,201,1780,500,4390,10,1,40297820,2398,5.01,0.38,12,0.04,1188.00,15622.00,6620,20240206,-10.12,4800,20240805,23.96,6040,-1.49,20250211,5610,6.06,20250103,6500,-8.46,20240219,4800,23.96,20240805,0.01,N,016590,500,201 억,,1189646,N,N,165,N,00,N
+20250213,130316,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5950,10,2,0.17,97373660,16292,113.34,5950,5990,5940,7720,4160,5940,5976.78,2.95,0,-2327,5986,5962,5936,5912,5886,5965,5915,201,1780,500,4390,10,1,40297820,2398,5.01,0.38,12,0.04,1188.00,15622.00,6620,20240206,-10.12,4800,20240805,23.96,6040,-1.49,20250211,5610,6.06,20250103,6500,-8.46,20240219,4800,23.96,20240805,0.01,N,016590,500,201 억,,1189646,N,N,165,N,00,N
+20250213,120316,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5970,30,2,0.51,87801580,14685,102.16,5950,5990,5940,7720,4160,5940,5979.00,2.95,0,-1519,5986,5962,5936,5912,5886,5965,5915,201,1780,500,4390,10,1,40297820,2406,5.03,0.38,12,0.04,1188.00,15622.00,6620,20240206,-9.82,4800,20240805,24.38,6040,-1.16,20250211,5610,6.42,20250103,6500,-8.15,20240219,4800,24.38,20240805,0.01,N,016590,500,201 억,,1189646,N,N,165,N,00,N
+20250213,110315,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5970,30,2,0.51,84828630,14187,98.70,5950,5990,5940,7720,4160,5940,5979.32,2.95,0,-1471,5986,5962,5936,5912,5886,5965,5915,201,1780,500,4390,10,1,40297820,2406,5.03,0.38,12,0.04,1188.00,15622.00,6620,20240206,-9.82,4800,20240805,24.38,6040,-1.16,20250211,5610,6.42,20250103,6500,-8.15,20240219,4800,24.38,20240805,0.01,N,016590,500,201 억,,1189646,N,N,165,N,00,N
+20250213,100316,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5950,10,2,0.17,5945830,999,6.95,5950,5980,5940,7720,4160,5940,5951.78,2.95,0,-73,5986,5962,5936,5912,5886,5965,5915,201,1780,500,4390,10,1,40297820,2398,5.01,0.38,12,0.00,1188.00,15622.00,6620,20240206,-10.12,4800,20240805,23.96,6040,-1.49,20250211,5610,6.06,20250103,6500,-8.46,20240219,4800,23.96,20240805,0.01,N,016590,500,201 억,,1189646,N,N,165,N,00,N
+20250213,090315,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5940,0,3,0.00,202060,34,0.24,5950,5950,5940,7720,4160,5940,5942.94,2.95,0,-27,5986,5962,5936,5912,5886,5965,5915,201,1780,500,4390,10,1,40297820,2394,5.00,0.38,12,0.00,1188.00,15622.00,6620,20240206,-10.27,4800,20240805,23.75,6040,-1.66,20250211,5610,5.88,20250103,6500,-8.62,20240219,4800,23.75,20240805,0.01,N,016590,500,201 억,,1189646,N,N,165,N,00,N
 20250212,160314,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5940,10,2,0.17,85374510,14374,422.14,5940,5960,5910,7700,4160,5930,5939.51,2.96,0,-2797,6096,6012,5956,5872,5816,5985,5845,201,1770,500,4380,10,1,40297820,2394,5.00,0.38,12,0.04,1188.00,15622.00,6620,20240206,-10.27,4800,20240805,23.75,6040,-1.66,20250211,5610,5.88,20250103,6500,-8.62,20240219,4800,23.75,20240805,0.01,N,016590,500,201 억,,1193010,N,N,165,N,00,N
 20250212,150314,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5940,10,2,0.17,82838130,13947,409.60,5940,5960,5910,7700,4160,5930,5939.49,2.96,0,-2701,6096,6012,5956,5872,5816,5985,5845,201,1770,500,4380,10,1,40297820,2394,5.00,0.38,12,0.03,1188.00,15622.00,6620,20240206,-10.27,4800,20240805,23.75,6040,-1.66,20250211,5610,5.88,20250103,6500,-8.62,20240219,4800,23.75,20240805,0.01,N,016590,500,201 억,,1193010,N,N,0,N,00,N
 20250212,140314,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5940,10,2,0.17,76789140,12928,379.68,5940,5960,5910,7700,4160,5930,5939.75,2.96,0,-2168,6096,6012,5956,5872,5816,5985,5845,201,1770,500,4380,10,1,40297820,2394,5.00,0.38,12,0.03,1188.00,15622.00,6620,20240206,-10.27,4800,20240805,23.75,6040,-1.66,20250211,5610,5.88,20250103,6500,-8.62,20240219,4800,23.75,20240805,0.01,N,016590,500,201 억,,1193010,N,N,0,N,00,N
diff --git a/016600/price/prices-20250201.csv b/016600/price/prices-20250201.csv
index 991b54e70db1..fca42c1dc412 100644
--- a/016600/price/prices-20250201.csv
+++ b/016600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,270,1,2,0.37,68480059,254175,104.57,269,273,267,349,189,269,269.41,1.26,0,6679,274,271,269,266,264,273,268,891,80,500,190,1,1,178247112,481,6.75,0.35,12,0.14,40.00,770.00,402,20240612,-32.84,217,20241209,24.42,294,-8.16,20250116,262,3.05,20250102,402,-32.84,20240612,217,24.42,20241209,2.03,N,016600,500,891 억,,2237514,N,N,0,N,00,N
+20250213,150316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,271,2,2,0.74,65164579,241914,99.52,269,273,267,349,189,269,269.37,1.26,0,7283,274,271,269,266,264,273,268,891,80,500,190,1,1,178247112,483,6.78,0.35,12,0.14,40.00,770.00,402,20240612,-32.59,217,20241209,24.88,294,-7.82,20250116,262,3.44,20250102,402,-32.59,20240612,217,24.88,20241209,2.03,N,016600,500,891 억,,2237514,N,N,0,N,00,N
+20250213,140316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,270,1,2,0.37,54590809,202676,83.38,269,273,267,349,189,269,269.35,1.26,0,7434,274,271,269,266,264,273,268,891,80,500,190,1,1,178247112,481,6.75,0.35,12,0.11,40.00,770.00,402,20240612,-32.84,217,20241209,24.42,294,-8.16,20250116,262,3.05,20250102,402,-32.84,20240612,217,24.42,20241209,2.03,N,016600,500,891 억,,2237514,N,N,0,N,00,N
+20250213,130317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,270,1,2,0.37,51838458,192425,79.16,269,273,267,349,189,269,269.40,1.26,0,6642,274,271,269,266,264,273,268,891,80,500,190,1,1,178247112,481,6.75,0.35,12,0.11,40.00,770.00,402,20240612,-32.84,217,20241209,24.42,294,-8.16,20250116,262,3.05,20250102,402,-32.84,20240612,217,24.42,20241209,2.03,N,016600,500,891 억,,2237514,N,N,0,N,00,N
+20250213,120317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,269,0,3,0.00,46287202,171777,70.67,269,273,267,349,189,269,269.46,1.26,0,6642,274,271,269,266,264,273,268,891,80,500,190,1,1,178247112,479,6.72,0.35,12,0.10,40.00,770.00,402,20240612,-33.08,217,20241209,23.96,294,-8.50,20250116,262,2.67,20250102,402,-33.08,20240612,217,23.96,20241209,2.03,N,016600,500,891 억,,2237514,N,N,0,N,00,N
+20250213,110315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,269,0,3,0.00,44242741,164175,67.54,269,273,267,349,189,269,269.49,1.26,0,6642,274,271,269,266,264,273,268,891,80,500,190,1,1,178247112,479,6.72,0.35,12,0.09,40.00,770.00,402,20240612,-33.08,217,20241209,23.96,294,-8.50,20250116,262,2.67,20250102,402,-33.08,20240612,217,23.96,20241209,2.03,N,016600,500,891 억,,2237514,N,N,0,N,00,N
+20250213,100316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,271,2,2,0.74,16924818,62836,25.85,269,273,268,349,189,269,269.35,1.26,0,8434,274,271,269,266,264,273,268,891,80,500,190,1,1,178247112,483,6.78,0.35,12,0.04,40.00,770.00,402,20240612,-32.59,217,20241209,24.88,294,-7.82,20250116,262,3.44,20250102,402,-32.59,20240612,217,24.88,20241209,2.03,N,016600,500,891 억,,2237514,N,N,0,N,00,N
+20250213,090315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,268,-1,5,-0.37,8729379,32542,13.39,269,270,268,349,189,269,268.25,1.26,0,14016,274,271,269,266,264,273,268,891,80,500,190,1,1,178247112,478,6.70,0.35,12,0.02,40.00,770.00,402,20240612,-33.33,217,20241209,23.50,294,-8.84,20250116,262,2.29,20250102,402,-33.33,20240612,217,23.50,20241209,2.03,N,016600,500,891 억,,2237514,N,N,0,N,00,N
 20250212,160314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,269,-1,5,-0.37,65373172,243069,85.61,268,272,267,351,189,270,268.95,1.27,0,-21157,274,272,270,268,266,272,268,891,81,500,190,1,1,178247112,479,6.72,0.35,12,0.14,40.00,770.00,402,20240612,-33.08,217,20241209,23.96,294,-8.50,20250116,262,2.67,20250102,402,-33.08,20240612,217,23.96,20241209,2.03,N,016600,500,891 억,,2258671,N,N,0,N,00,N
 20250212,150314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,269,-1,5,-0.37,58163582,216270,76.17,268,272,267,351,189,270,268.94,1.27,0,-19269,274,272,270,268,266,272,268,891,81,500,190,1,1,178247112,479,6.72,0.35,12,0.12,40.00,770.00,402,20240612,-33.08,217,20241209,23.96,294,-8.50,20250116,262,2.67,20250102,402,-33.08,20240612,217,23.96,20241209,2.03,N,016600,500,891 억,,2258671,N,N,0,N,00,N
 20250212,140315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,270,0,3,0.00,53890029,200344,70.56,268,272,267,351,189,270,268.99,1.27,0,-19300,274,272,270,268,266,272,268,891,81,500,190,1,1,178247112,481,6.75,0.35,12,0.11,40.00,770.00,402,20240612,-32.84,217,20241209,24.42,294,-8.16,20250116,262,3.05,20250102,402,-32.84,20240612,217,24.42,20241209,2.03,N,016600,500,891 억,,2258671,N,N,0,N,00,N
diff --git a/016610/price/prices-20250201.csv b/016610/price/prices-20250201.csv
index 25b1dc99a913..4cc9c9d44527 100644
--- a/016610/price/prices-20250201.csv
+++ b/016610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160316,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5780,0,3,0.00,385642260,66785,51.71,5830,5860,5710,7510,4050,5780,5774.37,6.30,0,1363,5960,5870,5730,5640,5500,5915,5685,2122,1730,5000,4390,10,1,42446389,2453,39.86,0.24,12,0.16,145.00,23875.00,6280,20240906,-7.96,3880,20240131,48.97,5860,-1.37,20250213,5150,12.23,20250106,6280,-7.96,20240906,3915,47.64,20240805,0.07,N,016610,5000,2122 억,,2673128,N,N,43,N,00,N
+20250213,150316,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5750,-30,5,-0.52,340407440,58940,45.64,5830,5860,5710,7510,4050,5780,5775.49,6.30,0,5000,5960,5870,5730,5640,5500,5915,5685,2122,1730,5000,4390,10,1,42446389,2441,39.66,0.24,12,0.14,145.00,23875.00,6280,20240906,-8.44,3880,20240131,48.20,5860,-1.88,20250213,5150,11.65,20250106,6280,-8.44,20240906,3915,46.87,20240805,0.07,N,016610,5000,2122 억,,2673128,N,N,176,N,00,N
+20250213,140316,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5760,-20,5,-0.35,324282520,56125,43.46,5830,5860,5710,7510,4050,5780,5777.86,6.30,0,4843,5960,5870,5730,5640,5500,5915,5685,2122,1730,5000,4390,10,1,42446389,2445,39.72,0.24,12,0.13,145.00,23875.00,6280,20240906,-8.28,3880,20240131,48.45,5860,-1.71,20250213,5150,11.84,20250106,6280,-8.28,20240906,3915,47.13,20240805,0.07,N,016610,5000,2122 억,,2673128,N,N,176,N,00,N
+20250213,130317,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5750,-30,5,-0.52,261840930,45267,35.05,5830,5860,5710,7510,4050,5780,5784.37,6.30,0,5053,5960,5870,5730,5640,5500,5915,5685,2122,1730,5000,4390,10,1,42446389,2441,39.66,0.24,12,0.11,145.00,23875.00,6280,20240906,-8.44,3880,20240131,48.20,5860,-1.88,20250213,5150,11.65,20250106,6280,-8.44,20240906,3915,46.87,20240805,0.07,N,016610,5000,2122 억,,2673128,N,N,176,N,00,N
+20250213,120317,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5740,-40,5,-0.69,247135900,42702,33.07,5830,5860,5710,7510,4050,5780,5787.45,6.30,0,4483,5960,5870,5730,5640,5500,5915,5685,2122,1730,5000,4390,10,1,42446389,2436,39.59,0.24,12,0.10,145.00,23875.00,6280,20240906,-8.60,3880,20240131,47.94,5860,-2.05,20250213,5150,11.46,20250106,6280,-8.60,20240906,3915,46.62,20240805,0.07,N,016610,5000,2122 억,,2673128,N,N,176,N,00,N
+20250213,110315,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5730,-50,5,-0.87,241401560,41706,32.29,5830,5860,5710,7510,4050,5780,5788.17,6.30,0,4448,5960,5870,5730,5640,5500,5915,5685,2122,1730,5000,4390,10,1,42446389,2432,39.52,0.24,12,0.10,145.00,23875.00,6280,20240906,-8.76,3880,20240131,47.68,5860,-2.22,20250213,5150,11.26,20250106,6280,-8.76,20240906,3915,46.36,20240805,0.07,N,016610,5000,2122 억,,2673128,N,N,176,N,00,N
+20250213,100316,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5790,10,2,0.17,163406850,28125,21.78,5830,5860,5760,7510,4050,5780,5810.02,6.30,0,1275,5960,5870,5730,5640,5500,5915,5685,2122,1730,5000,4390,10,1,42446389,2458,39.93,0.24,12,0.07,145.00,23875.00,6280,20240906,-7.80,3880,20240131,49.23,5860,-1.19,20250213,5150,12.43,20250106,6280,-7.80,20240906,3915,47.89,20240805,0.07,N,016610,5000,2122 억,,2673128,N,N,176,N,00,N
+20250213,090315,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5820,40,2,0.69,59233460,10176,7.88,5830,5830,5780,7510,4050,5780,5820.90,6.30,0,-2407,5960,5870,5730,5640,5500,5915,5685,2122,1730,5000,4390,10,1,42446389,2470,40.14,0.24,12,0.02,145.00,23875.00,6280,20240906,-7.32,3880,20240131,50.00,5830,-0.17,20250213,5150,13.01,20250106,6280,-7.32,20240906,3915,48.66,20240805,0.07,N,016610,5000,2122 억,,2673128,N,N,176,N,00,N
 20250212,160315,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5780,190,2,3.40,742508760,129145,60.45,5690,5820,5590,7260,3920,5590,5749.42,6.25,0,19034,5810,5700,5630,5520,5450,5665,5485,2122,1670,5000,4240,10,1,42446389,2453,39.86,0.24,12,0.30,145.00,23875.00,6280,20240906,-7.96,3880,20240130,48.97,5820,-0.69,20250212,5150,12.23,20250106,6280,-7.96,20240906,3915,47.64,20240805,0.06,N,016610,5000,2122 억,,2653870,N,N,176,N,00,N
 20250212,150314,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5780,190,2,3.40,623215460,108556,50.81,5690,5820,5590,7260,3920,5590,5740.96,6.25,0,20923,5810,5700,5630,5520,5450,5665,5485,2122,1670,5000,4240,10,1,42446389,2453,39.86,0.24,12,0.26,145.00,23875.00,6280,20240906,-7.96,3880,20240130,48.97,5820,-0.69,20250212,5150,12.23,20250106,6280,-7.96,20240906,3915,47.64,20240805,0.06,N,016610,5000,2122 억,,2653870,N,N,0,N,00,N
 20250212,140315,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5710,120,2,2.15,326238470,57129,26.74,5690,5750,5590,7260,3920,5590,5710.56,6.25,0,8443,5810,5700,5630,5520,5450,5665,5485,2122,1670,5000,4240,10,1,42446389,2424,39.38,0.24,12,0.13,145.00,23875.00,6280,20240906,-9.08,3880,20240130,47.16,5750,-0.70,20250212,5150,10.87,20250106,6280,-9.08,20240906,3915,45.85,20240805,0.06,N,016610,5000,2122 억,,2653870,N,N,0,N,00,N
diff --git a/016670/price/prices-20250201.csv b/016670/price/prices-20250201.csv
index f30b2e0efced..a6fcbc011ae9 100644
--- a/016670/price/prices-20250201.csv
+++ b/016670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3500,80,2,2.34,70742890,20381,182.90,3455,3585,3375,4445,2395,3420,3471.16,0.94,0,260,3590,3505,3455,3370,3320,3480,3345,25,1025,500,2050,5,1,4941846,173,-4.76,0.24,12,0.41,-736.00,14733.00,11641,20240207,-69.93,3245,20241114,7.86,4200,-16.67,20250109,3375,3.70,20250213,7920,-55.81,20240724,191,1732.46,20240313,0.00,N,016670,500,24 억,,46565,N,N,0,N,00,N
+20250213,150317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3500,80,2,2.34,69553455,20041,179.85,3455,3585,3375,4445,2395,3420,3470.70,0.94,0,352,3590,3505,3455,3370,3320,3480,3345,25,1025,500,2050,5,1,4941846,173,-4.76,0.24,12,0.41,-736.00,14733.00,11641,20240207,-69.93,3245,20241114,7.86,4200,-16.67,20250109,3375,3.70,20250213,7920,-55.81,20240724,191,1732.46,20240313,0.00,N,016670,500,24 억,,46565,N,N,0,N,00,N
+20250213,140316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3575,155,2,4.53,64216530,18527,166.27,3455,3585,3375,4445,2395,3420,3466.25,0.94,0,142,3590,3505,3455,3370,3320,3480,3345,25,1025,500,2050,5,1,4941846,177,-4.86,0.24,12,0.37,-736.00,14733.00,11641,20240207,-69.29,3245,20241114,10.17,4200,-14.88,20250109,3375,5.93,20250213,7920,-54.86,20240724,191,1771.73,20240313,0.00,N,016670,500,24 억,,46565,N,N,0,N,00,N
+20250213,130317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3485,65,2,1.90,47429360,13788,123.74,3455,3550,3375,4445,2395,3420,3439.98,0.94,0,-78,3590,3505,3455,3370,3320,3480,3345,25,1025,500,2050,5,1,4941846,172,-4.74,0.24,12,0.28,-736.00,14733.00,11641,20240207,-70.06,3245,20241114,7.40,4200,-17.02,20250109,3375,3.26,20250213,7920,-56.00,20240724,191,1724.61,20240313,0.00,N,016670,500,24 억,,46565,N,N,0,N,00,N
+20250213,120317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3505,85,2,2.49,45307150,13179,118.27,3455,3550,3375,4445,2395,3420,3437.91,0.94,0,-110,3590,3505,3455,3370,3320,3480,3345,25,1025,500,2050,5,1,4941846,173,-4.76,0.24,12,0.27,-736.00,14733.00,11641,20240207,-69.89,3245,20241114,8.01,4200,-16.55,20250109,3375,3.85,20250213,7920,-55.74,20240724,191,1735.08,20240313,0.00,N,016670,500,24 억,,46565,N,N,0,N,00,N
+20250213,110315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3395,-25,5,-0.73,21219215,6217,55.79,3455,3500,3375,4445,2395,3420,3413.03,0.94,0,96,3590,3505,3455,3370,3320,3480,3345,25,1025,500,2050,5,1,4941846,168,-4.61,0.23,12,0.13,-736.00,14733.00,11641,20240207,-70.84,3245,20241114,4.62,4200,-19.17,20250109,3375,0.59,20250213,7920,-57.13,20240724,191,1677.49,20240313,0.00,N,016670,500,24 억,,46565,N,N,0,N,00,N
+20250213,100317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3390,-30,5,-0.88,17746595,5193,46.60,3455,3500,3375,4445,2395,3420,3417.38,0.94,0,-93,3590,3505,3455,3370,3320,3480,3345,25,1025,500,2050,5,1,4941846,168,-4.61,0.23,12,0.11,-736.00,14733.00,11641,20240207,-70.88,3245,20241114,4.47,4200,-19.29,20250109,3375,0.44,20250213,7920,-57.20,20240724,191,1674.87,20240313,0.00,N,016670,500,24 억,,46565,N,N,0,N,00,N
+20250213,090315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3435,15,2,0.44,5504095,1590,14.27,3455,3500,3435,4445,2395,3420,3463.25,0.94,0,-14,3590,3505,3455,3370,3320,3480,3345,25,1025,500,2050,5,1,4941846,170,-4.67,0.23,12,0.03,-736.00,14733.00,11641,20240207,-70.49,3245,20241114,5.86,4200,-18.21,20250109,3405,0.88,20250212,7920,-56.63,20240724,191,1698.43,20240313,0.00,N,016670,500,24 억,,46565,N,N,0,N,00,N
 20250212,160315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3420,-105,5,-2.98,38525340,11143,177.46,3525,3540,3405,4580,2470,3525,3455.70,0.96,0,-716,3751,3637,3581,3467,3411,3610,3440,25,1055,500,2110,5,1,4941846,169,-4.65,0.23,12,0.23,-736.00,14733.00,11641,20240207,-70.62,3245,20241114,5.39,4200,-18.57,20250109,3405,0.44,20250212,7920,-56.82,20240724,191,1690.58,20240313,0.00,N,016670,500,24 억,,47284,N,N,0,N,00,N
 20250212,150315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3420,-105,5,-2.98,37704540,10903,173.64,3525,3540,3405,4580,2470,3525,3456.51,0.96,0,-479,3751,3637,3581,3467,3411,3610,3440,25,1055,500,2110,5,1,4941846,169,-4.65,0.23,12,0.22,-736.00,14733.00,11641,20240207,-70.62,3245,20241114,5.39,4200,-18.57,20250109,3405,0.44,20250212,7920,-56.82,20240724,191,1690.58,20240313,0.00,N,016670,500,24 억,,47284,N,N,0,N,00,N
 20250212,140315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3460,-65,5,-1.84,33509230,9678,154.13,3525,3540,3405,4580,2470,3525,3460.64,0.96,0,-478,3751,3637,3581,3467,3411,3610,3440,25,1055,500,2110,5,1,4941846,171,-4.70,0.23,12,0.20,-736.00,14733.00,11641,20240207,-70.28,3245,20241114,6.63,4200,-17.62,20250109,3405,1.62,20250212,7920,-56.31,20240724,191,1711.52,20240313,0.00,N,016670,500,24 억,,47284,N,N,0,N,00,N
diff --git a/016710/price/prices-20250201.csv b/016710/price/prices-20250201.csv
index bf4a868285d1..d0329fa9c9ed 100644
--- a/016710/price/prices-20250201.csv
+++ b/016710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160317,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7000,10,2,0.14,76056000,10865,110.10,7000,7050,6970,9080,4900,6990,7000.09,1.10,0,-2408,7030,7010,6980,6960,6930,6995,6945,161,2090,1000,5170,10,1,16089459,1126,0.73,0.27,12,0.07,9558.00,26059.00,10210,20240604,-31.44,6770,20241210,3.40,7210,-2.91,20250106,6880,1.74,20250203,10210,-31.44,20240604,6770,3.40,20241210,0.01,N,016710,1000,160 억,,176633,N,N,16,N,00,N
+20250213,150317,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6990,0,3,0.00,72837210,10405,105.44,7000,7050,6970,9080,4900,6990,7000.21,1.10,0,-2155,7030,7010,6980,6960,6930,6995,6945,161,2090,1000,5170,10,1,16089459,1125,0.73,0.27,12,0.06,9558.00,26059.00,10210,20240604,-31.54,6770,20241210,3.25,7210,-3.05,20250106,6880,1.60,20250203,10210,-31.54,20240604,6770,3.25,20241210,0.01,N,016710,1000,160 억,,176633,N,N,70,N,00,N
+20250213,140317,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6990,0,3,0.00,69949210,9993,101.27,7000,7050,6970,9080,4900,6990,6999.82,1.10,0,-2005,7030,7010,6980,6960,6930,6995,6945,161,2090,1000,5170,10,1,16089459,1125,0.73,0.27,12,0.06,9558.00,26059.00,10210,20240604,-31.54,6770,20241210,3.25,7210,-3.05,20250106,6880,1.60,20250203,10210,-31.54,20240604,6770,3.25,20241210,0.01,N,016710,1000,160 억,,176633,N,N,70,N,00,N
+20250213,130317,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7010,20,2,0.29,64175190,9169,92.92,7000,7050,6970,9080,4900,6990,6999.15,1.10,0,-1951,7030,7010,6980,6960,6930,6995,6945,161,2090,1000,5170,10,1,16089459,1128,0.73,0.27,12,0.06,9558.00,26059.00,10210,20240604,-31.34,6770,20241210,3.55,7210,-2.77,20250106,6880,1.89,20250203,10210,-31.34,20240604,6770,3.55,20241210,0.01,N,016710,1000,160 억,,176633,N,N,70,N,00,N
+20250213,120317,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7000,10,2,0.14,59772180,8540,86.54,7000,7050,6970,9080,4900,6990,6999.08,1.10,0,-1955,7030,7010,6980,6960,6930,6995,6945,161,2090,1000,5170,10,1,16089459,1126,0.73,0.27,12,0.05,9558.00,26059.00,10210,20240604,-31.44,6770,20241210,3.40,7210,-2.91,20250106,6880,1.74,20250203,10210,-31.44,20240604,6770,3.40,20241210,0.01,N,016710,1000,160 억,,176633,N,N,70,N,00,N
+20250213,110316,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7040,50,2,0.72,58115600,8304,84.15,7000,7050,6970,9080,4900,6990,6998.51,1.10,0,-1886,7030,7010,6980,6960,6930,6995,6945,161,2090,1000,5170,10,1,16089459,1133,0.74,0.27,12,0.05,9558.00,26059.00,10210,20240604,-31.05,6770,20241210,3.99,7210,-2.36,20250106,6880,2.33,20250203,10210,-31.05,20240604,6770,3.99,20241210,0.01,N,016710,1000,160 억,,176633,N,N,70,N,00,N
+20250213,100317,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6990,0,3,0.00,36996310,5294,53.65,7000,7010,6970,9080,4900,6990,6988.35,1.10,0,-808,7030,7010,6980,6960,6930,6995,6945,161,2090,1000,5170,10,1,16089459,1125,0.73,0.27,12,0.03,9558.00,26059.00,10210,20240604,-31.54,6770,20241210,3.25,7210,-3.05,20250106,6880,1.60,20250203,10210,-31.54,20240604,6770,3.25,20241210,0.01,N,016710,1000,160 억,,176633,N,N,70,N,00,N
+20250213,090316,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6990,0,3,0.00,776450,111,1.12,7000,7000,6990,9080,4900,6990,6995.05,1.10,0,-3,7030,7010,6980,6960,6930,6995,6945,161,2090,1000,5170,10,1,16089459,1125,0.73,0.27,12,0.00,9558.00,26059.00,10210,20240604,-31.54,6770,20241210,3.25,7210,-3.05,20250106,6880,1.60,20250203,10210,-31.54,20240604,6770,3.25,20241210,0.01,N,016710,1000,160 억,,176633,N,N,70,N,00,N
 20250212,160315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6990,30,2,0.43,40850090,5851,59.96,7000,7000,6950,9040,4880,6960,6981.73,1.10,0,-826,7046,7002,6966,6922,6886,7025,6945,161,2080,1000,5150,10,1,16089459,1125,0.73,0.27,12,0.04,9558.00,26059.00,10210,20240604,-31.54,6770,20241210,3.25,7210,-3.05,20250106,6880,1.60,20250203,10210,-31.54,20240604,6770,3.25,20241210,0.01,N,016710,1000,160 억,,176639,N,N,70,N,00,N
 20250212,150315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6980,20,2,0.29,33292760,4770,48.88,7000,7000,6950,9040,4880,6960,6979.61,1.10,0,-815,7046,7002,6966,6922,6886,7025,6945,161,2080,1000,5150,10,1,16089459,1123,0.73,0.27,12,0.03,9558.00,26059.00,10210,20240604,-31.64,6770,20241210,3.10,7210,-3.19,20250106,6880,1.45,20250203,10210,-31.64,20240604,6770,3.10,20241210,0.01,N,016710,1000,160 억,,176639,N,N,0,N,00,N
 20250212,140315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6980,20,2,0.29,28044990,4019,41.19,7000,7000,6950,9040,4880,6960,6978.10,1.10,0,-666,7046,7002,6966,6922,6886,7025,6945,161,2080,1000,5150,10,1,16089459,1123,0.73,0.27,12,0.02,9558.00,26059.00,10210,20240604,-31.64,6770,20241210,3.10,7210,-3.19,20250106,6880,1.45,20250203,10210,-31.64,20240604,6770,3.10,20241210,0.01,N,016710,1000,160 억,,176639,N,N,0,N,00,N
diff --git a/016740/price/prices-20250201.csv b/016740/price/prices-20250201.csv
index 8506dbb6ea3d..03dd00c5462a 100644
--- a/016740/price/prices-20250201.csv
+++ b/016740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160317,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2860,30,2,1.06,121215080,42431,172.29,2830,2895,2820,3675,1985,2830,2856.74,1.52,0,2893,2883,2856,2833,2806,2783,2845,2795,812,845,2500,2090,5,1,31304984,895,4.54,0.44,12,0.14,630.00,6554.00,4545,20240325,-37.07,2680,20240805,6.72,3180,-10.06,20250108,2750,4.00,20250203,4545,-37.07,20240325,2680,6.72,20240805,1.64,N,016740,2500,812 억,,475031,N,N,33,N,00,N
+20250213,150317,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2850,20,2,0.71,108003460,37814,153.55,2830,2895,2820,3675,1985,2830,2856.18,1.52,0,3832,2883,2856,2833,2806,2783,2845,2795,812,845,2500,2090,5,1,31304984,892,4.52,0.43,12,0.12,630.00,6554.00,4545,20240325,-37.29,2680,20240805,6.34,3180,-10.38,20250108,2750,3.64,20250203,4545,-37.29,20240325,2680,6.34,20240805,1.64,N,016740,2500,812 억,,475031,N,N,130,N,00,N
+20250213,140317,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2875,45,2,1.59,94097425,32947,133.78,2830,2895,2820,3675,1985,2830,2856.02,1.52,0,3558,2883,2856,2833,2806,2783,2845,2795,812,845,2500,2090,5,1,31304984,900,4.56,0.44,12,0.11,630.00,6554.00,4545,20240325,-36.74,2680,20240805,7.28,3180,-9.59,20250108,2750,4.55,20250203,4545,-36.74,20240325,2680,7.28,20240805,1.64,N,016740,2500,812 억,,475031,N,N,130,N,00,N
+20250213,130318,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2860,30,2,1.06,48919855,17244,70.02,2830,2860,2820,3675,1985,2830,2836.92,1.52,0,8987,2883,2856,2833,2806,2783,2845,2795,812,845,2500,2090,5,1,31304984,895,4.54,0.44,12,0.06,630.00,6554.00,4545,20240325,-37.07,2680,20240805,6.72,3180,-10.06,20250108,2750,4.00,20250203,4545,-37.07,20240325,2680,6.72,20240805,1.64,N,016740,2500,812 억,,475031,N,N,130,N,00,N
+20250213,120318,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2850,20,2,0.71,41992030,14814,60.15,2830,2855,2820,3675,1985,2830,2834.62,1.52,0,9038,2883,2856,2833,2806,2783,2845,2795,812,845,2500,2090,5,1,31304984,892,4.52,0.43,12,0.05,630.00,6554.00,4545,20240325,-37.29,2680,20240805,6.34,3180,-10.38,20250108,2750,3.64,20250203,4545,-37.29,20240325,2680,6.34,20240805,1.64,N,016740,2500,812 억,,475031,N,N,130,N,00,N
+20250213,110316,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2840,10,2,0.35,29279450,10345,42.01,2830,2850,2820,3675,1985,2830,2830.30,1.52,0,4811,2883,2856,2833,2806,2783,2845,2795,812,845,2500,2090,5,1,31304984,889,4.51,0.43,12,0.03,630.00,6554.00,4545,20240325,-37.51,2680,20240805,5.97,3180,-10.69,20250108,2750,3.27,20250203,4545,-37.51,20240325,2680,5.97,20240805,1.64,N,016740,2500,812 억,,475031,N,N,130,N,00,N
+20250213,100317,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2820,-10,5,-0.35,22961820,8118,32.96,2830,2850,2820,3675,1985,2830,2828.51,1.52,0,4485,2883,2856,2833,2806,2783,2845,2795,812,845,2500,2090,5,1,31304984,883,4.48,0.43,12,0.03,630.00,6554.00,4545,20240325,-37.95,2680,20240805,5.22,3180,-11.32,20250108,2750,2.55,20250203,4545,-37.95,20240325,2680,5.22,20240805,1.64,N,016740,2500,812 억,,475031,N,N,130,N,00,N
+20250213,090316,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2830,0,3,0.00,1627250,575,2.33,2830,2830,2830,3675,1985,2830,2830.00,1.52,0,-141,2883,2856,2833,2806,2783,2845,2795,812,845,2500,2090,5,1,31304984,886,4.49,0.43,12,0.00,630.00,6554.00,4545,20240325,-37.73,2680,20240805,5.60,3180,-11.01,20250108,2750,2.91,20250203,4545,-37.73,20240325,2680,5.60,20240805,1.64,N,016740,2500,812 억,,475031,N,N,130,N,00,N
 20250212,160315,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2830,-30,5,-1.05,69666785,24626,26.72,2860,2860,2810,3715,2005,2860,2828.99,1.53,0,-5558,2950,2905,2845,2800,2740,2875,2770,812,855,2500,2110,5,1,31304984,886,4.49,0.43,12,0.08,630.00,6554.00,4545,20240325,-37.73,2680,20240805,5.60,3180,-11.01,20250108,2750,2.91,20250203,4545,-37.73,20240325,2680,5.60,20240805,1.64,N,016740,2500,812 억,,479493,N,N,130,N,00,N
 20250212,150315,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2815,-45,5,-1.57,68742555,24299,26.37,2860,2860,2810,3715,2005,2860,2829.03,1.53,0,-5432,2950,2905,2845,2800,2740,2875,2770,812,855,2500,2110,5,1,31304984,881,4.47,0.43,12,0.08,630.00,6554.00,4545,20240325,-38.06,2680,20240805,5.04,3180,-11.48,20250108,2750,2.36,20250203,4545,-38.06,20240325,2680,5.04,20240805,1.64,N,016740,2500,812 억,,479493,N,N,0,N,00,N
 20250212,140316,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2830,-30,5,-1.05,55053410,19436,21.09,2860,2860,2810,3715,2005,2860,2832.55,1.53,0,-3855,2950,2905,2845,2800,2740,2875,2770,812,855,2500,2110,5,1,31304984,886,4.49,0.43,12,0.06,630.00,6554.00,4545,20240325,-37.73,2680,20240805,5.60,3180,-11.01,20250108,2750,2.91,20250203,4545,-37.73,20240325,2680,5.60,20240805,1.64,N,016740,2500,812 억,,479493,N,N,0,N,00,N
diff --git a/016790/price/prices-20250201.csv b/016790/price/prices-20250201.csv
index 0aba9afd561e..612c826ade66 100644
--- a/016790/price/prices-20250201.csv
+++ b/016790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160317,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1895,20240205,-47.55,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1537,-35.33,20240213,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250213,150317,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1895,20240205,-47.55,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1537,-35.33,20240213,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250213,140317,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1895,20240205,-47.55,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1537,-35.33,20240213,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250213,130318,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1895,20240205,-47.55,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1537,-35.33,20240213,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250213,120318,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1895,20240205,-47.55,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1537,-35.33,20240213,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250213,110316,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1895,20240205,-47.55,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1537,-35.33,20240213,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250213,100317,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1895,20240205,-47.55,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1537,-35.33,20240213,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250213,090316,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1895,20240205,-47.55,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1537,-35.33,20240213,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
 20250212,160316,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1895,20240205,-47.55,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1537,-35.33,20240213,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
 20250212,150315,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1895,20240205,-47.55,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1537,-35.33,20240213,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
 20250212,140316,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1895,20240205,-47.55,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1537,-35.33,20240213,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
diff --git a/016800/price/prices-20250201.csv b/016800/price/prices-20250201.csv
index 877120b2eb60..ab10fcd37d78 100644
--- a/016800/price/prices-20250201.csv
+++ b/016800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160318,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41850,150,2,0.36,21451250,509,123.84,42150,42900,41700,54200,29200,41700,42143.91,19.85,0,-33,43533,42616,42133,41216,40733,42375,40975,143,12500,1000,28350,50,1,11500000,4813,7.19,0.80,12,0.00,5817.00,52254.00,58000,20241025,-27.84,30200,20240201,38.58,44150,-5.21,20250114,40250,3.98,20250203,58000,-27.84,20241025,31250,33.92,20240213,0.00,N,016800,1000,143 억,,2282587,N,N,12,N,00,N
+20250213,150318,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41950,250,2,0.60,16218750,384,93.43,42150,42900,41700,54200,29200,41700,42236.33,19.85,0,5,43533,42616,42133,41216,40733,42375,40975,143,12500,1000,28350,50,1,11500000,4824,7.21,0.80,12,0.00,5817.00,52254.00,58000,20241025,-27.67,30200,20240201,38.91,44150,-4.98,20250114,40250,4.22,20250203,58000,-27.67,20241025,31250,34.24,20240213,0.00,N,016800,1000,143 억,,2282587,N,N,37,N,00,N
+20250213,140318,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41800,100,2,0.24,15800150,374,91.00,42150,42900,41700,54200,29200,41700,42246.39,19.85,0,5,43533,42616,42133,41216,40733,42375,40975,143,12500,1000,28350,50,1,11500000,4807,7.19,0.80,12,0.00,5817.00,52254.00,58000,20241025,-27.93,30200,20240201,38.41,44150,-5.32,20250114,40250,3.85,20250203,58000,-27.93,20241025,31250,33.76,20240213,0.00,N,016800,1000,143 억,,2282587,N,N,37,N,00,N
+20250213,130318,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42050,350,2,0.84,11162400,263,63.99,42150,42900,42000,54200,29200,41700,42442.59,19.85,0,-3,43533,42616,42133,41216,40733,42375,40975,143,12500,1000,28350,50,1,11500000,4836,7.23,0.80,12,0.00,5817.00,52254.00,58000,20241025,-27.50,30200,20240201,39.24,44150,-4.76,20250114,40250,4.47,20250203,58000,-27.50,20241025,31250,34.56,20240213,0.00,N,016800,1000,143 억,,2282587,N,N,37,N,00,N
+20250213,120318,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42100,400,2,0.96,10110700,238,57.91,42150,42900,42000,54200,29200,41700,42481.93,19.85,0,-3,43533,42616,42133,41216,40733,42375,40975,143,12500,1000,28350,50,1,11500000,4842,7.24,0.81,12,0.00,5817.00,52254.00,58000,20241025,-27.41,30200,20240201,39.40,44150,-4.64,20250114,40250,4.60,20250203,58000,-27.41,20241025,31250,34.72,20240213,0.00,N,016800,1000,143 억,,2282587,N,N,37,N,00,N
+20250213,110316,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42250,550,2,1.32,9140600,215,52.31,42150,42900,42000,54200,29200,41700,42514.42,19.85,0,-7,43533,42616,42133,41216,40733,42375,40975,143,12500,1000,28350,50,1,11500000,4859,7.26,0.81,12,0.00,5817.00,52254.00,58000,20241025,-27.16,30200,20240201,39.90,44150,-4.30,20250114,40250,4.97,20250203,58000,-27.16,20241025,31250,35.20,20240213,0.00,N,016800,1000,143 억,,2282587,N,N,37,N,00,N
+20250213,100318,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42850,1150,2,2.76,4857250,114,27.74,42150,42900,42150,54200,29200,41700,42607.46,19.85,0,-7,43533,42616,42133,41216,40733,42375,40975,143,12500,1000,28350,50,1,11500000,4928,7.37,0.82,12,0.00,5817.00,52254.00,58000,20241025,-26.12,30200,20240201,41.89,44150,-2.94,20250114,40250,6.46,20250203,58000,-26.12,20241025,31250,37.12,20240213,0.00,N,016800,1000,143 억,,2282587,N,N,37,N,00,N
+20250213,090316,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42150,450,2,1.08,168600,4,0.97,42150,42150,42150,54200,29200,41700,42150.00,19.85,0,0,43533,42616,42133,41216,40733,42375,40975,143,12500,1000,28350,50,1,11500000,4847,7.25,0.81,12,0.00,5817.00,52254.00,58000,20241025,-27.33,30200,20240201,39.57,44150,-4.53,20250114,40250,4.72,20250203,58000,-27.33,20241025,31250,34.88,20240213,0.00,N,016800,1000,143 억,,2282587,N,N,37,N,00,N
 20250212,160316,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41700,-1250,5,-2.91,17370950,411,13.77,43050,43050,41650,55800,30100,42950,42265.09,19.85,0,-25,44883,43916,42733,41766,40583,44400,42250,143,12850,1000,29200,50,1,11500000,4796,7.17,0.80,12,0.00,5817.00,52254.00,58000,20241025,-28.10,30150,20240130,38.31,44150,-5.55,20250114,40250,3.60,20250203,58000,-28.10,20241025,31250,33.44,20240213,0.00,N,016800,1000,143 억,,2282612,N,N,37,N,00,N
 20250212,150316,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41950,-1000,5,-2.33,15364650,363,12.16,43050,43050,41650,55800,30100,42950,42326.86,19.85,0,-26,44883,43916,42733,41766,40583,44400,42250,143,12850,1000,29200,50,1,11500000,4824,7.21,0.80,12,0.00,5817.00,52254.00,58000,20241025,-27.67,30150,20240130,39.14,44150,-4.98,20250114,40250,4.22,20250203,58000,-27.67,20241025,31250,34.24,20240213,0.00,N,016800,1000,143 억,,2282612,N,N,0,N,00,N
 20250212,140316,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42550,-400,5,-0.93,15110700,357,11.96,43050,43050,41650,55800,30100,42950,42326.89,19.85,0,-25,44883,43916,42733,41766,40583,44400,42250,143,12850,1000,29200,50,1,11500000,4893,7.31,0.81,12,0.00,5817.00,52254.00,58000,20241025,-26.64,30150,20240130,41.13,44150,-3.62,20250114,40250,5.71,20250203,58000,-26.64,20241025,31250,36.16,20240213,0.00,N,016800,1000,143 억,,2282612,N,N,0,N,00,N
diff --git a/016880/price/prices-20250201.csv b/016880/price/prices-20250201.csv
index d501dfa2dd8f..32e893995293 100644
--- a/016880/price/prices-20250201.csv
+++ b/016880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160318,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,901,20,2,2.27,88129390,98423,108.27,887,907,883,1145,617,881,895.40,2.09,0,143,905,892,884,871,863,889,868,422,264,500,630,1,1,79927080,720,-6.83,1.03,12,0.12,-132.00,871.00,1627,20240522,-44.62,780,20241210,15.51,1060,-15.00,20250106,837,7.65,20250102,1627,-44.62,20240522,780,15.51,20241210,0.94,N,016880,500,422 억,,1674206,N,N,80,N,00,N
+20250213,150318,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,902,21,2,2.38,82860998,92574,101.84,887,907,883,1145,617,881,895.08,2.09,0,239,905,892,884,871,863,889,868,422,264,500,630,1,1,79927080,721,-6.83,1.04,12,0.12,-132.00,871.00,1627,20240522,-44.56,780,20241210,15.64,1060,-14.91,20250106,837,7.77,20250102,1627,-44.56,20240522,780,15.64,20241210,0.94,N,016880,500,422 억,,1674206,N,N,320,N,00,N
+20250213,140318,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,893,12,2,1.36,74088300,82789,91.08,887,907,883,1145,617,881,894.91,2.09,0,2927,905,892,884,871,863,889,868,422,264,500,630,1,1,79927080,714,-6.77,1.03,12,0.10,-132.00,871.00,1627,20240522,-45.11,780,20241210,14.49,1060,-15.75,20250106,837,6.69,20250102,1627,-45.11,20240522,780,14.49,20241210,0.94,N,016880,500,422 억,,1674206,N,N,320,N,00,N
+20250213,130318,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,895,14,2,1.59,68860891,76924,84.62,887,907,883,1145,617,881,895.18,2.09,0,3030,905,892,884,871,863,889,868,422,264,500,630,1,1,79927080,715,-6.78,1.03,12,0.10,-132.00,871.00,1627,20240522,-44.99,780,20241210,14.74,1060,-15.57,20250106,837,6.93,20250102,1627,-44.99,20240522,780,14.74,20241210,0.94,N,016880,500,422 억,,1674206,N,N,320,N,00,N
+20250213,120318,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,891,10,2,1.14,67557067,75462,83.01,887,907,883,1145,617,881,895.25,2.09,0,3032,905,892,884,871,863,889,868,422,264,500,630,1,1,79927080,712,-6.75,1.02,12,0.09,-132.00,871.00,1627,20240522,-45.24,780,20241210,14.23,1060,-15.94,20250106,837,6.45,20250102,1627,-45.24,20240522,780,14.23,20241210,0.94,N,016880,500,422 억,,1674206,N,N,320,N,00,N
+20250213,110317,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,894,13,2,1.48,47636959,53189,58.51,887,907,883,1145,617,881,895.62,2.09,0,1337,905,892,884,871,863,889,868,422,264,500,630,1,1,79927080,715,-6.77,1.03,12,0.07,-132.00,871.00,1627,20240522,-45.05,780,20241210,14.62,1060,-15.66,20250106,837,6.81,20250102,1627,-45.05,20240522,780,14.62,20241210,0.94,N,016880,500,422 억,,1674206,N,N,320,N,00,N
+20250213,100318,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,893,12,2,1.36,19633240,21918,24.11,887,907,883,1145,617,881,895.76,2.09,0,-1056,905,892,884,871,863,889,868,422,264,500,630,1,1,79927080,714,-6.77,1.03,12,0.03,-132.00,871.00,1627,20240522,-45.11,780,20241210,14.49,1060,-15.75,20250106,837,6.69,20250102,1627,-45.11,20240522,780,14.49,20241210,0.94,N,016880,500,422 억,,1674206,N,N,320,N,00,N
+20250213,090317,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,889,8,2,0.91,44362,50,0.06,887,889,887,1145,617,881,887.24,2.09,0,-5,905,892,884,871,863,889,868,422,264,500,630,1,1,79927080,711,-6.73,1.02,12,0.00,-132.00,871.00,1627,20240522,-45.36,780,20241210,13.97,1060,-16.13,20250106,837,6.21,20250102,1627,-45.36,20240522,780,13.97,20241210,0.94,N,016880,500,422 억,,1674206,N,N,320,N,00,N
 20250212,160316,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,881,1,2,0.11,79992899,90513,54.77,885,897,876,1144,616,880,883.77,2.09,0,2294,905,892,886,873,867,889,870,422,264,500,630,1,1,79927080,704,-6.67,1.01,12,0.11,-132.00,871.00,1627,20240522,-45.85,780,20241210,12.95,1060,-16.89,20250106,837,5.26,20250102,1627,-45.85,20240522,780,12.95,20241210,1.06,N,016880,500,422 억,,1667968,N,N,320,N,00,N
 20250212,150316,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,890,10,2,1.14,73905836,83636,50.61,885,897,876,1144,616,880,883.66,2.09,0,6455,905,892,886,873,867,889,870,422,264,500,630,1,1,79927080,711,-6.74,1.02,12,0.10,-132.00,871.00,1627,20240522,-45.30,780,20241210,14.10,1060,-16.04,20250106,837,6.33,20250102,1627,-45.30,20240522,780,14.10,20241210,1.06,N,016880,500,422 억,,1667968,N,N,0,N,00,N
 20250212,140317,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,891,11,2,1.25,62576527,70810,42.85,885,897,876,1144,616,880,883.72,2.09,0,6592,905,892,886,873,867,889,870,422,264,500,630,1,1,79927080,712,-6.75,1.02,12,0.09,-132.00,871.00,1627,20240522,-45.24,780,20241210,14.23,1060,-15.94,20250106,837,6.45,20250102,1627,-45.24,20240522,780,14.23,20241210,1.06,N,016880,500,422 억,,1667968,N,N,0,N,00,N
diff --git a/016920/price/prices-20250201.csv b/016920/price/prices-20250201.csv
index 4af02676e1f2..54773f946bff 100644
--- a/016920/price/prices-20250201.csv
+++ b/016920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160318,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1916,62,2,3.34,1164329653,602421,521.04,1854,1982,1842,2410,1298,1854,1932.75,0.97,0,13618,1918,1886,1853,1821,1788,1902,1837,132,556,500,1180,1,1,26493538,508,29.48,0.75,12,2.27,65.00,2549.00,3380,20241211,-43.31,1081,20241125,77.24,2625,-27.01,20250115,1700,12.71,20250207,3380,-43.31,20241211,1081,77.24,20241125,0.12,N,016920,500,132 억,,256061,N,N,0,N,00,N
+20250213,150318,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1926,72,2,3.88,1133184065,586231,507.03,1854,1982,1842,2410,1298,1854,1933.00,0.97,0,14131,1918,1886,1853,1821,1788,1902,1837,132,556,500,1180,1,1,26493538,510,29.63,0.76,12,2.21,65.00,2549.00,3380,20241211,-43.02,1081,20241125,78.17,2625,-26.63,20250115,1700,13.29,20250207,3380,-43.02,20241211,1081,78.17,20241125,0.12,N,016920,500,132 억,,256061,N,N,0,N,00,N
+20250213,140318,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1932,78,2,4.21,1070331249,553496,478.72,1854,1982,1842,2410,1298,1854,1933.77,0.97,0,15507,1918,1886,1853,1821,1788,1902,1837,132,556,500,1180,1,1,26493538,512,29.72,0.76,12,2.09,65.00,2549.00,3380,20241211,-42.84,1081,20241125,78.72,2625,-26.40,20250115,1700,13.65,20250207,3380,-42.84,20241211,1081,78.72,20241125,0.12,N,016920,500,132 억,,256061,N,N,0,N,00,N
+20250213,130319,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1966,112,2,6.04,954522895,493831,427.12,1854,1982,1842,2410,1298,1854,1932.89,0.97,0,13443,1918,1886,1853,1821,1788,1902,1837,132,556,500,1180,1,1,26493538,521,30.25,0.77,12,1.86,65.00,2549.00,3380,20241211,-41.83,1081,20241125,81.87,2625,-25.10,20250115,1700,15.65,20250207,3380,-41.83,20241211,1081,81.87,20241125,0.12,N,016920,500,132 억,,256061,N,N,0,N,00,N
+20250213,120319,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1923,69,2,3.72,722886294,375176,324.49,1854,1982,1842,2410,1298,1854,1926.79,0.97,0,7860,1918,1886,1853,1821,1788,1902,1837,132,556,500,1180,1,1,26493538,509,29.58,0.75,12,1.42,65.00,2549.00,3380,20241211,-43.11,1081,20241125,77.89,2625,-26.74,20250115,1700,13.12,20250207,3380,-43.11,20241211,1081,77.89,20241125,0.12,N,016920,500,132 억,,256061,N,N,0,N,00,N
+20250213,110317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1915,61,2,3.29,303422786,159862,138.26,1854,1924,1842,2410,1298,1854,1898.03,0.97,0,14409,1918,1886,1853,1821,1788,1902,1837,132,556,500,1180,1,1,26493538,507,29.46,0.75,12,0.60,65.00,2549.00,3380,20241211,-43.34,1081,20241125,77.15,2625,-27.05,20250115,1700,12.65,20250207,3380,-43.34,20241211,1081,77.15,20241125,0.12,N,016920,500,132 억,,256061,N,N,0,N,00,N
+20250213,100318,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1889,35,2,1.89,132213569,70195,60.71,1854,1906,1842,2410,1298,1854,1883.52,0.97,0,-2884,1918,1886,1853,1821,1788,1902,1837,132,556,500,1180,1,1,26493538,500,29.06,0.74,12,0.26,65.00,2549.00,3380,20241211,-44.11,1081,20241125,74.75,2625,-28.04,20250115,1700,11.12,20250207,3380,-44.11,20241211,1081,74.75,20241125,0.12,N,016920,500,132 억,,256061,N,N,0,N,00,N
+20250213,090317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1854,0,3,0.00,1316340,710,0.61,1854,1854,1854,2410,1298,1854,1854.00,0.97,0,-488,1918,1886,1853,1821,1788,1902,1837,132,556,500,1180,1,1,26493538,491,28.52,0.73,12,0.00,65.00,2549.00,3380,20241211,-45.15,1081,20241125,71.51,2625,-29.37,20250115,1700,9.06,20250207,3380,-45.15,20241211,1081,71.51,20241125,0.12,N,016920,500,132 억,,256061,N,N,0,N,00,N
 20250212,160316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1854,28,2,1.53,213112736,115419,50.31,1849,1885,1820,2370,1279,1826,1846.40,1.00,0,-8870,1940,1883,1831,1774,1722,1911,1802,132,544,500,1160,1,1,26493538,491,28.52,0.73,12,0.44,65.00,2549.00,3380,20241211,-45.15,1081,20241125,71.51,2625,-29.37,20250115,1700,9.06,20250207,3380,-45.15,20241211,1081,71.51,20241125,0.12,N,016920,500,132 억,,266028,N,N,0,N,00,N
 20250212,150316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1846,20,2,1.10,195283098,105782,46.11,1849,1885,1820,2370,1279,1826,1846.09,1.00,0,-8670,1940,1883,1831,1774,1722,1911,1802,132,544,500,1160,1,1,26493538,489,28.40,0.72,12,0.40,65.00,2549.00,3380,20241211,-45.38,1081,20241125,70.77,2625,-29.68,20250115,1700,8.59,20250207,3380,-45.38,20241211,1081,70.77,20241125,0.12,N,016920,500,132 억,,266028,N,N,0,N,00,N
 20250212,140317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1860,34,2,1.86,177184847,95983,41.83,1849,1885,1820,2370,1279,1826,1846.00,1.00,0,-9832,1940,1883,1831,1774,1722,1911,1802,132,544,500,1160,1,1,26493538,493,28.62,0.73,12,0.36,65.00,2549.00,3380,20241211,-44.97,1081,20241125,72.06,2625,-29.14,20250115,1700,9.41,20250207,3380,-44.97,20241211,1081,72.06,20241125,0.12,N,016920,500,132 억,,266028,N,N,0,N,00,N
diff --git a/017000/price/prices-20250201.csv b/017000/price/prices-20250201.csv
index 3f904d6ae93b..e09dc223d2da 100644
--- a/017000/price/prices-20250201.csv
+++ b/017000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160318,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2885,80,2,2.85,191704915,67048,237.10,2925,2925,2810,3645,1965,2805,2859.65,1.35,0,14532,3021,2912,2821,2712,2621,2867,2667,610,840,5000,1900,5,1,11668027,337,4.08,0.33,12,0.57,707.00,8875.00,4280,20240820,-32.59,2170,20240705,32.95,3115,-7.38,20250113,2650,8.87,20250203,4280,-32.59,20240820,2170,32.95,20240705,0.04,N,017000,5000,609 억,,157923,N,N,0,N,00,N
+20250213,150319,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2860,55,2,1.96,145856445,50969,180.24,2925,2925,2810,3645,1965,2805,2862.26,1.35,0,2081,3021,2912,2821,2712,2621,2867,2667,610,840,5000,1900,5,1,11668027,334,4.05,0.32,12,0.44,707.00,8875.00,4280,20240820,-33.18,2170,20240705,31.80,3115,-8.19,20250113,2650,7.92,20250203,4280,-33.18,20240820,2170,31.80,20240705,0.04,N,017000,5000,609 억,,157923,N,N,0,N,00,N
+20250213,140318,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2865,60,2,2.14,116637875,40764,144.15,2925,2925,2810,3645,1965,2805,2862.03,1.35,0,2209,3021,2912,2821,2712,2621,2867,2667,610,840,5000,1900,5,1,11668027,334,4.05,0.32,12,0.35,707.00,8875.00,4280,20240820,-33.06,2170,20240705,32.03,3115,-8.03,20250113,2650,8.11,20250203,4280,-33.06,20240820,2170,32.03,20240705,0.04,N,017000,5000,609 억,,157923,N,N,0,N,00,N
+20250213,130319,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2880,75,2,2.67,111302070,38900,137.56,2925,2925,2810,3645,1965,2805,2862.01,1.35,0,2541,3021,2912,2821,2712,2621,2867,2667,610,840,5000,1900,5,1,11668027,336,4.07,0.32,12,0.33,707.00,8875.00,4280,20240820,-32.71,2170,20240705,32.72,3115,-7.54,20250113,2650,8.68,20250203,4280,-32.71,20240820,2170,32.72,20240705,0.04,N,017000,5000,609 억,,157923,N,N,0,N,00,N
+20250213,120319,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2880,75,2,2.67,107802460,37681,133.25,2925,2925,2810,3645,1965,2805,2861.72,1.35,0,2325,3021,2912,2821,2712,2621,2867,2667,610,840,5000,1900,5,1,11668027,336,4.07,0.32,12,0.32,707.00,8875.00,4280,20240820,-32.71,2170,20240705,32.72,3115,-7.54,20250113,2650,8.68,20250203,4280,-32.71,20240820,2170,32.72,20240705,0.04,N,017000,5000,609 억,,157923,N,N,0,N,00,N
+20250213,110317,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2870,65,2,2.32,92722690,32444,114.73,2925,2925,2810,3645,1965,2805,2858.80,1.35,0,-589,3021,2912,2821,2712,2621,2867,2667,610,840,5000,1900,5,1,11668027,335,4.06,0.32,12,0.28,707.00,8875.00,4280,20240820,-32.94,2170,20240705,32.26,3115,-7.87,20250113,2650,8.30,20250203,4280,-32.94,20240820,2170,32.26,20240705,0.04,N,017000,5000,609 억,,157923,N,N,0,N,00,N
+20250213,100318,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2835,30,2,1.07,80421700,28120,99.44,2925,2925,2810,3645,1965,2805,2860.99,1.35,0,-3068,3021,2912,2821,2712,2621,2867,2667,610,840,5000,1900,5,1,11668027,331,4.01,0.32,12,0.24,707.00,8875.00,4280,20240820,-33.76,2170,20240705,30.65,3115,-8.99,20250113,2650,6.98,20250203,4280,-33.76,20240820,2170,30.65,20240705,0.04,N,017000,5000,609 억,,157923,N,N,0,N,00,N
+20250213,090317,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2875,70,2,2.50,8801410,3069,10.85,2925,2925,2810,3645,1965,2805,2880.84,1.35,0,-1296,3021,2912,2821,2712,2621,2867,2667,610,840,5000,1900,5,1,11668027,335,4.07,0.32,12,0.03,707.00,8875.00,4280,20240820,-32.83,2170,20240705,32.49,3115,-7.70,20250113,2650,8.49,20250203,4280,-32.83,20240820,2170,32.49,20240705,0.04,N,017000,5000,609 억,,157923,N,N,0,N,00,N
 20250212,160317,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2805,-40,5,-1.41,79791865,28278,106.55,2930,2930,2730,3695,1995,2845,2821.70,1.42,0,-7791,3025,2935,2865,2775,2705,2980,2820,610,850,5000,1930,5,1,11668027,327,3.97,0.32,12,0.24,707.00,8875.00,4280,20240820,-34.46,2170,20240705,29.26,3115,-9.95,20250113,2650,5.85,20250203,4280,-34.46,20240820,2170,29.26,20240705,0.04,N,017000,5000,609 억,,165604,N,N,0,N,00,N
 20250212,150317,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2810,-35,5,-1.23,68592245,24345,91.73,2930,2930,2730,3695,1995,2845,2817.51,1.42,0,-6414,3025,2935,2865,2775,2705,2980,2820,610,850,5000,1930,5,1,11668027,328,3.97,0.32,12,0.21,707.00,8875.00,4280,20240820,-34.35,2170,20240705,29.49,3115,-9.79,20250113,2650,6.04,20250203,4280,-34.35,20240820,2170,29.49,20240705,0.04,N,017000,5000,609 억,,165604,N,N,0,N,00,N
 20250212,140317,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2810,-35,5,-1.23,58634870,20796,78.36,2930,2930,2730,3695,1995,2845,2819.53,1.42,0,-6370,3025,2935,2865,2775,2705,2980,2820,610,850,5000,1930,5,1,11668027,328,3.97,0.32,12,0.18,707.00,8875.00,4280,20240820,-34.35,2170,20240705,29.49,3115,-9.79,20250113,2650,6.04,20250203,4280,-34.35,20240820,2170,29.49,20240705,0.04,N,017000,5000,609 억,,165604,N,N,0,N,00,N
diff --git a/017040/price/prices-20250201.csv b/017040/price/prices-20250201.csv
index 0c58d46f48d8..3d7d7f457c4c 100644
--- a/017040/price/prices-20250201.csv
+++ b/017040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160319,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1484,41,2,2.84,281231570,191190,130.63,1451,1494,1446,1875,1011,1443,1470.93,2.41,0,70717,1505,1473,1437,1405,1369,1456,1388,217,432,500,1060,1,1,43337615,643,6.16,0.52,12,0.44,241.00,2835.00,3320,20240508,-55.30,1250,20241031,18.72,1740,-14.71,20250113,1401,5.92,20250212,3320,-55.30,20240508,1250,18.72,20241031,2.70,N,017040,500,216 억,,1042765,N,N,44,N,00,N
+20250213,150319,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1484,41,2,2.84,263112678,178971,122.28,1451,1494,1446,1875,1011,1443,1470.14,2.41,0,70231,1505,1473,1437,1405,1369,1456,1388,217,432,500,1060,1,1,43337615,643,6.16,0.52,12,0.41,241.00,2835.00,3320,20240508,-55.30,1250,20241031,18.72,1740,-14.71,20250113,1401,5.92,20250212,3320,-55.30,20240508,1250,18.72,20241031,2.70,N,017040,500,216 억,,1042765,N,N,176,N,00,N
+20250213,140319,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1468,25,2,1.73,141032412,96463,65.91,1451,1472,1446,1875,1011,1443,1462.04,2.41,0,44351,1505,1473,1437,1405,1369,1456,1388,217,432,500,1060,1,1,43337615,636,6.09,0.52,12,0.22,241.00,2835.00,3320,20240508,-55.78,1250,20241031,17.44,1740,-15.63,20250113,1401,4.78,20250212,3320,-55.78,20240508,1250,17.44,20241031,2.70,N,017040,500,216 억,,1042765,N,N,176,N,00,N
+20250213,130319,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1468,25,2,1.73,92230247,63179,43.17,1451,1472,1446,1875,1011,1443,1459.82,2.41,0,24027,1505,1473,1437,1405,1369,1456,1388,217,432,500,1060,1,1,43337615,636,6.09,0.52,12,0.15,241.00,2835.00,3320,20240508,-55.78,1250,20241031,17.44,1740,-15.63,20250113,1401,4.78,20250212,3320,-55.78,20240508,1250,17.44,20241031,2.70,N,017040,500,216 억,,1042765,N,N,176,N,00,N
+20250213,120319,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1465,22,2,1.52,80930071,55465,37.90,1451,1472,1446,1875,1011,1443,1459.12,2.41,0,20469,1505,1473,1437,1405,1369,1456,1388,217,432,500,1060,1,1,43337615,635,6.08,0.52,12,0.13,241.00,2835.00,3320,20240508,-55.87,1250,20241031,17.20,1740,-15.80,20250113,1401,4.57,20250212,3320,-55.87,20240508,1250,17.20,20241031,2.70,N,017040,500,216 억,,1042765,N,N,176,N,00,N
+20250213,110318,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1460,17,2,1.18,74531025,51095,34.91,1451,1472,1446,1875,1011,1443,1458.68,2.41,0,17517,1505,1473,1437,1405,1369,1456,1388,217,432,500,1060,1,1,43337615,633,6.06,0.51,12,0.12,241.00,2835.00,3320,20240508,-56.02,1250,20241031,16.80,1740,-16.09,20250113,1401,4.21,20250212,3320,-56.02,20240508,1250,16.80,20241031,2.70,N,017040,500,216 억,,1042765,N,N,176,N,00,N
+20250213,100319,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1457,14,2,0.97,53296501,36525,24.96,1451,1472,1446,1875,1011,1443,1459.18,2.41,0,14483,1505,1473,1437,1405,1369,1456,1388,217,432,500,1060,1,1,43337615,631,6.05,0.51,12,0.08,241.00,2835.00,3320,20240508,-56.11,1250,20241031,16.56,1740,-16.26,20250113,1401,4.00,20250212,3320,-56.11,20240508,1250,16.56,20241031,2.70,N,017040,500,216 억,,1042765,N,N,176,N,00,N
+20250213,090317,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1461,18,2,1.25,10317229,7102,4.85,1451,1461,1451,1875,1011,1443,1452.72,2.41,0,2492,1505,1473,1437,1405,1369,1456,1388,217,432,500,1060,1,1,43337615,633,6.06,0.52,12,0.02,241.00,2835.00,3320,20240508,-55.99,1250,20241031,16.88,1740,-16.03,20250113,1401,4.28,20250212,3320,-55.99,20240508,1250,16.88,20241031,2.70,N,017040,500,216 억,,1042765,N,N,176,N,00,N
 20250212,160317,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1443,-17,5,-1.16,208811982,145283,108.11,1460,1469,1401,1898,1022,1460,1437.28,2.41,0,-281,1488,1473,1463,1448,1438,1481,1456,217,438,500,1080,1,1,43337615,625,5.99,0.51,12,0.34,241.00,2835.00,3320,20240508,-56.54,1250,20241031,15.44,1740,-17.07,20250113,1401,3.00,20250212,3320,-56.54,20240508,1250,15.44,20241031,2.71,N,017040,500,216 억,,1042987,N,N,176,N,00,N
 20250212,150317,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1440,-20,5,-1.37,203310638,141467,105.27,1460,1469,1401,1898,1022,1460,1437.16,2.41,0,444,1488,1473,1463,1448,1438,1481,1456,217,438,500,1080,1,1,43337615,624,5.98,0.51,12,0.33,241.00,2835.00,3320,20240508,-56.63,1250,20241031,15.20,1740,-17.24,20250113,1401,2.78,20250212,3320,-56.63,20240508,1250,15.20,20241031,2.71,N,017040,500,216 억,,1042987,N,N,0,N,00,N
 20250212,140317,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1438,-22,5,-1.51,183451584,127661,95.00,1460,1469,1401,1898,1022,1460,1437.02,2.41,0,-2618,1488,1473,1463,1448,1438,1481,1456,217,438,500,1080,1,1,43337615,623,5.97,0.51,12,0.29,241.00,2835.00,3320,20240508,-56.69,1250,20241031,15.04,1740,-17.36,20250113,1401,2.64,20250212,3320,-56.69,20240508,1250,15.04,20241031,2.71,N,017040,500,216 억,,1042987,N,N,0,N,00,N
diff --git a/017180/price/prices-20250201.csv b/017180/price/prices-20250201.csv
index 8affb24fddcc..bc896f69d397 100644
--- a/017180/price/prices-20250201.csv
+++ b/017180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160319,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1666,36,2,2.21,112085116,68342,129.25,1630,1667,1624,2115,1141,1630,1640.06,2.05,0,3790,1656,1643,1632,1619,1608,1637,1613,170,485,500,1040,1,1,33953454,566,-12.53,0.67,12,0.20,-133.00,2494.00,2970,20240731,-43.91,1596,20250210,4.39,1932,-13.77,20250108,1596,4.39,20250210,2970,-43.91,20240731,1596,4.39,20250210,0.78,N,017180,500,169 억,,696520,N,N,34,N,00,N
+20250213,150319,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1641,11,2,0.67,80276061,49089,92.84,1630,1650,1624,2115,1141,1630,1635.32,2.05,0,4695,1656,1643,1632,1619,1608,1637,1613,170,485,500,1040,1,1,33953454,557,-12.34,0.66,12,0.14,-133.00,2494.00,2970,20240731,-44.75,1596,20250210,2.82,1932,-15.06,20250108,1596,2.82,20250210,2970,-44.75,20240731,1596,2.82,20250210,0.78,N,017180,500,169 억,,696520,N,N,140,N,00,N
+20250213,140319,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1641,11,2,0.67,75946309,46451,87.85,1630,1650,1624,2115,1141,1630,1634.98,2.05,0,5554,1656,1643,1632,1619,1608,1637,1613,170,485,500,1040,1,1,33953454,557,-12.34,0.66,12,0.14,-133.00,2494.00,2970,20240731,-44.75,1596,20250210,2.82,1932,-15.06,20250108,1596,2.82,20250210,2970,-44.75,20240731,1596,2.82,20250210,0.78,N,017180,500,169 억,,696520,N,N,140,N,00,N
+20250213,130320,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1639,9,2,0.55,58351760,35732,67.58,1630,1650,1624,2115,1141,1630,1633.04,2.05,0,953,1656,1643,1632,1619,1608,1637,1613,170,485,500,1040,1,1,33953454,556,-12.32,0.66,12,0.11,-133.00,2494.00,2970,20240731,-44.81,1596,20250210,2.69,1932,-15.17,20250108,1596,2.69,20250210,2970,-44.81,20240731,1596,2.69,20250210,0.78,N,017180,500,169 억,,696520,N,N,140,N,00,N
+20250213,120319,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1638,8,2,0.49,57673544,35318,66.79,1630,1650,1624,2115,1141,1630,1632.98,2.05,0,952,1656,1643,1632,1619,1608,1637,1613,170,485,500,1040,1,1,33953454,556,-12.32,0.66,12,0.10,-133.00,2494.00,2970,20240731,-44.85,1596,20250210,2.63,1932,-15.22,20250108,1596,2.63,20250210,2970,-44.85,20240731,1596,2.63,20250210,0.78,N,017180,500,169 억,,696520,N,N,140,N,00,N
+20250213,110318,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1641,11,2,0.67,50177702,30743,58.14,1630,1650,1624,2115,1141,1630,1632.17,2.05,0,-404,1656,1643,1632,1619,1608,1637,1613,170,485,500,1040,1,1,33953454,557,-12.34,0.66,12,0.09,-133.00,2494.00,2970,20240731,-44.75,1596,20250210,2.82,1932,-15.06,20250108,1596,2.82,20250210,2970,-44.75,20240731,1596,2.82,20250210,0.78,N,017180,500,169 억,,696520,N,N,140,N,00,N
+20250213,100319,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1632,2,2,0.12,30814729,18935,35.81,1630,1635,1624,2115,1141,1630,1627.40,2.05,0,-1981,1656,1643,1632,1619,1608,1637,1613,170,485,500,1040,1,1,33953454,554,-12.27,0.65,12,0.06,-133.00,2494.00,2970,20240731,-45.05,1596,20250210,2.26,1932,-15.53,20250108,1596,2.26,20250210,2970,-45.05,20240731,1596,2.26,20250210,0.78,N,017180,500,169 억,,696520,N,N,140,N,00,N
+20250213,090318,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1625,-5,5,-0.31,485949,299,0.57,1630,1630,1625,2115,1141,1630,1625.25,2.05,0,-272,1656,1643,1632,1619,1608,1637,1613,170,485,500,1040,1,1,33953454,552,-12.22,0.65,12,0.00,-133.00,2494.00,2970,20240731,-45.29,1596,20250210,1.82,1932,-15.89,20250108,1596,1.82,20250210,2970,-45.29,20240731,1596,1.82,20250210,0.78,N,017180,500,169 억,,696520,N,N,140,N,00,N
 20250212,160317,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1630,-7,5,-0.43,85681119,52595,85.29,1635,1645,1621,2125,1146,1637,1629.04,2.08,0,-10321,1665,1651,1636,1622,1607,1658,1629,170,488,500,1040,1,1,33953454,553,-12.26,0.65,12,0.15,-133.00,2494.00,2970,20240731,-45.12,1596,20250210,2.13,1932,-15.63,20250108,1596,2.13,20250210,2970,-45.12,20240731,1596,2.13,20250210,0.75,N,017180,500,169 억,,706841,N,N,140,N,00,N
 20250212,150317,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1634,-3,5,-0.18,78763683,48352,78.41,1635,1645,1621,2125,1146,1637,1628.96,2.08,0,-8997,1665,1651,1636,1622,1607,1658,1629,170,488,500,1040,1,1,33953454,555,-12.29,0.66,12,0.14,-133.00,2494.00,2970,20240731,-44.98,1596,20250210,2.38,1932,-15.42,20250108,1596,2.38,20250210,2970,-44.98,20240731,1596,2.38,20250210,0.75,N,017180,500,169 억,,706841,N,N,0,N,00,N
 20250212,140318,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1632,-5,5,-0.31,75111923,46114,74.78,1635,1645,1621,2125,1146,1637,1628.83,2.08,0,-7621,1665,1651,1636,1622,1607,1658,1629,170,488,500,1040,1,1,33953454,554,-12.27,0.65,12,0.14,-133.00,2494.00,2970,20240731,-45.05,1596,20250210,2.26,1932,-15.53,20250108,1596,2.26,20250210,2970,-45.05,20240731,1596,2.26,20250210,0.75,N,017180,500,169 억,,706841,N,N,0,N,00,N
diff --git a/017250/price/prices-20250201.csv b/017250/price/prices-20250201.csv
index e5e5834a3fce..3263cf431b12 100644
--- a/017250/price/prices-20250201.csv
+++ b/017250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160319,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1146,-4,5,-0.35,10887651,9491,35.70,1140,1150,1140,1495,805,1150,1147.16,0.00,0,-634,1174,1161,1146,1133,1118,1168,1140,105,345,500,820,1,1,21045467,241,10.42,0.57,09,0.05,110.00,1999.00,1465,20240610,-21.77,922,20241210,24.30,1230,-6.83,20250203,1082,5.91,20250102,1465,-21.77,20240610,922,24.30,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250213,150319,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1142,-8,5,-0.70,10742108,9364,35.22,1140,1150,1140,1495,805,1150,1147.17,0.00,0,-601,1174,1161,1146,1133,1118,1168,1140,105,345,500,820,1,1,21045467,240,10.38,0.57,09,0.04,110.00,1999.00,1465,20240610,-22.05,922,20241210,23.86,1230,-7.15,20250203,1082,5.55,20250102,1465,-22.05,20240610,922,23.86,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250213,140319,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1148,-2,5,-0.17,8376280,7296,27.44,1140,1150,1140,1495,805,1150,1148.06,0.00,0,-601,1174,1161,1146,1133,1118,1168,1140,105,345,500,820,1,1,21045467,242,10.44,0.57,09,0.03,110.00,1999.00,1465,20240610,-21.64,922,20241210,24.51,1230,-6.67,20250203,1082,6.10,20250102,1465,-21.64,20240610,922,24.51,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250213,130320,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1148,-2,5,-0.17,8262891,7197,27.07,1140,1150,1140,1495,805,1150,1148.10,0.00,0,-601,1174,1161,1146,1133,1118,1168,1140,105,345,500,820,1,1,21045467,242,10.44,0.57,09,0.03,110.00,1999.00,1465,20240610,-21.64,922,20241210,24.51,1230,-6.67,20250203,1082,6.10,20250102,1465,-21.64,20240610,922,24.51,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250213,120320,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1149,-1,5,-0.09,7426403,6467,24.32,1140,1150,1140,1495,805,1150,1148.35,0.00,0,-601,1174,1161,1146,1133,1118,1168,1140,105,345,500,820,1,1,21045467,242,10.45,0.57,09,0.03,110.00,1999.00,1465,20240610,-21.57,922,20241210,24.62,1230,-6.59,20250203,1082,6.19,20250102,1465,-21.57,20240610,922,24.62,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250213,110318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1149,-1,5,-0.09,7416062,6458,24.29,1140,1150,1140,1495,805,1150,1148.35,0.00,0,-601,1174,1161,1146,1133,1118,1168,1140,105,345,500,820,1,1,21045467,242,10.45,0.57,09,0.03,110.00,1999.00,1465,20240610,-21.57,922,20241210,24.62,1230,-6.59,20250203,1082,6.19,20250102,1465,-21.57,20240610,922,24.62,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250213,100319,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1144,-6,5,-0.52,7356335,6406,24.09,1140,1150,1140,1495,805,1150,1148.35,0.00,0,-598,1174,1161,1146,1133,1118,1168,1140,105,345,500,820,1,1,21045467,241,10.40,0.57,09,0.03,110.00,1999.00,1465,20240610,-21.91,922,20241210,24.08,1230,-6.99,20250203,1082,5.73,20250102,1465,-21.91,20240610,922,24.08,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250213,090318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1140,-10,5,-0.87,70680,62,0.23,1140,1140,1140,1495,805,1150,1140.00,0.00,0,33,1174,1161,1146,1133,1118,1168,1140,105,345,500,820,1,1,21045467,240,10.36,0.57,09,0.00,110.00,1999.00,1465,20240610,-22.18,922,20241210,23.64,1230,-7.32,20250203,1082,5.36,20250102,1465,-22.18,20240610,922,23.64,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
 20250212,160318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1150,3,2,0.26,30449035,26585,192.10,1147,1159,1131,1491,803,1147,1145.35,0.00,0,416,1172,1159,1147,1134,1122,1166,1141,105,344,500,820,1,1,21045467,242,10.45,0.58,09,0.13,110.00,1999.00,1465,20240610,-21.50,922,20241210,24.73,1230,-6.50,20250203,1082,6.28,20250102,1465,-21.50,20240610,922,24.73,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
 20250212,150317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1138,-9,5,-0.78,29192613,25492,184.20,1147,1159,1131,1491,803,1147,1145.17,0.00,0,769,1172,1159,1147,1134,1122,1166,1141,105,344,500,820,1,1,21045467,239,10.35,0.57,09,0.12,110.00,1999.00,1465,20240610,-22.32,922,20241210,23.43,1230,-7.48,20250203,1082,5.18,20250102,1465,-22.32,20240610,922,23.43,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
 20250212,140318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1135,-12,5,-1.05,24498363,21367,154.40,1147,1159,1131,1491,803,1147,1146.55,0.00,0,315,1172,1159,1147,1134,1122,1166,1141,105,344,500,820,1,1,21045467,239,10.32,0.57,09,0.10,110.00,1999.00,1465,20240610,-22.53,922,20241210,23.10,1230,-7.72,20250203,1082,4.90,20250102,1465,-22.53,20240610,922,23.10,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
diff --git a/017370/price/prices-20250201.csv b/017370/price/prices-20250201.csv
index 615a8adf1241..2d8db477825f 100644
--- a/017370/price/prices-20250201.csv
+++ b/017370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160320,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5600,110,2,2.00,289066050,51641,259.96,5490,5660,5490,7130,3850,5490,5597.60,1.51,0,17344,5570,5530,5500,5460,5430,5515,5445,92,1640,500,3950,10,1,18314054,1026,13.79,0.98,12,0.28,406.00,5733.00,10480,20240216,-46.56,5230,20241209,7.07,6270,-10.69,20250107,5250,6.67,20250203,10480,-46.56,20240216,5230,7.07,20241209,1.59,N,017370,500,91 억,,276169,N,N,19,N,00,N
+20250213,150320,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5620,130,2,2.37,270564620,48343,243.36,5490,5660,5490,7130,3850,5490,5596.77,1.51,0,16499,5570,5530,5500,5460,5430,5515,5445,92,1640,500,3950,10,1,18314054,1029,13.84,0.98,12,0.26,406.00,5733.00,10480,20240216,-46.37,5230,20241209,7.46,6270,-10.37,20250107,5250,7.05,20250203,10480,-46.37,20240216,5230,7.46,20241209,1.59,N,017370,500,91 억,,276169,N,N,70,N,00,N
+20250213,140319,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5610,120,2,2.19,216825470,38779,195.21,5490,5660,5490,7130,3850,5490,5591.31,1.51,0,13778,5570,5530,5500,5460,5430,5515,5445,92,1640,500,3950,10,1,18314054,1027,13.82,0.98,12,0.21,406.00,5733.00,10480,20240216,-46.47,5230,20241209,7.27,6270,-10.53,20250107,5250,6.86,20250203,10480,-46.47,20240216,5230,7.27,20241209,1.59,N,017370,500,91 억,,276169,N,N,70,N,00,N
+20250213,130320,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5590,100,2,1.82,174593500,31241,157.27,5490,5660,5490,7130,3850,5490,5588.60,1.51,0,11622,5570,5530,5500,5460,5430,5515,5445,92,1640,500,3950,10,1,18314054,1024,13.77,0.98,12,0.17,406.00,5733.00,10480,20240216,-46.66,5230,20241209,6.88,6270,-10.85,20250107,5250,6.48,20250203,10480,-46.66,20240216,5230,6.88,20241209,1.59,N,017370,500,91 억,,276169,N,N,70,N,00,N
+20250213,120320,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5550,60,2,1.09,165330500,29576,148.88,5490,5660,5490,7130,3850,5490,5590.02,1.51,0,11365,5570,5530,5500,5460,5430,5515,5445,92,1640,500,3950,10,1,18314054,1016,13.67,0.97,12,0.16,406.00,5733.00,10480,20240216,-47.04,5230,20241209,6.12,6270,-11.48,20250107,5250,5.71,20250203,10480,-47.04,20240216,5230,6.12,20241209,1.59,N,017370,500,91 억,,276169,N,N,70,N,00,N
+20250213,110318,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5600,110,2,2.00,149104680,26658,134.20,5490,5660,5490,7130,3850,5490,5593.24,1.51,0,10151,5570,5530,5500,5460,5430,5515,5445,92,1640,500,3950,10,1,18314054,1026,13.79,0.98,12,0.15,406.00,5733.00,10480,20240216,-46.56,5230,20241209,7.07,6270,-10.69,20250107,5250,6.67,20250203,10480,-46.56,20240216,5230,7.07,20241209,1.59,N,017370,500,91 억,,276169,N,N,70,N,00,N
+20250213,100319,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5540,50,2,0.91,73329540,13167,66.28,5490,5640,5490,7130,3850,5490,5569.19,1.51,0,6266,5570,5530,5500,5460,5430,5515,5445,92,1640,500,3950,10,1,18314054,1015,13.65,0.97,12,0.07,406.00,5733.00,10480,20240216,-47.14,5230,20241209,5.93,6270,-11.64,20250107,5250,5.52,20250203,10480,-47.14,20240216,5230,5.93,20241209,1.59,N,017370,500,91 억,,276169,N,N,70,N,00,N
+20250213,090318,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5490,0,3,0.00,280070,51,0.26,5490,5530,5490,7130,3850,5490,5491.57,1.51,0,-1,5570,5530,5500,5460,5430,5515,5445,92,1640,500,3950,10,1,18314054,1005,13.52,0.96,12,0.00,406.00,5733.00,10480,20240216,-47.61,5230,20241209,4.97,6270,-12.44,20250107,5250,4.57,20250203,10480,-47.61,20240216,5230,4.97,20241209,1.59,N,017370,500,91 억,,276169,N,N,70,N,00,N
 20250212,160318,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5490,-30,5,-0.54,109010090,19864,53.45,5520,5540,5470,7170,3870,5520,5487.82,1.54,0,-5465,5626,5572,5496,5442,5366,5535,5405,92,1650,500,3970,10,1,18314054,1005,13.52,0.96,12,0.11,406.00,5733.00,10480,20240216,-47.61,5230,20241209,4.97,6270,-12.44,20250107,5250,4.57,20250203,10480,-47.61,20240216,5230,4.97,20241209,1.56,N,017370,500,91 억,,281627,N,N,70,N,00,N
 20250212,150318,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5490,-30,5,-0.54,104470850,19035,51.22,5520,5540,5470,7170,3870,5520,5488.36,1.54,0,-5268,5626,5572,5496,5442,5366,5535,5405,92,1650,500,3970,10,1,18314054,1005,13.52,0.96,12,0.10,406.00,5733.00,10480,20240216,-47.61,5230,20241209,4.97,6270,-12.44,20250107,5250,4.57,20250203,10480,-47.61,20240216,5230,4.97,20241209,1.56,N,017370,500,91 억,,281627,N,N,0,N,00,N
 20250212,140318,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5480,-40,5,-0.72,79908010,14552,39.16,5520,5540,5470,7170,3870,5520,5491.20,1.54,0,-3258,5626,5572,5496,5442,5366,5535,5405,92,1650,500,3970,10,1,18314054,1004,13.50,0.96,12,0.08,406.00,5733.00,10480,20240216,-47.71,5230,20241209,4.78,6270,-12.60,20250107,5250,4.38,20250203,10480,-47.71,20240216,5230,4.78,20241209,1.56,N,017370,500,91 억,,281627,N,N,0,N,00,N
diff --git a/017390/price/prices-20250201.csv b/017390/price/prices-20250201.csv
index a176d168792f..13f737f3604f 100644
--- a/017390/price/prices-20250201.csv
+++ b/017390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160320,55,60.00,KOSPI,신저가,전기·가스,N,N,N,Y,60,N,48100,-200,5,-0.41,229363650,4767,209.17,48300,48300,48050,62700,33850,48300,48114.88,1.42,0,-1378,48533,48416,48283,48166,48033,48350,48100,350,14400,5000,36700,50,1,5000000,2405,11.94,0.22,12,0.10,4029.00,221474.00,63400,20240220,-24.13,48050,20250213,0.10,50300,-4.37,20250103,48050,0.10,20250213,63400,-24.13,20240220,48050,0.10,20250213,0.00,N,017390,5000,350 억,,70942,N,N,5,N,00,N
+20250213,150320,55,60.00,KOSPI,신저가,전기·가스,N,N,N,Y,60,N,48100,-200,5,-0.41,217003650,4510,197.89,48300,48300,48050,62700,33850,48300,48116.11,1.42,0,-1199,48533,48416,48283,48166,48033,48350,48100,350,14400,5000,36700,50,1,5000000,2405,11.94,0.22,12,0.09,4029.00,221474.00,63400,20240220,-24.13,48050,20250213,0.10,50300,-4.37,20250103,48050,0.10,20250213,63400,-24.13,20240220,48050,0.10,20250213,0.00,N,017390,5000,350 억,,70942,N,N,21,N,00,N
+20250213,140320,55,60.00,KOSPI,신저가,전기·가스,N,N,N,Y,60,N,48150,-150,5,-0.31,123357800,2563,112.46,48300,48300,48100,62700,33850,48300,48130.24,1.42,0,-914,48533,48416,48283,48166,48033,48350,48100,350,14400,5000,36700,50,1,5000000,2408,11.95,0.22,12,0.05,4029.00,221474.00,63400,20240220,-24.05,48100,20250213,0.10,50300,-4.27,20250103,48100,0.10,20250213,63400,-24.05,20240220,48100,0.10,20250213,0.00,N,017390,5000,350 억,,70942,N,N,21,N,00,N
+20250213,130320,55,60.00,KOSPI,신저가,전기·가스,N,N,N,Y,60,N,48150,-150,5,-0.31,113969400,2368,103.91,48300,48300,48100,62700,33850,48300,48128.97,1.42,0,-868,48533,48416,48283,48166,48033,48350,48100,350,14400,5000,36700,50,1,5000000,2408,11.95,0.22,12,0.05,4029.00,221474.00,63400,20240220,-24.05,48100,20250213,0.10,50300,-4.27,20250103,48100,0.10,20250213,63400,-24.05,20240220,48100,0.10,20250213,0.00,N,017390,5000,350 억,,70942,N,N,21,N,00,N
+20250213,120320,55,60.00,KOSPI,신저가,전기·가스,N,N,N,Y,60,N,48150,-150,5,-0.31,91396650,1899,83.33,48300,48300,48100,62700,33850,48300,48128.83,1.42,0,-721,48533,48416,48283,48166,48033,48350,48100,350,14400,5000,36700,50,1,5000000,2408,11.95,0.22,12,0.04,4029.00,221474.00,63400,20240220,-24.05,48100,20250213,0.10,50300,-4.27,20250103,48100,0.10,20250213,63400,-24.05,20240220,48100,0.10,20250213,0.00,N,017390,5000,350 억,,70942,N,N,21,N,00,N
+20250213,110319,55,60.00,KOSPI,신저가,전기·가스,N,N,N,Y,60,N,48200,-100,5,-0.21,76762100,1595,69.99,48300,48300,48100,62700,33850,48300,48126.71,1.42,0,-586,48533,48416,48283,48166,48033,48350,48100,350,14400,5000,36700,50,1,5000000,2410,11.96,0.22,12,0.03,4029.00,221474.00,63400,20240220,-23.97,48100,20250213,0.21,50300,-4.17,20250103,48100,0.21,20250213,63400,-23.97,20240220,48100,0.21,20250213,0.00,N,017390,5000,350 억,,70942,N,N,21,N,00,N
+20250213,100320,55,60.00,KOSPI,신저가,전기·가스,N,N,N,Y,60,N,48100,-200,5,-0.41,29806500,619,27.16,48300,48300,48100,62700,33850,48300,48152.67,1.42,0,-128,48533,48416,48283,48166,48033,48350,48100,350,14400,5000,36700,50,1,5000000,2405,11.94,0.22,12,0.01,4029.00,221474.00,63400,20240220,-24.13,48100,20250213,0.00,50300,-4.37,20250103,48100,0.00,20250213,63400,-24.13,20240220,48100,0.00,20250213,0.00,N,017390,5000,350 억,,70942,N,N,21,N,00,N
+20250213,090318,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48300,0,3,0.00,0,0,0.00,0,0,0,62700,33850,48300,0.00,1.42,0,0,48533,48416,48283,48166,48033,48350,48100,350,14400,5000,36700,50,1,5000000,2415,11.99,0.22,12,0.00,4029.00,221474.00,63400,20240220,-23.82,48150,20250203,0.31,50300,-3.98,20250103,48150,0.31,20250203,63400,-23.82,20240220,48150,0.31,20250203,0.00,N,017390,5000,350 억,,70942,N,N,21,N,00,N
 20250212,160318,55,60.00,KOSPI,신저가,전기·가스,N,N,N,Y,60,N,48300,50,2,0.10,109903650,2279,78.26,48400,48400,48150,62700,33800,48250,48224.51,1.43,0,-429,48483,48366,48283,48166,48083,48325,48125,350,14450,5000,36670,50,1,5000000,2415,11.99,0.22,12,0.05,4029.00,221474.00,63400,20240220,-23.82,48150,20250212,0.31,50300,-3.98,20250103,48150,0.31,20250212,63400,-23.82,20240220,48150,0.31,20250212,0.00,N,017390,5000,350 억,,71366,N,N,21,N,00,N
 20250212,150318,55,60.00,KOSPI,신저가,전기·가스,N,N,N,Y,60,N,48150,-100,5,-0.21,62264650,1292,44.37,48400,48400,48150,62700,33800,48250,48192.45,1.43,0,-287,48483,48366,48283,48166,48083,48325,48125,350,14450,5000,36670,50,1,5000000,2408,11.95,0.22,12,0.03,4029.00,221474.00,63400,20240220,-24.05,48150,20250212,0.00,50300,-4.27,20250103,48150,0.00,20250212,63400,-24.05,20240220,48150,0.00,20250212,0.00,N,017390,5000,350 억,,71366,N,N,0,N,00,N
 20250212,140318,55,60.00,KOSPI,신저가,전기·가스,N,N,N,Y,60,N,48150,-100,5,-0.21,50897400,1056,36.26,48400,48400,48150,62700,33800,48250,48198.30,1.43,0,-268,48483,48366,48283,48166,48083,48325,48125,350,14450,5000,36670,50,1,5000000,2408,11.95,0.22,12,0.02,4029.00,221474.00,63400,20240220,-24.05,48150,20250212,0.00,50300,-4.27,20250103,48150,0.00,20250212,63400,-24.05,20240220,48150,0.00,20250212,0.00,N,017390,5000,350 억,,71366,N,N,0,N,00,N
diff --git a/017480/price/prices-20250201.csv b/017480/price/prices-20250201.csv
index 4cf866a46fd2..026d92227cdf 100644
--- a/017480/price/prices-20250201.csv
+++ b/017480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160320,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4275,25,2,0.59,44600655,10496,38.02,4250,4290,4235,5520,2975,4250,4249.30,0.49,0,-13,4323,4286,4248,4211,4173,4267,4192,86,1270,500,3060,5,1,15702890,671,6.45,0.34,12,0.07,663.00,12441.00,5460,20240418,-21.70,4175,20250203,2.40,4605,-7.17,20250107,4175,2.40,20250203,5460,-21.70,20240418,4175,2.40,20250203,0.38,N,017480,500,85 억,,77335,N,N,0,N,00,N
+20250213,150320,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4275,25,2,0.59,43087465,10142,36.74,4250,4290,4235,5520,2975,4250,4248.42,0.49,0,29,4323,4286,4248,4211,4173,4267,4192,86,1270,500,3060,5,1,15702890,671,6.45,0.34,12,0.06,663.00,12441.00,5460,20240418,-21.70,4175,20250203,2.40,4605,-7.17,20250107,4175,2.40,20250203,5460,-21.70,20240418,4175,2.40,20250203,0.38,N,017480,500,85 억,,77335,N,N,0,N,00,N
+20250213,140320,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4285,35,2,0.82,15506480,3645,13.20,4250,4290,4235,5520,2975,4250,4254.18,0.49,0,29,4323,4286,4248,4211,4173,4267,4192,86,1270,500,3060,5,1,15702890,673,6.46,0.34,12,0.02,663.00,12441.00,5460,20240418,-21.52,4175,20250203,2.63,4605,-6.95,20250107,4175,2.63,20250203,5460,-21.52,20240418,4175,2.63,20250203,0.38,N,017480,500,85 억,,77335,N,N,0,N,00,N
+20250213,130321,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4270,20,2,0.47,14532490,3417,12.38,4250,4270,4235,5520,2975,4250,4253.00,0.49,0,29,4323,4286,4248,4211,4173,4267,4192,86,1270,500,3060,5,1,15702890,671,6.44,0.34,12,0.02,663.00,12441.00,5460,20240418,-21.79,4175,20250203,2.28,4605,-7.27,20250107,4175,2.28,20250203,5460,-21.79,20240418,4175,2.28,20250203,0.38,N,017480,500,85 억,,77335,N,N,0,N,00,N
+20250213,120321,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4260,10,2,0.24,10093345,2373,8.60,4250,4265,4235,5520,2975,4250,4253.41,0.49,0,28,4323,4286,4248,4211,4173,4267,4192,86,1270,500,3060,5,1,15702890,669,6.43,0.34,12,0.02,663.00,12441.00,5460,20240418,-21.98,4175,20250203,2.04,4605,-7.49,20250107,4175,2.04,20250203,5460,-21.98,20240418,4175,2.04,20250203,0.38,N,017480,500,85 억,,77335,N,N,0,N,00,N
+20250213,110319,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4250,0,3,0.00,7507500,1766,6.40,4250,4265,4235,5520,2975,4250,4251.13,0.49,0,28,4323,4286,4248,4211,4173,4267,4192,86,1270,500,3060,5,1,15702890,667,6.41,0.34,12,0.01,663.00,12441.00,5460,20240418,-22.16,4175,20250203,1.80,4605,-7.71,20250107,4175,1.80,20250203,5460,-22.16,20240418,4175,1.80,20250203,0.38,N,017480,500,85 억,,77335,N,N,0,N,00,N
+20250213,100320,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4245,-5,5,-0.12,4124555,970,3.51,4250,4265,4235,5520,2975,4250,4252.12,0.49,0,-14,4323,4286,4248,4211,4173,4267,4192,86,1270,500,3060,5,1,15702890,667,6.40,0.34,12,0.01,663.00,12441.00,5460,20240418,-22.25,4175,20250203,1.68,4605,-7.82,20250107,4175,1.68,20250203,5460,-22.25,20240418,4175,1.68,20250203,0.38,N,017480,500,85 억,,77335,N,N,0,N,00,N
+20250213,090319,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4240,-10,5,-0.24,21230,5,0.02,4250,4250,4240,5520,2975,4250,4246.00,0.49,0,0,4323,4286,4248,4211,4173,4267,4192,86,1270,500,3060,5,1,15702890,666,6.40,0.34,12,0.00,663.00,12441.00,5460,20240418,-22.34,4175,20250203,1.56,4605,-7.93,20250107,4175,1.56,20250203,5460,-22.34,20240418,4175,1.56,20250203,0.38,N,017480,500,85 억,,77335,N,N,0,N,00,N
 20250212,160318,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4250,-35,5,-0.82,116863830,27605,308.71,4285,4285,4210,5570,3000,4285,4233.43,0.49,0,-72,4328,4306,4278,4256,4228,4292,4242,86,1285,500,3080,5,1,15702890,667,6.41,0.34,12,0.18,663.00,12441.00,5460,20240418,-22.16,4175,20250203,1.80,4605,-7.71,20250107,4175,1.80,20250203,5460,-22.16,20240418,4175,1.80,20250203,0.38,N,017480,500,85 억,,77407,N,N,0,N,00,N
 20250212,150318,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4235,-50,5,-1.17,111420480,26324,294.39,4285,4285,4210,5570,3000,4285,4232.66,0.49,0,-70,4328,4306,4278,4256,4228,4292,4242,86,1285,500,3080,5,1,15702890,665,6.39,0.34,12,0.17,663.00,12441.00,5460,20240418,-22.44,4175,20250203,1.44,4605,-8.03,20250107,4175,1.44,20250203,5460,-22.44,20240418,4175,1.44,20250203,0.38,N,017480,500,85 억,,77407,N,N,0,N,00,N
 20250212,140319,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4250,-35,5,-0.82,69167360,16310,182.40,4285,4285,4220,5570,3000,4285,4240.79,0.49,0,-68,4328,4306,4278,4256,4228,4292,4242,86,1285,500,3080,5,1,15702890,667,6.41,0.34,12,0.10,663.00,12441.00,5460,20240418,-22.16,4175,20250203,1.80,4605,-7.71,20250107,4175,1.80,20250203,5460,-22.16,20240418,4175,1.80,20250203,0.38,N,017480,500,85 억,,77407,N,N,0,N,00,N
diff --git a/017510/price/prices-20250201.csv b/017510/price/prices-20250201.csv
index 6d9bb571b2cb..c8f4800e691a 100644
--- a/017510/price/prices-20250201.csv
+++ b/017510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160320,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5730,110,2,1.96,1807705560,316121,110.69,5630,5790,5620,7300,3940,5620,5718.32,1.64,0,13351,5793,5706,5613,5526,5433,5660,5480,76,1680,500,3700,10,1,15246000,874,66.63,1.17,12,2.07,86.00,4917.00,10000,20240710,-42.70,2700,20240213,112.22,7340,-21.93,20250114,4530,26.49,20250102,10000,-42.70,20240710,2700,112.22,20240213,7.05,N,017510,500,76 억,,249353,N,N,0,N,00,N
+20250213,150321,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5720,100,2,1.78,1672399780,292507,102.42,5630,5790,5620,7300,3940,5620,5717.47,1.64,0,9794,5793,5706,5613,5526,5433,5660,5480,76,1680,500,3700,10,1,15246000,872,66.51,1.16,12,1.92,86.00,4917.00,10000,20240710,-42.80,2700,20240213,111.85,7340,-22.07,20250114,4530,26.27,20250102,10000,-42.80,20240710,2700,111.85,20240213,7.05,N,017510,500,76 억,,249353,N,N,0,N,00,N
+20250213,140320,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5720,100,2,1.78,1564801920,273701,95.84,5630,5790,5620,7300,3940,5620,5717.20,1.64,0,11326,5793,5706,5613,5526,5433,5660,5480,76,1680,500,3700,10,1,15246000,872,66.51,1.16,12,1.80,86.00,4917.00,10000,20240710,-42.80,2700,20240213,111.85,7340,-22.07,20250114,4530,26.27,20250102,10000,-42.80,20240710,2700,111.85,20240213,7.05,N,017510,500,76 억,,249353,N,N,0,N,00,N
+20250213,130321,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5730,110,2,1.96,1415056910,247563,86.68,5630,5790,5620,7300,3940,5620,5715.95,1.64,0,9307,5793,5706,5613,5526,5433,5660,5480,76,1680,500,3700,10,1,15246000,874,66.63,1.17,12,1.62,86.00,4917.00,10000,20240710,-42.70,2700,20240213,112.22,7340,-21.93,20250114,4530,26.49,20250102,10000,-42.70,20240710,2700,112.22,20240213,7.05,N,017510,500,76 억,,249353,N,N,0,N,00,N
+20250213,120321,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5740,120,2,2.14,1297559510,227084,79.51,5630,5790,5620,7300,3940,5620,5714.01,1.64,0,17741,5793,5706,5613,5526,5433,5660,5480,76,1680,500,3700,10,1,15246000,875,66.74,1.17,12,1.49,86.00,4917.00,10000,20240710,-42.60,2700,20240213,112.59,7340,-21.80,20250114,4530,26.71,20250102,10000,-42.60,20240710,2700,112.59,20240213,7.05,N,017510,500,76 억,,249353,N,N,0,N,00,N
+20250213,110319,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5730,110,2,1.96,1073844470,187931,65.80,5630,5790,5620,7300,3940,5620,5714.04,1.64,0,-701,5793,5706,5613,5526,5433,5660,5480,76,1680,500,3700,10,1,15246000,874,66.63,1.17,12,1.23,86.00,4917.00,10000,20240710,-42.70,2700,20240213,112.22,7340,-21.93,20250114,4530,26.49,20250102,10000,-42.70,20240710,2700,112.22,20240213,7.05,N,017510,500,76 억,,249353,N,N,0,N,00,N
+20250213,100320,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5730,110,2,1.96,667334670,116631,40.84,5630,5790,5630,7300,3940,5620,5721.76,1.64,0,5939,5793,5706,5613,5526,5433,5660,5480,76,1680,500,3700,10,1,15246000,874,66.63,1.17,12,0.76,86.00,4917.00,10000,20240710,-42.70,2700,20240213,112.22,7340,-21.93,20250114,4530,26.49,20250102,10000,-42.70,20240710,2700,112.22,20240213,7.05,N,017510,500,76 억,,249353,N,N,0,N,00,N
+20250213,090319,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5720,100,2,1.78,92943190,16330,5.72,5630,5730,5630,7300,3940,5620,5691.57,1.64,0,9376,5793,5706,5613,5526,5433,5660,5480,76,1680,500,3700,10,1,15246000,872,66.51,1.16,12,0.11,86.00,4917.00,10000,20240710,-42.80,2700,20240213,111.85,7340,-22.07,20250114,4530,26.27,20250102,10000,-42.80,20240710,2700,111.85,20240213,7.05,N,017510,500,76 억,,249353,N,N,0,N,00,N
 20250212,160319,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5620,-30,5,-0.53,1582834800,281361,123.26,5650,5700,5520,7340,3960,5650,5625.64,1.45,0,28378,5870,5760,5690,5580,5510,5725,5545,76,1690,500,3720,10,1,15246000,857,65.35,1.14,12,1.85,86.00,4917.00,10000,20240710,-43.80,2700,20240213,108.15,7340,-23.43,20250114,4530,24.06,20250102,10000,-43.80,20240710,2700,108.15,20240213,7.04,N,017510,500,76 억,,220975,N,N,0,N,00,N
 20250212,150318,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5620,-30,5,-0.53,1535731140,272991,119.60,5650,5700,5520,7340,3960,5650,5625.57,1.45,0,26773,5870,5760,5690,5580,5510,5725,5545,76,1690,500,3720,10,1,15246000,857,65.35,1.14,12,1.79,86.00,4917.00,10000,20240710,-43.80,2700,20240213,108.15,7340,-23.43,20250114,4530,24.06,20250102,10000,-43.80,20240710,2700,108.15,20240213,7.04,N,017510,500,76 억,,220975,N,N,0,N,00,N
 20250212,140319,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5640,-10,5,-0.18,1358712370,241595,105.84,5650,5700,5520,7340,3960,5650,5623.93,1.45,0,21757,5870,5760,5690,5580,5510,5725,5545,76,1690,500,3720,10,1,15246000,860,65.58,1.15,12,1.58,86.00,4917.00,10000,20240710,-43.60,2700,20240213,108.89,7340,-23.16,20250114,4530,24.50,20250102,10000,-43.60,20240710,2700,108.89,20240213,7.04,N,017510,500,76 억,,220975,N,N,0,N,00,N
diff --git a/017550/price/prices-20250201.csv b/017550/price/prices-20250201.csv
index f67ebd4eaa5c..b52879fa0e0c 100644
--- a/017550/price/prices-20250201.csv
+++ b/017550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160321,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2185,35,2,1.63,2389201995,1077440,501.95,2210,2260,2175,2795,1505,2150,2217.50,1.41,0,1322,2190,2170,2145,2125,2100,2180,2135,312,645,500,1540,5,1,62399130,1363,7.33,0.78,12,1.73,298.00,2813.00,2310,20240607,-5.41,1585,20241209,37.85,2260,-3.32,20250213,1875,16.53,20250102,2310,-5.41,20240607,1585,37.85,20241209,2.31,N,017550,500,311 억,,880003,N,N,56,N,00,N
+20250213,150321,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2195,45,2,2.09,2329903195,1050358,489.34,2210,2260,2175,2795,1505,2150,2218.20,1.41,0,754,2190,2170,2145,2125,2100,2180,2135,312,645,500,1540,5,1,62399130,1370,7.37,0.78,12,1.68,298.00,2813.00,2310,20240607,-4.98,1585,20241209,38.49,2260,-2.88,20250213,1875,17.07,20250102,2310,-4.98,20240607,1585,38.49,20241209,2.31,N,017550,500,311 억,,880003,N,N,245,N,00,N
+20250213,140320,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2205,55,2,2.56,2208752045,995308,463.69,2210,2260,2175,2795,1505,2150,2219.17,1.41,0,5039,2190,2170,2145,2125,2100,2180,2135,312,645,500,1540,5,1,62399130,1376,7.40,0.78,12,1.60,298.00,2813.00,2310,20240607,-4.55,1585,20241209,39.12,2260,-2.43,20250213,1875,17.60,20250102,2310,-4.55,20240607,1585,39.12,20241209,2.31,N,017550,500,311 억,,880003,N,N,245,N,00,N
+20250213,130321,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2215,65,2,3.02,2124280830,957132,445.90,2210,2260,2175,2795,1505,2150,2219.43,1.41,0,13294,2190,2170,2145,2125,2100,2180,2135,312,645,500,1540,5,1,62399130,1382,7.43,0.79,12,1.53,298.00,2813.00,2310,20240607,-4.11,1585,20241209,39.75,2260,-1.99,20250213,1875,18.13,20250102,2310,-4.11,20240607,1585,39.75,20241209,2.31,N,017550,500,311 억,,880003,N,N,245,N,00,N
+20250213,120321,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2230,80,2,3.72,1879171695,846931,394.56,2210,2260,2175,2795,1505,2150,2218.81,1.41,0,28905,2190,2170,2145,2125,2100,2180,2135,312,645,500,1540,5,1,62399130,1392,7.48,0.79,12,1.36,298.00,2813.00,2310,20240607,-3.46,1585,20241209,40.69,2260,-1.33,20250213,1875,18.93,20250102,2310,-3.46,20240607,1585,40.69,20241209,2.31,N,017550,500,311 억,,880003,N,N,245,N,00,N
+20250213,110320,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2190,40,2,1.86,1650791250,744142,346.68,2210,2260,2175,2795,1505,2150,2218.39,1.41,0,10167,2190,2170,2145,2125,2100,2180,2135,312,645,500,1540,5,1,62399130,1367,7.35,0.78,12,1.19,298.00,2813.00,2310,20240607,-5.19,1585,20241209,38.17,2260,-3.10,20250213,1875,16.80,20250102,2310,-5.19,20240607,1585,38.17,20241209,2.31,N,017550,500,311 억,,880003,N,N,245,N,00,N
+20250213,100321,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2215,65,2,3.02,1455049060,655183,305.23,2210,2260,2175,2795,1505,2150,2220.83,1.41,0,14167,2190,2170,2145,2125,2100,2180,2135,312,645,500,1540,5,1,62399130,1382,7.43,0.79,12,1.05,298.00,2813.00,2310,20240607,-4.11,1585,20241209,39.75,2260,-1.99,20250213,1875,18.13,20250102,2310,-4.11,20240607,1585,39.75,20241209,2.31,N,017550,500,311 억,,880003,N,N,245,N,00,N
+20250213,090319,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2190,40,2,1.86,230272025,104237,48.56,2210,2235,2190,2795,1505,2150,2209.15,1.41,0,-28734,2190,2170,2145,2125,2100,2180,2135,312,645,500,1540,5,1,62399130,1367,7.35,0.78,12,0.17,298.00,2813.00,2310,20240607,-5.19,1585,20241209,38.17,2235,-2.01,20250213,1875,16.80,20250102,2310,-5.19,20240607,1585,38.17,20241209,2.31,N,017550,500,311 억,,880003,N,N,245,N,00,N
 20250212,160319,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2150,20,2,0.94,457177850,213321,160.27,2145,2165,2120,2765,1495,2130,2143.14,1.42,0,37761,2190,2160,2125,2095,2060,2142,2077,312,635,500,1530,5,1,62399130,1342,7.21,0.76,12,0.34,298.00,2813.00,2310,20240607,-6.93,1585,20241209,35.65,2170,-0.92,20250210,1875,14.67,20250102,2310,-6.93,20240607,1585,35.65,20241209,2.33,N,017550,500,311 억,,886778,N,N,245,N,00,N
 20250212,150319,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2145,15,2,0.70,447203315,208663,156.77,2145,2165,2120,2765,1495,2130,2143.18,1.42,0,37764,2190,2160,2125,2095,2060,2142,2077,312,635,500,1530,5,1,62399130,1338,7.20,0.76,12,0.33,298.00,2813.00,2310,20240607,-7.14,1585,20241209,35.33,2170,-1.15,20250210,1875,14.40,20250102,2310,-7.14,20240607,1585,35.33,20241209,2.33,N,017550,500,311 억,,886778,N,N,0,N,00,N
 20250212,140319,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2150,20,2,0.94,400930750,187035,140.52,2145,2165,2120,2765,1495,2130,2143.61,1.42,0,39117,2190,2160,2125,2095,2060,2142,2077,312,635,500,1530,5,1,62399130,1342,7.21,0.76,12,0.30,298.00,2813.00,2310,20240607,-6.93,1585,20241209,35.65,2170,-0.92,20250210,1875,14.67,20250102,2310,-6.93,20240607,1585,35.65,20241209,2.33,N,017550,500,311 억,,886778,N,N,0,N,00,N
diff --git a/017650/price/prices-20250201.csv b/017650/price/prices-20250201.csv
index ceaca0e6d4c2..fe5ba29e1b6c 100644
--- a/017650/price/prices-20250201.csv
+++ b/017650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160321,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6450,20,2,0.31,12165470,1887,89.43,6500,6530,6370,8350,4510,6430,6446.99,1.23,0,-31,6550,6490,6440,6380,6330,6465,6355,45,1920,500,4750,10,1,9000000,581,3.09,0.22,12,0.02,2089.00,29829.00,8830,20240326,-26.95,6360,20250210,1.42,6750,-4.44,20250109,6360,1.42,20250210,8830,-26.95,20240326,6360,1.42,20250210,0.52,N,017650,500,45 억,,110316,N,N,0,N,00,N
+20250213,150321,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6440,10,2,0.16,7314160,1134,53.74,6500,6530,6370,8350,4510,6430,6449.88,1.23,0,-29,6550,6490,6440,6380,6330,6465,6355,45,1920,500,4750,10,1,9000000,580,3.08,0.22,12,0.01,2089.00,29829.00,8830,20240326,-27.07,6360,20250210,1.26,6750,-4.59,20250109,6360,1.26,20250210,8830,-27.07,20240326,6360,1.26,20250210,0.52,N,017650,500,45 억,,110316,N,N,0,N,00,N
+20250213,140321,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6430,0,3,0.00,3660100,566,26.82,6500,6530,6370,8350,4510,6430,6466.61,1.23,0,-29,6550,6490,6440,6380,6330,6465,6355,45,1920,500,4750,10,1,9000000,579,3.08,0.22,12,0.01,2089.00,29829.00,8830,20240326,-27.18,6360,20250210,1.10,6750,-4.74,20250109,6360,1.10,20250210,8830,-27.18,20240326,6360,1.10,20250210,0.52,N,017650,500,45 억,,110316,N,N,0,N,00,N
+20250213,130322,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6440,10,2,0.16,3576520,553,26.21,6500,6530,6370,8350,4510,6430,6467.49,1.23,0,-29,6550,6490,6440,6380,6330,6465,6355,45,1920,500,4750,10,1,9000000,580,3.08,0.22,12,0.01,2089.00,29829.00,8830,20240326,-27.07,6360,20250210,1.26,6750,-4.59,20250109,6360,1.26,20250210,8830,-27.07,20240326,6360,1.26,20250210,0.52,N,017650,500,45 억,,110316,N,N,0,N,00,N
+20250213,120321,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6490,60,2,0.93,1548670,240,11.37,6500,6530,6370,8350,4510,6430,6452.79,1.23,0,-26,6550,6490,6440,6380,6330,6465,6355,45,1920,500,4750,10,1,9000000,584,3.11,0.22,12,0.00,2089.00,29829.00,8830,20240326,-26.50,6360,20250210,2.04,6750,-3.85,20250109,6360,2.04,20250210,8830,-26.50,20240326,6360,2.04,20250210,0.52,N,017650,500,45 억,,110316,N,N,0,N,00,N
+20250213,110320,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6430,0,3,0.00,1374090,213,10.09,6500,6530,6370,8350,4510,6430,6451.13,1.23,0,-30,6550,6490,6440,6380,6330,6465,6355,45,1920,500,4750,10,1,9000000,579,3.08,0.22,12,0.00,2089.00,29829.00,8830,20240326,-27.18,6360,20250210,1.10,6750,-4.74,20250109,6360,1.10,20250210,8830,-27.18,20240326,6360,1.10,20250210,0.52,N,017650,500,45 억,,110316,N,N,0,N,00,N
+20250213,100321,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6420,-10,5,-0.16,1213320,188,8.91,6500,6530,6370,8350,4510,6430,6453.83,1.23,0,-28,6550,6490,6440,6380,6330,6465,6355,45,1920,500,4750,10,1,9000000,578,3.07,0.22,12,0.00,2089.00,29829.00,8830,20240326,-27.29,6360,20250210,0.94,6750,-4.89,20250109,6360,0.94,20250210,8830,-27.29,20240326,6360,0.94,20250210,0.52,N,017650,500,45 억,,110316,N,N,0,N,00,N
+20250213,090320,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6500,70,2,1.09,286000,44,2.09,6500,6500,6500,8350,4510,6430,6500.00,1.23,0,-13,6550,6490,6440,6380,6330,6465,6355,45,1920,500,4750,10,1,9000000,585,3.11,0.22,12,0.00,2089.00,29829.00,8830,20240326,-26.39,6360,20250210,2.20,6750,-3.70,20250109,6360,2.20,20250210,8830,-26.39,20240326,6360,2.20,20250210,0.52,N,017650,500,45 억,,110316,N,N,0,N,00,N
 20250212,160319,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6430,-10,5,-0.16,13573100,2110,340.87,6500,6500,6390,8370,4510,6440,6432.75,1.23,0,-25,6566,6502,6436,6372,6306,6470,6340,45,1930,500,4760,10,1,9000000,579,3.08,0.22,12,0.02,2089.00,29829.00,8830,20240326,-27.18,6360,20250210,1.10,6750,-4.74,20250109,6360,1.10,20250210,8830,-27.18,20240326,6360,1.10,20250210,0.52,N,017650,500,45 억,,110323,N,N,0,N,00,N
 20250212,150319,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6420,-20,5,-0.31,12783290,1987,321.00,6500,6500,6390,8370,4510,6440,6433.46,1.23,0,-25,6566,6502,6436,6372,6306,6470,6340,45,1930,500,4760,10,1,9000000,578,3.07,0.22,12,0.02,2089.00,29829.00,8830,20240326,-27.29,6360,20250210,0.94,6750,-4.89,20250109,6360,0.94,20250210,8830,-27.29,20240326,6360,0.94,20250210,0.52,N,017650,500,45 억,,110323,N,N,0,N,00,N
 20250212,140320,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6410,-30,5,-0.47,12751200,1982,320.19,6500,6500,6390,8370,4510,6440,6433.50,1.23,0,-25,6566,6502,6436,6372,6306,6470,6340,45,1930,500,4760,10,1,9000000,577,3.07,0.21,12,0.02,2089.00,29829.00,8830,20240326,-27.41,6360,20250210,0.79,6750,-5.04,20250109,6360,0.79,20250210,8830,-27.41,20240326,6360,0.79,20250210,0.52,N,017650,500,45 억,,110323,N,N,0,N,00,N
diff --git a/017670/price/prices-20250201.csv b/017670/price/prices-20250201.csv
index 652500e069bf..6720cab86795 100644
--- a/017670/price/prices-20250201.csv
+++ b/017670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160321,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56300,300,2,0.54,29233199300,521399,130.08,55800,56300,55600,72800,39200,56000,56066.69,85.75,-122909,-46287,57800,56900,56300,55400,54800,56600,55100,305,16800,100,44800,100,1,214790053,120927,11.27,1.05,12,0.24,4997.00,53424.00,61900,20241128,-9.05,49900,20240205,12.83,57200,-1.57,20250212,54200,3.87,20250122,61900,-9.05,20241128,50000,12.60,20240419,0.06,N,017670,100,304 억,,90251897,N,N,195,N,00,N
+20250213,150321,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56200,200,2,0.36,20228014900,361401,90.16,55800,56300,55600,72800,39200,56000,55971.10,85.81,-59773,-106880,57800,56900,56300,55400,54800,56600,55100,305,16800,100,44800,100,1,214790053,120712,11.25,1.05,12,0.17,4997.00,53424.00,61900,20241128,-9.21,49900,20240205,12.63,57200,-1.75,20250212,54200,3.69,20250122,61900,-9.21,20241128,50000,12.40,20240419,0.06,N,017670,100,304 억,,90315033,N,N,293,N,00,N
+20250213,140321,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56100,100,2,0.18,16058410000,287167,71.64,55800,56200,55600,72800,39200,56000,55920.07,85.82,-53119,-90430,57800,56900,56300,55400,54800,56600,55100,305,16800,100,44800,100,1,214790053,120497,11.23,1.05,12,0.13,4997.00,53424.00,61900,20241128,-9.37,49900,20240205,12.42,57200,-1.92,20250212,54200,3.51,20250122,61900,-9.37,20241128,50000,12.20,20240419,0.06,N,017670,100,304 억,,90321687,N,N,293,N,00,N
+20250213,130322,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56200,200,2,0.36,13495971100,241513,60.25,55800,56200,55600,72800,39200,56000,55880.85,85.82,-48366,-77642,57800,56900,56300,55400,54800,56600,55100,305,16800,100,44800,100,1,214790053,120712,11.25,1.05,12,0.11,4997.00,53424.00,61900,20241128,-9.21,49900,20240205,12.63,57200,-1.75,20250212,54200,3.69,20250122,61900,-9.21,20241128,50000,12.40,20240419,0.06,N,017670,100,304 억,,90326440,N,N,293,N,00,N
+20250213,120322,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56000,0,3,0.00,11097297700,198760,49.59,55800,56200,55600,72800,39200,56000,55832.52,85.83,-36399,-67859,57800,56900,56300,55400,54800,56600,55100,305,16800,100,44800,100,1,214790053,120282,11.21,1.05,12,0.09,4997.00,53424.00,61900,20241128,-9.53,49900,20240205,12.22,57200,-2.10,20250212,54200,3.32,20250122,61900,-9.53,20241128,50000,12.00,20240419,0.06,N,017670,100,304 억,,90338407,N,N,293,N,00,N
+20250213,110320,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55900,-100,5,-0.18,8269198600,148278,36.99,55800,56000,55600,72800,39200,56000,55767.97,85.83,-36254,-60432,57800,56900,56300,55400,54800,56600,55100,305,16800,100,44800,100,1,214790053,120068,11.19,1.05,12,0.07,4997.00,53424.00,61900,20241128,-9.69,49900,20240205,12.02,57200,-2.27,20250212,54200,3.14,20250122,61900,-9.69,20241128,50000,11.80,20240419,0.06,N,017670,100,304 억,,90338552,N,N,293,N,00,N
+20250213,100321,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55800,-200,5,-0.36,5336175900,95739,23.88,55800,56000,55600,72800,39200,56000,55736.27,85.84,-34847,-50641,57800,56900,56300,55400,54800,56600,55100,305,16800,100,44800,100,1,214790053,119853,11.17,1.04,12,0.04,4997.00,53424.00,61900,20241128,-9.85,49900,20240205,11.82,57200,-2.45,20250212,54200,2.95,20250122,61900,-9.85,20241128,50000,11.60,20240419,0.06,N,017670,100,304 억,,90339959,N,N,293,N,00,N
+20250213,090320,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55900,-100,5,-0.18,1422560200,25491,6.36,55800,56000,55600,72800,39200,56000,55805.18,85.86,-11355,-16313,57800,56900,56300,55400,54800,56600,55100,305,16800,100,44800,100,1,214790053,120068,11.19,1.05,12,0.01,4997.00,53424.00,61900,20241128,-9.69,49900,20240205,12.02,57200,-2.27,20250212,54200,3.14,20250122,61900,-9.69,20241128,50000,11.80,20240419,0.06,N,017670,100,304 억,,90363451,N,N,293,N,00,N
 20250212,160319,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56000,0,3,0.00,22484760900,399994,79.65,56500,57200,55700,72800,39200,56000,56213.04,85.87,-27512,-31009,56666,56332,55666,55332,54666,56500,55500,305,16800,100,44800,100,1,214790053,120282,11.21,1.05,12,0.19,4997.00,53424.00,61900,20241128,-9.53,49550,20240130,13.02,57200,-2.10,20250212,54200,3.32,20250122,61900,-9.53,20241128,50000,12.00,20240419,0.05,N,017670,100,304 억,,90373131,N,N,293,N,00,N
 20250212,150319,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55800,-200,5,-0.36,19979195400,355219,70.74,56500,57200,55800,72800,39200,56000,56244.75,85.87,-27491,-20205,56666,56332,55666,55332,54666,56500,55500,305,16800,100,44800,100,1,214790053,119853,11.17,1.04,12,0.17,4997.00,53424.00,61900,20241128,-9.85,49550,20240130,12.61,57200,-2.45,20250212,54200,2.95,20250122,61900,-9.85,20241128,50000,11.60,20240419,0.05,N,017670,100,304 억,,90373152,N,N,560,N,00,N
 20250212,140320,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55900,-100,5,-0.18,17574877700,312198,62.17,56500,57200,55900,72800,39200,56000,56294.04,85.87,-21130,-14672,56666,56332,55666,55332,54666,56500,55500,305,16800,100,44800,100,1,214790053,120068,11.19,1.05,12,0.15,4997.00,53424.00,61900,20241128,-9.69,49550,20240130,12.82,57200,-2.27,20250212,54200,3.14,20250122,61900,-9.69,20241128,50000,11.80,20240419,0.05,N,017670,100,304 억,,90379513,N,N,560,N,00,N
diff --git a/017800/price/prices-20250201.csv b/017800/price/prices-20250201.csv
index e6781545a515..4f9d9ba24591 100644
--- a/017800/price/prices-20250201.csv
+++ b/017800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160321,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,55700,2000,2,3.72,19143968900,340530,343.20,54300,57900,53800,69800,37600,53700,56218.40,27.54,-1248,25891,55766,54732,54166,53132,52566,54450,52850,2122,16100,5000,40810,100,1,39092385,21774,6.93,1.54,12,0.87,8032.00,36191.00,60500,20241216,-7.93,37550,20240530,48.34,57900,-3.80,20250213,47350,17.63,20250110,60500,-7.93,20241216,37550,48.34,20240530,0.47,N,017800,5000,2122 억,,10766799,N,N,516,N,00,N
+20250213,150322,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,56100,2400,2,4.47,16672208000,296190,298.52,54300,57900,53800,69800,37600,53700,56288.90,27.54,-1248,14572,55766,54732,54166,53132,52566,54450,52850,2122,16100,5000,40810,100,1,39092385,21931,6.98,1.55,12,0.76,8032.00,36191.00,60500,20241216,-7.27,37550,20240530,49.40,57900,-3.11,20250213,47350,18.48,20250110,60500,-7.27,20241216,37550,49.40,20240530,0.47,N,017800,5000,2122 억,,10766799,N,N,781,N,00,N
+20250213,140321,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,56000,2300,2,4.28,15365680500,272839,274.98,54300,57900,53800,69800,37600,53700,56317.76,27.54,-1248,14925,55766,54732,54166,53132,52566,54450,52850,2122,16100,5000,40810,100,1,39092385,21892,6.97,1.55,12,0.70,8032.00,36191.00,60500,20241216,-7.44,37550,20240530,49.13,57900,-3.28,20250213,47350,18.27,20250110,60500,-7.44,20241216,37550,49.13,20240530,0.47,N,017800,5000,2122 억,,10766799,N,N,781,N,00,N
+20250213,130322,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,56200,2500,2,4.66,14049626500,249352,251.31,54300,57900,53800,69800,37600,53700,56344.55,27.54,-1248,20590,55766,54732,54166,53132,52566,54450,52850,2122,16100,5000,40810,100,1,39092385,21970,7.00,1.55,12,0.64,8032.00,36191.00,60500,20241216,-7.11,37550,20240530,49.67,57900,-2.94,20250213,47350,18.69,20250110,60500,-7.11,20241216,37550,49.67,20240530,0.47,N,017800,5000,2122 억,,10766799,N,N,781,N,00,N
+20250213,120322,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,56400,2700,2,5.03,13242193000,235030,236.88,54300,57900,53800,69800,37600,53700,56342.56,27.54,-1248,23140,55766,54732,54166,53132,52566,54450,52850,2122,16100,5000,40810,100,1,39092385,22048,7.02,1.56,12,0.60,8032.00,36191.00,60500,20241216,-6.78,37550,20240530,50.20,57900,-2.59,20250213,47350,19.11,20250110,60500,-6.78,20241216,37550,50.20,20240530,0.47,N,017800,5000,2122 억,,10766799,N,N,781,N,00,N
+20250213,110320,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,56000,2300,2,4.28,12061045500,214034,215.71,54300,57900,53800,69800,37600,53700,56351.07,27.54,-1248,19561,55766,54732,54166,53132,52566,54450,52850,2122,16100,5000,40810,100,1,39092385,21892,6.97,1.55,12,0.55,8032.00,36191.00,60500,20241216,-7.44,37550,20240530,49.13,57900,-3.28,20250213,47350,18.27,20250110,60500,-7.44,20241216,37550,49.13,20240530,0.47,N,017800,5000,2122 억,,10766799,N,N,781,N,00,N
+20250213,100321,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,57000,3300,2,6.15,8870166000,157505,158.74,54300,57900,53800,69800,37600,53700,56316.73,27.54,-1248,4237,55766,54732,54166,53132,52566,54450,52850,2122,16100,5000,40810,100,1,39092385,22283,7.10,1.57,12,0.40,8032.00,36191.00,60500,20241216,-5.79,37550,20240530,51.80,57900,-1.55,20250213,47350,20.38,20250110,60500,-5.79,20241216,37550,51.80,20240530,0.47,N,017800,5000,2122 억,,10766799,N,N,781,N,00,N
+20250213,090320,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,53900,200,2,0.37,116535000,2153,2.17,54300,54300,53900,69800,37600,53700,54126.80,27.54,-1248,-978,55766,54732,54166,53132,52566,54450,52850,2122,16100,5000,40810,100,1,39092385,21071,6.71,1.49,12,0.01,8032.00,36191.00,60500,20241216,-10.91,37550,20240530,43.54,56400,-4.43,20250211,47350,13.83,20250110,60500,-10.91,20241216,37550,43.54,20240530,0.47,N,017800,5000,2122 억,,10766799,N,N,781,N,00,N
 20250212,160320,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,53700,-1400,5,-2.54,5357852700,99057,34.21,55100,55200,53600,71600,38600,55100,54088.58,27.54,0,638,58633,56866,54633,52866,50633,57750,53750,2122,16500,5000,41870,100,1,39092385,20993,6.69,1.48,12,0.25,8032.00,36191.00,60500,20241216,-11.24,37550,20240530,43.01,56400,-4.79,20250211,47350,13.41,20250110,60500,-11.24,20241216,37550,43.01,20240530,0.48,N,017800,5000,2122 억,,10765005,N,N,781,N,00,N
 20250212,150320,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,53700,-1400,5,-2.54,4999730800,92399,31.91,55100,55200,53600,71600,38600,55100,54110.09,27.54,0,1508,58633,56866,54633,52866,50633,57750,53750,2122,16500,5000,41870,100,1,39092385,20993,6.69,1.48,12,0.24,8032.00,36191.00,60500,20241216,-11.24,37550,20240530,43.01,56400,-4.79,20250211,47350,13.41,20250110,60500,-11.24,20241216,37550,43.01,20240530,0.48,N,017800,5000,2122 억,,10765005,N,N,230,N,00,N
 20250212,140320,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,54100,-1000,5,-1.81,3869071000,71416,24.67,55100,55200,53600,71600,38600,55100,54176.36,27.54,0,6285,58633,56866,54633,52866,50633,57750,53750,2122,16500,5000,41870,100,1,39092385,21149,6.74,1.49,12,0.18,8032.00,36191.00,60500,20241216,-10.58,37550,20240530,44.07,56400,-4.08,20250211,47350,14.26,20250110,60500,-10.58,20241216,37550,44.07,20240530,0.48,N,017800,5000,2122 억,,10765005,N,N,230,N,00,N
diff --git a/017810/price/prices-20250201.csv b/017810/price/prices-20250201.csv
index 1c8496e16136..1092d296e131 100644
--- a/017810/price/prices-20250201.csv
+++ b/017810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160322,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,12980,110,2,0.85,2288691690,178537,129.27,12820,13020,12680,16730,9010,12870,12818.30,1.10,0,43506,13710,13290,13080,12660,12450,13185,12555,191,3860,500,9260,10,1,38120542,4948,25.96,1.50,12,0.47,500.00,8672.00,18410,20240614,-29.49,9500,20241112,36.63,13630,-4.77,20250210,10130,28.13,20250203,18410,-29.49,20240614,9500,36.63,20241112,0.49,N,017810,500,190 억,,420832,N,N,125,N,00,N
+20250213,150322,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,12930,60,2,0.47,2228258570,173875,125.89,12820,13020,12680,16730,9010,12870,12815.29,1.10,0,44248,13710,13290,13080,12660,12450,13185,12555,191,3860,500,9260,10,1,38120542,4929,25.86,1.49,12,0.46,500.00,8672.00,18410,20240614,-29.77,9500,20241112,36.11,13630,-5.14,20250210,10130,27.64,20250203,18410,-29.77,20240614,9500,36.11,20241112,0.49,N,017810,500,190 억,,420832,N,N,121,N,00,N
+20250213,140322,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,12910,40,2,0.31,2045804880,159802,115.70,12820,13000,12680,16730,9010,12870,12802.12,1.10,0,46686,13710,13290,13080,12660,12450,13185,12555,191,3860,500,9260,10,1,38120542,4921,25.82,1.49,12,0.42,500.00,8672.00,18410,20240614,-29.88,9500,20241112,35.89,13630,-5.28,20250210,10130,27.44,20250203,18410,-29.88,20240614,9500,35.89,20241112,0.49,N,017810,500,190 억,,420832,N,N,121,N,00,N
+20250213,130322,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,12790,-80,5,-0.62,1725738520,135011,97.75,12820,12920,12680,16730,9010,12870,12782.21,1.10,0,39423,13710,13290,13080,12660,12450,13185,12555,191,3860,500,9260,10,1,38120542,4876,25.58,1.47,12,0.35,500.00,8672.00,18410,20240614,-30.53,9500,20241112,34.63,13630,-6.16,20250210,10130,26.26,20250203,18410,-30.53,20240614,9500,34.63,20241112,0.49,N,017810,500,190 억,,420832,N,N,121,N,00,N
+20250213,120322,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,12870,0,3,0.00,1559461420,122064,88.38,12820,12900,12680,16730,9010,12870,12775.77,1.10,0,36942,13710,13290,13080,12660,12450,13185,12555,191,3860,500,9260,10,1,38120542,4906,25.74,1.48,12,0.32,500.00,8672.00,18410,20240614,-30.09,9500,20241112,35.47,13630,-5.58,20250210,10130,27.05,20250203,18410,-30.09,20240614,9500,35.47,20241112,0.49,N,017810,500,190 억,,420832,N,N,121,N,00,N
+20250213,110321,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,12790,-80,5,-0.62,1441914450,112899,81.74,12820,12900,12680,16730,9010,12870,12771.72,1.10,0,31839,13710,13290,13080,12660,12450,13185,12555,191,3860,500,9260,10,1,38120542,4876,25.58,1.47,12,0.30,500.00,8672.00,18410,20240614,-30.53,9500,20241112,34.63,13630,-6.16,20250210,10130,26.26,20250203,18410,-30.53,20240614,9500,34.63,20241112,0.49,N,017810,500,190 억,,420832,N,N,121,N,00,N
+20250213,100322,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,12850,-20,5,-0.16,1173448400,91851,66.50,12820,12900,12680,16730,9010,12870,12775.56,1.10,0,28006,13710,13290,13080,12660,12450,13185,12555,191,3860,500,9260,10,1,38120542,4898,25.70,1.48,12,0.24,500.00,8672.00,18410,20240614,-30.20,9500,20241112,35.26,13630,-5.72,20250210,10130,26.85,20250203,18410,-30.20,20240614,9500,35.26,20241112,0.49,N,017810,500,190 억,,420832,N,N,121,N,00,N
+20250213,090321,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,12740,-130,5,-1.01,138585410,10849,7.86,12820,12850,12690,16730,9010,12870,12774.03,1.10,0,-151,13710,13290,13080,12660,12450,13185,12555,191,3860,500,9260,10,1,38120542,4857,25.48,1.47,12,0.03,500.00,8672.00,18410,20240614,-30.80,9500,20241112,34.11,13630,-6.53,20250210,10130,25.77,20250203,18410,-30.80,20240614,9500,34.11,20241112,0.49,N,017810,500,190 억,,420832,N,N,121,N,00,N
 20250212,160320,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,12870,-340,5,-2.57,1796743520,137191,65.30,13220,13500,12870,17170,9250,13210,13097.12,1.10,0,-135,13663,13436,13173,12946,12683,13305,12815,191,3960,500,9510,10,1,38120542,4906,25.74,1.48,12,0.36,500.00,8672.00,18410,20240614,-30.09,9500,20241112,35.47,13630,-5.58,20250210,10130,27.05,20250203,18410,-30.09,20240614,9500,35.47,20241112,0.50,N,017810,500,190 억,,420285,N,N,121,N,00,N
 20250212,150320,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,12890,-320,5,-2.42,1669401820,127315,60.60,13220,13500,12890,17170,9250,13210,13112.37,1.10,0,-2005,13663,13436,13173,12946,12683,13305,12815,191,3960,500,9510,10,1,38120542,4914,25.78,1.49,12,0.33,500.00,8672.00,18410,20240614,-29.98,9500,20241112,35.68,13630,-5.43,20250210,10130,27.25,20250203,18410,-29.98,20240614,9500,35.68,20241112,0.50,N,017810,500,190 억,,420285,N,N,0,N,00,N
 20250212,140320,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,12970,-240,5,-1.82,1398887910,106388,50.64,13220,13500,12950,17170,9250,13210,13148.93,1.10,0,-1585,13663,13436,13173,12946,12683,13305,12815,191,3960,500,9510,10,1,38120542,4944,25.94,1.50,12,0.28,500.00,8672.00,18410,20240614,-29.55,9500,20241112,36.53,13630,-4.84,20250210,10130,28.04,20250203,18410,-29.55,20240614,9500,36.53,20241112,0.50,N,017810,500,190 억,,420285,N,N,0,N,00,N
diff --git a/017860/price/prices-20250201.csv b/017860/price/prices-20250201.csv
index 4a657c470127..25ee854f87f1 100644
--- a/017860/price/prices-20250201.csv
+++ b/017860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160322,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,30150,-450,5,-1.47,7971580500,263596,67.03,30550,30600,30050,39750,21450,30600,30241.67,0.28,0,-10636,31366,30982,30316,29932,29266,31175,30125,88,9150,500,21420,50,1,17584212,5302,11.36,1.91,12,1.50,2653.00,15773.00,72027,20240215,-58.14,21374,20241025,41.06,37050,-18.62,20250106,28700,5.05,20250102,216000,-86.04,20240215,28550,5.60,20241227,6.00,N,017860,500,87 억,,49479,N,N,33,N,00,N
+20250213,150322,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,30150,-450,5,-1.47,7192584800,237789,60.47,30550,30600,30050,39750,21450,30600,30247.57,0.28,0,-9010,31366,30982,30316,29932,29266,31175,30125,88,9150,500,21420,50,1,17584212,5302,11.36,1.91,12,1.35,2653.00,15773.00,72027,20240215,-58.14,21374,20241025,41.06,37050,-18.62,20250106,28700,5.05,20250102,216000,-86.04,20240215,28550,5.60,20241227,6.00,N,017860,500,87 억,,49479,N,N,92,N,00,N
+20250213,140322,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,30100,-500,5,-1.63,6094154800,201351,51.21,30550,30600,30050,39750,21450,30600,30266.11,0.28,0,-5894,31366,30982,30316,29932,29266,31175,30125,88,9150,500,21420,50,1,17584212,5293,11.35,1.91,12,1.15,2653.00,15773.00,72027,20240215,-58.21,21374,20241025,40.83,37050,-18.76,20250106,28700,4.88,20250102,216000,-86.06,20240215,28550,5.43,20241227,6.00,N,017860,500,87 억,,49479,N,N,92,N,00,N
+20250213,130323,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,30150,-450,5,-1.47,5235624900,172823,43.95,30550,30600,30100,39750,21450,30600,30294.49,0.28,0,-4948,31366,30982,30316,29932,29266,31175,30125,88,9150,500,21420,50,1,17584212,5302,11.36,1.91,12,0.98,2653.00,15773.00,72027,20240215,-58.14,21374,20241025,41.06,37050,-18.62,20250106,28700,5.05,20250102,216000,-86.04,20240215,28550,5.60,20241227,6.00,N,017860,500,87 억,,49479,N,N,92,N,00,N
+20250213,120322,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,30250,-350,5,-1.14,4539693100,149785,38.09,30550,30600,30100,39750,21450,30600,30307.81,0.28,0,2967,31366,30982,30316,29932,29266,31175,30125,88,9150,500,21420,50,1,17584212,5319,11.40,1.92,12,0.85,2653.00,15773.00,72027,20240215,-58.00,21374,20241025,41.53,37050,-18.35,20250106,28700,5.40,20250102,216000,-86.00,20240215,28550,5.95,20241227,6.00,N,017860,500,87 억,,49479,N,N,92,N,00,N
+20250213,110321,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,30400,-200,5,-0.65,4040509900,133313,33.90,30550,30600,30100,39750,21450,30600,30308.16,0.28,0,4371,31366,30982,30316,29932,29266,31175,30125,88,9150,500,21420,50,1,17584212,5346,11.46,1.93,12,0.76,2653.00,15773.00,72027,20240215,-57.79,21374,20241025,42.23,37050,-17.95,20250106,28700,5.92,20250102,216000,-85.93,20240215,28550,6.48,20241227,6.00,N,017860,500,87 억,,49479,N,N,92,N,00,N
+20250213,100322,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,30300,-300,5,-0.98,2996997900,98951,25.16,30550,30550,30100,39750,21450,30600,30287.29,0.28,0,8224,31366,30982,30316,29932,29266,31175,30125,88,9150,500,21420,50,1,17584212,5328,11.42,1.92,12,0.56,2653.00,15773.00,72027,20240215,-57.93,21374,20241025,41.76,37050,-18.22,20250106,28700,5.57,20250102,216000,-85.97,20240215,28550,6.13,20241227,6.00,N,017860,500,87 억,,49479,N,N,92,N,00,N
+20250213,090321,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,30400,-200,5,-0.65,573468800,18837,4.79,30550,30550,30300,39750,21450,30600,30442.66,0.28,0,-1013,31366,30982,30316,29932,29266,31175,30125,88,9150,500,21420,50,1,17584212,5346,11.46,1.93,12,0.11,2653.00,15773.00,72027,20240215,-57.79,21374,20241025,42.23,37050,-17.95,20250106,28700,5.92,20250102,216000,-85.93,20240215,28550,6.48,20241227,6.00,N,017860,500,87 억,,49479,N,N,92,N,00,N
 20250212,160320,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,30600,200,2,0.66,11477819450,381838,109.58,30100,30700,29650,39500,21300,30400,30057.66,0.29,0,-1666,31600,31000,30650,30050,29700,30825,29875,88,9100,500,21280,50,1,17584212,5381,11.53,1.94,12,2.17,2653.00,15773.00,72027,20240215,-57.52,21374,20241025,43.16,37050,-17.41,20250106,28700,6.62,20250102,216000,-85.83,20240215,28550,7.18,20241227,5.77,N,017860,500,87 억,,50957,N,N,92,N,00,N
 20250212,150320,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,29750,-650,5,-2.14,8150933700,272297,78.15,30100,30400,29650,39500,21300,30400,29933.84,0.29,0,-1636,31600,31000,30650,30050,29700,30825,29875,88,9100,500,21280,50,1,17584212,5231,11.21,1.89,12,1.55,2653.00,15773.00,72027,20240215,-58.70,21374,20241025,39.19,37050,-19.70,20250106,28700,3.66,20250102,216000,-86.23,20240215,28550,4.20,20241227,5.77,N,017860,500,87 억,,50957,N,N,6,N,00,N
 20250212,140321,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,29900,-500,5,-1.64,6507441400,217147,62.32,30100,30400,29650,39500,21300,30400,29967.74,0.29,0,3841,31600,31000,30650,30050,29700,30825,29875,88,9100,500,21280,50,1,17584212,5258,11.27,1.90,12,1.23,2653.00,15773.00,72027,20240215,-58.49,21374,20241025,39.89,37050,-19.30,20250106,28700,4.18,20250102,216000,-86.16,20240215,28550,4.73,20241227,5.77,N,017860,500,87 억,,50957,N,N,6,N,00,N
diff --git a/017890/price/prices-20250201.csv b/017890/price/prices-20250201.csv
index 0c325505195d..dd75d59902a0 100644
--- a/017890/price/prices-20250201.csv
+++ b/017890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160322,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8360,120,2,1.46,195769100,23673,115.02,8210,8360,8200,10710,5770,8240,8269.72,2.01,0,7050,8420,8330,8250,8160,8080,8290,8120,108,2470,500,5930,10,1,21605760,1806,17.94,0.37,12,0.11,466.00,22429.00,12710,20240214,-34.23,7430,20241209,12.52,8700,-3.91,20250122,8170,2.33,20250212,12710,-34.23,20240214,7430,12.52,20241209,1.97,N,017890,500,108 억,,433272,N,N,39,N,00,N
+20250213,150322,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8320,80,2,0.97,174542540,21127,102.65,8210,8320,8200,10710,5770,8240,8261.59,2.01,0,7324,8420,8330,8250,8160,8080,8290,8120,108,2470,500,5930,10,1,21605760,1798,17.85,0.37,12,0.10,466.00,22429.00,12710,20240214,-34.54,7430,20241209,11.98,8700,-4.37,20250122,8170,1.84,20250212,12710,-34.54,20240214,7430,11.98,20241209,1.97,N,017890,500,108 억,,433272,N,N,21,N,00,N
+20250213,140322,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8290,50,2,0.61,151257230,18325,89.03,8210,8320,8200,10710,5770,8240,8254.15,2.01,0,6081,8420,8330,8250,8160,8080,8290,8120,108,2470,500,5930,10,1,21605760,1791,17.79,0.37,12,0.08,466.00,22429.00,12710,20240214,-34.78,7430,20241209,11.57,8700,-4.71,20250122,8170,1.47,20250212,12710,-34.78,20240214,7430,11.57,20241209,1.97,N,017890,500,108 억,,433272,N,N,21,N,00,N
+20250213,130323,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8320,80,2,0.97,146247040,17720,86.09,8210,8320,8200,10710,5770,8240,8253.22,2.01,0,5835,8420,8330,8250,8160,8080,8290,8120,108,2470,500,5930,10,1,21605760,1798,17.85,0.37,12,0.08,466.00,22429.00,12710,20240214,-34.54,7430,20241209,11.98,8700,-4.37,20250122,8170,1.84,20250212,12710,-34.54,20240214,7430,11.98,20241209,1.97,N,017890,500,108 억,,433272,N,N,21,N,00,N
+20250213,120323,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8290,50,2,0.61,103707880,12578,61.11,8210,8290,8200,10710,5770,8240,8245.18,2.01,0,3787,8420,8330,8250,8160,8080,8290,8120,108,2470,500,5930,10,1,21605760,1791,17.79,0.37,12,0.06,466.00,22429.00,12710,20240214,-34.78,7430,20241209,11.57,8700,-4.71,20250122,8170,1.47,20250212,12710,-34.78,20240214,7430,11.57,20241209,1.97,N,017890,500,108 억,,433272,N,N,21,N,00,N
+20250213,110321,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8250,10,2,0.12,89058370,10807,52.51,8210,8270,8200,10710,5770,8240,8240.80,2.01,0,2662,8420,8330,8250,8160,8080,8290,8120,108,2470,500,5930,10,1,21605760,1782,17.70,0.37,12,0.05,466.00,22429.00,12710,20240214,-35.09,7430,20241209,11.04,8700,-5.17,20250122,8170,0.98,20250212,12710,-35.09,20240214,7430,11.04,20241209,1.97,N,017890,500,108 억,,433272,N,N,21,N,00,N
+20250213,100322,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8260,20,2,0.24,38276640,4655,22.62,8210,8270,8200,10710,5770,8240,8222.69,2.01,0,63,8420,8330,8250,8160,8080,8290,8120,108,2470,500,5930,10,1,21605760,1785,17.73,0.37,12,0.02,466.00,22429.00,12710,20240214,-35.01,7430,20241209,11.17,8700,-5.06,20250122,8170,1.10,20250212,12710,-35.01,20240214,7430,11.17,20241209,1.97,N,017890,500,108 억,,433272,N,N,21,N,00,N
+20250213,090321,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8210,-30,5,-0.36,4720900,575,2.79,8210,8220,8210,10710,5770,8240,8210.26,2.01,0,-156,8420,8330,8250,8160,8080,8290,8120,108,2470,500,5930,10,1,21605760,1774,17.62,0.37,12,0.00,466.00,22429.00,12710,20240214,-35.41,7430,20241209,10.50,8700,-5.63,20250122,8170,0.49,20250212,12710,-35.41,20240214,7430,10.50,20241209,1.97,N,017890,500,108 억,,433272,N,N,21,N,00,N
 20250212,160320,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8240,-80,5,-0.96,169266610,20582,172.15,8310,8340,8170,10810,5830,8320,8224.00,2.03,0,-5079,8420,8370,8320,8270,8220,8395,8295,108,2490,500,5990,10,1,21605760,1780,17.68,0.37,12,0.10,466.00,22429.00,12710,20240214,-35.17,7430,20241209,10.90,8700,-5.29,20250122,8170,0.86,20250212,12710,-35.17,20240214,7430,10.90,20241209,1.97,N,017890,500,108 억,,438352,N,N,21,N,00,N
 20250212,150320,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8230,-90,5,-1.08,129584370,15742,131.67,8310,8340,8170,10810,5830,8320,8231.76,2.03,0,-3683,8420,8370,8320,8270,8220,8395,8295,108,2490,500,5990,10,1,21605760,1778,17.66,0.37,12,0.07,466.00,22429.00,12710,20240214,-35.25,7430,20241209,10.77,8700,-5.40,20250122,8170,0.73,20250212,12710,-35.25,20240214,7430,10.77,20241209,1.97,N,017890,500,108 억,,438352,N,N,19,N,00,N
 20250212,140321,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8210,-110,5,-1.32,86485830,10480,87.65,8310,8340,8210,10810,5830,8320,8252.46,2.03,0,-2348,8420,8370,8320,8270,8220,8395,8295,108,2490,500,5990,10,1,21605760,1774,17.62,0.37,12,0.05,466.00,22429.00,12710,20240214,-35.41,7430,20241209,10.50,8700,-5.63,20250122,8200,0.12,20250203,12710,-35.41,20240214,7430,10.50,20241209,1.97,N,017890,500,108 억,,438352,N,N,19,N,00,N
diff --git a/017900/price/prices-20250201.csv b/017900/price/prices-20250201.csv
index e8161d57c22d..c85b94b7d229 100644
--- a/017900/price/prices-20250201.csv
+++ b/017900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1811,-5,5,-0.28,93907270,51710,98.96,1830,1850,1809,2360,1272,1816,1816.04,17.99,0,6279,1844,1830,1821,1807,1798,1825,1802,290,544,500,1230,1,1,57943763,1049,-106.53,0.42,12,0.09,-17.00,4305.00,2965,20240222,-38.92,1538,20241209,17.75,1867,-3.00,20250211,1621,11.72,20250102,2965,-38.92,20240222,1538,17.75,20241209,1.39,N,017900,500,289 억,,10426216,N,N,58,N,00,N
+20250213,150323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1817,1,2,0.06,85407178,47033,90.01,1830,1850,1809,2360,1272,1816,1815.90,17.99,0,6555,1844,1830,1821,1807,1798,1825,1802,290,544,500,1230,1,1,57943763,1053,-106.88,0.42,12,0.08,-17.00,4305.00,2965,20240222,-38.72,1538,20241209,18.14,1867,-2.68,20250211,1621,12.09,20250102,2965,-38.72,20240222,1538,18.14,20241209,1.39,N,017900,500,289 억,,10426216,N,N,236,N,00,N
+20250213,140322,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1818,2,2,0.11,79108882,43561,83.37,1830,1850,1809,2360,1272,1816,1816.05,17.99,0,5440,1844,1830,1821,1807,1798,1825,1802,290,544,500,1230,1,1,57943763,1053,-106.94,0.42,12,0.08,-17.00,4305.00,2965,20240222,-38.68,1538,20241209,18.21,1867,-2.62,20250211,1621,12.15,20250102,2965,-38.68,20240222,1538,18.21,20241209,1.39,N,017900,500,289 억,,10426216,N,N,236,N,00,N
+20250213,130323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1827,11,2,0.61,23037578,12624,24.16,1830,1850,1815,2360,1272,1816,1824.90,17.99,0,688,1844,1830,1821,1807,1798,1825,1802,290,544,500,1230,1,1,57943763,1059,-107.47,0.42,12,0.02,-17.00,4305.00,2965,20240222,-38.38,1538,20241209,18.79,1867,-2.14,20250211,1621,12.71,20250102,2965,-38.38,20240222,1538,18.79,20241209,1.39,N,017900,500,289 억,,10426216,N,N,236,N,00,N
+20250213,120323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1829,13,2,0.72,21553941,11812,22.61,1830,1850,1815,2360,1272,1816,1824.75,17.99,0,582,1844,1830,1821,1807,1798,1825,1802,290,544,500,1230,1,1,57943763,1060,-107.59,0.42,12,0.02,-17.00,4305.00,2965,20240222,-38.31,1538,20241209,18.92,1867,-2.04,20250211,1621,12.83,20250102,2965,-38.31,20240222,1538,18.92,20241209,1.39,N,017900,500,289 억,,10426216,N,N,236,N,00,N
+20250213,110322,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1834,18,2,0.99,15161456,8300,15.88,1830,1850,1815,2360,1272,1816,1826.68,17.99,0,228,1844,1830,1821,1807,1798,1825,1802,290,544,500,1230,1,1,57943763,1063,-107.88,0.43,12,0.01,-17.00,4305.00,2965,20240222,-38.15,1538,20241209,19.25,1867,-1.77,20250211,1621,13.14,20250102,2965,-38.15,20240222,1538,19.25,20241209,1.39,N,017900,500,289 억,,10426216,N,N,236,N,00,N
+20250213,100322,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1827,11,2,0.61,7815738,4291,8.21,1830,1830,1815,2360,1272,1816,1821.43,17.99,0,-347,1844,1830,1821,1807,1798,1825,1802,290,544,500,1230,1,1,57943763,1059,-107.47,0.42,12,0.01,-17.00,4305.00,2965,20240222,-38.38,1538,20241209,18.79,1867,-2.14,20250211,1621,12.71,20250102,2965,-38.38,20240222,1538,18.79,20241209,1.39,N,017900,500,289 억,,10426216,N,N,236,N,00,N
+20250213,090321,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1817,1,2,0.06,312831,171,0.33,1830,1830,1815,2360,1272,1816,1829.42,17.99,0,-61,1844,1830,1821,1807,1798,1825,1802,290,544,500,1230,1,1,57943763,1053,-106.88,0.42,12,0.00,-17.00,4305.00,2965,20240222,-38.72,1538,20241209,18.14,1867,-2.68,20250211,1621,12.09,20250102,2965,-38.72,20240222,1538,18.14,20241209,1.39,N,017900,500,289 억,,10426216,N,N,236,N,00,N
 20250212,160321,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1816,-19,5,-1.04,94386969,51847,78.44,1825,1835,1812,2385,1285,1835,1820.51,17.99,0,3864,1886,1860,1841,1815,1796,1873,1828,290,550,500,1240,1,1,57943763,1052,-106.82,0.42,12,0.09,-17.00,4305.00,2965,20240222,-38.75,1538,20241209,18.08,1867,-2.73,20250211,1621,12.03,20250102,2965,-38.75,20240222,1538,18.08,20241209,1.32,N,017900,500,289 억,,10423195,N,N,236,N,00,N
 20250212,150321,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1819,-16,5,-0.87,88579361,48650,73.61,1825,1835,1812,2385,1285,1835,1820.75,17.99,0,3945,1886,1860,1841,1815,1796,1873,1828,290,550,500,1240,1,1,57943763,1054,-107.00,0.42,12,0.08,-17.00,4305.00,2965,20240222,-38.65,1538,20241209,18.27,1867,-2.57,20250211,1621,12.21,20250102,2965,-38.65,20240222,1538,18.27,20241209,1.32,N,017900,500,289 억,,10423195,N,N,0,N,00,N
 20250212,140321,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1827,-8,5,-0.44,80671018,44302,67.03,1825,1835,1812,2385,1285,1835,1820.93,17.99,0,3634,1886,1860,1841,1815,1796,1873,1828,290,550,500,1240,1,1,57943763,1059,-107.47,0.42,12,0.08,-17.00,4305.00,2965,20240222,-38.38,1538,20241209,18.79,1867,-2.14,20250211,1621,12.71,20250102,2965,-38.38,20240222,1538,18.79,20241209,1.32,N,017900,500,289 억,,10423195,N,N,0,N,00,N
diff --git a/017940/price/prices-20250201.csv b/017940/price/prices-20250201.csv
index 2b7dc4790038..6c62a112ad57 100644
--- a/017940/price/prices-20250201.csv
+++ b/017940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160323,57,100.00,KOSPI,,유통,N,N,N,N, ,N,65800,-400,5,-0.60,711848100,10758,137.76,66500,66800,65800,86000,46400,66200,66169.19,5.78,0,2987,67333,66766,66133,65566,64933,66450,65250,343,19800,5000,50310,100,1,6860000,4514,2.12,0.27,12,0.16,31076.00,240377.00,84600,20240603,-22.22,60500,20240131,8.76,69900,-5.87,20250106,64000,2.81,20250203,84600,-22.22,20240603,61900,6.30,20240216,0.13,N,017940,5000,343 억,,396749,N,N,13,N,00,N
+20250213,150323,57,100.00,KOSPI,,유통,N,N,N,N, ,N,65800,-400,5,-0.60,650101000,9820,125.75,66500,66800,65800,86000,46400,66200,66201.73,5.78,0,3057,67333,66766,66133,65566,64933,66450,65250,343,19800,5000,50310,100,1,6860000,4514,2.12,0.27,12,0.14,31076.00,240377.00,84600,20240603,-22.22,60500,20240131,8.76,69900,-5.87,20250106,64000,2.81,20250203,84600,-22.22,20240603,61900,6.30,20240216,0.13,N,017940,5000,343 억,,396749,N,N,0,N,00,N
+20250213,140323,57,100.00,KOSPI,,유통,N,N,N,N, ,N,66000,-200,5,-0.30,501775100,7569,96.93,66500,66800,66000,86000,46400,66200,66293.45,5.78,0,2448,67333,66766,66133,65566,64933,66450,65250,343,19800,5000,50310,100,1,6860000,4528,2.12,0.27,12,0.11,31076.00,240377.00,84600,20240603,-21.99,60500,20240131,9.09,69900,-5.58,20250106,64000,3.12,20250203,84600,-21.99,20240603,61900,6.62,20240216,0.13,N,017940,5000,343 억,,396749,N,N,0,N,00,N
+20250213,130323,57,100.00,KOSPI,,유통,N,N,N,N, ,N,66200,0,3,0.00,381642700,5752,73.66,66500,66800,66100,86000,46400,66200,66349.57,5.78,0,2316,67333,66766,66133,65566,64933,66450,65250,343,19800,5000,50310,100,1,6860000,4541,2.13,0.28,12,0.08,31076.00,240377.00,84600,20240603,-21.75,60500,20240131,9.42,69900,-5.29,20250106,64000,3.44,20250203,84600,-21.75,20240603,61900,6.95,20240216,0.13,N,017940,5000,343 억,,396749,N,N,0,N,00,N
+20250213,120323,57,100.00,KOSPI,,유통,N,N,N,N, ,N,66400,200,2,0.30,352196000,5308,67.97,66500,66800,66100,86000,46400,66200,66351.92,5.78,0,2267,67333,66766,66133,65566,64933,66450,65250,343,19800,5000,50310,100,1,6860000,4555,2.14,0.28,12,0.08,31076.00,240377.00,84600,20240603,-21.51,60500,20240131,9.75,69900,-5.01,20250106,64000,3.75,20250203,84600,-21.51,20240603,61900,7.27,20240216,0.13,N,017940,5000,343 억,,396749,N,N,0,N,00,N
+20250213,110322,57,100.00,KOSPI,,유통,N,N,N,N, ,N,66200,0,3,0.00,197470800,2975,38.10,66500,66800,66100,86000,46400,66200,66376.74,5.78,0,1038,67333,66766,66133,65566,64933,66450,65250,343,19800,5000,50310,100,1,6860000,4541,2.13,0.28,12,0.04,31076.00,240377.00,84600,20240603,-21.75,60500,20240131,9.42,69900,-5.29,20250106,64000,3.44,20250203,84600,-21.75,20240603,61900,6.95,20240216,0.13,N,017940,5000,343 억,,396749,N,N,0,N,00,N
+20250213,100323,57,100.00,KOSPI,,유통,N,N,N,N, ,N,66200,0,3,0.00,160475200,2417,30.95,66500,66800,66100,86000,46400,66200,66394.37,5.78,0,1072,67333,66766,66133,65566,64933,66450,65250,343,19800,5000,50310,100,1,6860000,4541,2.13,0.28,12,0.04,31076.00,240377.00,84600,20240603,-21.75,60500,20240131,9.42,69900,-5.29,20250106,64000,3.44,20250203,84600,-21.75,20240603,61900,6.95,20240216,0.13,N,017940,5000,343 억,,396749,N,N,0,N,00,N
+20250213,090322,57,100.00,KOSPI,,유통,N,N,N,N, ,N,66600,400,2,0.60,38601300,580,7.43,66500,66800,66400,86000,46400,66200,66553.97,5.78,0,252,67333,66766,66133,65566,64933,66450,65250,343,19800,5000,50310,100,1,6860000,4569,2.14,0.28,12,0.01,31076.00,240377.00,84600,20240603,-21.28,60500,20240131,10.08,69900,-4.72,20250106,64000,4.06,20250203,84600,-21.28,20240603,61900,7.59,20240216,0.13,N,017940,5000,343 억,,396749,N,N,0,N,00,N
 20250212,160321,57,100.00,KOSPI,,유통,N,N,N,N, ,N,66200,400,2,0.61,484712000,7312,167.82,66300,66700,65500,85500,46100,65800,66289.93,5.80,0,-683,66266,66032,65566,65332,64866,66150,65450,343,19700,5000,50000,100,1,6860000,4541,2.13,0.28,12,0.11,31076.00,240377.00,84600,20240603,-21.75,59700,20240130,10.89,69900,-5.29,20250106,64000,3.44,20250203,84600,-21.75,20240603,61900,6.95,20240216,0.13,N,017940,5000,343 억,,397729,N,N,129,N,00,N
 20250212,150321,57,100.00,KOSPI,,유통,N,N,N,N, ,N,66400,600,2,0.91,457989700,6909,158.57,66300,66700,65500,85500,46100,65800,66288.86,5.80,0,-517,66266,66032,65566,65332,64866,66150,65450,343,19700,5000,50000,100,1,6860000,4555,2.14,0.28,12,0.10,31076.00,240377.00,84600,20240603,-21.51,59700,20240130,11.22,69900,-5.01,20250106,64000,3.75,20250203,84600,-21.51,20240603,61900,7.27,20240216,0.13,N,017940,5000,343 억,,397729,N,N,129,N,00,N
 20250212,140322,57,100.00,KOSPI,,유통,N,N,N,N, ,N,66000,200,2,0.30,414587600,6253,143.52,66300,66700,65500,85500,46100,65800,66302.19,5.80,0,-526,66266,66032,65566,65332,64866,66150,65450,343,19700,5000,50000,100,1,6860000,4528,2.12,0.27,12,0.09,31076.00,240377.00,84600,20240603,-21.99,59700,20240130,10.55,69900,-5.58,20250106,64000,3.12,20250203,84600,-21.99,20240603,61900,6.62,20240216,0.13,N,017940,5000,343 억,,397729,N,N,129,N,00,N
diff --git a/017960/price/prices-20250201.csv b/017960/price/prices-20250201.csv
index 558f51a4091b..a860427ff356 100644
--- a/017960/price/prices-20250201.csv
+++ b/017960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160323,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13700,270,2,2.01,4908165470,359724,86.12,13610,13830,13320,17450,9410,13430,13644.20,6.26,0,-31826,13770,13600,13350,13180,12930,13685,13265,260,4020,500,10200,10,1,51908452,7111,-46.76,1.48,12,0.69,-293.00,9282.00,14940,20250122,-8.30,9400,20241209,45.74,14940,-8.30,20250122,11600,18.10,20250106,14940,-8.30,20250122,9400,45.74,20241209,2.92,N,017960,500,259 억,,3248398,N,N,1136,N,00,N
+20250213,150323,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13720,290,2,2.16,4689929560,343804,82.30,13610,13830,13320,17450,9410,13430,13641.29,6.26,0,-22874,13770,13600,13350,13180,12930,13685,13265,260,4020,500,10200,10,1,51908452,7122,-46.83,1.48,12,0.66,-293.00,9282.00,14940,20250122,-8.17,9400,20241209,45.96,14940,-8.17,20250122,11600,18.28,20250106,14940,-8.17,20250122,9400,45.96,20241209,2.92,N,017960,500,259 억,,3248398,N,N,782,N,00,N
+20250213,140323,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13690,260,2,1.94,4039445260,296148,70.90,13610,13830,13320,17450,9410,13430,13639.95,6.26,0,-25642,13770,13600,13350,13180,12930,13685,13265,260,4020,500,10200,10,1,51908452,7106,-46.72,1.47,12,0.57,-293.00,9282.00,14940,20250122,-8.37,9400,20241209,45.64,14940,-8.37,20250122,11600,18.02,20250106,14940,-8.37,20250122,9400,45.64,20241209,2.92,N,017960,500,259 억,,3248398,N,N,782,N,00,N
+20250213,130324,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13810,380,2,2.83,3279292150,240943,57.68,13610,13820,13320,17450,9410,13430,13610.24,6.26,0,4958,13770,13600,13350,13180,12930,13685,13265,260,4020,500,10200,10,1,51908452,7169,-47.13,1.49,12,0.46,-293.00,9282.00,14940,20250122,-7.56,9400,20241209,46.91,14940,-7.56,20250122,11600,19.05,20250106,14940,-7.56,20250122,9400,46.91,20241209,2.92,N,017960,500,259 억,,3248398,N,N,782,N,00,N
+20250213,120324,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13810,380,2,2.83,2711113300,199759,47.82,13610,13820,13320,17450,9410,13430,13571.92,6.26,0,-7452,13770,13600,13350,13180,12930,13685,13265,260,4020,500,10200,10,1,51908452,7169,-47.13,1.49,12,0.38,-293.00,9282.00,14940,20250122,-7.56,9400,20241209,46.91,14940,-7.56,20250122,11600,19.05,20250106,14940,-7.56,20250122,9400,46.91,20241209,2.92,N,017960,500,259 억,,3248398,N,N,782,N,00,N
+20250213,110322,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13590,160,2,1.19,1698105710,126013,30.17,13610,13620,13320,17450,9410,13430,13475.64,6.26,0,-6429,13770,13600,13350,13180,12930,13685,13265,260,4020,500,10200,10,1,51908452,7054,-46.38,1.46,12,0.24,-293.00,9282.00,14940,20250122,-9.04,9400,20241209,44.57,14940,-9.04,20250122,11600,17.16,20250106,14940,-9.04,20250122,9400,44.57,20241209,2.92,N,017960,500,259 억,,3248398,N,N,782,N,00,N
+20250213,100323,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13420,-10,5,-0.07,1200185510,89182,21.35,13610,13620,13320,17450,9410,13430,13457.71,6.26,0,-18530,13770,13600,13350,13180,12930,13685,13265,260,4020,500,10200,10,1,51908452,6966,-45.80,1.45,12,0.17,-293.00,9282.00,14940,20250122,-10.17,9400,20241209,42.77,14940,-10.17,20250122,11600,15.69,20250106,14940,-10.17,20250122,9400,42.77,20241209,2.92,N,017960,500,259 억,,3248398,N,N,782,N,00,N
+20250213,090322,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13560,130,2,0.97,176451830,12991,3.11,13610,13620,13470,17450,9410,13430,13582.62,6.26,0,-9187,13770,13600,13350,13180,12930,13685,13265,260,4020,500,10200,10,1,51908452,7039,-46.28,1.46,12,0.03,-293.00,9282.00,14940,20250122,-9.24,9400,20241209,44.26,14940,-9.24,20250122,11600,16.90,20250106,14940,-9.24,20250122,9400,44.26,20241209,2.92,N,017960,500,259 억,,3248398,N,N,782,N,00,N
 20250212,160321,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13430,300,2,2.28,5542629680,413458,87.95,13140,13520,13100,17060,9200,13130,13405.49,6.20,0,29563,13496,13312,13186,13002,12876,13405,13095,260,3930,500,9970,10,1,51908452,6971,-45.84,1.45,12,0.80,-293.00,9282.00,14940,20250122,-10.11,9400,20241209,42.87,14940,-10.11,20250122,11600,15.78,20250106,14940,-10.11,20250122,9400,42.87,20241209,2.83,N,017960,500,259 억,,3215898,N,N,782,N,00,N
 20250212,150321,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13460,330,2,2.51,5215177870,389108,82.77,13140,13520,13100,17060,9200,13130,13402.91,6.20,0,31859,13496,13312,13186,13002,12876,13405,13095,260,3930,500,9970,10,1,51908452,6987,-45.94,1.45,12,0.75,-293.00,9282.00,14940,20250122,-9.91,9400,20241209,43.19,14940,-9.91,20250122,11600,16.03,20250106,14940,-9.91,20250122,9400,43.19,20241209,2.83,N,017960,500,259 억,,3215898,N,N,38,N,00,N
 20250212,140322,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13440,310,2,2.36,4141847270,309511,65.84,13140,13520,13100,17060,9200,13130,13381.91,6.20,0,15196,13496,13312,13186,13002,12876,13405,13095,260,3930,500,9970,10,1,51908452,6976,-45.87,1.45,12,0.60,-293.00,9282.00,14940,20250122,-10.04,9400,20241209,42.98,14940,-10.04,20250122,11600,15.86,20250106,14940,-10.04,20250122,9400,42.98,20241209,2.83,N,017960,500,259 억,,3215898,N,N,38,N,00,N
diff --git a/018000/price/prices-20250201.csv b/018000/price/prices-20250201.csv
index f617ccfd9774..c621f6cd5012 100644
--- a/018000/price/prices-20250201.csv
+++ b/018000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160323,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,760,10,2,1.33,309532433,411759,59.87,750,766,740,975,525,750,751.73,0.84,0,-834,798,774,760,736,722,767,729,842,225,500,510,1,1,168391564,1280,-3.88,1.75,12,0.24,-196.00,435.00,1275,20240401,-40.39,555,20241113,36.94,930,-18.28,20250103,735,3.40,20250102,1390,-45.32,20240213,555,36.94,20241113,0.00,N,018000,500,841 억,,1415090,N,N,1,N,00,N
+20250213,150324,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,758,8,2,1.07,300525117,399913,58.15,750,766,740,975,525,750,751.48,0.84,0,-692,798,774,760,736,722,767,729,842,225,500,510,1,1,168391564,1276,-3.87,1.74,12,0.24,-196.00,435.00,1275,20240401,-40.55,555,20241113,36.58,930,-18.49,20250103,735,3.13,20250102,1390,-45.47,20240213,555,36.58,20241113,0.00,N,018000,500,841 억,,1415090,N,N,2,N,00,N
+20250213,140323,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,763,13,2,1.73,281873672,375341,54.58,750,766,740,975,525,750,750.98,0.84,0,-13007,798,774,760,736,722,767,729,842,225,500,510,1,1,168391564,1285,-3.89,1.75,12,0.22,-196.00,435.00,1275,20240401,-40.16,555,20241113,37.48,930,-17.96,20250103,735,3.81,20250102,1390,-45.11,20240213,555,37.48,20241113,0.00,N,018000,500,841 억,,1415090,N,N,2,N,00,N
+20250213,130324,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,752,2,2,0.27,202082813,270115,39.28,750,760,740,975,525,750,748.14,0.84,0,-19448,798,774,760,736,722,767,729,842,225,500,510,1,1,168391564,1266,-3.84,1.73,12,0.16,-196.00,435.00,1275,20240401,-41.02,555,20241113,35.50,930,-19.14,20250103,735,2.31,20250102,1390,-45.90,20240213,555,35.50,20241113,0.00,N,018000,500,841 억,,1415090,N,N,2,N,00,N
+20250213,120324,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,750,0,3,0.00,155559461,208057,30.25,750,760,740,975,525,750,747.68,0.84,0,-21604,798,774,760,736,722,767,729,842,225,500,510,1,1,168391564,1263,-3.83,1.72,12,0.12,-196.00,435.00,1275,20240401,-41.18,555,20241113,35.14,930,-19.35,20250103,735,2.04,20250102,1390,-46.04,20240213,555,35.14,20241113,0.00,N,018000,500,841 억,,1415090,N,N,2,N,00,N
+20250213,110322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,746,-4,5,-0.53,123762467,165501,24.07,750,760,740,975,525,750,747.80,0.84,0,-16344,798,774,760,736,722,767,729,842,225,500,510,1,1,168391564,1256,-3.81,1.71,12,0.10,-196.00,435.00,1275,20240401,-41.49,555,20241113,34.41,930,-19.78,20250103,735,1.50,20250102,1390,-46.33,20240213,555,34.41,20241113,0.00,N,018000,500,841 억,,1415090,N,N,2,N,00,N
+20250213,100323,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,752,2,2,0.27,70359229,93745,13.63,750,760,743,975,525,750,750.54,0.84,0,-19489,798,774,760,736,722,767,729,842,225,500,510,1,1,168391564,1266,-3.84,1.73,12,0.06,-196.00,435.00,1275,20240401,-41.02,555,20241113,35.50,930,-19.14,20250103,735,2.31,20250102,1390,-45.90,20240213,555,35.50,20241113,0.00,N,018000,500,841 억,,1415090,N,N,2,N,00,N
+20250213,090322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,750,0,3,0.00,3986555,5337,0.78,750,758,744,975,525,750,746.97,0.84,0,-950,798,774,760,736,722,767,729,842,225,500,510,1,1,168391564,1263,-3.83,1.72,12,0.00,-196.00,435.00,1275,20240401,-41.18,555,20241113,35.14,930,-19.35,20250103,735,2.04,20250102,1390,-46.04,20240213,555,35.14,20241113,0.00,N,018000,500,841 억,,1415090,N,N,2,N,00,N
 20250212,160322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,750,-24,5,-3.10,519098279,684429,225.70,772,784,746,1006,542,774,758.45,0.91,0,-133137,800,787,776,763,752,781,757,842,232,500,520,1,1,168391564,1263,-3.83,1.72,12,0.41,-196.00,435.00,1275,20240401,-41.18,555,20241113,35.14,930,-19.35,20250103,735,2.04,20250102,1390,-46.04,20240213,555,35.14,20241113,0.00,N,018000,500,841 억,,1537816,N,N,2,N,00,N
 20250212,150321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,749,-25,5,-3.23,484075438,637598,210.26,772,784,746,1006,542,774,759.22,0.91,0,-122277,800,787,776,763,752,781,757,842,232,500,520,1,1,168391564,1261,-3.82,1.72,12,0.38,-196.00,435.00,1275,20240401,-41.25,555,20241113,34.95,930,-19.46,20250103,735,1.90,20250102,1390,-46.12,20240213,555,34.95,20241113,0.00,N,018000,500,841 억,,1537816,N,N,19,N,00,N
 20250212,140322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,753,-21,5,-2.71,419338619,551169,181.76,772,784,748,1006,542,774,760.82,0.91,0,-95703,800,787,776,763,752,781,757,842,232,500,520,1,1,168391564,1268,-3.84,1.73,12,0.33,-196.00,435.00,1275,20240401,-40.94,555,20241113,35.68,930,-19.03,20250103,735,2.45,20250102,1390,-45.83,20240213,555,35.68,20241113,0.00,N,018000,500,841 억,,1537816,N,N,19,N,00,N
diff --git a/018120/price/prices-20250201.csv b/018120/price/prices-20250201.csv
index 7024a0af4233..dbc1d0bbbfb0 100644
--- a/018120/price/prices-20250201.csv
+++ b/018120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160324,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17190,50,2,0.29,13110830,765,86.44,17140,17230,17080,22250,12000,17140,17138.34,0.23,0,62,17260,17200,17160,17100,17060,17180,17080,35,5110,500,12680,10,1,6621120,1138,18.64,1.49,12,0.01,922.00,11560.00,18590,20241108,-7.53,14260,20240503,20.55,17350,-0.92,20250121,16680,3.06,20250102,18590,-7.53,20241108,14260,20.55,20240503,0.14,N,018120,500,35 억,,15264,N,N,0,N,00,N
+20250213,150324,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17140,0,3,0.00,11343270,662,74.80,17140,17230,17080,22250,12000,17140,17134.85,0.23,0,62,17260,17200,17160,17100,17060,17180,17080,35,5110,500,12680,10,1,6621120,1135,18.59,1.48,12,0.01,922.00,11560.00,18590,20241108,-7.80,14260,20240503,20.20,17350,-1.21,20250121,16680,2.76,20250102,18590,-7.80,20241108,14260,20.20,20240503,0.14,N,018120,500,35 억,,15264,N,N,0,N,00,N
+20250213,140323,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17180,40,2,0.23,10982440,641,72.43,17140,17230,17080,22250,12000,17140,17133.29,0.23,0,67,17260,17200,17160,17100,17060,17180,17080,35,5110,500,12680,10,1,6621120,1138,18.63,1.49,12,0.01,922.00,11560.00,18590,20241108,-7.58,14260,20240503,20.48,17350,-0.98,20250121,16680,3.00,20250102,18590,-7.58,20241108,14260,20.48,20240503,0.14,N,018120,500,35 억,,15264,N,N,0,N,00,N
+20250213,130324,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17180,40,2,0.23,9576530,559,63.16,17140,17230,17080,22250,12000,17140,17131.54,0.23,0,67,17260,17200,17160,17100,17060,17180,17080,35,5110,500,12680,10,1,6621120,1138,18.63,1.49,12,0.01,922.00,11560.00,18590,20241108,-7.58,14260,20240503,20.48,17350,-0.98,20250121,16680,3.00,20250102,18590,-7.58,20241108,14260,20.48,20240503,0.14,N,018120,500,35 억,,15264,N,N,0,N,00,N
+20250213,120324,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17210,70,2,0.41,8256050,482,54.46,17140,17230,17080,22250,12000,17140,17128.73,0.23,0,67,17260,17200,17160,17100,17060,17180,17080,35,5110,500,12680,10,1,6621120,1139,18.67,1.49,12,0.01,922.00,11560.00,18590,20241108,-7.42,14260,20240503,20.69,17350,-0.81,20250121,16680,3.18,20250102,18590,-7.42,20241108,14260,20.69,20240503,0.14,N,018120,500,35 억,,15264,N,N,0,N,00,N
+20250213,110323,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17220,80,2,0.47,8066650,471,53.22,17140,17230,17080,22250,12000,17140,17126.65,0.23,0,67,17260,17200,17160,17100,17060,17180,17080,35,5110,500,12680,10,1,6621120,1140,18.68,1.49,12,0.01,922.00,11560.00,18590,20241108,-7.37,14260,20240503,20.76,17350,-0.75,20250121,16680,3.24,20250102,18590,-7.37,20241108,14260,20.76,20240503,0.14,N,018120,500,35 억,,15264,N,N,0,N,00,N
+20250213,100324,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17130,-10,5,-0.06,6533680,382,43.16,17140,17140,17080,22250,12000,17140,17103.87,0.23,0,-2,17260,17200,17160,17100,17060,17180,17080,35,5110,500,12680,10,1,6621120,1134,18.58,1.48,12,0.01,922.00,11560.00,18590,20241108,-7.85,14260,20240503,20.13,17350,-1.27,20250121,16680,2.70,20250102,18590,-7.85,20241108,14260,20.13,20240503,0.14,N,018120,500,35 억,,15264,N,N,0,N,00,N
+20250213,090322,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17140,0,3,0.00,17140,1,0.11,17140,17140,17140,22250,12000,17140,17140.00,0.23,0,0,17260,17200,17160,17100,17060,17180,17080,35,5110,500,12680,10,1,6621120,1135,18.59,1.48,12,0.00,922.00,11560.00,18590,20241108,-7.80,14260,20240503,20.20,17350,-1.21,20250121,16680,2.76,20250102,18590,-7.80,20241108,14260,20.20,20240503,0.14,N,018120,500,35 억,,15264,N,N,0,N,00,N
 20250212,160322,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17140,-70,5,-0.41,15195870,885,165.73,17210,17220,17120,22350,12050,17210,17170.47,0.23,0,20,17423,17316,17113,17006,16803,17370,17060,35,5140,500,12730,10,1,6621120,1135,18.59,1.48,12,0.01,922.00,11560.00,18590,20241108,-7.80,14260,20240503,20.20,17350,-1.21,20250121,16680,2.76,20250102,18590,-7.80,20241108,14260,20.20,20240503,0.15,N,018120,500,35 억,,15259,N,N,0,N,00,N
 20250212,150322,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17190,-20,5,-0.12,13599750,792,148.31,17210,17220,17120,22350,12050,17210,17171.40,0.23,0,20,17423,17316,17113,17006,16803,17370,17060,35,5140,500,12730,10,1,6621120,1138,18.64,1.49,12,0.01,922.00,11560.00,18590,20241108,-7.53,14260,20240503,20.55,17350,-0.92,20250121,16680,3.06,20250102,18590,-7.53,20241108,14260,20.55,20240503,0.15,N,018120,500,35 억,,15259,N,N,0,N,00,N
 20250212,140322,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17140,-70,5,-0.41,8645760,504,94.38,17210,17210,17120,22350,12050,17210,17154.29,0.23,0,18,17423,17316,17113,17006,16803,17370,17060,35,5140,500,12730,10,1,6621120,1135,18.59,1.48,12,0.01,922.00,11560.00,18590,20241108,-7.80,14260,20240503,20.20,17350,-1.21,20250121,16680,2.76,20250102,18590,-7.80,20241108,14260,20.20,20240503,0.15,N,018120,500,35 억,,15259,N,N,0,N,00,N
diff --git a/018250/price/prices-20250201.csv b/018250/price/prices-20250201.csv
index f7a7ecfd060a..8cc43f9cfde5 100644
--- a/018250/price/prices-20250201.csv
+++ b/018250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160324,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12260,0,3,0.00,259165530,21113,158.92,12260,12400,12230,15930,8590,12260,12275.18,3.85,0,-419,12433,12346,12283,12196,12133,12315,12165,264,3670,1000,8820,10,1,26409935,3238,6.64,0.80,12,0.08,1846.00,15265.00,26650,20240531,-54.00,11700,20250203,4.79,14350,-14.56,20250103,11700,4.79,20250203,26650,-54.00,20240531,11700,4.79,20250203,0.82,N,018250,1000,264 억,,1016586,N,N,640,N,00,N
+20250213,150324,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12260,0,3,0.00,247786810,20185,151.94,12260,12400,12230,15930,8590,12260,12275.79,3.85,0,-43,12433,12346,12283,12196,12133,12315,12165,264,3670,1000,8820,10,1,26409935,3238,6.64,0.80,12,0.08,1846.00,15265.00,26650,20240531,-54.00,11700,20250203,4.79,14350,-14.56,20250103,11700,4.79,20250203,26650,-54.00,20240531,11700,4.79,20250203,0.82,N,018250,1000,264 억,,1016586,N,N,421,N,00,N
+20250213,140324,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12300,40,2,0.33,197212810,16063,120.91,12260,12400,12230,15930,8590,12260,12277.46,3.85,0,329,12433,12346,12283,12196,12133,12315,12165,264,3670,1000,8820,10,1,26409935,3248,6.66,0.81,12,0.06,1846.00,15265.00,26650,20240531,-53.85,11700,20250203,5.13,14350,-14.29,20250103,11700,5.13,20250203,26650,-53.85,20240531,11700,5.13,20250203,0.82,N,018250,1000,264 억,,1016586,N,N,421,N,00,N
+20250213,130325,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12290,30,2,0.24,180993080,14742,110.97,12260,12400,12230,15930,8590,12260,12277.38,3.85,0,436,12433,12346,12283,12196,12133,12315,12165,264,3670,1000,8820,10,1,26409935,3246,6.66,0.81,12,0.06,1846.00,15265.00,26650,20240531,-53.88,11700,20250203,5.04,14350,-14.36,20250103,11700,5.04,20250203,26650,-53.88,20240531,11700,5.04,20250203,0.82,N,018250,1000,264 억,,1016586,N,N,421,N,00,N
+20250213,120324,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12280,20,2,0.16,148347140,12086,90.97,12260,12400,12230,15930,8590,12260,12274.30,3.85,0,-397,12433,12346,12283,12196,12133,12315,12165,264,3670,1000,8820,10,1,26409935,3243,6.65,0.80,12,0.05,1846.00,15265.00,26650,20240531,-53.92,11700,20250203,4.96,14350,-14.43,20250103,11700,4.96,20250203,26650,-53.92,20240531,11700,4.96,20250203,0.82,N,018250,1000,264 억,,1016586,N,N,421,N,00,N
+20250213,110323,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12280,20,2,0.16,94240220,7683,57.83,12260,12310,12230,15930,8590,12260,12266.07,3.85,0,-1168,12433,12346,12283,12196,12133,12315,12165,264,3670,1000,8820,10,1,26409935,3243,6.65,0.80,12,0.03,1846.00,15265.00,26650,20240531,-53.92,11700,20250203,4.96,14350,-14.43,20250103,11700,4.96,20250203,26650,-53.92,20240531,11700,4.96,20250203,0.82,N,018250,1000,264 억,,1016586,N,N,421,N,00,N
+20250213,100324,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12290,30,2,0.24,70216920,5726,43.10,12260,12290,12230,15930,8590,12260,12262.82,3.85,0,-1040,12433,12346,12283,12196,12133,12315,12165,264,3670,1000,8820,10,1,26409935,3246,6.66,0.81,12,0.02,1846.00,15265.00,26650,20240531,-53.88,11700,20250203,5.04,14350,-14.36,20250103,11700,5.04,20250203,26650,-53.88,20240531,11700,5.04,20250203,0.82,N,018250,1000,264 억,,1016586,N,N,421,N,00,N
+20250213,090323,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12230,-30,5,-0.24,5465900,446,3.36,12260,12290,12230,15930,8590,12260,12255.38,3.85,0,-151,12433,12346,12283,12196,12133,12315,12165,264,3670,1000,8820,10,1,26409935,3230,6.63,0.80,12,0.00,1846.00,15265.00,26650,20240531,-54.11,11700,20250203,4.53,14350,-14.77,20250103,11700,4.53,20250203,26650,-54.11,20240531,11700,4.53,20250203,0.82,N,018250,1000,264 억,,1016586,N,N,421,N,00,N
 20250212,160322,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12260,10,2,0.08,162636540,13264,33.17,12370,12370,12220,15920,8580,12250,12261.50,3.87,0,-4256,12563,12406,12323,12166,12083,12365,12125,264,3670,1000,8820,10,1,26409935,3238,6.64,0.80,12,0.05,1846.00,15265.00,26650,20240531,-54.00,11700,20250203,4.79,14350,-14.56,20250103,11700,4.79,20250203,26650,-54.00,20240531,11700,4.79,20250203,0.82,N,018250,1000,264 억,,1020848,N,N,421,N,00,N
 20250212,150322,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12260,10,2,0.08,151004000,12315,30.80,12370,12370,12220,15920,8580,12250,12261.79,3.87,0,-3879,12563,12406,12323,12166,12083,12365,12125,264,3670,1000,8820,10,1,26409935,3238,6.64,0.80,12,0.05,1846.00,15265.00,26650,20240531,-54.00,11700,20250203,4.79,14350,-14.56,20250103,11700,4.79,20250203,26650,-54.00,20240531,11700,4.79,20250203,0.82,N,018250,1000,264 억,,1020848,N,N,4093,N,00,N
 20250212,140323,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12230,-20,5,-0.16,136766410,11152,27.89,12370,12370,12220,15920,8580,12250,12263.85,3.87,0,-3122,12563,12406,12323,12166,12083,12365,12125,264,3670,1000,8820,10,1,26409935,3230,6.63,0.80,12,0.04,1846.00,15265.00,26650,20240531,-54.11,11700,20250203,4.53,14350,-14.77,20250103,11700,4.53,20250203,26650,-54.11,20240531,11700,4.53,20250203,0.82,N,018250,1000,264 억,,1020848,N,N,4093,N,00,N
diff --git a/018260/price/prices-20250201.csv b/018260/price/prices-20250201.csv
index 40bebfa5e9f2..1998aa4be155 100644
--- a/018260/price/prices-20250201.csv
+++ b/018260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160324,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,125300,-1000,5,-0.79,16392753100,130478,175.35,126300,126700,124800,164100,88500,126300,125635.85,18.68,-1856,21112,127833,127066,126033,125266,124233,127450,125650,387,37800,500,95980,100,1,77377800,96954,13.98,1.12,12,0.17,8962.00,111913.00,173000,20240223,-27.57,113100,20250124,10.79,132000,-5.08,20250108,113100,10.79,20250124,173000,-27.57,20240223,113100,10.79,20250124,0.18,N,018260,500,386 억,,14452055,N,N,92,N,00,N
+20250213,150324,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,125800,-500,5,-0.40,10164129600,80779,108.56,126300,126700,124800,164100,88500,126300,125825.74,18.68,-1856,-6289,127833,127066,126033,125266,124233,127450,125650,387,37800,500,95980,100,1,77377800,97341,14.04,1.12,12,0.10,8962.00,111913.00,173000,20240223,-27.28,113100,20250124,11.23,132000,-4.70,20250108,113100,11.23,20250124,173000,-27.28,20240223,113100,11.23,20250124,0.18,N,018260,500,386 억,,14452055,N,N,77,N,00,N
+20250213,140324,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,126000,-300,5,-0.24,8881362500,70592,94.87,126300,126700,124800,164100,88500,126300,125811.83,18.68,-1856,-4047,127833,127066,126033,125266,124233,127450,125650,387,37800,500,95980,100,1,77377800,97496,14.06,1.13,12,0.09,8962.00,111913.00,173000,20240223,-27.17,113100,20250124,11.41,132000,-4.55,20250108,113100,11.41,20250124,173000,-27.17,20240223,113100,11.41,20250124,0.18,N,018260,500,386 억,,14452055,N,N,77,N,00,N
+20250213,130325,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,126300,0,3,0.00,7741971200,61557,82.72,126300,126700,124800,164100,88500,126300,125768.19,18.68,-1856,-2718,127833,127066,126033,125266,124233,127450,125650,387,37800,500,95980,100,1,77377800,97728,14.09,1.13,12,0.08,8962.00,111913.00,173000,20240223,-26.99,113100,20250124,11.67,132000,-4.32,20250108,113100,11.67,20250124,173000,-26.99,20240223,113100,11.67,20250124,0.18,N,018260,500,386 억,,14452055,N,N,77,N,00,N
+20250213,120325,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,126200,-100,5,-0.08,6660697700,52991,71.21,126300,126700,124800,164100,88500,126300,125693.63,18.68,-1856,-3659,127833,127066,126033,125266,124233,127450,125650,387,37800,500,95980,100,1,77377800,97651,14.08,1.13,12,0.07,8962.00,111913.00,173000,20240223,-27.05,113100,20250124,11.58,132000,-4.39,20250108,113100,11.58,20250124,173000,-27.05,20240223,113100,11.58,20250124,0.18,N,018260,500,386 억,,14452055,N,N,77,N,00,N
+20250213,110323,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,126600,300,2,0.24,4924416400,39250,52.75,126300,126600,124800,164100,88500,126300,125460.49,18.68,-1856,-2667,127833,127066,126033,125266,124233,127450,125650,387,37800,500,95980,100,1,77377800,97960,14.13,1.13,12,0.05,8962.00,111913.00,173000,20240223,-26.82,113100,20250124,11.94,132000,-4.09,20250108,113100,11.94,20250124,173000,-26.82,20240223,113100,11.94,20250124,0.18,N,018260,500,386 억,,14452055,N,N,77,N,00,N
+20250213,100324,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,125500,-800,5,-0.63,3036302500,24224,32.55,126300,126400,124800,164100,88500,126300,125338.37,18.68,-1856,-4569,127833,127066,126033,125266,124233,127450,125650,387,37800,500,95980,100,1,77377800,97109,14.00,1.12,12,0.03,8962.00,111913.00,173000,20240223,-27.46,113100,20250124,10.96,132000,-4.92,20250108,113100,10.96,20250124,173000,-27.46,20240223,113100,10.96,20250124,0.18,N,018260,500,386 억,,14452055,N,N,77,N,00,N
+20250213,090323,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,125600,-700,5,-0.55,254483900,2018,2.71,126300,126400,125600,164100,88500,126300,126095.86,18.68,-1856,-882,127833,127066,126033,125266,124233,127450,125650,387,37800,500,95980,100,1,77377800,97187,14.01,1.12,12,0.00,8962.00,111913.00,173000,20240223,-27.40,113100,20250124,11.05,132000,-4.85,20250108,113100,11.05,20250124,173000,-27.40,20240223,113100,11.05,20250124,0.18,N,018260,500,386 억,,14452055,N,N,77,N,00,N
 20250212,160322,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,126300,800,2,0.64,9351154200,74214,69.27,126000,126800,125000,163100,87900,125500,126001.70,18.66,0,21896,128633,127066,125933,124366,123233,126500,123800,387,37600,500,95380,100,1,77377800,97728,14.09,1.13,12,0.10,8962.00,111913.00,173000,20240223,-26.99,113100,20250124,11.67,132000,-4.32,20250108,113100,11.67,20250124,173000,-26.99,20240223,113100,11.67,20250124,0.18,N,018260,500,386 억,,14441116,N,N,77,N,00,N
 20250212,150322,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,126000,500,2,0.40,8265755900,65614,61.24,126000,126800,125000,163100,87900,125500,125975.50,18.66,0,19478,128633,127066,125933,124366,123233,126500,123800,387,37600,500,95380,100,1,77377800,97496,14.06,1.13,12,0.08,8962.00,111913.00,173000,20240223,-27.17,113100,20250124,11.41,132000,-4.55,20250108,113100,11.41,20250124,173000,-27.17,20240223,113100,11.41,20250124,0.18,N,018260,500,386 억,,14441116,N,N,499,N,00,N
 20250212,140323,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,126500,1000,2,0.80,7205584900,57209,53.40,126000,126800,125000,163100,87900,125500,125951.95,18.66,0,16584,128633,127066,125933,124366,123233,126500,123800,387,37600,500,95380,100,1,77377800,97883,14.12,1.13,12,0.07,8962.00,111913.00,173000,20240223,-26.88,113100,20250124,11.85,132000,-4.17,20250108,113100,11.85,20250124,173000,-26.88,20240223,113100,11.85,20250124,0.18,N,018260,500,386 억,,14441116,N,N,499,N,00,N
diff --git a/018290/price/prices-20250201.csv b/018290/price/prices-20250201.csv
index fb906af1c79f..7f6179e735c8 100644
--- a/018290/price/prices-20250201.csv
+++ b/018290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160324,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,33850,-1000,5,-2.87,22232446450,644560,73.93,35150,35200,33850,45300,24400,34850,34494.74,11.47,0,-83940,37383,36116,35283,34016,33183,35700,33600,179,10450,500,25090,50,1,35798007,12118,43.62,8.48,12,1.80,776.00,3993.00,44000,20241216,-23.07,14890,20240305,127.33,42250,-19.88,20250102,31100,8.84,20250124,44000,-23.07,20241216,14890,127.33,20240305,4.44,N,018290,500,178 억,,4107603,N,N,2993,N,00,N
+20250213,150325,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,34100,-750,5,-2.15,20523431650,594263,68.16,35150,35200,33850,45300,24400,34850,34535.94,11.47,0,-83920,37383,36116,35283,34016,33183,35700,33600,179,10450,500,25090,50,1,35798007,12207,43.94,8.54,12,1.66,776.00,3993.00,44000,20241216,-22.50,14890,20240305,129.01,42250,-19.29,20250102,31100,9.65,20250124,44000,-22.50,20241216,14890,129.01,20240305,4.44,N,018290,500,178 억,,4107603,N,N,591,N,00,N
+20250213,140324,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,34400,-450,5,-1.29,15594944250,449790,51.59,35150,35200,34300,45300,24400,34850,34671.61,11.47,0,-50514,37383,36116,35283,34016,33183,35700,33600,179,10450,500,25090,50,1,35798007,12315,44.33,8.62,12,1.26,776.00,3993.00,44000,20241216,-21.82,14890,20240305,131.03,42250,-18.58,20250102,31100,10.61,20250124,44000,-21.82,20241216,14890,131.03,20240305,4.44,N,018290,500,178 억,,4107603,N,N,591,N,00,N
+20250213,130325,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,34500,-350,5,-1.00,13786557050,397365,45.57,35150,35200,34300,45300,24400,34850,34694.95,11.47,0,-42872,37383,36116,35283,34016,33183,35700,33600,179,10450,500,25090,50,1,35798007,12350,44.46,8.64,12,1.11,776.00,3993.00,44000,20241216,-21.59,14890,20240305,131.70,42250,-18.34,20250102,31100,10.93,20250124,44000,-21.59,20241216,14890,131.70,20240305,4.44,N,018290,500,178 억,,4107603,N,N,591,N,00,N
+20250213,120325,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,34600,-250,5,-0.72,11344861800,326738,37.47,35150,35200,34300,45300,24400,34850,34721.59,11.47,0,-47328,37383,36116,35283,34016,33183,35700,33600,179,10450,500,25090,50,1,35798007,12386,44.59,8.67,12,0.91,776.00,3993.00,44000,20241216,-21.36,14890,20240305,132.37,42250,-18.11,20250102,31100,11.25,20250124,44000,-21.36,20241216,14890,132.37,20240305,4.44,N,018290,500,178 억,,4107603,N,N,591,N,00,N
+20250213,110323,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,34650,-200,5,-0.57,8871112150,255863,29.35,35150,35200,34300,45300,24400,34850,34671.34,11.47,0,-41340,37383,36116,35283,34016,33183,35700,33600,179,10450,500,25090,50,1,35798007,12404,44.65,8.68,12,0.71,776.00,3993.00,44000,20241216,-21.25,14890,20240305,132.71,42250,-17.99,20250102,31100,11.41,20250124,44000,-21.25,20241216,14890,132.71,20240305,4.44,N,018290,500,178 억,,4107603,N,N,591,N,00,N
+20250213,100324,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,34350,-500,5,-1.43,7291524350,210193,24.11,35150,35200,34350,45300,24400,34850,34689.66,11.47,0,-53433,37383,36116,35283,34016,33183,35700,33600,179,10450,500,25090,50,1,35798007,12297,44.27,8.60,12,0.59,776.00,3993.00,44000,20241216,-21.93,14890,20240305,130.69,42250,-18.70,20250102,31100,10.45,20250124,44000,-21.93,20241216,14890,130.69,20240305,4.44,N,018290,500,178 억,,4107603,N,N,591,N,00,N
+20250213,090323,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,35100,250,2,0.72,649910850,18560,2.13,35150,35150,34850,45300,24400,34850,35016.75,11.47,0,-7622,37383,36116,35283,34016,33183,35700,33600,179,10450,500,25090,50,1,35798007,12565,45.23,8.79,12,0.05,776.00,3993.00,44000,20241216,-20.23,14890,20240305,135.73,42250,-16.92,20250102,31100,12.86,20250124,44000,-20.23,20241216,14890,135.73,20240305,4.44,N,018290,500,178 억,,4107603,N,N,591,N,00,N
 20250212,160323,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,34850,-1550,5,-4.26,30594204800,860377,94.85,36500,36550,34450,47300,25500,36400,35559.58,11.61,0,-35005,38433,37416,35883,34866,33333,37925,35375,179,10900,500,26200,50,1,35798007,12476,44.91,8.73,12,2.40,776.00,3993.00,44000,20241216,-20.80,14890,20240305,134.05,42250,-17.51,20250102,31100,12.06,20250124,44000,-20.80,20241216,14890,134.05,20240305,4.45,N,018290,500,178 억,,4156332,N,N,591,N,00,N
 20250212,150323,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,34850,-1550,5,-4.26,28581720600,802800,88.50,36500,36550,34450,47300,25500,36400,35602.54,11.61,0,-42911,38433,37416,35883,34866,33333,37925,35375,179,10900,500,26200,50,1,35798007,12476,44.91,8.73,12,2.24,776.00,3993.00,44000,20241216,-20.80,14890,20240305,134.05,42250,-17.51,20250102,31100,12.06,20250124,44000,-20.80,20241216,14890,134.05,20240305,4.45,N,018290,500,178 억,,4156332,N,N,977,N,00,N
 20250212,140323,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,35550,-850,5,-2.34,19697036550,548416,60.46,36500,36550,35300,47300,25500,36400,35916.23,11.61,0,-50379,38433,37416,35883,34866,33333,37925,35375,179,10900,500,26200,50,1,35798007,12726,45.81,8.90,12,1.53,776.00,3993.00,44000,20241216,-19.20,14890,20240305,138.75,42250,-15.86,20250102,31100,14.31,20250124,44000,-19.20,20241216,14890,138.75,20240305,4.45,N,018290,500,178 억,,4156332,N,N,977,N,00,N
diff --git a/018310/price/prices-20250201.csv b/018310/price/prices-20250201.csv
index 57e174cff546..17a93aaf059c 100644
--- a/018310/price/prices-20250201.csv
+++ b/018310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160325,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20250,280,2,1.40,517761200,25298,148.01,20350,20800,20050,25950,13980,19970,20466.50,2.57,0,5939,21130,20550,20220,19640,19310,20385,19475,74,5980,500,14370,50,1,14700000,2977,2.49,0.51,12,0.17,8121.00,39443.00,28950,20241007,-30.05,16190,20240131,25.08,21150,-4.26,20250102,18810,7.66,20250205,28950,-30.05,20241007,16730,21.04,20240226,0.80,N,018310,500,73 억,,377794,N,N,24,N,00,N
+20250213,150325,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20500,530,2,2.65,452624150,22087,129.22,20350,20800,20050,25950,13980,19970,20492.79,2.57,0,5751,21130,20550,20220,19640,19310,20385,19475,74,5980,500,14370,50,1,14700000,3014,2.52,0.52,12,0.15,8121.00,39443.00,28950,20241007,-29.19,16190,20240131,26.62,21150,-3.07,20250102,18810,8.98,20250205,28950,-29.19,20241007,16730,22.53,20240226,0.80,N,018310,500,73 억,,377794,N,N,234,N,00,N
+20250213,140325,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20400,430,2,2.15,348419800,16975,99.32,20350,20800,20050,25950,13980,19970,20525.47,2.57,0,2397,21130,20550,20220,19640,19310,20385,19475,74,5980,500,14370,50,1,14700000,2999,2.51,0.52,12,0.12,8121.00,39443.00,28950,20241007,-29.53,16190,20240131,26.00,21150,-3.55,20250102,18810,8.45,20250205,28950,-29.53,20241007,16730,21.94,20240226,0.80,N,018310,500,73 억,,377794,N,N,234,N,00,N
+20250213,130325,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20500,530,2,2.65,309989400,15099,88.34,20350,20800,20050,25950,13980,19970,20530.46,2.57,0,1797,21130,20550,20220,19640,19310,20385,19475,74,5980,500,14370,50,1,14700000,3014,2.52,0.52,12,0.10,8121.00,39443.00,28950,20241007,-29.19,16190,20240131,26.62,21150,-3.07,20250102,18810,8.98,20250205,28950,-29.19,20241007,16730,22.53,20240226,0.80,N,018310,500,73 억,,377794,N,N,234,N,00,N
+20250213,120325,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20400,430,2,2.15,274466700,13369,78.22,20350,20800,20050,25950,13980,19970,20530.08,2.57,0,1957,21130,20550,20220,19640,19310,20385,19475,74,5980,500,14370,50,1,14700000,2999,2.51,0.52,12,0.09,8121.00,39443.00,28950,20241007,-29.53,16190,20240131,26.00,21150,-3.55,20250102,18810,8.45,20250205,28950,-29.53,20241007,16730,21.94,20240226,0.80,N,018310,500,73 억,,377794,N,N,234,N,00,N
+20250213,110324,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20350,380,2,1.90,267766750,13041,76.30,20350,20800,20050,25950,13980,19970,20532.69,2.57,0,2091,21130,20550,20220,19640,19310,20385,19475,74,5980,500,14370,50,1,14700000,2991,2.51,0.52,12,0.09,8121.00,39443.00,28950,20241007,-29.71,16190,20240131,25.69,21150,-3.78,20250102,18810,8.19,20250205,28950,-29.71,20241007,16730,21.64,20240226,0.80,N,018310,500,73 억,,377794,N,N,234,N,00,N
+20250213,100325,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20550,580,2,2.90,232790150,11330,66.29,20350,20800,20050,25950,13980,19970,20546.35,2.57,0,2112,21130,20550,20220,19640,19310,20385,19475,74,5980,500,14370,50,1,14700000,3021,2.53,0.52,12,0.08,8121.00,39443.00,28950,20241007,-29.02,16190,20240131,26.93,21150,-2.84,20250102,18810,9.25,20250205,28950,-29.02,20241007,16730,22.83,20240226,0.80,N,018310,500,73 억,,377794,N,N,234,N,00,N
+20250213,090324,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20050,80,2,0.40,14589700,722,4.22,20350,20350,20050,25950,13980,19970,20207.34,2.57,0,184,21130,20550,20220,19640,19310,20385,19475,74,5980,500,14370,50,1,14700000,2947,2.47,0.51,12,0.00,8121.00,39443.00,28950,20241007,-30.74,16190,20240131,23.84,21150,-5.20,20250102,18810,6.59,20250205,28950,-30.74,20241007,16730,19.84,20240226,0.80,N,018310,500,73 억,,377794,N,N,234,N,00,N
 20250212,160323,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,19970,-530,5,-2.59,343194220,17088,145.15,20800,20800,19890,26650,14350,20500,20085.28,2.60,0,-1353,21400,20950,20550,20100,19700,20750,19900,74,6150,500,14760,10,1,14700000,2936,2.46,0.51,12,0.12,8121.00,39443.00,28950,20241007,-31.02,16100,20240130,24.04,21150,-5.58,20250102,18810,6.17,20250205,28950,-31.02,20241007,16730,19.37,20240226,0.81,N,018310,500,73 억,,381670,N,N,234,N,00,N
 20250212,150323,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,19960,-540,5,-2.63,289058740,14374,122.09,20800,20800,19950,26650,14350,20500,20109.83,2.60,0,-144,21400,20950,20550,20100,19700,20750,19900,74,6150,500,14760,10,1,14700000,2934,2.46,0.51,12,0.10,8121.00,39443.00,28950,20241007,-31.05,16100,20240130,23.98,21150,-5.63,20250102,18810,6.11,20250205,28950,-31.05,20241007,16730,19.31,20240226,0.81,N,018310,500,73 억,,381670,N,N,7,N,00,N
 20250212,140323,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20250,-250,5,-1.22,220615200,10961,93.10,20800,20800,20000,26650,14350,20500,20127.29,2.60,0,-484,21400,20950,20550,20100,19700,20750,19900,74,6150,500,14760,50,1,14700000,2977,2.49,0.51,12,0.07,8121.00,39443.00,28950,20241007,-30.05,16100,20240130,25.78,21150,-4.26,20250102,18810,7.66,20250205,28950,-30.05,20241007,16730,21.04,20240226,0.81,N,018310,500,73 억,,381670,N,N,7,N,00,N
diff --git a/018470/price/prices-20250201.csv b/018470/price/prices-20250201.csv
index e12748f73099..90077edb0d19 100644
--- a/018470/price/prices-20250201.csv
+++ b/018470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160325,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1602,25,2,1.59,1675552543,1050847,52.37,1577,1617,1558,2050,1104,1577,1594.45,0.44,0,38766,1643,1610,1592,1559,1541,1601,1550,633,473,500,1160,1,1,126631721,2029,-1602.00,1.06,12,0.83,-1.00,1511.00,2760,20240418,-41.96,1244,20241210,28.78,1786,-10.30,20250210,1386,15.58,20250102,2760,-41.96,20240418,1244,28.78,20241210,3.74,N,018470,500,633 억,,561261,N,N,127,N,00,N
+20250213,150325,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1601,24,2,1.52,1458880135,915758,45.64,1577,1617,1558,2050,1104,1577,1593.08,0.44,0,26244,1643,1610,1592,1559,1541,1601,1550,633,473,500,1160,1,1,126631721,2027,-1601.00,1.06,12,0.72,-1.00,1511.00,2760,20240418,-41.99,1244,20241210,28.70,1786,-10.36,20250210,1386,15.51,20250102,2760,-41.99,20240418,1244,28.70,20241210,3.74,N,018470,500,633 억,,561261,N,N,500,N,00,N
+20250213,140325,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1603,26,2,1.65,1325883395,832466,41.49,1577,1617,1558,2050,1104,1577,1592.72,0.44,0,-2706,1643,1610,1592,1559,1541,1601,1550,633,473,500,1160,1,1,126631721,2030,-1603.00,1.06,12,0.66,-1.00,1511.00,2760,20240418,-41.92,1244,20241210,28.86,1786,-10.25,20250210,1386,15.66,20250102,2760,-41.92,20240418,1244,28.86,20241210,3.74,N,018470,500,633 억,,561261,N,N,500,N,00,N
+20250213,130325,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1608,31,2,1.97,1040432490,654720,32.63,1577,1617,1558,2050,1104,1577,1589.13,0.44,0,26894,1643,1610,1592,1559,1541,1601,1550,633,473,500,1160,1,1,126631721,2036,-1608.00,1.06,12,0.52,-1.00,1511.00,2760,20240418,-41.74,1244,20241210,29.26,1786,-9.97,20250210,1386,16.02,20250102,2760,-41.74,20240418,1244,29.26,20241210,3.74,N,018470,500,633 억,,561261,N,N,500,N,00,N
+20250213,120325,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1603,26,2,1.65,908594865,572224,28.52,1577,1617,1558,2050,1104,1577,1587.83,0.44,0,19922,1643,1610,1592,1559,1541,1601,1550,633,473,500,1160,1,1,126631721,2030,-1603.00,1.06,12,0.45,-1.00,1511.00,2760,20240418,-41.92,1244,20241210,28.86,1786,-10.25,20250210,1386,15.66,20250102,2760,-41.92,20240418,1244,28.86,20241210,3.74,N,018470,500,633 억,,561261,N,N,500,N,00,N
+20250213,110324,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1603,26,2,1.65,741942551,468546,23.35,1577,1609,1558,2050,1104,1577,1583.50,0.44,0,3663,1643,1610,1592,1559,1541,1601,1550,633,473,500,1160,1,1,126631721,2030,-1603.00,1.06,12,0.37,-1.00,1511.00,2760,20240418,-41.92,1244,20241210,28.86,1786,-10.25,20250210,1386,15.66,20250102,2760,-41.92,20240418,1244,28.86,20241210,3.74,N,018470,500,633 억,,561261,N,N,500,N,00,N
+20250213,100325,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1587,10,2,0.63,445334811,283141,14.11,1577,1595,1558,2050,1104,1577,1572.84,0.44,0,11013,1643,1610,1592,1559,1541,1601,1550,633,473,500,1160,1,1,126631721,2010,-1587.00,1.05,12,0.22,-1.00,1511.00,2760,20240418,-42.50,1244,20241210,27.57,1786,-11.14,20250210,1386,14.50,20250102,2760,-42.50,20240418,1244,27.57,20241210,3.74,N,018470,500,633 억,,561261,N,N,500,N,00,N
+20250213,090324,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1582,5,2,0.32,70396868,44641,2.22,1577,1586,1573,2050,1104,1577,1576.96,0.44,0,1080,1643,1610,1592,1559,1541,1601,1550,633,473,500,1160,1,1,126631721,2003,-1582.00,1.05,12,0.04,-1.00,1511.00,2760,20240418,-42.68,1244,20241210,27.17,1786,-11.42,20250210,1386,14.14,20250102,2760,-42.68,20240418,1244,27.17,20241210,3.74,N,018470,500,633 억,,561261,N,N,500,N,00,N
 20250212,160323,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1577,-69,5,-4.19,3185710917,1993596,15.72,1610,1625,1574,2135,1153,1646,1598.09,0.36,0,99987,1798,1721,1623,1546,1448,1760,1585,633,489,500,1210,1,1,126631721,1997,-1577.00,1.04,12,1.57,-1.00,1511.00,2760,20240418,-42.86,1244,20241210,26.77,1786,-11.70,20250210,1386,13.78,20250102,2760,-42.86,20240418,1244,26.77,20241210,3.37,N,018470,500,633 억,,460074,N,N,500,N,00,N
 20250212,150323,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1584,-62,5,-3.77,2952364401,1845846,14.55,1610,1625,1574,2135,1153,1646,1599.44,0.36,0,75401,1798,1721,1623,1546,1448,1760,1585,633,489,500,1210,1,1,126631721,2006,-1584.00,1.05,12,1.46,-1.00,1511.00,2760,20240418,-42.61,1244,20241210,27.33,1786,-11.31,20250210,1386,14.29,20250102,2760,-42.61,20240418,1244,27.33,20241210,3.37,N,018470,500,633 억,,460074,N,N,0,N,00,N
 20250212,140324,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1602,-44,5,-2.67,2495173007,1558438,12.29,1610,1625,1574,2135,1153,1646,1601.04,0.36,0,108234,1798,1721,1623,1546,1448,1760,1585,633,489,500,1210,1,1,126631721,2029,-1602.00,1.06,12,1.23,-1.00,1511.00,2760,20240418,-41.96,1244,20241210,28.78,1786,-10.30,20250210,1386,15.58,20250102,2760,-41.96,20240418,1244,28.78,20241210,3.37,N,018470,500,633 억,,460074,N,N,0,N,00,N
diff --git a/018500/price/prices-20250201.csv b/018500/price/prices-20250201.csv
index 4d1661732149..bb18d5547047 100644
--- a/018500/price/prices-20250201.csv
+++ b/018500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160325,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2045,160,2,8.49,9978432046,4891726,214.52,1886,2160,1885,2450,1320,1885,2039.86,1.47,0,368128,2077,1980,1923,1826,1769,1952,1798,234,565,500,1200,5,1,46754933,956,5.23,0.90,03,10.46,391.00,2278.00,2800,20250103,-26.96,960,20241209,113.02,2800,-26.96,20250103,1655,23.56,20250123,2800,-26.96,20250103,960,113.02,20241209,1.15,N,018500,500,233 억,,688290,N,N,6,N,00,N
+20250213,150326,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2030,145,2,7.69,9751365666,4780382,209.64,1886,2160,1885,2450,1320,1885,2039.87,1.47,0,368328,2077,1980,1923,1826,1769,1952,1798,234,565,500,1200,5,1,46754933,949,5.19,0.89,03,10.22,391.00,2278.00,2800,20250103,-27.50,960,20241209,111.46,2800,-27.50,20250103,1655,22.66,20250123,2800,-27.50,20250103,960,111.46,20241209,1.15,N,018500,500,233 억,,688290,N,N,128,N,00,N
+20250213,140325,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2060,175,2,9.28,9120396681,4469814,196.02,1886,2160,1885,2450,1320,1885,2040.44,1.47,0,300797,2077,1980,1923,1826,1769,1952,1798,234,565,500,1200,5,1,46754933,963,5.27,0.90,03,9.56,391.00,2278.00,2800,20250103,-26.43,960,20241209,114.58,2800,-26.43,20250103,1655,24.47,20250123,2800,-26.43,20250103,960,114.58,20241209,1.15,N,018500,500,233 억,,688290,N,N,128,N,00,N
+20250213,130326,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2070,185,2,9.81,8382994966,4112174,180.33,1886,2160,1885,2450,1320,1885,2038.58,1.47,0,237047,2077,1980,1923,1826,1769,1952,1798,234,565,500,1200,5,1,46754933,968,5.29,0.91,03,8.80,391.00,2278.00,2800,20250103,-26.07,960,20241209,115.62,2800,-26.07,20250103,1655,25.08,20250123,2800,-26.07,20250103,960,115.62,20241209,1.15,N,018500,500,233 억,,688290,N,N,128,N,00,N
+20250213,120326,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2030,145,2,7.69,4832623331,2423557,106.28,1886,2080,1885,2450,1320,1885,1994.02,1.47,0,208085,2077,1980,1923,1826,1769,1952,1798,234,565,500,1200,5,1,46754933,949,5.19,0.89,03,5.18,391.00,2278.00,2800,20250103,-27.50,960,20241209,111.46,2800,-27.50,20250103,1655,22.66,20250123,2800,-27.50,20250103,960,111.46,20241209,1.15,N,018500,500,233 억,,688290,N,N,128,N,00,N
+20250213,110324,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1985,100,2,5.31,2537150555,1291563,56.64,1886,2050,1885,2450,1320,1885,1964.40,1.47,0,114165,2077,1980,1923,1826,1769,1952,1798,234,565,500,1200,1,1,46754933,928,5.08,0.87,03,2.76,391.00,2278.00,2800,20250103,-29.11,960,20241209,106.77,2800,-29.11,20250103,1655,19.94,20250123,2800,-29.11,20250103,960,106.77,20241209,1.15,N,018500,500,233 억,,688290,N,N,128,N,00,N
+20250213,100325,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1946,61,2,3.24,1046743035,540501,23.70,1886,1969,1885,2450,1320,1885,1936.62,1.47,0,71213,2077,1980,1923,1826,1769,1952,1798,234,565,500,1200,1,1,46754933,910,4.98,0.85,03,1.16,391.00,2278.00,2800,20250103,-30.50,960,20241209,102.71,2800,-30.50,20250103,1655,17.58,20250123,2800,-30.50,20250103,960,102.71,20241209,1.15,N,018500,500,233 억,,688290,N,N,128,N,00,N
+20250213,090324,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1907,22,2,1.17,39944200,21127,0.93,1886,1914,1885,2450,1320,1885,1890.67,1.47,0,-3615,2077,1980,1923,1826,1769,1952,1798,234,565,500,1200,1,1,46754933,892,4.88,0.84,03,0.05,391.00,2278.00,2800,20250103,-31.89,960,20241209,98.65,2800,-31.89,20250103,1655,15.23,20250123,2800,-31.89,20250103,960,98.65,20241209,1.15,N,018500,500,233 억,,688290,N,N,128,N,00,N
 20250212,160323,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1885,-15,5,-0.79,4424498162,2273694,121.33,1911,2020,1866,2470,1330,1900,1946.00,1.90,0,-197284,2046,1972,1886,1812,1726,2010,1850,234,570,500,1210,1,1,46754933,881,4.82,0.83,03,4.86,391.00,2278.00,2800,20250103,-32.68,960,20241209,96.35,2800,-32.68,20250103,1655,13.90,20250123,2800,-32.68,20250103,960,96.35,20241209,1.18,N,018500,500,233 억,,889123,N,N,128,N,00,N
 20250212,150323,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1888,-12,5,-0.63,4317083019,2216822,118.29,1911,2020,1866,2470,1330,1900,1947.46,1.90,0,-201620,2046,1972,1886,1812,1726,2010,1850,234,570,500,1210,1,1,46754933,883,4.83,0.83,03,4.74,391.00,2278.00,2800,20250103,-32.57,960,20241209,96.67,2800,-32.57,20250103,1655,14.08,20250123,2800,-32.57,20250103,960,96.67,20241209,1.18,N,018500,500,233 억,,889123,N,N,3,N,00,N
 20250212,140324,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1902,2,2,0.11,4087492863,2095599,111.82,1911,2020,1866,2470,1330,1900,1950.55,1.90,0,-215023,2046,1972,1886,1812,1726,2010,1850,234,570,500,1210,1,1,46754933,889,4.86,0.83,03,4.48,391.00,2278.00,2800,20250103,-32.07,960,20241209,98.12,2800,-32.07,20250103,1655,14.92,20250123,2800,-32.07,20250103,960,98.12,20241209,1.18,N,018500,500,233 억,,889123,N,N,3,N,00,N
diff --git a/018620/price/prices-20250201.csv b/018620/price/prices-20250201.csv
index 71a96d1ed604..2852c8a108e2 100644
--- a/018620/price/prices-20250201.csv
+++ b/018620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160326,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,896,-6,5,-0.67,21461421,23948,46.29,893,903,891,1172,632,902,896.17,1.48,0,-3440,912,907,898,893,884,902,888,144,270,500,630,1,1,28889293,259,-21.85,0.77,12,0.08,-41.00,1161.00,1216,20240617,-26.32,830,20241209,7.95,950,-5.68,20250108,885,1.24,20250102,1216,-26.32,20240617,830,7.95,20241209,1.02,N,018620,500,144 억,,428571,N,N,0,N,00,N
+20250213,150326,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,903,1,2,0.11,20903056,23325,45.09,893,903,891,1172,632,902,896.17,1.48,0,-2938,912,907,898,893,884,902,888,144,270,500,630,1,1,28889293,261,-22.02,0.78,12,0.08,-41.00,1161.00,1216,20240617,-25.74,830,20241209,8.80,950,-4.95,20250108,885,2.03,20250102,1216,-25.74,20240617,830,8.80,20241209,1.02,N,018620,500,144 억,,428571,N,N,0,N,00,N
+20250213,140325,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,898,-4,5,-0.44,9433496,10530,20.35,893,902,891,1172,632,902,895.87,1.48,0,-1579,912,907,898,893,884,902,888,144,270,500,630,1,1,28889293,259,-21.90,0.77,12,0.04,-41.00,1161.00,1216,20240617,-26.15,830,20241209,8.19,950,-5.47,20250108,885,1.47,20250102,1216,-26.15,20240617,830,8.19,20241209,1.02,N,018620,500,144 억,,428571,N,N,0,N,00,N
+20250213,130326,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,898,-4,5,-0.44,8943587,9985,19.30,893,902,891,1172,632,902,895.70,1.48,0,-1035,912,907,898,893,884,902,888,144,270,500,630,1,1,28889293,259,-21.90,0.77,12,0.03,-41.00,1161.00,1216,20240617,-26.15,830,20241209,8.19,950,-5.47,20250108,885,1.47,20250102,1216,-26.15,20240617,830,8.19,20241209,1.02,N,018620,500,144 억,,428571,N,N,0,N,00,N
+20250213,120326,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,898,-4,5,-0.44,8379545,9357,18.09,893,902,891,1172,632,902,895.54,1.48,0,-409,912,907,898,893,884,902,888,144,270,500,630,1,1,28889293,259,-21.90,0.77,12,0.03,-41.00,1161.00,1216,20240617,-26.15,830,20241209,8.19,950,-5.47,20250108,885,1.47,20250102,1216,-26.15,20240617,830,8.19,20241209,1.02,N,018620,500,144 억,,428571,N,N,0,N,00,N
+20250213,110324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,900,-2,5,-0.22,5734829,6409,12.39,893,902,891,1172,632,902,894.81,1.48,0,134,912,907,898,893,884,902,888,144,270,500,630,1,1,28889293,260,-21.95,0.78,12,0.02,-41.00,1161.00,1216,20240617,-25.99,830,20241209,8.43,950,-5.26,20250108,885,1.69,20250102,1216,-25.99,20240617,830,8.43,20241209,1.02,N,018620,500,144 억,,428571,N,N,0,N,00,N
+20250213,100325,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,899,-3,5,-0.33,2852937,3192,6.17,893,902,891,1172,632,902,893.78,1.48,0,273,912,907,898,893,884,902,888,144,270,500,630,1,1,28889293,260,-21.93,0.77,12,0.01,-41.00,1161.00,1216,20240617,-26.07,830,20241209,8.31,950,-5.37,20250108,885,1.58,20250102,1216,-26.07,20240617,830,8.31,20241209,1.02,N,018620,500,144 억,,428571,N,N,0,N,00,N
+20250213,090324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,901,-1,5,-0.11,15237,17,0.03,893,901,893,1172,632,902,896.29,1.48,0,-1,912,907,898,893,884,902,888,144,270,500,630,1,1,28889293,260,-21.98,0.78,12,0.00,-41.00,1161.00,1216,20240617,-25.90,830,20241209,8.55,950,-5.16,20250108,885,1.81,20250102,1216,-25.90,20240617,830,8.55,20241209,1.02,N,018620,500,144 억,,428571,N,N,0,N,00,N
 20250212,160324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,902,4,2,0.45,46219516,51673,125.70,903,903,889,1167,629,898,894.45,1.50,0,-5164,914,905,900,891,886,910,896,144,269,500,620,1,1,28889293,261,-22.00,0.78,12,0.18,-41.00,1161.00,1216,20240617,-25.82,830,20241209,8.67,950,-5.05,20250108,885,1.92,20250102,1216,-25.82,20240617,830,8.67,20241209,1.02,N,018620,500,144 억,,433726,N,N,0,N,00,N
 20250212,150324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,901,3,2,0.33,45672332,51066,124.23,903,903,889,1167,629,898,894.37,1.50,0,-5150,914,905,900,891,886,910,896,144,269,500,620,1,1,28889293,260,-21.98,0.78,12,0.18,-41.00,1161.00,1216,20240617,-25.90,830,20241209,8.55,950,-5.16,20250108,885,1.81,20250102,1216,-25.90,20240617,830,8.55,20241209,1.02,N,018620,500,144 억,,433726,N,N,0,N,00,N
 20250212,140324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,892,-6,5,-0.67,32250077,36060,87.72,903,903,889,1167,629,898,894.33,1.50,0,-3245,914,905,900,891,886,910,896,144,269,500,620,1,1,28889293,258,-21.76,0.77,12,0.12,-41.00,1161.00,1216,20240617,-26.64,830,20241209,7.47,950,-6.11,20250108,885,0.79,20250102,1216,-26.64,20240617,830,7.47,20241209,1.02,N,018620,500,144 억,,433726,N,N,0,N,00,N
diff --git a/018670/price/prices-20250201.csv b/018670/price/prices-20250201.csv
index 87885a1d76ce..4f497a624041 100644
--- a/018670/price/prices-20250201.csv
+++ b/018670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160326,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,228500,4500,2,2.01,1763003000,7718,107.27,223500,232500,223500,291000,157000,224000,228427.44,7.42,0,-831,230000,227000,225500,222500,221000,226250,221750,462,67000,5000,170240,500,1,9230244,21091,6.67,0.81,12,0.08,34267.00,280436.00,239500,20250205,-4.59,148000,20240131,54.39,239500,-4.59,20250205,207000,10.39,20250102,239500,-4.59,20250205,148300,54.08,20240320,0.07,N,018670,5000,461 억,,685000,N,N,23,N,00,N
+20250213,150326,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,229500,5500,2,2.46,1669852000,7311,101.61,223500,232500,223500,291000,157000,224000,228402.68,7.42,0,-653,230000,227000,225500,222500,221000,226250,221750,462,67000,5000,170240,500,1,9230244,21183,6.70,0.82,12,0.08,34267.00,280436.00,239500,20250205,-4.18,148000,20240131,55.07,239500,-4.18,20250205,207000,10.87,20250102,239500,-4.18,20250205,148300,54.75,20240320,0.07,N,018670,5000,461 억,,685000,N,N,7,N,00,N
+20250213,140326,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,231000,7000,2,3.12,1523642500,6675,92.77,223500,232500,223500,291000,157000,224000,228261.05,7.42,0,-378,230000,227000,225500,222500,221000,226250,221750,462,67000,5000,170240,500,1,9230244,21322,6.74,0.82,12,0.07,34267.00,280436.00,239500,20250205,-3.55,148000,20240131,56.08,239500,-3.55,20250205,207000,11.59,20250102,239500,-3.55,20250205,148300,55.77,20240320,0.07,N,018670,5000,461 억,,685000,N,N,7,N,00,N
+20250213,130326,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,228500,4500,2,2.01,1106362500,4867,67.64,223500,230500,223500,291000,157000,224000,227319.19,7.42,0,-971,230000,227000,225500,222500,221000,226250,221750,462,67000,5000,170240,500,1,9230244,21091,6.67,0.81,12,0.05,34267.00,280436.00,239500,20250205,-4.59,148000,20240131,54.39,239500,-4.59,20250205,207000,10.39,20250102,239500,-4.59,20250205,148300,54.08,20240320,0.07,N,018670,5000,461 억,,685000,N,N,7,N,00,N
+20250213,120326,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,229500,5500,2,2.46,1014170000,4464,62.04,223500,230500,223500,291000,157000,224000,227188.62,7.42,0,-781,230000,227000,225500,222500,221000,226250,221750,462,67000,5000,170240,500,1,9230244,21183,6.70,0.82,12,0.05,34267.00,280436.00,239500,20250205,-4.18,148000,20240131,55.07,239500,-4.18,20250205,207000,10.87,20250102,239500,-4.18,20250205,148300,54.75,20240320,0.07,N,018670,5000,461 억,,685000,N,N,7,N,00,N
+20250213,110325,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,230000,6000,2,2.68,805485000,3556,49.42,223500,230000,223500,291000,157000,224000,226514.34,7.42,0,-665,230000,227000,225500,222500,221000,226250,221750,462,67000,5000,170240,500,1,9230244,21230,6.71,0.82,12,0.04,34267.00,280436.00,239500,20250205,-3.97,148000,20240131,55.41,239500,-3.97,20250205,207000,11.11,20250102,239500,-3.97,20250205,148300,55.09,20240320,0.07,N,018670,5000,461 억,,685000,N,N,7,N,00,N
+20250213,100326,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,224000,0,3,0.00,424561500,1886,26.21,223500,228000,223500,291000,157000,224000,225112.14,7.42,0,-691,230000,227000,225500,222500,221000,226250,221750,462,67000,5000,170240,500,1,9230244,20676,6.54,0.80,12,0.02,34267.00,280436.00,239500,20250205,-6.47,148000,20240131,51.35,239500,-6.47,20250205,207000,8.21,20250102,239500,-6.47,20250205,148300,51.05,20240320,0.07,N,018670,5000,461 억,,685000,N,N,7,N,00,N
+20250213,090325,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,226000,2000,2,0.89,80489000,359,4.99,223500,226000,223500,291000,157000,224000,224203.34,7.42,0,222,230000,227000,225500,222500,221000,226250,221750,462,67000,5000,170240,500,1,9230244,20860,6.60,0.81,12,0.00,34267.00,280436.00,239500,20250205,-5.64,148000,20240131,52.70,239500,-5.64,20250205,207000,9.18,20250102,239500,-5.64,20250205,148300,52.39,20240320,0.07,N,018670,5000,461 억,,685000,N,N,7,N,00,N
 20250212,160324,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,224000,-3500,5,-1.54,1629163500,7195,87.15,228000,228500,224000,295500,159500,227500,226429.95,7.44,0,-2256,232500,230000,225500,223000,218500,231250,224250,462,68000,5000,172900,500,1,9230244,20676,6.54,0.80,12,0.08,34267.00,280436.00,239500,20250205,-6.47,148000,20240131,51.35,239500,-6.47,20250205,207000,8.21,20250102,239500,-6.47,20250205,148300,51.05,20240320,0.07,N,018670,5000,461 억,,687151,N,N,7,N,00,N
 20250212,150324,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,225000,-2500,5,-1.10,1300044500,5731,69.42,228000,228500,224500,295500,159500,227500,226844.27,7.44,0,-1528,232500,230000,225500,223000,218500,231250,224250,462,68000,5000,172900,500,1,9230244,20768,6.57,0.80,12,0.06,34267.00,280436.00,239500,20250205,-6.05,148000,20240131,52.03,239500,-6.05,20250205,207000,8.70,20250102,239500,-6.05,20250205,148300,51.72,20240320,0.07,N,018670,5000,461 억,,687151,N,N,34,N,00,N
 20250212,140324,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,227500,0,3,0.00,828189500,3655,44.27,228000,228500,224500,295500,159500,227500,226590.83,7.44,0,-120,232500,230000,225500,223000,218500,231250,224250,462,68000,5000,172900,500,1,9230244,20999,6.64,0.81,12,0.04,34267.00,280436.00,239500,20250205,-5.01,148000,20240131,53.72,239500,-5.01,20250205,207000,9.90,20250102,239500,-5.01,20250205,148300,53.41,20240320,0.07,N,018670,5000,461 억,,687151,N,N,34,N,00,N
diff --git a/018680/price/prices-20250201.csv b/018680/price/prices-20250201.csv
index 0251db616502..43c7d9e72040 100644
--- a/018680/price/prices-20250201.csv
+++ b/018680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160326,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3365,-5,5,-0.15,30872850,9193,107.56,3370,3400,3340,4380,2360,3370,3358.30,1.25,0,-464,3510,3440,3405,3335,3300,3422,3317,58,1010,500,2020,5,1,11659319,392,11.14,1.02,12,0.08,302.00,3308.00,6350,20240809,-47.01,2970,20241210,13.30,3645,-7.68,20250108,3265,3.06,20250102,6350,-47.01,20240809,2970,13.30,20241210,0.17,N,018680,500,58 억,,145164,N,N,0,N,00,N
+20250213,150326,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3365,-5,5,-0.15,27862580,8299,97.10,3370,3400,3340,4380,2360,3370,3357.34,1.25,0,-365,3510,3440,3405,3335,3300,3422,3317,58,1010,500,2020,5,1,11659319,392,11.14,1.02,12,0.07,302.00,3308.00,6350,20240809,-47.01,2970,20241210,13.30,3645,-7.68,20250108,3265,3.06,20250102,6350,-47.01,20240809,2970,13.30,20241210,0.17,N,018680,500,58 억,,145164,N,N,0,N,00,N
+20250213,140326,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3345,-25,5,-0.74,24249065,7219,84.46,3370,3400,3340,4380,2360,3370,3359.06,1.25,0,-293,3510,3440,3405,3335,3300,3422,3317,58,1010,500,2020,5,1,11659319,390,11.08,1.01,12,0.06,302.00,3308.00,6350,20240809,-47.32,2970,20241210,12.63,3645,-8.23,20250108,3265,2.45,20250102,6350,-47.32,20240809,2970,12.63,20241210,0.17,N,018680,500,58 억,,145164,N,N,0,N,00,N
+20250213,130327,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3345,-25,5,-0.74,20053060,5964,69.78,3370,3400,3345,4380,2360,3370,3362.35,1.25,0,50,3510,3440,3405,3335,3300,3422,3317,58,1010,500,2020,5,1,11659319,390,11.08,1.01,12,0.05,302.00,3308.00,6350,20240809,-47.32,2970,20241210,12.63,3645,-8.23,20250108,3265,2.45,20250102,6350,-47.32,20240809,2970,12.63,20241210,0.17,N,018680,500,58 억,,145164,N,N,0,N,00,N
+20250213,120327,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3350,-20,5,-0.59,16784025,4987,58.35,3370,3400,3350,4380,2360,3370,3365.56,1.25,0,91,3510,3440,3405,3335,3300,3422,3317,58,1010,500,2020,5,1,11659319,391,11.09,1.01,12,0.04,302.00,3308.00,6350,20240809,-47.24,2970,20241210,12.79,3645,-8.09,20250108,3265,2.60,20250102,6350,-47.24,20240809,2970,12.79,20241210,0.17,N,018680,500,58 억,,145164,N,N,0,N,00,N
+20250213,110325,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3360,-10,5,-0.30,13194000,3918,45.84,3370,3400,3360,4380,2360,3370,3367.53,1.25,0,183,3510,3440,3405,3335,3300,3422,3317,58,1010,500,2020,5,1,11659319,392,11.13,1.02,12,0.03,302.00,3308.00,6350,20240809,-47.09,2970,20241210,13.13,3645,-7.82,20250108,3265,2.91,20250102,6350,-47.09,20240809,2970,13.13,20241210,0.17,N,018680,500,58 억,,145164,N,N,0,N,00,N
+20250213,100326,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3390,20,2,0.59,10122310,3006,35.17,3370,3400,3360,4380,2360,3370,3367.37,1.25,0,180,3510,3440,3405,3335,3300,3422,3317,58,1010,500,2020,5,1,11659319,395,11.23,1.02,12,0.03,302.00,3308.00,6350,20240809,-46.61,2970,20241210,14.14,3645,-7.00,20250108,3265,3.83,20250102,6350,-46.61,20240809,2970,14.14,20241210,0.17,N,018680,500,58 억,,145164,N,N,0,N,00,N
+20250213,090325,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3370,0,3,0.00,0,0,0.00,0,0,0,4380,2360,3370,0.00,1.25,0,0,3510,3440,3405,3335,3300,3422,3317,58,1010,500,2020,5,1,11659319,393,11.16,1.02,12,0.00,302.00,3308.00,6350,20240809,-46.93,2970,20241210,13.47,3645,-7.54,20250108,3265,3.22,20250102,6350,-46.93,20240809,2970,13.47,20241210,0.17,N,018680,500,58 억,,145164,N,N,0,N,00,N
 20250212,160324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3370,-15,5,-0.44,29042935,8547,130.89,3395,3475,3370,4400,2370,3385,3398.03,1.26,0,-1837,3475,3430,3405,3360,3335,3417,3347,58,1015,500,2030,5,1,11659319,393,11.16,1.02,12,0.07,302.00,3308.00,6350,20240809,-46.93,2970,20241210,13.47,3645,-7.54,20250108,3265,3.22,20250102,6350,-46.93,20240809,2970,13.47,20241210,0.17,N,018680,500,58 억,,147001,N,N,0,N,00,N
 20250212,150324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3395,10,2,0.30,28031180,8248,126.31,3395,3475,3385,4400,2370,3385,3398.54,1.26,0,-1538,3475,3430,3405,3360,3335,3417,3347,58,1015,500,2030,5,1,11659319,396,11.24,1.03,12,0.07,302.00,3308.00,6350,20240809,-46.54,2970,20241210,14.31,3645,-6.86,20250108,3265,3.98,20250102,6350,-46.54,20240809,2970,14.31,20241210,0.17,N,018680,500,58 억,,147001,N,N,0,N,00,N
 20250212,140325,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3385,0,3,0.00,27215185,8007,122.62,3395,3475,3385,4400,2370,3385,3398.92,1.26,0,-1297,3475,3430,3405,3360,3335,3417,3347,58,1015,500,2030,5,1,11659319,395,11.21,1.02,12,0.07,302.00,3308.00,6350,20240809,-46.69,2970,20241210,13.97,3645,-7.13,20250108,3265,3.68,20250102,6350,-46.69,20240809,2970,13.97,20241210,0.17,N,018680,500,58 억,,147001,N,N,0,N,00,N
diff --git a/018700/price/prices-20250201.csv b/018700/price/prices-20250201.csv
index 8e9fa7353e8f..043d717e994f 100644
--- a/018700/price/prices-20250201.csv
+++ b/018700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160326,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,890,-18,5,-1.98,113003283,125317,182.71,908,916,885,1180,636,908,901.74,0.00,0,4606,934,921,914,901,894,917,897,351,272,1000,630,1,1,35119757,313,-1.99,0.70,12,0.36,-448.00,1266.00,1789,20240216,-50.25,885,20250213,0.56,1102,-19.24,20250114,885,0.56,20250213,1789,-50.25,20240216,885,0.56,20250213,0.40,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250213,150327,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,890,-18,5,-1.98,101452186,112345,163.79,908,916,885,1180,636,908,903.04,0.00,0,4660,934,921,914,901,894,917,897,351,272,1000,630,1,1,35119757,313,-1.99,0.70,12,0.32,-448.00,1266.00,1789,20240216,-50.25,885,20250213,0.56,1102,-19.24,20250114,885,0.56,20250213,1789,-50.25,20240216,885,0.56,20250213,0.40,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250213,140326,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,904,-4,5,-0.44,54461572,60064,87.57,908,916,900,1180,636,908,906.73,0.00,0,-945,934,921,914,901,894,917,897,351,272,1000,630,1,1,35119757,317,-2.02,0.71,12,0.17,-448.00,1266.00,1789,20240216,-49.47,900,20250213,0.44,1102,-17.97,20250114,900,0.44,20250213,1789,-49.47,20240216,900,0.44,20250213,0.40,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250213,130327,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,907,-1,5,-0.11,47354274,52215,76.13,908,916,900,1180,636,908,906.91,0.00,0,-945,934,921,914,901,894,917,897,351,272,1000,630,1,1,35119757,319,-2.02,0.72,12,0.15,-448.00,1266.00,1789,20240216,-49.30,900,20250213,0.78,1102,-17.70,20250114,900,0.78,20250213,1789,-49.30,20240216,900,0.78,20250213,0.40,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250213,120327,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,907,-1,5,-0.11,38969832,42966,62.64,908,916,900,1180,636,908,906.99,0.00,0,-944,934,921,914,901,894,917,897,351,272,1000,630,1,1,35119757,319,-2.02,0.72,12,0.12,-448.00,1266.00,1789,20240216,-49.30,900,20250213,0.78,1102,-17.70,20250114,900,0.78,20250213,1789,-49.30,20240216,900,0.78,20250213,0.40,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250213,110325,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,906,-2,5,-0.22,22527280,24807,36.17,908,916,905,1180,636,908,908.10,0.00,0,-945,934,921,914,901,894,917,897,351,272,1000,630,1,1,35119757,318,-2.02,0.72,12,0.07,-448.00,1266.00,1789,20240216,-49.36,905,20250213,0.11,1102,-17.79,20250114,905,0.11,20250213,1789,-49.36,20240216,905,0.11,20250213,0.40,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250213,100326,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,911,3,2,0.33,7331154,8056,11.75,908,916,905,1180,636,908,910.02,0.00,0,-989,934,921,914,901,894,917,897,351,272,1000,630,1,1,35119757,320,-2.03,0.72,12,0.02,-448.00,1266.00,1789,20240216,-49.08,905,20250213,0.66,1102,-17.33,20250114,905,0.66,20250213,1789,-49.08,20240216,905,0.66,20250213,0.40,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250213,090325,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,915,7,2,0.77,640309,702,1.02,908,915,908,1180,636,908,912.12,0.00,0,-207,934,921,914,901,894,917,897,351,272,1000,630,1,1,35119757,321,-2.04,0.72,12,0.00,-448.00,1266.00,1789,20240216,-48.85,907,20250212,0.88,1102,-16.97,20250114,907,0.88,20250212,1789,-48.85,20240216,907,0.88,20250212,0.40,N,018700,1000,351 억,,0,N,N,0,N,00,N
 20250212,160325,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,908,-17,5,-1.84,62357164,68087,104.61,915,927,907,1202,648,925,915.85,0.00,0,-1800,941,932,926,917,911,930,915,351,277,1000,640,1,1,35119757,319,-2.03,0.72,12,0.19,-448.00,1266.00,1789,20240216,-49.25,907,20250212,0.11,1102,-17.60,20250114,907,0.11,20250212,1789,-49.25,20240216,907,0.11,20250212,0.41,N,018700,1000,351 억,,0,N,N,0,N,00,N
 20250212,150324,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,916,-9,5,-0.97,57629465,62884,96.62,915,927,909,1202,648,925,916.44,0.00,0,-1260,941,932,926,917,911,930,915,351,277,1000,640,1,1,35119757,322,-2.04,0.72,12,0.18,-448.00,1266.00,1789,20240216,-48.80,909,20250212,0.77,1102,-16.88,20250114,909,0.77,20250212,1789,-48.80,20240216,909,0.77,20250212,0.41,N,018700,1000,351 억,,0,N,N,0,N,00,N
 20250212,140325,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,919,-6,5,-0.65,41744256,45455,69.84,915,927,910,1202,648,925,918.36,0.00,0,-2539,941,932,926,917,911,930,915,351,277,1000,640,1,1,35119757,323,-2.05,0.73,12,0.13,-448.00,1266.00,1789,20240216,-48.63,910,20250212,0.99,1102,-16.61,20250114,910,0.99,20250212,1789,-48.63,20240216,910,0.99,20250212,0.41,N,018700,1000,351 억,,0,N,N,0,N,00,N
diff --git a/018880/price/prices-20250201.csv b/018880/price/prices-20250201.csv
index 27cd1d817171..badaf415e8ff 100644
--- a/018880/price/prices-20250201.csv
+++ b/018880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160327,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4360,-55,5,-1.25,9166640365,2086031,67.44,4425,4500,4340,5730,3095,4415,4394.30,6.32,-9824,34748,4611,4512,4351,4252,4091,4562,4302,679,1315,100,3260,5,1,678762552,29594,45.42,0.98,12,0.31,96.00,4445.00,6800,20240507,-35.88,3670,20241022,18.80,4600,-5.22,20250108,3965,9.96,20250102,6800,-35.88,20240507,3670,18.80,20241022,0.40,N,018880,100,678 억,,42901289,N,N,5428,N,00,N
+20250213,150327,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4385,-30,5,-0.68,7716312385,1753703,56.70,4425,4500,4340,5730,3095,4415,4400.01,6.32,-9824,-11017,4611,4512,4351,4252,4091,4562,4302,679,1315,100,3260,5,1,678762552,29764,45.68,0.99,12,0.26,96.00,4445.00,6800,20240507,-35.51,3670,20241022,19.48,4600,-4.67,20250108,3965,10.59,20250102,6800,-35.51,20240507,3670,19.48,20241022,0.40,N,018880,100,678 억,,42901289,N,N,4670,N,00,N
+20250213,140326,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4370,-45,5,-1.02,6939202775,1575798,50.95,4425,4500,4340,5730,3095,4415,4403.61,6.32,-9824,-14330,4611,4512,4351,4252,4091,4562,4302,679,1315,100,3260,5,1,678762552,29662,45.52,0.98,12,0.23,96.00,4445.00,6800,20240507,-35.74,3670,20241022,19.07,4600,-5.00,20250108,3965,10.21,20250102,6800,-35.74,20240507,3670,19.07,20241022,0.40,N,018880,100,678 억,,42901289,N,N,4670,N,00,N
+20250213,130327,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4365,-50,5,-1.13,6183310790,1402697,45.35,4425,4500,4340,5730,3095,4415,4408.16,6.32,-9824,-2281,4611,4512,4351,4252,4091,4562,4302,679,1315,100,3260,5,1,678762552,29628,45.47,0.98,12,0.21,96.00,4445.00,6800,20240507,-35.81,3670,20241022,18.94,4600,-5.11,20250108,3965,10.09,20250102,6800,-35.81,20240507,3670,18.94,20241022,0.40,N,018880,100,678 억,,42901289,N,N,4670,N,00,N
+20250213,120327,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4380,-35,5,-0.79,5499426185,1246279,40.29,4425,4500,4340,5730,3095,4415,4412.68,6.32,-9824,2661,4611,4512,4351,4252,4091,4562,4302,679,1315,100,3260,5,1,678762552,29730,45.62,0.99,12,0.18,96.00,4445.00,6800,20240507,-35.59,3670,20241022,19.35,4600,-4.78,20250108,3965,10.47,20250102,6800,-35.59,20240507,3670,19.35,20241022,0.40,N,018880,100,678 억,,42901289,N,N,4670,N,00,N
+20250213,110326,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4430,15,2,0.34,4083860855,923143,29.85,4425,4500,4375,5730,3095,4415,4423.87,6.32,-9824,82367,4611,4512,4351,4252,4091,4562,4302,679,1315,100,3260,5,1,678762552,30069,46.15,1.00,12,0.14,96.00,4445.00,6800,20240507,-34.85,3670,20241022,20.71,4600,-3.70,20250108,3965,11.73,20250102,6800,-34.85,20240507,3670,20.71,20241022,0.40,N,018880,100,678 억,,42901289,N,N,4670,N,00,N
+20250213,100327,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4415,0,3,0.00,2938543855,662854,21.43,4425,4500,4390,5730,3095,4415,4433.18,6.32,-9824,49925,4611,4512,4351,4252,4091,4562,4302,679,1315,100,3260,5,1,678762552,29967,45.99,0.99,12,0.10,96.00,4445.00,6800,20240507,-35.07,3670,20241022,20.30,4600,-4.02,20250108,3965,11.35,20250102,6800,-35.07,20240507,3670,20.30,20241022,0.40,N,018880,100,678 억,,42901289,N,N,4670,N,00,N
+20250213,090325,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4435,20,2,0.45,471233520,106748,3.45,4425,4435,4390,5730,3095,4415,4414.45,6.32,-9824,-30730,4611,4512,4351,4252,4091,4562,4302,679,1315,100,3260,5,1,678762552,30103,46.20,1.00,12,0.02,96.00,4445.00,6800,20240507,-34.78,3670,20241022,20.84,4600,-3.59,20250108,3965,11.85,20250102,6800,-34.78,20240507,3670,20.84,20241022,0.40,N,018880,100,678 억,,42901289,N,N,4670,N,00,N
 20250212,160325,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4415,235,2,5.62,13370255980,3060401,232.70,4190,4450,4190,5430,2930,4180,4368.60,6.23,0,812699,4313,4246,4203,4136,4093,4225,4115,679,1250,100,3090,5,1,678762552,29967,45.99,0.99,12,0.45,96.00,4445.00,6800,20240507,-35.07,3670,20241022,20.30,4600,-4.02,20250108,3965,11.35,20250102,6800,-35.07,20240507,3670,20.30,20241022,0.40,N,018880,100,678 억,,42265440,N,N,4670,N,00,N
 20250212,150325,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4390,210,2,5.02,12391034310,2838157,215.80,4190,4450,4190,5430,2930,4180,4365.94,6.23,0,804638,4313,4246,4203,4136,4093,4225,4115,679,1250,100,3090,5,1,678762552,29798,45.73,0.99,12,0.42,96.00,4445.00,6800,20240507,-35.44,3670,20241022,19.62,4600,-4.57,20250108,3965,10.72,20250102,6800,-35.44,20240507,3670,19.62,20241022,0.40,N,018880,100,678 억,,42265440,N,N,986,N,00,N
 20250212,140325,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4405,225,2,5.38,11132048530,2551689,194.02,4190,4450,4190,5430,2930,4180,4362.70,6.23,0,819921,4313,4246,4203,4136,4093,4225,4115,679,1250,100,3090,5,1,678762552,29899,45.89,0.99,12,0.38,96.00,4445.00,6800,20240507,-35.22,3670,20241022,20.03,4600,-4.24,20250108,3965,11.10,20250102,6800,-35.22,20240507,3670,20.03,20241022,0.40,N,018880,100,678 억,,42265440,N,N,986,N,00,N
diff --git a/019010/price/prices-20250201.csv b/019010/price/prices-20250201.csv
index 9648e54d254b..ac2d00ccdf01 100644
--- a/019010/price/prices-20250201.csv
+++ b/019010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160327,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2020,0,3,0.00,25101630,12468,90.00,2020,2025,2005,2625,1415,2020,2013.28,0.08,0,454,2054,2037,2018,2001,1982,2027,1991,241,605,500,1450,5,1,48200000,974,7.09,0.30,12,0.03,285.00,6623.00,2505,20240823,-19.36,1900,20240805,6.32,2095,-3.58,20250123,1999,1.05,20250212,2505,-19.36,20240823,1900,6.32,20240805,0.13,N,019010,500,241 억,,40447,N,N,0,N,00,N
+20250213,150327,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2015,-5,5,-0.25,24059390,11952,86.28,2020,2025,2005,2625,1415,2020,2013.00,0.08,0,771,2054,2037,2018,2001,1982,2027,1991,241,605,500,1450,5,1,48200000,971,7.07,0.30,12,0.02,285.00,6623.00,2505,20240823,-19.56,1900,20240805,6.05,2095,-3.82,20250123,1999,0.80,20250212,2505,-19.56,20240823,1900,6.05,20240805,0.13,N,019010,500,241 억,,40447,N,N,0,N,00,N
+20250213,140327,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2015,-5,5,-0.25,23114590,11482,82.88,2020,2025,2005,2625,1415,2020,2013.12,0.08,0,768,2054,2037,2018,2001,1982,2027,1991,241,605,500,1450,5,1,48200000,971,7.07,0.30,12,0.02,285.00,6623.00,2505,20240823,-19.56,1900,20240805,6.05,2095,-3.82,20250123,1999,0.80,20250212,2505,-19.56,20240823,1900,6.05,20240805,0.13,N,019010,500,241 억,,40447,N,N,0,N,00,N
+20250213,130327,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2015,-5,5,-0.25,23106545,11478,82.86,2020,2025,2005,2625,1415,2020,2013.12,0.08,0,768,2054,2037,2018,2001,1982,2027,1991,241,605,500,1450,5,1,48200000,971,7.07,0.30,12,0.02,285.00,6623.00,2505,20240823,-19.56,1900,20240805,6.05,2095,-3.82,20250123,1999,0.80,20250212,2505,-19.56,20240823,1900,6.05,20240805,0.13,N,019010,500,241 억,,40447,N,N,0,N,00,N
+20250213,120327,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2020,0,3,0.00,22979600,11415,82.40,2020,2025,2005,2625,1415,2020,2013.11,0.08,0,769,2054,2037,2018,2001,1982,2027,1991,241,605,500,1450,5,1,48200000,974,7.09,0.30,12,0.02,285.00,6623.00,2505,20240823,-19.36,1900,20240805,6.32,2095,-3.58,20250123,1999,1.05,20250212,2505,-19.36,20240823,1900,6.32,20240805,0.13,N,019010,500,241 억,,40447,N,N,0,N,00,N
+20250213,110326,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2005,-15,5,-0.74,22735180,11294,81.53,2020,2025,2005,2625,1415,2020,2013.03,0.08,0,768,2054,2037,2018,2001,1982,2027,1991,241,605,500,1450,5,1,48200000,966,7.04,0.30,12,0.02,285.00,6623.00,2505,20240823,-19.96,1900,20240805,5.53,2095,-4.30,20250123,1999,0.30,20250212,2505,-19.96,20240823,1900,5.53,20240805,0.13,N,019010,500,241 억,,40447,N,N,0,N,00,N
+20250213,100327,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2010,-10,5,-0.50,8624545,4280,30.90,2020,2025,2010,2625,1415,2020,2015.08,0.08,0,492,2054,2037,2018,2001,1982,2027,1991,241,605,500,1450,5,1,48200000,969,7.05,0.30,12,0.01,285.00,6623.00,2505,20240823,-19.76,1900,20240805,5.79,2095,-4.06,20250123,1999,0.55,20250212,2505,-19.76,20240823,1900,5.79,20240805,0.13,N,019010,500,241 억,,40447,N,N,0,N,00,N
+20250213,090326,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2020,0,3,0.00,40400,20,0.14,2020,2020,2020,2625,1415,2020,2020.00,0.08,0,-3,2054,2037,2018,2001,1982,2027,1991,241,605,500,1450,5,1,48200000,974,7.09,0.30,12,0.00,285.00,6623.00,2505,20240823,-19.36,1900,20240805,6.32,2095,-3.58,20250123,1999,1.05,20250212,2505,-19.36,20240823,1900,6.32,20240805,0.13,N,019010,500,241 억,,40447,N,N,0,N,00,N
 20250212,160325,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2020,-15,5,-0.74,27903094,13853,60.55,2035,2035,1999,2645,1425,2035,2014.23,0.08,0,-154,2061,2047,2036,2022,2011,2042,2017,241,610,500,1460,5,1,48200000,974,7.09,0.30,12,0.03,285.00,6623.00,2505,20240823,-19.36,1900,20240805,6.32,2095,-3.58,20250123,1999,1.05,20250212,2505,-19.36,20240823,1900,6.32,20240805,0.13,N,019010,500,241 억,,40531,N,N,0,N,00,N
 20250212,150325,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2020,-15,5,-0.74,19800874,9842,43.02,2035,2035,1999,2645,1425,2035,2011.88,0.08,0,-50,2061,2047,2036,2022,2011,2042,2017,241,610,500,1460,5,1,48200000,974,7.09,0.30,12,0.02,285.00,6623.00,2505,20240823,-19.36,1900,20240805,6.32,2095,-3.58,20250123,1999,1.05,20250212,2505,-19.36,20240823,1900,6.32,20240805,0.13,N,019010,500,241 억,,40531,N,N,0,N,00,N
 20250212,140325,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2015,-20,5,-0.98,17499739,8700,38.03,2035,2035,1999,2645,1425,2035,2011.46,0.08,0,-50,2061,2047,2036,2022,2011,2042,2017,241,610,500,1460,5,1,48200000,971,7.07,0.30,12,0.02,285.00,6623.00,2505,20240823,-19.56,1900,20240805,6.05,2095,-3.82,20250123,1999,0.80,20250212,2505,-19.56,20240823,1900,6.05,20240805,0.13,N,019010,500,241 억,,40531,N,N,0,N,00,N
diff --git a/019170/price/prices-20250201.csv b/019170/price/prices-20250201.csv
index 4441ec42c5fe..2a478693813d 100644
--- a/019170/price/prices-20250201.csv
+++ b/019170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160327,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10180,50,2,0.49,939457780,92210,77.78,10180,10280,10100,13160,7100,10130,10188.24,7.93,0,5604,10450,10290,10170,10010,9890,10230,9950,265,3030,500,7290,10,1,52984990,5394,-9.80,2.02,12,0.17,-1039.00,5043.00,19850,20240325,-48.72,9720,20241210,4.73,11990,-15.10,20250106,10020,1.60,20250203,19850,-48.72,20240325,9720,4.73,20241210,0.09,N,019170,500,264 억,,4199778,N,N,70,N,00,N
+20250213,150327,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10170,40,2,0.39,899800790,88309,74.49,10180,10280,10100,13160,7100,10130,10189.23,7.93,0,6641,10450,10290,10170,10010,9890,10230,9950,265,3030,500,7290,10,1,52984990,5389,-9.79,2.02,12,0.17,-1039.00,5043.00,19850,20240325,-48.77,9720,20241210,4.63,11990,-15.18,20250106,10020,1.50,20250203,19850,-48.77,20240325,9720,4.63,20241210,0.09,N,019170,500,264 억,,4199778,N,N,201,N,00,N
+20250213,140327,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10150,20,2,0.20,832080180,81644,68.87,10180,10280,10100,13160,7100,10130,10191.57,7.93,0,6704,10450,10290,10170,10010,9890,10230,9950,265,3030,500,7290,10,1,52984990,5378,-9.77,2.01,12,0.15,-1039.00,5043.00,19850,20240325,-48.87,9720,20241210,4.42,11990,-15.35,20250106,10020,1.30,20250203,19850,-48.87,20240325,9720,4.42,20241210,0.09,N,019170,500,264 억,,4199778,N,N,201,N,00,N
+20250213,130328,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10160,30,2,0.30,738174690,72395,61.07,10180,10280,10100,13160,7100,10130,10196.49,7.93,0,5884,10450,10290,10170,10010,9890,10230,9950,265,3030,500,7290,10,1,52984990,5383,-9.78,2.01,12,0.14,-1039.00,5043.00,19850,20240325,-48.82,9720,20241210,4.53,11990,-15.26,20250106,10020,1.40,20250203,19850,-48.82,20240325,9720,4.53,20241210,0.09,N,019170,500,264 억,,4199778,N,N,201,N,00,N
+20250213,120328,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10270,140,2,1.38,586280040,57546,48.54,10180,10280,10100,13160,7100,10130,10188.02,7.93,0,4912,10450,10290,10170,10010,9890,10230,9950,265,3030,500,7290,10,1,52984990,5442,-9.88,2.04,12,0.11,-1039.00,5043.00,19850,20240325,-48.26,9720,20241210,5.66,11990,-14.35,20250106,10020,2.50,20250203,19850,-48.26,20240325,9720,5.66,20241210,0.09,N,019170,500,264 억,,4199778,N,N,201,N,00,N
+20250213,110326,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10180,50,2,0.49,381869920,37575,31.70,10180,10220,10100,13160,7100,10130,10162.87,7.93,0,-2895,10450,10290,10170,10010,9890,10230,9950,265,3030,500,7290,10,1,52984990,5394,-9.80,2.02,12,0.07,-1039.00,5043.00,19850,20240325,-48.72,9720,20241210,4.73,11990,-15.10,20250106,10020,1.60,20250203,19850,-48.72,20240325,9720,4.73,20241210,0.09,N,019170,500,264 억,,4199778,N,N,201,N,00,N
+20250213,100327,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10170,40,2,0.39,244973760,24123,20.35,10180,10220,10100,13160,7100,10130,10155.19,7.93,0,-2273,10450,10290,10170,10010,9890,10230,9950,265,3030,500,7290,10,1,52984990,5389,-9.79,2.02,12,0.05,-1039.00,5043.00,19850,20240325,-48.77,9720,20241210,4.63,11990,-15.18,20250106,10020,1.50,20250203,19850,-48.77,20240325,9720,4.63,20241210,0.09,N,019170,500,264 억,,4199778,N,N,201,N,00,N
+20250213,090326,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10200,70,2,0.69,57276030,5626,4.75,10180,10200,10170,13160,7100,10130,10180.60,7.93,0,2764,10450,10290,10170,10010,9890,10230,9950,265,3030,500,7290,10,1,52984990,5404,-9.82,2.02,12,0.01,-1039.00,5043.00,19850,20240325,-48.61,9720,20241210,4.94,11990,-14.93,20250106,10020,1.80,20250203,19850,-48.61,20240325,9720,4.94,20241210,0.09,N,019170,500,264 억,,4199778,N,N,201,N,00,N
 20250212,160325,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10130,0,3,0.00,1203995870,118414,150.74,10150,10330,10050,13160,7100,10130,10167.70,7.88,0,-8404,10296,10212,10166,10082,10036,10190,10060,265,3030,500,7290,10,1,52984990,5367,-9.75,2.01,12,0.22,-1039.00,5043.00,19850,20240325,-48.97,9720,20241210,4.22,11990,-15.51,20250106,10020,1.10,20250203,19850,-48.97,20240325,9720,4.22,20241210,0.09,N,019170,500,264 억,,4172729,N,N,201,N,00,N
 20250212,150325,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10110,-20,5,-0.20,1139380850,112034,142.61,10150,10330,10050,13160,7100,10130,10169.96,7.88,0,-5208,10296,10212,10166,10082,10036,10190,10060,265,3030,500,7290,10,1,52984990,5357,-9.73,2.00,12,0.21,-1039.00,5043.00,19850,20240325,-49.07,9720,20241210,4.01,11990,-15.68,20250106,10020,0.90,20250203,19850,-49.07,20240325,9720,4.01,20241210,0.09,N,019170,500,264 억,,4172729,N,N,599,N,00,N
 20250212,140326,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10160,30,2,0.30,892773210,87695,111.63,10150,10330,10050,13160,7100,10130,10180.43,7.88,0,-10216,10296,10212,10166,10082,10036,10190,10060,265,3030,500,7290,10,1,52984990,5383,-9.78,2.01,12,0.17,-1039.00,5043.00,19850,20240325,-48.82,9720,20241210,4.53,11990,-15.26,20250106,10020,1.40,20250203,19850,-48.82,20240325,9720,4.53,20241210,0.09,N,019170,500,264 억,,4172729,N,N,599,N,00,N
diff --git a/019180/price/prices-20250201.csv b/019180/price/prices-20250201.csv
index 15a52160c008..28d430cbc254 100644
--- a/019180/price/prices-20250201.csv
+++ b/019180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3120,110,2,3.65,382635170,124466,102.36,3025,3130,3010,3910,2110,3010,3073.65,2.58,0,8012,3113,3061,3028,2976,2943,3045,2960,90,900,500,2220,5,1,18000000,562,1.98,0.50,12,0.69,1579.00,6196.00,4230,20240228,-26.24,2730,20241209,14.29,3465,-9.96,20250123,2995,4.17,20250212,4230,-26.24,20240228,2730,14.29,20241209,1.69,N,019180,500,90 억,,465132,N,N,18,N,00,N
+20250213,150328,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3085,75,2,2.49,263484230,85946,70.68,3025,3100,3010,3910,2110,3010,3065.70,2.58,0,8725,3113,3061,3028,2976,2943,3045,2960,90,900,500,2220,5,1,18000000,555,1.95,0.50,12,0.48,1579.00,6196.00,4230,20240228,-27.07,2730,20241209,13.00,3465,-10.97,20250123,2995,3.01,20250212,4230,-27.07,20240228,2730,13.00,20241209,1.69,N,019180,500,90 억,,465132,N,N,71,N,00,N
+20250213,140327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3075,65,2,2.16,216702515,70799,58.23,3025,3100,3010,3910,2110,3010,3060.81,2.58,0,8618,3113,3061,3028,2976,2943,3045,2960,90,900,500,2220,5,1,18000000,554,1.95,0.50,12,0.39,1579.00,6196.00,4230,20240228,-27.30,2730,20241209,12.64,3465,-11.26,20250123,2995,2.67,20250212,4230,-27.30,20240228,2730,12.64,20241209,1.69,N,019180,500,90 억,,465132,N,N,71,N,00,N
+20250213,130328,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3060,50,2,1.66,204096745,66700,54.85,3025,3100,3010,3910,2110,3010,3059.92,2.58,0,9118,3113,3061,3028,2976,2943,3045,2960,90,900,500,2220,5,1,18000000,551,1.94,0.49,12,0.37,1579.00,6196.00,4230,20240228,-27.66,2730,20241209,12.09,3465,-11.69,20250123,2995,2.17,20250212,4230,-27.66,20240228,2730,12.09,20241209,1.69,N,019180,500,90 억,,465132,N,N,71,N,00,N
+20250213,120328,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3080,70,2,2.33,194355635,63523,52.24,3025,3100,3010,3910,2110,3010,3059.61,2.58,0,9116,3113,3061,3028,2976,2943,3045,2960,90,900,500,2220,5,1,18000000,554,1.95,0.50,12,0.35,1579.00,6196.00,4230,20240228,-27.19,2730,20241209,12.82,3465,-11.11,20250123,2995,2.84,20250212,4230,-27.19,20240228,2730,12.82,20241209,1.69,N,019180,500,90 억,,465132,N,N,71,N,00,N
+20250213,110326,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3050,40,2,1.33,65615490,21636,17.79,3025,3050,3010,3910,2110,3010,3032.70,2.58,0,3788,3113,3061,3028,2976,2943,3045,2960,90,900,500,2220,5,1,18000000,549,1.93,0.49,12,0.12,1579.00,6196.00,4230,20240228,-27.90,2730,20241209,11.72,3465,-11.98,20250123,2995,1.84,20250212,4230,-27.90,20240228,2730,11.72,20241209,1.69,N,019180,500,90 억,,465132,N,N,71,N,00,N
+20250213,100327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3025,15,2,0.50,18361680,6086,5.01,3025,3030,3010,3910,2110,3010,3017.04,2.58,0,-121,3113,3061,3028,2976,2943,3045,2960,90,900,500,2220,5,1,18000000,545,1.92,0.49,12,0.03,1579.00,6196.00,4230,20240228,-28.49,2730,20241209,10.81,3465,-12.70,20250123,2995,1.00,20250212,4230,-28.49,20240228,2730,10.81,20241209,1.69,N,019180,500,90 억,,465132,N,N,71,N,00,N
+20250213,090326,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3025,15,2,0.50,862125,285,0.23,3025,3025,3025,3910,2110,3010,3025.00,2.58,0,-42,3113,3061,3028,2976,2943,3045,2960,90,900,500,2220,5,1,18000000,545,1.92,0.49,12,0.00,1579.00,6196.00,4230,20240228,-28.49,2730,20241209,10.81,3465,-12.70,20250123,2995,1.00,20250212,4230,-28.49,20240228,2730,10.81,20241209,1.69,N,019180,500,90 억,,465132,N,N,71,N,00,N
 20250212,160326,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3010,-50,5,-1.63,364692365,121142,176.43,3080,3080,2995,3975,2145,3060,3010.45,2.59,0,-4922,3120,3090,3055,3025,2990,3092,3027,90,915,500,2260,5,1,18000000,542,1.91,0.49,12,0.67,1579.00,6196.00,4230,20240228,-28.84,2730,20241209,10.26,3465,-13.13,20250123,2995,0.50,20250212,4230,-28.84,20240228,2730,10.26,20241209,1.70,N,019180,500,90 억,,467069,N,N,71,N,00,N
 20250212,150325,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3005,-55,5,-1.80,306028480,101648,148.04,3080,3080,2995,3975,2145,3060,3010.66,2.59,0,116,3120,3090,3055,3025,2990,3092,3027,90,915,500,2260,5,1,18000000,541,1.90,0.48,12,0.56,1579.00,6196.00,4230,20240228,-28.96,2730,20241209,10.07,3465,-13.28,20250123,2995,0.33,20250212,4230,-28.96,20240228,2730,10.07,20241209,1.70,N,019180,500,90 억,,467069,N,N,0,N,00,N
 20250212,140326,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,-60,5,-1.96,286931195,95293,138.79,3080,3080,2995,3975,2145,3060,3011.04,2.59,0,3350,3120,3090,3055,3025,2990,3092,3027,90,915,500,2260,5,1,18000000,540,1.90,0.48,12,0.53,1579.00,6196.00,4230,20240228,-29.08,2730,20241209,9.89,3465,-13.42,20250123,2995,0.17,20250212,4230,-29.08,20240228,2730,9.89,20241209,1.70,N,019180,500,90 억,,467069,N,N,0,N,00,N
diff --git a/019210/price/prices-20250201.csv b/019210/price/prices-20250201.csv
index e0d907fc8b47..300b248d9fb7 100644
--- a/019210/price/prices-20250201.csv
+++ b/019210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160328,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5340,40,2,0.75,141664520,26715,104.03,5300,5380,5250,6890,3710,5300,5302.81,18.34,0,4626,5446,5372,5326,5252,5206,5350,5230,168,1590,500,3920,10,1,33573819,1793,7.80,0.52,12,0.08,685.00,10244.00,6740,20240201,-20.77,4820,20241210,10.79,5550,-3.78,20250206,4955,7.77,20250203,6740,-20.77,20240214,4820,10.79,20241210,1.04,N,019210,500,167 억,,6156716,N,N,122,N,00,N
+20250213,150328,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5310,10,2,0.19,138004890,26028,101.36,5300,5380,5250,6890,3710,5300,5302.17,18.34,0,4448,5446,5372,5326,5252,5206,5350,5230,168,1590,500,3920,10,1,33573819,1783,7.75,0.52,12,0.08,685.00,10244.00,6740,20240201,-21.22,4820,20241210,10.17,5550,-4.32,20250206,4955,7.16,20250203,6740,-21.22,20240214,4820,10.17,20241210,1.04,N,019210,500,167 억,,6156716,N,N,0,N,00,N
+20250213,140327,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5320,20,2,0.38,129200170,24370,94.90,5300,5380,5250,6890,3710,5300,5301.61,18.34,0,4292,5446,5372,5326,5252,5206,5350,5230,168,1590,500,3920,10,1,33573819,1786,7.77,0.52,12,0.07,685.00,10244.00,6740,20240201,-21.07,4820,20241210,10.37,5550,-4.14,20250206,4955,7.37,20250203,6740,-21.07,20240214,4820,10.37,20241210,1.04,N,019210,500,167 억,,6156716,N,N,0,N,00,N
+20250213,130328,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5310,10,2,0.19,119582240,22559,87.85,5300,5380,5250,6890,3710,5300,5300.87,18.34,0,4123,5446,5372,5326,5252,5206,5350,5230,168,1590,500,3920,10,1,33573819,1783,7.75,0.52,12,0.07,685.00,10244.00,6740,20240201,-21.22,4820,20241210,10.17,5550,-4.32,20250206,4955,7.16,20250203,6740,-21.22,20240214,4820,10.17,20241210,1.04,N,019210,500,167 억,,6156716,N,N,0,N,00,N
+20250213,120328,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5320,20,2,0.38,101729670,19196,74.75,5300,5380,5250,6890,3710,5300,5299.52,18.34,0,3290,5446,5372,5326,5252,5206,5350,5230,168,1590,500,3920,10,1,33573819,1786,7.77,0.52,12,0.06,685.00,10244.00,6740,20240201,-21.07,4820,20241210,10.37,5550,-4.14,20250206,4955,7.37,20250203,6740,-21.07,20240214,4820,10.37,20241210,1.04,N,019210,500,167 억,,6156716,N,N,0,N,00,N
+20250213,110327,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5330,30,2,0.57,96933370,18293,71.24,5300,5380,5250,6890,3710,5300,5298.93,18.34,0,3501,5446,5372,5326,5252,5206,5350,5230,168,1590,500,3920,10,1,33573819,1789,7.78,0.52,12,0.05,685.00,10244.00,6740,20240201,-20.92,4820,20241210,10.58,5550,-3.96,20250206,4955,7.57,20250203,6740,-20.92,20240214,4820,10.58,20241210,1.04,N,019210,500,167 억,,6156716,N,N,0,N,00,N
+20250213,100328,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5330,30,2,0.57,25183340,4731,18.42,5300,5380,5300,6890,3710,5300,5323.05,18.34,0,259,5446,5372,5326,5252,5206,5350,5230,168,1590,500,3920,10,1,33573819,1789,7.78,0.52,12,0.01,685.00,10244.00,6740,20240201,-20.92,4820,20241210,10.58,5550,-3.96,20250206,4955,7.57,20250203,6740,-20.92,20240214,4820,10.58,20241210,1.04,N,019210,500,167 억,,6156716,N,N,0,N,00,N
+20250213,090327,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5320,20,2,0.38,90130,17,0.07,5300,5320,5300,6890,3710,5300,5301.76,18.34,0,-1,5446,5372,5326,5252,5206,5350,5230,168,1590,500,3920,10,1,33573819,1786,7.77,0.52,12,0.00,685.00,10244.00,6740,20240201,-21.07,4820,20241210,10.37,5550,-4.14,20250206,4955,7.37,20250203,6740,-21.07,20240214,4820,10.37,20241210,1.04,N,019210,500,167 억,,6156716,N,N,0,N,00,N
 20250212,160326,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5300,-60,5,-1.12,136915120,25673,52.70,5370,5400,5280,6960,3760,5360,5333.04,18.33,0,58,5573,5466,5393,5286,5213,5430,5250,168,1600,500,3960,10,1,33573819,1779,7.74,0.52,12,0.08,685.00,10244.00,6750,20240130,-21.48,4820,20241210,9.96,5550,-4.50,20250206,4955,6.96,20250203,6740,-21.36,20240214,4820,9.96,20241210,1.03,N,019210,500,167 억,,6155058,N,N,13,N,00,N
 20250212,150326,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5300,-60,5,-1.12,128503790,24086,49.44,5370,5400,5280,6960,3760,5360,5335.21,18.33,0,622,5573,5466,5393,5286,5213,5430,5250,168,1600,500,3960,10,1,33573819,1779,7.74,0.52,12,0.07,685.00,10244.00,6750,20240130,-21.48,4820,20241210,9.96,5550,-4.50,20250206,4955,6.96,20250203,6740,-21.36,20240214,4820,9.96,20241210,1.03,N,019210,500,167 억,,6155058,N,N,13,N,00,N
 20250212,140326,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5300,-60,5,-1.12,95546090,17859,36.66,5370,5400,5280,6960,3760,5360,5350.02,18.33,0,-3108,5573,5466,5393,5286,5213,5430,5250,168,1600,500,3960,10,1,33573819,1779,7.74,0.52,12,0.05,685.00,10244.00,6750,20240130,-21.48,4820,20241210,9.96,5550,-4.50,20250206,4955,6.96,20250203,6740,-21.36,20240214,4820,9.96,20241210,1.03,N,019210,500,167 억,,6155058,N,N,13,N,00,N
diff --git a/019440/price/prices-20250201.csv b/019440/price/prices-20250201.csv
index cc4e364f9fb7..e6eec49908dd 100644
--- a/019440/price/prices-20250201.csv
+++ b/019440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160328,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12920,100,2,0.78,100914690,7839,153.71,12820,12950,12820,16660,8980,12820,12873.41,0.20,0,9,13006,12912,12866,12772,12726,12890,12750,429,3840,5000,9480,10,1,8570000,1107,-40.76,0.34,12,0.09,-317.00,38517.00,14500,20240625,-10.90,12660,20250203,2.05,13400,-3.58,20250103,12660,2.05,20250203,14500,-10.90,20240625,12660,2.05,20250203,0.17,N,019440,5000,428 억,,17416,N,N,9,N,00,N
+20250213,150328,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12920,100,2,0.78,97181250,7550,148.04,12820,12950,12820,16660,8980,12820,12871.69,0.20,0,24,13006,12912,12866,12772,12726,12890,12750,429,3840,5000,9480,10,1,8570000,1107,-40.76,0.34,12,0.09,-317.00,38517.00,14500,20240625,-10.90,12660,20250203,2.05,13400,-3.58,20250103,12660,2.05,20250203,14500,-10.90,20240625,12660,2.05,20250203,0.17,N,019440,5000,428 억,,17416,N,N,27,N,00,N
+20250213,140328,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12900,80,2,0.62,89584400,6962,136.51,12820,12950,12820,16660,8980,12820,12867.62,0.20,0,28,13006,12912,12866,12772,12726,12890,12750,429,3840,5000,9480,10,1,8570000,1106,-40.69,0.33,12,0.08,-317.00,38517.00,14500,20240625,-11.03,12660,20250203,1.90,13400,-3.73,20250103,12660,1.90,20250203,14500,-11.03,20240625,12660,1.90,20250203,0.17,N,019440,5000,428 억,,17416,N,N,27,N,00,N
+20250213,130328,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12940,120,2,0.94,73499050,5717,112.10,12820,12940,12820,16660,8980,12820,12856.23,0.20,0,29,13006,12912,12866,12772,12726,12890,12750,429,3840,5000,9480,10,1,8570000,1109,-40.82,0.34,12,0.07,-317.00,38517.00,14500,20240625,-10.76,12660,20250203,2.21,13400,-3.43,20250103,12660,2.21,20250203,14500,-10.76,20240625,12660,2.21,20250203,0.17,N,019440,5000,428 억,,17416,N,N,27,N,00,N
+20250213,120329,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12890,70,2,0.55,62763250,4885,95.78,12820,12900,12820,16660,8980,12820,12848.16,0.20,0,20,13006,12912,12866,12772,12726,12890,12750,429,3840,5000,9480,10,1,8570000,1105,-40.66,0.33,12,0.06,-317.00,38517.00,14500,20240625,-11.10,12660,20250203,1.82,13400,-3.81,20250103,12660,1.82,20250203,14500,-11.10,20240625,12660,1.82,20250203,0.17,N,019440,5000,428 억,,17416,N,N,27,N,00,N
+20250213,110327,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12870,50,2,0.39,45321600,3529,69.20,12820,12900,12820,16660,8980,12820,12842.62,0.20,0,20,13006,12912,12866,12772,12726,12890,12750,429,3840,5000,9480,10,1,8570000,1103,-40.60,0.33,12,0.04,-317.00,38517.00,14500,20240625,-11.24,12660,20250203,1.66,13400,-3.96,20250103,12660,1.66,20250203,14500,-11.24,20240625,12660,1.66,20250203,0.17,N,019440,5000,428 억,,17416,N,N,27,N,00,N
+20250213,100328,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12840,20,2,0.16,31736470,2471,48.45,12820,12900,12820,16660,8980,12820,12843.57,0.20,0,20,13006,12912,12866,12772,12726,12890,12750,429,3840,5000,9480,10,1,8570000,1100,-40.50,0.33,12,0.03,-317.00,38517.00,14500,20240625,-11.45,12660,20250203,1.42,13400,-4.18,20250103,12660,1.42,20250203,14500,-11.45,20240625,12660,1.42,20250203,0.17,N,019440,5000,428 억,,17416,N,N,27,N,00,N
+20250213,090327,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12820,0,3,0.00,7653540,597,11.71,12820,12820,12820,16660,8980,12820,12820.00,0.20,0,-16,13006,12912,12866,12772,12726,12890,12750,429,3840,5000,9480,10,1,8570000,1099,-40.44,0.33,12,0.01,-317.00,38517.00,14500,20240625,-11.59,12660,20250203,1.26,13400,-4.33,20250103,12660,1.26,20250203,14500,-11.59,20240625,12660,1.26,20250203,0.17,N,019440,5000,428 억,,17416,N,N,27,N,00,N
 20250212,160326,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12820,-100,5,-0.77,61935270,4804,77.06,12920,12960,12820,16790,9050,12920,12892.43,0.20,0,83,13033,12976,12863,12806,12693,13005,12835,429,3870,5000,9560,10,1,8570000,1099,-40.44,0.33,12,0.06,-317.00,38517.00,14500,20240625,-11.59,12660,20250203,1.26,13400,-4.33,20250103,12660,1.26,20250203,14500,-11.59,20240625,12660,1.26,20250203,0.20,N,019440,5000,428 억,,17481,N,N,27,N,00,N
 20250212,150326,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12820,-100,5,-0.77,58922570,4569,73.29,12920,12960,12820,16790,9050,12920,12896.15,0.20,0,83,13033,12976,12863,12806,12693,13005,12835,429,3870,5000,9560,10,1,8570000,1099,-40.44,0.33,12,0.05,-317.00,38517.00,14500,20240625,-11.59,12660,20250203,1.26,13400,-4.33,20250103,12660,1.26,20250203,14500,-11.59,20240625,12660,1.26,20250203,0.20,N,019440,5000,428 억,,17481,N,N,0,N,00,N
 20250212,140327,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12840,-80,5,-0.62,56857210,4408,70.71,12920,12960,12830,16790,9050,12920,12898.63,0.20,0,85,13033,12976,12863,12806,12693,13005,12835,429,3870,5000,9560,10,1,8570000,1100,-40.50,0.33,12,0.05,-317.00,38517.00,14500,20240625,-11.45,12660,20250203,1.42,13400,-4.18,20250103,12660,1.42,20250203,14500,-11.45,20240625,12660,1.42,20250203,0.20,N,019440,5000,428 억,,17481,N,N,0,N,00,N
diff --git a/019490/price/prices-20250201.csv b/019490/price/prices-20250201.csv
index c837c994acf9..b86ffcbffa3e 100644
--- a/019490/price/prices-20250201.csv
+++ b/019490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160328,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,829,8,2,0.97,2182680495,2593882,50.52,840,884,810,1067,575,821,841.48,1.33,0,-87908,925,873,838,786,751,855,768,346,246,500,490,1,1,69232270,574,-2.13,3.15,12,3.75,-389.00,263.00,5640,20240923,-85.30,751,20250207,10.39,3585,-76.88,20250114,751,10.39,20250207,5640,-85.30,20240923,751,10.39,20250207,0.01,N,019490,500,346 억,,921288,N,N,0,N,00,N
+20250213,150328,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,831,10,2,1.22,2075189189,2464059,48.00,840,884,810,1067,575,821,842.18,1.33,0,-82592,925,873,838,786,751,855,768,346,246,500,490,1,1,69232270,575,-2.14,3.16,12,3.56,-389.00,263.00,5640,20240923,-85.27,751,20250207,10.65,3585,-76.82,20250114,751,10.65,20250207,5640,-85.27,20240923,751,10.65,20250207,0.01,N,019490,500,346 억,,921288,N,N,0,N,00,N
+20250213,140328,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,832,11,2,1.34,1947725223,2310796,45.01,840,884,810,1067,575,821,842.88,1.33,0,-64335,925,873,838,786,751,855,768,346,246,500,490,1,1,69232270,576,-2.14,3.16,12,3.34,-389.00,263.00,5640,20240923,-85.25,751,20250207,10.79,3585,-76.79,20250114,751,10.79,20250207,5640,-85.25,20240923,751,10.79,20250207,0.01,N,019490,500,346 억,,921288,N,N,0,N,00,N
+20250213,130329,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,834,13,2,1.58,1792803820,2124482,41.38,840,884,810,1067,575,821,843.88,1.33,0,-48430,925,873,838,786,751,855,768,346,246,500,490,1,1,69232270,577,-2.14,3.17,12,3.07,-389.00,263.00,5640,20240923,-85.21,751,20250207,11.05,3585,-76.74,20250114,751,11.05,20250207,5640,-85.21,20240923,751,11.05,20250207,0.01,N,019490,500,346 억,,921288,N,N,0,N,00,N
+20250213,120329,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,837,16,2,1.95,1663459528,1969373,38.36,840,884,810,1067,575,821,844.66,1.33,0,-22926,925,873,838,786,751,855,768,346,246,500,490,1,1,69232270,579,-2.15,3.18,12,2.84,-389.00,263.00,5640,20240923,-85.16,751,20250207,11.45,3585,-76.65,20250114,751,11.45,20250207,5640,-85.16,20240923,751,11.45,20250207,0.01,N,019490,500,346 억,,921288,N,N,0,N,00,N
+20250213,110327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,835,14,2,1.71,1550367761,1833719,35.72,840,884,810,1067,575,821,845.48,1.33,0,-24235,925,873,838,786,751,855,768,346,246,500,490,1,1,69232270,578,-2.15,3.17,12,2.65,-389.00,263.00,5640,20240923,-85.20,751,20250207,11.19,3585,-76.71,20250114,751,11.19,20250207,5640,-85.20,20240923,751,11.19,20250207,0.01,N,019490,500,346 억,,921288,N,N,0,N,00,N
+20250213,100328,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,831,10,2,1.22,1365730022,1610739,31.37,840,884,810,1067,575,821,847.89,1.33,0,-416,925,873,838,786,751,855,768,346,246,500,490,1,1,69232270,575,-2.14,3.16,12,2.33,-389.00,263.00,5640,20240923,-85.27,751,20250207,10.65,3585,-76.82,20250114,751,10.65,20250207,5640,-85.27,20240923,751,10.65,20250207,0.01,N,019490,500,346 억,,921288,N,N,0,N,00,N
+20250213,090327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,820,-1,5,-0.12,128888829,155322,3.03,840,840,810,1067,575,821,829.82,1.33,0,-27016,925,873,838,786,751,855,768,346,246,500,490,1,1,69232270,568,-2.11,3.12,12,0.22,-389.00,263.00,5640,20240923,-85.46,751,20250207,9.19,3585,-77.13,20250114,751,9.19,20250207,5640,-85.46,20240923,751,9.19,20250207,0.01,N,019490,500,346 억,,921288,N,N,0,N,00,N
 20250212,160327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,821,-49,5,-5.63,4249030068,5087892,25.05,870,890,803,1131,609,870,835.15,1.37,0,-28941,1170,1020,942,792,714,981,753,346,261,500,520,1,1,69232270,568,-2.11,3.12,12,7.35,-389.00,263.00,5640,20240923,-85.44,751,20250207,9.32,3585,-77.10,20250114,751,9.32,20250207,5640,-85.44,20240923,751,9.32,20250207,0.01,N,019490,500,346 억,,947183,N,N,0,N,00,N
 20250212,150326,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,823,-47,5,-5.40,4118052234,4928397,24.27,870,890,803,1131,609,870,835.57,1.37,0,-27107,1170,1020,942,792,714,981,753,346,261,500,520,1,1,69232270,570,-2.12,3.13,12,7.12,-389.00,263.00,5640,20240923,-85.41,751,20250207,9.59,3585,-77.04,20250114,751,9.59,20250207,5640,-85.41,20240923,751,9.59,20250207,0.01,N,019490,500,346 억,,947183,N,N,0,N,00,N
 20250212,140327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,818,-52,5,-5.98,3907263900,4672028,23.01,870,890,803,1131,609,870,836.30,1.37,0,-24264,1170,1020,942,792,714,981,753,346,261,500,520,1,1,69232270,566,-2.10,3.11,12,6.75,-389.00,263.00,5640,20240923,-85.50,751,20250207,8.92,3585,-77.18,20250114,751,8.92,20250207,5640,-85.50,20240923,751,8.92,20250207,0.01,N,019490,500,346 억,,947183,N,N,0,N,00,N
diff --git a/019540/price/prices-20250201.csv b/019540/price/prices-20250201.csv
index b29a9bae5345..289107372219 100644
--- a/019540/price/prices-20250201.csv
+++ b/019540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160329,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4110,10,2,0.24,131880255,32484,173.01,4180,4180,4000,5330,2870,4100,4059.85,1.69,0,1134,4246,4172,4136,4062,4026,4155,4045,68,1230,500,2950,5,1,13513500,555,1.72,0.44,12,0.24,2390.00,9263.00,6110,20240308,-32.73,3410,20241209,20.53,4250,-3.29,20250211,3500,17.43,20250102,6110,-32.73,20240308,3410,20.53,20241209,0.40,N,019540,500,67 억,,228385,N,N,0,N,00,N
+20250213,150329,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4025,-75,5,-1.83,122624160,30201,160.85,4180,4180,4000,5330,2870,4100,4060.27,1.69,0,1126,4246,4172,4136,4062,4026,4155,4045,68,1230,500,2950,5,1,13513500,544,1.68,0.43,12,0.22,2390.00,9263.00,6110,20240308,-34.12,3410,20241209,18.04,4250,-5.29,20250211,3500,15.00,20250102,6110,-34.12,20240308,3410,18.04,20241209,0.40,N,019540,500,67 억,,228385,N,N,0,N,00,N
+20250213,140328,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4040,-60,5,-1.46,116747420,28750,153.12,4180,4180,4000,5330,2870,4100,4060.78,1.69,0,1013,4246,4172,4136,4062,4026,4155,4045,68,1230,500,2950,5,1,13513500,546,1.69,0.44,12,0.21,2390.00,9263.00,6110,20240308,-33.88,3410,20241209,18.48,4250,-4.94,20250211,3500,15.43,20250102,6110,-33.88,20240308,3410,18.48,20241209,0.40,N,019540,500,67 억,,228385,N,N,0,N,00,N
+20250213,130329,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4070,-30,5,-0.73,103443960,25469,135.65,4180,4180,4000,5330,2870,4100,4061.56,1.69,0,796,4246,4172,4136,4062,4026,4155,4045,68,1230,500,2950,5,1,13513500,550,1.70,0.44,12,0.19,2390.00,9263.00,6110,20240308,-33.39,3410,20241209,19.35,4250,-4.24,20250211,3500,16.29,20250102,6110,-33.39,20240308,3410,19.35,20241209,0.40,N,019540,500,67 억,,228385,N,N,0,N,00,N
+20250213,120329,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4115,15,2,0.37,81462560,20080,106.95,4180,4180,4000,5330,2870,4100,4056.90,1.69,0,527,4246,4172,4136,4062,4026,4155,4045,68,1230,500,2950,5,1,13513500,556,1.72,0.44,12,0.15,2390.00,9263.00,6110,20240308,-32.65,3410,20241209,20.67,4250,-3.18,20250211,3500,17.57,20250102,6110,-32.65,20240308,3410,20.67,20241209,0.40,N,019540,500,67 억,,228385,N,N,0,N,00,N
+20250213,110327,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4070,-30,5,-0.73,72490740,17888,95.27,4180,4180,4000,5330,2870,4100,4052.48,1.69,0,336,4246,4172,4136,4062,4026,4155,4045,68,1230,500,2950,5,1,13513500,550,1.70,0.44,12,0.13,2390.00,9263.00,6110,20240308,-33.39,3410,20241209,19.35,4250,-4.24,20250211,3500,16.29,20250102,6110,-33.39,20240308,3410,19.35,20241209,0.40,N,019540,500,67 억,,228385,N,N,0,N,00,N
+20250213,100329,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4045,-55,5,-1.34,63445955,15659,83.40,4180,4180,4000,5330,2870,4100,4051.72,1.69,0,243,4246,4172,4136,4062,4026,4155,4045,68,1230,500,2950,5,1,13513500,547,1.69,0.44,12,0.12,2390.00,9263.00,6110,20240308,-33.80,3410,20241209,18.62,4250,-4.82,20250211,3500,15.57,20250102,6110,-33.80,20240308,3410,18.62,20241209,0.40,N,019540,500,67 억,,228385,N,N,0,N,00,N
+20250213,090327,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4175,75,2,1.83,4595175,1101,5.86,4180,4180,4170,5330,2870,4100,4173.64,1.69,0,-443,4246,4172,4136,4062,4026,4155,4045,68,1230,500,2950,5,1,13513500,564,1.75,0.45,12,0.01,2390.00,9263.00,6110,20240308,-31.67,3410,20241209,22.43,4250,-1.76,20250211,3500,19.29,20250102,6110,-31.67,20240308,3410,22.43,20241209,0.40,N,019540,500,67 억,,228385,N,N,0,N,00,N
 20250212,160327,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4100,-75,5,-1.80,77774290,18775,39.95,4165,4210,4100,5420,2925,4175,4142.18,1.70,0,-1168,4331,4252,4171,4092,4011,4292,4132,68,1245,500,3000,5,1,13513500,554,1.72,0.44,12,0.14,2390.00,9263.00,6110,20240308,-32.90,3410,20241209,20.23,4250,-3.53,20250211,3500,17.14,20250102,6110,-32.90,20240308,3410,20.23,20241209,0.39,N,019540,500,67 억,,229378,N,N,0,N,00,N
 20250212,150327,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4120,-55,5,-1.32,73296845,17684,37.63,4165,4210,4105,5420,2925,4175,4144.56,1.70,0,-1148,4331,4252,4171,4092,4011,4292,4132,68,1245,500,3000,5,1,13513500,557,1.72,0.44,12,0.13,2390.00,9263.00,6110,20240308,-32.57,3410,20241209,20.82,4250,-3.06,20250211,3500,17.71,20250102,6110,-32.57,20240308,3410,20.82,20241209,0.39,N,019540,500,67 억,,229378,N,N,0,N,00,N
 20250212,140327,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4110,-65,5,-1.56,66956655,16148,34.36,4165,4210,4105,5420,2925,4175,4146.18,1.70,0,-1007,4331,4252,4171,4092,4011,4292,4132,68,1245,500,3000,5,1,13513500,555,1.72,0.44,12,0.12,2390.00,9263.00,6110,20240308,-32.73,3410,20241209,20.53,4250,-3.29,20250211,3500,17.43,20250102,6110,-32.73,20240308,3410,20.53,20241209,0.39,N,019540,500,67 억,,229378,N,N,0,N,00,N
diff --git a/019550/price/prices-20250201.csv b/019550/price/prices-20250201.csv
index 49c5fd3d00e3..4b2ed83472a3 100644
--- a/019550/price/prices-20250201.csv
+++ b/019550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,735,15,2,2.08,724304333,987255,73.88,730,755,720,936,504,720,733.65,5.23,0,34795,770,744,724,698,678,758,712,835,216,500,500,1,1,162066575,1191,14.41,0.94,12,0.61,51.00,785.00,1170,20240610,-37.18,639,20241025,15.02,828,-11.23,20250107,698,5.30,20250210,1170,-37.18,20240610,639,15.02,20241025,2.01,N,019550,500,835 억,,8474264,N,N,0,N,00,N
+20250213,150329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,736,16,2,2.22,698666550,952389,71.27,730,755,720,936,504,720,733.59,5.23,0,35702,770,744,724,698,678,758,712,835,216,500,500,1,1,162066575,1193,14.43,0.94,12,0.59,51.00,785.00,1170,20240610,-37.09,639,20241025,15.18,828,-11.11,20250107,698,5.44,20250210,1170,-37.09,20240610,639,15.18,20241025,2.01,N,019550,500,835 억,,8474264,N,N,0,N,00,N
+20250213,140328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,736,16,2,2.22,670654068,914414,68.43,730,755,720,936,504,720,733.42,5.23,0,46207,770,744,724,698,678,758,712,835,216,500,500,1,1,162066575,1193,14.43,0.94,12,0.56,51.00,785.00,1170,20240610,-37.09,639,20241025,15.18,828,-11.11,20250107,698,5.44,20250210,1170,-37.09,20240610,639,15.18,20241025,2.01,N,019550,500,835 억,,8474264,N,N,0,N,00,N
+20250213,130329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,738,18,2,2.50,656508600,895234,67.00,730,755,720,936,504,720,733.34,5.23,0,53355,770,744,724,698,678,758,712,835,216,500,500,1,1,162066575,1196,14.47,0.94,12,0.55,51.00,785.00,1170,20240610,-36.92,639,20241025,15.49,828,-10.87,20250107,698,5.73,20250210,1170,-36.92,20240610,639,15.49,20241025,2.01,N,019550,500,835 억,,8474264,N,N,0,N,00,N
+20250213,120329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,741,21,2,2.92,564293684,770321,57.65,730,755,720,936,504,720,732.54,5.23,0,-22323,770,744,724,698,678,758,712,835,216,500,500,1,1,162066575,1201,14.53,0.94,12,0.48,51.00,785.00,1170,20240610,-36.67,639,20241025,15.96,828,-10.51,20250107,698,6.16,20250210,1170,-36.67,20240610,639,15.96,20241025,2.01,N,019550,500,835 억,,8474264,N,N,0,N,00,N
+20250213,110328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,730,10,2,1.39,490269564,669686,50.12,730,755,720,936,504,720,732.09,5.23,0,-76028,770,744,724,698,678,758,712,835,216,500,500,1,1,162066575,1183,14.31,0.93,12,0.41,51.00,785.00,1170,20240610,-37.61,639,20241025,14.24,828,-11.84,20250107,698,4.58,20250210,1170,-37.61,20240610,639,14.24,20241025,2.01,N,019550,500,835 억,,8474264,N,N,0,N,00,N
+20250213,100329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,726,6,2,0.83,153149102,211290,15.81,730,730,720,936,504,720,724.83,5.23,0,-62338,770,744,724,698,678,758,712,835,216,500,500,1,1,162066575,1177,14.24,0.92,12,0.13,51.00,785.00,1170,20240610,-37.95,639,20241025,13.62,828,-12.32,20250107,698,4.01,20250210,1170,-37.95,20240610,639,13.62,20241025,2.01,N,019550,500,835 억,,8474264,N,N,0,N,00,N
+20250213,090328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,720,0,3,0.00,34150701,47080,3.52,730,730,720,936,504,720,725.38,5.23,0,-33094,770,744,724,698,678,758,712,835,216,500,500,1,1,162066575,1167,14.12,0.92,12,0.03,51.00,785.00,1170,20240610,-38.46,639,20241025,12.68,828,-13.04,20250107,698,3.15,20250210,1170,-38.46,20240610,639,12.68,20241025,2.01,N,019550,500,835 억,,8474264,N,N,0,N,00,N
 20250212,160327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,720,17,2,2.42,970463530,1330697,300.50,707,750,704,913,493,703,729.36,5.34,0,-232298,720,711,705,696,690,708,693,835,210,500,490,1,1,162066575,1167,14.12,0.92,12,0.82,51.00,785.00,1170,20240610,-38.46,639,20241025,12.68,828,-13.04,20250107,698,3.15,20250210,1170,-38.46,20240610,639,12.68,20241025,1.99,N,019550,500,835 억,,8652656,N,N,0,N,00,N
 20250212,150327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,720,17,2,2.42,911214436,1248197,281.87,707,750,704,913,493,703,730.02,5.34,0,-233995,720,711,705,696,690,708,693,835,210,500,490,1,1,162066575,1167,14.12,0.92,12,0.77,51.00,785.00,1170,20240610,-38.46,639,20241025,12.68,828,-13.04,20250107,698,3.15,20250210,1170,-38.46,20240610,639,12.68,20241025,1.99,N,019550,500,835 억,,8652656,N,N,0,N,00,N
 20250212,140327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,719,16,2,2.28,846303414,1158166,261.54,707,750,704,913,493,703,730.73,5.34,0,-206821,720,711,705,696,690,708,693,835,210,500,490,1,1,162066575,1165,14.10,0.92,12,0.71,51.00,785.00,1170,20240610,-38.55,639,20241025,12.52,828,-13.16,20250107,698,3.01,20250210,1170,-38.55,20240610,639,12.52,20241025,1.99,N,019550,500,835 억,,8652656,N,N,0,N,00,N
diff --git a/019570/price/prices-20250201.csv b/019570/price/prices-20250201.csv
index 8c17ec0c6c0f..9863803f319a 100644
--- a/019570/price/prices-20250201.csv
+++ b/019570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160329,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,245,-1,5,-0.41,116406483,484397,494.51,246,248,235,319,173,246,240.31,0.95,0,-4146,255,250,248,243,241,249,242,327,73,500,140,1,1,65310042,160,-1.04,0.41,12,0.74,-235.00,596.00,835,20240321,-70.66,235,20250213,4.26,346,-29.19,20250110,235,4.26,20250213,835,-70.66,20240321,235,4.26,20250213,0.00,N,019570,500,326 억,,618514,N,N,0,N,00,N
+20250213,150329,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,240,-6,5,-2.44,105030087,437523,446.66,246,248,235,319,173,246,240.06,0.95,0,-3008,255,250,248,243,241,249,242,327,73,500,140,1,1,65310042,157,-1.02,0.40,12,0.67,-235.00,596.00,835,20240321,-71.26,235,20250213,2.13,346,-30.64,20250110,235,2.13,20250213,835,-71.26,20240321,235,2.13,20250213,0.00,N,019570,500,326 억,,618514,N,N,0,N,00,N
+20250213,140329,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,240,-6,5,-2.44,96084512,400250,408.61,246,248,235,319,173,246,240.06,0.95,0,-3714,255,250,248,243,241,249,242,327,73,500,140,1,1,65310042,157,-1.02,0.40,12,0.61,-235.00,596.00,835,20240321,-71.26,235,20250213,2.13,346,-30.64,20250110,235,2.13,20250213,835,-71.26,20240321,235,2.13,20250213,0.00,N,019570,500,326 억,,618514,N,N,0,N,00,N
+20250213,130330,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,239,-7,5,-2.85,91313828,380282,388.22,246,248,235,319,173,246,240.12,0.95,0,-2813,255,250,248,243,241,249,242,327,73,500,140,1,1,65310042,156,-1.02,0.40,12,0.58,-235.00,596.00,835,20240321,-71.38,235,20250213,1.70,346,-30.92,20250110,235,1.70,20250213,835,-71.38,20240321,235,1.70,20250213,0.00,N,019570,500,326 억,,618514,N,N,0,N,00,N
+20250213,120330,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,239,-7,5,-2.85,88013281,366471,374.12,246,248,235,319,173,246,240.16,0.95,0,-2813,255,250,248,243,241,249,242,327,73,500,140,1,1,65310042,156,-1.02,0.40,12,0.56,-235.00,596.00,835,20240321,-71.38,235,20250213,1.70,346,-30.92,20250110,235,1.70,20250213,835,-71.38,20240321,235,1.70,20250213,0.00,N,019570,500,326 억,,618514,N,N,0,N,00,N
+20250213,110328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,241,-5,5,-2.03,62938768,260575,266.02,246,248,237,319,173,246,241.54,0.95,0,-816,255,250,248,243,241,249,242,327,73,500,140,1,1,65310042,157,-1.03,0.40,12,0.40,-235.00,596.00,835,20240321,-71.14,235,20250205,2.55,346,-30.35,20250110,235,2.55,20250205,835,-71.14,20240321,235,2.55,20250205,0.00,N,019570,500,326 억,,618514,N,N,0,N,00,N
+20250213,100329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,240,-6,5,-2.44,20681179,85025,86.80,246,248,240,319,173,246,243.24,0.95,0,-1028,255,250,248,243,241,249,242,327,73,500,140,1,1,65310042,157,-1.02,0.40,12,0.13,-235.00,596.00,835,20240321,-71.26,235,20250205,2.13,346,-30.64,20250110,235,2.13,20250205,835,-71.26,20240321,235,2.13,20250205,0.00,N,019570,500,326 억,,618514,N,N,0,N,00,N
+20250213,090328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,247,1,2,0.41,1489606,6055,6.18,246,248,246,319,173,246,246.01,0.95,0,-961,255,250,248,243,241,249,242,327,73,500,140,1,1,65310042,161,-1.05,0.41,12,0.01,-235.00,596.00,835,20240321,-70.42,235,20250205,5.11,346,-28.61,20250110,235,5.11,20250205,835,-70.42,20240321,235,5.11,20250205,0.00,N,019570,500,326 억,,618514,N,N,0,N,00,N
 20250212,160327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,246,-7,5,-2.77,24350916,97954,115.61,250,253,246,328,178,253,248.60,0.96,0,-11032,255,253,251,249,247,255,251,327,75,500,150,1,1,65310042,161,-1.05,0.41,12,0.15,-235.00,596.00,835,20240321,-70.54,235,20250205,4.68,346,-28.90,20250110,235,4.68,20250205,835,-70.54,20240321,235,4.68,20250205,0.00,N,019570,500,326 억,,630051,N,N,0,N,00,N
 20250212,150327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,247,-6,5,-2.37,22637183,91000,107.40,250,253,246,328,178,253,248.76,0.96,0,-11138,255,253,251,249,247,255,251,327,75,500,150,1,1,65310042,161,-1.05,0.41,12,0.14,-235.00,596.00,835,20240321,-70.42,235,20250205,5.11,346,-28.61,20250110,235,5.11,20250205,835,-70.42,20240321,235,5.11,20250205,0.00,N,019570,500,326 억,,630051,N,N,0,N,00,N
 20250212,140328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,250,-3,5,-1.19,19860985,79818,94.20,250,253,246,328,178,253,248.83,0.96,0,-8386,255,253,251,249,247,255,251,327,75,500,150,1,1,65310042,163,-1.06,0.42,12,0.12,-235.00,596.00,835,20240321,-70.06,235,20250205,6.38,346,-27.75,20250110,235,6.38,20250205,835,-70.06,20240321,235,6.38,20250205,0.00,N,019570,500,326 억,,630051,N,N,0,N,00,N
diff --git a/019590/price/prices-20250201.csv b/019590/price/prices-20250201.csv
index bd9860ba2d89..f5cc700f0775 100644
--- a/019590/price/prices-20250201.csv
+++ b/019590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160329,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1028,-10.41,20240216,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250213,150329,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1028,-10.41,20240216,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250213,140329,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1028,-10.41,20240216,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250213,130330,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1028,-10.41,20240216,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250213,120330,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1028,-10.41,20240216,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250213,110328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1028,-10.41,20240216,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250213,100329,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1028,-10.41,20240216,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250213,090328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1028,-10.41,20240216,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
 20250212,160328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1028,-10.41,20240216,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
 20250212,150327,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1028,-10.41,20240216,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
 20250212,140328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1028,-10.41,20240216,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
diff --git a/019660/price/prices-20250201.csv b/019660/price/prices-20250201.csv
index 0d61b22b8a69..978eacfcfa26 100644
--- a/019660/price/prices-20250201.csv
+++ b/019660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160330,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,805,17,2,2.16,207856014,261601,56.04,781,827,765,1024,552,788,794.55,0.00,0,48597,847,817,781,751,715,799,733,174,236,500,520,1,1,34790746,280,-6.24,2.67,12,0.75,-129.00,302.00,1490,20240215,-45.97,300,20241115,168.33,1000,-19.50,20250211,489,64.62,20250107,1490,-45.97,20240215,300,168.33,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250213,150330,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,810,22,2,2.79,196943886,248043,53.14,781,827,765,1024,552,788,793.99,0.00,0,50248,847,817,781,751,715,799,733,174,236,500,520,1,1,34790746,282,-6.28,2.68,12,0.71,-129.00,302.00,1490,20240215,-45.64,300,20241115,170.00,1000,-19.00,20250211,489,65.64,20250107,1490,-45.64,20240215,300,170.00,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250213,140329,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,804,16,2,2.03,150978234,191542,41.03,781,811,765,1024,552,788,788.23,0.00,0,28638,847,817,781,751,715,799,733,174,236,500,520,1,1,34790746,280,-6.23,2.66,12,0.55,-129.00,302.00,1490,20240215,-46.04,300,20241115,168.00,1000,-19.60,20250211,489,64.42,20250107,1490,-46.04,20240215,300,168.00,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250213,130330,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,797,9,2,1.14,135571061,172211,36.89,781,811,765,1024,552,788,787.24,0.00,0,15251,847,817,781,751,715,799,733,174,236,500,520,1,1,34790746,277,-6.18,2.64,12,0.49,-129.00,302.00,1490,20240215,-46.51,300,20241115,165.67,1000,-20.30,20250211,489,62.99,20250107,1490,-46.51,20240215,300,165.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250213,120330,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,791,3,2,0.38,105865134,134595,28.83,781,811,765,1024,552,788,786.55,0.00,0,15036,847,817,781,751,715,799,733,174,236,500,520,1,1,34790746,275,-6.13,2.62,12,0.39,-129.00,302.00,1490,20240215,-46.91,300,20241115,163.67,1000,-20.90,20250211,489,61.76,20250107,1490,-46.91,20240215,300,163.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250213,110328,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,797,9,2,1.14,72973975,93579,20.05,781,810,765,1024,552,788,779.81,0.00,0,-3597,847,817,781,751,715,799,733,174,236,500,520,1,1,34790746,277,-6.18,2.64,12,0.27,-129.00,302.00,1490,20240215,-46.51,300,20241115,165.67,1000,-20.30,20250211,489,62.99,20250107,1490,-46.51,20240215,300,165.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250213,100330,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,774,-14,5,-1.78,56317565,72327,15.49,781,810,765,1024,552,788,778.65,0.00,0,924,847,817,781,751,715,799,733,174,236,500,520,1,1,34790746,269,-6.00,2.56,12,0.21,-129.00,302.00,1490,20240215,-48.05,300,20241115,158.00,1000,-22.60,20250211,489,58.28,20250107,1490,-48.05,20240215,300,158.00,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250213,090328,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,807,19,2,2.41,4509964,5662,1.21,781,810,781,1024,552,788,796.53,0.00,0,1437,847,817,781,751,715,799,733,174,236,500,520,1,1,34790746,281,-6.26,2.67,12,0.02,-129.00,302.00,1490,20240215,-45.84,300,20241115,169.00,1000,-19.30,20250211,489,65.03,20250107,1490,-45.84,20240215,300,169.00,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
 20250212,160328,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,788,-12,5,-1.50,361447067,466743,14.21,811,811,745,1040,560,800,774.40,0.00,0,28531,1069,934,865,730,661,900,696,174,240,500,520,1,1,34790746,274,-6.11,2.61,12,1.34,-129.00,302.00,1490,20240215,-47.11,300,20241115,162.67,1000,-21.20,20250211,489,61.15,20250107,1490,-47.11,20240215,300,162.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
 20250212,150328,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,792,-8,5,-1.00,350066596,452283,13.77,811,811,745,1040,560,800,774.00,0.00,0,28860,1069,934,865,730,661,900,696,174,240,500,520,1,1,34790746,276,-6.14,2.62,12,1.30,-129.00,302.00,1490,20240215,-46.85,300,20241115,164.00,1000,-20.80,20250211,489,61.96,20250107,1490,-46.85,20240215,300,164.00,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
 20250212,140328,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,782,-18,5,-2.25,317850241,411061,12.52,811,811,745,1040,560,800,773.24,0.00,0,26585,1069,934,865,730,661,900,696,174,240,500,520,1,1,34790746,272,-6.06,2.59,12,1.18,-129.00,302.00,1490,20240215,-47.52,300,20241115,160.67,1000,-21.80,20250211,489,59.92,20250107,1490,-47.52,20240215,300,160.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
diff --git a/019680/price/prices-20250201.csv b/019680/price/prices-20250201.csv
index 363142531649..a8482ad563f2 100644
--- a/019680/price/prices-20250201.csv
+++ b/019680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160330,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2185,20,2,0.92,76028490,35197,77.47,2135,2195,2130,2810,1520,2165,2160.08,1.76,0,3098,2198,2181,2158,2141,2118,2190,2150,424,645,500,1550,5,1,84702850,1851,-2.43,0.53,12,0.04,-901.00,4090.00,2970,20240215,-26.43,1900,20240806,15.00,2555,-14.48,20250102,2130,2.58,20250213,2970,-26.43,20240215,1900,15.00,20240806,0.11,N,019680,500,423 억,,1488214,N,N,358,N,00,N
+20250213,150330,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2160,-5,5,-0.23,66843315,30976,68.18,2135,2195,2130,2810,1520,2165,2157.91,1.76,0,3115,2198,2181,2158,2141,2118,2190,2150,424,645,500,1550,5,1,84702850,1830,-2.40,0.53,12,0.04,-901.00,4090.00,2970,20240215,-27.27,1900,20240806,13.68,2555,-15.46,20250102,2130,1.41,20250213,2970,-27.27,20240215,1900,13.68,20240806,0.11,N,019680,500,423 억,,1488214,N,N,69,N,00,N
+20250213,140330,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2165,0,3,0.00,59489510,27585,60.71,2135,2195,2130,2810,1520,2165,2156.59,1.76,0,2709,2198,2181,2158,2141,2118,2190,2150,424,645,500,1550,5,1,84702850,1834,-2.40,0.53,12,0.03,-901.00,4090.00,2970,20240215,-27.10,1900,20240806,13.95,2555,-15.26,20250102,2130,1.64,20250213,2970,-27.10,20240215,1900,13.95,20240806,0.11,N,019680,500,423 억,,1488214,N,N,69,N,00,N
+20250213,130330,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2160,-5,5,-0.23,58316565,27043,59.52,2135,2195,2130,2810,1520,2165,2156.44,1.76,0,2726,2198,2181,2158,2141,2118,2190,2150,424,645,500,1550,5,1,84702850,1830,-2.40,0.53,12,0.03,-901.00,4090.00,2970,20240215,-27.27,1900,20240806,13.68,2555,-15.46,20250102,2130,1.41,20250213,2970,-27.27,20240215,1900,13.68,20240806,0.11,N,019680,500,423 억,,1488214,N,N,69,N,00,N
+20250213,120331,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2180,15,2,0.69,54836275,25434,55.98,2135,2195,2130,2810,1520,2165,2156.02,1.76,0,2415,2198,2181,2158,2141,2118,2190,2150,424,645,500,1550,5,1,84702850,1847,-2.42,0.53,12,0.03,-901.00,4090.00,2970,20240215,-26.60,1900,20240806,14.74,2555,-14.68,20250102,2130,2.35,20250213,2970,-26.60,20240215,1900,14.74,20240806,0.11,N,019680,500,423 억,,1488214,N,N,69,N,00,N
+20250213,110329,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2175,10,2,0.46,40811025,18939,41.68,2135,2195,2130,2810,1520,2165,2154.87,1.76,0,473,2198,2181,2158,2141,2118,2190,2150,424,645,500,1550,5,1,84702850,1842,-2.41,0.53,12,0.02,-901.00,4090.00,2970,20240215,-26.77,1900,20240806,14.47,2555,-14.87,20250102,2130,2.11,20250213,2970,-26.77,20240215,1900,14.47,20240806,0.11,N,019680,500,423 억,,1488214,N,N,69,N,00,N
+20250213,100330,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2150,-15,5,-0.69,12715100,5942,13.08,2135,2170,2130,2810,1520,2165,2139.87,1.76,0,74,2198,2181,2158,2141,2118,2190,2150,424,645,500,1550,5,1,84702850,1821,-2.39,0.53,12,0.01,-901.00,4090.00,2970,20240215,-27.61,1900,20240806,13.16,2555,-15.85,20250102,2130,0.94,20250213,2970,-27.61,20240215,1900,13.16,20240806,0.11,N,019680,500,423 억,,1488214,N,N,69,N,00,N
+20250213,090329,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2135,-30,5,-1.39,1424045,667,1.47,2135,2135,2135,2810,1520,2165,2135.00,1.76,0,-79,2198,2181,2158,2141,2118,2190,2150,424,645,500,1550,5,1,84702850,1808,-2.37,0.52,12,0.00,-901.00,4090.00,2970,20240215,-28.11,1900,20240806,12.37,2555,-16.44,20250102,2135,0.00,20250213,2970,-28.11,20240215,1900,12.37,20240806,0.11,N,019680,500,423 억,,1488214,N,N,69,N,00,N
 20250212,160328,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2165,-10,5,-0.46,97687045,45436,84.58,2155,2175,2135,2825,1525,2175,2149.99,1.75,0,-2528,2235,2205,2190,2160,2145,2197,2152,424,650,500,1560,5,1,84702850,1834,-2.40,0.53,12,0.05,-901.00,4090.00,2970,20240215,-27.10,1900,20240806,13.95,2555,-15.26,20250102,2135,1.41,20250212,2970,-27.10,20240215,1900,13.95,20240806,0.11,N,019680,500,423 억,,1482785,N,N,69,N,00,N
 20250212,150328,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2165,-10,5,-0.46,76617755,35674,66.40,2155,2165,2135,2825,1525,2175,2147.72,1.75,0,500,2235,2205,2190,2160,2145,2197,2152,424,650,500,1560,5,1,84702850,1834,-2.40,0.53,12,0.04,-901.00,4090.00,2970,20240215,-27.10,1900,20240806,13.95,2555,-15.26,20250102,2135,1.41,20250212,2970,-27.10,20240215,1900,13.95,20240806,0.11,N,019680,500,423 억,,1482785,N,N,0,N,00,N
 20250212,140328,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2155,-20,5,-0.92,49186280,22878,42.59,2155,2160,2140,2825,1525,2175,2149.94,1.75,0,1997,2235,2205,2190,2160,2145,2197,2152,424,650,500,1560,5,1,84702850,1825,-2.39,0.53,12,0.03,-901.00,4090.00,2970,20240215,-27.44,1900,20240806,13.42,2555,-15.66,20250102,2140,0.70,20250212,2970,-27.44,20240215,1900,13.42,20240806,0.11,N,019680,500,423 억,,1482785,N,N,0,N,00,N
diff --git a/019770/price/prices-20250201.csv b/019770/price/prices-20250201.csv
index 1cb5573fccc6..bf320f22f5e3 100644
--- a/019770/price/prices-20250201.csv
+++ b/019770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160330,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3660,140,2,3.98,276953170,75317,933.99,3650,3730,3590,4575,2465,3520,3677.17,1.05,0,1585,3620,3570,3540,3490,3460,3555,3475,58,1055,500,2530,5,1,11650000,426,5.03,0.51,12,0.65,727.00,7208.00,5180,20240207,-29.34,3060,20241209,19.61,3905,-6.27,20250206,3380,8.28,20250102,4900,-25.31,20240228,3060,19.61,20241209,0.85,N,019770,500,58 억,,122487,N,N,0,N,00,N
+20250213,150330,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3650,130,2,3.69,273403365,74346,921.95,3650,3730,3590,4575,2465,3520,3677.45,1.05,0,1695,3620,3570,3540,3490,3460,3555,3475,58,1055,500,2530,5,1,11650000,425,5.02,0.51,12,0.64,727.00,7208.00,5180,20240207,-29.54,3060,20241209,19.28,3905,-6.53,20250206,3380,7.99,20250102,4900,-25.51,20240228,3060,19.28,20241209,0.85,N,019770,500,58 억,,122487,N,N,0,N,00,N
+20250213,140330,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3670,150,2,4.26,260936760,70945,879.77,3650,3730,3590,4575,2465,3520,3678.01,1.05,0,761,3620,3570,3540,3490,3460,3555,3475,58,1055,500,2530,5,1,11650000,428,5.05,0.51,12,0.61,727.00,7208.00,5180,20240207,-29.15,3060,20241209,19.93,3905,-6.02,20250206,3380,8.58,20250102,4900,-25.10,20240228,3060,19.93,20241209,0.85,N,019770,500,58 억,,122487,N,N,0,N,00,N
+20250213,130331,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3690,170,2,4.83,207394700,56500,700.64,3650,3730,3590,4575,2465,3520,3670.70,1.05,0,1035,3620,3570,3540,3490,3460,3555,3475,58,1055,500,2530,5,1,11650000,430,5.08,0.51,12,0.48,727.00,7208.00,5180,20240207,-28.76,3060,20241209,20.59,3905,-5.51,20250206,3380,9.17,20250102,4900,-24.69,20240228,3060,20.59,20241209,0.85,N,019770,500,58 억,,122487,N,N,0,N,00,N
+20250213,120331,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3690,170,2,4.83,199823855,54440,675.10,3650,3730,3590,4575,2465,3520,3670.53,1.05,0,1106,3620,3570,3540,3490,3460,3555,3475,58,1055,500,2530,5,1,11650000,430,5.08,0.51,12,0.47,727.00,7208.00,5180,20240207,-28.76,3060,20241209,20.59,3905,-5.51,20250206,3380,9.17,20250102,4900,-24.69,20240228,3060,20.59,20241209,0.85,N,019770,500,58 억,,122487,N,N,0,N,00,N
+20250213,110329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3720,200,2,5.68,177601275,48420,600.45,3650,3730,3590,4575,2465,3520,3667.93,1.05,0,732,3620,3570,3540,3490,3460,3555,3475,58,1055,500,2530,5,1,11650000,433,5.12,0.52,12,0.42,727.00,7208.00,5180,20240207,-28.19,3060,20241209,21.57,3905,-4.74,20250206,3380,10.06,20250102,4900,-24.08,20240228,3060,21.57,20241209,0.85,N,019770,500,58 억,,122487,N,N,0,N,00,N
+20250213,100330,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3645,125,2,3.55,71506890,19682,244.07,3650,3665,3590,4575,2465,3520,3633.11,1.05,0,-970,3620,3570,3540,3490,3460,3555,3475,58,1055,500,2530,5,1,11650000,425,5.01,0.51,12,0.17,727.00,7208.00,5180,20240207,-29.63,3060,20241209,19.12,3905,-6.66,20250206,3380,7.84,20250102,4900,-25.61,20240228,3060,19.12,20241209,0.85,N,019770,500,58 억,,122487,N,N,0,N,00,N
+20250213,090329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3605,85,2,2.41,29827340,8217,101.90,3650,3665,3590,4575,2465,3520,3629.95,1.05,0,-1223,3620,3570,3540,3490,3460,3555,3475,58,1055,500,2530,5,1,11650000,420,4.96,0.50,12,0.07,727.00,7208.00,5180,20240207,-30.41,3060,20241209,17.81,3905,-7.68,20250206,3380,6.66,20250102,4900,-26.43,20240228,3060,17.81,20241209,0.85,N,019770,500,58 억,,122487,N,N,0,N,00,N
 20250212,160328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3520,-35,5,-0.98,27529385,7779,24.61,3590,3590,3510,4620,2490,3555,3538.94,1.05,0,-279,3705,3630,3585,3510,3465,3607,3487,58,1065,500,2550,5,1,11650000,410,4.84,0.49,12,0.07,727.00,7208.00,5180,20240207,-32.05,3060,20241209,15.03,3905,-9.86,20250206,3380,4.14,20250102,4900,-28.16,20240228,3060,15.03,20241209,0.85,N,019770,500,58 억,,122746,N,N,0,N,00,N
 20250212,150328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3540,-15,5,-0.42,22624345,6389,20.21,3590,3590,3510,4620,2490,3555,3541.14,1.05,0,-54,3705,3630,3585,3510,3465,3607,3487,58,1065,500,2550,5,1,11650000,412,4.87,0.49,12,0.05,727.00,7208.00,5180,20240207,-31.66,3060,20241209,15.69,3905,-9.35,20250206,3380,4.73,20250102,4900,-27.76,20240228,3060,15.69,20241209,0.85,N,019770,500,58 억,,122746,N,N,0,N,00,N
 20250212,140329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3540,-15,5,-0.42,17914145,5052,15.98,3590,3590,3510,4620,2490,3555,3545.95,1.05,0,17,3705,3630,3585,3510,3465,3607,3487,58,1065,500,2550,5,1,11650000,412,4.87,0.49,12,0.04,727.00,7208.00,5180,20240207,-31.66,3060,20241209,15.69,3905,-9.35,20250206,3380,4.73,20250102,4900,-27.76,20240228,3060,15.69,20241209,0.85,N,019770,500,58 억,,122746,N,N,0,N,00,N
diff --git a/019990/price/prices-20250201.csv b/019990/price/prices-20250201.csv
index 9748d0d6f602..ef79970c0ebd 100644
--- a/019990/price/prices-20250201.csv
+++ b/019990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160331,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5710,0,3,0.00,196156660,34109,141.02,5840,5840,5690,7420,4000,5710,5750.88,20.48,0,8667,5916,5812,5736,5632,5556,5775,5595,49,1710,500,3540,10,1,9756088,557,-63.44,1.30,12,0.35,-90.00,4389.00,10800,20240528,-47.13,4030,20241209,41.69,6550,-12.82,20250117,4850,17.73,20250102,10800,-47.13,20240528,4030,41.69,20241209,2.85,N,019990,500,48 억,,1998083,N,N,0,N,00,N
+20250213,150330,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5710,0,3,0.00,185949180,32338,133.70,5840,5840,5700,7420,4000,5710,5750.18,20.48,0,8570,5916,5812,5736,5632,5556,5775,5595,49,1710,500,3540,10,1,9756088,557,-63.44,1.30,12,0.33,-90.00,4389.00,10800,20240528,-47.13,4030,20241209,41.69,6550,-12.82,20250117,4850,17.73,20250102,10800,-47.13,20240528,4030,41.69,20241209,2.85,N,019990,500,48 억,,1998083,N,N,0,N,00,N
+20250213,140330,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5740,30,2,0.53,165690490,28787,119.02,5840,5840,5700,7420,4000,5710,5755.74,20.48,0,8523,5916,5812,5736,5632,5556,5775,5595,49,1710,500,3540,10,1,9756088,560,-63.78,1.31,12,0.30,-90.00,4389.00,10800,20240528,-46.85,4030,20241209,42.43,6550,-12.37,20250117,4850,18.35,20250102,10800,-46.85,20240528,4030,42.43,20241209,2.85,N,019990,500,48 억,,1998083,N,N,0,N,00,N
+20250213,130331,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5770,60,2,1.05,142940570,24810,102.58,5840,5840,5700,7420,4000,5710,5761.41,20.48,0,7006,5916,5812,5736,5632,5556,5775,5595,49,1710,500,3540,10,1,9756088,563,-64.11,1.31,12,0.25,-90.00,4389.00,10800,20240528,-46.57,4030,20241209,43.18,6550,-11.91,20250117,4850,18.97,20250102,10800,-46.57,20240528,4030,43.18,20241209,2.85,N,019990,500,48 억,,1998083,N,N,0,N,00,N
+20250213,120331,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5790,80,2,1.40,135068540,23446,96.94,5840,5840,5700,7420,4000,5710,5760.84,20.48,0,7545,5916,5812,5736,5632,5556,5775,5595,49,1710,500,3540,10,1,9756088,565,-64.33,1.32,12,0.24,-90.00,4389.00,10800,20240528,-46.39,4030,20241209,43.67,6550,-11.60,20250117,4850,19.38,20250102,10800,-46.39,20240528,4030,43.67,20241209,2.85,N,019990,500,48 억,,1998083,N,N,0,N,00,N
+20250213,110329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5760,50,2,0.88,77447520,13469,55.69,5840,5840,5700,7420,4000,5710,5750.06,20.48,0,-1551,5916,5812,5736,5632,5556,5775,5595,49,1710,500,3540,10,1,9756088,562,-64.00,1.31,12,0.14,-90.00,4389.00,10800,20240528,-46.67,4030,20241209,42.93,6550,-12.06,20250117,4850,18.76,20250102,10800,-46.67,20240528,4030,42.93,20241209,2.85,N,019990,500,48 억,,1998083,N,N,0,N,00,N
+20250213,100330,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5740,30,2,0.53,62062470,10798,44.64,5840,5840,5700,7420,4000,5710,5747.59,20.48,0,116,5916,5812,5736,5632,5556,5775,5595,49,1710,500,3540,10,1,9756088,560,-63.78,1.31,12,0.11,-90.00,4389.00,10800,20240528,-46.85,4030,20241209,42.43,6550,-12.37,20250117,4850,18.35,20250102,10800,-46.85,20240528,4030,42.43,20241209,2.85,N,019990,500,48 억,,1998083,N,N,0,N,00,N
+20250213,090329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5780,70,2,1.23,2538950,435,1.80,5840,5840,5750,7420,4000,5710,5836.67,20.48,0,-141,5916,5812,5736,5632,5556,5775,5595,49,1710,500,3540,10,1,9756088,564,-64.22,1.32,12,0.00,-90.00,4389.00,10800,20240528,-46.48,4030,20241209,43.42,6550,-11.76,20250117,4850,19.18,20250102,10800,-46.48,20240528,4030,43.42,20241209,2.85,N,019990,500,48 억,,1998083,N,N,0,N,00,N
 20250212,160329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5710,-60,5,-1.04,137207070,23920,95.79,5770,5840,5660,7500,4040,5770,5736.08,20.45,0,2649,5916,5842,5786,5712,5656,5880,5750,49,1730,500,3570,10,1,9756088,557,-63.44,1.30,12,0.25,-90.00,4389.00,10800,20240528,-47.13,4030,20241209,41.69,6550,-12.82,20250117,4850,17.73,20250102,10800,-47.13,20240528,4030,41.69,20241209,2.85,N,019990,500,48 억,,1995434,N,N,0,N,00,N
 20250212,150328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5780,10,2,0.17,118954510,20733,83.03,5770,5840,5660,7500,4040,5770,5737.45,20.45,0,860,5916,5842,5786,5712,5656,5880,5750,49,1730,500,3570,10,1,9756088,564,-64.22,1.32,12,0.21,-90.00,4389.00,10800,20240528,-46.48,4030,20241209,43.42,6550,-11.76,20250117,4850,19.18,20250102,10800,-46.48,20240528,4030,43.42,20241209,2.85,N,019990,500,48 억,,1995434,N,N,0,N,00,N
 20250212,140329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5750,-20,5,-0.35,104227950,18178,72.80,5770,5840,5660,7500,4040,5770,5733.74,20.45,0,970,5916,5842,5786,5712,5656,5880,5750,49,1730,500,3570,10,1,9756088,561,-63.89,1.31,12,0.19,-90.00,4389.00,10800,20240528,-46.76,4030,20241209,42.68,6550,-12.21,20250117,4850,18.56,20250102,10800,-46.76,20240528,4030,42.68,20241209,2.85,N,019990,500,48 억,,1995434,N,N,0,N,00,N
diff --git a/020000/price/prices-20250201.csv b/020000/price/prices-20250201.csv
index fcafb0c4bbbe..298797221463 100644
--- a/020000/price/prices-20250201.csv
+++ b/020000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160331,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15200,40,2,0.26,434552910,28808,191.57,15110,15240,15010,19700,10620,15160,15084.45,24.87,0,-8051,15526,15342,15216,15032,14906,15280,14970,123,4540,500,11520,10,1,22437747,3411,4.46,0.26,12,0.13,3405.00,57617.00,21650,20240207,-29.79,14270,20241114,6.52,15680,-3.06,20250207,14310,6.22,20250116,21550,-29.47,20240214,14270,6.52,20241114,0.91,N,020000,500,123 억,,5581190,N,N,31,N,00,N
+20250213,150331,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15210,50,2,0.33,384810040,25534,169.80,15110,15240,15010,19700,10620,15160,15070.50,24.87,0,-5922,15526,15342,15216,15032,14906,15280,14970,123,4540,500,11520,10,1,22437747,3413,4.47,0.26,12,0.11,3405.00,57617.00,21650,20240207,-29.75,14270,20241114,6.59,15680,-3.00,20250207,14310,6.29,20250116,21550,-29.42,20240214,14270,6.59,20241114,0.91,N,020000,500,123 억,,5581190,N,N,95,N,00,N
+20250213,140330,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15020,-140,5,-0.92,263168430,17505,116.41,15110,15160,15010,19700,10620,15160,15033.90,24.87,0,-1554,15526,15342,15216,15032,14906,15280,14970,123,4540,500,11520,10,1,22437747,3370,4.41,0.26,12,0.08,3405.00,57617.00,21650,20240207,-30.62,14270,20241114,5.26,15680,-4.21,20250207,14310,4.96,20250116,21550,-30.30,20240214,14270,5.26,20241114,0.91,N,020000,500,123 억,,5581190,N,N,95,N,00,N
+20250213,130331,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15030,-130,5,-0.86,211292010,14052,93.44,15110,15160,15010,19700,10620,15160,15036.44,24.87,0,-1420,15526,15342,15216,15032,14906,15280,14970,123,4540,500,11520,10,1,22437747,3372,4.41,0.26,12,0.06,3405.00,57617.00,21650,20240207,-30.58,14270,20241114,5.33,15680,-4.15,20250207,14310,5.03,20250116,21550,-30.26,20240214,14270,5.33,20241114,0.91,N,020000,500,123 억,,5581190,N,N,95,N,00,N
+20250213,120331,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15020,-140,5,-0.92,172383350,11463,76.23,15110,15160,15010,19700,10620,15160,15038.24,24.87,0,-1343,15526,15342,15216,15032,14906,15280,14970,123,4540,500,11520,10,1,22437747,3370,4.41,0.26,12,0.05,3405.00,57617.00,21650,20240207,-30.62,14270,20241114,5.26,15680,-4.21,20250207,14310,4.96,20250116,21550,-30.30,20240214,14270,5.26,20241114,0.91,N,020000,500,123 억,,5581190,N,N,95,N,00,N
+20250213,110330,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15030,-130,5,-0.86,130277790,8661,57.59,15110,15160,15010,19700,10620,15160,15041.89,24.87,0,-1020,15526,15342,15216,15032,14906,15280,14970,123,4540,500,11520,10,1,22437747,3372,4.41,0.26,12,0.04,3405.00,57617.00,21650,20240207,-30.58,14270,20241114,5.33,15680,-4.15,20250207,14310,5.03,20250116,21550,-30.26,20240214,14270,5.33,20241114,0.91,N,020000,500,123 억,,5581190,N,N,95,N,00,N
+20250213,100331,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15050,-110,5,-0.73,29919620,1985,13.20,15110,15160,15030,19700,10620,15160,15072.86,24.87,0,-1253,15526,15342,15216,15032,14906,15280,14970,123,4540,500,11520,10,1,22437747,3377,4.42,0.26,12,0.01,3405.00,57617.00,21650,20240207,-30.48,14270,20241114,5.47,15680,-4.02,20250207,14310,5.17,20250116,21550,-30.16,20240214,14270,5.47,20241114,0.91,N,020000,500,123 억,,5581190,N,N,95,N,00,N
+20250213,090330,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15100,-60,5,-0.40,4949890,328,2.18,15110,15160,15090,19700,10620,15160,15091.13,24.87,0,-7,15526,15342,15216,15032,14906,15280,14970,123,4540,500,11520,10,1,22437747,3388,4.43,0.26,12,0.00,3405.00,57617.00,21650,20240207,-30.25,14270,20241114,5.82,15680,-3.70,20250207,14310,5.52,20250116,21550,-29.93,20240214,14270,5.82,20241114,0.91,N,020000,500,123 억,,5581190,N,N,95,N,00,N
 20250212,160329,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15160,-150,5,-0.98,226094840,14896,57.78,15310,15400,15090,19900,10720,15310,15178.23,24.87,0,-231,15610,15460,15250,15100,14890,15535,15175,123,4590,500,11630,10,1,22437747,3402,4.45,0.26,12,0.07,3405.00,57617.00,21650,20240207,-29.98,14270,20241114,6.24,15680,-3.32,20250207,14310,5.94,20250116,21550,-29.65,20240214,14270,6.24,20241114,0.89,N,020000,500,123 억,,5580484,N,N,95,N,00,N
 20250212,150329,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15110,-200,5,-1.31,218317080,14382,55.79,15310,15400,15090,19900,10720,15310,15179.88,24.87,0,-132,15610,15460,15250,15100,14890,15535,15175,123,4590,500,11630,10,1,22437747,3390,4.44,0.26,12,0.06,3405.00,57617.00,21650,20240207,-30.21,14270,20241114,5.89,15680,-3.64,20250207,14310,5.59,20250116,21550,-29.88,20240214,14270,5.89,20241114,0.89,N,020000,500,123 억,,5580484,N,N,1,N,00,N
 20250212,140329,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15100,-210,5,-1.37,158752100,10438,40.49,15310,15400,15100,19900,10720,15310,15209.05,24.87,0,-182,15610,15460,15250,15100,14890,15535,15175,123,4590,500,11630,10,1,22437747,3388,4.43,0.26,12,0.05,3405.00,57617.00,21650,20240207,-30.25,14270,20241114,5.82,15680,-3.70,20250207,14310,5.52,20250116,21550,-29.93,20240214,14270,5.82,20241114,0.89,N,020000,500,123 억,,5580484,N,N,1,N,00,N
diff --git a/020120/price/prices-20250201.csv b/020120/price/prices-20250201.csv
index d990fd58ae7b..5cf9d1b43382 100644
--- a/020120/price/prices-20250201.csv
+++ b/020120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160331,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3055,15,2,0.49,73869685,24113,32.83,3045,3085,3045,3950,2130,3040,3063.56,1.06,0,-2675,3133,3086,3063,3016,2993,3075,3005,185,910,500,2120,5,1,37063766,1132,-3.27,0.54,12,0.07,-934.00,5626.00,7140,20240220,-57.21,2980,20250203,2.52,3490,-12.46,20250107,2980,2.52,20250203,7140,-57.21,20240220,2980,2.52,20250203,1.14,N,020120,500,185 억,,394545,N,N,178,N,00,N
+20250213,150331,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3075,35,2,1.15,60151030,19628,26.72,3045,3085,3045,3950,2130,3040,3064.55,1.06,0,-2648,3133,3086,3063,3016,2993,3075,3005,185,910,500,2120,5,1,37063766,1140,-3.29,0.55,12,0.05,-934.00,5626.00,7140,20240220,-56.93,2980,20250203,3.19,3490,-11.89,20250107,2980,3.19,20250203,7140,-56.93,20240220,2980,3.19,20250203,1.14,N,020120,500,185 억,,394545,N,N,299,N,00,N
+20250213,140331,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3070,30,2,0.99,54771685,17875,24.33,3045,3085,3045,3950,2130,3040,3064.15,1.06,0,-2504,3133,3086,3063,3016,2993,3075,3005,185,910,500,2120,5,1,37063766,1138,-3.29,0.55,12,0.05,-934.00,5626.00,7140,20240220,-57.00,2980,20250203,3.02,3490,-12.03,20250107,2980,3.02,20250203,7140,-57.00,20240220,2980,3.02,20250203,1.14,N,020120,500,185 억,,394545,N,N,299,N,00,N
+20250213,130332,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3060,20,2,0.66,52022880,16978,23.11,3045,3085,3045,3950,2130,3040,3064.13,1.06,0,-2541,3133,3086,3063,3016,2993,3075,3005,185,910,500,2120,5,1,37063766,1134,-3.28,0.54,12,0.05,-934.00,5626.00,7140,20240220,-57.14,2980,20250203,2.68,3490,-12.32,20250107,2980,2.68,20250203,7140,-57.14,20240220,2980,2.68,20250203,1.14,N,020120,500,185 억,,394545,N,N,299,N,00,N
+20250213,120332,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3065,25,2,0.82,50961650,16632,22.64,3045,3085,3045,3950,2130,3040,3064.07,1.06,0,-2458,3133,3086,3063,3016,2993,3075,3005,185,910,500,2120,5,1,37063766,1136,-3.28,0.54,12,0.04,-934.00,5626.00,7140,20240220,-57.07,2980,20250203,2.85,3490,-12.18,20250107,2980,2.85,20250203,7140,-57.07,20240220,2980,2.85,20250203,1.14,N,020120,500,185 억,,394545,N,N,299,N,00,N
+20250213,110330,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3060,20,2,0.66,45106620,14724,20.04,3045,3085,3045,3950,2130,3040,3063.48,1.06,0,-2321,3133,3086,3063,3016,2993,3075,3005,185,910,500,2120,5,1,37063766,1134,-3.28,0.54,12,0.04,-934.00,5626.00,7140,20240220,-57.14,2980,20250203,2.68,3490,-12.32,20250107,2980,2.68,20250203,7140,-57.14,20240220,2980,2.68,20250203,1.14,N,020120,500,185 억,,394545,N,N,299,N,00,N
+20250213,100331,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3070,30,2,0.99,27814140,9082,12.36,3045,3085,3045,3950,2130,3040,3062.56,1.06,0,1133,3133,3086,3063,3016,2993,3075,3005,185,910,500,2120,5,1,37063766,1138,-3.29,0.55,12,0.02,-934.00,5626.00,7140,20240220,-57.00,2980,20250203,3.02,3490,-12.03,20250107,2980,3.02,20250203,7140,-57.00,20240220,2980,3.02,20250203,1.14,N,020120,500,185 억,,394545,N,N,299,N,00,N
+20250213,090330,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3050,10,2,0.33,1079640,354,0.48,3045,3050,3045,3950,2130,3040,3049.83,1.06,0,264,3133,3086,3063,3016,2993,3075,3005,185,910,500,2120,5,1,37063766,1130,-3.27,0.54,12,0.00,-934.00,5626.00,7140,20240220,-57.28,2980,20250203,2.35,3490,-12.61,20250107,2980,2.35,20250203,7140,-57.28,20240220,2980,2.35,20250203,1.14,N,020120,500,185 억,,394545,N,N,299,N,00,N
 20250212,160329,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3040,-70,5,-2.25,208784605,68241,204.06,3110,3110,3040,4040,2180,3110,3059.52,1.17,0,-37434,3183,3146,3108,3071,3033,3165,3090,185,930,500,2170,5,1,37063766,1127,-3.25,0.54,12,0.18,-934.00,5626.00,7140,20240220,-57.42,2980,20250203,2.01,3490,-12.89,20250107,2980,2.01,20250203,7140,-57.42,20240220,2980,2.01,20250203,1.14,N,020120,500,185 억,,435365,N,N,299,N,00,N
 20250212,150329,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3040,-70,5,-2.25,201547385,65861,196.95,3110,3110,3040,4040,2180,3110,3060.19,1.17,0,-36020,3183,3146,3108,3071,3033,3165,3090,185,930,500,2170,5,1,37063766,1127,-3.25,0.54,12,0.18,-934.00,5626.00,7140,20240220,-57.42,2980,20250203,2.01,3490,-12.89,20250107,2980,2.01,20250203,7140,-57.42,20240220,2980,2.01,20250203,1.14,N,020120,500,185 억,,435365,N,N,0,N,00,N
 20250212,140329,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3055,-55,5,-1.77,139639155,45552,136.22,3110,3110,3045,4040,2180,3110,3065.49,1.17,0,-21544,3183,3146,3108,3071,3033,3165,3090,185,930,500,2170,5,1,37063766,1132,-3.27,0.54,12,0.12,-934.00,5626.00,7140,20240220,-57.21,2980,20250203,2.52,3490,-12.46,20250107,2980,2.52,20250203,7140,-57.21,20240220,2980,2.52,20250203,1.14,N,020120,500,185 억,,435365,N,N,0,N,00,N
diff --git a/020150/price/prices-20250201.csv b/020150/price/prices-20250201.csv
index f02cff144ad5..c9fb0b5d1a40 100644
--- a/020150/price/prices-20250201.csv
+++ b/020150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160331,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25300,850,2,3.48,3411806950,135733,54.57,24750,25400,24500,31750,17150,24450,25135.14,8.89,0,8181,26650,25550,25000,23900,23350,25275,23625,231,7300,500,18090,50,1,46110835,11666,-35.84,0.81,12,0.29,-706.00,31088.00,59200,20240618,-57.26,20250,20250203,24.94,26100,-3.07,20250212,20250,24.94,20250203,59200,-57.26,20240618,20250,24.94,20250203,1.20,N,020150,500,230 억,,4098508,N,N,2571,N,00,N
+20250213,150331,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25300,850,2,3.48,3123889400,124355,50.00,24750,25400,24500,31750,17150,24450,25120.74,8.89,0,4066,26650,25550,25000,23900,23350,25275,23625,231,7300,500,18090,50,1,46110835,11666,-35.84,0.81,12,0.27,-706.00,31088.00,59200,20240618,-57.26,20250,20250203,24.94,26100,-3.07,20250212,20250,24.94,20250203,59200,-57.26,20240618,20250,24.94,20250203,1.20,N,020150,500,230 억,,4098508,N,N,807,N,00,N
+20250213,140331,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25250,800,2,3.27,2743816350,109261,43.93,24750,25400,24500,31750,17150,24450,25112.50,8.89,0,6645,26650,25550,25000,23900,23350,25275,23625,231,7300,500,18090,50,1,46110835,11643,-35.76,0.81,12,0.24,-706.00,31088.00,59200,20240618,-57.35,20250,20250203,24.69,26100,-3.26,20250212,20250,24.69,20250203,59200,-57.35,20240618,20250,24.69,20250203,1.20,N,020150,500,230 억,,4098508,N,N,807,N,00,N
+20250213,130332,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25350,900,2,3.68,2497917200,99535,40.02,24750,25400,24500,31750,17150,24450,25095.87,8.89,0,6099,26650,25550,25000,23900,23350,25275,23625,231,7300,500,18090,50,1,46110835,11689,-35.91,0.82,12,0.22,-706.00,31088.00,59200,20240618,-57.18,20250,20250203,25.19,26100,-2.87,20250212,20250,25.19,20250203,59200,-57.18,20240618,20250,25.19,20250203,1.20,N,020150,500,230 억,,4098508,N,N,807,N,00,N
+20250213,120332,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25200,750,2,3.07,2172853000,86691,34.85,24750,25350,24500,31750,17150,24450,25064.34,8.89,0,9796,26650,25550,25000,23900,23350,25275,23625,231,7300,500,18090,50,1,46110835,11620,-35.69,0.81,12,0.19,-706.00,31088.00,59200,20240618,-57.43,20250,20250203,24.44,26100,-3.45,20250212,20250,24.44,20250203,59200,-57.43,20240618,20250,24.44,20250203,1.20,N,020150,500,230 억,,4098508,N,N,807,N,00,N
+20250213,110330,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25150,700,2,2.86,1829308200,73055,29.37,24750,25350,24500,31750,17150,24450,25040.15,8.89,0,9137,26650,25550,25000,23900,23350,25275,23625,231,7300,500,18090,50,1,46110835,11597,-35.62,0.81,12,0.16,-706.00,31088.00,59200,20240618,-57.52,20250,20250203,24.20,26100,-3.64,20250212,20250,24.20,20250203,59200,-57.52,20240618,20250,24.20,20250203,1.20,N,020150,500,230 억,,4098508,N,N,807,N,00,N
+20250213,100331,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25150,700,2,2.86,1362868550,54565,21.94,24750,25300,24500,31750,17150,24450,24976.97,8.89,0,10299,26650,25550,25000,23900,23350,25275,23625,231,7300,500,18090,50,1,46110835,11597,-35.62,0.81,12,0.12,-706.00,31088.00,59200,20240618,-57.52,20250,20250203,24.20,26100,-3.64,20250212,20250,24.20,20250203,59200,-57.52,20240618,20250,24.20,20250203,1.20,N,020150,500,230 억,,4098508,N,N,807,N,00,N
+20250213,090330,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25100,650,2,2.66,210270850,8410,3.38,24750,25150,24750,31750,17150,24450,25002.48,8.89,0,4077,26650,25550,25000,23900,23350,25275,23625,231,7300,500,18090,50,1,46110835,11574,-35.55,0.81,12,0.02,-706.00,31088.00,59200,20240618,-57.60,20250,20250203,23.95,26100,-3.83,20250212,20250,23.95,20250203,59200,-57.60,20240618,20250,23.95,20250203,1.20,N,020150,500,230 억,,4098508,N,N,807,N,00,N
 20250212,160330,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24450,-250,5,-1.01,6231199500,246911,156.91,24550,26100,24450,32100,17300,24700,25238.94,8.93,0,-24035,25600,25150,24650,24200,23700,24900,23950,231,7400,500,18270,50,1,46110835,11274,-34.63,0.79,12,0.54,-706.00,31088.00,59200,20240618,-58.70,20250,20250203,20.74,26100,-6.32,20250212,20250,20.74,20250203,59200,-58.70,20240618,20250,20.74,20250203,1.24,N,020150,500,230 억,,4118319,N,N,805,N,00,N
 20250212,150329,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24600,-100,5,-0.40,5792215200,229016,145.54,24550,26100,24500,32100,17300,24700,25291.76,8.93,0,-22708,25600,25150,24650,24200,23700,24900,23950,231,7400,500,18270,50,1,46110835,11343,-34.84,0.79,12,0.50,-706.00,31088.00,59200,20240618,-58.45,20250,20250203,21.48,26100,-5.75,20250212,20250,21.48,20250203,59200,-58.45,20240618,20250,21.48,20250203,1.24,N,020150,500,230 억,,4118319,N,N,1967,N,00,N
 20250212,140330,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24700,0,3,0.00,5319335200,209829,133.35,24550,26100,24500,32100,17300,24700,25350.83,8.93,0,-17100,25600,25150,24650,24200,23700,24900,23950,231,7400,500,18270,50,1,46110835,11389,-34.99,0.79,12,0.46,-706.00,31088.00,59200,20240618,-58.28,20250,20250203,21.98,26100,-5.36,20250212,20250,21.98,20250203,59200,-58.28,20240618,20250,21.98,20250203,1.24,N,020150,500,230 억,,4118319,N,N,1967,N,00,N
diff --git a/020180/price/prices-20250201.csv b/020180/price/prices-20250201.csv
index 85848a221d4f..8f3cc6a84cf3 100644
--- a/020180/price/prices-20250201.csv
+++ b/020180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160332,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1072,23,2,2.19,422040561,395653,125.30,1049,1087,1033,1363,735,1049,1066.69,2.63,0,2212,1090,1069,1044,1023,998,1080,1034,192,314,500,730,1,1,38428915,412,6.27,1.20,03,1.03,171.00,895.00,1395,20241220,-23.15,785,20241118,36.56,1202,-10.82,20250122,999,7.31,20250102,1395,-23.15,20241220,785,36.56,20241118,3.18,N,020180,500,192 억,,1011488,N,N,0,N,00,N
+20250213,150331,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1073,24,2,2.29,412617955,386813,122.50,1049,1087,1033,1363,735,1049,1066.71,2.63,0,2184,1090,1069,1044,1023,998,1080,1034,192,314,500,730,1,1,38428915,412,6.27,1.20,03,1.01,171.00,895.00,1395,20241220,-23.08,785,20241118,36.69,1202,-10.73,20250122,999,7.41,20250102,1395,-23.08,20241220,785,36.69,20241118,3.18,N,020180,500,192 억,,1011488,N,N,0,N,00,N
+20250213,140331,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1072,23,2,2.19,336260578,315639,99.96,1049,1087,1033,1363,735,1049,1065.33,2.63,0,-18615,1090,1069,1044,1023,998,1080,1034,192,314,500,730,1,1,38428915,412,6.27,1.20,03,0.82,171.00,895.00,1395,20241220,-23.15,785,20241118,36.56,1202,-10.82,20250122,999,7.31,20250102,1395,-23.15,20241220,785,36.56,20241118,3.18,N,020180,500,192 억,,1011488,N,N,0,N,00,N
+20250213,130332,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1081,32,2,3.05,268977449,253161,80.18,1049,1087,1033,1363,735,1049,1062.48,2.63,0,-7804,1090,1069,1044,1023,998,1080,1034,192,314,500,730,1,1,38428915,415,6.32,1.21,03,0.66,171.00,895.00,1395,20241220,-22.51,785,20241118,37.71,1202,-10.07,20250122,999,8.21,20250102,1395,-22.51,20241220,785,37.71,20241118,3.18,N,020180,500,192 억,,1011488,N,N,0,N,00,N
+20250213,120332,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1062,13,2,1.24,120479533,115053,36.44,1049,1063,1033,1363,735,1049,1047.17,2.63,0,-23452,1090,1069,1044,1023,998,1080,1034,192,314,500,730,1,1,38428915,408,6.21,1.19,03,0.30,171.00,895.00,1395,20241220,-23.87,785,20241118,35.29,1202,-11.65,20250122,999,6.31,20250102,1395,-23.87,20241220,785,35.29,20241118,3.18,N,020180,500,192 억,,1011488,N,N,0,N,00,N
+20250213,110330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1049,0,3,0.00,91340736,87475,27.70,1049,1055,1033,1363,735,1049,1044.19,2.63,0,-32248,1090,1069,1044,1023,998,1080,1034,192,314,500,730,1,1,38428915,403,6.13,1.17,03,0.23,171.00,895.00,1395,20241220,-24.80,785,20241118,33.63,1202,-12.73,20250122,999,5.01,20250102,1395,-24.80,20241220,785,33.63,20241118,3.18,N,020180,500,192 억,,1011488,N,N,0,N,00,N
+20250213,100332,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1045,-4,5,-0.38,70215116,67307,21.32,1049,1055,1033,1363,735,1049,1043.21,2.63,0,-29158,1090,1069,1044,1023,998,1080,1034,192,314,500,730,1,1,38428915,402,6.11,1.17,03,0.18,171.00,895.00,1395,20241220,-25.09,785,20241118,33.12,1202,-13.06,20250122,999,4.60,20250102,1395,-25.09,20241220,785,33.12,20241118,3.18,N,020180,500,192 억,,1011488,N,N,0,N,00,N
+20250213,090330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1049,0,3,0.00,3465756,3304,1.05,1049,1050,1048,1363,735,1049,1048.96,2.63,0,-1397,1090,1069,1044,1023,998,1080,1034,192,314,500,730,1,1,38428915,403,6.13,1.17,03,0.01,171.00,895.00,1395,20241220,-24.80,785,20241118,33.63,1202,-12.73,20250122,999,5.01,20250102,1395,-24.80,20241220,785,33.63,20241118,3.18,N,020180,500,192 억,,1011488,N,N,0,N,00,N
 20250212,160330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1049,28,2,2.74,326000222,311763,170.78,1029,1065,1019,1327,715,1021,1045.66,2.51,0,47600,1048,1034,1022,1008,996,1041,1015,192,306,500,710,1,1,38428915,403,6.13,1.17,03,0.81,171.00,895.00,1395,20241220,-24.80,785,20241118,33.63,1202,-12.73,20250122,999,5.01,20250102,1395,-24.80,20241220,785,33.63,20241118,3.18,N,020180,500,192 억,,964133,N,N,0,N,00,N
 20250212,150330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1043,22,2,2.15,312056886,298446,163.48,1029,1065,1019,1327,715,1021,1045.61,2.51,0,49264,1048,1034,1022,1008,996,1041,1015,192,306,500,710,1,1,38428915,401,6.10,1.17,03,0.78,171.00,895.00,1395,20241220,-25.23,785,20241118,32.87,1202,-13.23,20250122,999,4.40,20250102,1395,-25.23,20241220,785,32.87,20241118,3.18,N,020180,500,192 억,,964133,N,N,0,N,00,N
 20250212,140330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1041,20,2,1.96,283052591,270582,148.22,1029,1065,1019,1327,715,1021,1046.09,2.51,0,45347,1048,1034,1022,1008,996,1041,1015,192,306,500,710,1,1,38428915,400,6.09,1.16,03,0.70,171.00,895.00,1395,20241220,-25.38,785,20241118,32.61,1202,-13.39,20250122,999,4.20,20250102,1395,-25.38,20241220,785,32.61,20241118,3.18,N,020180,500,192 억,,964133,N,N,0,N,00,N
diff --git a/020400/price/prices-20250201.csv b/020400/price/prices-20250201.csv
index 1b1b04f2e305..52724b39225a 100644
--- a/020400/price/prices-20250201.csv
+++ b/020400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7630,540,2,7.62,6244202480,778925,2415.12,7320,8640,7160,9210,4970,7090,8016.50,1.22,0,-27162,7330,7210,7060,6940,6790,7270,7000,32,2120,1000,4390,10,1,3189166,243,29.35,0.46,12,24.42,260.00,16443.00,10290,20240322,-25.85,5500,20241115,38.73,8640,-11.69,20250213,6400,19.22,20250204,10290,-25.85,20240322,5500,38.73,20241115,0.00,N,020400,1000,31 억,,38985,N,N,0,N,00,N
+20250213,150332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7610,520,2,7.33,6169481700,769135,2384.77,7320,8640,7160,9210,4970,7090,8021.32,1.22,0,-27827,7330,7210,7060,6940,6790,7270,7000,32,2120,1000,4390,10,1,3189166,243,29.27,0.46,12,24.12,260.00,16443.00,10290,20240322,-26.04,5500,20241115,38.36,8640,-11.92,20250213,6400,18.91,20250204,10290,-26.04,20240322,5500,38.36,20241115,0.00,N,020400,1000,31 억,,38985,N,N,0,N,00,N
+20250213,140331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7680,590,2,8.32,6037493110,751785,2330.97,7320,8640,7160,9210,4970,7090,8030.88,1.22,0,-27275,7330,7210,7060,6940,6790,7270,7000,32,2120,1000,4390,10,1,3189166,245,29.54,0.47,12,23.57,260.00,16443.00,10290,20240322,-25.36,5500,20241115,39.64,8640,-11.11,20250213,6400,20.00,20250204,10290,-25.36,20240322,5500,39.64,20241115,0.00,N,020400,1000,31 억,,38985,N,N,0,N,00,N
+20250213,130332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7730,640,2,9.03,5897161530,733539,2274.40,7320,8640,7160,9210,4970,7090,8039.33,1.22,0,-25988,7330,7210,7060,6940,6790,7270,7000,32,2120,1000,4390,10,1,3189166,247,29.73,0.47,12,23.00,260.00,16443.00,10290,20240322,-24.88,5500,20241115,40.55,8640,-10.53,20250213,6400,20.78,20250204,10290,-24.88,20240322,5500,40.55,20241115,0.00,N,020400,1000,31 억,,38985,N,N,0,N,00,N
+20250213,120332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7740,650,2,9.17,5696424560,707584,2193.92,7320,8640,7160,9210,4970,7090,8050.53,1.22,0,-29769,7330,7210,7060,6940,6790,7270,7000,32,2120,1000,4390,10,1,3189166,247,29.77,0.47,12,22.19,260.00,16443.00,10290,20240322,-24.78,5500,20241115,40.73,8640,-10.42,20250213,6400,20.94,20250204,10290,-24.78,20240322,5500,40.73,20241115,0.00,N,020400,1000,31 억,,38985,N,N,0,N,00,N
+20250213,110331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7560,470,2,6.63,5421206130,671552,2082.20,7320,8640,7160,9210,4970,7090,8072.65,1.22,0,-32227,7330,7210,7060,6940,6790,7270,7000,32,2120,1000,4390,10,1,3189166,241,29.08,0.46,12,21.06,260.00,16443.00,10290,20240322,-26.53,5500,20241115,37.45,8640,-12.50,20250213,6400,18.12,20250204,10290,-26.53,20240322,5500,37.45,20241115,0.00,N,020400,1000,31 억,,38985,N,N,0,N,00,N
+20250213,100332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7720,630,2,8.89,4934466370,607416,1883.34,7320,8640,7160,9210,4970,7090,8123.70,1.22,0,-27278,7330,7210,7060,6940,6790,7270,7000,32,2120,1000,4390,10,1,3189166,246,29.69,0.47,12,19.05,260.00,16443.00,10290,20240322,-24.98,5500,20241115,40.36,8640,-10.65,20250213,6400,20.62,20250204,10290,-24.98,20240322,5500,40.36,20241115,0.00,N,020400,1000,31 억,,38985,N,N,0,N,00,N
+20250213,090331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7430,340,2,4.80,48579590,6605,20.48,7320,7460,7160,9210,4970,7090,7354.97,1.22,0,2657,7330,7210,7060,6940,6790,7270,7000,32,2120,1000,4390,10,1,3189166,237,28.58,0.45,12,0.21,260.00,16443.00,10290,20240322,-27.79,5500,20241115,35.09,7900,-5.95,20250116,6400,16.09,20250204,10290,-27.79,20240322,5500,35.09,20241115,0.00,N,020400,1000,31 억,,38985,N,N,0,N,00,N
 20250212,160330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7090,110,2,1.58,224135680,31769,82.71,7000,7180,6910,9070,4890,6980,7055.14,1.50,0,-8995,7360,7170,7010,6820,6660,7265,6915,32,2090,1000,4320,10,1,3189166,226,27.27,0.43,12,1.00,260.00,16443.00,10290,20240322,-31.10,5500,20241115,28.91,7900,-10.25,20250116,6400,10.78,20250204,10290,-31.10,20240322,5500,28.91,20241115,0.00,N,020400,1000,31 억,,47980,N,N,0,N,00,N
 20250212,150330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7030,50,2,0.72,212902320,30173,78.55,7000,7180,6910,9070,4890,6980,7056.05,1.50,0,-9070,7360,7170,7010,6820,6660,7265,6915,32,2090,1000,4320,10,1,3189166,224,27.04,0.43,12,0.95,260.00,16443.00,10290,20240322,-31.68,5500,20241115,27.82,7900,-11.01,20250116,6400,9.84,20250204,10290,-31.68,20240322,5500,27.82,20241115,0.00,N,020400,1000,31 억,,47980,N,N,0,N,00,N
 20250212,140330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6950,-30,5,-0.43,193886890,27447,71.46,7000,7180,6910,9070,4890,6980,7064.05,1.50,0,-7967,7360,7170,7010,6820,6660,7265,6915,32,2090,1000,4320,10,1,3189166,222,26.73,0.42,12,0.86,260.00,16443.00,10290,20240322,-32.46,5500,20241115,26.36,7900,-12.03,20250116,6400,8.59,20250204,10290,-32.46,20240322,5500,26.36,20241115,0.00,N,020400,1000,31 억,,47980,N,N,0,N,00,N
diff --git a/020560/price/prices-20250201.csv b/020560/price/prices-20250201.csv
index fa252c826ce3..1b662751234b 100644
--- a/020560/price/prices-20250201.csv
+++ b/020560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160332,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10390,40,2,0.39,1135738540,109282,161.63,10440,10440,10340,13450,7250,10350,10392.73,5.43,11371,17430,10476,10412,10356,10292,10236,10410,10290,10300,3100,5000,7650,10,1,205990711,21402,6.79,1.14,12,0.05,1531.00,9138.00,14610,20240214,-28.88,8780,20240805,18.34,11070,-6.14,20250117,10100,2.87,20250108,14610,-28.88,20240214,8780,18.34,20240805,0.05,N,020560,5000,10299 억,,5594751,N,N,2909,N,00,N
+20250213,150332,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10390,40,2,0.39,1034257640,99512,147.18,10440,10440,10340,13450,7250,10350,10393.30,5.43,9504,15627,10476,10412,10356,10292,10236,10410,10290,10300,3100,5000,7650,10,1,205990711,21402,6.79,1.14,12,0.05,1531.00,9138.00,14610,20240214,-28.88,8780,20240805,18.34,11070,-6.14,20250117,10100,2.87,20250108,14610,-28.88,20240214,8780,18.34,20240805,0.05,N,020560,5000,10299 억,,5592884,N,N,2,N,00,N
+20250213,140332,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10380,30,2,0.29,937401380,90187,133.39,10440,10440,10340,13450,7250,10350,10393.97,5.43,10176,15856,10476,10412,10356,10292,10236,10410,10290,10300,3100,5000,7650,10,1,205990711,21382,6.78,1.14,12,0.04,1531.00,9138.00,14610,20240214,-28.95,8780,20240805,18.22,11070,-6.23,20250117,10100,2.77,20250108,14610,-28.95,20240214,8780,18.22,20240805,0.05,N,020560,5000,10299 억,,5593556,N,N,2,N,00,N
+20250213,130333,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10360,10,2,0.10,826779350,79514,117.60,10440,10440,10340,13450,7250,10350,10397.91,5.43,9030,14101,10476,10412,10356,10292,10236,10410,10290,10300,3100,5000,7650,10,1,205990711,21341,6.77,1.13,12,0.04,1531.00,9138.00,14610,20240214,-29.09,8780,20240805,18.00,11070,-6.41,20250117,10100,2.57,20250108,14610,-29.09,20240214,8780,18.00,20240805,0.05,N,020560,5000,10299 억,,5592410,N,N,2,N,00,N
+20250213,120333,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10380,30,2,0.29,708475600,68093,100.71,10440,10440,10350,13450,7250,10350,10404.53,5.43,8716,12767,10476,10412,10356,10292,10236,10410,10290,10300,3100,5000,7650,10,1,205990711,21382,6.78,1.14,12,0.03,1531.00,9138.00,14610,20240214,-28.95,8780,20240805,18.22,11070,-6.23,20250117,10100,2.77,20250108,14610,-28.95,20240214,8780,18.22,20240805,0.05,N,020560,5000,10299 억,,5592096,N,N,2,N,00,N
+20250213,110331,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10390,40,2,0.39,513956690,49353,72.99,10440,10440,10350,13450,7250,10350,10413.89,5.43,4254,6927,10476,10412,10356,10292,10236,10410,10290,10300,3100,5000,7650,10,1,205990711,21402,6.79,1.14,12,0.02,1531.00,9138.00,14610,20240214,-28.88,8780,20240805,18.34,11070,-6.14,20250117,10100,2.87,20250108,14610,-28.88,20240214,8780,18.34,20240805,0.05,N,020560,5000,10299 억,,5587634,N,N,2,N,00,N
+20250213,100332,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10410,60,2,0.58,354297580,33989,50.27,10440,10440,10370,13450,7250,10350,10423.89,5.43,5311,6832,10476,10412,10356,10292,10236,10410,10290,10300,3100,5000,7650,10,1,205990711,21444,6.80,1.14,12,0.02,1531.00,9138.00,14610,20240214,-28.75,8780,20240805,18.56,11070,-5.96,20250117,10100,3.07,20250108,14610,-28.75,20240214,8780,18.56,20240805,0.05,N,020560,5000,10299 억,,5588691,N,N,2,N,00,N
+20250213,090331,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10370,20,2,0.19,49043110,4708,6.96,10440,10440,10370,13450,7250,10350,10416.97,5.42,306,1019,10476,10412,10356,10292,10236,10410,10290,10300,3100,5000,7650,10,1,205990711,21361,6.77,1.13,12,0.00,1531.00,9138.00,14610,20240214,-29.02,8780,20240805,18.11,11070,-6.32,20250117,10100,2.67,20250108,14610,-29.02,20240214,8780,18.11,20240805,0.05,N,020560,5000,10299 억,,5583686,N,N,2,N,00,N
 20250212,160330,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10350,0,3,0.00,688951250,66566,65.25,10350,10420,10300,13450,7250,10350,10349.90,5.42,-10037,-2354,10556,10452,10346,10242,10136,10400,10190,10300,3100,5000,7650,10,1,205990711,21320,6.76,1.13,12,0.03,1531.00,9138.00,14610,20240214,-29.16,8780,20240805,17.88,11070,-6.50,20250117,10100,2.48,20250108,14610,-29.16,20240214,8780,17.88,20240805,0.05,N,020560,5000,10299 억,,5583380,N,N,2,N,00,N
 20250212,150330,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10360,10,2,0.10,598017910,57781,56.64,10350,10420,10300,13450,7250,10350,10349.73,5.42,-9376,-2688,10556,10452,10346,10242,10136,10400,10190,10300,3100,5000,7650,10,1,205990711,21341,6.77,1.13,12,0.03,1531.00,9138.00,14610,20240214,-29.09,8780,20240805,18.00,11070,-6.41,20250117,10100,2.57,20250108,14610,-29.09,20240214,8780,18.00,20240805,0.05,N,020560,5000,10299 억,,5584041,N,N,546,N,00,N
 20250212,140331,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10370,20,2,0.19,514649790,49734,48.75,10350,10420,10300,13450,7250,10350,10348.05,5.42,-8424,-4656,10556,10452,10346,10242,10136,10400,10190,10300,3100,5000,7650,10,1,205990711,21361,6.77,1.13,12,0.02,1531.00,9138.00,14610,20240214,-29.02,8780,20240805,18.11,11070,-6.32,20250117,10100,2.67,20250108,14610,-29.02,20240214,8780,18.11,20240805,0.05,N,020560,5000,10299 억,,5584993,N,N,546,N,00,N
diff --git a/020710/price/prices-20250201.csv b/020710/price/prices-20250201.csv
index 98ad64f724a7..769d3c7990e3 100644
--- a/020710/price/prices-20250201.csv
+++ b/020710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160332,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3705,-5,5,-0.13,96615110,26029,144.12,3675,3740,3660,4820,2600,3710,3711.83,0.77,0,5422,3743,3726,3698,3681,3653,3735,3690,100,1110,500,2740,5,1,20047970,743,8.93,0.54,12,0.13,415.00,6853.00,4650,20241211,-20.32,3095,20241203,19.71,4465,-17.02,20250102,3635,1.93,20250210,4650,-20.32,20241211,3095,19.71,20241203,1.73,N,020710,500,100 억,,154781,N,N,0,N,00,N
+20250213,150332,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3705,-5,5,-0.13,92498650,24919,137.97,3675,3740,3660,4820,2600,3710,3711.97,0.77,0,6036,3743,3726,3698,3681,3653,3735,3690,100,1110,500,2740,5,1,20047970,743,8.93,0.54,12,0.12,415.00,6853.00,4650,20241211,-20.32,3095,20241203,19.71,4465,-17.02,20250102,3635,1.93,20250210,4650,-20.32,20241211,3095,19.71,20241203,1.73,N,020710,500,100 억,,154781,N,N,0,N,00,N
+20250213,140332,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3735,25,2,0.67,89333605,24065,133.24,3675,3740,3660,4820,2600,3710,3712.18,0.77,0,6374,3743,3726,3698,3681,3653,3735,3690,100,1110,500,2740,5,1,20047970,749,9.00,0.55,12,0.12,415.00,6853.00,4650,20241211,-19.68,3095,20241203,20.68,4465,-16.35,20250102,3635,2.75,20250210,4650,-19.68,20241211,3095,20.68,20241203,1.73,N,020710,500,100 억,,154781,N,N,0,N,00,N
+20250213,130333,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3730,20,2,0.54,76387785,20584,113.97,3675,3740,3660,4820,2600,3710,3711.03,0.77,0,6394,3743,3726,3698,3681,3653,3735,3690,100,1110,500,2740,5,1,20047970,748,8.99,0.54,12,0.10,415.00,6853.00,4650,20241211,-19.78,3095,20241203,20.52,4465,-16.46,20250102,3635,2.61,20250210,4650,-19.78,20241211,3095,20.52,20241203,1.73,N,020710,500,100 억,,154781,N,N,0,N,00,N
+20250213,120333,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3740,30,2,0.81,72115260,19439,107.63,3675,3740,3660,4820,2600,3710,3709.82,0.77,0,5755,3743,3726,3698,3681,3653,3735,3690,100,1110,500,2740,5,1,20047970,750,9.01,0.55,12,0.10,415.00,6853.00,4650,20241211,-19.57,3095,20241203,20.84,4465,-16.24,20250102,3635,2.89,20250210,4650,-19.57,20241211,3095,20.84,20241203,1.73,N,020710,500,100 억,,154781,N,N,0,N,00,N
+20250213,110331,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3690,-20,5,-0.54,45355730,12250,67.83,3675,3725,3660,4820,2600,3710,3702.50,0.77,0,2891,3743,3726,3698,3681,3653,3735,3690,100,1110,500,2740,5,1,20047970,740,8.89,0.54,12,0.06,415.00,6853.00,4650,20241211,-20.65,3095,20241203,19.22,4465,-17.36,20250102,3635,1.51,20250210,4650,-20.65,20241211,3095,19.22,20241203,1.73,N,020710,500,100 억,,154781,N,N,0,N,00,N
+20250213,100332,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3700,-10,5,-0.27,39204555,10589,58.63,3675,3725,3660,4820,2600,3710,3702.37,0.77,0,2703,3743,3726,3698,3681,3653,3735,3690,100,1110,500,2740,5,1,20047970,742,8.92,0.54,12,0.05,415.00,6853.00,4650,20241211,-20.43,3095,20241203,19.55,4465,-17.13,20250102,3635,1.79,20250210,4650,-20.43,20241211,3095,19.55,20241203,1.73,N,020710,500,100 억,,154781,N,N,0,N,00,N
+20250213,090331,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3710,0,3,0.00,2138675,577,3.19,3675,3710,3675,4820,2600,3710,3706.42,0.77,0,-8,3743,3726,3698,3681,3653,3735,3690,100,1110,500,2740,5,1,20047970,744,8.94,0.54,12,0.00,415.00,6853.00,4650,20241211,-20.22,3095,20241203,19.87,4465,-16.91,20250102,3635,2.06,20250210,4650,-20.22,20241211,3095,19.87,20241203,1.73,N,020710,500,100 억,,154781,N,N,0,N,00,N
 20250212,160331,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3710,5,2,0.13,66452620,18061,47.22,3670,3715,3670,4815,2595,3705,3679.34,0.81,0,-7060,3778,3741,3698,3661,3618,3760,3680,100,1110,500,2740,5,1,20047970,744,8.94,0.54,12,0.09,415.00,6853.00,4650,20241211,-20.22,3095,20241203,19.87,4465,-16.91,20250102,3635,2.06,20250210,4650,-20.22,20241211,3095,19.87,20241203,1.78,N,020710,500,100 억,,161641,N,N,0,N,00,N
 20250212,150330,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3680,-25,5,-0.67,50545205,13758,35.97,3670,3700,3670,4815,2595,3705,3673.88,0.81,0,-4281,3778,3741,3698,3661,3618,3760,3680,100,1110,500,2740,5,1,20047970,738,8.87,0.54,12,0.07,415.00,6853.00,4650,20241211,-20.86,3095,20241203,18.90,4465,-17.58,20250102,3635,1.24,20250210,4650,-20.86,20241211,3095,18.90,20241203,1.78,N,020710,500,100 억,,161641,N,N,0,N,00,N
 20250212,140331,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3675,-30,5,-0.81,42914970,11681,30.54,3670,3700,3670,4815,2595,3705,3673.91,0.81,0,-2925,3778,3741,3698,3661,3618,3760,3680,100,1110,500,2740,5,1,20047970,737,8.86,0.54,12,0.06,415.00,6853.00,4650,20241211,-20.97,3095,20241203,18.74,4465,-17.69,20250102,3635,1.10,20250210,4650,-20.97,20241211,3095,18.74,20241203,1.78,N,020710,500,100 억,,161641,N,N,0,N,00,N
diff --git a/020760/price/prices-20250201.csv b/020760/price/prices-20250201.csv
index ff5f1878fe47..84c0d4659b9d 100644
--- a/020760/price/prices-20250201.csv
+++ b/020760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,847,-2,5,-0.24,52920489,62511,108.41,849,852,839,1103,595,849,846.58,0.30,0,2490,860,854,851,845,842,853,844,258,254,500,520,1,1,51513741,436,-2.92,1.70,12,0.12,-290.00,497.00,1490,20240530,-43.15,769,20241209,10.14,998,-15.13,20250110,810,4.57,20250103,1490,-43.15,20240530,769,10.14,20241209,0.00,N,020760,500,257 억,,153514,N,N,52,N,00,N
+20250213,150333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,850,1,2,0.12,52328376,61812,107.19,849,852,839,1103,595,849,846.57,0.30,0,2994,860,854,851,845,842,853,844,258,254,500,520,1,1,51513741,438,-2.93,1.71,12,0.12,-290.00,497.00,1490,20240530,-42.95,769,20241209,10.53,998,-14.83,20250110,810,4.94,20250103,1490,-42.95,20240530,769,10.53,20241209,0.00,N,020760,500,257 억,,153514,N,N,212,N,00,N
+20250213,140332,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,849,0,3,0.00,40726685,48162,83.52,849,852,839,1103,595,849,845.62,0.30,0,3090,860,854,851,845,842,853,844,258,254,500,520,1,1,51513741,437,-2.93,1.71,12,0.09,-290.00,497.00,1490,20240530,-43.02,769,20241209,10.40,998,-14.93,20250110,810,4.81,20250103,1490,-43.02,20240530,769,10.40,20241209,0.00,N,020760,500,257 억,,153514,N,N,212,N,00,N
+20250213,130333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,847,-2,5,-0.24,38183609,45162,78.32,849,852,839,1103,595,849,845.48,0.30,0,3071,860,854,851,845,842,853,844,258,254,500,520,1,1,51513741,436,-2.92,1.70,12,0.09,-290.00,497.00,1490,20240530,-43.15,769,20241209,10.14,998,-15.13,20250110,810,4.57,20250103,1490,-43.15,20240530,769,10.14,20241209,0.00,N,020760,500,257 억,,153514,N,N,212,N,00,N
+20250213,120333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,847,-2,5,-0.24,37789912,44696,77.51,849,852,839,1103,595,849,845.49,0.30,0,3071,860,854,851,845,842,853,844,258,254,500,520,1,1,51513741,436,-2.92,1.70,12,0.09,-290.00,497.00,1490,20240530,-43.15,769,20241209,10.14,998,-15.13,20250110,810,4.57,20250103,1490,-43.15,20240530,769,10.14,20241209,0.00,N,020760,500,257 억,,153514,N,N,212,N,00,N
+20250213,110331,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,849,0,3,0.00,35488054,41969,72.78,849,852,839,1103,595,849,845.58,0.30,0,2313,860,854,851,845,842,853,844,258,254,500,520,1,1,51513741,437,-2.93,1.71,12,0.08,-290.00,497.00,1490,20240530,-43.02,769,20241209,10.40,998,-14.93,20250110,810,4.81,20250103,1490,-43.02,20240530,769,10.40,20241209,0.00,N,020760,500,257 억,,153514,N,N,212,N,00,N
+20250213,100333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,849,0,3,0.00,27056094,31957,55.42,849,849,839,1103,595,849,846.64,0.30,0,2416,860,854,851,845,842,853,844,258,254,500,520,1,1,51513741,437,-2.93,1.71,12,0.06,-290.00,497.00,1490,20240530,-43.02,769,20241209,10.40,998,-14.93,20250110,810,4.81,20250103,1490,-43.02,20240530,769,10.40,20241209,0.00,N,020760,500,257 억,,153514,N,N,212,N,00,N
+20250213,090332,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,849,0,3,0.00,120558,142,0.25,849,849,849,1103,595,849,849.00,0.30,0,0,860,854,851,845,842,853,844,258,254,500,520,1,1,51513741,437,-2.93,1.71,12,0.00,-290.00,497.00,1490,20240530,-43.02,769,20241209,10.40,998,-14.93,20250110,810,4.81,20250103,1490,-43.02,20240530,769,10.40,20241209,0.00,N,020760,500,257 억,,153514,N,N,212,N,00,N
 20250212,160331,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,849,7,2,0.83,47927884,56112,234.91,853,857,848,1094,590,842,854.15,0.30,0,-576,858,849,845,836,832,848,835,258,252,500,520,1,1,51513741,437,-2.93,1.71,12,0.11,-290.00,497.00,1490,20240530,-43.02,769,20241209,10.40,998,-14.93,20250110,810,4.81,20250103,1490,-43.02,20240530,769,10.40,20241209,0.00,N,020760,500,257 억,,154090,N,N,212,N,00,N
 20250212,150331,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,856,14,2,1.66,45206947,52911,221.51,853,857,848,1094,590,842,854.40,0.30,0,-262,858,849,845,836,832,848,835,258,252,500,520,1,1,51513741,441,-2.95,1.72,12,0.10,-290.00,497.00,1490,20240530,-42.55,769,20241209,11.31,998,-14.23,20250110,810,5.68,20250103,1490,-42.55,20240530,769,11.31,20241209,0.00,N,020760,500,257 억,,154090,N,N,0,N,00,N
 20250212,140331,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,857,15,2,1.78,44844938,52488,219.73,853,857,848,1094,590,842,854.38,0.30,0,-273,858,849,845,836,832,848,835,258,252,500,520,1,1,51513741,441,-2.96,1.72,12,0.10,-290.00,497.00,1490,20240530,-42.48,769,20241209,11.44,998,-14.13,20250110,810,5.80,20250103,1490,-42.48,20240530,769,11.44,20241209,0.00,N,020760,500,257 억,,154090,N,N,0,N,00,N
diff --git a/021040/price/prices-20250201.csv b/021040/price/prices-20250201.csv
index 7d01b9fa20ae..56e51d67339f 100644
--- a/021040/price/prices-20250201.csv
+++ b/021040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,918,0,3,0.00,6266035,6839,121.78,915,925,908,1193,643,918,916.22,0.25,0,-1253,946,931,919,904,892,926,899,543,275,2500,580,1,1,21704774,199,-4.96,0.32,12,0.03,-185.00,2910.00,2257,20240228,-59.33,869,20241209,5.64,1099,-16.47,20250122,890,3.15,20250210,4515,-79.67,20240228,869,5.64,20241209,0.00,N,021040,2500,542 억,,54813,N,N,0,N,00,N
+20250213,150333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,921,3,2,0.33,5836401,6371,113.44,915,925,908,1193,643,918,916.09,0.25,0,-1235,946,931,919,904,892,926,899,543,275,2500,580,1,1,21704774,200,-4.98,0.32,12,0.03,-185.00,2910.00,2257,20240228,-59.19,869,20241209,5.98,1099,-16.20,20250122,890,3.48,20250210,4515,-79.60,20240228,869,5.98,20241209,0.00,N,021040,2500,542 억,,54813,N,N,0,N,00,N
+20250213,140333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,921,3,2,0.33,5813376,6346,113.00,915,925,908,1193,643,918,916.07,0.25,0,-1235,946,931,919,904,892,926,899,543,275,2500,580,1,1,21704774,200,-4.98,0.32,12,0.03,-185.00,2910.00,2257,20240228,-59.19,869,20241209,5.98,1099,-16.20,20250122,890,3.48,20250210,4515,-79.60,20240228,869,5.98,20241209,0.00,N,021040,2500,542 억,,54813,N,N,0,N,00,N
+20250213,130333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,918,0,3,0.00,5061744,5528,98.43,915,925,908,1193,643,918,915.66,0.25,0,-1235,946,931,919,904,892,926,899,543,275,2500,580,1,1,21704774,199,-4.96,0.32,12,0.03,-185.00,2910.00,2257,20240228,-59.33,869,20241209,5.64,1099,-16.47,20250122,890,3.15,20250210,4515,-79.67,20240228,869,5.64,20241209,0.00,N,021040,2500,542 억,,54813,N,N,0,N,00,N
+20250213,120333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,918,0,3,0.00,4115168,4498,80.09,915,918,908,1193,643,918,914.89,0.25,0,-1235,946,931,919,904,892,926,899,543,275,2500,580,1,1,21704774,199,-4.96,0.32,12,0.02,-185.00,2910.00,2257,20240228,-59.33,869,20241209,5.64,1099,-16.47,20250122,890,3.15,20250210,4515,-79.67,20240228,869,5.64,20241209,0.00,N,021040,2500,542 억,,54813,N,N,0,N,00,N
+20250213,110332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,914,-4,5,-0.44,1744977,1914,34.08,915,918,908,1193,643,918,911.69,0.25,0,-655,946,931,919,904,892,926,899,543,275,2500,580,1,1,21704774,198,-4.94,0.31,12,0.01,-185.00,2910.00,2257,20240228,-59.50,869,20241209,5.18,1099,-16.83,20250122,890,2.70,20250210,4515,-79.76,20240228,869,5.18,20241209,0.00,N,021040,2500,542 억,,54813,N,N,0,N,00,N
+20250213,100333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,911,-7,5,-0.76,1465293,1608,28.63,915,918,908,1193,643,918,911.25,0.25,0,-655,946,931,919,904,892,926,899,543,275,2500,580,1,1,21704774,198,-4.92,0.31,12,0.01,-185.00,2910.00,2257,20240228,-59.64,869,20241209,4.83,1099,-17.11,20250122,890,2.36,20250210,4515,-79.82,20240228,869,4.83,20241209,0.00,N,021040,2500,542 억,,54813,N,N,0,N,00,N
+20250213,090332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,915,-3,5,-0.33,238815,261,4.65,915,915,915,1193,643,918,915.00,0.25,0,-87,946,931,919,904,892,926,899,543,275,2500,580,1,1,21704774,199,-4.95,0.31,12,0.00,-185.00,2910.00,2257,20240228,-59.46,869,20241209,5.29,1099,-16.74,20250122,890,2.81,20250210,4515,-79.73,20240228,869,5.29,20241209,0.00,N,021040,2500,542 억,,54813,N,N,0,N,00,N
 20250212,160331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,918,12,2,1.32,5134617,5616,35.59,934,934,907,1177,635,906,914.28,0.25,0,-406,939,922,911,894,883,917,889,543,271,2500,570,1,1,21704774,199,-4.96,0.32,12,0.03,-185.00,2910.00,2257,20240228,-59.33,869,20241209,5.64,1099,-16.47,20250122,890,3.15,20250210,4515,-79.67,20240228,869,5.64,20241209,0.00,N,021040,2500,542 억,,55219,N,N,0,N,00,N
 20250212,150331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,917,11,2,1.21,4513131,4939,31.30,934,934,907,1177,635,906,913.77,0.25,0,-171,939,922,911,894,883,917,889,543,271,2500,570,1,1,21704774,199,-4.96,0.32,12,0.02,-185.00,2910.00,2257,20240228,-59.37,869,20241209,5.52,1099,-16.56,20250122,890,3.03,20250210,4515,-79.69,20240228,869,5.52,20241209,0.00,N,021040,2500,542 억,,55219,N,N,0,N,00,N
 20250212,140331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,909,3,2,0.33,4300977,4707,29.83,934,934,907,1177,635,906,913.74,0.25,0,-158,939,922,911,894,883,917,889,543,271,2500,570,1,1,21704774,197,-4.91,0.31,12,0.02,-185.00,2910.00,2257,20240228,-59.73,869,20241209,4.60,1099,-17.29,20250122,890,2.13,20250210,4515,-79.87,20240228,869,4.60,20241209,0.00,N,021040,2500,542 억,,55219,N,N,0,N,00,N
diff --git a/021050/price/prices-20250201.csv b/021050/price/prices-20250201.csv
index d305489125ce..1bc6e1e7dbca 100644
--- a/021050/price/prices-20250201.csv
+++ b/021050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160333,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1182,-16,5,-1.34,420413956,355818,207.98,1198,1198,1172,1557,839,1198,1181.52,2.13,0,-49498,1226,1212,1198,1184,1170,1205,1177,237,359,500,860,1,1,47474590,561,-5.52,0.45,12,0.75,-214.00,2612.00,2005,20240521,-41.05,990,20241210,19.39,1219,-3.04,20250120,1120,5.54,20250102,2005,-41.05,20240521,990,19.39,20241210,1.64,N,021050,500,237 억,,1012087,N,N,47,N,00,N
+20250213,150333,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1181,-17,5,-1.42,387795603,328201,191.84,1198,1198,1172,1557,839,1198,1181.58,2.13,0,-45800,1226,1212,1198,1184,1170,1205,1177,237,359,500,860,1,1,47474590,561,-5.52,0.45,12,0.69,-214.00,2612.00,2005,20240521,-41.10,990,20241210,19.29,1219,-3.12,20250120,1120,5.45,20250102,2005,-41.10,20240521,990,19.29,20241210,1.64,N,021050,500,237 억,,1012087,N,N,188,N,00,N
+20250213,140333,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1182,-16,5,-1.34,350076816,296228,173.15,1198,1198,1172,1557,839,1198,1181.78,2.13,0,-38637,1226,1212,1198,1184,1170,1205,1177,237,359,500,860,1,1,47474590,561,-5.52,0.45,12,0.62,-214.00,2612.00,2005,20240521,-41.05,990,20241210,19.39,1219,-3.04,20250120,1120,5.54,20250102,2005,-41.05,20240521,990,19.39,20241210,1.64,N,021050,500,237 억,,1012087,N,N,188,N,00,N
+20250213,130334,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1181,-17,5,-1.42,314919627,266462,155.75,1198,1198,1172,1557,839,1198,1181.86,2.13,0,-35065,1226,1212,1198,1184,1170,1205,1177,237,359,500,860,1,1,47474590,561,-5.52,0.45,12,0.56,-214.00,2612.00,2005,20240521,-41.10,990,20241210,19.29,1219,-3.12,20250120,1120,5.45,20250102,2005,-41.10,20240521,990,19.29,20241210,1.64,N,021050,500,237 억,,1012087,N,N,188,N,00,N
+20250213,120334,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1177,-21,5,-1.75,241122444,203714,119.07,1198,1198,1177,1557,839,1198,1183.63,2.13,0,-22972,1226,1212,1198,1184,1170,1205,1177,237,359,500,860,1,1,47474590,559,-5.50,0.45,12,0.43,-214.00,2612.00,2005,20240521,-41.30,990,20241210,18.89,1219,-3.45,20250120,1120,5.09,20250102,2005,-41.30,20240521,990,18.89,20241210,1.64,N,021050,500,237 억,,1012087,N,N,188,N,00,N
+20250213,110332,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1184,-14,5,-1.17,170231872,143567,83.92,1198,1198,1178,1557,839,1198,1185.73,2.13,0,-10840,1226,1212,1198,1184,1170,1205,1177,237,359,500,860,1,1,47474590,562,-5.53,0.45,12,0.30,-214.00,2612.00,2005,20240521,-40.95,990,20241210,19.60,1219,-2.87,20250120,1120,5.71,20250102,2005,-40.95,20240521,990,19.60,20241210,1.64,N,021050,500,237 억,,1012087,N,N,188,N,00,N
+20250213,100333,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1187,-11,5,-0.92,33478493,28175,16.47,1198,1198,1183,1557,839,1198,1188.23,2.13,0,3910,1226,1212,1198,1184,1170,1205,1177,237,359,500,860,1,1,47474590,564,-5.55,0.45,12,0.06,-214.00,2612.00,2005,20240521,-40.80,990,20241210,19.90,1219,-2.63,20250120,1120,5.98,20250102,2005,-40.80,20240521,990,19.90,20241210,1.64,N,021050,500,237 억,,1012087,N,N,188,N,00,N
+20250213,090332,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1194,-4,5,-0.33,2221856,1870,1.09,1198,1198,1186,1557,839,1198,1188.16,2.13,0,1452,1226,1212,1198,1184,1170,1205,1177,237,359,500,860,1,1,47474590,567,-5.58,0.46,12,0.00,-214.00,2612.00,2005,20240521,-40.45,990,20241210,20.61,1219,-2.05,20250120,1120,6.61,20250102,2005,-40.45,20240521,990,20.61,20241210,1.64,N,021050,500,237 억,,1012087,N,N,188,N,00,N
 20250212,160331,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1198,-14,5,-1.16,204357442,170872,53.32,1212,1212,1184,1575,849,1212,1195.50,2.23,0,-49357,1246,1228,1201,1183,1156,1238,1193,237,363,500,870,1,1,47474590,569,-5.60,0.46,12,0.36,-214.00,2612.00,2005,20240521,-40.25,990,20241210,21.01,1219,-1.72,20250120,1120,6.96,20250102,2005,-40.25,20240521,990,21.01,20241210,1.54,N,021050,500,237 억,,1060702,N,N,188,N,00,N
 20250212,150331,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1189,-23,5,-1.90,194071990,162247,50.63,1212,1212,1184,1575,849,1212,1195.66,2.23,0,-47514,1246,1228,1201,1183,1156,1238,1193,237,363,500,870,1,1,47474590,564,-5.56,0.46,12,0.34,-214.00,2612.00,2005,20240521,-40.70,990,20241210,20.10,1219,-2.46,20250120,1120,6.16,20250102,2005,-40.70,20240521,990,20.10,20241210,1.54,N,021050,500,237 억,,1060702,N,N,0,N,00,N
 20250212,140332,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1192,-20,5,-1.65,155971960,130198,40.63,1212,1212,1188,1575,849,1212,1197.42,2.23,0,-30773,1246,1228,1201,1183,1156,1238,1193,237,363,500,870,1,1,47474590,566,-5.57,0.46,12,0.27,-214.00,2612.00,2005,20240521,-40.55,990,20241210,20.40,1219,-2.21,20250120,1120,6.43,20250102,2005,-40.55,20240521,990,20.40,20241210,1.54,N,021050,500,237 억,,1060702,N,N,0,N,00,N
diff --git a/021080/price/prices-20250201.csv b/021080/price/prices-20250201.csv
index 7c0887bf9c29..2a5368eed60c 100644
--- a/021080/price/prices-20250201.csv
+++ b/021080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160334,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2150,0,3,0.00,960577430,447764,11.49,2155,2180,2110,2795,1505,2150,2145.25,3.44,0,62398,2456,2302,2216,2062,1976,2260,2020,240,645,500,1500,5,1,48000000,1032,5.14,0.56,12,0.93,418.00,3851.00,3560,20240215,-39.61,2010,20250203,6.97,2370,-9.28,20250212,2010,6.97,20250203,3560,-39.61,20240215,2010,6.97,20250203,3.94,N,021080,500,240 억,,1650144,N,N,37,N,00,N
+20250213,150333,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2150,0,3,0.00,928825180,432982,11.11,2155,2180,2110,2795,1505,2150,2145.15,3.44,0,67121,2456,2302,2216,2062,1976,2260,2020,240,645,500,1500,5,1,48000000,1032,5.14,0.56,12,0.90,418.00,3851.00,3560,20240215,-39.61,2010,20250203,6.97,2370,-9.28,20250212,2010,6.97,20250203,3560,-39.61,20240215,2010,6.97,20250203,3.94,N,021080,500,240 억,,1650144,N,N,0,N,00,N
+20250213,140333,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2150,0,3,0.00,889068470,414492,10.63,2155,2180,2110,2795,1505,2150,2144.93,3.44,0,69403,2456,2302,2216,2062,1976,2260,2020,240,645,500,1500,5,1,48000000,1032,5.14,0.56,12,0.86,418.00,3851.00,3560,20240215,-39.61,2010,20250203,6.97,2370,-9.28,20250212,2010,6.97,20250203,3560,-39.61,20240215,2010,6.97,20250203,3.94,N,021080,500,240 억,,1650144,N,N,0,N,00,N
+20250213,130334,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2160,10,2,0.47,819585365,382246,9.81,2155,2180,2110,2795,1505,2150,2144.09,3.44,0,70342,2456,2302,2216,2062,1976,2260,2020,240,645,500,1500,5,1,48000000,1037,5.17,0.56,12,0.80,418.00,3851.00,3560,20240215,-39.33,2010,20250203,7.46,2370,-8.86,20250212,2010,7.46,20250203,3560,-39.33,20240215,2010,7.46,20250203,3.94,N,021080,500,240 억,,1650144,N,N,0,N,00,N
+20250213,120334,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2155,5,2,0.23,760856260,355063,9.11,2155,2180,2110,2795,1505,2150,2142.83,3.44,0,58332,2456,2302,2216,2062,1976,2260,2020,240,645,500,1500,5,1,48000000,1034,5.16,0.56,12,0.74,418.00,3851.00,3560,20240215,-39.47,2010,20250203,7.21,2370,-9.07,20250212,2010,7.21,20250203,3560,-39.47,20240215,2010,7.21,20250203,3.94,N,021080,500,240 억,,1650144,N,N,0,N,00,N
+20250213,110332,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2165,15,2,0.70,699154800,326437,8.37,2155,2180,2110,2795,1505,2150,2141.71,3.44,0,54034,2456,2302,2216,2062,1976,2260,2020,240,645,500,1500,5,1,48000000,1039,5.18,0.56,12,0.68,418.00,3851.00,3560,20240215,-39.19,2010,20250203,7.71,2370,-8.65,20250212,2010,7.71,20250203,3560,-39.19,20240215,2010,7.71,20250203,3.94,N,021080,500,240 억,,1650144,N,N,0,N,00,N
+20250213,100333,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2160,10,2,0.47,621582250,290460,7.45,2155,2180,2110,2795,1505,2150,2139.91,3.44,0,47442,2456,2302,2216,2062,1976,2260,2020,240,645,500,1500,5,1,48000000,1037,5.17,0.56,12,0.61,418.00,3851.00,3560,20240215,-39.33,2010,20250203,7.46,2370,-8.86,20250212,2010,7.46,20250203,3560,-39.33,20240215,2010,7.46,20250203,3.94,N,021080,500,240 억,,1650144,N,N,0,N,00,N
+20250213,090332,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2120,-30,5,-1.40,126634575,59049,1.51,2155,2160,2115,2795,1505,2150,2144.33,3.44,0,-2250,2456,2302,2216,2062,1976,2260,2020,240,645,500,1500,5,1,48000000,1018,5.07,0.55,12,0.12,418.00,3851.00,3560,20240215,-40.45,2010,20250203,5.47,2370,-10.55,20250212,2010,5.47,20250203,3560,-40.45,20240215,2010,5.47,20250203,3.94,N,021080,500,240 억,,1650144,N,N,0,N,00,N
 20250212,160332,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2150,35,2,1.65,8643167815,3849479,3612.40,2155,2370,2130,2745,1485,2115,2245.30,3.82,0,-204137,2141,2127,2116,2102,2091,2122,2097,240,630,500,1480,5,1,48000000,1032,5.14,0.56,12,8.02,418.00,3851.00,3560,20240215,-39.61,2010,20250203,6.97,2370,-9.28,20250212,2010,6.97,20250203,3560,-39.61,20240215,2010,6.97,20250203,3.98,N,021080,500,240 억,,1835513,N,N,5,N,00,N
 20250212,150331,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2175,60,2,2.84,8384906105,3729772,3500.06,2155,2370,2130,2745,1485,2115,2248.10,3.82,0,-229877,2141,2127,2116,2102,2091,2122,2097,240,630,500,1480,5,1,48000000,1044,5.20,0.56,12,7.77,418.00,3851.00,3560,20240215,-38.90,2010,20250203,8.21,2370,-8.23,20250212,2010,8.21,20250203,3560,-38.90,20240215,2010,8.21,20250203,3.98,N,021080,500,240 억,,1835513,N,N,5,N,00,N
 20250212,140332,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2155,40,2,1.89,8000291695,3553160,3334.33,2155,2370,2130,2745,1485,2115,2251.60,3.82,0,-261801,2141,2127,2116,2102,2091,2122,2097,240,630,500,1480,5,1,48000000,1034,5.16,0.56,12,7.40,418.00,3851.00,3560,20240215,-39.47,2010,20250203,7.21,2370,-9.07,20250212,2010,7.21,20250203,3560,-39.47,20240215,2010,7.21,20250203,3.98,N,021080,500,240 억,,1835513,N,N,5,N,00,N
diff --git a/021240/price/prices-20250201.csv b/021240/price/prices-20250201.csv
index d941e4f0c7e8..bafa67fb85d5 100644
--- a/021240/price/prices-20250201.csv
+++ b/021240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160334,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,78900,-900,5,-1.13,11414268700,143899,113.04,79200,80400,78800,103700,55900,79800,79321.52,61.05,-2720,-20705,81333,80566,79233,78466,77133,80950,78850,407,23900,500,60640,100,1,72563745,57253,12.36,2.16,12,0.20,6386.00,36464.00,81900,20250117,-3.66,49600,20240306,59.07,81900,-3.66,20250117,63600,24.06,20250106,81900,-3.66,20250117,49600,59.07,20240306,0.03,N,021240,500,406 억,,44298682,N,N,146,N,00,N
+20250213,150334,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,79600,-200,5,-0.25,5814343100,72940,57.30,79200,80400,79100,103700,55900,79800,79714.05,61.05,-2720,-17311,81333,80566,79233,78466,77133,80950,78850,407,23900,500,60640,100,1,72563745,57761,12.46,2.18,12,0.10,6386.00,36464.00,81900,20250117,-2.81,49600,20240306,60.48,81900,-2.81,20250117,63600,25.16,20250106,81900,-2.81,20250117,49600,60.48,20240306,0.03,N,021240,500,406 억,,44298682,N,N,240,N,00,N
+20250213,140333,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,79700,-100,5,-0.13,4711061100,59117,46.44,79200,80400,79100,103700,55900,79800,79690.46,61.05,-2720,-13183,81333,80566,79233,78466,77133,80950,78850,407,23900,500,60640,100,1,72563745,57833,12.48,2.19,12,0.08,6386.00,36464.00,81900,20250117,-2.69,49600,20240306,60.69,81900,-2.69,20250117,63600,25.31,20250106,81900,-2.69,20250117,49600,60.69,20240306,0.03,N,021240,500,406 억,,44298682,N,N,240,N,00,N
+20250213,130334,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,79800,0,3,0.00,3507788300,44058,34.61,79200,80400,79100,103700,55900,79800,79617.51,61.05,-2720,-11471,81333,80566,79233,78466,77133,80950,78850,407,23900,500,60640,100,1,72563745,57906,12.50,2.19,12,0.06,6386.00,36464.00,81900,20250117,-2.56,49600,20240306,60.89,81900,-2.56,20250117,63600,25.47,20250106,81900,-2.56,20250117,49600,60.89,20240306,0.03,N,021240,500,406 억,,44298682,N,N,240,N,00,N
+20250213,120334,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,79600,-200,5,-0.25,2864226600,35982,28.27,79200,80400,79100,103700,55900,79800,79601.65,61.05,-2720,-9896,81333,80566,79233,78466,77133,80950,78850,407,23900,500,60640,100,1,72563745,57761,12.46,2.18,12,0.05,6386.00,36464.00,81900,20250117,-2.81,49600,20240306,60.48,81900,-2.81,20250117,63600,25.16,20250106,81900,-2.81,20250117,49600,60.48,20240306,0.03,N,021240,500,406 억,,44298682,N,N,240,N,00,N
+20250213,110332,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,79800,0,3,0.00,2299352200,28884,22.69,79200,80400,79100,103700,55900,79800,79606.43,61.05,-2720,-9082,81333,80566,79233,78466,77133,80950,78850,407,23900,500,60640,100,1,72563745,57906,12.50,2.19,12,0.04,6386.00,36464.00,81900,20250117,-2.56,49600,20240306,60.89,81900,-2.56,20250117,63600,25.47,20250106,81900,-2.56,20250117,49600,60.89,20240306,0.03,N,021240,500,406 억,,44298682,N,N,240,N,00,N
+20250213,100334,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,79300,-500,5,-0.63,1475286400,18533,14.56,79200,80400,79100,103700,55900,79800,79603.21,61.05,-2720,-6207,81333,80566,79233,78466,77133,80950,78850,407,23900,500,60640,100,1,72563745,57543,12.42,2.17,12,0.03,6386.00,36464.00,81900,20250117,-3.17,49600,20240306,59.88,81900,-3.17,20250117,63600,24.69,20250106,81900,-3.17,20250117,49600,59.88,20240306,0.03,N,021240,500,406 억,,44298682,N,N,240,N,00,N
+20250213,090333,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,79900,100,2,0.13,227082500,2854,2.24,79200,79900,79200,103700,55900,79800,79566.32,61.05,-2720,-258,81333,80566,79233,78466,77133,80950,78850,407,23900,500,60640,100,1,72563745,57978,12.51,2.19,12,0.00,6386.00,36464.00,81900,20250117,-2.44,49600,20240306,61.09,81900,-2.44,20250117,63600,25.63,20250106,81900,-2.44,20250117,49600,61.09,20240306,0.03,N,021240,500,406 억,,44298682,N,N,240,N,00,N
 20250212,160332,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,79800,1800,2,2.31,8087993200,102258,96.20,78600,80000,77900,101400,54600,78000,79093.42,61.06,0,1389,81266,79632,78366,76732,75466,80450,77550,407,23400,500,59280,100,1,72563745,57906,12.50,2.19,12,0.14,6386.00,36464.00,81900,20250117,-2.56,49600,20240306,60.89,81900,-2.56,20250117,63600,25.47,20250106,81900,-2.56,20250117,49600,60.89,20240306,0.03,N,021240,500,406 억,,44304540,N,N,240,N,00,N
 20250212,150332,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,79500,1500,2,1.92,5708905200,72440,68.15,78600,79800,77900,101400,54600,78000,78808.74,61.06,0,4724,81266,79632,78366,76732,75466,80450,77550,407,23400,500,59280,100,1,72563745,57688,12.45,2.18,12,0.10,6386.00,36464.00,81900,20250117,-2.93,49600,20240306,60.28,81900,-2.93,20250117,63600,25.00,20250106,81900,-2.93,20250117,49600,60.28,20240306,0.03,N,021240,500,406 억,,44304540,N,N,3,N,00,N
 20250212,140332,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,79200,1200,2,1.54,4289858600,54570,51.33,78600,79500,77900,101400,54600,78000,78612.03,61.06,0,6931,81266,79632,78366,76732,75466,80450,77550,407,23400,500,59280,100,1,72563745,57470,12.40,2.17,12,0.08,6386.00,36464.00,81900,20250117,-3.30,49600,20240306,59.68,81900,-3.30,20250117,63600,24.53,20250106,81900,-3.30,20250117,49600,59.68,20240306,0.03,N,021240,500,406 억,,44304540,N,N,3,N,00,N
diff --git a/021320/price/prices-20250201.csv b/021320/price/prices-20250201.csv
index cb0ba878a55e..2c7b876a9031 100644
--- a/021320/price/prices-20250201.csv
+++ b/021320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160334,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3865,70,2,1.84,159801930,41540,455.63,3820,3910,3800,4930,2660,3795,3846.91,1.17,0,-134,3918,3856,3818,3756,3718,3837,3737,1070,1135,5000,2730,5,1,21400000,827,7.99,0.18,12,0.19,484.00,21323.00,5750,20240408,-32.78,3750,20250203,3.07,4140,-6.64,20250107,3750,3.07,20250203,5750,-32.78,20240408,3750,3.07,20250203,0.00,N,021320,5000,1070 억,,249466,N,N,0,N,00,N
+20250213,150334,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3875,80,2,2.11,37915205,9899,108.58,3820,3875,3800,4930,2660,3795,3830.21,1.17,0,-716,3918,3856,3818,3756,3718,3837,3737,1070,1135,5000,2730,5,1,21400000,829,8.01,0.18,12,0.05,484.00,21323.00,5750,20240408,-32.61,3750,20250203,3.33,4140,-6.40,20250107,3750,3.33,20250203,5750,-32.61,20240408,3750,3.33,20250203,0.00,N,021320,5000,1070 억,,249466,N,N,0,N,00,N
+20250213,140334,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3840,45,2,1.19,31604265,8265,90.65,3820,3865,3800,4930,2660,3795,3823.87,1.17,0,-630,3918,3856,3818,3756,3718,3837,3737,1070,1135,5000,2730,5,1,21400000,822,7.93,0.18,12,0.04,484.00,21323.00,5750,20240408,-33.22,3750,20250203,2.40,4140,-7.25,20250107,3750,2.40,20250203,5750,-33.22,20240408,3750,2.40,20250203,0.00,N,021320,5000,1070 억,,249466,N,N,0,N,00,N
+20250213,130335,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3835,40,2,1.05,26403815,6909,75.78,3820,3865,3800,4930,2660,3795,3821.66,1.17,0,-630,3918,3856,3818,3756,3718,3837,3737,1070,1135,5000,2730,5,1,21400000,821,7.92,0.18,12,0.03,484.00,21323.00,5750,20240408,-33.30,3750,20250203,2.27,4140,-7.37,20250107,3750,2.27,20250203,5750,-33.30,20240408,3750,2.27,20250203,0.00,N,021320,5000,1070 억,,249466,N,N,0,N,00,N
+20250213,120335,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3825,30,2,0.79,25495945,6672,73.18,3820,3865,3800,4930,2660,3795,3821.33,1.17,0,-635,3918,3856,3818,3756,3718,3837,3737,1070,1135,5000,2730,5,1,21400000,819,7.90,0.18,12,0.03,484.00,21323.00,5750,20240408,-33.48,3750,20250203,2.00,4140,-7.61,20250107,3750,2.00,20250203,5750,-33.48,20240408,3750,2.00,20250203,0.00,N,021320,5000,1070 억,,249466,N,N,0,N,00,N
+20250213,110333,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3845,50,2,1.32,22328680,5847,64.13,3820,3865,3800,4930,2660,3795,3818.83,1.17,0,-539,3918,3856,3818,3756,3718,3837,3737,1070,1135,5000,2730,5,1,21400000,823,7.94,0.18,12,0.03,484.00,21323.00,5750,20240408,-33.13,3750,20250203,2.53,4140,-7.13,20250107,3750,2.53,20250203,5750,-33.13,20240408,3750,2.53,20250203,0.00,N,021320,5000,1070 억,,249466,N,N,0,N,00,N
+20250213,100334,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3820,25,2,0.66,11318600,2966,32.53,3820,3865,3800,4930,2660,3795,3816.12,1.17,0,-387,3918,3856,3818,3756,3718,3837,3737,1070,1135,5000,2730,5,1,21400000,817,7.89,0.18,12,0.01,484.00,21323.00,5750,20240408,-33.57,3750,20250203,1.87,4140,-7.73,20250107,3750,1.87,20250203,5750,-33.57,20240408,3750,1.87,20250203,0.00,N,021320,5000,1070 억,,249466,N,N,0,N,00,N
+20250213,090333,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3820,25,2,0.66,1046680,274,3.01,3820,3820,3820,4930,2660,3795,3820.00,1.17,0,-39,3918,3856,3818,3756,3718,3837,3737,1070,1135,5000,2730,5,1,21400000,817,7.89,0.18,12,0.00,484.00,21323.00,5750,20240408,-33.57,3750,20250203,1.87,4140,-7.73,20250107,3750,1.87,20250203,5750,-33.57,20240408,3750,1.87,20250203,0.00,N,021320,5000,1070 억,,249466,N,N,0,N,00,N
 20250212,160332,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3795,-95,5,-2.44,34800560,9117,166.37,3870,3880,3780,5050,2725,3890,3817.11,1.17,0,-3,3916,3902,3876,3862,3836,3910,3870,1070,1160,5000,2800,5,1,21400000,812,7.84,0.18,12,0.04,484.00,21323.00,5750,20240408,-34.00,3750,20250203,1.20,4140,-8.33,20250107,3750,1.20,20250203,5750,-34.00,20240408,3750,1.20,20250203,0.00,N,021320,5000,1070 억,,249469,N,N,0,N,00,N
 20250212,150332,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3800,-90,5,-2.31,33163680,8686,158.50,3870,3880,3780,5050,2725,3890,3818.06,1.17,0,126,3916,3902,3876,3862,3836,3910,3870,1070,1160,5000,2800,5,1,21400000,813,7.85,0.18,12,0.04,484.00,21323.00,5750,20240408,-33.91,3750,20250203,1.33,4140,-8.21,20250107,3750,1.33,20250203,5750,-33.91,20240408,3750,1.33,20250203,0.00,N,021320,5000,1070 억,,249469,N,N,0,N,00,N
 20250212,140332,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3800,-90,5,-2.31,25852960,6755,123.27,3870,3880,3800,5050,2725,3890,3827.23,1.17,0,126,3916,3902,3876,3862,3836,3910,3870,1070,1160,5000,2800,5,1,21400000,813,7.85,0.18,12,0.03,484.00,21323.00,5750,20240408,-33.91,3750,20250203,1.33,4140,-8.21,20250107,3750,1.33,20250203,5750,-33.91,20240408,3750,1.33,20250203,0.00,N,021320,5000,1070 억,,249469,N,N,0,N,00,N
diff --git a/021650/price/prices-20250201.csv b/021650/price/prices-20250201.csv
index 370f2a955c37..593e01e6f138 100644
--- a/021650/price/prices-20250201.csv
+++ b/021650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160334,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2260,30,2,1.35,29116465,13023,237.52,2230,2270,2230,2895,1565,2230,2235.78,3.42,0,-111,2306,2267,2246,2207,2186,2257,2197,82,665,500,1560,5,1,16350563,370,4.48,0.43,12,0.08,505.00,5299.00,2845,20240219,-20.56,1920,20241210,17.71,2380,-5.04,20250108,2110,7.11,20250205,2845,-20.56,20240219,1920,17.71,20241210,0.94,N,021650,500,81 억,,559149,N,N,0,N,00,N
+20250213,150334,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2245,15,2,0.67,23749315,10620,193.69,2230,2270,2230,2895,1565,2230,2236.30,3.42,0,-66,2306,2267,2246,2207,2186,2257,2197,82,665,500,1560,5,1,16350563,367,4.45,0.42,12,0.06,505.00,5299.00,2845,20240219,-21.09,1920,20241210,16.93,2380,-5.67,20250108,2110,6.40,20250205,2845,-21.09,20240219,1920,16.93,20241210,0.94,N,021650,500,81 억,,559149,N,N,0,N,00,N
+20250213,140334,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2245,15,2,0.67,23338605,10436,190.33,2230,2270,2230,2895,1565,2230,2236.37,3.42,0,-52,2306,2267,2246,2207,2186,2257,2197,82,665,500,1560,5,1,16350563,367,4.45,0.42,12,0.06,505.00,5299.00,2845,20240219,-21.09,1920,20241210,16.93,2380,-5.67,20250108,2110,6.40,20250205,2845,-21.09,20240219,1920,16.93,20241210,0.94,N,021650,500,81 억,,559149,N,N,0,N,00,N
+20250213,130335,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2230,0,3,0.00,23334125,10434,190.30,2230,2270,2230,2895,1565,2230,2236.37,3.42,0,-51,2306,2267,2246,2207,2186,2257,2197,82,665,500,1560,5,1,16350563,365,4.42,0.42,12,0.06,505.00,5299.00,2845,20240219,-21.62,1920,20241210,16.15,2380,-6.30,20250108,2110,5.69,20250205,2845,-21.62,20240219,1920,16.15,20241210,0.94,N,021650,500,81 억,,559149,N,N,0,N,00,N
+20250213,120335,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2235,5,2,0.22,4787045,2118,38.63,2230,2270,2230,2895,1565,2230,2260.49,3.42,0,-49,2306,2267,2246,2207,2186,2257,2197,82,665,500,1560,5,1,16350563,365,4.43,0.42,12,0.01,505.00,5299.00,2845,20240219,-21.44,1920,20241210,16.41,2380,-6.09,20250108,2110,5.92,20250205,2845,-21.44,20240219,1920,16.41,20241210,0.94,N,021650,500,81 억,,559149,N,N,0,N,00,N
+20250213,110333,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2260,30,2,1.35,4666225,2064,37.64,2230,2270,2230,2895,1565,2230,2261.10,3.42,0,-84,2306,2267,2246,2207,2186,2257,2197,82,665,500,1560,5,1,16350563,370,4.48,0.43,12,0.01,505.00,5299.00,2845,20240219,-20.56,1920,20241210,17.71,2380,-5.04,20250108,2110,7.11,20250205,2845,-20.56,20240219,1920,17.71,20241210,0.94,N,021650,500,81 억,,559149,N,N,0,N,00,N
+20250213,100334,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2260,30,2,1.35,657635,293,5.34,2230,2270,2230,2895,1565,2230,2245.66,3.42,0,-83,2306,2267,2246,2207,2186,2257,2197,82,665,500,1560,5,1,16350563,370,4.48,0.43,12,0.00,505.00,5299.00,2845,20240219,-20.56,1920,20241210,17.71,2380,-5.04,20250108,2110,7.11,20250205,2845,-20.56,20240219,1920,17.71,20241210,0.94,N,021650,500,81 억,,559149,N,N,0,N,00,N
+20250213,090333,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2270,40,2,1.79,234190,105,1.92,2230,2270,2230,2895,1565,2230,2230.48,3.42,0,0,2306,2267,2246,2207,2186,2257,2197,82,665,500,1560,5,1,16350563,371,4.50,0.43,12,0.00,505.00,5299.00,2845,20240219,-20.21,1920,20241210,18.23,2380,-4.62,20250108,2110,7.58,20250205,2845,-20.21,20240219,1920,18.23,20241210,0.94,N,021650,500,81 억,,559149,N,N,0,N,00,N
 20250212,160332,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2230,-55,5,-2.41,12244060,5483,96.50,2285,2285,2225,2970,1600,2285,2233.08,3.42,0,-167,2341,2312,2271,2242,2201,2327,2257,82,685,500,1590,5,1,16350563,365,4.42,0.42,12,0.03,505.00,5299.00,2845,20240219,-21.62,1920,20241210,16.15,2380,-6.30,20250108,2110,5.69,20250205,2845,-21.62,20240219,1920,16.15,20241210,0.95,N,021650,500,81 억,,559311,N,N,0,N,00,N
 20250212,150332,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2255,-30,5,-1.31,10535880,4717,83.02,2285,2285,2225,2970,1600,2285,2233.58,3.42,0,-171,2341,2312,2271,2242,2201,2327,2257,82,685,500,1590,5,1,16350563,369,4.47,0.43,12,0.03,505.00,5299.00,2845,20240219,-20.74,1920,20241210,17.45,2380,-5.25,20250108,2110,6.87,20250205,2845,-20.74,20240219,1920,17.45,20241210,0.95,N,021650,500,81 억,,559311,N,N,0,N,00,N
 20250212,140333,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2255,-30,5,-1.31,10529125,4714,82.96,2285,2285,2225,2970,1600,2285,2233.56,3.42,0,-169,2341,2312,2271,2242,2201,2327,2257,82,685,500,1590,5,1,16350563,369,4.47,0.43,12,0.03,505.00,5299.00,2845,20240219,-20.74,1920,20241210,17.45,2380,-5.25,20250108,2110,6.87,20250205,2845,-20.74,20240219,1920,17.45,20241210,0.95,N,021650,500,81 억,,559311,N,N,0,N,00,N
diff --git a/021820/price/prices-20250201.csv b/021820/price/prices-20250201.csv
index 7c949c1a68cb..e92883357874 100644
--- a/021820/price/prices-20250201.csv
+++ b/021820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160335,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7480,-80,5,-1.06,190244400,25388,106.19,7620,7620,7450,9820,5300,7560,7493.48,2.51,0,1773,8033,7796,7663,7426,7293,7730,7360,50,2260,500,5440,10,1,10000000,748,1.35,0.13,06,0.25,5535.00,58958.00,9700,20240219,-22.89,6460,20241114,15.79,9350,-20.00,20250120,7200,3.89,20250102,9700,-22.89,20240219,6460,15.79,20241114,0.01,N,021820,500,50 억,,250791,N,N,11,N,00,N
+20250213,150334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7500,-60,5,-0.79,183229790,24451,102.28,7620,7620,7450,9820,5300,7560,7493.75,2.51,0,2107,8033,7796,7663,7426,7293,7730,7360,50,2260,500,5440,10,1,10000000,750,1.36,0.13,06,0.24,5535.00,58958.00,9700,20240219,-22.68,6460,20241114,16.10,9350,-19.79,20250120,7200,4.17,20250102,9700,-22.68,20240219,6460,16.10,20241114,0.01,N,021820,500,50 억,,250791,N,N,35,N,00,N
+20250213,140334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7500,-60,5,-0.79,183004620,24421,102.15,7620,7620,7450,9820,5300,7560,7493.74,2.51,0,2109,8033,7796,7663,7426,7293,7730,7360,50,2260,500,5440,10,1,10000000,750,1.36,0.13,06,0.24,5535.00,58958.00,9700,20240219,-22.68,6460,20241114,16.10,9350,-19.79,20250120,7200,4.17,20250102,9700,-22.68,20240219,6460,16.10,20241114,0.01,N,021820,500,50 억,,250791,N,N,35,N,00,N
+20250213,130335,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7520,-40,5,-0.53,182869540,24403,102.07,7620,7620,7450,9820,5300,7560,7493.73,2.51,0,2105,8033,7796,7663,7426,7293,7730,7360,50,2260,500,5440,10,1,10000000,752,1.36,0.13,06,0.24,5535.00,58958.00,9700,20240219,-22.47,6460,20241114,16.41,9350,-19.57,20250120,7200,4.44,20250102,9700,-22.47,20240219,6460,16.41,20241114,0.01,N,021820,500,50 억,,250791,N,N,35,N,00,N
+20250213,120335,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7540,-20,5,-0.26,182688890,24379,101.97,7620,7620,7450,9820,5300,7560,7493.70,2.51,0,2105,8033,7796,7663,7426,7293,7730,7360,50,2260,500,5440,10,1,10000000,754,1.36,0.13,06,0.24,5535.00,58958.00,9700,20240219,-22.27,6460,20241114,16.72,9350,-19.36,20250120,7200,4.72,20250102,9700,-22.27,20240219,6460,16.72,20241114,0.01,N,021820,500,50 억,,250791,N,N,35,N,00,N
+20250213,110333,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7480,-80,5,-1.06,118562110,15793,66.06,7620,7620,7470,9820,5300,7560,7507.26,2.51,0,1784,8033,7796,7663,7426,7293,7730,7360,50,2260,500,5440,10,1,10000000,748,1.35,0.13,06,0.16,5535.00,58958.00,9700,20240219,-22.89,6460,20241114,15.79,9350,-20.00,20250120,7200,3.89,20250102,9700,-22.89,20240219,6460,15.79,20241114,0.01,N,021820,500,50 억,,250791,N,N,35,N,00,N
+20250213,100335,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7530,-30,5,-0.40,105480980,14049,58.77,7620,7620,7470,9820,5300,7560,7508.08,2.51,0,1713,8033,7796,7663,7426,7293,7730,7360,50,2260,500,5440,10,1,10000000,753,1.36,0.13,06,0.14,5535.00,58958.00,9700,20240219,-22.37,6460,20241114,16.56,9350,-19.47,20250120,7200,4.58,20250102,9700,-22.37,20240219,6460,16.56,20241114,0.01,N,021820,500,50 억,,250791,N,N,35,N,00,N
+20250213,090334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7550,-10,5,-0.13,5970000,790,3.30,7620,7620,7550,9820,5300,7560,7556.96,2.51,0,-7,8033,7796,7663,7426,7293,7730,7360,50,2260,500,5440,10,1,10000000,755,1.36,0.13,06,0.01,5535.00,58958.00,9700,20240219,-22.16,6460,20241114,16.87,9350,-19.25,20250120,7200,4.86,20250102,9700,-22.16,20240219,6460,16.87,20241114,0.01,N,021820,500,50 억,,250791,N,N,35,N,00,N
 20250212,160333,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7560,-100,5,-1.31,181558080,23907,273.35,7680,7900,7530,9950,5370,7660,7594.35,2.52,0,-1030,7806,7732,7666,7592,7526,7700,7560,50,2290,500,5510,10,1,10000000,756,1.37,0.13,06,0.24,5535.00,58958.00,9700,20240219,-22.06,6460,20241114,17.03,9350,-19.14,20250120,7200,5.00,20250102,9700,-22.06,20240219,6460,17.03,20241114,0.01,N,021820,500,50 억,,251818,N,N,35,N,00,N
 20250212,150333,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7600,-60,5,-0.78,176929430,23296,266.36,7680,7900,7530,9950,5370,7660,7594.84,2.52,0,-915,7806,7732,7666,7592,7526,7700,7560,50,2290,500,5510,10,1,10000000,760,1.37,0.13,06,0.23,5535.00,58958.00,9700,20240219,-21.65,6460,20241114,17.65,9350,-18.72,20250120,7200,5.56,20250102,9700,-21.65,20240219,6460,17.65,20241114,0.01,N,021820,500,50 억,,251818,N,N,0,N,00,N
 20250212,140333,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7590,-70,5,-0.91,175620800,23124,264.40,7680,7900,7530,9950,5370,7660,7594.74,2.52,0,-909,7806,7732,7666,7592,7526,7700,7560,50,2290,500,5510,10,1,10000000,759,1.37,0.13,06,0.23,5535.00,58958.00,9700,20240219,-21.75,6460,20241114,17.49,9350,-18.82,20250120,7200,5.42,20250102,9700,-21.75,20240219,6460,17.49,20241114,0.01,N,021820,500,50 억,,251818,N,N,0,N,00,N
diff --git a/021880/price/prices-20250201.csv b/021880/price/prices-20250201.csv
index 952aa9bccc68..e047ec6bc0b7 100644
--- a/021880/price/prices-20250201.csv
+++ b/021880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,256,0,3,0.00,10924976,42933,35.76,256,257,253,332,180,256,254.47,0.73,0,-28196,264,260,257,253,250,258,251,761,76,500,170,1,1,152184408,390,8.53,0.64,03,0.03,30.00,397.00,514,20240813,-50.19,250,20250204,2.40,307,-16.61,20250108,250,2.40,20250204,514,-50.19,20240813,250,2.40,20250204,0.00,N,021880,500,760 억,,1109983,N,N,0,N,00,N
+20250213,150335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,255,-1,5,-0.39,10478316,41184,34.30,256,257,253,332,180,256,254.43,0.73,0,-27923,264,260,257,253,250,258,251,761,76,500,170,1,1,152184408,388,8.50,0.64,03,0.03,30.00,397.00,514,20240813,-50.39,250,20250204,2.00,307,-16.94,20250108,250,2.00,20250204,514,-50.39,20240813,250,2.00,20250204,0.00,N,021880,500,760 억,,1109983,N,N,0,N,00,N
+20250213,140335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,255,-1,5,-0.39,9346215,36742,30.60,256,257,253,332,180,256,254.37,0.73,0,-24297,264,260,257,253,250,258,251,761,76,500,170,1,1,152184408,388,8.50,0.64,03,0.02,30.00,397.00,514,20240813,-50.39,250,20250204,2.00,307,-16.94,20250108,250,2.00,20250204,514,-50.39,20240813,250,2.00,20250204,0.00,N,021880,500,760 억,,1109983,N,N,0,N,00,N
+20250213,130335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,255,-1,5,-0.39,9335027,36698,30.56,256,257,253,332,180,256,254.37,0.73,0,-24285,264,260,257,253,250,258,251,761,76,500,170,1,1,152184408,388,8.50,0.64,03,0.02,30.00,397.00,514,20240813,-50.39,250,20250204,2.00,307,-16.94,20250108,250,2.00,20250204,514,-50.39,20240813,250,2.00,20250204,0.00,N,021880,500,760 억,,1109983,N,N,0,N,00,N
+20250213,120336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,255,-1,5,-0.39,5203776,20497,17.07,256,257,253,332,180,256,253.88,0.73,0,-8393,264,260,257,253,250,258,251,761,76,500,170,1,1,152184408,388,8.50,0.64,03,0.01,30.00,397.00,514,20240813,-50.39,250,20250204,2.00,307,-16.94,20250108,250,2.00,20250204,514,-50.39,20240813,250,2.00,20250204,0.00,N,021880,500,760 억,,1109983,N,N,0,N,00,N
+20250213,110333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,254,-2,5,-0.78,4085996,16103,13.41,256,257,253,332,180,256,253.74,0.73,0,-6867,264,260,257,253,250,258,251,761,76,500,170,1,1,152184408,387,8.47,0.64,03,0.01,30.00,397.00,514,20240813,-50.58,250,20250204,1.60,307,-17.26,20250108,250,1.60,20250204,514,-50.58,20240813,250,1.60,20250204,0.00,N,021880,500,760 억,,1109983,N,N,0,N,00,N
+20250213,100335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,253,-3,5,-1.17,2499887,9851,8.20,256,257,253,332,180,256,253.77,0.73,0,-6652,264,260,257,253,250,258,251,761,76,500,170,1,1,152184408,385,8.43,0.64,03,0.01,30.00,397.00,514,20240813,-50.78,250,20250204,1.20,307,-17.59,20250108,250,1.20,20250204,514,-50.78,20240813,250,1.20,20250204,0.00,N,021880,500,760 억,,1109983,N,N,0,N,00,N
+20250213,090334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,254,-2,5,-0.78,83824,329,0.27,256,257,254,332,180,256,254.78,0.73,0,-322,264,260,257,253,250,258,251,761,76,500,170,1,1,152184408,387,8.47,0.64,03,0.00,30.00,397.00,514,20240813,-50.58,250,20250204,1.60,307,-17.26,20250108,250,1.60,20250204,514,-50.58,20240813,250,1.60,20250204,0.00,N,021880,500,760 억,,1109983,N,N,0,N,00,N
 20250212,160333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,256,-4,5,-1.54,30731343,120069,56.09,260,261,254,338,182,260,255.95,0.73,0,-41773,264,261,259,256,254,263,258,761,78,500,180,1,1,152184408,390,8.53,0.64,03,0.08,30.00,397.00,514,20240813,-50.19,250,20250204,2.40,307,-16.61,20250108,250,2.40,20250204,514,-50.19,20240813,250,2.40,20250204,0.00,N,021880,500,760 억,,1108161,N,N,0,N,00,N
 20250212,150333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,258,-2,5,-0.77,24398342,95380,44.56,260,261,254,338,182,260,255.80,0.73,0,-40868,264,261,259,256,254,263,258,761,78,500,180,1,1,152184408,393,8.60,0.65,03,0.06,30.00,397.00,514,20240813,-49.81,250,20250204,3.20,307,-15.96,20250108,250,3.20,20250204,514,-49.81,20240813,250,3.20,20250204,0.00,N,021880,500,760 억,,1108161,N,N,0,N,00,N
 20250212,140333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,258,-2,5,-0.77,23633938,92406,43.17,260,261,254,338,182,260,255.76,0.73,0,-40868,264,261,259,256,254,263,258,761,78,500,180,1,1,152184408,393,8.60,0.65,03,0.06,30.00,397.00,514,20240813,-49.81,250,20250204,3.20,307,-15.96,20250108,250,3.20,20250204,514,-49.81,20240813,250,3.20,20250204,0.00,N,021880,500,760 억,,1108161,N,N,0,N,00,N
diff --git a/022100/price/prices-20250201.csv b/022100/price/prices-20250201.csv
index 897b1dc96fc7..f002362a84eb 100644
--- a/022100/price/prices-20250201.csv
+++ b/022100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160335,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,20350,1550,2,8.24,35345715020,1791692,267.75,18900,20350,18900,24400,13160,18800,19724.95,5.92,-2432,140550,19366,19082,18896,18612,18426,18990,18520,760,5600,500,13530,50,1,152034729,30939,33.69,6.72,12,1.18,604.00,3029.00,62800,20240216,-67.60,17800,20250203,14.33,21250,-4.24,20250110,17800,14.33,20250203,62800,-67.60,20240216,17800,14.33,20250203,0.73,N,022100,500,760 억,,9004857,N,N,2595,N,00,N
+20250213,150335,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,19890,1090,2,5.80,21182220680,1091653,163.14,18900,19890,18900,24400,13160,18800,19403.87,5.92,-2432,174937,19366,19082,18896,18612,18426,18990,18520,760,5600,500,13530,10,1,152034729,30240,32.93,6.57,12,0.72,604.00,3029.00,62800,20240216,-68.33,17800,20250203,11.74,21250,-6.40,20250110,17800,11.74,20250203,62800,-68.33,20240216,17800,11.74,20250203,0.73,N,022100,500,760 억,,9004857,N,N,3308,N,00,N
+20250213,140335,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,19540,740,2,3.94,16763905390,866308,129.46,18900,19640,18900,24400,13160,18800,19351.05,5.92,-2432,125563,19366,19082,18896,18612,18426,18990,18520,760,5600,500,13530,10,1,152034729,29708,32.35,6.45,12,0.57,604.00,3029.00,62800,20240216,-68.89,17800,20250203,9.78,21250,-8.05,20250110,17800,9.78,20250203,62800,-68.89,20240216,17800,9.78,20250203,0.73,N,022100,500,760 억,,9004857,N,N,3308,N,00,N
+20250213,130336,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,19400,600,2,3.19,14389925550,744369,111.24,18900,19640,18900,24400,13160,18800,19331.79,5.92,-2432,88919,19366,19082,18896,18612,18426,18990,18520,760,5600,500,13530,10,1,152034729,29495,32.12,6.40,12,0.49,604.00,3029.00,62800,20240216,-69.11,17800,20250203,8.99,21250,-8.71,20250110,17800,8.99,20250203,62800,-69.11,20240216,17800,8.99,20250203,0.73,N,022100,500,760 억,,9004857,N,N,3308,N,00,N
+20250213,120336,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,19300,500,2,2.66,13109968010,678214,101.35,18900,19640,18900,24400,13160,18800,19330.22,5.92,-2432,74905,19366,19082,18896,18612,18426,18990,18520,760,5600,500,13530,10,1,152034729,29343,31.95,6.37,12,0.45,604.00,3029.00,62800,20240216,-69.27,17800,20250203,8.43,21250,-9.18,20250110,17800,8.43,20250203,62800,-69.27,20240216,17800,8.43,20250203,0.73,N,022100,500,760 억,,9004857,N,N,3308,N,00,N
+20250213,110334,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,19190,390,2,2.07,11839564590,612344,91.51,18900,19640,18900,24400,13160,18800,19334.92,5.92,-2432,64607,19366,19082,18896,18612,18426,18990,18520,760,5600,500,13530,10,1,152034729,29175,31.77,6.34,12,0.40,604.00,3029.00,62800,20240216,-69.44,17800,20250203,7.81,21250,-9.69,20250110,17800,7.81,20250203,62800,-69.44,20240216,17800,7.81,20250203,0.73,N,022100,500,760 억,,9004857,N,N,3308,N,00,N
+20250213,100335,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,19380,580,2,3.09,8260874050,426511,63.74,18900,19640,18900,24400,13160,18800,19368.64,5.92,-2432,111745,19366,19082,18896,18612,18426,18990,18520,760,5600,500,13530,10,1,152034729,29464,32.09,6.40,12,0.28,604.00,3029.00,62800,20240216,-69.14,17800,20250203,8.88,21250,-8.80,20250110,17800,8.88,20250203,62800,-69.14,20240216,17800,8.88,20250203,0.73,N,022100,500,760 억,,9004857,N,N,3308,N,00,N
+20250213,090334,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,19200,400,2,2.13,892465970,46750,6.99,18900,19230,18900,24400,13160,18800,19090.88,5.92,-2432,26892,19366,19082,18896,18612,18426,18990,18520,760,5600,500,13530,10,1,152034729,29191,31.79,6.34,12,0.03,604.00,3029.00,62800,20240216,-69.43,17800,20250203,7.87,21250,-9.65,20250110,17800,7.87,20250203,62800,-69.43,20240216,17800,7.87,20250203,0.73,N,022100,500,760 억,,9004857,N,N,3308,N,00,N
 20250212,160333,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,18800,-300,5,-1.57,12634547540,667284,143.15,18950,19180,18710,24800,13370,19100,18934.34,6.02,0,-135201,19520,19310,19040,18830,18560,19415,18935,760,5700,500,13750,10,1,152034729,28583,31.13,6.21,12,0.44,604.00,3029.00,62800,20240216,-70.06,17800,20250203,5.62,21250,-11.53,20250110,17800,5.62,20250203,62800,-70.06,20240216,17800,5.62,20250203,0.75,N,022100,500,760 억,,9150067,N,N,3308,N,00,N
 20250212,150333,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,18830,-270,5,-1.41,11121043490,586830,125.89,18950,19180,18710,24800,13370,19100,18951.05,6.02,0,-111094,19520,19310,19040,18830,18560,19415,18935,760,5700,500,13750,10,1,152034729,28628,31.18,6.22,12,0.39,604.00,3029.00,62800,20240216,-70.02,17800,20250203,5.79,21250,-11.39,20250110,17800,5.79,20250203,62800,-70.02,20240216,17800,5.79,20250203,0.75,N,022100,500,760 억,,9150067,N,N,20602,N,00,N
 20250212,140333,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,18960,-140,5,-0.73,9412612180,496234,106.45,18950,19180,18710,24800,13370,19100,18968.09,6.02,0,-81467,19520,19310,19040,18830,18560,19415,18935,760,5700,500,13750,10,1,152034729,28826,31.39,6.26,12,0.33,604.00,3029.00,62800,20240216,-69.81,17800,20250203,6.52,21250,-10.78,20250110,17800,6.52,20250203,62800,-69.81,20240216,17800,6.52,20250203,0.75,N,022100,500,760 억,,9150067,N,N,20602,N,00,N
diff --git a/022220/price/prices-20250201.csv b/022220/price/prices-20250201.csv
index f16ffef1a2da..4a7c20d23a5f 100644
--- a/022220/price/prices-20250201.csv
+++ b/022220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160335,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,969,40,2,4.31,149893844,157607,335.33,934,979,923,1207,651,929,951.05,0.60,0,16561,947,938,928,919,909,933,914,259,278,500,590,1,1,51794579,502,9.23,0.50,12,0.30,105.00,1932.00,1412,20240826,-31.37,801,20241210,20.97,1132,-14.40,20250110,917,5.67,20250211,1412,-31.37,20240826,801,20.97,20241210,1.76,N,022220,500,258 억,,308199,N,N,0,N,00,N
+20250213,150335,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,958,29,2,3.12,130955227,138004,293.63,934,979,923,1207,651,929,948.92,0.60,0,16501,947,938,928,919,909,933,914,259,278,500,590,1,1,51794579,496,9.12,0.50,12,0.27,105.00,1932.00,1412,20240826,-32.15,801,20241210,19.60,1132,-15.37,20250110,917,4.47,20250211,1412,-32.15,20240826,801,19.60,20241210,1.76,N,022220,500,258 억,,308199,N,N,0,N,00,N
+20250213,140335,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,954,25,2,2.69,119488968,125992,268.07,934,979,923,1207,651,929,948.39,0.60,0,12851,947,938,928,919,909,933,914,259,278,500,590,1,1,51794579,494,9.09,0.49,12,0.24,105.00,1932.00,1412,20240826,-32.44,801,20241210,19.10,1132,-15.72,20250110,917,4.03,20250211,1412,-32.44,20240826,801,19.10,20241210,1.76,N,022220,500,258 억,,308199,N,N,0,N,00,N
+20250213,130336,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,952,23,2,2.48,106896265,112767,239.93,934,979,923,1207,651,929,947.94,0.60,0,2258,947,938,928,919,909,933,914,259,278,500,590,1,1,51794579,493,9.07,0.49,12,0.22,105.00,1932.00,1412,20240826,-32.58,801,20241210,18.85,1132,-15.90,20250110,917,3.82,20250211,1412,-32.58,20240826,801,18.85,20241210,1.76,N,022220,500,258 억,,308199,N,N,0,N,00,N
+20250213,120336,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,942,13,2,1.40,44504927,47514,101.09,934,948,923,1207,651,929,936.67,0.60,0,11609,947,938,928,919,909,933,914,259,278,500,590,1,1,51794579,488,8.97,0.49,12,0.09,105.00,1932.00,1412,20240826,-33.29,801,20241210,17.60,1132,-16.78,20250110,917,2.73,20250211,1412,-33.29,20240826,801,17.60,20241210,1.76,N,022220,500,258 억,,308199,N,N,0,N,00,N
+20250213,110334,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,937,8,2,0.86,39028856,41690,88.70,934,948,923,1207,651,929,936.17,0.60,0,9033,947,938,928,919,909,933,914,259,278,500,590,1,1,51794579,485,8.92,0.48,12,0.08,105.00,1932.00,1412,20240826,-33.64,801,20241210,16.98,1132,-17.23,20250110,917,2.18,20250211,1412,-33.64,20240826,801,16.98,20241210,1.76,N,022220,500,258 억,,308199,N,N,0,N,00,N
+20250213,100335,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,938,9,2,0.97,30371036,32460,69.06,934,948,923,1207,651,929,935.64,0.60,0,8034,947,938,928,919,909,933,914,259,278,500,590,1,1,51794579,486,8.93,0.49,12,0.06,105.00,1932.00,1412,20240826,-33.57,801,20241210,17.10,1132,-17.14,20250110,917,2.29,20250211,1412,-33.57,20240826,801,17.10,20241210,1.76,N,022220,500,258 억,,308199,N,N,0,N,00,N
+20250213,090334,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,924,-5,5,-0.54,2820318,3023,6.43,934,934,923,1207,651,929,932.95,0.60,0,-1100,947,938,928,919,909,933,914,259,278,500,590,1,1,51794579,479,8.80,0.48,12,0.01,105.00,1932.00,1412,20240826,-34.56,801,20241210,15.36,1132,-18.37,20250110,917,0.76,20250211,1412,-34.56,20240826,801,15.36,20241210,1.76,N,022220,500,258 억,,308199,N,N,0,N,00,N
 20250212,160334,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,929,3,2,0.32,43555846,46954,47.55,937,937,918,1203,649,926,927.63,0.61,0,-7034,945,935,926,916,907,940,921,259,277,500,590,1,1,51794579,481,8.85,0.48,12,0.09,105.00,1932.00,1412,20240826,-34.21,801,20241210,15.98,1132,-17.93,20250110,917,1.31,20250211,1412,-34.21,20240826,801,15.98,20241210,1.73,N,022220,500,258 억,,315233,N,N,0,N,00,N
 20250212,150333,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,931,5,2,0.54,41040560,44247,44.81,937,937,918,1203,649,926,927.53,0.61,0,-6528,945,935,926,916,907,940,921,259,277,500,590,1,1,51794579,482,8.87,0.48,12,0.09,105.00,1932.00,1412,20240826,-34.07,801,20241210,16.23,1132,-17.76,20250110,917,1.53,20250211,1412,-34.07,20240826,801,16.23,20241210,1.73,N,022220,500,258 억,,315233,N,N,0,N,00,N
 20250212,140334,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,932,6,2,0.65,34600671,37323,37.80,937,937,918,1203,649,926,927.06,0.61,0,-6492,945,935,926,916,907,940,921,259,277,500,590,1,1,51794579,483,8.88,0.48,12,0.07,105.00,1932.00,1412,20240826,-33.99,801,20241210,16.35,1132,-17.67,20250110,917,1.64,20250211,1412,-33.99,20240826,801,16.35,20241210,1.73,N,022220,500,258 억,,315233,N,N,0,N,00,N
diff --git a/023000/price/prices-20250201.csv b/023000/price/prices-20250201.csv
index aecdaffa8444..b36631ff90e6 100644
--- a/023000/price/prices-20250201.csv
+++ b/023000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2340,-5,5,-0.21,37561165,16061,281.48,2345,2355,2325,3045,1645,2345,2338.66,0.32,0,-92,2378,2361,2343,2326,2308,2352,2317,200,700,500,1680,5,1,40000000,936,5.64,0.38,12,0.04,415.00,6082.00,3065,20240216,-23.65,2200,20241209,6.36,2505,-6.59,20250116,2325,0.65,20250213,3065,-23.65,20240216,2200,6.36,20241209,0.41,N,023000,500,200 억,,127824,N,N,39,N,00,N
+20250213,150336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2345,0,3,0.00,35749895,15287,267.91,2345,2355,2325,3045,1645,2345,2338.58,0.32,0,-18,2378,2361,2343,2326,2308,2352,2317,200,700,500,1680,5,1,40000000,938,5.65,0.39,12,0.04,415.00,6082.00,3065,20240216,-23.49,2200,20241209,6.59,2505,-6.39,20250116,2325,0.86,20250213,3065,-23.49,20240216,2200,6.59,20241209,0.41,N,023000,500,200 억,,127824,N,N,164,N,00,N
+20250213,140335,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2345,0,3,0.00,29751515,12724,222.99,2345,2355,2325,3045,1645,2345,2338.22,0.32,0,-18,2378,2361,2343,2326,2308,2352,2317,200,700,500,1680,5,1,40000000,938,5.65,0.39,12,0.03,415.00,6082.00,3065,20240216,-23.49,2200,20241209,6.59,2505,-6.39,20250116,2325,0.86,20250213,3065,-23.49,20240216,2200,6.59,20241209,0.41,N,023000,500,200 억,,127824,N,N,164,N,00,N
+20250213,130336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2345,0,3,0.00,21041550,9007,157.85,2345,2355,2325,3045,1645,2345,2336.13,0.32,0,-18,2378,2361,2343,2326,2308,2352,2317,200,700,500,1680,5,1,40000000,938,5.65,0.39,12,0.02,415.00,6082.00,3065,20240216,-23.49,2200,20241209,6.59,2505,-6.39,20250116,2325,0.86,20250213,3065,-23.49,20240216,2200,6.59,20241209,0.41,N,023000,500,200 억,,127824,N,N,164,N,00,N
+20250213,120336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2345,0,3,0.00,8609455,3677,64.44,2345,2355,2330,3045,1645,2345,2341.43,0.32,0,-18,2378,2361,2343,2326,2308,2352,2317,200,700,500,1680,5,1,40000000,938,5.65,0.39,12,0.01,415.00,6082.00,3065,20240216,-23.49,2200,20241209,6.59,2505,-6.39,20250116,2325,0.86,20250204,3065,-23.49,20240216,2200,6.59,20241209,0.41,N,023000,500,200 억,,127824,N,N,164,N,00,N
+20250213,110334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2345,0,3,0.00,5854055,2502,43.85,2345,2355,2330,3045,1645,2345,2339.75,0.32,0,-18,2378,2361,2343,2326,2308,2352,2317,200,700,500,1680,5,1,40000000,938,5.65,0.39,12,0.01,415.00,6082.00,3065,20240216,-23.49,2200,20241209,6.59,2505,-6.39,20250116,2325,0.86,20250204,3065,-23.49,20240216,2200,6.59,20241209,0.41,N,023000,500,200 억,,127824,N,N,164,N,00,N
+20250213,100336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2350,5,2,0.21,5509340,2355,41.27,2345,2355,2330,3045,1645,2345,2339.42,0.32,0,-14,2378,2361,2343,2326,2308,2352,2317,200,700,500,1680,5,1,40000000,940,5.66,0.39,12,0.01,415.00,6082.00,3065,20240216,-23.33,2200,20241209,6.82,2505,-6.19,20250116,2325,1.08,20250204,3065,-23.33,20240216,2200,6.82,20241209,0.41,N,023000,500,200 억,,127824,N,N,164,N,00,N
+20250213,090335,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2350,5,2,0.21,771765,329,5.77,2345,2355,2345,3045,1645,2345,2345.79,0.32,0,-9,2378,2361,2343,2326,2308,2352,2317,200,700,500,1680,5,1,40000000,940,5.66,0.39,12,0.00,415.00,6082.00,3065,20240216,-23.33,2200,20241209,6.82,2505,-6.19,20250116,2325,1.08,20250204,3065,-23.33,20240216,2200,6.82,20241209,0.41,N,023000,500,200 억,,127824,N,N,164,N,00,N
 20250212,160334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2345,0,3,0.00,13333150,5706,89.16,2355,2360,2325,3045,1645,2345,2336.69,0.32,0,-14,2375,2360,2345,2330,2315,2352,2322,200,700,500,1680,5,1,40000000,938,5.65,0.39,12,0.01,415.00,6082.00,3065,20240216,-23.49,2200,20241209,6.59,2505,-6.39,20250116,2325,0.86,20250212,3065,-23.49,20240216,2200,6.59,20241209,0.41,N,023000,500,200 억,,127838,N,N,164,N,00,N
 20250212,150334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2345,0,3,0.00,12485605,5344,83.50,2355,2360,2325,3045,1645,2345,2336.38,0.32,0,-2,2375,2360,2345,2330,2315,2352,2322,200,700,500,1680,5,1,40000000,938,5.65,0.39,12,0.01,415.00,6082.00,3065,20240216,-23.49,2200,20241209,6.59,2505,-6.39,20250116,2325,0.86,20250212,3065,-23.49,20240216,2200,6.59,20241209,0.41,N,023000,500,200 억,,127838,N,N,0,N,00,N
 20250212,140334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2345,0,3,0.00,12476225,5340,83.44,2355,2360,2325,3045,1645,2345,2336.37,0.32,0,-2,2375,2360,2345,2330,2315,2352,2322,200,700,500,1680,5,1,40000000,938,5.65,0.39,12,0.01,415.00,6082.00,3065,20240216,-23.49,2200,20241209,6.59,2505,-6.39,20250116,2325,0.86,20250212,3065,-23.49,20240216,2200,6.59,20241209,0.41,N,023000,500,200 억,,127838,N,N,0,N,00,N
diff --git a/023150/price/prices-20250201.csv b/023150/price/prices-20250201.csv
index cb47e8771000..ffabd02e64b4 100644
--- a/023150/price/prices-20250201.csv
+++ b/023150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160336,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5020,-110,5,-2.14,63853060,12669,184.25,5100,5100,4990,6660,3600,5130,5040.10,0.14,0,-96,5243,5186,5093,5036,4943,5140,4990,46,1530,500,3590,10,1,7378526,370,7.93,0.49,12,0.17,633.00,10258.00,6970,20240214,-27.98,4555,20241210,10.21,5730,-12.39,20250110,4950,1.41,20250131,6970,-27.98,20240214,4555,10.21,20241210,0.06,N,023150,500,45 억,,10341,N,N,7,N,00,N
+20250213,150336,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5050,-80,5,-1.56,60264050,11955,173.87,5100,5100,4990,6660,3600,5130,5040.91,0.14,0,509,5243,5186,5093,5036,4943,5140,4990,46,1530,500,3590,10,1,7378526,373,7.98,0.49,12,0.16,633.00,10258.00,6970,20240214,-27.55,4555,20241210,10.87,5730,-11.87,20250110,4950,2.02,20250131,6970,-27.55,20240214,4555,10.87,20241210,0.06,N,023150,500,45 억,,10341,N,N,27,N,00,N
+20250213,140336,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5050,-80,5,-1.56,59880250,11879,172.76,5100,5100,4990,6660,3600,5130,5040.85,0.14,0,585,5243,5186,5093,5036,4943,5140,4990,46,1530,500,3590,10,1,7378526,373,7.98,0.49,12,0.16,633.00,10258.00,6970,20240214,-27.55,4555,20241210,10.87,5730,-11.87,20250110,4950,2.02,20250131,6970,-27.55,20240214,4555,10.87,20241210,0.06,N,023150,500,45 억,,10341,N,N,27,N,00,N
+20250213,130336,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5020,-110,5,-2.14,59759200,11855,172.41,5100,5100,4990,6660,3600,5130,5040.84,0.14,0,601,5243,5186,5093,5036,4943,5140,4990,46,1530,500,3590,10,1,7378526,370,7.93,0.49,12,0.16,633.00,10258.00,6970,20240214,-27.98,4555,20241210,10.21,5730,-12.39,20250110,4950,1.41,20250131,6970,-27.98,20240214,4555,10.21,20241210,0.06,N,023150,500,45 억,,10341,N,N,27,N,00,N
+20250213,120337,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5040,-90,5,-1.75,52879240,10488,152.53,5100,5100,4990,6660,3600,5130,5041.88,0.14,0,602,5243,5186,5093,5036,4943,5140,4990,46,1530,500,3590,10,1,7378526,372,7.96,0.49,12,0.14,633.00,10258.00,6970,20240214,-27.69,4555,20241210,10.65,5730,-12.04,20250110,4950,1.82,20250131,6970,-27.69,20240214,4555,10.65,20241210,0.06,N,023150,500,45 억,,10341,N,N,27,N,00,N
+20250213,110335,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5030,-100,5,-1.95,49692760,9854,143.31,5100,5100,4990,6660,3600,5130,5042.90,0.14,0,601,5243,5186,5093,5036,4943,5140,4990,46,1530,500,3590,10,1,7378526,371,7.95,0.49,12,0.13,633.00,10258.00,6970,20240214,-27.83,4555,20241210,10.43,5730,-12.22,20250110,4950,1.62,20250131,6970,-27.83,20240214,4555,10.43,20241210,0.06,N,023150,500,45 억,,10341,N,N,27,N,00,N
+20250213,100336,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5050,-80,5,-1.56,30730840,6072,88.31,5100,5100,5030,6660,3600,5130,5061.07,0.14,0,-61,5243,5186,5093,5036,4943,5140,4990,46,1530,500,3590,10,1,7378526,373,7.98,0.49,12,0.08,633.00,10258.00,6970,20240214,-27.55,4555,20241210,10.87,5730,-11.87,20250110,4950,2.02,20250131,6970,-27.55,20240214,4555,10.87,20241210,0.06,N,023150,500,45 억,,10341,N,N,27,N,00,N
+20250213,090335,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5080,-50,5,-0.97,304820,60,0.87,5100,5100,5080,6660,3600,5130,5080.33,0.14,0,20,5243,5186,5093,5036,4943,5140,4990,46,1530,500,3590,10,1,7378526,375,8.03,0.50,12,0.00,633.00,10258.00,6970,20240214,-27.12,4555,20241210,11.53,5730,-11.34,20250110,4950,2.63,20250131,6970,-27.12,20240214,4555,11.53,20241210,0.06,N,023150,500,45 억,,10341,N,N,27,N,00,N
 20250212,160334,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5130,-20,5,-0.39,34813300,6873,194.15,5150,5150,5000,6690,3610,5150,5065.23,0.14,0,-340,5256,5202,5096,5042,4936,5230,5070,46,1540,500,3600,10,1,7378526,379,8.10,0.50,12,0.09,633.00,10258.00,6970,20240214,-26.40,4555,20241210,12.62,5730,-10.47,20250110,4950,3.64,20250131,6970,-26.40,20240214,4555,12.62,20241210,0.06,N,023150,500,45 억,,10681,N,N,27,N,00,N
 20250212,150334,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5040,-110,5,-2.14,31476460,6219,175.68,5150,5150,5000,6690,3610,5150,5061.34,0.14,0,-175,5256,5202,5096,5042,4936,5230,5070,46,1540,500,3600,10,1,7378526,372,7.96,0.49,12,0.08,633.00,10258.00,6970,20240214,-27.69,4555,20241210,10.65,5730,-12.04,20250110,4950,1.82,20250131,6970,-27.69,20240214,4555,10.65,20241210,0.06,N,023150,500,45 억,,10681,N,N,0,N,00,N
 20250212,140334,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5060,-90,5,-1.75,30927070,6110,172.60,5150,5150,5000,6690,3610,5150,5061.71,0.14,0,-176,5256,5202,5096,5042,4936,5230,5070,46,1540,500,3600,10,1,7378526,373,7.99,0.49,12,0.08,633.00,10258.00,6970,20240214,-27.40,4555,20241210,11.09,5730,-11.69,20250110,4950,2.22,20250131,6970,-27.40,20240214,4555,11.09,20241210,0.06,N,023150,500,45 억,,10681,N,N,0,N,00,N
diff --git a/023160/price/prices-20250201.csv b/023160/price/prices-20250201.csv
index 685c1588efe3..a8bfe18cadc5 100644
--- a/023160/price/prices-20250201.csv
+++ b/023160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160336,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21850,100,2,0.46,7476020700,342339,90.17,22000,22350,21400,28250,15250,21750,21838.05,11.58,0,-38227,22383,22066,21583,21266,20783,22225,21425,133,6500,500,16090,50,1,26500000,5790,10.51,1.07,12,1.29,2078.00,20378.00,24250,20250122,-9.90,11130,20240418,96.32,24250,-9.90,20250122,17100,27.78,20250106,24250,-9.90,20250122,11130,96.32,20240418,1.56,N,023160,500,132 억,,3067495,N,N,29287,N,00,N
+20250213,150336,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21850,100,2,0.46,6761283200,309713,81.58,22000,22350,21400,28250,15250,21750,21830.80,11.58,0,-43633,22383,22066,21583,21266,20783,22225,21425,133,6500,500,16090,50,1,26500000,5790,10.51,1.07,12,1.17,2078.00,20378.00,24250,20250122,-9.90,11130,20240418,96.32,24250,-9.90,20250122,17100,27.78,20250106,24250,-9.90,20250122,11130,96.32,20240418,1.56,N,023160,500,132 억,,3067495,N,N,30968,N,00,N
+20250213,140336,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21700,-50,5,-0.23,5972204250,273497,72.04,22000,22350,21400,28250,15250,21750,21836.45,11.58,0,-49030,22383,22066,21583,21266,20783,22225,21425,133,6500,500,16090,50,1,26500000,5751,10.44,1.06,12,1.03,2078.00,20378.00,24250,20250122,-10.52,11130,20240418,94.97,24250,-10.52,20250122,17100,26.90,20250106,24250,-10.52,20250122,11130,94.97,20240418,1.56,N,023160,500,132 억,,3067495,N,N,30968,N,00,N
+20250213,130337,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21750,0,3,0.00,5236270100,239733,63.15,22000,22350,21400,28250,15250,21750,21842.09,11.58,0,-45059,22383,22066,21583,21266,20783,22225,21425,133,6500,500,16090,50,1,26500000,5764,10.47,1.07,12,0.90,2078.00,20378.00,24250,20250122,-10.31,11130,20240418,95.42,24250,-10.31,20250122,17100,27.19,20250106,24250,-10.31,20250122,11130,95.42,20240418,1.56,N,023160,500,132 억,,3067495,N,N,30968,N,00,N
+20250213,120337,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21750,0,3,0.00,4924313300,225354,59.36,22000,22350,21400,28250,15250,21750,21851.46,11.58,0,-44655,22383,22066,21583,21266,20783,22225,21425,133,6500,500,16090,50,1,26500000,5764,10.47,1.07,12,0.85,2078.00,20378.00,24250,20250122,-10.31,11130,20240418,95.42,24250,-10.31,20250122,17100,27.19,20250106,24250,-10.31,20250122,11130,95.42,20240418,1.56,N,023160,500,132 억,,3067495,N,N,30968,N,00,N
+20250213,110335,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21800,50,2,0.23,4244440950,194269,51.17,22000,22350,21400,28250,15250,21750,21848.27,11.58,0,-48294,22383,22066,21583,21266,20783,22225,21425,133,6500,500,16090,50,1,26500000,5777,10.49,1.07,12,0.73,2078.00,20378.00,24250,20250122,-10.10,11130,20240418,95.87,24250,-10.10,20250122,17100,27.49,20250106,24250,-10.10,20250122,11130,95.87,20240418,1.56,N,023160,500,132 억,,3067495,N,N,30968,N,00,N
+20250213,100336,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21600,-150,5,-0.69,3484833050,159003,41.88,22000,22350,21400,28250,15250,21750,21916.78,11.58,0,-49200,22383,22066,21583,21266,20783,22225,21425,133,6500,500,16090,50,1,26500000,5724,10.39,1.06,12,0.60,2078.00,20378.00,24250,20250122,-10.93,11130,20240418,94.07,24250,-10.93,20250122,17100,26.32,20250106,24250,-10.93,20250122,11130,94.07,20240418,1.56,N,023160,500,132 억,,3067495,N,N,30968,N,00,N
+20250213,090335,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22050,300,2,1.38,946525100,42865,11.29,22000,22350,21950,28250,15250,21750,22081.54,11.58,0,-229,22383,22066,21583,21266,20783,22225,21425,133,6500,500,16090,50,1,26500000,5843,10.61,1.08,12,0.16,2078.00,20378.00,24250,20250122,-9.07,11130,20240418,98.11,24250,-9.07,20250122,17100,28.95,20250106,24250,-9.07,20250122,11130,98.11,20240418,1.56,N,023160,500,132 억,,3067495,N,N,30968,N,00,N
 20250212,160334,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21750,700,2,3.33,8058831750,372317,96.53,21200,21900,21100,27350,14750,21050,21644.86,11.75,0,-54967,21616,21332,20966,20682,20316,21475,20825,133,6300,500,15570,50,1,26500000,5764,10.47,1.07,12,1.40,2078.00,20378.00,24250,20250122,-10.31,11130,20240418,95.42,24250,-10.31,20250122,17100,27.19,20250106,24250,-10.31,20250122,11130,95.42,20240418,1.57,N,023160,500,132 억,,3114946,N,N,30968,N,00,N
 20250212,150334,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21700,650,2,3.09,7576621250,350119,90.77,21200,21900,21100,27350,14750,21050,21640.13,11.75,0,-52290,21616,21332,20966,20682,20316,21475,20825,133,6300,500,15570,50,1,26500000,5751,10.44,1.06,12,1.32,2078.00,20378.00,24250,20250122,-10.52,11130,20240418,94.97,24250,-10.52,20250122,17100,26.90,20250106,24250,-10.52,20250122,11130,94.97,20240418,1.57,N,023160,500,132 억,,3114946,N,N,7253,N,00,N
 20250212,140334,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21600,550,2,2.61,6693781300,309345,80.20,21200,21900,21100,27350,14750,21050,21638.56,11.75,0,-42502,21616,21332,20966,20682,20316,21475,20825,133,6300,500,15570,50,1,26500000,5724,10.39,1.06,12,1.17,2078.00,20378.00,24250,20250122,-10.93,11130,20240418,94.07,24250,-10.93,20250122,17100,26.32,20250106,24250,-10.93,20250122,11130,94.07,20240418,1.57,N,023160,500,132 억,,3114946,N,N,7253,N,00,N
diff --git a/023350/price/prices-20250201.csv b/023350/price/prices-20250201.csv
index 339f9c1502ac..c18255eaffcc 100644
--- a/023350/price/prices-20250201.csv
+++ b/023350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160336,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5540,70,2,1.28,910948010,161460,274.25,5660,5750,5510,7110,3830,5470,5641.98,1.73,0,15127,5663,5566,5513,5416,5363,5540,5390,55,1640,500,3390,10,1,10950000,607,4.55,0.38,12,1.47,1218.00,14488.00,7900,20241213,-29.87,4205,20241113,31.75,6400,-13.44,20250102,5120,8.20,20250203,7900,-29.87,20241213,4205,31.75,20241113,4.07,N,023350,500,54 억,,189096,N,N,11,N,00,N
+20250213,150336,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5590,120,2,2.19,866868210,153514,260.75,5660,5750,5510,7110,3830,5470,5646.83,1.73,0,15381,5663,5566,5513,5416,5363,5540,5390,55,1640,500,3390,10,1,10950000,612,4.59,0.39,12,1.40,1218.00,14488.00,7900,20241213,-29.24,4205,20241113,32.94,6400,-12.66,20250102,5120,9.18,20250203,7900,-29.24,20241213,4205,32.94,20241113,4.07,N,023350,500,54 억,,189096,N,N,36,N,00,N
+20250213,140336,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5600,130,2,2.38,787259220,139226,236.49,5660,5750,5510,7110,3830,5470,5654.54,1.73,0,11222,5663,5566,5513,5416,5363,5540,5390,55,1640,500,3390,10,1,10950000,613,4.60,0.39,12,1.27,1218.00,14488.00,7900,20241213,-29.11,4205,20241113,33.17,6400,-12.50,20250102,5120,9.38,20250203,7900,-29.11,20241213,4205,33.17,20241113,4.07,N,023350,500,54 억,,189096,N,N,36,N,00,N
+20250213,130337,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5680,210,2,3.84,741830070,131131,222.74,5660,5750,5510,7110,3830,5470,5657.17,1.73,0,11719,5663,5566,5513,5416,5363,5540,5390,55,1640,500,3390,10,1,10950000,622,4.66,0.39,12,1.20,1218.00,14488.00,7900,20241213,-28.10,4205,20241113,35.08,6400,-11.25,20250102,5120,10.94,20250203,7900,-28.10,20241213,4205,35.08,20241113,4.07,N,023350,500,54 억,,189096,N,N,36,N,00,N
+20250213,120337,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5650,180,2,3.29,602433370,106456,180.82,5660,5750,5510,7110,3830,5470,5658.99,1.73,0,8118,5663,5566,5513,5416,5363,5540,5390,55,1640,500,3390,10,1,10950000,619,4.64,0.39,12,0.97,1218.00,14488.00,7900,20241213,-28.48,4205,20241113,34.36,6400,-11.72,20250102,5120,10.35,20250203,7900,-28.48,20241213,4205,34.36,20241113,4.07,N,023350,500,54 억,,189096,N,N,36,N,00,N
+20250213,110335,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5670,200,2,3.66,339352160,60150,102.17,5660,5700,5510,7110,3830,5470,5641.76,1.73,0,2356,5663,5566,5513,5416,5363,5540,5390,55,1640,500,3390,10,1,10950000,621,4.66,0.39,12,0.55,1218.00,14488.00,7900,20241213,-28.23,4205,20241113,34.84,6400,-11.41,20250102,5120,10.74,20250203,7900,-28.23,20241213,4205,34.84,20241113,4.07,N,023350,500,54 억,,189096,N,N,36,N,00,N
+20250213,100336,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5630,160,2,2.93,254866580,45177,76.74,5660,5700,5510,7110,3830,5470,5641.51,1.73,0,337,5663,5566,5513,5416,5363,5540,5390,55,1640,500,3390,10,1,10950000,616,4.62,0.39,12,0.41,1218.00,14488.00,7900,20241213,-28.73,4205,20241113,33.89,6400,-12.03,20250102,5120,9.96,20250203,7900,-28.73,20241213,4205,33.89,20241113,4.07,N,023350,500,54 억,,189096,N,N,36,N,00,N
+20250213,090336,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5570,100,2,1.83,24338130,4350,7.39,5660,5660,5510,7110,3830,5470,5594.97,1.73,0,-237,5663,5566,5513,5416,5363,5540,5390,55,1640,500,3390,10,1,10950000,610,4.57,0.38,12,0.04,1218.00,14488.00,7900,20241213,-29.49,4205,20241113,32.46,6400,-12.97,20250102,5120,8.79,20250203,7900,-29.49,20241213,4205,32.46,20241113,4.07,N,023350,500,54 억,,189096,N,N,36,N,00,N
 20250212,160335,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5470,-110,5,-1.97,323496110,58694,80.81,5580,5610,5460,7250,3910,5580,5511.61,1.76,0,-4365,5760,5670,5560,5470,5360,5715,5515,55,1670,500,3450,10,1,10950000,599,4.49,0.38,12,0.54,1218.00,14488.00,7900,20241213,-30.76,4205,20241113,30.08,6400,-14.53,20250102,5120,6.84,20250203,7900,-30.76,20241213,4205,30.08,20241113,4.08,N,023350,500,54 억,,192488,N,N,36,N,00,N
 20250212,150335,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5470,-110,5,-1.97,296987450,53874,74.18,5580,5610,5460,7250,3910,5580,5512.63,1.76,0,-2282,5760,5670,5560,5470,5360,5715,5515,55,1670,500,3450,10,1,10950000,599,4.49,0.38,12,0.49,1218.00,14488.00,7900,20241213,-30.76,4205,20241113,30.08,6400,-14.53,20250102,5120,6.84,20250203,7900,-30.76,20241213,4205,30.08,20241113,4.08,N,023350,500,54 억,,192488,N,N,0,N,00,N
 20250212,140335,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5550,-30,5,-0.54,221059780,40017,55.10,5580,5610,5460,7250,3910,5580,5524.15,1.76,0,-3288,5760,5670,5560,5470,5360,5715,5515,55,1670,500,3450,10,1,10950000,608,4.56,0.38,12,0.37,1218.00,14488.00,7900,20241213,-29.75,4205,20241113,31.99,6400,-13.28,20250102,5120,8.40,20250203,7900,-29.75,20241213,4205,31.99,20241113,4.08,N,023350,500,54 억,,192488,N,N,0,N,00,N
diff --git a/023410/price/prices-20250201.csv b/023410/price/prices-20250201.csv
index 9c6186c138ea..1256600bb415 100644
--- a/023410/price/prices-20250201.csv
+++ b/023410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160337,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3295,25,2,0.76,331874800,101039,202.75,3280,3300,3265,4250,2290,3270,3284.58,2.60,0,21313,3316,3292,3276,3252,3236,3290,3250,387,980,500,2480,5,1,77310863,2547,3.88,0.25,12,0.13,850.00,13299.00,4580,20240223,-28.06,3150,20240805,4.60,3640,-9.48,20250106,3215,2.49,20250203,4580,-28.06,20240223,3150,4.60,20240805,1.47,N,023410,500,386 억,,2007314,N,N,261,N,00,N
+20250213,150337,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3285,15,2,0.46,307696885,93683,187.99,3280,3300,3265,4250,2290,3270,3284.45,2.60,0,21855,3316,3292,3276,3252,3236,3290,3250,387,980,500,2480,5,1,77310863,2540,3.86,0.25,12,0.12,850.00,13299.00,4580,20240223,-28.28,3150,20240805,4.29,3640,-9.75,20250106,3215,2.18,20250203,4580,-28.28,20240223,3150,4.29,20240805,1.47,N,023410,500,386 억,,2007314,N,N,0,N,00,N
+20250213,140336,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3290,20,2,0.61,221040735,67301,135.05,3280,3300,3265,4250,2290,3270,3284.36,2.60,0,10108,3316,3292,3276,3252,3236,3290,3250,387,980,500,2480,5,1,77310863,2544,3.87,0.25,12,0.09,850.00,13299.00,4580,20240223,-28.17,3150,20240805,4.44,3640,-9.62,20250106,3215,2.33,20250203,4580,-28.17,20240223,3150,4.44,20240805,1.47,N,023410,500,386 억,,2007314,N,N,0,N,00,N
+20250213,130337,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3290,20,2,0.61,183480345,55884,112.14,3280,3300,3265,4250,2290,3270,3283.24,2.60,0,10553,3316,3292,3276,3252,3236,3290,3250,387,980,500,2480,5,1,77310863,2544,3.87,0.25,12,0.07,850.00,13299.00,4580,20240223,-28.17,3150,20240805,4.44,3640,-9.62,20250106,3215,2.33,20250203,4580,-28.17,20240223,3150,4.44,20240805,1.47,N,023410,500,386 억,,2007314,N,N,0,N,00,N
+20250213,120337,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3290,20,2,0.61,167428610,51003,102.35,3280,3300,3265,4250,2290,3270,3282.72,2.60,0,7888,3316,3292,3276,3252,3236,3290,3250,387,980,500,2480,5,1,77310863,2544,3.87,0.25,12,0.07,850.00,13299.00,4580,20240223,-28.17,3150,20240805,4.44,3640,-9.62,20250106,3215,2.33,20250203,4580,-28.17,20240223,3150,4.44,20240805,1.47,N,023410,500,386 억,,2007314,N,N,0,N,00,N
+20250213,110335,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3290,20,2,0.61,155575570,47400,95.12,3280,3300,3265,4250,2290,3270,3282.19,2.60,0,7691,3316,3292,3276,3252,3236,3290,3250,387,980,500,2480,5,1,77310863,2544,3.87,0.25,12,0.06,850.00,13299.00,4580,20240223,-28.17,3150,20240805,4.44,3640,-9.62,20250106,3215,2.33,20250203,4580,-28.17,20240223,3150,4.44,20240805,1.47,N,023410,500,386 억,,2007314,N,N,0,N,00,N
+20250213,100337,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3285,15,2,0.46,40711600,12408,24.90,3280,3290,3265,4250,2290,3270,3281.08,2.60,0,5566,3316,3292,3276,3252,3236,3290,3250,387,980,500,2480,5,1,77310863,2540,3.86,0.25,12,0.02,850.00,13299.00,4580,20240223,-28.28,3150,20240805,4.29,3640,-9.75,20250106,3215,2.18,20250203,4580,-28.28,20240223,3150,4.29,20240805,1.47,N,023410,500,386 억,,2007314,N,N,0,N,00,N
+20250213,090336,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3275,5,2,0.15,2151655,656,1.32,3280,3280,3275,4250,2290,3270,3279.96,2.60,0,-234,3316,3292,3276,3252,3236,3290,3250,387,980,500,2480,5,1,77310863,2532,3.85,0.25,12,0.00,850.00,13299.00,4580,20240223,-28.49,3150,20240805,3.97,3640,-10.03,20250106,3215,1.87,20250203,4580,-28.49,20240223,3150,3.97,20240805,1.47,N,023410,500,386 억,,2007314,N,N,0,N,00,N
 20250212,160335,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3270,5,2,0.15,162938125,49774,120.80,3270,3300,3260,4240,2290,3265,3273.58,2.60,0,-3184,3291,3277,3271,3257,3251,3275,3255,387,975,500,2480,5,1,77310863,2528,3.85,0.25,12,0.06,850.00,13299.00,4580,20240223,-28.60,3150,20240805,3.81,3640,-10.16,20250106,3215,1.71,20250203,4580,-28.60,20240223,3150,3.81,20240805,1.47,N,023410,500,386 억,,2010727,N,N,30,N,00,N
 20250212,150335,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3265,0,3,0.00,153306500,46826,113.64,3270,3300,3260,4240,2290,3265,3273.96,2.60,0,-3503,3291,3277,3271,3257,3251,3275,3255,387,975,500,2480,5,1,77310863,2524,3.84,0.25,12,0.06,850.00,13299.00,4580,20240223,-28.71,3150,20240805,3.65,3640,-10.30,20250106,3215,1.56,20250203,4580,-28.71,20240223,3150,3.65,20240805,1.47,N,023410,500,386 억,,2010727,N,N,30,N,00,N
 20250212,140335,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3270,5,2,0.15,143521830,43827,106.37,3270,3300,3260,4240,2290,3265,3274.74,2.60,0,-3248,3291,3277,3271,3257,3251,3275,3255,387,975,500,2480,5,1,77310863,2528,3.85,0.25,12,0.06,850.00,13299.00,4580,20240223,-28.60,3150,20240805,3.81,3640,-10.16,20250106,3215,1.71,20250203,4580,-28.60,20240223,3150,3.81,20240805,1.47,N,023410,500,386 억,,2010727,N,N,30,N,00,N
diff --git a/023440/price/prices-20250201.csv b/023440/price/prices-20250201.csv
index 0e78dd2645c5..013dfb7bfd24 100644
--- a/023440/price/prices-20250201.csv
+++ b/023440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1760,-39,5,-2.17,552062658,309187,59.19,1799,1817,1760,2335,1260,1799,1785.60,0.18,0,-28964,1863,1830,1784,1751,1705,1847,1768,328,536,500,1220,1,1,65529274,1153,-3.58,1.44,12,0.47,-491.00,1222.00,2400,20240603,-26.67,1108,20240412,58.84,1817,0.00,20250212,1429,23.16,20250203,2400,-26.67,20240603,1108,58.84,20240412,1.17,N,023440,500,327 억,,119861,N,N,0,N,00,N
+20250213,150337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1776,-23,5,-1.28,515071183,288208,55.17,1799,1817,1764,2335,1260,1799,1787.15,0.18,0,-24123,1863,1830,1784,1751,1705,1847,1768,328,536,500,1220,1,1,65529274,1164,-3.62,1.45,12,0.44,-491.00,1222.00,2400,20240603,-26.00,1108,20240412,60.29,1817,0.00,20250212,1429,24.28,20250203,2400,-26.00,20240603,1108,60.29,20240412,1.17,N,023440,500,327 억,,119861,N,N,0,N,00,N
+20250213,140337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1790,-9,5,-0.50,395197810,220894,42.29,1799,1817,1764,2335,1260,1799,1789.08,0.18,0,-28487,1863,1830,1784,1751,1705,1847,1768,328,536,500,1220,1,1,65529274,1173,-3.65,1.46,12,0.34,-491.00,1222.00,2400,20240603,-25.42,1108,20240412,61.55,1817,0.00,20250212,1429,25.26,20250203,2400,-25.42,20240603,1108,61.55,20240412,1.17,N,023440,500,327 억,,119861,N,N,0,N,00,N
+20250213,130338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1786,-13,5,-0.72,367498815,205406,39.32,1799,1817,1764,2335,1260,1799,1789.13,0.18,0,-25369,1863,1830,1784,1751,1705,1847,1768,328,536,500,1220,1,1,65529274,1170,-3.64,1.46,12,0.31,-491.00,1222.00,2400,20240603,-25.58,1108,20240412,61.19,1817,0.00,20250212,1429,24.98,20250203,2400,-25.58,20240603,1108,61.19,20240412,1.17,N,023440,500,327 억,,119861,N,N,0,N,00,N
+20250213,120338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1783,-16,5,-0.89,335272073,187441,35.88,1799,1817,1764,2335,1260,1799,1788.68,0.18,0,-24245,1863,1830,1784,1751,1705,1847,1768,328,536,500,1220,1,1,65529274,1168,-3.63,1.46,12,0.29,-491.00,1222.00,2400,20240603,-25.71,1108,20240412,60.92,1817,0.00,20250212,1429,24.77,20250203,2400,-25.71,20240603,1108,60.92,20240412,1.17,N,023440,500,327 억,,119861,N,N,0,N,00,N
+20250213,110336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1793,-6,5,-0.33,285736421,159502,30.53,1799,1817,1764,2335,1260,1799,1791.43,0.18,0,-24432,1863,1830,1784,1751,1705,1847,1768,328,536,500,1220,1,1,65529274,1175,-3.65,1.47,12,0.24,-491.00,1222.00,2400,20240603,-25.29,1108,20240412,61.82,1817,0.00,20250212,1429,25.47,20250203,2400,-25.29,20240603,1108,61.82,20240412,1.17,N,023440,500,327 억,,119861,N,N,0,N,00,N
+20250213,100337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1795,-4,5,-0.22,184237812,102224,19.57,1799,1817,1775,2335,1260,1799,1802.30,0.18,0,-29511,1863,1830,1784,1751,1705,1847,1768,328,536,500,1220,1,1,65529274,1176,-3.66,1.47,12,0.16,-491.00,1222.00,2400,20240603,-25.21,1108,20240412,62.00,1817,0.00,20250212,1429,25.61,20250203,2400,-25.21,20240603,1108,62.00,20240412,1.17,N,023440,500,327 억,,119861,N,N,0,N,00,N
+20250213,090336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1814,15,2,0.83,155875305,86448,16.55,1799,1817,1799,2335,1260,1799,1803.11,0.18,0,-25063,1863,1830,1784,1751,1705,1847,1768,328,536,500,1220,1,1,65529274,1189,-3.69,1.48,12,0.13,-491.00,1222.00,2400,20240603,-24.42,1108,20240412,63.72,1817,0.00,20250212,1429,26.94,20250203,2400,-24.42,20240603,1108,63.72,20240412,1.17,N,023440,500,327 억,,119861,N,N,0,N,00,N
 20250212,160335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1799,0,3,0.00,931510083,521724,222.48,1798,1817,1738,2335,1260,1799,1785.45,0.23,0,-32439,1849,1823,1784,1758,1719,1837,1772,328,536,500,1220,1,1,65529274,1179,-3.66,1.47,12,0.80,-491.00,1222.00,2400,20240603,-25.04,1108,20240412,62.36,1817,-0.99,20250212,1429,25.89,20250203,2400,-25.04,20240603,1108,62.36,20240412,1.18,N,023440,500,327 억,,151947,N,N,0,N,00,N
 20250212,150335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1787,-12,5,-0.67,641515149,359242,153.19,1798,1817,1738,2335,1260,1799,1785.75,0.23,0,-11831,1849,1823,1784,1758,1719,1837,1772,328,536,500,1220,1,1,65529274,1171,-3.64,1.46,12,0.55,-491.00,1222.00,2400,20240603,-25.54,1108,20240412,61.28,1817,-1.65,20250212,1429,25.05,20250203,2400,-25.54,20240603,1108,61.28,20240412,1.18,N,023440,500,327 억,,151947,N,N,0,N,00,N
 20250212,140335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1792,-7,5,-0.39,615826231,344814,147.04,1798,1817,1738,2335,1260,1799,1785.97,0.23,0,-8989,1849,1823,1784,1758,1719,1837,1772,328,536,500,1220,1,1,65529274,1174,-3.65,1.47,12,0.53,-491.00,1222.00,2400,20240603,-25.33,1108,20240412,61.73,1817,-1.38,20250212,1429,25.40,20250203,2400,-25.33,20240603,1108,61.73,20240412,1.18,N,023440,500,327 억,,151947,N,N,0,N,00,N
diff --git a/023450/price/prices-20250201.csv b/023450/price/prices-20250201.csv
index 9ff4e02c9da5..4c8ff9a382bf 100644
--- a/023450/price/prices-20250201.csv
+++ b/023450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160337,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33950,50,2,0.15,31190000,921,96.85,33900,34000,33600,44050,23750,33900,33865.36,0.01,0,-12,34166,34032,33766,33632,33366,34100,33700,31,10150,500,24400,50,1,3500000,1188,20.11,2.26,12,0.03,1688.00,15012.00,37400,20240527,-9.22,28100,20240305,20.82,34400,-1.31,20250110,31450,7.95,20250205,37400,-9.22,20240527,28100,20.82,20240305,0.08,N,023450,500,31 억,,518,N,N,3,N,00,N
+20250213,150337,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33750,-150,5,-0.44,29195250,862,90.64,33900,34000,33600,44050,23750,33900,33869.20,0.01,0,27,34166,34032,33766,33632,33366,34100,33700,31,10150,500,24400,50,1,3500000,1181,19.99,2.25,12,0.02,1688.00,15012.00,37400,20240527,-9.76,28100,20240305,20.11,34400,-1.89,20250110,31450,7.31,20250205,37400,-9.76,20240527,28100,20.11,20240305,0.08,N,023450,500,31 억,,518,N,N,11,N,00,N
+20250213,140337,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33850,-50,5,-0.15,29026600,857,90.12,33900,34000,33600,44050,23750,33900,33870.01,0.01,0,29,34166,34032,33766,33632,33366,34100,33700,31,10150,500,24400,50,1,3500000,1185,20.05,2.25,12,0.02,1688.00,15012.00,37400,20240527,-9.49,28100,20240305,20.46,34400,-1.60,20250110,31450,7.63,20250205,37400,-9.49,20240527,28100,20.46,20240305,0.08,N,023450,500,31 억,,518,N,N,11,N,00,N
+20250213,130338,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33850,-50,5,-0.15,29026600,857,90.12,33900,34000,33600,44050,23750,33900,33870.01,0.01,0,29,34166,34032,33766,33632,33366,34100,33700,31,10150,500,24400,50,1,3500000,1185,20.05,2.25,12,0.02,1688.00,15012.00,37400,20240527,-9.49,28100,20240305,20.46,34400,-1.60,20250110,31450,7.63,20250205,37400,-9.49,20240527,28100,20.46,20240305,0.08,N,023450,500,31 억,,518,N,N,11,N,00,N
+20250213,120338,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33800,-100,5,-0.29,28049550,828,87.07,33900,34000,33600,44050,23750,33900,33876.27,0.01,0,32,34166,34032,33766,33632,33366,34100,33700,31,10150,500,24400,50,1,3500000,1183,20.02,2.25,12,0.02,1688.00,15012.00,37400,20240527,-9.63,28100,20240305,20.28,34400,-1.74,20250110,31450,7.47,20250205,37400,-9.63,20240527,28100,20.28,20240305,0.08,N,023450,500,31 억,,518,N,N,11,N,00,N
+20250213,110336,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33800,-100,5,-0.29,28049550,828,87.07,33900,34000,33600,44050,23750,33900,33876.27,0.01,0,32,34166,34032,33766,33632,33366,34100,33700,31,10150,500,24400,50,1,3500000,1183,20.02,2.25,12,0.02,1688.00,15012.00,37400,20240527,-9.63,28100,20240305,20.28,34400,-1.74,20250110,31450,7.47,20250205,37400,-9.63,20240527,28100,20.28,20240305,0.08,N,023450,500,31 억,,518,N,N,11,N,00,N
+20250213,100337,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33650,-250,5,-0.74,27307150,806,84.75,33900,34000,33600,44050,23750,33900,33879.84,0.01,0,33,34166,34032,33766,33632,33366,34100,33700,31,10150,500,24400,50,1,3500000,1178,19.93,2.24,12,0.02,1688.00,15012.00,37400,20240527,-10.03,28100,20240305,19.75,34400,-2.18,20250110,31450,7.00,20250205,37400,-10.03,20240527,28100,19.75,20240305,0.08,N,023450,500,31 억,,518,N,N,11,N,00,N
+20250213,090336,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33900,0,3,0.00,22780800,672,70.66,33900,33900,33900,44050,23750,33900,33900.00,0.01,0,0,34166,34032,33766,33632,33366,34100,33700,31,10150,500,24400,50,1,3500000,1187,20.08,2.26,12,0.02,1688.00,15012.00,37400,20240527,-9.36,28100,20240305,20.64,34400,-1.45,20250110,31450,7.79,20250205,37400,-9.36,20240527,28100,20.64,20240305,0.08,N,023450,500,31 억,,518,N,N,11,N,00,N
 20250212,160335,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33900,50,2,0.15,32142500,951,77.82,33850,33900,33500,44000,23700,33850,33798.63,0.02,0,-174,34583,34216,33633,33266,32683,33925,32975,31,10150,500,24370,50,1,3500000,1187,20.08,2.26,12,0.03,1688.00,15012.00,37400,20240527,-9.36,28100,20240305,20.64,34400,-1.45,20250110,31450,7.79,20250205,37400,-9.36,20240527,28100,20.64,20240305,0.08,N,023450,500,31 억,,530,N,N,11,N,00,N
 20250212,150335,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33550,-300,5,-0.89,30045750,889,72.75,33850,33900,33500,44000,23700,33850,33797.24,0.02,0,-166,34583,34216,33633,33266,32683,33925,32975,31,10150,500,24370,50,1,3500000,1174,19.88,2.23,12,0.03,1688.00,15012.00,37400,20240527,-10.29,28100,20240305,19.40,34400,-2.47,20250110,31450,6.68,20250205,37400,-10.29,20240527,28100,19.40,20240305,0.08,N,023450,500,31 억,,530,N,N,0,N,00,N
 20250212,140336,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33550,-300,5,-0.89,29039100,859,70.29,33850,33900,33500,44000,23700,33850,33805.70,0.02,0,-137,34583,34216,33633,33266,32683,33925,32975,31,10150,500,24370,50,1,3500000,1174,19.88,2.23,12,0.02,1688.00,15012.00,37400,20240527,-10.29,28100,20240305,19.40,34400,-2.47,20250110,31450,6.68,20250205,37400,-10.29,20240527,28100,19.40,20240305,0.08,N,023450,500,31 억,,530,N,N,0,N,00,N
diff --git a/023460/price/prices-20250201.csv b/023460/price/prices-20250201.csv
index 55e037126a51..7155ebb6de0b 100644
--- a/023460/price/prices-20250201.csv
+++ b/023460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250213,150337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250213,140337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250213,130338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250213,120338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250213,110336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250213,100338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250213,090337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250212,160336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250212,150336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250212,140336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
diff --git a/023530/price/prices-20250201.csv b/023530/price/prices-20250201.csv
index 9f67227f2315..2609cfdd36c3 100644
--- a/023530/price/prices-20250201.csv
+++ b/023530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160338,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,56600,-200,5,-0.35,2500771900,44068,58.95,57100,57200,56400,73800,39800,56800,56748.90,8.14,-480,-7495,58066,57432,56566,55932,55066,57750,56250,1414,17000,5000,43160,100,1,28288755,16011,9.18,0.17,12,0.16,6165.00,335728.00,92100,20240213,-38.55,51800,20250203,9.27,57200,0.00,20250212,51800,9.27,20250203,92100,-38.55,20240213,51800,9.27,20250203,0.74,N,023530,5000,1414 억,,2302277,N,N,1529,N,00,N
+20250213,150338,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,56800,0,3,0.00,1756870700,30928,41.37,57100,57200,56400,73800,39800,56800,56805.18,8.14,-480,-5450,58066,57432,56566,55932,55066,57750,56250,1414,17000,5000,43160,100,1,28288755,16068,9.21,0.17,12,0.11,6165.00,335728.00,92100,20240213,-38.33,51800,20250203,9.65,57200,0.00,20250212,51800,9.65,20250203,92100,-38.33,20240213,51800,9.65,20250203,0.74,N,023530,5000,1414 억,,2302277,N,N,116,N,00,N
+20250213,140337,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,56900,100,2,0.18,1412961900,24877,33.28,57100,57200,56400,73800,39800,56800,56797.92,8.14,-480,-3115,58066,57432,56566,55932,55066,57750,56250,1414,17000,5000,43160,100,1,28288755,16096,9.23,0.17,12,0.09,6165.00,335728.00,92100,20240213,-38.22,51800,20250203,9.85,57200,0.00,20250212,51800,9.85,20250203,92100,-38.22,20240213,51800,9.85,20250203,0.74,N,023530,5000,1414 억,,2302277,N,N,116,N,00,N
+20250213,130338,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,57000,200,2,0.35,1053075500,18561,24.83,57100,57100,56400,73800,39800,56800,56735.92,8.14,-480,-2919,58066,57432,56566,55932,55066,57750,56250,1414,17000,5000,43160,100,1,28288755,16125,9.25,0.17,12,0.07,6165.00,335728.00,92100,20240213,-38.11,51800,20250203,10.04,57200,-0.35,20250212,51800,10.04,20250203,92100,-38.11,20240213,51800,10.04,20250203,0.74,N,023530,5000,1414 억,,2302277,N,N,116,N,00,N
+20250213,120339,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,56700,-100,5,-0.18,756315200,13342,17.85,57100,57100,56400,73800,39800,56800,56686.79,8.14,-480,-2621,58066,57432,56566,55932,55066,57750,56250,1414,17000,5000,43160,100,1,28288755,16040,9.20,0.17,12,0.05,6165.00,335728.00,92100,20240213,-38.44,51800,20250203,9.46,57200,-0.87,20250212,51800,9.46,20250203,92100,-38.44,20240213,51800,9.46,20250203,0.74,N,023530,5000,1414 억,,2302277,N,N,116,N,00,N
+20250213,110336,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,56800,0,3,0.00,607034200,10709,14.33,57100,57100,56400,73800,39800,56800,56684.49,8.14,-480,-2696,58066,57432,56566,55932,55066,57750,56250,1414,17000,5000,43160,100,1,28288755,16068,9.21,0.17,12,0.04,6165.00,335728.00,92100,20240213,-38.33,51800,20250203,9.65,57200,-0.70,20250212,51800,9.65,20250203,92100,-38.33,20240213,51800,9.65,20250203,0.74,N,023530,5000,1414 억,,2302277,N,N,116,N,00,N
+20250213,100338,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,56900,100,2,0.18,228140400,4024,5.38,57100,57100,56400,73800,39800,56800,56694.93,8.14,-480,131,58066,57432,56566,55932,55066,57750,56250,1414,17000,5000,43160,100,1,28288755,16096,9.23,0.17,12,0.01,6165.00,335728.00,92100,20240213,-38.22,51800,20250203,9.85,57200,-0.52,20250212,51800,9.85,20250203,92100,-38.22,20240213,51800,9.85,20250203,0.74,N,023530,5000,1414 억,,2302277,N,N,116,N,00,N
+20250213,090337,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,56800,0,3,0.00,57056700,1007,1.35,57100,57100,56500,73800,39800,56800,56660.08,8.14,-480,-145,58066,57432,56566,55932,55066,57750,56250,1414,17000,5000,43160,100,1,28288755,16068,9.21,0.17,12,0.00,6165.00,335728.00,92100,20240213,-38.33,51800,20250203,9.65,57200,-0.70,20250212,51800,9.65,20250203,92100,-38.33,20240213,51800,9.65,20250203,0.74,N,023530,5000,1414 억,,2302277,N,N,116,N,00,N
 20250212,160336,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,56800,900,2,1.61,4233142400,74571,232.08,56000,57200,55700,72600,39200,55900,56766.57,8.10,0,3988,56700,56300,55700,55300,54700,56500,55500,1414,16700,5000,42480,100,1,28288755,16068,9.21,0.17,12,0.26,6165.00,335728.00,92100,20240213,-38.33,51800,20250203,9.65,57200,-0.70,20250212,51800,9.65,20250203,92100,-38.33,20240213,51800,9.65,20250203,0.71,N,023530,5000,1414 억,,2290157,N,N,116,N,00,N
 20250212,150336,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,56800,900,2,1.61,3907478400,68835,214.23,56000,57200,55700,72600,39200,55900,56765.87,8.10,0,3843,56700,56300,55700,55300,54700,56500,55500,1414,16700,5000,42480,100,1,28288755,16068,9.21,0.17,12,0.24,6165.00,335728.00,92100,20240213,-38.33,51800,20250203,9.65,57200,-0.70,20250212,51800,9.65,20250203,92100,-38.33,20240213,51800,9.65,20250203,0.71,N,023530,5000,1414 억,,2290157,N,N,85,N,00,N
 20250212,140336,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,56700,800,2,1.43,3444541500,60672,188.83,56000,57200,55700,72600,39200,55900,56773.17,8.10,0,2947,56700,56300,55700,55300,54700,56500,55500,1414,16700,5000,42480,100,1,28288755,16040,9.20,0.17,12,0.21,6165.00,335728.00,92100,20240213,-38.44,51800,20250203,9.46,57200,-0.87,20250212,51800,9.46,20250203,92100,-38.44,20240213,51800,9.46,20250203,0.71,N,023530,5000,1414 억,,2290157,N,N,85,N,00,N
diff --git a/023590/price/prices-20250201.csv b/023590/price/prices-20250201.csv
index 844724b1a0bd..40242eb09046 100644
--- a/023590/price/prices-20250201.csv
+++ b/023590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160338,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,18000,0,3,0.00,264863560,14689,78.29,18070,18070,17990,23400,12600,18000,18031.42,22.51,0,959,18160,18080,18020,17940,17880,18120,17980,224,5400,500,13680,10,1,44866617,8076,3.57,0.32,12,0.03,5037.00,56391.00,24650,20240213,-26.98,16840,20240805,6.89,18600,-3.23,20250108,17490,2.92,20250203,24650,-26.98,20240213,16840,6.89,20240805,0.16,N,023590,500,224 억,,10097263,N,N,0,N,00,N
+20250213,150338,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,18030,30,2,0.17,234315780,12992,69.24,18070,18070,18000,23400,12600,18000,18035.39,22.51,0,1421,18160,18080,18020,17940,17880,18120,17980,224,5400,500,13680,10,1,44866617,8089,3.58,0.32,12,0.03,5037.00,56391.00,24650,20240213,-26.86,16840,20240805,7.07,18600,-3.06,20250108,17490,3.09,20250203,24650,-26.86,20240213,16840,7.07,20240805,0.16,N,023590,500,224 억,,10097263,N,N,0,N,00,N
+20250213,140338,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,18050,50,2,0.28,187604380,10399,55.42,18070,18070,18000,23400,12600,18000,18040.62,22.51,0,1310,18160,18080,18020,17940,17880,18120,17980,224,5400,500,13680,10,1,44866617,8098,3.58,0.32,12,0.02,5037.00,56391.00,24650,20240213,-26.77,16840,20240805,7.19,18600,-2.96,20250108,17490,3.20,20250203,24650,-26.77,20240213,16840,7.19,20240805,0.16,N,023590,500,224 억,,10097263,N,N,0,N,00,N
+20250213,130339,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,18070,70,2,0.39,147099060,8155,43.46,18070,18070,18000,23400,12600,18000,18037.90,22.51,0,890,18160,18080,18020,17940,17880,18120,17980,224,5400,500,13680,10,1,44866617,8107,3.59,0.32,12,0.02,5037.00,56391.00,24650,20240213,-26.69,16840,20240805,7.30,18600,-2.85,20250108,17490,3.32,20250203,24650,-26.69,20240213,16840,7.30,20240805,0.16,N,023590,500,224 억,,10097263,N,N,0,N,00,N
+20250213,120339,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,18010,10,2,0.06,121313960,6725,35.84,18070,18070,18000,23400,12600,18000,18039.25,22.51,0,342,18160,18080,18020,17940,17880,18120,17980,224,5400,500,13680,10,1,44866617,8080,3.58,0.32,12,0.01,5037.00,56391.00,24650,20240213,-26.94,16840,20240805,6.95,18600,-3.17,20250108,17490,2.97,20250203,24650,-26.94,20240213,16840,6.95,20240805,0.16,N,023590,500,224 억,,10097263,N,N,0,N,00,N
+20250213,110337,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,18020,20,2,0.11,84050230,4660,24.84,18070,18070,18000,23400,12600,18000,18036.53,22.51,0,599,18160,18080,18020,17940,17880,18120,17980,224,5400,500,13680,10,1,44866617,8085,3.58,0.32,12,0.01,5037.00,56391.00,24650,20240213,-26.90,16840,20240805,7.01,18600,-3.12,20250108,17490,3.03,20250203,24650,-26.90,20240213,16840,7.01,20240805,0.16,N,023590,500,224 억,,10097263,N,N,0,N,00,N
+20250213,100338,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,18050,50,2,0.28,47057220,2607,13.89,18070,18070,18000,23400,12600,18000,18050.33,22.51,0,73,18160,18080,18020,17940,17880,18120,17980,224,5400,500,13680,10,1,44866617,8098,3.58,0.32,12,0.01,5037.00,56391.00,24650,20240213,-26.77,16840,20240805,7.19,18600,-2.96,20250108,17490,3.20,20250203,24650,-26.77,20240213,16840,7.19,20240805,0.16,N,023590,500,224 억,,10097263,N,N,0,N,00,N
+20250213,090337,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,18050,50,2,0.28,10875830,602,3.21,18070,18070,18000,23400,12600,18000,18066.16,22.51,0,-125,18160,18080,18020,17940,17880,18120,17980,224,5400,500,13680,10,1,44866617,8098,3.58,0.32,12,0.00,5037.00,56391.00,24650,20240213,-26.77,16840,20240805,7.19,18600,-2.96,20250108,17490,3.20,20250203,24650,-26.77,20240213,16840,7.19,20240805,0.16,N,023590,500,224 억,,10097263,N,N,0,N,00,N
 20250212,160336,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,18000,-50,5,-0.28,334006050,18540,61.01,17960,18100,17960,23450,12640,18050,18015.43,22.53,0,-3141,18356,18202,18066,17912,17776,18135,17845,224,5400,500,13710,10,1,44866617,8076,3.57,0.32,12,0.04,5037.00,56391.00,24650,20240213,-26.98,16840,20240805,6.89,18600,-3.23,20250108,17490,2.92,20250203,24650,-26.98,20240213,16840,6.89,20240805,0.16,N,023590,500,224 억,,10106555,N,N,2,N,00,N
 20250212,150336,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,17990,-60,5,-0.33,321199400,17828,58.66,17960,18100,17960,23450,12640,18050,18016.57,22.53,0,-2812,18356,18202,18066,17912,17776,18135,17845,224,5400,500,13710,10,1,44866617,8072,3.57,0.32,12,0.04,5037.00,56391.00,24650,20240213,-27.02,16840,20240805,6.83,18600,-3.28,20250108,17490,2.86,20250203,24650,-27.02,20240213,16840,6.83,20240805,0.16,N,023590,500,224 억,,10106555,N,N,2,N,00,N
 20250212,140336,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,18020,-30,5,-0.17,202539480,11232,36.96,17960,18100,17960,23450,12640,18050,18032.36,22.53,0,-1921,18356,18202,18066,17912,17776,18135,17845,224,5400,500,13710,10,1,44866617,8085,3.58,0.32,12,0.03,5037.00,56391.00,24650,20240213,-26.90,16840,20240805,7.01,18600,-3.12,20250108,17490,3.03,20250203,24650,-26.90,20240213,16840,7.01,20240805,0.16,N,023590,500,224 억,,10106555,N,N,2,N,00,N
diff --git a/023600/price/prices-20250201.csv b/023600/price/prices-20250201.csv
index 7da96177b851..40b4c97f5ed8 100644
--- a/023600/price/prices-20250201.csv
+++ b/023600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160338,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8050,-10,5,-0.12,113909380,14233,142.53,8010,8100,7970,10470,5650,8060,8003.19,3.60,0,-3371,8220,8140,8070,7990,7920,8105,7955,81,2410,500,5800,10,1,16170000,1302,2.43,0.24,12,0.09,3306.00,34139.00,11910,20240221,-32.41,7860,20241209,2.42,8240,-2.31,20250106,7890,2.03,20250211,11910,-32.41,20240221,7860,2.42,20241209,0.21,N,023600,500,80 억,,581674,N,N,1,N,00,N
+20250213,150338,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7990,-70,5,-0.87,80830290,10105,101.19,8010,8100,7970,10470,5650,8060,7999.04,3.60,0,-1837,8220,8140,8070,7990,7920,8105,7955,81,2410,500,5800,10,1,16170000,1292,2.42,0.23,12,0.06,3306.00,34139.00,11910,20240221,-32.91,7860,20241209,1.65,8240,-3.03,20250106,7890,1.27,20250211,11910,-32.91,20240221,7860,1.65,20241209,0.21,N,023600,500,80 억,,581674,N,N,0,N,00,N
+20250213,140338,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7980,-80,5,-0.99,65289290,8160,81.71,8010,8100,7970,10470,5650,8060,8001.14,3.60,0,-1167,8220,8140,8070,7990,7920,8105,7955,81,2410,500,5800,10,1,16170000,1290,2.41,0.23,12,0.05,3306.00,34139.00,11910,20240221,-33.00,7860,20241209,1.53,8240,-3.16,20250106,7890,1.14,20250211,11910,-33.00,20240221,7860,1.53,20241209,0.21,N,023600,500,80 억,,581674,N,N,0,N,00,N
+20250213,130339,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7990,-70,5,-0.87,56350390,7041,70.51,8010,8100,7970,10470,5650,8060,8003.18,3.60,0,-983,8220,8140,8070,7990,7920,8105,7955,81,2410,500,5800,10,1,16170000,1292,2.42,0.23,12,0.04,3306.00,34139.00,11910,20240221,-32.91,7860,20241209,1.65,8240,-3.03,20250106,7890,1.27,20250211,11910,-32.91,20240221,7860,1.65,20241209,0.21,N,023600,500,80 억,,581674,N,N,0,N,00,N
+20250213,120339,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8000,-60,5,-0.74,46968830,5867,58.75,8010,8100,7970,10470,5650,8060,8005.60,3.60,0,-749,8220,8140,8070,7990,7920,8105,7955,81,2410,500,5800,10,1,16170000,1294,2.42,0.23,12,0.04,3306.00,34139.00,11910,20240221,-32.83,7860,20241209,1.78,8240,-2.91,20250106,7890,1.39,20250211,11910,-32.83,20240221,7860,1.78,20241209,0.21,N,023600,500,80 억,,581674,N,N,0,N,00,N
+20250213,110337,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7970,-90,5,-1.12,38250900,4775,47.82,8010,8100,7970,10470,5650,8060,8010.66,3.60,0,-488,8220,8140,8070,7990,7920,8105,7955,81,2410,500,5800,10,1,16170000,1289,2.41,0.23,12,0.03,3306.00,34139.00,11910,20240221,-33.08,7860,20241209,1.40,8240,-3.28,20250106,7890,1.01,20250211,11910,-33.08,20240221,7860,1.40,20241209,0.21,N,023600,500,80 억,,581674,N,N,0,N,00,N
+20250213,100338,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8000,-60,5,-0.74,28211620,3519,35.24,8010,8100,8000,10470,5650,8060,8016.94,3.60,0,-200,8220,8140,8070,7990,7920,8105,7955,81,2410,500,5800,10,1,16170000,1294,2.42,0.23,12,0.02,3306.00,34139.00,11910,20240221,-32.83,7860,20241209,1.78,8240,-2.91,20250106,7890,1.39,20250211,11910,-32.83,20240221,7860,1.78,20241209,0.21,N,023600,500,80 억,,581674,N,N,0,N,00,N
+20250213,090337,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8060,0,3,0.00,0,0,0.00,0,0,0,10470,5650,8060,0.00,3.60,0,0,8220,8140,8070,7990,7920,8105,7955,81,2410,500,5800,10,1,16170000,1303,2.44,0.24,12,0.00,3306.00,34139.00,11910,20240221,-32.33,7860,20241209,2.54,8240,-2.18,20250106,7890,2.15,20250211,11910,-32.33,20240221,7860,2.54,20241209,0.21,N,023600,500,80 억,,581674,N,N,0,N,00,N
 20250212,160337,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8060,-10,5,-0.12,80180460,9986,18.90,8070,8150,8000,10490,5650,8070,8029.29,3.64,0,-6231,8310,8190,8040,7920,7770,8250,7980,81,2420,500,5810,10,1,16170000,1303,2.44,0.24,12,0.06,3306.00,34139.00,11910,20240221,-32.33,7860,20241209,2.54,8240,-2.18,20250106,7890,2.15,20250211,11910,-32.33,20240221,7860,2.54,20241209,0.21,N,023600,500,80 억,,587899,N,N,0,N,00,N
 20250212,150336,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8040,-30,5,-0.37,75503160,9405,17.80,8070,8150,8000,10490,5650,8070,8027.98,3.64,0,-6031,8310,8190,8040,7920,7770,8250,7980,81,2420,500,5810,10,1,16170000,1300,2.43,0.24,12,0.06,3306.00,34139.00,11910,20240221,-32.49,7860,20241209,2.29,8240,-2.43,20250106,7890,1.90,20250211,11910,-32.49,20240221,7860,2.29,20241209,0.21,N,023600,500,80 억,,587899,N,N,0,N,00,N
 20250212,140337,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8010,-60,5,-0.74,58292160,7254,13.73,8070,8150,8000,10490,5650,8070,8035.86,3.64,0,-4388,8310,8190,8040,7920,7770,8250,7980,81,2420,500,5810,10,1,16170000,1295,2.42,0.23,12,0.04,3306.00,34139.00,11910,20240221,-32.75,7860,20241209,1.91,8240,-2.79,20250106,7890,1.52,20250211,11910,-32.75,20240221,7860,1.91,20241209,0.21,N,023600,500,80 억,,587899,N,N,0,N,00,N
diff --git a/023760/price/prices-20250201.csv b/023760/price/prices-20250201.csv
index 7ebfa6eef893..843c723c876f 100644
--- a/023760/price/prices-20250201.csv
+++ b/023760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,537,1,2,0.19,26835151,50057,92.94,536,539,534,696,376,536,536.09,0.12,0,250,541,538,536,533,531,538,533,1578,160,500,380,1,1,315609576,1695,2.56,0.28,12,0.02,210.00,1944.00,712,20240226,-24.58,522,20241226,2.87,552,-2.72,20250106,524,2.48,20250203,712,-24.58,20240226,522,2.87,20241226,0.25,N,023760,500,1578 억,,383802,N,N,2,N,00,N
+20250213,150338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,537,1,2,0.19,20810851,38800,72.04,536,539,535,696,376,536,536.36,0.12,0,700,541,538,536,533,531,538,533,1578,160,500,380,1,1,315609576,1695,2.56,0.28,12,0.01,210.00,1944.00,712,20240226,-24.58,522,20241226,2.87,552,-2.72,20250106,524,2.48,20250203,712,-24.58,20240226,522,2.87,20241226,0.25,N,023760,500,1578 억,,383802,N,N,0,N,00,N
+20250213,140338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,537,1,2,0.19,15914207,29664,55.08,536,539,535,696,376,536,536.48,0.12,0,700,541,538,536,533,531,538,533,1578,160,500,380,1,1,315609576,1695,2.56,0.28,12,0.01,210.00,1944.00,712,20240226,-24.58,522,20241226,2.87,552,-2.72,20250106,524,2.48,20250203,712,-24.58,20240226,522,2.87,20241226,0.25,N,023760,500,1578 억,,383802,N,N,0,N,00,N
+20250213,130339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,538,2,2,0.37,14960486,27889,51.78,536,539,535,696,376,536,536.43,0.12,0,719,541,538,536,533,531,538,533,1578,160,500,380,1,1,315609576,1698,2.56,0.28,12,0.01,210.00,1944.00,712,20240226,-24.44,522,20241226,3.07,552,-2.54,20250106,524,2.67,20250203,712,-24.44,20240226,522,3.07,20241226,0.25,N,023760,500,1578 억,,383802,N,N,0,N,00,N
+20250213,120339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,537,1,2,0.19,12940369,24123,44.79,536,539,535,696,376,536,536.43,0.12,0,719,541,538,536,533,531,538,533,1578,160,500,380,1,1,315609576,1695,2.56,0.28,12,0.01,210.00,1944.00,712,20240226,-24.58,522,20241226,2.87,552,-2.72,20250106,524,2.48,20250203,712,-24.58,20240226,522,2.87,20241226,0.25,N,023760,500,1578 억,,383802,N,N,0,N,00,N
+20250213,110337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,536,0,3,0.00,12768295,23802,44.19,536,539,535,696,376,536,536.44,0.12,0,719,541,538,536,533,531,538,533,1578,160,500,380,1,1,315609576,1692,2.55,0.28,12,0.01,210.00,1944.00,712,20240226,-24.72,522,20241226,2.68,552,-2.90,20250106,524,2.29,20250203,712,-24.72,20240226,522,2.68,20241226,0.25,N,023760,500,1578 억,,383802,N,N,0,N,00,N
+20250213,100339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,538,2,2,0.37,11046279,20588,38.23,536,539,535,696,376,536,536.54,0.12,0,719,541,538,536,533,531,538,533,1578,160,500,380,1,1,315609576,1698,2.56,0.28,12,0.01,210.00,1944.00,712,20240226,-24.44,522,20241226,3.07,552,-2.54,20250106,524,2.67,20250203,712,-24.44,20240226,522,3.07,20241226,0.25,N,023760,500,1578 억,,383802,N,N,0,N,00,N
+20250213,090338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,537,1,2,0.19,850099,1586,2.94,536,537,536,696,376,536,536.00,0.12,0,0,541,538,536,533,531,538,533,1578,160,500,380,1,1,315609576,1695,2.56,0.28,12,0.00,210.00,1944.00,712,20240226,-24.58,522,20241226,2.87,552,-2.72,20250106,524,2.48,20250203,712,-24.58,20240226,522,2.87,20241226,0.25,N,023760,500,1578 억,,383802,N,N,0,N,00,N
 20250212,160337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,536,0,3,0.00,28798776,53805,89.48,536,539,534,696,376,536,535.24,0.12,0,0,540,537,535,532,530,537,532,1578,160,500,380,1,1,315609576,1692,2.55,0.28,12,0.02,210.00,1944.00,712,20240226,-24.72,522,20241226,2.68,552,-2.90,20250106,524,2.29,20250203,712,-24.72,20240226,522,2.68,20241226,0.25,N,023760,500,1578 억,,383802,N,N,0,N,00,N
 20250212,150337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,536,0,3,0.00,25941107,48462,80.60,536,539,534,696,376,536,535.29,0.12,0,424,540,537,535,532,530,537,532,1578,160,500,380,1,1,315609576,1692,2.55,0.28,12,0.02,210.00,1944.00,712,20240226,-24.72,522,20241226,2.68,552,-2.90,20250106,524,2.29,20250203,712,-24.72,20240226,522,2.68,20241226,0.25,N,023760,500,1578 억,,383802,N,N,0,N,00,N
 20250212,140337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,536,0,3,0.00,25357121,47369,78.78,536,539,534,696,376,536,535.31,0.12,0,424,540,537,535,532,530,537,532,1578,160,500,380,1,1,315609576,1692,2.55,0.28,12,0.02,210.00,1944.00,712,20240226,-24.72,522,20241226,2.68,552,-2.90,20250106,524,2.29,20250203,712,-24.72,20240226,522,2.68,20241226,0.25,N,023760,500,1578 억,,383802,N,N,0,N,00,N
diff --git a/023770/price/prices-20250201.csv b/023770/price/prices-20250201.csv
index 03238e360cf1..bf3c106513d4 100644
--- a/023770/price/prices-20250201.csv
+++ b/023770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160339,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3420,-5,5,-0.15,68373970,19980,148.93,3425,3470,3395,4450,2400,3425,3422.12,5.74,0,-24,3468,3446,3408,3386,3348,3427,3367,44,1025,500,2260,5,1,8766820,300,-5.00,1.16,12,0.23,-684.00,2958.00,8680,20240913,-60.60,3145,20250207,8.74,3500,-2.29,20250114,3145,8.74,20250207,8680,-60.60,20240913,3145,8.74,20250207,0.11,N,023770,500,43 억,,503536,N,N,0,N,00,N
+20250213,150339,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3440,15,2,0.44,63738190,18627,138.84,3425,3470,3395,4450,2400,3425,3421.82,5.74,0,-33,3468,3446,3408,3386,3348,3427,3367,44,1025,500,2260,5,1,8766820,302,-5.03,1.16,12,0.21,-684.00,2958.00,8680,20240913,-60.37,3145,20250207,9.38,3500,-1.71,20250114,3145,9.38,20250207,8680,-60.37,20240913,3145,9.38,20250207,0.11,N,023770,500,43 억,,503536,N,N,0,N,00,N
+20250213,140339,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3435,10,2,0.29,63497390,18557,138.32,3425,3470,3395,4450,2400,3425,3421.75,5.74,0,-11,3468,3446,3408,3386,3348,3427,3367,44,1025,500,2260,5,1,8766820,301,-5.02,1.16,12,0.21,-684.00,2958.00,8680,20240913,-60.43,3145,20250207,9.22,3500,-1.86,20250114,3145,9.22,20250207,8680,-60.43,20240913,3145,9.22,20250207,0.11,N,023770,500,43 억,,503536,N,N,0,N,00,N
+20250213,130339,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3420,-5,5,-0.15,31122425,9134,68.08,3425,3470,3395,4450,2400,3425,3407.32,5.74,0,210,3468,3446,3408,3386,3348,3427,3367,44,1025,500,2260,5,1,8766820,300,-5.00,1.16,12,0.10,-684.00,2958.00,8680,20240913,-60.60,3145,20250207,8.74,3500,-2.29,20250114,3145,8.74,20250207,8680,-60.60,20240913,3145,8.74,20250207,0.11,N,023770,500,43 억,,503536,N,N,0,N,00,N
+20250213,120340,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3400,-25,5,-0.73,30632115,8990,67.01,3425,3470,3395,4450,2400,3425,3407.35,5.74,0,218,3468,3446,3408,3386,3348,3427,3367,44,1025,500,2260,5,1,8766820,298,-4.97,1.15,12,0.10,-684.00,2958.00,8680,20240913,-60.83,3145,20250207,8.11,3500,-2.86,20250114,3145,8.11,20250207,8680,-60.83,20240913,3145,8.11,20250207,0.11,N,023770,500,43 억,,503536,N,N,0,N,00,N
+20250213,110337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3415,-10,5,-0.29,28134475,8258,61.55,3425,3470,3395,4450,2400,3425,3406.94,5.74,0,179,3468,3446,3408,3386,3348,3427,3367,44,1025,500,2260,5,1,8766820,299,-4.99,1.15,12,0.09,-684.00,2958.00,8680,20240913,-60.66,3145,20250207,8.59,3500,-2.43,20250114,3145,8.59,20250207,8680,-60.66,20240913,3145,8.59,20250207,0.11,N,023770,500,43 억,,503536,N,N,0,N,00,N
+20250213,100339,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3420,-5,5,-0.15,8559965,2502,18.65,3425,3470,3405,4450,2400,3425,3421.25,5.74,0,-247,3468,3446,3408,3386,3348,3427,3367,44,1025,500,2260,5,1,8766820,300,-5.00,1.16,12,0.03,-684.00,2958.00,8680,20240913,-60.60,3145,20250207,8.74,3500,-2.29,20250114,3145,8.74,20250207,8680,-60.60,20240913,3145,8.74,20250207,0.11,N,023770,500,43 억,,503536,N,N,0,N,00,N
+20250213,090338,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3470,45,2,1.31,2584530,755,5.63,3425,3470,3415,4450,2400,3425,3423.22,5.74,0,223,3468,3446,3408,3386,3348,3427,3367,44,1025,500,2260,5,1,8766820,304,-5.07,1.17,12,0.01,-684.00,2958.00,8680,20240913,-60.02,3145,20250207,10.33,3500,-0.86,20250114,3145,10.33,20250207,8680,-60.02,20240913,3145,10.33,20250207,0.11,N,023770,500,43 억,,503536,N,N,0,N,00,N
 20250212,160337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3425,10,2,0.29,45592670,13416,23.51,3430,3430,3370,4435,2395,3415,3398.35,5.76,0,-1589,3541,3477,3391,3327,3241,3510,3360,44,1020,500,2250,5,1,8766820,300,-5.01,1.16,12,0.15,-684.00,2958.00,8680,20240913,-60.54,3145,20250207,8.90,3500,-2.14,20250114,3145,8.90,20250207,8680,-60.54,20240913,3145,8.90,20250207,0.11,N,023770,500,43 억,,505125,N,N,0,N,00,N
 20250212,150337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3410,-5,5,-0.15,41281315,12153,21.30,3430,3430,3370,4435,2395,3415,3396.80,5.76,0,-1528,3541,3477,3391,3327,3241,3510,3360,44,1020,500,2250,5,1,8766820,299,-4.99,1.15,12,0.14,-684.00,2958.00,8680,20240913,-60.71,3145,20250207,8.43,3500,-2.57,20250114,3145,8.43,20250207,8680,-60.71,20240913,3145,8.43,20250207,0.11,N,023770,500,43 억,,505125,N,N,0,N,00,N
 20250212,140337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3410,-5,5,-0.15,38373715,11297,19.80,3430,3430,3370,4435,2395,3415,3396.81,5.76,0,-1592,3541,3477,3391,3327,3241,3510,3360,44,1020,500,2250,5,1,8766820,299,-4.99,1.15,12,0.13,-684.00,2958.00,8680,20240913,-60.71,3145,20250207,8.43,3500,-2.57,20250114,3145,8.43,20250207,8680,-60.71,20240913,3145,8.43,20250207,0.11,N,023770,500,43 억,,505125,N,N,0,N,00,N
diff --git a/023790/price/prices-20250201.csv b/023790/price/prices-20250201.csv
index ce1f64dd36c8..485de5c63430 100644
--- a/023790/price/prices-20250201.csv
+++ b/023790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160339,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1230,26,2,2.16,48941307,39595,105.72,1238,1250,1209,1565,843,1204,1236.11,0.16,0,-904,1288,1245,1192,1149,1096,1267,1171,104,361,500,0,1,1,20841335,256,-0.95,1.32,12,0.19,-1294.00,933.00,1355,20241008,-9.23,837,20240307,46.95,1300,-5.38,20250120,880,39.77,20250107,1355,-9.23,20241008,837,46.95,20240307,0.00,N,023790,500,104 억,,32925,N,N,0,N,00,N
+20250213,150339,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1243,39,2,3.24,46885352,37924,101.26,1238,1250,1209,1565,843,1204,1236.30,0.16,0,-738,1288,1245,1192,1149,1096,1267,1171,104,361,500,0,1,1,20841335,259,-0.96,1.33,12,0.18,-1294.00,933.00,1355,20241008,-8.27,837,20240307,48.51,1300,-4.38,20250120,880,41.25,20250107,1355,-8.27,20241008,837,48.51,20240307,0.00,N,023790,500,104 억,,32925,N,N,0,N,00,N
+20250213,140339,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1229,25,2,2.08,38344116,31024,82.83,1238,1250,1209,1565,843,1204,1235.95,0.16,0,-650,1288,1245,1192,1149,1096,1267,1171,104,361,500,0,1,1,20841335,256,-0.95,1.32,12,0.15,-1294.00,933.00,1355,20241008,-9.30,837,20240307,46.83,1300,-5.46,20250120,880,39.66,20250107,1355,-9.30,20241008,837,46.83,20240307,0.00,N,023790,500,104 억,,32925,N,N,0,N,00,N
+20250213,130340,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1220,16,2,1.33,38166940,30880,82.45,1238,1250,1209,1565,843,1204,1235.98,0.16,0,-577,1288,1245,1192,1149,1096,1267,1171,104,361,500,0,1,1,20841335,254,-0.94,1.31,12,0.15,-1294.00,933.00,1355,20241008,-9.96,837,20240307,45.76,1300,-6.15,20250120,880,38.64,20250107,1355,-9.96,20241008,837,45.76,20240307,0.00,N,023790,500,104 억,,32925,N,N,0,N,00,N
+20250213,120340,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1248,44,2,3.65,37280274,30159,80.52,1238,1250,1209,1565,843,1204,1236.12,0.16,0,-750,1288,1245,1192,1149,1096,1267,1171,104,361,500,0,1,1,20841335,260,-0.96,1.34,12,0.14,-1294.00,933.00,1355,20241008,-7.90,837,20240307,49.10,1300,-4.00,20250120,880,41.82,20250107,1355,-7.90,20241008,837,49.10,20240307,0.00,N,023790,500,104 억,,32925,N,N,0,N,00,N
+20250213,110338,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1217,13,2,1.08,10744380,8751,23.37,1238,1241,1209,1565,843,1204,1227.79,0.16,0,-445,1288,1245,1192,1149,1096,1267,1171,104,361,500,0,1,1,20841335,254,-0.94,1.30,12,0.04,-1294.00,933.00,1355,20241008,-10.18,837,20240307,45.40,1300,-6.38,20250120,880,38.30,20250107,1355,-10.18,20241008,837,45.40,20240307,0.00,N,023790,500,104 억,,32925,N,N,0,N,00,N
+20250213,100339,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1238,34,2,2.82,10732129,8741,23.34,1238,1241,1209,1565,843,1204,1227.79,0.16,0,-445,1288,1245,1192,1149,1096,1267,1171,104,361,500,0,1,1,20841335,258,-0.96,1.33,12,0.04,-1294.00,933.00,1355,20241008,-8.63,837,20240307,47.91,1300,-4.77,20250120,880,40.68,20250107,1355,-8.63,20241008,837,47.91,20240307,0.00,N,023790,500,104 억,,32925,N,N,0,N,00,N
+20250213,090338,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1227,23,2,1.91,352755,285,0.76,1238,1238,1219,1565,843,1204,1237.74,0.16,0,-47,1288,1245,1192,1149,1096,1267,1171,104,361,500,0,1,1,20841335,256,-0.95,1.32,12,0.00,-1294.00,933.00,1355,20241008,-9.45,837,20240307,46.59,1300,-5.62,20250120,880,39.43,20250107,1355,-9.45,20241008,837,46.59,20240307,0.00,N,023790,500,104 억,,32925,N,N,0,N,00,N
 20250212,160337,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1204,54,2,4.70,45096797,37453,137.86,1158,1235,1139,1495,805,1150,1204.09,0.17,0,-1965,1216,1182,1166,1132,1116,1175,1125,104,345,500,0,1,1,20841335,251,-0.93,1.29,12,0.18,-1294.00,933.00,1355,20241008,-11.14,837,20240307,43.85,1300,-7.38,20250120,880,36.82,20250107,1355,-11.14,20241008,837,43.85,20240307,0.00,N,023790,500,104 억,,34970,N,N,0,N,00,N
 20250212,150337,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1204,54,2,4.70,43189661,35869,132.03,1158,1235,1139,1495,805,1150,1204.09,0.17,0,-1864,1216,1182,1166,1132,1116,1175,1125,104,345,500,0,1,1,20841335,251,-0.93,1.29,12,0.17,-1294.00,933.00,1355,20241008,-11.14,837,20240307,43.85,1300,-7.38,20250120,880,36.82,20250107,1355,-11.14,20241008,837,43.85,20240307,0.00,N,023790,500,104 억,,34970,N,N,0,N,00,N
 20250212,140338,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1197,47,2,4.09,34539268,28673,105.54,1158,1235,1139,1495,805,1150,1204.59,0.17,0,-1358,1216,1182,1166,1132,1116,1175,1125,104,345,500,0,1,1,20841335,249,-0.93,1.28,12,0.14,-1294.00,933.00,1355,20241008,-11.66,837,20240307,43.01,1300,-7.92,20250120,880,36.02,20250107,1355,-11.66,20241008,837,43.01,20240307,0.00,N,023790,500,104 억,,34970,N,N,0,N,00,N
diff --git a/023800/price/prices-20250201.csv b/023800/price/prices-20250201.csv
index 10ef8aeac05b..808ccf34a55d 100644
--- a/023800/price/prices-20250201.csv
+++ b/023800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6030,70,2,1.17,212803340,35431,145.94,5940,6040,5930,7740,4180,5960,6006.13,0.96,0,7260,6053,6006,5973,5926,5893,5990,5910,79,1780,500,4170,10,1,15809197,953,6.82,0.45,12,0.22,884.00,13464.00,10070,20240215,-40.12,5040,20241209,19.64,6780,-11.06,20250205,5410,11.46,20250203,10070,-40.12,20240215,5040,19.64,20241209,1.33,N,023800,500,79 억,,151231,N,N,110,N,00,N
+20250213,150339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6030,70,2,1.17,196038490,32646,134.47,5940,6040,5930,7740,4180,5960,6004.98,0.96,0,7548,6053,6006,5973,5926,5893,5990,5910,79,1780,500,4170,10,1,15809197,953,6.82,0.45,12,0.21,884.00,13464.00,10070,20240215,-40.12,5040,20241209,19.64,6780,-11.06,20250205,5410,11.46,20250203,10070,-40.12,20240215,5040,19.64,20241209,1.33,N,023800,500,79 억,,151231,N,N,112,N,00,N
+20250213,140339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6040,80,2,1.34,183606920,30580,125.96,5940,6040,5930,7740,4180,5960,6004.15,0.96,0,7460,6053,6006,5973,5926,5893,5990,5910,79,1780,500,4170,10,1,15809197,955,6.83,0.45,12,0.19,884.00,13464.00,10070,20240215,-40.02,5040,20241209,19.84,6780,-10.91,20250205,5410,11.65,20250203,10070,-40.02,20240215,5040,19.84,20241209,1.33,N,023800,500,79 억,,151231,N,N,112,N,00,N
+20250213,130340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6030,70,2,1.17,143312870,23890,98.41,5940,6030,5930,7740,4180,5960,5998.86,0.96,0,6015,6053,6006,5973,5926,5893,5990,5910,79,1780,500,4170,10,1,15809197,953,6.82,0.45,12,0.15,884.00,13464.00,10070,20240215,-40.12,5040,20241209,19.64,6780,-11.06,20250205,5410,11.46,20250203,10070,-40.12,20240215,5040,19.64,20241209,1.33,N,023800,500,79 억,,151231,N,N,112,N,00,N
+20250213,120340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6030,70,2,1.17,111945620,18676,76.93,5940,6030,5930,7740,4180,5960,5994.09,0.96,0,5988,6053,6006,5973,5926,5893,5990,5910,79,1780,500,4170,10,1,15809197,953,6.82,0.45,12,0.12,884.00,13464.00,10070,20240215,-40.12,5040,20241209,19.64,6780,-11.06,20250205,5410,11.46,20250203,10070,-40.12,20240215,5040,19.64,20241209,1.33,N,023800,500,79 억,,151231,N,N,112,N,00,N
+20250213,110338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6010,50,2,0.84,76083450,12718,52.39,5940,6030,5930,7740,4180,5960,5982.34,0.96,0,3772,6053,6006,5973,5926,5893,5990,5910,79,1780,500,4170,10,1,15809197,950,6.80,0.45,12,0.08,884.00,13464.00,10070,20240215,-40.32,5040,20241209,19.25,6780,-11.36,20250205,5410,11.09,20250203,10070,-40.32,20240215,5040,19.25,20241209,1.33,N,023800,500,79 억,,151231,N,N,112,N,00,N
+20250213,100339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5990,30,2,0.50,42716110,7155,29.47,5940,6030,5930,7740,4180,5960,5970.11,0.96,0,2140,6053,6006,5973,5926,5893,5990,5910,79,1780,500,4170,10,1,15809197,947,6.78,0.44,12,0.05,884.00,13464.00,10070,20240215,-40.52,5040,20241209,18.85,6780,-11.65,20250205,5410,10.72,20250203,10070,-40.52,20240215,5040,18.85,20241209,1.33,N,023800,500,79 억,,151231,N,N,112,N,00,N
+20250213,090339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5960,0,3,0.00,4456280,751,3.09,5940,5960,5930,7740,4180,5960,5933.79,0.96,0,123,6053,6006,5973,5926,5893,5990,5910,79,1780,500,4170,10,1,15809197,942,6.74,0.44,12,0.00,884.00,13464.00,10070,20240215,-40.81,5040,20241209,18.25,6780,-12.09,20250205,5410,10.17,20250203,10070,-40.81,20240215,5040,18.25,20241209,1.33,N,023800,500,79 억,,151231,N,N,112,N,00,N
 20250212,160338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5960,10,2,0.17,141112950,23584,48.06,6020,6020,5940,7730,4170,5950,5983.42,0.97,0,-2890,6070,6010,5980,5920,5890,5995,5905,79,1780,500,4160,10,1,15809197,942,6.74,0.44,12,0.15,884.00,13464.00,10070,20240215,-40.81,5040,20241209,18.25,6780,-12.09,20250205,5410,10.17,20250203,10070,-40.81,20240215,5040,18.25,20241209,1.35,N,023800,500,79 억,,154121,N,N,112,N,00,N
 20250212,150337,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5960,10,2,0.17,120876220,20191,41.14,6020,6020,5940,7730,4170,5950,5986.64,0.97,0,-2874,6070,6010,5980,5920,5890,5995,5905,79,1780,500,4160,10,1,15809197,942,6.74,0.44,12,0.13,884.00,13464.00,10070,20240215,-40.81,5040,20241209,18.25,6780,-12.09,20250205,5410,10.17,20250203,10070,-40.81,20240215,5040,18.25,20241209,1.35,N,023800,500,79 억,,154121,N,N,42,N,00,N
 20250212,140338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5990,40,2,0.67,99128750,16551,33.73,6020,6020,5940,7730,4170,5950,5989.29,0.97,0,-2802,6070,6010,5980,5920,5890,5995,5905,79,1780,500,4160,10,1,15809197,947,6.78,0.44,12,0.10,884.00,13464.00,10070,20240215,-40.52,5040,20241209,18.85,6780,-11.65,20250205,5410,10.72,20250203,10070,-40.52,20240215,5040,18.85,20241209,1.35,N,023800,500,79 억,,154121,N,N,42,N,00,N
diff --git a/023810/price/prices-20250201.csv b/023810/price/prices-20250201.csv
index b39f112f2464..c18aa0455dd6 100644
--- a/023810/price/prices-20250201.csv
+++ b/023810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5750,60,2,1.05,54102600,9499,64.52,5690,5750,5660,7390,3990,5690,5695.61,0.37,0,446,5790,5740,5680,5630,5570,5765,5655,50,1700,500,4090,10,1,10000000,575,5.17,0.48,12,0.09,1112.00,12029.00,10570,20240320,-45.60,5260,20241202,9.32,5820,-1.20,20250113,5310,8.29,20250106,10570,-45.60,20240320,5260,9.32,20241202,1.94,N,023810,500,50 억,,36597,N,N,11,N,00,N
+20250213,150340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5680,-10,5,-0.18,52207800,9169,62.28,5690,5750,5660,7390,3990,5690,5693.95,0.37,0,577,5790,5740,5680,5630,5570,5765,5655,50,1700,500,4090,10,1,10000000,568,5.11,0.47,12,0.09,1112.00,12029.00,10570,20240320,-46.26,5260,20241202,7.98,5820,-2.41,20250113,5310,6.97,20250106,10570,-46.26,20240320,5260,7.98,20241202,1.94,N,023810,500,50 억,,36597,N,N,34,N,00,N
+20250213,140339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5680,-10,5,-0.18,44605990,7832,53.20,5690,5750,5660,7390,3990,5690,5695.35,0.37,0,437,5790,5740,5680,5630,5570,5765,5655,50,1700,500,4090,10,1,10000000,568,5.11,0.47,12,0.08,1112.00,12029.00,10570,20240320,-46.26,5260,20241202,7.98,5820,-2.41,20250113,5310,6.97,20250106,10570,-46.26,20240320,5260,7.98,20241202,1.94,N,023810,500,50 억,,36597,N,N,34,N,00,N
+20250213,130340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5720,30,2,0.53,38591290,6775,46.02,5690,5750,5660,7390,3990,5690,5696.13,0.37,0,170,5790,5740,5680,5630,5570,5765,5655,50,1700,500,4090,10,1,10000000,572,5.14,0.48,12,0.07,1112.00,12029.00,10570,20240320,-45.88,5260,20241202,8.75,5820,-1.72,20250113,5310,7.72,20250106,10570,-45.88,20240320,5260,8.75,20241202,1.94,N,023810,500,50 억,,36597,N,N,34,N,00,N
+20250213,120341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5720,30,2,0.53,36397750,6392,43.42,5690,5750,5660,7390,3990,5690,5694.27,0.37,0,16,5790,5740,5680,5630,5570,5765,5655,50,1700,500,4090,10,1,10000000,572,5.14,0.48,12,0.06,1112.00,12029.00,10570,20240320,-45.88,5260,20241202,8.75,5820,-1.72,20250113,5310,7.72,20250106,10570,-45.88,20240320,5260,8.75,20241202,1.94,N,023810,500,50 억,,36597,N,N,34,N,00,N
+20250213,110338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5720,30,2,0.53,33610350,5903,40.09,5690,5750,5660,7390,3990,5690,5693.77,0.37,0,-186,5790,5740,5680,5630,5570,5765,5655,50,1700,500,4090,10,1,10000000,572,5.14,0.48,12,0.06,1112.00,12029.00,10570,20240320,-45.88,5260,20241202,8.75,5820,-1.72,20250113,5310,7.72,20250106,10570,-45.88,20240320,5260,8.75,20241202,1.94,N,023810,500,50 억,,36597,N,N,34,N,00,N
+20250213,100340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5700,10,2,0.18,9287800,1620,11.00,5690,5750,5690,7390,3990,5690,5733.21,0.37,0,-204,5790,5740,5680,5630,5570,5765,5655,50,1700,500,4090,10,1,10000000,570,5.13,0.47,12,0.02,1112.00,12029.00,10570,20240320,-46.07,5260,20241202,8.37,5820,-2.06,20250113,5310,7.34,20250106,10570,-46.07,20240320,5260,8.37,20241202,1.94,N,023810,500,50 억,,36597,N,N,34,N,00,N
+20250213,090339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5740,50,2,0.88,148710,26,0.18,5690,5740,5690,7390,3990,5690,5719.62,0.37,0,0,5790,5740,5680,5630,5570,5765,5655,50,1700,500,4090,10,1,10000000,574,5.16,0.48,12,0.00,1112.00,12029.00,10570,20240320,-45.70,5260,20241202,9.13,5820,-1.37,20250113,5310,8.10,20250106,10570,-45.70,20240320,5260,9.13,20241202,1.94,N,023810,500,50 억,,36597,N,N,34,N,00,N
 20250212,160338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5690,10,2,0.18,83536290,14723,389.60,5680,5730,5620,7380,3980,5680,5673.53,0.37,0,-64,5753,5716,5653,5616,5553,5735,5635,50,1700,500,4080,10,1,10000000,569,5.12,0.47,12,0.15,1112.00,12029.00,10570,20240320,-46.17,5260,20241202,8.17,5820,-2.23,20250113,5310,7.16,20250106,10570,-46.17,20240320,5260,8.17,20241202,1.95,N,023810,500,50 억,,36661,N,N,34,N,00,N
 20250212,150338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5690,10,2,0.18,80560420,14200,375.76,5680,5730,5620,7380,3980,5680,5673.27,0.37,0,66,5753,5716,5653,5616,5553,5735,5635,50,1700,500,4080,10,1,10000000,569,5.12,0.47,12,0.14,1112.00,12029.00,10570,20240320,-46.17,5260,20241202,8.17,5820,-2.23,20250113,5310,7.16,20250106,10570,-46.17,20240320,5260,8.17,20241202,1.95,N,023810,500,50 억,,36661,N,N,0,N,00,N
 20250212,140338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5690,10,2,0.18,73815710,13005,344.14,5680,5730,5620,7380,3980,5680,5675.95,0.37,0,-66,5753,5716,5653,5616,5553,5735,5635,50,1700,500,4080,10,1,10000000,569,5.12,0.47,12,0.13,1112.00,12029.00,10570,20240320,-46.17,5260,20241202,8.17,5820,-2.23,20250113,5310,7.16,20250106,10570,-46.17,20240320,5260,8.17,20241202,1.95,N,023810,500,50 억,,36661,N,N,0,N,00,N
diff --git a/023900/price/prices-20250201.csv b/023900/price/prices-20250201.csv
index 7460e9e99d27..5951d4345a76 100644
--- a/023900/price/prices-20250201.csv
+++ b/023900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160340,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9040,-20,5,-0.22,23154040,2566,44.84,9050,9050,9000,11770,6350,9060,9023.38,0.82,0,-188,9293,9176,9043,8926,8793,9235,8985,63,2710,500,6700,10,1,12600000,1139,13.45,0.73,12,0.02,672.00,12319.00,14420,20240611,-37.31,8580,20241209,5.36,9480,-4.64,20250110,8900,1.57,20250203,14420,-37.31,20240611,8580,5.36,20241209,1.21,N,023900,500,63 억,,103458,N,N,0,N,00,N
+20250213,150340,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9040,-20,5,-0.22,22340440,2476,43.26,9050,9050,9000,11770,6350,9060,9022.79,0.82,0,-187,9293,9176,9043,8926,8793,9235,8985,63,2710,500,6700,10,1,12600000,1139,13.45,0.73,12,0.02,672.00,12319.00,14420,20240611,-37.31,8580,20241209,5.36,9480,-4.64,20250110,8900,1.57,20250203,14420,-37.31,20240611,8580,5.36,20241209,1.21,N,023900,500,63 억,,103458,N,N,0,N,00,N
+20250213,140340,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9050,-10,5,-0.11,20749400,2300,40.19,9050,9050,9000,11770,6350,9060,9021.48,0.82,0,-187,9293,9176,9043,8926,8793,9235,8985,63,2710,500,6700,10,1,12600000,1140,13.47,0.73,12,0.02,672.00,12319.00,14420,20240611,-37.24,8580,20241209,5.48,9480,-4.54,20250110,8900,1.69,20250203,14420,-37.24,20240611,8580,5.48,20241209,1.21,N,023900,500,63 억,,103458,N,N,0,N,00,N
+20250213,130341,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9040,-20,5,-0.22,18541480,2056,35.93,9050,9050,9000,11770,6350,9060,9018.23,0.82,0,-187,9293,9176,9043,8926,8793,9235,8985,63,2710,500,6700,10,1,12600000,1139,13.45,0.73,12,0.02,672.00,12319.00,14420,20240611,-37.31,8580,20241209,5.36,9480,-4.64,20250110,8900,1.57,20250203,14420,-37.31,20240611,8580,5.36,20241209,1.21,N,023900,500,63 억,,103458,N,N,0,N,00,N
+20250213,120341,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9020,-40,5,-0.44,17468110,1937,33.85,9050,9050,9000,11770,6350,9060,9018.13,0.82,0,-187,9293,9176,9043,8926,8793,9235,8985,63,2710,500,6700,10,1,12600000,1137,13.42,0.73,12,0.02,672.00,12319.00,14420,20240611,-37.45,8580,20241209,5.13,9480,-4.85,20250110,8900,1.35,20250203,14420,-37.45,20240611,8580,5.13,20241209,1.21,N,023900,500,63 억,,103458,N,N,0,N,00,N
+20250213,110338,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9020,-40,5,-0.44,10660310,1182,20.65,9050,9050,9000,11770,6350,9060,9018.87,0.82,0,-187,9293,9176,9043,8926,8793,9235,8985,63,2710,500,6700,10,1,12600000,1137,13.42,0.73,12,0.01,672.00,12319.00,14420,20240611,-37.45,8580,20241209,5.13,9480,-4.85,20250110,8900,1.35,20250203,14420,-37.45,20240611,8580,5.13,20241209,1.21,N,023900,500,63 억,,103458,N,N,0,N,00,N
+20250213,100340,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9030,-30,5,-0.33,5159520,572,9.99,9050,9050,9000,11770,6350,9060,9020.14,0.82,0,-216,9293,9176,9043,8926,8793,9235,8985,63,2710,500,6700,10,1,12600000,1138,13.44,0.73,12,0.00,672.00,12319.00,14420,20240611,-37.38,8580,20241209,5.24,9480,-4.75,20250110,8900,1.46,20250203,14420,-37.38,20240611,8580,5.24,20241209,1.21,N,023900,500,63 억,,103458,N,N,0,N,00,N
+20250213,090339,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9000,-60,5,-0.66,189840,21,0.37,9050,9050,9000,11770,6350,9060,9040.00,0.82,0,-6,9293,9176,9043,8926,8793,9235,8985,63,2710,500,6700,10,1,12600000,1134,13.39,0.73,12,0.00,672.00,12319.00,14420,20240611,-37.59,8580,20241209,4.90,9480,-5.06,20250110,8900,1.12,20250203,14420,-37.59,20240611,8580,4.90,20241209,1.21,N,023900,500,63 억,,103458,N,N,0,N,00,N
 20250212,160338,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9060,-20,5,-0.22,50016090,5543,82.95,9000,9160,8910,11800,6360,9080,9023.29,0.83,0,-495,9346,9212,9096,8962,8846,9155,8905,63,2720,500,6710,10,1,12600000,1142,13.48,0.74,12,0.04,672.00,12319.00,14420,20240611,-37.17,8580,20241209,5.59,9480,-4.43,20250110,8900,1.80,20250203,14420,-37.17,20240611,8580,5.59,20241209,1.21,N,023900,500,63 억,,103953,N,N,0,N,00,N
 20250212,150338,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9000,-80,5,-0.88,48263620,5349,80.05,9000,9160,8910,11800,6360,9080,9022.92,0.83,0,-434,9346,9212,9096,8962,8846,9155,8905,63,2720,500,6710,10,1,12600000,1134,13.39,0.73,12,0.04,672.00,12319.00,14420,20240611,-37.59,8580,20241209,4.90,9480,-5.06,20250110,8900,1.12,20250203,14420,-37.59,20240611,8580,4.90,20241209,1.21,N,023900,500,63 억,,103953,N,N,0,N,00,N
 20250212,140338,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8990,-90,5,-0.99,46321780,5133,76.82,9000,9160,8910,11800,6360,9080,9024.31,0.83,0,-489,9346,9212,9096,8962,8846,9155,8905,63,2720,500,6710,10,1,12600000,1133,13.38,0.73,12,0.04,672.00,12319.00,14420,20240611,-37.66,8580,20241209,4.78,9480,-5.17,20250110,8900,1.01,20250203,14420,-37.66,20240611,8580,4.78,20241209,1.21,N,023900,500,63 억,,103953,N,N,0,N,00,N
diff --git a/023910/price/prices-20250201.csv b/023910/price/prices-20250201.csv
index 851b137a9fc4..be8b6289b543 100644
--- a/023910/price/prices-20250201.csv
+++ b/023910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160340,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25800,-300,5,-1.15,205715950,7965,169.90,26100,26100,25700,33900,18300,26100,25827.56,17.46,0,-933,26366,26232,26066,25932,25766,26150,25850,30,7800,500,19830,50,1,6000000,1548,5.45,0.62,12,0.13,4738.00,41899.00,29650,20240219,-12.98,23750,20241114,8.63,26500,-2.64,20250106,25200,2.38,20250203,29650,-12.98,20240219,23750,8.63,20241114,0.22,N,023910,500,30 억,,1047352,N,N,12,N,00,N
+20250213,150340,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25800,-300,5,-1.15,168724100,6527,139.23,26100,26100,25700,33900,18300,26100,25850.18,17.46,0,-581,26366,26232,26066,25932,25766,26150,25850,30,7800,500,19830,50,1,6000000,1548,5.45,0.62,12,0.11,4738.00,41899.00,29650,20240219,-12.98,23750,20241114,8.63,26500,-2.64,20250106,25200,2.38,20250203,29650,-12.98,20240219,23750,8.63,20241114,0.22,N,023910,500,30 억,,1047352,N,N,0,N,00,N
+20250213,140340,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25850,-250,5,-0.96,157644900,6098,130.08,26100,26100,25700,33900,18300,26100,25851.90,17.46,0,-575,26366,26232,26066,25932,25766,26150,25850,30,7800,500,19830,50,1,6000000,1551,5.46,0.62,12,0.10,4738.00,41899.00,29650,20240219,-12.82,23750,20241114,8.84,26500,-2.45,20250106,25200,2.58,20250203,29650,-12.82,20240219,23750,8.84,20241114,0.22,N,023910,500,30 억,,1047352,N,N,0,N,00,N
+20250213,130341,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25950,-150,5,-0.57,124237150,4803,102.45,26100,26100,25700,33900,18300,26100,25866.57,17.46,0,-575,26366,26232,26066,25932,25766,26150,25850,30,7800,500,19830,50,1,6000000,1557,5.48,0.62,12,0.08,4738.00,41899.00,29650,20240219,-12.48,23750,20241114,9.26,26500,-2.08,20250106,25200,2.98,20250203,29650,-12.48,20240219,23750,9.26,20241114,0.22,N,023910,500,30 억,,1047352,N,N,0,N,00,N
+20250213,120341,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25900,-200,5,-0.77,118404850,4578,97.65,26100,26100,25700,33900,18300,26100,25863.88,17.46,0,-507,26366,26232,26066,25932,25766,26150,25850,30,7800,500,19830,50,1,6000000,1554,5.47,0.62,12,0.08,4738.00,41899.00,29650,20240219,-12.65,23750,20241114,9.05,26500,-2.26,20250106,25200,2.78,20250203,29650,-12.65,20240219,23750,9.05,20241114,0.22,N,023910,500,30 억,,1047352,N,N,0,N,00,N
+20250213,110339,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25850,-250,5,-0.96,109556100,4236,90.36,26100,26100,25700,33900,18300,26100,25863.10,17.46,0,-601,26366,26232,26066,25932,25766,26150,25850,30,7800,500,19830,50,1,6000000,1551,5.46,0.62,12,0.07,4738.00,41899.00,29650,20240219,-12.82,23750,20241114,8.84,26500,-2.45,20250106,25200,2.58,20250203,29650,-12.82,20240219,23750,8.84,20241114,0.22,N,023910,500,30 억,,1047352,N,N,0,N,00,N
+20250213,100340,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26050,-50,5,-0.19,30060000,1155,24.64,26100,26100,25900,33900,18300,26100,26025.97,17.46,0,-738,26366,26232,26066,25932,25766,26150,25850,30,7800,500,19830,50,1,6000000,1563,5.50,0.62,12,0.02,4738.00,41899.00,29650,20240219,-12.14,23750,20241114,9.68,26500,-1.70,20250106,25200,3.37,20250203,29650,-12.14,20240219,23750,9.68,20241114,0.22,N,023910,500,30 억,,1047352,N,N,0,N,00,N
+20250213,090339,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26100,0,3,0.00,703550,27,0.58,26100,26100,26000,33900,18300,26100,26057.41,17.46,0,-2,26366,26232,26066,25932,25766,26150,25850,30,7800,500,19830,50,1,6000000,1566,5.51,0.62,12,0.00,4738.00,41899.00,29650,20240219,-11.97,23750,20241114,9.89,26500,-1.51,20250106,25200,3.57,20250203,29650,-11.97,20240219,23750,9.89,20241114,0.22,N,023910,500,30 억,,1047352,N,N,0,N,00,N
 20250212,160338,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26100,-100,5,-0.38,122034900,4688,89.11,26200,26200,25900,34050,18350,26200,26031.32,17.46,0,40,26433,26316,26083,25966,25733,26375,26025,30,7850,500,19910,50,1,6000000,1566,5.51,0.62,12,0.08,4738.00,41899.00,29650,20240219,-11.97,23750,20241114,9.89,26500,-1.51,20250106,25200,3.57,20250203,29650,-11.97,20240219,23750,9.89,20241114,0.22,N,023910,500,30 억,,1047752,N,N,2,N,00,N
 20250212,150338,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26050,-150,5,-0.57,117013450,4495,85.44,26200,26200,25900,34050,18350,26200,26031.91,17.46,0,28,26433,26316,26083,25966,25733,26375,26025,30,7850,500,19910,50,1,6000000,1563,5.50,0.62,12,0.07,4738.00,41899.00,29650,20240219,-12.14,23750,20241114,9.68,26500,-1.70,20250106,25200,3.37,20250203,29650,-12.14,20240219,23750,9.68,20241114,0.22,N,023910,500,30 억,,1047752,N,N,2,N,00,N
 20250212,140339,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26100,-100,5,-0.38,83252700,3195,60.73,26200,26200,26000,34050,18350,26200,26057.18,17.46,0,28,26433,26316,26083,25966,25733,26375,26025,30,7850,500,19910,50,1,6000000,1566,5.51,0.62,12,0.05,4738.00,41899.00,29650,20240219,-11.97,23750,20241114,9.89,26500,-1.51,20250106,25200,3.57,20250203,29650,-11.97,20240219,23750,9.89,20241114,0.22,N,023910,500,30 억,,1047752,N,N,2,N,00,N
diff --git a/023960/price/prices-20250201.csv b/023960/price/prices-20250201.csv
index 80569c25a7c9..6e523217f852 100644
--- a/023960/price/prices-20250201.csv
+++ b/023960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160341,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1336,34,2,2.61,227377167,168844,285.23,1315,1375,1312,1692,912,1302,1347.58,1.44,0,11831,1356,1329,1313,1286,1270,1321,1278,175,390,500,880,1,1,35058587,468,-18.30,1.11,12,0.48,-73.00,1206.00,2450,20240930,-45.47,1200,20250205,11.33,1469,-9.05,20250113,1200,11.33,20250205,2450,-45.47,20240930,1200,11.33,20250205,0.93,N,023960,500,175 억,,505164,N,N,1,N,00,N
+20250213,150340,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1334,32,2,2.46,202831965,150432,254.13,1315,1375,1312,1692,912,1302,1349.38,1.44,0,18522,1356,1329,1313,1286,1270,1321,1278,175,390,500,880,1,1,35058587,468,-18.27,1.11,12,0.43,-73.00,1206.00,2450,20240930,-45.55,1200,20250205,11.17,1469,-9.19,20250113,1200,11.17,20250205,2450,-45.55,20240930,1200,11.17,20250205,0.93,N,023960,500,175 억,,505164,N,N,0,N,00,N
+20250213,140340,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1334,32,2,2.46,189832589,140709,237.70,1315,1375,1312,1692,912,1302,1350.26,1.44,0,20240,1356,1329,1313,1286,1270,1321,1278,175,390,500,880,1,1,35058587,468,-18.27,1.11,12,0.40,-73.00,1206.00,2450,20240930,-45.55,1200,20250205,11.17,1469,-9.19,20250113,1200,11.17,20250205,2450,-45.55,20240930,1200,11.17,20250205,0.93,N,023960,500,175 억,,505164,N,N,0,N,00,N
+20250213,130341,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1349,47,2,3.61,181824956,134716,227.58,1315,1375,1312,1692,912,1302,1350.91,1.44,0,19905,1356,1329,1313,1286,1270,1321,1278,175,390,500,880,1,1,35058587,473,-18.48,1.12,12,0.38,-73.00,1206.00,2450,20240930,-44.94,1200,20250205,12.42,1469,-8.17,20250113,1200,12.42,20250205,2450,-44.94,20240930,1200,12.42,20250205,0.93,N,023960,500,175 억,,505164,N,N,0,N,00,N
+20250213,120341,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1345,43,2,3.30,174440746,129233,218.32,1315,1375,1312,1692,912,1302,1351.09,1.44,0,22744,1356,1329,1313,1286,1270,1321,1278,175,390,500,880,1,1,35058587,472,-18.42,1.12,12,0.37,-73.00,1206.00,2450,20240930,-45.10,1200,20250205,12.08,1469,-8.44,20250113,1200,12.08,20250205,2450,-45.10,20240930,1200,12.08,20250205,0.93,N,023960,500,175 억,,505164,N,N,0,N,00,N
+20250213,110339,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1342,40,2,3.07,168781134,125019,211.20,1315,1375,1312,1692,912,1302,1351.37,1.44,0,23076,1356,1329,1313,1286,1270,1321,1278,175,390,500,880,1,1,35058587,470,-18.38,1.11,12,0.36,-73.00,1206.00,2450,20240930,-45.22,1200,20250205,11.83,1469,-8.65,20250113,1200,11.83,20250205,2450,-45.22,20240930,1200,11.83,20250205,0.93,N,023960,500,175 억,,505164,N,N,0,N,00,N
+20250213,100341,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1357,55,2,4.22,149539046,110763,187.12,1315,1375,1312,1692,912,1302,1351.58,1.44,0,26688,1356,1329,1313,1286,1270,1321,1278,175,390,500,880,1,1,35058587,476,-18.59,1.13,12,0.32,-73.00,1206.00,2450,20240930,-44.61,1200,20250205,13.08,1469,-7.62,20250113,1200,13.08,20250205,2450,-44.61,20240930,1200,13.08,20250205,0.93,N,023960,500,175 억,,505164,N,N,0,N,00,N
+20250213,090340,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1321,19,2,1.46,8846673,6756,11.41,1315,1321,1312,1692,912,1302,1316.78,1.44,0,1175,1356,1329,1313,1286,1270,1321,1278,175,390,500,880,1,1,35058587,463,-18.10,1.10,12,0.02,-73.00,1206.00,2450,20240930,-46.08,1200,20250205,10.08,1469,-10.07,20250113,1200,10.08,20250205,2450,-46.08,20240930,1200,10.08,20250205,0.93,N,023960,500,175 억,,505164,N,N,0,N,00,N
 20250212,160339,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1302,-28,5,-2.11,77409493,59195,34.07,1330,1340,1297,1729,931,1330,1307.64,1.48,0,-10047,1412,1370,1348,1306,1284,1360,1296,175,399,500,900,1,1,35058587,456,-17.84,1.08,12,0.17,-73.00,1206.00,2450,20240930,-46.86,1200,20250205,8.50,1469,-11.37,20250113,1200,8.50,20250205,2450,-46.86,20240930,1200,8.50,20250205,0.92,N,023960,500,175 억,,517309,N,N,0,N,00,N
 20250212,150338,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1308,-22,5,-1.65,71059059,54317,31.27,1330,1340,1297,1729,931,1330,1308.15,1.48,0,-9768,1412,1370,1348,1306,1284,1360,1296,175,399,500,900,1,1,35058587,459,-17.92,1.08,12,0.15,-73.00,1206.00,2450,20240930,-46.61,1200,20250205,9.00,1469,-10.96,20250113,1200,9.00,20250205,2450,-46.61,20240930,1200,9.00,20250205,0.92,N,023960,500,175 억,,517309,N,N,0,N,00,N
 20250212,140339,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1301,-29,5,-2.18,67257667,51398,29.58,1330,1340,1297,1729,931,1330,1308.48,1.48,0,-8576,1412,1370,1348,1306,1284,1360,1296,175,399,500,900,1,1,35058587,456,-17.82,1.08,12,0.15,-73.00,1206.00,2450,20240930,-46.90,1200,20250205,8.42,1469,-11.44,20250113,1200,8.42,20250205,2450,-46.90,20240930,1200,8.42,20250205,0.92,N,023960,500,175 억,,517309,N,N,0,N,00,N
diff --git a/024060/price/prices-20250201.csv b/024060/price/prices-20250201.csv
index 7f2629ca20e3..aef62f4d6871 100644
--- a/024060/price/prices-20250201.csv
+++ b/024060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160341,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11580,10,2,0.09,1850212530,160806,84.22,11440,11620,11380,15040,8100,11570,11505.68,0.00,0,23592,11803,11686,11623,11506,11443,11655,11475,15,3470,100,7170,10,1,15000000,1737,154.40,2.18,12,1.07,75.00,5319.00,23000,20241004,-49.65,9140,20240312,26.70,14830,-21.92,20250203,11000,5.27,20250207,23000,-49.65,20241004,9140,26.70,20240312,6.07,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250213,150341,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11550,-20,5,-0.17,1755509230,152606,79.93,11440,11620,11380,15040,8100,11570,11503.44,0.00,0,23593,11803,11686,11623,11506,11443,11655,11475,15,3470,100,7170,10,1,15000000,1733,154.00,2.17,12,1.02,75.00,5319.00,23000,20241004,-49.78,9140,20240312,26.37,14830,-22.12,20250203,11000,5.00,20250207,23000,-49.78,20241004,9140,26.37,20240312,6.07,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250213,140341,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11580,10,2,0.09,1497443990,130273,68.23,11440,11620,11380,15040,8100,11570,11494.53,0.00,0,28367,11803,11686,11623,11506,11443,11655,11475,15,3470,100,7170,10,1,15000000,1737,154.40,2.18,12,0.87,75.00,5319.00,23000,20241004,-49.65,9140,20240312,26.70,14830,-21.92,20250203,11000,5.27,20250207,23000,-49.65,20241004,9140,26.70,20240312,6.07,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250213,130341,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11570,0,3,0.00,1378059900,119951,62.82,11440,11620,11380,15040,8100,11570,11488.37,0.00,0,25599,11803,11686,11623,11506,11443,11655,11475,15,3470,100,7170,10,1,15000000,1736,154.27,2.18,12,0.80,75.00,5319.00,23000,20241004,-49.70,9140,20240312,26.59,14830,-21.98,20250203,11000,5.18,20250207,23000,-49.70,20241004,9140,26.59,20240312,6.07,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250213,120342,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11600,30,2,0.26,1249123810,108826,57.00,11440,11620,11380,15040,8100,11570,11477.98,0.00,0,26184,11803,11686,11623,11506,11443,11655,11475,15,3470,100,7170,10,1,15000000,1740,154.67,2.18,12,0.73,75.00,5319.00,23000,20241004,-49.57,9140,20240312,26.91,14830,-21.78,20250203,11000,5.45,20250207,23000,-49.57,20241004,9140,26.91,20240312,6.07,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250213,110339,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11540,-30,5,-0.26,1012968040,88431,46.31,11440,11570,11380,15040,8100,11570,11454.59,0.00,0,25625,11803,11686,11623,11506,11443,11655,11475,15,3470,100,7170,10,1,15000000,1731,153.87,2.17,12,0.59,75.00,5319.00,23000,20241004,-49.83,9140,20240312,26.26,14830,-22.18,20250203,11000,4.91,20250207,23000,-49.83,20241004,9140,26.26,20240312,6.07,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250213,100341,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11440,-130,5,-1.12,664682990,58105,30.43,11440,11540,11380,15040,8100,11570,11438.82,0.00,0,16021,11803,11686,11623,11506,11443,11655,11475,15,3470,100,7170,10,1,15000000,1716,152.53,2.15,12,0.39,75.00,5319.00,23000,20241004,-50.26,9140,20240312,25.16,14830,-22.86,20250203,11000,4.00,20250207,23000,-50.26,20241004,9140,25.16,20240312,6.07,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250213,090340,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11460,-110,5,-0.95,118920620,10405,5.45,11440,11540,11380,15040,8100,11570,11425.97,0.00,0,3012,11803,11686,11623,11506,11443,11655,11475,15,3470,100,7170,10,1,15000000,1719,152.80,2.15,12,0.07,75.00,5319.00,23000,20241004,-50.17,9140,20240312,25.38,14830,-22.72,20250203,11000,4.18,20250207,23000,-50.17,20241004,9140,25.38,20240312,6.07,N,024060,100,15 억,,0,N,N,0,N,00,N
 20250212,160339,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11570,-30,5,-0.26,2145200390,184722,86.39,11600,11740,11560,15080,8120,11600,11613.29,0.00,0,-29622,11740,11670,11530,11460,11320,11705,11495,15,3480,100,7190,10,1,15000000,1736,154.27,2.18,12,1.23,75.00,5319.00,23000,20241004,-49.70,9140,20240312,26.59,14830,-21.98,20250203,11000,5.18,20250207,23000,-49.70,20241004,9140,26.59,20240312,6.16,N,024060,100,15 억,,0,N,N,0,N,00,N
 20250212,150339,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11600,0,3,0.00,1993118390,171581,80.24,11600,11740,11560,15080,8120,11600,11616.20,0.00,0,-26788,11740,11670,11530,11460,11320,11705,11495,15,3480,100,7190,10,1,15000000,1740,154.67,2.18,12,1.14,75.00,5319.00,23000,20241004,-49.57,9140,20240312,26.91,14830,-21.78,20250203,11000,5.45,20250207,23000,-49.57,20241004,9140,26.91,20240312,6.16,N,024060,100,15 억,,0,N,N,0,N,00,N
 20250212,140339,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11610,10,2,0.09,1841688360,158513,74.13,11600,11740,11560,15080,8120,11600,11618.53,0.00,0,-24034,11740,11670,11530,11460,11320,11705,11495,15,3480,100,7190,10,1,15000000,1742,154.80,2.18,12,1.06,75.00,5319.00,23000,20241004,-49.52,9140,20240312,27.02,14830,-21.71,20250203,11000,5.55,20250207,23000,-49.52,20241004,9140,27.02,20240312,6.16,N,024060,100,15 억,,0,N,N,0,N,00,N
diff --git a/024070/price/prices-20250201.csv b/024070/price/prices-20250201.csv
index 700576d588b5..5a1da11c08d0 100644
--- a/024070/price/prices-20250201.csv
+++ b/024070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160341,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1936,-14,5,-0.72,11041632,5674,161.24,1978,1978,1929,2535,1365,1950,1946.00,1.10,0,-308,1996,1972,1955,1931,1914,1964,1923,77,585,500,1400,1,1,15326438,297,-62.45,0.27,12,0.04,-31.00,7237.00,2925,20241210,-33.81,1831,20250203,5.73,2170,-10.78,20250103,1831,5.73,20250203,2925,-33.81,20241210,1831,5.73,20250203,0.41,N,024070,500,76 억,,168066,N,N,15,N,00,N
+20250213,150341,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1952,2,2,0.10,10888668,5595,158.99,1978,1978,1929,2535,1365,1950,1946.14,1.10,0,-280,1996,1972,1955,1931,1914,1964,1923,77,585,500,1400,1,1,15326438,299,-62.97,0.27,12,0.04,-31.00,7237.00,2925,20241210,-33.26,1831,20250203,6.61,2170,-10.05,20250103,1831,6.61,20250203,2925,-33.26,20241210,1831,6.61,20250203,0.41,N,024070,500,76 억,,168066,N,N,58,N,00,N
+20250213,140341,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1954,4,2,0.21,10009810,5142,146.12,1978,1978,1929,2535,1365,1950,1946.68,1.10,0,-280,1996,1972,1955,1931,1914,1964,1923,77,585,500,1400,1,1,15326438,299,-63.03,0.27,12,0.03,-31.00,7237.00,2925,20241210,-33.20,1831,20250203,6.72,2170,-9.95,20250103,1831,6.72,20250203,2925,-33.20,20241210,1831,6.72,20250203,0.41,N,024070,500,76 억,,168066,N,N,58,N,00,N
+20250213,130342,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1957,7,2,0.36,9863691,5067,143.99,1978,1978,1929,2535,1365,1950,1946.65,1.10,0,-279,1996,1972,1955,1931,1914,1964,1923,77,585,500,1400,1,1,15326438,300,-63.13,0.27,12,0.03,-31.00,7237.00,2925,20241210,-33.09,1831,20250203,6.88,2170,-9.82,20250103,1831,6.88,20250203,2925,-33.09,20241210,1831,6.88,20250203,0.41,N,024070,500,76 억,,168066,N,N,58,N,00,N
+20250213,120342,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1933,-17,5,-0.87,9237180,4743,134.78,1978,1978,1929,2535,1365,1950,1947.54,1.10,0,-302,1996,1972,1955,1931,1914,1964,1923,77,585,500,1400,1,1,15326438,296,-62.35,0.27,12,0.03,-31.00,7237.00,2925,20241210,-33.91,1831,20250203,5.57,2170,-10.92,20250103,1831,5.57,20250203,2925,-33.91,20241210,1831,5.57,20250203,0.41,N,024070,500,76 억,,168066,N,N,58,N,00,N
+20250213,110339,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1949,-1,5,-0.05,9202100,4725,134.27,1978,1978,1929,2535,1365,1950,1947.53,1.10,0,-303,1996,1972,1955,1931,1914,1964,1923,77,585,500,1400,1,1,15326438,299,-62.87,0.27,12,0.03,-31.00,7237.00,2925,20241210,-33.37,1831,20250203,6.44,2170,-10.18,20250103,1831,6.44,20250203,2925,-33.37,20241210,1831,6.44,20250203,0.41,N,024070,500,76 억,,168066,N,N,58,N,00,N
+20250213,100341,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1952,2,2,0.10,5395043,2772,78.77,1978,1978,1929,2535,1365,1950,1946.26,1.10,0,-111,1996,1972,1955,1931,1914,1964,1923,77,585,500,1400,1,1,15326438,299,-62.97,0.27,12,0.02,-31.00,7237.00,2925,20241210,-33.26,1831,20250203,6.61,2170,-10.05,20250103,1831,6.61,20250203,2925,-33.26,20241210,1831,6.61,20250203,0.41,N,024070,500,76 억,,168066,N,N,58,N,00,N
+20250213,090340,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1950,0,3,0.00,284756,146,4.15,1978,1978,1950,2535,1365,1950,1950.38,1.10,0,-59,1996,1972,1955,1931,1914,1964,1923,77,585,500,1400,1,1,15326438,299,-62.90,0.27,12,0.00,-31.00,7237.00,2925,20241210,-33.33,1831,20250203,6.50,2170,-10.14,20250103,1831,6.50,20250203,2925,-33.33,20241210,1831,6.50,20250203,0.41,N,024070,500,76 억,,168066,N,N,58,N,00,N
 20250212,160339,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1950,1,2,0.05,6861639,3518,38.54,1979,1979,1938,2530,1365,1949,1950.44,1.10,0,-511,1976,1962,1947,1933,1918,1969,1940,77,581,500,1400,1,1,15326438,299,-62.90,0.27,12,0.02,-31.00,7237.00,2925,20241210,-33.33,1831,20250203,6.50,2170,-10.14,20250103,1831,6.50,20250203,2925,-33.33,20241210,1831,6.50,20250203,0.41,N,024070,500,76 억,,168577,N,N,58,N,00,N
 20250212,150339,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1959,10,2,0.51,6748539,3460,37.91,1979,1979,1938,2530,1365,1949,1950.44,1.10,0,-511,1976,1962,1947,1933,1918,1969,1940,77,581,500,1400,1,1,15326438,300,-63.19,0.27,12,0.02,-31.00,7237.00,2925,20241210,-33.03,1831,20250203,6.99,2170,-9.72,20250103,1831,6.99,20250203,2925,-33.03,20241210,1831,6.99,20250203,0.41,N,024070,500,76 억,,168577,N,N,0,N,00,N
 20250212,140339,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1954,5,2,0.26,5579648,2862,31.35,1979,1979,1938,2530,1365,1949,1949.56,1.10,0,-453,1976,1962,1947,1933,1918,1969,1940,77,581,500,1400,1,1,15326438,299,-63.03,0.27,12,0.02,-31.00,7237.00,2925,20241210,-33.20,1831,20250203,6.72,2170,-9.95,20250103,1831,6.72,20250203,2925,-33.20,20241210,1831,6.72,20250203,0.41,N,024070,500,76 억,,168577,N,N,0,N,00,N
diff --git a/024090/price/prices-20250201.csv b/024090/price/prices-20250201.csv
index 946dc3a23ff1..e4d958081df2 100644
--- a/024090/price/prices-20250201.csv
+++ b/024090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160341,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11570,170,2,1.49,203730840,17610,99.47,11470,11670,11410,14820,7980,11400,11569.04,3.06,0,-187,11533,11466,11413,11346,11293,11440,11320,60,3420,500,8430,10,1,11400000,1319,-12.80,0.51,12,0.15,-904.00,22684.00,13440,20240813,-13.91,10420,20241209,11.04,12100,-4.38,20250117,11010,5.09,20250205,13440,-13.91,20240813,10420,11.04,20241209,0.65,N,024090,500,60 억,,349170,N,N,12,N,00,N
+20250213,150341,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11580,180,2,1.58,201376860,17407,98.32,11470,11670,11410,14820,7980,11400,11568.73,3.06,0,-121,11533,11466,11413,11346,11293,11440,11320,60,3420,500,8430,10,1,11400000,1320,-12.81,0.51,12,0.15,-904.00,22684.00,13440,20240813,-13.84,10420,20241209,11.13,12100,-4.30,20250117,11010,5.18,20250205,13440,-13.84,20240813,10420,11.13,20241209,0.65,N,024090,500,60 억,,349170,N,N,47,N,00,N
+20250213,140341,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11570,170,2,1.49,182507080,15779,89.13,11470,11670,11410,14820,7980,11400,11566.45,3.06,0,-206,11533,11466,11413,11346,11293,11440,11320,60,3420,500,8430,10,1,11400000,1319,-12.80,0.51,12,0.14,-904.00,22684.00,13440,20240813,-13.91,10420,20241209,11.04,12100,-4.38,20250117,11010,5.09,20250205,13440,-13.91,20240813,10420,11.04,20241209,0.65,N,024090,500,60 억,,349170,N,N,47,N,00,N
+20250213,130342,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11670,270,2,2.37,124359200,10766,60.81,11470,11670,11410,14820,7980,11400,11551.11,3.06,0,-383,11533,11466,11413,11346,11293,11440,11320,60,3420,500,8430,10,1,11400000,1330,-12.91,0.51,12,0.09,-904.00,22684.00,13440,20240813,-13.17,10420,20241209,12.00,12100,-3.55,20250117,11010,5.99,20250205,13440,-13.17,20240813,10420,12.00,20241209,0.65,N,024090,500,60 억,,349170,N,N,47,N,00,N
+20250213,120342,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11610,210,2,1.84,92539990,8024,45.32,11470,11660,11410,14820,7980,11400,11532.90,3.06,0,-355,11533,11466,11413,11346,11293,11440,11320,60,3420,500,8430,10,1,11400000,1324,-12.84,0.51,12,0.07,-904.00,22684.00,13440,20240813,-13.62,10420,20241209,11.42,12100,-4.05,20250117,11010,5.45,20250205,13440,-13.62,20240813,10420,11.42,20241209,0.65,N,024090,500,60 억,,349170,N,N,47,N,00,N
+20250213,110340,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11540,140,2,1.23,54013450,4700,26.55,11470,11560,11410,14820,7980,11400,11492.22,3.06,0,-170,11533,11466,11413,11346,11293,11440,11320,60,3420,500,8430,10,1,11400000,1316,-12.77,0.51,12,0.04,-904.00,22684.00,13440,20240813,-14.14,10420,20241209,10.75,12100,-4.63,20250117,11010,4.81,20250205,13440,-14.14,20240813,10420,10.75,20241209,0.65,N,024090,500,60 억,,349170,N,N,47,N,00,N
+20250213,100341,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11480,80,2,0.70,17445000,1519,8.58,11470,11520,11450,14820,7980,11400,11484.53,3.06,0,-149,11533,11466,11413,11346,11293,11440,11320,60,3420,500,8430,10,1,11400000,1309,-12.70,0.51,12,0.01,-904.00,22684.00,13440,20240813,-14.58,10420,20241209,10.17,12100,-5.12,20250117,11010,4.27,20250205,13440,-14.58,20240813,10420,10.17,20241209,0.65,N,024090,500,60 억,,349170,N,N,47,N,00,N
+20250213,090340,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11400,0,3,0.00,0,0,0.00,0,0,0,14820,7980,11400,0.00,3.06,0,0,11533,11466,11413,11346,11293,11440,11320,60,3420,500,8430,10,1,11400000,1300,-12.61,0.50,12,0.00,-904.00,22684.00,13440,20240813,-15.18,10420,20241209,9.40,12100,-5.79,20250117,11010,3.54,20250205,13440,-15.18,20240813,10420,9.40,20241209,0.65,N,024090,500,60 억,,349170,N,N,47,N,00,N
 20250212,160340,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11400,-40,5,-0.35,201378300,17694,266.48,11480,11480,11360,14870,8010,11440,11380.28,3.07,0,-486,11506,11472,11426,11392,11346,11490,11410,60,3430,500,8460,10,1,11400000,1300,-12.61,0.50,12,0.16,-904.00,22684.00,13440,20240813,-15.18,10420,20241209,9.40,12100,-5.79,20250117,11010,3.54,20250205,13440,-15.18,20240813,10420,9.40,20241209,0.65,N,024090,500,60 억,,349644,N,N,47,N,00,N
 20250212,150339,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11390,-50,5,-0.44,188316000,16548,249.22,11480,11480,11360,14870,8010,11440,11379.99,3.07,0,-466,11506,11472,11426,11392,11346,11490,11410,60,3430,500,8460,10,1,11400000,1298,-12.60,0.50,12,0.15,-904.00,22684.00,13440,20240813,-15.25,10420,20241209,9.31,12100,-5.87,20250117,11010,3.45,20250205,13440,-15.25,20240813,10420,9.31,20241209,0.65,N,024090,500,60 억,,349644,N,N,0,N,00,N
 20250212,140340,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11380,-60,5,-0.52,115736480,10162,153.04,11480,11480,11370,14870,8010,11440,11389.14,3.07,0,-376,11506,11472,11426,11392,11346,11490,11410,60,3430,500,8460,10,1,11400000,1297,-12.59,0.50,12,0.09,-904.00,22684.00,13440,20240813,-15.33,10420,20241209,9.21,12100,-5.95,20250117,11010,3.36,20250205,13440,-15.33,20240813,10420,9.21,20241209,0.65,N,024090,500,60 억,,349644,N,N,0,N,00,N
diff --git a/024110/price/prices-20250201.csv b/024110/price/prices-20250201.csv
index 9917b5bb664a..bec73fdcd47c 100644
--- a/024110/price/prices-20250201.csv
+++ b/024110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160342,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15320,50,2,0.33,19506986720,1272358,135.45,15320,15390,15240,19850,10690,15270,15331.37,14.22,-13152,-62681,15403,15336,15253,15186,15103,15370,15220,39871,4580,5000,11600,10,1,797425869,122166,4.58,0.39,12,0.16,3348.00,39698.00,16010,20240315,-4.31,11990,20240131,27.77,15530,-1.35,20250131,14310,7.06,20250106,16010,-4.31,20240315,12510,22.46,20240415,0.06,N,024110,5000,39871 억,,113407189,N,N,34306,N,00,N
+20250213,150342,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15350,80,2,0.52,14698647920,958549,102.04,15320,15390,15240,19850,10690,15270,15334.27,14.22,-13152,-37919,15403,15336,15253,15186,15103,15370,15220,39871,4580,5000,11600,10,1,797425869,122405,4.58,0.39,12,0.12,3348.00,39698.00,16010,20240315,-4.12,11990,20240131,28.02,15530,-1.16,20250131,14310,7.27,20250106,16010,-4.12,20240315,12510,22.70,20240415,0.06,N,024110,5000,39871 억,,113407189,N,N,3917,N,00,N
+20250213,140341,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15340,70,2,0.46,12804245420,835156,88.90,15320,15390,15240,19850,10690,15270,15331.57,14.22,-13152,-13604,15403,15336,15253,15186,15103,15370,15220,39871,4580,5000,11600,10,1,797425869,122325,4.58,0.39,12,0.10,3348.00,39698.00,16010,20240315,-4.18,11990,20240131,27.94,15530,-1.22,20250131,14310,7.20,20250106,16010,-4.18,20240315,12510,22.62,20240415,0.06,N,024110,5000,39871 억,,113407189,N,N,3917,N,00,N
+20250213,130342,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15360,90,2,0.59,10582081490,690335,73.49,15320,15390,15240,19850,10690,15270,15328.91,14.22,-13152,47977,15403,15336,15253,15186,15103,15370,15220,39871,4580,5000,11600,10,1,797425869,122485,4.59,0.39,12,0.09,3348.00,39698.00,16010,20240315,-4.06,11990,20240131,28.11,15530,-1.09,20250131,14310,7.34,20250106,16010,-4.06,20240315,12510,22.78,20240415,0.06,N,024110,5000,39871 억,,113407189,N,N,3917,N,00,N
+20250213,120343,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15350,80,2,0.52,8859757580,578124,61.54,15320,15390,15240,19850,10690,15270,15325.02,14.22,-13152,77043,15403,15336,15253,15186,15103,15370,15220,39871,4580,5000,11600,10,1,797425869,122405,4.58,0.39,12,0.07,3348.00,39698.00,16010,20240315,-4.12,11990,20240131,28.02,15530,-1.16,20250131,14310,7.27,20250106,16010,-4.12,20240315,12510,22.70,20240415,0.06,N,024110,5000,39871 억,,113407189,N,N,3917,N,00,N
+20250213,110340,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15370,100,2,0.65,7217984370,471207,50.16,15320,15390,15240,19850,10690,15270,15318.08,14.22,-13152,73834,15403,15336,15253,15186,15103,15370,15220,39871,4580,5000,11600,10,1,797425869,122564,4.59,0.39,12,0.06,3348.00,39698.00,16010,20240315,-4.00,11990,20240131,28.19,15530,-1.03,20250131,14310,7.41,20250106,16010,-4.00,20240315,12510,22.86,20240415,0.06,N,024110,5000,39871 억,,113407189,N,N,3917,N,00,N
+20250213,100342,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15350,80,2,0.52,4568489030,298723,31.80,15320,15350,15240,19850,10690,15270,15293.40,14.22,-13152,39725,15403,15336,15253,15186,15103,15370,15220,39871,4580,5000,11600,10,1,797425869,122405,4.58,0.39,12,0.04,3348.00,39698.00,16010,20240315,-4.12,11990,20240131,28.02,15530,-1.16,20250131,14310,7.27,20250106,16010,-4.12,20240315,12510,22.70,20240415,0.06,N,024110,5000,39871 억,,113407189,N,N,3917,N,00,N
+20250213,090341,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15280,10,2,0.07,226912280,14835,1.58,15320,15320,15260,19850,10690,15270,15295.86,14.22,-13152,-8390,15403,15336,15253,15186,15103,15370,15220,39871,4580,5000,11600,10,1,797425869,121847,4.56,0.38,12,0.00,3348.00,39698.00,16010,20240315,-4.56,11990,20240131,27.44,15530,-1.61,20250131,14310,6.78,20250106,16010,-4.56,20240315,12510,22.14,20240415,0.06,N,024110,5000,39871 억,,113407189,N,N,3917,N,00,N
 20250212,160340,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15270,160,2,1.06,14334205550,938501,67.00,15190,15320,15170,19640,10580,15110,15273.51,14.20,0,135779,15396,15252,15116,14972,14836,15185,14905,39871,4530,5000,11480,10,1,797425869,121767,4.56,0.38,12,0.12,3348.00,39698.00,16010,20240315,-4.62,11990,20240130,27.36,15530,-1.67,20250131,14310,6.71,20250106,16010,-4.62,20240315,12510,22.06,20240415,0.06,N,024110,5000,39871 억,,113272197,N,N,3917,N,00,N
 20250212,150340,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15280,170,2,1.13,13298217010,870676,62.16,15190,15320,15170,19640,10580,15110,15273.44,14.20,0,153803,15396,15252,15116,14972,14836,15185,14905,39871,4530,5000,11480,10,1,797425869,121847,4.56,0.38,12,0.11,3348.00,39698.00,16010,20240315,-4.56,11990,20240130,27.44,15530,-1.61,20250131,14310,6.78,20250106,16010,-4.56,20240315,12510,22.14,20240415,0.06,N,024110,5000,39871 억,,113272197,N,N,5356,N,00,N
 20250212,140340,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15270,160,2,1.06,11396764720,746307,53.28,15190,15320,15170,19640,10580,15110,15270.88,14.20,0,190559,15396,15252,15116,14972,14836,15185,14905,39871,4530,5000,11480,10,1,797425869,121767,4.56,0.38,12,0.09,3348.00,39698.00,16010,20240315,-4.62,11990,20240130,27.36,15530,-1.67,20250131,14310,6.71,20250106,16010,-4.62,20240315,12510,22.06,20240415,0.06,N,024110,5000,39871 억,,113272197,N,N,5356,N,00,N
diff --git a/024120/price/prices-20250201.csv b/024120/price/prices-20250201.csv
index 1f3fe899992f..150ada4427ec 100644
--- a/024120/price/prices-20250201.csv
+++ b/024120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3165,15,2,0.48,30612800,9747,95.27,3150,3165,3120,4095,2205,3150,3140.74,4.77,0,-682,3243,3196,3143,3096,3043,3220,3120,58,945,500,2260,5,1,11500000,364,34.40,0.33,12,0.08,92.00,9459.00,5210,20240430,-39.25,2840,20241209,11.44,3700,-14.46,20250108,2970,6.57,20250204,5210,-39.25,20240430,2840,11.44,20241209,1.27,N,024120,500,57 억,,549028,N,N,0,N,00,N
+20250213,150342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3130,-20,5,-0.63,27080940,8624,84.29,3150,3165,3120,4095,2205,3150,3140.18,4.77,0,-587,3243,3196,3143,3096,3043,3220,3120,58,945,500,2260,5,1,11500000,360,34.02,0.33,12,0.07,92.00,9459.00,5210,20240430,-39.92,2840,20241209,10.21,3700,-15.41,20250108,2970,5.39,20250204,5210,-39.92,20240430,2840,10.21,20241209,1.27,N,024120,500,57 억,,549028,N,N,0,N,00,N
+20250213,140342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3135,-15,5,-0.48,26391435,8404,82.14,3150,3165,3120,4095,2205,3150,3140.34,4.77,0,-479,3243,3196,3143,3096,3043,3220,3120,58,945,500,2260,5,1,11500000,361,34.08,0.33,12,0.07,92.00,9459.00,5210,20240430,-39.83,2840,20241209,10.39,3700,-15.27,20250108,2970,5.56,20250204,5210,-39.83,20240430,2840,10.39,20241209,1.27,N,024120,500,57 억,,549028,N,N,0,N,00,N
+20250213,130342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3135,-15,5,-0.48,26099710,8311,81.23,3150,3165,3120,4095,2205,3150,3140.38,4.77,0,-408,3243,3196,3143,3096,3043,3220,3120,58,945,500,2260,5,1,11500000,361,34.08,0.33,12,0.07,92.00,9459.00,5210,20240430,-39.83,2840,20241209,10.39,3700,-15.27,20250108,2970,5.56,20250204,5210,-39.83,20240430,2840,10.39,20241209,1.27,N,024120,500,57 억,,549028,N,N,0,N,00,N
+20250213,120343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3145,-5,5,-0.16,20544130,6536,63.88,3150,3165,3130,4095,2205,3150,3143.23,4.77,0,-173,3243,3196,3143,3096,3043,3220,3120,58,945,500,2260,5,1,11500000,362,34.18,0.33,12,0.06,92.00,9459.00,5210,20240430,-39.64,2840,20241209,10.74,3700,-15.00,20250108,2970,5.89,20250204,5210,-39.64,20240430,2840,10.74,20241209,1.27,N,024120,500,57 억,,549028,N,N,0,N,00,N
+20250213,110340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3145,-5,5,-0.16,20418405,6496,63.49,3150,3165,3130,4095,2205,3150,3143.23,4.77,0,-173,3243,3196,3143,3096,3043,3220,3120,58,945,500,2260,5,1,11500000,362,34.18,0.33,12,0.06,92.00,9459.00,5210,20240430,-39.64,2840,20241209,10.74,3700,-15.00,20250108,2970,5.89,20250204,5210,-39.64,20240430,2840,10.74,20241209,1.27,N,024120,500,57 억,,549028,N,N,0,N,00,N
+20250213,100342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3145,-5,5,-0.16,5857740,1861,18.19,3150,3165,3135,4095,2205,3150,3147.63,4.77,0,-173,3243,3196,3143,3096,3043,3220,3120,58,945,500,2260,5,1,11500000,362,34.18,0.33,12,0.02,92.00,9459.00,5210,20240430,-39.64,2840,20241209,10.74,3700,-15.00,20250108,2970,5.89,20250204,5210,-39.64,20240430,2840,10.74,20241209,1.27,N,024120,500,57 억,,549028,N,N,0,N,00,N
+20250213,090341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3150,0,3,0.00,1512000,480,4.69,3150,3150,3150,4095,2205,3150,3150.00,4.77,0,-72,3243,3196,3143,3096,3043,3220,3120,58,945,500,2260,5,1,11500000,362,34.24,0.33,12,0.00,92.00,9459.00,5210,20240430,-39.54,2840,20241209,10.92,3700,-14.86,20250108,2970,6.06,20250204,5210,-39.54,20240430,2840,10.92,20241209,1.27,N,024120,500,57 억,,549028,N,N,0,N,00,N
 20250212,160340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3150,10,2,0.32,32007690,10228,138.48,3140,3190,3090,4080,2200,3140,3129.42,4.78,0,-1231,3183,3161,3123,3101,3063,3142,3082,58,940,500,2260,5,1,11500000,362,34.24,0.33,12,0.09,92.00,9459.00,5210,20240430,-39.54,2840,20241209,10.92,3700,-14.86,20250108,2970,6.06,20250204,5210,-39.54,20240430,2840,10.92,20241209,1.23,N,024120,500,57 억,,550259,N,N,0,N,00,N
 20250212,150340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3100,-40,5,-1.27,29324350,9370,126.86,3140,3190,3090,4080,2200,3140,3129.60,4.78,0,-1064,3183,3161,3123,3101,3063,3142,3082,58,940,500,2260,5,1,11500000,357,33.70,0.33,12,0.08,92.00,9459.00,5210,20240430,-40.50,2840,20241209,9.15,3700,-16.22,20250108,2970,4.38,20250204,5210,-40.50,20240430,2840,9.15,20241209,1.23,N,024120,500,57 억,,550259,N,N,0,N,00,N
 20250212,140340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3105,-35,5,-1.11,25232285,8053,109.03,3140,3190,3090,4080,2200,3140,3133.28,4.78,0,-976,3183,3161,3123,3101,3063,3142,3082,58,940,500,2260,5,1,11500000,357,33.75,0.33,12,0.07,92.00,9459.00,5210,20240430,-40.40,2840,20241209,9.33,3700,-16.08,20250108,2970,4.55,20250204,5210,-40.40,20240430,2840,9.33,20241209,1.23,N,024120,500,57 억,,550259,N,N,0,N,00,N
diff --git a/024720/price/prices-20250201.csv b/024720/price/prices-20250201.csv
index 6a4dbb537dde..c3ddd7ecf25e 100644
--- a/024720/price/prices-20250201.csv
+++ b/024720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160342,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6820,10,2,0.15,220844430,32694,223.58,6770,6830,6700,8850,4770,6810,6754.87,18.76,0,416,6896,6852,6816,6772,6736,6835,6755,185,2040,500,4900,10,1,34296259,2339,-68.20,0.42,12,0.10,-100.00,16362.00,12140,20240626,-43.82,6180,20241209,10.36,7040,-3.12,20250122,6600,3.33,20250203,12140,-43.82,20240626,6180,10.36,20241209,1.28,N,024720,500,184 억,,6432351,N,N,40,N,00,N
+20250213,150342,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6830,20,2,0.29,215955010,31976,218.67,6770,6830,6700,8850,4770,6810,6753.66,18.76,0,890,6896,6852,6816,6772,6736,6835,6755,185,2040,500,4900,10,1,34296259,2342,-68.30,0.42,12,0.09,-100.00,16362.00,12140,20240626,-43.74,6180,20241209,10.52,7040,-2.98,20250122,6600,3.48,20250203,12140,-43.74,20240626,6180,10.52,20241209,1.28,N,024720,500,184 억,,6432351,N,N,156,N,00,N
+20250213,140342,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6820,10,2,0.15,210385100,31159,213.08,6770,6830,6700,8850,4770,6810,6751.98,18.76,0,859,6896,6852,6816,6772,6736,6835,6755,185,2040,500,4900,10,1,34296259,2339,-68.20,0.42,12,0.09,-100.00,16362.00,12140,20240626,-43.82,6180,20241209,10.36,7040,-3.12,20250122,6600,3.33,20250203,12140,-43.82,20240626,6180,10.36,20241209,1.28,N,024720,500,184 억,,6432351,N,N,156,N,00,N
+20250213,130343,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6810,0,3,0.00,204328790,30269,207.00,6770,6830,6700,8850,4770,6810,6750.43,18.76,0,817,6896,6852,6816,6772,6736,6835,6755,185,2040,500,4900,10,1,34296259,2336,-68.10,0.42,12,0.09,-100.00,16362.00,12140,20240626,-43.90,6180,20241209,10.19,7040,-3.27,20250122,6600,3.18,20250203,12140,-43.90,20240626,6180,10.19,20241209,1.28,N,024720,500,184 억,,6432351,N,N,156,N,00,N
+20250213,120343,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6800,-10,5,-0.15,195577090,28982,198.19,6770,6830,6700,8850,4770,6810,6748.23,18.76,0,630,6896,6852,6816,6772,6736,6835,6755,185,2040,500,4900,10,1,34296259,2332,-68.00,0.42,12,0.08,-100.00,16362.00,12140,20240626,-43.99,6180,20241209,10.03,7040,-3.41,20250122,6600,3.03,20250203,12140,-43.99,20240626,6180,10.03,20241209,1.28,N,024720,500,184 억,,6432351,N,N,156,N,00,N
+20250213,110340,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6810,0,3,0.00,131796450,19534,133.58,6770,6830,6700,8850,4770,6810,6747.03,18.76,0,-851,6896,6852,6816,6772,6736,6835,6755,185,2040,500,4900,10,1,34296259,2336,-68.10,0.42,12,0.06,-100.00,16362.00,12140,20240626,-43.90,6180,20241209,10.19,7040,-3.27,20250122,6600,3.18,20250203,12140,-43.90,20240626,6180,10.19,20241209,1.28,N,024720,500,184 억,,6432351,N,N,156,N,00,N
+20250213,100342,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6770,-40,5,-0.59,66817770,9894,67.66,6770,6810,6720,8850,4770,6810,6753.36,18.76,0,789,6896,6852,6816,6772,6736,6835,6755,185,2040,500,4900,10,1,34296259,2322,-67.70,0.41,12,0.03,-100.00,16362.00,12140,20240626,-44.23,6180,20241209,9.55,7040,-3.84,20250122,6600,2.58,20250203,12140,-44.23,20240626,6180,9.55,20241209,1.28,N,024720,500,184 억,,6432351,N,N,156,N,00,N
+20250213,090341,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6800,-10,5,-0.15,3764250,554,3.79,6770,6810,6770,8850,4770,6810,6794.68,18.76,0,-456,6896,6852,6816,6772,6736,6835,6755,185,2040,500,4900,10,1,34296259,2332,-68.00,0.42,12,0.00,-100.00,16362.00,12140,20240626,-43.99,6180,20241209,10.03,7040,-3.41,20250122,6600,3.03,20250203,12140,-43.99,20240626,6180,10.03,20241209,1.28,N,024720,500,184 억,,6432351,N,N,156,N,00,N
 20250212,160340,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6810,-40,5,-0.58,98978830,14544,73.20,6850,6860,6780,8900,4800,6850,6805.47,18.77,0,-3912,7003,6926,6863,6786,6723,6895,6755,185,2050,500,4930,10,1,34296259,2336,-68.10,0.42,12,0.04,-100.00,16362.00,12140,20240626,-43.90,6180,20241209,10.19,7040,-3.27,20250122,6600,3.18,20250203,12140,-43.90,20240626,6180,10.19,20241209,1.31,N,024720,500,184 억,,6436260,N,N,156,N,00,N
 20250212,150340,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6830,-20,5,-0.29,91817330,13492,67.90,6850,6860,6780,8900,4800,6850,6805.32,18.77,0,-3062,7003,6926,6863,6786,6723,6895,6755,185,2050,500,4930,10,1,34296259,2342,-68.30,0.42,12,0.04,-100.00,16362.00,12140,20240626,-43.74,6180,20241209,10.52,7040,-2.98,20250122,6600,3.48,20250203,12140,-43.74,20240626,6180,10.52,20241209,1.31,N,024720,500,184 억,,6436260,N,N,0,N,00,N
 20250212,140341,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6840,-10,5,-0.15,87677180,12883,64.84,6850,6860,6780,8900,4800,6850,6805.65,18.77,0,-2942,7003,6926,6863,6786,6723,6895,6755,185,2050,500,4930,10,1,34296259,2346,-68.40,0.42,12,0.04,-100.00,16362.00,12140,20240626,-43.66,6180,20241209,10.68,7040,-2.84,20250122,6600,3.64,20250203,12140,-43.66,20240626,6180,10.68,20241209,1.31,N,024720,500,184 억,,6436260,N,N,0,N,00,N
diff --git a/024740/price/prices-20250201.csv b/024740/price/prices-20250201.csv
index 2e12c1ddf624..7c011e94d0eb 100644
--- a/024740/price/prices-20250201.csv
+++ b/024740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2000,-25,5,-1.23,842193799,420071,55.19,2025,2025,1981,2630,1420,2025,2004.90,7.26,0,24447,2085,2054,2004,1973,1923,2070,1989,164,605,500,1250,5,1,32897049,658,8.44,0.53,12,1.28,237.00,3808.00,3955,20241030,-49.43,1776,20240909,12.61,2110,-5.21,20250107,1903,5.10,20250203,3955,-49.43,20241030,1776,12.61,20240909,5.96,N,024740,500,164 억,,2389800,N,N,0,N,00,N
+20250213,150342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2005,-20,5,-0.99,792576843,395263,51.93,2025,2025,1981,2630,1420,2025,2005.19,7.26,0,32615,2085,2054,2004,1973,1923,2070,1989,164,605,500,1250,5,1,32897049,660,8.46,0.53,12,1.20,237.00,3808.00,3955,20241030,-49.30,1776,20240909,12.89,2110,-4.98,20250107,1903,5.36,20250203,3955,-49.30,20241030,1776,12.89,20240909,5.96,N,024740,500,164 억,,2389800,N,N,0,N,00,N
+20250213,140342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2015,-10,5,-0.49,703849793,350916,46.10,2025,2025,1981,2630,1420,2025,2005.75,7.26,0,30669,2085,2054,2004,1973,1923,2070,1989,164,605,500,1250,5,1,32897049,663,8.50,0.53,12,1.07,237.00,3808.00,3955,20241030,-49.05,1776,20240909,13.46,2110,-4.50,20250107,1903,5.89,20250203,3955,-49.05,20241030,1776,13.46,20240909,5.96,N,024740,500,164 억,,2389800,N,N,0,N,00,N
+20250213,130343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2020,-5,5,-0.25,603518318,301046,39.55,2025,2025,1981,2630,1420,2025,2004.74,7.26,0,29338,2085,2054,2004,1973,1923,2070,1989,164,605,500,1250,5,1,32897049,665,8.52,0.53,12,0.92,237.00,3808.00,3955,20241030,-48.93,1776,20240909,13.74,2110,-4.27,20250107,1903,6.15,20250203,3955,-48.93,20241030,1776,13.74,20240909,5.96,N,024740,500,164 억,,2389800,N,N,0,N,00,N
+20250213,120343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2020,-5,5,-0.25,483944283,241604,31.74,2025,2025,1981,2630,1420,2025,2003.05,7.26,0,3742,2085,2054,2004,1973,1923,2070,1989,164,605,500,1250,5,1,32897049,665,8.52,0.53,12,0.73,237.00,3808.00,3955,20241030,-48.93,1776,20240909,13.74,2110,-4.27,20250107,1903,6.15,20250203,3955,-48.93,20241030,1776,13.74,20240909,5.96,N,024740,500,164 억,,2389800,N,N,0,N,00,N
+20250213,110341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1999,-26,5,-1.28,406796893,203217,26.70,2025,2025,1981,2630,1420,2025,2001.79,7.26,0,-4792,2085,2054,2004,1973,1923,2070,1989,164,605,500,1250,1,1,32897049,658,8.43,0.52,12,0.62,237.00,3808.00,3955,20241030,-49.46,1776,20240909,12.56,2110,-5.26,20250107,1903,5.04,20250203,3955,-49.46,20241030,1776,12.56,20240909,5.96,N,024740,500,164 억,,2389800,N,N,0,N,00,N
+20250213,100342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2010,-15,5,-0.74,305529497,152642,20.05,2025,2025,1981,2630,1420,2025,2001.61,7.26,0,-15763,2085,2054,2004,1973,1923,2070,1989,164,605,500,1250,5,1,32897049,661,8.48,0.53,12,0.46,237.00,3808.00,3955,20241030,-49.18,1776,20240909,13.18,2110,-4.74,20250107,1903,5.62,20250203,3955,-49.18,20241030,1776,13.18,20240909,5.96,N,024740,500,164 억,,2389800,N,N,0,N,00,N
+20250213,090341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1998,-27,5,-1.33,76738691,38214,5.02,2025,2025,1981,2630,1420,2025,2008.13,7.26,0,-15295,2085,2054,2004,1973,1923,2070,1989,164,605,500,1250,1,1,32897049,657,8.43,0.52,12,0.12,237.00,3808.00,3955,20241030,-49.48,1776,20240909,12.50,2110,-5.31,20250107,1903,4.99,20250203,3955,-49.48,20241030,1776,12.50,20240909,5.96,N,024740,500,164 억,,2389800,N,N,0,N,00,N
 20250212,160341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2025,59,2,3.00,1517046717,757187,206.79,1984,2035,1954,2555,1377,1966,2003.61,6.99,0,100621,2028,1996,1978,1946,1928,1988,1938,164,589,500,1210,5,1,32897049,666,8.54,0.53,12,2.30,237.00,3808.00,3955,20241030,-48.80,1776,20240909,14.02,2110,-4.03,20250107,1903,6.41,20250203,3955,-48.80,20241030,1776,14.02,20240909,6.14,N,024740,500,164 억,,2298791,N,N,0,N,00,N
 20250212,150340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2025,59,2,3.00,1343494997,671339,183.34,1984,2035,1954,2555,1377,1966,2001.39,6.99,0,100443,2028,1996,1978,1946,1928,1988,1938,164,589,500,1210,5,1,32897049,666,8.54,0.53,12,2.04,237.00,3808.00,3955,20241030,-48.80,1776,20240909,14.02,2110,-4.03,20250107,1903,6.41,20250203,3955,-48.80,20241030,1776,14.02,20240909,6.14,N,024740,500,164 억,,2298791,N,N,0,N,00,N
 20250212,140341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2020,54,2,2.75,1012974712,507692,138.65,1984,2030,1954,2555,1377,1966,1995.44,6.99,0,58540,2028,1996,1978,1946,1928,1988,1938,164,589,500,1210,5,1,32897049,665,8.52,0.53,12,1.54,237.00,3808.00,3955,20241030,-48.93,1776,20240909,13.74,2110,-4.27,20250107,1903,6.15,20250203,3955,-48.93,20241030,1776,13.74,20240909,6.14,N,024740,500,164 억,,2298791,N,N,0,N,00,N
diff --git a/024800/price/prices-20250201.csv b/024800/price/prices-20250201.csv
index 0e15efdada7b..90591bb01f7e 100644
--- a/024800/price/prices-20250201.csv
+++ b/024800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160343,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1895,28,2,1.50,24961643,13283,250.39,1860,1900,1860,2425,1307,1867,1879.22,0.16,0,-2627,1912,1889,1877,1854,1842,1883,1848,185,558,500,1340,1,1,37051812,702,1.26,0.16,12,0.04,1509.00,11755.00,2490,20240202,-23.90,1847,20241115,2.60,1933,-1.97,20250124,1851,2.38,20250106,2380,-20.38,20240219,1847,2.60,20241115,0.55,N,024800,500,185 억,,60706,N,N,0,N,00,N
+20250213,150343,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1878,11,2,0.59,23201913,12344,232.69,1860,1900,1860,2425,1307,1867,1879.61,0.16,0,-2345,1912,1889,1877,1854,1842,1883,1848,185,558,500,1340,1,1,37051812,696,1.24,0.16,12,0.03,1509.00,11755.00,2490,20240202,-24.58,1847,20241115,1.68,1933,-2.85,20250124,1851,1.46,20250106,2380,-21.09,20240219,1847,1.68,20241115,0.55,N,024800,500,185 억,,60706,N,N,0,N,00,N
+20250213,140342,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1878,11,2,0.59,23089233,12284,231.56,1860,1900,1860,2425,1307,1867,1879.62,0.16,0,-2345,1912,1889,1877,1854,1842,1883,1848,185,558,500,1340,1,1,37051812,696,1.24,0.16,12,0.03,1509.00,11755.00,2490,20240202,-24.58,1847,20241115,1.68,1933,-2.85,20250124,1851,1.46,20250106,2380,-21.09,20240219,1847,1.68,20241115,0.55,N,024800,500,185 억,,60706,N,N,0,N,00,N
+20250213,130343,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1869,2,2,0.11,22918772,12193,229.84,1860,1900,1860,2425,1307,1867,1879.67,0.16,0,-2345,1912,1889,1877,1854,1842,1883,1848,185,558,500,1340,1,1,37051812,692,1.24,0.16,12,0.03,1509.00,11755.00,2490,20240202,-24.94,1847,20241115,1.19,1933,-3.31,20250124,1851,0.97,20250106,2380,-21.47,20240219,1847,1.19,20241115,0.55,N,024800,500,185 억,,60706,N,N,0,N,00,N
+20250213,120344,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1868,1,2,0.05,21405664,11383,214.57,1860,1900,1860,2425,1307,1867,1880.49,0.16,0,-2345,1912,1889,1877,1854,1842,1883,1848,185,558,500,1340,1,1,37051812,692,1.24,0.16,12,0.03,1509.00,11755.00,2490,20240202,-24.98,1847,20241115,1.14,1933,-3.36,20250124,1851,0.92,20250106,2380,-21.51,20240219,1847,1.14,20241115,0.55,N,024800,500,185 억,,60706,N,N,0,N,00,N
+20250213,110341,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1900,33,2,1.77,16496351,8764,165.20,1860,1900,1860,2425,1307,1867,1882.29,0.16,0,-2633,1912,1889,1877,1854,1842,1883,1848,185,558,500,1340,1,1,37051812,704,1.26,0.16,12,0.02,1509.00,11755.00,2490,20240202,-23.69,1847,20241115,2.87,1933,-1.71,20250124,1851,2.65,20250106,2380,-20.17,20240219,1847,2.87,20241115,0.55,N,024800,500,185 억,,60706,N,N,0,N,00,N
+20250213,100343,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1882,15,2,0.80,14598800,7762,146.31,1860,1882,1860,2425,1307,1867,1880.80,0.16,0,-2633,1912,1889,1877,1854,1842,1883,1848,185,558,500,1340,1,1,37051812,697,1.25,0.16,12,0.02,1509.00,11755.00,2490,20240202,-24.42,1847,20241115,1.89,1933,-2.64,20250124,1851,1.67,20250106,2380,-20.92,20240219,1847,1.89,20241115,0.55,N,024800,500,185 억,,60706,N,N,0,N,00,N
+20250213,090342,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1882,15,2,0.80,14523520,7722,145.56,1860,1882,1860,2425,1307,1867,1880.80,0.16,0,-2633,1912,1889,1877,1854,1842,1883,1848,185,558,500,1340,1,1,37051812,697,1.25,0.16,12,0.02,1509.00,11755.00,2490,20240202,-24.42,1847,20241115,1.89,1933,-2.64,20250124,1851,1.67,20250106,2380,-20.92,20240219,1847,1.89,20241115,0.55,N,024800,500,185 억,,60706,N,N,0,N,00,N
 20250212,160341,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1867,-6,5,-0.32,9906215,5303,39.85,1868,1900,1865,2430,1312,1873,1868.08,0.16,0,233,1889,1881,1871,1863,1853,1885,1867,185,557,500,1340,1,1,37051812,692,1.24,0.16,12,0.01,1509.00,11755.00,2490,20240202,-25.02,1847,20241115,1.08,1933,-3.41,20250124,1851,0.86,20250106,2380,-21.55,20240219,1847,1.08,20241115,0.55,N,024800,500,185 억,,60473,N,N,0,N,00,N
 20250212,150341,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1867,-6,5,-0.32,5786884,3096,23.26,1868,1900,1865,2430,1312,1873,1869.15,0.16,0,0,1889,1881,1871,1863,1853,1885,1867,185,557,500,1340,1,1,37051812,692,1.24,0.16,12,0.01,1509.00,11755.00,2490,20240202,-25.02,1847,20241115,1.08,1933,-3.41,20250124,1851,0.86,20250106,2380,-21.55,20240219,1847,1.08,20241115,0.55,N,024800,500,185 억,,60473,N,N,0,N,00,N
 20250212,140341,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1888,15,2,0.80,1955015,1044,7.84,1868,1900,1865,2430,1312,1873,1872.62,0.16,0,0,1889,1881,1871,1863,1853,1885,1867,185,557,500,1340,1,1,37051812,700,1.25,0.16,12,0.00,1509.00,11755.00,2490,20240202,-24.18,1847,20241115,2.22,1933,-2.33,20250124,1851,2.00,20250106,2380,-20.67,20240219,1847,2.22,20241115,0.55,N,024800,500,185 억,,60473,N,N,0,N,00,N
diff --git a/024810/price/prices-20250201.csv b/024810/price/prices-20250201.csv
index 560dbfa923a4..cd1efbc6819a 100644
--- a/024810/price/prices-20250201.csv
+++ b/024810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160343,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240131,0.00,899,20240131,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250213,150343,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240131,0.00,899,20240131,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250213,140343,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240131,0.00,899,20240131,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250213,130343,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240131,0.00,899,20240131,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250213,120344,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240131,0.00,899,20240131,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250213,110341,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240131,0.00,899,20240131,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250213,100343,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240131,0.00,899,20240131,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250213,090342,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240131,0.00,899,20240131,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
 20250212,160341,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240130,0.00,899,20240130,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
 20250212,150341,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240130,0.00,899,20240130,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
 20250212,140341,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240130,0.00,899,20240130,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
diff --git a/024830/price/prices-20250201.csv b/024830/price/prices-20250201.csv
index 4bdeb04f2fcc..e6edb17cfd25 100644
--- a/024830/price/prices-20250201.csv
+++ b/024830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8190,50,2,0.61,648145240,80741,42.31,8110,8280,7830,10580,5700,8140,8026.73,0.31,0,6561,9040,8590,8320,7870,7600,8455,7735,42,2440,500,5690,10,1,8350000,684,5.37,0.19,12,0.97,1525.00,42723.00,13000,20250123,-37.00,5530,20241210,48.10,13000,-37.00,20250123,5830,40.48,20250102,13000,-37.00,20250123,5530,48.10,20241210,0.00,N,024830,500,41 억,,25556,N,N,0,N,00,N
+20250213,150343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8030,-110,5,-1.35,617930510,77014,40.36,8110,8280,7830,10580,5700,8140,8023.55,0.31,0,6400,9040,8590,8320,7870,7600,8455,7735,42,2440,500,5690,10,1,8350000,671,5.27,0.19,12,0.92,1525.00,42723.00,13000,20250123,-38.23,5530,20241210,45.21,13000,-38.23,20250123,5830,37.74,20250102,13000,-38.23,20250123,5530,45.21,20241210,0.00,N,024830,500,41 억,,25556,N,N,0,N,00,N
+20250213,140343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8080,-60,5,-0.74,582037300,72560,38.02,8110,8280,7830,10580,5700,8140,8021.40,0.31,0,5703,9040,8590,8320,7870,7600,8455,7735,42,2440,500,5690,10,1,8350000,675,5.30,0.19,12,0.87,1525.00,42723.00,13000,20250123,-37.85,5530,20241210,46.11,13000,-37.85,20250123,5830,38.59,20250102,13000,-37.85,20250123,5530,46.11,20241210,0.00,N,024830,500,41 억,,25556,N,N,0,N,00,N
+20250213,130344,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8140,0,3,0.00,515287530,64365,33.73,8110,8230,7830,10580,5700,8140,8005.62,0.31,0,5848,9040,8590,8320,7870,7600,8455,7735,42,2440,500,5690,10,1,8350000,680,5.34,0.19,12,0.77,1525.00,42723.00,13000,20250123,-37.38,5530,20241210,47.20,13000,-37.38,20250123,5830,39.62,20250102,13000,-37.38,20250123,5530,47.20,20241210,0.00,N,024830,500,41 억,,25556,N,N,0,N,00,N
+20250213,120344,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8210,70,2,0.86,478448920,59864,31.37,8110,8220,7830,10580,5700,8140,7992.16,0.31,0,6306,9040,8590,8320,7870,7600,8455,7735,42,2440,500,5690,10,1,8350000,686,5.38,0.19,12,0.72,1525.00,42723.00,13000,20250123,-36.85,5530,20241210,48.46,13000,-36.85,20250123,5830,40.82,20250102,13000,-36.85,20250123,5530,48.46,20241210,0.00,N,024830,500,41 억,,25556,N,N,0,N,00,N
+20250213,110342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7920,-220,5,-2.70,393133090,49296,25.83,8110,8200,7830,10580,5700,8140,7974.81,0.31,0,2930,9040,8590,8320,7870,7600,8455,7735,42,2440,500,5690,10,1,8350000,661,5.19,0.19,12,0.59,1525.00,42723.00,13000,20250123,-39.08,5530,20241210,43.22,13000,-39.08,20250123,5830,35.85,20250102,13000,-39.08,20250123,5530,43.22,20241210,0.00,N,024830,500,41 억,,25556,N,N,0,N,00,N
+20250213,100343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7940,-200,5,-2.46,204583300,25433,13.33,8110,8200,7930,10580,5700,8140,8043.85,0.31,0,128,9040,8590,8320,7870,7600,8455,7735,42,2440,500,5690,10,1,8350000,663,5.21,0.19,12,0.30,1525.00,42723.00,13000,20250123,-38.92,5530,20241210,43.58,13000,-38.92,20250123,5830,36.19,20250102,13000,-38.92,20250123,5530,43.58,20241210,0.00,N,024830,500,41 억,,25556,N,N,0,N,00,N
+20250213,090342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8190,50,2,0.61,33283020,4095,2.15,8110,8200,8110,10580,5700,8140,8127.60,0.31,0,529,9040,8590,8320,7870,7600,8455,7735,42,2440,500,5690,10,1,8350000,684,5.37,0.19,12,0.05,1525.00,42723.00,13000,20250123,-37.00,5530,20241210,48.10,13000,-37.00,20250123,5830,40.48,20250102,13000,-37.00,20250123,5530,48.10,20241210,0.00,N,024830,500,41 억,,25556,N,N,0,N,00,N
 20250212,160341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8140,-210,5,-2.51,1589090680,188565,208.32,8460,8770,8050,10850,5850,8350,8428.84,0.95,0,-3586,8496,8422,8296,8222,8096,8450,8250,42,2500,500,5840,10,1,8350000,680,5.34,0.19,12,2.26,1525.00,42723.00,13000,20250123,-37.38,5530,20241210,47.20,13000,-37.38,20250123,5830,39.62,20250102,13000,-37.38,20250123,5530,47.20,20241210,0.00,N,024830,500,41 억,,79309,N,N,0,N,00,N
 20250212,150341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8260,-90,5,-1.08,1433829650,169578,187.34,8460,8770,8230,10850,5850,8350,8455.32,0.95,0,-3802,8496,8422,8296,8222,8096,8450,8250,42,2500,500,5840,10,1,8350000,690,5.42,0.19,12,2.03,1525.00,42723.00,13000,20250123,-36.46,5530,20241210,49.37,13000,-36.46,20250123,5830,41.68,20250102,13000,-36.46,20250123,5530,49.37,20241210,0.00,N,024830,500,41 억,,79309,N,N,0,N,00,N
 20250212,140342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8330,-20,5,-0.24,1232302140,145382,160.61,8460,8770,8230,10850,5850,8350,8476.35,0.95,0,-2835,8496,8422,8296,8222,8096,8450,8250,42,2500,500,5840,10,1,8350000,696,5.46,0.19,12,1.74,1525.00,42723.00,13000,20250123,-35.92,5530,20241210,50.63,13000,-35.92,20250123,5830,42.88,20250102,13000,-35.92,20250123,5530,50.63,20241210,0.00,N,024830,500,41 억,,79309,N,N,0,N,00,N
diff --git a/024840/price/prices-20250201.csv b/024840/price/prices-20250201.csv
index 2aacc29f4718..d24547e1bc38 100644
--- a/024840/price/prices-20250201.csv
+++ b/024840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2195,95,2,4.52,6252143745,2856539,373.86,2120,2265,2110,2730,1470,2100,2188.70,0.93,0,164709,2176,2137,2111,2072,2046,2125,2060,175,630,500,1340,5,1,34909199,766,1097.50,0.64,12,8.18,2.00,3451.00,4745,20240521,-53.74,1279,20240311,71.62,2580,-14.92,20250122,1904,15.28,20250102,4745,-53.74,20240521,1279,71.62,20240311,6.55,N,024840,500,174 억,,326282,N,N,0,N,00,N
+20250213,150343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2190,90,2,4.29,6069660445,2773246,362.96,2120,2265,2110,2730,1470,2100,2188.65,0.93,0,145816,2176,2137,2111,2072,2046,2125,2060,175,630,500,1340,5,1,34909199,765,1095.00,0.63,12,7.94,2.00,3451.00,4745,20240521,-53.85,1279,20240311,71.23,2580,-15.12,20250122,1904,15.02,20250102,4745,-53.85,20240521,1279,71.23,20240311,6.55,N,024840,500,174 억,,326282,N,N,0,N,00,N
+20250213,140343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2185,85,2,4.05,5870542030,2682135,351.04,2120,2265,2110,2730,1470,2100,2188.76,0.93,0,112296,2176,2137,2111,2072,2046,2125,2060,175,630,500,1340,5,1,34909199,763,1092.50,0.63,12,7.68,2.00,3451.00,4745,20240521,-53.95,1279,20240311,70.84,2580,-15.31,20250122,1904,14.76,20250102,4745,-53.95,20240521,1279,70.84,20240311,6.55,N,024840,500,174 억,,326282,N,N,0,N,00,N
+20250213,130344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2185,85,2,4.05,5631809385,2572991,336.75,2120,2265,2110,2730,1470,2100,2188.82,0.93,0,80780,2176,2137,2111,2072,2046,2125,2060,175,630,500,1340,5,1,34909199,763,1092.50,0.63,12,7.37,2.00,3451.00,4745,20240521,-53.95,1279,20240311,70.84,2580,-15.31,20250122,1904,14.76,20250102,4745,-53.95,20240521,1279,70.84,20240311,6.55,N,024840,500,174 억,,326282,N,N,0,N,00,N
+20250213,120344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2185,85,2,4.05,5429463625,2480399,324.63,2120,2265,2110,2730,1470,2100,2188.95,0.93,0,55469,2176,2137,2111,2072,2046,2125,2060,175,630,500,1340,5,1,34909199,763,1092.50,0.63,12,7.11,2.00,3451.00,4745,20240521,-53.95,1279,20240311,70.84,2580,-15.31,20250122,1904,14.76,20250102,4745,-53.95,20240521,1279,70.84,20240311,6.55,N,024840,500,174 억,,326282,N,N,0,N,00,N
+20250213,110342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2160,60,2,2.86,2678218320,1235797,161.74,2120,2205,2110,2730,1470,2100,2167.20,0.93,0,4941,2176,2137,2111,2072,2046,2125,2060,175,630,500,1340,5,1,34909199,754,1080.00,0.63,12,3.54,2.00,3451.00,4745,20240521,-54.48,1279,20240311,68.88,2580,-16.28,20250122,1904,13.45,20250102,4745,-54.48,20240521,1279,68.88,20240311,6.55,N,024840,500,174 억,,326282,N,N,0,N,00,N
+20250213,100344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2180,80,2,3.81,1202428065,557615,72.98,2120,2205,2110,2730,1470,2100,2156.38,0.93,0,16976,2176,2137,2111,2072,2046,2125,2060,175,630,500,1340,5,1,34909199,761,1090.00,0.63,12,1.60,2.00,3451.00,4745,20240521,-54.06,1279,20240311,70.45,2580,-15.50,20250122,1904,14.50,20250102,4745,-54.06,20240521,1279,70.45,20240311,6.55,N,024840,500,174 억,,326282,N,N,0,N,00,N
+20250213,090343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2120,20,2,0.95,56952015,26800,3.51,2120,2135,2110,2730,1470,2100,2125.08,0.93,0,7690,2176,2137,2111,2072,2046,2125,2060,175,630,500,1340,5,1,34909199,740,1060.00,0.61,12,0.08,2.00,3451.00,4745,20240521,-55.32,1279,20240311,65.75,2580,-17.83,20250122,1904,11.34,20250102,4745,-55.32,20240521,1279,65.75,20240311,6.55,N,024840,500,174 억,,326282,N,N,0,N,00,N
 20250212,160342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2100,-90,5,-4.11,1582351040,751009,42.52,2145,2150,2085,2845,1535,2190,2106.76,1.46,0,-182610,2276,2232,2171,2127,2066,2255,2150,175,655,500,1400,5,1,34909199,733,1050.00,0.61,12,2.15,2.00,3451.00,4745,20240521,-55.74,1279,20240311,64.19,2580,-18.60,20250122,1904,10.29,20250102,4745,-55.74,20240521,1279,64.19,20240311,6.48,N,024840,500,174 억,,508555,N,N,0,N,00,N
 20250212,150341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2100,-90,5,-4.11,1443013780,684584,38.76,2145,2150,2085,2845,1535,2190,2107.62,1.46,0,-170111,2276,2232,2171,2127,2066,2255,2150,175,655,500,1400,5,1,34909199,733,1050.00,0.61,12,1.96,2.00,3451.00,4745,20240521,-55.74,1279,20240311,64.19,2580,-18.60,20250122,1904,10.29,20250102,4745,-55.74,20240521,1279,64.19,20240311,6.48,N,024840,500,174 억,,508555,N,N,0,N,00,N
 20250212,140342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2100,-90,5,-4.11,1356986465,643568,36.43,2145,2150,2085,2845,1535,2190,2108.27,1.46,0,-161828,2276,2232,2171,2127,2066,2255,2150,175,655,500,1400,5,1,34909199,733,1050.00,0.61,12,1.84,2.00,3451.00,4745,20240521,-55.74,1279,20240311,64.19,2580,-18.60,20250122,1904,10.29,20250102,4745,-55.74,20240521,1279,64.19,20240311,6.48,N,024840,500,174 억,,508555,N,N,0,N,00,N
diff --git a/024850/price/prices-20250201.csv b/024850/price/prices-20250201.csv
index 4635ec34947a..428c5c58d4c9 100644
--- a/024850/price/prices-20250201.csv
+++ b/024850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160344,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2570,-60,5,-2.28,1331951510,519207,167.03,2630,2645,2525,3415,1845,2630,2565.35,1.33,0,-157899,2716,2672,2636,2592,2556,2655,2575,722,785,500,1840,5,1,144304123,3709,-233.64,3.00,12,0.36,-11.00,858.00,7110,20240328,-63.85,2205,20241226,16.55,2890,-11.07,20250116,2355,9.13,20250207,7110,-63.85,20240328,2205,16.55,20241226,0.03,N,024850,500,721 억,,1914146,N,N,0,N,00,N
+20250213,150344,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2560,-70,5,-2.66,1224591275,477275,153.54,2630,2645,2525,3415,1845,2630,2565.80,1.33,0,-134779,2716,2672,2636,2592,2556,2655,2575,722,785,500,1840,5,1,144304123,3694,-232.73,2.98,12,0.33,-11.00,858.00,7110,20240328,-63.99,2205,20241226,16.10,2890,-11.42,20250116,2355,8.70,20250207,7110,-63.99,20240328,2205,16.10,20241226,0.03,N,024850,500,721 억,,1914146,N,N,0,N,00,N
+20250213,140343,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,-80,5,-3.04,1023679905,398428,128.18,2630,2645,2525,3415,1845,2630,2569.30,1.33,0,-105594,2716,2672,2636,2592,2556,2655,2575,722,785,500,1840,5,1,144304123,3680,-231.82,2.97,12,0.28,-11.00,858.00,7110,20240328,-64.14,2205,20241226,15.65,2890,-11.76,20250116,2355,8.28,20250207,7110,-64.14,20240328,2205,15.65,20241226,0.03,N,024850,500,721 억,,1914146,N,N,0,N,00,N
+20250213,130344,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2530,-100,5,-3.80,930038475,361589,116.32,2630,2645,2525,3415,1845,2630,2572.09,1.33,0,-88670,2716,2672,2636,2592,2556,2655,2575,722,785,500,1840,5,1,144304123,3651,-230.00,2.95,12,0.25,-11.00,858.00,7110,20240328,-64.42,2205,20241226,14.74,2890,-12.46,20250116,2355,7.43,20250207,7110,-64.42,20240328,2205,14.74,20241226,0.03,N,024850,500,721 억,,1914146,N,N,0,N,00,N
+20250213,120345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,-80,5,-3.04,791323810,306907,98.73,2630,2645,2535,3415,1845,2630,2578.38,1.33,0,-66800,2716,2672,2636,2592,2556,2655,2575,722,785,500,1840,5,1,144304123,3680,-231.82,2.97,12,0.21,-11.00,858.00,7110,20240328,-64.14,2205,20241226,15.65,2890,-11.76,20250116,2355,8.28,20250207,7110,-64.14,20240328,2205,15.65,20241226,0.03,N,024850,500,721 억,,1914146,N,N,0,N,00,N
+20250213,110342,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2580,-50,5,-1.90,556922865,215285,69.26,2630,2645,2550,3415,1845,2630,2586.91,1.33,0,-11393,2716,2672,2636,2592,2556,2655,2575,722,785,500,1840,5,1,144304123,3723,-234.55,3.01,12,0.15,-11.00,858.00,7110,20240328,-63.71,2205,20241226,17.01,2890,-10.73,20250116,2355,9.55,20250207,7110,-63.71,20240328,2205,17.01,20241226,0.03,N,024850,500,721 억,,1914146,N,N,0,N,00,N
+20250213,100344,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2585,-45,5,-1.71,439977955,169884,54.65,2630,2645,2550,3415,1845,2630,2589.87,1.33,0,-11906,2716,2672,2636,2592,2556,2655,2575,722,785,500,1840,5,1,144304123,3730,-235.00,3.01,12,0.12,-11.00,858.00,7110,20240328,-63.64,2205,20241226,17.23,2890,-10.55,20250116,2355,9.77,20250207,7110,-63.64,20240328,2205,17.23,20241226,0.03,N,024850,500,721 억,,1914146,N,N,0,N,00,N
+20250213,090343,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2610,-20,5,-0.76,70324185,26808,8.62,2630,2645,2610,3415,1845,2630,2623.25,1.33,0,10683,2716,2672,2636,2592,2556,2655,2575,722,785,500,1840,5,1,144304123,3766,-237.27,3.04,12,0.02,-11.00,858.00,7110,20240328,-63.29,2205,20241226,18.37,2890,-9.69,20250116,2355,10.83,20250207,7110,-63.29,20240328,2205,18.37,20241226,0.03,N,024850,500,721 억,,1914146,N,N,0,N,00,N
 20250212,160342,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2630,-10,5,-0.38,816881260,309703,74.58,2645,2680,2600,3430,1850,2640,2637.63,1.31,0,14901,2750,2695,2635,2580,2520,2722,2607,722,790,500,1840,5,1,144304123,3795,-239.09,3.07,12,0.21,-11.00,858.00,7110,20240328,-63.01,2205,20241226,19.27,2890,-9.00,20250116,2355,11.68,20250207,7110,-63.01,20240328,2205,19.27,20241226,0.03,N,024850,500,721 억,,1892917,N,N,5,N,00,N
 20250212,150342,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2615,-25,5,-0.95,773959230,293378,70.65,2645,2680,2600,3430,1850,2640,2638.10,1.31,0,14416,2750,2695,2635,2580,2520,2722,2607,722,790,500,1840,5,1,144304123,3774,-237.73,3.05,12,0.20,-11.00,858.00,7110,20240328,-63.22,2205,20241226,18.59,2890,-9.52,20250116,2355,11.04,20250207,7110,-63.22,20240328,2205,18.59,20241226,0.03,N,024850,500,721 억,,1892917,N,N,5,N,00,N
 20250212,140342,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2635,-5,5,-0.19,620862390,235097,56.61,2645,2680,2600,3430,1850,2640,2640.88,1.31,0,19603,2750,2695,2635,2580,2520,2722,2607,722,790,500,1840,5,1,144304123,3802,-239.55,3.07,12,0.16,-11.00,858.00,7110,20240328,-62.94,2205,20241226,19.50,2890,-8.82,20250116,2355,11.89,20250207,7110,-62.94,20240328,2205,19.50,20241226,0.03,N,024850,500,721 억,,1892917,N,N,5,N,00,N
diff --git a/024880/price/prices-20250201.csv b/024880/price/prices-20250201.csv
index 692be8894b2a..4d10e4f08321 100644
--- a/024880/price/prices-20250201.csv
+++ b/024880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4505,65,2,1.46,291865770,65303,94.05,4440,4515,4400,5770,3110,4440,4470.02,0.46,0,3728,4530,4485,4415,4370,4300,4497,4382,103,1330,500,3010,5,1,20682798,932,4.61,0.43,12,0.32,977.00,10453.00,6100,20240718,-26.15,3335,20241209,35.08,4580,-1.64,20250204,3800,18.55,20250109,6100,-26.15,20240718,3335,35.08,20241209,3.56,N,024880,500,103 억,,95749,N,N,2,N,00,N
+20250213,150344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4500,60,2,1.35,254961965,57104,82.24,4440,4510,4400,5770,3110,4440,4465.46,0.46,0,4685,4530,4485,4415,4370,4300,4497,4382,103,1330,500,3010,5,1,20682798,931,4.61,0.43,12,0.28,977.00,10453.00,6100,20240718,-26.23,3335,20241209,34.93,4580,-1.75,20250204,3800,18.42,20250109,6100,-26.23,20240718,3335,34.93,20241209,3.56,N,024880,500,103 억,,95749,N,N,0,N,00,N
+20250213,140344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4495,55,2,1.24,244096175,54685,78.76,4440,4510,4400,5770,3110,4440,4464.27,0.46,0,4417,4530,4485,4415,4370,4300,4497,4382,103,1330,500,3010,5,1,20682798,930,4.60,0.43,12,0.26,977.00,10453.00,6100,20240718,-26.31,3335,20241209,34.78,4580,-1.86,20250204,3800,18.29,20250109,6100,-26.31,20240718,3335,34.78,20241209,3.56,N,024880,500,103 억,,95749,N,N,0,N,00,N
+20250213,130345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4465,25,2,0.56,217352335,48718,70.17,4440,4510,4400,5770,3110,4440,4462.04,0.46,0,2879,4530,4485,4415,4370,4300,4497,4382,103,1330,500,3010,5,1,20682798,923,4.57,0.43,12,0.24,977.00,10453.00,6100,20240718,-26.80,3335,20241209,33.88,4580,-2.51,20250204,3800,17.50,20250109,6100,-26.80,20240718,3335,33.88,20241209,3.56,N,024880,500,103 억,,95749,N,N,0,N,00,N
+20250213,120345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4500,60,2,1.35,148483760,33366,48.05,4440,4500,4400,5770,3110,4440,4450.57,0.46,0,4414,4530,4485,4415,4370,4300,4497,4382,103,1330,500,3010,5,1,20682798,931,4.61,0.43,12,0.16,977.00,10453.00,6100,20240718,-26.23,3335,20241209,34.93,4580,-1.75,20250204,3800,18.42,20250109,6100,-26.23,20240718,3335,34.93,20241209,3.56,N,024880,500,103 억,,95749,N,N,0,N,00,N
+20250213,110342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4430,-10,5,-0.23,79313435,17900,25.78,4440,4470,4400,5770,3110,4440,4430.19,0.46,0,426,4530,4485,4415,4370,4300,4497,4382,103,1330,500,3010,5,1,20682798,916,4.53,0.42,12,0.09,977.00,10453.00,6100,20240718,-27.38,3335,20241209,32.83,4580,-3.28,20250204,3800,16.58,20250109,6100,-27.38,20240718,3335,32.83,20241209,3.56,N,024880,500,103 억,,95749,N,N,0,N,00,N
+20250213,100344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4435,-5,5,-0.11,58611885,13200,19.01,4440,4470,4400,5770,3110,4440,4440.33,0.46,0,-785,4530,4485,4415,4370,4300,4497,4382,103,1330,500,3010,5,1,20682798,917,4.54,0.42,12,0.06,977.00,10453.00,6100,20240718,-27.30,3335,20241209,32.98,4580,-3.17,20250204,3800,16.71,20250109,6100,-27.30,20240718,3335,32.98,20241209,3.56,N,024880,500,103 억,,95749,N,N,0,N,00,N
+20250213,090343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4465,25,2,0.56,29930835,6729,9.69,4440,4470,4400,5770,3110,4440,4450.02,0.46,0,-3324,4530,4485,4415,4370,4300,4497,4382,103,1330,500,3010,5,1,20682798,923,4.57,0.43,12,0.03,977.00,10453.00,6100,20240718,-26.80,3335,20241209,33.88,4580,-2.51,20250204,3800,17.50,20250109,6100,-26.80,20240718,3335,33.88,20241209,3.56,N,024880,500,103 억,,95749,N,N,0,N,00,N
 20250212,160342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4440,45,2,1.02,304921395,69167,114.86,4440,4460,4345,5710,3080,4395,4408.13,0.46,0,779,4548,4471,4398,4321,4248,4510,4360,103,1315,500,2980,5,1,20682798,918,4.54,0.42,12,0.33,977.00,10453.00,6100,20240718,-27.21,3335,20241209,33.13,4580,-3.06,20250204,3800,16.84,20250109,6100,-27.21,20240718,3335,33.13,20241209,3.58,N,024880,500,103 억,,94970,N,N,0,N,00,N
 20250212,150342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4445,50,2,1.14,271216865,61563,102.23,4440,4460,4345,5710,3080,4395,4405.52,0.46,0,1880,4548,4471,4398,4321,4248,4510,4360,103,1315,500,2980,5,1,20682798,919,4.55,0.43,12,0.30,977.00,10453.00,6100,20240718,-27.13,3335,20241209,33.28,4580,-2.95,20250204,3800,16.97,20250109,6100,-27.13,20240718,3335,33.28,20241209,3.58,N,024880,500,103 억,,94970,N,N,0,N,00,N
 20250212,140342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4430,35,2,0.80,201078770,45782,76.03,4440,4450,4345,5710,3080,4395,4392.09,0.46,0,3788,4548,4471,4398,4321,4248,4510,4360,103,1315,500,2980,5,1,20682798,916,4.53,0.42,12,0.22,977.00,10453.00,6100,20240718,-27.38,3335,20241209,32.83,4580,-3.28,20250204,3800,16.58,20250109,6100,-27.38,20240718,3335,32.83,20241209,3.58,N,024880,500,103 억,,94970,N,N,0,N,00,N
diff --git a/024890/price/prices-20250201.csv b/024890/price/prices-20250201.csv
index 9a6de5b7c6a1..7363a1e475b2 100644
--- a/024890/price/prices-20250201.csv
+++ b/024890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160344,57,100.00,KOSPI,,화학,N,N,N,N, ,N,992,5,2,0.51,19859950,20038,71.45,985,996,983,1283,691,987,991.11,0.41,0,-791,1020,1003,993,976,966,1012,985,206,296,500,610,1,1,41249152,409,-4.20,0.76,12,0.05,-236.00,1302.00,2210,20240312,-55.11,953,20241209,4.09,1187,-16.43,20250106,965,2.80,20250203,2210,-55.11,20240312,953,4.09,20241209,0.21,N,024890,500,206 억,,170841,N,N,5,N,00,N
+20250213,150344,57,100.00,KOSPI,,화학,N,N,N,N, ,N,993,6,2,0.61,19746858,19924,71.05,985,996,983,1283,691,987,991.11,0.41,0,-786,1020,1003,993,976,966,1012,985,206,296,500,610,1,1,41249152,410,-4.21,0.76,12,0.05,-236.00,1302.00,2210,20240312,-55.07,953,20241209,4.20,1187,-16.34,20250106,965,2.90,20250203,2210,-55.07,20240312,953,4.20,20241209,0.21,N,024890,500,206 억,,170841,N,N,112,N,00,N
+20250213,140344,57,100.00,KOSPI,,화학,N,N,N,N, ,N,990,3,2,0.30,17298435,17452,62.23,985,996,983,1283,691,987,991.20,0.41,0,-867,1020,1003,993,976,966,1012,985,206,296,500,610,1,1,41249152,408,-4.19,0.76,12,0.04,-236.00,1302.00,2210,20240312,-55.20,953,20241209,3.88,1187,-16.60,20250106,965,2.59,20250203,2210,-55.20,20240312,953,3.88,20241209,0.21,N,024890,500,206 억,,170841,N,N,112,N,00,N
+20250213,130345,57,100.00,KOSPI,,화학,N,N,N,N, ,N,993,6,2,0.61,17223266,17376,61.96,985,996,983,1283,691,987,991.21,0.41,0,-867,1020,1003,993,976,966,1012,985,206,296,500,610,1,1,41249152,410,-4.21,0.76,12,0.04,-236.00,1302.00,2210,20240312,-55.07,953,20241209,4.20,1187,-16.34,20250106,965,2.90,20250203,2210,-55.07,20240312,953,4.20,20241209,0.21,N,024890,500,206 억,,170841,N,N,112,N,00,N
+20250213,120345,57,100.00,KOSPI,,화학,N,N,N,N, ,N,995,8,2,0.81,10007169,10106,36.04,985,996,983,1283,691,987,990.22,0.41,0,-867,1020,1003,993,976,966,1012,985,206,296,500,610,1,1,41249152,410,-4.22,0.76,12,0.02,-236.00,1302.00,2210,20240312,-54.98,953,20241209,4.41,1187,-16.18,20250106,965,3.11,20250203,2210,-54.98,20240312,953,4.41,20241209,0.21,N,024890,500,206 억,,170841,N,N,112,N,00,N
+20250213,110343,57,100.00,KOSPI,,화학,N,N,N,N, ,N,992,5,2,0.51,5441255,5507,19.64,985,996,983,1283,691,987,988.06,0.41,0,-1338,1020,1003,993,976,966,1012,985,206,296,500,610,1,1,41249152,409,-4.20,0.76,12,0.01,-236.00,1302.00,2210,20240312,-55.11,953,20241209,4.09,1187,-16.43,20250106,965,2.80,20250203,2210,-55.11,20240312,953,4.09,20241209,0.21,N,024890,500,206 억,,170841,N,N,112,N,00,N
+20250213,100344,57,100.00,KOSPI,,화학,N,N,N,N, ,N,990,3,2,0.30,4205948,4260,15.19,985,996,983,1283,691,987,987.31,0.41,0,-256,1020,1003,993,976,966,1012,985,206,296,500,610,1,1,41249152,408,-4.19,0.76,12,0.01,-236.00,1302.00,2210,20240312,-55.20,953,20241209,3.88,1187,-16.60,20250106,965,2.59,20250203,2210,-55.20,20240312,953,3.88,20241209,0.21,N,024890,500,206 억,,170841,N,N,112,N,00,N
+20250213,090343,57,100.00,KOSPI,,화학,N,N,N,N, ,N,987,0,3,0.00,661094,670,2.39,985,987,985,1283,691,987,986.71,0.41,0,438,1020,1003,993,976,966,1012,985,206,296,500,610,1,1,41249152,407,-4.18,0.76,12,0.00,-236.00,1302.00,2210,20240312,-55.34,953,20241209,3.57,1187,-16.85,20250106,965,2.28,20250203,2210,-55.34,20240312,953,3.57,20241209,0.21,N,024890,500,206 억,,170841,N,N,112,N,00,N
 20250212,160342,57,100.00,KOSPI,,화학,N,N,N,N, ,N,987,-6,5,-0.60,26544023,26829,71.94,985,1010,983,1290,696,993,989.38,0.42,0,-2447,1064,1028,1007,971,950,1046,989,206,297,500,610,1,1,41249152,407,-4.18,0.76,12,0.07,-236.00,1302.00,2210,20240312,-55.34,953,20241209,3.57,1187,-16.85,20250106,965,2.28,20250203,2210,-55.34,20240312,953,3.57,20241209,0.20,N,024890,500,206 억,,173245,N,N,112,N,00,N
 20250212,150342,57,100.00,KOSPI,,화학,N,N,N,N, ,N,992,-1,5,-0.10,25712273,25987,69.68,985,1010,983,1290,696,993,989.43,0.42,0,-1928,1064,1028,1007,971,950,1046,989,206,297,500,610,1,1,41249152,409,-4.20,0.76,12,0.06,-236.00,1302.00,2210,20240312,-55.11,953,20241209,4.09,1187,-16.43,20250106,965,2.80,20250203,2210,-55.11,20240312,953,4.09,20241209,0.20,N,024890,500,206 억,,173245,N,N,0,N,00,N
 20250212,140343,57,100.00,KOSPI,,화학,N,N,N,N, ,N,993,0,3,0.00,23113978,23358,62.63,985,1010,983,1290,696,993,989.55,0.42,0,-1879,1064,1028,1007,971,950,1046,989,206,297,500,610,1,1,41249152,410,-4.21,0.76,12,0.06,-236.00,1302.00,2210,20240312,-55.07,953,20241209,4.20,1187,-16.34,20250106,965,2.90,20250203,2210,-55.07,20240312,953,4.20,20241209,0.20,N,024890,500,206 억,,173245,N,N,0,N,00,N
diff --git a/024900/price/prices-20250201.csv b/024900/price/prices-20250201.csv
index 1e2f7b5bb980..793b3be925c6 100644
--- a/024900/price/prices-20250201.csv
+++ b/024900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2780,55,2,2.02,207023035,74684,129.98,2725,2810,2725,3540,1910,2725,2771.98,1.09,0,28324,2778,2751,2723,2696,2668,2737,2682,163,815,500,2010,5,1,32564980,905,7.30,0.95,12,0.23,381.00,2924.00,6150,20240205,-54.80,2615,20241209,6.31,3140,-11.46,20250110,2670,4.12,20250203,5980,-53.51,20240415,2615,6.31,20241209,1.18,N,024900,500,162 억,,354172,N,N,33,N,00,N
+20250213,150344,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2775,50,2,1.83,178362905,64310,111.93,2725,2810,2725,3540,1910,2725,2773.49,1.09,0,27573,2778,2751,2723,2696,2668,2737,2682,163,815,500,2010,5,1,32564980,904,7.28,0.95,12,0.20,381.00,2924.00,6150,20240205,-54.88,2615,20241209,6.12,3140,-11.62,20250110,2670,3.93,20250203,5980,-53.60,20240415,2615,6.12,20241209,1.18,N,024900,500,162 억,,354172,N,N,130,N,00,N
+20250213,140344,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2795,70,2,2.57,159100440,57374,99.86,2725,2810,2725,3540,1910,2725,2773.04,1.09,0,26840,2778,2751,2723,2696,2668,2737,2682,163,815,500,2010,5,1,32564980,910,7.34,0.96,12,0.18,381.00,2924.00,6150,20240205,-54.55,2615,20241209,6.88,3140,-10.99,20250110,2670,4.68,20250203,5980,-53.26,20240415,2615,6.88,20241209,1.18,N,024900,500,162 억,,354172,N,N,130,N,00,N
+20250213,130345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2795,70,2,2.57,147653930,53274,92.72,2725,2810,2725,3540,1910,2725,2771.59,1.09,0,25650,2778,2751,2723,2696,2668,2737,2682,163,815,500,2010,5,1,32564980,910,7.34,0.96,12,0.16,381.00,2924.00,6150,20240205,-54.55,2615,20241209,6.88,3140,-10.99,20250110,2670,4.68,20250203,5980,-53.26,20240415,2615,6.88,20241209,1.18,N,024900,500,162 억,,354172,N,N,130,N,00,N
+20250213,120345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2785,60,2,2.20,132872145,47978,83.50,2725,2810,2725,3540,1910,2725,2769.44,1.09,0,23964,2778,2751,2723,2696,2668,2737,2682,163,815,500,2010,5,1,32564980,907,7.31,0.95,12,0.15,381.00,2924.00,6150,20240205,-54.72,2615,20241209,6.50,3140,-11.31,20250110,2670,4.31,20250203,5980,-53.43,20240415,2615,6.50,20241209,1.18,N,024900,500,162 억,,354172,N,N,130,N,00,N
+20250213,110343,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2795,70,2,2.57,117538790,42457,73.89,2725,2810,2725,3540,1910,2725,2768.42,1.09,0,22283,2778,2751,2723,2696,2668,2737,2682,163,815,500,2010,5,1,32564980,910,7.34,0.96,12,0.13,381.00,2924.00,6150,20240205,-54.55,2615,20241209,6.88,3140,-10.99,20250110,2670,4.68,20250203,5980,-53.26,20240415,2615,6.88,20241209,1.18,N,024900,500,162 억,,354172,N,N,130,N,00,N
+20250213,100345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2750,25,2,0.92,24246455,8826,15.36,2725,2770,2725,3540,1910,2725,2747.16,1.09,0,1487,2778,2751,2723,2696,2668,2737,2682,163,815,500,2010,5,1,32564980,896,7.22,0.94,12,0.03,381.00,2924.00,6150,20240205,-55.28,2615,20241209,5.16,3140,-12.42,20250110,2670,3.00,20250203,5980,-54.01,20240415,2615,5.16,20241209,1.18,N,024900,500,162 억,,354172,N,N,130,N,00,N
+20250213,090344,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2750,25,2,0.92,1271385,464,0.81,2725,2750,2725,3540,1910,2725,2740.05,1.09,0,195,2778,2751,2723,2696,2668,2737,2682,163,815,500,2010,5,1,32564980,896,7.22,0.94,12,0.00,381.00,2924.00,6150,20240205,-55.28,2615,20241209,5.16,3140,-12.42,20250110,2670,3.00,20250203,5980,-54.01,20240415,2615,5.16,20241209,1.18,N,024900,500,162 억,,354172,N,N,130,N,00,N
 20250212,160343,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2725,-25,5,-0.91,155958660,57341,113.21,2750,2750,2695,3575,1925,2750,2719.85,1.14,0,-24189,2810,2780,2750,2720,2690,2765,2705,163,825,500,2030,5,1,32564980,887,7.15,0.93,12,0.18,381.00,2924.00,6150,20240205,-55.69,2615,20241209,4.21,3140,-13.22,20250110,2670,2.06,20250203,5980,-54.43,20240415,2615,4.21,20241209,1.18,N,024900,500,162 억,,372170,N,N,130,N,00,N
 20250212,150343,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2720,-30,5,-1.09,148236325,54504,107.61,2750,2750,2695,3575,1925,2750,2719.73,1.14,0,-23092,2810,2780,2750,2720,2690,2765,2705,163,825,500,2030,5,1,32564980,886,7.14,0.93,12,0.17,381.00,2924.00,6150,20240205,-55.77,2615,20241209,4.02,3140,-13.38,20250110,2670,1.87,20250203,5980,-54.52,20240415,2615,4.02,20241209,1.18,N,024900,500,162 억,,372170,N,N,0,N,00,N
 20250212,140343,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2725,-25,5,-0.91,131925325,48504,95.77,2750,2750,2695,3575,1925,2750,2719.89,1.14,0,-22573,2810,2780,2750,2720,2690,2765,2705,163,825,500,2030,5,1,32564980,887,7.15,0.93,12,0.15,381.00,2924.00,6150,20240205,-55.69,2615,20241209,4.21,3140,-13.22,20250110,2670,2.06,20250203,5980,-54.43,20240415,2615,4.21,20241209,1.18,N,024900,500,162 억,,372170,N,N,0,N,00,N
diff --git a/024910/price/prices-20250201.csv b/024910/price/prices-20250201.csv
index 10625421a65a..69c45cd9a1c1 100644
--- a/024910/price/prices-20250201.csv
+++ b/024910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160345,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1866,2,2,0.11,279227257,149194,117.70,1858,1907,1858,2420,1305,1864,1871.57,0.91,0,41240,1927,1895,1870,1838,1813,1883,1826,179,556,500,1230,1,1,35819005,668,7.32,0.49,12,0.42,255.00,3796.00,3310,20240709,-43.63,1750,20241209,6.63,2205,-15.37,20250107,1845,1.14,20250212,3310,-43.63,20240709,1750,6.63,20241209,1.36,N,024910,500,179 억,,325280,N,N,0,N,00,N
+20250213,150345,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1874,10,2,0.54,266919870,142602,112.50,1858,1907,1858,2420,1305,1864,1871.78,0.91,0,43648,1927,1895,1870,1838,1813,1883,1826,179,556,500,1230,1,1,35819005,671,7.35,0.49,12,0.40,255.00,3796.00,3310,20240709,-43.38,1750,20241209,7.09,2205,-15.01,20250107,1845,1.57,20250212,3310,-43.38,20240709,1750,7.09,20241209,1.36,N,024910,500,179 억,,325280,N,N,0,N,00,N
+20250213,140345,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1878,14,2,0.75,255033660,136237,107.48,1858,1907,1858,2420,1305,1864,1871.99,0.91,0,45064,1927,1895,1870,1838,1813,1883,1826,179,556,500,1230,1,1,35819005,673,7.36,0.49,12,0.38,255.00,3796.00,3310,20240709,-43.26,1750,20241209,7.31,2205,-14.83,20250107,1845,1.79,20250212,3310,-43.26,20240709,1750,7.31,20241209,1.36,N,024910,500,179 억,,325280,N,N,0,N,00,N
+20250213,130345,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1878,14,2,0.75,249022622,133030,104.95,1858,1907,1858,2420,1305,1864,1871.93,0.91,0,47582,1927,1895,1870,1838,1813,1883,1826,179,556,500,1230,1,1,35819005,673,7.36,0.49,12,0.37,255.00,3796.00,3310,20240709,-43.26,1750,20241209,7.31,2205,-14.83,20250107,1845,1.79,20250212,3310,-43.26,20240709,1750,7.31,20241209,1.36,N,024910,500,179 억,,325280,N,N,0,N,00,N
+20250213,120346,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1870,6,2,0.32,132846918,70847,55.89,1858,1907,1858,2420,1305,1864,1875.12,0.91,0,985,1927,1895,1870,1838,1813,1883,1826,179,556,500,1230,1,1,35819005,670,7.33,0.49,12,0.20,255.00,3796.00,3310,20240709,-43.50,1750,20241209,6.86,2205,-15.19,20250107,1845,1.36,20250212,3310,-43.50,20240709,1750,6.86,20241209,1.36,N,024910,500,179 억,,325280,N,N,0,N,00,N
+20250213,110343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1880,16,2,0.86,101723927,54234,42.78,1858,1907,1858,2420,1305,1864,1875.65,0.91,0,-4699,1927,1895,1870,1838,1813,1883,1826,179,556,500,1230,1,1,35819005,673,7.37,0.50,12,0.15,255.00,3796.00,3310,20240709,-43.20,1750,20241209,7.43,2205,-14.74,20250107,1845,1.90,20250212,3310,-43.20,20240709,1750,7.43,20241209,1.36,N,024910,500,179 억,,325280,N,N,0,N,00,N
+20250213,100345,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1865,1,2,0.05,86704790,46221,36.46,1858,1907,1858,2420,1305,1864,1875.87,0.91,0,-6890,1927,1895,1870,1838,1813,1883,1826,179,556,500,1230,1,1,35819005,668,7.31,0.49,12,0.13,255.00,3796.00,3310,20240709,-43.66,1750,20241209,6.57,2205,-15.42,20250107,1845,1.08,20250212,3310,-43.66,20240709,1750,6.57,20241209,1.36,N,024910,500,179 억,,325280,N,N,0,N,00,N
+20250213,090344,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1880,16,2,0.86,3956663,2111,1.67,1858,1883,1858,2420,1305,1864,1874.31,0.91,0,-712,1927,1895,1870,1838,1813,1883,1826,179,556,500,1230,1,1,35819005,673,7.37,0.50,12,0.01,255.00,3796.00,3310,20240709,-43.20,1750,20241209,7.43,2205,-14.74,20250107,1845,1.90,20250212,3310,-43.20,20240709,1750,7.43,20241209,1.36,N,024910,500,179 억,,325280,N,N,0,N,00,N
 20250212,160343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1864,-38,5,-2.00,236451440,126761,232.45,1902,1902,1845,2470,1332,1902,1865.34,0.99,0,-30661,1944,1922,1897,1875,1850,1925,1878,179,568,500,1250,1,1,35819005,668,7.31,0.49,12,0.35,255.00,3796.00,3310,20240709,-43.69,1750,20241209,6.51,2205,-15.46,20250107,1845,1.03,20250212,3310,-43.69,20240709,1750,6.51,20241209,1.36,N,024910,500,179 억,,355407,N,N,0,N,00,N
 20250212,150343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1850,-52,5,-2.73,226955357,121647,223.07,1902,1902,1845,2470,1332,1902,1865.69,0.99,0,-28950,1944,1922,1897,1875,1850,1925,1878,179,568,500,1250,1,1,35819005,663,7.25,0.49,12,0.34,255.00,3796.00,3310,20240709,-44.11,1750,20241209,5.71,2205,-16.10,20250107,1845,0.27,20250212,3310,-44.11,20240709,1750,5.71,20241209,1.36,N,024910,500,179 억,,355407,N,N,0,N,00,N
 20250212,140343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1860,-42,5,-2.21,207142546,111000,203.55,1902,1902,1845,2470,1332,1902,1866.15,0.99,0,-25530,1944,1922,1897,1875,1850,1925,1878,179,568,500,1250,1,1,35819005,666,7.29,0.49,12,0.31,255.00,3796.00,3310,20240709,-43.81,1750,20241209,6.29,2205,-15.65,20250107,1845,0.81,20250212,3310,-43.81,20240709,1750,6.29,20241209,1.36,N,024910,500,179 억,,355407,N,N,0,N,00,N
diff --git a/024940/price/prices-20250201.csv b/024940/price/prices-20250201.csv
index bd8ee0278713..328ae37a0cdd 100644
--- a/024940/price/prices-20250201.csv
+++ b/024940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7900,-50,5,-0.63,1906458460,242021,138.13,8000,8130,7670,10330,5570,7950,7877.14,0.32,0,21768,8370,8160,7990,7780,7610,8075,7695,50,2380,500,4920,10,1,10000000,790,36.41,1.63,12,2.42,217.00,4856.00,11790,20241212,-32.99,3550,20240805,122.54,9340,-15.42,20250117,7450,6.04,20250102,11790,-32.99,20241212,3550,122.54,20240805,3.92,N,024940,500,50 억,,32022,N,N,0,N,00,N
+20250213,150345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7950,0,3,0.00,1838575030,233442,133.24,8000,8130,7670,10330,5570,7950,7875.94,0.32,0,22836,8370,8160,7990,7780,7610,8075,7695,50,2380,500,4920,10,1,10000000,795,36.64,1.64,12,2.33,217.00,4856.00,11790,20241212,-32.57,3550,20240805,123.94,9340,-14.88,20250117,7450,6.71,20250102,11790,-32.57,20241212,3550,123.94,20240805,3.92,N,024940,500,50 억,,32022,N,N,0,N,00,N
+20250213,140345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7980,30,2,0.38,1720438550,218535,124.73,8000,8130,7670,10330,5570,7950,7872.60,0.32,0,26712,8370,8160,7990,7780,7610,8075,7695,50,2380,500,4920,10,1,10000000,798,36.77,1.64,12,2.19,217.00,4856.00,11790,20241212,-32.32,3550,20240805,124.79,9340,-14.56,20250117,7450,7.11,20250102,11790,-32.32,20241212,3550,124.79,20240805,3.92,N,024940,500,50 억,,32022,N,N,0,N,00,N
+20250213,130346,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8000,50,2,0.63,1600154890,203513,116.15,8000,8130,7670,10330,5570,7950,7862.67,0.32,0,25945,8370,8160,7990,7780,7610,8075,7695,50,2380,500,4920,10,1,10000000,800,36.87,1.65,12,2.04,217.00,4856.00,11790,20241212,-32.15,3550,20240805,125.35,9340,-14.35,20250117,7450,7.38,20250102,11790,-32.15,20241212,3550,125.35,20240805,3.92,N,024940,500,50 억,,32022,N,N,0,N,00,N
+20250213,120346,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7950,0,3,0.00,1418758530,180760,103.17,8000,8130,7670,10330,5570,7950,7848.85,0.32,0,10782,8370,8160,7990,7780,7610,8075,7695,50,2380,500,4920,10,1,10000000,795,36.64,1.64,12,1.81,217.00,4856.00,11790,20241212,-32.57,3550,20240805,123.94,9340,-14.88,20250117,7450,6.71,20250102,11790,-32.57,20241212,3550,123.94,20240805,3.92,N,024940,500,50 억,,32022,N,N,0,N,00,N
+20250213,110343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7740,-210,5,-2.64,1157876460,147620,84.25,8000,8130,7670,10330,5570,7950,7843.63,0.32,0,515,8370,8160,7990,7780,7610,8075,7695,50,2380,500,4920,10,1,10000000,774,35.67,1.59,12,1.48,217.00,4856.00,11790,20241212,-34.35,3550,20240805,118.03,9340,-17.13,20250117,7450,3.89,20250102,11790,-34.35,20241212,3550,118.03,20240805,3.92,N,024940,500,50 억,,32022,N,N,0,N,00,N
+20250213,100345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7880,-70,5,-0.88,615486420,77434,44.19,8000,8130,7820,10330,5570,7950,7948.53,0.32,0,4216,8370,8160,7990,7780,7610,8075,7695,50,2380,500,4920,10,1,10000000,788,36.31,1.62,12,0.77,217.00,4856.00,11790,20241212,-33.16,3550,20240805,121.97,9340,-15.63,20250117,7450,5.77,20250102,11790,-33.16,20241212,3550,121.97,20240805,3.92,N,024940,500,50 억,,32022,N,N,0,N,00,N
+20250213,090344,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8000,50,2,0.63,100770240,12665,7.23,8000,8000,7910,10330,5570,7950,7956.59,0.32,0,10071,8370,8160,7990,7780,7610,8075,7695,50,2380,500,4920,10,1,10000000,800,36.87,1.65,12,0.13,217.00,4856.00,11790,20241212,-32.15,3550,20240805,125.35,9340,-14.35,20250117,7450,7.38,20250102,11790,-32.15,20241212,3550,125.35,20240805,3.92,N,024940,500,50 억,,32022,N,N,0,N,00,N
 20250212,160343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7950,-230,5,-2.81,1385490030,174365,102.57,8180,8200,7820,10630,5730,8180,7945.86,0.76,0,-44383,8446,8312,8116,7982,7786,8380,8050,50,2450,500,5070,10,1,10000000,795,36.64,1.64,12,1.74,217.00,4856.00,11790,20241212,-32.57,3550,20240805,123.94,9340,-14.88,20250117,7450,6.71,20250102,11790,-32.57,20241212,3550,123.94,20240805,3.95,N,024940,500,50 억,,75884,N,N,0,N,00,N
 20250212,150343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7880,-300,5,-3.67,1189585040,149605,88.00,8180,8200,7820,10630,5730,8180,7951.51,0.76,0,-40950,8446,8312,8116,7982,7786,8380,8050,50,2450,500,5070,10,1,10000000,788,36.31,1.62,12,1.50,217.00,4856.00,11790,20241212,-33.16,3550,20240805,121.97,9340,-15.63,20250117,7450,5.77,20250102,11790,-33.16,20241212,3550,121.97,20240805,3.95,N,024940,500,50 억,,75884,N,N,0,N,00,N
 20250212,140344,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7940,-240,5,-2.93,1047313130,131616,77.42,8180,8200,7820,10630,5730,8180,7957.34,0.76,0,-34005,8446,8312,8116,7982,7786,8380,8050,50,2450,500,5070,10,1,10000000,794,36.59,1.64,12,1.32,217.00,4856.00,11790,20241212,-32.65,3550,20240805,123.66,9340,-14.99,20250117,7450,6.58,20250102,11790,-32.65,20241212,3550,123.66,20240805,3.95,N,024940,500,50 억,,75884,N,N,0,N,00,N
diff --git a/024950/price/prices-20250201.csv b/024950/price/prices-20250201.csv
index 19fd5f0e8d2c..5d0d4ccff392 100644
--- a/024950/price/prices-20250201.csv
+++ b/024950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160346,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4200,45,2,1.08,130289105,31092,214.52,4110,4250,4110,5400,2910,4155,4190.36,1.10,0,5814,4261,4207,4166,4112,4071,4235,4140,66,1245,500,2900,5,1,13273577,557,10.94,0.53,12,0.23,384.00,7865.00,6900,20240131,-39.13,3400,20241209,23.53,4715,-10.92,20250210,4010,4.74,20250203,6460,-34.98,20240219,3400,23.53,20241209,0.92,N,024950,500,66 억,,146556,N,N,0,N,00,N
+20250213,150345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4185,30,2,0.72,127055110,30322,209.20,4110,4250,4110,5400,2910,4155,4190.20,1.10,0,5611,4261,4207,4166,4112,4071,4235,4140,66,1245,500,2900,5,1,13273577,555,10.90,0.53,12,0.23,384.00,7865.00,6900,20240131,-39.35,3400,20241209,23.09,4715,-11.24,20250210,4010,4.36,20250203,6460,-35.22,20240219,3400,23.09,20241209,0.92,N,024950,500,66 억,,146556,N,N,0,N,00,N
+20250213,140345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4190,35,2,0.84,112244010,26790,184.84,4110,4250,4110,5400,2910,4155,4189.77,1.10,0,4280,4261,4207,4166,4112,4071,4235,4140,66,1245,500,2900,5,1,13273577,556,10.91,0.53,12,0.20,384.00,7865.00,6900,20240131,-39.28,3400,20241209,23.24,4715,-11.13,20250210,4010,4.49,20250203,6460,-35.14,20240219,3400,23.24,20241209,0.92,N,024950,500,66 억,,146556,N,N,0,N,00,N
+20250213,130346,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4230,75,2,1.81,86711505,20705,142.85,4110,4250,4110,5400,2910,4155,4187.95,1.10,0,863,4261,4207,4166,4112,4071,4235,4140,66,1245,500,2900,5,1,13273577,561,11.02,0.54,12,0.16,384.00,7865.00,6900,20240131,-38.70,3400,20241209,24.41,4715,-10.29,20250210,4010,5.49,20250203,6460,-34.52,20240219,3400,24.41,20241209,0.92,N,024950,500,66 억,,146556,N,N,0,N,00,N
+20250213,120346,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4215,60,2,1.44,58842455,14129,97.48,4110,4230,4110,5400,2910,4155,4164.66,1.10,0,1249,4261,4207,4166,4112,4071,4235,4140,66,1245,500,2900,5,1,13273577,559,10.98,0.54,12,0.11,384.00,7865.00,6900,20240131,-38.91,3400,20241209,23.97,4715,-10.60,20250210,4010,5.11,20250203,6460,-34.75,20240219,3400,23.97,20241209,0.92,N,024950,500,66 억,,146556,N,N,0,N,00,N
+20250213,110344,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4175,20,2,0.48,47237450,11373,78.47,4110,4215,4110,5400,2910,4155,4153.47,1.10,0,1273,4261,4207,4166,4112,4071,4235,4140,66,1245,500,2900,5,1,13273577,554,10.87,0.53,12,0.09,384.00,7865.00,6900,20240131,-39.49,3400,20241209,22.79,4715,-11.45,20250210,4010,4.11,20250203,6460,-35.37,20240219,3400,22.79,20241209,0.92,N,024950,500,66 억,,146556,N,N,0,N,00,N
+20250213,100345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4205,50,2,1.20,33596500,8102,55.90,4110,4215,4110,5400,2910,4155,4146.69,1.10,0,363,4261,4207,4166,4112,4071,4235,4140,66,1245,500,2900,5,1,13273577,558,10.95,0.53,12,0.06,384.00,7865.00,6900,20240131,-39.06,3400,20241209,23.68,4715,-10.82,20250210,4010,4.86,20250203,6460,-34.91,20240219,3400,23.68,20241209,0.92,N,024950,500,66 억,,146556,N,N,0,N,00,N
+20250213,090345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4160,5,2,0.12,19877430,4815,33.22,4110,4160,4110,5400,2910,4155,4128.23,1.10,0,748,4261,4207,4166,4112,4071,4235,4140,66,1245,500,2900,5,1,13273577,552,10.83,0.53,12,0.04,384.00,7865.00,6900,20240131,-39.71,3400,20241209,22.35,4715,-11.77,20250210,4010,3.74,20250203,6460,-35.60,20240219,3400,22.35,20241209,0.92,N,024950,500,66 억,,146556,N,N,0,N,00,N
 20250212,160343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4155,-5,5,-0.12,56228955,13543,27.21,4145,4220,4125,5400,2915,4160,4151.88,1.13,0,-2808,4353,4256,4188,4091,4023,4305,4140,66,1240,500,2910,5,1,13273577,552,10.82,0.53,12,0.10,384.00,7865.00,6900,20240131,-39.78,3400,20241209,22.21,4715,-11.88,20250210,4010,3.62,20250203,6460,-35.68,20240219,3400,22.21,20241209,0.91,N,024950,500,66 억,,149339,N,N,0,N,00,N
 20250212,150343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4160,0,3,0.00,48244215,11622,23.35,4145,4220,4125,5400,2915,4160,4151.11,1.13,0,-2270,4353,4256,4188,4091,4023,4305,4140,66,1240,500,2910,5,1,13273577,552,10.83,0.53,12,0.09,384.00,7865.00,6900,20240131,-39.71,3400,20241209,22.35,4715,-11.77,20250210,4010,3.74,20250203,6460,-35.60,20240219,3400,22.35,20241209,0.91,N,024950,500,66 억,,149339,N,N,0,N,00,N
 20250212,140344,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4150,-10,5,-0.24,46858410,11289,22.68,4145,4220,4125,5400,2915,4160,4150.80,1.13,0,-2074,4353,4256,4188,4091,4023,4305,4140,66,1240,500,2910,5,1,13273577,551,10.81,0.53,12,0.09,384.00,7865.00,6900,20240131,-39.86,3400,20241209,22.06,4715,-11.98,20250210,4010,3.49,20250203,6460,-35.76,20240219,3400,22.06,20241209,0.91,N,024950,500,66 억,,149339,N,N,0,N,00,N
diff --git a/025000/price/prices-20250201.csv b/025000/price/prices-20250201.csv
index 1dbcf032399e..01f0c6ffbed4 100644
--- a/025000/price/prices-20250201.csv
+++ b/025000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160346,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,42750,-50,5,-0.12,164130250,3836,237.97,42750,43200,42650,55600,30000,42800,42786.82,18.55,0,-516,43133,42966,42783,42616,42433,43050,42700,242,12800,5000,32520,50,1,4840000,2069,3.19,0.32,12,0.08,13404.00,132641.00,50200,20240705,-14.84,41700,20250204,2.52,44400,-3.72,20250122,41700,2.52,20250204,50200,-14.84,20240705,41700,2.52,20250204,0.06,N,025000,5000,242 억,,897898,N,N,4,N,00,N
+20250213,150346,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,42700,-100,5,-0.23,133881350,3128,194.04,42750,43200,42650,55600,30000,42800,42800.94,18.55,0,-545,43133,42966,42783,42616,42433,43050,42700,242,12800,5000,32520,50,1,4840000,2067,3.19,0.32,12,0.06,13404.00,132641.00,50200,20240705,-14.94,41700,20250204,2.40,44400,-3.83,20250122,41700,2.40,20250204,50200,-14.94,20240705,41700,2.40,20250204,0.06,N,025000,5000,242 억,,897898,N,N,23,N,00,N
+20250213,140345,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,42700,-100,5,-0.23,125419750,2930,181.76,42750,43200,42650,55600,30000,42800,42805.38,18.55,0,-506,43133,42966,42783,42616,42433,43050,42700,242,12800,5000,32520,50,1,4840000,2067,3.19,0.32,12,0.06,13404.00,132641.00,50200,20240705,-14.94,41700,20250204,2.40,44400,-3.83,20250122,41700,2.40,20250204,50200,-14.94,20240705,41700,2.40,20250204,0.06,N,025000,5000,242 억,,897898,N,N,23,N,00,N
+20250213,130346,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,42650,-150,5,-0.35,94219950,2199,136.41,42750,43200,42650,55600,30000,42800,42846.73,18.55,0,-424,43133,42966,42783,42616,42433,43050,42700,242,12800,5000,32520,50,1,4840000,2064,3.18,0.32,12,0.05,13404.00,132641.00,50200,20240705,-15.04,41700,20250204,2.28,44400,-3.94,20250122,41700,2.28,20250204,50200,-15.04,20240705,41700,2.28,20250204,0.06,N,025000,5000,242 억,,897898,N,N,23,N,00,N
+20250213,120347,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,42700,-100,5,-0.23,72116600,1682,104.34,42750,43200,42650,55600,30000,42800,42875.51,18.55,0,-363,43133,42966,42783,42616,42433,43050,42700,242,12800,5000,32520,50,1,4840000,2067,3.19,0.32,12,0.03,13404.00,132641.00,50200,20240705,-14.94,41700,20250204,2.40,44400,-3.83,20250122,41700,2.40,20250204,50200,-14.94,20240705,41700,2.40,20250204,0.06,N,025000,5000,242 억,,897898,N,N,23,N,00,N
+20250213,110344,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,42700,-100,5,-0.23,60536150,1411,87.53,42750,43200,42700,55600,30000,42800,42903.01,18.55,0,-252,43133,42966,42783,42616,42433,43050,42700,242,12800,5000,32520,50,1,4840000,2067,3.19,0.32,12,0.03,13404.00,132641.00,50200,20240705,-14.94,41700,20250204,2.40,44400,-3.83,20250122,41700,2.40,20250204,50200,-14.94,20240705,41700,2.40,20250204,0.06,N,025000,5000,242 억,,897898,N,N,23,N,00,N
+20250213,100346,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,42800,0,3,0.00,44399650,1034,64.14,42750,43200,42700,55600,30000,42800,42939.70,18.55,0,-106,43133,42966,42783,42616,42433,43050,42700,242,12800,5000,32520,50,1,4840000,2072,3.19,0.32,12,0.02,13404.00,132641.00,50200,20240705,-14.74,41700,20250204,2.64,44400,-3.60,20250122,41700,2.64,20250204,50200,-14.74,20240705,41700,2.64,20250204,0.06,N,025000,5000,242 억,,897898,N,N,23,N,00,N
+20250213,090345,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,42700,-100,5,-0.23,213750,5,0.31,42750,42800,42700,55600,30000,42800,42750.00,18.55,0,-3,43133,42966,42783,42616,42433,43050,42700,242,12800,5000,32520,50,1,4840000,2067,3.19,0.32,12,0.00,13404.00,132641.00,50200,20240705,-14.94,41700,20250204,2.40,44400,-3.83,20250122,41700,2.40,20250204,50200,-14.94,20240705,41700,2.40,20250204,0.06,N,025000,5000,242 억,,897898,N,N,23,N,00,N
 20250212,160344,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,42800,-50,5,-0.12,68808450,1612,58.19,42750,42950,42600,55700,30000,42850,42685.14,18.55,0,-220,43183,43016,42783,42616,42383,42900,42500,242,12850,5000,32560,50,1,4840000,2072,3.19,0.32,12,0.03,13404.00,132641.00,50200,20240705,-14.74,41700,20250204,2.64,44400,-3.60,20250122,41700,2.64,20250204,50200,-14.74,20240705,41700,2.64,20250204,0.05,N,025000,5000,242 억,,898009,N,N,23,N,00,N
 20250212,150344,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,42650,-200,5,-0.47,66754050,1564,56.46,42750,42950,42600,55700,30000,42850,42681.62,18.55,0,-212,43183,43016,42783,42616,42383,42900,42500,242,12850,5000,32560,50,1,4840000,2064,3.18,0.32,12,0.03,13404.00,132641.00,50200,20240705,-15.04,41700,20250204,2.28,44400,-3.94,20250122,41700,2.28,20250204,50200,-15.04,20240705,41700,2.28,20250204,0.05,N,025000,5000,242 억,,898009,N,N,0,N,00,N
 20250212,140344,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,42700,-150,5,-0.35,62018250,1453,52.45,42750,42950,42600,55700,30000,42850,42682.90,18.55,0,-180,43183,43016,42783,42616,42383,42900,42500,242,12850,5000,32560,50,1,4840000,2067,3.19,0.32,12,0.03,13404.00,132641.00,50200,20240705,-14.94,41700,20250204,2.40,44400,-3.83,20250122,41700,2.40,20250204,50200,-14.94,20240705,41700,2.40,20250204,0.05,N,025000,5000,242 억,,898009,N,N,0,N,00,N
diff --git a/025320/price/prices-20250201.csv b/025320/price/prices-20250201.csv
index 0d9ec6f19ae8..79428fd28dd8 100644
--- a/025320/price/prices-20250201.csv
+++ b/025320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160346,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6130,20,2,0.33,2500228400,405965,96.69,6170,6250,6100,7940,4280,6110,6158.90,5.18,0,-4506,6263,6186,6073,5996,5883,6225,6035,444,1830,500,4390,10,1,87991570,5394,36.93,3.91,12,0.46,166.00,1566.00,13940,20240612,-56.03,5316,20241209,15.31,6400,-4.22,20250103,5480,11.86,20250203,14630,-58.10,20240612,5480,11.86,20250203,3.21,N,025320,500,444 억,,4561617,N,N,917,N,00,N
+20250213,150346,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6110,0,3,0.00,2213875880,359173,85.55,6170,6250,6110,7940,4280,6110,6163.81,5.18,0,248,6263,6186,6073,5996,5883,6225,6035,444,1830,500,4390,10,1,87991570,5376,36.81,3.90,12,0.41,166.00,1566.00,13940,20240612,-56.17,5316,20241209,14.94,6400,-4.53,20250103,5480,11.50,20250203,14630,-58.24,20240612,5480,11.50,20250203,3.21,N,025320,500,444 억,,4561617,N,N,568,N,00,N
+20250213,140346,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6140,30,2,0.49,1952512420,316461,75.38,6170,6250,6110,7940,4280,6110,6169.84,5.18,0,974,6263,6186,6073,5996,5883,6225,6035,444,1830,500,4390,10,1,87991570,5403,36.99,3.92,12,0.36,166.00,1566.00,13940,20240612,-55.95,5316,20241209,15.50,6400,-4.06,20250103,5480,12.04,20250203,14630,-58.03,20240612,5480,12.04,20250203,3.21,N,025320,500,444 억,,4561617,N,N,568,N,00,N
+20250213,130346,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6120,10,2,0.16,1696287580,274616,65.41,6170,6250,6110,7940,4280,6110,6176.94,5.18,0,-17523,6263,6186,6073,5996,5883,6225,6035,444,1830,500,4390,10,1,87991570,5385,36.87,3.91,12,0.31,166.00,1566.00,13940,20240612,-56.10,5316,20241209,15.12,6400,-4.38,20250103,5480,11.68,20250203,14630,-58.17,20240612,5480,11.68,20250203,3.21,N,025320,500,444 억,,4561617,N,N,568,N,00,N
+20250213,120347,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6170,60,2,0.98,1408313840,227658,54.22,6170,6250,6130,7940,4280,6110,6186.09,5.18,0,-19387,6263,6186,6073,5996,5883,6225,6035,444,1830,500,4390,10,1,87991570,5429,37.17,3.94,12,0.26,166.00,1566.00,13940,20240612,-55.74,5316,20241209,16.06,6400,-3.59,20250103,5480,12.59,20250203,14630,-57.83,20240612,5480,12.59,20250203,3.21,N,025320,500,444 억,,4561617,N,N,568,N,00,N
+20250213,110344,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6190,80,2,1.31,1254923110,202792,48.30,6170,6250,6130,7940,4280,6110,6188.23,5.18,0,-13804,6263,6186,6073,5996,5883,6225,6035,444,1830,500,4390,10,1,87991570,5447,37.29,3.95,12,0.23,166.00,1566.00,13940,20240612,-55.60,5316,20241209,16.44,6400,-3.28,20250103,5480,12.96,20250203,14630,-57.69,20240612,5480,12.96,20250203,3.21,N,025320,500,444 억,,4561617,N,N,568,N,00,N
+20250213,100346,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6200,90,2,1.47,935753700,151212,36.02,6170,6250,6130,7940,4280,6110,6188.36,5.18,0,-3834,6263,6186,6073,5996,5883,6225,6035,444,1830,500,4390,10,1,87991570,5455,37.35,3.96,12,0.17,166.00,1566.00,13940,20240612,-55.52,5316,20241209,16.63,6400,-3.12,20250103,5480,13.14,20250203,14630,-57.62,20240612,5480,13.14,20250203,3.21,N,025320,500,444 억,,4561617,N,N,568,N,00,N
+20250213,090345,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6130,20,2,0.33,97360500,15808,3.77,6170,6170,6130,7940,4280,6110,6158.94,5.18,0,-810,6263,6186,6073,5996,5883,6225,6035,444,1830,500,4390,10,1,87991570,5394,36.93,3.91,12,0.02,166.00,1566.00,13940,20240612,-56.03,5316,20241209,15.31,6400,-4.22,20250103,5480,11.86,20250203,14630,-58.10,20240612,5480,11.86,20250203,3.21,N,025320,500,444 억,,4561617,N,N,568,N,00,N
 20250212,160344,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6110,20,2,0.33,2504509850,412462,39.41,6070,6150,5960,7910,4270,6090,6071.98,5.17,0,26689,6576,6332,6096,5852,5616,6455,5975,444,1820,500,4380,10,1,87991570,5376,36.81,3.90,12,0.47,166.00,1566.00,13940,20240612,-56.17,5316,20241209,14.94,6400,-4.53,20250103,5480,11.50,20250203,14630,-58.24,20240612,5480,11.50,20250203,3.25,N,025320,500,444 억,,4547204,N,N,568,N,00,N
 20250212,150344,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6120,30,2,0.49,2314472980,381372,36.44,6070,6150,5960,7910,4270,6090,6068.81,5.17,0,10559,6576,6332,6096,5852,5616,6455,5975,444,1820,500,4380,10,1,87991570,5385,36.87,3.91,12,0.43,166.00,1566.00,13940,20240612,-56.10,5316,20241209,15.12,6400,-4.38,20250103,5480,11.68,20250203,14630,-58.17,20240612,5480,11.68,20250203,3.25,N,025320,500,444 억,,4547204,N,N,2995,N,00,N
 20250212,140344,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6130,40,2,0.66,2055413070,339006,32.39,6070,6150,5960,7910,4270,6090,6063.06,5.17,0,3347,6576,6332,6096,5852,5616,6455,5975,444,1820,500,4380,10,1,87991570,5394,36.93,3.91,12,0.39,166.00,1566.00,13940,20240612,-56.03,5316,20241209,15.31,6400,-4.22,20250103,5480,11.86,20250203,14630,-58.10,20240612,5480,11.86,20250203,3.25,N,025320,500,444 억,,4547204,N,N,2995,N,00,N
diff --git a/025440/price/prices-20250201.csv b/025440/price/prices-20250201.csv
index 7a968e8b33f7..87a31fd51622 100644
--- a/025440/price/prices-20250201.csv
+++ b/025440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160346,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,994,-10,5,-1.00,65168065,65282,75.03,1005,1018,974,1305,703,1004,998.25,0.00,0,-3697,1051,1027,996,972,941,1039,984,154,301,500,600,1,1,30781224,306,41.42,0.44,12,0.21,24.00,2260.00,2439,20240408,-59.25,804,20241209,23.63,1344,-26.04,20250121,806,23.33,20250102,2510,-60.40,20240408,203,389.66,20241011,0.05,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250213,150346,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,998,-6,5,-0.60,58515462,58614,67.37,1005,1018,974,1305,703,1004,998.32,0.00,0,-3036,1051,1027,996,972,941,1039,984,154,301,500,600,1,1,30781224,307,41.58,0.44,12,0.19,24.00,2260.00,2439,20240408,-59.08,804,20241209,24.13,1344,-25.74,20250121,806,23.82,20250102,2510,-60.24,20240408,203,391.63,20241011,0.05,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250213,140346,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,992,-12,5,-1.20,52996970,53014,60.93,1005,1018,974,1305,703,1004,999.68,0.00,0,-1982,1051,1027,996,972,941,1039,984,154,301,500,600,1,1,30781224,305,41.33,0.44,12,0.17,24.00,2260.00,2439,20240408,-59.33,804,20241209,23.38,1344,-26.19,20250121,806,23.08,20250102,2510,-60.48,20240408,203,388.67,20241011,0.05,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250213,130347,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1003,-1,5,-0.10,46207260,46130,53.02,1005,1018,974,1305,703,1004,1001.67,0.00,0,-1951,1051,1027,996,972,941,1039,984,154,301,500,600,1,1,30781224,309,41.79,0.44,12,0.15,24.00,2260.00,2439,20240408,-58.88,804,20241209,24.75,1344,-25.37,20250121,806,24.44,20250102,2510,-60.04,20240408,203,394.09,20241011,0.05,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250213,120347,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1005,1,2,0.10,44791710,44715,51.39,1005,1018,974,1305,703,1004,1001.72,0.00,0,-1951,1051,1027,996,972,941,1039,984,154,301,500,600,1,1,30781224,309,41.88,0.44,12,0.15,24.00,2260.00,2439,20240408,-58.79,804,20241209,25.00,1344,-25.22,20250121,806,24.69,20250102,2510,-59.96,20240408,203,395.07,20241011,0.05,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250213,110345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,995,-9,5,-0.90,44085197,44007,50.58,1005,1018,974,1305,703,1004,1001.78,0.00,0,-1934,1051,1027,996,972,941,1039,984,154,301,500,600,1,1,30781224,306,41.46,0.44,12,0.14,24.00,2260.00,2439,20240408,-59.20,804,20241209,23.76,1344,-25.97,20250121,806,23.45,20250102,2510,-60.36,20240408,203,390.15,20241011,0.05,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250213,100346,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1012,8,2,0.80,27784983,27619,31.74,1005,1018,974,1305,703,1004,1006.01,0.00,0,252,1051,1027,996,972,941,1039,984,154,301,500,600,1,1,30781224,312,42.17,0.45,12,0.09,24.00,2260.00,2439,20240408,-58.51,804,20241209,25.87,1344,-24.70,20250121,806,25.56,20250102,2510,-59.68,20240408,203,398.52,20241011,0.05,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250213,090345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1013,9,2,0.90,3791838,3769,4.33,1005,1013,1004,1305,703,1004,1006.06,0.00,0,46,1051,1027,996,972,941,1039,984,154,301,500,600,1,1,30781224,312,42.21,0.45,12,0.01,24.00,2260.00,2439,20240408,-58.47,804,20241209,26.00,1344,-24.63,20250121,806,25.68,20250102,2510,-59.64,20240408,203,399.01,20241011,0.05,N,025440,500,153 억,,0,N,N,0,N,00,N
 20250212,160344,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1004,4,2,0.40,82886504,82923,21.98,992,1020,965,1300,700,1000,999.55,0.00,0,-4690,1051,1025,986,960,921,1006,941,154,300,500,600,1,1,30781224,309,41.83,0.44,12,0.27,24.00,2260.00,2439,20240408,-58.84,804,20241209,24.88,1344,-25.30,20250121,806,24.57,20250102,2510,-60.00,20240408,203,394.58,20241011,0.05,N,025440,500,153 억,,0,N,N,0,N,00,N
 20250212,150344,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,994,-6,5,-0.60,58275016,58211,15.43,992,1020,965,1300,700,1000,1001.10,0.00,0,-6689,1051,1025,986,960,921,1006,941,154,300,500,600,1,1,30781224,306,41.42,0.44,12,0.19,24.00,2260.00,2439,20240408,-59.25,804,20241209,23.63,1344,-26.04,20250121,806,23.33,20250102,2510,-60.40,20240408,203,389.66,20241011,0.05,N,025440,500,153 억,,0,N,N,0,N,00,N
 20250212,140345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,0,3,0.00,41105097,41082,10.89,992,1020,965,1300,700,1000,1000.56,0.00,0,-4719,1051,1025,986,960,921,1006,941,154,300,500,600,1,1,30781224,308,41.67,0.44,12,0.13,24.00,2260.00,2439,20240408,-59.00,804,20241209,24.38,1344,-25.60,20250121,806,24.07,20250102,2510,-60.16,20240408,203,392.61,20241011,0.05,N,025440,500,153 억,,0,N,N,0,N,00,N
diff --git a/025530/price/prices-20250201.csv b/025530/price/prices-20250201.csv
index 7a614162bf6a..18cccaa1b137 100644
--- a/025530/price/prices-20250201.csv
+++ b/025530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160347,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3135,25,2,0.80,21339565,6862,46.45,3120,3155,3085,4040,2180,3110,3109.82,0.55,0,-1781,3190,3150,3130,3090,3070,3140,3080,75,930,500,2050,5,1,14934008,468,4.87,0.29,12,0.05,644.00,10852.00,4750,20240208,-34.00,3015,20250203,3.98,3355,-6.56,20250113,3015,3.98,20250203,4370,-28.26,20240214,3015,3.98,20250203,0.27,N,025530,500,74 억,,81980,N,N,2,N,00,N
+20250213,150346,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3120,10,2,0.32,20735365,6668,45.13,3120,3155,3085,4040,2180,3110,3109.68,0.55,0,-1782,3190,3150,3130,3090,3070,3140,3080,75,930,500,2050,5,1,14934008,466,4.84,0.29,12,0.04,644.00,10852.00,4750,20240208,-34.32,3015,20250203,3.48,3355,-7.00,20250113,3015,3.48,20250203,4370,-28.60,20240214,3015,3.48,20250203,0.27,N,025530,500,74 억,,81980,N,N,40,N,00,N
+20250213,140346,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3150,40,2,1.29,18832005,6058,41.00,3120,3155,3085,4040,2180,3110,3108.62,0.55,0,-1786,3190,3150,3130,3090,3070,3140,3080,75,930,500,2050,5,1,14934008,470,4.89,0.29,12,0.04,644.00,10852.00,4750,20240208,-33.68,3015,20250203,4.48,3355,-6.11,20250113,3015,4.48,20250203,4370,-27.92,20240214,3015,4.48,20250203,0.27,N,025530,500,74 억,,81980,N,N,40,N,00,N
+20250213,130347,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3135,25,2,0.80,18737685,6028,40.80,3120,3155,3085,4040,2180,3110,3108.44,0.55,0,-1786,3190,3150,3130,3090,3070,3140,3080,75,930,500,2050,5,1,14934008,468,4.87,0.29,12,0.04,644.00,10852.00,4750,20240208,-34.00,3015,20250203,3.98,3355,-6.56,20250113,3015,3.98,20250203,4370,-28.26,20240214,3015,3.98,20250203,0.27,N,025530,500,74 억,,81980,N,N,40,N,00,N
+20250213,120347,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3140,30,2,0.96,14878905,4787,32.40,3120,3140,3085,4040,2180,3110,3108.19,0.55,0,-1847,3190,3150,3130,3090,3070,3140,3080,75,930,500,2050,5,1,14934008,469,4.88,0.29,12,0.03,644.00,10852.00,4750,20240208,-33.89,3015,20250203,4.15,3355,-6.41,20250113,3015,4.15,20250203,4370,-28.15,20240214,3015,4.15,20250203,0.27,N,025530,500,74 억,,81980,N,N,40,N,00,N
+20250213,110345,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3125,15,2,0.48,14803745,4763,32.24,3120,3125,3085,4040,2180,3110,3108.07,0.55,0,-1847,3190,3150,3130,3090,3070,3140,3080,75,930,500,2050,5,1,14934008,467,4.85,0.29,12,0.03,644.00,10852.00,4750,20240208,-34.21,3015,20250203,3.65,3355,-6.86,20250113,3015,3.65,20250203,4370,-28.49,20240214,3015,3.65,20250203,0.27,N,025530,500,74 억,,81980,N,N,40,N,00,N
+20250213,100347,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3110,0,3,0.00,10458910,3368,22.80,3120,3120,3085,4040,2180,3110,3105.38,0.55,0,-1857,3190,3150,3130,3090,3070,3140,3080,75,930,500,2050,5,1,14934008,464,4.83,0.29,12,0.02,644.00,10852.00,4750,20240208,-34.53,3015,20250203,3.15,3355,-7.30,20250113,3015,3.15,20250203,4370,-28.83,20240214,3015,3.15,20250203,0.27,N,025530,500,74 억,,81980,N,N,40,N,00,N
+20250213,090346,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3090,-20,5,-0.64,507420,164,1.11,3120,3120,3090,4040,2180,3110,3094.02,0.55,0,7,3190,3150,3130,3090,3070,3140,3080,75,930,500,2050,5,1,14934008,461,4.80,0.28,12,0.00,644.00,10852.00,4750,20240208,-34.95,3015,20250203,2.49,3355,-7.90,20250113,3015,2.49,20250203,4370,-29.29,20240214,3015,2.49,20250203,0.27,N,025530,500,74 억,,81980,N,N,40,N,00,N
 20250212,160345,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3110,-60,5,-1.89,46227360,14774,335.85,3140,3170,3110,4120,2220,3170,3128.97,0.55,0,-3302,3216,3192,3146,3122,3076,3205,3135,75,950,500,2090,5,1,14934008,464,4.83,0.29,12,0.10,644.00,10852.00,4750,20240208,-34.53,3015,20250203,3.15,3355,-7.30,20250113,3015,3.15,20250203,4370,-28.83,20240214,3015,3.15,20250203,0.26,N,025530,500,74 억,,81652,N,N,40,N,00,N
 20250212,150344,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3140,-30,5,-0.95,41165860,13147,298.86,3140,3170,3120,4120,2220,3170,3131.20,0.55,0,-2876,3216,3192,3146,3122,3076,3205,3135,75,950,500,2090,5,1,14934008,469,4.88,0.29,12,0.09,644.00,10852.00,4750,20240208,-33.89,3015,20250203,4.15,3355,-6.41,20250113,3015,4.15,20250203,4370,-28.15,20240214,3015,4.15,20250203,0.26,N,025530,500,74 억,,81652,N,N,0,N,00,N
 20250212,140345,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3135,-35,5,-1.10,34411390,10989,249.81,3140,3170,3120,4120,2220,3170,3131.44,0.55,0,-2655,3216,3192,3146,3122,3076,3205,3135,75,950,500,2090,5,1,14934008,468,4.87,0.29,12,0.07,644.00,10852.00,4750,20240208,-34.00,3015,20250203,3.98,3355,-6.56,20250113,3015,3.98,20250203,4370,-28.26,20240214,3015,3.98,20250203,0.26,N,025530,500,74 억,,81652,N,N,0,N,00,N
diff --git a/025540/price/prices-20250201.csv b/025540/price/prices-20250201.csv
index c463ebcf3f00..5925ece48229 100644
--- a/025540/price/prices-20250201.csv
+++ b/025540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160347,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,76500,-400,5,-0.52,2543647200,32896,89.35,77100,78300,76500,99900,53900,76900,77324.08,28.09,0,1502,80633,78766,77433,75566,74233,78100,74900,52,23000,500,56900,100,1,10415000,7967,10.93,0.85,12,0.32,7000.00,89779.00,86200,20250206,-11.25,53500,20240805,42.99,86200,-11.25,20250206,65800,16.26,20250107,86200,-11.25,20250206,53500,42.99,20240805,0.36,N,025540,500,52 억,,2925175,N,N,11,N,00,N
+20250213,150347,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,76700,-200,5,-0.26,2320433700,29981,81.44,77100,78300,76600,99900,53900,76900,77396.81,28.09,0,1538,80633,78766,77433,75566,74233,78100,74900,52,23000,500,56900,100,1,10415000,7988,10.96,0.85,12,0.29,7000.00,89779.00,86200,20250206,-11.02,53500,20240805,43.36,86200,-11.02,20250206,65800,16.57,20250107,86200,-11.02,20250206,53500,43.36,20240805,0.36,N,025540,500,52 억,,2925175,N,N,7,N,00,N
+20250213,140346,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,77400,500,2,0.65,1689100500,21779,59.16,77100,78300,76600,99900,53900,76900,77556.38,28.09,0,489,80633,78766,77433,75566,74233,78100,74900,52,23000,500,56900,100,1,10415000,8061,11.06,0.86,12,0.21,7000.00,89779.00,86200,20250206,-10.21,53500,20240805,44.67,86200,-10.21,20250206,65800,17.63,20250107,86200,-10.21,20250206,53500,44.67,20240805,0.36,N,025540,500,52 억,,2925175,N,N,7,N,00,N
+20250213,130347,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,78100,1200,2,1.56,1062902800,13707,37.23,77100,78300,76600,99900,53900,76900,77544.52,28.09,0,1968,80633,78766,77433,75566,74233,78100,74900,52,23000,500,56900,100,1,10415000,8134,11.16,0.87,12,0.13,7000.00,89779.00,86200,20250206,-9.40,53500,20240805,45.98,86200,-9.40,20250206,65800,18.69,20250107,86200,-9.40,20250206,53500,45.98,20240805,0.36,N,025540,500,52 억,,2925175,N,N,7,N,00,N
+20250213,120348,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,77700,800,2,1.04,900082900,11620,31.56,77100,78300,76600,99900,53900,76900,77459.80,28.09,0,1539,80633,78766,77433,75566,74233,78100,74900,52,23000,500,56900,100,1,10415000,8092,11.10,0.87,12,0.11,7000.00,89779.00,86200,20250206,-9.86,53500,20240805,45.23,86200,-9.86,20250206,65800,18.09,20250107,86200,-9.86,20250206,53500,45.23,20240805,0.36,N,025540,500,52 억,,2925175,N,N,7,N,00,N
+20250213,110345,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,77400,500,2,0.65,548403800,7094,19.27,77100,77900,76600,99900,53900,76900,77305.30,28.09,0,-131,80633,78766,77433,75566,74233,78100,74900,52,23000,500,56900,100,1,10415000,8061,11.06,0.86,12,0.07,7000.00,89779.00,86200,20250206,-10.21,53500,20240805,44.67,86200,-10.21,20250206,65800,17.63,20250107,86200,-10.21,20250206,53500,44.67,20240805,0.36,N,025540,500,52 억,,2925175,N,N,7,N,00,N
+20250213,100347,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,77200,300,2,0.39,361856900,4675,12.70,77100,77900,76600,99900,53900,76900,77402.55,28.09,0,-418,80633,78766,77433,75566,74233,78100,74900,52,23000,500,56900,100,1,10415000,8040,11.03,0.86,12,0.04,7000.00,89779.00,86200,20250206,-10.44,53500,20240805,44.30,86200,-10.44,20250206,65800,17.33,20250107,86200,-10.44,20250206,53500,44.30,20240805,0.36,N,025540,500,52 억,,2925175,N,N,7,N,00,N
+20250213,090346,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,77100,200,2,0.26,30644600,398,1.08,77100,77500,76600,99900,53900,76900,76996.48,28.09,0,-9,80633,78766,77433,75566,74233,78100,74900,52,23000,500,56900,100,1,10415000,8030,11.01,0.86,12,0.00,7000.00,89779.00,86200,20250206,-10.56,53500,20240805,44.11,86200,-10.56,20250206,65800,17.17,20250107,86200,-10.56,20250206,53500,44.11,20240805,0.36,N,025540,500,52 억,,2925175,N,N,7,N,00,N
 20250212,160345,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,76900,-1500,5,-1.91,2836173700,36776,59.75,78800,79300,76100,101900,54900,78400,77120.66,28.09,0,3007,85733,82066,79833,76166,73933,80950,75050,52,23500,500,58010,100,1,10415000,8009,10.99,0.86,12,0.35,7000.00,89779.00,86200,20250206,-10.79,53500,20240805,43.74,86200,-10.79,20250206,65800,16.87,20250107,86200,-10.79,20250206,53500,43.74,20240805,0.34,N,025540,500,52 억,,2925772,N,N,7,N,00,N
 20250212,150345,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,76800,-1600,5,-2.04,2694775600,34938,56.77,78800,79300,76100,101900,54900,78400,77130.22,28.09,0,2620,85733,82066,79833,76166,73933,80950,75050,52,23500,500,58010,100,1,10415000,7999,10.97,0.86,12,0.34,7000.00,89779.00,86200,20250206,-10.90,53500,20240805,43.55,86200,-10.90,20250206,65800,16.72,20250107,86200,-10.90,20250206,53500,43.55,20240805,0.34,N,025540,500,52 억,,2925772,N,N,8,N,00,N
 20250212,140345,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,76600,-1800,5,-2.30,2279501200,29536,47.99,78800,79300,76100,101900,54900,78400,77177.04,28.09,0,743,85733,82066,79833,76166,73933,80950,75050,52,23500,500,58010,100,1,10415000,7978,10.94,0.85,12,0.28,7000.00,89779.00,86200,20250206,-11.14,53500,20240805,43.18,86200,-11.14,20250206,65800,16.41,20250107,86200,-11.14,20250206,53500,43.18,20240805,0.34,N,025540,500,52 억,,2925772,N,N,8,N,00,N
diff --git a/025550/price/prices-20250201.csv b/025550/price/prices-20250201.csv
index d8e77d2d829b..dbfe5eecb4cb 100644
--- a/025550/price/prices-20250201.csv
+++ b/025550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160347,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3665,120,2,3.39,776620920,214155,47.79,3520,3710,3520,4605,2485,3545,3626.50,1.80,0,19961,3935,3740,3600,3405,3265,3670,3335,123,1060,500,2330,5,1,23300000,854,-37.78,0.69,12,0.92,-97.00,5332.00,5220,20241216,-29.79,2720,20240909,34.74,5020,-26.99,20250117,3460,5.92,20250212,5220,-29.79,20241216,2720,34.74,20240909,4.85,N,025550,500,122 억,,418829,N,N,0,N,00,N
+20250213,150347,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3685,140,2,3.95,679252300,187498,41.84,3520,3710,3520,4605,2485,3545,3622.87,1.80,0,17699,3935,3740,3600,3405,3265,3670,3335,123,1060,500,2330,5,1,23300000,859,-37.99,0.69,12,0.80,-97.00,5332.00,5220,20241216,-29.41,2720,20240909,35.48,5020,-26.59,20250117,3460,6.50,20250212,5220,-29.41,20241216,2720,35.48,20240909,4.85,N,025550,500,122 억,,418829,N,N,0,N,00,N
+20250213,140347,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3675,130,2,3.67,594783870,164517,36.71,3520,3710,3520,4605,2485,3545,3615.49,1.80,0,11663,3935,3740,3600,3405,3265,3670,3335,123,1060,500,2330,5,1,23300000,856,-37.89,0.69,12,0.71,-97.00,5332.00,5220,20241216,-29.60,2720,20240909,35.11,5020,-26.79,20250117,3460,6.21,20250212,5220,-29.60,20241216,2720,35.11,20240909,4.85,N,025550,500,122 억,,418829,N,N,0,N,00,N
+20250213,130348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3680,135,2,3.81,522417230,144811,32.32,3520,3710,3520,4605,2485,3545,3607.73,1.80,0,13224,3935,3740,3600,3405,3265,3670,3335,123,1060,500,2330,5,1,23300000,857,-37.94,0.69,12,0.62,-97.00,5332.00,5220,20241216,-29.50,2720,20240909,35.29,5020,-26.69,20250117,3460,6.36,20250212,5220,-29.50,20241216,2720,35.29,20240909,4.85,N,025550,500,122 억,,418829,N,N,0,N,00,N
+20250213,120348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3635,90,2,2.54,352366720,98501,21.98,3520,3645,3520,4605,2485,3545,3577.41,1.80,0,18940,3935,3740,3600,3405,3265,3670,3335,123,1060,500,2330,5,1,23300000,847,-37.47,0.68,12,0.42,-97.00,5332.00,5220,20241216,-30.36,2720,20240909,33.64,5020,-27.59,20250117,3460,5.06,20250212,5220,-30.36,20241216,2720,33.64,20240909,4.85,N,025550,500,122 억,,418829,N,N,0,N,00,N
+20250213,110345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3595,50,2,1.41,256760425,72071,16.08,3520,3600,3520,4605,2485,3545,3562.69,1.80,0,13320,3935,3740,3600,3405,3265,3670,3335,123,1060,500,2330,5,1,23300000,838,-37.06,0.67,12,0.31,-97.00,5332.00,5220,20241216,-31.13,2720,20240909,32.17,5020,-28.39,20250117,3460,3.90,20250212,5220,-31.13,20241216,2720,32.17,20240909,4.85,N,025550,500,122 억,,418829,N,N,0,N,00,N
+20250213,100347,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3560,15,2,0.42,143848250,40480,9.03,3520,3585,3520,4605,2485,3545,3553.64,1.80,0,6708,3935,3740,3600,3405,3265,3670,3335,123,1060,500,2330,5,1,23300000,829,-36.70,0.67,12,0.17,-97.00,5332.00,5220,20241216,-31.80,2720,20240909,30.88,5020,-29.08,20250117,3460,2.89,20250212,5220,-31.80,20241216,2720,30.88,20240909,4.85,N,025550,500,122 억,,418829,N,N,0,N,00,N
+20250213,090346,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3560,15,2,0.42,8375585,2372,0.53,3520,3565,3520,4605,2485,3545,3528.55,1.80,0,-192,3935,3740,3600,3405,3265,3670,3335,123,1060,500,2330,5,1,23300000,829,-36.70,0.67,12,0.01,-97.00,5332.00,5220,20241216,-31.80,2720,20240909,30.88,5020,-29.08,20250117,3460,2.89,20250212,5220,-31.80,20241216,2720,30.88,20240909,4.85,N,025550,500,122 억,,418829,N,N,0,N,00,N
 20250212,160345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3545,-155,5,-4.19,1592110900,446529,296.69,3695,3795,3460,4810,2590,3700,3565.56,1.79,0,1627,3766,3732,3666,3632,3566,3750,3650,123,1110,500,2440,5,1,23300000,826,-36.55,0.66,12,1.92,-97.00,5332.00,5220,20241216,-32.09,2720,20240909,30.33,5020,-29.38,20250117,3460,2.46,20250212,5220,-32.09,20241216,2720,30.33,20240909,4.92,N,025550,500,122 억,,417202,N,N,0,N,00,N
 20250212,150345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3520,-180,5,-4.86,1517161580,425399,282.65,3695,3795,3460,4810,2590,3700,3566.44,1.79,0,4283,3766,3732,3666,3632,3566,3750,3650,123,1110,500,2440,5,1,23300000,820,-36.29,0.66,12,1.83,-97.00,5332.00,5220,20241216,-32.57,2720,20240909,29.41,5020,-29.88,20250117,3460,1.73,20250212,5220,-32.57,20241216,2720,29.41,20240909,4.92,N,025550,500,122 억,,417202,N,N,0,N,00,N
 20250212,140345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3485,-215,5,-5.81,1405986720,393748,261.62,3695,3795,3460,4810,2590,3700,3570.77,1.79,0,3688,3766,3732,3666,3632,3566,3750,3650,123,1110,500,2440,5,1,23300000,812,-35.93,0.65,12,1.69,-97.00,5332.00,5220,20241216,-33.24,2720,20240909,28.12,5020,-30.58,20250117,3460,0.72,20250212,5220,-33.24,20241216,2720,28.12,20240909,4.92,N,025550,500,122 억,,417202,N,N,0,N,00,N
diff --git a/025560/price/prices-20250201.csv b/025560/price/prices-20250201.csv
index 44ba008d628c..31114c4a274d 100644
--- a/025560/price/prices-20250201.csv
+++ b/025560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160347,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,819,-31,5,-3.65,1831861075,2217467,17.61,848,862,810,1105,595,850,826.10,0.85,0,191605,1072,961,897,786,722,929,754,291,255,500,570,1,1,58229134,477,-0.82,0.35,12,3.81,-996.00,2340.00,2363,20240329,-65.34,740,20241209,10.68,1008,-18.75,20250212,749,9.35,20250203,3160,-74.08,20240329,740,10.68,20241209,0.49,N,025560,500,291 억,,493874,N,N,4,N,00,N
+20250213,150347,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,819,-31,5,-3.65,1763848323,2134235,16.95,848,862,810,1105,595,850,826.43,0.85,0,188458,1072,961,897,786,722,929,754,291,255,500,570,1,1,58229134,477,-0.82,0.35,12,3.67,-996.00,2340.00,2363,20240329,-65.34,740,20241209,10.68,1008,-18.75,20250212,749,9.35,20250203,3160,-74.08,20240329,740,10.68,20241209,0.49,N,025560,500,291 억,,493874,N,N,0,N,00,N
+20250213,140347,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,819,-31,5,-3.65,1607171193,1942133,15.42,848,862,810,1105,595,850,827.51,0.85,0,183387,1072,961,897,786,722,929,754,291,255,500,570,1,1,58229134,477,-0.82,0.35,12,3.34,-996.00,2340.00,2363,20240329,-65.34,740,20241209,10.68,1008,-18.75,20250212,749,9.35,20250203,3160,-74.08,20240329,740,10.68,20241209,0.49,N,025560,500,291 억,,493874,N,N,0,N,00,N
+20250213,130348,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,811,-39,5,-4.59,1524692276,1841021,14.62,848,862,810,1105,595,850,828.15,0.85,0,183634,1072,961,897,786,722,929,754,291,255,500,570,1,1,58229134,472,-0.81,0.35,12,3.16,-996.00,2340.00,2363,20240329,-65.68,740,20241209,9.59,1008,-19.54,20250212,749,8.28,20250203,3160,-74.34,20240329,740,9.59,20241209,0.49,N,025560,500,291 억,,493874,N,N,0,N,00,N
+20250213,120348,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,814,-36,5,-4.24,1369585568,1650747,13.11,848,862,810,1105,595,850,829.65,0.85,0,192453,1072,961,897,786,722,929,754,291,255,500,570,1,1,58229134,474,-0.82,0.35,12,2.83,-996.00,2340.00,2363,20240329,-65.55,740,20241209,10.00,1008,-19.25,20250212,749,8.68,20250203,3160,-74.24,20240329,740,10.00,20241209,0.49,N,025560,500,291 억,,493874,N,N,0,N,00,N
+20250213,110346,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,831,-19,5,-2.24,927229724,1111488,8.83,848,862,822,1105,595,850,834.19,0.85,0,161762,1072,961,897,786,722,929,754,291,255,500,570,1,1,58229134,484,-0.83,0.36,12,1.91,-996.00,2340.00,2363,20240329,-64.83,740,20241209,12.30,1008,-17.56,20250212,749,10.95,20250203,3160,-73.70,20240329,740,12.30,20241209,0.49,N,025560,500,291 억,,493874,N,N,0,N,00,N
+20250213,100347,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,830,-20,5,-2.35,749793267,897499,7.13,848,862,822,1105,595,850,835.39,0.85,0,131828,1072,961,897,786,722,929,754,291,255,500,570,1,1,58229134,483,-0.83,0.35,12,1.54,-996.00,2340.00,2363,20240329,-64.88,740,20241209,12.16,1008,-17.66,20250212,749,10.81,20250203,3160,-73.73,20240329,740,12.16,20241209,0.49,N,025560,500,291 억,,493874,N,N,0,N,00,N
+20250213,090346,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,847,-3,5,-0.35,64279875,75701,0.60,848,862,841,1105,595,850,849.10,0.85,0,-31,1072,961,897,786,722,929,754,291,255,500,570,1,1,58229134,493,-0.85,0.36,12,0.13,-996.00,2340.00,2363,20240329,-64.16,740,20241209,14.46,1008,-15.97,20250212,749,13.08,20250203,3160,-73.20,20240329,740,14.46,20241209,0.49,N,025560,500,291 억,,493874,N,N,0,N,00,N
 20250212,160345,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,850,74,2,9.54,11306980337,12533544,2559.65,1008,1008,833,1008,544,776,902.20,3.21,0,-1364870,789,782,776,769,763,779,766,291,232,500,520,1,1,58229134,495,-0.85,0.36,12,21.52,-996.00,2340.00,2363,20240329,-64.03,740,20241209,14.86,1008,-15.67,20250212,749,13.48,20250203,3160,-73.10,20240329,740,14.86,20241209,0.47,N,025560,500,291 억,,1870936,N,N,1,N,00,N
 20250212,150345,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,864,88,2,11.34,10908784241,12066702,2464.31,1008,1008,833,1008,544,776,904.04,3.21,0,-1363945,789,782,776,769,763,779,766,291,232,500,520,1,1,58229134,503,-0.87,0.37,12,20.72,-996.00,2340.00,2363,20240329,-63.44,740,20241209,16.76,1008,-14.29,20250212,749,15.35,20250203,3160,-72.66,20240329,740,16.76,20241209,0.47,N,025560,500,291 억,,1870936,N,N,1,N,00,N
 20250212,140346,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,865,89,2,11.47,10175134403,11208350,2289.02,1008,1008,860,1008,544,776,907.82,3.21,0,-1355056,789,782,776,769,763,779,766,291,232,500,520,1,1,58229134,504,-0.87,0.37,12,19.25,-996.00,2340.00,2363,20240329,-63.39,740,20241209,16.89,1008,-14.19,20250212,749,15.49,20250203,3160,-72.63,20240329,740,16.89,20241209,0.47,N,025560,500,291 억,,1870936,N,N,1,N,00,N
diff --git a/025620/price/prices-20250201.csv b/025620/price/prices-20250201.csv
index 47a9fe217f45..82930019a9f7 100644
--- a/025620/price/prices-20250201.csv
+++ b/025620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160348,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,3750,-20,5,-0.53,46513130,12445,229.95,3770,3770,3700,4900,2640,3770,3737.49,0.00,0,-263,3816,3792,3751,3727,3686,3805,3740,22,1130,500,2560,5,1,4484846,168,-2.41,0.42,12,0.28,-1556.00,8935.00,9950,20240516,-62.31,3700,20250213,1.35,4290,-12.59,20250110,3700,1.35,20250213,9950,-62.31,20240516,3700,1.35,20250213,0.00,N,025620,500,22 억,,0,N,N,5,N,00,N
+20250213,150348,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,3750,-20,5,-0.53,45718150,12233,226.03,3770,3770,3700,4900,2640,3770,3737.28,0.00,0,-240,3816,3792,3751,3727,3686,3805,3740,22,1130,500,2560,5,1,4484846,168,-2.41,0.42,12,0.27,-1556.00,8935.00,9950,20240516,-62.31,3700,20250213,1.35,4290,-12.59,20250110,3700,1.35,20250213,9950,-62.31,20240516,3700,1.35,20250213,0.00,N,025620,500,22 억,,0,N,N,1,N,00,N
+20250213,140347,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,3740,-30,5,-0.80,19582615,5250,97.01,3770,3770,3700,4900,2640,3770,3730.02,0.00,0,-310,3816,3792,3751,3727,3686,3805,3740,22,1130,500,2560,5,1,4484846,168,-2.40,0.42,12,0.12,-1556.00,8935.00,9950,20240516,-62.41,3700,20250213,1.08,4290,-12.82,20250110,3700,1.08,20250213,9950,-62.41,20240516,3700,1.08,20250213,0.00,N,025620,500,22 억,,0,N,N,1,N,00,N
+20250213,130348,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,3720,-50,5,-1.33,18974335,5087,93.99,3770,3770,3700,4900,2640,3770,3729.97,0.00,0,-259,3816,3792,3751,3727,3686,3805,3740,22,1130,500,2560,5,1,4484846,167,-2.39,0.42,12,0.11,-1556.00,8935.00,9950,20240516,-62.61,3700,20250213,0.54,4290,-13.29,20250110,3700,0.54,20250213,9950,-62.61,20240516,3700,0.54,20250213,0.00,N,025620,500,22 억,,0,N,N,1,N,00,N
+20250213,120348,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,3740,-30,5,-0.80,15858745,4251,78.55,3770,3770,3700,4900,2640,3770,3730.59,0.00,0,-274,3816,3792,3751,3727,3686,3805,3740,22,1130,500,2560,5,1,4484846,168,-2.40,0.42,12,0.09,-1556.00,8935.00,9950,20240516,-62.41,3700,20250213,1.08,4290,-12.82,20250110,3700,1.08,20250213,9950,-62.41,20240516,3700,1.08,20250213,0.00,N,025620,500,22 억,,0,N,N,1,N,00,N
+20250213,110346,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,3740,-30,5,-0.80,9827705,2637,48.73,3770,3770,3700,4900,2640,3770,3726.85,0.00,0,-261,3816,3792,3751,3727,3686,3805,3740,22,1130,500,2560,5,1,4484846,168,-2.40,0.42,12,0.06,-1556.00,8935.00,9950,20240516,-62.41,3700,20250213,1.08,4290,-12.82,20250110,3700,1.08,20250213,9950,-62.41,20240516,3700,1.08,20250213,0.00,N,025620,500,22 억,,0,N,N,1,N,00,N
+20250213,100348,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,3740,-30,5,-0.80,7423075,1994,36.84,3770,3770,3700,4900,2640,3770,3722.71,0.00,0,-219,3816,3792,3751,3727,3686,3805,3740,22,1130,500,2560,5,1,4484846,168,-2.40,0.42,12,0.04,-1556.00,8935.00,9950,20240516,-62.41,3700,20250213,1.08,4290,-12.82,20250110,3700,1.08,20250213,9950,-62.41,20240516,3700,1.08,20250213,0.00,N,025620,500,22 억,,0,N,N,1,N,00,N
+20250213,090347,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3710,-60,5,-1.59,2809105,755,13.95,3770,3770,3710,4900,2640,3770,3720.67,0.00,0,-17,3816,3792,3751,3727,3686,3805,3740,22,1130,500,2560,5,1,4484846,166,-2.38,0.42,12,0.02,-1556.00,8935.00,9950,20240516,-62.71,3700,20241209,0.27,4290,-13.52,20250110,3710,0.00,20250213,9950,-62.71,20240516,3700,0.27,20241209,0.00,N,025620,500,22 억,,0,N,N,1,N,00,N
 20250212,160346,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3770,0,3,0.00,20041195,5372,74.67,3740,3775,3710,4900,2640,3770,3730.23,0.00,0,-27,3816,3792,3771,3747,3726,3782,3737,22,1130,500,2560,5,1,4484846,169,-2.42,0.42,12,0.12,-1556.00,8935.00,9950,20240516,-62.11,3700,20241209,1.89,4290,-12.12,20250110,3710,1.62,20250212,9950,-62.11,20240516,3700,1.89,20241209,0.00,N,025620,500,22 억,,0,N,N,1,N,00,N
 20250212,150345,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3750,-20,5,-0.53,16812020,4513,62.73,3740,3750,3710,4900,2640,3770,3725.24,0.00,0,13,3816,3792,3771,3747,3726,3782,3737,22,1130,500,2560,5,1,4484846,168,-2.41,0.42,12,0.10,-1556.00,8935.00,9950,20240516,-62.31,3700,20241209,1.35,4290,-12.59,20250110,3710,1.08,20250212,9950,-62.31,20240516,3700,1.35,20241209,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
 20250212,140346,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3725,-45,5,-1.19,13545465,3638,50.57,3740,3740,3710,4900,2640,3770,3723.33,0.00,0,29,3816,3792,3771,3747,3726,3782,3737,22,1130,500,2560,5,1,4484846,167,-2.39,0.42,12,0.08,-1556.00,8935.00,9950,20240516,-62.56,3700,20241209,0.68,4290,-13.17,20250110,3710,0.40,20250212,9950,-62.56,20240516,3700,0.68,20241209,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
diff --git a/025750/price/prices-20250201.csv b/025750/price/prices-20250201.csv
index 63df265dcfb7..a3bf20976b64 100644
--- a/025750/price/prices-20250201.csv
+++ b/025750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160348,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,890,-16,5,-1.77,771940508,864257,51.31,907,918,882,1177,635,906,893.18,2.27,0,14608,957,931,903,877,849,944,890,838,271,1000,630,1,1,80565149,717,-5.03,0.51,12,1.07,-177.00,1734.00,1240,20250123,-28.23,569,20241209,56.41,1240,-28.23,20250123,635,40.16,20250102,1240,-28.23,20250123,569,56.41,20241209,2.22,N,025750,1000,837 억,,1832438,N,N,80,N,00,N
+20250213,150348,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,886,-20,5,-2.21,724943308,811356,48.17,907,918,882,1177,635,906,893.50,2.27,0,27035,957,931,903,877,849,944,890,838,271,1000,630,1,1,80565149,714,-5.01,0.51,12,1.01,-177.00,1734.00,1240,20250123,-28.55,569,20241209,55.71,1240,-28.55,20250123,635,39.53,20250102,1240,-28.55,20250123,569,55.71,20241209,2.22,N,025750,1000,837 억,,1832438,N,N,330,N,00,N
+20250213,140348,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,885,-21,5,-2.32,582858017,651239,38.66,907,918,882,1177,635,906,895.00,2.27,0,20257,957,931,903,877,849,944,890,838,271,1000,630,1,1,80565149,713,-5.00,0.51,12,0.81,-177.00,1734.00,1240,20250123,-28.63,569,20241209,55.54,1240,-28.63,20250123,635,39.37,20250102,1240,-28.63,20250123,569,55.54,20241209,2.22,N,025750,1000,837 억,,1832438,N,N,330,N,00,N
+20250213,130348,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,893,-13,5,-1.43,486198237,542314,32.20,907,918,882,1177,635,906,896.53,2.27,0,16430,957,931,903,877,849,944,890,838,271,1000,630,1,1,80565149,719,-5.05,0.51,12,0.67,-177.00,1734.00,1240,20250123,-27.98,569,20241209,56.94,1240,-27.98,20250123,635,40.63,20250102,1240,-27.98,20250123,569,56.94,20241209,2.22,N,025750,1000,837 억,,1832438,N,N,330,N,00,N
+20250213,120349,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,892,-14,5,-1.55,445738393,497047,29.51,907,918,882,1177,635,906,896.77,2.27,0,17187,957,931,903,877,849,944,890,838,271,1000,630,1,1,80565149,719,-5.04,0.51,12,0.62,-177.00,1734.00,1240,20250123,-28.06,569,20241209,56.77,1240,-28.06,20250123,635,40.47,20250102,1240,-28.06,20250123,569,56.77,20241209,2.22,N,025750,1000,837 억,,1832438,N,N,330,N,00,N
+20250213,110346,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,887,-19,5,-2.10,413024302,460299,27.33,907,918,882,1177,635,906,897.30,2.27,0,13011,957,931,903,877,849,944,890,838,271,1000,630,1,1,80565149,715,-5.01,0.51,12,0.57,-177.00,1734.00,1240,20250123,-28.47,569,20241209,55.89,1240,-28.47,20250123,635,39.69,20250102,1240,-28.47,20250123,569,55.89,20241209,2.22,N,025750,1000,837 억,,1832438,N,N,330,N,00,N
+20250213,100348,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,894,-12,5,-1.32,265468903,294263,17.47,907,918,890,1177,635,906,902.15,2.27,0,20361,957,931,903,877,849,944,890,838,271,1000,630,1,1,80565149,720,-5.05,0.52,12,0.37,-177.00,1734.00,1240,20250123,-27.90,569,20241209,57.12,1240,-27.90,20250123,635,40.79,20250102,1240,-27.90,20250123,569,57.12,20241209,2.22,N,025750,1000,837 억,,1832438,N,N,330,N,00,N
+20250213,090347,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,904,-2,5,-0.22,39259840,43222,2.57,907,914,904,1177,635,906,908.33,2.27,0,-13835,957,931,903,877,849,944,890,838,271,1000,630,1,1,80565149,728,-5.11,0.52,12,0.05,-177.00,1734.00,1240,20250123,-27.10,569,20241209,58.88,1240,-27.10,20250123,635,42.36,20250102,1240,-27.10,20250123,569,58.88,20241209,2.22,N,025750,1000,837 억,,1832438,N,N,330,N,00,N
 20250212,160346,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,906,21,2,2.37,1512067991,1675082,192.13,894,929,875,1150,620,885,902.68,2.57,0,-232967,915,899,874,858,833,908,867,838,265,1000,610,1,1,80565149,730,-5.12,0.52,12,2.08,-177.00,1734.00,1240,20250123,-26.94,569,20241209,59.23,1240,-26.94,20250123,635,42.68,20250102,1240,-26.94,20250123,569,59.23,20241209,2.18,N,025750,1000,837 억,,2070094,N,N,330,N,00,N
 20250212,150346,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,903,18,2,2.03,1424581373,1578442,181.04,894,929,875,1150,620,885,902.52,2.57,0,-217914,915,899,874,858,833,908,867,838,265,1000,610,1,1,80565149,728,-5.10,0.52,12,1.96,-177.00,1734.00,1240,20250123,-27.18,569,20241209,58.70,1240,-27.18,20250123,635,42.20,20250102,1240,-27.18,20250123,569,58.70,20241209,2.18,N,025750,1000,837 억,,2070094,N,N,0,N,00,N
 20250212,140346,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,892,7,2,0.79,1296397315,1434921,164.58,894,929,875,1150,620,885,903.46,2.57,0,-195059,915,899,874,858,833,908,867,838,265,1000,610,1,1,80565149,719,-5.04,0.51,12,1.78,-177.00,1734.00,1240,20250123,-28.06,569,20241209,56.77,1240,-28.06,20250123,635,40.47,20250102,1240,-28.06,20250123,569,56.77,20241209,2.18,N,025750,1000,837 억,,2070094,N,N,0,N,00,N
diff --git a/025770/price/prices-20250201.csv b/025770/price/prices-20250201.csv
index c0c61ac1f8a6..2883fb1720b1 100644
--- a/025770/price/prices-20250201.csv
+++ b/025770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160348,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7700,-10,5,-0.13,89890460,11680,28.85,7710,7720,7650,10020,5400,7710,7696.10,62.93,0,-2959,8043,7876,7773,7606,7503,7825,7555,194,2310,500,5550,10,1,37444271,2883,9.58,1.01,12,0.03,804.00,7598.00,9500,20240405,-18.95,7110,20240806,8.30,8400,-8.33,20250108,7500,2.67,20250207,9500,-18.95,20240405,7110,8.30,20240806,0.58,N,025770,500,194 억,,23563129,N,N,0,N,00,N
+20250213,150348,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7690,-20,5,-0.26,84818140,11020,27.22,7710,7720,7650,10020,5400,7710,7696.75,62.93,0,-2568,8043,7876,7773,7606,7503,7825,7555,194,2310,500,5550,10,1,37444271,2879,9.56,1.01,12,0.03,804.00,7598.00,9500,20240405,-19.05,7110,20240806,8.16,8400,-8.45,20250108,7500,2.53,20250207,9500,-19.05,20240405,7110,8.16,20240806,0.58,N,025770,500,194 억,,23563129,N,N,0,N,00,N
+20250213,140348,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7700,-10,5,-0.13,65229450,8473,20.93,7710,7720,7650,10020,5400,7710,7698.51,62.93,0,-1801,8043,7876,7773,7606,7503,7825,7555,194,2310,500,5550,10,1,37444271,2883,9.58,1.01,12,0.02,804.00,7598.00,9500,20240405,-18.95,7110,20240806,8.30,8400,-8.33,20250108,7500,2.67,20250207,9500,-18.95,20240405,7110,8.30,20240806,0.58,N,025770,500,194 억,,23563129,N,N,0,N,00,N
+20250213,130349,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7700,-10,5,-0.13,46214950,6002,14.83,7710,7720,7650,10020,5400,7710,7699.93,62.93,0,-1085,8043,7876,7773,7606,7503,7825,7555,194,2310,500,5550,10,1,37444271,2883,9.58,1.01,12,0.02,804.00,7598.00,9500,20240405,-18.95,7110,20240806,8.30,8400,-8.33,20250108,7500,2.67,20250207,9500,-18.95,20240405,7110,8.30,20240806,0.58,N,025770,500,194 억,,23563129,N,N,0,N,00,N
+20250213,120349,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7710,0,3,0.00,39071330,5075,12.54,7710,7720,7650,10020,5400,7710,7698.78,62.93,0,-746,8043,7876,7773,7606,7503,7825,7555,194,2310,500,5550,10,1,37444271,2887,9.59,1.01,12,0.01,804.00,7598.00,9500,20240405,-18.84,7110,20240806,8.44,8400,-8.21,20250108,7500,2.80,20250207,9500,-18.84,20240405,7110,8.44,20240806,0.58,N,025770,500,194 억,,23563129,N,N,0,N,00,N
+20250213,110347,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7690,-20,5,-0.26,24626120,3201,7.91,7710,7710,7650,10020,5400,7710,7693.26,62.93,0,-503,8043,7876,7773,7606,7503,7825,7555,194,2310,500,5550,10,1,37444271,2879,9.56,1.01,12,0.01,804.00,7598.00,9500,20240405,-19.05,7110,20240806,8.16,8400,-8.45,20250108,7500,2.53,20250207,9500,-19.05,20240405,7110,8.16,20240806,0.58,N,025770,500,194 억,,23563129,N,N,0,N,00,N
+20250213,100348,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7700,-10,5,-0.13,13543760,1763,4.36,7710,7710,7650,10020,5400,7710,7682.22,62.93,0,158,8043,7876,7773,7606,7503,7825,7555,194,2310,500,5550,10,1,37444271,2883,9.58,1.01,12,0.00,804.00,7598.00,9500,20240405,-18.95,7110,20240806,8.30,8400,-8.33,20250108,7500,2.67,20250207,9500,-18.95,20240405,7110,8.30,20240806,0.58,N,025770,500,194 억,,23563129,N,N,0,N,00,N
+20250213,090347,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7710,0,3,0.00,771000,100,0.25,7710,7710,7710,10020,5400,7710,7710.00,62.93,0,-4,8043,7876,7773,7606,7503,7825,7555,194,2310,500,5550,10,1,37444271,2887,9.59,1.01,12,0.00,804.00,7598.00,9500,20240405,-18.84,7110,20240806,8.44,8400,-8.21,20250108,7500,2.80,20250207,9500,-18.84,20240405,7110,8.44,20240806,0.58,N,025770,500,194 억,,23563129,N,N,0,N,00,N
 20250212,160346,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7710,-70,5,-0.90,313473600,40476,113.71,7790,7940,7670,10110,5450,7780,7744.77,62.92,0,-7857,7940,7860,7740,7660,7540,7900,7700,194,2330,500,5600,10,1,37444271,2887,9.59,1.01,12,0.11,804.00,7598.00,9500,20240405,-18.84,7110,20240806,8.44,8400,-8.21,20250108,7500,2.80,20250207,9500,-18.84,20240405,7110,8.44,20240806,0.58,N,025770,500,194 억,,23560402,N,N,0,N,00,N
 20250212,150346,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7730,-50,5,-0.64,280095090,36140,101.53,7790,7940,7670,10110,5450,7780,7750.28,62.92,0,-7499,7940,7860,7740,7660,7540,7900,7700,194,2330,500,5600,10,1,37444271,2894,9.61,1.02,12,0.10,804.00,7598.00,9500,20240405,-18.63,7110,20240806,8.72,8400,-7.98,20250108,7500,3.07,20250207,9500,-18.63,20240405,7110,8.72,20240806,0.58,N,025770,500,194 억,,23560402,N,N,0,N,00,N
 20250212,140346,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7680,-100,5,-1.29,187768830,24177,67.92,7790,7940,7670,10110,5450,7780,7766.42,62.92,0,-3380,7940,7860,7740,7660,7540,7900,7700,194,2330,500,5600,10,1,37444271,2876,9.55,1.01,12,0.06,804.00,7598.00,9500,20240405,-19.16,7110,20240806,8.02,8400,-8.57,20250108,7500,2.40,20250207,9500,-19.16,20240405,7110,8.02,20240806,0.58,N,025770,500,194 억,,23560402,N,N,0,N,00,N
diff --git a/025820/price/prices-20250201.csv b/025820/price/prices-20250201.csv
index 3f95d0bd3cb2..5520547fb8d4 100644
--- a/025820/price/prices-20250201.csv
+++ b/025820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160349,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4550,135,2,3.06,17690676355,3800052,484.65,4485,4840,4445,5730,3095,4415,4655.57,3.10,0,-235178,4628,4521,4463,4356,4298,4492,4327,167,1315,500,2820,5,1,33442000,1522,227.50,1.21,12,11.36,20.00,3766.00,8420,20240520,-45.96,3545,20241209,28.35,4840,0.00,20250211,3905,16.52,20250102,8420,-45.96,20240520,3545,28.35,20241209,2.33,N,025820,500,167 억,,1038300,N,N,34,N,00,N
+20250213,150348,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4550,135,2,3.06,17387904420,3733461,476.16,4485,4840,4445,5730,3095,4415,4657.32,3.10,0,-243865,4628,4521,4463,4356,4298,4492,4327,167,1315,500,2820,5,1,33442000,1522,227.50,1.21,12,11.16,20.00,3766.00,8420,20240520,-45.96,3545,20241209,28.35,4840,0.00,20250211,3905,16.52,20250102,8420,-45.96,20240520,3545,28.35,20241209,2.33,N,025820,500,167 억,,1038300,N,N,130,N,00,N
+20250213,140348,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4550,135,2,3.06,16868718390,3619115,461.58,4485,4840,4445,5730,3095,4415,4661.01,3.10,0,-229394,4628,4521,4463,4356,4298,4492,4327,167,1315,500,2820,5,1,33442000,1522,227.50,1.21,12,10.82,20.00,3766.00,8420,20240520,-45.96,3545,20241209,28.35,4840,0.00,20250211,3905,16.52,20250102,8420,-45.96,20240520,3545,28.35,20241209,2.33,N,025820,500,167 억,,1038300,N,N,130,N,00,N
+20250213,130349,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4555,140,2,3.17,16556142660,3550595,452.84,4485,4840,4445,5730,3095,4415,4662.92,3.10,0,-216547,4628,4521,4463,4356,4298,4492,4327,167,1315,500,2820,5,1,33442000,1523,227.75,1.21,12,10.62,20.00,3766.00,8420,20240520,-45.90,3545,20241209,28.49,4840,0.00,20250211,3905,16.65,20250102,8420,-45.90,20240520,3545,28.49,20241209,2.33,N,025820,500,167 억,,1038300,N,N,130,N,00,N
+20250213,120349,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4550,135,2,3.06,16302795235,3495027,445.75,4485,4840,4445,5730,3095,4415,4664.57,3.10,0,-216061,4628,4521,4463,4356,4298,4492,4327,167,1315,500,2820,5,1,33442000,1522,227.50,1.21,12,10.45,20.00,3766.00,8420,20240520,-45.96,3545,20241209,28.35,4840,0.00,20250211,3905,16.52,20250102,8420,-45.96,20240520,3545,28.35,20241209,2.33,N,025820,500,167 억,,1038300,N,N,130,N,00,N
+20250213,110347,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4580,165,2,3.74,15675826250,3358064,428.28,4485,4840,4445,5730,3095,4415,4668.11,3.10,0,-217009,4628,4521,4463,4356,4298,4492,4327,167,1315,500,2820,5,1,33442000,1532,229.00,1.22,12,10.04,20.00,3766.00,8420,20240520,-45.61,3545,20241209,29.20,4840,0.00,20250211,3905,17.29,20250102,8420,-45.61,20240520,3545,29.20,20241209,2.33,N,025820,500,167 억,,1038300,N,N,130,N,00,N
+20250213,100349,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4530,115,2,2.60,928445015,206569,26.35,4485,4595,4445,5730,3095,4415,4494.60,3.10,0,-13254,4628,4521,4463,4356,4298,4492,4327,167,1315,500,2820,5,1,33442000,1515,226.50,1.20,12,0.62,20.00,3766.00,8420,20240520,-46.20,3545,20241209,27.79,4840,-6.40,20250211,3905,16.01,20250102,8420,-46.20,20240520,3545,27.79,20241209,2.33,N,025820,500,167 억,,1038300,N,N,130,N,00,N
+20250213,090347,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4500,85,2,1.93,111060740,24764,3.16,4485,4510,4470,5730,3095,4415,4484.77,3.10,0,5964,4628,4521,4463,4356,4298,4492,4327,167,1315,500,2820,5,1,33442000,1505,225.00,1.19,12,0.07,20.00,3766.00,8420,20240520,-46.56,3545,20241209,26.94,4840,-7.02,20250211,3905,15.24,20250102,8420,-46.56,20240520,3545,26.94,20241209,2.33,N,025820,500,167 억,,1038300,N,N,130,N,00,N
 20250212,160346,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4415,-280,5,-5.96,3475535385,774669,23.53,4550,4570,4405,6100,3290,4695,4486.46,3.15,0,-34187,5065,4880,4655,4470,4245,4972,4562,167,1405,500,3000,5,1,33442000,1476,220.75,1.17,12,2.32,20.00,3766.00,8420,20240520,-47.57,3545,20241209,24.54,4840,-8.78,20250211,3905,13.06,20250102,8420,-47.57,20240520,3545,24.54,20241209,2.22,N,025820,500,167 억,,1054809,N,N,130,N,00,N
 20250212,150346,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4415,-280,5,-5.96,3357127185,747862,22.71,4550,4570,4405,6100,3290,4695,4488.81,3.15,0,-30824,5065,4880,4655,4470,4245,4972,4562,167,1405,500,3000,5,1,33442000,1476,220.75,1.17,12,2.24,20.00,3766.00,8420,20240520,-47.57,3545,20241209,24.54,4840,-8.78,20250211,3905,13.06,20250102,8420,-47.57,20240520,3545,24.54,20241209,2.22,N,025820,500,167 억,,1054809,N,N,0,N,00,N
 20250212,140347,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4440,-255,5,-5.43,2967835760,659913,20.04,4550,4570,4425,6100,3290,4695,4497.15,3.15,0,-15855,5065,4880,4655,4470,4245,4972,4562,167,1405,500,3000,5,1,33442000,1485,222.00,1.18,12,1.97,20.00,3766.00,8420,20240520,-47.27,3545,20241209,25.25,4840,-8.26,20250211,3905,13.70,20250102,8420,-47.27,20240520,3545,25.25,20241209,2.22,N,025820,500,167 억,,1054809,N,N,0,N,00,N
diff --git a/025860/price/prices-20250201.csv b/025860/price/prices-20250201.csv
index 4c1a4323ce4f..319b2744eb0f 100644
--- a/025860/price/prices-20250201.csv
+++ b/025860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160349,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6540,110,2,1.71,703483590,108044,74.67,6470,6580,6430,8350,4510,6430,6512.25,3.65,0,19099,6623,6526,6473,6376,6323,6500,6350,497,1920,1000,4750,10,1,49678843,3249,27.14,0.63,12,0.22,241.00,10424.00,7670,20240221,-14.73,5960,20241210,9.73,6650,-1.65,20250210,6120,6.86,20250102,7670,-14.73,20240221,5960,9.73,20241210,1.21,N,025860,1000,496 억,,1812140,N,N,116,N,00,N
+20250213,150349,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6520,90,2,1.40,613430590,94314,65.18,6470,6560,6430,8350,4510,6430,6505.36,3.65,0,20993,6623,6526,6473,6376,6323,6500,6350,497,1920,1000,4750,10,1,49678843,3239,27.05,0.63,12,0.19,241.00,10424.00,7670,20240221,-14.99,5960,20241210,9.40,6650,-1.95,20250210,6120,6.54,20250102,7670,-14.99,20240221,5960,9.40,20241210,1.21,N,025860,1000,496 억,,1812140,N,N,196,N,00,N
+20250213,140348,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6550,120,2,1.87,560007920,86150,59.54,6470,6550,6430,8350,4510,6430,6501.66,3.65,0,20318,6623,6526,6473,6376,6323,6500,6350,497,1920,1000,4750,10,1,49678843,3254,27.18,0.63,12,0.17,241.00,10424.00,7670,20240221,-14.60,5960,20241210,9.90,6650,-1.50,20250210,6120,7.03,20250102,7670,-14.60,20240221,5960,9.90,20241210,1.21,N,025860,1000,496 억,,1812140,N,N,196,N,00,N
+20250213,130349,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6550,120,2,1.87,497878400,76658,52.98,6470,6550,6430,8350,4510,6430,6496.13,3.65,0,18798,6623,6526,6473,6376,6323,6500,6350,497,1920,1000,4750,10,1,49678843,3254,27.18,0.63,12,0.15,241.00,10424.00,7670,20240221,-14.60,5960,20241210,9.90,6650,-1.50,20250210,6120,7.03,20250102,7670,-14.60,20240221,5960,9.90,20241210,1.21,N,025860,1000,496 억,,1812140,N,N,196,N,00,N
+20250213,120350,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6530,100,2,1.56,391741340,60406,41.75,6470,6550,6430,8350,4510,6430,6486.58,3.65,0,13336,6623,6526,6473,6376,6323,6500,6350,497,1920,1000,4750,10,1,49678843,3244,27.10,0.63,12,0.12,241.00,10424.00,7670,20240221,-14.86,5960,20241210,9.56,6650,-1.80,20250210,6120,6.70,20250102,7670,-14.86,20240221,5960,9.56,20241210,1.21,N,025860,1000,496 억,,1812140,N,N,196,N,00,N
+20250213,110347,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6490,60,2,0.93,287112530,44350,30.65,6470,6510,6430,8350,4510,6430,6475.36,3.65,0,5049,6623,6526,6473,6376,6323,6500,6350,497,1920,1000,4750,10,1,49678843,3224,26.93,0.62,12,0.09,241.00,10424.00,7670,20240221,-15.38,5960,20241210,8.89,6650,-2.41,20250210,6120,6.05,20250102,7670,-15.38,20240221,5960,8.89,20241210,1.21,N,025860,1000,496 억,,1812140,N,N,196,N,00,N
+20250213,100349,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6500,70,2,1.09,218541860,33766,23.34,6470,6510,6430,8350,4510,6430,6474.26,3.65,0,2702,6623,6526,6473,6376,6323,6500,6350,497,1920,1000,4750,10,1,49678843,3229,26.97,0.62,12,0.07,241.00,10424.00,7670,20240221,-15.25,5960,20241210,9.06,6650,-2.26,20250210,6120,6.21,20250102,7670,-15.25,20240221,5960,9.06,20241210,1.21,N,025860,1000,496 억,,1812140,N,N,196,N,00,N
+20250213,090348,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6460,30,2,0.47,11791530,1832,1.27,6470,6470,6460,8350,4510,6430,6469.90,3.65,0,-57,6623,6526,6473,6376,6323,6500,6350,497,1920,1000,4750,10,1,49678843,3209,26.80,0.62,12,0.00,241.00,10424.00,7670,20240221,-15.78,5960,20241210,8.39,6650,-2.86,20250210,6120,5.56,20250102,7670,-15.78,20240221,5960,8.39,20241210,1.21,N,025860,1000,496 억,,1812140,N,N,196,N,00,N
 20250212,160347,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6430,-130,5,-1.98,926824670,143433,164.81,6520,6570,6420,8520,4600,6560,6461.79,3.75,0,-59629,6660,6610,6530,6480,6400,6635,6505,497,1960,1000,4850,10,1,49678843,3194,26.68,0.62,12,0.29,241.00,10424.00,7670,20240221,-16.17,5960,20241210,7.89,6650,-3.31,20250210,6120,5.07,20250102,7670,-16.17,20240221,5960,7.89,20241210,1.19,N,025860,1000,496 억,,1862255,N,N,196,N,00,N
 20250212,150347,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6440,-120,5,-1.83,889124340,137580,158.08,6520,6570,6420,8520,4600,6560,6462.60,3.75,0,-58133,6660,6610,6530,6480,6400,6635,6505,497,1960,1000,4850,10,1,49678843,3199,26.72,0.62,12,0.28,241.00,10424.00,7670,20240221,-16.04,5960,20241210,8.05,6650,-3.16,20250210,6120,5.23,20250102,7670,-16.04,20240221,5960,8.05,20241210,1.19,N,025860,1000,496 억,,1862255,N,N,0,N,00,N
 20250212,140347,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6470,-90,5,-1.37,624437060,96544,110.93,6520,6570,6430,8520,4600,6560,6467.90,3.75,0,-45242,6660,6610,6530,6480,6400,6635,6505,497,1960,1000,4850,10,1,49678843,3214,26.85,0.62,12,0.19,241.00,10424.00,7670,20240221,-15.65,5960,20241210,8.56,6650,-2.71,20250210,6120,5.72,20250102,7670,-15.65,20240221,5960,8.56,20241210,1.19,N,025860,1000,496 억,,1862255,N,N,0,N,00,N
diff --git a/025870/price/prices-20250201.csv b/025870/price/prices-20250201.csv
index 6465e2ccbd8c..852c169aebfd 100644
--- a/025870/price/prices-20250201.csv
+++ b/025870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160349,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5960,0,3,0.00,58433120,9744,211.96,5960,6050,5930,7740,4180,5960,5996.83,0.70,0,912,6133,6046,6003,5916,5873,6025,5895,20,1780,500,4290,10,1,4000000,238,80.54,1.36,12,0.24,74.00,4368.00,9140,20241210,-34.79,5630,20241115,5.86,6900,-13.62,20250115,5630,5.86,20250203,9140,-34.79,20241210,5630,5.86,20241115,0.06,N,025870,500,20 억,,27864,N,N,0,N,00,N
+20250213,150349,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6000,40,2,0.67,52021450,8672,188.64,5960,6050,5930,7740,4180,5960,5998.78,0.70,0,1025,6133,6046,6003,5916,5873,6025,5895,20,1780,500,4290,10,1,4000000,240,81.08,1.37,12,0.22,74.00,4368.00,9140,20241210,-34.35,5630,20241115,6.57,6900,-13.04,20250115,5630,6.57,20250203,9140,-34.35,20241210,5630,6.57,20241115,0.06,N,025870,500,20 억,,27864,N,N,0,N,00,N
+20250213,140349,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6020,60,2,1.01,45148850,7530,163.80,5960,6050,5930,7740,4180,5960,5995.86,0.70,0,1127,6133,6046,6003,5916,5873,6025,5895,20,1780,500,4290,10,1,4000000,241,81.35,1.38,12,0.19,74.00,4368.00,9140,20241210,-34.14,5630,20241115,6.93,6900,-12.75,20250115,5630,6.93,20250203,9140,-34.14,20241210,5630,6.93,20241115,0.06,N,025870,500,20 억,,27864,N,N,0,N,00,N
+20250213,130350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6040,80,2,1.34,40253490,6719,146.16,5960,6050,5930,7740,4180,5960,5990.99,0.70,0,1213,6133,6046,6003,5916,5873,6025,5895,20,1780,500,4290,10,1,4000000,242,81.62,1.38,12,0.17,74.00,4368.00,9140,20241210,-33.92,5630,20241115,7.28,6900,-12.46,20250115,5630,7.28,20250203,9140,-33.92,20241210,5630,7.28,20241115,0.06,N,025870,500,20 억,,27864,N,N,0,N,00,N
+20250213,120350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5990,30,2,0.50,39692030,6626,144.14,5960,6050,5930,7740,4180,5960,5990.35,0.70,0,1213,6133,6046,6003,5916,5873,6025,5895,20,1780,500,4290,10,1,4000000,240,80.95,1.37,12,0.17,74.00,4368.00,9140,20241210,-34.46,5630,20241115,6.39,6900,-13.19,20250115,5630,6.39,20250203,9140,-34.46,20241210,5630,6.39,20241115,0.06,N,025870,500,20 억,,27864,N,N,0,N,00,N
+20250213,110347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6040,80,2,1.34,25444830,4264,92.76,5960,6040,5930,7740,4180,5960,5967.36,0.70,0,493,6133,6046,6003,5916,5873,6025,5895,20,1780,500,4290,10,1,4000000,242,81.62,1.38,12,0.11,74.00,4368.00,9140,20241210,-33.92,5630,20241115,7.28,6900,-12.46,20250115,5630,7.28,20250203,9140,-33.92,20241210,5630,7.28,20241115,0.06,N,025870,500,20 억,,27864,N,N,0,N,00,N
+20250213,100349,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5960,0,3,0.00,20097720,3375,73.42,5960,5970,5930,7740,4180,5960,5954.88,0.70,0,721,6133,6046,6003,5916,5873,6025,5895,20,1780,500,4290,10,1,4000000,238,80.54,1.36,12,0.08,74.00,4368.00,9140,20241210,-34.79,5630,20241115,5.86,6900,-13.62,20250115,5630,5.86,20250203,9140,-34.79,20241210,5630,5.86,20241115,0.06,N,025870,500,20 억,,27864,N,N,0,N,00,N
+20250213,090348,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5960,0,3,0.00,101320,17,0.37,5960,5960,5960,7740,4180,5960,5960.00,0.70,0,4,6133,6046,6003,5916,5873,6025,5895,20,1780,500,4290,10,1,4000000,238,80.54,1.36,12,0.00,74.00,4368.00,9140,20241210,-34.79,5630,20241115,5.86,6900,-13.62,20250115,5630,5.86,20250203,9140,-34.79,20241210,5630,5.86,20241115,0.06,N,025870,500,20 억,,27864,N,N,0,N,00,N
 20250212,160347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5960,-110,5,-1.81,27590080,4596,116.30,6080,6090,5960,7890,4250,6070,6003.06,0.74,0,-1853,6143,6106,6033,5996,5923,6125,6015,20,1820,500,4370,10,1,4000000,238,80.54,1.36,12,0.11,74.00,4368.00,9140,20241210,-34.79,5630,20241115,5.86,6900,-13.62,20250115,5630,5.86,20250203,9140,-34.79,20241210,5630,5.86,20241115,0.06,N,025870,500,20 억,,29665,N,N,0,N,00,N
 20250212,150347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5980,-90,5,-1.48,22767480,3787,95.82,6080,6090,5970,7890,4250,6070,6012.01,0.74,0,-1708,6143,6106,6033,5996,5923,6125,6015,20,1820,500,4370,10,1,4000000,239,80.81,1.37,12,0.09,74.00,4368.00,9140,20241210,-34.57,5630,20241115,6.22,6900,-13.33,20250115,5630,6.22,20250203,9140,-34.57,20241210,5630,6.22,20241115,0.06,N,025870,500,20 억,,29665,N,N,0,N,00,N
 20250212,140347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5990,-80,5,-1.32,19370280,3219,81.45,6080,6090,5970,7890,4250,6070,6017.48,0.74,0,-1325,6143,6106,6033,5996,5923,6125,6015,20,1820,500,4370,10,1,4000000,240,80.95,1.37,12,0.08,74.00,4368.00,9140,20241210,-34.46,5630,20241115,6.39,6900,-13.19,20250115,5630,6.39,20250203,9140,-34.46,20241210,5630,6.39,20241115,0.06,N,025870,500,20 억,,29665,N,N,0,N,00,N
diff --git a/025880/price/prices-20250201.csv b/025880/price/prices-20250201.csv
index 6faaa8b2474a..2fc1a3076304 100644
--- a/025880/price/prices-20250201.csv
+++ b/025880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160349,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2810,70,2,2.55,1016631430,361040,339.45,2755,2860,2755,3560,1920,2740,2815.86,11.34,0,55704,2826,2782,2756,2712,2686,2770,2700,84,820,500,1970,5,1,16715858,470,7.08,0.70,12,2.16,397.00,4031.00,3840,20250120,-26.82,2120,20240805,32.55,3840,-26.82,20250120,2590,8.49,20250102,3840,-26.82,20250120,2120,32.55,20240805,3.39,N,025880,500,83 억,,1895474,N,N,0,N,00,N
+20250213,150349,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2815,75,2,2.74,993302175,352735,331.64,2755,2860,2755,3560,1920,2740,2816.00,11.34,0,58034,2826,2782,2756,2712,2686,2770,2700,84,820,500,1970,5,1,16715858,471,7.09,0.70,12,2.11,397.00,4031.00,3840,20250120,-26.69,2120,20240805,32.78,3840,-26.69,20250120,2590,8.69,20250102,3840,-26.69,20250120,2120,32.78,20240805,3.39,N,025880,500,83 억,,1895474,N,N,0,N,00,N
+20250213,140349,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2820,80,2,2.92,912709620,324054,304.67,2755,2860,2755,3560,1920,2740,2816.54,11.34,0,57925,2826,2782,2756,2712,2686,2770,2700,84,820,500,1970,5,1,16715858,471,7.10,0.70,12,1.94,397.00,4031.00,3840,20250120,-26.56,2120,20240805,33.02,3840,-26.56,20250120,2590,8.88,20250102,3840,-26.56,20250120,2120,33.02,20240805,3.39,N,025880,500,83 억,,1895474,N,N,0,N,00,N
+20250213,130350,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2845,105,2,3.83,826640255,293542,275.99,2755,2860,2755,3560,1920,2740,2816.09,11.34,0,50398,2826,2782,2756,2712,2686,2770,2700,84,820,500,1970,5,1,16715858,476,7.17,0.71,12,1.76,397.00,4031.00,3840,20250120,-25.91,2120,20240805,34.20,3840,-25.91,20250120,2590,9.85,20250102,3840,-25.91,20250120,2120,34.20,20240805,3.39,N,025880,500,83 억,,1895474,N,N,0,N,00,N
+20250213,120350,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2840,100,2,3.65,628796725,223862,210.47,2755,2855,2755,3560,1920,2740,2808.86,11.34,0,39289,2826,2782,2756,2712,2686,2770,2700,84,820,500,1970,5,1,16715858,475,7.15,0.70,12,1.34,397.00,4031.00,3840,20250120,-26.04,2120,20240805,33.96,3840,-26.04,20250120,2590,9.65,20250102,3840,-26.04,20250120,2120,33.96,20240805,3.39,N,025880,500,83 억,,1895474,N,N,0,N,00,N
+20250213,110348,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2795,55,2,2.01,515835300,183970,172.97,2755,2855,2755,3560,1920,2740,2803.91,11.34,0,29043,2826,2782,2756,2712,2686,2770,2700,84,820,500,1970,5,1,16715858,467,7.04,0.69,12,1.10,397.00,4031.00,3840,20250120,-27.21,2120,20240805,31.84,3840,-27.21,20250120,2590,7.92,20250102,3840,-27.21,20250120,2120,31.84,20240805,3.39,N,025880,500,83 억,,1895474,N,N,0,N,00,N
+20250213,100349,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2800,60,2,2.19,377827070,134921,126.85,2755,2855,2755,3560,1920,2740,2800.36,11.34,0,19097,2826,2782,2756,2712,2686,2770,2700,84,820,500,1970,5,1,16715858,468,7.05,0.69,12,0.81,397.00,4031.00,3840,20250120,-27.08,2120,20240805,32.08,3840,-27.08,20250120,2590,8.11,20250102,3840,-27.08,20250120,2120,32.08,20240805,3.39,N,025880,500,83 억,,1895474,N,N,0,N,00,N
+20250213,090348,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2775,35,2,1.28,49220710,17833,16.77,2755,2785,2755,3560,1920,2740,2760.09,11.34,0,4930,2826,2782,2756,2712,2686,2770,2700,84,820,500,1970,5,1,16715858,464,6.99,0.69,12,0.11,397.00,4031.00,3840,20250120,-27.73,2120,20240805,30.90,3840,-27.73,20250120,2590,7.14,20250102,3840,-27.73,20250120,2120,30.90,20240805,3.39,N,025880,500,83 억,,1895474,N,N,0,N,00,N
 20250212,160347,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2740,-40,5,-1.44,287976950,104441,59.88,2780,2800,2730,3610,1950,2780,2757.32,11.51,0,-29212,2863,2821,2763,2721,2663,2842,2742,84,830,500,2000,5,1,16715858,458,6.90,0.68,12,0.62,397.00,4031.00,3840,20250120,-28.65,2120,20240805,29.25,3840,-28.65,20250120,2590,5.79,20250102,3840,-28.65,20250120,2120,29.25,20240805,3.36,N,025880,500,83 억,,1924185,N,N,0,N,00,N
 20250212,150347,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2745,-35,5,-1.26,272706450,98867,56.68,2780,2800,2730,3610,1950,2780,2758.32,11.51,0,-29304,2863,2821,2763,2721,2663,2842,2742,84,830,500,2000,5,1,16715858,459,6.91,0.68,12,0.59,397.00,4031.00,3840,20250120,-28.52,2120,20240805,29.48,3840,-28.52,20250120,2590,5.98,20250102,3840,-28.52,20250120,2120,29.48,20240805,3.36,N,025880,500,83 억,,1924185,N,N,0,N,00,N
 20250212,140348,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2750,-30,5,-1.08,243067975,88052,50.48,2780,2800,2730,3610,1950,2780,2760.50,11.51,0,-25573,2863,2821,2763,2721,2663,2842,2742,84,830,500,2000,5,1,16715858,460,6.93,0.68,12,0.53,397.00,4031.00,3840,20250120,-28.39,2120,20240805,29.72,3840,-28.39,20250120,2590,6.18,20250102,3840,-28.39,20250120,2120,29.72,20240805,3.36,N,025880,500,83 억,,1924185,N,N,0,N,00,N
diff --git a/025890/price/prices-20250201.csv b/025890/price/prices-20250201.csv
index 6fc7c7c0da29..b4c374a75cb3 100644
--- a/025890/price/prices-20250201.csv
+++ b/025890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160350,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1794,-25,5,-1.37,33884376,18793,134.15,1819,1819,1790,2360,1274,1819,1803.03,3.27,0,-3172,1878,1848,1830,1800,1782,1839,1791,57,541,500,1270,1,1,11309259,203,8.12,0.60,12,0.17,221.00,2998.00,2895,20240213,-38.03,1747,20241209,2.69,1969,-8.89,20250107,1766,1.59,20250204,2895,-38.03,20240213,1747,2.69,20241209,0.00,N,025890,500,56 억,,369401,N,N,11,N,00,N
+20250213,150349,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1800,-19,5,-1.04,32850558,18217,130.04,1819,1819,1790,2360,1274,1819,1803.29,3.27,0,-2686,1878,1848,1830,1800,1782,1839,1791,57,541,500,1270,1,1,11309259,204,8.14,0.60,12,0.16,221.00,2998.00,2895,20240213,-37.82,1747,20241209,3.03,1969,-8.58,20250107,1766,1.93,20250204,2895,-37.82,20240213,1747,3.03,20241209,0.00,N,025890,500,56 억,,369401,N,N,46,N,00,N
+20250213,140349,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1797,-22,5,-1.21,32625709,18092,129.15,1819,1819,1790,2360,1274,1819,1803.32,3.27,0,-2643,1878,1848,1830,1800,1782,1839,1791,57,541,500,1270,1,1,11309259,203,8.13,0.60,12,0.16,221.00,2998.00,2895,20240213,-37.93,1747,20241209,2.86,1969,-8.74,20250107,1766,1.76,20250204,2895,-37.93,20240213,1747,2.86,20241209,0.00,N,025890,500,56 억,,369401,N,N,46,N,00,N
+20250213,130350,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1795,-24,5,-1.32,27865413,15437,110.19,1819,1819,1794,2360,1274,1819,1805.11,3.27,0,-2730,1878,1848,1830,1800,1782,1839,1791,57,541,500,1270,1,1,11309259,203,8.12,0.60,12,0.14,221.00,2998.00,2895,20240213,-38.00,1747,20241209,2.75,1969,-8.84,20250107,1766,1.64,20250204,2895,-38.00,20240213,1747,2.75,20241209,0.00,N,025890,500,56 억,,369401,N,N,46,N,00,N
+20250213,120350,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1800,-19,5,-1.04,23233006,12857,91.78,1819,1819,1799,2360,1274,1819,1807.03,3.27,0,-2499,1878,1848,1830,1800,1782,1839,1791,57,541,500,1270,1,1,11309259,204,8.14,0.60,12,0.11,221.00,2998.00,2895,20240213,-37.82,1747,20241209,3.03,1969,-8.58,20250107,1766,1.93,20250204,2895,-37.82,20240213,1747,3.03,20241209,0.00,N,025890,500,56 억,,369401,N,N,46,N,00,N
+20250213,110348,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1810,-9,5,-0.49,7765544,4284,30.58,1819,1819,1810,2360,1274,1819,1812.69,3.27,0,-1753,1878,1848,1830,1800,1782,1839,1791,57,541,500,1270,1,1,11309259,205,8.19,0.60,12,0.04,221.00,2998.00,2895,20240213,-37.48,1747,20241209,3.61,1969,-8.08,20250107,1766,2.49,20250204,2895,-37.48,20240213,1747,3.61,20241209,0.00,N,025890,500,56 억,,369401,N,N,46,N,00,N
+20250213,100350,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1814,-5,5,-0.27,3109453,1714,12.23,1819,1819,1812,2360,1274,1819,1814.15,3.27,0,-355,1878,1848,1830,1800,1782,1839,1791,57,541,500,1270,1,1,11309259,205,8.21,0.61,12,0.02,221.00,2998.00,2895,20240213,-37.34,1747,20241209,3.84,1969,-7.87,20250107,1766,2.72,20250204,2895,-37.34,20240213,1747,3.84,20241209,0.00,N,025890,500,56 억,,369401,N,N,46,N,00,N
+20250213,090349,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1819,0,3,0.00,181900,100,0.71,1819,1819,1819,2360,1274,1819,1819.00,3.27,0,-15,1878,1848,1830,1800,1782,1839,1791,57,541,500,1270,1,1,11309259,206,8.23,0.61,12,0.00,221.00,2998.00,2895,20240213,-37.17,1747,20241209,4.12,1969,-7.62,20250107,1766,3.00,20250204,2895,-37.17,20240213,1747,4.12,20241209,0.00,N,025890,500,56 억,,369401,N,N,46,N,00,N
 20250212,160347,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1819,-29,5,-1.57,25579388,14009,141.31,1860,1860,1812,2400,1294,1848,1825.93,3.34,0,-8610,1869,1858,1851,1840,1833,1855,1837,57,552,500,1290,1,1,11309259,206,8.23,0.61,12,0.12,221.00,2998.00,2895,20240213,-37.17,1747,20241209,4.12,1969,-7.62,20250107,1766,3.00,20250204,2895,-37.17,20240213,1747,4.12,20241209,0.00,N,025890,500,56 억,,378011,N,N,46,N,00,N
 20250212,150347,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1819,-29,5,-1.57,25387842,13904,140.25,1860,1860,1812,2400,1294,1848,1825.94,3.34,0,-8563,1869,1858,1851,1840,1833,1855,1837,57,552,500,1290,1,1,11309259,206,8.23,0.61,12,0.12,221.00,2998.00,2895,20240213,-37.17,1747,20241209,4.12,1969,-7.62,20250107,1766,3.00,20250204,2895,-37.17,20240213,1747,4.12,20241209,0.00,N,025890,500,56 억,,378011,N,N,0,N,00,N
 20250212,140348,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1821,-27,5,-1.46,21367077,11690,117.91,1860,1860,1817,2400,1294,1848,1827.81,3.34,0,-8423,1869,1858,1851,1840,1833,1855,1837,57,552,500,1290,1,1,11309259,206,8.24,0.61,12,0.10,221.00,2998.00,2895,20240213,-37.10,1747,20241209,4.24,1969,-7.52,20250107,1766,3.11,20250204,2895,-37.10,20240213,1747,4.24,20241209,0.00,N,025890,500,56 억,,378011,N,N,0,N,00,N
diff --git a/025900/price/prices-20250201.csv b/025900/price/prices-20250201.csv
index 92904c47ee3a..f401c92860ce 100644
--- a/025900/price/prices-20250201.csv
+++ b/025900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160350,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8430,270,2,3.31,755911360,90533,142.27,8210,8540,8210,10600,5720,8160,8349.71,51.52,0,30379,8533,8346,8223,8036,7913,8285,7975,106,2440,200,5380,10,1,50557285,4262,-5.04,0.47,12,0.18,-1672.00,17779.00,33804,20240207,-75.06,7930,20250203,6.31,9400,-10.32,20250116,7930,6.31,20250203,83000,-89.84,20240221,7930,6.31,20250203,0.80,N,025900,200,106 억,,26045534,N,N,93,N,00,N
+20250213,150350,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8360,200,2,2.45,700447030,83935,131.90,8210,8540,8210,10600,5720,8160,8345.32,51.52,0,27168,8533,8346,8223,8036,7913,8285,7975,106,2440,200,5380,10,1,50557285,4227,-5.00,0.47,12,0.17,-1672.00,17779.00,33804,20240207,-75.27,7930,20250203,5.42,9400,-11.06,20250116,7930,5.42,20250203,83000,-89.93,20240221,7930,5.42,20250203,0.80,N,025900,200,106 억,,26045534,N,N,17,N,00,N
+20250213,140350,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8370,210,2,2.57,619965230,74294,116.75,8210,8540,8210,10600,5720,8160,8344.99,51.52,0,23389,8533,8346,8223,8036,7913,8285,7975,106,2440,200,5380,10,1,50557285,4232,-5.01,0.47,12,0.15,-1672.00,17779.00,33804,20240207,-75.24,7930,20250203,5.55,9400,-10.96,20250116,7930,5.55,20250203,83000,-89.92,20240221,7930,5.55,20250203,0.80,N,025900,200,106 억,,26045534,N,N,17,N,00,N
+20250213,130350,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8300,140,2,1.72,542937250,65035,102.20,8210,8540,8210,10600,5720,8160,8348.66,51.52,0,17393,8533,8346,8223,8036,7913,8285,7975,106,2440,200,5380,10,1,50557285,4196,-4.96,0.47,12,0.13,-1672.00,17779.00,33804,20240207,-75.45,7930,20250203,4.67,9400,-11.70,20250116,7930,4.67,20250203,83000,-90.00,20240221,7930,4.67,20250203,0.80,N,025900,200,106 억,,26045534,N,N,17,N,00,N
+20250213,120351,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8270,110,2,1.35,476546150,57018,89.60,8210,8540,8210,10600,5720,8160,8358.14,51.52,0,14932,8533,8346,8223,8036,7913,8285,7975,106,2440,200,5380,10,1,50557285,4181,-4.95,0.47,12,0.11,-1672.00,17779.00,33804,20240207,-75.54,7930,20250203,4.29,9400,-12.02,20250116,7930,4.29,20250203,83000,-90.04,20240221,7930,4.29,20250203,0.80,N,025900,200,106 억,,26045534,N,N,17,N,00,N
+20250213,110348,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8310,150,2,1.84,439209210,52495,82.49,8210,8540,8210,10600,5720,8160,8367.05,51.52,0,17815,8533,8346,8223,8036,7913,8285,7975,106,2440,200,5380,10,1,50557285,4201,-4.97,0.47,12,0.10,-1672.00,17779.00,33804,20240207,-75.42,7930,20250203,4.79,9400,-11.60,20250116,7930,4.79,20250203,83000,-89.99,20240221,7930,4.79,20250203,0.80,N,025900,200,106 억,,26045534,N,N,17,N,00,N
+20250213,100350,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8410,250,2,3.06,331718630,39528,62.12,8210,8540,8210,10600,5720,8160,8392.54,51.52,0,19393,8533,8346,8223,8036,7913,8285,7975,106,2440,200,5380,10,1,50557285,4252,-5.03,0.47,12,0.08,-1672.00,17779.00,33804,20240207,-75.12,7930,20250203,6.05,9400,-10.53,20250116,7930,6.05,20250203,83000,-89.87,20240221,7930,6.05,20250203,0.80,N,025900,200,106 억,,26045534,N,N,17,N,00,N
+20250213,090349,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8400,240,2,2.94,50050170,6008,9.44,8210,8400,8210,10600,5720,8160,8333.27,51.52,0,5437,8533,8346,8223,8036,7913,8285,7975,106,2440,200,5380,10,1,50557285,4247,-5.02,0.47,12,0.01,-1672.00,17779.00,33804,20240207,-75.15,7930,20250203,5.93,9400,-10.64,20250116,7930,5.93,20250203,83000,-89.88,20240221,7930,5.93,20250203,0.80,N,025900,200,106 억,,26045534,N,N,17,N,00,N
 20250212,160348,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8160,-160,5,-1.92,513692620,62644,78.31,8310,8410,8100,10810,5830,8320,8200.19,51.55,0,-18385,8880,8600,8460,8180,8040,8530,8110,106,2490,200,5490,10,1,50557285,4125,-4.88,0.46,12,0.12,-1672.00,17779.00,33804,20240207,-75.86,7930,20250203,2.90,9400,-13.19,20250116,7930,2.90,20250203,83000,-90.17,20240221,7930,2.90,20250203,0.80,N,025900,200,106 억,,26064170,N,N,17,N,00,N
 20250212,150348,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8150,-170,5,-2.04,474283480,57816,72.28,8310,8410,8100,10810,5830,8320,8203.33,51.55,0,-15646,8880,8600,8460,8180,8040,8530,8110,106,2490,200,5490,10,1,50557285,4120,-4.87,0.46,12,0.11,-1672.00,17779.00,33804,20240207,-75.89,7930,20250203,2.77,9400,-13.30,20250116,7930,2.77,20250203,83000,-90.18,20240221,7930,2.77,20250203,0.80,N,025900,200,106 억,,26064170,N,N,375,N,00,N
 20250212,140348,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8200,-120,5,-1.44,352786810,42927,53.67,8310,8410,8160,10810,5830,8320,8218.30,51.55,0,-13760,8880,8600,8460,8180,8040,8530,8110,106,2490,200,5490,10,1,50557285,4146,-4.90,0.46,12,0.08,-1672.00,17779.00,33804,20240207,-75.74,7930,20250203,3.40,9400,-12.77,20250116,7930,3.40,20250203,83000,-90.12,20240221,7930,3.40,20250203,0.80,N,025900,200,106 억,,26064170,N,N,375,N,00,N
diff --git a/025950/price/prices-20250201.csv b/025950/price/prices-20250201.csv
index 61256426f605..39c4f74e3777 100644
--- a/025950/price/prices-20250201.csv
+++ b/025950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160350,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,47100,3100,2,7.05,31948108050,672979,389.73,44050,49900,43650,57200,30800,44000,47473.14,0.73,0,10085,46433,45216,44083,42866,41733,45175,42825,42,13200,500,27280,50,1,8400000,3956,50.54,4.09,12,8.01,932.00,11512.00,73300,20241210,-35.74,14010,20241120,236.19,59700,-21.11,20250115,38950,20.92,20250123,73300,-35.74,20241210,14010,236.19,20241120,0.23,N,025950,500,42 억,,60921,N,N,0,N,00,N
+20250213,150350,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,47250,3250,2,7.39,31019994500,653293,378.33,44050,49900,43650,57200,30800,44000,47482.80,0.73,0,8445,46433,45216,44083,42866,41733,45175,42825,42,13200,500,27280,50,1,8400000,3969,50.70,4.10,12,7.78,932.00,11512.00,73300,20241210,-35.54,14010,20241120,237.26,59700,-20.85,20250115,38950,21.31,20250123,73300,-35.54,20241210,14010,237.26,20241120,0.23,N,025950,500,42 억,,60921,N,N,0,N,00,N
+20250213,140350,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,48000,4000,2,9.09,28212030300,594049,344.02,44050,49900,43650,57200,30800,44000,47491.39,0.73,0,-9929,46433,45216,44083,42866,41733,45175,42825,42,13200,500,27280,50,1,8400000,4032,51.50,4.17,12,7.07,932.00,11512.00,73300,20241210,-34.52,14010,20241120,242.61,59700,-19.60,20250115,38950,23.23,20250123,73300,-34.52,20241210,14010,242.61,20241120,0.23,N,025950,500,42 억,,60921,N,N,0,N,00,N
+20250213,130351,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,48450,4450,2,10.11,25848968050,545097,315.67,44050,49900,43650,57200,30800,44000,47421.19,0.73,0,-12445,46433,45216,44083,42866,41733,45175,42825,42,13200,500,27280,50,1,8400000,4070,51.98,4.21,12,6.49,932.00,11512.00,73300,20241210,-33.90,14010,20241120,245.82,59700,-18.84,20250115,38950,24.39,20250123,73300,-33.90,20241210,14010,245.82,20241120,0.23,N,025950,500,42 억,,60921,N,N,0,N,00,N
+20250213,120351,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,46950,2950,2,6.70,15813025450,338607,196.09,44050,49150,43650,57200,30800,44000,46700.65,0.73,0,-16791,46433,45216,44083,42866,41733,45175,42825,42,13200,500,27280,50,1,8400000,3944,50.38,4.08,12,4.03,932.00,11512.00,73300,20241210,-35.95,14010,20241120,235.12,59700,-21.36,20250115,38950,20.54,20250123,73300,-35.95,20241210,14010,235.12,20241120,0.23,N,025950,500,42 억,,60921,N,N,0,N,00,N
+20250213,110348,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,45600,1600,2,3.64,5883131050,129315,74.89,44050,46250,43650,57200,30800,44000,45495.19,0.73,0,-4479,46433,45216,44083,42866,41733,45175,42825,42,13200,500,27280,50,1,8400000,3830,48.93,3.96,12,1.54,932.00,11512.00,73300,20241210,-37.79,14010,20241120,225.48,59700,-23.62,20250115,38950,17.07,20250123,73300,-37.79,20241210,14010,225.48,20241120,0.23,N,025950,500,42 억,,60921,N,N,0,N,00,N
+20250213,100350,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,45650,1650,2,3.75,3480897350,76965,44.57,44050,46100,43650,57200,30800,44000,45227.86,0.73,0,3267,46433,45216,44083,42866,41733,45175,42825,42,13200,500,27280,50,1,8400000,3835,48.98,3.97,12,0.92,932.00,11512.00,73300,20241210,-37.72,14010,20241120,225.84,59700,-23.53,20250115,38950,17.20,20250123,73300,-37.72,20241210,14010,225.84,20241120,0.23,N,025950,500,42 억,,60921,N,N,0,N,00,N
+20250213,090349,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,44300,300,2,0.68,328193950,7462,4.32,44050,44300,43650,57200,30800,44000,43981.91,0.73,0,-3870,46433,45216,44083,42866,41733,45175,42825,42,13200,500,27280,50,1,8400000,3721,47.53,3.85,12,0.09,932.00,11512.00,73300,20241210,-39.56,14010,20241120,216.20,59700,-25.80,20250115,38950,13.74,20250123,73300,-39.56,20241210,14010,216.20,20241120,0.23,N,025950,500,42 억,,60921,N,N,0,N,00,N
 20250212,160348,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,44000,800,2,1.85,7503359800,170215,111.20,44000,45300,42950,56100,30250,43200,44082.35,0.62,0,8624,45333,44266,42833,41766,40333,44800,42300,42,12900,500,26780,50,1,8400000,3696,47.21,3.82,12,2.03,932.00,11512.00,73300,20241210,-39.97,14010,20241120,214.06,59700,-26.30,20250115,38950,12.97,20250123,73300,-39.97,20241210,14010,214.06,20241120,0.21,N,025950,500,42 억,,52413,N,N,0,N,00,N
 20250212,150348,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,44100,900,2,2.08,7227000250,163924,107.09,44000,45300,42950,56100,30250,43200,44088.16,0.62,0,9117,45333,44266,42833,41766,40333,44800,42300,42,12900,500,26780,50,1,8400000,3704,47.32,3.83,12,1.95,932.00,11512.00,73300,20241210,-39.84,14010,20241120,214.78,59700,-26.13,20250115,38950,13.22,20250123,73300,-39.84,20241210,14010,214.78,20241120,0.21,N,025950,500,42 억,,52413,N,N,0,N,00,N
 20250212,140348,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,44250,1050,2,2.43,6584737950,149376,97.58,44000,45300,42950,56100,30250,43200,44082.34,0.62,0,5401,45333,44266,42833,41766,40333,44800,42300,42,12900,500,26780,50,1,8400000,3717,47.48,3.84,12,1.78,932.00,11512.00,73300,20241210,-39.63,14010,20241120,215.85,59700,-25.88,20250115,38950,13.61,20250123,73300,-39.63,20241210,14010,215.85,20241120,0.21,N,025950,500,42 억,,52413,N,N,0,N,00,N
diff --git a/025980/price/prices-20250201.csv b/025980/price/prices-20250201.csv
index 6ff3eaca2738..6ec8deb8b57f 100644
--- a/025980/price/prices-20250201.csv
+++ b/025980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160350,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5950,60,2,1.02,6759476570,1127474,251.72,5940,6150,5890,7650,4130,5890,5996.33,6.39,0,-32784,6056,5972,5906,5822,5756,5940,5790,92,1760,100,4470,10,1,88629478,5273,5.44,0.84,12,1.27,1093.00,7054.00,6920,20240314,-14.02,4525,20241021,31.49,6340,-6.15,20250124,5260,13.12,20250102,6920,-14.02,20240314,4525,31.49,20241021,3.04,N,025980,100,91 억,,5661307,N,N,1508,N,00,N
+20250213,150350,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5930,40,2,0.68,6479098200,1080226,241.17,5940,6150,5890,7650,4130,5890,5999.07,6.39,0,-28530,6056,5972,5906,5822,5756,5940,5790,92,1760,100,4470,10,1,88629478,5256,5.43,0.84,12,1.22,1093.00,7054.00,6920,20240314,-14.31,4525,20241021,31.05,6340,-6.47,20250124,5260,12.74,20250102,6920,-14.31,20240314,4525,31.05,20241021,3.04,N,025980,100,91 억,,5661307,N,N,1,N,00,N
+20250213,140350,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5960,70,2,1.19,5912601990,984880,219.88,5940,6150,5890,7650,4130,5890,6004.71,6.39,0,-41155,6056,5972,5906,5822,5756,5940,5790,92,1760,100,4470,10,1,88629478,5282,5.45,0.84,12,1.11,1093.00,7054.00,6920,20240314,-13.87,4525,20241021,31.71,6340,-5.99,20250124,5260,13.31,20250102,6920,-13.87,20240314,4525,31.71,20241021,3.04,N,025980,100,91 억,,5661307,N,N,1,N,00,N
+20250213,130351,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5980,90,2,1.53,5480922790,912542,203.73,5940,6150,5890,7650,4130,5890,6007.69,6.39,0,-52467,6056,5972,5906,5822,5756,5940,5790,92,1760,100,4470,10,1,88629478,5300,5.47,0.85,12,1.03,1093.00,7054.00,6920,20240314,-13.58,4525,20241021,32.15,6340,-5.68,20250124,5260,13.69,20250102,6920,-13.58,20240314,4525,32.15,20241021,3.04,N,025980,100,91 억,,5661307,N,N,1,N,00,N
+20250213,120351,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5960,70,2,1.19,5061637580,842504,188.10,5940,6150,5890,7650,4130,5890,6009.47,6.39,0,-43619,6056,5972,5906,5822,5756,5940,5790,92,1760,100,4470,10,1,88629478,5282,5.45,0.84,12,0.95,1093.00,7054.00,6920,20240314,-13.87,4525,20241021,31.71,6340,-5.99,20250124,5260,13.31,20250102,6920,-13.87,20240314,4525,31.71,20241021,3.04,N,025980,100,91 억,,5661307,N,N,1,N,00,N
+20250213,110349,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5960,70,2,1.19,4473553370,743672,166.03,5940,6150,5890,7650,4130,5890,6017.46,6.39,0,-44822,6056,5972,5906,5822,5756,5940,5790,92,1760,100,4470,10,1,88629478,5282,5.45,0.84,12,0.84,1093.00,7054.00,6920,20240314,-13.87,4525,20241021,31.71,6340,-5.99,20250124,5260,13.31,20250102,6920,-13.87,20240314,4525,31.71,20241021,3.04,N,025980,100,91 억,,5661307,N,N,1,N,00,N
+20250213,100350,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6030,140,2,2.38,3693064370,613308,136.93,5940,6150,5890,7650,4130,5890,6024.05,6.39,0,-30403,6056,5972,5906,5822,5756,5940,5790,92,1760,100,4470,10,1,88629478,5344,5.52,0.85,12,0.69,1093.00,7054.00,6920,20240314,-12.86,4525,20241021,33.26,6340,-4.89,20250124,5260,14.64,20250102,6920,-12.86,20240314,4525,33.26,20241021,3.04,N,025980,100,91 억,,5661307,N,N,1,N,00,N
+20250213,090349,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5920,30,2,0.51,431268930,72740,16.24,5940,5970,5890,7650,4130,5890,5936.18,6.39,0,6821,6056,5972,5906,5822,5756,5940,5790,92,1760,100,4470,10,1,88629478,5247,5.42,0.84,12,0.08,1093.00,7054.00,6920,20240314,-14.45,4525,20241021,30.83,6340,-6.62,20250124,5260,12.55,20250102,6920,-14.45,20240314,4525,30.83,20241021,3.04,N,025980,100,91 억,,5661307,N,N,1,N,00,N
 20250212,160348,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5890,-50,5,-0.84,2575776480,437833,75.99,5970,5990,5840,7720,4160,5940,5882.94,6.36,0,21640,6086,6012,5956,5882,5826,5985,5855,92,1780,100,4510,10,1,88629478,5220,5.39,0.83,12,0.49,1093.00,7054.00,6920,20240314,-14.88,4525,20241021,30.17,6340,-7.10,20250124,5260,11.98,20250102,6920,-14.88,20240314,4525,30.17,20241021,3.10,N,025980,100,91 억,,5640526,N,N,1,N,00,N
 20250212,150348,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5880,-60,5,-1.01,2376553820,403965,70.11,5970,5990,5840,7720,4160,5940,5883.02,6.36,0,10781,6086,6012,5956,5882,5826,5985,5855,92,1780,100,4510,10,1,88629478,5211,5.38,0.83,12,0.46,1093.00,7054.00,6920,20240314,-15.03,4525,20241021,29.94,6340,-7.26,20250124,5260,11.79,20250102,6920,-15.03,20240314,4525,29.94,20241021,3.10,N,025980,100,91 억,,5640526,N,N,2029,N,00,N
 20250212,140349,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5890,-50,5,-0.84,2094883680,356009,61.79,5970,5990,5840,7720,4160,5940,5884.30,6.36,0,10335,6086,6012,5956,5882,5826,5985,5855,92,1780,100,4510,10,1,88629478,5220,5.39,0.83,12,0.40,1093.00,7054.00,6920,20240314,-14.88,4525,20241021,30.17,6340,-7.10,20250124,5260,11.98,20250102,6920,-14.88,20240314,4525,30.17,20241021,3.10,N,025980,100,91 억,,5640526,N,N,2029,N,00,N
diff --git a/026040/price/prices-20250201.csv b/026040/price/prices-20250201.csv
index b4be45f87a07..51951aac1332 100644
--- a/026040/price/prices-20250201.csv
+++ b/026040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160351,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2140,85,2,4.14,86934610,41556,403.97,2055,2150,2005,2670,1440,2055,2091.99,1.47,0,10155,2101,2077,2056,2032,2011,2067,2022,87,615,500,1350,5,1,16503790,353,44.58,0.67,12,0.25,48.00,3190.00,2975,20241213,-28.07,1650,20240913,29.70,2525,-15.25,20250107,1985,7.81,20250210,2975,-28.07,20241213,1650,29.70,20240913,0.09,N,026040,500,86 억,,242951,N,N,0,N,00,N
+20250213,150351,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2125,70,2,3.41,82430820,39439,383.39,2055,2150,2005,2670,1440,2055,2090.08,1.47,0,10319,2101,2077,2056,2032,2011,2067,2022,87,615,500,1350,5,1,16503790,351,44.27,0.67,12,0.24,48.00,3190.00,2975,20241213,-28.57,1650,20240913,28.79,2525,-15.84,20250107,1985,7.05,20250210,2975,-28.57,20241213,1650,28.79,20240913,0.09,N,026040,500,86 억,,242951,N,N,0,N,00,N
+20250213,140350,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2120,65,2,3.16,78821375,37725,366.73,2055,2150,2005,2670,1440,2055,2089.37,1.47,0,9322,2101,2077,2056,2032,2011,2067,2022,87,615,500,1350,5,1,16503790,350,44.17,0.66,12,0.23,48.00,3190.00,2975,20241213,-28.74,1650,20240913,28.48,2525,-16.04,20250107,1985,6.80,20250210,2975,-28.74,20241213,1650,28.48,20240913,0.09,N,026040,500,86 억,,242951,N,N,0,N,00,N
+20250213,130351,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2125,70,2,3.41,72679250,34831,338.59,2055,2150,2005,2670,1440,2055,2086.63,1.47,0,8612,2101,2077,2056,2032,2011,2067,2022,87,615,500,1350,5,1,16503790,351,44.27,0.67,12,0.21,48.00,3190.00,2975,20241213,-28.57,1650,20240913,28.79,2525,-15.84,20250107,1985,7.05,20250210,2975,-28.57,20241213,1650,28.79,20240913,0.09,N,026040,500,86 억,,242951,N,N,0,N,00,N
+20250213,120351,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2140,85,2,4.14,71302195,34187,332.33,2055,2150,2005,2670,1440,2055,2085.65,1.47,0,8805,2101,2077,2056,2032,2011,2067,2022,87,615,500,1350,5,1,16503790,353,44.58,0.67,12,0.21,48.00,3190.00,2975,20241213,-28.07,1650,20240913,29.70,2525,-15.25,20250107,1985,7.81,20250210,2975,-28.07,20241213,1650,29.70,20240913,0.09,N,026040,500,86 억,,242951,N,N,0,N,00,N
+20250213,110349,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2105,50,2,2.43,51028995,24650,239.62,2055,2110,2005,2670,1440,2055,2070.14,1.47,0,3632,2101,2077,2056,2032,2011,2067,2022,87,615,500,1350,5,1,16503790,347,43.85,0.66,12,0.15,48.00,3190.00,2975,20241213,-29.24,1650,20240913,27.58,2525,-16.63,20250107,1985,6.05,20250210,2975,-29.24,20241213,1650,27.58,20240913,0.09,N,026040,500,86 억,,242951,N,N,0,N,00,N
+20250213,100351,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2075,20,2,0.97,25513980,12472,121.24,2055,2095,2005,2670,1440,2055,2045.70,1.47,0,5443,2101,2077,2056,2032,2011,2067,2022,87,615,500,1350,5,1,16503790,342,43.23,0.65,12,0.08,48.00,3190.00,2975,20241213,-30.25,1650,20240913,25.76,2525,-17.82,20250107,1985,4.53,20250210,2975,-30.25,20241213,1650,25.76,20240913,0.09,N,026040,500,86 억,,242951,N,N,0,N,00,N
+20250213,090350,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2065,10,2,0.49,2511605,1217,11.83,2055,2065,2055,2670,1440,2055,2063.77,1.47,0,-833,2101,2077,2056,2032,2011,2067,2022,87,615,500,1350,5,1,16503790,341,43.02,0.65,12,0.01,48.00,3190.00,2975,20241213,-30.59,1650,20240913,25.15,2525,-18.22,20250107,1985,4.03,20250210,2975,-30.59,20241213,1650,25.15,20240913,0.09,N,026040,500,86 억,,242951,N,N,0,N,00,N
 20250212,160349,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2055,-15,5,-0.72,21032715,10284,55.34,2070,2080,2035,2690,1450,2070,2045.19,1.48,0,-559,2133,2101,2063,2031,1993,2082,2012,87,620,500,1360,5,1,16503790,339,42.81,0.64,12,0.06,48.00,3190.00,2975,20241213,-30.92,1650,20240913,24.55,2525,-18.61,20250107,1985,3.53,20250210,2975,-30.92,20241213,1650,24.55,20240913,0.09,N,026040,500,86 억,,243448,N,N,0,N,00,N
 20250212,150348,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2050,-20,5,-0.97,18826835,9210,49.56,2070,2080,2035,2690,1450,2070,2044.17,1.48,0,-363,2133,2101,2063,2031,1993,2082,2012,87,620,500,1360,5,1,16503790,338,42.71,0.64,12,0.06,48.00,3190.00,2975,20241213,-31.09,1650,20240913,24.24,2525,-18.81,20250107,1985,3.27,20250210,2975,-31.09,20241213,1650,24.24,20240913,0.09,N,026040,500,86 억,,243448,N,N,0,N,00,N
 20250212,140349,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2045,-25,5,-1.21,16489875,8064,43.40,2070,2080,2035,2690,1450,2070,2044.88,1.48,0,-251,2133,2101,2063,2031,1993,2082,2012,87,620,500,1360,5,1,16503790,338,42.60,0.64,12,0.05,48.00,3190.00,2975,20241213,-31.26,1650,20240913,23.94,2525,-19.01,20250107,1985,3.02,20250210,2975,-31.26,20241213,1650,23.94,20240913,0.09,N,026040,500,86 억,,243448,N,N,0,N,00,N
diff --git a/026150/price/prices-20250201.csv b/026150/price/prices-20250201.csv
index be5cf519371e..121a9678b38d 100644
--- a/026150/price/prices-20250201.csv
+++ b/026150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160351,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6690,260,2,4.04,857303340,128116,279.11,6510,6800,6510,8350,4510,6430,6691.76,1.95,0,26221,6583,6506,6463,6386,6343,6485,6365,88,1920,500,4750,10,1,17546331,1174,-51.46,1.13,12,0.73,-130.00,5902.00,9400,20240131,-28.83,5250,20241022,27.43,6940,-3.60,20250123,6380,4.86,20250102,8600,-22.21,20240216,5250,27.43,20241022,1.19,N,026150,500,87 억,,342665,N,N,0,N,00,N
+20250213,150351,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6670,240,2,3.73,844202750,126154,274.84,6510,6800,6510,8350,4510,6430,6691.98,1.95,0,26512,6583,6506,6463,6386,6343,6485,6365,88,1920,500,4750,10,1,17546331,1170,-51.31,1.13,12,0.72,-130.00,5902.00,9400,20240131,-29.04,5250,20241022,27.05,6940,-3.89,20250123,6380,4.55,20250102,8600,-22.44,20240216,5250,27.05,20241022,1.19,N,026150,500,87 억,,342665,N,N,0,N,00,N
+20250213,140351,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6660,230,2,3.58,777992210,116231,253.22,6510,6800,6510,8350,4510,6430,6693.65,1.95,0,31106,6583,6506,6463,6386,6343,6485,6365,88,1920,500,4750,10,1,17546331,1169,-51.23,1.13,12,0.66,-130.00,5902.00,9400,20240131,-29.15,5250,20241022,26.86,6940,-4.03,20250123,6380,4.39,20250102,8600,-22.56,20240216,5250,26.86,20241022,1.19,N,026150,500,87 억,,342665,N,N,0,N,00,N
+20250213,130352,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6690,260,2,4.04,724304950,108195,235.71,6510,6800,6510,8350,4510,6430,6694.61,1.95,0,31496,6583,6506,6463,6386,6343,6485,6365,88,1920,500,4750,10,1,17546331,1174,-51.46,1.13,12,0.62,-130.00,5902.00,9400,20240131,-28.83,5250,20241022,27.43,6940,-3.60,20250123,6380,4.86,20250102,8600,-22.21,20240216,5250,27.43,20241022,1.19,N,026150,500,87 억,,342665,N,N,0,N,00,N
+20250213,120352,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6700,270,2,4.20,692313410,103419,225.31,6510,6800,6510,8350,4510,6430,6694.43,1.95,0,29469,6583,6506,6463,6386,6343,6485,6365,88,1920,500,4750,10,1,17546331,1176,-51.54,1.14,12,0.59,-130.00,5902.00,9400,20240131,-28.72,5250,20241022,27.62,6940,-3.46,20250123,6380,5.02,20250102,8600,-22.09,20240216,5250,27.62,20241022,1.19,N,026150,500,87 억,,342665,N,N,0,N,00,N
+20250213,110349,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6630,200,2,3.11,612251570,91446,199.22,6510,6800,6510,8350,4510,6430,6695.42,1.95,0,23300,6583,6506,6463,6386,6343,6485,6365,88,1920,500,4750,10,1,17546331,1163,-51.00,1.12,12,0.52,-130.00,5902.00,9400,20240131,-29.47,5250,20241022,26.29,6940,-4.47,20250123,6380,3.92,20250102,8600,-22.91,20240216,5250,26.29,20241022,1.19,N,026150,500,87 억,,342665,N,N,0,N,00,N
+20250213,100351,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6720,290,2,4.51,566631690,84604,184.32,6510,6800,6510,8350,4510,6430,6697.67,1.95,0,26263,6583,6506,6463,6386,6343,6485,6365,88,1920,500,4750,10,1,17546331,1179,-51.69,1.14,12,0.48,-130.00,5902.00,9400,20240131,-28.51,5250,20241022,28.00,6940,-3.17,20250123,6380,5.33,20250102,8600,-21.86,20240216,5250,28.00,20241022,1.19,N,026150,500,87 억,,342665,N,N,0,N,00,N
+20250213,090350,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6570,140,2,2.18,46075640,7031,15.32,6510,6600,6510,8350,4510,6430,6554.42,1.95,0,-286,6583,6506,6463,6386,6343,6485,6365,88,1920,500,4750,10,1,17546331,1153,-50.54,1.11,12,0.04,-130.00,5902.00,9400,20240131,-30.11,5250,20241022,25.14,6940,-5.33,20250123,6380,2.98,20250102,8600,-23.60,20240216,5250,25.14,20241022,1.19,N,026150,500,87 억,,342665,N,N,0,N,00,N
 20250212,160349,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6430,-90,5,-1.38,295898100,45776,61.05,6520,6540,6420,8470,4570,6520,6464.34,2.01,0,-10567,6780,6650,6570,6440,6360,6610,6400,88,1950,500,4820,10,1,17546331,1128,-49.46,1.09,12,0.26,-130.00,5902.00,9420,20240130,-31.74,5250,20241022,22.48,6940,-7.35,20250123,6380,0.78,20250102,8600,-25.23,20240216,5250,22.48,20241022,1.19,N,026150,500,87 억,,353240,N,N,0,N,00,N
 20250212,150349,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6460,-60,5,-0.92,269759270,41711,55.63,6520,6540,6420,8470,4570,6520,6467.34,2.01,0,-10759,6780,6650,6570,6440,6360,6610,6400,88,1950,500,4820,10,1,17546331,1133,-49.69,1.09,12,0.24,-130.00,5902.00,9420,20240130,-31.42,5250,20241022,23.05,6940,-6.92,20250123,6380,1.25,20250102,8600,-24.88,20240216,5250,23.05,20241022,1.19,N,026150,500,87 억,,353240,N,N,0,N,00,N
 20250212,140349,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6490,-30,5,-0.46,221338140,34189,45.60,6520,6540,6420,8470,4570,6520,6473.96,2.01,0,-10351,6780,6650,6570,6440,6360,6610,6400,88,1950,500,4820,10,1,17546331,1139,-49.92,1.10,12,0.19,-130.00,5902.00,9420,20240130,-31.10,5250,20241022,23.62,6940,-6.48,20250123,6380,1.72,20250102,8600,-24.53,20240216,5250,23.62,20241022,1.19,N,026150,500,87 억,,353240,N,N,0,N,00,N
diff --git a/026890/price/prices-20250201.csv b/026890/price/prices-20250201.csv
index 1a926330d414..dd8e2508774b 100644
--- a/026890/price/prices-20250201.csv
+++ b/026890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160351,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8280,60,2,0.73,414126150,50055,105.49,8190,8350,8190,10680,5760,8220,8273.38,23.36,0,10126,8426,8322,8246,8142,8066,8285,8105,208,2460,500,5910,10,1,41678175,3451,12.51,1.27,12,0.12,662.00,6514.00,11470,20240621,-27.81,6210,20240201,33.33,8920,-7.17,20250107,8000,3.50,20250122,11470,-27.81,20240621,6490,27.58,20240213,1.90,N,026890,500,208 억,,9735758,N,N,19,N,00,N
+20250213,150351,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8280,60,2,0.73,399103330,48240,101.66,8190,8350,8190,10680,5760,8220,8273.29,23.36,0,11139,8426,8322,8246,8142,8066,8285,8105,208,2460,500,5910,10,1,41678175,3451,12.51,1.27,12,0.12,662.00,6514.00,11470,20240621,-27.81,6210,20240201,33.33,8920,-7.17,20250107,8000,3.50,20250122,11470,-27.81,20240621,6490,27.58,20240213,1.90,N,026890,500,208 억,,9735758,N,N,0,N,00,N
+20250213,140351,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8260,40,2,0.49,356884760,43141,90.92,8190,8350,8190,10680,5760,8220,8272.52,23.36,0,10895,8426,8322,8246,8142,8066,8285,8105,208,2460,500,5910,10,1,41678175,3443,12.48,1.27,12,0.10,662.00,6514.00,11470,20240621,-27.99,6210,20240201,33.01,8920,-7.40,20250107,8000,3.25,20250122,11470,-27.99,20240621,6490,27.27,20240213,1.90,N,026890,500,208 억,,9735758,N,N,0,N,00,N
+20250213,130352,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8270,50,2,0.61,327648110,39607,83.47,8190,8350,8190,10680,5760,8220,8272.48,23.36,0,10053,8426,8322,8246,8142,8066,8285,8105,208,2460,500,5910,10,1,41678175,3447,12.49,1.27,12,0.10,662.00,6514.00,11470,20240621,-27.90,6210,20240201,33.17,8920,-7.29,20250107,8000,3.38,20250122,11470,-27.90,20240621,6490,27.43,20240213,1.90,N,026890,500,208 억,,9735758,N,N,0,N,00,N
+20250213,120352,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8260,40,2,0.49,282003400,34084,71.83,8190,8350,8190,10680,5760,8220,8273.78,23.36,0,9139,8426,8322,8246,8142,8066,8285,8105,208,2460,500,5910,10,1,41678175,3443,12.48,1.27,12,0.08,662.00,6514.00,11470,20240621,-27.99,6210,20240201,33.01,8920,-7.40,20250107,8000,3.25,20250122,11470,-27.99,20240621,6490,27.27,20240213,1.90,N,026890,500,208 억,,9735758,N,N,0,N,00,N
+20250213,110349,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8270,50,2,0.61,240530780,29068,61.26,8190,8350,8190,10680,5760,8220,8274.76,23.36,0,8671,8426,8322,8246,8142,8066,8285,8105,208,2460,500,5910,10,1,41678175,3447,12.49,1.27,12,0.07,662.00,6514.00,11470,20240621,-27.90,6210,20240201,33.17,8920,-7.29,20250107,8000,3.38,20250122,11470,-27.90,20240621,6490,27.43,20240213,1.90,N,026890,500,208 억,,9735758,N,N,0,N,00,N
+20250213,100351,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8290,70,2,0.85,194912040,23552,49.63,8190,8350,8190,10680,5760,8220,8275.82,23.36,0,8715,8426,8322,8246,8142,8066,8285,8105,208,2460,500,5910,10,1,41678175,3455,12.52,1.27,12,0.06,662.00,6514.00,11470,20240621,-27.72,6210,20240201,33.49,8920,-7.06,20250107,8000,3.62,20250122,11470,-27.72,20240621,6490,27.73,20240213,1.90,N,026890,500,208 억,,9735758,N,N,0,N,00,N
+20250213,090350,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8280,60,2,0.73,26387040,3215,6.78,8190,8280,8190,10680,5760,8220,8207.48,23.36,0,720,8426,8322,8246,8142,8066,8285,8105,208,2460,500,5910,10,1,41678175,3451,12.51,1.27,12,0.01,662.00,6514.00,11470,20240621,-27.81,6210,20240201,33.33,8920,-7.17,20250107,8000,3.50,20250122,11470,-27.81,20240621,6490,27.58,20240213,1.90,N,026890,500,208 억,,9735758,N,N,0,N,00,N
 20250212,160349,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8220,-80,5,-0.96,389447300,47402,75.16,8300,8350,8170,10790,5810,8300,8215.84,23.34,0,-2031,8520,8410,8310,8200,8100,8360,8150,208,2490,500,5970,10,1,41678175,3426,12.42,1.26,12,0.11,662.00,6514.00,11470,20240621,-28.33,6210,20240201,32.37,8920,-7.85,20250107,8000,2.75,20250122,11470,-28.33,20240621,6490,26.66,20240213,1.89,N,026890,500,208 억,,9728626,N,N,32,N,00,N
 20250212,150349,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8210,-90,5,-1.08,230942890,28022,44.43,8300,8350,8200,10790,5810,8300,8241.48,23.34,0,-674,8520,8410,8310,8200,8100,8360,8150,208,2490,500,5970,10,1,41678175,3422,12.40,1.26,12,0.07,662.00,6514.00,11470,20240621,-28.42,6210,20240201,32.21,8920,-7.96,20250107,8000,2.62,20250122,11470,-28.42,20240621,6490,26.50,20240213,1.89,N,026890,500,208 억,,9728626,N,N,32,N,00,N
 20250212,140350,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8210,-90,5,-1.08,206116610,24997,39.64,8300,8350,8200,10790,5810,8300,8245.65,23.34,0,-663,8520,8410,8310,8200,8100,8360,8150,208,2490,500,5970,10,1,41678175,3422,12.40,1.26,12,0.06,662.00,6514.00,11470,20240621,-28.42,6210,20240201,32.21,8920,-7.96,20250107,8000,2.62,20250122,11470,-28.42,20240621,6490,26.50,20240213,1.89,N,026890,500,208 억,,9728626,N,N,32,N,00,N
diff --git a/026910/price/prices-20250201.csv b/026910/price/prices-20250201.csv
index 2923dfc3b309..acbcc479e663 100644
--- a/026910/price/prices-20250201.csv
+++ b/026910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160352,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1853,-18,5,-0.96,14425557,7782,312.28,1861,1867,1849,2430,1310,1871,1853.71,0.50,0,0,1879,1874,1867,1862,1855,1877,1865,32,559,500,1230,1,1,6405405,119,-2.31,0.54,12,0.12,-802.00,3427.00,4075,20240830,-54.53,1830,20241210,1.26,2090,-11.34,20250109,1843,0.54,20250210,4075,-54.53,20240830,1830,1.26,20241210,0.00,N,026910,500,32 억,,32233,N,N,0,N,00,N
+20250213,150351,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1853,-18,5,-0.96,13406407,7232,290.21,1861,1867,1849,2430,1310,1871,1853.76,0.50,0,0,1879,1874,1867,1862,1855,1877,1865,32,559,500,1230,1,1,6405405,119,-2.31,0.54,12,0.11,-802.00,3427.00,4075,20240830,-54.53,1830,20241210,1.26,2090,-11.34,20250109,1843,0.54,20250210,4075,-54.53,20240830,1830,1.26,20241210,0.00,N,026910,500,32 억,,32233,N,N,0,N,00,N
+20250213,140351,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1853,-18,5,-0.96,13406407,7232,290.21,1861,1867,1849,2430,1310,1871,1853.76,0.50,0,0,1879,1874,1867,1862,1855,1877,1865,32,559,500,1230,1,1,6405405,119,-2.31,0.54,12,0.11,-802.00,3427.00,4075,20240830,-54.53,1830,20241210,1.26,2090,-11.34,20250109,1843,0.54,20250210,4075,-54.53,20240830,1830,1.26,20241210,0.00,N,026910,500,32 억,,32233,N,N,0,N,00,N
+20250213,130352,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1853,-18,5,-0.96,11176722,6027,241.85,1861,1867,1849,2430,1310,1871,1854.44,0.50,0,0,1879,1874,1867,1862,1855,1877,1865,32,559,500,1230,1,1,6405405,119,-2.31,0.54,12,0.09,-802.00,3427.00,4075,20240830,-54.53,1830,20241210,1.26,2090,-11.34,20250109,1843,0.54,20250210,4075,-54.53,20240830,1830,1.26,20241210,0.00,N,026910,500,32 억,,32233,N,N,0,N,00,N
+20250213,120352,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1849,-22,5,-1.18,9418742,5078,203.77,1861,1867,1849,2430,1310,1871,1854.81,0.50,0,0,1879,1874,1867,1862,1855,1877,1865,32,559,500,1230,1,1,6405405,118,-2.31,0.54,12,0.08,-802.00,3427.00,4075,20240830,-54.63,1830,20241210,1.04,2090,-11.53,20250109,1843,0.33,20250210,4075,-54.63,20240830,1830,1.04,20241210,0.00,N,026910,500,32 억,,32233,N,N,0,N,00,N
+20250213,110350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1856,-15,5,-0.80,7993876,4308,172.87,1861,1867,1850,2430,1310,1871,1855.59,0.50,0,0,1879,1874,1867,1862,1855,1877,1865,32,559,500,1230,1,1,6405405,119,-2.31,0.54,12,0.07,-802.00,3427.00,4075,20240830,-54.45,1830,20241210,1.42,2090,-11.20,20250109,1843,0.71,20250210,4075,-54.45,20240830,1830,1.42,20241210,0.00,N,026910,500,32 억,,32233,N,N,0,N,00,N
+20250213,100352,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1867,-4,5,-0.21,7398100,3987,159.99,1861,1867,1850,2430,1310,1871,1855.56,0.50,0,0,1879,1874,1867,1862,1855,1877,1865,32,559,500,1230,1,1,6405405,120,-2.33,0.54,12,0.06,-802.00,3427.00,4075,20240830,-54.18,1830,20241210,2.02,2090,-10.67,20250109,1843,1.30,20250210,4075,-54.18,20240830,1830,2.02,20241210,0.00,N,026910,500,32 억,,32233,N,N,0,N,00,N
+20250213,090351,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1861,-10,5,-0.53,1146376,616,24.72,1861,1861,1861,2430,1310,1871,1861.00,0.50,0,0,1879,1874,1867,1862,1855,1877,1865,32,559,500,1230,1,1,6405405,119,-2.32,0.54,12,0.01,-802.00,3427.00,4075,20240830,-54.33,1830,20241210,1.69,2090,-10.96,20250109,1843,0.98,20250210,4075,-54.33,20240830,1830,1.69,20241210,0.00,N,026910,500,32 억,,32233,N,N,0,N,00,N
 20250212,160349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1871,10,2,0.54,4089005,2196,41.80,1861,1872,1860,2415,1303,1861,1862.02,0.50,0,0,1881,1871,1861,1851,1841,1876,1856,32,554,500,1220,1,1,6405405,120,-2.33,0.55,12,0.03,-802.00,3427.00,4075,20240830,-54.09,1830,20241210,2.24,2090,-10.48,20250109,1843,1.52,20250210,4075,-54.09,20240830,1830,2.24,20241210,0.00,N,026910,500,32 억,,32233,N,N,0,N,00,N
 20250212,150349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1864,3,2,0.16,4079678,2191,41.70,1861,1872,1860,2415,1303,1861,1862.02,0.50,0,0,1881,1871,1861,1851,1841,1876,1856,32,554,500,1220,1,1,6405405,119,-2.32,0.54,12,0.03,-802.00,3427.00,4075,20240830,-54.26,1830,20241210,1.86,2090,-10.81,20250109,1843,1.14,20250210,4075,-54.26,20240830,1830,1.86,20241210,0.00,N,026910,500,32 억,,32233,N,N,0,N,00,N
 20250212,140350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1872,11,2,0.59,4068487,2185,41.59,1861,1872,1860,2415,1303,1861,1862.01,0.50,0,0,1881,1871,1861,1851,1841,1876,1856,32,554,500,1220,1,1,6405405,120,-2.33,0.55,12,0.03,-802.00,3427.00,4075,20240830,-54.06,1830,20241210,2.30,2090,-10.43,20250109,1843,1.57,20250210,4075,-54.06,20240830,1830,2.30,20241210,0.00,N,026910,500,32 억,,32233,N,N,0,N,00,N
diff --git a/026940/price/prices-20250201.csv b/026940/price/prices-20250201.csv
index ece03f4e2be8..eb85bda68937 100644
--- a/026940/price/prices-20250201.csv
+++ b/026940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160352,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2505,25,2,1.01,112995655,44827,64.98,2485,2555,2485,3220,1740,2480,2520.77,1.15,0,2223,2553,2516,2498,2461,2443,2507,2452,100,740,500,1780,5,1,20000000,501,13.84,0.38,12,0.22,181.00,6623.00,3710,20240213,-32.48,2125,20241209,17.88,2620,-4.39,20250211,2340,7.05,20250102,3710,-32.48,20240213,2125,17.88,20241209,3.71,N,026940,500,100 억,,230517,N,N,20,N,00,N
+20250213,150352,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2510,30,2,1.21,100694945,39930,57.88,2485,2555,2485,3220,1740,2480,2521.79,1.15,0,2310,2553,2516,2498,2461,2443,2507,2452,100,740,500,1780,5,1,20000000,502,13.87,0.38,12,0.20,181.00,6623.00,3710,20240213,-32.35,2125,20241209,18.12,2620,-4.20,20250211,2340,7.26,20250102,3710,-32.35,20240213,2125,18.12,20241209,3.71,N,026940,500,100 억,,230517,N,N,81,N,00,N
+20250213,140351,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2525,45,2,1.81,61748115,24477,35.48,2485,2555,2485,3220,1740,2480,2522.70,1.15,0,1167,2553,2516,2498,2461,2443,2507,2452,100,740,500,1780,5,1,20000000,505,13.95,0.38,12,0.12,181.00,6623.00,3710,20240213,-31.94,2125,20241209,18.82,2620,-3.63,20250211,2340,7.91,20250102,3710,-31.94,20240213,2125,18.82,20241209,3.71,N,026940,500,100 억,,230517,N,N,81,N,00,N
+20250213,130352,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2530,50,2,2.02,39363845,15664,22.71,2485,2530,2485,3220,1740,2480,2513.01,1.15,0,664,2553,2516,2498,2461,2443,2507,2452,100,740,500,1780,5,1,20000000,506,13.98,0.38,12,0.08,181.00,6623.00,3710,20240213,-31.81,2125,20241209,19.06,2620,-3.44,20250211,2340,8.12,20250102,3710,-31.81,20240213,2125,19.06,20241209,3.71,N,026940,500,100 억,,230517,N,N,81,N,00,N
+20250213,120353,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2525,45,2,1.81,27402235,10927,15.84,2485,2530,2485,3220,1740,2480,2507.75,1.15,0,563,2553,2516,2498,2461,2443,2507,2452,100,740,500,1780,5,1,20000000,505,13.95,0.38,12,0.05,181.00,6623.00,3710,20240213,-31.94,2125,20241209,18.82,2620,-3.63,20250211,2340,7.91,20250102,3710,-31.94,20240213,2125,18.82,20241209,3.71,N,026940,500,100 억,,230517,N,N,81,N,00,N
+20250213,110350,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2500,20,2,0.81,20363290,8123,11.77,2485,2530,2485,3220,1740,2480,2506.87,1.15,0,-202,2553,2516,2498,2461,2443,2507,2452,100,740,500,1780,5,1,20000000,500,13.81,0.38,12,0.04,181.00,6623.00,3710,20240213,-32.61,2125,20241209,17.65,2620,-4.58,20250211,2340,6.84,20250102,3710,-32.61,20240213,2125,17.65,20241209,3.71,N,026940,500,100 억,,230517,N,N,81,N,00,N
+20250213,100352,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2515,35,2,1.41,16026515,6393,9.27,2485,2530,2485,3220,1740,2480,2506.88,1.15,0,-171,2553,2516,2498,2461,2443,2507,2452,100,740,500,1780,5,1,20000000,503,13.90,0.38,12,0.03,181.00,6623.00,3710,20240213,-32.21,2125,20241209,18.35,2620,-4.01,20250211,2340,7.48,20250102,3710,-32.21,20240213,2125,18.35,20241209,3.71,N,026940,500,100 억,,230517,N,N,81,N,00,N
+20250213,090351,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2485,5,2,0.20,1302140,524,0.76,2485,2485,2485,3220,1740,2480,2485.00,1.15,0,-66,2553,2516,2498,2461,2443,2507,2452,100,740,500,1780,5,1,20000000,497,13.73,0.38,12,0.00,181.00,6623.00,3710,20240213,-33.02,2125,20241209,16.94,2620,-5.15,20250211,2340,6.20,20250102,3710,-33.02,20240213,2125,16.94,20241209,3.71,N,026940,500,100 억,,230517,N,N,81,N,00,N
 20250212,160350,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2480,-105,5,-4.06,172296945,68787,44.55,2535,2535,2480,3360,1810,2585,2503.72,1.25,0,-20833,2695,2640,2565,2510,2435,2667,2537,100,775,500,1860,5,1,20000000,496,13.70,0.37,12,0.34,181.00,6623.00,3775,20240130,-34.30,2125,20241209,16.71,2620,-5.34,20250211,2340,5.98,20250102,3710,-33.15,20240213,2125,16.71,20241209,3.68,N,026940,500,100 억,,250989,N,N,81,N,00,N
 20250212,150349,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2500,-85,5,-3.29,144646095,57651,37.34,2535,2535,2490,3360,1810,2585,2507.52,1.25,0,-19183,2695,2640,2565,2510,2435,2667,2537,100,775,500,1860,5,1,20000000,500,13.81,0.38,12,0.29,181.00,6623.00,3775,20240130,-33.77,2125,20241209,17.65,2620,-4.58,20250211,2340,6.84,20250102,3710,-32.61,20240213,2125,17.65,20241209,3.68,N,026940,500,100 억,,250989,N,N,0,N,00,N
 20250212,140350,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2495,-90,5,-3.48,131738420,52477,33.99,2535,2535,2490,3360,1810,2585,2508.81,1.25,0,-16879,2695,2640,2565,2510,2435,2667,2537,100,775,500,1860,5,1,20000000,499,13.78,0.38,12,0.26,181.00,6623.00,3775,20240130,-33.91,2125,20241209,17.41,2620,-4.77,20250211,2340,6.62,20250102,3710,-32.75,20240213,2125,17.41,20241209,3.68,N,026940,500,100 억,,250989,N,N,0,N,00,N
diff --git a/026960/price/prices-20250201.csv b/026960/price/prices-20250201.csv
index 61a36751648f..c19bd4e7de46 100644
--- a/026960/price/prices-20250201.csv
+++ b/026960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160352,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,22800,-500,5,-2.15,2186900200,95443,144.94,23250,23450,22750,30250,16350,23300,22913.72,4.43,-1504,-29168,23900,23600,23300,23000,22700,23450,22850,499,6950,500,18170,50,1,99700000,22732,15.69,1.40,12,0.10,1453.00,16285.00,31700,20241211,-28.08,16920,20240805,34.75,27600,-17.39,20250102,22450,1.56,20250203,31700,-28.08,20241211,16920,34.75,20240805,0.41,N,026960,500,498 억,,4412682,N,N,260,N,00,N
+20250213,150352,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,22850,-450,5,-1.93,1525329250,66442,100.90,23250,23450,22750,30250,16350,23300,22957.30,4.43,-1504,-25587,23900,23600,23300,23000,22700,23450,22850,499,6950,500,18170,50,1,99700000,22781,15.73,1.40,12,0.07,1453.00,16285.00,31700,20241211,-27.92,16920,20240805,35.05,27600,-17.21,20250102,22450,1.78,20250203,31700,-27.92,20241211,16920,35.05,20240805,0.41,N,026960,500,498 억,,4412682,N,N,325,N,00,N
+20250213,140352,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23050,-250,5,-1.07,1363442550,59384,90.18,23250,23450,22750,30250,16350,23300,22959.76,4.43,-1504,-22894,23900,23600,23300,23000,22700,23450,22850,499,6950,500,18170,50,1,99700000,22981,15.86,1.42,12,0.06,1453.00,16285.00,31700,20241211,-27.29,16920,20240805,36.23,27600,-16.49,20250102,22450,2.67,20250203,31700,-27.29,20241211,16920,36.23,20240805,0.41,N,026960,500,498 억,,4412682,N,N,325,N,00,N
+20250213,130353,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23050,-250,5,-1.07,1213916900,52878,80.30,23250,23450,22750,30250,16350,23300,22956.94,4.43,-1504,-21304,23900,23600,23300,23000,22700,23450,22850,499,6950,500,18170,50,1,99700000,22981,15.86,1.42,12,0.05,1453.00,16285.00,31700,20241211,-27.29,16920,20240805,36.23,27600,-16.49,20250102,22450,2.67,20250203,31700,-27.29,20241211,16920,36.23,20240805,0.41,N,026960,500,498 억,,4412682,N,N,325,N,00,N
+20250213,120353,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,22850,-450,5,-1.93,937428150,40790,61.94,23250,23450,22800,30250,16350,23300,22981.81,4.43,-1504,-20767,23900,23600,23300,23000,22700,23450,22850,499,6950,500,18170,50,1,99700000,22781,15.73,1.40,12,0.04,1453.00,16285.00,31700,20241211,-27.92,16920,20240805,35.05,27600,-17.21,20250102,22450,1.78,20250203,31700,-27.92,20241211,16920,35.05,20240805,0.41,N,026960,500,498 억,,4412682,N,N,325,N,00,N
+20250213,110350,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23000,-300,5,-1.29,597378050,25935,39.39,23250,23450,22900,30250,16350,23300,23033.66,4.43,-1504,-11787,23900,23600,23300,23000,22700,23450,22850,499,6950,500,18170,50,1,99700000,22931,15.83,1.41,12,0.03,1453.00,16285.00,31700,20241211,-27.44,16920,20240805,35.93,27600,-16.67,20250102,22450,2.45,20250203,31700,-27.44,20241211,16920,35.93,20240805,0.41,N,026960,500,498 억,,4412682,N,N,325,N,00,N
+20250213,100352,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23050,-250,5,-1.07,336129800,14563,22.12,23250,23450,22900,30250,16350,23300,23081.08,4.43,-1504,-8394,23900,23600,23300,23000,22700,23450,22850,499,6950,500,18170,50,1,99700000,22981,15.86,1.42,12,0.01,1453.00,16285.00,31700,20241211,-27.29,16920,20240805,36.23,27600,-16.49,20250102,22450,2.67,20250203,31700,-27.29,20241211,16920,36.23,20240805,0.41,N,026960,500,498 억,,4412682,N,N,325,N,00,N
+20250213,090351,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23450,150,2,0.64,16300650,702,1.07,23250,23450,23100,30250,16350,23300,23220.30,4.43,-1504,334,23900,23600,23300,23000,22700,23450,22850,499,6950,500,18170,50,1,99700000,23380,16.14,1.44,12,0.00,1453.00,16285.00,31700,20241211,-26.03,16920,20240805,38.59,27600,-15.04,20250102,22450,4.45,20250203,31700,-26.03,20241211,16920,38.59,20240805,0.41,N,026960,500,498 억,,4412682,N,N,325,N,00,N
 20250212,160350,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23300,0,3,0.00,1530788550,65708,142.42,23500,23600,23000,30250,16350,23300,23296.84,4.42,0,4805,23866,23582,23166,22882,22466,23725,23025,499,6950,500,18170,50,1,99700000,23230,16.04,1.43,12,0.07,1453.00,16285.00,31700,20241211,-26.50,16920,20240805,37.71,27600,-15.58,20250102,22450,3.79,20250203,31700,-26.50,20241211,16920,37.71,20240805,0.41,N,026960,500,498 억,,4408904,N,N,325,N,00,N
 20250212,150350,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23350,50,2,0.21,1394012000,59848,129.72,23500,23600,23000,30250,16350,23300,23292.54,4.42,0,3984,23866,23582,23166,22882,22466,23725,23025,499,6950,500,18170,50,1,99700000,23280,16.07,1.43,12,0.06,1453.00,16285.00,31700,20241211,-26.34,16920,20240805,38.00,27600,-15.40,20250102,22450,4.01,20250203,31700,-26.34,20241211,16920,38.00,20240805,0.41,N,026960,500,498 억,,4408904,N,N,1,N,00,N
 20250212,140350,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23350,50,2,0.21,1195982100,51337,111.27,23500,23600,23000,30250,16350,23300,23296.69,4.42,0,3170,23866,23582,23166,22882,22466,23725,23025,499,6950,500,18170,50,1,99700000,23280,16.07,1.43,12,0.05,1453.00,16285.00,31700,20241211,-26.34,16920,20240805,38.00,27600,-15.40,20250102,22450,4.01,20250203,31700,-26.34,20241211,16920,38.00,20240805,0.41,N,026960,500,498 억,,4408904,N,N,1,N,00,N
diff --git a/027040/price/prices-20250201.csv b/027040/price/prices-20250201.csv
index 36b0db427246..62cbd52b6949 100644
--- a/027040/price/prices-20250201.csv
+++ b/027040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,239,-3,5,-1.24,74029846,308999,62.57,241,245,237,314,170,242,239.58,0.16,0,46587,259,250,245,236,231,248,234,348,72,500,150,1,1,69588847,166,-1.14,0.43,12,0.44,-209.00,560.00,527,20240311,-54.65,185,20241209,29.19,337,-29.08,20250110,222,7.66,20250124,527,-54.65,20240311,185,29.19,20241209,0.00,N,027040,500,347 억,,112652,N,N,0,N,00,N
+20250213,150352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,239,-3,5,-1.24,72961429,304536,61.67,241,245,237,314,170,242,239.58,0.16,0,47183,259,250,245,236,231,248,234,348,72,500,150,1,1,69588847,166,-1.14,0.43,12,0.44,-209.00,560.00,527,20240311,-54.65,185,20241209,29.19,337,-29.08,20250110,222,7.66,20250124,527,-54.65,20240311,185,29.19,20241209,0.00,N,027040,500,347 억,,112652,N,N,0,N,00,N
+20250213,140352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,241,-1,5,-0.41,72309928,301817,61.11,241,245,237,314,170,242,239.58,0.16,0,48044,259,250,245,236,231,248,234,348,72,500,150,1,1,69588847,168,-1.15,0.43,12,0.43,-209.00,560.00,527,20240311,-54.27,185,20241209,30.27,337,-28.49,20250110,222,8.56,20250124,527,-54.27,20240311,185,30.27,20241209,0.00,N,027040,500,347 억,,112652,N,N,0,N,00,N
+20250213,130353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,241,-1,5,-0.41,68238215,284847,57.68,241,245,237,314,170,242,239.56,0.16,0,47895,259,250,245,236,231,248,234,348,72,500,150,1,1,69588847,168,-1.15,0.43,12,0.41,-209.00,560.00,527,20240311,-54.27,185,20241209,30.27,337,-28.49,20250110,222,8.56,20250124,527,-54.27,20240311,185,30.27,20241209,0.00,N,027040,500,347 억,,112652,N,N,0,N,00,N
+20250213,120353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,239,-3,5,-1.24,65628305,273988,55.48,241,245,237,314,170,242,239.53,0.16,0,50247,259,250,245,236,231,248,234,348,72,500,150,1,1,69588847,166,-1.14,0.43,12,0.39,-209.00,560.00,527,20240311,-54.65,185,20241209,29.19,337,-29.08,20250110,222,7.66,20250124,527,-54.65,20240311,185,29.19,20241209,0.00,N,027040,500,347 억,,112652,N,N,0,N,00,N
+20250213,110351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,242,0,3,0.00,46789585,195304,39.55,241,245,237,314,170,242,239.57,0.16,0,48849,259,250,245,236,231,248,234,348,72,500,150,1,1,69588847,168,-1.16,0.43,12,0.28,-209.00,560.00,527,20240311,-54.08,185,20241209,30.81,337,-28.19,20250110,222,9.01,20250124,527,-54.08,20240311,185,30.81,20241209,0.00,N,027040,500,347 억,,112652,N,N,0,N,00,N
+20250213,100352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,244,2,2,0.83,36087147,150899,30.56,241,245,237,314,170,242,239.15,0.16,0,46976,259,250,245,236,231,248,234,348,72,500,150,1,1,69588847,170,-1.17,0.44,12,0.22,-209.00,560.00,527,20240311,-53.70,185,20241209,31.89,337,-27.60,20250110,222,9.91,20250124,527,-53.70,20240311,185,31.89,20241209,0.00,N,027040,500,347 억,,112652,N,N,0,N,00,N
+20250213,090351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,239,-3,5,-1.24,5089801,21202,4.29,241,241,238,314,170,242,240.06,0.16,0,8131,259,250,245,236,231,248,234,348,72,500,150,1,1,69588847,166,-1.14,0.43,12,0.03,-209.00,560.00,527,20240311,-54.65,185,20241209,29.19,337,-29.08,20250110,222,7.66,20250124,527,-54.65,20240311,185,29.19,20241209,0.00,N,027040,500,347 억,,112652,N,N,0,N,00,N
 20250212,160350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,242,-5,5,-2.02,120963576,492892,16.33,247,254,240,321,173,247,245.46,0.10,0,46780,294,270,258,234,222,264,228,348,74,500,160,1,1,69588847,168,-1.16,0.43,12,0.71,-209.00,560.00,527,20240311,-54.08,185,20241209,30.81,337,-28.19,20250110,222,9.01,20250124,527,-54.08,20240311,185,30.81,20241209,0.00,N,027040,500,347 억,,66276,N,N,0,N,00,N
 20250212,150350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,243,-4,5,-1.62,113690955,462890,15.34,247,254,240,321,173,247,245.61,0.10,0,45435,294,270,258,234,222,264,228,348,74,500,160,1,1,69588847,169,-1.16,0.43,12,0.67,-209.00,560.00,527,20240311,-53.89,185,20241209,31.35,337,-27.89,20250110,222,9.46,20250124,527,-53.89,20240311,185,31.35,20241209,0.00,N,027040,500,347 억,,66276,N,N,0,N,00,N
 20250212,140351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,242,-5,5,-2.02,105717540,430270,14.26,247,254,240,321,173,247,245.70,0.10,0,45801,294,270,258,234,222,264,228,348,74,500,160,1,1,69588847,168,-1.16,0.43,12,0.62,-209.00,560.00,527,20240311,-54.08,185,20241209,30.81,337,-28.19,20250110,222,9.01,20250124,527,-54.08,20240311,185,30.81,20241209,0.00,N,027040,500,347 억,,66276,N,N,0,N,00,N
diff --git a/027050/price/prices-20250201.csv b/027050/price/prices-20250201.csv
index c72e6f863766..7b79e4c3bb4f 100644
--- a/027050/price/prices-20250201.csv
+++ b/027050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160353,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2290,10,2,0.44,182231170,79790,88.97,2275,2300,2270,2960,1600,2280,2283.88,1.91,0,10205,2333,2306,2288,2261,2243,2297,2252,200,680,500,1640,5,1,40000000,916,50.89,0.88,12,0.20,45.00,2606.00,4225,20240524,-45.80,2000,20241209,14.50,2600,-11.92,20250117,2260,1.33,20250210,4225,-45.80,20240524,2000,14.50,20241209,3.45,N,027050,500,200 억,,762706,N,N,0,N,00,N
+20250213,150353,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2285,5,2,0.22,176402150,77242,86.13,2275,2300,2270,2960,1600,2280,2283.76,1.91,0,10691,2333,2306,2288,2261,2243,2297,2252,200,680,500,1640,5,1,40000000,914,50.78,0.88,12,0.19,45.00,2606.00,4225,20240524,-45.92,2000,20241209,14.25,2600,-12.12,20250117,2260,1.11,20250210,4225,-45.92,20240524,2000,14.25,20241209,3.45,N,027050,500,200 억,,762706,N,N,0,N,00,N
+20250213,140352,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2285,5,2,0.22,164586725,72071,80.37,2275,2300,2270,2960,1600,2280,2283.67,1.91,0,7080,2333,2306,2288,2261,2243,2297,2252,200,680,500,1640,5,1,40000000,914,50.78,0.88,12,0.18,45.00,2606.00,4225,20240524,-45.92,2000,20241209,14.25,2600,-12.12,20250117,2260,1.11,20250210,4225,-45.92,20240524,2000,14.25,20241209,3.45,N,027050,500,200 억,,762706,N,N,0,N,00,N
+20250213,130353,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2290,10,2,0.44,142311325,62311,69.48,2275,2300,2270,2960,1600,2280,2283.89,1.91,0,6981,2333,2306,2288,2261,2243,2297,2252,200,680,500,1640,5,1,40000000,916,50.89,0.88,12,0.16,45.00,2606.00,4225,20240524,-45.80,2000,20241209,14.50,2600,-11.92,20250117,2260,1.33,20250210,4225,-45.80,20240524,2000,14.50,20241209,3.45,N,027050,500,200 억,,762706,N,N,0,N,00,N
+20250213,120353,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2290,10,2,0.44,105928995,46445,51.79,2275,2295,2270,2960,1600,2280,2280.74,1.91,0,905,2333,2306,2288,2261,2243,2297,2252,200,680,500,1640,5,1,40000000,916,50.89,0.88,12,0.12,45.00,2606.00,4225,20240524,-45.80,2000,20241209,14.50,2600,-11.92,20250117,2260,1.33,20250210,4225,-45.80,20240524,2000,14.50,20241209,3.45,N,027050,500,200 억,,762706,N,N,0,N,00,N
+20250213,110351,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2280,0,3,0.00,84212265,36956,41.21,2275,2290,2270,2960,1600,2280,2278.72,1.91,0,-4255,2333,2306,2288,2261,2243,2297,2252,200,680,500,1640,5,1,40000000,912,50.67,0.87,12,0.09,45.00,2606.00,4225,20240524,-46.04,2000,20241209,14.00,2600,-12.31,20250117,2260,0.88,20250210,4225,-46.04,20240524,2000,14.00,20241209,3.45,N,027050,500,200 억,,762706,N,N,0,N,00,N
+20250213,100353,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2285,5,2,0.22,54063480,23725,26.46,2275,2290,2270,2960,1600,2280,2278.76,1.91,0,-4688,2333,2306,2288,2261,2243,2297,2252,200,680,500,1640,5,1,40000000,914,50.78,0.88,12,0.06,45.00,2606.00,4225,20240524,-45.92,2000,20241209,14.25,2600,-12.12,20250117,2260,1.11,20250210,4225,-45.92,20240524,2000,14.25,20241209,3.45,N,027050,500,200 억,,762706,N,N,0,N,00,N
+20250213,090351,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2285,5,2,0.22,2563710,1125,1.25,2275,2285,2270,2960,1600,2280,2278.85,1.91,0,727,2333,2306,2288,2261,2243,2297,2252,200,680,500,1640,5,1,40000000,914,50.78,0.88,12,0.00,45.00,2606.00,4225,20240524,-45.92,2000,20241209,14.25,2600,-12.12,20250117,2260,1.11,20250210,4225,-45.92,20240524,2000,14.25,20241209,3.45,N,027050,500,200 억,,762706,N,N,0,N,00,N
 20250212,160351,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2280,-10,5,-0.44,204265890,89603,120.05,2290,2315,2270,2975,1605,2290,2279.68,1.99,0,-35035,2326,2307,2296,2277,2266,2302,2272,200,685,500,1640,5,1,40000000,912,50.67,0.87,12,0.22,45.00,2606.00,4225,20240524,-46.04,2000,20241209,14.00,2600,-12.31,20250117,2260,0.88,20250210,4225,-46.04,20240524,2000,14.00,20241209,3.48,N,027050,500,200 억,,797741,N,N,0,N,00,N
 20250212,150350,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2270,-20,5,-0.87,190368320,83488,111.86,2290,2315,2270,2975,1605,2290,2280.19,1.99,0,-32781,2326,2307,2296,2277,2266,2302,2272,200,685,500,1640,5,1,40000000,908,50.44,0.87,12,0.21,45.00,2606.00,4225,20240524,-46.27,2000,20241209,13.50,2600,-12.69,20250117,2260,0.44,20250210,4225,-46.27,20240524,2000,13.50,20241209,3.48,N,027050,500,200 억,,797741,N,N,0,N,00,N
 20250212,140351,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2280,-10,5,-0.44,171255025,75079,100.59,2290,2315,2270,2975,1605,2290,2281.00,1.99,0,-29734,2326,2307,2296,2277,2266,2302,2272,200,685,500,1640,5,1,40000000,912,50.67,0.87,12,0.19,45.00,2606.00,4225,20240524,-46.04,2000,20241209,14.00,2600,-12.31,20250117,2260,0.88,20250210,4225,-46.04,20240524,2000,14.00,20241209,3.48,N,027050,500,200 억,,797741,N,N,0,N,00,N
diff --git a/027360/price/prices-20250201.csv b/027360/price/prices-20250201.csv
index f94beedce169..d97a8d3d713c 100644
--- a/027360/price/prices-20250201.csv
+++ b/027360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160353,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2355,-25,5,-1.05,1670911215,704233,72.04,2350,2425,2345,3090,1670,2380,2372.74,0.01,0,-5222,2470,2425,2345,2300,2220,2447,2322,605,710,500,1660,5,1,120945406,2848,17.19,1.09,12,0.58,137.00,2166.00,3650,20240621,-35.48,1884,20240909,25.00,2750,-14.36,20250103,2255,4.43,20250211,3650,-35.48,20240621,1884,25.00,20240909,3.45,N,027360,500,604 억,,10304,N,N,6,N,00,N
+20250213,150353,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2350,-30,5,-1.26,1633087550,688161,70.39,2350,2425,2345,3090,1670,2380,2373.12,0.01,0,1769,2470,2425,2345,2300,2220,2447,2322,605,710,500,1660,5,1,120945406,2842,17.15,1.08,12,0.57,137.00,2166.00,3650,20240621,-35.62,1884,20240909,24.73,2750,-14.55,20250103,2255,4.21,20250211,3650,-35.62,20240621,1884,24.73,20240909,3.45,N,027360,500,604 억,,10304,N,N,0,N,00,N
+20250213,140353,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2380,0,3,0.00,1391228500,585645,59.91,2350,2425,2345,3090,1670,2380,2375.55,0.01,0,55452,2470,2425,2345,2300,2220,2447,2322,605,710,500,1660,5,1,120945406,2879,17.37,1.10,12,0.48,137.00,2166.00,3650,20240621,-34.79,1884,20240909,26.33,2750,-13.45,20250103,2255,5.54,20250211,3650,-34.79,20240621,1884,26.33,20240909,3.45,N,027360,500,604 억,,10304,N,N,0,N,00,N
+20250213,130353,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2390,10,2,0.42,1193361815,502420,51.39,2350,2425,2345,3090,1670,2380,2375.23,0.01,0,55542,2470,2425,2345,2300,2220,2447,2322,605,710,500,1660,5,1,120945406,2891,17.45,1.10,12,0.42,137.00,2166.00,3650,20240621,-34.52,1884,20240909,26.86,2750,-13.09,20250103,2255,5.99,20250211,3650,-34.52,20240621,1884,26.86,20240909,3.45,N,027360,500,604 억,,10304,N,N,0,N,00,N
+20250213,120354,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2390,10,2,0.42,771324145,326653,33.41,2350,2395,2345,3090,1670,2380,2361.29,0.01,0,34405,2470,2425,2345,2300,2220,2447,2322,605,710,500,1660,5,1,120945406,2891,17.45,1.10,12,0.27,137.00,2166.00,3650,20240621,-34.52,1884,20240909,26.86,2750,-13.09,20250103,2255,5.99,20250211,3650,-34.52,20240621,1884,26.86,20240909,3.45,N,027360,500,604 억,,10304,N,N,0,N,00,N
+20250213,110351,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2360,-20,5,-0.84,594381825,252261,25.80,2350,2385,2345,3090,1670,2380,2356.21,0.01,0,3322,2470,2425,2345,2300,2220,2447,2322,605,710,500,1660,5,1,120945406,2854,17.23,1.09,12,0.21,137.00,2166.00,3650,20240621,-35.34,1884,20240909,25.27,2750,-14.18,20250103,2255,4.66,20250211,3650,-35.34,20240621,1884,25.27,20240909,3.45,N,027360,500,604 억,,10304,N,N,0,N,00,N
+20250213,100353,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2355,-25,5,-1.05,528146435,224141,22.93,2350,2385,2345,3090,1670,2380,2356.30,0.01,0,8228,2470,2425,2345,2300,2220,2447,2322,605,710,500,1660,5,1,120945406,2848,17.19,1.09,12,0.19,137.00,2166.00,3650,20240621,-35.48,1884,20240909,25.00,2750,-14.36,20250103,2255,4.43,20250211,3650,-35.48,20240621,1884,25.00,20240909,3.45,N,027360,500,604 억,,10304,N,N,0,N,00,N
+20250213,090352,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2365,-15,5,-0.63,119078660,50464,5.16,2350,2385,2350,3090,1670,2380,2359.64,0.01,0,-1265,2470,2425,2345,2300,2220,2447,2322,605,710,500,1660,5,1,120945406,2860,17.26,1.09,12,0.04,137.00,2166.00,3650,20240621,-35.21,1884,20240909,25.53,2750,-14.00,20250103,2255,4.88,20250211,3650,-35.21,20240621,1884,25.53,20240909,3.45,N,027360,500,604 억,,10304,N,N,0,N,00,N
 20250212,160351,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2380,90,2,3.93,1929246510,821892,175.72,2310,2390,2265,2975,1605,2290,2347.31,0.00,0,9733,2353,2321,2288,2256,2223,2322,2257,605,685,500,1600,5,1,120945406,2879,17.37,1.10,12,0.68,137.00,2166.00,3650,20240621,-34.79,1884,20240909,26.33,2750,-13.45,20250103,2255,5.54,20250211,3650,-34.79,20240621,1884,26.33,20240909,3.40,N,027360,500,604 억,,0,N,N,0,N,00,N
 20250212,150351,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2335,45,2,1.97,1661428225,708578,151.50,2310,2390,2265,2975,1605,2290,2344.74,0.00,0,20288,2353,2321,2288,2256,2223,2322,2257,605,685,500,1600,5,1,120945406,2824,17.04,1.08,12,0.59,137.00,2166.00,3650,20240621,-36.03,1884,20240909,23.94,2750,-15.09,20250103,2255,3.55,20250211,3650,-36.03,20240621,1884,23.94,20240909,3.40,N,027360,500,604 억,,0,N,N,0,N,00,N
 20250212,140351,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2335,45,2,1.97,1544681795,658602,140.81,2310,2390,2265,2975,1605,2290,2345.39,0.00,0,28632,2353,2321,2288,2256,2223,2322,2257,605,685,500,1600,5,1,120945406,2824,17.04,1.08,12,0.54,137.00,2166.00,3650,20240621,-36.03,1884,20240909,23.94,2750,-15.09,20250103,2255,3.55,20250211,3650,-36.03,20240621,1884,23.94,20240909,3.40,N,027360,500,604 억,,0,N,N,0,N,00,N
diff --git a/027410/price/prices-20250201.csv b/027410/price/prices-20250201.csv
index 31fd3582cf17..6864b972c18c 100644
--- a/027410/price/prices-20250201.csv
+++ b/027410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160353,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3385,-10,5,-0.29,115371360,34086,114.49,3380,3405,3355,4410,2380,3395,3384.71,1.52,0,-20137,3415,3405,3390,3380,3365,3410,3385,957,1015,1000,2510,5,1,95716791,3240,4.16,0.20,12,0.04,813.00,17287.00,4260,20240202,-20.54,3300,20240806,2.58,3505,-3.42,20250109,3305,2.42,20250204,4200,-19.40,20240213,3300,2.58,20240806,0.33,N,027410,1000,957 억,,1451843,N,N,97,N,00,N
+20250213,150353,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3395,0,3,0.00,104160415,30779,103.38,3380,3405,3355,4410,2380,3395,3384.14,1.52,0,-17998,3415,3405,3390,3380,3365,3410,3385,957,1015,1000,2510,5,1,95716791,3250,4.18,0.20,12,0.03,813.00,17287.00,4260,20240202,-20.31,3300,20240806,2.88,3505,-3.14,20250109,3305,2.72,20250204,4200,-19.17,20240213,3300,2.88,20240806,0.33,N,027410,1000,957 억,,1451843,N,N,387,N,00,N
+20250213,140353,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3380,-15,5,-0.44,85009325,25120,84.37,3380,3400,3355,4410,2380,3395,3384.13,1.52,0,-14857,3415,3405,3390,3380,3365,3410,3385,957,1015,1000,2510,5,1,95716791,3235,4.16,0.20,12,0.03,813.00,17287.00,4260,20240202,-20.66,3300,20240806,2.42,3505,-3.57,20250109,3305,2.27,20250204,4200,-19.52,20240213,3300,2.42,20240806,0.33,N,027410,1000,957 억,,1451843,N,N,387,N,00,N
+20250213,130354,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3385,-10,5,-0.29,74022350,21865,73.44,3380,3400,3355,4410,2380,3395,3385.43,1.52,0,-13662,3415,3405,3390,3380,3365,3410,3385,957,1015,1000,2510,5,1,95716791,3240,4.16,0.20,12,0.02,813.00,17287.00,4260,20240202,-20.54,3300,20240806,2.58,3505,-3.42,20250109,3305,2.42,20250204,4200,-19.40,20240213,3300,2.58,20240806,0.33,N,027410,1000,957 억,,1451843,N,N,387,N,00,N
+20250213,120354,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3390,-5,5,-0.15,63130015,18644,62.62,3380,3400,3355,4410,2380,3395,3386.08,1.52,0,-11629,3415,3405,3390,3380,3365,3410,3385,957,1015,1000,2510,5,1,95716791,3245,4.17,0.20,12,0.02,813.00,17287.00,4260,20240202,-20.42,3300,20240806,2.73,3505,-3.28,20250109,3305,2.57,20250204,4200,-19.29,20240213,3300,2.73,20240806,0.33,N,027410,1000,957 억,,1451843,N,N,387,N,00,N
+20250213,110351,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3380,-15,5,-0.44,25022400,7402,24.86,3380,3400,3355,4410,2380,3395,3380.49,1.52,0,-4433,3415,3405,3390,3380,3365,3410,3385,957,1015,1000,2510,5,1,95716791,3235,4.16,0.20,12,0.01,813.00,17287.00,4260,20240202,-20.66,3300,20240806,2.42,3505,-3.57,20250109,3305,2.27,20250204,4200,-19.52,20240213,3300,2.42,20240806,0.33,N,027410,1000,957 억,,1451843,N,N,387,N,00,N
+20250213,100353,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3385,-10,5,-0.29,15635620,4621,15.52,3380,3400,3355,4410,2380,3395,3383.60,1.52,0,-2354,3415,3405,3390,3380,3365,3410,3385,957,1015,1000,2510,5,1,95716791,3240,4.16,0.20,12,0.00,813.00,17287.00,4260,20240202,-20.54,3300,20240806,2.58,3505,-3.42,20250109,3305,2.42,20250204,4200,-19.40,20240213,3300,2.58,20240806,0.33,N,027410,1000,957 억,,1451843,N,N,387,N,00,N
+20250213,090352,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3385,-10,5,-0.29,1961470,581,1.95,3380,3390,3355,4410,2380,3395,3376.02,1.52,0,-29,3415,3405,3390,3380,3365,3410,3385,957,1015,1000,2510,5,1,95716791,3240,4.16,0.20,12,0.00,813.00,17287.00,4260,20240202,-20.54,3300,20240806,2.58,3505,-3.42,20250109,3305,2.42,20250204,4200,-19.40,20240213,3300,2.58,20240806,0.33,N,027410,1000,957 억,,1451843,N,N,387,N,00,N
 20250212,160351,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3395,10,2,0.30,100673920,29711,49.41,3375,3400,3375,4400,2370,3385,3388.40,1.52,0,-658,3495,3440,3395,3340,3295,3417,3317,957,1015,1000,2500,5,1,95716791,3250,4.18,0.20,12,0.03,813.00,17287.00,4260,20240202,-20.31,3300,20240806,2.88,3505,-3.14,20250109,3305,2.72,20250204,4200,-19.17,20240213,3300,2.88,20240806,0.33,N,027410,1000,957 억,,1453162,N,N,387,N,00,N
 20250212,150351,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3395,10,2,0.30,95612280,28220,46.93,3375,3400,3375,4400,2370,3385,3388.10,1.52,0,-813,3495,3440,3395,3340,3295,3417,3317,957,1015,1000,2500,5,1,95716791,3250,4.18,0.20,12,0.03,813.00,17287.00,4260,20240202,-20.31,3300,20240806,2.88,3505,-3.14,20250109,3305,2.72,20250204,4200,-19.17,20240213,3300,2.88,20240806,0.33,N,027410,1000,957 억,,1453162,N,N,0,N,00,N
 20250212,140351,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3385,0,3,0.00,85544010,25247,41.99,3375,3400,3375,4400,2370,3385,3388.28,1.52,0,-824,3495,3440,3395,3340,3295,3417,3317,957,1015,1000,2500,5,1,95716791,3240,4.16,0.20,12,0.03,813.00,17287.00,4260,20240202,-20.54,3300,20240806,2.58,3505,-3.42,20250109,3305,2.42,20250204,4200,-19.40,20240213,3300,2.58,20240806,0.33,N,027410,1000,957 억,,1453162,N,N,0,N,00,N
diff --git a/027580/price/prices-20250201.csv b/027580/price/prices-20250201.csv
index bf07e8a51452..e2f0c27aef0b 100644
--- a/027580/price/prices-20250201.csv
+++ b/027580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160353,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1300,-20,5,-1.52,931563064,717094,54.40,1311,1320,1280,1716,924,1320,1298.97,1.21,0,38829,1376,1347,1329,1300,1282,1339,1292,296,396,500,840,1,1,59181279,769,185.71,1.13,12,1.21,7.00,1148.00,2595,20240131,-49.90,982,20241115,32.38,1539,-15.53,20250204,1182,9.98,20250131,2385,-45.49,20240215,982,32.38,20241115,5.35,N,027580,500,295 억,,713921,N,N,0,N,00,N
+20250213,150353,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1299,-21,5,-1.59,871989987,671206,50.92,1311,1320,1280,1716,924,1320,1299.03,1.21,0,37761,1376,1347,1329,1300,1282,1339,1292,296,396,500,840,1,1,59181279,769,185.57,1.13,12,1.13,7.00,1148.00,2595,20240131,-49.94,982,20241115,32.28,1539,-15.59,20250204,1182,9.90,20250131,2385,-45.53,20240215,982,32.28,20241115,5.35,N,027580,500,295 억,,713921,N,N,0,N,00,N
+20250213,140353,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1307,-13,5,-0.98,772565078,594907,45.13,1311,1320,1280,1716,924,1320,1298.51,1.21,0,79471,1376,1347,1329,1300,1282,1339,1292,296,396,500,840,1,1,59181279,773,186.71,1.14,12,1.01,7.00,1148.00,2595,20240131,-49.63,982,20241115,33.10,1539,-15.07,20250204,1182,10.58,20250131,2385,-45.20,20240215,982,33.10,20241115,5.35,N,027580,500,295 억,,713921,N,N,0,N,00,N
+20250213,130354,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1308,-12,5,-0.91,744436418,573363,43.50,1311,1320,1280,1716,924,1320,1298.24,1.21,0,76355,1376,1347,1329,1300,1282,1339,1292,296,396,500,840,1,1,59181279,774,186.86,1.14,12,0.97,7.00,1148.00,2595,20240131,-49.60,982,20241115,33.20,1539,-15.01,20250204,1182,10.66,20250131,2385,-45.16,20240215,982,33.20,20241115,5.35,N,027580,500,295 억,,713921,N,N,0,N,00,N
+20250213,120354,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1308,-12,5,-0.91,698619936,538315,40.84,1311,1320,1280,1716,924,1320,1297.65,1.21,0,68266,1376,1347,1329,1300,1282,1339,1292,296,396,500,840,1,1,59181279,774,186.86,1.14,12,0.91,7.00,1148.00,2595,20240131,-49.60,982,20241115,33.20,1539,-15.01,20250204,1182,10.66,20250131,2385,-45.16,20240215,982,33.20,20241115,5.35,N,027580,500,295 억,,713921,N,N,0,N,00,N
+20250213,110352,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1306,-14,5,-1.06,640667006,494053,37.48,1311,1320,1280,1716,924,1320,1296.59,1.21,0,71739,1376,1347,1329,1300,1282,1339,1292,296,396,500,840,1,1,59181279,773,186.57,1.14,12,0.83,7.00,1148.00,2595,20240131,-49.67,982,20241115,32.99,1539,-15.14,20250204,1182,10.49,20250131,2385,-45.24,20240215,982,32.99,20241115,5.35,N,027580,500,295 억,,713921,N,N,0,N,00,N
+20250213,100354,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1305,-15,5,-1.14,554736302,428190,32.48,1311,1320,1280,1716,924,1320,1295.34,1.21,0,54267,1376,1347,1329,1300,1282,1339,1292,296,396,500,840,1,1,59181279,772,186.43,1.14,12,0.72,7.00,1148.00,2595,20240131,-49.71,982,20241115,32.89,1539,-15.20,20250204,1182,10.41,20250131,2385,-45.28,20240215,982,32.89,20241115,5.35,N,027580,500,295 억,,713921,N,N,0,N,00,N
+20250213,090352,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1310,-10,5,-0.76,62436396,47648,3.61,1311,1318,1305,1716,924,1320,1309.61,1.21,0,13637,1376,1347,1329,1300,1282,1339,1292,296,396,500,840,1,1,59181279,775,187.14,1.14,12,0.08,7.00,1148.00,2595,20240131,-49.52,982,20241115,33.40,1539,-14.88,20250204,1182,10.83,20250131,2385,-45.07,20240215,982,33.40,20241115,5.35,N,027580,500,295 억,,713921,N,N,0,N,00,N
 20250212,160351,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1320,-47,5,-3.44,1723687652,1293156,44.87,1338,1358,1311,1777,957,1367,1332.87,1.08,0,82283,1460,1413,1364,1317,1268,1437,1341,296,410,500,870,1,1,59181279,781,188.57,1.15,12,2.19,7.00,1148.00,2595,20240131,-49.13,982,20241115,34.42,1539,-14.23,20250204,1182,11.68,20250131,2385,-44.65,20240215,982,34.42,20241115,5.46,N,027580,500,295 억,,636466,N,N,0,N,00,N
 20250212,150351,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1326,-41,5,-3.00,1604396064,1203119,41.74,1338,1358,1311,1777,957,1367,1333.45,1.08,0,68064,1460,1413,1364,1317,1268,1437,1341,296,410,500,870,1,1,59181279,785,189.43,1.16,12,2.03,7.00,1148.00,2595,20240131,-48.90,982,20241115,35.03,1539,-13.84,20250204,1182,12.18,20250131,2385,-44.40,20240215,982,35.03,20241115,5.46,N,027580,500,295 억,,636466,N,N,0,N,00,N
 20250212,140352,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1333,-34,5,-2.49,1508230795,1130759,39.23,1338,1358,1311,1777,957,1367,1333.73,1.08,0,72083,1460,1413,1364,1317,1268,1437,1341,296,410,500,870,1,1,59181279,789,190.43,1.16,12,1.91,7.00,1148.00,2595,20240131,-48.63,982,20241115,35.74,1539,-13.39,20250204,1182,12.77,20250131,2385,-44.11,20240215,982,35.74,20241115,5.46,N,027580,500,295 억,,636466,N,N,0,N,00,N
diff --git a/027710/price/prices-20250201.csv b/027710/price/prices-20250201.csv
index 37ad8b50e3c7..8d3b8bd74b28 100644
--- a/027710/price/prices-20250201.csv
+++ b/027710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160354,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1191,2,2,0.17,199862211,168521,162.64,1189,1194,1153,1545,833,1189,1185.95,1.07,0,20250,1224,1206,1196,1178,1168,1201,1173,575,356,500,870,1,1,111416600,1327,13.23,0.62,12,0.15,90.00,1910.00,1757,20240617,-32.21,1002,20241210,18.86,1231,-3.25,20250113,1138,4.66,20250102,1757,-32.21,20240617,1002,18.86,20241210,0.97,N,027710,500,575 억,,1196095,N,N,754,N,00,N
+20250213,150354,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1192,3,2,0.25,189928385,160181,154.59,1189,1194,1153,1545,833,1189,1185.71,1.07,0,20312,1224,1206,1196,1178,1168,1201,1173,575,356,500,870,1,1,111416600,1328,13.24,0.62,12,0.14,90.00,1910.00,1757,20240617,-32.16,1002,20241210,18.96,1231,-3.17,20250113,1138,4.75,20250102,1757,-32.16,20240617,1002,18.96,20241210,0.97,N,027710,500,575 억,,1196095,N,N,51,N,00,N
+20250213,140353,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1190,1,2,0.08,181175124,152830,147.50,1189,1194,1153,1545,833,1189,1185.47,1.07,0,20593,1224,1206,1196,1178,1168,1201,1173,575,356,500,870,1,1,111416600,1326,13.22,0.62,12,0.14,90.00,1910.00,1757,20240617,-32.27,1002,20241210,18.76,1231,-3.33,20250113,1138,4.57,20250102,1757,-32.27,20240617,1002,18.76,20241210,0.97,N,027710,500,575 억,,1196095,N,N,51,N,00,N
+20250213,130354,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1190,1,2,0.08,165430762,139601,134.73,1189,1193,1153,1545,833,1189,1185.03,1.07,0,24648,1224,1206,1196,1178,1168,1201,1173,575,356,500,870,1,1,111416600,1326,13.22,0.62,12,0.13,90.00,1910.00,1757,20240617,-32.27,1002,20241210,18.76,1231,-3.33,20250113,1138,4.57,20250102,1757,-32.27,20240617,1002,18.76,20241210,0.97,N,027710,500,575 억,,1196095,N,N,51,N,00,N
+20250213,120354,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1190,1,2,0.08,119492193,101015,97.49,1189,1193,1153,1545,833,1189,1182.92,1.07,0,8652,1224,1206,1196,1178,1168,1201,1173,575,356,500,870,1,1,111416600,1326,13.22,0.62,12,0.09,90.00,1910.00,1757,20240617,-32.27,1002,20241210,18.76,1231,-3.33,20250113,1138,4.57,20250102,1757,-32.27,20240617,1002,18.76,20241210,0.97,N,027710,500,575 억,,1196095,N,N,51,N,00,N
+20250213,110352,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1185,-4,5,-0.34,103725530,87760,84.70,1189,1193,1153,1545,833,1189,1181.92,1.07,0,-1379,1224,1206,1196,1178,1168,1201,1173,575,356,500,870,1,1,111416600,1320,13.17,0.62,12,0.08,90.00,1910.00,1757,20240617,-32.56,1002,20241210,18.26,1231,-3.74,20250113,1138,4.13,20250102,1757,-32.56,20240617,1002,18.26,20241210,0.97,N,027710,500,575 억,,1196095,N,N,51,N,00,N
+20250213,100354,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1185,-4,5,-0.34,86417338,73184,70.63,1189,1193,1153,1545,833,1189,1180.82,1.07,0,1246,1224,1206,1196,1178,1168,1201,1173,575,356,500,870,1,1,111416600,1320,13.17,0.62,12,0.07,90.00,1910.00,1757,20240617,-32.56,1002,20241210,18.26,1231,-3.74,20250113,1138,4.13,20250102,1757,-32.56,20240617,1002,18.26,20241210,0.97,N,027710,500,575 억,,1196095,N,N,51,N,00,N
+20250213,090353,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1193,4,2,0.34,4021514,3382,3.26,1189,1193,1189,1545,833,1189,1189.09,1.07,0,-2580,1224,1206,1196,1178,1168,1201,1173,575,356,500,870,1,1,111416600,1329,13.26,0.62,12,0.00,90.00,1910.00,1757,20240617,-32.10,1002,20241210,19.06,1231,-3.09,20250113,1138,4.83,20250102,1757,-32.10,20240617,1002,19.06,20241210,0.97,N,027710,500,575 억,,1196095,N,N,51,N,00,N
 20250212,160352,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1189,-12,5,-1.00,123208042,103572,60.83,1214,1214,1186,1561,841,1201,1189.59,1.12,0,-54735,1230,1215,1199,1184,1168,1223,1192,575,360,500,880,1,1,111416600,1325,13.21,0.62,12,0.09,90.00,1910.00,1757,20240617,-32.33,1002,20241210,18.66,1231,-3.41,20250113,1138,4.48,20250102,1757,-32.33,20240617,1002,18.66,20241210,0.96,N,027710,500,575 억,,1248805,N,N,51,N,00,N
 20250212,150351,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1187,-14,5,-1.17,118808195,99867,58.66,1214,1214,1186,1561,841,1201,1189.66,1.12,0,-52939,1230,1215,1199,1184,1168,1223,1192,575,360,500,880,1,1,111416600,1323,13.19,0.62,12,0.09,90.00,1910.00,1757,20240617,-32.44,1002,20241210,18.46,1231,-3.57,20250113,1138,4.31,20250102,1757,-32.44,20240617,1002,18.46,20241210,0.96,N,027710,500,575 억,,1248805,N,N,1028,N,00,N
 20250212,140352,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1193,-8,5,-0.67,93189307,78282,45.98,1214,1214,1186,1561,841,1201,1190.43,1.12,0,-41880,1230,1215,1199,1184,1168,1223,1192,575,360,500,880,1,1,111416600,1329,13.26,0.62,12,0.07,90.00,1910.00,1757,20240617,-32.10,1002,20241210,19.06,1231,-3.09,20250113,1138,4.83,20250102,1757,-32.10,20240617,1002,19.06,20241210,0.96,N,027710,500,575 억,,1248805,N,N,1028,N,00,N
diff --git a/027740/price/prices-20250201.csv b/027740/price/prices-20250201.csv
index 04788856db32..51075bf551b2 100644
--- a/027740/price/prices-20250201.csv
+++ b/027740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160354,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,875,8,2,0.92,53689680,61417,117.41,864,878,863,1127,607,867,874.18,0.36,0,-3052,881,873,869,861,857,872,860,318,260,500,640,1,1,63511228,556,-36.46,1.20,12,0.10,-24.00,732.00,1440,20240612,-39.24,780,20241209,12.18,878,0.00,20250211,818,6.97,20250102,1440,-39.24,20240612,780,12.18,20241209,0.23,N,027740,500,317 억,,227013,N,N,64,N,00,N
+20250213,150354,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,875,8,2,0.92,52469562,60022,114.74,864,878,863,1127,607,867,874.17,0.36,0,-2951,881,873,869,861,857,872,860,318,260,500,640,1,1,63511228,556,-36.46,1.20,12,0.09,-24.00,732.00,1440,20240612,-39.24,780,20241209,12.18,878,0.00,20250211,818,6.97,20250102,1440,-39.24,20240612,780,12.18,20241209,0.23,N,027740,500,317 억,,227013,N,N,259,N,00,N
+20250213,140354,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,876,9,2,1.04,48114122,55048,105.23,864,878,863,1127,607,867,874.04,0.36,0,-2951,881,873,869,861,857,872,860,318,260,500,640,1,1,63511228,556,-36.50,1.20,12,0.09,-24.00,732.00,1440,20240612,-39.17,780,20241209,12.31,878,0.00,20250211,818,7.09,20250102,1440,-39.17,20240612,780,12.31,20241209,0.23,N,027740,500,317 억,,227013,N,N,259,N,00,N
+20250213,130355,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,876,9,2,1.04,45219158,51742,98.91,864,878,863,1127,607,867,873.94,0.36,0,-2951,881,873,869,861,857,872,860,318,260,500,640,1,1,63511228,556,-36.50,1.20,12,0.08,-24.00,732.00,1440,20240612,-39.17,780,20241209,12.31,878,0.00,20250211,818,7.09,20250102,1440,-39.17,20240612,780,12.31,20241209,0.23,N,027740,500,317 억,,227013,N,N,259,N,00,N
+20250213,120355,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,876,9,2,1.04,37878021,43349,82.87,864,878,863,1127,607,867,873.79,0.36,0,-2951,881,873,869,861,857,872,860,318,260,500,640,1,1,63511228,556,-36.50,1.20,12,0.07,-24.00,732.00,1440,20240612,-39.17,780,20241209,12.31,878,0.00,20250211,818,7.09,20250102,1440,-39.17,20240612,780,12.31,20241209,0.23,N,027740,500,317 억,,227013,N,N,259,N,00,N
+20250213,110352,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,876,9,2,1.04,28455439,32585,62.29,864,878,863,1127,607,867,873.27,0.36,0,-2936,881,873,869,861,857,872,860,318,260,500,640,1,1,63511228,556,-36.50,1.20,12,0.05,-24.00,732.00,1440,20240612,-39.17,780,20241209,12.31,878,0.00,20250211,818,7.09,20250102,1440,-39.17,20240612,780,12.31,20241209,0.23,N,027740,500,317 억,,227013,N,N,259,N,00,N
+20250213,100354,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,876,9,2,1.04,17157517,19688,37.64,864,878,863,1127,607,867,871.47,0.36,0,-2816,881,873,869,861,857,872,860,318,260,500,640,1,1,63511228,556,-36.50,1.20,12,0.03,-24.00,732.00,1440,20240612,-39.17,780,20241209,12.31,878,0.00,20250211,818,7.09,20250102,1440,-39.17,20240612,780,12.31,20241209,0.23,N,027740,500,317 억,,227013,N,N,259,N,00,N
+20250213,090353,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,867,0,3,0.00,3695583,4281,8.18,864,867,863,1127,607,867,863.25,0.36,0,-103,881,873,869,861,857,872,860,318,260,500,640,1,1,63511228,551,-36.12,1.18,12,0.01,-24.00,732.00,1440,20240612,-39.79,780,20241209,11.15,878,-1.25,20250211,818,5.99,20250102,1440,-39.79,20240612,780,11.15,20241209,0.23,N,027740,500,317 억,,227013,N,N,259,N,00,N
 20250212,160352,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,867,-3,5,-0.34,45466014,52309,91.18,871,877,865,1131,609,870,869.18,0.36,0,-3988,888,878,868,858,848,884,864,318,261,500,640,1,1,63511228,551,-36.12,1.18,12,0.08,-24.00,732.00,1440,20240612,-39.79,780,20241209,11.15,878,-1.25,20250211,818,5.99,20250102,1440,-39.79,20240612,780,11.15,20241209,0.23,N,027740,500,317 억,,231001,N,N,259,N,00,N
 20250212,150352,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,867,-3,5,-0.34,43437249,49967,87.09,871,877,865,1131,609,870,869.32,0.36,0,-3972,888,878,868,858,848,884,864,318,261,500,640,1,1,63511228,551,-36.12,1.18,12,0.08,-24.00,732.00,1440,20240612,-39.79,780,20241209,11.15,878,-1.25,20250211,818,5.99,20250102,1440,-39.79,20240612,780,11.15,20241209,0.23,N,027740,500,317 억,,231001,N,N,0,N,00,N
 20250212,140352,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,868,-2,5,-0.23,32569635,37427,65.24,871,877,866,1131,609,870,870.22,0.36,0,-3238,888,878,868,858,848,884,864,318,261,500,640,1,1,63511228,551,-36.17,1.19,12,0.06,-24.00,732.00,1440,20240612,-39.72,780,20241209,11.28,878,-1.14,20250211,818,6.11,20250102,1440,-39.72,20240612,780,11.28,20241209,0.23,N,027740,500,317 억,,231001,N,N,0,N,00,N
diff --git a/027830/price/prices-20250201.csv b/027830/price/prices-20250201.csv
index a18aa4adb60e..50675d7a75db 100644
--- a/027830/price/prices-20250201.csv
+++ b/027830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1813,22,2,1.23,1349048191,742772,29.60,1825,1859,1788,2325,1254,1791,1816.25,0.31,0,56613,1923,1857,1814,1748,1705,1835,1726,270,534,500,1140,1,1,54000000,979,40.29,1.15,12,1.38,45.00,1573.00,2910,20240603,-37.70,1302,20241209,39.25,2100,-13.67,20250103,1692,7.15,20250210,2910,-37.70,20240603,1302,39.25,20241209,5.09,N,027830,500,270 억,,169519,N,N,0,N,00,N
+20250213,150354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1813,22,2,1.23,1272816986,700573,27.92,1825,1859,1788,2325,1254,1791,1816.82,0.31,0,60918,1923,1857,1814,1748,1705,1835,1726,270,534,500,1140,1,1,54000000,979,40.29,1.15,12,1.30,45.00,1573.00,2910,20240603,-37.70,1302,20241209,39.25,2100,-13.67,20250103,1692,7.15,20250210,2910,-37.70,20240603,1302,39.25,20241209,5.09,N,027830,500,270 억,,169519,N,N,0,N,00,N
+20250213,140354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1823,32,2,1.79,1103608058,607092,24.19,1825,1859,1788,2325,1254,1791,1817.86,0.31,0,44784,1923,1857,1814,1748,1705,1835,1726,270,534,500,1140,1,1,54000000,984,40.51,1.16,12,1.12,45.00,1573.00,2910,20240603,-37.35,1302,20241209,40.02,2100,-13.19,20250103,1692,7.74,20250210,2910,-37.35,20240603,1302,40.02,20241209,5.09,N,027830,500,270 억,,169519,N,N,0,N,00,N
+20250213,130355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1831,40,2,2.23,1040477212,572469,22.81,1825,1859,1788,2325,1254,1791,1817.53,0.31,0,43229,1923,1857,1814,1748,1705,1835,1726,270,534,500,1140,1,1,54000000,989,40.69,1.16,12,1.06,45.00,1573.00,2910,20240603,-37.08,1302,20241209,40.63,2100,-12.81,20250103,1692,8.22,20250210,2910,-37.08,20240603,1302,40.63,20241209,5.09,N,027830,500,270 억,,169519,N,N,0,N,00,N
+20250213,120355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1824,33,2,1.84,974184279,536229,21.37,1825,1859,1788,2325,1254,1791,1816.73,0.31,0,35950,1923,1857,1814,1748,1705,1835,1726,270,534,500,1140,1,1,54000000,985,40.53,1.16,12,0.99,45.00,1573.00,2910,20240603,-37.32,1302,20241209,40.09,2100,-13.14,20250103,1692,7.80,20250210,2910,-37.32,20240603,1302,40.09,20241209,5.09,N,027830,500,270 억,,169519,N,N,0,N,00,N
+20250213,110352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1814,23,2,1.28,806893967,444238,17.70,1825,1859,1788,2325,1254,1791,1816.36,0.31,0,27745,1923,1857,1814,1748,1705,1835,1726,270,534,500,1140,1,1,54000000,980,40.31,1.15,12,0.82,45.00,1573.00,2910,20240603,-37.66,1302,20241209,39.32,2100,-13.62,20250103,1692,7.21,20250210,2910,-37.66,20240603,1302,39.32,20241209,5.09,N,027830,500,270 억,,169519,N,N,0,N,00,N
+20250213,100354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1796,5,2,0.28,671001861,368799,14.70,1825,1859,1790,2325,1254,1791,1819.42,0.31,0,37189,1923,1857,1814,1748,1705,1835,1726,270,534,500,1140,1,1,54000000,970,39.91,1.14,12,0.68,45.00,1573.00,2910,20240603,-38.28,1302,20241209,37.94,2100,-14.48,20250103,1692,6.15,20250210,2910,-38.28,20240603,1302,37.94,20241209,5.09,N,027830,500,270 억,,169519,N,N,0,N,00,N
+20250213,090353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1823,32,2,1.79,98550306,53868,2.15,1825,1843,1823,2325,1254,1791,1829.48,0.31,0,-4046,1923,1857,1814,1748,1705,1835,1726,270,534,500,1140,1,1,54000000,984,40.51,1.16,12,0.10,45.00,1573.00,2910,20240603,-37.35,1302,20241209,40.02,2100,-13.19,20250103,1692,7.74,20250210,2910,-37.35,20240603,1302,40.02,20241209,5.09,N,027830,500,270 억,,169519,N,N,0,N,00,N
 20250212,160352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1791,26,2,1.47,4431353966,2412347,758.20,1819,1880,1771,2290,1236,1765,1836.97,0.66,0,-202581,1802,1783,1764,1745,1726,1774,1736,270,525,500,1120,1,1,54000000,967,39.80,1.14,12,4.47,45.00,1573.00,2910,20240603,-38.45,1302,20241209,37.56,2100,-14.71,20250103,1692,5.85,20250210,2910,-38.45,20240603,1302,37.56,20241209,5.19,N,027830,500,270 억,,356431,N,N,0,N,00,N
 20250212,150352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1795,30,2,1.70,4323461478,2352180,739.29,1819,1880,1771,2290,1236,1765,1838.07,0.66,0,-207712,1802,1783,1764,1745,1726,1774,1736,270,525,500,1120,1,1,54000000,969,39.89,1.14,12,4.36,45.00,1573.00,2910,20240603,-38.32,1302,20241209,37.86,2100,-14.52,20250103,1692,6.09,20250210,2910,-38.32,20240603,1302,37.86,20241209,5.19,N,027830,500,270 억,,356431,N,N,0,N,00,N
 20250212,140353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1815,50,2,2.83,4088356828,2221716,698.28,1819,1880,1771,2290,1236,1765,1840.18,0.66,0,-191416,1802,1783,1764,1745,1726,1774,1736,270,525,500,1120,1,1,54000000,980,40.33,1.15,12,4.11,45.00,1573.00,2910,20240603,-37.63,1302,20241209,39.40,2100,-13.57,20250103,1692,7.27,20250210,2910,-37.63,20240603,1302,39.40,20241209,5.19,N,027830,500,270 억,,356431,N,N,0,N,00,N
diff --git a/027970/price/prices-20250201.csv b/027970/price/prices-20250201.csv
index 24f381ef41e6..d03dd3bdbc8f 100644
--- a/027970/price/prices-20250201.csv
+++ b/027970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160355,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,816,1,2,0.12,17875998,21864,39.46,816,821,815,1059,571,815,817.66,0.12,0,-391,822,818,816,812,810,817,811,1902,244,1000,580,1,1,190178237,1552,-1.38,0.35,12,0.01,-591.00,2306.00,1396,20241015,-41.55,740,20241209,10.27,894,-8.72,20250108,811,0.62,20250203,1396,-41.55,20241015,740,10.27,20241209,0.31,N,027970,1000,1901 억,,225618,N,N,72,N,00,N
+20250213,150354,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,816,1,2,0.12,13124182,16038,28.95,816,821,816,1059,571,815,818.32,0.12,0,-11,822,818,816,812,810,817,811,1902,244,1000,580,1,1,190178237,1552,-1.38,0.35,12,0.01,-591.00,2306.00,1396,20241015,-41.55,740,20241209,10.27,894,-8.72,20250108,811,0.62,20250203,1396,-41.55,20241015,740,10.27,20241209,0.31,N,027970,1000,1901 억,,225618,N,N,664,N,00,N
+20250213,140354,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,817,2,2,0.25,12768918,15603,28.16,816,821,816,1059,571,815,818.36,0.12,0,124,822,818,816,812,810,817,811,1902,244,1000,580,1,1,190178237,1554,-1.38,0.35,12,0.01,-591.00,2306.00,1396,20241015,-41.48,740,20241209,10.41,894,-8.61,20250108,811,0.74,20250203,1396,-41.48,20241015,740,10.41,20241209,0.31,N,027970,1000,1901 억,,225618,N,N,664,N,00,N
+20250213,130355,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,820,5,2,0.61,9625439,11757,21.22,816,821,816,1059,571,815,818.70,0.12,0,-455,822,818,816,812,810,817,811,1902,244,1000,580,1,1,190178237,1559,-1.39,0.36,12,0.01,-591.00,2306.00,1396,20241015,-41.26,740,20241209,10.81,894,-8.28,20250108,811,1.11,20250203,1396,-41.26,20241015,740,10.81,20241209,0.31,N,027970,1000,1901 억,,225618,N,N,664,N,00,N
+20250213,120355,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,820,5,2,0.61,9208595,11248,20.30,816,821,816,1059,571,815,818.69,0.12,0,-455,822,818,816,812,810,817,811,1902,244,1000,580,1,1,190178237,1559,-1.39,0.36,12,0.01,-591.00,2306.00,1396,20241015,-41.26,740,20241209,10.81,894,-8.28,20250108,811,1.11,20250203,1396,-41.26,20241015,740,10.81,20241209,0.31,N,027970,1000,1901 억,,225618,N,N,664,N,00,N
+20250213,110353,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,818,3,2,0.37,8185030,9998,18.05,816,821,816,1059,571,815,818.67,0.12,0,-455,822,818,816,812,810,817,811,1902,244,1000,580,1,1,190178237,1556,-1.38,0.35,12,0.01,-591.00,2306.00,1396,20241015,-41.40,740,20241209,10.54,894,-8.50,20250108,811,0.86,20250203,1396,-41.40,20241015,740,10.54,20241209,0.31,N,027970,1000,1901 억,,225618,N,N,664,N,00,N
+20250213,100355,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,820,5,2,0.61,4573192,5587,10.08,816,820,816,1059,571,815,818.54,0.12,0,-45,822,818,816,812,810,817,811,1902,244,1000,580,1,1,190178237,1559,-1.39,0.36,12,0.00,-591.00,2306.00,1396,20241015,-41.26,740,20241209,10.81,894,-8.28,20250108,811,1.11,20250203,1396,-41.26,20241015,740,10.81,20241209,0.31,N,027970,1000,1901 억,,225618,N,N,664,N,00,N
+20250213,090353,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,819,4,2,0.49,640242,784,1.42,816,819,816,1059,571,815,816.64,0.12,0,-42,822,818,816,812,810,817,811,1902,244,1000,580,1,1,190178237,1558,-1.39,0.36,12,0.00,-591.00,2306.00,1396,20241015,-41.33,740,20241209,10.68,894,-8.39,20250108,811,0.99,20250203,1396,-41.33,20241015,740,10.68,20241209,0.31,N,027970,1000,1901 억,,225618,N,N,664,N,00,N
 20250212,160353,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,815,-7,5,-0.85,43048338,52727,164.98,820,820,814,1068,576,822,816.44,0.13,0,-13779,826,823,820,817,814,825,819,1902,246,1000,590,1,1,190178237,1550,-1.38,0.35,12,0.03,-591.00,2306.00,1396,20241015,-41.62,740,20241209,10.14,894,-8.84,20250108,811,0.49,20250203,1396,-41.62,20241015,740,10.14,20241209,0.31,N,027970,1000,1901 억,,238982,N,N,664,N,00,N
 20250212,150352,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,816,-6,5,-0.73,37574733,46010,143.97,820,820,815,1068,576,822,816.66,0.13,0,-10725,826,823,820,817,814,825,819,1902,246,1000,590,1,1,190178237,1552,-1.38,0.35,12,0.02,-591.00,2306.00,1396,20241015,-41.55,740,20241209,10.27,894,-8.72,20250108,811,0.62,20250203,1396,-41.55,20241015,740,10.27,20241209,0.31,N,027970,1000,1901 억,,238982,N,N,0,N,00,N
 20250212,140353,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,817,-5,5,-0.61,24899865,30479,95.37,820,820,815,1068,576,822,816.95,0.13,0,-1242,826,823,820,817,814,825,819,1902,246,1000,590,1,1,190178237,1554,-1.38,0.35,12,0.02,-591.00,2306.00,1396,20241015,-41.48,740,20241209,10.41,894,-8.61,20250108,811,0.74,20250203,1396,-41.48,20241015,740,10.41,20241209,0.31,N,027970,1000,1901 억,,238982,N,N,0,N,00,N
diff --git a/028050/price/prices-20250201.csv b/028050/price/prices-20250201.csv
index 9affc9b0dc5c..5705580d20d1 100644
--- a/028050/price/prices-20250201.csv
+++ b/028050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160355,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18910,700,2,3.84,49116886790,2608204,152.35,18270,19190,18180,23650,12750,18210,18831.68,44.91,-7616,-389443,18943,18576,18393,18026,17843,18485,17935,9800,5440,5000,13470,10,1,196000000,37064,4.92,1.07,12,1.33,3846.00,17721.00,29300,20240730,-35.46,16300,20241209,16.01,19200,-1.51,20250117,16510,14.54,20250102,29300,-35.46,20240730,16300,16.01,20241209,0.87,N,028050,5000,9800 억,,88025315,N,N,3277,N,00,N
+20250213,150355,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18980,770,2,4.23,38698867210,2057904,120.21,18270,19190,18180,23650,12750,18210,18805.00,44.91,-7616,-255801,18943,18576,18393,18026,17843,18485,17935,9800,5440,5000,13470,10,1,196000000,37201,4.93,1.07,12,1.05,3846.00,17721.00,29300,20240730,-35.22,16300,20241209,16.44,19200,-1.15,20250117,16510,14.96,20250102,29300,-35.22,20240730,16300,16.44,20241209,0.87,N,028050,5000,9800 억,,88025315,N,N,853,N,00,N
+20250213,140354,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19080,870,2,4.78,33154627900,1766746,103.20,18270,19190,18180,23650,12750,18210,18765.94,44.91,-7616,-198992,18943,18576,18393,18026,17843,18485,17935,9800,5440,5000,13470,10,1,196000000,37397,4.96,1.08,12,0.90,3846.00,17721.00,29300,20240730,-34.88,16300,20241209,17.06,19200,-0.62,20250117,16510,15.57,20250102,29300,-34.88,20240730,16300,17.06,20241209,0.87,N,028050,5000,9800 억,,88025315,N,N,853,N,00,N
+20250213,130355,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18860,650,2,3.57,23976029060,1284480,75.03,18270,18920,18180,23650,12750,18210,18665.95,44.91,-7616,-217618,18943,18576,18393,18026,17843,18485,17935,9800,5440,5000,13470,10,1,196000000,36966,4.90,1.06,12,0.66,3846.00,17721.00,29300,20240730,-35.63,16300,20241209,15.71,19200,-1.77,20250117,16510,14.23,20250102,29300,-35.63,20240730,16300,15.71,20241209,0.87,N,028050,5000,9800 억,,88025315,N,N,853,N,00,N
+20250213,120356,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18750,540,2,2.97,21750575860,1166005,68.11,18270,18920,18180,23650,12750,18210,18653.94,44.91,-7616,-194574,18943,18576,18393,18026,17843,18485,17935,9800,5440,5000,13470,10,1,196000000,36750,4.88,1.06,12,0.59,3846.00,17721.00,29300,20240730,-36.01,16300,20241209,15.03,19200,-2.34,20250117,16510,13.57,20250102,29300,-36.01,20240730,16300,15.03,20241209,0.87,N,028050,5000,9800 억,,88025315,N,N,853,N,00,N
+20250213,110353,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18860,650,2,3.57,17359893590,933130,54.51,18270,18870,18180,23650,12750,18210,18603.95,44.91,-7616,-128231,18943,18576,18393,18026,17843,18485,17935,9800,5440,5000,13470,10,1,196000000,36966,4.90,1.06,12,0.48,3846.00,17721.00,29300,20240730,-35.63,16300,20241209,15.71,19200,-1.77,20250117,16510,14.23,20250102,29300,-35.63,20240730,16300,15.71,20241209,0.87,N,028050,5000,9800 억,,88025315,N,N,853,N,00,N
+20250213,100355,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18590,380,2,2.09,12056517420,650747,38.01,18270,18710,18180,23650,12750,18210,18527.21,44.91,-7616,-112840,18943,18576,18393,18026,17843,18485,17935,9800,5440,5000,13470,10,1,196000000,36436,4.83,1.05,12,0.33,3846.00,17721.00,29300,20240730,-36.55,16300,20241209,14.05,19200,-3.18,20250117,16510,12.60,20250102,29300,-36.55,20240730,16300,14.05,20241209,0.87,N,028050,5000,9800 억,,88025315,N,N,853,N,00,N
+20250213,090354,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18320,110,2,0.60,1954585200,106554,6.22,18270,18580,18180,23650,12750,18210,18343.65,44.91,-7616,-33220,18943,18576,18393,18026,17843,18485,17935,9800,5440,5000,13470,10,1,196000000,35907,4.76,1.03,12,0.05,3846.00,17721.00,29300,20240730,-37.47,16300,20241209,12.39,19200,-4.58,20250117,16510,10.96,20250102,29300,-37.47,20240730,16300,12.39,20241209,0.87,N,028050,5000,9800 억,,88025315,N,N,853,N,00,N
 20250212,160353,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18210,-580,5,-3.09,29778463730,1615167,51.11,18750,18760,18210,24400,13160,18790,18436.59,45.10,0,-644871,19550,19170,18530,18150,17510,19360,18340,9800,5610,5000,13900,10,1,196000000,35692,4.73,1.03,12,0.82,3846.00,17721.00,29300,20240730,-37.85,16300,20241209,11.72,19200,-5.16,20250117,16510,10.30,20250102,29300,-37.85,20240730,16300,11.72,20241209,0.88,N,028050,5000,9800 억,,88404844,N,N,853,N,00,N
 20250212,150352,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18380,-410,5,-2.18,23525828290,1272644,40.27,18750,18760,18320,24400,13160,18790,18485.49,45.10,0,-478272,19550,19170,18530,18150,17510,19360,18340,9800,5610,5000,13900,10,1,196000000,36025,4.78,1.04,12,0.65,3846.00,17721.00,29300,20240730,-37.27,16300,20241209,12.76,19200,-4.27,20250117,16510,11.33,20250102,29300,-37.27,20240730,16300,12.76,20241209,0.88,N,028050,5000,9800 억,,88404844,N,N,5618,N,00,N
 20250212,140353,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18420,-370,5,-1.97,20889334020,1129147,35.73,18750,18760,18320,24400,13160,18790,18499.78,45.10,0,-415886,19550,19170,18530,18150,17510,19360,18340,9800,5610,5000,13900,10,1,196000000,36103,4.79,1.04,12,0.58,3846.00,17721.00,29300,20240730,-37.13,16300,20241209,13.01,19200,-4.06,20250117,16510,11.57,20250102,29300,-37.13,20240730,16300,13.01,20241209,0.88,N,028050,5000,9800 억,,88404844,N,N,5618,N,00,N
diff --git a/028080/price/prices-20250201.csv b/028080/price/prices-20250201.csv
index 5233ec8a4913..d27579b1b483 100644
--- a/028080/price/prices-20250201.csv
+++ b/028080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2840,30,2,1.07,145173855,51402,64.68,2750,2890,2750,3650,1970,2810,2824.22,0.04,0,-1230,2970,2890,2820,2740,2670,2855,2705,63,840,500,1680,5,1,12577506,357,-1.45,0.39,12,0.41,-1954.00,7227.00,5130,20240201,-44.64,1611,20241209,76.29,4400,-35.45,20250120,2355,20.59,20250102,4500,-36.89,20240430,1611,76.29,20241209,0.36,N,028080,500,62 억,,4910,N,N,0,N,00,N
+20250213,150355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2830,20,2,0.71,133580885,47330,59.56,2750,2890,2750,3650,1970,2810,2822.33,0.04,0,-2226,2970,2890,2820,2740,2670,2855,2705,63,840,500,1680,5,1,12577506,356,-1.45,0.39,12,0.38,-1954.00,7227.00,5130,20240201,-44.83,1611,20241209,75.67,4400,-35.68,20250120,2355,20.17,20250102,4500,-37.11,20240430,1611,75.67,20241209,0.36,N,028080,500,62 억,,4910,N,N,0,N,00,N
+20250213,140355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2855,45,2,1.60,126096550,44689,56.23,2750,2890,2750,3650,1970,2810,2821.65,0.04,0,-1268,2970,2890,2820,2740,2670,2855,2705,63,840,500,1680,5,1,12577506,359,-1.46,0.40,12,0.36,-1954.00,7227.00,5130,20240201,-44.35,1611,20241209,77.22,4400,-35.11,20250120,2355,21.23,20250102,4500,-36.56,20240430,1611,77.22,20241209,0.36,N,028080,500,62 억,,4910,N,N,0,N,00,N
+20250213,130356,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2865,55,2,1.96,97606480,34761,43.74,2750,2880,2750,3650,1970,2810,2807.93,0.04,0,2320,2970,2890,2820,2740,2670,2855,2705,63,840,500,1680,5,1,12577506,360,-1.47,0.40,12,0.28,-1954.00,7227.00,5130,20240201,-44.15,1611,20241209,77.84,4400,-34.89,20250120,2355,21.66,20250102,4500,-36.33,20240430,1611,77.84,20241209,0.36,N,028080,500,62 억,,4910,N,N,0,N,00,N
+20250213,120356,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2875,65,2,2.31,70108160,25116,31.60,2750,2880,2750,3650,1970,2810,2791.37,0.04,0,3443,2970,2890,2820,2740,2670,2855,2705,63,840,500,1680,5,1,12577506,362,-1.47,0.40,12,0.20,-1954.00,7227.00,5130,20240201,-43.96,1611,20241209,78.46,4400,-34.66,20250120,2355,22.08,20250102,4500,-36.11,20240430,1611,78.46,20241209,0.36,N,028080,500,62 억,,4910,N,N,0,N,00,N
+20250213,110353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2800,-10,5,-0.36,48858650,17597,22.14,2750,2810,2750,3650,1970,2810,2776.53,0.04,0,3121,2970,2890,2820,2740,2670,2855,2705,63,840,500,1680,5,1,12577506,352,-1.43,0.39,12,0.14,-1954.00,7227.00,5130,20240201,-45.42,1611,20241209,73.81,4400,-36.36,20250120,2355,18.90,20250102,4500,-37.78,20240430,1611,73.81,20241209,0.36,N,028080,500,62 억,,4910,N,N,0,N,00,N
+20250213,100355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2780,-30,5,-1.07,42729310,15400,19.38,2750,2810,2750,3650,1970,2810,2774.63,0.04,0,3331,2970,2890,2820,2740,2670,2855,2705,63,840,500,1680,5,1,12577506,350,-1.42,0.38,12,0.12,-1954.00,7227.00,5130,20240201,-45.81,1611,20241209,72.56,4400,-36.82,20250120,2355,18.05,20250102,4500,-38.22,20240430,1611,72.56,20241209,0.36,N,028080,500,62 억,,4910,N,N,0,N,00,N
+20250213,090354,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2780,-30,5,-1.07,4841380,1758,2.21,2750,2785,2750,3650,1970,2810,2753.91,0.04,0,666,2970,2890,2820,2740,2670,2855,2705,63,840,500,1680,5,1,12577506,350,-1.42,0.38,12,0.01,-1954.00,7227.00,5130,20240201,-45.81,1611,20241209,72.56,4400,-36.82,20250120,2355,18.05,20250102,4500,-38.22,20240430,1611,72.56,20241209,0.36,N,028080,500,62 억,,4910,N,N,0,N,00,N
 20250212,160353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2810,-60,5,-2.09,220579355,78795,119.19,2855,2900,2750,3730,2010,2870,2799.41,0.00,0,15587,2970,2920,2880,2830,2790,2900,2810,63,860,500,1720,5,1,12577506,353,-1.44,0.39,12,0.63,-1954.00,7227.00,5130,20240201,-45.22,1611,20241209,74.43,4400,-36.14,20250120,2355,19.32,20250102,4500,-37.56,20240430,1611,74.43,20241209,0.36,N,028080,500,62 억,,0,N,N,0,N,00,N
 20250212,150353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2810,-60,5,-2.09,207732510,74216,112.27,2855,2900,2750,3730,2010,2870,2799.03,0.00,0,14633,2970,2920,2880,2830,2790,2900,2810,63,860,500,1720,5,1,12577506,353,-1.44,0.39,12,0.59,-1954.00,7227.00,5130,20240201,-45.22,1611,20241209,74.43,4400,-36.14,20250120,2355,19.32,20250102,4500,-37.56,20240430,1611,74.43,20241209,0.36,N,028080,500,62 억,,0,N,N,0,N,00,N
 20250212,140353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2800,-70,5,-2.44,191816215,68545,103.69,2855,2900,2750,3730,2010,2870,2798.40,0.00,0,13075,2970,2920,2880,2830,2790,2900,2810,63,860,500,1720,5,1,12577506,352,-1.43,0.39,12,0.54,-1954.00,7227.00,5130,20240201,-45.42,1611,20241209,73.81,4400,-36.36,20250120,2355,18.90,20250102,4500,-37.78,20240430,1611,73.81,20241209,0.36,N,028080,500,62 억,,0,N,N,0,N,00,N
diff --git a/028100/price/prices-20250201.csv b/028100/price/prices-20250201.csv
index 07a6516e30d0..2b83057ff847 100644
--- a/028100/price/prices-20250201.csv
+++ b/028100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160355,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13830,400,2,2.98,358587130,26053,73.39,13440,13890,13440,17450,9410,13430,13763.76,5.34,0,2151,13803,13616,13513,13326,13223,13565,13275,70,4020,500,9930,10,1,13389502,1852,19.00,0.83,12,0.19,728.00,16724.00,16500,20241113,-16.18,11550,20240805,19.74,14800,-6.55,20250121,13370,3.44,20250203,16500,-16.18,20241113,11550,19.74,20240805,1.07,N,028100,500,70 억,,715663,N,N,14,N,00,N
+20250213,150355,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13800,370,2,2.76,343784720,24981,70.37,13440,13890,13440,17450,9410,13430,13761.85,5.34,0,2420,13803,13616,13513,13326,13223,13565,13275,70,4020,500,9930,10,1,13389502,1848,18.96,0.83,12,0.19,728.00,16724.00,16500,20241113,-16.36,11550,20240805,19.48,14800,-6.76,20250121,13370,3.22,20250203,16500,-16.36,20241113,11550,19.48,20240805,1.07,N,028100,500,70 억,,715663,N,N,57,N,00,N
+20250213,140355,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13780,350,2,2.61,299847170,21796,61.40,13440,13890,13440,17450,9410,13430,13756.98,5.34,0,4752,13803,13616,13513,13326,13223,13565,13275,70,4020,500,9930,10,1,13389502,1845,18.93,0.82,12,0.16,728.00,16724.00,16500,20241113,-16.48,11550,20240805,19.31,14800,-6.89,20250121,13370,3.07,20250203,16500,-16.48,20241113,11550,19.31,20240805,1.07,N,028100,500,70 억,,715663,N,N,57,N,00,N
+20250213,130356,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13850,420,2,3.13,280361660,20386,57.42,13440,13890,13440,17450,9410,13430,13752.66,5.34,0,5248,13803,13616,13513,13326,13223,13565,13275,70,4020,500,9930,10,1,13389502,1854,19.02,0.83,12,0.15,728.00,16724.00,16500,20241113,-16.06,11550,20240805,19.91,14800,-6.42,20250121,13370,3.59,20250203,16500,-16.06,20241113,11550,19.91,20240805,1.07,N,028100,500,70 억,,715663,N,N,57,N,00,N
+20250213,120356,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13860,430,2,3.20,250958490,18263,51.44,13440,13870,13440,17450,9410,13430,13741.36,5.34,0,4088,13803,13616,13513,13326,13223,13565,13275,70,4020,500,9930,10,1,13389502,1856,19.04,0.83,12,0.14,728.00,16724.00,16500,20241113,-16.00,11550,20240805,20.00,14800,-6.35,20250121,13370,3.66,20250203,16500,-16.00,20241113,11550,20.00,20240805,1.07,N,028100,500,70 억,,715663,N,N,57,N,00,N
+20250213,110354,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13750,320,2,2.38,191706640,13975,39.37,13440,13850,13440,17450,9410,13430,13717.83,5.34,0,4068,13803,13616,13513,13326,13223,13565,13275,70,4020,500,9930,10,1,13389502,1841,18.89,0.82,12,0.10,728.00,16724.00,16500,20241113,-16.67,11550,20240805,19.05,14800,-7.09,20250121,13370,2.84,20250203,16500,-16.67,20241113,11550,19.05,20240805,1.07,N,028100,500,70 억,,715663,N,N,57,N,00,N
+20250213,100355,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13720,290,2,2.16,154148330,11240,31.66,13440,13850,13440,17450,9410,13430,13714.26,5.34,0,5022,13803,13616,13513,13326,13223,13565,13275,70,4020,500,9930,10,1,13389502,1837,18.85,0.82,12,0.08,728.00,16724.00,16500,20241113,-16.85,11550,20240805,18.79,14800,-7.30,20250121,13370,2.62,20250203,16500,-16.85,20241113,11550,18.79,20240805,1.07,N,028100,500,70 억,,715663,N,N,57,N,00,N
+20250213,090354,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13520,90,2,0.67,6410290,475,1.34,13440,13550,13440,17450,9410,13430,13495.35,5.34,0,22,13803,13616,13513,13326,13223,13565,13275,70,4020,500,9930,10,1,13389502,1810,18.57,0.81,12,0.00,728.00,16724.00,16500,20241113,-18.06,11550,20240805,17.06,14800,-8.65,20250121,13370,1.12,20250203,16500,-18.06,20241113,11550,17.06,20240805,1.07,N,028100,500,70 억,,715663,N,N,57,N,00,N
 20250212,160353,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13430,-220,5,-1.61,477364590,35302,188.04,13700,13700,13410,17740,9560,13650,13522.34,5.41,0,-11185,13890,13770,13700,13580,13510,13735,13545,70,4090,500,10100,10,1,13389502,1798,18.45,0.80,12,0.26,728.00,16724.00,16500,20241113,-18.61,11550,20240805,16.28,14800,-9.26,20250121,13370,0.45,20250203,16500,-18.61,20241113,11550,16.28,20240805,1.10,N,028100,500,70 억,,724230,N,N,57,N,00,N
 20250212,150353,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13470,-180,5,-1.32,446255350,32989,175.72,13700,13700,13410,17740,9560,13650,13527.40,5.41,0,-9695,13890,13770,13700,13580,13510,13735,13545,70,4090,500,10100,10,1,13389502,1804,18.50,0.81,12,0.25,728.00,16724.00,16500,20241113,-18.36,11550,20240805,16.62,14800,-8.99,20250121,13370,0.75,20250203,16500,-18.36,20241113,11550,16.62,20240805,1.10,N,028100,500,70 억,,724230,N,N,0,N,00,N
 20250212,140354,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13470,-180,5,-1.32,373121450,27553,146.76,13700,13700,13460,17740,9560,13650,13541.95,5.41,0,-8931,13890,13770,13700,13580,13510,13735,13545,70,4090,500,10100,10,1,13389502,1804,18.50,0.81,12,0.21,728.00,16724.00,16500,20241113,-18.36,11550,20240805,16.62,14800,-8.99,20250121,13370,0.75,20250203,16500,-18.36,20241113,11550,16.62,20240805,1.10,N,028100,500,70 억,,724230,N,N,0,N,00,N
diff --git a/028260/price/prices-20250201.csv b/028260/price/prices-20250201.csv
index db83504bc973..1251098745db 100644
--- a/028260/price/prices-20250201.csv
+++ b/028260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160356,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,121600,600,2,0.50,32496444500,267561,118.18,121400,122100,120300,157300,84700,121000,121454.20,26.25,-4576,-40236,123133,122066,120533,119466,117933,122600,120000,184,36300,100,89540,100,1,177784107,216185,10.28,0.63,12,0.15,11824.00,193323.00,171700,20240219,-29.18,112400,20250102,8.19,123900,-1.86,20250123,112400,8.19,20250102,171700,-29.18,20240219,112400,8.19,20250102,0.10,N,028260,100,183 억,,46671648,N,N,247,N,00,N
+20250213,150355,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,121700,700,2,0.58,25001077600,205919,90.95,121400,122100,120300,157300,84700,121000,121412.19,26.25,-4576,-41089,123133,122066,120533,119466,117933,122600,120000,184,36300,100,89540,100,1,177784107,216363,10.29,0.63,12,0.12,11824.00,193323.00,171700,20240219,-29.12,112400,20250102,8.27,123900,-1.78,20250123,112400,8.27,20250102,171700,-29.12,20240219,112400,8.27,20250102,0.10,N,028260,100,183 억,,46671648,N,N,224,N,00,N
+20250213,140355,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,121300,300,2,0.25,18895910100,155799,68.82,121400,122000,120300,157300,84700,121000,121283.90,26.25,-4576,-39624,123133,122066,120533,119466,117933,122600,120000,184,36300,100,89540,100,1,177784107,215652,10.26,0.63,12,0.09,11824.00,193323.00,171700,20240219,-29.35,112400,20250102,7.92,123900,-2.10,20250123,112400,7.92,20250102,171700,-29.35,20240219,112400,7.92,20250102,0.10,N,028260,100,183 억,,46671648,N,N,224,N,00,N
+20250213,130356,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,121600,600,2,0.50,13391064900,110411,48.77,121400,122000,120300,157300,84700,121000,121283.79,26.25,-4576,-14165,123133,122066,120533,119466,117933,122600,120000,184,36300,100,89540,100,1,177784107,216185,10.28,0.63,12,0.06,11824.00,193323.00,171700,20240219,-29.18,112400,20250102,8.19,123900,-1.86,20250123,112400,8.19,20250102,171700,-29.18,20240219,112400,8.19,20250102,0.10,N,028260,100,183 억,,46671648,N,N,224,N,00,N
+20250213,120356,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,121700,700,2,0.58,11482970500,94717,41.84,121400,122000,120300,157300,84700,121000,121234.52,26.25,-4576,-9669,123133,122066,120533,119466,117933,122600,120000,184,36300,100,89540,100,1,177784107,216363,10.29,0.63,12,0.05,11824.00,193323.00,171700,20240219,-29.12,112400,20250102,8.27,123900,-1.78,20250123,112400,8.27,20250102,171700,-29.12,20240219,112400,8.27,20250102,0.10,N,028260,100,183 억,,46671648,N,N,224,N,00,N
+20250213,110354,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,121700,700,2,0.58,8953808200,73903,32.64,121400,122000,120300,157300,84700,121000,121156.22,26.25,-4576,-5534,123133,122066,120533,119466,117933,122600,120000,184,36300,100,89540,100,1,177784107,216363,10.29,0.63,12,0.04,11824.00,193323.00,171700,20240219,-29.12,112400,20250102,8.27,123900,-1.78,20250123,112400,8.27,20250102,171700,-29.12,20240219,112400,8.27,20250102,0.10,N,028260,100,183 억,,46671648,N,N,224,N,00,N
+20250213,100356,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,121600,600,2,0.50,5182076200,42880,18.94,121400,121600,120300,157300,84700,121000,120850.66,26.25,-4576,-4583,123133,122066,120533,119466,117933,122600,120000,184,36300,100,89540,100,1,177784107,216185,10.28,0.63,12,0.02,11824.00,193323.00,171700,20240219,-29.18,112400,20250102,8.19,123900,-1.86,20250123,112400,8.19,20250102,171700,-29.18,20240219,112400,8.19,20250102,0.10,N,028260,100,183 억,,46671648,N,N,224,N,00,N
+20250213,090355,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,120400,-600,5,-0.50,991559400,8207,3.63,121400,121500,120300,157300,84700,121000,120818.74,26.25,-4576,-2928,123133,122066,120533,119466,117933,122600,120000,184,36300,100,89540,100,1,177784107,214052,10.18,0.62,12,0.00,11824.00,193323.00,171700,20240219,-29.88,112400,20250102,7.12,123900,-2.82,20250123,112400,7.12,20250102,171700,-29.88,20240219,112400,7.12,20250102,0.10,N,028260,100,183 억,,46671648,N,N,224,N,00,N
 20250212,160354,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,121000,2200,2,1.85,27209588200,225421,104.73,119900,121600,119000,154400,83200,118800,120705.38,26.23,0,53717,121066,119932,118866,117732,116666,120500,118300,184,35600,100,87910,100,1,177784107,215119,10.23,0.63,12,0.13,11824.00,193323.00,171700,20240219,-29.53,112400,20250102,7.65,123900,-2.34,20250123,112400,7.65,20250102,171700,-29.53,20240219,112400,7.65,20250102,0.08,N,028260,100,183 억,,46639613,N,N,224,N,00,N
 20250212,150353,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,121100,2300,2,1.94,23980321400,198736,92.33,119900,121600,119000,154400,83200,118800,120664.20,26.23,0,50955,121066,119932,118866,117732,116666,120500,118300,184,35600,100,87910,100,1,177784107,215297,10.24,0.63,12,0.11,11824.00,193323.00,171700,20240219,-29.47,112400,20250102,7.74,123900,-2.26,20250123,112400,7.74,20250102,171700,-29.47,20240219,112400,7.74,20250102,0.08,N,028260,100,183 억,,46639613,N,N,227,N,00,N
 20250212,140354,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,121100,2300,2,1.94,20659610600,171310,79.59,119900,121600,119000,154400,83200,118800,120597.81,26.23,0,49994,121066,119932,118866,117732,116666,120500,118300,184,35600,100,87910,100,1,177784107,215297,10.24,0.63,12,0.10,11824.00,193323.00,171700,20240219,-29.47,112400,20250102,7.74,123900,-2.26,20250123,112400,7.74,20250102,171700,-29.47,20240219,112400,7.74,20250102,0.08,N,028260,100,183 억,,46639613,N,N,227,N,00,N
diff --git a/028300/price/prices-20250201.csv b/028300/price/prices-20250201.csv
index bcfeb25fb44b..3dceb04a94c6 100644
--- a/028300/price/prices-20250201.csv
+++ b/028300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160356,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,74300,-1100,5,-1.46,41129841500,551180,150.63,75600,75700,74100,98000,52800,75400,74621.57,21.67,0,-66194,76600,76000,75200,74600,73800,76300,74900,657,22600,500,52780,100,1,131387433,97621,-50.72,18.18,12,0.42,-1465.00,4088.00,129000,20240326,-42.40,45150,20240521,64.56,84500,-12.07,20250115,72100,3.05,20250102,129000,-42.40,20240326,45150,64.56,20240521,0.09,N,028300,500,656 억,,28467584,N,N,2109,N,00,N
+20250213,150356,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,74500,-900,5,-1.19,34461427400,461408,126.09,75600,75700,74300,98000,52800,75400,74687.28,21.67,0,-51526,76600,76000,75200,74600,73800,76300,74900,657,22600,500,52780,100,1,131387433,97884,-50.85,18.22,12,0.35,-1465.00,4088.00,129000,20240326,-42.25,45150,20240521,65.01,84500,-11.83,20250115,72100,3.33,20250102,129000,-42.25,20240326,45150,65.01,20240521,0.09,N,028300,500,656 억,,28467584,N,N,4869,N,00,N
+20250213,140356,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,74500,-900,5,-1.19,29571906400,395720,108.14,75600,75700,74300,98000,52800,75400,74729.09,21.67,0,-53393,76600,76000,75200,74600,73800,76300,74900,657,22600,500,52780,100,1,131387433,97884,-50.85,18.22,12,0.30,-1465.00,4088.00,129000,20240326,-42.25,45150,20240521,65.01,84500,-11.83,20250115,72100,3.33,20250102,129000,-42.25,20240326,45150,65.01,20240521,0.09,N,028300,500,656 억,,28467584,N,N,4869,N,00,N
+20250213,130356,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,74400,-1000,5,-1.33,25705125200,343775,93.95,75600,75700,74300,98000,52800,75400,74772.81,21.67,0,-51817,76600,76000,75200,74600,73800,76300,74900,657,22600,500,52780,100,1,131387433,97752,-50.78,18.20,12,0.26,-1465.00,4088.00,129000,20240326,-42.33,45150,20240521,64.78,84500,-11.95,20250115,72100,3.19,20250102,129000,-42.33,20240326,45150,64.78,20240521,0.09,N,028300,500,656 억,,28467584,N,N,4869,N,00,N
+20250213,120357,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,74800,-600,5,-0.80,20168669600,269478,73.64,75600,75700,74300,98000,52800,75400,74843.13,21.67,0,-27167,76600,76000,75200,74600,73800,76300,74900,657,22600,500,52780,100,1,131387433,98278,-51.06,18.30,12,0.21,-1465.00,4088.00,129000,20240326,-42.02,45150,20240521,65.67,84500,-11.48,20250115,72100,3.74,20250102,129000,-42.02,20240326,45150,65.67,20240521,0.09,N,028300,500,656 억,,28467584,N,N,4869,N,00,N
+20250213,110354,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,75000,-400,5,-0.53,16525038700,220881,60.36,75600,75700,74300,98000,52800,75400,74813.77,21.67,0,-9044,76600,76000,75200,74600,73800,76300,74900,657,22600,500,52780,100,1,131387433,98541,-51.19,18.35,12,0.17,-1465.00,4088.00,129000,20240326,-41.86,45150,20240521,66.11,84500,-11.24,20250115,72100,4.02,20250102,129000,-41.86,20240326,45150,66.11,20240521,0.09,N,028300,500,656 억,,28467584,N,N,4869,N,00,N
+20250213,100356,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,74700,-700,5,-0.93,13043740700,174322,47.64,75600,75700,74300,98000,52800,75400,74825.01,21.67,0,-10104,76600,76000,75200,74600,73800,76300,74900,657,22600,500,52780,100,1,131387433,98146,-50.99,18.27,12,0.13,-1465.00,4088.00,129000,20240326,-42.09,45150,20240521,65.45,84500,-11.60,20250115,72100,3.61,20250102,129000,-42.09,20240326,45150,65.45,20240521,0.09,N,028300,500,656 억,,28467584,N,N,4869,N,00,N
+20250213,090355,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,74700,-700,5,-0.93,2052003300,27307,7.46,75600,75700,74500,98000,52800,75400,75144.13,21.67,0,-10766,76600,76000,75200,74600,73800,76300,74900,657,22600,500,52780,100,1,131387433,98146,-50.99,18.27,12,0.02,-1465.00,4088.00,129000,20240326,-42.09,45150,20240521,65.45,84500,-11.60,20250115,72100,3.61,20250102,129000,-42.09,20240326,45150,65.45,20240521,0.09,N,028300,500,656 억,,28467584,N,N,4869,N,00,N
 20250212,160354,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,75400,300,2,0.40,26851201600,357223,67.45,75200,75800,74400,97600,52600,75100,75166.07,21.65,0,28142,76900,76000,75100,74200,73300,75550,73750,657,22500,500,52570,100,1,131387433,99066,-51.47,18.44,12,0.27,-1465.00,4088.00,129000,20240326,-41.55,45150,20240521,67.00,84500,-10.77,20250115,72100,4.58,20250102,129000,-41.55,20240326,45150,67.00,20240521,0.09,N,028300,500,656 억,,28443970,N,N,4869,N,00,N
 20250212,150353,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,75100,0,3,0.00,22992868400,306025,57.78,75200,75800,74400,97600,52600,75100,75134.00,21.65,0,21083,76900,76000,75100,74200,73300,75550,73750,657,22500,500,52570,100,1,131387433,98672,-51.26,18.37,12,0.23,-1465.00,4088.00,129000,20240326,-41.78,45150,20240521,66.33,84500,-11.12,20250115,72100,4.16,20250102,129000,-41.78,20240326,45150,66.33,20240521,0.09,N,028300,500,656 억,,28443970,N,N,7743,N,00,N
 20250212,140354,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,75200,100,2,0.13,19214558100,255758,48.29,75200,75800,74400,97600,52600,75100,75127.93,21.65,0,14591,76900,76000,75100,74200,73300,75550,73750,657,22500,500,52570,100,1,131387433,98803,-51.33,18.40,12,0.19,-1465.00,4088.00,129000,20240326,-41.71,45150,20240521,66.56,84500,-11.01,20250115,72100,4.30,20250102,129000,-41.71,20240326,45150,66.56,20240521,0.09,N,028300,500,656 억,,28443970,N,N,7743,N,00,N
diff --git a/028670/price/prices-20250201.csv b/028670/price/prices-20250201.csv
index 5c51ef1d11d0..ed072074ed14 100644
--- a/028670/price/prices-20250201.csv
+++ b/028670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160356,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3435,75,2,2.23,8911993585,2606173,177.39,3365,3465,3345,4365,2355,3360,3419.55,14.21,-10912,930700,3433,3396,3368,3331,3303,3382,3317,5346,1005,1000,2550,5,1,534569512,18362,7.50,0.39,12,0.49,458.00,8817.00,5060,20240229,-32.11,3220,20241209,6.68,3555,-3.38,20250115,3225,6.51,20250203,5060,-32.11,20240229,3220,6.68,20241209,1.15,N,028670,1000,5345 억,,75955812,N,N,8457,N,00,N
+20250213,150356,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3440,80,2,2.38,7718659225,2258473,153.72,3365,3465,3345,4365,2355,3360,3417.65,14.21,-10912,916517,3433,3396,3368,3331,3303,3382,3317,5346,1005,1000,2550,5,1,534569512,18389,7.51,0.39,12,0.42,458.00,8817.00,5060,20240229,-32.02,3220,20241209,6.83,3555,-3.23,20250115,3225,6.67,20250203,5060,-32.02,20240229,3220,6.83,20241209,1.15,N,028670,1000,5345 억,,75955812,N,N,33900,N,00,N
+20250213,140356,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3455,95,2,2.83,6871294510,2013114,137.02,3365,3465,3345,4365,2355,3360,3413.27,14.21,-10912,847456,3433,3396,3368,3331,3303,3382,3317,5346,1005,1000,2550,5,1,534569512,18469,7.54,0.39,12,0.38,458.00,8817.00,5060,20240229,-31.72,3220,20241209,7.30,3555,-2.81,20250115,3225,7.13,20250203,5060,-31.72,20240229,3220,7.30,20241209,1.15,N,028670,1000,5345 억,,75955812,N,N,33900,N,00,N
+20250213,130357,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3450,90,2,2.68,6042423025,1773072,120.68,3365,3465,3345,4365,2355,3360,3407.89,14.21,-10912,712767,3433,3396,3368,3331,3303,3382,3317,5346,1005,1000,2550,5,1,534569512,18443,7.53,0.39,12,0.33,458.00,8817.00,5060,20240229,-31.82,3220,20241209,7.14,3555,-2.95,20250115,3225,6.98,20250203,5060,-31.82,20240229,3220,7.14,20241209,1.15,N,028670,1000,5345 억,,75955812,N,N,33900,N,00,N
+20250213,120357,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3435,75,2,2.23,4582464350,1349879,91.88,3365,3440,3345,4365,2355,3360,3394.72,14.21,-10912,590677,3433,3396,3368,3331,3303,3382,3317,5346,1005,1000,2550,5,1,534569512,18362,7.50,0.39,12,0.25,458.00,8817.00,5060,20240229,-32.11,3220,20241209,6.68,3555,-3.38,20250115,3225,6.51,20250203,5060,-32.11,20240229,3220,6.68,20241209,1.15,N,028670,1000,5345 억,,75955812,N,N,33900,N,00,N
+20250213,110354,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3435,75,2,2.23,3207061575,948948,64.59,3365,3440,3345,4365,2355,3360,3379.60,14.21,-10912,342480,3433,3396,3368,3331,3303,3382,3317,5346,1005,1000,2550,5,1,534569512,18362,7.50,0.39,12,0.18,458.00,8817.00,5060,20240229,-32.11,3220,20241209,6.68,3555,-3.38,20250115,3225,6.51,20250203,5060,-32.11,20240229,3220,6.68,20241209,1.15,N,028670,1000,5345 억,,75955812,N,N,33900,N,00,N
+20250213,100356,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3360,0,3,0.00,1480330905,440860,30.01,3365,3375,3345,4365,2355,3360,3357.83,14.21,-10912,50241,3433,3396,3368,3331,3303,3382,3317,5346,1005,1000,2550,5,1,534569512,17962,7.34,0.38,12,0.08,458.00,8817.00,5060,20240229,-33.60,3220,20241209,4.35,3555,-5.49,20250115,3225,4.19,20250203,5060,-33.60,20240229,3220,4.35,20241209,1.15,N,028670,1000,5345 억,,75955812,N,N,33900,N,00,N
+20250213,090355,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3350,-10,5,-0.30,281962750,84004,5.72,3365,3375,3345,4365,2355,3360,3356.54,14.21,-10912,33878,3433,3396,3368,3331,3303,3382,3317,5346,1005,1000,2550,5,1,534569512,17908,7.31,0.38,12,0.02,458.00,8817.00,5060,20240229,-33.79,3220,20241209,4.04,3555,-5.77,20250115,3225,3.88,20250203,5060,-33.79,20240229,3220,4.04,20241209,1.15,N,028670,1000,5345 억,,75955812,N,N,33900,N,00,N
 20250212,160354,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3360,-40,5,-1.18,4913942590,1462516,86.23,3405,3405,3340,4420,2380,3400,3359.90,14.20,0,57156,3446,3422,3376,3352,3306,3435,3365,5346,1020,1000,2580,5,1,534569512,17962,7.34,0.38,12,0.27,458.00,8817.00,5060,20240229,-33.60,3220,20241209,4.35,3555,-5.49,20250115,3225,4.19,20250203,5060,-33.60,20240229,3220,4.35,20241209,1.16,N,028670,1000,5345 억,,75894983,N,N,33665,N,00,N
 20250212,150354,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3340,-60,5,-1.76,4369823930,1300424,76.67,3405,3405,3340,4420,2380,3400,3360.28,14.20,0,59939,3446,3422,3376,3352,3306,3435,3365,5346,1020,1000,2580,5,1,534569512,17855,7.29,0.38,12,0.24,458.00,8817.00,5060,20240229,-33.99,3220,20241209,3.73,3555,-6.05,20250115,3225,3.57,20250203,5060,-33.99,20240229,3220,3.73,20241209,1.16,N,028670,1000,5345 억,,75894983,N,N,775,N,00,N
 20250212,140355,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3360,-40,5,-1.18,3232796980,961249,56.68,3405,3405,3345,4420,2380,3400,3363.08,14.20,0,8379,3446,3422,3376,3352,3306,3435,3365,5346,1020,1000,2580,5,1,534569512,17962,7.34,0.38,12,0.18,458.00,8817.00,5060,20240229,-33.60,3220,20241209,4.35,3555,-5.49,20250115,3225,4.19,20250203,5060,-33.60,20240229,3220,4.35,20241209,1.16,N,028670,1000,5345 억,,75894983,N,N,775,N,00,N
diff --git a/029460/price/prices-20250201.csv b/029460/price/prices-20250201.csv
index 79dbb1bacaa2..ee393d0b84ea 100644
--- a/029460/price/prices-20250201.csv
+++ b/029460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160356,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18230,1130,2,6.61,1493138160,82149,1022.14,17000,18690,17000,22200,11970,17100,18175.91,8.89,0,4039,17400,17250,16980,16830,16560,17325,16905,68,5100,500,12650,10,1,13554044,2471,5.20,0.31,12,0.61,3508.00,57953.00,26350,20240327,-30.82,15520,20241210,17.46,18690,-2.46,20250213,15620,16.71,20250203,26350,-30.82,20240327,15520,17.46,20241210,0.31,N,029460,500,67 억,,1205009,N,N,19,N,00,N
+20250213,150356,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18070,970,2,5.67,1436817090,79043,983.49,17000,18690,17000,22200,11970,17100,18177.66,8.89,0,4518,17400,17250,16980,16830,16560,17325,16905,68,5100,500,12650,10,1,13554044,2449,5.15,0.31,12,0.58,3508.00,57953.00,26350,20240327,-31.42,15520,20241210,16.43,18690,-3.32,20250213,15620,15.69,20250203,26350,-31.42,20240327,15520,16.43,20241210,0.31,N,029460,500,67 억,,1205009,N,N,68,N,00,N
+20250213,140356,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18100,1000,2,5.85,1272984820,70004,871.02,17000,18690,17000,22200,11970,17100,18184.46,8.89,0,-1295,17400,17250,16980,16830,16560,17325,16905,68,5100,500,12650,10,1,13554044,2453,5.16,0.31,12,0.52,3508.00,57953.00,26350,20240327,-31.31,15520,20241210,16.62,18690,-3.16,20250213,15620,15.88,20250203,26350,-31.31,20240327,15520,16.62,20241210,0.31,N,029460,500,67 억,,1205009,N,N,68,N,00,N
+20250213,130357,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18190,1090,2,6.37,1123440870,61753,768.36,17000,18690,17000,22200,11970,17100,18192.49,8.89,0,157,17400,17250,16980,16830,16560,17325,16905,68,5100,500,12650,10,1,13554044,2465,5.19,0.31,12,0.46,3508.00,57953.00,26350,20240327,-30.97,15520,20241210,17.20,18690,-2.68,20250213,15620,16.45,20250203,26350,-30.97,20240327,15520,17.20,20241210,0.31,N,029460,500,67 억,,1205009,N,N,68,N,00,N
+20250213,120357,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18330,1230,2,7.19,1072146510,58942,733.38,17000,18690,17000,22200,11970,17100,18189.86,8.89,0,-903,17400,17250,16980,16830,16560,17325,16905,68,5100,500,12650,10,1,13554044,2484,5.23,0.32,12,0.43,3508.00,57953.00,26350,20240327,-30.44,15520,20241210,18.11,18690,-1.93,20250213,15620,17.35,20250203,26350,-30.44,20240327,15520,18.11,20241210,0.31,N,029460,500,67 억,,1205009,N,N,68,N,00,N
+20250213,110355,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18360,1260,2,7.37,966181740,53184,661.74,17000,18690,17000,22200,11970,17100,18166.77,8.89,0,-3516,17400,17250,16980,16830,16560,17325,16905,68,5100,500,12650,10,1,13554044,2489,5.23,0.32,12,0.39,3508.00,57953.00,26350,20240327,-30.32,15520,20241210,18.30,18690,-1.77,20250213,15620,17.54,20250203,26350,-30.32,20240327,15520,18.30,20241210,0.31,N,029460,500,67 억,,1205009,N,N,68,N,00,N
+20250213,100357,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18690,1590,2,9.30,317901480,17847,222.06,17000,18690,17000,22200,11970,17100,17812.60,8.89,0,4324,17400,17250,16980,16830,16560,17325,16905,68,5100,500,12650,10,1,13554044,2533,5.33,0.32,12,0.13,3508.00,57953.00,26350,20240327,-29.07,15520,20241210,20.43,18690,0.00,20250213,15620,19.65,20250203,26350,-29.07,20240327,15520,20.43,20241210,0.31,N,029460,500,67 억,,1205009,Y,N,68,N,00,N
+20250213,090355,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,17170,70,2,0.41,13926330,819,10.19,17000,17170,17000,22200,11970,17100,17004.07,8.89,0,-215,17400,17250,16980,16830,16560,17325,16905,68,5100,500,12650,10,1,13554044,2327,4.89,0.30,12,0.01,3508.00,57953.00,26350,20240327,-34.84,15520,20241210,10.63,18010,-4.66,20250106,15620,9.92,20250203,26350,-34.84,20240327,15520,10.63,20241210,0.31,N,029460,500,67 억,,1205009,N,N,68,N,00,N
 20250212,160355,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,17100,240,2,1.42,131420940,7737,104.54,16840,17130,16710,21900,11810,16860,16985.99,8.88,0,819,17400,17130,16970,16700,16540,17050,16620,68,5040,500,12470,10,1,13554044,2318,4.87,0.30,12,0.06,3508.00,57953.00,26350,20240327,-35.10,15520,20241210,10.18,18010,-5.05,20250106,15620,9.48,20250203,26350,-35.10,20240327,15520,10.18,20241210,0.31,N,029460,500,67 억,,1204112,N,N,68,N,00,N
 20250212,150354,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,17030,170,2,1.01,98601030,5808,78.48,16840,17130,16710,21900,11810,16860,16976.76,8.88,0,436,17400,17130,16970,16700,16540,17050,16620,68,5040,500,12470,10,1,13554044,2308,4.85,0.29,12,0.04,3508.00,57953.00,26350,20240327,-35.37,15520,20241210,9.73,18010,-5.44,20250106,15620,9.03,20250203,26350,-35.37,20240327,15520,9.73,20241210,0.31,N,029460,500,67 억,,1204112,N,N,3,N,00,N
 20250212,140355,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,16950,90,2,0.53,83196540,4902,66.23,16840,17130,16710,21900,11810,16860,16971.96,8.88,0,-7,17400,17130,16970,16700,16540,17050,16620,68,5040,500,12470,10,1,13554044,2297,4.83,0.29,12,0.04,3508.00,57953.00,26350,20240327,-35.67,15520,20241210,9.21,18010,-5.89,20250106,15620,8.51,20250203,26350,-35.67,20240327,15520,9.21,20241210,0.31,N,029460,500,67 억,,1204112,N,N,3,N,00,N
diff --git a/029480/price/prices-20250201.csv b/029480/price/prices-20250201.csv
index 367a42b5c236..0f5578ef1d90 100644
--- a/029480/price/prices-20250201.csv
+++ b/029480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2130,10,2,0.47,398516340,185274,116.75,2170,2200,2125,2755,1485,2120,2150.96,1.10,0,48751,2210,2165,2140,2095,2070,2152,2082,275,635,500,1480,5,1,55028621,1172,14.01,0.89,12,0.34,152.00,2380.00,7210,20240617,-70.46,2080,20250203,2.40,2620,-18.70,20250106,2080,2.40,20250203,7210,-70.46,20240617,2080,2.40,20250203,0.87,N,029480,500,275 억,,603723,N,N,0,N,00,N
+20250213,150357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2145,25,2,1.18,365052860,169636,106.90,2170,2200,2125,2755,1485,2120,2151.98,1.10,0,40151,2210,2165,2140,2095,2070,2152,2082,275,635,500,1480,5,1,55028621,1180,14.11,0.90,12,0.31,152.00,2380.00,7210,20240617,-70.25,2080,20250203,3.12,2620,-18.13,20250106,2080,3.12,20250203,7210,-70.25,20240617,2080,3.12,20250203,0.87,N,029480,500,275 억,,603723,N,N,0,N,00,N
+20250213,140356,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2150,30,2,1.42,324846665,150811,95.04,2170,2200,2130,2755,1485,2120,2154.00,1.10,0,40491,2210,2165,2140,2095,2070,2152,2082,275,635,500,1480,5,1,55028621,1183,14.14,0.90,12,0.27,152.00,2380.00,7210,20240617,-70.18,2080,20250203,3.37,2620,-17.94,20250106,2080,3.37,20250203,7210,-70.18,20240617,2080,3.37,20250203,0.87,N,029480,500,275 억,,603723,N,N,0,N,00,N
+20250213,130357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2145,25,2,1.18,304576640,141348,89.07,2170,2200,2130,2755,1485,2120,2154.80,1.10,0,38230,2210,2165,2140,2095,2070,2152,2082,275,635,500,1480,5,1,55028621,1180,14.11,0.90,12,0.26,152.00,2380.00,7210,20240617,-70.25,2080,20250203,3.12,2620,-18.13,20250106,2080,3.12,20250203,7210,-70.25,20240617,2080,3.12,20250203,0.87,N,029480,500,275 억,,603723,N,N,0,N,00,N
+20250213,120358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2130,10,2,0.47,197762380,91550,57.69,2170,2200,2130,2755,1485,2120,2160.16,1.10,0,13595,2210,2165,2140,2095,2070,2152,2082,275,635,500,1480,5,1,55028621,1172,14.01,0.89,12,0.17,152.00,2380.00,7210,20240617,-70.46,2080,20250203,2.40,2620,-18.70,20250106,2080,2.40,20250203,7210,-70.46,20240617,2080,2.40,20250203,0.87,N,029480,500,275 억,,603723,N,N,0,N,00,N
+20250213,110355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2150,30,2,1.42,172865650,79911,50.36,2170,2200,2130,2755,1485,2120,2163.23,1.10,0,17285,2210,2165,2140,2095,2070,2152,2082,275,635,500,1480,5,1,55028621,1183,14.14,0.90,12,0.15,152.00,2380.00,7210,20240617,-70.18,2080,20250203,3.37,2620,-17.94,20250106,2080,3.37,20250203,7210,-70.18,20240617,2080,3.37,20250203,0.87,N,029480,500,275 억,,603723,N,N,0,N,00,N
+20250213,100357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2160,40,2,1.89,119837755,55126,34.74,2170,2200,2135,2755,1485,2120,2173.89,1.10,0,10230,2210,2165,2140,2095,2070,2152,2082,275,635,500,1480,5,1,55028621,1189,14.21,0.91,12,0.10,152.00,2380.00,7210,20240617,-70.04,2080,20250203,3.85,2620,-17.56,20250106,2080,3.85,20250203,7210,-70.04,20240617,2080,3.85,20250203,0.87,N,029480,500,275 억,,603723,N,N,0,N,00,N
+20250213,090356,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2145,25,2,1.18,3793750,1752,1.10,2170,2170,2135,2755,1485,2120,2165.38,1.10,0,-242,2210,2165,2140,2095,2070,2152,2082,275,635,500,1480,5,1,55028621,1180,14.11,0.90,12,0.00,152.00,2380.00,7210,20240617,-70.25,2080,20250203,3.12,2620,-18.13,20250106,2080,3.12,20250203,7210,-70.25,20240617,2080,3.12,20250203,0.87,N,029480,500,275 억,,603723,N,N,0,N,00,N
 20250212,160355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2120,-40,5,-1.85,339319670,158328,66.79,2150,2185,2115,2805,1515,2160,2143.30,1.14,0,-25244,2280,2220,2185,2125,2090,2202,2107,275,645,500,1510,5,1,55028621,1167,13.95,0.89,12,0.29,152.00,2380.00,7210,20240617,-70.60,2080,20250203,1.92,2620,-19.08,20250106,2080,1.92,20250203,7210,-70.60,20240617,2080,1.92,20250203,0.89,N,029480,500,275 억,,628937,N,N,0,N,00,N
 20250212,150354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2130,-30,5,-1.39,277333860,129074,54.45,2150,2185,2120,2805,1515,2160,2148.64,1.14,0,-20424,2280,2220,2185,2125,2090,2202,2107,275,645,500,1510,5,1,55028621,1172,14.01,0.89,12,0.23,152.00,2380.00,7210,20240617,-70.46,2080,20250203,2.40,2620,-18.70,20250106,2080,2.40,20250203,7210,-70.46,20240617,2080,2.40,20250203,0.89,N,029480,500,275 억,,628937,N,N,0,N,00,N
 20250212,140355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2145,-15,5,-0.69,232332860,107937,45.53,2150,2185,2120,2805,1515,2160,2152.49,1.14,0,-10055,2280,2220,2185,2125,2090,2202,2107,275,645,500,1510,5,1,55028621,1180,14.11,0.90,12,0.20,152.00,2380.00,7210,20240617,-70.25,2080,20250203,3.12,2620,-18.13,20250106,2080,3.12,20250203,7210,-70.25,20240617,2080,3.12,20250203,0.89,N,029480,500,275 억,,628937,N,N,0,N,00,N
diff --git a/029530/price/prices-20250201.csv b/029530/price/prices-20250201.csv
index 05386e5c4a54..b8d9d6e3cc78 100644
--- a/029530/price/prices-20250201.csv
+++ b/029530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160357,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38600,100,2,0.26,82977100,2153,50.60,38900,38900,38200,50000,26950,38500,38540.17,11.52,0,-434,39300,38900,38500,38100,37700,38700,37900,504,11500,5000,28490,50,1,10080029,3891,7.08,0.37,12,0.02,5455.00,103259.00,45200,20240216,-14.60,34400,20240805,12.21,40500,-4.69,20250114,36800,4.89,20250102,45200,-14.60,20240216,34400,12.21,20240805,0.10,N,029530,5000,504 억,,1161586,N,N,11,N,00,N
+20250213,150357,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38600,100,2,0.26,74843300,1942,45.64,38900,38900,38200,50000,26950,38500,38539.29,11.52,0,-330,39300,38900,38500,38100,37700,38700,37900,504,11500,5000,28490,50,1,10080029,3891,7.08,0.37,12,0.02,5455.00,103259.00,45200,20240216,-14.60,34400,20240805,12.21,40500,-4.69,20250114,36800,4.89,20250102,45200,-14.60,20240216,34400,12.21,20240805,0.10,N,029530,5000,504 억,,1161586,N,N,39,N,00,N
+20250213,140357,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38650,150,2,0.39,63167600,1639,38.52,38900,38900,38200,50000,26950,38500,38540.33,11.52,0,-280,39300,38900,38500,38100,37700,38700,37900,504,11500,5000,28490,50,1,10080029,3896,7.09,0.37,12,0.02,5455.00,103259.00,45200,20240216,-14.49,34400,20240805,12.35,40500,-4.57,20250114,36800,5.03,20250102,45200,-14.49,20240216,34400,12.35,20240805,0.10,N,029530,5000,504 억,,1161586,N,N,39,N,00,N
+20250213,130358,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38650,150,2,0.39,61505650,1596,37.51,38900,38900,38200,50000,26950,38500,38537.37,11.52,0,-255,39300,38900,38500,38100,37700,38700,37900,504,11500,5000,28490,50,1,10080029,3896,7.09,0.37,12,0.02,5455.00,103259.00,45200,20240216,-14.49,34400,20240805,12.35,40500,-4.57,20250114,36800,5.03,20250102,45200,-14.49,20240216,34400,12.35,20240805,0.10,N,029530,5000,504 억,,1161586,N,N,39,N,00,N
+20250213,120358,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38650,150,2,0.39,55140850,1431,33.63,38900,38900,38200,50000,26950,38500,38533.09,11.52,0,-233,39300,38900,38500,38100,37700,38700,37900,504,11500,5000,28490,50,1,10080029,3896,7.09,0.37,12,0.01,5455.00,103259.00,45200,20240216,-14.49,34400,20240805,12.35,40500,-4.57,20250114,36800,5.03,20250102,45200,-14.49,20240216,34400,12.35,20240805,0.10,N,029530,5000,504 억,,1161586,N,N,39,N,00,N
+20250213,110355,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38650,150,2,0.39,25139950,654,15.37,38900,38900,38200,50000,26950,38500,38440.29,11.52,0,49,39300,38900,38500,38100,37700,38700,37900,504,11500,5000,28490,50,1,10080029,3896,7.09,0.37,12,0.01,5455.00,103259.00,45200,20240216,-14.49,34400,20240805,12.35,40500,-4.57,20250114,36800,5.03,20250102,45200,-14.49,20240216,34400,12.35,20240805,0.10,N,029530,5000,504 억,,1161586,N,N,39,N,00,N
+20250213,100357,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38350,-150,5,-0.39,6780650,175,4.11,38900,38900,38200,50000,26950,38500,38746.57,11.52,0,-10,39300,38900,38500,38100,37700,38700,37900,504,11500,5000,28490,50,1,10080029,3866,7.03,0.37,12,0.00,5455.00,103259.00,45200,20240216,-15.15,34400,20240805,11.48,40500,-5.31,20250114,36800,4.21,20250102,45200,-15.15,20240216,34400,11.48,20240805,0.10,N,029530,5000,504 억,,1161586,N,N,39,N,00,N
+20250213,090356,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38850,350,2,0.91,3384100,87,2.04,38900,38900,38850,50000,26950,38500,38897.70,11.52,0,6,39300,38900,38500,38100,37700,38700,37900,504,11500,5000,28490,50,1,10080029,3916,7.12,0.38,12,0.00,5455.00,103259.00,45200,20240216,-14.05,34400,20240805,12.94,40500,-4.07,20250114,36800,5.57,20250102,45200,-14.05,20240216,34400,12.94,20240805,0.10,N,029530,5000,504 억,,1161586,N,N,39,N,00,N
 20250212,160355,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38500,-250,5,-0.65,163033400,4255,105.69,38900,38900,38100,50300,27150,38750,38315.72,11.55,0,-1848,39216,38982,38516,38282,37816,39100,38400,504,11550,5000,28670,50,1,10080029,3881,7.06,0.37,12,0.04,5455.00,103259.00,45200,20240216,-14.82,34400,20240805,11.92,40500,-4.94,20250114,36800,4.62,20250102,45200,-14.82,20240216,34400,11.92,20240805,0.10,N,029530,5000,504 억,,1164186,N,N,39,N,00,N
 20250212,150355,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38250,-500,5,-1.29,140704150,3674,91.26,38900,38900,38100,50300,27150,38750,38297.26,11.55,0,-1699,39216,38982,38516,38282,37816,39100,38400,504,11550,5000,28670,50,1,10080029,3856,7.01,0.37,12,0.04,5455.00,103259.00,45200,20240216,-15.38,34400,20240805,11.19,40500,-5.56,20250114,36800,3.94,20250102,45200,-15.38,20240216,34400,11.19,20240805,0.10,N,029530,5000,504 억,,1164186,N,N,1,N,00,N
 20250212,140355,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38200,-550,5,-1.42,108755400,2837,70.47,38900,38900,38150,50300,27150,38750,38334.65,11.55,0,-1371,39216,38982,38516,38282,37816,39100,38400,504,11550,5000,28670,50,1,10080029,3851,7.00,0.37,12,0.03,5455.00,103259.00,45200,20240216,-15.49,34400,20240805,11.05,40500,-5.68,20250114,36800,3.80,20250102,45200,-15.49,20240216,34400,11.05,20240805,0.10,N,029530,5000,504 억,,1164186,N,N,1,N,00,N
diff --git a/029780/price/prices-20250201.csv b/029780/price/prices-20250201.csv
index ea352c8eeaa5..4be3d350a9c1 100644
--- a/029780/price/prices-20250201.csv
+++ b/029780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160357,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42000,-100,5,-0.24,3268649550,77775,175.50,42000,42200,41800,54700,29500,42100,42027.00,6.50,-1280,-22195,42900,42500,42100,41700,41300,42700,41900,6148,12600,5000,31990,50,1,115858891,48661,7.98,0.57,12,0.07,5260.00,73708.00,46000,20240829,-8.70,32150,20240131,30.64,43350,-3.11,20250206,38250,9.80,20250103,46000,-8.70,20240829,34850,20.52,20240412,0.00,N,029780,5000,6147 억,,7532605,N,N,108,N,00,N
+20250213,150357,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42100,0,3,0.00,2068448300,49199,111.02,42000,42200,41850,54700,29500,42100,42042.49,6.50,-1280,-13160,42900,42500,42100,41700,41300,42700,41900,6148,12600,5000,31990,50,1,115858891,48777,8.00,0.57,12,0.04,5260.00,73708.00,46000,20240829,-8.48,32150,20240131,30.95,43350,-2.88,20250206,38250,10.07,20250103,46000,-8.48,20240829,34850,20.80,20240412,0.00,N,029780,5000,6147 억,,7532605,N,N,73,N,00,N
+20250213,140357,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42050,-50,5,-0.12,1620900200,38565,87.02,42000,42200,41850,54700,29500,42100,42030.34,6.50,-1280,-9854,42900,42500,42100,41700,41300,42700,41900,6148,12600,5000,31990,50,1,115858891,48719,7.99,0.57,12,0.03,5260.00,73708.00,46000,20240829,-8.59,32150,20240131,30.79,43350,-3.00,20250206,38250,9.93,20250103,46000,-8.59,20240829,34850,20.66,20240412,0.00,N,029780,5000,6147 억,,7532605,N,N,73,N,00,N
+20250213,130358,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42050,-50,5,-0.12,1269619700,30215,68.18,42000,42150,41850,54700,29500,42100,42019.52,6.50,-1280,-7274,42900,42500,42100,41700,41300,42700,41900,6148,12600,5000,31990,50,1,115858891,48719,7.99,0.57,12,0.03,5260.00,73708.00,46000,20240829,-8.59,32150,20240131,30.79,43350,-3.00,20250206,38250,9.93,20250103,46000,-8.59,20240829,34850,20.66,20240412,0.00,N,029780,5000,6147 억,,7532605,N,N,73,N,00,N
+20250213,120358,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42100,0,3,0.00,951837100,22664,51.14,42000,42150,41850,54700,29500,42100,41997.75,6.50,-1280,-6374,42900,42500,42100,41700,41300,42700,41900,6148,12600,5000,31990,50,1,115858891,48777,8.00,0.57,12,0.02,5260.00,73708.00,46000,20240829,-8.48,32150,20240131,30.95,43350,-2.88,20250206,38250,10.07,20250103,46000,-8.48,20240829,34850,20.80,20240412,0.00,N,029780,5000,6147 억,,7532605,N,N,73,N,00,N
+20250213,110356,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42050,-50,5,-0.12,669782850,15960,36.01,42000,42150,41850,54700,29500,42100,41966.34,6.50,-1280,-5439,42900,42500,42100,41700,41300,42700,41900,6148,12600,5000,31990,50,1,115858891,48719,7.99,0.57,12,0.01,5260.00,73708.00,46000,20240829,-8.59,32150,20240131,30.79,43350,-3.00,20250206,38250,9.93,20250103,46000,-8.59,20240829,34850,20.66,20240412,0.00,N,029780,5000,6147 억,,7532605,N,N,73,N,00,N
+20250213,100357,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41950,-150,5,-0.36,326816000,7787,17.57,42000,42100,41850,54700,29500,42100,41969.44,6.50,-1280,-3748,42900,42500,42100,41700,41300,42700,41900,6148,12600,5000,31990,50,1,115858891,48603,7.98,0.57,12,0.01,5260.00,73708.00,46000,20240829,-8.80,32150,20240131,30.48,43350,-3.23,20250206,38250,9.67,20250103,46000,-8.80,20240829,34850,20.37,20240412,0.00,N,029780,5000,6147 억,,7532605,N,N,73,N,00,N
+20250213,090356,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41950,-150,5,-0.36,30202450,719,1.62,42000,42100,41900,54700,29500,42100,42006.19,6.50,-1280,-11,42900,42500,42100,41700,41300,42700,41900,6148,12600,5000,31990,50,1,115858891,48603,7.98,0.57,12,0.00,5260.00,73708.00,46000,20240829,-8.80,32150,20240131,30.48,43350,-3.23,20250206,38250,9.67,20250103,46000,-8.80,20240829,34850,20.37,20240412,0.00,N,029780,5000,6147 억,,7532605,N,N,73,N,00,N
 20250212,160355,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42100,300,2,0.72,1871702600,44288,74.17,42000,42500,41700,54300,29300,41800,42262.11,6.51,0,-4524,42500,42150,41900,41550,41300,42325,41725,6148,12500,5000,31760,50,1,115858891,48777,8.00,0.57,12,0.04,5260.00,73708.00,46000,20240829,-8.48,31950,20240130,31.77,43350,-2.88,20250206,38250,10.07,20250103,46000,-8.48,20240829,34850,20.80,20240412,0.00,N,029780,5000,6147 억,,7544280,N,N,73,N,00,N
 20250212,150355,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42250,450,2,1.08,1731073600,40953,68.58,42000,42500,41700,54300,29300,41800,42269.76,6.51,0,-2881,42500,42150,41900,41550,41300,42325,41725,6148,12500,5000,31760,50,1,115858891,48950,8.03,0.57,12,0.04,5260.00,73708.00,46000,20240829,-8.15,31950,20240130,32.24,43350,-2.54,20250206,38250,10.46,20250103,46000,-8.15,20240829,34850,21.23,20240412,0.00,N,029780,5000,6147 억,,7544280,N,N,526,N,00,N
 20250212,140356,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42250,450,2,1.08,1554289450,36772,61.58,42000,42500,41700,54300,29300,41800,42268.29,6.51,0,-2144,42500,42150,41900,41550,41300,42325,41725,6148,12500,5000,31760,50,1,115858891,48950,8.03,0.57,12,0.03,5260.00,73708.00,46000,20240829,-8.15,31950,20240130,32.24,43350,-2.54,20250206,38250,10.46,20250103,46000,-8.15,20240829,34850,21.23,20240412,0.00,N,029780,5000,6147 억,,7544280,N,N,526,N,00,N
diff --git a/029960/price/prices-20250201.csv b/029960/price/prices-20250201.csv
index 4f911d849955..1339f1402db9 100644
--- a/029960/price/prices-20250201.csv
+++ b/029960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160358,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8910,50,2,0.56,36210230,4072,30.52,8840,8920,8840,11510,6210,8860,8892.49,7.53,0,807,8973,8916,8883,8826,8793,8945,8855,250,2650,500,6910,10,1,50000000,4455,12.82,2.34,12,0.01,695.00,3814.00,9080,20241220,-1.87,6480,20240201,37.50,9010,-1.11,20250102,8340,6.83,20250203,9080,-1.87,20241220,6510,36.87,20240220,0.07,N,029960,500,250 억,,3766003,N,N,298,N,00,N
+20250213,150357,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8900,40,2,0.45,35008980,3937,29.50,8840,8920,8840,11510,6210,8860,8892.30,7.53,0,697,8973,8916,8883,8826,8793,8945,8855,250,2650,500,6910,10,1,50000000,4450,12.81,2.33,12,0.01,695.00,3814.00,9080,20241220,-1.98,6480,20240201,37.35,9010,-1.22,20250102,8340,6.71,20250203,9080,-1.98,20241220,6510,36.71,20240220,0.07,N,029960,500,250 억,,3766003,N,N,298,N,00,N
+20250213,140357,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8880,20,2,0.23,7191030,810,6.07,8840,8920,8840,11510,6210,8860,8877.81,7.53,0,200,8973,8916,8883,8826,8793,8945,8855,250,2650,500,6910,10,1,50000000,4440,12.78,2.33,12,0.00,695.00,3814.00,9080,20241220,-2.20,6480,20240201,37.04,9010,-1.44,20250102,8340,6.47,20250203,9080,-2.20,20241220,6510,36.41,20240220,0.07,N,029960,500,250 억,,3766003,N,N,298,N,00,N
+20250213,130358,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8880,20,2,0.23,7173270,808,6.06,8840,8920,8840,11510,6210,8860,8877.81,7.53,0,200,8973,8916,8883,8826,8793,8945,8855,250,2650,500,6910,10,1,50000000,4440,12.78,2.33,12,0.00,695.00,3814.00,9080,20241220,-2.20,6480,20240201,37.04,9010,-1.44,20250102,8340,6.47,20250203,9080,-2.20,20241220,6510,36.41,20240220,0.07,N,029960,500,250 억,,3766003,N,N,298,N,00,N
+20250213,120358,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8870,10,2,0.11,5647160,636,4.77,8840,8920,8840,11510,6210,8860,8879.18,7.53,0,115,8973,8916,8883,8826,8793,8945,8855,250,2650,500,6910,10,1,50000000,4435,12.76,2.33,12,0.00,695.00,3814.00,9080,20241220,-2.31,6480,20240201,36.88,9010,-1.55,20250102,8340,6.35,20250203,9080,-2.31,20241220,6510,36.25,20240220,0.07,N,029960,500,250 억,,3766003,N,N,298,N,00,N
+20250213,110356,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8880,20,2,0.23,5602780,631,4.73,8840,8920,8840,11510,6210,8860,8879.21,7.53,0,114,8973,8916,8883,8826,8793,8945,8855,250,2650,500,6910,10,1,50000000,4440,12.78,2.33,12,0.00,695.00,3814.00,9080,20241220,-2.20,6480,20240201,37.04,9010,-1.44,20250102,8340,6.47,20250203,9080,-2.20,20241220,6510,36.41,20240220,0.07,N,029960,500,250 억,,3766003,N,N,298,N,00,N
+20250213,100358,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8880,20,2,0.23,4963910,559,4.19,8840,8920,8840,11510,6210,8860,8879.98,7.53,0,77,8973,8916,8883,8826,8793,8945,8855,250,2650,500,6910,10,1,50000000,4440,12.78,2.33,12,0.00,695.00,3814.00,9080,20241220,-2.20,6480,20240201,37.04,9010,-1.44,20250102,8340,6.47,20250203,9080,-2.20,20241220,6510,36.41,20240220,0.07,N,029960,500,250 억,,3766003,N,N,298,N,00,N
+20250213,090357,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8880,20,2,0.23,947080,107,0.80,8840,8880,8840,11510,6210,8860,8851.21,7.53,0,-48,8973,8916,8883,8826,8793,8945,8855,250,2650,500,6910,10,1,50000000,4440,12.78,2.33,12,0.00,695.00,3814.00,9080,20241220,-2.20,6480,20240201,37.04,9010,-1.44,20250102,8340,6.47,20250203,9080,-2.20,20241220,6510,36.41,20240220,0.07,N,029960,500,250 억,,3766003,N,N,298,N,00,N
 20250212,160356,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8860,10,2,0.11,118838430,13344,145.25,8850,8940,8850,11500,6200,8850,8905.76,7.53,0,1761,8923,8886,8813,8776,8703,8905,8795,250,2650,500,6900,10,1,50000000,4430,12.75,2.32,12,0.03,695.00,3814.00,9080,20241220,-2.42,6480,20240201,36.73,9010,-1.66,20250102,8340,6.24,20250203,9080,-2.42,20241220,6510,36.10,20240220,0.07,N,029960,500,250 억,,3765209,N,N,298,N,00,N
 20250212,150355,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8890,40,2,0.45,114678830,12875,140.14,8850,8940,8850,11500,6200,8850,8907.09,7.53,0,1623,8923,8886,8813,8776,8703,8905,8795,250,2650,500,6900,10,1,50000000,4445,12.79,2.33,12,0.03,695.00,3814.00,9080,20241220,-2.09,6480,20240201,37.19,9010,-1.33,20250102,8340,6.59,20250203,9080,-2.09,20241220,6510,36.56,20240220,0.07,N,029960,500,250 억,,3765209,N,N,0,N,00,N
 20250212,140356,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8910,60,2,0.68,93529740,10495,114.24,8850,8940,8850,11500,6200,8850,8911.84,7.53,0,711,8923,8886,8813,8776,8703,8905,8795,250,2650,500,6900,10,1,50000000,4455,12.82,2.34,12,0.02,695.00,3814.00,9080,20241220,-1.87,6480,20240201,37.50,9010,-1.11,20250102,8340,6.83,20250203,9080,-1.87,20241220,6510,36.87,20240220,0.07,N,029960,500,250 억,,3765209,N,N,0,N,00,N
diff --git a/030000/price/prices-20250201.csv b/030000/price/prices-20250201.csv
index 3cc15fa25159..9298ef42909d 100644
--- a/030000/price/prices-20250201.csv
+++ b/030000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160358,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18150,120,2,0.67,4249363060,236345,87.95,17990,18150,17810,23400,12630,18030,17979.07,22.25,-3360,34816,18190,18110,17950,17870,17710,18150,17910,230,5370,200,14060,10,1,115041225,20880,11.15,1.33,12,0.21,1628.00,13641.00,19570,20240510,-7.26,16400,20240805,10.67,18150,0.00,20250213,16810,7.97,20250120,19570,-7.26,20240510,16400,10.67,20240805,0.14,N,030000,200,230 억,,25601838,N,N,264,N,00,N
+20250213,150358,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17980,-50,5,-0.28,2801974950,156524,58.25,17990,18010,17810,23400,12630,18030,17901.25,22.25,-3360,5110,18190,18110,17950,17870,17710,18150,17910,230,5370,200,14060,10,1,115041225,20684,11.04,1.32,12,0.14,1628.00,13641.00,19570,20240510,-8.12,16400,20240805,9.63,18030,-0.28,20250212,16810,6.96,20250120,19570,-8.12,20240510,16400,9.63,20240805,0.14,N,030000,200,230 억,,25601838,N,N,111,N,00,N
+20250213,140357,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17960,-70,5,-0.39,2230130620,124640,46.38,17990,18010,17810,23400,12630,18030,17892.58,22.25,-3360,7245,18190,18110,17950,17870,17710,18150,17910,230,5370,200,14060,10,1,115041225,20661,11.03,1.32,12,0.11,1628.00,13641.00,19570,20240510,-8.23,16400,20240805,9.51,18030,-0.39,20250212,16810,6.84,20250120,19570,-8.23,20240510,16400,9.51,20240805,0.14,N,030000,200,230 억,,25601838,N,N,111,N,00,N
+20250213,130358,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17900,-130,5,-0.72,1861759300,104072,38.73,17990,18010,17810,23400,12630,18030,17889.15,22.25,-3360,899,18190,18110,17950,17870,17710,18150,17910,230,5370,200,14060,10,1,115041225,20592,11.00,1.31,12,0.09,1628.00,13641.00,19570,20240510,-8.53,16400,20240805,9.15,18030,-0.72,20250212,16810,6.48,20250120,19570,-8.53,20240510,16400,9.15,20240805,0.14,N,030000,200,230 억,,25601838,N,N,111,N,00,N
+20250213,120359,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17860,-170,5,-0.94,1434564130,80158,29.83,17990,18010,17810,23400,12630,18030,17896.71,22.25,-3360,-5970,18190,18110,17950,17870,17710,18150,17910,230,5370,200,14060,10,1,115041225,20546,10.97,1.31,12,0.07,1628.00,13641.00,19570,20240510,-8.74,16400,20240805,8.90,18030,-0.94,20250212,16810,6.25,20250120,19570,-8.74,20240510,16400,8.90,20240805,0.14,N,030000,200,230 억,,25601838,N,N,111,N,00,N
+20250213,110356,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17930,-100,5,-0.55,998533980,55764,20.75,17990,18010,17810,23400,12630,18030,17906.43,22.25,-3360,-7116,18190,18110,17950,17870,17710,18150,17910,230,5370,200,14060,10,1,115041225,20627,11.01,1.31,12,0.05,1628.00,13641.00,19570,20240510,-8.38,16400,20240805,9.33,18030,-0.55,20250212,16810,6.66,20250120,19570,-8.38,20240510,16400,9.33,20240805,0.14,N,030000,200,230 억,,25601838,N,N,111,N,00,N
+20250213,100358,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17940,-90,5,-0.50,594814810,33208,12.36,17990,18010,17810,23400,12630,18030,17911.79,22.25,-3360,-6534,18190,18110,17950,17870,17710,18150,17910,230,5370,200,14060,10,1,115041225,20638,11.02,1.32,12,0.03,1628.00,13641.00,19570,20240510,-8.33,16400,20240805,9.39,18030,-0.50,20250212,16810,6.72,20250120,19570,-8.33,20240510,16400,9.39,20240805,0.14,N,030000,200,230 억,,25601838,N,N,111,N,00,N
+20250213,090357,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17970,-60,5,-0.33,49006320,2725,1.01,17990,18010,17940,23400,12630,18030,17983.97,22.25,-3360,-782,18190,18110,17950,17870,17710,18150,17910,230,5370,200,14060,10,1,115041225,20673,11.04,1.32,12,0.00,1628.00,13641.00,19570,20240510,-8.18,16400,20240805,9.57,18030,-0.33,20250212,16810,6.90,20250120,19570,-8.18,20240510,16400,9.57,20240805,0.14,N,030000,200,230 억,,25601838,N,N,111,N,00,N
 20250212,160356,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18030,190,2,1.07,4831722460,268682,86.23,17890,18030,17790,23150,12490,17840,17982.96,22.11,0,160056,18146,17992,17756,17602,17366,18070,17680,230,5310,200,13910,10,1,115041225,20742,11.07,1.32,12,0.23,1628.00,13641.00,19570,20240510,-7.87,16400,20240805,9.94,18030,0.00,20250212,16810,7.26,20250120,19570,-7.87,20240510,16400,9.94,20240805,0.14,N,030000,200,230 억,,25437856,N,N,111,N,00,N
 20250212,150355,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18000,160,2,0.90,4227471230,235151,75.47,17890,18030,17790,23150,12490,17840,17977.69,22.11,0,148768,18146,17992,17756,17602,17366,18070,17680,230,5310,200,13910,10,1,115041225,20707,11.06,1.32,12,0.20,1628.00,13641.00,19570,20240510,-8.02,16400,20240805,9.76,18030,-0.17,20250212,16810,7.08,20250120,19570,-8.02,20240510,16400,9.76,20240805,0.14,N,030000,200,230 억,,25437856,N,N,2278,N,00,N
 20250212,140356,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18010,170,2,0.95,3362024440,187099,60.05,17890,18020,17790,23150,12490,17840,17969.23,22.11,0,123740,18146,17992,17756,17602,17366,18070,17680,230,5310,200,13910,10,1,115041225,20719,11.06,1.32,12,0.16,1628.00,13641.00,19570,20240510,-7.97,16400,20240805,9.82,18020,-0.06,20250212,16810,7.14,20250120,19570,-7.97,20240510,16400,9.82,20240805,0.14,N,030000,200,230 억,,25437856,N,N,2278,N,00,N
diff --git a/030190/price/prices-20250201.csv b/030190/price/prices-20250201.csv
index 78cdf5909e31..4f234d895683 100644
--- a/030190/price/prices-20250201.csv
+++ b/030190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160358,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12180,-50,5,-0.41,272625570,22397,53.49,12150,12320,12070,15890,8570,12230,12172.41,33.37,0,889,12563,12396,12283,12116,12003,12340,12060,304,3660,500,9290,10,1,59506593,7248,13.18,1.93,12,0.04,924.00,6298.00,13030,20241224,-6.52,9200,20240805,32.39,12800,-4.84,20250131,11360,7.22,20250113,13030,-6.52,20241224,9200,32.39,20240805,0.09,N,030190,500,303 억,,19857397,N,N,0,N,00,N
+20250213,150358,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12210,-20,5,-0.16,243901660,20040,47.86,12150,12320,12070,15890,8570,12230,12170.74,33.37,0,1342,12563,12396,12283,12116,12003,12340,12060,304,3660,500,9290,10,1,59506593,7266,13.21,1.94,12,0.03,924.00,6298.00,13030,20241224,-6.29,9200,20240805,32.72,12800,-4.61,20250131,11360,7.48,20250113,13030,-6.29,20241224,9200,32.72,20240805,0.09,N,030190,500,303 억,,19857397,N,N,0,N,00,N
+20250213,140358,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12220,-10,5,-0.08,202737030,16673,39.82,12150,12310,12070,15890,8570,12230,12159.60,33.37,0,1834,12563,12396,12283,12116,12003,12340,12060,304,3660,500,9290,10,1,59506593,7272,13.23,1.94,12,0.03,924.00,6298.00,13030,20241224,-6.22,9200,20240805,32.83,12800,-4.53,20250131,11360,7.57,20250113,13030,-6.22,20241224,9200,32.83,20240805,0.09,N,030190,500,303 억,,19857397,N,N,0,N,00,N
+20250213,130359,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12150,-80,5,-0.65,180553190,14853,35.47,12150,12310,12070,15890,8570,12230,12156.01,33.37,0,1809,12563,12396,12283,12116,12003,12340,12060,304,3660,500,9290,10,1,59506593,7230,13.15,1.93,12,0.02,924.00,6298.00,13030,20241224,-6.75,9200,20240805,32.07,12800,-5.08,20250131,11360,6.95,20250113,13030,-6.75,20241224,9200,32.07,20240805,0.09,N,030190,500,303 억,,19857397,N,N,0,N,00,N
+20250213,120359,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12160,-70,5,-0.57,174044920,14318,34.19,12150,12310,12070,15890,8570,12230,12155.67,33.37,0,1734,12563,12396,12283,12116,12003,12340,12060,304,3660,500,9290,10,1,59506593,7236,13.16,1.93,12,0.02,924.00,6298.00,13030,20241224,-6.68,9200,20240805,32.17,12800,-5.00,20250131,11360,7.04,20250113,13030,-6.68,20241224,9200,32.17,20240805,0.09,N,030190,500,303 억,,19857397,N,N,0,N,00,N
+20250213,110356,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12130,-100,5,-0.82,120966110,9943,23.75,12150,12310,12070,15890,8570,12230,12165.96,33.37,0,-670,12563,12396,12283,12116,12003,12340,12060,304,3660,500,9290,10,1,59506593,7218,13.13,1.93,12,0.02,924.00,6298.00,13030,20241224,-6.91,9200,20240805,31.85,12800,-5.23,20250131,11360,6.78,20250113,13030,-6.91,20241224,9200,31.85,20240805,0.09,N,030190,500,303 억,,19857397,N,N,0,N,00,N
+20250213,100358,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12170,-60,5,-0.49,93070920,7641,18.25,12150,12310,12110,15890,8570,12230,12180.46,33.37,0,11,12563,12396,12283,12116,12003,12340,12060,304,3660,500,9290,10,1,59506593,7242,13.17,1.93,12,0.01,924.00,6298.00,13030,20241224,-6.60,9200,20240805,32.28,12800,-4.92,20250131,11360,7.13,20250113,13030,-6.60,20241224,9200,32.28,20240805,0.09,N,030190,500,303 억,,19857397,N,N,0,N,00,N
+20250213,090357,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12230,0,3,0.00,15698760,1292,3.09,12150,12230,12150,15890,8570,12230,12150.74,33.37,0,381,12563,12396,12283,12116,12003,12340,12060,304,3660,500,9290,10,1,59506593,7278,13.24,1.94,12,0.00,924.00,6298.00,13030,20241224,-6.14,9200,20240805,32.93,12800,-4.45,20250131,11360,7.66,20250113,13030,-6.14,20241224,9200,32.93,20240805,0.09,N,030190,500,303 억,,19857397,N,N,0,N,00,N
 20250212,160356,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12230,-40,5,-0.33,515383860,41872,89.06,12270,12450,12170,15950,8590,12270,12308.56,33.36,0,8358,12636,12452,12236,12052,11836,12545,12145,304,3680,500,9320,10,1,59506593,7278,13.24,1.94,12,0.07,924.00,6298.00,13030,20241224,-6.14,9200,20240805,32.93,12800,-4.45,20250131,11360,7.66,20250113,13030,-6.14,20241224,9200,32.93,20240805,0.08,N,030190,500,303 억,,19852010,N,N,336,N,00,N
 20250212,150356,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12260,-10,5,-0.08,499197240,40549,86.25,12270,12450,12170,15950,8590,12270,12310.96,33.36,0,8114,12636,12452,12236,12052,11836,12545,12145,304,3680,500,9320,10,1,59506593,7296,13.27,1.95,12,0.07,924.00,6298.00,13030,20241224,-5.91,9200,20240805,33.26,12800,-4.22,20250131,11360,7.92,20250113,13030,-5.91,20241224,9200,33.26,20240805,0.08,N,030190,500,303 억,,19852010,N,N,336,N,00,N
 20250212,140356,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12270,0,3,0.00,457402500,37142,79.00,12270,12450,12170,15950,8590,12270,12314.97,33.36,0,7959,12636,12452,12236,12052,11836,12545,12145,304,3680,500,9320,10,1,59506593,7301,13.28,1.95,12,0.06,924.00,6298.00,13030,20241224,-5.83,9200,20240805,33.37,12800,-4.14,20250131,11360,8.01,20250113,13030,-5.83,20241224,9200,33.37,20240805,0.08,N,030190,500,303 억,,19852010,N,N,336,N,00,N
diff --git a/030200/price/prices-20250201.csv b/030200/price/prices-20250201.csv
index fca2dbf62bad..ae9678f2ca47 100644
--- a/030200/price/prices-20250201.csv
+++ b/030200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160358,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,45200,50,2,0.11,19394335000,428252,77.14,45250,45850,45050,58600,31650,45150,45287.36,100.00,0,37407,46716,45932,45516,44732,44316,45725,44525,15645,13450,5000,35210,50,1,252021685,113914,11.63,0.68,12,0.17,3887.00,66498.00,50000,20241202,-9.60,33000,20240419,36.97,48550,-6.90,20250203,43550,3.79,20250109,50000,-9.60,20241202,33000,36.97,20240419,0.05,N,030200,5000,15644 억,,123490625,N,N,34,N,00,N
+20250213,150358,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,45350,200,2,0.44,13596646150,300036,54.05,45250,45850,45050,58600,31650,45150,45316.74,100.00,0,-9235,46716,45932,45516,44732,44316,45725,44525,15645,13450,5000,35210,50,1,252021685,114292,11.67,0.68,12,0.12,3887.00,66498.00,50000,20241202,-9.30,33000,20240419,37.42,48550,-6.59,20250203,43550,4.13,20250109,50000,-9.30,20241202,33000,37.42,20240419,0.05,N,030200,5000,15644 억,,123490625,N,N,119,N,00,N
+20250213,140358,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,45500,350,2,0.78,10337979150,228394,41.14,45250,45750,45050,58600,31650,45150,45263.82,100.00,0,-1884,46716,45932,45516,44732,44316,45725,44525,15645,13450,5000,35210,50,1,252021685,114670,11.71,0.68,12,0.09,3887.00,66498.00,50000,20241202,-9.00,33000,20240419,37.88,48550,-6.28,20250203,43550,4.48,20250109,50000,-9.00,20241202,33000,37.88,20240419,0.05,N,030200,5000,15644 억,,123490625,N,N,119,N,00,N
+20250213,130359,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,45200,50,2,0.11,5665543900,125323,22.57,45250,45450,45050,58600,31650,45150,45207.56,100.00,0,2192,46716,45932,45516,44732,44316,45725,44525,15645,13450,5000,35210,50,1,252021685,113914,11.63,0.68,12,0.05,3887.00,66498.00,50000,20241202,-9.60,33000,20240419,36.97,48550,-6.90,20250203,43550,3.79,20250109,50000,-9.60,20241202,33000,36.97,20240419,0.05,N,030200,5000,15644 억,,123490625,N,N,119,N,00,N
+20250213,120359,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,45200,50,2,0.11,3852852800,85294,15.36,45250,45350,45050,58600,31650,45150,45171.45,100.00,0,2362,46716,45932,45516,44732,44316,45725,44525,15645,13450,5000,35210,50,1,252021685,113914,11.63,0.68,12,0.03,3887.00,66498.00,50000,20241202,-9.60,33000,20240419,36.97,48550,-6.90,20250203,43550,3.79,20250109,50000,-9.60,20241202,33000,36.97,20240419,0.05,N,030200,5000,15644 억,,123490625,N,N,119,N,00,N
+20250213,110357,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,45100,-50,5,-0.11,2538307250,56218,10.13,45250,45300,45050,58600,31650,45150,45151.15,100.00,0,400,46716,45932,45516,44732,44316,45725,44525,15645,13450,5000,35210,50,1,252021685,113662,11.60,0.68,12,0.02,3887.00,66498.00,50000,20241202,-9.80,33000,20240419,36.67,48550,-7.11,20250203,43550,3.56,20250109,50000,-9.80,20241202,33000,36.67,20240419,0.05,N,030200,5000,15644 억,,123490625,N,N,119,N,00,N
+20250213,100358,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,45150,0,3,0.00,1575475700,34881,6.28,45250,45300,45100,58600,31650,45150,45167.18,100.00,0,-497,46716,45932,45516,44732,44316,45725,44525,15645,13450,5000,35210,50,1,252021685,113788,11.62,0.68,12,0.01,3887.00,66498.00,50000,20241202,-9.70,33000,20240419,36.82,48550,-7.00,20250203,43550,3.67,20250109,50000,-9.70,20241202,33000,36.82,20240419,0.05,N,030200,5000,15644 억,,123490625,N,N,119,N,00,N
+20250213,090357,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,45100,-50,5,-0.11,209406250,4633,0.83,45250,45300,45100,58600,31650,45150,45199.38,100.00,0,-177,46716,45932,45516,44732,44316,45725,44525,15645,13450,5000,35210,50,1,252021685,113662,11.60,0.68,12,0.00,3887.00,66498.00,50000,20241202,-9.80,33000,20240419,36.67,48550,-7.11,20250203,43550,3.56,20250109,50000,-9.80,20241202,33000,36.67,20240419,0.05,N,030200,5000,15644 억,,123490625,N,N,119,N,00,N
 20250212,160356,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,45150,-850,5,-1.85,15914650300,351480,49.26,46300,46300,45100,59800,32200,46000,45279.53,100.00,0,19271,46433,46216,45783,45566,45133,46325,45675,15645,13800,5000,35880,50,1,252021685,113788,11.62,0.68,12,0.14,3887.00,66498.00,50000,20241202,-9.70,33000,20240419,36.82,48550,-7.00,20250203,43550,3.67,20250109,50000,-9.70,20241202,33000,36.82,20240419,0.05,N,030200,5000,15644 억,,123490625,N,N,119,N,00,N
 20250212,150356,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,45250,-750,5,-1.63,14855642450,328055,45.97,46300,46300,45100,59800,32200,46000,45283.98,100.00,0,21028,46433,46216,45783,45566,45133,46325,45675,15645,13800,5000,35880,50,1,252021685,114040,11.64,0.68,12,0.13,3887.00,66498.00,50000,20241202,-9.50,33000,20240419,37.12,48550,-6.80,20250203,43550,3.90,20250109,50000,-9.50,20241202,33000,37.12,20240419,0.05,N,030200,5000,15644 억,,123490625,N,N,380,N,00,N
 20250212,140357,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,45200,-800,5,-1.74,12703989250,280462,39.30,46300,46300,45100,59800,32200,46000,45296.63,100.00,0,19262,46433,46216,45783,45566,45133,46325,45675,15645,13800,5000,35880,50,1,252021685,113914,11.63,0.68,12,0.11,3887.00,66498.00,50000,20241202,-9.60,33000,20240419,36.97,48550,-6.90,20250203,43550,3.79,20250109,50000,-9.60,20241202,33000,36.97,20240419,0.05,N,030200,5000,15644 억,,123490625,N,N,380,N,00,N
diff --git a/030210/price/prices-20250201.csv b/030210/price/prices-20250201.csv
index b9eb10636a6a..bb0ec5c90178 100644
--- a/030210/price/prices-20250201.csv
+++ b/030210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160359,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2725,65,2,2.44,133500875,49176,139.94,2715,2755,2675,3455,1865,2660,2714.76,5.46,0,18477,2720,2690,2675,2645,2630,2682,2637,3046,795,5000,1910,5,1,60911106,1660,-17.47,0.29,12,0.08,-156.00,9355.00,3915,20240308,-30.40,2345,20241209,16.20,3240,-15.90,20250102,2630,3.61,20250211,3915,-30.40,20240308,2345,16.20,20241209,0.02,N,030210,5000,3045 억,,3324045,N,N,62,N,00,N
+20250213,150359,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2730,70,2,2.63,131340150,48383,137.68,2715,2755,2675,3455,1865,2660,2714.59,5.46,0,19100,2720,2690,2675,2645,2630,2682,2637,3046,795,5000,1910,5,1,60911106,1663,-17.50,0.29,12,0.08,-156.00,9355.00,3915,20240308,-30.27,2345,20241209,16.42,3240,-15.74,20250102,2630,3.80,20250211,3915,-30.27,20240308,2345,16.42,20241209,0.02,N,030210,5000,3045 억,,3324045,N,N,246,N,00,N
+20250213,140358,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2720,60,2,2.26,105233690,38761,110.30,2715,2755,2675,3455,1865,2660,2714.94,5.46,0,16804,2720,2690,2675,2645,2630,2682,2637,3046,795,5000,1910,5,1,60911106,1657,-17.44,0.29,12,0.06,-156.00,9355.00,3915,20240308,-30.52,2345,20241209,15.99,3240,-16.05,20250102,2630,3.42,20250211,3915,-30.52,20240308,2345,15.99,20241209,0.02,N,030210,5000,3045 억,,3324045,N,N,246,N,00,N
+20250213,130359,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2720,60,2,2.26,101188410,37273,106.06,2715,2755,2675,3455,1865,2660,2714.79,5.46,0,16510,2720,2690,2675,2645,2630,2682,2637,3046,795,5000,1910,5,1,60911106,1657,-17.44,0.29,12,0.06,-156.00,9355.00,3915,20240308,-30.52,2345,20241209,15.99,3240,-16.05,20250102,2630,3.42,20250211,3915,-30.52,20240308,2345,15.99,20241209,0.02,N,030210,5000,3045 억,,3324045,N,N,246,N,00,N
+20250213,120359,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2740,80,2,3.01,58400600,21481,61.13,2715,2755,2675,3455,1865,2660,2718.71,5.46,0,8438,2720,2690,2675,2645,2630,2682,2637,3046,795,5000,1910,5,1,60911106,1669,-17.56,0.29,12,0.04,-156.00,9355.00,3915,20240308,-30.01,2345,20241209,16.84,3240,-15.43,20250102,2630,4.18,20250211,3915,-30.01,20240308,2345,16.84,20241209,0.02,N,030210,5000,3045 억,,3324045,N,N,246,N,00,N
+20250213,110357,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2750,90,2,3.38,53359180,19644,55.90,2715,2750,2675,3455,1865,2660,2716.31,5.46,0,8539,2720,2690,2675,2645,2630,2682,2637,3046,795,5000,1910,5,1,60911106,1675,-17.63,0.29,12,0.03,-156.00,9355.00,3915,20240308,-29.76,2345,20241209,17.27,3240,-15.12,20250102,2630,4.56,20250211,3915,-29.76,20240308,2345,17.27,20241209,0.02,N,030210,5000,3045 억,,3324045,N,N,246,N,00,N
+20250213,100359,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2720,60,2,2.26,18036630,6695,19.05,2715,2720,2675,3455,1865,2660,2694.04,5.46,0,359,2720,2690,2675,2645,2630,2682,2637,3046,795,5000,1910,5,1,60911106,1657,-17.44,0.29,12,0.01,-156.00,9355.00,3915,20240308,-30.52,2345,20241209,15.99,3240,-16.05,20250102,2630,3.42,20250211,3915,-30.52,20240308,2345,15.99,20241209,0.02,N,030210,5000,3045 억,,3324045,N,N,246,N,00,N
+20250213,090358,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2705,45,2,1.69,877140,324,0.92,2715,2715,2705,3455,1865,2660,2707.22,5.46,0,-7,2720,2690,2675,2645,2630,2682,2637,3046,795,5000,1910,5,1,60911106,1648,-17.34,0.29,12,0.00,-156.00,9355.00,3915,20240308,-30.91,2345,20241209,15.35,3240,-16.51,20250102,2630,2.85,20250211,3915,-30.91,20240308,2345,15.35,20241209,0.02,N,030210,5000,3045 억,,3324045,N,N,246,N,00,N
 20250212,160357,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2660,-35,5,-1.30,94010845,35140,51.33,2695,2705,2660,3500,1890,2695,2675.32,5.46,0,-5292,2845,2770,2700,2625,2555,2735,2590,3046,805,5000,1940,5,1,60911106,1620,-17.05,0.28,12,0.06,-156.00,9355.00,3915,20240308,-32.06,2345,20241209,13.43,3240,-17.90,20250102,2630,1.14,20250211,3915,-32.06,20240308,2345,13.43,20241209,0.02,N,030210,5000,3045 억,,3324063,N,N,246,N,00,N
 20250212,150356,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2675,-20,5,-0.74,79008655,29504,43.10,2695,2705,2665,3500,1890,2695,2677.90,5.46,0,-4145,2845,2770,2700,2625,2555,2735,2590,3046,805,5000,1940,5,1,60911106,1629,-17.15,0.29,12,0.05,-156.00,9355.00,3915,20240308,-31.67,2345,20241209,14.07,3240,-17.44,20250102,2630,1.71,20250211,3915,-31.67,20240308,2345,14.07,20241209,0.02,N,030210,5000,3045 억,,3324063,N,N,0,N,00,N
 20250212,140357,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2670,-25,5,-0.93,61427540,22920,33.48,2695,2705,2670,3500,1890,2695,2680.08,5.46,0,-4253,2845,2770,2700,2625,2555,2735,2590,3046,805,5000,1940,5,1,60911106,1626,-17.12,0.29,12,0.04,-156.00,9355.00,3915,20240308,-31.80,2345,20241209,13.86,3240,-17.59,20250102,2630,1.52,20250211,3915,-31.80,20240308,2345,13.86,20241209,0.02,N,030210,5000,3045 억,,3324063,N,N,0,N,00,N
diff --git a/030350/price/prices-20250201.csv b/030350/price/prices-20250201.csv
index 1a25687b7455..1a0e69b1c3ba 100644
--- a/030350/price/prices-20250201.csv
+++ b/030350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160359,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1191,-36,5,-2.93,136052893,113184,159.58,1217,1241,1190,1595,859,1227,1202.05,1.21,0,461,1272,1249,1236,1213,1200,1243,1207,69,368,500,730,1,1,13877794,165,-0.57,0.58,12,0.82,-2084.00,2065.00,4038,20240318,-70.51,859,20241206,38.65,1594,-25.28,20250114,1187,0.34,20250110,1700,-29.94,20241216,220,441.36,20241022,0.00,N,030350,500,69 억,,167543,N,N,0,N,00,N
+20250213,150359,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1199,-28,5,-2.28,126967557,105555,148.82,1217,1241,1190,1595,859,1227,1202.86,1.21,0,628,1272,1249,1236,1213,1200,1243,1207,69,368,500,730,1,1,13877794,166,-0.58,0.58,12,0.76,-2084.00,2065.00,4038,20240318,-70.31,859,20241206,39.58,1594,-24.78,20250114,1187,1.01,20250110,1700,-29.47,20241216,220,445.00,20241022,0.00,N,030350,500,69 억,,167543,N,N,0,N,00,N
+20250213,140359,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1205,-22,5,-1.79,89307447,74022,104.36,1217,1241,1191,1595,859,1227,1206.50,1.21,0,559,1272,1249,1236,1213,1200,1243,1207,69,368,500,730,1,1,13877794,167,-0.58,0.58,12,0.53,-2084.00,2065.00,4038,20240318,-70.16,859,20241206,40.28,1594,-24.40,20250114,1187,1.52,20250110,1700,-29.12,20241216,220,447.73,20241022,0.00,N,030350,500,69 억,,167543,N,N,0,N,00,N
+20250213,130400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1205,-22,5,-1.79,82947739,68726,96.90,1217,1241,1191,1595,859,1227,1206.93,1.21,0,559,1272,1249,1236,1213,1200,1243,1207,69,368,500,730,1,1,13877794,167,-0.58,0.58,12,0.50,-2084.00,2065.00,4038,20240318,-70.16,859,20241206,40.28,1594,-24.40,20250114,1187,1.52,20250110,1700,-29.12,20241216,220,447.73,20241022,0.00,N,030350,500,69 억,,167543,N,N,0,N,00,N
+20250213,120400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1200,-27,5,-2.20,74473775,61678,86.96,1217,1241,1191,1595,859,1227,1207.46,1.21,0,-277,1272,1249,1236,1213,1200,1243,1207,69,368,500,730,1,1,13877794,167,-0.58,0.58,12,0.44,-2084.00,2065.00,4038,20240318,-70.28,859,20241206,39.70,1594,-24.72,20250114,1187,1.10,20250110,1700,-29.41,20241216,220,445.45,20241022,0.00,N,030350,500,69 억,,167543,N,N,0,N,00,N
+20250213,110357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1210,-17,5,-1.39,50603141,41753,58.87,1217,1241,1200,1595,859,1227,1211.96,1.21,0,-364,1272,1249,1236,1213,1200,1243,1207,69,368,500,730,1,1,13877794,168,-0.58,0.59,12,0.30,-2084.00,2065.00,4038,20240318,-70.03,859,20241206,40.86,1594,-24.09,20250114,1187,1.94,20250110,1700,-28.82,20241216,220,450.00,20241022,0.00,N,030350,500,69 억,,167543,N,N,0,N,00,N
+20250213,100359,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1220,-7,5,-0.57,17053910,13963,19.69,1217,1241,1214,1595,859,1227,1221.36,1.21,0,-433,1272,1249,1236,1213,1200,1243,1207,69,368,500,730,1,1,13877794,169,-0.59,0.59,12,0.10,-2084.00,2065.00,4038,20240318,-69.79,859,20241206,42.03,1594,-23.46,20250114,1187,2.78,20250110,1700,-28.24,20241216,220,454.55,20241022,0.00,N,030350,500,69 억,,167543,N,N,0,N,00,N
+20250213,090358,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1241,14,2,1.14,6527067,5337,7.52,1217,1241,1214,1595,859,1227,1222.98,1.21,0,-916,1272,1249,1236,1213,1200,1243,1207,69,368,500,730,1,1,13877794,172,-0.60,0.60,12,0.04,-2084.00,2065.00,4038,20240318,-69.27,859,20241206,44.47,1594,-22.15,20250114,1187,4.55,20250110,1700,-27.00,20241216,220,464.09,20241022,0.00,N,030350,500,69 억,,167543,N,N,0,N,00,N
 20250212,160357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1227,-28,5,-2.23,86690273,70236,28.55,1256,1259,1223,1631,879,1255,1234.23,1.26,0,-6757,1355,1305,1277,1227,1199,1330,1252,69,376,500,750,1,1,13877794,170,-0.59,0.59,12,0.51,-2084.00,2065.00,4038,20240318,-69.61,859,20241206,42.84,1594,-23.02,20250114,1187,3.37,20250110,1700,-27.82,20241216,220,457.73,20241022,0.00,N,030350,500,69 억,,174273,N,N,0,N,00,N
 20250212,150356,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1226,-29,5,-2.31,81313763,65865,26.78,1256,1259,1223,1631,879,1255,1234.50,1.26,0,-6299,1355,1305,1277,1227,1199,1330,1252,69,376,500,750,1,1,13877794,170,-0.59,0.59,12,0.47,-2084.00,2065.00,4038,20240318,-69.64,859,20241206,42.72,1594,-23.09,20250114,1187,3.29,20250110,1700,-27.88,20241216,220,457.27,20241022,0.00,N,030350,500,69 억,,174273,N,N,0,N,00,N
 20250212,140357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1233,-22,5,-1.75,78954569,63946,26.00,1256,1259,1223,1631,879,1255,1234.66,1.26,0,-6567,1355,1305,1277,1227,1199,1330,1252,69,376,500,750,1,1,13877794,171,-0.59,0.60,12,0.46,-2084.00,2065.00,4038,20240318,-69.47,859,20241206,43.54,1594,-22.65,20250114,1187,3.88,20250110,1700,-27.47,20241216,220,460.45,20241022,0.00,N,030350,500,69 억,,174273,N,N,0,N,00,N
diff --git a/030520/price/prices-20250201.csv b/030520/price/prices-20250201.csv
index d1d3538fbb39..952c83e0665a 100644
--- a/030520/price/prices-20250201.csv
+++ b/030520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160359,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23800,-550,5,-2.26,14089776300,587503,90.79,24550,24600,23700,31650,17050,24350,23983.30,5.45,0,-86790,25050,24700,24150,23800,23250,24875,23975,135,7300,500,17040,50,1,24179744,5755,39.40,1.70,12,2.43,604.00,14030.00,33400,20240521,-28.74,15100,20240805,57.62,25550,-6.85,20250206,20850,14.15,20250109,33400,-28.74,20240521,15100,57.62,20240805,6.00,N,030520,500,134 억,,1317522,N,N,162,N,00,N
+20250213,150359,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23750,-600,5,-2.46,13183720750,549378,84.90,24550,24600,23700,31650,17050,24350,23997.53,5.45,0,-83759,25050,24700,24150,23800,23250,24875,23975,135,7300,500,17040,50,1,24179744,5743,39.32,1.69,12,2.27,604.00,14030.00,33400,20240521,-28.89,15100,20240805,57.28,25550,-7.05,20250206,20850,13.91,20250109,33400,-28.89,20240521,15100,57.28,20240805,6.00,N,030520,500,134 억,,1317522,N,N,162,N,00,N
+20250213,140359,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23800,-550,5,-2.26,11390336250,473891,73.23,24550,24600,23700,31650,17050,24350,24035.77,5.45,0,-76717,25050,24700,24150,23800,23250,24875,23975,135,7300,500,17040,50,1,24179744,5755,39.40,1.70,12,1.96,604.00,14030.00,33400,20240521,-28.74,15100,20240805,57.62,25550,-6.85,20250206,20850,14.15,20250109,33400,-28.74,20240521,15100,57.62,20240805,6.00,N,030520,500,134 억,,1317522,N,N,162,N,00,N
+20250213,130400,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23750,-600,5,-2.46,10273218650,426875,65.97,24550,24600,23700,31650,17050,24350,24066.10,5.45,0,-70950,25050,24700,24150,23800,23250,24875,23975,135,7300,500,17040,50,1,24179744,5743,39.32,1.69,12,1.77,604.00,14030.00,33400,20240521,-28.89,15100,20240805,57.28,25550,-7.05,20250206,20850,13.91,20250109,33400,-28.89,20240521,15100,57.28,20240805,6.00,N,030520,500,134 억,,1317522,N,N,162,N,00,N
+20250213,120400,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23850,-500,5,-2.05,8670519700,359473,55.55,24550,24600,23800,31650,17050,24350,24120.08,5.45,0,-64153,25050,24700,24150,23800,23250,24875,23975,135,7300,500,17040,50,1,24179744,5767,39.49,1.70,12,1.49,604.00,14030.00,33400,20240521,-28.59,15100,20240805,57.95,25550,-6.65,20250206,20850,14.39,20250109,33400,-28.59,20240521,15100,57.95,20240805,6.00,N,030520,500,134 억,,1317522,N,N,162,N,00,N
+20250213,110357,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23950,-400,5,-1.64,7660453300,317206,49.02,24550,24600,23800,31650,17050,24350,24149.77,5.45,0,-57375,25050,24700,24150,23800,23250,24875,23975,135,7300,500,17040,50,1,24179744,5791,39.65,1.71,12,1.31,604.00,14030.00,33400,20240521,-28.29,15100,20240805,58.61,25550,-6.26,20250206,20850,14.87,20250109,33400,-28.29,20240521,15100,58.61,20240805,6.00,N,030520,500,134 억,,1317522,N,N,162,N,00,N
+20250213,100359,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23900,-450,5,-1.85,6032004000,249275,38.52,24550,24600,23800,31650,17050,24350,24198.18,5.45,0,-41514,25050,24700,24150,23800,23250,24875,23975,135,7300,500,17040,50,1,24179744,5779,39.57,1.70,12,1.03,604.00,14030.00,33400,20240521,-28.44,15100,20240805,58.28,25550,-6.46,20250206,20850,14.63,20250109,33400,-28.44,20240521,15100,58.28,20240805,6.00,N,030520,500,134 억,,1317522,N,N,162,N,00,N
+20250213,090358,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,24300,-50,5,-0.21,1060843100,43428,6.71,24550,24600,24300,31650,17050,24350,24427.65,5.45,0,-21087,25050,24700,24150,23800,23250,24875,23975,135,7300,500,17040,50,1,24179744,5876,40.23,1.73,12,0.18,604.00,14030.00,33400,20240521,-27.25,15100,20240805,60.93,25550,-4.89,20250206,20850,16.55,20250109,33400,-27.25,20240521,15100,60.93,20240805,6.00,N,030520,500,134 억,,1317522,N,N,162,N,00,N
 20250212,160357,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,24350,500,2,2.10,15509949550,640648,99.27,23850,24500,23600,31000,16700,23850,24209.75,5.46,0,-633,24983,24416,24133,23566,23283,24275,23425,135,7150,500,16690,50,1,24179744,5888,40.31,1.74,12,2.65,604.00,14030.00,33400,20240521,-27.10,15100,20240805,61.26,25550,-4.70,20250206,20850,16.79,20250109,33400,-27.10,20240521,15100,61.26,20240805,6.06,N,030520,500,134 억,,1319425,N,N,162,N,00,N
 20250212,150357,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,24300,450,2,1.89,13978606500,577822,89.54,23850,24500,23600,31000,16700,23850,24192.55,5.46,0,845,24983,24416,24133,23566,23283,24275,23425,135,7150,500,16690,50,1,24179744,5876,40.23,1.73,12,2.39,604.00,14030.00,33400,20240521,-27.25,15100,20240805,60.93,25550,-4.89,20250206,20850,16.55,20250109,33400,-27.25,20240521,15100,60.93,20240805,6.06,N,030520,500,134 억,,1319425,N,N,697,N,00,N
 20250212,140358,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,24300,450,2,1.89,12736169500,526627,81.60,23850,24500,23600,31000,16700,23850,24185.13,5.46,0,-7452,24983,24416,24133,23566,23283,24275,23425,135,7150,500,16690,50,1,24179744,5876,40.23,1.73,12,2.18,604.00,14030.00,33400,20240521,-27.25,15100,20240805,60.93,25550,-4.89,20250206,20850,16.55,20250109,33400,-27.25,20240521,15100,60.93,20240805,6.06,N,030520,500,134 억,,1319425,N,N,697,N,00,N
diff --git a/030530/price/prices-20250201.csv b/030530/price/prices-20250201.csv
index d10833e8cc58..89e8fc7fc006 100644
--- a/030530/price/prices-20250201.csv
+++ b/030530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160400,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2800,-30,5,-1.06,1670456785,592339,79.95,2820,2865,2785,3675,1985,2830,2820.24,4.53,0,-28232,2896,2862,2826,2792,2756,2845,2775,386,845,500,1810,5,1,77237981,2163,-6.81,0.21,12,0.77,-411.00,13489.00,4925,20240205,-43.15,2135,20241210,31.15,3045,-8.05,20250107,2600,7.69,20250203,4800,-41.67,20240214,2135,31.15,20241210,2.89,N,030530,500,386 억,,3497203,N,N,0,N,00,N
+20250213,150359,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2820,-10,5,-0.35,1415804055,501481,67.68,2820,2865,2785,3675,1985,2830,2823.25,4.53,0,-107,2896,2862,2826,2792,2756,2845,2775,386,845,500,1810,5,1,77237981,2178,-6.86,0.21,12,0.65,-411.00,13489.00,4925,20240205,-42.74,2135,20241210,32.08,3045,-7.39,20250107,2600,8.46,20250203,4800,-41.25,20240214,2135,32.08,20241210,2.89,N,030530,500,386 억,,3497203,N,N,0,N,00,N
+20250213,140359,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2825,-5,5,-0.18,1312165180,464701,62.72,2820,2865,2785,3675,1985,2830,2823.68,4.53,0,1410,2896,2862,2826,2792,2756,2845,2775,386,845,500,1810,5,1,77237981,2182,-6.87,0.21,12,0.60,-411.00,13489.00,4925,20240205,-42.64,2135,20241210,32.32,3045,-7.22,20250107,2600,8.65,20250203,4800,-41.15,20240214,2135,32.32,20241210,2.89,N,030530,500,386 억,,3497203,N,N,0,N,00,N
+20250213,130400,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2825,-5,5,-0.18,1124411705,398182,53.74,2820,2865,2785,3675,1985,2830,2823.86,4.53,0,2465,2896,2862,2826,2792,2756,2845,2775,386,845,500,1810,5,1,77237981,2182,-6.87,0.21,12,0.52,-411.00,13489.00,4925,20240205,-42.64,2135,20241210,32.32,3045,-7.22,20250107,2600,8.65,20250203,4800,-41.15,20240214,2135,32.32,20241210,2.89,N,030530,500,386 억,,3497203,N,N,0,N,00,N
+20250213,120400,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2835,5,2,0.18,1023557350,362509,48.93,2820,2865,2785,3675,1985,2830,2823.54,4.53,0,3421,2896,2862,2826,2792,2756,2845,2775,386,845,500,1810,5,1,77237981,2190,-6.90,0.21,12,0.47,-411.00,13489.00,4925,20240205,-42.44,2135,20241210,32.79,3045,-6.90,20250107,2600,9.04,20250203,4800,-40.94,20240214,2135,32.79,20241210,2.89,N,030530,500,386 억,,3497203,N,N,0,N,00,N
+20250213,110358,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2835,5,2,0.18,852708605,302079,40.77,2820,2865,2785,3675,1985,2830,2822.80,4.53,0,-5825,2896,2862,2826,2792,2756,2845,2775,386,845,500,1810,5,1,77237981,2190,-6.90,0.21,12,0.39,-411.00,13489.00,4925,20240205,-42.44,2135,20241210,32.79,3045,-6.90,20250107,2600,9.04,20250203,4800,-40.94,20240214,2135,32.79,20241210,2.89,N,030530,500,386 억,,3497203,N,N,0,N,00,N
+20250213,100400,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2825,-5,5,-0.18,580934580,206449,27.86,2820,2840,2785,3675,1985,2830,2813.94,4.53,0,18131,2896,2862,2826,2792,2756,2845,2775,386,845,500,1810,5,1,77237981,2182,-6.87,0.21,12,0.27,-411.00,13489.00,4925,20240205,-42.64,2135,20241210,32.32,3045,-7.22,20250107,2600,8.65,20250203,4800,-41.15,20240214,2135,32.32,20241210,2.89,N,030530,500,386 억,,3497203,N,N,0,N,00,N
+20250213,090358,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2830,0,3,0.00,50826390,17998,2.43,2820,2840,2815,3675,1985,2830,2824.00,4.53,0,8356,2896,2862,2826,2792,2756,2845,2775,386,845,500,1810,5,1,77237981,2186,-6.89,0.21,12,0.02,-411.00,13489.00,4925,20240205,-42.54,2135,20241210,32.55,3045,-7.06,20250107,2600,8.85,20250203,4800,-41.04,20240214,2135,32.55,20241210,2.89,N,030530,500,386 억,,3497203,N,N,0,N,00,N
 20250212,160357,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2830,-60,5,-2.08,2065957625,732960,48.88,2855,2860,2790,3755,2025,2890,2818.65,4.36,0,127610,2983,2936,2893,2846,2803,2915,2825,386,865,500,1840,5,1,77237981,2186,-6.89,0.21,12,0.95,-411.00,13489.00,4925,20240205,-42.54,2135,20241210,32.55,3045,-7.06,20250107,2600,8.85,20250203,4800,-41.04,20240214,2135,32.55,20241210,2.90,N,030530,500,386 억,,3369404,N,N,1,N,00,N
 20250212,150357,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2820,-70,5,-2.42,1918081150,680543,45.39,2855,2860,2790,3755,2025,2890,2818.46,4.36,0,107990,2983,2936,2893,2846,2803,2915,2825,386,865,500,1840,5,1,77237981,2178,-6.86,0.21,12,0.88,-411.00,13489.00,4925,20240205,-42.74,2135,20241210,32.08,3045,-7.39,20250107,2600,8.46,20250203,4800,-41.25,20240214,2135,32.08,20241210,2.90,N,030530,500,386 억,,3369404,N,N,1,N,00,N
 20250212,140358,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2815,-75,5,-2.60,1715118080,608439,40.58,2855,2860,2790,3755,2025,2890,2818.88,4.36,0,101580,2983,2936,2893,2846,2803,2915,2825,386,865,500,1840,5,1,77237981,2174,-6.85,0.21,12,0.79,-411.00,13489.00,4925,20240205,-42.84,2135,20241210,31.85,3045,-7.55,20250107,2600,8.27,20250203,4800,-41.35,20240214,2135,31.85,20241210,2.90,N,030530,500,386 억,,3369404,N,N,1,N,00,N
diff --git a/030610/price/prices-20250201.csv b/030610/price/prices-20250201.csv
index c6be7e65949e..8e3cf0bc8fb6 100644
--- a/030610/price/prices-20250201.csv
+++ b/030610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160400,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,5980,30,2,0.50,627705360,104343,102.30,5940,6110,5940,7730,4170,5950,6026.51,1.06,0,-614,6056,6002,5966,5912,5876,5985,5895,5698,1780,5000,4280,10,1,113962961,6815,7.20,0.36,12,0.09,831.00,16525.00,6110,20250213,-2.13,4745,20240415,26.03,6110,-2.13,20250213,5310,12.62,20250203,6110,-2.13,20250213,4745,26.03,20240415,0.05,N,030610,5000,5698 억,,1206374,N,N,80,N,00,N
+20250213,150400,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6000,50,2,0.84,473544390,78563,77.03,5940,6110,5940,7730,4170,5950,6027.58,1.06,0,729,6056,6002,5966,5912,5876,5985,5895,5698,1780,5000,4280,10,1,113962961,6838,7.22,0.36,12,0.07,831.00,16525.00,6110,20250213,-1.80,4745,20240415,26.45,6110,-1.80,20250213,5310,12.99,20250203,6110,-1.80,20250213,4745,26.45,20240415,0.05,N,030610,5000,5698 억,,1206374,N,N,446,N,00,N
+20250213,140359,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6000,50,2,0.84,440169710,73002,71.57,5940,6110,5940,7730,4170,5950,6029.56,1.06,0,-12,6056,6002,5966,5912,5876,5985,5895,5698,1780,5000,4280,10,1,113962961,6838,7.22,0.36,12,0.06,831.00,16525.00,6110,20250213,-1.80,4745,20240415,26.45,6110,-1.80,20250213,5310,12.99,20250203,6110,-1.80,20250213,4745,26.45,20240415,0.05,N,030610,5000,5698 억,,1206374,N,N,446,N,00,N
+20250213,130400,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6010,60,2,1.01,427112810,70829,69.44,5940,6110,5940,7730,4170,5950,6030.20,1.06,0,-1230,6056,6002,5966,5912,5876,5985,5895,5698,1780,5000,4280,10,1,113962961,6849,7.23,0.36,12,0.06,831.00,16525.00,6110,20250213,-1.64,4745,20240415,26.66,6110,-1.64,20250213,5310,13.18,20250203,6110,-1.64,20250213,4745,26.66,20240415,0.05,N,030610,5000,5698 억,,1206374,N,N,446,N,00,N
+20250213,120401,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6030,80,2,1.34,346961540,57540,56.41,5940,6110,5940,7730,4170,5950,6029.92,1.06,0,-5773,6056,6002,5966,5912,5876,5985,5895,5698,1780,5000,4280,10,1,113962961,6872,7.26,0.36,12,0.05,831.00,16525.00,6110,20250213,-1.31,4745,20240415,27.08,6110,-1.31,20250213,5310,13.56,20250203,6110,-1.31,20250213,4745,27.08,20240415,0.05,N,030610,5000,5698 억,,1206374,N,N,446,N,00,N
+20250213,110358,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6020,70,2,1.18,218040090,36283,35.57,5940,6060,5940,7730,4170,5950,6009.43,1.06,0,-6017,6056,6002,5966,5912,5876,5985,5895,5698,1780,5000,4280,10,1,113962961,6861,7.24,0.36,12,0.03,831.00,16525.00,6060,20250213,-0.66,4745,20240415,26.87,6060,-0.66,20250213,5310,13.37,20250203,6060,-0.66,20250213,4745,26.87,20240415,0.05,N,030610,5000,5698 억,,1206374,N,N,446,N,00,N
+20250213,100400,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5990,40,2,0.67,114044390,19033,18.66,5940,6020,5940,7730,4170,5950,5991.93,1.06,0,-2004,6056,6002,5966,5912,5876,5985,5895,5698,1780,5000,4280,10,1,113962961,6826,7.21,0.36,12,0.02,831.00,16525.00,6040,20250210,-0.83,4745,20240415,26.24,6040,-0.83,20250210,5310,12.81,20250203,6040,-0.83,20250210,4745,26.24,20240415,0.05,N,030610,5000,5698 억,,1206374,N,N,446,N,00,N
+20250213,090359,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5960,10,2,0.17,8939280,1504,1.47,5940,5980,5940,7730,4170,5950,5943.67,1.06,0,-194,6056,6002,5966,5912,5876,5985,5895,5698,1780,5000,4280,10,1,113962961,6792,7.17,0.36,12,0.00,831.00,16525.00,6040,20250210,-1.32,4745,20240415,25.61,6040,-1.32,20250210,5310,12.24,20250203,6040,-1.32,20250210,4745,25.61,20240415,0.05,N,030610,5000,5698 억,,1206374,N,N,446,N,00,N
 20250212,160358,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5950,-50,5,-0.83,606869060,101442,91.19,6000,6020,5930,7800,4200,6000,5984.19,1.06,0,3633,6086,6042,5986,5942,5886,6065,5965,5698,1800,5000,4320,10,1,113962961,6781,7.16,0.36,12,0.09,831.00,16525.00,6040,20250210,-1.49,4745,20240415,25.40,6040,-1.49,20250210,5310,12.05,20250203,6040,-1.49,20250210,4745,25.40,20240415,0.04,N,030610,5000,5698 억,,1202719,N,N,446,N,00,N
 20250212,150357,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5940,-60,5,-1.00,528230870,88218,79.30,6000,6020,5940,7800,4200,6000,5987.79,1.06,0,3941,6086,6042,5986,5942,5886,6065,5965,5698,1800,5000,4320,10,1,113962961,6769,7.15,0.36,12,0.08,831.00,16525.00,6040,20250210,-1.66,4745,20240415,25.18,6040,-1.66,20250210,5310,11.86,20250203,6040,-1.66,20250210,4745,25.18,20240415,0.04,N,030610,5000,5698 억,,1202719,N,N,1,N,00,N
 20250212,140358,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5990,-10,5,-0.17,333144850,55581,49.96,6000,6020,5970,7800,4200,6000,5993.86,1.06,0,2721,6086,6042,5986,5942,5886,6065,5965,5698,1800,5000,4320,10,1,113962961,6826,7.21,0.36,12,0.05,831.00,16525.00,6040,20250210,-0.83,4745,20240415,26.24,6040,-0.83,20250210,5310,12.81,20250203,6040,-0.83,20250210,4745,26.24,20240415,0.04,N,030610,5000,5698 억,,1202719,N,N,1,N,00,N
diff --git a/030720/price/prices-20250201.csv b/030720/price/prices-20250201.csv
index 65ead702a54b..b1bd1052bf5e 100644
--- a/030720/price/prices-20250201.csv
+++ b/030720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160400,57,100.00,KOSPI,,,N,N,N,N, ,N,5030,-30,5,-0.59,19619120,3918,33.69,5000,5050,4990,6570,3550,5060,5007.12,3.91,0,277,5220,5140,5070,4990,4920,5180,5030,233,1510,5000,3640,10,1,4653805,234,-1.33,0.55,12,0.08,-3786.00,9186.00,8040,20240524,-37.44,4105,20241209,22.53,5250,-4.19,20250107,4800,4.79,20250121,8040,-37.44,20240524,4105,22.53,20241209,0.01,N,030720,5000,232 억,,181882,N,N,5,N,00,N
+20250213,150400,57,100.00,KOSPI,,,N,N,N,N, ,N,5040,-20,5,-0.40,18876480,3770,32.42,5000,5050,4990,6570,3550,5060,5006.70,3.91,0,284,5220,5140,5070,4990,4920,5180,5030,233,1510,5000,3640,10,1,4653805,235,-1.33,0.55,12,0.08,-3786.00,9186.00,8040,20240524,-37.31,4105,20241209,22.78,5250,-4.00,20250107,4800,5.00,20250121,8040,-37.31,20240524,4105,22.78,20241209,0.01,N,030720,5000,232 억,,181882,N,N,22,N,00,N
+20250213,140400,57,100.00,KOSPI,,,N,N,N,N, ,N,5010,-50,5,-0.99,17904780,3576,30.75,5000,5050,4990,6570,3550,5060,5006.59,3.91,0,282,5220,5140,5070,4990,4920,5180,5030,233,1510,5000,3640,10,1,4653805,233,-1.32,0.55,12,0.08,-3786.00,9186.00,8040,20240524,-37.69,4105,20241209,22.05,5250,-4.57,20250107,4800,4.38,20250121,8040,-37.69,20240524,4105,22.05,20241209,0.01,N,030720,5000,232 억,,181882,N,N,22,N,00,N
+20250213,130401,57,100.00,KOSPI,,,N,N,N,N, ,N,5010,-50,5,-0.99,16672600,3330,28.63,5000,5050,4990,6570,3550,5060,5006.42,3.91,0,282,5220,5140,5070,4990,4920,5180,5030,233,1510,5000,3640,10,1,4653805,233,-1.32,0.55,12,0.07,-3786.00,9186.00,8040,20240524,-37.69,4105,20241209,22.05,5250,-4.57,20250107,4800,4.38,20250121,8040,-37.69,20240524,4105,22.05,20241209,0.01,N,030720,5000,232 억,,181882,N,N,22,N,00,N
+20250213,120401,57,100.00,KOSPI,,,N,N,N,N, ,N,5000,-60,5,-1.19,16286790,3253,27.97,5000,5050,4990,6570,3550,5060,5006.32,3.91,0,282,5220,5140,5070,4990,4920,5180,5030,233,1510,5000,3640,10,1,4653805,233,-1.32,0.54,12,0.07,-3786.00,9186.00,8040,20240524,-37.81,4105,20241209,21.80,5250,-4.76,20250107,4800,4.17,20250121,8040,-37.81,20240524,4105,21.80,20241209,0.01,N,030720,5000,232 억,,181882,N,N,22,N,00,N
+20250213,110358,57,100.00,KOSPI,,,N,N,N,N, ,N,5000,-60,5,-1.19,13345670,2665,22.91,5000,5050,4990,6570,3550,5060,5007.30,3.91,0,235,5220,5140,5070,4990,4920,5180,5030,233,1510,5000,3640,10,1,4653805,233,-1.32,0.54,12,0.06,-3786.00,9186.00,8040,20240524,-37.81,4105,20241209,21.80,5250,-4.76,20250107,4800,4.17,20250121,8040,-37.81,20240524,4105,21.80,20241209,0.01,N,030720,5000,232 억,,181882,N,N,22,N,00,N
+20250213,100400,57,100.00,KOSPI,,,N,N,N,N, ,N,5000,-60,5,-1.19,8755560,1751,15.06,5000,5000,4990,6570,3550,5060,4999.53,3.91,0,385,5220,5140,5070,4990,4920,5180,5030,233,1510,5000,3640,10,1,4653805,233,-1.32,0.54,12,0.04,-3786.00,9186.00,8040,20240524,-37.81,4105,20241209,21.80,5250,-4.76,20250107,4800,4.17,20250121,8040,-37.81,20240524,4105,21.80,20241209,0.01,N,030720,5000,232 억,,181882,N,N,22,N,00,N
+20250213,090359,57,100.00,KOSPI,,,N,N,N,N, ,N,5000,-60,5,-1.19,2041380,408,3.51,5000,5000,5000,6570,3550,5060,5000.00,3.91,0,272,5220,5140,5070,4990,4920,5180,5030,233,1510,5000,3640,10,1,4653805,233,-1.32,0.54,12,0.01,-3786.00,9186.00,8040,20240524,-37.81,4105,20241209,21.80,5250,-4.76,20250107,4800,4.17,20250121,8040,-37.81,20240524,4105,21.80,20241209,0.01,N,030720,5000,232 억,,181882,N,N,22,N,00,N
 20250212,160358,57,100.00,KOSPI,,,N,N,N,N, ,N,5060,60,2,1.20,58232640,11630,266.56,5050,5150,5000,6500,3500,5000,5007.11,3.91,0,-16,5016,5007,4991,4982,4966,5012,4987,233,1500,5000,3600,10,1,4653805,235,-1.34,0.55,12,0.25,-3786.00,9186.00,8040,20240524,-37.06,4105,20241209,23.26,5250,-3.62,20250107,4800,5.42,20250121,8040,-37.06,20240524,4105,23.26,20241209,0.01,N,030720,5000,232 억,,181898,N,N,22,N,00,N
 20250212,150358,57,100.00,KOSPI,,,N,N,N,N, ,N,5010,10,2,0.20,57484360,11482,263.17,5050,5150,5000,6500,3500,5000,5006.48,3.91,0,30,5016,5007,4991,4982,4966,5012,4987,233,1500,5000,3600,10,1,4653805,233,-1.32,0.55,12,0.25,-3786.00,9186.00,8040,20240524,-37.69,4105,20241209,22.05,5250,-4.57,20250107,4800,4.38,20250121,8040,-37.69,20240524,4105,22.05,20241209,0.01,N,030720,5000,232 억,,181898,N,N,0,N,00,N
 20250212,140358,57,100.00,KOSPI,,,N,N,N,N, ,N,5060,60,2,1.20,55025290,10992,251.94,5050,5150,5000,6500,3500,5000,5005.94,3.91,0,23,5016,5007,4991,4982,4966,5012,4987,233,1500,5000,3600,10,1,4653805,235,-1.34,0.55,12,0.24,-3786.00,9186.00,8040,20240524,-37.06,4105,20241209,23.26,5250,-3.62,20250107,4800,5.42,20250121,8040,-37.06,20240524,4105,23.26,20241209,0.01,N,030720,5000,232 억,,181898,N,N,0,N,00,N
diff --git a/030960/price/prices-20250201.csv b/030960/price/prices-20250201.csv
index 73e730252023..c820f9af775a 100644
--- a/030960/price/prices-20250201.csv
+++ b/030960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160400,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9730,-110,5,-1.12,666673640,68689,62.23,9720,9790,9590,12790,6890,9840,9705.38,0.29,0,3147,10320,10080,9960,9720,9600,10020,9660,80,2950,500,7280,10,1,15980000,1555,35.00,0.81,06,0.43,278.00,11947.00,13700,20240131,-28.98,8020,20241115,21.32,11050,-11.95,20250103,9300,4.62,20250131,12790,-23.92,20240726,8020,21.32,20241115,1.04,N,030960,500,79 억,,45892,N,N,0,N,00,N
+20250213,150400,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9720,-120,5,-1.22,626503040,64558,58.48,9720,9790,9590,12790,6890,9840,9704.18,0.29,0,3971,10320,10080,9960,9720,9600,10020,9660,80,2950,500,7280,10,1,15980000,1553,34.96,0.81,06,0.40,278.00,11947.00,13700,20240131,-29.05,8020,20241115,21.20,11050,-12.04,20250103,9300,4.52,20250131,12790,-24.00,20240726,8020,21.20,20241115,1.04,N,030960,500,79 억,,45892,N,N,0,N,00,N
+20250213,140400,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9720,-120,5,-1.22,565240610,58254,52.77,9720,9790,9590,12790,6890,9840,9702.68,0.29,0,4166,10320,10080,9960,9720,9600,10020,9660,80,2950,500,7280,10,1,15980000,1553,34.96,0.81,06,0.36,278.00,11947.00,13700,20240131,-29.05,8020,20241115,21.20,11050,-12.04,20250103,9300,4.52,20250131,12790,-24.00,20240726,8020,21.20,20241115,1.04,N,030960,500,79 억,,45892,N,N,0,N,00,N
+20250213,130401,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9770,-70,5,-0.71,546552950,56331,51.03,9720,9790,9590,12790,6890,9840,9702.16,0.29,0,4196,10320,10080,9960,9720,9600,10020,9660,80,2950,500,7280,10,1,15980000,1561,35.14,0.82,06,0.35,278.00,11947.00,13700,20240131,-28.69,8020,20241115,21.82,11050,-11.58,20250103,9300,5.05,20250131,12790,-23.61,20240726,8020,21.82,20241115,1.04,N,030960,500,79 억,,45892,N,N,0,N,00,N
+20250213,120401,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9700,-140,5,-1.42,505121580,52077,47.18,9720,9790,9590,12790,6890,9840,9699.11,0.29,0,4056,10320,10080,9960,9720,9600,10020,9660,80,2950,500,7280,10,1,15980000,1550,34.89,0.81,06,0.33,278.00,11947.00,13700,20240131,-29.20,8020,20241115,20.95,11050,-12.22,20250103,9300,4.30,20250131,12790,-24.16,20240726,8020,20.95,20241115,1.04,N,030960,500,79 억,,45892,N,N,0,N,00,N
+20250213,110358,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9700,-140,5,-1.42,394613720,40727,36.89,9720,9780,9590,12790,6890,9840,9688.68,0.29,0,2947,10320,10080,9960,9720,9600,10020,9660,80,2950,500,7280,10,1,15980000,1550,34.89,0.81,06,0.25,278.00,11947.00,13700,20240131,-29.20,8020,20241115,20.95,11050,-12.22,20250103,9300,4.30,20250131,12790,-24.16,20240726,8020,20.95,20241115,1.04,N,030960,500,79 억,,45892,N,N,0,N,00,N
+20250213,100400,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9710,-130,5,-1.32,324747730,33529,30.37,9720,9780,9590,12790,6890,9840,9684.88,0.29,0,3998,10320,10080,9960,9720,9600,10020,9660,80,2950,500,7280,10,1,15980000,1552,34.93,0.81,06,0.21,278.00,11947.00,13700,20240131,-29.12,8020,20241115,21.07,11050,-12.13,20250103,9300,4.41,20250131,12790,-24.08,20240726,8020,21.07,20241115,1.04,N,030960,500,79 억,,45892,N,N,0,N,00,N
+20250213,090359,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9720,-120,5,-1.22,70330970,7248,6.57,9720,9780,9670,12790,6890,9840,9700.62,0.29,0,439,10320,10080,9960,9720,9600,10020,9660,80,2950,500,7280,10,1,15980000,1553,34.96,0.81,06,0.05,278.00,11947.00,13700,20240131,-29.05,8020,20241115,21.20,11050,-12.04,20250103,9300,4.52,20250131,12790,-24.00,20240726,8020,21.20,20241115,1.04,N,030960,500,79 억,,45892,N,N,0,N,00,N
 20250212,160358,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9840,-230,5,-2.28,1100695320,110015,71.12,10070,10200,9840,13090,7050,10070,10007.26,0.37,0,-13650,10316,10192,9986,9862,9656,10255,9925,80,3020,500,7450,10,1,15980000,1572,35.40,0.82,06,0.69,278.00,11947.00,13700,20240131,-28.18,8020,20241115,22.69,11050,-10.95,20250103,9300,5.81,20250131,12790,-23.06,20240726,8020,22.69,20241115,1.12,N,030960,500,79 억,,59269,N,N,0,N,00,N
 20250212,150358,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9890,-180,5,-1.79,981792420,97950,63.32,10070,10200,9880,13090,7050,10070,10023.32,0.37,0,-11875,10316,10192,9986,9862,9656,10255,9925,80,3020,500,7450,10,1,15980000,1580,35.58,0.83,06,0.61,278.00,11947.00,13700,20240131,-27.81,8020,20241115,23.32,11050,-10.50,20250103,9300,6.34,20250131,12790,-22.67,20240726,8020,23.32,20241115,1.12,N,030960,500,79 억,,59269,N,N,0,N,00,N
 20250212,140359,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9910,-160,5,-1.59,902014500,89893,58.11,10070,10200,9880,13090,7050,10070,10034.25,0.37,0,-12307,10316,10192,9986,9862,9656,10255,9925,80,3020,500,7450,10,1,15980000,1584,35.65,0.83,06,0.56,278.00,11947.00,13700,20240131,-27.66,8020,20241115,23.57,11050,-10.32,20250103,9300,6.56,20250131,12790,-22.52,20240726,8020,23.57,20241115,1.12,N,030960,500,79 억,,59269,N,N,0,N,00,N
diff --git a/031310/price/prices-20250201.csv b/031310/price/prices-20250201.csv
index b3ecad543f71..28afe860538c 100644
--- a/031310/price/prices-20250201.csv
+++ b/031310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160401,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1882,13,2,0.70,66035825,35168,74.84,1880,1890,1865,2425,1309,1869,1877.72,1.34,9361,9361,1917,1892,1880,1855,1843,1887,1850,127,556,500,1150,1,1,25334636,477,-16.95,0.29,12,0.14,-111.00,6514.00,3720,20240223,-49.41,1421,20241209,32.44,2030,-7.29,20250131,1865,0.91,20250213,3720,-49.41,20240223,1421,32.44,20241209,1.85,N,031310,500,126 억,,166366,N,N,0,N,00,N
+20250213,150400,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1881,12,2,0.64,28864857,15402,32.78,1880,1890,1865,2425,1309,1869,1874.10,1.26,-621,-621,1917,1892,1880,1855,1843,1887,1850,127,556,500,1150,1,1,25334636,477,-16.95,0.29,12,0.06,-111.00,6514.00,3720,20240223,-49.44,1421,20241209,32.37,2030,-7.34,20250131,1865,0.86,20250213,3720,-49.44,20240223,1421,32.37,20241209,1.85,N,031310,500,126 억,,156384,N,N,0,N,00,N
+20250213,140400,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1880,11,2,0.59,25315817,13514,28.76,1880,1890,1865,2425,1309,1869,1873.30,1.26,-282,-282,1917,1892,1880,1855,1843,1887,1850,127,556,500,1150,1,1,25334636,476,-16.94,0.29,12,0.05,-111.00,6514.00,3720,20240223,-49.46,1421,20241209,32.30,2030,-7.39,20250131,1865,0.80,20250213,3720,-49.46,20240223,1421,32.30,20241209,1.85,N,031310,500,126 억,,156723,N,N,0,N,00,N
+20250213,130401,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1882,13,2,0.70,21834684,11663,24.82,1880,1890,1865,2425,1309,1869,1872.13,1.27,271,271,1917,1892,1880,1855,1843,1887,1850,127,556,500,1150,1,1,25334636,477,-16.95,0.29,12,0.05,-111.00,6514.00,3720,20240223,-49.41,1421,20241209,32.44,2030,-7.29,20250131,1865,0.91,20250213,3720,-49.41,20240223,1421,32.44,20241209,1.85,N,031310,500,126 억,,157276,N,N,0,N,00,N
+20250213,120401,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1883,14,2,0.75,20457668,10930,23.26,1880,1890,1865,2425,1309,1869,1871.70,1.27,271,271,1917,1892,1880,1855,1843,1887,1850,127,556,500,1150,1,1,25334636,477,-16.96,0.29,12,0.04,-111.00,6514.00,3720,20240223,-49.38,1421,20241209,32.51,2030,-7.24,20250131,1865,0.97,20250213,3720,-49.38,20240223,1421,32.51,20241209,1.85,N,031310,500,126 억,,157276,N,N,0,N,00,N
+20250213,110359,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1877,8,2,0.43,16590696,8870,18.88,1880,1890,1865,2425,1309,1869,1870.43,1.27,283,283,1917,1892,1880,1855,1843,1887,1850,127,556,500,1150,1,1,25334636,476,-16.91,0.29,12,0.04,-111.00,6514.00,3720,20240223,-49.54,1421,20241209,32.09,2030,-7.54,20250131,1865,0.64,20250213,3720,-49.54,20240223,1421,32.09,20241209,1.85,N,031310,500,126 억,,157288,N,N,0,N,00,N
+20250213,100401,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1879,10,2,0.54,6439997,3438,7.32,1880,1890,1870,2425,1309,1869,1873.18,1.26,7,7,1917,1892,1880,1855,1843,1887,1850,127,556,500,1150,1,1,25334636,476,-16.93,0.29,12,0.01,-111.00,6514.00,3720,20240223,-49.49,1421,20241209,32.23,2030,-7.44,20250131,1868,0.59,20250212,3720,-49.49,20240223,1421,32.23,20241209,1.85,N,031310,500,126 억,,157012,N,N,0,N,00,N
+20250213,090400,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1890,21,2,1.12,75210,40,0.09,1880,1890,1880,2425,1309,1869,1880.25,1.27,92,0,1917,1892,1880,1855,1843,1887,1850,127,556,500,1150,1,1,25334636,479,-17.03,0.29,12,0.00,-111.00,6514.00,3720,20240223,-49.19,1421,20241209,33.00,2030,-6.90,20250131,1868,1.18,20250212,3720,-49.19,20240223,1421,33.00,20241209,1.85,N,031310,500,126 억,,157097,N,N,0,N,00,N
 20250212,160359,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1869,-28,5,-1.48,84724791,45049,171.03,1897,1905,1868,2465,1328,1897,1880.73,1.26,-11722,-11722,1939,1918,1899,1878,1859,1917,1877,127,568,500,1170,1,1,25334636,474,-16.84,0.29,12,0.18,-111.00,6514.00,3720,20240223,-49.76,1421,20241209,31.53,2030,-7.93,20250131,1868,0.05,20250212,3720,-49.76,20240223,1421,31.53,20241209,1.85,N,031310,500,126 억,,157005,N,N,0,N,00,N
 20250212,150358,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1880,-17,5,-0.90,81803482,43486,165.09,1897,1905,1868,2465,1328,1897,1881.15,1.26,-11722,-11722,1939,1918,1899,1878,1859,1917,1877,127,568,500,1170,1,1,25334636,476,-16.94,0.29,12,0.17,-111.00,6514.00,3720,20240223,-49.46,1421,20241209,32.30,2030,-7.39,20250131,1868,0.64,20250212,3720,-49.46,20240223,1421,32.30,20241209,1.85,N,031310,500,126 억,,157005,N,N,0,N,00,N
 20250212,140359,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1885,-12,5,-0.63,64378981,34178,129.76,1897,1905,1870,2465,1328,1897,1883.64,1.28,-9336,-9336,1939,1918,1899,1878,1859,1917,1877,127,568,500,1170,1,1,25334636,478,-16.98,0.29,12,0.13,-111.00,6514.00,3720,20240223,-49.33,1421,20241209,32.65,2030,-7.14,20250131,1870,0.80,20250212,3720,-49.33,20240223,1421,32.65,20241209,1.85,N,031310,500,126 억,,159391,N,N,0,N,00,N
diff --git a/031330/price/prices-20250201.csv b/031330/price/prices-20250201.csv
index 4625e939b07e..3da18ad95d8e 100644
--- a/031330/price/prices-20250201.csv
+++ b/031330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160401,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2640,30,2,1.15,457120795,173598,162.35,2610,2645,2605,3390,1830,2610,2633.21,5.39,0,36844,2656,2632,2621,2597,2586,2627,2592,500,780,500,1930,5,1,99995067,2640,8.02,0.69,12,0.17,329.00,3847.00,3900,20240508,-32.31,2500,20250203,5.60,2730,-3.30,20250106,2500,5.60,20250203,3900,-32.31,20240508,2500,5.60,20250203,1.30,N,031330,500,499 억,,5387847,N,N,575,N,00,N
+20250213,150401,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2640,30,2,1.15,433829260,164772,154.09,2610,2645,2605,3390,1830,2610,2632.91,5.39,0,38109,2656,2632,2621,2597,2586,2627,2592,500,780,500,1930,5,1,99995067,2640,8.02,0.69,12,0.16,329.00,3847.00,3900,20240508,-32.31,2500,20250203,5.60,2730,-3.30,20250106,2500,5.60,20250203,3900,-32.31,20240508,2500,5.60,20250203,1.30,N,031330,500,499 억,,5387847,N,N,0,N,00,N
+20250213,140401,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2630,20,2,0.77,314487125,119381,111.64,2610,2645,2605,3390,1830,2610,2634.31,5.39,0,16933,2656,2632,2621,2597,2586,2627,2592,500,780,500,1930,5,1,99995067,2630,7.99,0.68,12,0.12,329.00,3847.00,3900,20240508,-32.56,2500,20250203,5.20,2730,-3.66,20250106,2500,5.20,20250203,3900,-32.56,20240508,2500,5.20,20250203,1.30,N,031330,500,499 억,,5387847,N,N,0,N,00,N
+20250213,130401,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2630,20,2,0.77,297679295,112991,105.67,2610,2645,2605,3390,1830,2610,2634.54,5.39,0,15051,2656,2632,2621,2597,2586,2627,2592,500,780,500,1930,5,1,99995067,2630,7.99,0.68,12,0.11,329.00,3847.00,3900,20240508,-32.56,2500,20250203,5.20,2730,-3.66,20250106,2500,5.20,20250203,3900,-32.56,20240508,2500,5.20,20250203,1.30,N,031330,500,499 억,,5387847,N,N,0,N,00,N
+20250213,120402,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2645,35,2,1.34,181178405,68766,64.31,2610,2645,2605,3390,1830,2610,2634.71,5.39,0,-2295,2656,2632,2621,2597,2586,2627,2592,500,780,500,1930,5,1,99995067,2645,8.04,0.69,12,0.07,329.00,3847.00,3900,20240508,-32.18,2500,20250203,5.80,2730,-3.11,20250106,2500,5.80,20250203,3900,-32.18,20240508,2500,5.80,20250203,1.30,N,031330,500,499 억,,5387847,N,N,0,N,00,N
+20250213,110359,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2640,30,2,1.15,124046365,47112,44.06,2610,2645,2605,3390,1830,2610,2633.01,5.39,0,-15349,2656,2632,2621,2597,2586,2627,2592,500,780,500,1930,5,1,99995067,2640,8.02,0.69,12,0.05,329.00,3847.00,3900,20240508,-32.31,2500,20250203,5.60,2730,-3.30,20250106,2500,5.60,20250203,3900,-32.31,20240508,2500,5.60,20250203,1.30,N,031330,500,499 억,,5387847,N,N,0,N,00,N
+20250213,100401,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2640,30,2,1.15,53564615,20436,19.11,2610,2640,2605,3390,1830,2610,2621.09,5.39,0,-632,2656,2632,2621,2597,2586,2627,2592,500,780,500,1930,5,1,99995067,2640,8.02,0.69,12,0.02,329.00,3847.00,3900,20240508,-32.31,2500,20250203,5.60,2730,-3.30,20250106,2500,5.60,20250203,3900,-32.31,20240508,2500,5.60,20250203,1.30,N,031330,500,499 억,,5387847,N,N,0,N,00,N
+20250213,090400,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2615,5,2,0.19,2971995,1138,1.06,2610,2615,2610,3390,1830,2610,2611.59,5.39,0,-423,2656,2632,2621,2597,2586,2627,2592,500,780,500,1930,5,1,99995067,2615,7.95,0.68,12,0.00,329.00,3847.00,3900,20240508,-32.95,2500,20250203,4.60,2730,-4.21,20250106,2500,4.60,20250203,3900,-32.95,20240508,2500,4.60,20250203,1.30,N,031330,500,499 억,,5387847,N,N,0,N,00,N
 20250212,160359,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2610,-25,5,-0.95,279533890,106815,111.18,2635,2645,2610,3425,1845,2635,2616.99,5.43,0,-38783,2681,2657,2641,2617,2601,2650,2610,500,790,500,1940,5,1,99995067,2610,7.93,0.68,12,0.11,329.00,3847.00,3900,20240508,-33.08,2500,20250203,4.40,2730,-4.40,20250106,2500,4.40,20250203,3900,-33.08,20240508,2500,4.40,20250203,1.29,N,031330,500,499 억,,5427288,N,N,45,N,00,N
 20250212,150358,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2615,-20,5,-0.76,270831945,103481,107.71,2635,2645,2610,3425,1845,2635,2617.21,5.43,0,-37716,2681,2657,2641,2617,2601,2650,2610,500,790,500,1940,5,1,99995067,2615,7.95,0.68,12,0.10,329.00,3847.00,3900,20240508,-32.95,2500,20250203,4.60,2730,-4.21,20250106,2500,4.60,20250203,3900,-32.95,20240508,2500,4.60,20250203,1.29,N,031330,500,499 억,,5427288,N,N,45,N,00,N
 20250212,140359,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2610,-25,5,-0.95,253377460,96794,100.75,2635,2645,2610,3425,1845,2635,2617.70,5.43,0,-33956,2681,2657,2641,2617,2601,2650,2610,500,790,500,1940,5,1,99995067,2610,7.93,0.68,12,0.10,329.00,3847.00,3900,20240508,-33.08,2500,20250203,4.40,2730,-4.40,20250106,2500,4.40,20250203,3900,-33.08,20240508,2500,4.40,20250203,1.29,N,031330,500,499 억,,5427288,N,N,45,N,00,N
diff --git a/031430/price/prices-20250201.csv b/031430/price/prices-20250201.csv
index f4d99651cdbb..732426ed5738 100644
--- a/031430/price/prices-20250201.csv
+++ b/031430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160401,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10000,100,2,1.01,958828300,95943,145.78,9910,10040,9910,12870,6930,9900,9993.68,7.44,0,11129,10053,9976,9923,9846,9793,9965,9835,357,2970,1000,7120,10,1,35700000,3570,9.11,0.42,12,0.27,1098.00,23781.00,18360,20240401,-45.53,9850,20241209,1.52,10850,-7.83,20250121,9860,1.42,20250103,18360,-45.53,20240401,9850,1.52,20241209,1.56,N,031430,1000,357 억,,2655842,N,N,24,N,00,N
+20250213,150401,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9940,40,2,0.40,867320690,86777,131.85,9910,10040,9910,12870,6930,9900,9994.82,7.44,0,14909,10053,9976,9923,9846,9793,9965,9835,357,2970,1000,7120,10,1,35700000,3549,9.05,0.42,12,0.24,1098.00,23781.00,18360,20240401,-45.86,9850,20241209,0.91,10850,-8.39,20250121,9860,0.81,20250103,18360,-45.86,20240401,9850,0.91,20241209,1.56,N,031430,1000,357 억,,2655842,N,N,1,N,00,N
+20250213,140401,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10010,110,2,1.11,751303150,75158,114.20,9910,10040,9910,12870,6930,9900,9996.32,7.44,0,21207,10053,9976,9923,9846,9793,9965,9835,357,2970,1000,7120,10,1,35700000,3574,9.12,0.42,12,0.21,1098.00,23781.00,18360,20240401,-45.48,9850,20241209,1.62,10850,-7.74,20250121,9860,1.52,20250103,18360,-45.48,20240401,9850,1.62,20241209,1.56,N,031430,1000,357 억,,2655842,N,N,1,N,00,N
+20250213,130402,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10000,100,2,1.01,655579250,65595,99.67,9910,10040,9910,12870,6930,9900,9994.35,7.44,0,19254,10053,9976,9923,9846,9793,9965,9835,357,2970,1000,7120,10,1,35700000,3570,9.11,0.42,12,0.18,1098.00,23781.00,18360,20240401,-45.53,9850,20241209,1.52,10850,-7.83,20250121,9860,1.42,20250103,18360,-45.53,20240401,9850,1.52,20241209,1.56,N,031430,1000,357 억,,2655842,N,N,1,N,00,N
+20250213,120402,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10000,100,2,1.01,560188940,56069,85.19,9910,10040,9910,12870,6930,9900,9991.06,7.44,0,19937,10053,9976,9923,9846,9793,9965,9835,357,2970,1000,7120,10,1,35700000,3570,9.11,0.42,12,0.16,1098.00,23781.00,18360,20240401,-45.53,9850,20241209,1.52,10850,-7.83,20250121,9860,1.42,20250103,18360,-45.53,20240401,9850,1.52,20241209,1.56,N,031430,1000,357 억,,2655842,N,N,1,N,00,N
+20250213,110359,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10000,100,2,1.01,448895180,44945,68.29,9910,10040,9910,12870,6930,9900,9987.66,7.44,0,16558,10053,9976,9923,9846,9793,9965,9835,357,2970,1000,7120,10,1,35700000,3570,9.11,0.42,12,0.13,1098.00,23781.00,18360,20240401,-45.53,9850,20241209,1.52,10850,-7.83,20250121,9860,1.42,20250103,18360,-45.53,20240401,9850,1.52,20241209,1.56,N,031430,1000,357 억,,2655842,N,N,1,N,00,N
+20250213,100401,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10010,110,2,1.11,330318820,33067,50.24,9910,10040,9910,12870,6930,9900,9989.38,7.44,0,12685,10053,9976,9923,9846,9793,9965,9835,357,2970,1000,7120,10,1,35700000,3574,9.12,0.42,12,0.09,1098.00,23781.00,18360,20240401,-45.48,9850,20241209,1.62,10850,-7.74,20250121,9860,1.52,20250103,18360,-45.48,20240401,9850,1.62,20241209,1.56,N,031430,1000,357 억,,2655842,N,N,1,N,00,N
+20250213,090400,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9910,10,2,0.10,2381280,240,0.36,9910,9970,9910,12870,6930,9900,9922.00,7.44,0,-12,10053,9976,9923,9846,9793,9965,9835,357,2970,1000,7120,10,1,35700000,3538,9.03,0.42,12,0.00,1098.00,23781.00,18360,20240401,-46.02,9850,20241209,0.61,10850,-8.66,20250121,9860,0.51,20250103,18360,-46.02,20240401,9850,0.61,20241209,1.56,N,031430,1000,357 억,,2655842,N,N,1,N,00,N
 20250212,160359,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9900,10,2,0.10,652919480,65765,45.80,9900,10000,9870,12850,6930,9890,9928.07,7.47,0,-10094,10083,9986,9933,9836,9783,9960,9810,357,2960,1000,7120,10,1,35700000,3534,9.02,0.42,12,0.18,1098.00,23781.00,18360,20240401,-46.08,9850,20241209,0.51,10850,-8.76,20250121,9860,0.41,20250103,18360,-46.08,20240401,9850,0.51,20241209,1.53,N,031430,1000,357 억,,2665956,N,N,1,N,00,N
 20250212,150359,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9910,20,2,0.20,615966160,62033,43.20,9900,10000,9870,12850,6930,9890,9929.65,7.47,0,-9667,10083,9986,9933,9836,9783,9960,9810,357,2960,1000,7120,10,1,35700000,3538,9.03,0.42,12,0.17,1098.00,23781.00,18360,20240401,-46.02,9850,20241209,0.61,10850,-8.66,20250121,9860,0.51,20250103,18360,-46.02,20240401,9850,0.61,20241209,1.53,N,031430,1000,357 억,,2665956,N,N,0,N,00,N
 20250212,140400,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9920,30,2,0.30,524646970,52820,36.78,9900,10000,9870,12850,6930,9890,9932.73,7.47,0,-5317,10083,9986,9933,9836,9783,9960,9810,357,2960,1000,7120,10,1,35700000,3541,9.03,0.42,12,0.15,1098.00,23781.00,18360,20240401,-45.97,9850,20241209,0.71,10850,-8.57,20250121,9860,0.61,20250103,18360,-45.97,20240401,9850,0.71,20241209,1.53,N,031430,1000,357 억,,2665956,N,N,0,N,00,N
diff --git a/031440/price/prices-20250201.csv b/031440/price/prices-20250201.csv
index e5be139f9caa..a6849296c545 100644
--- a/031440/price/prices-20250201.csv
+++ b/031440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160401,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30700,-50,5,-0.16,318139400,10372,66.62,30650,30800,30500,39950,21550,30750,30672.91,1.40,0,-1013,31450,31100,30900,30550,30350,31275,30725,194,9200,5000,20910,50,1,3872480,1189,11.17,0.41,12,0.27,2749.00,74864.00,44900,20241224,-31.63,29200,20241209,5.14,39000,-21.28,20250108,30400,0.99,20250210,44900,-31.63,20241224,29200,5.14,20241209,1.17,N,031440,5000,193 억,,54251,N,N,5,N,00,N
+20250213,150401,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30750,0,3,0.00,255717750,8339,53.56,30650,30800,30500,39950,21550,30750,30665.28,1.40,0,205,31450,31100,30900,30550,30350,31275,30725,194,9200,5000,20910,50,1,3872480,1191,11.19,0.41,12,0.22,2749.00,74864.00,44900,20241224,-31.51,29200,20241209,5.31,39000,-21.15,20250108,30400,1.15,20250210,44900,-31.51,20241224,29200,5.31,20241209,1.17,N,031440,5000,193 억,,54251,N,N,11,N,00,N
+20250213,140401,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30750,0,3,0.00,211866750,6912,44.40,30650,30800,30500,39950,21550,30750,30652.02,1.40,0,427,31450,31100,30900,30550,30350,31275,30725,194,9200,5000,20910,50,1,3872480,1191,11.19,0.41,12,0.18,2749.00,74864.00,44900,20241224,-31.51,29200,20241209,5.31,39000,-21.15,20250108,30400,1.15,20250210,44900,-31.51,20241224,29200,5.31,20241209,1.17,N,031440,5000,193 억,,54251,N,N,11,N,00,N
+20250213,130402,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30700,-50,5,-0.16,185427800,6051,38.87,30650,30800,30500,39950,21550,30750,30644.16,1.40,0,293,31450,31100,30900,30550,30350,31275,30725,194,9200,5000,20910,50,1,3872480,1189,11.17,0.41,12,0.16,2749.00,74864.00,44900,20241224,-31.63,29200,20241209,5.14,39000,-21.28,20250108,30400,0.99,20250210,44900,-31.63,20241224,29200,5.14,20241209,1.17,N,031440,5000,193 억,,54251,N,N,11,N,00,N
+20250213,120402,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30650,-100,5,-0.33,166384500,5430,34.88,30650,30800,30500,39950,21550,30750,30641.71,1.40,0,384,31450,31100,30900,30550,30350,31275,30725,194,9200,5000,20910,50,1,3872480,1187,11.15,0.41,12,0.14,2749.00,74864.00,44900,20241224,-31.74,29200,20241209,4.97,39000,-21.41,20250108,30400,0.82,20250210,44900,-31.74,20241224,29200,4.97,20241209,1.17,N,031440,5000,193 억,,54251,N,N,11,N,00,N
+20250213,110400,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30750,0,3,0.00,144973300,4733,30.40,30650,30800,30500,39950,21550,30750,30630.32,1.40,0,449,31450,31100,30900,30550,30350,31275,30725,194,9200,5000,20910,50,1,3872480,1191,11.19,0.41,12,0.12,2749.00,74864.00,44900,20241224,-31.51,29200,20241209,5.31,39000,-21.15,20250108,30400,1.15,20250210,44900,-31.51,20241224,29200,5.31,20241209,1.17,N,031440,5000,193 억,,54251,N,N,11,N,00,N
+20250213,100402,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30700,-50,5,-0.16,109754750,3583,23.01,30650,30800,30500,39950,21550,30750,30632.08,1.40,0,229,31450,31100,30900,30550,30350,31275,30725,194,9200,5000,20910,50,1,3872480,1189,11.17,0.41,12,0.09,2749.00,74864.00,44900,20241224,-31.63,29200,20241209,5.14,39000,-21.28,20250108,30400,0.99,20250210,44900,-31.63,20241224,29200,5.14,20241209,1.17,N,031440,5000,193 억,,54251,N,N,11,N,00,N
+20250213,090400,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30650,-100,5,-0.33,22427700,733,4.71,30650,30750,30500,39950,21550,30750,30597.14,1.40,0,5,31450,31100,30900,30550,30350,31275,30725,194,9200,5000,20910,50,1,3872480,1187,11.15,0.41,12,0.02,2749.00,74864.00,44900,20241224,-31.74,29200,20241209,4.97,39000,-21.41,20250108,30400,0.82,20250210,44900,-31.74,20241224,29200,4.97,20241209,1.17,N,031440,5000,193 억,,54251,N,N,11,N,00,N
 20250212,160359,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30750,-150,5,-0.49,481004400,15569,114.65,30700,31250,30700,40150,21650,30900,30895.57,1.46,0,-1264,31300,31100,30800,30600,30300,31200,30700,194,9250,5000,21010,50,1,3872480,1191,11.19,0.41,12,0.40,2749.00,74864.00,44900,20241224,-31.51,29200,20241209,5.31,39000,-21.15,20250108,30400,1.15,20250210,44900,-31.51,20241224,29200,5.31,20241209,1.18,N,031440,5000,193 억,,56501,N,N,11,N,00,N
 20250212,150359,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30800,-100,5,-0.32,404906400,13098,96.46,30700,31250,30700,40150,21650,30900,30913.61,1.46,0,882,31300,31100,30800,30600,30300,31200,30700,194,9250,5000,21010,50,1,3872480,1193,11.20,0.41,12,0.34,2749.00,74864.00,44900,20241224,-31.40,29200,20241209,5.48,39000,-21.03,20250108,30400,1.32,20250210,44900,-31.40,20241224,29200,5.48,20241209,1.18,N,031440,5000,193 억,,56501,N,N,0,N,00,N
 20250212,140400,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30750,-150,5,-0.49,390040750,12616,92.91,30700,31250,30700,40150,21650,30900,30916.36,1.46,0,1007,31300,31100,30800,30600,30300,31200,30700,194,9250,5000,21010,50,1,3872480,1191,11.19,0.41,12,0.33,2749.00,74864.00,44900,20241224,-31.51,29200,20241209,5.31,39000,-21.15,20250108,30400,1.15,20250210,44900,-31.51,20241224,29200,5.31,20241209,1.18,N,031440,5000,193 억,,56501,N,N,0,N,00,N
diff --git a/031510/price/prices-20250201.csv b/031510/price/prices-20250201.csv
index 0177a5f59776..3c880189bec4 100644
--- a/031510/price/prices-20250201.csv
+++ b/031510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160402,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,1141,-21,5,-1.81,32235434,28454,231.05,1162,1162,1091,1510,814,1162,1132.90,0.39,0,698,1181,1171,1160,1150,1139,1166,1145,140,348,500,830,1,1,28000000,319,3.69,0.31,12,0.10,309.00,3678.00,1850,20240219,-38.32,1091,20250213,4.58,1250,-8.72,20250103,1091,4.58,20250213,1850,-38.32,20240219,1091,4.58,20250213,0.12,N,031510,500,140 억,,109580,N,N,0,N,00,N
+20250213,150402,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,1141,-21,5,-1.81,30029187,26522,215.36,1162,1162,1091,1510,814,1162,1132.24,0.39,0,794,1181,1171,1160,1150,1139,1166,1145,140,348,500,830,1,1,28000000,319,3.69,0.31,12,0.09,309.00,3678.00,1850,20240219,-38.32,1091,20250213,4.58,1250,-8.72,20250103,1091,4.58,20250213,1850,-38.32,20240219,1091,4.58,20250213,0.12,N,031510,500,140 억,,109580,N,N,0,N,00,N
+20250213,140401,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,1141,-21,5,-1.81,28663500,25328,205.67,1162,1162,1091,1510,814,1162,1131.69,0.39,0,794,1181,1171,1160,1150,1139,1166,1145,140,348,500,830,1,1,28000000,319,3.69,0.31,12,0.09,309.00,3678.00,1850,20240219,-38.32,1091,20250213,4.58,1250,-8.72,20250103,1091,4.58,20250213,1850,-38.32,20240219,1091,4.58,20250213,0.12,N,031510,500,140 억,,109580,N,N,0,N,00,N
+20250213,130402,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,1142,-20,5,-1.72,21834388,19340,157.04,1162,1162,1091,1510,814,1162,1128.98,0.39,0,802,1181,1171,1160,1150,1139,1166,1145,140,348,500,830,1,1,28000000,320,3.70,0.31,12,0.07,309.00,3678.00,1850,20240219,-38.27,1091,20250213,4.67,1250,-8.64,20250103,1091,4.67,20250213,1850,-38.27,20240219,1091,4.67,20250213,0.12,N,031510,500,140 억,,109580,N,N,0,N,00,N
+20250213,120403,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,1142,-20,5,-1.72,21154253,18745,152.21,1162,1162,1091,1510,814,1162,1128.53,0.39,0,813,1181,1171,1160,1150,1139,1166,1145,140,348,500,830,1,1,28000000,320,3.70,0.31,12,0.07,309.00,3678.00,1850,20240219,-38.27,1091,20250213,4.67,1250,-8.64,20250103,1091,4.67,20250213,1850,-38.27,20240219,1091,4.67,20250213,0.12,N,031510,500,140 억,,109580,N,N,0,N,00,N
+20250213,110400,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,1139,-23,5,-1.98,20476018,18151,147.39,1162,1162,1091,1510,814,1162,1128.09,0.39,0,813,1181,1171,1160,1150,1139,1166,1145,140,348,500,830,1,1,28000000,319,3.69,0.31,12,0.06,309.00,3678.00,1850,20240219,-38.43,1091,20250213,4.40,1250,-8.88,20250103,1091,4.40,20250213,1850,-38.43,20240219,1091,4.40,20250213,0.12,N,031510,500,140 억,,109580,N,N,0,N,00,N
+20250213,100402,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1159,-3,5,-0.26,1771004,1536,12.47,1162,1162,1150,1510,814,1162,1153.00,0.39,0,113,1181,1171,1160,1150,1139,1166,1145,140,348,500,830,1,1,28000000,325,3.75,0.32,12,0.01,309.00,3678.00,1850,20240219,-37.35,1145,20250206,1.22,1250,-7.28,20250103,1145,1.22,20250206,1850,-37.35,20240219,1145,1.22,20250206,0.12,N,031510,500,140 억,,109580,N,N,0,N,00,N
+20250213,090401,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1162,0,3,0.00,5810,5,0.04,1162,1162,1162,1510,814,1162,1162.00,0.39,0,0,1181,1171,1160,1150,1139,1166,1145,140,348,500,830,1,1,28000000,325,3.76,0.32,12,0.00,309.00,3678.00,1850,20240219,-37.19,1145,20250206,1.48,1250,-7.04,20250103,1145,1.48,20250206,1850,-37.19,20240219,1145,1.48,20250206,0.12,N,031510,500,140 억,,109580,N,N,0,N,00,N
 20250212,160400,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1162,-4,5,-0.34,14239629,12315,305.66,1170,1170,1149,1515,817,1166,1156.28,0.39,0,-483,1201,1183,1171,1153,1141,1177,1147,140,349,500,830,1,1,28000000,325,3.76,0.32,12,0.04,309.00,3678.00,1850,20240219,-37.19,1145,20250206,1.48,1250,-7.04,20250103,1145,1.48,20250206,1850,-37.19,20240219,1145,1.48,20250206,0.12,N,031510,500,140 억,,110072,N,N,0,N,00,N
 20250212,150359,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1159,-7,5,-0.60,10582317,9154,227.20,1170,1170,1149,1515,817,1166,1156.03,0.39,0,-176,1201,1183,1171,1153,1141,1177,1147,140,349,500,830,1,1,28000000,325,3.75,0.32,12,0.03,309.00,3678.00,1850,20240219,-37.35,1145,20250206,1.22,1250,-7.28,20250103,1145,1.22,20250206,1850,-37.35,20240219,1145,1.22,20250206,0.12,N,031510,500,140 억,,110072,N,N,0,N,00,N
 20250212,140400,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1153,-13,5,-1.11,9610086,8312,206.30,1170,1170,1149,1515,817,1166,1156.17,0.39,0,-176,1201,1183,1171,1153,1141,1177,1147,140,349,500,830,1,1,28000000,323,3.73,0.31,12,0.03,309.00,3678.00,1850,20240219,-37.68,1145,20250206,0.70,1250,-7.76,20250103,1145,0.70,20250206,1850,-37.68,20240219,1145,0.70,20250206,0.12,N,031510,500,140 억,,110072,N,N,0,N,00,N
diff --git a/031820/price/prices-20250201.csv b/031820/price/prices-20250201.csv
index 2fa09a002b96..54d9b8184e4e 100644
--- a/031820/price/prices-20250201.csv
+++ b/031820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160402,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,581,-11,5,-1.86,173863106,297300,75.26,596,598,580,769,415,592,584.29,0.89,0,-18736,610,600,582,572,554,606,578,605,177,500,420,1,1,121051466,703,17.61,0.45,12,0.25,33.00,1300.00,845,20240219,-31.24,450,20241209,29.11,598,-2.84,20250213,512,13.48,20250203,845,-31.24,20240219,450,29.11,20241209,1.62,N,031820,500,605 억,,1073504,N,N,119,N,00,N
+20250213,150402,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,584,-8,5,-1.35,167818604,286917,72.63,596,598,580,769,415,592,584.37,0.89,0,-15664,610,600,582,572,554,606,578,605,177,500,420,1,1,121051466,707,17.70,0.45,12,0.24,33.00,1300.00,845,20240219,-30.89,450,20241209,29.78,598,-2.34,20250213,512,14.06,20250203,845,-30.89,20240219,450,29.78,20241209,1.62,N,031820,500,605 억,,1073504,N,N,495,N,00,N
+20250213,140402,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,584,-8,5,-1.35,147753668,252439,63.91,596,598,580,769,415,592,584.73,0.89,0,-9854,610,600,582,572,554,606,578,605,177,500,420,1,1,121051466,707,17.70,0.45,12,0.21,33.00,1300.00,845,20240219,-30.89,450,20241209,29.78,598,-2.34,20250213,512,14.06,20250203,845,-30.89,20240219,450,29.78,20241209,1.62,N,031820,500,605 억,,1073504,N,N,495,N,00,N
+20250213,130403,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,587,-5,5,-0.84,123575976,210909,53.39,596,598,580,769,415,592,585.28,0.89,0,-7694,610,600,582,572,554,606,578,605,177,500,420,1,1,121051466,711,17.79,0.45,12,0.17,33.00,1300.00,845,20240219,-30.53,450,20241209,30.44,598,-1.84,20250213,512,14.65,20250203,845,-30.53,20240219,450,30.44,20241209,1.62,N,031820,500,605 억,,1073504,N,N,495,N,00,N
+20250213,120403,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,584,-8,5,-1.35,99077134,169019,42.79,596,598,580,769,415,592,585.41,0.89,0,2025,610,600,582,572,554,606,578,605,177,500,420,1,1,121051466,707,17.70,0.45,12,0.14,33.00,1300.00,845,20240219,-30.89,450,20241209,29.78,598,-2.34,20250213,512,14.06,20250203,845,-30.89,20240219,450,29.78,20241209,1.62,N,031820,500,605 억,,1073504,N,N,495,N,00,N
+20250213,110400,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,587,-5,5,-0.84,68454212,116480,29.49,596,598,580,769,415,592,586.80,0.89,0,-11205,610,600,582,572,554,606,578,605,177,500,420,1,1,121051466,711,17.79,0.45,12,0.10,33.00,1300.00,845,20240219,-30.53,450,20241209,30.44,598,-1.84,20250213,512,14.65,20250203,845,-30.53,20240219,450,30.44,20241209,1.62,N,031820,500,605 억,,1073504,N,N,495,N,00,N
+20250213,100402,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,588,-4,5,-0.68,40294508,68281,17.29,596,598,583,769,415,592,589.35,0.89,0,-10846,610,600,582,572,554,606,578,605,177,500,420,1,1,121051466,712,17.82,0.45,12,0.06,33.00,1300.00,845,20240219,-30.41,450,20241209,30.67,598,-1.67,20250213,512,14.84,20250203,845,-30.41,20240219,450,30.67,20241209,1.62,N,031820,500,605 억,,1073504,N,N,495,N,00,N
+20250213,090401,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,593,1,2,0.17,22828525,38455,9.73,596,598,585,769,415,592,595.42,0.89,0,-9567,610,600,582,572,554,606,578,605,177,500,420,1,1,121051466,718,17.97,0.46,12,0.03,33.00,1300.00,845,20240219,-29.82,450,20241209,31.78,598,-0.84,20250213,512,15.82,20250203,845,-29.82,20240219,450,31.78,20241209,1.62,N,031820,500,605 억,,1073504,N,N,495,N,00,N
 20250212,160400,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,592,18,2,3.14,229920511,393837,196.25,572,592,564,746,402,574,583.65,0.93,0,37557,595,584,578,567,561,590,573,605,172,500,410,1,1,121051466,717,17.94,0.46,12,0.33,33.00,1300.00,845,20240219,-29.94,450,20241209,31.56,594,-0.34,20250207,512,15.62,20250203,845,-29.94,20240219,450,31.56,20241209,1.62,N,031820,500,605 억,,1121122,N,N,495,N,00,N
 20250212,150359,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,589,15,2,2.61,191719247,329236,164.06,572,590,564,746,402,574,582.32,0.93,0,36571,595,584,578,567,561,590,573,605,172,500,410,1,1,121051466,713,17.85,0.45,12,0.27,33.00,1300.00,845,20240219,-30.30,450,20241209,30.89,594,-0.84,20250207,512,15.04,20250203,845,-30.30,20240219,450,30.89,20241209,1.62,N,031820,500,605 억,,1121122,N,N,0,N,00,N
 20250212,140400,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,587,13,2,2.26,158143644,272045,135.56,572,590,564,746,402,574,581.32,0.93,0,33996,595,584,578,567,561,590,573,605,172,500,410,1,1,121051466,711,17.79,0.45,12,0.22,33.00,1300.00,845,20240219,-30.53,450,20241209,30.44,594,-1.18,20250207,512,14.65,20250203,845,-30.53,20240219,450,30.44,20241209,1.62,N,031820,500,605 억,,1121122,N,N,0,N,00,N
diff --git a/031860/price/prices-20250201.csv b/031860/price/prices-20250201.csv
index cc473c7e62af..3e0950bb4fa8 100644
--- a/031860/price/prices-20250201.csv
+++ b/031860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160402,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1075,19,2,1.80,31962719,30285,82.17,1056,1082,1003,1372,740,1056,1055.40,1.31,0,-832,1084,1069,1060,1045,1036,1065,1041,86,316,500,630,1,1,17172021,185,-0.42,0.23,12,0.18,-2560.00,4619.00,4843,20240220,-77.80,822,20241112,30.78,1699,-36.73,20250102,985,9.14,20250210,3165,-66.03,20240513,150,616.67,20240409,0.00,N,031860,500,85 억,,224917,N,N,0,N,00,N
+20250213,150402,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1060,4,2,0.38,30738984,29146,79.08,1056,1082,1003,1372,740,1056,1054.66,1.31,0,-248,1084,1069,1060,1045,1036,1065,1041,86,316,500,630,1,1,17172021,182,-0.41,0.23,12,0.17,-2560.00,4619.00,4843,20240220,-78.11,822,20241112,28.95,1699,-37.61,20250102,985,7.61,20250210,3165,-66.51,20240513,150,606.67,20240409,0.00,N,031860,500,85 억,,224917,N,N,0,N,00,N
+20250213,140402,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1053,-3,5,-0.28,25602831,24328,66.01,1056,1082,1003,1372,740,1056,1052.40,1.31,0,-176,1084,1069,1060,1045,1036,1065,1041,86,316,500,630,1,1,17172021,181,-0.41,0.23,12,0.14,-2560.00,4619.00,4843,20240220,-78.26,822,20241112,28.10,1699,-38.02,20250102,985,6.90,20250210,3165,-66.73,20240513,150,602.00,20240409,0.00,N,031860,500,85 억,,224917,N,N,0,N,00,N
+20250213,130403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1074,18,2,1.70,21805218,20766,56.35,1056,1082,1003,1372,740,1056,1050.04,1.31,0,2791,1084,1069,1060,1045,1036,1065,1041,86,316,500,630,1,1,17172021,184,-0.42,0.23,12,0.12,-2560.00,4619.00,4843,20240220,-77.82,822,20241112,30.66,1699,-36.79,20250102,985,9.04,20250210,3165,-66.07,20240513,150,616.00,20240409,0.00,N,031860,500,85 억,,224917,N,N,0,N,00,N
+20250213,120403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1081,25,2,2.37,19326619,18427,50.00,1056,1082,1003,1372,740,1056,1048.82,1.31,0,2815,1084,1069,1060,1045,1036,1065,1041,86,316,500,630,1,1,17172021,186,-0.42,0.23,12,0.11,-2560.00,4619.00,4843,20240220,-77.68,822,20241112,31.51,1699,-36.37,20250102,985,9.75,20250210,3165,-65.85,20240513,150,620.67,20240409,0.00,N,031860,500,85 억,,224917,N,N,0,N,00,N
+20250213,110400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1054,-2,5,-0.19,15119853,14481,39.29,1056,1072,1003,1372,740,1056,1044.12,1.31,0,822,1084,1069,1060,1045,1036,1065,1041,86,316,500,630,1,1,17172021,181,-0.41,0.23,12,0.08,-2560.00,4619.00,4843,20240220,-78.24,822,20241112,28.22,1699,-37.96,20250102,985,7.01,20250210,3165,-66.70,20240513,150,602.67,20240409,0.00,N,031860,500,85 억,,224917,N,N,0,N,00,N
+20250213,100402,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1057,1,2,0.09,14606177,13993,37.97,1056,1072,1003,1372,740,1056,1043.82,1.31,0,1163,1084,1069,1060,1045,1036,1065,1041,86,316,500,630,1,1,17172021,182,-0.41,0.23,12,0.08,-2560.00,4619.00,4843,20240220,-78.17,822,20241112,28.59,1699,-37.79,20250102,985,7.31,20250210,3165,-66.60,20240513,150,604.67,20240409,0.00,N,031860,500,85 억,,224917,N,N,0,N,00,N
+20250213,090401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1003,-53,5,-5.02,6067288,5744,15.59,1056,1072,1003,1372,740,1056,1056.28,1.31,0,-2353,1084,1069,1060,1045,1036,1065,1041,86,316,500,630,1,1,17172021,172,-0.39,0.22,12,0.03,-2560.00,4619.00,4843,20240220,-79.29,822,20241112,22.02,1699,-40.97,20250102,985,1.83,20250210,3165,-68.31,20240513,150,568.67,20240409,0.00,N,031860,500,85 억,,224917,Y,N,0,N,00,N
 20250212,160400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1056,-14,5,-1.31,38960678,36854,98.23,1061,1075,1051,1391,749,1070,1057.16,1.32,0,-841,1118,1094,1082,1058,1046,1088,1052,86,321,500,640,1,1,17172021,181,-0.41,0.23,12,0.21,-2560.00,4619.00,4843,20240220,-78.20,822,20241112,28.47,1699,-37.85,20250102,985,7.21,20250210,3165,-66.64,20240513,150,604.00,20240409,0.00,N,031860,500,85 억,,225848,N,N,0,N,00,N
 20250212,150400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1055,-15,5,-1.40,34834667,32940,87.80,1061,1075,1055,1391,749,1070,1057.52,1.32,0,-507,1118,1094,1082,1058,1046,1088,1052,86,321,500,640,1,1,17172021,181,-0.41,0.23,12,0.19,-2560.00,4619.00,4843,20240220,-78.22,822,20241112,28.35,1699,-37.90,20250102,985,7.11,20250210,3165,-66.67,20240513,150,603.33,20240409,0.00,N,031860,500,85 억,,225848,N,N,0,N,00,N
 20250212,140401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1058,-12,5,-1.12,30323673,28671,76.42,1061,1075,1055,1391,749,1070,1057.64,1.32,0,1228,1118,1094,1082,1058,1046,1088,1052,86,321,500,640,1,1,17172021,182,-0.41,0.23,12,0.17,-2560.00,4619.00,4843,20240220,-78.15,822,20241112,28.71,1699,-37.73,20250102,985,7.41,20250210,3165,-66.57,20240513,150,605.33,20240409,0.00,N,031860,500,85 억,,225848,N,N,0,N,00,N
diff --git a/031980/price/prices-20250201.csv b/031980/price/prices-20250201.csv
index d9be3d0bc668..07233459fc1e 100644
--- a/031980/price/prices-20250201.csv
+++ b/031980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160402,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,48300,100,2,0.21,14118055850,288791,31.52,48200,49900,47700,62600,33750,48200,48888.79,3.64,0,1757,58500,53350,50750,45600,43000,52050,44300,108,14400,500,33740,50,1,21562395,10415,24.39,3.05,12,1.34,1980.00,15829.00,85300,20240619,-43.38,25700,20240201,87.94,61500,-21.46,20250122,36150,33.61,20250102,85300,-43.38,20240619,27700,74.37,20241209,1.10,N,031980,500,107 억,,784910,N,N,2848,N,00,N
+20250213,150402,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,48650,450,2,0.93,13173401600,269282,29.39,48200,49900,47700,62600,33750,48200,48921.22,3.64,0,411,58500,53350,50750,45600,43000,52050,44300,108,14400,500,33740,50,1,21562395,10490,24.57,3.07,12,1.25,1980.00,15829.00,85300,20240619,-42.97,25700,20240201,89.30,61500,-20.89,20250122,36150,34.58,20250102,85300,-42.97,20240619,27700,75.63,20241209,1.10,N,031980,500,107 억,,784910,N,N,1817,N,00,N
+20250213,140402,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,49100,900,2,1.87,11829633450,241788,26.39,48200,49900,47700,62600,33750,48200,48926.48,3.64,0,843,58500,53350,50750,45600,43000,52050,44300,108,14400,500,33740,50,1,21562395,10587,24.80,3.10,12,1.12,1980.00,15829.00,85300,20240619,-42.44,25700,20240201,91.05,61500,-20.16,20250122,36150,35.82,20250102,85300,-42.44,20240619,27700,77.26,20241209,1.10,N,031980,500,107 억,,784910,N,N,1817,N,00,N
+20250213,130403,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,48850,650,2,1.35,11059490000,226074,24.68,48200,49900,47700,62600,33750,48200,48920.67,3.64,0,155,58500,53350,50750,45600,43000,52050,44300,108,14400,500,33740,50,1,21562395,10533,24.67,3.09,12,1.05,1980.00,15829.00,85300,20240619,-42.73,25700,20240201,90.08,61500,-20.57,20250122,36150,35.13,20250102,85300,-42.73,20240619,27700,76.35,20241209,1.10,N,031980,500,107 억,,784910,N,N,1817,N,00,N
+20250213,120403,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,48900,700,2,1.45,10245502000,209411,22.86,48200,49900,47700,62600,33750,48200,48926.30,3.64,0,3747,58500,53350,50750,45600,43000,52050,44300,108,14400,500,33740,50,1,21562395,10544,24.70,3.09,12,0.97,1980.00,15829.00,85300,20240619,-42.67,25700,20240201,90.27,61500,-20.49,20250122,36150,35.27,20250102,85300,-42.67,20240619,27700,76.53,20241209,1.10,N,031980,500,107 억,,784910,N,N,1817,N,00,N
+20250213,110401,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,49100,900,2,1.87,8911961000,182247,19.89,48200,49900,47700,62600,33750,48200,48901.53,3.64,0,11152,58500,53350,50750,45600,43000,52050,44300,108,14400,500,33740,50,1,21562395,10587,24.80,3.10,12,0.85,1980.00,15829.00,85300,20240619,-42.44,25700,20240201,91.05,61500,-20.16,20250122,36150,35.82,20250102,85300,-42.44,20240619,27700,77.26,20241209,1.10,N,031980,500,107 억,,784910,N,N,1817,N,00,N
+20250213,100403,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,48850,650,2,1.35,4476139100,92220,10.07,48200,49300,47700,62600,33750,48200,48538.65,3.64,0,3873,58500,53350,50750,45600,43000,52050,44300,108,14400,500,33740,50,1,21562395,10533,24.67,3.09,12,0.43,1980.00,15829.00,85300,20240619,-42.73,25700,20240201,90.08,61500,-20.57,20250122,36150,35.13,20250102,85300,-42.73,20240619,27700,76.35,20241209,1.10,N,031980,500,107 억,,784910,N,N,1817,N,00,N
+20250213,090402,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,48850,650,2,1.35,472535750,9773,1.07,48200,48850,48150,62600,33750,48200,48355.60,3.64,0,1759,58500,53350,50750,45600,43000,52050,44300,108,14400,500,33740,50,1,21562395,10533,24.67,3.09,12,0.05,1980.00,15829.00,85300,20240619,-42.73,25700,20240201,90.08,61500,-20.57,20250122,36150,35.13,20250102,85300,-42.73,20240619,27700,76.35,20241209,1.10,N,031980,500,107 억,,784910,N,N,1817,N,00,N
 20250212,160401,54,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,48200,-3800,5,-7.31,46146642200,906910,189.37,55900,55900,48150,67600,36400,52000,50887.32,4.74,0,-250393,54833,53416,50583,49166,46333,54125,49875,108,15600,500,36400,50,1,21562395,10393,24.34,3.05,12,4.21,1980.00,15829.00,85300,20240619,-43.49,25700,20240201,87.55,61500,-21.63,20250122,36150,33.33,20250102,85300,-43.49,20240619,27700,74.01,20241209,1.05,N,031980,500,107 억,,1021417,N,N,1814,N,01,N
 20250212,150400,54,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,48250,-3750,5,-7.21,44268474100,867965,181.24,55900,55900,48200,67600,36400,52000,51002.55,4.74,0,-247720,54833,53416,50583,49166,46333,54125,49875,108,15600,500,36400,50,1,21562395,10404,24.37,3.05,12,4.03,1980.00,15829.00,85300,20240619,-43.43,25700,20240201,87.74,61500,-21.54,20250122,36150,33.47,20250102,85300,-43.43,20240619,27700,74.19,20241209,1.05,N,031980,500,107 억,,1021417,N,N,3242,N,01,N
 20250212,140401,54,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,48850,-3150,5,-6.06,40579233400,791890,165.35,55900,55900,48600,67600,36400,52000,51243.48,4.74,0,-240223,54833,53416,50583,49166,46333,54125,49875,108,15600,500,36400,50,1,21562395,10533,24.67,3.09,12,3.67,1980.00,15829.00,85300,20240619,-42.73,25700,20240201,90.08,61500,-20.57,20250122,36150,35.13,20250102,85300,-42.73,20240619,27700,76.35,20241209,1.05,N,031980,500,107 억,,1021417,N,N,3242,N,01,N
diff --git a/032080/price/prices-20250201.csv b/032080/price/prices-20250201.csv
index 85a551439290..d91a035209c7 100644
--- a/032080/price/prices-20250201.csv
+++ b/032080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160403,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1273,4,2,0.32,45060440,35320,193.45,1285,1285,1266,1649,889,1269,1275.78,0.24,0,78,1295,1282,1271,1258,1247,1276,1252,107,380,500,880,1,1,21491029,274,-20.87,0.25,12,0.16,-61.00,5087.00,1604,20240206,-20.64,1009,20241210,26.16,1341,-5.07,20250107,1205,5.64,20250103,1578,-19.33,20240216,1009,26.16,20241210,0.45,N,032080,500,107 억,,50630,N,N,0,N,00,N
+20250213,150403,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1277,8,2,0.63,44079996,34550,189.23,1285,1285,1266,1649,889,1269,1275.83,0.24,0,551,1295,1282,1271,1258,1247,1276,1252,107,380,500,880,1,1,21491029,274,-20.93,0.25,12,0.16,-61.00,5087.00,1604,20240206,-20.39,1009,20241210,26.56,1341,-4.77,20250107,1205,5.98,20250103,1578,-19.07,20240216,1009,26.56,20241210,0.45,N,032080,500,107 억,,50630,N,N,0,N,00,N
+20250213,140403,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1281,12,2,0.95,37732705,29563,161.92,1285,1285,1266,1649,889,1269,1276.35,0.24,0,242,1295,1282,1271,1258,1247,1276,1252,107,380,500,880,1,1,21491029,275,-21.00,0.25,12,0.14,-61.00,5087.00,1604,20240206,-20.14,1009,20241210,26.96,1341,-4.47,20250107,1205,6.31,20250103,1578,-18.82,20240216,1009,26.96,20241210,0.45,N,032080,500,107 억,,50630,N,N,0,N,00,N
+20250213,130403,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1281,12,2,0.95,19727792,15475,84.76,1285,1285,1266,1649,889,1269,1274.82,0.24,0,211,1295,1282,1271,1258,1247,1276,1252,107,380,500,880,1,1,21491029,275,-21.00,0.25,12,0.07,-61.00,5087.00,1604,20240206,-20.14,1009,20241210,26.96,1341,-4.47,20250107,1205,6.31,20250103,1578,-18.82,20240216,1009,26.96,20241210,0.45,N,032080,500,107 억,,50630,N,N,0,N,00,N
+20250213,120404,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1282,13,2,1.02,18346844,14398,78.86,1285,1285,1266,1649,889,1269,1274.26,0.24,0,208,1295,1282,1271,1258,1247,1276,1252,107,380,500,880,1,1,21491029,276,-21.02,0.25,12,0.07,-61.00,5087.00,1604,20240206,-20.07,1009,20241210,27.06,1341,-4.40,20250107,1205,6.39,20250103,1578,-18.76,20240216,1009,27.06,20241210,0.45,N,032080,500,107 억,,50630,N,N,0,N,00,N
+20250213,110401,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1271,2,2,0.16,7044243,5540,30.34,1285,1285,1266,1649,889,1269,1271.52,0.24,0,96,1295,1282,1271,1258,1247,1276,1252,107,380,500,880,1,1,21491029,273,-20.84,0.25,12,0.03,-61.00,5087.00,1604,20240206,-20.76,1009,20241210,25.97,1341,-5.22,20250107,1205,5.48,20250103,1578,-19.46,20240216,1009,25.97,20241210,0.45,N,032080,500,107 억,,50630,N,N,0,N,00,N
+20250213,100403,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1276,7,2,0.55,5925063,4659,25.52,1285,1285,1266,1649,889,1269,1271.75,0.24,0,94,1295,1282,1271,1258,1247,1276,1252,107,380,500,880,1,1,21491029,274,-20.92,0.25,12,0.02,-61.00,5087.00,1604,20240206,-20.45,1009,20241210,26.46,1341,-4.85,20250107,1205,5.89,20250103,1578,-19.14,20240216,1009,26.46,20241210,0.45,N,032080,500,107 억,,50630,N,N,0,N,00,N
+20250213,090402,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1276,7,2,0.55,759426,591,3.24,1285,1285,1276,1649,889,1269,1284.98,0.24,0,-49,1295,1282,1271,1258,1247,1276,1252,107,380,500,880,1,1,21491029,274,-20.92,0.25,12,0.00,-61.00,5087.00,1604,20240206,-20.45,1009,20241210,26.46,1341,-4.85,20250107,1205,5.89,20250103,1578,-19.14,20240216,1009,26.46,20241210,0.45,N,032080,500,107 억,,50630,N,N,0,N,00,N
 20250212,160401,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1269,-11,5,-0.86,23106010,18257,203.24,1284,1284,1260,1664,896,1280,1265.60,0.24,0,-108,1299,1289,1275,1265,1251,1282,1258,107,384,500,890,1,1,21491029,273,-20.80,0.25,12,0.08,-61.00,5087.00,1604,20240206,-20.89,1009,20241210,25.77,1341,-5.37,20250107,1205,5.31,20250103,1578,-19.58,20240216,1009,25.77,20241210,0.47,N,032080,500,107 억,,50738,N,N,0,N,00,N
 20250212,150400,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1269,-11,5,-0.86,22326707,17641,196.38,1284,1284,1260,1664,896,1280,1265.61,0.24,0,-55,1299,1289,1275,1265,1251,1282,1258,107,384,500,890,1,1,21491029,273,-20.80,0.25,12,0.08,-61.00,5087.00,1604,20240206,-20.89,1009,20241210,25.77,1341,-5.37,20250107,1205,5.31,20250103,1578,-19.58,20240216,1009,25.77,20241210,0.47,N,032080,500,107 억,,50738,N,N,0,N,00,N
 20250212,140401,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1271,-9,5,-0.70,21274017,16807,187.10,1284,1284,1263,1664,896,1280,1265.78,0.24,0,-74,1299,1289,1275,1265,1251,1282,1258,107,384,500,890,1,1,21491029,273,-20.84,0.25,12,0.08,-61.00,5087.00,1604,20240206,-20.76,1009,20241210,25.97,1341,-5.22,20250107,1205,5.48,20250103,1578,-19.46,20240216,1009,25.97,20241210,0.47,N,032080,500,107 억,,50738,N,N,0,N,00,N
diff --git a/032190/price/prices-20250201.csv b/032190/price/prices-20250201.csv
index 3cf637437389..2d4ff3cc5e9a 100644
--- a/032190/price/prices-20250201.csv
+++ b/032190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160403,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10160,-50,5,-0.49,723184880,70874,291.82,10280,10320,10150,13270,7150,10210,10204.01,9.08,0,-3692,10350,10280,10180,10110,10010,10315,10145,192,3060,500,7750,10,1,38300000,3891,6.12,0.33,12,0.19,1660.00,30801.00,15450,20240201,-34.24,9550,20241210,6.39,10550,-3.70,20250207,9690,4.85,20250203,15020,-32.36,20240213,9550,6.39,20241210,0.11,N,032190,500,191 억,,3476000,N,N,3,N,00,N
+20250213,150403,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10200,-10,5,-0.10,689799010,67591,278.30,10280,10320,10150,13270,7150,10210,10205.49,9.08,0,-2605,10350,10280,10180,10110,10010,10315,10145,192,3060,500,7750,10,1,38300000,3907,6.14,0.33,12,0.18,1660.00,30801.00,15450,20240201,-33.98,9550,20241210,6.81,10550,-3.32,20250207,9690,5.26,20250203,15020,-32.09,20240213,9550,6.81,20241210,0.11,N,032190,500,191 억,,3476000,N,N,7,N,00,N
+20250213,140403,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10170,-40,5,-0.39,541839870,53044,218.40,10280,10320,10160,13270,7150,10210,10214.91,9.08,0,958,10350,10280,10180,10110,10010,10315,10145,192,3060,500,7750,10,1,38300000,3895,6.13,0.33,12,0.14,1660.00,30801.00,15450,20240201,-34.17,9550,20241210,6.49,10550,-3.60,20250207,9690,4.95,20250203,15020,-32.29,20240213,9550,6.49,20241210,0.11,N,032190,500,191 억,,3476000,N,N,7,N,00,N
+20250213,130404,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10240,30,2,0.29,314231490,30701,126.41,10280,10320,10180,13270,7150,10210,10235.22,9.08,0,-5822,10350,10280,10180,10110,10010,10315,10145,192,3060,500,7750,10,1,38300000,3922,6.17,0.33,12,0.08,1660.00,30801.00,15450,20240201,-33.72,9550,20241210,7.23,10550,-2.94,20250207,9690,5.68,20250203,15020,-31.82,20240213,9550,7.23,20241210,0.11,N,032190,500,191 억,,3476000,N,N,7,N,00,N
+20250213,120404,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10210,0,3,0.00,274724500,26830,110.47,10280,10320,10200,13270,7150,10210,10239.45,9.08,0,-4258,10350,10280,10180,10110,10010,10315,10145,192,3060,500,7750,10,1,38300000,3910,6.15,0.33,12,0.07,1660.00,30801.00,15450,20240201,-33.92,9550,20241210,6.91,10550,-3.22,20250207,9690,5.37,20250203,15020,-32.02,20240213,9550,6.91,20241210,0.11,N,032190,500,191 억,,3476000,N,N,7,N,00,N
+20250213,110401,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10230,20,2,0.20,234838360,22923,94.38,10280,10320,10200,13270,7150,10210,10244.66,9.08,0,-3401,10350,10280,10180,10110,10010,10315,10145,192,3060,500,7750,10,1,38300000,3918,6.16,0.33,12,0.06,1660.00,30801.00,15450,20240201,-33.79,9550,20241210,7.12,10550,-3.03,20250207,9690,5.57,20250203,15020,-31.89,20240213,9550,7.12,20241210,0.11,N,032190,500,191 억,,3476000,N,N,7,N,00,N
+20250213,100403,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10250,40,2,0.39,123498890,12030,49.53,10280,10320,10210,13270,7150,10210,10265.91,9.08,0,91,10350,10280,10180,10110,10010,10315,10145,192,3060,500,7750,10,1,38300000,3926,6.17,0.33,12,0.03,1660.00,30801.00,15450,20240201,-33.66,9550,20241210,7.33,10550,-2.84,20250207,9690,5.78,20250203,15020,-31.76,20240213,9550,7.33,20241210,0.11,N,032190,500,191 억,,3476000,N,N,7,N,00,N
+20250213,090402,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10260,50,2,0.49,18750830,1826,7.52,10280,10280,10250,13270,7150,10210,10268.80,9.08,0,-371,10350,10280,10180,10110,10010,10315,10145,192,3060,500,7750,10,1,38300000,3930,6.18,0.33,12,0.00,1660.00,30801.00,15450,20240201,-33.59,9550,20241210,7.43,10550,-2.75,20250207,9690,5.88,20250203,15020,-31.69,20240213,9550,7.43,20241210,0.11,N,032190,500,191 억,,3476000,N,N,7,N,00,N
 20250212,160401,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10210,70,2,0.69,246992530,24249,53.95,10110,10250,10080,13180,7100,10140,10185.58,9.08,0,15,10440,10290,10200,10050,9960,10245,10005,192,3040,500,7700,10,1,38300000,3910,6.15,0.33,12,0.06,1660.00,30801.00,15880,20240130,-35.71,9550,20241210,6.91,10550,-3.22,20250207,9690,5.37,20250203,15020,-32.02,20240213,9550,6.91,20241210,0.12,N,032190,500,191 억,,3476043,N,N,7,N,00,N
 20250212,150401,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10210,70,2,0.69,228920140,22478,50.01,10110,10250,10080,13180,7100,10140,10184.19,9.08,0,-622,10440,10290,10200,10050,9960,10245,10005,192,3040,500,7700,10,1,38300000,3910,6.15,0.33,12,0.06,1660.00,30801.00,15880,20240130,-35.71,9550,20241210,6.91,10550,-3.22,20250207,9690,5.37,20250203,15020,-32.02,20240213,9550,6.91,20241210,0.12,N,032190,500,191 억,,3476043,N,N,402,N,00,N
 20250212,140401,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10200,60,2,0.59,188401640,18506,41.17,10110,10250,10080,13180,7100,10140,10180.57,9.08,0,-1158,10440,10290,10200,10050,9960,10245,10005,192,3040,500,7700,10,1,38300000,3907,6.14,0.33,12,0.05,1660.00,30801.00,15880,20240130,-35.77,9550,20241210,6.81,10550,-3.32,20250207,9690,5.26,20250203,15020,-32.09,20240213,9550,6.81,20241210,0.12,N,032190,500,191 억,,3476043,N,N,402,N,00,N
diff --git a/032280/price/prices-20250201.csv b/032280/price/prices-20250201.csv
index 7f94f9c53127..1d7fd70457b3 100644
--- a/032280/price/prices-20250201.csv
+++ b/032280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160403,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2150,20,2,0.94,249069175,114997,49.47,2150,2230,2080,2765,1495,2130,2165.88,1.75,0,3497,2310,2220,2120,2030,1930,2170,1980,162,635,1000,1360,5,1,16213590,349,12.36,0.55,12,0.71,174.00,3919.00,3465,20241216,-37.95,1442,20241023,49.10,3070,-29.97,20250110,2020,6.44,20250212,3465,-37.95,20241216,1442,49.10,20241023,0.13,N,032280,1000,162 억,,283809,N,N,0,N,00,N
+20250213,150403,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2165,35,2,1.64,237855870,109794,47.23,2150,2230,2080,2765,1495,2130,2166.38,1.75,0,2476,2310,2220,2120,2030,1930,2170,1980,162,635,1000,1360,5,1,16213590,351,12.44,0.55,12,0.68,174.00,3919.00,3465,20241216,-37.52,1442,20241023,50.14,3070,-29.48,20250110,2020,7.18,20250212,3465,-37.52,20241216,1442,50.14,20241023,0.13,N,032280,1000,162 억,,283809,N,N,0,N,00,N
+20250213,140403,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2175,45,2,2.11,233447290,107751,46.35,2150,2230,2080,2765,1495,2130,2166.54,1.75,0,3305,2310,2220,2120,2030,1930,2170,1980,162,635,1000,1360,5,1,16213590,353,12.50,0.55,12,0.66,174.00,3919.00,3465,20241216,-37.23,1442,20241023,50.83,3070,-29.15,20250110,2020,7.67,20250212,3465,-37.23,20241216,1442,50.83,20241023,0.13,N,032280,1000,162 억,,283809,N,N,0,N,00,N
+20250213,130404,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2215,85,2,3.99,163775175,76035,32.71,2150,2225,2080,2765,1495,2130,2153.94,1.75,0,6766,2310,2220,2120,2030,1930,2170,1980,162,635,1000,1360,5,1,16213590,359,12.73,0.57,12,0.47,174.00,3919.00,3465,20241216,-36.08,1442,20241023,53.61,3070,-27.85,20250110,2020,9.65,20250212,3465,-36.08,20241216,1442,53.61,20241023,0.13,N,032280,1000,162 억,,283809,N,N,0,N,00,N
+20250213,120404,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2175,45,2,2.11,123174570,57540,24.75,2150,2180,2080,2765,1495,2130,2140.68,1.75,0,1129,2310,2220,2120,2030,1930,2170,1980,162,635,1000,1360,5,1,16213590,353,12.50,0.55,12,0.35,174.00,3919.00,3465,20241216,-37.23,1442,20241023,50.83,3070,-29.15,20250110,2020,7.67,20250212,3465,-37.23,20241216,1442,50.83,20241023,0.13,N,032280,1000,162 억,,283809,N,N,0,N,00,N
+20250213,110401,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2160,30,2,1.41,105842380,49506,21.30,2150,2180,2080,2765,1495,2130,2137.97,1.75,0,-788,2310,2220,2120,2030,1930,2170,1980,162,635,1000,1360,5,1,16213590,350,12.41,0.55,12,0.31,174.00,3919.00,3465,20241216,-37.66,1442,20241023,49.79,3070,-29.64,20250110,2020,6.93,20250212,3465,-37.66,20241216,1442,49.79,20241023,0.13,N,032280,1000,162 억,,283809,N,N,0,N,00,N
+20250213,100404,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2140,10,2,0.47,91617605,42786,18.40,2150,2180,2095,2765,1495,2130,2141.30,1.75,0,-1809,2310,2220,2120,2030,1930,2170,1980,162,635,1000,1360,5,1,16213590,347,12.30,0.55,12,0.26,174.00,3919.00,3465,20241216,-38.24,1442,20241023,48.40,3070,-30.29,20250110,2020,5.94,20250212,3465,-38.24,20241216,1442,48.40,20241023,0.13,N,032280,1000,162 억,,283809,N,N,0,N,00,N
+20250213,090402,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2140,10,2,0.47,5220320,2445,1.05,2150,2150,2130,2765,1495,2130,2135.10,1.75,0,-2125,2310,2220,2120,2030,1930,2170,1980,162,635,1000,1360,5,1,16213590,347,12.30,0.55,12,0.02,174.00,3919.00,3465,20241216,-38.24,1442,20241023,48.40,3070,-30.29,20250110,2020,5.94,20250212,3465,-38.24,20241216,1442,48.40,20241023,0.13,N,032280,1000,162 억,,283809,N,N,0,N,00,N
 20250212,160401,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2130,-95,5,-4.27,484242770,231634,205.90,2205,2210,2020,2890,1560,2225,2090.52,1.76,0,-1463,2291,2257,2191,2157,2091,2275,2175,162,665,1000,1420,5,1,16213590,345,12.24,0.54,12,1.43,174.00,3919.00,3465,20241216,-38.53,1442,20241023,47.71,3070,-30.62,20250110,2020,5.45,20250212,3465,-38.53,20241216,1442,47.71,20241023,0.13,N,032280,1000,162 억,,284603,N,N,0,N,00,N
 20250212,150401,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2110,-115,5,-5.17,447131485,214131,190.34,2205,2210,2020,2890,1560,2225,2088.12,1.76,0,413,2291,2257,2191,2157,2091,2275,2175,162,665,1000,1420,5,1,16213590,342,12.13,0.54,12,1.32,174.00,3919.00,3465,20241216,-39.11,1442,20241023,46.32,3070,-31.27,20250110,2020,4.46,20250212,3465,-39.11,20241216,1442,46.32,20241023,0.13,N,032280,1000,162 억,,284603,N,N,0,N,00,N
 20250212,140402,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2035,-190,5,-8.54,366212420,175109,155.65,2205,2210,2020,2890,1560,2225,2091.34,1.76,0,-4409,2291,2257,2191,2157,2091,2275,2175,162,665,1000,1420,5,1,16213590,330,11.70,0.52,12,1.08,174.00,3919.00,3465,20241216,-41.27,1442,20241023,41.12,3070,-33.71,20250110,2020,0.74,20250212,3465,-41.27,20241216,1442,41.12,20241023,0.13,N,032280,1000,162 억,,284603,N,N,0,N,00,N
diff --git a/032300/price/prices-20250201.csv b/032300/price/prices-20250201.csv
index b6bb9c61655e..3a1165c4ec52 100644
--- a/032300/price/prices-20250201.csv
+++ b/032300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160404,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15620,270,2,1.76,210523860,13663,96.72,15350,15640,15250,19950,10750,15350,15408.32,0.77,0,2649,15690,15520,15410,15240,15130,15465,15185,55,4600,500,11050,10,1,10906701,1704,1952.50,2.48,12,0.13,8.00,6288.00,24650,20241018,-36.63,13720,20241210,13.85,16790,-6.97,20250121,15000,4.13,20250203,24650,-36.63,20241018,13720,13.85,20241210,2.89,N,032300,500,54 억,,84192,N,N,0,N,00,N
+20250213,150404,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15510,160,2,1.04,198514170,12892,91.26,15350,15540,15250,19950,10750,15350,15398.24,0.77,0,2452,15690,15520,15410,15240,15130,15465,15185,55,4600,500,11050,10,1,10906701,1692,1938.75,2.47,12,0.12,8.00,6288.00,24650,20241018,-37.08,13720,20241210,13.05,16790,-7.62,20250121,15000,3.40,20250203,24650,-37.08,20241018,13720,13.05,20241210,2.89,N,032300,500,54 억,,84192,N,N,0,N,00,N
+20250213,140403,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15410,60,2,0.39,149261540,9709,68.73,15350,15440,15250,19950,10750,15350,15373.52,0.77,0,1690,15690,15520,15410,15240,15130,15465,15185,55,4600,500,11050,10,1,10906701,1681,1926.25,2.45,12,0.09,8.00,6288.00,24650,20241018,-37.48,13720,20241210,12.32,16790,-8.22,20250121,15000,2.73,20250203,24650,-37.48,20241018,13720,12.32,20241210,2.89,N,032300,500,54 억,,84192,N,N,0,N,00,N
+20250213,130404,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15420,70,2,0.46,134526860,8753,61.96,15350,15440,15250,19950,10750,15350,15369.23,0.77,0,1291,15690,15520,15410,15240,15130,15465,15185,55,4600,500,11050,10,1,10906701,1682,1927.50,2.45,12,0.08,8.00,6288.00,24650,20241018,-37.44,13720,20241210,12.39,16790,-8.16,20250121,15000,2.80,20250203,24650,-37.44,20241018,13720,12.39,20241210,2.89,N,032300,500,54 억,,84192,N,N,0,N,00,N
+20250213,120404,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15350,0,3,0.00,125659580,8178,57.89,15350,15440,15250,19950,10750,15350,15365.56,0.77,0,1734,15690,15520,15410,15240,15130,15465,15185,55,4600,500,11050,10,1,10906701,1674,1918.75,2.44,12,0.07,8.00,6288.00,24650,20241018,-37.73,13720,20241210,11.88,16790,-8.58,20250121,15000,2.33,20250203,24650,-37.73,20241018,13720,11.88,20241210,2.89,N,032300,500,54 억,,84192,N,N,0,N,00,N
+20250213,110402,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15400,50,2,0.33,75582160,4922,34.84,15350,15440,15250,19950,10750,15350,15355.99,0.77,0,880,15690,15520,15410,15240,15130,15465,15185,55,4600,500,11050,10,1,10906701,1680,1925.00,2.45,12,0.05,8.00,6288.00,24650,20241018,-37.53,13720,20241210,12.24,16790,-8.28,20250121,15000,2.67,20250203,24650,-37.53,20241018,13720,12.24,20241210,2.89,N,032300,500,54 억,,84192,N,N,0,N,00,N
+20250213,100404,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15370,20,2,0.13,42008140,2740,19.40,15350,15440,15250,19950,10750,15350,15331.44,0.77,0,266,15690,15520,15410,15240,15130,15465,15185,55,4600,500,11050,10,1,10906701,1676,1921.25,2.44,12,0.03,8.00,6288.00,24650,20241018,-37.65,13720,20241210,12.03,16790,-8.46,20250121,15000,2.47,20250203,24650,-37.65,20241018,13720,12.03,20241210,2.89,N,032300,500,54 억,,84192,N,N,0,N,00,N
+20250213,090403,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15440,90,2,0.59,20174630,1318,9.33,15350,15440,15250,19950,10750,15350,15307.00,0.77,0,574,15690,15520,15410,15240,15130,15465,15185,55,4600,500,11050,10,1,10906701,1684,1930.00,2.46,12,0.01,8.00,6288.00,24650,20241018,-37.36,13720,20241210,12.54,16790,-8.04,20250121,15000,2.93,20250203,24650,-37.36,20241018,13720,12.54,20241210,2.89,N,032300,500,54 억,,84192,N,N,0,N,00,N
 20250212,160402,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15350,-190,5,-1.22,214971300,13987,85.08,15510,15580,15300,20200,10880,15540,15369.36,0.82,0,-5767,15713,15626,15493,15406,15273,15670,15450,55,4660,500,11180,10,1,10906701,1674,1918.75,2.44,12,0.13,8.00,6288.00,24850,20240130,-38.23,13720,20241210,11.88,16790,-8.58,20250121,15000,2.33,20250203,24650,-37.73,20241018,13720,11.88,20241210,2.92,N,032300,500,54 억,,89960,N,N,0,N,00,N
 20250212,150401,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15340,-200,5,-1.29,208483600,13564,82.51,15510,15580,15300,20200,10880,15540,15370.36,0.82,0,-5657,15713,15626,15493,15406,15273,15670,15450,55,4660,500,11180,10,1,10906701,1673,1917.50,2.44,12,0.12,8.00,6288.00,24850,20240130,-38.27,13720,20241210,11.81,16790,-8.64,20250121,15000,2.27,20250203,24650,-37.77,20241018,13720,11.81,20241210,2.92,N,032300,500,54 억,,89960,N,N,0,N,00,N
 20250212,140402,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15380,-160,5,-1.03,160843040,10461,63.64,15510,15580,15300,20200,10880,15540,15375.49,0.82,0,-4596,15713,15626,15493,15406,15273,15670,15450,55,4660,500,11180,10,1,10906701,1677,1922.50,2.45,12,0.10,8.00,6288.00,24850,20240130,-38.11,13720,20241210,12.10,16790,-8.40,20250121,15000,2.53,20250203,24650,-37.61,20241018,13720,12.10,20241210,2.92,N,032300,500,54 억,,89960,N,N,0,N,00,N
diff --git a/032350/price/prices-20250201.csv b/032350/price/prices-20250201.csv
index c5e0d0a3b32e..39fd14e9f9b6 100644
--- a/032350/price/prices-20250201.csv
+++ b/032350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160404,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7910,30,2,0.38,2191618330,275738,139.86,7900,8030,7870,10240,5520,7880,7948.19,6.80,0,57054,7980,7930,7880,7830,7780,7905,7805,381,2360,500,5980,10,1,76196183,6027,-2.96,8.66,12,0.36,-2669.00,913.00,10900,20240603,-27.43,7060,20241230,12.04,8170,-3.18,20250108,7520,5.19,20250102,10900,-27.43,20240603,7060,12.04,20241230,0.04,N,032350,500,380 억,,5179386,N,N,1339,N,00,N
+20250213,150404,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7980,100,2,1.27,1854806910,233301,118.34,7900,8030,7870,10240,5520,7880,7950.27,6.80,0,54537,7980,7930,7880,7830,7780,7905,7805,381,2360,500,5980,10,1,76196183,6080,-2.99,8.74,12,0.31,-2669.00,913.00,10900,20240603,-26.79,7060,20241230,13.03,8170,-2.33,20250108,7520,6.12,20250102,10900,-26.79,20240603,7060,13.03,20241230,0.04,N,032350,500,380 억,,5179386,N,N,69,N,00,N
+20250213,140404,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7990,110,2,1.40,1596811950,200928,101.92,7900,8030,7870,10240,5520,7880,7947.18,6.80,0,63603,7980,7930,7880,7830,7780,7905,7805,381,2360,500,5980,10,1,76196183,6088,-2.99,8.75,12,0.26,-2669.00,913.00,10900,20240603,-26.70,7060,20241230,13.17,8170,-2.20,20250108,7520,6.25,20250102,10900,-26.70,20240603,7060,13.17,20241230,0.04,N,032350,500,380 억,,5179386,N,N,69,N,00,N
+20250213,130405,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7970,90,2,1.14,1195690090,150640,76.41,7900,8030,7870,10240,5520,7880,7937.40,6.80,0,38635,7980,7930,7880,7830,7780,7905,7805,381,2360,500,5980,10,1,76196183,6073,-2.99,8.73,12,0.20,-2669.00,913.00,10900,20240603,-26.88,7060,20241230,12.89,8170,-2.45,20250108,7520,5.98,20250102,10900,-26.88,20240603,7060,12.89,20241230,0.04,N,032350,500,380 억,,5179386,N,N,69,N,00,N
+20250213,120405,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7940,60,2,0.76,811266070,102485,51.98,7900,7980,7870,10240,5520,7880,7915.95,6.80,0,22930,7980,7930,7880,7830,7780,7905,7805,381,2360,500,5980,10,1,76196183,6050,-2.97,8.70,12,0.13,-2669.00,913.00,10900,20240603,-27.16,7060,20241230,12.46,8170,-2.82,20250108,7520,5.59,20250102,10900,-27.16,20240603,7060,12.46,20241230,0.04,N,032350,500,380 억,,5179386,N,N,69,N,00,N
+20250213,110402,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7950,70,2,0.89,610180560,77226,39.17,7900,7960,7870,10240,5520,7880,7901.23,6.80,0,14303,7980,7930,7880,7830,7780,7905,7805,381,2360,500,5980,10,1,76196183,6058,-2.98,8.71,12,0.10,-2669.00,913.00,10900,20240603,-27.06,7060,20241230,12.61,8170,-2.69,20250108,7520,5.72,20250102,10900,-27.06,20240603,7060,12.61,20241230,0.04,N,032350,500,380 억,,5179386,N,N,69,N,00,N
+20250213,100404,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7890,10,2,0.13,330432900,41857,21.23,7900,7910,7870,10240,5520,7880,7894.33,6.80,0,5556,7980,7930,7880,7830,7780,7905,7805,381,2360,500,5980,10,1,76196183,6012,-2.96,8.64,12,0.05,-2669.00,913.00,10900,20240603,-27.61,7060,20241230,11.76,8170,-3.43,20250108,7520,4.92,20250102,10900,-27.61,20240603,7060,11.76,20241230,0.04,N,032350,500,380 억,,5179386,N,N,69,N,00,N
+20250213,090403,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7900,20,2,0.25,39103930,4957,2.51,7900,7900,7870,10240,5520,7880,7888.63,6.80,0,539,7980,7930,7880,7830,7780,7905,7805,381,2360,500,5980,10,1,76196183,6019,-2.96,8.65,12,0.01,-2669.00,913.00,10900,20240603,-27.52,7060,20241230,11.90,8170,-3.30,20250108,7520,5.05,20250102,10900,-27.52,20240603,7060,11.90,20241230,0.04,N,032350,500,380 억,,5179386,N,N,69,N,00,N
 20250212,160402,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7880,-20,5,-0.25,1544452260,196159,170.33,7930,7930,7830,10270,5530,7900,7873.45,6.76,0,-38750,8013,7956,7873,7816,7733,7985,7845,381,2370,500,6000,10,1,76196183,6004,-2.95,8.63,12,0.26,-2669.00,913.00,10900,20240603,-27.71,7060,20241230,11.61,8170,-3.55,20250108,7520,4.79,20250102,10900,-27.71,20240603,7060,11.61,20241230,0.05,N,032350,500,380 억,,5149574,N,N,69,N,00,N
 20250212,150401,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7850,-50,5,-0.63,1439228080,182764,158.70,7930,7930,7830,10270,5530,7900,7874.79,6.76,0,-35472,8013,7956,7873,7816,7733,7985,7845,381,2370,500,6000,10,1,76196183,5981,-2.94,8.60,12,0.24,-2669.00,913.00,10900,20240603,-27.98,7060,20241230,11.19,8170,-3.92,20250108,7520,4.39,20250102,10900,-27.98,20240603,7060,11.19,20241230,0.05,N,032350,500,380 억,,5149574,N,N,127,N,00,N
 20250212,140402,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7840,-60,5,-0.76,1322768410,167922,145.81,7930,7930,7830,10270,5530,7900,7877.28,6.76,0,-30095,8013,7956,7873,7816,7733,7985,7845,381,2370,500,6000,10,1,76196183,5974,-2.94,8.59,12,0.22,-2669.00,913.00,10900,20240603,-28.07,7060,20241230,11.05,8170,-4.04,20250108,7520,4.26,20250102,10900,-28.07,20240603,7060,11.05,20241230,0.05,N,032350,500,380 억,,5149574,N,N,127,N,00,N
diff --git a/032500/price/prices-20250201.csv b/032500/price/prices-20250201.csv
index c5d2df776273..f89f6d76ccdf 100644
--- a/032500/price/prices-20250201.csv
+++ b/032500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160404,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8910,170,2,1.95,1007143540,113009,59.74,8900,9090,8770,11360,6120,8740,8912.07,5.79,0,28,9533,9136,8913,8516,8293,9025,8405,199,2620,500,6290,10,1,39820883,3548,-5.43,2.03,12,0.28,-1640.00,4391.00,17380,20240328,-48.73,6600,20240909,35.00,10250,-13.07,20250124,8280,7.61,20250113,17380,-48.73,20240328,6600,35.00,20240909,0.34,N,032500,500,199 억,,2306383,N,N,107,N,00,N
+20250213,150404,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8890,150,2,1.72,951823860,106782,56.45,8900,9090,8770,11360,6120,8740,8913.71,5.79,0,-500,9533,9136,8913,8516,8293,9025,8405,199,2620,500,6290,10,1,39820883,3540,-5.42,2.02,12,0.27,-1640.00,4391.00,17380,20240328,-48.85,6600,20240909,34.70,10250,-13.27,20250124,8280,7.37,20250113,17380,-48.85,20240328,6600,34.70,20240909,0.34,N,032500,500,199 억,,2306383,N,N,35,N,00,N
+20250213,140404,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8910,170,2,1.95,838250590,93987,49.69,8900,9090,8770,11360,6120,8740,8918.79,5.79,0,4284,9533,9136,8913,8516,8293,9025,8405,199,2620,500,6290,10,1,39820883,3548,-5.43,2.03,12,0.24,-1640.00,4391.00,17380,20240328,-48.73,6600,20240909,35.00,10250,-13.07,20250124,8280,7.61,20250113,17380,-48.73,20240328,6600,35.00,20240909,0.34,N,032500,500,199 억,,2306383,N,N,35,N,00,N
+20250213,130405,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8860,120,2,1.37,735862380,82454,43.59,8900,9090,8770,11360,6120,8740,8924.52,5.79,0,3830,9533,9136,8913,8516,8293,9025,8405,199,2620,500,6290,10,1,39820883,3528,-5.40,2.02,12,0.21,-1640.00,4391.00,17380,20240328,-49.02,6600,20240909,34.24,10250,-13.56,20250124,8280,7.00,20250113,17380,-49.02,20240328,6600,34.24,20240909,0.34,N,032500,500,199 억,,2306383,N,N,35,N,00,N
+20250213,120405,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8800,60,2,0.69,624191520,69814,36.91,8900,9090,8770,11360,6120,8740,8940.78,5.79,0,2072,9533,9136,8913,8516,8293,9025,8405,199,2620,500,6290,10,1,39820883,3504,-5.37,2.00,12,0.18,-1640.00,4391.00,17380,20240328,-49.37,6600,20240909,33.33,10250,-14.15,20250124,8280,6.28,20250113,17380,-49.37,20240328,6600,33.33,20240909,0.34,N,032500,500,199 억,,2306383,N,N,35,N,00,N
+20250213,110402,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8930,190,2,2.17,483855690,53943,28.52,8900,9090,8820,11360,6120,8740,8969.76,5.79,0,10951,9533,9136,8913,8516,8293,9025,8405,199,2620,500,6290,10,1,39820883,3556,-5.45,2.03,12,0.14,-1640.00,4391.00,17380,20240328,-48.62,6600,20240909,35.30,10250,-12.88,20250124,8280,7.85,20250113,17380,-48.62,20240328,6600,35.30,20240909,0.34,N,032500,500,199 억,,2306383,N,N,35,N,00,N
+20250213,100404,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8990,250,2,2.86,320786780,35762,18.91,8900,9090,8820,11360,6120,8740,8970.05,5.79,0,7248,9533,9136,8913,8516,8293,9025,8405,199,2620,500,6290,10,1,39820883,3580,-5.48,2.05,12,0.09,-1640.00,4391.00,17380,20240328,-48.27,6600,20240909,36.21,10250,-12.29,20250124,8280,8.57,20250113,17380,-48.27,20240328,6600,36.21,20240909,0.34,N,032500,500,199 억,,2306383,N,N,35,N,00,N
+20250213,090403,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8870,130,2,1.49,39138590,4417,2.34,8900,8910,8820,11360,6120,8740,8860.90,5.79,0,-2963,9533,9136,8913,8516,8293,9025,8405,199,2620,500,6290,10,1,39820883,3532,-5.41,2.02,12,0.01,-1640.00,4391.00,17380,20240328,-48.96,6600,20240909,34.39,10250,-13.46,20250124,8280,7.13,20250113,17380,-48.96,20240328,6600,34.39,20240909,0.34,N,032500,500,199 억,,2306383,N,N,35,N,00,N
 20250212,160402,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8740,-300,5,-3.32,1670357420,188628,171.92,9030,9310,8690,11750,6330,9040,8855.36,5.82,0,-9427,9340,9190,9110,8960,8880,9150,8920,199,2710,500,6500,10,1,39820883,3480,-5.33,1.99,12,0.47,-1640.00,4391.00,17380,20240328,-49.71,6600,20240909,32.42,10250,-14.73,20250124,8280,5.56,20250113,17380,-49.71,20240328,6600,32.42,20240909,0.34,N,032500,500,199 억,,2316829,N,N,35,N,00,N
 20250212,150402,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8710,-330,5,-3.65,1556147220,175520,159.97,9030,9310,8690,11750,6330,9040,8865.93,5.82,0,-14199,9340,9190,9110,8960,8880,9150,8920,199,2710,500,6500,10,1,39820883,3468,-5.31,1.98,12,0.44,-1640.00,4391.00,17380,20240328,-49.88,6600,20240909,31.97,10250,-15.02,20250124,8280,5.19,20250113,17380,-49.88,20240328,6600,31.97,20240909,0.34,N,032500,500,199 억,,2316829,N,N,944,N,00,N
 20250212,140402,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8790,-250,5,-2.77,1010281580,112889,102.89,9030,9310,8760,11750,6330,9040,8949.34,5.82,0,-27673,9340,9190,9110,8960,8880,9150,8920,199,2710,500,6500,10,1,39820883,3500,-5.36,2.00,12,0.28,-1640.00,4391.00,17380,20240328,-49.42,6600,20240909,33.18,10250,-14.24,20250124,8280,6.16,20250113,17380,-49.42,20240328,6600,33.18,20240909,0.34,N,032500,500,199 억,,2316829,N,N,944,N,00,N
diff --git a/032540/price/prices-20250201.csv b/032540/price/prices-20250201.csv
index 12a3480b7e06..bb2cf7fbb2c8 100644
--- a/032540/price/prices-20250201.csv
+++ b/032540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4735,0,3,0.00,60940230,12955,393.89,4765,4765,4680,6150,3315,4735,4703.99,0.13,0,71,4778,4756,4733,4711,4688,4745,4700,70,1415,500,3400,5,1,13931609,660,14.05,0.77,12,0.09,337.00,6177.00,6580,20240528,-28.04,4530,20241203,4.53,5330,-11.16,20250108,4640,2.05,20250102,6580,-28.04,20240528,4530,4.53,20241203,1.55,N,032540,500,69 억,,18587,N,N,0,N,00,N
+20250213,150404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4705,-30,5,-0.63,51046660,10853,329.98,4765,4765,4680,6150,3315,4735,4703.46,0.13,0,323,4778,4756,4733,4711,4688,4745,4700,70,1415,500,3400,5,1,13931609,655,13.96,0.76,12,0.08,337.00,6177.00,6580,20240528,-28.50,4530,20241203,3.86,5330,-11.73,20250108,4640,1.40,20250102,6580,-28.50,20240528,4530,3.86,20241203,1.55,N,032540,500,69 억,,18587,N,N,0,N,00,N
+20250213,140404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4730,-5,5,-0.11,46649875,9918,301.55,4765,4765,4680,6150,3315,4735,4703.56,0.13,0,392,4778,4756,4733,4711,4688,4745,4700,70,1415,500,3400,5,1,13931609,659,14.04,0.77,12,0.07,337.00,6177.00,6580,20240528,-28.12,4530,20241203,4.42,5330,-11.26,20250108,4640,1.94,20250102,6580,-28.12,20240528,4530,4.42,20241203,1.55,N,032540,500,69 억,,18587,N,N,0,N,00,N
+20250213,130405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4695,-40,5,-0.84,30769100,6531,198.57,4765,4765,4690,6150,3315,4735,4711.24,0.13,0,1470,4778,4756,4733,4711,4688,4745,4700,70,1415,500,3400,5,1,13931609,654,13.93,0.76,12,0.05,337.00,6177.00,6580,20240528,-28.65,4530,20241203,3.64,5330,-11.91,20250108,4640,1.19,20250102,6580,-28.65,20240528,4530,3.64,20241203,1.55,N,032540,500,69 억,,18587,N,N,0,N,00,N
+20250213,120405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4740,5,2,0.11,21095610,4475,136.06,4765,4765,4700,6150,3315,4735,4714.10,0.13,0,1515,4778,4756,4733,4711,4688,4745,4700,70,1415,500,3400,5,1,13931609,660,14.07,0.77,12,0.03,337.00,6177.00,6580,20240528,-27.96,4530,20241203,4.64,5330,-11.07,20250108,4640,2.16,20250102,6580,-27.96,20240528,4530,4.64,20241203,1.55,N,032540,500,69 억,,18587,N,N,0,N,00,N
+20250213,110403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4755,20,2,0.42,3611225,760,23.11,4765,4765,4740,6150,3315,4735,4751.61,0.13,0,-346,4778,4756,4733,4711,4688,4745,4700,70,1415,500,3400,5,1,13931609,662,14.11,0.77,12,0.01,337.00,6177.00,6580,20240528,-27.74,4530,20241203,4.97,5330,-10.79,20250108,4640,2.48,20250102,6580,-27.74,20240528,4530,4.97,20241203,1.55,N,032540,500,69 억,,18587,N,N,0,N,00,N
+20250213,100405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4750,15,2,0.32,1935760,407,12.37,4765,4765,4745,6150,3315,4735,4756.17,0.13,0,-139,4778,4756,4733,4711,4688,4745,4700,70,1415,500,3400,5,1,13931609,662,14.09,0.77,12,0.00,337.00,6177.00,6580,20240528,-27.81,4530,20241203,4.86,5330,-10.88,20250108,4640,2.37,20250102,6580,-27.81,20240528,4530,4.86,20241203,1.55,N,032540,500,69 억,,18587,N,N,0,N,00,N
+20250213,090403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4765,30,2,0.63,147715,31,0.94,4765,4765,4765,6150,3315,4735,4765.00,0.13,0,-29,4778,4756,4733,4711,4688,4745,4700,70,1415,500,3400,5,1,13931609,664,14.14,0.77,12,0.00,337.00,6177.00,6580,20240528,-27.58,4530,20241203,5.19,5330,-10.60,20250108,4640,2.69,20250102,6580,-27.58,20240528,4530,5.19,20241203,1.55,N,032540,500,69 억,,18587,N,N,0,N,00,N
 20250212,160402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4735,-20,5,-0.42,15474245,3279,20.84,4755,4755,4710,6180,3330,4755,4719.20,0.14,0,-320,4828,4791,4733,4696,4638,4810,4715,70,1425,500,3420,5,1,13931609,660,14.05,0.77,12,0.02,337.00,6177.00,6580,20240528,-28.04,4530,20241203,4.53,5330,-11.16,20250108,4640,2.05,20250102,6580,-28.04,20240528,4530,4.53,20241203,1.53,N,032540,500,69 억,,18907,N,N,0,N,00,N
 20250212,150402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4725,-30,5,-0.63,14378085,3047,19.37,4755,4755,4710,6180,3330,4755,4718.77,0.14,0,-223,4828,4791,4733,4696,4638,4810,4715,70,1425,500,3420,5,1,13931609,658,14.02,0.76,12,0.02,337.00,6177.00,6580,20240528,-28.19,4530,20241203,4.30,5330,-11.35,20250108,4640,1.83,20250102,6580,-28.19,20240528,4530,4.30,20241203,1.53,N,032540,500,69 억,,18907,N,N,0,N,00,N
 20250212,140403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4730,-25,5,-0.53,9517750,2016,12.81,4755,4755,4710,6180,3330,4755,4721.11,0.14,0,-206,4828,4791,4733,4696,4638,4810,4715,70,1425,500,3420,5,1,13931609,659,14.04,0.77,12,0.01,337.00,6177.00,6580,20240528,-28.12,4530,20241203,4.42,5330,-11.26,20250108,4640,1.94,20250102,6580,-28.12,20240528,4530,4.42,20241203,1.53,N,032540,500,69 억,,18907,N,N,0,N,00,N
diff --git a/032560/price/prices-20250201.csv b/032560/price/prices-20250201.csv
index 7fc4635c817d..b8af48f4ec65 100644
--- a/032560/price/prices-20250201.csv
+++ b/032560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160405,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4845,25,2,0.52,56391270,11632,109.68,4820,4870,4820,6260,3375,4820,4847.94,2.86,0,307,4863,4841,4828,4806,4793,4835,4800,85,1440,500,3470,5,1,17000000,824,3.41,0.23,12,0.07,1419.00,20938.00,7740,20240520,-37.40,4515,20241210,7.31,5060,-4.25,20250113,4805,0.83,20250203,7740,-37.40,20240520,4515,7.31,20241210,1.38,N,032560,500,85 억,,486295,N,N,16,N,00,N
+20250213,150405,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4855,35,2,0.73,51017405,10526,99.26,4820,4870,4820,6260,3375,4820,4846.80,2.86,0,125,4863,4841,4828,4806,4793,4835,4800,85,1440,500,3470,5,1,17000000,825,3.42,0.23,12,0.06,1419.00,20938.00,7740,20240520,-37.27,4515,20241210,7.53,5060,-4.05,20250113,4805,1.04,20250203,7740,-37.27,20240520,4515,7.53,20241210,1.38,N,032560,500,85 억,,486295,N,N,70,N,00,N
+20250213,140404,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4855,35,2,0.73,33089725,6831,64.41,4820,4870,4820,6260,3375,4820,4844.05,2.86,0,8,4863,4841,4828,4806,4793,4835,4800,85,1440,500,3470,5,1,17000000,825,3.42,0.23,12,0.04,1419.00,20938.00,7740,20240520,-37.27,4515,20241210,7.53,5060,-4.05,20250113,4805,1.04,20250203,7740,-37.27,20240520,4515,7.53,20241210,1.38,N,032560,500,85 억,,486295,N,N,70,N,00,N
+20250213,130405,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4855,35,2,0.73,20052930,4144,39.08,4820,4870,4820,6260,3375,4820,4839.03,2.86,0,-13,4863,4841,4828,4806,4793,4835,4800,85,1440,500,3470,5,1,17000000,825,3.42,0.23,12,0.02,1419.00,20938.00,7740,20240520,-37.27,4515,20241210,7.53,5060,-4.05,20250113,4805,1.04,20250203,7740,-37.27,20240520,4515,7.53,20241210,1.38,N,032560,500,85 억,,486295,N,N,70,N,00,N
+20250213,120405,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4850,30,2,0.62,14566585,3013,28.41,4820,4870,4820,6260,3375,4820,4834.58,2.86,0,-13,4863,4841,4828,4806,4793,4835,4800,85,1440,500,3470,5,1,17000000,825,3.42,0.23,12,0.02,1419.00,20938.00,7740,20240520,-37.34,4515,20241210,7.42,5060,-4.15,20250113,4805,0.94,20250203,7740,-37.34,20240520,4515,7.42,20241210,1.38,N,032560,500,85 억,,486295,N,N,70,N,00,N
+20250213,110403,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4840,20,2,0.41,8894635,1843,17.38,4820,4845,4820,6260,3375,4820,4826.17,2.86,0,-13,4863,4841,4828,4806,4793,4835,4800,85,1440,500,3470,5,1,17000000,823,3.41,0.23,12,0.01,1419.00,20938.00,7740,20240520,-37.47,4515,20241210,7.20,5060,-4.35,20250113,4805,0.73,20250203,7740,-37.47,20240520,4515,7.20,20241210,1.38,N,032560,500,85 억,,486295,N,N,70,N,00,N
+20250213,100405,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4840,20,2,0.41,8676855,1798,16.95,4820,4845,4820,6260,3375,4820,4825.84,2.86,0,-13,4863,4841,4828,4806,4793,4835,4800,85,1440,500,3470,5,1,17000000,823,3.41,0.23,12,0.01,1419.00,20938.00,7740,20240520,-37.47,4515,20241210,7.20,5060,-4.35,20250113,4805,0.73,20250203,7740,-37.47,20240520,4515,7.20,20241210,1.38,N,032560,500,85 억,,486295,N,N,70,N,00,N
+20250213,090404,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4845,25,2,0.52,313325,65,0.61,4820,4845,4820,6260,3375,4820,4820.38,2.86,0,37,4863,4841,4828,4806,4793,4835,4800,85,1440,500,3470,5,1,17000000,824,3.41,0.23,12,0.00,1419.00,20938.00,7740,20240520,-37.40,4515,20241210,7.31,5060,-4.25,20250113,4805,0.83,20250203,7740,-37.40,20240520,4515,7.31,20241210,1.38,N,032560,500,85 억,,486295,N,N,70,N,00,N
 20250212,160403,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4820,-30,5,-0.62,51176800,10605,162.53,4840,4850,4815,6300,3395,4850,4825.73,2.88,0,-3558,4860,4855,4845,4840,4830,4857,4842,85,1450,500,3490,5,1,17000000,819,3.40,0.23,12,0.06,1419.00,20938.00,7740,20240520,-37.73,4515,20241210,6.76,5060,-4.74,20250113,4805,0.31,20250203,7740,-37.73,20240520,4515,6.76,20241210,1.37,N,032560,500,85 억,,489853,N,N,70,N,00,N
 20250212,150402,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4835,-15,5,-0.31,50053290,10372,158.96,4840,4850,4815,6300,3395,4850,4825.81,2.88,0,-3430,4860,4855,4845,4840,4830,4857,4842,85,1450,500,3490,5,1,17000000,822,3.41,0.23,12,0.06,1419.00,20938.00,7740,20240520,-37.53,4515,20241210,7.09,5060,-4.45,20250113,4805,0.62,20250203,7740,-37.53,20240520,4515,7.09,20241210,1.37,N,032560,500,85 억,,489853,N,N,0,N,00,N
 20250212,140403,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4815,-35,5,-0.72,47235480,9788,150.01,4840,4840,4815,6300,3395,4850,4825.86,2.88,0,-3371,4860,4855,4845,4840,4830,4857,4842,85,1450,500,3490,5,1,17000000,819,3.39,0.23,12,0.06,1419.00,20938.00,7740,20240520,-37.79,4515,20241210,6.64,5060,-4.84,20250113,4805,0.21,20250203,7740,-37.79,20240520,4515,6.64,20241210,1.37,N,032560,500,85 억,,489853,N,N,0,N,00,N
diff --git a/032580/price/prices-20250201.csv b/032580/price/prices-20250201.csv
index 98648f40b598..8a7e1fd09bd5 100644
--- a/032580/price/prices-20250201.csv
+++ b/032580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1395,-5,5,-0.36,1014743212,726430,68.85,1400,1408,1383,1820,980,1400,1396.89,31.25,0,140670,1470,1434,1416,1380,1362,1426,1372,166,420,500,860,1,1,33132064,462,43.59,0.92,12,2.19,32.00,1510.00,1965,20240408,-29.01,1032,20240909,35.17,1938,-28.02,20250203,1185,17.72,20250124,1965,-29.01,20240408,1032,35.17,20240909,5.84,N,032580,500,165 억,,10355152,N,N,0,N,00,N
+20250213,150405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1400,0,3,0.00,856606022,613251,58.12,1400,1408,1383,1820,980,1400,1396.83,31.25,0,148453,1470,1434,1416,1380,1362,1426,1372,166,420,500,860,1,1,33132064,464,43.75,0.93,12,1.85,32.00,1510.00,1965,20240408,-28.75,1032,20240909,35.66,1938,-27.76,20250203,1185,18.14,20250124,1965,-28.75,20240408,1032,35.66,20240909,5.84,N,032580,500,165 억,,10355152,N,N,0,N,00,N
+20250213,140405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1402,2,2,0.14,759654186,544102,51.57,1400,1408,1383,1820,980,1400,1396.16,31.25,0,155507,1470,1434,1416,1380,1362,1426,1372,166,420,500,860,1,1,33132064,465,43.81,0.93,12,1.64,32.00,1510.00,1965,20240408,-28.65,1032,20240909,35.85,1938,-27.66,20250203,1185,18.31,20250124,1965,-28.65,20240408,1032,35.85,20240909,5.84,N,032580,500,165 억,,10355152,N,N,0,N,00,N
+20250213,130406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1403,3,2,0.21,701666953,502670,47.64,1400,1408,1383,1820,980,1400,1395.88,31.25,0,142419,1470,1434,1416,1380,1362,1426,1372,166,420,500,860,1,1,33132064,465,43.84,0.93,12,1.52,32.00,1510.00,1965,20240408,-28.60,1032,20240909,35.95,1938,-27.61,20250203,1185,18.40,20250124,1965,-28.60,20240408,1032,35.95,20240909,5.84,N,032580,500,165 억,,10355152,N,N,0,N,00,N
+20250213,120406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1401,1,2,0.07,620831403,444949,42.17,1400,1408,1383,1820,980,1400,1395.29,31.25,0,121564,1470,1434,1416,1380,1362,1426,1372,166,420,500,860,1,1,33132064,464,43.78,0.93,12,1.34,32.00,1510.00,1965,20240408,-28.70,1032,20240909,35.76,1938,-27.71,20250203,1185,18.23,20250124,1965,-28.70,20240408,1032,35.76,20240909,5.84,N,032580,500,165 억,,10355152,N,N,0,N,00,N
+20250213,110403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1398,-2,5,-0.14,551594668,395362,37.47,1400,1408,1383,1820,980,1400,1395.16,31.25,0,114056,1470,1434,1416,1380,1362,1426,1372,166,420,500,860,1,1,33132064,463,43.69,0.93,12,1.19,32.00,1510.00,1965,20240408,-28.85,1032,20240909,35.47,1938,-27.86,20250203,1185,17.97,20250124,1965,-28.85,20240408,1032,35.47,20240909,5.84,N,032580,500,165 억,,10355152,N,N,0,N,00,N
+20250213,100405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1403,3,2,0.21,394519042,282961,26.82,1400,1408,1383,1820,980,1400,1394.25,31.25,0,92436,1470,1434,1416,1380,1362,1426,1372,166,420,500,860,1,1,33132064,465,43.84,0.93,12,0.85,32.00,1510.00,1965,20240408,-28.60,1032,20240909,35.95,1938,-27.61,20250203,1185,18.40,20250124,1965,-28.60,20240408,1032,35.95,20240909,5.84,N,032580,500,165 억,,10355152,N,N,0,N,00,N
+20250213,090404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1397,-3,5,-0.21,19479297,13903,1.32,1400,1408,1397,1820,980,1400,1401.09,31.25,0,5923,1470,1434,1416,1380,1362,1426,1372,166,420,500,860,1,1,33132064,463,43.66,0.93,12,0.04,32.00,1510.00,1965,20240408,-28.91,1032,20240909,35.37,1938,-27.92,20250203,1185,17.89,20250124,1965,-28.91,20240408,1032,35.37,20240909,5.84,N,032580,500,165 억,,10355152,N,N,0,N,00,N
 20250212,160403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1400,-59,5,-4.04,1423648526,1001653,61.11,1437,1452,1398,1896,1022,1459,1421.27,31.17,0,26555,1551,1504,1468,1421,1385,1487,1404,166,437,500,900,1,1,33132064,464,43.75,0.93,12,3.02,32.00,1510.00,1965,20240408,-28.75,1032,20240909,35.66,1938,-27.76,20250203,1185,18.14,20250124,1965,-28.75,20240408,1032,35.66,20240909,5.53,N,032580,500,165 억,,10328597,N,N,0,N,00,N
 20250212,150403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1404,-55,5,-3.77,1271683705,893152,54.49,1437,1452,1400,1896,1022,1459,1423.74,31.17,0,4054,1551,1504,1468,1421,1385,1487,1404,166,437,500,900,1,1,33132064,465,43.88,0.93,12,2.70,32.00,1510.00,1965,20240408,-28.55,1032,20240909,36.05,1938,-27.55,20250203,1185,18.48,20250124,1965,-28.55,20240408,1032,36.05,20240909,5.53,N,032580,500,165 억,,10328597,N,N,0,N,00,N
 20250212,140403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1408,-51,5,-3.50,1150444169,806987,49.23,1437,1452,1405,1896,1022,1459,1425.53,31.17,0,14186,1551,1504,1468,1421,1385,1487,1404,166,437,500,900,1,1,33132064,466,44.00,0.93,12,2.44,32.00,1510.00,1965,20240408,-28.35,1032,20240909,36.43,1938,-27.35,20250203,1185,18.82,20250124,1965,-28.35,20240408,1032,36.43,20240909,5.53,N,032580,500,165 억,,10328597,N,N,0,N,00,N
diff --git a/032620/price/prices-20250201.csv b/032620/price/prices-20250201.csv
index 7ceba7cb4413..711c0eb7b7a7 100644
--- a/032620/price/prices-20250201.csv
+++ b/032620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160405,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3465,35,2,1.02,183654290,53053,83.00,3470,3475,3450,4455,2405,3430,3461.71,1.62,0,1802,3466,3447,3431,3412,3396,3440,3405,261,1025,500,2190,5,1,52197139,1809,-105.00,1.62,12,0.10,-33.00,2141.00,7910,20240223,-56.19,3140,20241210,10.35,3670,-5.59,20250107,3275,5.80,20250203,7910,-56.19,20240223,3140,10.35,20241210,2.15,N,032620,500,260 억,,847956,N,N,0,N,00,N
+20250213,150405,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3460,30,2,0.87,163528225,47248,73.92,3470,3475,3450,4455,2405,3430,3461.06,1.62,0,-1549,3466,3447,3431,3412,3396,3440,3405,261,1025,500,2190,5,1,52197139,1806,-104.85,1.62,12,0.09,-33.00,2141.00,7910,20240223,-56.26,3140,20241210,10.19,3670,-5.72,20250107,3275,5.65,20250203,7910,-56.26,20240223,3140,10.19,20241210,2.15,N,032620,500,260 억,,847956,N,N,0,N,00,N
+20250213,140405,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3460,30,2,0.87,125955965,36389,56.93,3470,3475,3450,4455,2405,3430,3461.37,1.62,0,-2859,3466,3447,3431,3412,3396,3440,3405,261,1025,500,2190,5,1,52197139,1806,-104.85,1.62,12,0.07,-33.00,2141.00,7910,20240223,-56.26,3140,20241210,10.19,3670,-5.72,20250107,3275,5.65,20250203,7910,-56.26,20240223,3140,10.19,20241210,2.15,N,032620,500,260 억,,847956,N,N,0,N,00,N
+20250213,130406,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3465,35,2,1.02,118576800,34254,53.59,3470,3475,3450,4455,2405,3430,3461.69,1.62,0,-2829,3466,3447,3431,3412,3396,3440,3405,261,1025,500,2190,5,1,52197139,1809,-105.00,1.62,12,0.07,-33.00,2141.00,7910,20240223,-56.19,3140,20241210,10.35,3670,-5.59,20250107,3275,5.80,20250203,7910,-56.19,20240223,3140,10.35,20241210,2.15,N,032620,500,260 억,,847956,N,N,0,N,00,N
+20250213,120406,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3460,30,2,0.87,109258695,31562,49.38,3470,3475,3450,4455,2405,3430,3461.72,1.62,0,-3126,3466,3447,3431,3412,3396,3440,3405,261,1025,500,2190,5,1,52197139,1806,-104.85,1.62,12,0.06,-33.00,2141.00,7910,20240223,-56.26,3140,20241210,10.19,3670,-5.72,20250107,3275,5.65,20250203,7910,-56.26,20240223,3140,10.19,20241210,2.15,N,032620,500,260 억,,847956,N,N,0,N,00,N
+20250213,110403,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3455,25,2,0.73,85765465,24762,38.74,3470,3475,3455,4455,2405,3430,3463.59,1.62,0,-7529,3466,3447,3431,3412,3396,3440,3405,261,1025,500,2190,5,1,52197139,1803,-104.70,1.61,12,0.05,-33.00,2141.00,7910,20240223,-56.32,3140,20241210,10.03,3670,-5.86,20250107,3275,5.50,20250203,7910,-56.32,20240223,3140,10.03,20241210,2.15,N,032620,500,260 억,,847956,N,N,0,N,00,N
+20250213,100405,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3465,35,2,1.02,56398160,16280,25.47,3470,3475,3455,4455,2405,3430,3464.26,1.62,0,-7986,3466,3447,3431,3412,3396,3440,3405,261,1025,500,2190,5,1,52197139,1809,-105.00,1.62,12,0.03,-33.00,2141.00,7910,20240223,-56.19,3140,20241210,10.35,3670,-5.59,20250107,3275,5.80,20250203,7910,-56.19,20240223,3140,10.35,20241210,2.15,N,032620,500,260 억,,847956,N,N,0,N,00,N
+20250213,090404,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3465,35,2,1.02,8123345,2345,3.67,3470,3470,3455,4455,2405,3430,3464.11,1.62,0,-1846,3466,3447,3431,3412,3396,3440,3405,261,1025,500,2190,5,1,52197139,1809,-105.00,1.62,12,0.00,-33.00,2141.00,7910,20240223,-56.19,3140,20241210,10.35,3670,-5.59,20250107,3275,5.80,20250203,7910,-56.19,20240223,3140,10.35,20241210,2.15,N,032620,500,260 억,,847956,N,N,0,N,00,N
 20250212,160403,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3430,-45,5,-1.29,201922025,58933,128.24,3450,3450,3415,4515,2435,3475,3426.30,1.68,0,-29413,3528,3501,3473,3446,3418,3515,3460,261,1040,500,2220,5,1,52197139,1790,-103.94,1.60,12,0.11,-33.00,2141.00,7910,20240223,-56.64,3140,20241210,9.24,3670,-6.54,20250107,3275,4.73,20250203,7910,-56.64,20240223,3140,9.24,20241210,2.15,N,032620,500,260 억,,877369,N,N,0,N,00,N
 20250212,150403,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3425,-50,5,-1.44,184664795,53892,117.27,3450,3450,3415,4515,2435,3475,3426.57,1.68,0,-29288,3528,3501,3473,3446,3418,3515,3460,261,1040,500,2220,5,1,52197139,1788,-103.79,1.60,12,0.10,-33.00,2141.00,7910,20240223,-56.70,3140,20241210,9.08,3670,-6.68,20250107,3275,4.58,20250203,7910,-56.70,20240223,3140,9.08,20241210,2.15,N,032620,500,260 억,,877369,N,N,0,N,00,N
 20250212,140403,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3430,-45,5,-1.29,159461695,46525,101.24,3450,3450,3415,4515,2435,3475,3427.44,1.68,0,-28692,3528,3501,3473,3446,3418,3515,3460,261,1040,500,2220,5,1,52197139,1790,-103.94,1.60,12,0.09,-33.00,2141.00,7910,20240223,-56.64,3140,20241210,9.24,3670,-6.54,20250107,3275,4.73,20250203,7910,-56.64,20240223,3140,9.24,20241210,2.15,N,032620,500,260 억,,877369,N,N,0,N,00,N
diff --git a/032640/price/prices-20250201.csv b/032640/price/prices-20250201.csv
index 4c0ebda2ff3d..a8e5178140bb 100644
--- a/032640/price/prices-20250201.csv
+++ b/032640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160406,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10550,40,2,0.38,12776868610,1206868,266.25,10540,10670,10510,13660,7360,10510,10586.80,72.34,-316124,75307,10750,10630,10570,10450,10390,10600,10420,25740,3150,5000,8400,10,1,436611361,46062,7.40,0.54,12,0.28,1426.00,19633.00,12010,20241127,-12.16,9510,20240415,10.94,10690,-1.31,20250212,9860,7.00,20250123,12010,-12.16,20241127,9510,10.94,20240415,0.09,N,032640,5000,25739 억,,154771054,N,N,128,N,00,N
+20250213,150406,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10580,70,2,0.67,7560896060,712509,157.19,10540,10670,10510,13660,7360,10510,10611.65,72.43,-138509,-104670,10750,10630,10570,10450,10390,10600,10420,25740,3150,5000,8400,10,1,436611361,46193,7.42,0.54,12,0.16,1426.00,19633.00,12010,20241127,-11.91,9510,20240415,11.25,10690,-1.03,20250212,9860,7.30,20250123,12010,-11.91,20241127,9510,11.25,20240415,0.09,N,032640,5000,25739 억,,154948669,N,N,137,N,00,N
+20250213,140405,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10630,120,2,1.14,6230988780,587213,129.54,10540,10670,10510,13660,7360,10510,10611.12,72.44,-100355,-62353,10750,10630,10570,10450,10390,10600,10420,25740,3150,5000,8400,10,1,436611361,46412,7.45,0.54,12,0.13,1426.00,19633.00,12010,20241127,-11.49,9510,20240415,11.78,10690,-0.56,20250212,9860,7.81,20250123,12010,-11.49,20241127,9510,11.78,20240415,0.09,N,032640,5000,25739 억,,154986823,N,N,137,N,00,N
+20250213,130406,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10640,130,2,1.24,4839246770,456160,100.63,10540,10670,10510,13660,7360,10510,10608.66,72.46,-57505,-37733,10750,10630,10570,10450,10390,10600,10420,25740,3150,5000,8400,10,1,436611361,46455,7.46,0.54,12,0.10,1426.00,19633.00,12010,20241127,-11.41,9510,20240415,11.88,10690,-0.47,20250212,9860,7.91,20250123,12010,-11.41,20241127,9510,11.88,20240415,0.09,N,032640,5000,25739 억,,155029673,N,N,137,N,00,N
+20250213,120406,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10660,150,2,1.43,3758080690,354700,78.25,10540,10660,10510,13660,7360,10510,10595.10,72.48,-17667,-8820,10750,10630,10570,10450,10390,10600,10420,25740,3150,5000,8400,10,1,436611361,46543,7.48,0.54,12,0.08,1426.00,19633.00,12010,20241127,-11.24,9510,20240415,12.09,10690,-0.28,20250212,9860,8.11,20250123,12010,-11.24,20241127,9510,12.09,20240415,0.09,N,032640,5000,25739 억,,155069511,N,N,137,N,00,N
+20250213,110403,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10610,100,2,0.95,2476307220,234173,51.66,10540,10610,10510,13660,7360,10510,10574.69,72.48,-19762,-12481,10750,10630,10570,10450,10390,10600,10420,25740,3150,5000,8400,10,1,436611361,46324,7.44,0.54,12,0.05,1426.00,19633.00,12010,20241127,-11.66,9510,20240415,11.57,10690,-0.75,20250212,9860,7.61,20250123,12010,-11.66,20241127,9510,11.57,20240415,0.09,N,032640,5000,25739 억,,155067416,N,N,137,N,00,N
+20250213,100406,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10580,70,2,0.67,1384541430,131026,28.91,10540,10600,10510,13660,7360,10510,10566.92,72.49,-9768,-3212,10750,10630,10570,10450,10390,10600,10420,25740,3150,5000,8400,10,1,436611361,46193,7.42,0.54,12,0.03,1426.00,19633.00,12010,20241127,-11.91,9510,20240415,11.25,10690,-1.03,20250212,9860,7.30,20250123,12010,-11.91,20241127,9510,11.25,20240415,0.09,N,032640,5000,25739 억,,155077410,N,N,137,N,00,N
+20250213,090405,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10540,30,2,0.29,122399680,11604,2.56,10540,10570,10510,13660,7360,10510,10548.06,72.49,-4820,3918,10750,10630,10570,10450,10390,10600,10420,25740,3150,5000,8400,10,1,436611361,46019,7.39,0.54,12,0.00,1426.00,19633.00,12010,20241127,-12.24,9510,20240415,10.83,10690,-1.40,20250212,9860,6.90,20250123,12010,-12.24,20241127,9510,10.83,20240415,0.09,N,032640,5000,25739 억,,155082358,N,N,137,N,00,N
 20250212,160404,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10510,-80,5,-0.76,4758683880,450808,43.74,10690,10690,10510,13760,7420,10590,10555.97,72.48,-155106,-142004,10783,10686,10553,10456,10323,10735,10505,25740,3170,5000,8470,10,1,436611361,45888,7.37,0.54,12,0.10,1426.00,19633.00,12010,20241127,-12.49,9510,20240415,10.52,10690,-1.68,20250212,9860,6.59,20250123,12010,-12.49,20241127,9510,10.52,20240415,0.09,N,032640,5000,25739 억,,155059388,N,N,137,N,00,N
 20250212,150403,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10530,-60,5,-0.57,4105643130,388717,37.72,10690,10690,10520,13760,7420,10590,10562.03,72.50,-113274,-113433,10783,10686,10553,10456,10323,10735,10505,25740,3170,5000,8470,10,1,436611361,45975,7.38,0.54,12,0.09,1426.00,19633.00,12010,20241127,-12.32,9510,20240415,10.73,10690,-1.50,20250212,9860,6.80,20250123,12010,-12.32,20241127,9510,10.73,20240415,0.09,N,032640,5000,25739 억,,155101220,N,N,1965,N,00,N
 20250212,140404,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10540,-50,5,-0.47,3519786170,333140,32.32,10690,10690,10520,13760,7420,10590,10565.48,72.51,-93314,-90291,10783,10686,10553,10456,10323,10735,10505,25740,3170,5000,8470,10,1,436611361,46019,7.39,0.54,12,0.08,1426.00,19633.00,12010,20241127,-12.24,9510,20240415,10.83,10690,-1.40,20250212,9860,6.90,20250123,12010,-12.24,20241127,9510,10.83,20240415,0.09,N,032640,5000,25739 억,,155121180,N,N,1965,N,00,N
diff --git a/032680/price/prices-20250201.csv b/032680/price/prices-20250201.csv
index 7b38343bd450..d0bf5d5bc931 100644
--- a/032680/price/prices-20250201.csv
+++ b/032680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,342,7,2,2.09,249807659,734758,67.34,336,347,334,435,235,335,340.01,19.38,0,60971,359,347,341,329,323,344,326,211,100,200,210,1,1,105590764,361,-3.17,0.67,12,0.70,-108.00,511.00,940,20240222,-63.62,270,20241209,26.67,467,-26.77,20250110,283,20.85,20250102,940,-63.62,20240222,270,26.67,20241209,1.98,N,032680,200,211 억,,20462112,N,N,0,N,00,N
+20250213,150406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,338,3,2,0.90,228395580,671890,61.58,336,347,334,435,235,335,339.95,19.38,0,72630,359,347,341,329,323,344,326,211,100,200,210,1,1,105590764,357,-3.13,0.66,12,0.64,-108.00,511.00,940,20240222,-64.04,270,20241209,25.19,467,-27.62,20250110,283,19.43,20250102,940,-64.04,20240222,270,25.19,20241209,1.98,N,032680,200,211 억,,20462112,N,N,0,N,00,N
+20250213,140405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,338,3,2,0.90,212229306,624041,57.20,336,347,334,435,235,335,340.11,19.38,0,65236,359,347,341,329,323,344,326,211,100,200,210,1,1,105590764,357,-3.13,0.66,12,0.59,-108.00,511.00,940,20240222,-64.04,270,20241209,25.19,467,-27.62,20250110,283,19.43,20250102,940,-64.04,20240222,270,25.19,20241209,1.98,N,032680,200,211 억,,20462112,N,N,0,N,00,N
+20250213,130406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,338,3,2,0.90,200884189,590463,54.12,336,347,334,435,235,335,340.24,19.38,0,56992,359,347,341,329,323,344,326,211,100,200,210,1,1,105590764,357,-3.13,0.66,12,0.56,-108.00,511.00,940,20240222,-64.04,270,20241209,25.19,467,-27.62,20250110,283,19.43,20250102,940,-64.04,20240222,270,25.19,20241209,1.98,N,032680,200,211 억,,20462112,N,N,0,N,00,N
+20250213,120407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,339,4,2,1.19,181737084,533809,48.93,336,347,334,435,235,335,340.48,19.38,0,40273,359,347,341,329,323,344,326,211,100,200,210,1,1,105590764,358,-3.14,0.66,12,0.51,-108.00,511.00,940,20240222,-63.94,270,20241209,25.56,467,-27.41,20250110,283,19.79,20250102,940,-63.94,20240222,270,25.56,20241209,1.98,N,032680,200,211 억,,20462112,N,N,0,N,00,N
+20250213,110404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,341,6,2,1.79,167995989,493369,45.22,336,347,334,435,235,335,340.54,19.38,0,24365,359,347,341,329,323,344,326,211,100,200,210,1,1,105590764,360,-3.16,0.67,12,0.47,-108.00,511.00,940,20240222,-63.72,270,20241209,26.30,467,-26.98,20250110,283,20.49,20250102,940,-63.72,20240222,270,26.30,20241209,1.98,N,032680,200,211 억,,20462112,N,N,0,N,00,N
+20250213,100406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,342,7,2,2.09,131504069,385595,35.34,336,347,334,435,235,335,341.09,19.38,0,-20844,359,347,341,329,323,344,326,211,100,200,210,1,1,105590764,361,-3.17,0.67,12,0.37,-108.00,511.00,940,20240222,-63.62,270,20241209,26.67,467,-26.77,20250110,283,20.85,20250102,940,-63.62,20240222,270,26.67,20241209,1.98,N,032680,200,211 억,,20462112,N,N,0,N,00,N
+20250213,090405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,338,3,2,0.90,9449397,28064,2.57,336,339,336,435,235,335,336.91,19.38,0,1259,359,347,341,329,323,344,326,211,100,200,210,1,1,105590764,357,-3.13,0.66,12,0.03,-108.00,511.00,940,20240222,-64.04,270,20241209,25.19,467,-27.62,20250110,283,19.43,20250102,940,-64.04,20240222,270,25.19,20241209,1.98,N,032680,200,211 억,,20462112,N,N,0,N,00,N
 20250212,160404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,335,-15,5,-4.29,358806603,1039417,80.20,353,353,335,455,245,350,345.24,19.41,0,-34518,365,357,353,345,341,355,343,211,105,200,220,1,1,105590764,354,-3.10,0.66,12,0.98,-108.00,511.00,940,20240222,-64.36,270,20241209,24.07,467,-28.27,20250110,283,18.37,20250102,940,-64.36,20240222,270,24.07,20241209,2.01,N,032680,200,211 억,,20496630,N,N,0,N,00,N
 20250212,150403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,342,-8,5,-2.29,284297145,818628,63.17,353,353,340,455,245,350,347.28,19.41,0,-52934,365,357,353,345,341,355,343,211,105,200,220,1,1,105590764,361,-3.17,0.67,12,0.78,-108.00,511.00,940,20240222,-63.62,270,20241209,26.67,467,-26.77,20250110,283,20.85,20250102,940,-63.62,20240222,270,26.67,20241209,2.01,N,032680,200,211 억,,20496630,N,N,0,N,00,N
 20250212,140404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,346,-4,5,-1.14,223188550,640156,49.40,353,353,344,455,245,350,348.65,19.41,0,-39676,365,357,353,345,341,355,343,211,105,200,220,1,1,105590764,365,-3.20,0.68,12,0.61,-108.00,511.00,940,20240222,-63.19,270,20241209,28.15,467,-25.91,20250110,283,22.26,20250102,940,-63.19,20240222,270,28.15,20241209,2.01,N,032680,200,211 억,,20496630,N,N,0,N,00,N
diff --git a/032750/price/prices-20250201.csv b/032750/price/prices-20250201.csv
index fd4958128537..f7bfcbb642f1 100644
--- a/032750/price/prices-20250201.csv
+++ b/032750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4100,75,2,1.86,61105000,15086,76.88,4025,4100,4005,5230,2820,4025,4050.44,0.88,0,-604,4141,4082,4051,3992,3961,4067,3977,45,1205,500,2810,5,1,9031122,370,315.38,0.40,12,0.17,13.00,10228.00,5710,20240219,-28.20,3600,20241210,13.89,4385,-6.50,20250106,3910,4.86,20250203,5710,-28.20,20240219,3600,13.89,20241210,2.75,N,032750,500,45 억,,79666,N,N,0,N,00,N
+20250213,150406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4080,55,2,1.37,53848755,13314,67.85,4025,4100,4005,5230,2820,4025,4044.52,0.88,0,-385,4141,4082,4051,3992,3961,4067,3977,45,1205,500,2810,5,1,9031122,368,313.85,0.40,12,0.15,13.00,10228.00,5710,20240219,-28.55,3600,20241210,13.33,4385,-6.96,20250106,3910,4.35,20250203,5710,-28.55,20240219,3600,13.33,20241210,2.75,N,032750,500,45 억,,79666,N,N,0,N,00,N
+20250213,140406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4065,40,2,0.99,48472735,11990,61.10,4025,4100,4005,5230,2820,4025,4042.76,0.88,0,-431,4141,4082,4051,3992,3961,4067,3977,45,1205,500,2810,5,1,9031122,367,312.69,0.40,12,0.13,13.00,10228.00,5710,20240219,-28.81,3600,20241210,12.92,4385,-7.30,20250106,3910,3.96,20250203,5710,-28.81,20240219,3600,12.92,20241210,2.75,N,032750,500,45 억,,79666,N,N,0,N,00,N
+20250213,130407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4060,35,2,0.87,42496260,10517,53.59,4025,4100,4005,5230,2820,4025,4040.72,0.88,0,-474,4141,4082,4051,3992,3961,4067,3977,45,1205,500,2810,5,1,9031122,367,312.31,0.40,12,0.12,13.00,10228.00,5710,20240219,-28.90,3600,20241210,12.78,4385,-7.41,20250106,3910,3.84,20250203,5710,-28.90,20240219,3600,12.78,20241210,2.75,N,032750,500,45 억,,79666,N,N,0,N,00,N
+20250213,120407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4060,35,2,0.87,40560185,10038,51.15,4025,4100,4005,5230,2820,4025,4040.66,0.88,0,-559,4141,4082,4051,3992,3961,4067,3977,45,1205,500,2810,5,1,9031122,367,312.31,0.40,12,0.11,13.00,10228.00,5710,20240219,-28.90,3600,20241210,12.78,4385,-7.41,20250106,3910,3.84,20250203,5710,-28.90,20240219,3600,12.78,20241210,2.75,N,032750,500,45 억,,79666,N,N,0,N,00,N
+20250213,110404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4030,5,2,0.12,38968190,9644,49.14,4025,4100,4005,5230,2820,4025,4040.67,0.88,0,-540,4141,4082,4051,3992,3961,4067,3977,45,1205,500,2810,5,1,9031122,364,310.00,0.39,12,0.11,13.00,10228.00,5710,20240219,-29.42,3600,20241210,11.94,4385,-8.10,20250106,3910,3.07,20250203,5710,-29.42,20240219,3600,11.94,20241210,2.75,N,032750,500,45 억,,79666,N,N,0,N,00,N
+20250213,100406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4030,5,2,0.12,36738410,9090,46.32,4025,4100,4005,5230,2820,4025,4041.63,0.88,0,-726,4141,4082,4051,3992,3961,4067,3977,45,1205,500,2810,5,1,9031122,364,310.00,0.39,12,0.10,13.00,10228.00,5710,20240219,-29.42,3600,20241210,11.94,4385,-8.10,20250106,3910,3.07,20250203,5710,-29.42,20240219,3600,11.94,20241210,2.75,N,032750,500,45 억,,79666,N,N,0,N,00,N
+20250213,090405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4050,25,2,0.62,145075,36,0.18,4025,4050,4025,5230,2820,4025,4029.86,0.88,0,-9,4141,4082,4051,3992,3961,4067,3977,45,1205,500,2810,5,1,9031122,366,311.54,0.40,12,0.00,13.00,10228.00,5710,20240219,-29.07,3600,20241210,12.50,4385,-7.64,20250106,3910,3.58,20250203,5710,-29.07,20240219,3600,12.50,20241210,2.75,N,032750,500,45 억,,79666,N,N,0,N,00,N
 20250212,160404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4025,-80,5,-1.95,79455920,19624,66.77,4105,4110,4020,5330,2875,4105,4048.88,0.89,0,-980,4215,4160,4105,4050,3995,4132,4022,45,1225,500,2870,5,1,9031122,364,309.62,0.39,12,0.22,13.00,10228.00,5750,20240130,-30.00,3600,20241210,11.81,4385,-8.21,20250106,3910,2.94,20250203,5710,-29.51,20240219,3600,11.81,20241210,2.72,N,032750,500,45 억,,80640,N,N,0,N,00,N
 20250212,150404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4030,-75,5,-1.83,70012490,17280,58.79,4105,4110,4020,5330,2875,4105,4051.60,0.89,0,-489,4215,4160,4105,4050,3995,4132,4022,45,1225,500,2870,5,1,9031122,364,310.00,0.39,12,0.19,13.00,10228.00,5750,20240130,-29.91,3600,20241210,11.94,4385,-8.10,20250106,3910,3.07,20250203,5710,-29.42,20240219,3600,11.94,20241210,2.72,N,032750,500,45 억,,80640,N,N,0,N,00,N
 20250212,140404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4060,-45,5,-1.10,45185525,11124,37.85,4105,4110,4020,5330,2875,4105,4061.92,0.89,0,-447,4215,4160,4105,4050,3995,4132,4022,45,1225,500,2870,5,1,9031122,367,312.31,0.40,12,0.12,13.00,10228.00,5750,20240130,-29.39,3600,20241210,12.78,4385,-7.41,20250106,3910,3.84,20250203,5710,-28.90,20240219,3600,12.78,20241210,2.72,N,032750,500,45 억,,80640,N,N,0,N,00,N
diff --git a/032790/price/prices-20250201.csv b/032790/price/prices-20250201.csv
index 2e77f53fd55a..ce08eb4ddb19 100644
--- a/032790/price/prices-20250201.csv
+++ b/032790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,897,19,2,2.16,28630941,32379,51.71,878,905,875,1141,615,878,884.24,0.35,0,-2660,914,895,885,866,856,891,862,217,263,500,610,1,1,43388223,389,-1.43,1.00,12,0.07,-628.00,895.00,2570,20240405,-65.10,851,20250206,5.41,1033,-13.17,20250108,851,5.41,20250206,2570,-65.10,20240405,851,5.41,20250206,0.22,N,032790,500,216 억,,150198,N,N,0,N,00,N
+20250213,150406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,897,19,2,2.16,27703616,31345,50.06,878,905,875,1141,615,878,883.83,0.35,0,-2659,914,895,885,866,856,891,862,217,263,500,610,1,1,43388223,389,-1.43,1.00,12,0.07,-628.00,895.00,2570,20240405,-65.10,851,20250206,5.41,1033,-13.17,20250108,851,5.41,20250206,2570,-65.10,20240405,851,5.41,20250206,0.22,N,032790,500,216 억,,150198,N,N,0,N,00,N
+20250213,140406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,895,17,2,1.94,24938709,28257,45.13,878,905,875,1141,615,878,882.57,0.35,0,-2661,914,895,885,866,856,891,862,217,263,500,610,1,1,43388223,388,-1.43,1.00,12,0.07,-628.00,895.00,2570,20240405,-65.18,851,20250206,5.17,1033,-13.36,20250108,851,5.17,20250206,2570,-65.18,20240405,851,5.17,20250206,0.22,N,032790,500,216 억,,150198,N,N,0,N,00,N
+20250213,130407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,882,4,2,0.46,20186920,22893,36.56,878,905,875,1141,615,878,881.79,0.35,0,-311,914,895,885,866,856,891,862,217,263,500,610,1,1,43388223,383,-1.40,0.99,12,0.05,-628.00,895.00,2570,20240405,-65.68,851,20250206,3.64,1033,-14.62,20250108,851,3.64,20250206,2570,-65.68,20240405,851,3.64,20250206,0.22,N,032790,500,216 억,,150198,N,N,0,N,00,N
+20250213,120407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,882,4,2,0.46,16765200,18991,30.33,878,905,876,1141,615,878,882.80,0.35,0,-386,914,895,885,866,856,891,862,217,263,500,610,1,1,43388223,383,-1.40,0.99,12,0.04,-628.00,895.00,2570,20240405,-65.68,851,20250206,3.64,1033,-14.62,20250108,851,3.64,20250206,2570,-65.68,20240405,851,3.64,20250206,0.22,N,032790,500,216 억,,150198,N,N,0,N,00,N
+20250213,110404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,889,11,2,1.25,14219530,16117,25.74,878,905,876,1141,615,878,882.27,0.35,0,532,914,895,885,866,856,891,862,217,263,500,610,1,1,43388223,386,-1.42,0.99,12,0.04,-628.00,895.00,2570,20240405,-65.41,851,20250206,4.47,1033,-13.94,20250108,851,4.47,20250206,2570,-65.41,20240405,851,4.47,20250206,0.22,N,032790,500,216 억,,150198,N,N,0,N,00,N
+20250213,100406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,889,11,2,1.25,7341843,8357,13.35,878,905,876,1141,615,878,878.53,0.35,0,582,914,895,885,866,856,891,862,217,263,500,610,1,1,43388223,386,-1.42,0.99,12,0.02,-628.00,895.00,2570,20240405,-65.41,851,20250206,4.47,1033,-13.94,20250108,851,4.47,20250206,2570,-65.41,20240405,851,4.47,20250206,0.22,N,032790,500,216 억,,150198,N,N,0,N,00,N
+20250213,090406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,878,0,3,0.00,591772,674,1.08,878,878,878,1141,615,878,878.00,0.35,0,-1,914,895,885,866,856,891,862,217,263,500,610,1,1,43388223,381,-1.40,0.98,12,0.00,-628.00,895.00,2570,20240405,-65.84,851,20250206,3.17,1033,-15.00,20250108,851,3.17,20250206,2570,-65.84,20240405,851,3.17,20250206,0.22,N,032790,500,216 억,,150198,N,N,0,N,00,N
 20250212,160404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,878,-21,5,-2.34,54992222,62611,160.90,904,904,875,1168,630,899,878.32,0.35,0,-196,914,906,893,885,872,910,889,217,269,500,620,1,1,43388223,381,-1.40,0.98,12,0.14,-628.00,895.00,2570,20240405,-65.84,851,20250206,3.17,1033,-15.00,20250108,851,3.17,20250206,2570,-65.84,20240405,851,3.17,20250206,0.23,N,032790,500,216 억,,150394,N,N,0,N,00,N
 20250212,150404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,885,-14,5,-1.56,52191029,59421,152.71,904,904,875,1168,630,899,878.33,0.35,0,-116,914,906,893,885,872,910,889,217,269,500,620,1,1,43388223,384,-1.41,0.99,12,0.14,-628.00,895.00,2570,20240405,-65.56,851,20250206,4.00,1033,-14.33,20250108,851,4.00,20250206,2570,-65.56,20240405,851,4.00,20250206,0.23,N,032790,500,216 억,,150394,N,N,0,N,00,N
 20250212,140404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,885,-14,5,-1.56,51895623,59087,151.85,904,904,875,1168,630,899,878.29,0.35,0,-27,914,906,893,885,872,910,889,217,269,500,620,1,1,43388223,384,-1.41,0.99,12,0.14,-628.00,895.00,2570,20240405,-65.56,851,20250206,4.00,1033,-14.33,20250108,851,4.00,20250206,2570,-65.56,20240405,851,4.00,20250206,0.23,N,032790,500,216 억,,150394,N,N,0,N,00,N
diff --git a/032800/price/prices-20250201.csv b/032800/price/prices-20250201.csv
index 4227e2fd1451..1dbeb0c36d88 100644
--- a/032800/price/prices-20250201.csv
+++ b/032800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160407,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,503,1,2,0.20,123015680,243523,153.43,502,509,500,652,352,502,505.15,0.30,0,-5465,510,506,504,500,498,505,499,230,150,500,300,1,1,45957058,231,-2.41,0.37,06,0.53,-209.00,1344.00,2450,20240319,-79.47,500,20250213,0.60,583,-13.72,20250107,500,0.60,20250213,800,-37.12,20241101,150,235.33,20240906,0.00,N,032800,500,229 억,,135874,N,N,0,N,00,N
+20250213,150407,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,504,2,2,0.40,114203064,226002,142.39,502,509,500,652,352,502,505.32,0.30,0,-4621,510,506,504,500,498,505,499,230,150,500,300,1,1,45957058,232,-2.41,0.38,06,0.49,-209.00,1344.00,2450,20240319,-79.43,500,20250213,0.80,583,-13.55,20250107,500,0.80,20250213,800,-37.00,20241101,150,236.00,20240906,0.00,N,032800,500,229 억,,135874,N,N,0,N,00,N
+20250213,140406,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,505,3,2,0.60,108415521,214549,135.18,502,509,500,652,352,502,505.32,0.30,0,-5200,510,506,504,500,498,505,499,230,150,500,300,1,1,45957058,232,-2.42,0.38,06,0.47,-209.00,1344.00,2450,20240319,-79.39,500,20250213,1.00,583,-13.38,20250107,500,1.00,20250213,800,-36.88,20241101,150,236.67,20240906,0.00,N,032800,500,229 억,,135874,N,N,0,N,00,N
+20250213,130407,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,508,6,2,1.20,70219939,138801,87.45,502,509,500,652,352,502,505.90,0.30,0,-5454,510,506,504,500,498,505,499,230,150,500,300,1,1,45957058,233,-2.43,0.38,06,0.30,-209.00,1344.00,2450,20240319,-79.27,500,20250213,1.60,583,-12.86,20250107,500,1.60,20250213,800,-36.50,20241101,150,238.67,20240906,0.00,N,032800,500,229 억,,135874,N,N,0,N,00,N
+20250213,120407,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,504,2,2,0.40,28494096,56663,35.70,502,505,500,652,352,502,502.87,0.30,0,-5482,510,506,504,500,498,505,499,230,150,500,300,1,1,45957058,232,-2.41,0.38,06,0.12,-209.00,1344.00,2450,20240319,-79.43,500,20250213,0.80,583,-13.55,20250107,500,0.80,20250213,800,-37.00,20241101,150,236.00,20240906,0.00,N,032800,500,229 억,,135874,N,N,0,N,00,N
+20250213,110404,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,504,2,2,0.40,20929192,41651,26.24,502,504,500,652,352,502,502.49,0.30,0,-1593,510,506,504,500,498,505,499,230,150,500,300,1,1,45957058,232,-2.41,0.38,06,0.09,-209.00,1344.00,2450,20240319,-79.43,500,20250213,0.80,583,-13.55,20250107,500,0.80,20250213,800,-37.00,20241101,150,236.00,20240906,0.00,N,032800,500,229 억,,135874,N,N,0,N,00,N
+20250213,100407,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,504,2,2,0.40,14179227,28235,17.79,502,504,500,652,352,502,502.19,0.30,0,-1541,510,506,504,500,498,505,499,230,150,500,300,1,1,45957058,232,-2.41,0.38,06,0.06,-209.00,1344.00,2450,20240319,-79.43,500,20250213,0.80,583,-13.55,20250107,500,0.80,20250213,800,-37.00,20241101,150,236.00,20240906,0.00,N,032800,500,229 억,,135874,N,N,0,N,00,N
+20250213,090406,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,501,-1,5,-0.20,3047511,6085,3.83,502,502,500,652,352,502,500.82,0.30,0,-603,510,506,504,500,498,505,499,230,150,500,300,1,1,45957058,230,-2.40,0.37,06,0.01,-209.00,1344.00,2450,20240319,-79.55,500,20250213,0.20,583,-14.07,20250107,500,0.20,20250213,800,-37.38,20241101,150,234.00,20240906,0.00,N,032800,500,229 억,,135874,N,N,0,N,00,N
 20250212,160405,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,502,-5,5,-0.99,78917229,156552,161.19,507,508,502,659,355,507,504.12,0.30,0,-4117,511,509,507,505,503,509,505,230,152,500,300,1,1,45957058,231,-2.40,0.37,06,0.34,-209.00,1344.00,2450,20240319,-79.51,500,20250203,0.40,583,-13.89,20250107,500,0.40,20250203,800,-37.25,20241101,150,234.67,20240906,0.00,N,032800,500,229 억,,140031,N,N,0,N,00,N
 20250212,150404,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,503,-4,5,-0.79,63909155,126658,130.41,507,508,502,659,355,507,504.58,0.30,0,-2723,511,509,507,505,503,509,505,230,152,500,300,1,1,45957058,231,-2.41,0.37,06,0.28,-209.00,1344.00,2450,20240319,-79.47,500,20250203,0.60,583,-13.72,20250107,500,0.60,20250203,800,-37.12,20241101,150,235.33,20240906,0.00,N,032800,500,229 억,,140031,N,N,0,N,00,N
 20250212,140405,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,504,-3,5,-0.59,57771581,114453,117.85,507,508,502,659,355,507,504.76,0.30,0,-3042,511,509,507,505,503,509,505,230,152,500,300,1,1,45957058,232,-2.41,0.38,06,0.25,-209.00,1344.00,2450,20240319,-79.43,500,20250203,0.80,583,-13.55,20250107,500,0.80,20250203,800,-37.00,20241101,150,236.00,20240906,0.00,N,032800,500,229 억,,140031,N,N,0,N,00,N
diff --git a/032820/price/prices-20250201.csv b/032820/price/prices-20250201.csv
index 8312ba22f3f5..64f69e69777a 100644
--- a/032820/price/prices-20250201.csv
+++ b/032820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160407,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1988,-2,5,-0.10,3963227942,1994772,91.90,1991,2010,1975,2585,1393,1990,1986.80,2.23,0,3212,2018,2003,1985,1970,1952,1995,1962,812,595,500,1270,1,1,162472093,3230,60.24,2.96,12,1.23,33.00,672.00,3300,20240718,-39.76,1261,20240201,57.65,2275,-12.62,20250122,1659,19.83,20250102,3300,-39.76,20240718,1265,57.15,20240306,3.80,N,032820,500,812 억,,3618989,N,N,2795,N,00,N
+20250213,150407,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1987,-3,5,-0.15,3760930379,1892989,87.21,1991,2010,1975,2585,1393,1990,1986.77,2.23,0,-5230,2018,2003,1985,1970,1952,1995,1962,812,595,500,1270,1,1,162472093,3228,60.21,2.96,12,1.17,33.00,672.00,3300,20240718,-39.79,1261,20240201,57.57,2275,-12.66,20250122,1659,19.77,20250102,3300,-39.79,20240718,1265,57.08,20240306,3.80,N,032820,500,812 억,,3618989,N,N,2,N,00,N
+20250213,140407,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1987,-3,5,-0.15,3457885475,1740414,80.18,1991,2010,1975,2585,1393,1990,1986.82,2.23,0,-18580,2018,2003,1985,1970,1952,1995,1962,812,595,500,1270,1,1,162472093,3228,60.21,2.96,12,1.07,33.00,672.00,3300,20240718,-39.79,1261,20240201,57.57,2275,-12.66,20250122,1659,19.77,20250102,3300,-39.79,20240718,1265,57.08,20240306,3.80,N,032820,500,812 억,,3618989,N,N,2,N,00,N
+20250213,130408,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1992,2,2,0.10,3073075075,1546974,71.27,1991,2010,1975,2585,1393,1990,1986.51,2.23,0,-33900,2018,2003,1985,1970,1952,1995,1962,812,595,500,1270,1,1,162472093,3236,60.36,2.96,12,0.95,33.00,672.00,3300,20240718,-39.64,1261,20240201,57.97,2275,-12.44,20250122,1659,20.07,20250102,3300,-39.64,20240718,1265,57.47,20240306,3.80,N,032820,500,812 억,,3618989,N,N,2,N,00,N
+20250213,120408,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1991,1,2,0.05,2817558532,1418680,65.36,1991,2010,1975,2585,1393,1990,1986.04,2.23,0,-67898,2018,2003,1985,1970,1952,1995,1962,812,595,500,1270,1,1,162472093,3235,60.33,2.96,12,0.87,33.00,672.00,3300,20240718,-39.67,1261,20240201,57.89,2275,-12.48,20250122,1659,20.01,20250102,3300,-39.67,20240718,1265,57.39,20240306,3.80,N,032820,500,812 억,,3618989,N,N,2,N,00,N
+20250213,110405,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1984,-6,5,-0.30,2410037667,1213777,55.92,1991,2010,1975,2585,1393,1990,1985.57,2.23,0,-137176,2018,2003,1985,1970,1952,1995,1962,812,595,500,1270,1,1,162472093,3223,60.12,2.95,12,0.75,33.00,672.00,3300,20240718,-39.88,1261,20240201,57.34,2275,-12.79,20250122,1659,19.59,20250102,3300,-39.88,20240718,1265,56.84,20240306,3.80,N,032820,500,812 억,,3618989,N,N,2,N,00,N
+20250213,100407,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1978,-12,5,-0.60,2081126607,1047640,48.26,1991,2010,1975,2585,1393,1990,1986.49,2.23,0,-144832,2018,2003,1985,1970,1952,1995,1962,812,595,500,1270,1,1,162472093,3214,59.94,2.94,12,0.64,33.00,672.00,3300,20240718,-40.06,1261,20240201,56.86,2275,-13.05,20250122,1659,19.23,20250102,3300,-40.06,20240718,1265,56.36,20240306,3.80,N,032820,500,812 억,,3618989,N,N,2,N,00,N
+20250213,090406,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2005,15,2,0.75,351371979,176169,8.12,1991,2010,1987,2585,1393,1990,1994.53,2.23,0,-29861,2018,2003,1985,1970,1952,1995,1962,812,595,500,1270,5,1,162472093,3258,60.76,2.98,12,0.11,33.00,672.00,3300,20240718,-39.24,1261,20240201,59.00,2275,-11.87,20250122,1659,20.86,20250102,3300,-39.24,20240718,1265,58.50,20240306,3.80,N,032820,500,812 억,,3618989,N,N,2,N,00,N
 20250212,160405,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1990,4,2,0.20,4222108735,2127561,87.77,2000,2000,1967,2580,1391,1986,1984.48,2.29,0,-110842,2044,2015,1991,1962,1938,2029,1976,812,594,500,1270,1,1,162472093,3233,60.30,2.96,12,1.31,33.00,672.00,3300,20240718,-39.70,1261,20240201,57.81,2275,-12.53,20250122,1659,19.95,20250102,3300,-39.70,20240718,1265,57.31,20240306,3.83,N,032820,500,812 억,,3722740,N,N,2,N,00,N
 20250212,150405,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1987,1,2,0.05,3954985403,1993266,82.23,2000,2000,1967,2580,1391,1986,1984.17,2.29,0,-119823,2044,2015,1991,1962,1938,2029,1976,812,594,500,1270,1,1,162472093,3228,60.21,2.96,12,1.23,33.00,672.00,3300,20240718,-39.79,1261,20240201,57.57,2275,-12.66,20250122,1659,19.77,20250102,3300,-39.79,20240718,1265,57.08,20240306,3.83,N,032820,500,812 억,,3722740,N,N,114,N,00,N
 20250212,140405,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1988,2,2,0.10,3433771072,1731390,71.43,2000,2000,1967,2580,1391,1986,1983.25,2.29,0,-248478,2044,2015,1991,1962,1938,2029,1976,812,594,500,1270,1,1,162472093,3230,60.24,2.96,12,1.07,33.00,672.00,3300,20240718,-39.76,1261,20240201,57.65,2275,-12.62,20250122,1659,19.83,20250102,3300,-39.76,20240718,1265,57.15,20240306,3.83,N,032820,500,812 억,,3722740,N,N,114,N,00,N
diff --git a/032830/price/prices-20250201.csv b/032830/price/prices-20250201.csv
index aeb5b279f712..54cc2fd32132 100644
--- a/032830/price/prices-20250201.csv
+++ b/032830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160407,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,90000,-800,5,-0.88,21618434600,239874,84.50,90300,91200,88800,118000,63600,90800,90124.25,21.66,-4064,-6055,94533,92666,90533,88666,86533,93600,89600,1000,27200,500,69000,100,1,200000000,180000,9.50,0.40,12,0.12,9477.00,222741.00,111000,20241118,-18.92,65800,20240131,36.78,96900,-7.12,20250205,81000,11.11,20250124,111000,-18.92,20241118,76600,17.49,20240419,0.01,N,032830,500,1000 억,,43312324,N,N,478,N,00,N
+20250213,150407,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,90300,-500,5,-0.55,13921841200,154385,54.38,90300,91200,88800,118000,63600,90800,90176.13,21.66,-4064,-52573,94533,92666,90533,88666,86533,93600,89600,1000,27200,500,69000,100,1,200000000,180600,9.53,0.41,12,0.08,9477.00,222741.00,111000,20241118,-18.65,65800,20240131,37.23,96900,-6.81,20250205,81000,11.48,20250124,111000,-18.65,20241118,76600,17.89,20240419,0.01,N,032830,500,1000 억,,43312324,N,N,183,N,00,N
+20250213,140407,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,90600,-200,5,-0.22,11726762100,130120,45.83,90300,91200,88800,118000,63600,90800,90122.67,21.66,-4064,-42672,94533,92666,90533,88666,86533,93600,89600,1000,27200,500,69000,100,1,200000000,181200,9.56,0.41,12,0.07,9477.00,222741.00,111000,20241118,-18.38,65800,20240131,37.69,96900,-6.50,20250205,81000,11.85,20250124,111000,-18.38,20241118,76600,18.28,20240419,0.01,N,032830,500,1000 억,,43312324,N,N,183,N,00,N
+20250213,130408,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,91000,200,2,0.22,10107584100,112231,39.53,90300,91200,88800,118000,63600,90800,90060.54,21.66,-4064,-36329,94533,92666,90533,88666,86533,93600,89600,1000,27200,500,69000,100,1,200000000,182000,9.60,0.41,12,0.06,9477.00,222741.00,111000,20241118,-18.02,65800,20240131,38.30,96900,-6.09,20250205,81000,12.35,20250124,111000,-18.02,20241118,76600,18.80,20240419,0.01,N,032830,500,1000 억,,43312324,N,N,183,N,00,N
+20250213,120408,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,90700,-100,5,-0.11,8548325400,95040,33.48,90300,91200,88800,118000,63600,90800,89944.50,21.66,-4064,-29331,94533,92666,90533,88666,86533,93600,89600,1000,27200,500,69000,100,1,200000000,181400,9.57,0.41,12,0.05,9477.00,222741.00,111000,20241118,-18.29,65800,20240131,37.84,96900,-6.40,20250205,81000,11.98,20250124,111000,-18.29,20241118,76600,18.41,20240419,0.01,N,032830,500,1000 억,,43312324,N,N,183,N,00,N
+20250213,110405,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,90500,-300,5,-0.33,6886538200,76699,27.02,90300,91200,88800,118000,63600,90800,89786.54,21.66,-4064,-24376,94533,92666,90533,88666,86533,93600,89600,1000,27200,500,69000,100,1,200000000,181000,9.55,0.41,12,0.04,9477.00,222741.00,111000,20241118,-18.47,65800,20240131,37.54,96900,-6.60,20250205,81000,11.73,20250124,111000,-18.47,20241118,76600,18.15,20240419,0.01,N,032830,500,1000 억,,43312324,N,N,183,N,00,N
+20250213,100407,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,90000,-800,5,-0.88,4237737200,47334,16.67,90300,91200,88800,118000,63600,90800,89528.40,21.66,-4064,-17214,94533,92666,90533,88666,86533,93600,89600,1000,27200,500,69000,100,1,200000000,180000,9.50,0.40,12,0.02,9477.00,222741.00,111000,20241118,-18.92,65800,20240131,36.78,96900,-7.12,20250205,81000,11.11,20250124,111000,-18.92,20241118,76600,17.49,20240419,0.01,N,032830,500,1000 억,,43312324,N,N,183,N,00,N
+20250213,090406,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,89700,-1100,5,-1.21,604421800,6710,2.36,90300,91200,89400,118000,63600,90800,90077.76,21.66,-4064,-4680,94533,92666,90533,88666,86533,93600,89600,1000,27200,500,69000,100,1,200000000,179400,9.47,0.40,12,0.00,9477.00,222741.00,111000,20241118,-19.19,65800,20240131,36.32,96900,-7.43,20250205,81000,10.74,20250124,111000,-19.19,20241118,76600,17.10,20240419,0.01,N,032830,500,1000 억,,43312324,N,N,183,N,00,N
 20250212,160405,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,90800,1700,2,1.91,25657409900,283536,212.91,88400,92400,88400,115800,62400,89100,90490.82,21.68,0,-38594,91633,90366,89733,88466,87833,90050,88150,1000,26700,500,67710,100,1,200000000,181600,9.58,0.41,12,0.14,9477.00,222741.00,111000,20241118,-18.20,65500,20240130,38.63,96900,-6.30,20250205,81000,12.10,20250124,111000,-18.20,20241118,76600,18.54,20240419,0.01,N,032830,500,1000 억,,43363421,N,N,183,N,00,N
 20250212,150405,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,91000,1900,2,2.13,21867442400,241825,181.59,88400,92400,88400,115800,62400,89100,90426.72,21.68,0,-32251,91633,90366,89733,88466,87833,90050,88150,1000,26700,500,67710,100,1,200000000,182000,9.60,0.41,12,0.12,9477.00,222741.00,111000,20241118,-18.02,65500,20240130,38.93,96900,-6.09,20250205,81000,12.35,20250124,111000,-18.02,20241118,76600,18.80,20240419,0.01,N,032830,500,1000 억,,43363421,N,N,285,N,00,N
 20250212,140405,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,90800,1700,2,1.91,17589426600,194753,146.24,88400,92400,88400,115800,62400,89100,90316.59,21.68,0,-16760,91633,90366,89733,88466,87833,90050,88150,1000,26700,500,67710,100,1,200000000,181600,9.58,0.41,12,0.10,9477.00,222741.00,111000,20241118,-18.20,65500,20240130,38.63,96900,-6.30,20250205,81000,12.10,20250124,111000,-18.20,20241118,76600,18.54,20240419,0.01,N,032830,500,1000 억,,43363421,N,N,285,N,00,N
diff --git a/032850/price/prices-20250201.csv b/032850/price/prices-20250201.csv
index 5304ea92034a..488e364937bd 100644
--- a/032850/price/prices-20250201.csv
+++ b/032850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4885,115,2,2.41,435663235,90087,141.06,4795,4915,4750,6200,3340,4770,4835.97,3.10,0,6828,4903,4836,4803,4736,4703,4820,4720,83,1430,500,3050,5,1,16623293,812,14.67,1.19,12,0.54,333.00,4096.00,9550,20240201,-48.85,4405,20241209,10.90,5150,-5.15,20250106,4715,3.61,20250203,9290,-47.42,20240219,4405,10.90,20241209,3.83,N,032850,500,83 억,,515715,N,N,0,N,00,N
+20250213,150407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4895,125,2,2.62,403204890,83467,130.69,4795,4910,4750,6200,3340,4770,4830.71,3.10,0,8001,4903,4836,4803,4736,4703,4820,4720,83,1430,500,3050,5,1,16623293,814,14.70,1.20,12,0.50,333.00,4096.00,9550,20240201,-48.74,4405,20241209,11.12,5150,-4.95,20250106,4715,3.82,20250203,9290,-47.31,20240219,4405,11.12,20241209,3.83,N,032850,500,83 억,,515715,N,N,0,N,00,N
+20250213,140407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4870,100,2,2.10,343388155,71240,111.55,4795,4880,4750,6200,3340,4770,4820.16,3.10,0,6682,4903,4836,4803,4736,4703,4820,4720,83,1430,500,3050,5,1,16623293,810,14.62,1.19,12,0.43,333.00,4096.00,9550,20240201,-49.01,4405,20241209,10.56,5150,-5.44,20250106,4715,3.29,20250203,9290,-47.58,20240219,4405,10.56,20241209,3.83,N,032850,500,83 억,,515715,N,N,0,N,00,N
+20250213,130408,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4860,90,2,1.89,312483055,64887,101.60,4795,4875,4750,6200,3340,4770,4815.80,3.10,0,4915,4903,4836,4803,4736,4703,4820,4720,83,1430,500,3050,5,1,16623293,808,14.59,1.19,12,0.39,333.00,4096.00,9550,20240201,-49.11,4405,20241209,10.33,5150,-5.63,20250106,4715,3.08,20250203,9290,-47.69,20240219,4405,10.33,20241209,3.83,N,032850,500,83 억,,515715,N,N,0,N,00,N
+20250213,120408,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4830,60,2,1.26,263056420,54694,85.64,4795,4870,4750,6200,3340,4770,4809.60,3.10,0,2137,4903,4836,4803,4736,4703,4820,4720,83,1430,500,3050,5,1,16623293,803,14.50,1.18,12,0.33,333.00,4096.00,9550,20240201,-49.42,4405,20241209,9.65,5150,-6.21,20250106,4715,2.44,20250203,9290,-48.01,20240219,4405,9.65,20241209,3.83,N,032850,500,83 억,,515715,N,N,0,N,00,N
+20250213,110405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4795,25,2,0.52,83981820,17595,27.55,4795,4810,4750,6200,3340,4770,4773.05,3.10,0,545,4903,4836,4803,4736,4703,4820,4720,83,1430,500,3050,5,1,16623293,797,14.40,1.17,12,0.11,333.00,4096.00,9550,20240201,-49.79,4405,20241209,8.85,5150,-6.89,20250106,4715,1.70,20250203,9290,-48.39,20240219,4405,8.85,20241209,3.83,N,032850,500,83 억,,515715,N,N,0,N,00,N
+20250213,100408,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4780,10,2,0.21,61190760,12817,20.07,4795,4810,4750,6200,3340,4770,4774.19,3.10,0,-2234,4903,4836,4803,4736,4703,4820,4720,83,1430,500,3050,5,1,16623293,795,14.35,1.17,12,0.08,333.00,4096.00,9550,20240201,-49.95,4405,20241209,8.51,5150,-7.18,20250106,4715,1.38,20250203,9290,-48.55,20240219,4405,8.51,20241209,3.83,N,032850,500,83 억,,515715,N,N,0,N,00,N
+20250213,090407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4775,5,2,0.10,5742945,1200,1.88,4795,4810,4775,6200,3340,4770,4785.79,3.10,0,-562,4903,4836,4803,4736,4703,4820,4720,83,1430,500,3050,5,1,16623293,794,14.34,1.17,12,0.01,333.00,4096.00,9550,20240201,-50.00,4405,20241209,8.40,5150,-7.28,20250106,4715,1.27,20250203,9290,-48.60,20240219,4405,8.40,20241209,3.83,N,032850,500,83 억,,515715,N,N,0,N,00,N
 20250212,160405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4770,-80,5,-1.65,298929885,62298,81.03,4850,4870,4770,6300,3395,4850,4798.49,3.30,0,-32964,4926,4887,4866,4827,4806,4877,4817,83,1450,500,3100,5,1,16623293,793,14.32,1.16,12,0.37,333.00,4096.00,9550,20240201,-50.05,4405,20241209,8.29,5150,-7.38,20250106,4715,1.17,20250203,9290,-48.65,20240219,4405,8.29,20241209,3.83,N,032850,500,83 억,,548258,N,N,0,N,00,N
 20250212,150405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4785,-65,5,-1.34,264505810,55084,71.65,4850,4870,4770,6300,3395,4850,4801.86,3.30,0,-31348,4926,4887,4866,4827,4806,4877,4817,83,1450,500,3100,5,1,16623293,795,14.37,1.17,12,0.33,333.00,4096.00,9550,20240201,-49.90,4405,20241209,8.63,5150,-7.09,20250106,4715,1.48,20250203,9290,-48.49,20240219,4405,8.63,20241209,3.83,N,032850,500,83 억,,548258,N,N,0,N,00,N
 20250212,140406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4785,-65,5,-1.34,223566935,46523,60.51,4850,4870,4780,6300,3395,4850,4805.51,3.30,0,-25003,4926,4887,4866,4827,4806,4877,4817,83,1450,500,3100,5,1,16623293,795,14.37,1.17,12,0.28,333.00,4096.00,9550,20240201,-49.90,4405,20241209,8.63,5150,-7.09,20250106,4715,1.48,20250203,9290,-48.49,20240219,4405,8.63,20241209,3.83,N,032850,500,83 억,,548258,N,N,0,N,00,N
diff --git a/032860/price/prices-20250201.csv b/032860/price/prices-20250201.csv
index 0b5d1a73220f..5029a60ccb88 100644
--- a/032860/price/prices-20250201.csv
+++ b/032860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160408,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1280,-12,5,-0.93,40594503,31684,89.87,1293,1310,1260,1679,905,1292,1281.23,0.30,0,578,1373,1332,1312,1271,1251,1322,1261,202,387,500,770,1,1,40395863,517,-9.77,0.97,12,0.08,-131.00,1319.00,3995,20241022,-67.96,1161,20241227,10.25,1430,-10.49,20250124,1197,6.93,20250121,3995,-67.96,20241022,1161,10.25,20241227,0.00,N,032860,500,201 억,,120249,N,N,0,N,00,N
+20250213,150408,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1287,-5,5,-0.39,38718450,30219,85.72,1293,1310,1260,1679,905,1292,1281.26,0.30,0,588,1373,1332,1312,1271,1251,1322,1261,202,387,500,770,1,1,40395863,520,-9.82,0.98,12,0.07,-131.00,1319.00,3995,20241022,-67.78,1161,20241227,10.85,1430,-10.00,20250124,1197,7.52,20250121,3995,-67.78,20241022,1161,10.85,20241227,0.00,N,032860,500,201 억,,120249,N,N,0,N,00,N
+20250213,140407,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1289,-3,5,-0.23,36444628,28451,80.70,1293,1310,1260,1679,905,1292,1280.96,0.30,0,236,1373,1332,1312,1271,1251,1322,1261,202,387,500,770,1,1,40395863,521,-9.84,0.98,12,0.07,-131.00,1319.00,3995,20241022,-67.73,1161,20241227,11.02,1430,-9.86,20250124,1197,7.69,20250121,3995,-67.73,20241022,1161,11.02,20241227,0.00,N,032860,500,201 억,,120249,N,N,0,N,00,N
+20250213,130408,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1290,-2,5,-0.15,35310392,27571,78.20,1293,1310,1260,1679,905,1292,1280.71,0.30,0,489,1373,1332,1312,1271,1251,1322,1261,202,387,500,770,1,1,40395863,521,-9.85,0.98,12,0.07,-131.00,1319.00,3995,20241022,-67.71,1161,20241227,11.11,1430,-9.79,20250124,1197,7.77,20250121,3995,-67.71,20241022,1161,11.11,20241227,0.00,N,032860,500,201 억,,120249,N,N,0,N,00,N
+20250213,120408,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1280,-12,5,-0.93,21599270,16859,47.82,1293,1310,1260,1679,905,1292,1281.17,0.30,0,-167,1373,1332,1312,1271,1251,1322,1261,202,387,500,770,1,1,40395863,517,-9.77,0.97,12,0.04,-131.00,1319.00,3995,20241022,-67.96,1161,20241227,10.25,1430,-10.49,20250124,1197,6.93,20250121,3995,-67.96,20241022,1161,10.25,20241227,0.00,N,032860,500,201 억,,120249,N,N,0,N,00,N
+20250213,110406,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1278,-14,5,-1.08,15352050,11962,33.93,1293,1310,1260,1679,905,1292,1283.40,0.30,0,-332,1373,1332,1312,1271,1251,1322,1261,202,387,500,770,1,1,40395863,516,-9.76,0.97,12,0.03,-131.00,1319.00,3995,20241022,-68.01,1161,20241227,10.08,1430,-10.63,20250124,1197,6.77,20250121,3995,-68.01,20241022,1161,10.08,20241227,0.00,N,032860,500,201 억,,120249,N,N,0,N,00,N
+20250213,100408,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1283,-9,5,-0.70,13144122,10230,29.02,1293,1310,1260,1679,905,1292,1284.86,0.30,0,-695,1373,1332,1312,1271,1251,1322,1261,202,387,500,770,1,1,40395863,518,-9.79,0.97,12,0.03,-131.00,1319.00,3995,20241022,-67.88,1161,20241227,10.51,1430,-10.28,20250124,1197,7.18,20250121,3995,-67.88,20241022,1161,10.51,20241227,0.00,N,032860,500,201 억,,120249,N,N,0,N,00,N
+20250213,090407,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1308,16,2,1.24,2303630,1773,5.03,1293,1310,1293,1679,905,1292,1299.28,0.30,0,61,1373,1332,1312,1271,1251,1322,1261,202,387,500,770,1,1,40395863,528,-9.98,0.99,12,0.00,-131.00,1319.00,3995,20241022,-67.26,1161,20241227,12.66,1430,-8.53,20250124,1197,9.27,20250121,3995,-67.26,20241022,1161,12.66,20241227,0.00,N,032860,500,201 억,,120249,N,N,0,N,00,N
 20250212,160406,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1292,-62,5,-4.58,46383616,35253,139.05,1353,1353,1292,1760,948,1354,1315.74,0.32,0,-7712,1392,1373,1353,1334,1314,1363,1324,202,406,500,810,1,1,40395863,522,-9.86,0.98,12,0.09,-131.00,1319.00,3995,20241022,-67.66,1161,20241227,11.28,1430,-9.65,20250124,1197,7.94,20250121,3995,-67.66,20241022,1161,11.28,20241227,0.00,N,032860,500,201 억,,127961,N,N,0,N,00,N
 20250212,150405,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1311,-43,5,-3.18,39168168,29684,117.09,1353,1353,1299,1760,948,1354,1319.50,0.32,0,-6869,1392,1373,1353,1334,1314,1363,1324,202,406,500,810,1,1,40395863,530,-10.01,0.99,12,0.07,-131.00,1319.00,3995,20241022,-67.18,1161,20241227,12.92,1430,-8.32,20250124,1197,9.52,20250121,3995,-67.18,20241022,1161,12.92,20241227,0.00,N,032860,500,201 억,,127961,N,N,0,N,00,N
 20250212,140406,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1318,-36,5,-2.66,29133033,21989,86.73,1353,1353,1311,1760,948,1354,1324.89,0.32,0,-5983,1392,1373,1353,1334,1314,1363,1324,202,406,500,810,1,1,40395863,532,-10.06,1.00,12,0.05,-131.00,1319.00,3995,20241022,-67.01,1161,20241227,13.52,1430,-7.83,20250124,1197,10.11,20250121,3995,-67.01,20241022,1161,13.52,20241227,0.00,N,032860,500,201 억,,127961,N,N,0,N,00,N
diff --git a/032940/price/prices-20250201.csv b/032940/price/prices-20250201.csv
index 5ce32fb94b97..93546fde337a 100644
--- a/032940/price/prices-20250201.csv
+++ b/032940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3395,0,3,0.00,104334740,30753,102.21,3395,3430,3355,4410,2380,3395,3392.67,3.01,0,365,3511,3452,3421,3362,3331,3437,3347,91,1015,500,2100,5,1,18193230,618,-20.83,0.25,12,0.17,-163.00,13720.00,6840,20240614,-50.37,2915,20241210,16.47,3700,-8.24,20250110,3225,5.27,20250203,6840,-50.37,20240614,2915,16.47,20241210,2.60,N,032940,500,90 억,,547120,N,N,0,N,00,N
+20250213,150408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3400,5,2,0.15,88458965,26063,86.62,3395,3430,3355,4410,2380,3395,3394.04,3.01,0,549,3511,3452,3421,3362,3331,3437,3347,91,1015,500,2100,5,1,18193230,619,-20.86,0.25,12,0.14,-163.00,13720.00,6840,20240614,-50.29,2915,20241210,16.64,3700,-8.11,20250110,3225,5.43,20250203,6840,-50.29,20240614,2915,16.64,20241210,2.60,N,032940,500,90 억,,547120,N,N,0,N,00,N
+20250213,140408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3395,0,3,0.00,71297710,21005,69.81,3395,3430,3355,4410,2380,3395,3394.32,3.01,0,1381,3511,3452,3421,3362,3331,3437,3347,91,1015,500,2100,5,1,18193230,618,-20.83,0.25,12,0.12,-163.00,13720.00,6840,20240614,-50.37,2915,20241210,16.47,3700,-8.24,20250110,3225,5.27,20250203,6840,-50.37,20240614,2915,16.47,20241210,2.60,N,032940,500,90 억,,547120,N,N,0,N,00,N
+20250213,130409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3405,10,2,0.29,52609450,15508,51.54,3395,3430,3355,4410,2380,3395,3392.41,3.01,0,2616,3511,3452,3421,3362,3331,3437,3347,91,1015,500,2100,5,1,18193230,619,-20.89,0.25,12,0.09,-163.00,13720.00,6840,20240614,-50.22,2915,20241210,16.81,3700,-7.97,20250110,3225,5.58,20250203,6840,-50.22,20240614,2915,16.81,20241210,2.60,N,032940,500,90 억,,547120,N,N,0,N,00,N
+20250213,120409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3415,20,2,0.59,48451705,14287,47.48,3395,3430,3355,4410,2380,3395,3391.31,3.01,0,1526,3511,3452,3421,3362,3331,3437,3347,91,1015,500,2100,5,1,18193230,621,-20.95,0.25,12,0.08,-163.00,13720.00,6840,20240614,-50.07,2915,20241210,17.15,3700,-7.70,20250110,3225,5.89,20250203,6840,-50.07,20240614,2915,17.15,20241210,2.60,N,032940,500,90 억,,547120,N,N,0,N,00,N
+20250213,110406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3410,15,2,0.44,36825080,10879,36.16,3395,3430,3355,4410,2380,3395,3384.97,3.01,0,-495,3511,3452,3421,3362,3331,3437,3347,91,1015,500,2100,5,1,18193230,620,-20.92,0.25,12,0.06,-163.00,13720.00,6840,20240614,-50.15,2915,20241210,16.98,3700,-7.84,20250110,3225,5.74,20250203,6840,-50.15,20240614,2915,16.98,20241210,2.60,N,032940,500,90 억,,547120,N,N,0,N,00,N
+20250213,100408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3415,20,2,0.59,16819420,4975,16.53,3395,3430,3355,4410,2380,3395,3380.79,3.01,0,392,3511,3452,3421,3362,3331,3437,3347,91,1015,500,2100,5,1,18193230,621,-20.95,0.25,12,0.03,-163.00,13720.00,6840,20240614,-50.07,2915,20241210,17.15,3700,-7.70,20250110,3225,5.89,20250203,6840,-50.07,20240614,2915,17.15,20241210,2.60,N,032940,500,90 억,,547120,N,N,0,N,00,N
+20250213,090407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3370,-25,5,-0.74,361335,107,0.36,3395,3415,3370,4410,2380,3395,3376.96,3.01,0,0,3511,3452,3421,3362,3331,3437,3347,91,1015,500,2100,5,1,18193230,613,-20.67,0.25,12,0.00,-163.00,13720.00,6840,20240614,-50.73,2915,20241210,15.61,3700,-8.92,20250110,3225,4.50,20250203,6840,-50.73,20240614,2915,15.61,20241210,2.60,N,032940,500,90 억,,547120,N,N,0,N,00,N
 20250212,160406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3395,-50,5,-1.45,102563490,30088,34.39,3480,3480,3390,4475,2415,3445,3408.78,3.06,0,-8827,3581,3512,3446,3377,3311,3480,3345,91,1030,500,2130,5,1,18193230,618,-20.83,0.25,12,0.17,-163.00,13720.00,6840,20240614,-50.37,2915,20241210,16.47,3700,-8.24,20250110,3225,5.27,20250203,6840,-50.37,20240614,2915,16.47,20241210,2.62,N,032940,500,90 억,,555934,N,N,0,N,00,N
 20250212,150406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3400,-45,5,-1.31,97998920,28744,32.86,3480,3480,3390,4475,2415,3445,3409.37,3.06,0,-8136,3581,3512,3446,3377,3311,3480,3345,91,1030,500,2130,5,1,18193230,619,-20.86,0.25,12,0.16,-163.00,13720.00,6840,20240614,-50.29,2915,20241210,16.64,3700,-8.11,20250110,3225,5.43,20250203,6840,-50.29,20240614,2915,16.64,20241210,2.62,N,032940,500,90 억,,555934,N,N,0,N,00,N
 20250212,140406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3410,-35,5,-1.02,77053080,22570,25.80,3480,3480,3390,4475,2415,3445,3413.96,3.06,0,-6796,3581,3512,3446,3377,3311,3480,3345,91,1030,500,2130,5,1,18193230,620,-20.92,0.25,12,0.12,-163.00,13720.00,6840,20240614,-50.15,2915,20241210,16.98,3700,-7.84,20250110,3225,5.74,20250203,6840,-50.15,20240614,2915,16.98,20241210,2.62,N,032940,500,90 억,,555934,N,N,0,N,00,N
diff --git a/032960/price/prices-20250201.csv b/032960/price/prices-20250201.csv
index 3dcddae5b4fc..4dfa47c7993f 100644
--- a/032960/price/prices-20250201.csv
+++ b/032960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9970,10,2,0.10,57279360,5760,243.86,9880,10130,9850,12940,6980,9960,9944.33,0.35,0,83,10086,10022,9936,9872,9786,9980,9830,52,2980,500,6970,10,1,3986323,397,17.84,0.59,12,0.14,559.00,16899.00,13918,20240507,-28.37,9492,20241209,5.04,10660,-6.47,20250108,9780,1.94,20250207,14370,-30.62,20240507,9780,1.94,20250207,1.04,N,032960,500,52 억,,13894,N,N,0,N,00,N
+20250213,150408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9990,30,2,0.30,47233580,4752,201.19,9880,10130,9850,12940,6980,9960,9939.73,0.35,0,83,10086,10022,9936,9872,9786,9980,9830,52,2980,500,6970,10,1,3986323,398,17.87,0.59,12,0.12,559.00,16899.00,13918,20240507,-28.22,9492,20241209,5.25,10660,-6.29,20250108,9780,2.15,20250207,14370,-30.48,20240507,9780,2.15,20250207,1.04,N,032960,500,52 억,,13894,N,N,0,N,00,N
+20250213,140408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9950,-10,5,-0.10,39595460,3986,168.76,9880,10130,9850,12940,6980,9960,9933.63,0.35,0,83,10086,10022,9936,9872,9786,9980,9830,52,2980,500,6970,10,1,3986323,397,17.80,0.59,12,0.10,559.00,16899.00,13918,20240507,-28.51,9492,20241209,4.83,10660,-6.66,20250108,9780,1.74,20250207,14370,-30.76,20240507,9780,1.74,20250207,1.04,N,032960,500,52 억,,13894,N,N,0,N,00,N
+20250213,130409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9920,-40,5,-0.40,20915340,2105,89.12,9880,10130,9850,12940,6980,9960,9936.03,0.35,0,-11,10086,10022,9936,9872,9786,9980,9830,52,2980,500,6970,10,1,3986323,395,17.75,0.59,12,0.05,559.00,16899.00,13918,20240507,-28.73,9492,20241209,4.51,10660,-6.94,20250108,9780,1.43,20250207,14370,-30.97,20240507,9780,1.43,20250207,1.04,N,032960,500,52 억,,13894,N,N,0,N,00,N
+20250213,120409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10000,40,2,0.40,10877700,1097,46.44,9880,10130,9850,12940,6980,9960,9915.86,0.35,0,-11,10086,10022,9936,9872,9786,9980,9830,52,2980,500,6970,10,1,3986323,399,17.89,0.59,12,0.03,559.00,16899.00,13918,20240507,-28.15,9492,20241209,5.35,10660,-6.19,20250108,9780,2.25,20250207,14370,-30.41,20240507,9780,2.25,20250207,1.04,N,032960,500,52 억,,13894,N,N,0,N,00,N
+20250213,110406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10010,50,2,0.50,10378320,1047,44.33,9880,10130,9850,12940,6980,9960,9912.44,0.35,0,-11,10086,10022,9936,9872,9786,9980,9830,52,2980,500,6970,10,1,3986323,399,17.91,0.59,12,0.03,559.00,16899.00,13918,20240507,-28.08,9492,20241209,5.46,10660,-6.10,20250108,9780,2.35,20250207,14370,-30.34,20240507,9780,2.35,20250207,1.04,N,032960,500,52 억,,13894,N,N,0,N,00,N
+20250213,100408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9990,30,2,0.30,8399930,849,35.94,9880,10130,9850,12940,6980,9960,9893.91,0.35,0,-11,10086,10022,9936,9872,9786,9980,9830,52,2980,500,6970,10,1,3986323,398,17.87,0.59,12,0.02,559.00,16899.00,13918,20240507,-28.22,9492,20241209,5.25,10660,-6.29,20250108,9780,2.15,20250207,14370,-30.48,20240507,9780,2.15,20250207,1.04,N,032960,500,52 억,,13894,N,N,0,N,00,N
+20250213,090408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9880,-80,5,-0.80,39520,4,0.17,9880,9880,9880,12940,6980,9960,9880.00,0.35,0,3,10086,10022,9936,9872,9786,9980,9830,52,2980,500,6970,10,1,3986323,394,17.67,0.58,12,0.00,559.00,16899.00,13918,20240507,-29.01,9492,20241209,4.09,10660,-7.32,20250108,9780,1.02,20250207,14370,-31.25,20240507,9780,1.02,20250207,1.04,N,032960,500,52 억,,13894,N,N,0,N,00,N
 20250212,160406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9960,-30,5,-0.30,23535800,2362,78.47,9990,10000,9850,12980,7000,9990,9964.35,0.35,0,-50,10210,10100,9980,9870,9750,10040,9810,52,2990,500,6990,10,1,3986323,397,17.82,0.59,12,0.06,559.00,16899.00,13918,20240507,-28.44,9492,20241209,4.93,10660,-6.57,20250108,9780,1.84,20250207,14370,-30.69,20240507,9780,1.84,20250207,1.04,N,032960,500,52 억,,13944,N,N,0,N,00,N
 20250212,150406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10000,10,2,0.10,23336590,2342,77.81,9990,10000,9850,12980,7000,9990,9964.39,0.35,0,-50,10210,10100,9980,9870,9750,10040,9810,52,2990,500,6990,10,1,3986323,399,17.89,0.59,12,0.06,559.00,16899.00,13918,20240507,-28.15,9492,20241209,5.35,10660,-6.19,20250108,9780,2.25,20250207,14370,-30.41,20240507,9780,2.25,20250207,1.04,N,032960,500,52 억,,13944,N,N,0,N,00,N
 20250212,140406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10000,10,2,0.10,23266590,2335,77.57,9990,10000,9850,12980,7000,9990,9964.28,0.35,0,-50,10210,10100,9980,9870,9750,10040,9810,52,2990,500,6990,10,1,3986323,399,17.89,0.59,12,0.06,559.00,16899.00,13918,20240507,-28.15,9492,20241209,5.35,10660,-6.19,20250108,9780,2.25,20250207,14370,-30.41,20240507,9780,2.25,20250207,1.04,N,032960,500,52 억,,13944,N,N,0,N,00,N
diff --git a/032980/price/prices-20250201.csv b/032980/price/prices-20250201.csv
index d1e789f50e9e..af115ae2d9bc 100644
--- a/032980/price/prices-20250201.csv
+++ b/032980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,392,-9,5,-2.24,232816786,594278,83.70,398,403,386,521,281,401,391.76,1.48,0,-80126,422,411,398,387,374,417,393,224,120,500,260,1,1,44777990,176,-2.23,0.77,12,1.33,-176.00,507.00,1303,20240530,-69.92,341,20250106,14.96,580,-32.41,20250205,341,14.96,20250106,1303,-69.92,20240530,341,14.96,20250106,0.00,N,032980,500,223 억,,662923,N,N,0,N,00,N
+20250213,150409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,395,-6,5,-1.50,226947609,579319,81.59,398,403,386,521,281,401,391.75,1.48,0,-75844,422,411,398,387,374,417,393,224,120,500,260,1,1,44777990,177,-2.24,0.78,12,1.29,-176.00,507.00,1303,20240530,-69.69,341,20250106,15.84,580,-31.90,20250205,341,15.84,20250106,1303,-69.69,20240530,341,15.84,20250106,0.00,N,032980,500,223 억,,662923,N,N,0,N,00,N
+20250213,140408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,395,-6,5,-1.50,198320325,506628,71.35,398,403,386,521,281,401,391.45,1.48,0,-69706,422,411,398,387,374,417,393,224,120,500,260,1,1,44777990,177,-2.24,0.78,12,1.13,-176.00,507.00,1303,20240530,-69.69,341,20250106,15.84,580,-31.90,20250205,341,15.84,20250106,1303,-69.69,20240530,341,15.84,20250106,0.00,N,032980,500,223 억,,662923,N,N,0,N,00,N
+20250213,130409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,-12,5,-2.99,163821054,418018,58.87,398,403,386,521,281,401,391.90,1.48,0,-46294,422,411,398,387,374,417,393,224,120,500,260,1,1,44777990,174,-2.21,0.77,12,0.93,-176.00,507.00,1303,20240530,-70.15,341,20250106,14.08,580,-32.93,20250205,341,14.08,20250106,1303,-70.15,20240530,341,14.08,20250106,0.00,N,032980,500,223 억,,662923,N,N,0,N,00,N
+20250213,120409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,388,-13,5,-3.24,144426841,368141,51.85,398,403,387,521,281,401,392.31,1.48,0,-26295,422,411,398,387,374,417,393,224,120,500,260,1,1,44777990,174,-2.20,0.77,12,0.82,-176.00,507.00,1303,20240530,-70.22,341,20250106,13.78,580,-33.10,20250205,341,13.78,20250106,1303,-70.22,20240530,341,13.78,20250106,0.00,N,032980,500,223 억,,662923,N,N,0,N,00,N
+20250213,110406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,391,-10,5,-2.49,105244701,267494,37.67,398,403,388,521,281,401,393.45,1.48,0,461,422,411,398,387,374,417,393,224,120,500,260,1,1,44777990,175,-2.22,0.77,12,0.60,-176.00,507.00,1303,20240530,-69.99,341,20250106,14.66,580,-32.59,20250205,341,14.66,20250106,1303,-69.99,20240530,341,14.66,20250106,0.00,N,032980,500,223 억,,662923,N,N,0,N,00,N
+20250213,100409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,395,-6,5,-1.50,46740213,117765,16.59,398,403,393,521,281,401,396.89,1.48,0,14687,422,411,398,387,374,417,393,224,120,500,260,1,1,44777990,177,-2.24,0.78,12,0.26,-176.00,507.00,1303,20240530,-69.69,341,20250106,15.84,580,-31.90,20250205,341,15.84,20250106,1303,-69.69,20240530,341,15.84,20250106,0.00,N,032980,500,223 억,,662923,N,N,0,N,00,N
+20250213,090408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,402,1,2,0.25,1153944,2895,0.41,398,403,398,521,281,401,398.60,1.48,0,93,422,411,398,387,374,417,393,224,120,500,260,1,1,44777990,180,-2.28,0.79,12,0.01,-176.00,507.00,1303,20240530,-69.15,341,20250106,17.89,580,-30.69,20250205,341,17.89,20250106,1303,-69.15,20240530,341,17.89,20250106,0.00,N,032980,500,223 억,,662923,N,N,0,N,00,N
 20250212,160407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,401,11,2,2.82,283455828,709867,129.71,394,409,385,507,273,390,399.31,1.36,0,53311,409,399,392,382,375,398,381,224,117,500,250,1,1,44777990,180,-2.28,0.79,12,1.59,-176.00,507.00,1303,20240530,-69.22,341,20250106,17.60,580,-30.86,20250205,341,17.60,20250106,1303,-69.22,20240530,341,17.60,20250106,0.00,N,032980,500,223 억,,609612,N,N,0,N,00,N
 20250212,150406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,402,12,2,3.08,273795201,685703,125.30,394,409,385,507,273,390,399.29,1.36,0,54744,409,399,392,382,375,398,381,224,117,500,250,1,1,44777990,180,-2.28,0.79,12,1.53,-176.00,507.00,1303,20240530,-69.15,341,20250106,17.89,580,-30.69,20250205,341,17.89,20250106,1303,-69.15,20240530,341,17.89,20250106,0.00,N,032980,500,223 억,,609612,N,N,0,N,00,N
 20250212,140407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,400,10,2,2.56,221316205,554179,101.26,394,409,385,507,273,390,399.36,1.36,0,18785,409,399,392,382,375,398,381,224,117,500,250,1,1,44777990,179,-2.27,0.79,12,1.24,-176.00,507.00,1303,20240530,-69.30,341,20250106,17.30,580,-31.03,20250205,341,17.30,20250106,1303,-69.30,20240530,341,17.30,20250106,0.00,N,032980,500,223 억,,609612,N,N,0,N,00,N
diff --git a/033050/price/prices-20250201.csv b/033050/price/prices-20250201.csv
index bc8e73515a1a..5e2327827998 100644
--- a/033050/price/prices-20250201.csv
+++ b/033050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160409,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,852,-11,5,-1.27,9239374,10868,62.26,858,863,845,1121,605,863,850.14,0.21,0,-15,871,866,858,853,845,869,856,326,258,1000,580,1,1,32579342,278,11.36,0.52,12,0.03,75.00,1635.00,1112,20240312,-23.38,698,20240805,22.06,893,-4.59,20250210,798,6.77,20250102,1112,-23.38,20240312,698,22.06,20240805,0.23,N,033050,1000,325 억,,69839,N,N,0,N,00,N
+20250213,150409,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,858,-5,5,-0.58,8444939,9939,56.94,858,858,845,1121,605,863,849.68,0.21,0,219,871,866,858,853,845,869,856,326,258,1000,580,1,1,32579342,280,11.44,0.52,12,0.03,75.00,1635.00,1112,20240312,-22.84,698,20240805,22.92,893,-3.92,20250210,798,7.52,20250102,1112,-22.84,20240312,698,22.92,20240805,0.23,N,033050,1000,325 억,,69839,N,N,0,N,00,N
+20250213,140409,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,852,-11,5,-1.27,3427488,4028,23.08,858,858,845,1121,605,863,850.92,0.21,0,219,871,866,858,853,845,869,856,326,258,1000,580,1,1,32579342,278,11.36,0.52,12,0.01,75.00,1635.00,1112,20240312,-23.38,698,20240805,22.06,893,-4.59,20250210,798,6.77,20250102,1112,-23.38,20240312,698,22.06,20240805,0.23,N,033050,1000,325 억,,69839,N,N,0,N,00,N
+20250213,130409,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,851,-12,5,-1.39,3318668,3900,22.34,858,858,845,1121,605,863,850.94,0.21,0,215,871,866,858,853,845,869,856,326,258,1000,580,1,1,32579342,277,11.35,0.52,12,0.01,75.00,1635.00,1112,20240312,-23.47,698,20240805,21.92,893,-4.70,20250210,798,6.64,20250102,1112,-23.47,20240312,698,21.92,20240805,0.23,N,033050,1000,325 억,,69839,N,N,0,N,00,N
+20250213,120410,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,847,-16,5,-1.85,3146767,3698,21.18,858,858,845,1121,605,863,850.94,0.21,0,215,871,866,858,853,845,869,856,326,258,1000,580,1,1,32579342,276,11.29,0.52,12,0.01,75.00,1635.00,1112,20240312,-23.83,698,20240805,21.35,893,-5.15,20250210,798,6.14,20250102,1112,-23.83,20240312,698,21.35,20240805,0.23,N,033050,1000,325 억,,69839,N,N,0,N,00,N
+20250213,110407,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,846,-17,5,-1.97,2852836,3352,19.20,858,858,845,1121,605,863,851.08,0.21,0,135,871,866,858,853,845,869,856,326,258,1000,580,1,1,32579342,276,11.28,0.52,12,0.01,75.00,1635.00,1112,20240312,-23.92,698,20240805,21.20,893,-5.26,20250210,798,6.02,20250102,1112,-23.92,20240312,698,21.20,20240805,0.23,N,033050,1000,325 억,,69839,N,N,0,N,00,N
+20250213,100409,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,858,-5,5,-0.58,506974,592,3.39,858,858,853,1121,605,863,856.38,0.21,0,-19,871,866,858,853,845,869,856,326,258,1000,580,1,1,32579342,280,11.44,0.52,12,0.00,75.00,1635.00,1112,20240312,-22.84,698,20240805,22.92,893,-3.92,20250210,798,7.52,20250102,1112,-22.84,20240312,698,22.92,20240805,0.23,N,033050,1000,325 억,,69839,N,N,0,N,00,N
+20250213,090408,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,858,-5,5,-0.58,226512,264,1.51,858,858,858,1121,605,863,858.00,0.21,0,-19,871,866,858,853,845,869,856,326,258,1000,580,1,1,32579342,280,11.44,0.52,12,0.00,75.00,1635.00,1112,20240312,-22.84,698,20240805,22.92,893,-3.92,20250210,798,7.52,20250102,1112,-22.84,20240312,698,22.92,20240805,0.23,N,033050,1000,325 억,,69839,N,N,0,N,00,N
 20250212,160407,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,863,0,3,0.00,14897937,17456,111.85,863,863,850,1121,605,863,853.41,0.21,0,61,907,884,867,844,827,896,856,326,258,1000,580,1,1,32579342,281,11.51,0.53,12,0.05,75.00,1635.00,1112,20240312,-22.39,698,20240805,23.64,893,-3.36,20250210,798,8.15,20250102,1112,-22.39,20240312,698,23.64,20240805,0.23,N,033050,1000,325 억,,69778,N,N,0,N,00,N
 20250212,150406,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,854,-9,5,-1.04,13922682,16325,104.61,863,863,850,1121,605,863,852.79,0.21,0,163,907,884,867,844,827,896,856,326,258,1000,580,1,1,32579342,278,11.39,0.52,12,0.05,75.00,1635.00,1112,20240312,-23.20,698,20240805,22.35,893,-4.37,20250210,798,7.02,20250102,1112,-23.20,20240312,698,22.35,20240805,0.23,N,033050,1000,325 억,,69778,N,N,0,N,00,N
 20250212,140407,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,851,-12,5,-1.39,11201000,13127,84.12,863,863,850,1121,605,863,853.22,0.21,0,163,907,884,867,844,827,896,856,326,258,1000,580,1,1,32579342,277,11.35,0.52,12,0.04,75.00,1635.00,1112,20240312,-23.47,698,20240805,21.92,893,-4.70,20250210,798,6.64,20250102,1112,-23.47,20240312,698,21.92,20240805,0.23,N,033050,1000,325 억,,69778,N,N,0,N,00,N
diff --git a/033100/price/prices-20250201.csv b/033100/price/prices-20250201.csv
index 2c898345f0cb..b187e2cbfd7e 100644
--- a/033100/price/prices-20250201.csv
+++ b/033100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160409,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,43500,200,2,0.46,14441941800,329864,92.78,44050,44400,43300,56200,30350,43300,43782.62,16.44,0,-13968,44900,44100,42900,42100,40900,44500,42500,80,12900,500,30310,50,1,16062409,6987,12.39,5.60,12,2.05,3510.00,7770.00,100700,20240711,-56.80,19860,20240201,119.03,64200,-32.24,20250123,41700,4.32,20250212,100700,-56.80,20240711,20200,115.35,20240213,5.12,N,033100,500,80 억,,2640648,N,N,3800,N,00,N
+20250213,150409,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,43550,250,2,0.58,13714939200,313160,88.08,44050,44400,43300,56200,30350,43300,43796.18,16.44,0,-14779,44900,44100,42900,42100,40900,44500,42500,80,12900,500,30310,50,1,16062409,6995,12.41,5.60,12,1.95,3510.00,7770.00,100700,20240711,-56.75,19860,20240201,119.28,64200,-32.17,20250123,41700,4.44,20250212,100700,-56.75,20240711,20200,115.59,20240213,5.12,N,033100,500,80 억,,2640648,N,N,71,N,00,N
+20250213,140409,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,43500,200,2,0.46,12815670200,292477,82.26,44050,44400,43300,56200,30350,43300,43818.68,16.44,0,-17534,44900,44100,42900,42100,40900,44500,42500,80,12900,500,30310,50,1,16062409,6987,12.39,5.60,12,1.82,3510.00,7770.00,100700,20240711,-56.80,19860,20240201,119.03,64200,-32.24,20250123,41700,4.32,20250212,100700,-56.80,20240711,20200,115.35,20240213,5.12,N,033100,500,80 억,,2640648,N,N,71,N,00,N
+20250213,130410,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,43450,150,2,0.35,11839874200,270027,75.95,44050,44400,43300,56200,30350,43300,43848.12,16.44,0,-20372,44900,44100,42900,42100,40900,44500,42500,80,12900,500,30310,50,1,16062409,6979,12.38,5.59,12,1.68,3510.00,7770.00,100700,20240711,-56.85,19860,20240201,118.78,64200,-32.32,20250123,41700,4.20,20250212,100700,-56.85,20240711,20200,115.10,20240213,5.12,N,033100,500,80 억,,2640648,N,N,71,N,00,N
+20250213,120410,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,43800,500,2,1.15,10613400350,241891,68.03,44050,44400,43300,56200,30350,43300,43878.11,16.44,0,-13269,44900,44100,42900,42100,40900,44500,42500,80,12900,500,30310,50,1,16062409,7035,12.48,5.64,12,1.51,3510.00,7770.00,100700,20240711,-56.50,19860,20240201,120.54,64200,-31.78,20250123,41700,5.04,20250212,100700,-56.50,20240711,20200,116.83,20240213,5.12,N,033100,500,80 억,,2640648,N,N,71,N,00,N
+20250213,110407,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,43950,650,2,1.50,9582581850,218371,61.42,44050,44400,43300,56200,30350,43300,43883.59,16.44,0,-17228,44900,44100,42900,42100,40900,44500,42500,80,12900,500,30310,50,1,16062409,7059,12.52,5.66,12,1.36,3510.00,7770.00,100700,20240711,-56.36,19860,20240201,121.30,64200,-31.54,20250123,41700,5.40,20250212,100700,-56.36,20240711,20200,117.57,20240213,5.12,N,033100,500,80 억,,2640648,N,N,71,N,00,N
+20250213,100409,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,43700,400,2,0.92,7656204050,174438,49.06,44050,44400,43300,56200,30350,43300,43892.56,16.44,0,-20684,44900,44100,42900,42100,40900,44500,42500,80,12900,500,30310,50,1,16062409,7019,12.45,5.62,12,1.09,3510.00,7770.00,100700,20240711,-56.60,19860,20240201,120.04,64200,-31.93,20250123,41700,4.80,20250212,100700,-56.60,20240711,20200,116.34,20240213,5.12,N,033100,500,80 억,,2640648,N,N,71,N,00,N
+20250213,090408,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,44000,700,2,1.62,1412288550,32263,9.07,44050,44100,43300,56200,30350,43300,43782.50,16.44,0,-7405,44900,44100,42900,42100,40900,44500,42500,80,12900,500,30310,50,1,16062409,7067,12.54,5.66,12,0.20,3510.00,7770.00,100700,20240711,-56.31,19860,20240201,121.55,64200,-31.46,20250123,41700,5.52,20250212,100700,-56.31,20240711,20200,117.82,20240213,5.12,N,033100,500,80 억,,2640648,N,N,71,N,00,N
 20250212,160407,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,43300,750,2,1.76,15119162100,351006,102.46,42750,43700,41700,55300,29800,42550,43073.73,16.38,0,10441,44383,43466,42983,42066,41583,43225,41825,80,12750,500,29780,50,1,16062409,6955,12.34,5.57,12,2.19,3510.00,7770.00,100700,20240711,-57.00,19860,20240201,118.03,64200,-32.55,20250123,41700,3.84,20250212,100700,-57.00,20240711,20200,114.36,20240213,4.97,N,033100,500,80 억,,2630568,N,N,71,N,00,N
 20250212,150406,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,43150,600,2,1.41,14056467050,326419,95.28,42750,43700,41700,55300,29800,42550,43063.56,16.38,0,11246,44383,43466,42983,42066,41583,43225,41825,80,12750,500,29780,50,1,16062409,6931,12.29,5.55,12,2.03,3510.00,7770.00,100700,20240711,-57.15,19860,20240201,117.27,64200,-32.79,20250123,41700,3.48,20250212,100700,-57.15,20240711,20200,113.61,20240213,4.97,N,033100,500,80 억,,2630568,N,N,515,N,00,N
 20250212,140407,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,43450,900,2,2.12,12462089350,289567,84.53,42750,43700,41700,55300,29800,42550,43037.95,16.38,0,14425,44383,43466,42983,42066,41583,43225,41825,80,12750,500,29780,50,1,16062409,6979,12.38,5.59,12,1.80,3510.00,7770.00,100700,20240711,-56.85,19860,20240201,118.78,64200,-32.32,20250123,41700,4.20,20250212,100700,-56.85,20240711,20200,115.10,20240213,4.97,N,033100,500,80 억,,2630568,N,N,515,N,00,N
diff --git a/033130/price/prices-20250201.csv b/033130/price/prices-20250201.csv
index 237a0ae1a163..68d65608d50c 100644
--- a/033130/price/prices-20250201.csv
+++ b/033130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160409,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1691,10,2,0.59,75349237,44611,67.61,1677,1695,1677,2185,1177,1681,1689.03,3.55,20119,20772,1708,1694,1686,1672,1664,1690,1668,186,504,500,1070,1,1,37115267,628,18.38,0.74,12,0.12,92.00,2288.00,2400,20241031,-29.54,1440,20240805,17.43,1750,-3.37,20250115,1626,4.00,20250203,2400,-29.54,20241031,1440,17.43,20240805,2.49,N,033130,500,185 억,,646523,N,N,0,N,00,N
+20250213,150409,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1693,12,2,0.71,61002793,36137,54.77,1677,1695,1677,2185,1177,1681,1688.10,3.54,16790,17252,1708,1694,1686,1672,1664,1690,1668,186,504,500,1070,1,1,37115267,628,18.40,0.74,12,0.10,92.00,2288.00,2400,20241031,-29.46,1440,20240805,17.57,1750,-3.26,20250115,1626,4.12,20250203,2400,-29.46,20241031,1440,17.57,20240805,2.49,N,033130,500,185 억,,643194,N,N,0,N,00,N
+20250213,140409,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1692,11,2,0.65,45732187,27117,41.10,1677,1694,1677,2185,1177,1681,1686.48,3.51,11377,11950,1708,1694,1686,1672,1664,1690,1668,186,504,500,1070,1,1,37115267,628,18.39,0.74,12,0.07,92.00,2288.00,2400,20241031,-29.50,1440,20240805,17.50,1750,-3.31,20250115,1626,4.06,20250203,2400,-29.50,20241031,1440,17.50,20240805,2.49,N,033130,500,185 억,,637781,N,N,0,N,00,N
+20250213,130410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1691,10,2,0.59,33997847,20174,30.57,1677,1694,1677,2185,1177,1681,1685.23,3.48,7377,7289,1708,1694,1686,1672,1664,1690,1668,186,504,500,1070,1,1,37115267,628,18.38,0.74,12,0.05,92.00,2288.00,2400,20241031,-29.54,1440,20240805,17.43,1750,-3.37,20250115,1626,4.00,20250203,2400,-29.54,20241031,1440,17.43,20240805,2.49,N,033130,500,185 억,,633781,N,N,0,N,00,N
+20250213,120410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1689,8,2,0.48,30540661,18128,27.47,1677,1694,1677,2185,1177,1681,1684.72,3.48,6700,5637,1708,1694,1686,1672,1664,1690,1668,186,504,500,1070,1,1,37115267,627,18.36,0.74,12,0.05,92.00,2288.00,2400,20241031,-29.62,1440,20240805,17.29,1750,-3.49,20250115,1626,3.87,20250203,2400,-29.62,20241031,1440,17.29,20240805,2.49,N,033130,500,185 억,,633104,N,N,0,N,00,N
+20250213,110407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1686,5,2,0.30,26974120,16014,24.27,1677,1694,1677,2185,1177,1681,1684.41,3.47,5129,4978,1708,1694,1686,1672,1664,1690,1668,186,504,500,1070,1,1,37115267,626,18.33,0.74,12,0.04,92.00,2288.00,2400,20241031,-29.75,1440,20240805,17.08,1750,-3.66,20250115,1626,3.69,20250203,2400,-29.75,20241031,1440,17.08,20240805,2.49,N,033130,500,185 억,,631533,N,N,0,N,00,N
+20250213,100410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1694,13,2,0.77,17749908,10547,15.98,1677,1694,1677,2185,1177,1681,1682.93,3.47,4920,4920,1708,1694,1686,1672,1664,1690,1668,186,504,500,1070,1,1,37115267,629,18.41,0.74,12,0.03,92.00,2288.00,2400,20241031,-29.42,1440,20240805,17.64,1750,-3.20,20250115,1626,4.18,20250203,2400,-29.42,20241031,1440,17.64,20240805,2.49,N,033130,500,185 억,,631324,N,N,0,N,00,N
+20250213,090409,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1688,7,2,0.42,475334,282,0.43,1677,1688,1677,2185,1177,1681,1685.58,3.44,-190,-190,1708,1694,1686,1672,1664,1690,1668,186,504,500,1070,1,1,37115267,627,18.35,0.74,12,0.00,92.00,2288.00,2400,20241031,-29.67,1440,20240805,17.22,1750,-3.54,20250115,1626,3.81,20250203,2400,-29.67,20241031,1440,17.22,20240805,2.49,N,033130,500,185 억,,626214,N,N,0,N,00,N
 20250212,160407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1681,-17,5,-1.00,111431187,65973,95.66,1692,1700,1678,2205,1189,1698,1689.04,3.44,-27757,-27979,1714,1706,1690,1682,1666,1710,1686,186,507,500,1080,1,1,37115267,624,18.27,0.73,12,0.18,92.00,2288.00,2400,20241031,-29.96,1440,20240805,16.74,1750,-3.94,20250115,1626,3.38,20250203,2400,-29.96,20241031,1440,16.74,20240805,2.52,N,033130,500,185 억,,626396,N,N,0,N,00,N
 20250212,150407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1694,-4,5,-0.24,101934155,60337,87.49,1692,1700,1678,2205,1189,1698,1689.41,3.45,-27122,-27367,1714,1706,1690,1682,1666,1710,1686,186,507,500,1080,1,1,37115267,629,18.41,0.74,12,0.16,92.00,2288.00,2400,20241031,-29.42,1440,20240805,17.64,1750,-3.20,20250115,1626,4.18,20250203,2400,-29.42,20241031,1440,17.64,20240805,2.52,N,033130,500,185 억,,627031,N,N,0,N,00,N
 20250212,140407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1689,-9,5,-0.53,66300399,39279,56.95,1692,1699,1678,2205,1189,1698,1687.94,3.49,-18706,-18951,1714,1706,1690,1682,1666,1710,1686,186,507,500,1080,1,1,37115267,627,18.36,0.74,12,0.11,92.00,2288.00,2400,20241031,-29.62,1440,20240805,17.29,1750,-3.49,20250115,1626,3.87,20250203,2400,-29.62,20241031,1440,17.29,20240805,2.52,N,033130,500,185 억,,635447,N,N,0,N,00,N
diff --git a/033160/price/prices-20250201.csv b/033160/price/prices-20250201.csv
index 54992655c67d..5b4834144495 100644
--- a/033160/price/prices-20250201.csv
+++ b/033160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8180,110,2,1.36,2526154880,311183,100.93,8060,8350,7860,10490,5650,8070,8117.97,2.17,0,35473,8843,8456,8263,7876,7683,8360,7780,110,2420,500,5810,10,1,22066331,1805,-5.12,0.47,12,1.41,-1597.00,17422.00,15000,20240326,-45.47,5340,20241210,53.18,11000,-25.64,20250203,6440,27.02,20250102,15000,-45.47,20240326,5340,53.18,20241210,5.05,N,033160,500,110 억,,478187,N,N,0,N,00,N
+20250213,150410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8150,80,2,0.99,2313710720,285178,92.50,8060,8350,7860,10490,5650,8070,8113.35,2.17,0,37835,8843,8456,8263,7876,7683,8360,7780,110,2420,500,5810,10,1,22066331,1798,-5.10,0.47,12,1.29,-1597.00,17422.00,15000,20240326,-45.67,5340,20241210,52.62,11000,-25.91,20250203,6440,26.55,20250102,15000,-45.67,20240326,5340,52.62,20241210,5.05,N,033160,500,110 억,,478187,N,N,0,N,00,N
+20250213,140409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8230,160,2,1.98,2064311150,254707,82.62,8060,8350,7860,10490,5650,8070,8104.78,2.17,0,30019,8843,8456,8263,7876,7683,8360,7780,110,2420,500,5810,10,1,22066331,1816,-5.15,0.47,12,1.15,-1597.00,17422.00,15000,20240326,-45.13,5340,20241210,54.12,11000,-25.18,20250203,6440,27.80,20250102,15000,-45.13,20240326,5340,54.12,20241210,5.05,N,033160,500,110 억,,478187,N,N,0,N,00,N
+20250213,130410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8320,250,2,3.10,1896846020,234391,76.03,8060,8350,7860,10490,5650,8070,8092.75,2.17,0,24692,8843,8456,8263,7876,7683,8360,7780,110,2420,500,5810,10,1,22066331,1836,-5.21,0.48,12,1.06,-1597.00,17422.00,15000,20240326,-44.53,5340,20241210,55.81,11000,-24.36,20250203,6440,29.19,20250102,15000,-44.53,20240326,5340,55.81,20241210,5.05,N,033160,500,110 억,,478187,N,N,0,N,00,N
+20250213,120410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8170,100,2,1.24,1490202410,185140,60.05,8060,8180,7860,10490,5650,8070,8048.95,2.17,0,19063,8843,8456,8263,7876,7683,8360,7780,110,2420,500,5810,10,1,22066331,1803,-5.12,0.47,12,0.84,-1597.00,17422.00,15000,20240326,-45.53,5340,20241210,53.00,11000,-25.73,20250203,6440,26.86,20250102,15000,-45.53,20240326,5340,53.00,20241210,5.05,N,033160,500,110 억,,478187,N,N,0,N,00,N
+20250213,110407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8120,50,2,0.62,1259392320,156675,50.82,8060,8180,7860,10490,5650,8070,8038.06,2.17,0,15032,8843,8456,8263,7876,7683,8360,7780,110,2420,500,5810,10,1,22066331,1792,-5.08,0.47,12,0.71,-1597.00,17422.00,15000,20240326,-45.87,5340,20241210,52.06,11000,-26.18,20250203,6440,26.09,20250102,15000,-45.87,20240326,5340,52.06,20241210,5.05,N,033160,500,110 억,,478187,N,N,0,N,00,N
+20250213,100410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8040,-30,5,-0.37,914337020,114148,37.02,8060,8120,7860,10490,5650,8070,8009.62,2.17,0,10710,8843,8456,8263,7876,7683,8360,7780,110,2420,500,5810,10,1,22066331,1774,-5.03,0.46,12,0.52,-1597.00,17422.00,15000,20240326,-46.40,5340,20241210,50.56,11000,-26.91,20250203,6440,24.84,20250102,15000,-46.40,20240326,5340,50.56,20241210,5.05,N,033160,500,110 억,,478187,N,N,0,N,00,N
+20250213,090409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8090,20,2,0.25,213933220,26483,8.59,8060,8120,8060,10490,5650,8070,8078.42,2.17,0,6623,8843,8456,8263,7876,7683,8360,7780,110,2420,500,5810,10,1,22066331,1785,-5.07,0.46,12,0.12,-1597.00,17422.00,15000,20240326,-46.07,5340,20241210,51.50,11000,-26.45,20250203,6440,25.62,20250102,15000,-46.07,20240326,5340,51.50,20241210,5.05,N,033160,500,110 억,,478187,N,N,0,N,00,N
 20250212,160407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8070,-470,5,-5.50,2478272250,300842,88.61,8650,8650,8070,11100,5980,8540,8237.99,2.14,0,5399,8973,8756,8643,8426,8313,8700,8370,110,2560,500,6140,10,1,22066331,1781,-5.05,0.46,12,1.36,-1597.00,17422.00,15000,20240326,-46.20,5340,20241210,51.12,11000,-26.64,20250203,6440,25.31,20250102,15000,-46.20,20240326,5340,51.12,20241210,5.03,N,033160,500,110 억,,472788,N,N,0,N,00,N
 20250212,150407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,-460,5,-5.39,2196192000,265941,78.33,8650,8650,8070,11100,5980,8540,8258.19,2.14,0,-302,8973,8756,8643,8426,8313,8700,8370,110,2560,500,6140,10,1,22066331,1783,-5.06,0.46,12,1.21,-1597.00,17422.00,15000,20240326,-46.13,5340,20241210,51.31,11000,-26.55,20250203,6440,25.47,20250102,15000,-46.13,20240326,5340,51.31,20241210,5.03,N,033160,500,110 억,,472788,N,N,0,N,00,N
 20250212,140408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8120,-420,5,-4.92,1970380610,238049,70.11,8650,8650,8100,11100,5980,8540,8277.20,2.14,0,2644,8973,8756,8643,8426,8313,8700,8370,110,2560,500,6140,10,1,22066331,1792,-5.08,0.47,12,1.08,-1597.00,17422.00,15000,20240326,-45.87,5340,20241210,52.06,11000,-26.18,20250203,6440,26.09,20250102,15000,-45.87,20240326,5340,52.06,20241210,5.03,N,033160,500,110 억,,472788,N,N,0,N,00,N
diff --git a/033170/price/prices-20250201.csv b/033170/price/prices-20250201.csv
index 650bcf5de0eb..b35abb3ba8fb 100644
--- a/033170/price/prices-20250201.csv
+++ b/033170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,871,25,2,2.96,227598117,264389,92.01,851,873,840,1099,593,846,860.85,1.81,0,57993,872,858,850,836,828,866,844,429,253,500,540,1,1,85728319,747,-4.84,0.63,12,0.31,-180.00,1376.00,2335,20240313,-62.70,657,20241209,32.57,959,-9.18,20250107,791,10.11,20250203,2335,-62.70,20240313,657,32.57,20241209,1.94,N,033170,500,428 억,,1555724,N,N,0,N,00,N
+20250213,150410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,872,26,2,3.07,221008857,256816,89.37,851,873,840,1099,593,846,860.57,1.81,0,57558,872,858,850,836,828,866,844,429,253,500,540,1,1,85728319,748,-4.84,0.63,12,0.30,-180.00,1376.00,2335,20240313,-62.66,657,20241209,32.72,959,-9.07,20250107,791,10.24,20250203,2335,-62.66,20240313,657,32.72,20241209,1.94,N,033170,500,428 억,,1555724,N,N,0,N,00,N
+20250213,140410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,871,25,2,2.96,197378928,229647,79.92,851,871,840,1099,593,846,859.49,1.81,0,56508,872,858,850,836,828,866,844,429,253,500,540,1,1,85728319,747,-4.84,0.63,12,0.27,-180.00,1376.00,2335,20240313,-62.70,657,20241209,32.57,959,-9.18,20250107,791,10.11,20250203,2335,-62.70,20240313,657,32.57,20241209,1.94,N,033170,500,428 억,,1555724,N,N,0,N,00,N
+20250213,130411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,869,23,2,2.72,168198300,196035,68.22,851,869,840,1099,593,846,858.00,1.81,0,44025,872,858,850,836,828,866,844,429,253,500,540,1,1,85728319,745,-4.83,0.63,12,0.23,-180.00,1376.00,2335,20240313,-62.78,657,20241209,32.27,959,-9.38,20250107,791,9.86,20250203,2335,-62.78,20240313,657,32.27,20241209,1.94,N,033170,500,428 억,,1555724,N,N,0,N,00,N
+20250213,120411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,866,20,2,2.36,150314843,175367,61.03,851,868,840,1099,593,846,857.14,1.81,0,32152,872,858,850,836,828,866,844,429,253,500,540,1,1,85728319,742,-4.81,0.63,12,0.20,-180.00,1376.00,2335,20240313,-62.91,657,20241209,31.81,959,-9.70,20250107,791,9.48,20250203,2335,-62.91,20240313,657,31.81,20241209,1.94,N,033170,500,428 억,,1555724,N,N,0,N,00,N
+20250213,110408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,864,18,2,2.13,132739160,155039,53.96,851,868,840,1099,593,846,856.17,1.81,0,25314,872,858,850,836,828,866,844,429,253,500,540,1,1,85728319,741,-4.80,0.63,12,0.18,-180.00,1376.00,2335,20240313,-63.00,657,20241209,31.51,959,-9.91,20250107,791,9.23,20250203,2335,-63.00,20240313,657,31.51,20241209,1.94,N,033170,500,428 억,,1555724,N,N,0,N,00,N
+20250213,100410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,860,14,2,1.65,86811296,101729,35.40,851,862,840,1099,593,846,853.36,1.81,0,26020,872,858,850,836,828,866,844,429,253,500,540,1,1,85728319,737,-4.78,0.62,12,0.12,-180.00,1376.00,2335,20240313,-63.17,657,20241209,30.90,959,-10.32,20250107,791,8.72,20250203,2335,-63.17,20240313,657,30.90,20241209,1.94,N,033170,500,428 억,,1555724,N,N,0,N,00,N
+20250213,090409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,843,-3,5,-0.35,8394086,9944,3.46,851,855,840,1099,593,846,844.14,1.81,0,1804,872,858,850,836,828,866,844,429,253,500,540,1,1,85728319,723,-4.68,0.61,12,0.01,-180.00,1376.00,2335,20240313,-63.90,657,20241209,28.31,959,-12.10,20250107,791,6.57,20250203,2335,-63.90,20240313,657,28.31,20241209,1.94,N,033170,500,428 억,,1555724,N,N,0,N,00,N
 20250212,160408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,846,-16,5,-1.86,240656160,283466,146.93,842,864,842,1120,604,862,848.98,1.81,0,5435,897,879,869,851,841,874,846,429,258,500,550,1,1,85728319,725,-4.70,0.61,12,0.33,-180.00,1376.00,2335,20240313,-63.77,657,20241209,28.77,959,-11.78,20250107,791,6.95,20250203,2335,-63.77,20240313,657,28.77,20241209,1.97,N,033170,500,428 억,,1550169,N,N,0,N,00,N
 20250212,150407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,847,-15,5,-1.74,235637586,277530,143.85,842,864,842,1120,604,862,849.05,1.81,0,6153,897,879,869,851,841,874,846,429,258,500,550,1,1,85728319,726,-4.71,0.62,12,0.32,-180.00,1376.00,2335,20240313,-63.73,657,20241209,28.92,959,-11.68,20250107,791,7.08,20250203,2335,-63.73,20240313,657,28.92,20241209,1.97,N,033170,500,428 억,,1550169,N,N,0,N,00,N
 20250212,140408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,849,-13,5,-1.51,202895673,238854,123.81,842,864,842,1120,604,862,849.45,1.81,0,10438,897,879,869,851,841,874,846,429,258,500,550,1,1,85728319,728,-4.72,0.62,12,0.28,-180.00,1376.00,2335,20240313,-63.64,657,20241209,29.22,959,-11.47,20250107,791,7.33,20250203,2335,-63.64,20240313,657,29.22,20241209,1.97,N,033170,500,428 억,,1550169,N,N,0,N,00,N
diff --git a/033180/price/prices-20250201.csv b/033180/price/prices-20250201.csv
index fb23d3a94312..d4789bf63418 100644
--- a/033180/price/prices-20250201.csv
+++ b/033180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160410,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240131,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240213,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250213,150410,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240131,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240213,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250213,140410,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240131,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240213,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250213,130411,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240131,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240213,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250213,120411,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240131,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240213,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250213,110408,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240131,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240213,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250213,100410,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240131,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240213,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250213,090409,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240131,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240213,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250212,160408,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240130,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240213,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250212,150407,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240130,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240213,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250212,140408,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240130,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240213,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
diff --git a/033200/price/prices-20250201.csv b/033200/price/prices-20250201.csv
index 643455edec93..db8d4803fac5 100644
--- a/033200/price/prices-20250201.csv
+++ b/033200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160410,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2675,-25,5,-0.93,10135660,3800,129.74,2700,2700,2650,3510,1890,2700,2667.28,50.90,0,-124,2786,2742,2701,2657,2616,2765,2680,77,810,500,0,5,1,14331185,383,668.75,0.40,03,0.03,4.00,6706.00,5690,20240510,-52.99,2600,20250131,2.88,2995,-10.68,20250106,2600,2.88,20250131,5690,-52.99,20240510,2600,2.88,20250131,0.00,N,033200,500,76 억,,7294407,N,N,0,N,00,N
+20250213,150410,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2675,-25,5,-0.93,10015295,3755,128.20,2700,2700,2650,3510,1890,2700,2667.19,50.90,0,-122,2786,2742,2701,2657,2616,2765,2680,77,810,500,0,5,1,14331185,383,668.75,0.40,03,0.03,4.00,6706.00,5690,20240510,-52.99,2600,20250131,2.88,2995,-10.68,20250106,2600,2.88,20250131,5690,-52.99,20240510,2600,2.88,20250131,0.00,N,033200,500,76 억,,7294407,N,N,0,N,00,N
+20250213,140410,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2680,-20,5,-0.74,8931920,3350,114.37,2700,2700,2650,3510,1890,2700,2666.24,50.90,0,-122,2786,2742,2701,2657,2616,2765,2680,77,810,500,0,5,1,14331185,384,670.00,0.40,03,0.02,4.00,6706.00,5690,20240510,-52.90,2600,20250131,3.08,2995,-10.52,20250106,2600,3.08,20250131,5690,-52.90,20240510,2600,3.08,20250131,0.00,N,033200,500,76 억,,7294407,N,N,0,N,00,N
+20250213,130411,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2670,-30,5,-1.11,4783220,1793,61.22,2700,2700,2650,3510,1890,2700,2667.72,50.90,0,-122,2786,2742,2701,2657,2616,2765,2680,77,810,500,0,5,1,14331185,383,667.50,0.40,03,0.01,4.00,6706.00,5690,20240510,-53.08,2600,20250131,2.69,2995,-10.85,20250106,2600,2.69,20250131,5690,-53.08,20240510,2600,2.69,20250131,0.00,N,033200,500,76 억,,7294407,N,N,0,N,00,N
+20250213,120411,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2675,-25,5,-0.93,1319570,493,16.83,2700,2700,2660,3510,1890,2700,2676.61,50.90,0,-142,2786,2742,2701,2657,2616,2765,2680,77,810,500,0,5,1,14331185,383,668.75,0.40,03,0.00,4.00,6706.00,5690,20240510,-52.99,2600,20250131,2.88,2995,-10.68,20250106,2600,2.88,20250131,5690,-52.99,20240510,2600,2.88,20250131,0.00,N,033200,500,76 억,,7294407,N,N,0,N,00,N
+20250213,110408,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2675,-25,5,-0.93,399330,149,5.09,2700,2700,2675,3510,1890,2700,2680.07,50.90,0,-10,2786,2742,2701,2657,2616,2765,2680,77,810,500,0,5,1,14331185,383,668.75,0.40,03,0.00,4.00,6706.00,5690,20240510,-52.99,2600,20250131,2.88,2995,-10.68,20250106,2600,2.88,20250131,5690,-52.99,20240510,2600,2.88,20250131,0.00,N,033200,500,76 억,,7294407,N,N,0,N,00,N
+20250213,100411,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2695,-5,5,-0.19,61990,23,0.79,2700,2700,2695,3510,1890,2700,2695.22,50.90,0,0,2786,2742,2701,2657,2616,2765,2680,77,810,500,0,5,1,14331185,386,673.75,0.40,03,0.00,4.00,6706.00,5690,20240510,-52.64,2600,20250131,3.65,2995,-10.02,20250106,2600,3.65,20250131,5690,-52.64,20240510,2600,3.65,20250131,0.00,N,033200,500,76 억,,7294407,N,N,0,N,00,N
+20250213,090410,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2700,0,3,0.00,2700,1,0.03,2700,2700,2700,3510,1890,2700,2700.00,50.90,0,0,2786,2742,2701,2657,2616,2765,2680,77,810,500,0,5,1,14331185,387,675.00,0.40,03,0.00,4.00,6706.00,5690,20240510,-52.55,2600,20250131,3.85,2995,-9.85,20250106,2600,3.85,20250131,5690,-52.55,20240510,2600,3.85,20250131,0.00,N,033200,500,76 억,,7294407,N,N,0,N,00,N
 20250212,160408,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2700,10,2,0.37,7969875,2929,458.37,2690,2745,2660,3495,1885,2690,2721.02,50.90,0,53,2730,2710,2680,2660,2630,2695,2645,77,805,500,0,5,1,14331185,387,675.00,0.40,03,0.02,4.00,6706.00,5690,20240510,-52.55,2600,20250131,3.85,2995,-9.85,20250106,2600,3.85,20250131,5690,-52.55,20240510,2600,3.85,20250131,0.00,N,033200,500,76 억,,7294354,N,N,0,N,00,N
 20250212,150408,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2700,10,2,0.37,7915875,2909,455.24,2690,2745,2660,3495,1885,2690,2721.17,50.90,0,53,2730,2710,2680,2660,2630,2695,2645,77,805,500,0,5,1,14331185,387,675.00,0.40,03,0.02,4.00,6706.00,5690,20240510,-52.55,2600,20250131,3.85,2995,-9.85,20250106,2600,3.85,20250131,5690,-52.55,20240510,2600,3.85,20250131,0.00,N,033200,500,76 억,,7294354,N,N,0,N,00,N
 20250212,140408,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2710,20,2,0.74,7380665,2708,423.79,2690,2745,2690,3495,1885,2690,2725.50,50.90,0,-79,2730,2710,2680,2660,2630,2695,2645,77,805,500,0,5,1,14331185,388,677.50,0.40,03,0.02,4.00,6706.00,5690,20240510,-52.37,2600,20250131,4.23,2995,-9.52,20250106,2600,4.23,20250131,5690,-52.37,20240510,2600,4.23,20250131,0.00,N,033200,500,76 억,,7294354,N,N,0,N,00,N
diff --git a/033230/price/prices-20250201.csv b/033230/price/prices-20250201.csv
index 68e6fd0e0e3e..32946be9bb27 100644
--- a/033230/price/prices-20250201.csv
+++ b/033230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1892,22,2,1.18,327212700,173729,70.99,1870,1899,1869,2430,1309,1870,1883.42,2.99,0,57386,1923,1896,1880,1853,1837,1888,1845,253,560,500,1150,1,1,50515380,956,-270.29,1.02,12,0.34,-7.00,1864.00,5865,20240219,-67.74,1602,20241209,18.10,2140,-11.59,20250113,1761,7.44,20250203,6280,-69.87,20240219,1602,18.10,20241209,3.82,N,033230,500,252 억,,1508357,N,N,0,N,00,N
+20250213,150411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1892,22,2,1.18,288965168,153534,62.73,1870,1894,1869,2430,1309,1870,1882.09,2.99,0,48665,1923,1896,1880,1853,1837,1888,1845,253,560,500,1150,1,1,50515380,956,-270.29,1.02,12,0.30,-7.00,1864.00,5865,20240219,-67.74,1602,20241209,18.10,2140,-11.59,20250113,1761,7.44,20250203,6280,-69.87,20240219,1602,18.10,20241209,3.82,N,033230,500,252 억,,1508357,N,N,0,N,00,N
+20250213,140410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1887,17,2,0.91,229864333,122240,49.95,1870,1894,1869,2430,1309,1870,1880.43,2.99,0,42614,1923,1896,1880,1853,1837,1888,1845,253,560,500,1150,1,1,50515380,953,-269.57,1.01,12,0.24,-7.00,1864.00,5865,20240219,-67.83,1602,20241209,17.79,2140,-11.82,20250113,1761,7.16,20250203,6280,-69.95,20240219,1602,17.79,20241209,3.82,N,033230,500,252 억,,1508357,N,N,0,N,00,N
+20250213,130411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1883,13,2,0.70,200376982,106577,43.55,1870,1894,1869,2430,1309,1870,1880.11,2.99,0,34920,1923,1896,1880,1853,1837,1888,1845,253,560,500,1150,1,1,50515380,951,-269.00,1.01,12,0.21,-7.00,1864.00,5865,20240219,-67.89,1602,20241209,17.54,2140,-12.01,20250113,1761,6.93,20250203,6280,-70.02,20240219,1602,17.54,20241209,3.82,N,033230,500,252 억,,1508357,N,N,0,N,00,N
+20250213,120412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1885,15,2,0.80,170802245,90819,37.11,1870,1894,1869,2430,1309,1870,1880.69,2.99,0,34072,1923,1896,1880,1853,1837,1888,1845,253,560,500,1150,1,1,50515380,952,-269.29,1.01,12,0.18,-7.00,1864.00,5865,20240219,-67.86,1602,20241209,17.67,2140,-11.92,20250113,1761,7.04,20250203,6280,-69.98,20240219,1602,17.67,20241209,3.82,N,033230,500,252 억,,1508357,N,N,0,N,00,N
+20250213,110408,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1884,14,2,0.75,121220420,64455,26.34,1870,1894,1869,2430,1309,1870,1880.70,2.99,0,14977,1923,1896,1880,1853,1837,1888,1845,253,560,500,1150,1,1,50515380,952,-269.14,1.01,12,0.13,-7.00,1864.00,5865,20240219,-67.88,1602,20241209,17.60,2140,-11.96,20250113,1761,6.98,20250203,6280,-70.00,20240219,1602,17.60,20241209,3.82,N,033230,500,252 억,,1508357,N,N,0,N,00,N
+20250213,100411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1888,18,2,0.96,89537835,47635,19.46,1870,1894,1869,2430,1309,1870,1879.66,2.99,0,5414,1923,1896,1880,1853,1837,1888,1845,253,560,500,1150,1,1,50515380,954,-269.71,1.01,12,0.09,-7.00,1864.00,5865,20240219,-67.81,1602,20241209,17.85,2140,-11.78,20250113,1761,7.21,20250203,6280,-69.94,20240219,1602,17.85,20241209,3.82,N,033230,500,252 억,,1508357,N,N,0,N,00,N
+20250213,090410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1886,16,2,0.86,20996219,11197,4.58,1870,1887,1869,2430,1309,1870,1875.16,2.99,0,4057,1923,1896,1880,1853,1837,1888,1845,253,560,500,1150,1,1,50515380,953,-269.43,1.01,12,0.02,-7.00,1864.00,5865,20240219,-67.84,1602,20241209,17.73,2140,-11.87,20250113,1761,7.10,20250203,6280,-69.97,20240219,1602,17.73,20241209,3.82,N,033230,500,252 억,,1508357,N,N,0,N,00,N
 20250212,160409,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1870,-43,5,-2.25,452964362,241207,100.08,1897,1907,1864,2485,1340,1913,1877.90,3.14,0,-78941,1940,1926,1918,1904,1896,1922,1900,253,572,500,1180,1,1,50515380,945,-267.14,1.00,12,0.48,-7.00,1864.00,5865,20240219,-68.12,1602,20241209,16.73,2140,-12.62,20250113,1761,6.19,20250203,6280,-70.22,20240219,1602,16.73,20241209,3.87,N,033230,500,252 억,,1586827,N,N,0,N,00,N
 20250212,150408,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1870,-43,5,-2.25,432487790,230263,95.54,1897,1907,1864,2485,1340,1913,1878.22,3.14,0,-77029,1940,1926,1918,1904,1896,1922,1900,253,572,500,1180,1,1,50515380,945,-267.14,1.00,12,0.46,-7.00,1864.00,5865,20240219,-68.12,1602,20241209,16.73,2140,-12.62,20250113,1761,6.19,20250203,6280,-70.22,20240219,1602,16.73,20241209,3.87,N,033230,500,252 억,,1586827,N,N,0,N,00,N
 20250212,140409,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1870,-43,5,-2.25,391641411,208404,86.47,1897,1907,1864,2485,1340,1913,1879.22,3.14,0,-70962,1940,1926,1918,1904,1896,1922,1900,253,572,500,1180,1,1,50515380,945,-267.14,1.00,12,0.41,-7.00,1864.00,5865,20240219,-68.12,1602,20241209,16.73,2140,-12.62,20250113,1761,6.19,20250203,6280,-70.22,20240219,1602,16.73,20241209,3.87,N,033230,500,252 억,,1586827,N,N,0,N,00,N
diff --git a/033240/price/prices-20250201.csv b/033240/price/prices-20250201.csv
index 5c4fb0285454..9424ce4cc19a 100644
--- a/033240/price/prices-20250201.csv
+++ b/033240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160411,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14760,-340,5,-2.25,5274451860,354090,107.30,15120,15310,14590,19630,10570,15100,14895.81,6.65,0,-552,15980,15540,15280,14840,14580,15410,14710,111,4530,500,10870,10,1,22155870,3270,-13.39,0.85,12,1.60,-1102.00,17445.00,32800,20240214,-55.00,10690,20241210,38.07,18390,-19.74,20250204,11600,27.24,20250102,32800,-55.00,20240214,10690,38.07,20241210,3.20,N,033240,500,110 억,,1473381,N,N,22,N,00,N
+20250213,150411,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14780,-320,5,-2.12,4977142210,333956,101.20,15120,15310,14590,19630,10570,15100,14903.58,6.65,0,1004,15980,15540,15280,14840,14580,15410,14710,111,4530,500,10870,10,1,22155870,3275,-13.41,0.85,12,1.51,-1102.00,17445.00,32800,20240214,-54.94,10690,20241210,38.26,18390,-19.63,20250204,11600,27.41,20250102,32800,-54.94,20240214,10690,38.26,20241210,3.20,N,033240,500,110 억,,1473381,N,N,92,N,00,N
+20250213,140411,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14810,-290,5,-1.92,3153944020,209779,63.57,15120,15310,14740,19630,10570,15100,15034.60,6.65,0,-33130,15980,15540,15280,14840,14580,15410,14710,111,4530,500,10870,10,1,22155870,3281,-13.44,0.85,12,0.95,-1102.00,17445.00,32800,20240214,-54.85,10690,20241210,38.54,18390,-19.47,20250204,11600,27.67,20250102,32800,-54.85,20240214,10690,38.54,20241210,3.20,N,033240,500,110 억,,1473381,N,N,92,N,00,N
+20250213,130412,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15100,0,3,0.00,1878879320,124154,37.62,15120,15310,14960,19630,10570,15100,15133.46,6.65,0,-13552,15980,15540,15280,14840,14580,15410,14710,111,4530,500,10870,10,1,22155870,3346,-13.70,0.87,12,0.56,-1102.00,17445.00,32800,20240214,-53.96,10690,20241210,41.25,18390,-17.89,20250204,11600,30.17,20250102,32800,-53.96,20240214,10690,41.25,20241210,3.20,N,033240,500,110 억,,1473381,N,N,92,N,00,N
+20250213,120412,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15090,-10,5,-0.07,1746912020,115409,34.97,15120,15310,14960,19630,10570,15100,15136.71,6.65,0,-13354,15980,15540,15280,14840,14580,15410,14710,111,4530,500,10870,10,1,22155870,3343,-13.69,0.87,12,0.52,-1102.00,17445.00,32800,20240214,-53.99,10690,20241210,41.16,18390,-17.94,20250204,11600,30.09,20250102,32800,-53.99,20240214,10690,41.16,20241210,3.20,N,033240,500,110 억,,1473381,N,N,92,N,00,N
+20250213,110409,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15130,30,2,0.20,1606877660,106136,32.16,15120,15310,14960,19630,10570,15100,15139.80,6.65,0,-11670,15980,15540,15280,14840,14580,15410,14710,111,4530,500,10870,10,1,22155870,3352,-13.73,0.87,12,0.48,-1102.00,17445.00,32800,20240214,-53.87,10690,20241210,41.53,18390,-17.73,20250204,11600,30.43,20250102,32800,-53.87,20240214,10690,41.53,20241210,3.20,N,033240,500,110 억,,1473381,N,N,92,N,00,N
+20250213,100411,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15160,60,2,0.40,1274945170,84247,25.53,15120,15310,14960,19630,10570,15100,15133.42,6.65,0,-4421,15980,15540,15280,14840,14580,15410,14710,111,4530,500,10870,10,1,22155870,3359,-13.76,0.87,12,0.38,-1102.00,17445.00,32800,20240214,-53.78,10690,20241210,41.81,18390,-17.56,20250204,11600,30.69,20250102,32800,-53.78,20240214,10690,41.81,20241210,3.20,N,033240,500,110 억,,1473381,N,N,92,N,00,N
+20250213,090410,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15160,60,2,0.40,211647980,13950,4.23,15120,15310,15120,19630,10570,15100,15171.95,6.65,0,-285,15980,15540,15280,14840,14580,15410,14710,111,4530,500,10870,10,1,22155870,3359,-13.76,0.87,12,0.06,-1102.00,17445.00,32800,20240214,-53.78,10690,20241210,41.81,18390,-17.56,20250204,11600,30.69,20250102,32800,-53.78,20240214,10690,41.81,20241210,3.20,N,033240,500,110 억,,1473381,N,N,92,N,00,N
 20250212,160409,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15100,0,3,0.00,5032755630,328091,49.17,15150,15720,15020,19630,10570,15100,15342.12,6.52,0,6897,16366,15732,15416,14782,14466,15575,14625,111,4530,500,10870,10,1,22155870,3346,-13.70,0.87,12,1.48,-1102.00,17445.00,32800,20240214,-53.96,10690,20241210,41.25,18390,-17.89,20250204,11600,30.17,20250102,32800,-53.96,20240214,10690,41.25,20241210,3.24,N,033240,500,110 억,,1445088,N,N,92,N,00,N
 20250212,150408,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15060,-40,5,-0.26,4698692340,305944,45.85,15150,15720,15020,19630,10570,15100,15359.55,6.52,0,-1065,16366,15732,15416,14782,14466,15575,14625,111,4530,500,10870,10,1,22155870,3337,-13.67,0.86,12,1.38,-1102.00,17445.00,32800,20240214,-54.09,10690,20241210,40.88,18390,-18.11,20250204,11600,29.83,20250102,32800,-54.09,20240214,10690,40.88,20241210,3.24,N,033240,500,110 억,,1445088,N,N,0,N,00,N
 20250212,140409,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15280,180,2,1.19,3689191440,239189,35.84,15150,15720,15050,19630,10570,15100,15426.23,6.52,0,-9977,16366,15732,15416,14782,14466,15575,14625,111,4530,500,10870,10,1,22155870,3385,-13.87,0.88,12,1.08,-1102.00,17445.00,32800,20240214,-53.41,10690,20241210,42.94,18390,-16.91,20250204,11600,31.72,20250102,32800,-53.41,20240214,10690,42.94,20241210,3.24,N,033240,500,110 억,,1445088,N,N,0,N,00,N
diff --git a/033250/price/prices-20250201.csv b/033250/price/prices-20250201.csv
index f362aa6c5881..022ce0c955ed 100644
--- a/033250/price/prices-20250201.csv
+++ b/033250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160411,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1244,-13,5,-1.03,265700645,212598,59.05,1263,1263,1233,1634,880,1257,1249.78,2.32,0,-23768,1309,1283,1237,1211,1165,1296,1224,160,377,500,900,1,1,32000000,398,12.08,1.20,12,0.66,103.00,1039.00,1806,20240617,-31.12,1054,20241230,18.03,1263,0.00,20250212,1115,11.57,20250102,1806,-31.12,20240617,1054,18.03,20241230,1.85,N,033250,500,160 억,,741073,N,N,31,N,00,N
+20250213,150411,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1253,-4,5,-0.32,249899540,199937,55.53,1263,1263,1233,1634,880,1257,1249.89,2.32,0,-25359,1309,1283,1237,1211,1165,1296,1224,160,377,500,900,1,1,32000000,401,12.17,1.21,12,0.62,103.00,1039.00,1806,20240617,-30.62,1054,20241230,18.88,1263,0.00,20250212,1115,12.38,20250102,1806,-30.62,20240617,1054,18.88,20241230,1.85,N,033250,500,160 억,,741073,N,N,129,N,00,N
+20250213,140411,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1248,-9,5,-0.72,178119303,142594,39.61,1263,1263,1233,1634,880,1257,1249.14,2.32,0,-15628,1309,1283,1237,1211,1165,1296,1224,160,377,500,900,1,1,32000000,399,12.12,1.20,12,0.45,103.00,1039.00,1806,20240617,-30.90,1054,20241230,18.41,1263,0.00,20250212,1115,11.93,20250102,1806,-30.90,20240617,1054,18.41,20241230,1.85,N,033250,500,160 억,,741073,N,N,129,N,00,N
+20250213,130412,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1254,-3,5,-0.24,172086157,137763,38.26,1263,1263,1233,1634,880,1257,1249.15,2.32,0,-14697,1309,1283,1237,1211,1165,1296,1224,160,377,500,900,1,1,32000000,401,12.17,1.21,12,0.43,103.00,1039.00,1806,20240617,-30.56,1054,20241230,18.98,1263,0.00,20250212,1115,12.47,20250102,1806,-30.56,20240617,1054,18.98,20241230,1.85,N,033250,500,160 억,,741073,N,N,129,N,00,N
+20250213,120412,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1252,-5,5,-0.40,160114381,128215,35.61,1263,1263,1233,1634,880,1257,1248.80,2.32,0,-13745,1309,1283,1237,1211,1165,1296,1224,160,377,500,900,1,1,32000000,401,12.16,1.21,12,0.40,103.00,1039.00,1806,20240617,-30.68,1054,20241230,18.79,1263,0.00,20250212,1115,12.29,20250102,1806,-30.68,20240617,1054,18.79,20241230,1.85,N,033250,500,160 억,,741073,N,N,129,N,00,N
+20250213,110409,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1259,2,2,0.16,126019515,100883,28.02,1263,1263,1233,1634,880,1257,1249.17,2.32,0,-12372,1309,1283,1237,1211,1165,1296,1224,160,377,500,900,1,1,32000000,403,12.22,1.21,12,0.32,103.00,1039.00,1806,20240617,-30.29,1054,20241230,19.45,1263,0.00,20250212,1115,12.91,20250102,1806,-30.29,20240617,1054,19.45,20241230,1.85,N,033250,500,160 억,,741073,N,N,129,N,00,N
+20250213,100412,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1247,-10,5,-0.80,79156142,63470,17.63,1263,1263,1233,1634,880,1257,1247.14,2.32,0,-21591,1309,1283,1237,1211,1165,1296,1224,160,377,500,900,1,1,32000000,399,12.11,1.20,12,0.20,103.00,1039.00,1806,20240617,-30.95,1054,20241230,18.31,1263,0.00,20250212,1115,11.84,20250102,1806,-30.95,20240617,1054,18.31,20241230,1.85,N,033250,500,160 억,,741073,N,N,129,N,00,N
+20250213,090410,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1259,2,2,0.16,27760866,22158,6.15,1263,1263,1245,1634,880,1257,1252.86,2.32,0,-6793,1309,1283,1237,1211,1165,1296,1224,160,377,500,900,1,1,32000000,403,12.22,1.21,12,0.07,103.00,1039.00,1806,20240617,-30.29,1054,20241230,19.45,1263,0.00,20250212,1115,12.91,20250102,1806,-30.29,20240617,1054,19.45,20241230,1.85,N,033250,500,160 억,,741073,N,N,129,N,00,N
 20250212,160409,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1257,57,2,4.75,445279541,359892,385.49,1199,1263,1191,1560,840,1200,1237.26,2.11,0,49066,1229,1214,1205,1190,1181,1210,1186,160,360,500,860,1,1,32000000,402,12.20,1.21,12,1.12,103.00,1039.00,1806,20240617,-30.40,1054,20241230,19.26,1263,-0.48,20250212,1115,12.74,20250102,1806,-30.40,20240617,1054,19.26,20241230,1.84,N,033250,500,160 억,,674334,N,N,129,N,00,N
 20250212,150409,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1255,55,2,4.58,427088531,345425,370.00,1199,1263,1191,1560,840,1200,1236.41,2.11,0,49204,1229,1214,1205,1190,1181,1210,1186,160,360,500,860,1,1,32000000,402,12.18,1.21,12,1.08,103.00,1039.00,1806,20240617,-30.51,1054,20241230,19.07,1263,-0.63,20250212,1115,12.56,20250102,1806,-30.51,20240617,1054,19.07,20241230,1.84,N,033250,500,160 억,,674334,N,N,0,N,00,N
 20250212,140409,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1253,53,2,4.42,384973487,311862,334.05,1199,1263,1191,1560,840,1200,1234.44,2.11,0,52047,1229,1214,1205,1190,1181,1210,1186,160,360,500,860,1,1,32000000,401,12.17,1.21,12,0.97,103.00,1039.00,1806,20240617,-30.62,1054,20241230,18.88,1263,-0.79,20250212,1115,12.38,20250102,1806,-30.62,20240617,1054,18.88,20241230,1.84,N,033250,500,160 억,,674334,N,N,0,N,00,N
diff --git a/033270/price/prices-20250201.csv b/033270/price/prices-20250201.csv
index dc21c9cc97f0..73adf1ea02f1 100644
--- a/033270/price/prices-20250201.csv
+++ b/033270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160412,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19280,760,2,4.10,1516813240,79163,378.26,18520,19520,18520,24050,12970,18520,19160.54,6.35,0,18727,18973,18746,18623,18396,18273,18685,18335,82,5530,500,14070,10,1,16333822,3149,6.49,0.77,12,0.48,2971.00,24983.00,25550,20240520,-24.54,17250,20241209,11.77,19520,-1.23,20250213,17630,9.36,20250203,25550,-24.54,20240520,17250,11.77,20241209,1.46,N,033270,500,81 억,,1037150,N,N,18,N,00,N
+20250213,150412,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19250,730,2,3.94,1493125450,77933,372.39,18520,19520,18520,24050,12970,18520,19159.09,6.35,0,18757,18973,18746,18623,18396,18273,18685,18335,82,5530,500,14070,10,1,16333822,3144,6.48,0.77,12,0.48,2971.00,24983.00,25550,20240520,-24.66,17250,20241209,11.59,19520,-1.38,20250213,17630,9.19,20250203,25550,-24.66,20240520,17250,11.59,20241209,1.46,N,033270,500,81 억,,1037150,N,N,68,N,00,N
+20250213,140411,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19360,840,2,4.54,1362363840,71184,340.14,18520,19520,18520,24050,12970,18520,19138.62,6.35,0,22716,18973,18746,18623,18396,18273,18685,18335,82,5530,500,14070,10,1,16333822,3162,6.52,0.77,12,0.44,2971.00,24983.00,25550,20240520,-24.23,17250,20241209,12.23,19520,-0.82,20250213,17630,9.81,20250203,25550,-24.23,20240520,17250,12.23,20241209,1.46,N,033270,500,81 억,,1037150,N,N,68,N,00,N
+20250213,130412,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19110,590,2,3.19,1246912350,65165,311.38,18520,19520,18520,24050,12970,18520,19134.69,6.35,0,22522,18973,18746,18623,18396,18273,18685,18335,82,5530,500,14070,10,1,16333822,3121,6.43,0.76,12,0.40,2971.00,24983.00,25550,20240520,-25.21,17250,20241209,10.78,19520,-2.10,20250213,17630,8.39,20250203,25550,-25.21,20240520,17250,10.78,20241209,1.46,N,033270,500,81 억,,1037150,N,N,68,N,00,N
+20250213,120412,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19410,890,2,4.81,1098270230,57455,274.54,18520,19520,18520,24050,12970,18520,19115.31,6.35,0,19866,18973,18746,18623,18396,18273,18685,18335,82,5530,500,14070,10,1,16333822,3170,6.53,0.78,12,0.35,2971.00,24983.00,25550,20240520,-24.03,17250,20241209,12.52,19520,-0.56,20250213,17630,10.10,20250203,25550,-24.03,20240520,17250,12.52,20241209,1.46,N,033270,500,81 억,,1037150,N,N,68,N,00,N
+20250213,110409,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19300,780,2,4.21,752627110,39615,189.29,18520,19330,18520,24050,12970,18520,18998.54,6.35,0,13100,18973,18746,18623,18396,18273,18685,18335,82,5530,500,14070,10,1,16333822,3152,6.50,0.77,12,0.24,2971.00,24983.00,25550,20240520,-24.46,17250,20241209,11.88,19420,-0.62,20250206,17630,9.47,20250203,25550,-24.46,20240520,17250,11.88,20241209,1.46,N,033270,500,81 억,,1037150,N,N,68,N,00,N
+20250213,100412,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,18980,460,2,2.48,262264270,13923,66.53,18520,18990,18520,24050,12970,18520,18836.76,6.35,0,3012,18973,18746,18623,18396,18273,18685,18335,82,5530,500,14070,10,1,16333822,3100,6.39,0.76,12,0.09,2971.00,24983.00,25550,20240520,-25.71,17250,20241209,10.03,19420,-2.27,20250206,17630,7.66,20250203,25550,-25.71,20240520,17250,10.03,20241209,1.46,N,033270,500,81 억,,1037150,N,N,68,N,00,N
+20250213,090411,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,18790,270,2,1.46,30591670,1633,7.80,18520,18790,18520,24050,12970,18520,18733.42,6.35,0,-243,18973,18746,18623,18396,18273,18685,18335,82,5530,500,14070,10,1,16333822,3069,6.32,0.75,12,0.01,2971.00,24983.00,25550,20240520,-26.46,17250,20241209,8.93,19420,-3.24,20250206,17630,6.58,20250203,25550,-26.46,20240520,17250,8.93,20241209,1.46,N,033270,500,81 억,,1037150,N,N,68,N,00,N
 20250212,160409,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,18520,-290,5,-1.54,388689240,20928,79.47,18850,18850,18500,24450,13170,18810,18572.71,6.41,0,-10241,19270,19040,18770,18540,18270,19060,18560,82,5640,500,14290,10,1,16333822,3025,6.23,0.74,12,0.13,2971.00,24983.00,25650,20240130,-27.80,17250,20241209,7.36,19420,-4.63,20250206,17630,5.05,20250203,25550,-27.51,20240520,17250,7.36,20241209,1.45,N,033270,500,81 억,,1047475,N,N,68,N,00,N
 20250212,150409,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,18530,-280,5,-1.49,371158840,19982,75.88,18850,18850,18500,24450,13170,18810,18574.66,6.41,0,-9847,19270,19040,18770,18540,18270,19060,18560,82,5640,500,14290,10,1,16333822,3027,6.24,0.74,12,0.12,2971.00,24983.00,25650,20240130,-27.76,17250,20241209,7.42,19420,-4.58,20250206,17630,5.10,20250203,25550,-27.48,20240520,17250,7.42,20241209,1.45,N,033270,500,81 억,,1047475,N,N,135,N,00,N
 20250212,140410,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,18560,-250,5,-1.33,293484520,15796,59.98,18850,18850,18500,24450,13170,18810,18579.67,6.41,0,-8269,19270,19040,18770,18540,18270,19060,18560,82,5640,500,14290,10,1,16333822,3032,6.25,0.74,12,0.10,2971.00,24983.00,25650,20240130,-27.64,17250,20241209,7.59,19420,-4.43,20250206,17630,5.28,20250203,25550,-27.36,20240520,17250,7.59,20241209,1.45,N,033270,500,81 억,,1047475,N,N,135,N,00,N
diff --git a/033290/price/prices-20250201.csv b/033290/price/prices-20250201.csv
index e70989407c35..b9abed4c507d 100644
--- a/033290/price/prices-20250201.csv
+++ b/033290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2175,-25,5,-1.14,71180435,32518,189.60,2210,2210,2170,2860,1540,2200,2188.98,0.00,0,-5068,2233,2216,2193,2176,2153,2225,2185,304,660,500,1320,5,1,56156301,1221,4.39,0.35,12,0.06,495.00,6188.00,4905,20240202,-55.66,1826,20241206,19.11,2355,-7.64,20250120,2030,7.14,20250203,4105,-47.02,20240215,1826,19.11,20241206,1.00,N,033290,500,303 억,,0,N,N,1,N,00,N
+20250213,150412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2185,-15,5,-0.68,64801965,29583,172.49,2210,2210,2170,2860,1540,2200,2190.51,0.00,0,-5630,2233,2216,2193,2176,2153,2225,2185,304,660,500,1320,5,1,56156301,1227,4.41,0.35,12,0.05,495.00,6188.00,4905,20240202,-55.45,1826,20241206,19.66,2355,-7.22,20250120,2030,7.64,20250203,4105,-46.77,20240215,1826,19.66,20241206,1.00,N,033290,500,303 억,,0,N,N,1,N,00,N
+20250213,140412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2205,5,2,0.23,57834885,26387,153.85,2210,2210,2175,2860,1540,2200,2191.79,0.00,0,-5630,2233,2216,2193,2176,2153,2225,2185,304,660,500,1320,5,1,56156301,1238,4.45,0.36,12,0.05,495.00,6188.00,4905,20240202,-55.05,1826,20241206,20.76,2355,-6.37,20250120,2030,8.62,20250203,4105,-46.29,20240215,1826,20.76,20241206,1.00,N,033290,500,303 억,,0,N,N,1,N,00,N
+20250213,130413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2200,0,3,0.00,46088285,21017,122.54,2210,2210,2175,2860,1540,2200,2192.91,0.00,0,-5303,2233,2216,2193,2176,2153,2225,2185,304,660,500,1320,5,1,56156301,1235,4.44,0.36,12,0.04,495.00,6188.00,4905,20240202,-55.15,1826,20241206,20.48,2355,-6.58,20250120,2030,8.37,20250203,4105,-46.41,20240215,1826,20.48,20241206,1.00,N,033290,500,303 억,,0,N,N,1,N,00,N
+20250213,120413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2195,-5,5,-0.23,32192335,14697,85.69,2210,2210,2175,2860,1540,2200,2190.40,0.00,0,-520,2233,2216,2193,2176,2153,2225,2185,304,660,500,1320,5,1,56156301,1233,4.43,0.35,12,0.03,495.00,6188.00,4905,20240202,-55.25,1826,20241206,20.21,2355,-6.79,20250120,2030,8.13,20250203,4105,-46.53,20240215,1826,20.21,20241206,1.00,N,033290,500,303 억,,0,N,N,1,N,00,N
+20250213,110409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2195,-5,5,-0.23,23968795,10925,63.70,2210,2210,2185,2860,1540,2200,2193.94,0.00,0,-1917,2233,2216,2193,2176,2153,2225,2185,304,660,500,1320,5,1,56156301,1233,4.43,0.35,12,0.02,495.00,6188.00,4905,20240202,-55.25,1826,20241206,20.21,2355,-6.79,20250120,2030,8.13,20250203,4105,-46.53,20240215,1826,20.21,20241206,1.00,N,033290,500,303 억,,0,N,N,1,N,00,N
+20250213,100412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2195,-5,5,-0.23,21483630,9792,57.09,2210,2210,2185,2860,1540,2200,2194.00,0.00,0,-1917,2233,2216,2193,2176,2153,2225,2185,304,660,500,1320,5,1,56156301,1233,4.43,0.35,12,0.02,495.00,6188.00,4905,20240202,-55.25,1826,20241206,20.21,2355,-6.79,20250120,2030,8.13,20250203,4105,-46.53,20240215,1826,20.21,20241206,1.00,N,033290,500,303 억,,0,N,N,1,N,00,N
+20250213,090411,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2210,10,2,0.45,2444960,1111,6.48,2210,2210,2200,2860,1540,2200,2200.68,0.00,0,-1043,2233,2216,2193,2176,2153,2225,2185,304,660,500,1320,5,1,56156301,1241,4.46,0.36,12,0.00,495.00,6188.00,4905,20240202,-54.94,1826,20241206,21.03,2355,-6.16,20250120,2030,8.87,20250203,4105,-46.16,20240215,1826,21.03,20241206,1.00,N,033290,500,303 억,,0,N,N,1,N,00,N
 20250212,160410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2200,5,2,0.23,37605210,17142,49.80,2170,2210,2170,2850,1540,2195,2193.65,0.00,0,-785,2235,2215,2190,2170,2145,2225,2180,304,655,500,1310,5,1,56156301,1235,4.44,0.36,12,0.03,495.00,6188.00,4905,20240202,-55.15,1826,20241206,20.48,2355,-6.58,20250120,2030,8.37,20250203,4105,-46.41,20240215,1826,20.48,20241206,1.00,N,033290,500,303 억,,0,N,N,1,N,00,N
 20250212,150409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2200,5,2,0.23,31640060,14426,41.91,2170,2210,2170,2850,1540,2195,2193.27,0.00,0,-694,2235,2215,2190,2170,2145,2225,2180,304,655,500,1310,5,1,56156301,1235,4.44,0.36,12,0.03,495.00,6188.00,4905,20240202,-55.15,1826,20241206,20.48,2355,-6.58,20250120,2030,8.37,20250203,4105,-46.41,20240215,1826,20.48,20241206,1.00,N,033290,500,303 억,,0,N,N,9,N,00,N
 20250212,140410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2200,5,2,0.23,28407065,12951,37.62,2170,2210,2170,2850,1540,2195,2193.43,0.00,0,-1350,2235,2215,2190,2170,2145,2225,2180,304,655,500,1310,5,1,56156301,1235,4.44,0.36,12,0.02,495.00,6188.00,4905,20240202,-55.15,1826,20241206,20.48,2355,-6.58,20250120,2030,8.37,20250203,4105,-46.41,20240215,1826,20.48,20241206,1.00,N,033290,500,303 억,,0,N,N,9,N,00,N
diff --git a/033310/price/prices-20250201.csv b/033310/price/prices-20250201.csv
index cfabbf0a5586..fcd9d252f490 100644
--- a/033310/price/prices-20250201.csv
+++ b/033310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160412,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1788,17,2,0.96,32458166,18277,75.20,1773,1806,1758,2300,1240,1771,1775.90,0.86,0,-7663,1792,1781,1765,1754,1738,1787,1760,202,529,500,1230,1,1,40342231,721,23.22,0.51,12,0.05,77.00,3540.00,3265,20240214,-45.24,1650,20241209,8.36,1905,-6.14,20250113,1746,2.41,20250211,3265,-45.24,20240214,1650,8.36,20241209,0.06,N,033310,500,201 억,,346112,N,N,0,N,00,N
+20250213,150412,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1788,17,2,0.96,31617774,17807,73.26,1773,1806,1758,2300,1240,1771,1775.58,0.86,0,-7662,1792,1781,1765,1754,1738,1787,1760,202,529,500,1230,1,1,40342231,721,23.22,0.51,12,0.04,77.00,3540.00,3265,20240214,-45.24,1650,20241209,8.36,1905,-6.14,20250113,1746,2.41,20250211,3265,-45.24,20240214,1650,8.36,20241209,0.06,N,033310,500,201 억,,346112,N,N,0,N,00,N
+20250213,140412,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1805,34,2,1.92,28537000,16084,66.18,1773,1806,1758,2300,1240,1771,1774.25,0.86,0,-7662,1792,1781,1765,1754,1738,1787,1760,202,529,500,1230,1,1,40342231,728,23.44,0.51,12,0.04,77.00,3540.00,3265,20240214,-44.72,1650,20241209,9.39,1905,-5.25,20250113,1746,3.38,20250211,3265,-44.72,20240214,1650,9.39,20241209,0.06,N,033310,500,201 억,,346112,N,N,0,N,00,N
+20250213,130413,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1798,27,2,1.52,26964784,15209,62.58,1773,1798,1758,2300,1240,1771,1772.95,0.86,0,-7636,1792,1781,1765,1754,1738,1787,1760,202,529,500,1230,1,1,40342231,725,23.35,0.51,12,0.04,77.00,3540.00,3265,20240214,-44.93,1650,20241209,8.97,1905,-5.62,20250113,1746,2.98,20250211,3265,-44.93,20240214,1650,8.97,20241209,0.06,N,033310,500,201 억,,346112,N,N,0,N,00,N
+20250213,120413,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1761,-10,5,-0.56,11825170,6692,27.53,1773,1790,1758,2300,1240,1771,1767.06,0.86,0,-943,1792,1781,1765,1754,1738,1787,1760,202,529,500,1230,1,1,40342231,710,22.87,0.50,12,0.02,77.00,3540.00,3265,20240214,-46.06,1650,20241209,6.73,1905,-7.56,20250113,1746,0.86,20250211,3265,-46.06,20240214,1650,6.73,20241209,0.06,N,033310,500,201 억,,346112,N,N,0,N,00,N
+20250213,110410,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1772,1,2,0.06,4988680,2813,11.57,1773,1790,1758,2300,1240,1771,1773.44,0.86,0,-1308,1792,1781,1765,1754,1738,1787,1760,202,529,500,1230,1,1,40342231,715,23.01,0.50,12,0.01,77.00,3540.00,3265,20240214,-45.73,1650,20241209,7.39,1905,-6.98,20250113,1746,1.49,20250211,3265,-45.73,20240214,1650,7.39,20241209,0.06,N,033310,500,201 억,,346112,N,N,0,N,00,N
+20250213,100412,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1772,1,2,0.06,4586292,2585,10.64,1773,1790,1758,2300,1240,1771,1774.19,0.86,0,-1295,1792,1781,1765,1754,1738,1787,1760,202,529,500,1230,1,1,40342231,715,23.01,0.50,12,0.01,77.00,3540.00,3265,20240214,-45.73,1650,20241209,7.39,1905,-6.98,20250113,1746,1.49,20250211,3265,-45.73,20240214,1650,7.39,20241209,0.06,N,033310,500,201 억,,346112,N,N,0,N,00,N
+20250213,090411,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1771,0,3,0.00,47869,27,0.11,1773,1773,1771,2300,1240,1771,1772.93,0.86,0,-18,1792,1781,1765,1754,1738,1787,1760,202,529,500,1230,1,1,40342231,714,23.00,0.50,12,0.00,77.00,3540.00,3265,20240214,-45.76,1650,20241209,7.33,1905,-7.03,20250113,1746,1.43,20250211,3265,-45.76,20240214,1650,7.33,20241209,0.06,N,033310,500,201 억,,346112,N,N,0,N,00,N
 20250212,160410,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1771,2,2,0.11,42800227,24272,88.68,1770,1776,1749,2295,1239,1769,1763.36,0.86,0,-7896,1791,1780,1763,1752,1735,1771,1743,202,526,500,1230,1,1,40342231,714,23.00,0.50,12,0.06,77.00,3540.00,3265,20240214,-45.76,1650,20241209,7.33,1905,-7.03,20250113,1746,1.43,20250211,3265,-45.76,20240214,1650,7.33,20241209,0.13,N,033310,500,201 억,,347597,N,N,0,N,00,N
 20250212,150409,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1771,2,2,0.11,39230120,22255,81.31,1770,1776,1749,2295,1239,1769,1762.76,0.86,0,-7895,1791,1780,1763,1752,1735,1771,1743,202,526,500,1230,1,1,40342231,714,23.00,0.50,12,0.06,77.00,3540.00,3265,20240214,-45.76,1650,20241209,7.33,1905,-7.03,20250113,1746,1.43,20250211,3265,-45.76,20240214,1650,7.33,20241209,0.13,N,033310,500,201 억,,347597,N,N,0,N,00,N
 20250212,140410,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1773,4,2,0.23,36507333,20719,75.70,1770,1776,1749,2295,1239,1769,1762.02,0.86,0,-7886,1791,1780,1763,1752,1735,1771,1743,202,526,500,1230,1,1,40342231,715,23.03,0.50,12,0.05,77.00,3540.00,3265,20240214,-45.70,1650,20241209,7.45,1905,-6.93,20250113,1746,1.55,20250211,3265,-45.70,20240214,1650,7.45,20241209,0.13,N,033310,500,201 억,,347597,N,N,0,N,00,N
diff --git a/033320/price/prices-20250201.csv b/033320/price/prices-20250201.csv
index 902e74ba5c34..3e94afb4f983 100644
--- a/033320/price/prices-20250201.csv
+++ b/033320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5730,-170,5,-2.88,3302290350,568695,33.10,5880,5980,5720,7670,4130,5900,5806.82,0.00,0,18238,6360,6130,6000,5770,5640,6065,5705,96,1770,500,3890,10,1,19114432,1095,-40.64,1.03,12,2.98,-141.00,5546.00,7580,20250108,-24.41,2855,20240906,100.70,7580,-24.41,20250108,5160,11.05,20250102,7580,-24.41,20250108,2855,100.70,20240906,8.98,N,033320,500,95 억,,0,N,N,0,N,00,N
+20250213,150412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5740,-160,5,-2.71,2926063180,503100,29.28,5880,5980,5730,7670,4130,5900,5816.06,0.00,0,22763,6360,6130,6000,5770,5640,6065,5705,96,1770,500,3890,10,1,19114432,1097,-40.71,1.03,12,2.63,-141.00,5546.00,7580,20250108,-24.27,2855,20240906,101.05,7580,-24.27,20250108,5160,11.24,20250102,7580,-24.27,20250108,2855,101.05,20240906,8.98,N,033320,500,95 억,,0,N,N,0,N,00,N
+20250213,140412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5780,-120,5,-2.03,2604092030,447132,26.02,5880,5980,5730,7670,4130,5900,5823.98,0.00,0,28271,6360,6130,6000,5770,5640,6065,5705,96,1770,500,3890,10,1,19114432,1105,-40.99,1.04,12,2.34,-141.00,5546.00,7580,20250108,-23.75,2855,20240906,102.45,7580,-23.75,20250108,5160,12.02,20250102,7580,-23.75,20250108,2855,102.45,20240906,8.98,N,033320,500,95 억,,0,N,N,0,N,00,N
+20250213,130413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5800,-100,5,-1.69,2209550820,378837,22.05,5880,5980,5730,7670,4130,5900,5832.45,0.00,0,29433,6360,6130,6000,5770,5640,6065,5705,96,1770,500,3890,10,1,19114432,1109,-41.13,1.05,12,1.98,-141.00,5546.00,7580,20250108,-23.48,2855,20240906,103.15,7580,-23.48,20250108,5160,12.40,20250102,7580,-23.48,20250108,2855,103.15,20240906,8.98,N,033320,500,95 억,,0,N,N,0,N,00,N
+20250213,120413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5810,-90,5,-1.53,2040686190,349732,20.35,5880,5980,5730,7670,4130,5900,5834.99,0.00,0,41157,6360,6130,6000,5770,5640,6065,5705,96,1770,500,3890,10,1,19114432,1111,-41.21,1.05,12,1.83,-141.00,5546.00,7580,20250108,-23.35,2855,20240906,103.50,7580,-23.35,20250108,5160,12.60,20250102,7580,-23.35,20250108,2855,103.50,20240906,8.98,N,033320,500,95 억,,0,N,N,0,N,00,N
+20250213,110410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5830,-70,5,-1.19,1788761440,306416,17.83,5880,5980,5730,7670,4130,5900,5837.68,0.00,0,29134,6360,6130,6000,5770,5640,6065,5705,96,1770,500,3890,10,1,19114432,1114,-41.35,1.05,12,1.60,-141.00,5546.00,7580,20250108,-23.09,2855,20240906,104.20,7580,-23.09,20250108,5160,12.98,20250102,7580,-23.09,20250108,2855,104.20,20240906,8.98,N,033320,500,95 억,,0,N,N,0,N,00,N
+20250213,100413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5810,-90,5,-1.53,1348972860,230626,13.42,5880,5980,5730,7670,4130,5900,5849.17,0.00,0,20880,6360,6130,6000,5770,5640,6065,5705,96,1770,500,3890,10,1,19114432,1111,-41.21,1.05,12,1.21,-141.00,5546.00,7580,20250108,-23.35,2855,20240906,103.50,7580,-23.35,20250108,5160,12.60,20250102,7580,-23.35,20250108,2855,103.50,20240906,8.98,N,033320,500,95 억,,0,N,N,0,N,00,N
+20250213,090411,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5950,50,2,0.85,179073790,30301,1.76,5880,5970,5880,7670,4130,5900,5909.84,0.00,0,4143,6360,6130,6000,5770,5640,6065,5705,96,1770,500,3890,10,1,19114432,1137,-42.20,1.07,12,0.16,-141.00,5546.00,7580,20250108,-21.50,2855,20240906,108.41,7580,-21.50,20250108,5160,15.31,20250102,7580,-21.50,20250108,2855,108.41,20240906,8.98,N,033320,500,95 억,,0,N,N,0,N,00,N
 20250212,160410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5900,20,2,0.34,10247704520,1689509,111.92,5940,6230,5870,7640,4120,5880,6066.20,0.00,0,-12870,6373,6126,6003,5756,5633,6065,5695,96,1760,500,3880,10,1,19114432,1128,-41.84,1.06,12,8.84,-141.00,5546.00,7580,20250108,-22.16,2855,20240906,106.65,7580,-22.16,20250108,5160,14.34,20250102,7580,-22.16,20250108,2855,106.65,20240906,9.18,N,033320,500,95 억,,0,N,N,0,N,00,N
 20250212,150410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5940,60,2,1.02,9925666460,1635115,108.31,5940,6230,5870,7640,4120,5880,6070.74,0.00,0,-14790,6373,6126,6003,5756,5633,6065,5695,96,1760,500,3880,10,1,19114432,1135,-42.13,1.07,12,8.55,-141.00,5546.00,7580,20250108,-21.64,2855,20240906,108.06,7580,-21.64,20250108,5160,15.12,20250102,7580,-21.64,20250108,2855,108.06,20240906,9.18,N,033320,500,95 억,,0,N,N,0,N,00,N
 20250212,140410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5990,110,2,1.87,9473471430,1559227,103.29,5940,6230,5870,7640,4120,5880,6076.21,0.00,0,-14988,6373,6126,6003,5756,5633,6065,5695,96,1760,500,3880,10,1,19114432,1145,-42.48,1.08,12,8.16,-141.00,5546.00,7580,20250108,-20.98,2855,20240906,109.81,7580,-20.98,20250108,5160,16.09,20250102,7580,-20.98,20250108,2855,109.81,20240906,9.18,N,033320,500,95 억,,0,N,N,0,N,00,N
diff --git a/033340/price/prices-20250201.csv b/033340/price/prices-20250201.csv
index f6ba27387bc6..6e066f8926ed 100644
--- a/033340/price/prices-20250201.csv
+++ b/033340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160413,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,673,13,2,1.97,239827837,354449,131.89,662,700,660,858,462,660,676.63,0.76,0,35866,694,677,666,649,638,671,643,485,198,500,390,1,1,96950558,652,23.21,1.16,12,0.37,29.00,581.00,1890,20240725,-64.39,540,20241115,24.63,747,-9.91,20250122,617,9.08,20250102,2110,-68.10,20240213,540,24.63,20241115,0.42,N,033340,500,484 억,,735599,N,N,0,N,00,N
+20250213,150413,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,679,19,2,2.88,230535636,340620,126.75,662,700,660,858,462,660,676.82,0.76,0,32680,694,677,666,649,638,671,643,485,198,500,390,1,1,96950558,658,23.41,1.17,12,0.35,29.00,581.00,1890,20240725,-64.07,540,20241115,25.74,747,-9.10,20250122,617,10.05,20250102,2110,-67.82,20240213,540,25.74,20241115,0.42,N,033340,500,484 억,,735599,N,N,0,N,00,N
+20250213,140412,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,684,24,2,3.64,201902167,298257,110.98,662,700,660,858,462,660,676.95,0.76,0,30551,694,677,666,649,638,671,643,485,198,500,390,1,1,96950558,663,23.59,1.18,12,0.31,29.00,581.00,1890,20240725,-63.81,540,20241115,26.67,747,-8.43,20250122,617,10.86,20250102,2110,-67.58,20240213,540,26.67,20241115,0.42,N,033340,500,484 억,,735599,N,N,0,N,00,N
+20250213,130413,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,687,27,2,4.09,192030646,283779,105.60,662,700,660,858,462,660,676.70,0.76,0,25437,694,677,666,649,638,671,643,485,198,500,390,1,1,96950558,666,23.69,1.18,12,0.29,29.00,581.00,1890,20240725,-63.65,540,20241115,27.22,747,-8.03,20250122,617,11.35,20250102,2110,-67.44,20240213,540,27.22,20241115,0.42,N,033340,500,484 억,,735599,N,N,0,N,00,N
+20250213,120414,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,683,23,2,3.48,177796812,262995,97.86,662,700,660,858,462,660,676.06,0.76,0,15918,694,677,666,649,638,671,643,485,198,500,390,1,1,96950558,662,23.55,1.18,12,0.27,29.00,581.00,1890,20240725,-63.86,540,20241115,26.48,747,-8.57,20250122,617,10.70,20250102,2110,-67.63,20240213,540,26.48,20241115,0.42,N,033340,500,484 억,,735599,N,N,0,N,00,N
+20250213,110410,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,677,17,2,2.58,146756344,217400,80.90,662,700,660,858,462,660,675.07,0.76,0,-17037,694,677,666,649,638,671,643,485,198,500,390,1,1,96950558,656,23.34,1.17,12,0.22,29.00,581.00,1890,20240725,-64.18,540,20241115,25.37,747,-9.37,20250122,617,9.72,20250102,2110,-67.91,20240213,540,25.37,20241115,0.42,N,033340,500,484 억,,735599,N,N,0,N,00,N
+20250213,100413,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,677,17,2,2.58,108211610,160264,59.64,662,700,660,858,462,660,675.23,0.76,0,1167,694,677,666,649,638,671,643,485,198,500,390,1,1,96950558,656,23.34,1.17,12,0.17,29.00,581.00,1890,20240725,-64.18,540,20241115,25.37,747,-9.37,20250122,617,9.72,20250102,2110,-67.91,20240213,540,25.37,20241115,0.42,N,033340,500,484 억,,735599,N,N,0,N,00,N
+20250213,090411,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,693,33,2,5.00,21225023,31186,11.60,662,700,662,858,462,660,680.73,0.76,0,-4568,694,677,666,649,638,671,643,485,198,500,390,1,1,96950558,672,23.90,1.19,12,0.03,29.00,581.00,1890,20240725,-63.33,540,20241115,28.33,747,-7.23,20250122,617,12.32,20250102,2110,-67.16,20240213,540,28.33,20241115,0.42,N,033340,500,484 억,,735599,N,N,0,N,00,N
 20250212,160410,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,660,-14,5,-2.08,174511215,263906,100.94,674,683,655,876,472,674,661.26,0.80,0,-41256,689,681,675,667,661,678,664,485,202,500,400,1,1,96950558,640,22.76,1.14,12,0.27,29.00,581.00,1890,20240725,-65.08,540,20241115,22.22,747,-11.65,20250122,617,6.97,20250102,2110,-68.72,20240213,540,22.22,20241115,0.42,N,033340,500,484 억,,774249,N,N,0,N,00,N
 20250212,150410,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,661,-13,5,-1.93,161530285,244222,93.41,674,683,655,876,472,674,661.41,0.80,0,-37810,689,681,675,667,661,678,664,485,202,500,400,1,1,96950558,641,22.79,1.14,12,0.25,29.00,581.00,1890,20240725,-65.03,540,20241115,22.41,747,-11.51,20250122,617,7.13,20250102,2110,-68.67,20240213,540,22.41,20241115,0.42,N,033340,500,484 억,,774249,N,N,0,N,00,N
 20250212,140411,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,665,-9,5,-1.34,131190324,198227,75.82,674,683,655,876,472,674,661.82,0.80,0,-28644,689,681,675,667,661,678,664,485,202,500,400,1,1,96950558,645,22.93,1.14,12,0.20,29.00,581.00,1890,20240725,-64.81,540,20241115,23.15,747,-10.98,20250122,617,7.78,20250102,2110,-68.48,20240213,540,23.15,20241115,0.42,N,033340,500,484 억,,774249,N,N,0,N,00,N
diff --git a/033500/price/prices-20250201.csv b/033500/price/prices-20250201.csv
index ecd25f24beac..00a14f4644db 100644
--- a/033500/price/prices-20250201.csv
+++ b/033500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160413,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21050,300,2,1.45,10736495850,514802,74.26,21100,21200,20400,26950,14550,20750,20855.56,11.65,0,76140,21816,21282,20666,20132,19516,21550,20400,153,6200,500,15770,50,1,29989494,6313,21.95,3.57,12,1.72,959.00,5891.00,22450,20250122,-6.24,10660,20241031,97.47,22450,-6.24,20250122,14780,42.42,20250106,22450,-6.24,20250122,10660,97.47,20241031,3.66,N,033500,500,153 억,,3494725,N,N,37997,N,00,N
+20250213,150413,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21050,300,2,1.45,9758772650,468472,67.58,21100,21100,20400,26950,14550,20750,20831.07,11.65,0,68910,21816,21282,20666,20132,19516,21550,20400,153,6200,500,15770,50,1,29989494,6313,21.95,3.57,12,1.56,959.00,5891.00,22450,20250122,-6.24,10660,20241031,97.47,22450,-6.24,20250122,14780,42.42,20250106,22450,-6.24,20250122,10660,97.47,20241031,3.66,N,033500,500,153 억,,3494725,N,N,39992,N,00,N
+20250213,140413,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20900,150,2,0.72,7324603200,352278,50.82,21100,21100,20400,26950,14550,20750,20792.11,11.65,0,43676,21816,21282,20666,20132,19516,21550,20400,153,6200,500,15770,50,1,29989494,6268,21.79,3.55,12,1.17,959.00,5891.00,22450,20250122,-6.90,10660,20241031,96.06,22450,-6.90,20250122,14780,41.41,20250106,22450,-6.90,20250122,10660,96.06,20241031,3.66,N,033500,500,153 억,,3494725,N,N,39992,N,00,N
+20250213,130414,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20900,150,2,0.72,5556397300,267597,38.60,21100,21100,20400,26950,14550,20750,20764.05,11.65,0,14783,21816,21282,20666,20132,19516,21550,20400,153,6200,500,15770,50,1,29989494,6268,21.79,3.55,12,0.89,959.00,5891.00,22450,20250122,-6.90,10660,20241031,96.06,22450,-6.90,20250122,14780,41.41,20250106,22450,-6.90,20250122,10660,96.06,20241031,3.66,N,033500,500,153 억,,3494725,N,N,39992,N,00,N
+20250213,120414,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20850,100,2,0.48,4796528700,231195,33.35,21100,21100,20400,26950,14550,20750,20746.68,11.65,0,-722,21816,21282,20666,20132,19516,21550,20400,153,6200,500,15770,50,1,29989494,6253,21.74,3.54,12,0.77,959.00,5891.00,22450,20250122,-7.13,10660,20241031,95.59,22450,-7.13,20250122,14780,41.07,20250106,22450,-7.13,20250122,10660,95.59,20241031,3.66,N,033500,500,153 억,,3494725,N,N,39992,N,00,N
+20250213,110411,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20800,50,2,0.24,4125082600,199104,28.72,21100,21100,20400,26950,14550,20750,20718.23,11.65,0,-5343,21816,21282,20666,20132,19516,21550,20400,153,6200,500,15770,50,1,29989494,6238,21.69,3.53,12,0.66,959.00,5891.00,22450,20250122,-7.35,10660,20241031,95.12,22450,-7.35,20250122,14780,40.73,20250106,22450,-7.35,20250122,10660,95.12,20241031,3.66,N,033500,500,153 억,,3494725,N,N,39992,N,00,N
+20250213,100413,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20500,-250,5,-1.20,2756149700,132742,19.15,21100,21100,20500,26950,14550,20750,20763.21,11.65,0,-13651,21816,21282,20666,20132,19516,21550,20400,153,6200,500,15770,50,1,29989494,6148,21.38,3.48,12,0.44,959.00,5891.00,22450,20250122,-8.69,10660,20241031,92.31,22450,-8.69,20250122,14780,38.70,20250106,22450,-8.69,20250122,10660,92.31,20241031,3.66,N,033500,500,153 억,,3494725,N,N,39992,N,00,N
+20250213,090412,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20800,50,2,0.24,462208850,22073,3.18,21100,21100,20750,26950,14550,20750,20940.01,11.65,0,-8478,21816,21282,20666,20132,19516,21550,20400,153,6200,500,15770,50,1,29989494,6238,21.69,3.53,12,0.07,959.00,5891.00,22450,20250122,-7.35,10660,20241031,95.12,22450,-7.35,20250122,14780,40.73,20250106,22450,-7.35,20250122,10660,95.12,20241031,3.66,N,033500,500,153 억,,3494725,N,N,39992,N,00,N
 20250212,160411,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20750,450,2,2.22,14306991050,689784,107.27,20400,21200,20050,26350,14250,20300,20741.32,11.91,0,-61688,21126,20712,20136,19722,19146,20920,19930,153,6050,500,15420,50,1,29989494,6223,21.64,3.52,12,2.30,959.00,5891.00,22450,20250122,-7.57,10660,20241031,94.65,22450,-7.57,20250122,14780,40.39,20250106,22450,-7.57,20250122,10660,94.65,20241031,3.63,N,033500,500,153 억,,3570492,N,N,39992,N,00,N
 20250212,150410,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20750,450,2,2.22,13653681250,658250,102.37,20400,21200,20050,26350,14250,20300,20742.46,11.91,0,-62121,21126,20712,20136,19722,19146,20920,19930,153,6050,500,15420,50,1,29989494,6223,21.64,3.52,12,2.19,959.00,5891.00,22450,20250122,-7.57,10660,20241031,94.65,22450,-7.57,20250122,14780,40.39,20250106,22450,-7.57,20250122,10660,94.65,20241031,3.63,N,033500,500,153 억,,3570492,N,N,9000,N,00,N
 20250212,140411,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20800,500,2,2.46,11367668600,548399,85.29,20400,21200,20050,26350,14250,20300,20728.91,11.91,0,-76044,21126,20712,20136,19722,19146,20920,19930,153,6050,500,15420,50,1,29989494,6238,21.69,3.53,12,1.83,959.00,5891.00,22450,20250122,-7.35,10660,20241031,95.12,22450,-7.35,20250122,14780,40.73,20250106,22450,-7.35,20250122,10660,95.12,20241031,3.63,N,033500,500,153 억,,3570492,N,N,9000,N,00,N
diff --git a/033530/price/prices-20250201.csv b/033530/price/prices-20250201.csv
index c1c1af7ba861..4eb442c39bb7 100644
--- a/033530/price/prices-20250201.csv
+++ b/033530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160413,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3890,20,2,0.52,147133980,37743,264.31,3870,3920,3870,5030,2710,3870,3898.61,5.36,0,3164,3913,3891,3868,3846,3823,3880,3835,139,1160,500,2780,5,1,27820961,1082,26.83,0.26,12,0.14,145.00,15080.00,6840,20240306,-43.13,3550,20241209,9.58,4130,-5.81,20250106,3805,2.23,20250131,6840,-43.13,20240306,3550,9.58,20241209,1.52,N,033530,500,139 억,,1492495,N,N,27,N,00,N
+20250213,150413,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3915,45,2,1.16,126745510,32507,227.64,3870,3920,3870,5030,2710,3870,3899.02,5.36,0,2723,3913,3891,3868,3846,3823,3880,3835,139,1160,500,2780,5,1,27820961,1089,27.00,0.26,12,0.12,145.00,15080.00,6840,20240306,-42.76,3550,20241209,10.28,4130,-5.21,20250106,3805,2.89,20250131,6840,-42.76,20240306,3550,10.28,20241209,1.52,N,033530,500,139 억,,1492495,N,N,116,N,00,N
+20250213,140413,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3910,40,2,1.03,112594240,28879,202.23,3870,3920,3870,5030,2710,3870,3898.83,5.36,0,2781,3913,3891,3868,3846,3823,3880,3835,139,1160,500,2780,5,1,27820961,1088,26.97,0.26,12,0.10,145.00,15080.00,6840,20240306,-42.84,3550,20241209,10.14,4130,-5.33,20250106,3805,2.76,20250131,6840,-42.84,20240306,3550,10.14,20241209,1.52,N,033530,500,139 억,,1492495,N,N,116,N,00,N
+20250213,130414,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3915,45,2,1.16,87545220,22481,157.43,3870,3915,3870,5030,2710,3870,3894.19,5.36,0,1438,3913,3891,3868,3846,3823,3880,3835,139,1160,500,2780,5,1,27820961,1089,27.00,0.26,12,0.08,145.00,15080.00,6840,20240306,-42.76,3550,20241209,10.28,4130,-5.21,20250106,3805,2.89,20250131,6840,-42.76,20240306,3550,10.28,20241209,1.52,N,033530,500,139 억,,1492495,N,N,116,N,00,N
+20250213,120414,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3915,45,2,1.16,79049830,20309,142.22,3870,3915,3870,5030,2710,3870,3892.35,5.36,0,1274,3913,3891,3868,3846,3823,3880,3835,139,1160,500,2780,5,1,27820961,1089,27.00,0.26,12,0.07,145.00,15080.00,6840,20240306,-42.76,3550,20241209,10.28,4130,-5.21,20250106,3805,2.89,20250131,6840,-42.76,20240306,3550,10.28,20241209,1.52,N,033530,500,139 억,,1492495,N,N,116,N,00,N
+20250213,110411,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3890,20,2,0.52,51607110,13279,92.99,3870,3895,3870,5030,2710,3870,3886.37,5.36,0,15,3913,3891,3868,3846,3823,3880,3835,139,1160,500,2780,5,1,27820961,1082,26.83,0.26,12,0.05,145.00,15080.00,6840,20240306,-43.13,3550,20241209,9.58,4130,-5.81,20250106,3805,2.23,20250131,6840,-43.13,20240306,3550,9.58,20241209,1.52,N,033530,500,139 억,,1492495,N,N,116,N,00,N
+20250213,100413,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3885,15,2,0.39,31263605,8050,56.37,3870,3895,3870,5030,2710,3870,3883.68,5.36,0,1106,3913,3891,3868,3846,3823,3880,3835,139,1160,500,2780,5,1,27820961,1081,26.79,0.26,12,0.03,145.00,15080.00,6840,20240306,-43.20,3550,20241209,9.44,4130,-5.93,20250106,3805,2.10,20250131,6840,-43.20,20240306,3550,9.44,20241209,1.52,N,033530,500,139 억,,1492495,N,N,116,N,00,N
+20250213,090412,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3870,0,3,0.00,1006200,260,1.82,3870,3870,3870,5030,2710,3870,3870.00,5.36,0,-24,3913,3891,3868,3846,3823,3880,3835,139,1160,500,2780,5,1,27820961,1077,26.69,0.26,12,0.00,145.00,15080.00,6840,20240306,-43.42,3550,20241209,9.01,4130,-6.30,20250106,3805,1.71,20250131,6840,-43.42,20240306,3550,9.01,20241209,1.52,N,033530,500,139 억,,1492495,N,N,116,N,00,N
 20250212,160411,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3870,-10,5,-0.26,55130245,14279,38.99,3875,3890,3845,5040,2720,3880,3860.93,5.37,0,-4548,3956,3917,3886,3847,3816,3937,3867,139,1160,500,2790,5,1,27820961,1077,26.69,0.26,12,0.05,145.00,15080.00,6840,20240306,-43.42,3550,20241209,9.01,4130,-6.30,20250106,3805,1.71,20250131,6840,-43.42,20240306,3550,9.01,20241209,1.53,N,033530,500,139 억,,1495082,N,N,116,N,00,N
 20250212,150410,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3865,-15,5,-0.39,51356525,13301,36.32,3875,3890,3845,5040,2720,3880,3861.10,5.37,0,-4329,3956,3917,3886,3847,3816,3937,3867,139,1160,500,2790,5,1,27820961,1075,26.66,0.26,12,0.05,145.00,15080.00,6840,20240306,-43.49,3550,20241209,8.87,4130,-6.42,20250106,3805,1.58,20250131,6840,-43.49,20240306,3550,8.87,20241209,1.53,N,033530,500,139 억,,1495082,N,N,0,N,00,N
 20250212,140411,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3855,-25,5,-0.64,27914585,7226,19.73,3875,3890,3850,5040,2720,3880,3863.08,5.37,0,-3109,3956,3917,3886,3847,3816,3937,3867,139,1160,500,2790,5,1,27820961,1072,26.59,0.26,12,0.03,145.00,15080.00,6840,20240306,-43.64,3550,20241209,8.59,4130,-6.66,20250106,3805,1.31,20250131,6840,-43.64,20240306,3550,8.59,20241209,1.53,N,033530,500,139 억,,1495082,N,N,0,N,00,N
diff --git a/033540/price/prices-20250201.csv b/033540/price/prices-20250201.csv
index 91028251d4ac..8317cc7c9b99 100644
--- a/033540/price/prices-20250201.csv
+++ b/033540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160413,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1664,-36,5,-2.12,2656840534,1507880,187.21,1730,1838,1648,2210,1190,1700,1762.11,0.17,0,160203,1813,1756,1728,1671,1643,1742,1657,189,510,500,1050,1,1,37751063,628,-4.12,0.62,12,3.99,-404.00,2694.00,3465,20240227,-51.98,1240,20241113,34.19,2060,-19.22,20250113,1387,19.97,20250102,3465,-51.98,20240227,1094,52.10,20240213,2.44,N,033540,500,188 억,,62703,N,N,0,N,00,N
+20250213,150413,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1664,-36,5,-2.12,2595251185,1470860,182.61,1730,1838,1648,2210,1190,1700,1764.60,0.17,0,162630,1813,1756,1728,1671,1643,1742,1657,189,510,500,1050,1,1,37751063,628,-4.12,0.62,12,3.90,-404.00,2694.00,3465,20240227,-51.98,1240,20241113,34.19,2060,-19.22,20250113,1387,19.97,20250102,3465,-51.98,20240227,1094,52.10,20240213,2.44,N,033540,500,188 억,,62703,N,N,0,N,00,N
+20250213,140413,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1704,4,2,0.24,2369302509,1336260,165.90,1730,1838,1680,2210,1190,1700,1773.27,0.17,0,196100,1813,1756,1728,1671,1643,1742,1657,189,510,500,1050,1,1,37751063,643,-4.22,0.63,12,3.54,-404.00,2694.00,3465,20240227,-50.82,1240,20241113,37.42,2060,-17.28,20250113,1387,22.86,20250102,3465,-50.82,20240227,1094,55.76,20240213,2.44,N,033540,500,188 억,,62703,N,N,0,N,00,N
+20250213,130414,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1730,30,2,1.76,2230910006,1254985,155.81,1730,1838,1716,2210,1190,1700,1777.85,0.17,0,203096,1813,1756,1728,1671,1643,1742,1657,189,510,500,1050,1,1,37751063,653,-4.28,0.64,12,3.32,-404.00,2694.00,3465,20240227,-50.07,1240,20241113,39.52,2060,-16.02,20250113,1387,24.73,20250102,3465,-50.07,20240227,1094,58.14,20240213,2.44,N,033540,500,188 억,,62703,N,N,0,N,00,N
+20250213,120415,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1730,30,2,1.76,2075071820,1164548,144.58,1730,1838,1720,2210,1190,1700,1782.11,0.17,0,197223,1813,1756,1728,1671,1643,1742,1657,189,510,500,1050,1,1,37751063,653,-4.28,0.64,12,3.08,-404.00,2694.00,3465,20240227,-50.07,1240,20241113,39.52,2060,-16.02,20250113,1387,24.73,20250102,3465,-50.07,20240227,1094,58.14,20240213,2.44,N,033540,500,188 억,,62703,N,N,0,N,00,N
+20250213,110411,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1754,54,2,3.18,1963087764,1100130,136.59,1730,1838,1721,2210,1190,1700,1784.68,0.17,0,196325,1813,1756,1728,1671,1643,1742,1657,189,510,500,1050,1,1,37751063,662,-4.34,0.65,12,2.91,-404.00,2694.00,3465,20240227,-49.38,1240,20241113,41.45,2060,-14.85,20250113,1387,26.46,20250102,3465,-49.38,20240227,1094,60.33,20240213,2.44,N,033540,500,188 억,,62703,N,N,0,N,00,N
+20250213,100414,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1760,60,2,3.53,1731022488,968869,120.29,1730,1838,1721,2210,1190,1700,1786.95,0.17,0,211841,1813,1756,1728,1671,1643,1742,1657,189,510,500,1050,1,1,37751063,664,-4.36,0.65,12,2.57,-404.00,2694.00,3465,20240227,-49.21,1240,20241113,41.94,2060,-14.56,20250113,1387,26.89,20250102,3465,-49.21,20240227,1094,60.88,20240213,2.44,N,033540,500,188 억,,62703,N,N,0,N,00,N
+20250213,090412,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1755,55,2,3.24,194075721,111039,13.79,1730,1774,1721,2210,1190,1700,1749.35,0.17,0,38028,1813,1756,1728,1671,1643,1742,1657,189,510,500,1050,1,1,37751063,663,-4.34,0.65,12,0.29,-404.00,2694.00,3465,20240227,-49.35,1240,20241113,41.53,2060,-14.81,20250113,1387,26.53,20250102,3465,-49.35,20240227,1094,60.42,20240213,2.44,N,033540,500,188 억,,62703,N,N,0,N,00,N
 20250212,160411,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1700,20,2,1.19,1366888129,791664,174.36,1750,1785,1700,2180,1176,1680,1726.61,0.42,0,-96656,1766,1723,1692,1649,1618,1707,1633,189,500,500,1040,1,1,37751063,642,-4.21,0.63,12,2.10,-404.00,2694.00,3465,20240227,-50.94,1240,20241113,37.10,2060,-17.48,20250113,1387,22.57,20250102,3465,-50.94,20240227,1094,55.39,20240213,2.37,N,033540,500,188 억,,159359,N,N,0,N,00,N
 20250212,150411,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1708,28,2,1.67,1278379056,739725,162.92,1750,1785,1702,2180,1176,1680,1728.18,0.42,0,-96750,1766,1723,1692,1649,1618,1707,1633,189,500,500,1040,1,1,37751063,645,-4.23,0.63,12,1.96,-404.00,2694.00,3465,20240227,-50.71,1240,20241113,37.74,2060,-17.09,20250113,1387,23.14,20250102,3465,-50.71,20240227,1094,56.12,20240213,2.37,N,033540,500,188 억,,159359,N,N,0,N,00,N
 20250212,140411,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1725,45,2,2.68,1201527934,694926,153.05,1750,1785,1702,2180,1176,1680,1729.00,0.42,0,-91070,1766,1723,1692,1649,1618,1707,1633,189,500,500,1040,1,1,37751063,651,-4.27,0.64,12,1.84,-404.00,2694.00,3465,20240227,-50.22,1240,20241113,39.11,2060,-16.26,20250113,1387,24.37,20250102,3465,-50.22,20240227,1094,57.68,20240213,2.37,N,033540,500,188 억,,159359,N,N,0,N,00,N
diff --git a/033560/price/prices-20250201.csv b/033560/price/prices-20250201.csv
index 4f8f16ebd8c0..ad7e54d09ed7 100644
--- a/033560/price/prices-20250201.csv
+++ b/033560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3550,-5,5,-0.14,157410065,44884,75.70,3510,3610,3465,4620,2490,3555,3507.03,0.51,0,-2470,3671,3612,3561,3502,3451,3642,3532,96,1065,500,2630,5,1,17100000,607,-22.05,0.38,12,0.26,-161.00,9223.00,4175,20240830,-14.97,2780,20241227,27.70,4080,-12.99,20250206,2850,24.56,20250102,4175,-14.97,20240830,2780,27.70,20241227,0.99,N,033560,500,96 억,,86484,N,N,0,N,00,N
+20250213,150414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3550,-5,5,-0.14,153418215,43760,73.80,3510,3610,3465,4620,2490,3555,3505.90,0.51,0,-1914,3671,3612,3561,3502,3451,3642,3532,96,1065,500,2630,5,1,17100000,607,-22.05,0.38,12,0.26,-161.00,9223.00,4175,20240830,-14.97,2780,20241227,27.70,4080,-12.99,20250206,2850,24.56,20250102,4175,-14.97,20240830,2780,27.70,20241227,0.99,N,033560,500,96 억,,86484,N,N,0,N,00,N
+20250213,140413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3550,-5,5,-0.14,144593510,41275,69.61,3510,3610,3465,4620,2490,3555,3503.17,0.51,0,-1796,3671,3612,3561,3502,3451,3642,3532,96,1065,500,2630,5,1,17100000,607,-22.05,0.38,12,0.24,-161.00,9223.00,4175,20240830,-14.97,2780,20241227,27.70,4080,-12.99,20250206,2850,24.56,20250102,4175,-14.97,20240830,2780,27.70,20241227,0.99,N,033560,500,96 억,,86484,N,N,0,N,00,N
+20250213,130414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3475,-80,5,-2.25,127895200,36525,61.60,3510,3610,3465,4620,2490,3555,3501.58,0.51,0,-1393,3671,3612,3561,3502,3451,3642,3532,96,1065,500,2630,5,1,17100000,594,-21.58,0.38,12,0.21,-161.00,9223.00,4175,20240830,-16.77,2780,20241227,25.00,4080,-14.83,20250206,2850,21.93,20250102,4175,-16.77,20240830,2780,25.00,20241227,0.99,N,033560,500,96 억,,86484,N,N,0,N,00,N
+20250213,120415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3475,-80,5,-2.25,121404730,34658,58.45,3510,3610,3470,4620,2490,3555,3502.94,0.51,0,-912,3671,3612,3561,3502,3451,3642,3532,96,1065,500,2630,5,1,17100000,594,-21.58,0.38,12,0.20,-161.00,9223.00,4175,20240830,-16.77,2780,20241227,25.00,4080,-14.83,20250206,2850,21.93,20250102,4175,-16.77,20240830,2780,25.00,20241227,0.99,N,033560,500,96 억,,86484,N,N,0,N,00,N
+20250213,110411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3500,-55,5,-1.55,69806810,19837,33.46,3510,3610,3480,4620,2490,3555,3519.02,0.51,0,-1023,3671,3612,3561,3502,3451,3642,3532,96,1065,500,2630,5,1,17100000,599,-21.74,0.38,12,0.12,-161.00,9223.00,4175,20240830,-16.17,2780,20241227,25.90,4080,-14.22,20250206,2850,22.81,20250102,4175,-16.17,20240830,2780,25.90,20241227,0.99,N,033560,500,96 억,,86484,N,N,0,N,00,N
+20250213,100414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3515,-40,5,-1.13,39111190,11072,18.67,3510,3610,3485,4620,2490,3555,3532.44,0.51,0,-312,3671,3612,3561,3502,3451,3642,3532,96,1065,500,2630,5,1,17100000,601,-21.83,0.38,12,0.06,-161.00,9223.00,4175,20240830,-15.81,2780,20241227,26.44,4080,-13.85,20250206,2850,23.33,20250102,4175,-15.81,20240830,2780,26.44,20241227,0.99,N,033560,500,96 억,,86484,N,N,0,N,00,N
+20250213,090413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3505,-50,5,-1.41,13007785,3709,6.26,3510,3515,3485,4620,2490,3555,3507.09,0.51,0,1210,3671,3612,3561,3502,3451,3642,3532,96,1065,500,2630,5,1,17100000,599,-21.77,0.38,12,0.02,-161.00,9223.00,4175,20240830,-16.05,2780,20241227,26.08,4080,-14.09,20250206,2850,22.98,20250102,4175,-16.05,20240830,2780,26.08,20241227,0.99,N,033560,500,96 억,,86484,N,N,0,N,00,N
 20250212,160412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3555,15,2,0.42,209564755,59084,64.21,3540,3620,3510,4600,2480,3540,3546.88,0.54,0,-5613,3713,3626,3568,3481,3423,3597,3452,96,1060,500,2610,5,1,17100000,608,-22.08,0.39,12,0.35,-161.00,9223.00,4175,20240830,-14.85,2780,20241227,27.88,4080,-12.87,20250206,2850,24.74,20250102,4175,-14.85,20240830,2780,27.88,20241227,0.82,N,033560,500,96 억,,92091,N,N,0,N,00,N
 20250212,150411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3560,20,2,0.56,182306715,51411,55.87,3540,3620,3510,4600,2480,3540,3546.07,0.54,0,-5602,3713,3626,3568,3481,3423,3597,3452,96,1060,500,2610,5,1,17100000,609,-22.11,0.39,12,0.30,-161.00,9223.00,4175,20240830,-14.73,2780,20241227,28.06,4080,-12.75,20250206,2850,24.91,20250102,4175,-14.73,20240830,2780,28.06,20241227,0.82,N,033560,500,96 억,,92091,N,N,0,N,00,N
 20250212,140412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3535,-5,5,-0.14,143692865,40543,44.06,3540,3620,3510,4600,2480,3540,3544.21,0.54,0,-4148,3713,3626,3568,3481,3423,3597,3452,96,1060,500,2610,5,1,17100000,604,-21.96,0.38,12,0.24,-161.00,9223.00,4175,20240830,-15.33,2780,20241227,27.16,4080,-13.36,20250206,2850,24.04,20250102,4175,-15.33,20240830,2780,27.16,20241227,0.82,N,033560,500,96 억,,92091,N,N,0,N,00,N
diff --git a/033640/price/prices-20250201.csv b/033640/price/prices-20250201.csv
index 7c9663b22abb..e45e757fedc0 100644
--- a/033640/price/prices-20250201.csv
+++ b/033640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160414,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8190,210,2,2.63,1067124660,131052,90.21,8060,8360,7940,10370,5590,7980,8142.70,7.46,0,-14233,8360,8170,8070,7880,7780,8120,7830,116,2390,500,5900,10,1,23059202,1889,-1.92,1.20,12,0.57,-4270.00,6811.00,21850,20240312,-62.52,5940,20241209,37.88,8360,-2.03,20250213,6350,28.98,20250102,21850,-62.52,20240312,5940,37.88,20241209,0.29,N,033640,500,116 억,,1720763,N,N,20,N,00,N
+20250213,150414,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8080,100,2,1.25,995933140,122275,84.17,8060,8360,7940,10370,5590,7980,8145.05,7.46,0,-14636,8360,8170,8070,7880,7780,8120,7830,116,2390,500,5900,10,1,23059202,1863,-1.89,1.19,12,0.53,-4270.00,6811.00,21850,20240312,-63.02,5940,20241209,36.03,8360,-3.35,20250213,6350,27.24,20250102,21850,-63.02,20240312,5940,36.03,20241209,0.29,N,033640,500,116 억,,1720763,N,N,20,N,00,N
+20250213,140414,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8160,180,2,2.26,938092380,115158,79.27,8060,8360,7940,10370,5590,7980,8146.15,7.46,0,-10970,8360,8170,8070,7880,7780,8120,7830,116,2390,500,5900,10,1,23059202,1882,-1.91,1.20,12,0.50,-4270.00,6811.00,21850,20240312,-62.65,5940,20241209,37.37,8360,-2.39,20250213,6350,28.50,20250102,21850,-62.65,20240312,5940,37.37,20241209,0.29,N,033640,500,116 억,,1720763,N,N,20,N,00,N
+20250213,130415,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8120,140,2,1.75,876399040,107567,74.05,8060,8360,7940,10370,5590,7980,8147.49,7.46,0,-12503,8360,8170,8070,7880,7780,8120,7830,116,2390,500,5900,10,1,23059202,1872,-1.90,1.19,12,0.47,-4270.00,6811.00,21850,20240312,-62.84,5940,20241209,36.70,8360,-2.87,20250213,6350,27.87,20250102,21850,-62.84,20240312,5940,36.70,20241209,0.29,N,033640,500,116 억,,1720763,N,N,20,N,00,N
+20250213,120415,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8080,100,2,1.25,829814480,101836,70.10,8060,8360,7940,10370,5590,7980,8148.56,7.46,0,-12311,8360,8170,8070,7880,7780,8120,7830,116,2390,500,5900,10,1,23059202,1863,-1.89,1.19,12,0.44,-4270.00,6811.00,21850,20240312,-63.02,5940,20241209,36.03,8360,-3.35,20250213,6350,27.24,20250102,21850,-63.02,20240312,5940,36.03,20241209,0.29,N,033640,500,116 억,,1720763,N,N,20,N,00,N
+20250213,110412,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8180,200,2,2.51,784464900,96241,66.25,8060,8360,7940,10370,5590,7980,8151.07,7.46,0,-10819,8360,8170,8070,7880,7780,8120,7830,116,2390,500,5900,10,1,23059202,1886,-1.92,1.20,12,0.42,-4270.00,6811.00,21850,20240312,-62.56,5940,20241209,37.71,8360,-2.15,20250213,6350,28.82,20250102,21850,-62.56,20240312,5940,37.71,20241209,0.29,N,033640,500,116 억,,1720763,N,N,20,N,00,N
+20250213,100414,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8180,200,2,2.51,408677820,50679,34.89,8060,8200,7940,10370,5590,7980,8064.07,7.46,0,-5167,8360,8170,8070,7880,7780,8120,7830,116,2390,500,5900,10,1,23059202,1886,-1.92,1.20,12,0.22,-4270.00,6811.00,21850,20240312,-62.56,5940,20241209,37.71,8330,-1.80,20250211,6350,28.82,20250102,21850,-62.56,20240312,5940,37.71,20241209,0.29,N,033640,500,116 억,,1720763,N,N,20,N,00,N
+20250213,090413,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8050,70,2,0.88,38905070,4836,3.33,8060,8060,8000,10370,5590,7980,8045.07,7.46,0,1379,8360,8170,8070,7880,7780,8120,7830,116,2390,500,5900,10,1,23059202,1856,-1.89,1.18,12,0.02,-4270.00,6811.00,21850,20240312,-63.16,5940,20241209,35.52,8330,-3.36,20250211,6350,26.77,20250102,21850,-63.16,20240312,5940,35.52,20241209,0.29,N,033640,500,116 억,,1720763,N,N,20,N,00,N
 20250212,160412,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7980,-70,5,-0.87,1166257500,144444,107.91,8020,8260,7970,10460,5640,8050,8074.22,7.58,0,-26881,8450,8250,8130,7930,7810,8190,7870,116,2410,500,5950,10,1,23059202,1840,-1.87,1.17,12,0.63,-4270.00,6811.00,21850,20240312,-63.48,5940,20241209,34.34,8330,-4.20,20250211,6350,25.67,20250102,21850,-63.48,20240312,5940,34.34,20241209,0.27,N,033640,500,116 억,,1748026,N,N,20,N,00,N
 20250212,150411,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8000,-50,5,-0.62,1111961080,137662,102.85,8020,8260,7970,10460,5640,8050,8077.60,7.58,0,-26329,8450,8250,8130,7930,7810,8190,7870,116,2410,500,5950,10,1,23059202,1845,-1.87,1.17,12,0.60,-4270.00,6811.00,21850,20240312,-63.39,5940,20241209,34.68,8330,-3.96,20250211,6350,25.98,20250102,21850,-63.39,20240312,5940,34.68,20241209,0.27,N,033640,500,116 억,,1748026,N,N,512,N,00,N
 20250212,140412,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8020,-30,5,-0.37,1013813720,125387,93.68,8020,8260,7970,10460,5640,8050,8085.66,7.58,0,-21362,8450,8250,8130,7930,7810,8190,7870,116,2410,500,5950,10,1,23059202,1849,-1.88,1.18,12,0.54,-4270.00,6811.00,21850,20240312,-63.30,5940,20241209,35.02,8330,-3.72,20250211,6350,26.30,20250102,21850,-63.30,20240312,5940,35.02,20241209,0.27,N,033640,500,116 억,,1748026,N,N,512,N,00,N
diff --git a/033780/price/prices-20250201.csv b/033780/price/prices-20250201.csv
index 1bde58aae8d5..c77c98b418d0 100644
--- a/033780/price/prices-20250201.csv
+++ b/033780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160414,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,104900,-2000,5,-1.87,40289789500,382305,231.38,107200,107600,104900,138900,74900,106900,105387.04,44.17,-4672,-41216,110433,108666,107733,105966,105033,108200,105500,9550,32000,5000,85520,100,1,125362497,131505,15.86,1.35,12,0.30,6615.00,77800.00,126400,20241129,-17.01,83500,20240531,25.63,113900,-7.90,20250203,102500,2.34,20250106,126400,-17.01,20241129,83500,25.63,20240531,0.00,N,033780,5000,9549 억,,55378420,N,N,95,N,00,N
+20250213,150414,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,105300,-1600,5,-1.50,23884839700,225962,136.76,107200,107600,104900,138900,74900,106900,105702.90,44.17,-4672,-65524,110433,108666,107733,105966,105033,108200,105500,9550,32000,5000,85520,100,1,125362497,132007,15.92,1.35,12,0.18,6615.00,77800.00,126400,20241129,-16.69,83500,20240531,26.11,113900,-7.55,20250203,102500,2.73,20250106,126400,-16.69,20241129,83500,26.11,20240531,0.00,N,033780,5000,9549 억,,55378420,N,N,246,N,00,N
+20250213,140414,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,105600,-1300,5,-1.22,19958576300,188798,114.26,107200,107600,104900,138900,74900,106900,105713.92,44.17,-4672,-58639,110433,108666,107733,105966,105033,108200,105500,9550,32000,5000,85520,100,1,125362497,132383,15.96,1.36,12,0.15,6615.00,77800.00,126400,20241129,-16.46,83500,20240531,26.47,113900,-7.29,20250203,102500,3.02,20250106,126400,-16.46,20241129,83500,26.47,20240531,0.00,N,033780,5000,9549 억,,55378420,N,N,246,N,00,N
+20250213,130415,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,106000,-900,5,-0.84,16648982500,157493,95.32,107200,107600,104900,138900,74900,106900,105712.52,44.17,-4672,-52105,110433,108666,107733,105966,105033,108200,105500,9550,32000,5000,85520,100,1,125362497,132884,16.02,1.36,12,0.13,6615.00,77800.00,126400,20241129,-16.14,83500,20240531,26.95,113900,-6.94,20250203,102500,3.41,20250106,126400,-16.14,20241129,83500,26.95,20240531,0.00,N,033780,5000,9549 억,,55378420,N,N,246,N,00,N
+20250213,120415,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,105900,-1000,5,-0.94,14042680800,132880,80.42,107200,107600,104900,138900,74900,106900,105679.42,44.17,-4672,-44713,110433,108666,107733,105966,105033,108200,105500,9550,32000,5000,85520,100,1,125362497,132759,16.01,1.36,12,0.11,6615.00,77800.00,126400,20241129,-16.22,83500,20240531,26.83,113900,-7.02,20250203,102500,3.32,20250106,126400,-16.22,20241129,83500,26.83,20240531,0.00,N,033780,5000,9549 억,,55378420,N,N,246,N,00,N
+20250213,110412,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,106000,-900,5,-0.84,10629662000,100685,60.94,107200,107600,104900,138900,74900,106900,105573.44,44.17,-4672,-36962,110433,108666,107733,105966,105033,108200,105500,9550,32000,5000,85520,100,1,125362497,132884,16.02,1.36,12,0.08,6615.00,77800.00,126400,20241129,-16.14,83500,20240531,26.95,113900,-6.94,20250203,102500,3.41,20250106,126400,-16.14,20241129,83500,26.95,20240531,0.00,N,033780,5000,9549 억,,55378420,N,N,246,N,00,N
+20250213,100415,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,105300,-1600,5,-1.50,7122559200,67512,40.86,107200,107600,104900,138900,74900,106900,105500.64,44.17,-4672,-23352,110433,108666,107733,105966,105033,108200,105500,9550,32000,5000,85520,100,1,125362497,132007,15.92,1.35,12,0.05,6615.00,77800.00,126400,20241129,-16.69,83500,20240531,26.11,113900,-7.55,20250203,102500,2.73,20250106,126400,-16.69,20241129,83500,26.11,20240531,0.00,N,033780,5000,9549 억,,55378420,N,N,246,N,00,N
+20250213,090413,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,106800,-100,5,-0.09,257289500,2405,1.46,107200,107600,106700,138900,74900,106900,106981.08,44.17,-4672,-146,110433,108666,107733,105966,105033,108200,105500,9550,32000,5000,85520,100,1,125362497,133887,16.15,1.37,12,0.00,6615.00,77800.00,126400,20241129,-15.51,83500,20240531,27.90,113900,-6.23,20250203,102500,4.20,20250106,126400,-15.51,20241129,83500,27.90,20240531,0.00,N,033780,5000,9549 억,,55378420,N,N,246,N,00,N
 20250212,160412,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,106900,-1600,5,-1.47,17700083000,165040,96.25,109500,109500,106800,141000,76000,108500,107247.45,44.22,0,-35489,109833,109166,108633,107966,107433,109500,108300,9550,32500,5000,86800,100,1,125362497,134013,16.16,1.37,12,0.13,6615.00,77800.00,126400,20241129,-15.43,83500,20240531,28.02,113900,-6.15,20250203,102500,4.29,20250106,126400,-15.43,20241129,83500,28.02,20240531,0.00,N,033780,5000,9549 억,,55439212,N,N,246,N,00,N
 20250212,150411,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,107100,-1400,5,-1.29,15120499500,140919,82.18,109500,109500,106800,141000,76000,108500,107299.23,44.22,0,-34251,109833,109166,108633,107966,107433,109500,108300,9550,32500,5000,86800,100,1,125362497,134263,16.19,1.38,12,0.11,6615.00,77800.00,126400,20241129,-15.27,83500,20240531,28.26,113900,-5.97,20250203,102500,4.49,20250106,126400,-15.27,20241129,83500,28.26,20240531,0.00,N,033780,5000,9549 억,,55439212,N,N,203,N,00,N
 20250212,140412,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,107200,-1300,5,-1.20,12021636700,111976,65.30,109500,109500,106800,141000,76000,108500,107359.05,44.22,0,-29345,109833,109166,108633,107966,107433,109500,108300,9550,32500,5000,86800,100,1,125362497,134389,16.21,1.38,12,0.09,6615.00,77800.00,126400,20241129,-15.19,83500,20240531,28.38,113900,-5.88,20250203,102500,4.59,20250106,126400,-15.19,20241129,83500,28.38,20240531,0.00,N,033780,5000,9549 억,,55439212,N,N,203,N,00,N
diff --git a/033790/price/prices-20250201.csv b/033790/price/prices-20250201.csv
index 37d593fa91fd..be162b7986b1 100644
--- a/033790/price/prices-20250201.csv
+++ b/033790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5990,-90,5,-1.48,1295237950,217213,50.25,6020,6090,5850,7900,4260,6080,5962.94,33.39,0,20553,6906,6492,6196,5782,5486,6345,5635,114,1820,500,3760,10,1,22822800,1367,-52.54,4.69,12,0.95,-114.00,1277.00,17410,20240801,-65.59,1125,20240220,432.44,6960,-13.94,20250120,4540,31.94,20250207,17410,-65.59,20240801,1125,432.44,20240220,0.35,N,033790,500,114 억,,7620143,N,N,0,N,00,N
+20250213,150414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6020,-60,5,-0.99,1000809260,167445,38.74,6020,6090,5890,7900,4260,6080,5976.94,33.39,0,14084,6906,6492,6196,5782,5486,6345,5635,114,1820,500,3760,10,1,22822800,1374,-52.81,4.71,12,0.73,-114.00,1277.00,17410,20240801,-65.42,1125,20240220,435.11,6960,-13.51,20250120,4540,32.60,20250207,17410,-65.42,20240801,1125,435.11,20240220,0.35,N,033790,500,114 억,,7620143,N,N,0,N,00,N
+20250213,140414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6080,0,3,0.00,741191650,124064,28.70,6020,6090,5890,7900,4260,6080,5974.27,33.39,0,6696,6906,6492,6196,5782,5486,6345,5635,114,1820,500,3760,10,1,22822800,1388,-53.33,4.76,12,0.54,-114.00,1277.00,17410,20240801,-65.08,1125,20240220,440.44,6960,-12.64,20250120,4540,33.92,20250207,17410,-65.08,20240801,1125,440.44,20240220,0.35,N,033790,500,114 억,,7620143,N,N,0,N,00,N
+20250213,130415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5980,-100,5,-1.64,622278220,104358,24.14,6020,6050,5890,7900,4260,6080,5962.92,33.39,0,13297,6906,6492,6196,5782,5486,6345,5635,114,1820,500,3760,10,1,22822800,1365,-52.46,4.68,12,0.46,-114.00,1277.00,17410,20240801,-65.65,1125,20240220,431.56,6960,-14.08,20250120,4540,31.72,20250207,17410,-65.65,20240801,1125,431.56,20240220,0.35,N,033790,500,114 억,,7620143,N,N,0,N,00,N
+20250213,120416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5950,-130,5,-2.14,546453700,91677,21.21,6020,6050,5890,7900,4260,6080,5960.64,33.39,0,12249,6906,6492,6196,5782,5486,6345,5635,114,1820,500,3760,10,1,22822800,1358,-52.19,4.66,12,0.40,-114.00,1277.00,17410,20240801,-65.82,1125,20240220,428.89,6960,-14.51,20250120,4540,31.06,20250207,17410,-65.82,20240801,1125,428.89,20240220,0.35,N,033790,500,114 억,,7620143,N,N,0,N,00,N
+20250213,110412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5980,-100,5,-1.64,481616450,80789,18.69,6020,6050,5890,7900,4260,6080,5961.41,33.39,0,13201,6906,6492,6196,5782,5486,6345,5635,114,1820,500,3760,10,1,22822800,1365,-52.46,4.68,12,0.35,-114.00,1277.00,17410,20240801,-65.65,1125,20240220,431.56,6960,-14.08,20250120,4540,31.72,20250207,17410,-65.65,20240801,1125,431.56,20240220,0.35,N,033790,500,114 억,,7620143,N,N,0,N,00,N
+20250213,100415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5950,-130,5,-2.14,346960460,58277,13.48,6020,6050,5890,7900,4260,6080,5953.64,33.39,0,8899,6906,6492,6196,5782,5486,6345,5635,114,1820,500,3760,10,1,22822800,1358,-52.19,4.66,12,0.26,-114.00,1277.00,17410,20240801,-65.82,1125,20240220,428.89,6960,-14.51,20250120,4540,31.06,20250207,17410,-65.82,20240801,1125,428.89,20240220,0.35,N,033790,500,114 억,,7620143,N,N,0,N,00,N
+20250213,090413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6000,-80,5,-1.32,24650740,4134,0.96,6020,6030,5900,7900,4260,6080,5962.93,33.39,0,-440,6906,6492,6196,5782,5486,6345,5635,114,1820,500,3760,10,1,22822800,1369,-52.63,4.70,12,0.02,-114.00,1277.00,17410,20240801,-65.54,1125,20240220,433.33,6960,-13.79,20250120,4540,32.16,20250207,17410,-65.54,20240801,1125,433.33,20240220,0.35,N,033790,500,114 억,,7620143,N,N,0,N,00,N
 20250212,160412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6080,-230,5,-3.65,2616678300,428058,31.06,6340,6610,5900,8200,4420,6310,6112.95,33.48,0,-29935,7443,6876,6073,5506,4703,7160,5790,114,1890,500,3910,10,1,22822800,1388,-53.33,4.76,12,1.88,-114.00,1277.00,17410,20240801,-65.08,1125,20240220,440.44,6960,-12.64,20250120,4540,33.92,20250207,17410,-65.08,20240801,1125,440.44,20240220,0.25,N,033790,500,114 억,,7640067,N,N,0,N,00,N
 20250212,150412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6100,-210,5,-3.33,2507065610,410054,29.75,6340,6610,5900,8200,4420,6310,6113.99,33.48,0,-19317,7443,6876,6073,5506,4703,7160,5790,114,1890,500,3910,10,1,22822800,1392,-53.51,4.78,12,1.80,-114.00,1277.00,17410,20240801,-64.96,1125,20240220,442.22,6960,-12.36,20250120,4540,34.36,20250207,17410,-64.96,20240801,1125,442.22,20240220,0.25,N,033790,500,114 억,,7640067,N,N,0,N,00,N
 20250212,140413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5940,-370,5,-5.86,2197917820,358126,25.98,6340,6610,5920,8200,4420,6310,6137.27,33.48,0,-9480,7443,6876,6073,5506,4703,7160,5790,114,1890,500,3910,10,1,22822800,1356,-52.11,4.65,12,1.57,-114.00,1277.00,17410,20240801,-65.88,1125,20240220,428.00,6960,-14.66,20250120,4540,30.84,20250207,17410,-65.88,20240801,1125,428.00,20240220,0.25,N,033790,500,114 억,,7640067,N,N,0,N,00,N
diff --git a/033830/price/prices-20250201.csv b/033830/price/prices-20250201.csv
index 7fde82e94b41..214054402b59 100644
--- a/033830/price/prices-20250201.csv
+++ b/033830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160415,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,793,8,2,1.02,75592070,96071,312.42,786,795,782,1020,550,785,786.84,0.00,0,0,793,788,783,778,773,786,776,500,235,500,560,1,1,100000000,793,12.79,0.61,12,0.10,62.00,1302.00,1028,20241216,-22.86,684,20240909,15.94,932,-14.91,20250120,778,1.93,20250212,1028,-22.86,20241216,684,15.94,20240909,1.06,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250213,150415,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,791,6,2,0.76,69588825,88498,287.79,786,793,782,1020,550,785,786.33,0.00,0,0,793,788,783,778,773,786,776,500,235,500,560,1,1,100000000,791,12.76,0.61,12,0.09,62.00,1302.00,1028,20241216,-23.05,684,20240909,15.64,932,-15.13,20250120,778,1.67,20250212,1028,-23.05,20241216,684,15.64,20240909,1.06,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250213,140415,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,791,6,2,0.76,64108000,81567,265.25,786,791,782,1020,550,785,785.96,0.00,0,0,793,788,783,778,773,786,776,500,235,500,560,1,1,100000000,791,12.76,0.61,12,0.08,62.00,1302.00,1028,20241216,-23.05,684,20240909,15.64,932,-15.13,20250120,778,1.67,20250212,1028,-23.05,20241216,684,15.64,20240909,1.06,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250213,130416,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,786,1,2,0.13,46654286,59387,193.12,786,789,782,1020,550,785,785.60,0.00,0,0,793,788,783,778,773,786,776,500,235,500,560,1,1,100000000,786,12.68,0.60,12,0.06,62.00,1302.00,1028,20241216,-23.54,684,20240909,14.91,932,-15.67,20250120,778,1.03,20250212,1028,-23.54,20241216,684,14.91,20240909,1.06,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250213,120416,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,789,4,2,0.51,39074721,49731,161.72,786,789,782,1020,550,785,785.72,0.00,0,0,793,788,783,778,773,786,776,500,235,500,560,1,1,100000000,789,12.73,0.61,12,0.05,62.00,1302.00,1028,20241216,-23.25,684,20240909,15.35,932,-15.34,20250120,778,1.41,20250212,1028,-23.25,20241216,684,15.35,20240909,1.06,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250213,110412,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,786,1,2,0.13,24856615,31646,102.91,786,788,782,1020,550,785,785.46,0.00,0,0,793,788,783,778,773,786,776,500,235,500,560,1,1,100000000,786,12.68,0.60,12,0.03,62.00,1302.00,1028,20241216,-23.54,684,20240909,14.91,932,-15.67,20250120,778,1.03,20250212,1028,-23.54,20241216,684,14.91,20240909,1.06,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250213,100415,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,784,-1,5,-0.13,4270439,5449,17.72,786,788,782,1020,550,785,783.71,0.00,0,0,793,788,783,778,773,786,776,500,235,500,560,1,1,100000000,784,12.65,0.60,12,0.01,62.00,1302.00,1028,20241216,-23.74,684,20240909,14.62,932,-15.88,20250120,778,0.77,20250212,1028,-23.74,20241216,684,14.62,20240909,1.06,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250213,090414,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,788,3,2,0.38,33838,43,0.14,786,788,786,1020,550,785,786.93,0.00,0,0,793,788,783,778,773,786,776,500,235,500,560,1,1,100000000,788,12.71,0.61,12,0.00,62.00,1302.00,1028,20241216,-23.35,684,20240909,15.20,932,-15.45,20250120,778,1.29,20250212,1028,-23.35,20241216,684,15.20,20240909,1.06,N,033830,500,500 억,,0,N,N,0,N,00,N
 20250212,160413,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,785,0,3,0.00,24093709,30750,43.02,787,788,778,1020,550,785,783.54,0.00,0,1,795,789,786,780,777,788,779,500,235,500,560,1,1,100000000,785,12.66,0.60,12,0.03,62.00,1302.00,1028,20241216,-23.64,684,20240909,14.77,932,-15.77,20250120,778,0.90,20250212,1028,-23.64,20241216,684,14.77,20240909,1.09,N,033830,500,500 억,,0,N,N,0,N,00,N
 20250212,150412,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,784,-1,5,-0.13,22660107,28922,40.46,787,788,778,1020,550,785,783.49,0.00,0,1,795,789,786,780,777,788,779,500,235,500,560,1,1,100000000,784,12.65,0.60,12,0.03,62.00,1302.00,1028,20241216,-23.74,684,20240909,14.62,932,-15.88,20250120,778,0.77,20250212,1028,-23.74,20241216,684,14.62,20240909,1.09,N,033830,500,500 억,,0,N,N,0,N,00,N
 20250212,140413,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,784,-1,5,-0.13,19478770,24862,34.78,787,788,778,1020,550,785,783.48,0.00,0,1,795,789,786,780,777,788,779,500,235,500,560,1,1,100000000,784,12.65,0.60,12,0.02,62.00,1302.00,1028,20241216,-23.74,684,20240909,14.62,932,-15.88,20250120,778,0.77,20250212,1028,-23.74,20241216,684,14.62,20240909,1.09,N,033830,500,500 억,,0,N,N,0,N,00,N
diff --git a/033920/price/prices-20250201.csv b/033920/price/prices-20250201.csv
index 3078c32c2724..865bba24b7cb 100644
--- a/033920/price/prices-20250201.csv
+++ b/033920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160415,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6200,-30,5,-0.48,127660690,20523,54.64,6230,6320,6190,8090,4370,6230,6220.37,1.14,0,547,6410,6320,6240,6150,6070,6280,6110,57,1860,200,4610,10,1,28500000,1767,2.70,0.31,12,0.07,2296.00,19696.00,7370,20240619,-15.88,4950,20240131,25.25,6570,-5.63,20250108,5850,5.98,20250113,7370,-15.88,20240619,4990,24.25,20240306,0.67,N,033920,200,57 억,,324213,N,N,29,N,00,N
+20250213,150415,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6230,0,3,0.00,119541230,19217,51.16,6230,6320,6190,8090,4370,6230,6220.60,1.14,0,1641,6410,6320,6240,6150,6070,6280,6110,57,1860,200,4610,10,1,28500000,1776,2.71,0.32,12,0.07,2296.00,19696.00,7370,20240619,-15.47,4950,20240131,25.86,6570,-5.18,20250108,5850,6.50,20250113,7370,-15.47,20240619,4990,24.85,20240306,0.67,N,033920,200,57 억,,324213,N,N,117,N,00,N
+20250213,140415,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6240,10,2,0.16,116760660,18771,49.97,6230,6320,6190,8090,4370,6230,6220.27,1.14,0,1664,6410,6320,6240,6150,6070,6280,6110,57,1860,200,4610,10,1,28500000,1778,2.72,0.32,12,0.07,2296.00,19696.00,7370,20240619,-15.33,4950,20240131,26.06,6570,-5.02,20250108,5850,6.67,20250113,7370,-15.33,20240619,4990,25.05,20240306,0.67,N,033920,200,57 억,,324213,N,N,117,N,00,N
+20250213,130416,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6220,-10,5,-0.16,91293500,14686,39.10,6230,6320,6190,8090,4370,6230,6216.36,1.14,0,2373,6410,6320,6240,6150,6070,6280,6110,57,1860,200,4610,10,1,28500000,1773,2.71,0.32,12,0.05,2296.00,19696.00,7370,20240619,-15.60,4950,20240131,25.66,6570,-5.33,20250108,5850,6.32,20250113,7370,-15.60,20240619,4990,24.65,20240306,0.67,N,033920,200,57 억,,324213,N,N,117,N,00,N
+20250213,120416,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6220,-10,5,-0.16,86978030,13993,37.25,6230,6320,6190,8090,4370,6230,6215.82,1.14,0,2270,6410,6320,6240,6150,6070,6280,6110,57,1860,200,4610,10,1,28500000,1773,2.71,0.32,12,0.05,2296.00,19696.00,7370,20240619,-15.60,4950,20240131,25.66,6570,-5.33,20250108,5850,6.32,20250113,7370,-15.60,20240619,4990,24.65,20240306,0.67,N,033920,200,57 억,,324213,N,N,117,N,00,N
+20250213,110413,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6200,-30,5,-0.48,70769860,11396,30.34,6230,6260,6190,8090,4370,6230,6210.06,1.14,0,1702,6410,6320,6240,6150,6070,6280,6110,57,1860,200,4610,10,1,28500000,1767,2.70,0.31,12,0.04,2296.00,19696.00,7370,20240619,-15.88,4950,20240131,25.25,6570,-5.63,20250108,5850,5.98,20250113,7370,-15.88,20240619,4990,24.25,20240306,0.67,N,033920,200,57 억,,324213,N,N,117,N,00,N
+20250213,100415,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6210,-20,5,-0.32,32765440,5274,14.04,6230,6260,6190,8090,4370,6230,6212.64,1.14,0,-500,6410,6320,6240,6150,6070,6280,6110,57,1860,200,4610,10,1,28500000,1770,2.70,0.32,12,0.02,2296.00,19696.00,7370,20240619,-15.74,4950,20240131,25.45,6570,-5.48,20250108,5850,6.15,20250113,7370,-15.74,20240619,4990,24.45,20240306,0.67,N,033920,200,57 억,,324213,N,N,117,N,00,N
+20250213,090414,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6220,-10,5,-0.16,1213800,195,0.52,6230,6240,6200,8090,4370,6230,6224.62,1.14,0,-111,6410,6320,6240,6150,6070,6280,6110,57,1860,200,4610,10,1,28500000,1773,2.71,0.32,12,0.00,2296.00,19696.00,7370,20240619,-15.60,4950,20240131,25.66,6570,-5.33,20250108,5850,6.32,20250113,7370,-15.60,20240619,4990,24.65,20240306,0.67,N,033920,200,57 억,,324213,N,N,117,N,00,N
 20250212,160413,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6230,-50,5,-0.80,233448480,37536,112.04,6280,6330,6160,8160,4400,6280,6219.32,1.16,0,-7037,6400,6340,6270,6210,6140,6370,6240,57,1880,200,4640,10,1,28500000,1776,2.71,0.32,12,0.13,2296.00,19696.00,7370,20240619,-15.47,4870,20240130,27.93,6570,-5.18,20250108,5850,6.50,20250113,7370,-15.47,20240619,4990,24.85,20240306,0.66,N,033920,200,57 억,,331879,N,N,117,N,00,N
 20250212,150412,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6240,-40,5,-0.64,213428640,34326,102.46,6280,6330,6160,8160,4400,6280,6217.70,1.16,0,-5307,6400,6340,6270,6210,6140,6370,6240,57,1880,200,4640,10,1,28500000,1778,2.72,0.32,12,0.12,2296.00,19696.00,7370,20240619,-15.33,4870,20240130,28.13,6570,-5.02,20250108,5850,6.67,20250113,7370,-15.33,20240619,4990,25.05,20240306,0.66,N,033920,200,57 억,,331879,N,N,0,N,00,N
 20250212,140413,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6180,-100,5,-1.59,174642960,28086,83.83,6280,6330,6160,8160,4400,6280,6218.15,1.16,0,-3863,6400,6340,6270,6210,6140,6370,6240,57,1880,200,4640,10,1,28500000,1761,2.69,0.31,12,0.10,2296.00,19696.00,7370,20240619,-16.15,4870,20240130,26.90,6570,-5.94,20250108,5850,5.64,20250113,7370,-16.15,20240619,4990,23.85,20240306,0.66,N,033920,200,57 억,,331879,N,N,0,N,00,N
diff --git a/034020/price/prices-20250201.csv b/034020/price/prices-20250201.csv
index 8d20f326d7ec..f62ba8ab3ece 100644
--- a/034020/price/prices-20250201.csv
+++ b/034020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160415,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,24550,300,2,1.24,165559609800,6792516,93.05,24500,24650,24050,31500,17000,24250,24373.21,24.67,-20832,610845,24983,24616,23983,23616,22983,24800,23800,32028,7250,5000,17940,50,1,640561146,157258,282.18,2.21,12,1.06,87.00,11114.00,25150,20250124,-2.39,14320,20240417,71.44,25150,-2.39,20250124,17600,39.49,20250102,25150,-2.39,20250124,14320,71.44,20240417,1.58,N,034020,5000,32028 억,,158004694,N,N,19410,N,00,N
+20250213,150415,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,24550,300,2,1.24,138030568900,5671535,77.69,24500,24650,24050,31500,17000,24250,24337.44,24.67,-20832,353241,24983,24616,23983,23616,22983,24800,23800,32028,7250,5000,17940,50,1,640561146,157258,282.18,2.21,12,0.89,87.00,11114.00,25150,20250124,-2.39,14320,20240417,71.44,25150,-2.39,20250124,17600,39.49,20250102,25150,-2.39,20250124,14320,71.44,20240417,1.58,N,034020,5000,32028 억,,158004694,N,N,14142,N,00,N
+20250213,140415,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,24300,50,2,0.21,120724123400,4962891,67.99,24500,24650,24050,31500,17000,24250,24325.37,24.67,-20832,6123,24983,24616,23983,23616,22983,24800,23800,32028,7250,5000,17940,50,1,640561146,155656,279.31,2.19,12,0.77,87.00,11114.00,25150,20250124,-3.38,14320,20240417,69.69,25150,-3.38,20250124,17600,38.07,20250102,25150,-3.38,20250124,14320,69.69,20240417,1.58,N,034020,5000,32028 억,,158004694,N,N,14142,N,00,N
+20250213,130416,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,24300,50,2,0.21,106563440450,4382005,60.03,24500,24650,24050,31500,17000,24250,24318.43,24.67,-20832,-117488,24983,24616,23983,23616,22983,24800,23800,32028,7250,5000,17940,50,1,640561146,155656,279.31,2.19,12,0.68,87.00,11114.00,25150,20250124,-3.38,14320,20240417,69.69,25150,-3.38,20250124,17600,38.07,20250102,25150,-3.38,20250124,14320,69.69,20240417,1.58,N,034020,5000,32028 억,,158004694,N,N,14142,N,00,N
+20250213,120416,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,24450,200,2,0.82,96397152050,3965059,54.32,24500,24650,24050,31500,17000,24250,24311.67,24.67,-20832,-182688,24983,24616,23983,23616,22983,24800,23800,32028,7250,5000,17940,50,1,640561146,156617,281.03,2.20,12,0.62,87.00,11114.00,25150,20250124,-2.78,14320,20240417,70.74,25150,-2.78,20250124,17600,38.92,20250102,25150,-2.78,20250124,14320,70.74,20240417,1.58,N,034020,5000,32028 억,,158004694,N,N,14142,N,00,N
+20250213,110413,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,24300,50,2,0.21,80334632650,3305916,45.29,24500,24650,24050,31500,17000,24250,24300.27,24.67,-20832,-269073,24983,24616,23983,23616,22983,24800,23800,32028,7250,5000,17940,50,1,640561146,155656,279.31,2.19,12,0.52,87.00,11114.00,25150,20250124,-3.38,14320,20240417,69.69,25150,-3.38,20250124,17600,38.07,20250102,25150,-3.38,20250124,14320,69.69,20240417,1.58,N,034020,5000,32028 억,,158004694,N,N,14142,N,00,N
+20250213,100416,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,24150,-100,5,-0.41,64488459550,2650508,36.31,24500,24650,24050,31500,17000,24250,24330.62,24.67,-20832,-311894,24983,24616,23983,23616,22983,24800,23800,32028,7250,5000,17940,50,1,640561146,154696,277.59,2.17,12,0.41,87.00,11114.00,25150,20250124,-3.98,14320,20240417,68.65,25150,-3.98,20250124,17600,37.22,20250102,25150,-3.98,20250124,14320,68.65,20240417,1.58,N,034020,5000,32028 억,,158004694,N,N,14142,N,00,N
+20250213,090414,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,24500,250,2,1.03,13329302800,544610,7.46,24500,24650,24300,31500,17000,24250,24475.20,24.67,-20832,-238034,24983,24616,23983,23616,22983,24800,23800,32028,7250,5000,17940,50,1,640561146,156937,281.61,2.20,12,0.09,87.00,11114.00,25150,20250124,-2.58,14320,20240417,71.09,25150,-2.58,20250124,17600,39.20,20250102,25150,-2.58,20250124,14320,71.09,20240417,1.58,N,034020,5000,32028 억,,158004694,N,N,14142,N,00,N
 20250212,160413,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,24250,700,2,2.97,172925513250,7195830,136.28,23600,24350,23350,30600,16500,23550,24031.84,24.64,0,453627,24416,23982,23516,23082,22616,24200,23300,32028,7050,5000,17420,50,1,640561146,155336,278.74,2.18,12,1.12,87.00,11114.00,25150,20250124,-3.58,14320,20240417,69.34,25150,-3.58,20250124,17600,37.78,20250102,25150,-3.58,20250124,14320,69.34,20240417,1.58,N,034020,5000,32028 억,,157818493,N,N,14142,N,00,N
 20250212,150413,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,24250,700,2,2.97,161488750600,6724449,127.35,23600,24350,23350,30600,16500,23550,24015.87,24.64,0,491409,24416,23982,23516,23082,22616,24200,23300,32028,7050,5000,17420,50,1,640561146,155336,278.74,2.18,12,1.05,87.00,11114.00,25150,20250124,-3.58,14320,20240417,69.34,25150,-3.58,20250124,17600,37.78,20250102,25150,-3.58,20250124,14320,69.34,20240417,1.58,N,034020,5000,32028 억,,157818493,N,N,3898,N,00,N
 20250212,140413,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,24150,600,2,2.55,143349796600,5975897,113.17,23600,24350,23350,30600,16500,23550,23988.74,24.64,0,421814,24416,23982,23516,23082,22616,24200,23300,32028,7050,5000,17420,50,1,640561146,154696,277.59,2.17,12,0.93,87.00,11114.00,25150,20250124,-3.98,14320,20240417,68.65,25150,-3.98,20250124,17600,37.22,20250102,25150,-3.98,20250124,14320,68.65,20240417,1.58,N,034020,5000,32028 억,,157818493,N,N,3898,N,00,N
diff --git a/034120/price/prices-20250201.csv b/034120/price/prices-20250201.csv
index b16083c56c52..2d956ab47f98 100644
--- a/034120/price/prices-20250201.csv
+++ b/034120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160416,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,23850,-300,5,-1.24,1543904550,64039,47.36,24000,24350,23850,31350,16950,24150,24109.28,0.00,0,29,24950,24550,23900,23500,22850,24750,23700,928,7200,5000,17380,50,1,18551238,4424,9.41,0.50,12,0.35,2534.00,47379.00,30000,20240321,-20.50,14640,20241114,62.91,26250,-9.14,20250115,19980,19.37,20250203,30000,-20.50,20240321,14640,62.91,20241114,2.61,N,034120,5000,927 억,,0,N,N,323,N,00,N
+20250213,150416,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,23950,-200,5,-0.83,1447312400,59994,44.37,24000,24350,23850,31350,16950,24150,24124.29,0.00,0,116,24950,24550,23900,23500,22850,24750,23700,928,7200,5000,17380,50,1,18551238,4443,9.45,0.51,12,0.32,2534.00,47379.00,30000,20240321,-20.17,14640,20241114,63.59,26250,-8.76,20250115,19980,19.87,20250203,30000,-20.17,20240321,14640,63.59,20241114,2.61,N,034120,5000,927 억,,0,N,N,0,N,00,N
+20250213,140415,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,23950,-200,5,-0.83,1234551700,51111,37.80,24000,24350,23950,31350,16950,24150,24154.32,0.00,0,-1,24950,24550,23900,23500,22850,24750,23700,928,7200,5000,17380,50,1,18551238,4443,9.45,0.51,12,0.28,2534.00,47379.00,30000,20240321,-20.17,14640,20241114,63.59,26250,-8.76,20250115,19980,19.87,20250203,30000,-20.17,20240321,14640,63.59,20241114,2.61,N,034120,5000,927 억,,0,N,N,0,N,00,N
+20250213,130416,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,24150,0,3,0.00,966061350,39947,29.54,24000,24350,24000,31350,16950,24150,24183.58,0.00,0,11,24950,24550,23900,23500,22850,24750,23700,928,7200,5000,17380,50,1,18551238,4480,9.53,0.51,12,0.22,2534.00,47379.00,30000,20240321,-19.50,14640,20241114,64.96,26250,-8.00,20250115,19980,20.87,20250203,30000,-19.50,20240321,14640,64.96,20241114,2.61,N,034120,5000,927 억,,0,N,N,0,N,00,N
+20250213,120417,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,24100,-50,5,-0.21,860693500,35580,26.32,24000,24350,24000,31350,16950,24150,24190.37,0.00,0,10,24950,24550,23900,23500,22850,24750,23700,928,7200,5000,17380,50,1,18551238,4471,9.51,0.51,12,0.19,2534.00,47379.00,30000,20240321,-19.67,14640,20241114,64.62,26250,-8.19,20250115,19980,20.62,20250203,30000,-19.67,20240321,14640,64.62,20241114,2.61,N,034120,5000,927 억,,0,N,N,0,N,00,N
+20250213,110413,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,24200,50,2,0.21,698957000,28883,21.36,24000,24350,24000,31350,16950,24150,24199.60,0.00,0,4,24950,24550,23900,23500,22850,24750,23700,928,7200,5000,17380,50,1,18551238,4489,9.55,0.51,12,0.16,2534.00,47379.00,30000,20240321,-19.33,14640,20241114,65.30,26250,-7.81,20250115,19980,21.12,20250203,30000,-19.33,20240321,14640,65.30,20241114,2.61,N,034120,5000,927 억,,0,N,N,0,N,00,N
+20250213,100416,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,24200,50,2,0.21,508162700,21013,15.54,24000,24350,24000,31350,16950,24150,24183.25,0.00,0,-9,24950,24550,23900,23500,22850,24750,23700,928,7200,5000,17380,50,1,18551238,4489,9.55,0.51,12,0.11,2534.00,47379.00,30000,20240321,-19.33,14640,20241114,65.30,26250,-7.81,20250115,19980,21.12,20250203,30000,-19.33,20240321,14640,65.30,20241114,2.61,N,034120,5000,927 억,,0,N,N,0,N,00,N
+20250213,090414,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,24050,-100,5,-0.41,24464600,1019,0.75,24000,24150,24000,31350,16950,24150,24008.44,0.00,0,-8,24950,24550,23900,23500,22850,24750,23700,928,7200,5000,17380,50,1,18551238,4462,9.49,0.51,12,0.01,2534.00,47379.00,30000,20240321,-19.83,14640,20241114,64.28,26250,-8.38,20250115,19980,20.37,20250203,30000,-19.83,20240321,14640,64.28,20241114,2.61,N,034120,5000,927 억,,0,N,N,0,N,00,N
 20250212,160413,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,24150,500,2,2.11,3200406000,134122,117.31,23800,24300,23250,30700,16600,23650,23861.63,0.00,0,3043,25083,24366,23983,23266,22883,24175,23075,928,7050,5000,17020,50,1,18551238,4480,9.53,0.51,12,0.72,2534.00,47379.00,30000,20240321,-19.50,14640,20241114,64.96,26250,-8.00,20250115,19980,20.87,20250203,30000,-19.50,20240321,14640,64.96,20241114,2.64,N,034120,5000,927 억,,0,N,N,0,N,00,N
 20250212,150413,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,24150,500,2,2.11,2822213100,118419,103.57,23800,24300,23250,30700,16600,23650,23832.43,0.00,0,3268,25083,24366,23983,23266,22883,24175,23075,928,7050,5000,17020,50,1,18551238,4480,9.53,0.51,12,0.64,2534.00,47379.00,30000,20240321,-19.50,14640,20241114,64.96,26250,-8.00,20250115,19980,20.87,20250203,30000,-19.50,20240321,14640,64.96,20241114,2.64,N,034120,5000,927 억,,0,N,N,0,N,00,N
 20250212,140414,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,23600,-50,5,-0.21,1887343000,78948,69.05,23800,24300,23450,30700,16600,23650,23906.15,0.00,0,3186,25083,24366,23983,23266,22883,24175,23075,928,7050,5000,17020,50,1,18551238,4378,9.31,0.50,12,0.43,2534.00,47379.00,30000,20240321,-21.33,14640,20241114,61.20,26250,-10.10,20250115,19980,18.12,20250203,30000,-21.33,20240321,14640,61.20,20241114,2.64,N,034120,5000,927 억,,0,N,N,0,N,00,N
diff --git a/034220/price/prices-20250201.csv b/034220/price/prices-20250201.csv
index 48a7554c6f60..05ee8926de71 100644
--- a/034220/price/prices-20250201.csv
+++ b/034220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160416,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9470,120,2,1.28,10280459690,1091591,157.15,9370,9470,9290,12150,6550,9350,9417.80,20.83,-14080,199257,9516,9432,9346,9262,9176,9475,9305,25000,2800,5000,7100,10,1,500000000,47350,-1.32,0.50,12,0.22,-7177.00,18988.00,13340,20240711,-29.01,8830,20241209,7.25,9680,-2.17,20250206,8880,6.64,20250203,13340,-29.01,20240711,8830,7.25,20241209,0.63,N,034220,5000,25000 억,,104155295,N,N,5183,N,00,N
+20250213,150416,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9420,70,2,0.75,6022999520,641829,92.40,9370,9450,9290,12150,6550,9350,9384.13,20.83,-14080,91451,9516,9432,9346,9262,9176,9475,9305,25000,2800,5000,7100,10,1,500000000,47100,-1.31,0.50,12,0.13,-7177.00,18988.00,13340,20240711,-29.39,8830,20241209,6.68,9680,-2.69,20250206,8880,6.08,20250203,13340,-29.39,20240711,8830,6.68,20241209,0.63,N,034220,5000,25000 억,,104155295,N,N,6045,N,00,N
+20250213,140416,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9430,80,2,0.86,4861638870,518748,74.68,9370,9450,9290,12150,6550,9350,9371.88,20.83,-14080,115114,9516,9432,9346,9262,9176,9475,9305,25000,2800,5000,7100,10,1,500000000,47150,-1.31,0.50,12,0.10,-7177.00,18988.00,13340,20240711,-29.31,8830,20241209,6.80,9680,-2.58,20250206,8880,6.19,20250203,13340,-29.31,20240711,8830,6.80,20241209,0.63,N,034220,5000,25000 억,,104155295,N,N,6045,N,00,N
+20250213,130417,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9420,70,2,0.75,3879145390,414552,59.68,9370,9420,9290,12150,6550,9350,9357.44,20.83,-14080,72907,9516,9432,9346,9262,9176,9475,9305,25000,2800,5000,7100,10,1,500000000,47100,-1.31,0.50,12,0.08,-7177.00,18988.00,13340,20240711,-29.39,8830,20241209,6.68,9680,-2.69,20250206,8880,6.08,20250203,13340,-29.39,20240711,8830,6.68,20241209,0.63,N,034220,5000,25000 억,,104155295,N,N,6045,N,00,N
+20250213,120417,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9380,30,2,0.32,3177692280,339920,48.94,9370,9410,9290,12150,6550,9350,9348.35,20.83,-14080,40223,9516,9432,9346,9262,9176,9475,9305,25000,2800,5000,7100,10,1,500000000,46900,-1.31,0.49,12,0.07,-7177.00,18988.00,13340,20240711,-29.69,8830,20241209,6.23,9680,-3.10,20250206,8880,5.63,20250203,13340,-29.69,20240711,8830,6.23,20241209,0.63,N,034220,5000,25000 억,,104155295,N,N,6045,N,00,N
+20250213,110414,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9360,10,2,0.11,2483607580,265957,38.29,9370,9410,9290,12150,6550,9350,9338.37,20.83,-14080,10388,9516,9432,9346,9262,9176,9475,9305,25000,2800,5000,7100,10,1,500000000,46800,-1.30,0.49,12,0.05,-7177.00,18988.00,13340,20240711,-29.84,8830,20241209,6.00,9680,-3.31,20250206,8880,5.41,20250203,13340,-29.84,20240711,8830,6.00,20241209,0.63,N,034220,5000,25000 억,,104155295,N,N,6045,N,00,N
+20250213,100416,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9330,-20,5,-0.21,1237958050,132749,19.11,9370,9400,9290,12150,6550,9350,9325.52,20.83,-14080,-14052,9516,9432,9346,9262,9176,9475,9305,25000,2800,5000,7100,10,1,500000000,46650,-1.30,0.49,12,0.03,-7177.00,18988.00,13340,20240711,-30.06,8830,20241209,5.66,9680,-3.62,20250206,8880,5.07,20250203,13340,-30.06,20240711,8830,5.66,20241209,0.63,N,034220,5000,25000 억,,104155295,N,N,6045,N,00,N
+20250213,090415,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9360,10,2,0.11,196816870,21060,3.03,9370,9400,9300,12150,6550,9350,9345.49,20.83,-14080,-3837,9516,9432,9346,9262,9176,9475,9305,25000,2800,5000,7100,10,1,500000000,46800,-1.30,0.49,12,0.00,-7177.00,18988.00,13340,20240711,-29.84,8830,20241209,6.00,9680,-3.31,20250206,8880,5.41,20250203,13340,-29.84,20240711,8830,6.00,20241209,0.63,N,034220,5000,25000 억,,104155295,N,N,6045,N,00,N
 20250212,160414,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9350,90,2,0.97,6462008460,689751,63.76,9330,9430,9260,12030,6490,9260,9368.68,20.81,0,109359,9666,9462,9316,9112,8966,9390,9040,25000,2770,5000,7030,10,1,500000000,46750,-1.30,0.49,12,0.14,-7177.00,18988.00,13340,20240711,-29.91,8830,20241209,5.89,9680,-3.41,20250206,8880,5.29,20250203,13340,-29.91,20240711,8830,5.89,20241209,0.62,N,034220,5000,25000 억,,104035345,N,N,6045,N,00,N
 20250212,150413,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9350,90,2,0.97,5767385960,615468,56.89,9330,9430,9260,12030,6490,9260,9370.74,20.81,0,124830,9666,9462,9316,9112,8966,9390,9040,25000,2770,5000,7030,10,1,500000000,46750,-1.30,0.49,12,0.12,-7177.00,18988.00,13340,20240711,-29.91,8830,20241209,5.89,9680,-3.41,20250206,8880,5.29,20250203,13340,-29.91,20240711,8830,5.89,20241209,0.62,N,034220,5000,25000 억,,104035345,N,N,2061,N,00,N
 20250212,140414,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9390,130,2,1.40,4957659360,529145,48.91,9330,9430,9260,12030,6490,9260,9369.19,20.81,0,146348,9666,9462,9316,9112,8966,9390,9040,25000,2770,5000,7030,10,1,500000000,46950,-1.31,0.49,12,0.11,-7177.00,18988.00,13340,20240711,-29.61,8830,20241209,6.34,9680,-3.00,20250206,8880,5.74,20250203,13340,-29.61,20240711,8830,6.34,20241209,0.62,N,034220,5000,25000 억,,104035345,N,N,2061,N,00,N
diff --git a/034230/price/prices-20250201.csv b/034230/price/prices-20250201.csv
index 2b0cf8f0cd93..8271f2cf71d2 100644
--- a/034230/price/prices-20250201.csv
+++ b/034230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160416,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10240,-40,5,-0.39,3632541040,353086,84.94,10390,10390,10200,13360,7200,10280,10288.56,5.37,0,422,10433,10356,10203,10126,9973,10395,10165,474,3080,500,7600,10,1,91771623,9397,15.01,0.66,12,0.38,682.00,15585.00,15710,20240502,-34.82,9000,20241115,13.78,10390,-1.44,20250213,9600,6.67,20250110,15710,-34.82,20240502,9000,13.78,20241115,1.29,N,034230,500,474 억,,4923679,N,N,1706,N,00,N
+20250213,150416,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10210,-70,5,-0.68,3264124720,317088,76.28,10390,10390,10200,13360,7200,10280,10294.07,5.37,0,3999,10433,10356,10203,10126,9973,10395,10165,474,3080,500,7600,10,1,91771623,9370,14.97,0.66,12,0.35,682.00,15585.00,15710,20240502,-35.01,9000,20241115,13.44,10390,-1.73,20250213,9600,6.35,20250110,15710,-35.01,20240502,9000,13.44,20241115,1.29,N,034230,500,474 억,,4923679,N,N,273,N,00,N
+20250213,140416,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10240,-40,5,-0.39,2936466380,285027,68.57,10390,10390,10230,13360,7200,10280,10302.41,5.37,0,1949,10433,10356,10203,10126,9973,10395,10165,474,3080,500,7600,10,1,91771623,9397,15.01,0.66,12,0.31,682.00,15585.00,15710,20240502,-34.82,9000,20241115,13.78,10390,-1.44,20250213,9600,6.67,20250110,15710,-34.82,20240502,9000,13.78,20241115,1.29,N,034230,500,474 억,,4923679,N,N,273,N,00,N
+20250213,130417,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10310,30,2,0.29,2422688980,235005,56.53,10390,10390,10240,13360,7200,10280,10309.10,5.37,0,-203,10433,10356,10203,10126,9973,10395,10165,474,3080,500,7600,10,1,91771623,9462,15.12,0.66,12,0.26,682.00,15585.00,15710,20240502,-34.37,9000,20241115,14.56,10390,-0.77,20250213,9600,7.40,20250110,15710,-34.37,20240502,9000,14.56,20241115,1.29,N,034230,500,474 억,,4923679,N,N,273,N,00,N
+20250213,120417,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10290,10,2,0.10,2104556480,204186,49.12,10390,10390,10240,13360,7200,10280,10307.06,5.37,0,-4607,10433,10356,10203,10126,9973,10395,10165,474,3080,500,7600,10,1,91771623,9443,15.09,0.66,12,0.22,682.00,15585.00,15710,20240502,-34.50,9000,20241115,14.33,10390,-0.96,20250213,9600,7.19,20250110,15710,-34.50,20240502,9000,14.33,20241115,1.29,N,034230,500,474 억,,4923679,N,N,273,N,00,N
+20250213,110414,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10300,20,2,0.19,1775643260,172231,41.43,10390,10390,10240,13360,7200,10280,10309.66,5.37,0,-13905,10433,10356,10203,10126,9973,10395,10165,474,3080,500,7600,10,1,91771623,9452,15.10,0.66,12,0.19,682.00,15585.00,15710,20240502,-34.44,9000,20241115,14.44,10390,-0.87,20250213,9600,7.29,20250110,15710,-34.44,20240502,9000,14.44,20241115,1.29,N,034230,500,474 억,,4923679,N,N,273,N,00,N
+20250213,100416,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10330,50,2,0.49,1286814390,124717,30.00,10390,10390,10250,13360,7200,10280,10317.87,5.37,0,-21221,10433,10356,10203,10126,9973,10395,10165,474,3080,500,7600,10,1,91771623,9480,15.15,0.66,12,0.14,682.00,15585.00,15710,20240502,-34.25,9000,20241115,14.78,10390,-0.58,20250213,9600,7.60,20250110,15710,-34.25,20240502,9000,14.78,20241115,1.29,N,034230,500,474 억,,4923679,N,N,273,N,00,N
+20250213,090415,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10360,80,2,0.78,287633510,27734,6.67,10390,10390,10320,13360,7200,10280,10371.15,5.37,0,-10704,10433,10356,10203,10126,9973,10395,10165,474,3080,500,7600,10,1,91771623,9508,15.19,0.66,12,0.03,682.00,15585.00,15710,20240502,-34.05,9000,20241115,15.11,10390,-0.29,20250213,9600,7.92,20250110,15710,-34.05,20240502,9000,15.11,20241115,1.29,N,034230,500,474 억,,4923679,N,N,273,N,00,N
 20250212,160414,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10280,290,2,2.90,4166162260,409282,167.72,10070,10280,10050,12980,7000,9990,10177.86,5.30,0,85333,10276,10132,10056,9912,9836,10095,9875,474,2990,500,7390,10,1,91771623,9434,15.07,0.66,12,0.45,682.00,15585.00,15710,20240502,-34.56,9000,20241115,14.22,10280,0.00,20250212,9600,7.08,20250110,15710,-34.56,20240502,9000,14.22,20241115,1.31,N,034230,500,474 억,,4865906,N,N,273,N,00,N
 20250212,150413,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10250,260,2,2.60,3673687350,361319,148.06,10070,10260,10050,12980,7000,9990,10167.43,5.30,0,89368,10276,10132,10056,9912,9836,10095,9875,474,2990,500,7390,10,1,91771623,9407,15.03,0.66,12,0.39,682.00,15585.00,15710,20240502,-34.75,9000,20241115,13.89,10260,-0.10,20250212,9600,6.77,20250110,15710,-34.75,20240502,9000,13.89,20241115,1.31,N,034230,500,474 억,,4865906,N,N,143,N,00,N
 20250212,140414,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10200,210,2,2.10,2977295230,293227,120.16,10070,10250,10050,12980,7000,9990,10153.55,5.30,0,88295,10276,10132,10056,9912,9836,10095,9875,474,2990,500,7390,10,1,91771623,9361,14.96,0.65,12,0.32,682.00,15585.00,15710,20240502,-35.07,9000,20241115,13.33,10250,-0.49,20250212,9600,6.25,20250110,15710,-35.07,20240502,9000,13.33,20241115,1.31,N,034230,500,474 억,,4865906,N,N,143,N,00,N
diff --git a/034300/price/prices-20250201.csv b/034300/price/prices-20250201.csv
index f96564a749e6..0a2fa71169fa 100644
--- a/034300/price/prices-20250201.csv
+++ b/034300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160417,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
+20250213,150416,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
+20250213,140416,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
+20250213,130417,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
+20250213,120418,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
+20250213,110414,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
+20250213,100417,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
+20250213,090415,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
 20250212,160414,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
 20250212,150414,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
 20250212,140414,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
diff --git a/034310/price/prices-20250201.csv b/034310/price/prices-20250201.csv
index 3f564bf78175..bfff97c6fd50 100644
--- a/034310/price/prices-20250201.csv
+++ b/034310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160417,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10510,-140,5,-1.31,240124600,22731,540.19,10680,10700,10500,13840,7460,10650,10563.75,11.95,0,-12892,10770,10710,10680,10620,10590,10695,10605,189,3190,500,7880,10,1,37128442,3902,102.04,0.50,12,0.06,103.00,21038.00,13940,20240201,-24.61,9950,20240805,5.63,11020,-4.63,20250109,10430,0.77,20250124,13900,-24.39,20240214,9950,5.63,20240805,0.09,N,034310,500,189 억,,4438123,N,N,42,N,00,N
+20250213,150417,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10520,-130,5,-1.22,231033140,21866,519.63,10680,10700,10500,13840,7460,10650,10565.86,11.95,0,-12128,10770,10710,10680,10620,10590,10695,10605,189,3190,500,7880,10,1,37128442,3906,102.14,0.50,12,0.06,103.00,21038.00,13940,20240201,-24.53,9950,20240805,5.73,11020,-4.54,20250109,10430,0.86,20250124,13900,-24.32,20240214,9950,5.73,20240805,0.09,N,034310,500,189 억,,4438123,N,N,161,N,00,N
+20250213,140417,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10530,-120,5,-1.13,194497790,18391,437.05,10680,10700,10500,13840,7460,10650,10575.70,11.95,0,-10083,10770,10710,10680,10620,10590,10695,10605,189,3190,500,7880,10,1,37128442,3910,102.23,0.50,12,0.05,103.00,21038.00,13940,20240201,-24.46,9950,20240805,5.83,11020,-4.45,20250109,10430,0.96,20250124,13900,-24.24,20240214,9950,5.83,20240805,0.09,N,034310,500,189 억,,4438123,N,N,161,N,00,N
+20250213,130418,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10550,-100,5,-0.94,178476930,16870,400.90,10680,10700,10500,13840,7460,10650,10579.55,11.95,0,-8626,10770,10710,10680,10620,10590,10695,10605,189,3190,500,7880,10,1,37128442,3917,102.43,0.50,12,0.05,103.00,21038.00,13940,20240201,-24.32,9950,20240805,6.03,11020,-4.26,20250109,10430,1.15,20250124,13900,-24.10,20240214,9950,6.03,20240805,0.09,N,034310,500,189 억,,4438123,N,N,161,N,00,N
+20250213,120418,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10590,-60,5,-0.56,67338980,6339,150.64,10680,10700,10560,13840,7460,10650,10622.97,11.95,0,-4210,10770,10710,10680,10620,10590,10695,10605,189,3190,500,7880,10,1,37128442,3932,102.82,0.50,12,0.02,103.00,21038.00,13940,20240201,-24.03,9950,20240805,6.43,11020,-3.90,20250109,10430,1.53,20250124,13900,-23.81,20240214,9950,6.43,20240805,0.09,N,034310,500,189 억,,4438123,N,N,161,N,00,N
+20250213,110414,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10640,-10,5,-0.09,33561290,3155,74.98,10680,10700,10600,13840,7460,10650,10637.49,11.95,0,-2265,10770,10710,10680,10620,10590,10695,10605,189,3190,500,7880,10,1,37128442,3950,103.30,0.51,12,0.01,103.00,21038.00,13940,20240201,-23.67,9950,20240805,6.93,11020,-3.45,20250109,10430,2.01,20250124,13900,-23.45,20240214,9950,6.93,20240805,0.09,N,034310,500,189 억,,4438123,N,N,161,N,00,N
+20250213,100417,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10630,-20,5,-0.19,24330010,2286,54.33,10680,10700,10600,13840,7460,10650,10643.05,11.95,0,-1615,10770,10710,10680,10620,10590,10695,10605,189,3190,500,7880,10,1,37128442,3947,103.20,0.51,12,0.01,103.00,21038.00,13940,20240201,-23.74,9950,20240805,6.83,11020,-3.54,20250109,10430,1.92,20250124,13900,-23.53,20240214,9950,6.83,20240805,0.09,N,034310,500,189 억,,4438123,N,N,161,N,00,N
+20250213,090416,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10650,0,3,0.00,0,0,0.00,0,0,0,13840,7460,10650,0.00,11.95,0,0,10770,10710,10680,10620,10590,10695,10605,189,3190,500,7880,10,1,37128442,3954,103.40,0.51,12,0.00,103.00,21038.00,13940,20240201,-23.60,9950,20240805,7.04,11020,-3.36,20250109,10430,2.11,20250124,13900,-23.38,20240214,9950,7.04,20240805,0.09,N,034310,500,189 억,,4438123,N,N,161,N,00,N
 20250212,160414,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10650,-60,5,-0.56,44906750,4208,43.00,10720,10740,10650,13920,7500,10710,10671.76,11.96,0,-490,10796,10752,10706,10662,10616,10755,10665,189,3210,500,7920,10,1,37128442,3954,103.40,0.51,12,0.01,103.00,21038.00,13940,20240201,-23.60,9950,20240805,7.04,11020,-3.36,20250109,10430,2.11,20250124,13900,-23.38,20240214,9950,7.04,20240805,0.08,N,034310,500,189 억,,4439812,N,N,161,N,00,N
 20250212,150414,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10670,-40,5,-0.37,41615120,3899,39.85,10720,10740,10650,13920,7500,10710,10673.28,11.96,0,-484,10796,10752,10706,10662,10616,10755,10665,189,3210,500,7920,10,1,37128442,3962,103.59,0.51,12,0.01,103.00,21038.00,13940,20240201,-23.46,9950,20240805,7.24,11020,-3.18,20250109,10430,2.30,20250124,13900,-23.24,20240214,9950,7.24,20240805,0.08,N,034310,500,189 억,,4439812,N,N,0,N,00,N
 20250212,140415,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10670,-40,5,-0.37,40367500,3782,38.65,10720,10740,10650,13920,7500,10710,10673.59,11.96,0,-495,10796,10752,10706,10662,10616,10755,10665,189,3210,500,7920,10,1,37128442,3962,103.59,0.51,12,0.01,103.00,21038.00,13940,20240201,-23.46,9950,20240805,7.24,11020,-3.18,20250109,10430,2.30,20250124,13900,-23.24,20240214,9950,7.24,20240805,0.08,N,034310,500,189 억,,4439812,N,N,0,N,00,N
diff --git a/034590/price/prices-20250201.csv b/034590/price/prices-20250201.csv
index ed27c3d3c8b2..25e925d3d493 100644
--- a/034590/price/prices-20250201.csv
+++ b/034590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160417,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24200,0,3,0.00,6059050,250,37.26,24200,24350,24200,31450,16950,24200,24236.20,1.86,0,-22,24400,24300,24250,24150,24100,24275,24125,219,7250,5000,17900,50,1,4374754,1059,6.04,0.49,12,0.01,4005.00,49677.00,29800,20240603,-18.79,24000,20250123,0.83,24800,-2.42,20250106,24000,0.83,20250123,29800,-18.79,20240603,24000,0.83,20250123,0.12,N,034590,5000,218 억,,81209,N,N,5,N,00,N
+20250213,150417,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24250,50,2,0.21,5381450,222,33.08,24200,24350,24200,31450,16950,24200,24240.77,1.86,0,0,24400,24300,24250,24150,24100,24275,24125,219,7250,5000,17900,50,1,4374754,1061,6.05,0.49,12,0.01,4005.00,49677.00,29800,20240603,-18.62,24000,20250123,1.04,24800,-2.22,20250106,24000,1.04,20250123,29800,-18.62,20240603,24000,1.04,20250123,0.12,N,034590,5000,218 억,,81209,N,N,22,N,00,N
+20250213,140417,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24300,100,2,0.41,2690150,111,16.54,24200,24350,24200,31450,16950,24200,24235.59,1.86,0,0,24400,24300,24250,24150,24100,24275,24125,219,7250,5000,17900,50,1,4374754,1063,6.07,0.49,12,0.00,4005.00,49677.00,29800,20240603,-18.46,24000,20250123,1.25,24800,-2.02,20250106,24000,1.25,20250123,29800,-18.46,20240603,24000,1.25,20250123,0.12,N,034590,5000,218 억,,81209,N,N,22,N,00,N
+20250213,130418,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24300,100,2,0.41,2374250,98,14.61,24200,24350,24200,31450,16950,24200,24227.04,1.86,0,0,24400,24300,24250,24150,24100,24275,24125,219,7250,5000,17900,50,1,4374754,1063,6.07,0.49,12,0.00,4005.00,49677.00,29800,20240603,-18.46,24000,20250123,1.25,24800,-2.02,20250106,24000,1.25,20250123,29800,-18.46,20240603,24000,1.25,20250123,0.12,N,034590,5000,218 억,,81209,N,N,22,N,00,N
+20250213,120418,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24250,50,2,0.21,2155950,89,13.26,24200,24350,24200,31450,16950,24200,24224.16,1.86,0,0,24400,24300,24250,24150,24100,24275,24125,219,7250,5000,17900,50,1,4374754,1061,6.05,0.49,12,0.00,4005.00,49677.00,29800,20240603,-18.62,24000,20250123,1.04,24800,-2.22,20250106,24000,1.04,20250123,29800,-18.62,20240603,24000,1.04,20250123,0.12,N,034590,5000,218 억,,81209,N,N,22,N,00,N
+20250213,110415,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24300,100,2,0.41,1889100,78,11.62,24200,24350,24200,31450,16950,24200,24219.23,1.86,0,0,24400,24300,24250,24150,24100,24275,24125,219,7250,5000,17900,50,1,4374754,1063,6.07,0.49,12,0.00,4005.00,49677.00,29800,20240603,-18.46,24000,20250123,1.25,24800,-2.02,20250106,24000,1.25,20250123,29800,-18.46,20240603,24000,1.25,20250123,0.12,N,034590,5000,218 억,,81209,N,N,22,N,00,N
+20250213,100417,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24300,100,2,0.41,1548900,64,9.54,24200,24300,24200,31450,16950,24200,24201.56,1.86,0,0,24400,24300,24250,24150,24100,24275,24125,219,7250,5000,17900,50,1,4374754,1063,6.07,0.49,12,0.00,4005.00,49677.00,29800,20240603,-18.46,24000,20250123,1.25,24800,-2.02,20250106,24000,1.25,20250123,29800,-18.46,20240603,24000,1.25,20250123,0.12,N,034590,5000,218 억,,81209,N,N,22,N,00,N
+20250213,090416,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24200,0,3,0.00,750200,31,4.62,24200,24200,24200,31450,16950,24200,24200.00,1.86,0,-4,24400,24300,24250,24150,24100,24275,24125,219,7250,5000,17900,50,1,4374754,1059,6.04,0.49,12,0.00,4005.00,49677.00,29800,20240603,-18.79,24000,20250123,0.83,24800,-2.42,20250106,24000,0.83,20250123,29800,-18.79,20240603,24000,0.83,20250123,0.12,N,034590,5000,218 억,,81209,N,N,22,N,00,N
 20250212,160415,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24200,-100,5,-0.41,16259500,671,66.90,24350,24350,24200,31550,17050,24300,24231.74,1.86,0,-1,24400,24350,24250,24200,24100,24375,24225,219,7250,5000,17980,50,1,4374754,1059,6.04,0.49,12,0.02,4005.00,49677.00,29800,20240603,-18.79,24000,20250123,0.83,24800,-2.42,20250106,24000,0.83,20250123,29800,-18.79,20240603,24000,0.83,20250123,0.13,N,034590,5000,218 억,,81210,N,N,22,N,00,N
 20250212,150414,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24300,0,3,0.00,10368900,428,42.67,24350,24350,24200,31550,17050,24300,24226.40,1.86,0,0,24400,24350,24250,24200,24100,24375,24225,219,7250,5000,17980,50,1,4374754,1063,6.07,0.49,12,0.01,4005.00,49677.00,29800,20240603,-18.46,24000,20250123,1.25,24800,-2.02,20250106,24000,1.25,20250123,29800,-18.46,20240603,24000,1.25,20250123,0.13,N,034590,5000,218 억,,81210,N,N,0,N,00,N
 20250212,140415,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24300,0,3,0.00,10028750,414,41.28,24350,24350,24200,31550,17050,24300,24224.03,1.86,0,0,24400,24350,24250,24200,24100,24375,24225,219,7250,5000,17980,50,1,4374754,1063,6.07,0.49,12,0.01,4005.00,49677.00,29800,20240603,-18.46,24000,20250123,1.25,24800,-2.02,20250106,24000,1.25,20250123,29800,-18.46,20240603,24000,1.25,20250123,0.13,N,034590,5000,218 억,,81210,N,N,0,N,00,N
diff --git a/034730/price/prices-20250201.csv b/034730/price/prices-20250201.csv
index c406802c1c77..94628f89884e 100644
--- a/034730/price/prices-20250201.csv
+++ b/034730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160417,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,145600,2900,2,2.03,19126256700,132246,205.40,142400,145900,141500,185500,99900,142700,144625.15,23.97,-1728,30927,145366,144032,142966,141632,140566,143500,141100,160,42800,200,108450,100,1,72502703,105564,-13.87,0.47,12,0.18,-10496.00,307557.00,212000,20240223,-31.32,127600,20241209,14.11,149500,-2.61,20250120,130700,11.40,20250102,212000,-31.32,20240223,127600,14.11,20241209,0.29,N,034730,200,160 억,,17375677,N,N,170,N,00,N
+20250213,150417,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,144900,2200,2,1.54,13487956800,93511,145.23,142400,145900,141500,185500,99900,142700,144239.25,23.97,-1728,29133,145366,144032,142966,141632,140566,143500,141100,160,42800,200,108450,100,1,72502703,105056,-13.81,0.47,12,0.13,-10496.00,307557.00,212000,20240223,-31.65,127600,20241209,13.56,149500,-3.08,20250120,130700,10.86,20250102,212000,-31.65,20240223,127600,13.56,20241209,0.29,N,034730,200,160 억,,17375677,N,N,479,N,00,N
+20250213,140417,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,144700,2000,2,1.40,10702792800,74311,115.41,142400,145900,141500,185500,99900,142700,144027.03,23.97,-1728,24581,145366,144032,142966,141632,140566,143500,141100,160,42800,200,108450,100,1,72502703,104911,-13.79,0.47,12,0.10,-10496.00,307557.00,212000,20240223,-31.75,127600,20241209,13.40,149500,-3.21,20250120,130700,10.71,20250102,212000,-31.75,20240223,127600,13.40,20241209,0.29,N,034730,200,160 억,,17375677,N,N,479,N,00,N
+20250213,130418,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,144900,2200,2,1.54,9055865800,62934,97.74,142400,145900,141500,185500,99900,142700,143894.65,23.97,-1728,21238,145366,144032,142966,141632,140566,143500,141100,160,42800,200,108450,100,1,72502703,105056,-13.81,0.47,12,0.09,-10496.00,307557.00,212000,20240223,-31.65,127600,20241209,13.56,149500,-3.08,20250120,130700,10.86,20250102,212000,-31.65,20240223,127600,13.56,20241209,0.29,N,034730,200,160 억,,17375677,N,N,479,N,00,N
+20250213,120418,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,144700,2000,2,1.40,8012835200,55730,86.56,142400,145900,141500,185500,99900,142700,143779.57,23.97,-1728,19435,145366,144032,142966,141632,140566,143500,141100,160,42800,200,108450,100,1,72502703,104911,-13.79,0.47,12,0.08,-10496.00,307557.00,212000,20240223,-31.75,127600,20241209,13.40,149500,-3.21,20250120,130700,10.71,20250102,212000,-31.75,20240223,127600,13.40,20241209,0.29,N,034730,200,160 억,,17375677,N,N,479,N,00,N
+20250213,110415,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,145300,2600,2,1.82,6701051900,46671,72.49,142400,145900,141500,185500,99900,142700,143580.64,23.97,-1728,17149,145366,144032,142966,141632,140566,143500,141100,160,42800,200,108450,100,1,72502703,105346,-13.84,0.47,12,0.06,-10496.00,307557.00,212000,20240223,-31.46,127600,20241209,13.87,149500,-2.81,20250120,130700,11.17,20250102,212000,-31.46,20240223,127600,13.87,20241209,0.29,N,034730,200,160 억,,17375677,N,N,479,N,00,N
+20250213,100418,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,142900,200,2,0.14,2849570900,20039,31.12,142400,143100,141500,185500,99900,142700,142201.25,23.97,-1728,3416,145366,144032,142966,141632,140566,143500,141100,160,42800,200,108450,100,1,72502703,103606,-13.61,0.46,12,0.03,-10496.00,307557.00,212000,20240223,-32.59,127600,20241209,11.99,149500,-4.41,20250120,130700,9.33,20250102,212000,-32.59,20240223,127600,11.99,20241209,0.29,N,034730,200,160 억,,17375677,N,N,479,N,00,N
+20250213,090416,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,142000,-700,5,-0.49,251597800,1767,2.74,142400,142900,141800,185500,99900,142700,142386.98,23.97,-1728,-32,145366,144032,142966,141632,140566,143500,141100,160,42800,200,108450,100,1,72502703,102954,-13.53,0.46,12,0.00,-10496.00,307557.00,212000,20240223,-33.02,127600,20241209,11.29,149500,-5.02,20250120,130700,8.65,20250102,212000,-33.02,20240223,127600,11.29,20241209,0.29,N,034730,200,160 억,,17375677,N,N,479,N,00,N
 20250212,160415,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,142700,-900,5,-0.63,9185269300,64305,78.27,144300,144300,141900,186600,100600,143600,142839.55,23.96,0,409,146000,144800,142900,141700,139800,145400,142300,160,43000,200,109130,100,1,72502703,103461,-13.60,0.46,12,0.09,-10496.00,307557.00,212000,20240223,-32.69,127600,20241209,11.83,149500,-4.55,20250120,130700,9.18,20250102,212000,-32.69,20240223,127600,11.83,20241209,0.28,N,034730,200,160 억,,17373236,N,N,479,N,00,N
 20250212,150414,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,142200,-1400,5,-0.97,8191624200,57333,69.78,144300,144300,141900,186600,100600,143600,142877.98,23.96,0,-818,146000,144800,142900,141700,139800,145400,142300,160,43000,200,109130,100,1,72502703,103099,-13.55,0.46,12,0.08,-10496.00,307557.00,212000,20240223,-32.92,127600,20241209,11.44,149500,-4.88,20250120,130700,8.80,20250102,212000,-32.92,20240223,127600,11.44,20241209,0.28,N,034730,200,160 억,,17373236,N,N,9,N,00,N
 20250212,140415,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,142300,-1300,5,-0.91,6644960200,46470,56.56,144300,144300,142200,186600,100600,143600,142994.61,23.96,0,-87,146000,144800,142900,141700,139800,145400,142300,160,43000,200,109130,100,1,72502703,103171,-13.56,0.46,12,0.06,-10496.00,307557.00,212000,20240223,-32.88,127600,20241209,11.52,149500,-4.82,20250120,130700,8.88,20250102,212000,-32.88,20240223,127600,11.52,20241209,0.28,N,034730,200,160 억,,17373236,N,N,9,N,00,N
diff --git a/034810/price/prices-20250201.csv b/034810/price/prices-20250201.csv
index 104fcb96728a..f10fe60c8610 100644
--- a/034810/price/prices-20250201.csv
+++ b/034810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5840,30,2,0.52,104021020,17955,148.00,5830,5850,5730,7550,4070,5810,5793.43,0.69,0,180,5863,5836,5793,5766,5723,5850,5780,163,1740,500,4180,10,1,32556857,1901,-6.64,0.26,12,0.06,-879.00,22826.00,8430,20240223,-30.72,5210,20241209,12.09,6000,-2.67,20250113,5660,3.18,20250102,8430,-30.72,20240223,5210,12.09,20241209,0.91,N,034810,500,162 억,,223838,N,N,0,N,00,N
+20250213,150417,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5850,40,2,0.69,96324260,16637,137.13,5830,5850,5730,7550,4070,5810,5789.76,0.69,0,254,5863,5836,5793,5766,5723,5850,5780,163,1740,500,4180,10,1,32556857,1905,-6.66,0.26,12,0.05,-879.00,22826.00,8430,20240223,-30.60,5210,20241209,12.28,6000,-2.50,20250113,5660,3.36,20250102,8430,-30.60,20240223,5210,12.28,20241209,0.91,N,034810,500,162 억,,223838,N,N,0,N,00,N
+20250213,140417,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5820,10,2,0.17,93183830,16099,132.70,5830,5850,5730,7550,4070,5810,5788.18,0.69,0,398,5863,5836,5793,5766,5723,5850,5780,163,1740,500,4180,10,1,32556857,1895,-6.62,0.25,12,0.05,-879.00,22826.00,8430,20240223,-30.96,5210,20241209,11.71,6000,-3.00,20250113,5660,2.83,20250102,8430,-30.96,20240223,5210,11.71,20241209,0.91,N,034810,500,162 억,,223838,N,N,0,N,00,N
+20250213,130418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5810,0,3,0.00,76983190,13316,109.76,5830,5830,5730,7550,4070,5810,5781.25,0.69,0,624,5863,5836,5793,5766,5723,5850,5780,163,1740,500,4180,10,1,32556857,1892,-6.61,0.25,12,0.04,-879.00,22826.00,8430,20240223,-31.08,5210,20241209,11.52,6000,-3.17,20250113,5660,2.65,20250102,8430,-31.08,20240223,5210,11.52,20241209,0.91,N,034810,500,162 억,,223838,N,N,0,N,00,N
+20250213,120419,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5810,0,3,0.00,40067040,6906,56.92,5830,5830,5770,7550,4070,5810,5801.77,0.69,0,426,5863,5836,5793,5766,5723,5850,5780,163,1740,500,4180,10,1,32556857,1892,-6.61,0.25,12,0.02,-879.00,22826.00,8430,20240223,-31.08,5210,20241209,11.52,6000,-3.17,20250113,5660,2.65,20250102,8430,-31.08,20240223,5210,11.52,20241209,0.91,N,034810,500,162 억,,223838,N,N,0,N,00,N
+20250213,110415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5810,0,3,0.00,31169270,5374,44.30,5830,5830,5770,7550,4070,5810,5800.01,0.69,0,658,5863,5836,5793,5766,5723,5850,5780,163,1740,500,4180,10,1,32556857,1892,-6.61,0.25,12,0.02,-879.00,22826.00,8430,20240223,-31.08,5210,20241209,11.52,6000,-3.17,20250113,5660,2.65,20250102,8430,-31.08,20240223,5210,11.52,20241209,0.91,N,034810,500,162 억,,223838,N,N,0,N,00,N
+20250213,100418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5810,0,3,0.00,5329170,917,7.56,5830,5830,5800,7550,4070,5810,5811.53,0.69,0,12,5863,5836,5793,5766,5723,5850,5780,163,1740,500,4180,10,1,32556857,1892,-6.61,0.25,12,0.00,-879.00,22826.00,8430,20240223,-31.08,5210,20241209,11.52,6000,-3.17,20250113,5660,2.65,20250102,8430,-31.08,20240223,5210,11.52,20241209,0.91,N,034810,500,162 억,,223838,N,N,0,N,00,N
+20250213,090416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5820,10,2,0.17,134070,23,0.19,5830,5830,5820,7550,4070,5810,5829.13,0.69,0,0,5863,5836,5793,5766,5723,5850,5780,163,1740,500,4180,10,1,32556857,1895,-6.62,0.25,12,0.00,-879.00,22826.00,8430,20240223,-30.96,5210,20241209,11.71,6000,-3.00,20250113,5660,2.83,20250102,8430,-30.96,20240223,5210,11.71,20241209,0.91,N,034810,500,162 억,,223838,N,N,0,N,00,N
 20250212,160415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5810,50,2,0.87,70089970,12132,86.45,5800,5820,5750,7480,4040,5760,5777.28,0.68,0,1366,5826,5792,5766,5732,5706,5780,5720,163,1720,500,4140,10,1,32556857,1892,-6.61,0.25,12,0.04,-879.00,22826.00,8430,20240223,-31.08,5210,20241209,11.52,6000,-3.17,20250113,5660,2.65,20250102,8430,-31.08,20240223,5210,11.52,20241209,0.89,N,034810,500,162 억,,222472,N,N,0,N,00,N
 20250212,150415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5790,30,2,0.52,62947870,10901,77.68,5800,5800,5750,7480,4040,5760,5774.50,0.68,0,1189,5826,5792,5766,5732,5706,5780,5720,163,1720,500,4140,10,1,32556857,1885,-6.59,0.25,12,0.03,-879.00,22826.00,8430,20240223,-31.32,5210,20241209,11.13,6000,-3.50,20250113,5660,2.30,20250102,8430,-31.32,20240223,5210,11.13,20241209,0.89,N,034810,500,162 억,,222472,N,N,0,N,00,N
 20250212,140415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5780,20,2,0.35,46792170,8109,57.78,5800,5800,5750,7480,4040,5760,5770.40,0.68,0,1189,5826,5792,5766,5732,5706,5780,5720,163,1720,500,4140,10,1,32556857,1882,-6.58,0.25,12,0.02,-879.00,22826.00,8430,20240223,-31.44,5210,20241209,10.94,6000,-3.67,20250113,5660,2.12,20250102,8430,-31.44,20240223,5210,10.94,20241209,0.89,N,034810,500,162 억,,222472,N,N,0,N,00,N
diff --git a/034830/price/prices-20250201.csv b/034830/price/prices-20250201.csv
index 2bf0b7b879b3..32cb945cfbd9 100644
--- a/034830/price/prices-20250201.csv
+++ b/034830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160418,57,100.00,KOSPI,,금융,N,N,N,N, ,N,996,2,2,0.20,77196234,77395,43.09,995,1000,994,1292,696,994,997.43,4.64,0,8708,1003,998,996,991,989,997,990,2525,298,1000,750,1,1,252489230,2515,-30.18,0.24,12,0.03,-33.00,4200.00,1139,20240206,-12.55,979,20240805,1.74,1009,-1.29,20250106,985,1.12,20250203,1130,-11.86,20240213,979,1.74,20240805,0.55,N,034830,1000,2524 억,,11716060,N,N,247,N,00,N
+20250213,150418,57,100.00,KOSPI,,금융,N,N,N,N, ,N,997,3,2,0.30,71019207,71195,39.64,995,1000,994,1292,696,994,997.53,4.64,0,7930,1003,998,996,991,989,997,990,2525,298,1000,750,1,1,252489230,2517,-30.21,0.24,12,0.03,-33.00,4200.00,1139,20240206,-12.47,979,20240805,1.84,1009,-1.19,20250106,985,1.22,20250203,1130,-11.77,20240213,979,1.84,20240805,0.55,N,034830,1000,2524 억,,11716060,N,N,1024,N,00,N
+20250213,140418,57,100.00,KOSPI,,금융,N,N,N,N, ,N,996,2,2,0.20,62633374,62780,34.95,995,1000,994,1292,696,994,997.66,4.64,0,5796,1003,998,996,991,989,997,990,2525,298,1000,750,1,1,252489230,2515,-30.18,0.24,12,0.02,-33.00,4200.00,1139,20240206,-12.55,979,20240805,1.74,1009,-1.29,20250106,985,1.12,20250203,1130,-11.86,20240213,979,1.74,20240805,0.55,N,034830,1000,2524 억,,11716060,N,N,1024,N,00,N
+20250213,130419,57,100.00,KOSPI,,금융,N,N,N,N, ,N,998,4,2,0.40,54503388,54627,30.41,995,1000,994,1292,696,994,997.74,4.64,0,4034,1003,998,996,991,989,997,990,2525,298,1000,750,1,1,252489230,2520,-30.24,0.24,12,0.02,-33.00,4200.00,1139,20240206,-12.38,979,20240805,1.94,1009,-1.09,20250106,985,1.32,20250203,1130,-11.68,20240213,979,1.94,20240805,0.55,N,034830,1000,2524 억,,11716060,N,N,1024,N,00,N
+20250213,120419,57,100.00,KOSPI,,금융,N,N,N,N, ,N,997,3,2,0.30,47008319,47112,26.23,995,1000,994,1292,696,994,997.80,4.64,0,3820,1003,998,996,991,989,997,990,2525,298,1000,750,1,1,252489230,2517,-30.21,0.24,12,0.02,-33.00,4200.00,1139,20240206,-12.47,979,20240805,1.84,1009,-1.19,20250106,985,1.22,20250203,1130,-11.77,20240213,979,1.84,20240805,0.55,N,034830,1000,2524 억,,11716060,N,N,1024,N,00,N
+20250213,110415,57,100.00,KOSPI,,금융,N,N,N,N, ,N,999,5,2,0.50,35344592,35416,19.72,995,1000,994,1292,696,994,997.98,4.64,0,1341,1003,998,996,991,989,997,990,2525,298,1000,750,1,1,252489230,2522,-30.27,0.24,12,0.01,-33.00,4200.00,1139,20240206,-12.29,979,20240805,2.04,1009,-0.99,20250106,985,1.42,20250203,1130,-11.59,20240213,979,2.04,20240805,0.55,N,034830,1000,2524 억,,11716060,N,N,1024,N,00,N
+20250213,100418,57,100.00,KOSPI,,금융,N,N,N,N, ,N,999,5,2,0.50,22273804,22326,12.43,995,1000,994,1292,696,994,997.66,4.64,0,205,1003,998,996,991,989,997,990,2525,298,1000,750,1,1,252489230,2522,-30.27,0.24,12,0.01,-33.00,4200.00,1139,20240206,-12.29,979,20240805,2.04,1009,-0.99,20250106,985,1.42,20250203,1130,-11.59,20240213,979,2.04,20240805,0.55,N,034830,1000,2524 억,,11716060,N,N,1024,N,00,N
+20250213,090417,57,100.00,KOSPI,,금융,N,N,N,N, ,N,994,0,3,0.00,1039637,1045,0.58,995,997,994,1292,696,994,994.87,4.64,0,2,1003,998,996,991,989,997,990,2525,298,1000,750,1,1,252489230,2510,-30.12,0.24,12,0.00,-33.00,4200.00,1139,20240206,-12.73,979,20240805,1.53,1009,-1.49,20250106,985,0.91,20250203,1130,-12.04,20240213,979,1.53,20240805,0.55,N,034830,1000,2524 억,,11716060,N,N,1024,N,00,N
 20250212,160416,57,100.00,KOSPI,,금융,N,N,N,N, ,N,994,-4,5,-0.40,177931611,178698,191.04,998,1001,994,1297,699,998,995.72,4.63,0,21171,1001,999,997,995,993,998,994,2525,299,1000,750,1,1,252489230,2510,-30.12,0.24,12,0.07,-33.00,4200.00,1139,20240206,-12.73,979,20240805,1.53,1009,-1.49,20250106,985,0.91,20250203,1130,-12.04,20240213,979,1.53,20240805,0.56,N,034830,1000,2524 억,,11694586,N,N,1024,N,00,N
 20250212,150415,57,100.00,KOSPI,,금융,N,N,N,N, ,N,996,-2,5,-0.20,156745666,157390,168.26,998,1001,994,1297,699,998,995.91,4.63,0,20478,1001,999,997,995,993,998,994,2525,299,1000,750,1,1,252489230,2515,-30.18,0.24,12,0.06,-33.00,4200.00,1139,20240206,-12.55,979,20240805,1.74,1009,-1.29,20250106,985,1.12,20250203,1130,-11.86,20240213,979,1.74,20240805,0.56,N,034830,1000,2524 억,,11694586,N,N,0,N,00,N
 20250212,140416,57,100.00,KOSPI,,금융,N,N,N,N, ,N,996,-2,5,-0.20,120838640,121297,129.67,998,1001,994,1297,699,998,996.22,4.63,0,10617,1001,999,997,995,993,998,994,2525,299,1000,750,1,1,252489230,2515,-30.18,0.24,12,0.05,-33.00,4200.00,1139,20240206,-12.55,979,20240805,1.74,1009,-1.29,20250106,985,1.12,20250203,1130,-11.86,20240213,979,1.74,20240805,0.56,N,034830,1000,2524 억,,11694586,N,N,0,N,00,N
diff --git a/034940/price/prices-20250201.csv b/034940/price/prices-20250201.csv
index dba6aacc400d..fc6f56da2ca9 100644
--- a/034940/price/prices-20250201.csv
+++ b/034940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160418,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1026,5,2,0.49,26580927,25959,95.60,1021,1034,1020,1327,715,1021,1023.96,0.67,0,-1209,1044,1032,1019,1007,994,1026,1001,155,306,500,670,1,1,30979827,318,-3.03,0.78,12,0.08,-339.00,1323.00,1980,20240326,-48.18,797,20241210,28.73,1228,-16.45,20250123,960,6.88,20250102,1980,-48.18,20240326,797,28.73,20241210,0.03,N,034940,500,154 억,,207198,N,N,0,N,00,N
+20250213,150418,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1024,3,2,0.29,10103242,9876,36.37,1021,1034,1020,1327,715,1021,1023.01,0.67,0,-1009,1044,1032,1019,1007,994,1026,1001,155,306,500,670,1,1,30979827,317,-3.02,0.77,12,0.03,-339.00,1323.00,1980,20240326,-48.28,797,20241210,28.48,1228,-16.61,20250123,960,6.67,20250102,1980,-48.28,20240326,797,28.48,20241210,0.03,N,034940,500,154 억,,207198,N,N,0,N,00,N
+20250213,140418,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1024,3,2,0.29,7000769,6843,25.20,1021,1034,1020,1327,715,1021,1023.06,0.67,0,249,1044,1032,1019,1007,994,1026,1001,155,306,500,670,1,1,30979827,317,-3.02,0.77,12,0.02,-339.00,1323.00,1980,20240326,-48.28,797,20241210,28.48,1228,-16.61,20250123,960,6.67,20250102,1980,-48.28,20240326,797,28.48,20241210,0.03,N,034940,500,154 억,,207198,N,N,0,N,00,N
+20250213,130419,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1029,8,2,0.78,6720603,6569,24.19,1021,1034,1020,1327,715,1021,1023.08,0.67,0,249,1044,1032,1019,1007,994,1026,1001,155,306,500,670,1,1,30979827,319,-3.04,0.78,12,0.02,-339.00,1323.00,1980,20240326,-48.03,797,20241210,29.11,1228,-16.21,20250123,960,7.19,20250102,1980,-48.03,20240326,797,29.11,20241210,0.03,N,034940,500,154 억,,207198,N,N,0,N,00,N
+20250213,120419,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1022,1,2,0.10,5514124,5395,19.87,1021,1034,1020,1327,715,1021,1022.08,0.67,0,250,1044,1032,1019,1007,994,1026,1001,155,306,500,670,1,1,30979827,317,-3.01,0.77,12,0.02,-339.00,1323.00,1980,20240326,-48.38,797,20241210,28.23,1228,-16.78,20250123,960,6.46,20250102,1980,-48.38,20240326,797,28.23,20241210,0.03,N,034940,500,154 억,,207198,N,N,0,N,00,N
+20250213,110416,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1032,11,2,1.08,5341316,5226,19.25,1021,1034,1020,1327,715,1021,1022.07,0.67,0,295,1044,1032,1019,1007,994,1026,1001,155,306,500,670,1,1,30979827,320,-3.04,0.78,12,0.02,-339.00,1323.00,1980,20240326,-47.88,797,20241210,29.49,1228,-15.96,20250123,960,7.50,20250102,1980,-47.88,20240326,797,29.49,20241210,0.03,N,034940,500,154 억,,207198,N,N,0,N,00,N
+20250213,100418,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1021,0,3,0.00,4317747,4223,15.55,1021,1034,1021,1327,715,1021,1022.44,0.67,0,295,1044,1032,1019,1007,994,1026,1001,155,306,500,670,1,1,30979827,316,-3.01,0.77,12,0.01,-339.00,1323.00,1980,20240326,-48.43,797,20241210,28.11,1228,-16.86,20250123,960,6.35,20250102,1980,-48.43,20240326,797,28.11,20241210,0.03,N,034940,500,154 억,,207198,N,N,0,N,00,N
+20250213,090417,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1032,11,2,1.08,9200,9,0.03,1021,1032,1021,1327,715,1021,1022.22,0.67,0,-2,1044,1032,1019,1007,994,1026,1001,155,306,500,670,1,1,30979827,320,-3.04,0.78,12,0.00,-339.00,1323.00,1980,20240326,-47.88,797,20241210,29.49,1228,-15.96,20250123,960,7.50,20250102,1980,-47.88,20240326,797,29.49,20241210,0.03,N,034940,500,154 억,,207198,N,N,0,N,00,N
 20250212,160416,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1021,-10,5,-0.97,27660793,27151,80.09,1031,1031,1006,1340,722,1031,1018.78,0.66,0,2350,1065,1048,1033,1016,1001,1040,1008,155,309,500,680,1,1,30979827,316,-3.01,0.77,12,0.09,-339.00,1323.00,1980,20240326,-48.43,797,20241210,28.11,1228,-16.86,20250123,960,6.35,20250102,1980,-48.43,20240326,797,28.11,20241210,0.03,N,034940,500,154 억,,204848,N,N,0,N,00,N
 20250212,150415,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1020,-11,5,-1.07,26569212,26082,76.94,1031,1031,1006,1340,722,1031,1018.68,0.66,0,2766,1065,1048,1033,1016,1001,1040,1008,155,309,500,680,1,1,30979827,316,-3.01,0.77,12,0.08,-339.00,1323.00,1980,20240326,-48.48,797,20241210,27.98,1228,-16.94,20250123,960,6.25,20250102,1980,-48.48,20240326,797,27.98,20241210,0.03,N,034940,500,154 억,,204848,N,N,0,N,00,N
 20250212,140416,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1031,0,3,0.00,24931261,24478,72.21,1031,1031,1006,1340,722,1031,1018.52,0.66,0,2422,1065,1048,1033,1016,1001,1040,1008,155,309,500,680,1,1,30979827,319,-3.04,0.78,12,0.08,-339.00,1323.00,1980,20240326,-47.93,797,20241210,29.36,1228,-16.04,20250123,960,7.40,20250102,1980,-47.93,20240326,797,29.36,20241210,0.03,N,034940,500,154 억,,204848,N,N,0,N,00,N
diff --git a/034950/price/prices-20250201.csv b/034950/price/prices-20250201.csv
index df50ac85ba85..3f71aa4845d6 100644
--- a/034950/price/prices-20250201.csv
+++ b/034950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160418,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,84900,-1900,5,-2.19,1664818600,19559,94.73,89900,90000,83900,112800,60800,86800,85117.79,79.63,0,-352,92466,89632,87566,84732,82666,88600,83700,245,26000,5000,64230,100,1,4540514,3855,18.91,3.55,12,0.43,4490.00,23928.00,94400,20250211,-10.06,75600,20240131,12.30,94400,-10.06,20250211,83900,1.19,20250213,94400,-10.06,20250211,77600,9.41,20240214,0.35,N,034950,5000,244 억,,3615520,N,N,0,N,00,N
+20250213,150418,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,84400,-2400,5,-2.76,1609922000,18908,91.57,89900,90000,83900,112800,60800,86800,85145.02,79.63,0,-275,92466,89632,87566,84732,82666,88600,83700,245,26000,5000,64230,100,1,4540514,3832,18.80,3.53,12,0.42,4490.00,23928.00,94400,20250211,-10.59,75600,20240131,11.64,94400,-10.59,20250211,83900,0.60,20250213,94400,-10.59,20250211,77600,8.76,20240214,0.35,N,034950,5000,244 억,,3615520,N,N,0,N,00,N
+20250213,140418,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,84300,-2500,5,-2.88,1240897800,14521,70.33,89900,90000,84100,112800,60800,86800,85455.40,79.63,0,-572,92466,89632,87566,84732,82666,88600,83700,245,26000,5000,64230,100,1,4540514,3828,18.78,3.52,12,0.32,4490.00,23928.00,94400,20250211,-10.70,75600,20240131,11.51,94400,-10.70,20250211,84100,0.24,20250213,94400,-10.70,20250211,77600,8.63,20240214,0.35,N,034950,5000,244 억,,3615520,N,N,0,N,00,N
+20250213,130419,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,85000,-1800,5,-2.07,921258000,10741,52.02,89900,90000,85000,112800,60800,86800,85770.23,79.63,0,-432,92466,89632,87566,84732,82666,88600,83700,245,26000,5000,64230,100,1,4540514,3859,18.93,3.55,12,0.24,4490.00,23928.00,94400,20250211,-9.96,75600,20240131,12.43,94400,-9.96,20250211,85000,0.00,20250213,94400,-9.96,20250211,77600,9.54,20240214,0.35,N,034950,5000,244 억,,3615520,N,N,0,N,00,N
+20250213,120419,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,85600,-1200,5,-1.38,522636800,6065,29.37,89900,90000,85500,112800,60800,86800,86172.60,79.63,0,-531,92466,89632,87566,84732,82666,88600,83700,245,26000,5000,64230,100,1,4540514,3887,19.06,3.58,12,0.13,4490.00,23928.00,94400,20250211,-9.32,75600,20240131,13.23,94400,-9.32,20250211,85200,0.47,20250211,94400,-9.32,20250211,77600,10.31,20240214,0.35,N,034950,5000,244 억,,3615520,N,N,0,N,00,N
+20250213,110416,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,85900,-900,5,-1.04,320669200,3709,17.96,89900,90000,85900,112800,60800,86800,86457.05,79.63,0,-384,92466,89632,87566,84732,82666,88600,83700,245,26000,5000,64230,100,1,4540514,3900,19.13,3.59,12,0.08,4490.00,23928.00,94400,20250211,-9.00,75600,20240131,13.62,94400,-9.00,20250211,85200,0.82,20250211,94400,-9.00,20250211,77600,10.70,20240214,0.35,N,034950,5000,244 억,,3615520,N,N,0,N,00,N
+20250213,100419,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,86000,-800,5,-0.92,197891400,2282,11.05,89900,90000,86000,112800,60800,86800,86718.40,79.63,0,-384,92466,89632,87566,84732,82666,88600,83700,245,26000,5000,64230,100,1,4540514,3905,19.15,3.59,12,0.05,4490.00,23928.00,94400,20250211,-8.90,75600,20240131,13.76,94400,-8.90,20250211,85200,0.94,20250211,94400,-8.90,20250211,77600,10.82,20240214,0.35,N,034950,5000,244 억,,3615520,N,N,0,N,00,N
+20250213,090417,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,87000,200,2,0.23,48956800,561,2.72,89900,90000,86300,112800,60800,86800,87267.02,79.63,0,-80,92466,89632,87566,84732,82666,88600,83700,245,26000,5000,64230,100,1,4540514,3950,19.38,3.64,12,0.01,4490.00,23928.00,94400,20250211,-7.84,75600,20240131,15.08,94400,-7.84,20250211,85200,2.11,20250211,94400,-7.84,20250211,77600,12.11,20240214,0.35,N,034950,5000,244 억,,3615520,N,N,0,N,00,N
 20250212,160416,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,86800,-3100,5,-3.45,1788832300,20621,126.08,90400,90400,85500,116800,63000,89900,86748.08,79.60,0,1247,99033,94466,89833,85266,80633,92150,82950,245,26900,5000,66520,100,1,4540514,3941,19.33,3.63,12,0.45,4490.00,23928.00,94400,20250211,-8.05,75600,20240131,14.81,94400,-8.05,20250211,85200,1.88,20250211,94400,-8.05,20250211,77600,11.86,20240214,0.33,N,034950,5000,244 억,,3614119,N,N,0,N,00,N
 20250212,150416,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,86300,-3600,5,-4.00,1740233200,20059,122.65,90400,90400,85500,116800,63000,89900,86755.73,79.60,0,1287,99033,94466,89833,85266,80633,92150,82950,245,26900,5000,66520,100,1,4540514,3918,19.22,3.61,12,0.44,4490.00,23928.00,94400,20250211,-8.58,75600,20240131,14.15,94400,-8.58,20250211,85200,1.29,20250211,94400,-8.58,20250211,77600,11.21,20240214,0.33,N,034950,5000,244 억,,3614119,N,N,0,N,00,N
 20250212,140416,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,86100,-3800,5,-4.23,1608577900,18535,113.33,90400,90400,85500,116800,63000,89900,86785.97,79.60,0,651,99033,94466,89833,85266,80633,92150,82950,245,26900,5000,66520,100,1,4540514,3909,19.18,3.60,12,0.41,4490.00,23928.00,94400,20250211,-8.79,75600,20240131,13.89,94400,-8.79,20250211,85200,1.06,20250211,94400,-8.79,20250211,77600,10.95,20240214,0.33,N,034950,5000,244 억,,3614119,N,N,0,N,00,N
diff --git a/035000/price/prices-20250201.csv b/035000/price/prices-20250201.csv
index 4a4eee23d517..e13d0c330b04 100644
--- a/035000/price/prices-20250201.csv
+++ b/035000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160419,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6920,50,2,0.73,290048350,42110,257.14,6870,6930,6830,8930,4810,6870,6887.87,33.31,0,-1741,6983,6926,6863,6806,6743,6895,6775,176,2060,1000,5080,10,1,16567409,1146,7.08,0.60,12,0.25,978.00,11459.00,6940,20250211,-0.29,5950,20240805,16.30,6940,-0.29,20250211,6250,10.72,20250106,6940,-0.29,20250211,5950,16.30,20240805,0.26,N,035000,1000,175 억,,5519400,N,N,17,N,00,N
+20250213,150418,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6890,20,2,0.29,143097280,20853,127.34,6870,6890,6830,8930,4810,6870,6862.19,33.31,0,-835,6983,6926,6863,6806,6743,6895,6775,176,2060,1000,5080,10,1,16567409,1141,7.04,0.60,12,0.13,978.00,11459.00,6940,20250211,-0.72,5950,20240805,15.80,6940,-0.72,20250211,6250,10.24,20250106,6940,-0.72,20250211,5950,15.80,20240805,0.26,N,035000,1000,175 억,,5519400,N,N,69,N,00,N
+20250213,140419,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6890,20,2,0.29,136064080,19832,121.10,6870,6890,6830,8930,4810,6870,6860.84,33.31,0,-835,6983,6926,6863,6806,6743,6895,6775,176,2060,1000,5080,10,1,16567409,1141,7.04,0.60,12,0.12,978.00,11459.00,6940,20250211,-0.72,5950,20240805,15.80,6940,-0.72,20250211,6250,10.24,20250106,6940,-0.72,20250211,5950,15.80,20240805,0.26,N,035000,1000,175 억,,5519400,N,N,69,N,00,N
+20250213,130419,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6870,0,3,0.00,77011970,11210,68.45,6870,6890,6850,8930,4810,6870,6869.93,33.31,0,-1285,6983,6926,6863,6806,6743,6895,6775,176,2060,1000,5080,10,1,16567409,1138,7.02,0.60,12,0.07,978.00,11459.00,6940,20250211,-1.01,5950,20240805,15.46,6940,-1.01,20250211,6250,9.92,20250106,6940,-1.01,20250211,5950,15.46,20240805,0.26,N,035000,1000,175 억,,5519400,N,N,69,N,00,N
+20250213,120420,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6860,-10,5,-0.15,28589040,4161,25.41,6870,6890,6860,8930,4810,6870,6870.71,33.31,0,-756,6983,6926,6863,6806,6743,6895,6775,176,2060,1000,5080,10,1,16567409,1137,7.01,0.60,12,0.03,978.00,11459.00,6940,20250211,-1.15,5950,20240805,15.29,6940,-1.15,20250211,6250,9.76,20250106,6940,-1.15,20250211,5950,15.29,20240805,0.26,N,035000,1000,175 억,,5519400,N,N,69,N,00,N
+20250213,110416,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6860,-10,5,-0.15,21394840,3113,19.01,6870,6890,6860,8930,4810,6870,6872.74,33.31,0,-547,6983,6926,6863,6806,6743,6895,6775,176,2060,1000,5080,10,1,16567409,1137,7.01,0.60,12,0.02,978.00,11459.00,6940,20250211,-1.15,5950,20240805,15.29,6940,-1.15,20250211,6250,9.76,20250106,6940,-1.15,20250211,5950,15.29,20240805,0.26,N,035000,1000,175 억,,5519400,N,N,69,N,00,N
+20250213,100419,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6870,0,3,0.00,14810100,2154,13.15,6870,6890,6860,8930,4810,6870,6875.63,33.31,0,-352,6983,6926,6863,6806,6743,6895,6775,176,2060,1000,5080,10,1,16567409,1138,7.02,0.60,12,0.01,978.00,11459.00,6940,20250211,-1.01,5950,20240805,15.46,6940,-1.01,20250211,6250,9.92,20250106,6940,-1.01,20250211,5950,15.46,20240805,0.26,N,035000,1000,175 억,,5519400,N,N,69,N,00,N
+20250213,090418,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6860,-10,5,-0.15,1305250,190,1.16,6870,6870,6860,8930,4810,6870,6869.74,33.31,0,-48,6983,6926,6863,6806,6743,6895,6775,176,2060,1000,5080,10,1,16567409,1137,7.01,0.60,12,0.00,978.00,11459.00,6940,20250211,-1.15,5950,20240805,15.29,6940,-1.15,20250211,6250,9.76,20250106,6940,-1.15,20250211,5950,15.29,20240805,0.26,N,035000,1000,175 억,,5519400,N,N,69,N,00,N
 20250212,160416,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6870,10,2,0.15,111453490,16262,52.46,6920,6920,6800,8910,4810,6860,6853.57,33.33,0,-1999,6973,6916,6883,6826,6793,6900,6810,176,2050,1000,5070,10,1,16567409,1138,7.02,0.60,12,0.10,978.00,11459.00,6940,20250211,-1.01,5940,20240130,15.66,6940,-1.01,20250211,6250,9.92,20250106,6940,-1.01,20250211,5950,15.46,20240805,0.27,N,035000,1000,175 억,,5521399,N,N,69,N,00,N
 20250212,150416,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6890,30,2,0.44,79194290,11572,37.33,6920,6920,6800,8910,4810,6860,6843.61,33.33,0,-1979,6973,6916,6883,6826,6793,6900,6810,176,2050,1000,5070,10,1,16567409,1141,7.04,0.60,12,0.07,978.00,11459.00,6940,20250211,-0.72,5940,20240130,15.99,6940,-0.72,20250211,6250,10.24,20250106,6940,-0.72,20250211,5950,15.80,20240805,0.27,N,035000,1000,175 억,,5521399,N,N,0,N,00,N
 20250212,140417,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6860,0,3,0.00,69215420,10124,32.66,6920,6920,6800,8910,4810,6860,6836.77,33.33,0,-1979,6973,6916,6883,6826,6793,6900,6810,176,2050,1000,5070,10,1,16567409,1137,7.01,0.60,12,0.06,978.00,11459.00,6940,20250211,-1.15,5940,20240130,15.49,6940,-1.15,20250211,6250,9.76,20250106,6940,-1.15,20250211,5950,15.29,20240805,0.27,N,035000,1000,175 억,,5521399,N,N,0,N,00,N
diff --git a/035080/price/prices-20250201.csv b/035080/price/prices-20250201.csv
index 182c4e1817a9..31ea4cff1b9b 100644
--- a/035080/price/prices-20250201.csv
+++ b/035080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160419,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11020,-110,5,-0.99,552793560,49846,259.66,11130,11280,10960,14460,7800,11130,11090.03,3.98,0,5498,11356,11242,11156,11042,10956,11200,11000,418,3330,2500,8230,10,1,13676598,1507,-10.68,0.28,12,0.36,-1032.00,38861.00,18900,20240311,-41.69,10420,20240806,5.76,12310,-10.48,20250107,10960,0.55,20250213,18900,-41.69,20240311,10420,5.76,20240806,2.44,N,035080,2500,417 억,,544184,N,N,207,N,00,N
+20250213,150419,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11020,-110,5,-0.99,508155020,45788,238.52,11130,11280,10960,14460,7800,11130,11098.00,3.98,0,5649,11356,11242,11156,11042,10956,11200,11000,418,3330,2500,8230,10,1,13676598,1507,-10.68,0.28,12,0.33,-1032.00,38861.00,18900,20240311,-41.69,10420,20240806,5.76,12310,-10.48,20250107,10960,0.55,20250213,18900,-41.69,20240311,10420,5.76,20240806,2.44,N,035080,2500,417 억,,544184,N,N,0,N,00,N
+20250213,140419,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11090,-40,5,-0.36,377242260,33902,176.60,11130,11280,11020,14460,7800,11130,11127.43,3.98,0,10693,11356,11242,11156,11042,10956,11200,11000,418,3330,2500,8230,10,1,13676598,1517,-10.75,0.29,12,0.25,-1032.00,38861.00,18900,20240311,-41.32,10420,20240806,6.43,12310,-9.91,20250107,10980,1.00,20250211,18900,-41.32,20240311,10420,6.43,20240806,2.44,N,035080,2500,417 억,,544184,N,N,0,N,00,N
+20250213,130420,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11100,-30,5,-0.27,350068140,31453,163.84,11130,11280,11020,14460,7800,11130,11129.88,3.98,0,11043,11356,11242,11156,11042,10956,11200,11000,418,3330,2500,8230,10,1,13676598,1518,-10.76,0.29,12,0.23,-1032.00,38861.00,18900,20240311,-41.27,10420,20240806,6.53,12310,-9.83,20250107,10980,1.09,20250211,18900,-41.27,20240311,10420,6.53,20240806,2.44,N,035080,2500,417 억,,544184,N,N,0,N,00,N
+20250213,120420,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11170,40,2,0.36,248813800,22330,116.32,11130,11280,11020,14460,7800,11130,11142.58,3.98,0,8994,11356,11242,11156,11042,10956,11200,11000,418,3330,2500,8230,10,1,13676598,1528,-10.82,0.29,12,0.16,-1032.00,38861.00,18900,20240311,-40.90,10420,20240806,7.20,12310,-9.26,20250107,10980,1.73,20250211,18900,-40.90,20240311,10420,7.20,20240806,2.44,N,035080,2500,417 억,,544184,N,N,0,N,00,N
+20250213,110416,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11120,-10,5,-0.09,102741380,9252,48.20,11130,11210,11020,14460,7800,11130,11104.78,3.98,0,549,11356,11242,11156,11042,10956,11200,11000,418,3330,2500,8230,10,1,13676598,1521,-10.78,0.29,12,0.07,-1032.00,38861.00,18900,20240311,-41.16,10420,20240806,6.72,12310,-9.67,20250107,10980,1.28,20250211,18900,-41.16,20240311,10420,6.72,20240806,2.44,N,035080,2500,417 억,,544184,N,N,0,N,00,N
+20250213,100419,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11170,40,2,0.36,11789800,1058,5.51,11130,11210,11110,14460,7800,11130,11143.48,3.98,0,0,11356,11242,11156,11042,10956,11200,11000,418,3330,2500,8230,10,1,13676598,1528,-10.82,0.29,12,0.01,-1032.00,38861.00,18900,20240311,-40.90,10420,20240806,7.20,12310,-9.26,20250107,10980,1.73,20250211,18900,-40.90,20240311,10420,7.20,20240806,2.44,N,035080,2500,417 억,,544184,N,N,0,N,00,N
+20250213,090418,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11130,0,3,0.00,2437310,219,1.14,11130,11130,11110,14460,7800,11130,11129.27,3.98,0,-22,11356,11242,11156,11042,10956,11200,11000,418,3330,2500,8230,10,1,13676598,1522,-10.78,0.29,12,0.00,-1032.00,38861.00,18900,20240311,-41.11,10420,20240806,6.81,12310,-9.59,20250107,10980,1.37,20250211,18900,-41.11,20240311,10420,6.81,20240806,2.44,N,035080,2500,417 억,,544184,N,N,0,N,00,N
 20250212,160417,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11130,-50,5,-0.45,213655370,19177,124.86,11180,11270,11070,14530,7830,11180,11141.28,4.02,0,-5432,11326,11252,11116,11042,10906,11285,11075,418,3350,2500,8270,10,1,13676598,1522,-10.78,0.29,12,0.14,-1032.00,38861.00,18900,20240311,-41.11,10420,20240806,6.81,12310,-9.59,20250107,10980,1.37,20250211,18900,-41.11,20240311,10420,6.81,20240806,2.41,N,035080,2500,417 억,,549616,N,N,38,N,00,N
 20250212,150416,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11130,-50,5,-0.45,157025490,14077,91.65,11180,11270,11110,14530,7830,11180,11154.76,4.02,0,-4825,11326,11252,11116,11042,10906,11285,11075,418,3350,2500,8270,10,1,13676598,1522,-10.78,0.29,12,0.10,-1032.00,38861.00,18900,20240311,-41.11,10420,20240806,6.81,12310,-9.59,20250107,10980,1.37,20250211,18900,-41.11,20240311,10420,6.81,20240806,2.41,N,035080,2500,417 억,,549616,N,N,38,N,00,N
 20250212,140417,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11140,-40,5,-0.36,134298920,12033,78.34,11180,11270,11110,14530,7830,11180,11160.88,4.02,0,-4045,11326,11252,11116,11042,10906,11285,11075,418,3350,2500,8270,10,1,13676598,1524,-10.79,0.29,12,0.09,-1032.00,38861.00,18900,20240311,-41.06,10420,20240806,6.91,12310,-9.50,20250107,10980,1.46,20250211,18900,-41.06,20240311,10420,6.91,20240806,2.41,N,035080,2500,417 억,,549616,N,N,38,N,00,N
diff --git a/035150/price/prices-20250201.csv b/035150/price/prices-20250201.csv
index 19533c2349c7..2ba2ce0bb425 100644
--- a/035150/price/prices-20250201.csv
+++ b/035150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160419,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15120,170,2,1.14,2033582990,133098,420.86,15420,15760,15000,19430,10470,14950,15278.84,7.00,0,30464,15136,15042,14906,14812,14676,14975,14745,141,4480,500,10760,10,1,21250000,3213,8.41,1.65,12,0.63,1798.00,9159.00,16900,20240626,-10.53,9710,20240201,55.72,15760,-4.06,20250213,12500,20.96,20250110,16900,-10.53,20240626,10540,43.45,20240308,1.31,N,035150,500,141 억,,1487042,N,N,89,N,00,N
+20250213,150419,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15060,110,2,0.74,1864655180,121863,385.34,15420,15760,15010,19430,10470,14950,15301.24,7.00,0,25032,15136,15042,14906,14812,14676,14975,14745,141,4480,500,10760,10,1,21250000,3200,8.38,1.64,12,0.57,1798.00,9159.00,16900,20240626,-10.89,9710,20240201,55.10,15760,-4.44,20250213,12500,20.48,20250110,16900,-10.89,20240626,10540,42.88,20240308,1.31,N,035150,500,141 억,,1487042,N,N,89,N,00,N
+20250213,140419,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15300,350,2,2.34,1502844560,97941,309.69,15420,15760,15170,19430,10470,14950,15344.39,7.00,0,21240,15136,15042,14906,14812,14676,14975,14745,141,4480,500,10760,10,1,21250000,3251,8.51,1.67,12,0.46,1798.00,9159.00,16900,20240626,-9.47,9710,20240201,57.57,15760,-2.92,20250213,12500,22.40,20250110,16900,-9.47,20240626,10540,45.16,20240308,1.31,N,035150,500,141 억,,1487042,N,N,89,N,00,N
+20250213,130420,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15270,320,2,2.14,1324106590,86233,272.67,15420,15760,15170,19430,10470,14950,15354.99,7.00,0,19129,15136,15042,14906,14812,14676,14975,14745,141,4480,500,10760,10,1,21250000,3245,8.49,1.67,12,0.41,1798.00,9159.00,16900,20240626,-9.64,9710,20240201,57.26,15760,-3.11,20250213,12500,22.16,20250110,16900,-9.64,20240626,10540,44.88,20240308,1.31,N,035150,500,141 억,,1487042,N,N,89,N,00,N
+20250213,120420,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15340,390,2,2.61,1236942060,80547,254.69,15420,15760,15170,19430,10470,14950,15356.77,7.00,0,16669,15136,15042,14906,14812,14676,14975,14745,141,4480,500,10760,10,1,21250000,3260,8.53,1.67,12,0.38,1798.00,9159.00,16900,20240626,-9.23,9710,20240201,57.98,15760,-2.66,20250213,12500,22.72,20250110,16900,-9.23,20240626,10540,45.54,20240308,1.31,N,035150,500,141 억,,1487042,N,N,89,N,00,N
+20250213,110417,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15350,400,2,2.68,975673280,63497,200.78,15420,15760,15170,19430,10470,14950,15365.66,7.00,0,13495,15136,15042,14906,14812,14676,14975,14745,141,4480,500,10760,10,1,21250000,3262,8.54,1.68,12,0.30,1798.00,9159.00,16900,20240626,-9.17,9710,20240201,58.08,15760,-2.60,20250213,12500,22.80,20250110,16900,-9.17,20240626,10540,45.64,20240308,1.31,N,035150,500,141 억,,1487042,N,N,89,N,00,N
+20250213,100419,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15350,400,2,2.68,749991560,48739,154.12,15420,15760,15170,19430,10470,14950,15387.91,7.00,0,8709,15136,15042,14906,14812,14676,14975,14745,141,4480,500,10760,10,1,21250000,3262,8.54,1.68,12,0.23,1798.00,9159.00,16900,20240626,-9.17,9710,20240201,58.08,15760,-2.60,20250213,12500,22.80,20250110,16900,-9.17,20240626,10540,45.64,20240308,1.31,N,035150,500,141 억,,1487042,N,N,89,N,00,N
+20250213,090418,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15520,570,2,3.81,224941450,14416,45.58,15420,15760,15420,19430,10470,14950,15603.60,7.00,0,5966,15136,15042,14906,14812,14676,14975,14745,141,4480,500,10760,10,1,21250000,3298,8.63,1.69,12,0.07,1798.00,9159.00,16900,20240626,-8.17,9710,20240201,59.84,15760,-1.52,20250213,12500,24.16,20250110,16900,-8.17,20240626,10540,47.25,20240308,1.31,N,035150,500,141 억,,1487042,N,N,89,N,00,N
 20250212,160417,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14950,80,2,0.54,419640610,28139,43.23,15000,15000,14770,19330,10410,14870,14913.13,7.02,0,-3528,15716,15292,15036,14612,14356,15165,14485,141,4460,500,10700,10,1,21250000,3177,8.31,1.63,12,0.13,1798.00,9159.00,16900,20240626,-11.54,9690,20240130,54.28,15640,-4.41,20250206,12500,19.60,20250110,16900,-11.54,20240626,10540,41.84,20240308,1.26,N,035150,500,141 억,,1491926,N,N,89,N,00,N
 20250212,150416,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14920,50,2,0.34,380360460,25504,39.18,15000,15000,14770,19330,10410,14870,14913.76,7.02,0,-3310,15716,15292,15036,14612,14356,15165,14485,141,4460,500,10700,10,1,21250000,3171,8.30,1.63,12,0.12,1798.00,9159.00,16900,20240626,-11.72,9690,20240130,53.97,15640,-4.60,20250206,12500,19.36,20250110,16900,-11.72,20240626,10540,41.56,20240308,1.26,N,035150,500,141 억,,1491926,N,N,0,N,00,N
 20250212,140417,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14960,90,2,0.61,214118970,14350,22.05,15000,15000,14770,19330,10410,14870,14921.19,7.02,0,-2517,15716,15292,15036,14612,14356,15165,14485,141,4460,500,10700,10,1,21250000,3179,8.32,1.63,12,0.07,1798.00,9159.00,16900,20240626,-11.48,9690,20240130,54.39,15640,-4.35,20250206,12500,19.68,20250110,16900,-11.48,20240626,10540,41.94,20240308,1.26,N,035150,500,141 억,,1491926,N,N,0,N,00,N
diff --git a/035200/price/prices-20250201.csv b/035200/price/prices-20250201.csv
index 27fcdfd144bb..32833e8717c1 100644
--- a/035200/price/prices-20250201.csv
+++ b/035200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160419,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3745,-20,5,-0.53,373537395,97661,213.67,3730,3950,3710,4890,2640,3765,3824.84,1.45,0,15377,3841,3802,3746,3707,3651,3812,3717,49,1125,500,2400,5,1,9730590,364,25.65,0.87,12,1.00,146.00,4289.00,4790,20240328,-21.82,2350,20240805,59.36,3995,-6.26,20250120,3410,9.82,20250102,4790,-21.82,20240328,2350,59.36,20240805,1.66,N,035200,500,48 억,,141365,N,N,0,N,00,N
+20250213,150419,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3775,10,2,0.27,346254700,90422,197.83,3730,3950,3710,4890,2640,3765,3829.32,1.45,0,15802,3841,3802,3746,3707,3651,3812,3717,49,1125,500,2400,5,1,9730590,367,25.86,0.88,12,0.93,146.00,4289.00,4790,20240328,-21.19,2350,20240805,60.64,3995,-5.51,20250120,3410,10.70,20250102,4790,-21.19,20240328,2350,60.64,20240805,1.66,N,035200,500,48 억,,141365,N,N,0,N,00,N
+20250213,140419,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3850,85,2,2.26,313408655,81778,178.92,3730,3950,3710,4890,2640,3765,3832.43,1.45,0,13792,3841,3802,3746,3707,3651,3812,3717,49,1125,500,2400,5,1,9730590,375,26.37,0.90,12,0.84,146.00,4289.00,4790,20240328,-19.62,2350,20240805,63.83,3995,-3.63,20250120,3410,12.90,20250102,4790,-19.62,20240328,2350,63.83,20240805,1.66,N,035200,500,48 억,,141365,N,N,0,N,00,N
+20250213,130420,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3780,15,2,0.40,107472830,28570,62.51,3730,3800,3710,4890,2640,3765,3761.74,1.45,0,7208,3841,3802,3746,3707,3651,3812,3717,49,1125,500,2400,5,1,9730590,368,25.89,0.88,12,0.29,146.00,4289.00,4790,20240328,-21.09,2350,20240805,60.85,3995,-5.38,20250120,3410,10.85,20250102,4790,-21.09,20240328,2350,60.85,20240805,1.66,N,035200,500,48 억,,141365,N,N,0,N,00,N
+20250213,120420,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3765,0,3,0.00,91492735,24338,53.25,3730,3800,3710,4890,2640,3765,3759.25,1.45,0,4344,3841,3802,3746,3707,3651,3812,3717,49,1125,500,2400,5,1,9730590,366,25.79,0.88,12,0.25,146.00,4289.00,4790,20240328,-21.40,2350,20240805,60.21,3995,-5.76,20250120,3410,10.41,20250102,4790,-21.40,20240328,2350,60.21,20240805,1.66,N,035200,500,48 억,,141365,N,N,0,N,00,N
+20250213,110417,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3765,0,3,0.00,82039565,21830,47.76,3730,3800,3710,4890,2640,3765,3758.11,1.45,0,4507,3841,3802,3746,3707,3651,3812,3717,49,1125,500,2400,5,1,9730590,366,25.79,0.88,12,0.22,146.00,4289.00,4790,20240328,-21.40,2350,20240805,60.21,3995,-5.76,20250120,3410,10.41,20250102,4790,-21.40,20240328,2350,60.21,20240805,1.66,N,035200,500,48 억,,141365,N,N,0,N,00,N
+20250213,100420,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3770,5,2,0.13,79835975,21246,46.48,3730,3800,3710,4890,2640,3765,3757.69,1.45,0,4432,3841,3802,3746,3707,3651,3812,3717,49,1125,500,2400,5,1,9730590,367,25.82,0.88,12,0.22,146.00,4289.00,4790,20240328,-21.29,2350,20240805,60.43,3995,-5.63,20250120,3410,10.56,20250102,4790,-21.29,20240328,2350,60.43,20240805,1.66,N,035200,500,48 억,,141365,N,N,0,N,00,N
+20250213,090418,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3740,-25,5,-0.66,2102480,558,1.22,3730,3800,3730,4890,2640,3765,3767.89,1.45,0,0,3841,3802,3746,3707,3651,3812,3717,49,1125,500,2400,5,1,9730590,364,25.62,0.87,12,0.01,146.00,4289.00,4790,20240328,-21.92,2350,20240805,59.15,3995,-6.38,20250120,3410,9.68,20250102,4790,-21.92,20240328,2350,59.15,20240805,1.66,N,035200,500,48 억,,141365,N,N,0,N,00,N
 20250212,160417,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3765,0,3,0.00,170604615,45707,87.89,3765,3785,3690,4890,2640,3765,3732.56,1.57,0,-11379,3898,3831,3733,3666,3568,3865,3700,49,1125,500,2400,5,1,9730590,366,25.79,0.88,12,0.47,146.00,4289.00,4790,20240328,-21.40,2350,20240805,60.21,3995,-5.76,20250120,3410,10.41,20250102,4790,-21.40,20240328,2350,60.21,20240805,1.57,N,035200,500,48 억,,152739,N,N,0,N,00,N
 20250212,150417,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3715,-50,5,-1.33,97725860,26247,50.47,3765,3785,3690,4890,2640,3765,3723.32,1.57,0,-6343,3898,3831,3733,3666,3568,3865,3700,49,1125,500,2400,5,1,9730590,361,25.45,0.87,12,0.27,146.00,4289.00,4790,20240328,-22.44,2350,20240805,58.09,3995,-7.01,20250120,3410,8.94,20250102,4790,-22.44,20240328,2350,58.09,20240805,1.57,N,035200,500,48 억,,152739,N,N,0,N,00,N
 20250212,140417,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3720,-45,5,-1.20,85047490,22830,43.90,3765,3785,3690,4890,2640,3765,3725.25,1.57,0,-5378,3898,3831,3733,3666,3568,3865,3700,49,1125,500,2400,5,1,9730590,362,25.48,0.87,12,0.23,146.00,4289.00,4790,20240328,-22.34,2350,20240805,58.30,3995,-6.88,20250120,3410,9.09,20250102,4790,-22.34,20240328,2350,58.30,20240805,1.57,N,035200,500,48 억,,152739,N,N,0,N,00,N
diff --git a/035250/price/prices-20250201.csv b/035250/price/prices-20250201.csv
index 6a13b162eb99..5325fefe6382 100644
--- a/035250/price/prices-20250201.csv
+++ b/035250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160420,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15920,-100,5,-0.62,13153752570,824815,362.43,16050,16100,15890,20800,11220,16020,15947.63,12.45,-6144,-255872,16320,16170,16090,15940,15860,16130,15900,1070,4780,500,12490,10,1,213940500,34059,9.99,0.88,12,0.39,1593.00,18005.00,18610,20240905,-14.45,13330,20240805,19.43,17010,-6.41,20250122,15890,0.19,20250213,18610,-14.45,20240905,13330,19.43,20240805,0.56,N,035250,500,1069 억,,26646157,N,N,1169,N,00,N
+20250213,150420,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15910,-110,5,-0.69,10236492590,641509,281.88,16050,16100,15890,20800,11220,16020,15956.90,12.45,-6144,-193264,16320,16170,16090,15940,15860,16130,15900,1070,4780,500,12490,10,1,213940500,34038,9.99,0.88,12,0.30,1593.00,18005.00,18610,20240905,-14.51,13330,20240805,19.35,17010,-6.47,20250122,15890,0.13,20250213,18610,-14.51,20240905,13330,19.35,20240805,0.56,N,035250,500,1069 억,,26646157,N,N,764,N,00,N
+20250213,140420,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15960,-60,5,-0.37,7930764710,496636,218.22,16050,16100,15910,20800,11220,16020,15968.97,12.45,-6144,-164401,16320,16170,16090,15940,15860,16130,15900,1070,4780,500,12490,10,1,213940500,34145,10.02,0.89,12,0.23,1593.00,18005.00,18610,20240905,-14.24,13330,20240805,19.73,17010,-6.17,20250122,15910,0.31,20250213,18610,-14.24,20240905,13330,19.73,20240805,0.56,N,035250,500,1069 억,,26646157,N,N,764,N,00,N
+20250213,130421,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15940,-80,5,-0.50,6004135530,375687,165.08,16050,16100,15930,20800,11220,16020,15981.75,12.45,-6144,-106710,16320,16170,16090,15940,15860,16130,15900,1070,4780,500,12490,10,1,213940500,34102,10.01,0.89,12,0.18,1593.00,18005.00,18610,20240905,-14.35,13330,20240805,19.58,17010,-6.29,20250122,15910,0.19,20250210,18610,-14.35,20240905,13330,19.58,20240805,0.56,N,035250,500,1069 억,,26646157,N,N,764,N,00,N
+20250213,120421,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15950,-70,5,-0.44,4604756740,287971,126.54,16050,16100,15940,20800,11220,16020,15990.35,12.45,-6144,-76493,16320,16170,16090,15940,15860,16130,15900,1070,4780,500,12490,10,1,213940500,34124,10.01,0.89,12,0.13,1593.00,18005.00,18610,20240905,-14.29,13330,20240805,19.65,17010,-6.23,20250122,15910,0.25,20250210,18610,-14.29,20240905,13330,19.65,20240805,0.56,N,035250,500,1069 억,,26646157,N,N,764,N,00,N
+20250213,110417,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16010,-10,5,-0.06,3167897570,198040,87.02,16050,16100,15970,20800,11220,16020,15996.25,12.45,-6144,-57651,16320,16170,16090,15940,15860,16130,15900,1070,4780,500,12490,10,1,213940500,34252,10.05,0.89,12,0.09,1593.00,18005.00,18610,20240905,-13.97,13330,20240805,20.11,17010,-5.88,20250122,15910,0.63,20250210,18610,-13.97,20240905,13330,20.11,20240805,0.56,N,035250,500,1069 억,,26646157,N,N,764,N,00,N
+20250213,100420,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16010,-10,5,-0.06,1469523320,91830,40.35,16050,16100,15980,20800,11220,16020,16002.65,12.45,-6144,-19889,16320,16170,16090,15940,15860,16130,15900,1070,4780,500,12490,10,1,213940500,34252,10.05,0.89,12,0.04,1593.00,18005.00,18610,20240905,-13.97,13330,20240805,20.11,17010,-5.88,20250122,15910,0.63,20250210,18610,-13.97,20240905,13330,20.11,20240805,0.56,N,035250,500,1069 억,,26646157,N,N,764,N,00,N
+20250213,090419,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16030,10,2,0.06,126573070,7897,3.47,16050,16070,16010,20800,11220,16020,16027.99,12.45,-6144,-3297,16320,16170,16090,15940,15860,16130,15900,1070,4780,500,12490,10,1,213940500,34295,10.06,0.89,12,0.00,1593.00,18005.00,18610,20240905,-13.86,13330,20240805,20.26,17010,-5.76,20250122,15910,0.75,20250210,18610,-13.86,20240905,13330,20.26,20240805,0.56,N,035250,500,1069 억,,26646157,N,N,764,N,00,N
 20250212,160417,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16020,50,2,0.31,3661806210,227306,75.37,16090,16240,16010,20750,11180,15970,16109.59,12.47,0,-29713,16163,16066,15993,15896,15823,16115,15945,1070,4780,500,12450,10,1,213940500,34273,10.06,0.89,12,0.11,1593.00,18005.00,18610,20240905,-13.92,13330,20240805,20.18,17010,-5.82,20250122,15910,0.69,20250210,18610,-13.92,20240905,13330,20.18,20240805,0.55,N,035250,500,1069 억,,26672505,N,N,764,N,00,N
 20250212,150417,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16040,70,2,0.44,3365822130,208836,69.24,16090,16240,16010,20750,11180,15970,16117.06,12.47,0,-20501,16163,16066,15993,15896,15823,16115,15945,1070,4780,500,12450,10,1,213940500,34316,10.07,0.89,12,0.10,1593.00,18005.00,18610,20240905,-13.81,13330,20240805,20.33,17010,-5.70,20250122,15910,0.82,20250210,18610,-13.81,20240905,13330,20.33,20240805,0.55,N,035250,500,1069 억,,26672505,N,N,423,N,00,N
 20250212,140418,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16040,70,2,0.44,3052638870,189317,62.77,16090,16240,16010,20750,11180,15970,16124.48,12.47,0,-16722,16163,16066,15993,15896,15823,16115,15945,1070,4780,500,12450,10,1,213940500,34316,10.07,0.89,12,0.09,1593.00,18005.00,18610,20240905,-13.81,13330,20240805,20.33,17010,-5.70,20250122,15910,0.82,20250210,18610,-13.81,20240905,13330,20.33,20240805,0.55,N,035250,500,1069 억,,26672505,N,N,423,N,00,N
diff --git a/035290/price/prices-20250201.csv b/035290/price/prices-20250201.csv
index 8178cea26095..453f3f02e212 100644
--- a/035290/price/prices-20250201.csv
+++ b/035290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160420,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,397,0,3,0.00,17453733,43824,70.82,396,402,396,516,278,397,398.28,0.22,0,811,401,399,398,396,395,398,395,238,119,500,260,1,1,47676480,189,-6.20,1.51,12,0.09,-64.00,263.00,915,20240321,-56.61,362,20241209,9.67,442,-10.18,20250108,392,1.28,20250204,915,-56.61,20240321,362,9.67,20241209,0.00,N,035290,500,238 억,,102505,N,N,0,N,00,N
+20250213,150420,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,400,3,2,0.76,15606257,39202,63.35,396,401,396,516,278,397,398.11,0.22,0,1137,401,399,398,396,395,398,395,238,119,500,260,1,1,47676480,191,-6.25,1.52,12,0.08,-64.00,263.00,915,20240321,-56.28,362,20241209,10.50,442,-9.50,20250108,392,2.04,20250204,915,-56.28,20240321,362,10.50,20241209,0.00,N,035290,500,238 억,,102505,N,N,0,N,00,N
+20250213,140420,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,401,4,2,1.01,12487991,31364,50.69,396,401,396,516,278,397,398.18,0.22,0,390,401,399,398,396,395,398,395,238,119,500,260,1,1,47676480,191,-6.27,1.52,12,0.07,-64.00,263.00,915,20240321,-56.17,362,20241209,10.77,442,-9.28,20250108,392,2.30,20250204,915,-56.17,20240321,362,10.77,20241209,0.00,N,035290,500,238 억,,102505,N,N,0,N,00,N
+20250213,130421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,400,3,2,0.76,10836373,27237,44.02,396,401,396,516,278,397,397.87,0.22,0,1649,401,399,398,396,395,398,395,238,119,500,260,1,1,47676480,191,-6.25,1.52,12,0.06,-64.00,263.00,915,20240321,-56.28,362,20241209,10.50,442,-9.50,20250108,392,2.04,20250204,915,-56.28,20240321,362,10.50,20241209,0.00,N,035290,500,238 억,,102505,N,N,0,N,00,N
+20250213,120421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,399,2,2,0.50,8521216,21416,34.61,396,401,396,516,278,397,397.91,0.22,0,1199,401,399,398,396,395,398,395,238,119,500,260,1,1,47676480,190,-6.23,1.52,12,0.04,-64.00,263.00,915,20240321,-56.39,362,20241209,10.22,442,-9.73,20250108,392,1.79,20250204,915,-56.39,20240321,362,10.22,20241209,0.00,N,035290,500,238 억,,102505,N,N,0,N,00,N
+20250213,110417,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,400,3,2,0.76,8516817,21405,34.59,396,401,396,516,278,397,397.91,0.22,0,1200,401,399,398,396,395,398,395,238,119,500,260,1,1,47676480,191,-6.25,1.52,12,0.04,-64.00,263.00,915,20240321,-56.28,362,20241209,10.50,442,-9.50,20250108,392,2.04,20250204,915,-56.28,20240321,362,10.50,20241209,0.00,N,035290,500,238 억,,102505,N,N,0,N,00,N
+20250213,100420,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,401,4,2,1.01,4136052,10419,16.84,396,401,396,516,278,397,396.97,0.22,0,1182,401,399,398,396,395,398,395,238,119,500,260,1,1,47676480,191,-6.27,1.52,12,0.02,-64.00,263.00,915,20240321,-56.17,362,20241209,10.77,442,-9.28,20250108,392,2.30,20250204,915,-56.17,20240321,362,10.77,20241209,0.00,N,035290,500,238 억,,102505,N,N,0,N,00,N
+20250213,090419,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,396,-1,5,-0.25,345328,871,1.41,396,397,396,516,278,397,396.03,0.22,0,-138,401,399,398,396,395,398,395,238,119,500,260,1,1,47676480,189,-6.19,1.51,12,0.00,-64.00,263.00,915,20240321,-56.72,362,20241209,9.39,442,-10.41,20250108,392,1.02,20250204,915,-56.72,20240321,362,9.39,20241209,0.00,N,035290,500,238 억,,102505,N,N,0,N,00,N
 20250212,160418,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,397,-3,5,-0.75,24646778,61877,79.54,400,400,397,520,280,400,398.33,0.22,0,-455,406,402,400,396,394,402,396,238,120,500,270,1,1,47676480,189,-6.20,1.51,12,0.13,-64.00,263.00,915,20240321,-56.61,362,20241209,9.67,442,-10.18,20250108,392,1.28,20250204,915,-56.61,20240321,362,9.67,20241209,0.00,N,035290,500,238 억,,103117,N,N,0,N,00,N
 20250212,150417,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,400,0,3,0.00,21910140,54996,70.69,400,400,397,520,280,400,398.40,0.22,0,-601,406,402,400,396,394,402,396,238,120,500,270,1,1,47676480,191,-6.25,1.52,12,0.12,-64.00,263.00,915,20240321,-56.28,362,20241209,10.50,442,-9.50,20250108,392,2.04,20250204,915,-56.28,20240321,362,10.50,20241209,0.00,N,035290,500,238 억,,103117,N,N,0,N,00,N
 20250212,140418,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,398,-2,5,-0.50,11866895,29792,38.29,400,400,397,520,280,400,398.32,0.22,0,-611,406,402,400,396,394,402,396,238,120,500,270,1,1,47676480,190,-6.22,1.51,12,0.06,-64.00,263.00,915,20240321,-56.50,362,20241209,9.94,442,-9.95,20250108,392,1.53,20250204,915,-56.50,20240321,362,9.94,20241209,0.00,N,035290,500,238 억,,103117,N,N,0,N,00,N
diff --git a/035420/price/prices-20250201.csv b/035420/price/prices-20250201.csv
index 896b638a3fd6..7d9ecdf3ef2b 100644
--- a/035420/price/prices-20250201.csv
+++ b/035420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160420,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,220000,-5000,5,-2.22,225884254500,1024176,108.34,225000,226000,218000,292500,157500,225000,220549.80,48.23,-6304,20024,234000,229500,226000,221500,218000,227750,219750,165,67500,100,175500,500,1,158437008,348561,35.60,1.49,12,0.65,6180.00,148137.00,235500,20250207,-6.58,151100,20240805,45.60,235500,-6.58,20250207,191700,14.76,20250102,235500,-6.58,20250207,151100,45.60,20240805,0.47,N,035420,100,164 억,,76419554,N,N,392,N,00,N
+20250213,150420,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,220500,-4500,5,-2.00,189683635500,859720,90.95,225000,226000,218000,292500,157500,225000,220631.10,48.23,-6304,5668,234000,229500,226000,221500,218000,227750,219750,165,67500,100,175500,500,1,158437008,349354,35.68,1.49,12,0.54,6180.00,148137.00,235500,20250207,-6.37,151100,20240805,45.93,235500,-6.37,20250207,191700,15.02,20250102,235500,-6.37,20250207,151100,45.93,20240805,0.47,N,035420,100,164 억,,76419554,N,N,1054,N,00,N
+20250213,140420,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,220000,-5000,5,-2.22,168268331500,762456,80.66,225000,226000,218000,292500,157500,225000,220689.07,48.23,-6304,2833,234000,229500,226000,221500,218000,227750,219750,165,67500,100,175500,500,1,158437008,348561,35.60,1.49,12,0.48,6180.00,148137.00,235500,20250207,-6.58,151100,20240805,45.60,235500,-6.58,20250207,191700,14.76,20250102,235500,-6.58,20250207,151100,45.60,20240805,0.47,N,035420,100,164 억,,76419554,N,N,1054,N,00,N
+20250213,130421,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,219500,-5500,5,-2.44,153091470000,693379,73.35,225000,226000,218000,292500,157500,225000,220786.76,48.23,-6304,-742,234000,229500,226000,221500,218000,227750,219750,165,67500,100,175500,500,1,158437008,347769,35.52,1.48,12,0.44,6180.00,148137.00,235500,20250207,-6.79,151100,20240805,45.27,235500,-6.79,20250207,191700,14.50,20250102,235500,-6.79,20250207,151100,45.27,20240805,0.47,N,035420,100,164 억,,76419554,N,N,1054,N,00,N
+20250213,120421,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,220000,-5000,5,-2.22,139220689000,630340,66.68,225000,226000,218000,292500,157500,225000,220862.02,48.23,-6304,-5492,234000,229500,226000,221500,218000,227750,219750,165,67500,100,175500,500,1,158437008,348561,35.60,1.49,12,0.40,6180.00,148137.00,235500,20250207,-6.58,151100,20240805,45.60,235500,-6.58,20250207,191700,14.76,20250102,235500,-6.58,20250207,151100,45.60,20240805,0.47,N,035420,100,164 억,,76419554,N,N,1054,N,00,N
+20250213,110418,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,220500,-4500,5,-2.00,121111526500,548277,58.00,225000,226000,218000,292500,157500,225000,220890.21,48.23,-6304,-1238,234000,229500,226000,221500,218000,227750,219750,165,67500,100,175500,500,1,158437008,349354,35.68,1.49,12,0.35,6180.00,148137.00,235500,20250207,-6.37,151100,20240805,45.93,235500,-6.37,20250207,191700,15.02,20250102,235500,-6.37,20250207,151100,45.93,20240805,0.47,N,035420,100,164 억,,76419554,N,N,1054,N,00,N
+20250213,100421,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,220000,-5000,5,-2.22,67932487000,305763,32.35,225000,226000,220000,292500,157500,225000,222168.02,48.23,-6304,-16249,234000,229500,226000,221500,218000,227750,219750,165,67500,100,175500,500,1,158437008,348561,35.60,1.49,12,0.19,6180.00,148137.00,235500,20250207,-6.58,151100,20240805,45.60,235500,-6.58,20250207,191700,14.76,20250102,235500,-6.58,20250207,151100,45.60,20240805,0.47,N,035420,100,164 억,,76419554,N,N,1054,N,00,N
+20250213,090419,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,223500,-1500,5,-0.67,7364710000,32789,3.47,225000,226000,223000,292500,157500,225000,224601.76,48.23,-6304,-6365,234000,229500,226000,221500,218000,227750,219750,165,67500,100,175500,500,1,158437008,354107,36.17,1.51,12,0.02,6180.00,148137.00,235500,20250207,-5.10,151100,20240805,47.92,235500,-5.10,20250207,191700,16.59,20250102,235500,-5.10,20250207,151100,47.92,20240805,0.47,N,035420,100,164 억,,76419554,N,N,1054,N,00,N
 20250212,160418,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,225000,-3500,5,-1.53,211153996000,939234,116.11,230000,230500,222500,297000,160000,228500,224813.90,48.19,0,70944,234500,231500,228500,225500,222500,233000,227000,165,68500,100,178230,500,1,158437008,356483,36.41,1.52,12,0.59,6180.00,148137.00,235500,20250207,-4.46,151100,20240805,48.91,235500,-4.46,20250207,191700,17.37,20250102,235500,-4.46,20250207,151100,48.91,20240805,0.47,N,035420,100,164 억,,76358613,N,N,1054,N,00,N
 20250212,150417,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,224000,-4500,5,-1.97,193552608000,860916,106.43,230000,230500,222500,297000,160000,228500,224820.76,48.19,0,56009,234500,231500,228500,225500,222500,233000,227000,165,68500,100,178230,500,1,158437008,354899,36.25,1.51,12,0.54,6180.00,148137.00,235500,20250207,-4.88,151100,20240805,48.25,235500,-4.88,20250207,191700,16.85,20250102,235500,-4.88,20250207,151100,48.25,20240805,0.47,N,035420,100,164 억,,76358613,N,N,2748,N,00,N
 20250212,140418,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,225000,-3500,5,-1.53,171142159500,760800,94.05,230000,230500,222500,297000,160000,228500,224949.23,48.19,0,43936,234500,231500,228500,225500,222500,233000,227000,165,68500,100,178230,500,1,158437008,356483,36.41,1.52,12,0.48,6180.00,148137.00,235500,20250207,-4.46,151100,20240805,48.91,235500,-4.46,20250207,191700,17.37,20250102,235500,-4.46,20250207,151100,48.91,20240805,0.47,N,035420,100,164 억,,76358613,N,N,2748,N,00,N
diff --git a/035460/price/prices-20250201.csv b/035460/price/prices-20250201.csv
index e2ed254aa7c3..3b293959ed94 100644
--- a/035460/price/prices-20250201.csv
+++ b/035460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2050,-50,5,-2.38,1305497403,650846,20.37,2100,2125,1945,2730,1470,2100,2005.77,0.21,0,31668,2476,2287,2176,1987,1876,2232,1932,73,630,500,1510,5,1,14577340,299,9.19,0.77,12,4.46,223.00,2664.00,2580,20240219,-20.54,1600,20241209,28.12,2365,-13.32,20250212,1685,21.66,20250207,2580,-20.54,20240219,1600,28.12,20241209,0.06,N,035460,500,72 억,,31148,N,N,0,N,00,N
+20250213,150420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2060,-40,5,-1.90,1239582168,618730,19.36,2100,2125,1945,2730,1470,2100,2003.36,0.21,0,36525,2476,2287,2176,1987,1876,2232,1932,73,630,500,1510,5,1,14577340,300,9.24,0.77,12,4.24,223.00,2664.00,2580,20240219,-20.16,1600,20241209,28.75,2365,-12.90,20250212,1685,22.26,20250207,2580,-20.16,20240219,1600,28.75,20241209,0.06,N,035460,500,72 억,,31148,N,N,0,N,00,N
+20250213,140420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2035,-65,5,-3.10,1170930528,585198,18.31,2100,2125,1945,2730,1470,2100,2000.83,0.21,0,38761,2476,2287,2176,1987,1876,2232,1932,73,630,500,1510,5,1,14577340,297,9.13,0.76,12,4.01,223.00,2664.00,2580,20240219,-21.12,1600,20241209,27.19,2365,-13.95,20250212,1685,20.77,20250207,2580,-21.12,20240219,1600,27.19,20241209,0.06,N,035460,500,72 억,,31148,N,N,0,N,00,N
+20250213,130421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2015,-85,5,-4.05,1075195434,537624,16.82,2100,2125,1945,2730,1470,2100,1999.81,0.21,0,30717,2476,2287,2176,1987,1876,2232,1932,73,630,500,1510,5,1,14577340,294,9.04,0.76,12,3.69,223.00,2664.00,2580,20240219,-21.90,1600,20241209,25.94,2365,-14.80,20250212,1685,19.58,20250207,2580,-21.90,20240219,1600,25.94,20241209,0.06,N,035460,500,72 억,,31148,N,N,0,N,00,N
+20250213,120422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1992,-108,5,-5.14,1013921850,507150,15.87,2100,2125,1945,2730,1470,2100,1999.16,0.21,0,32848,2476,2287,2176,1987,1876,2232,1932,73,630,500,1510,1,1,14577340,290,8.93,0.75,12,3.48,223.00,2664.00,2580,20240219,-22.79,1600,20241209,24.50,2365,-15.77,20250212,1685,18.22,20250207,2580,-22.79,20240219,1600,24.50,20241209,0.06,N,035460,500,72 억,,31148,N,N,0,N,00,N
+20250213,110418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1970,-130,5,-6.19,950465568,474978,14.86,2100,2125,1945,2730,1470,2100,2000.97,0.21,0,32091,2476,2287,2176,1987,1876,2232,1932,73,630,500,1510,1,1,14577340,287,8.83,0.74,12,3.26,223.00,2664.00,2580,20240219,-23.64,1600,20241209,23.12,2365,-16.70,20250212,1685,16.91,20250207,2580,-23.64,20240219,1600,23.12,20241209,0.06,N,035460,500,72 억,,31148,N,N,0,N,00,N
+20250213,100421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1980,-120,5,-5.71,862444592,430542,13.47,2100,2125,1945,2730,1470,2100,2003.05,0.21,0,33806,2476,2287,2176,1987,1876,2232,1932,73,630,500,1510,1,1,14577340,289,8.88,0.74,12,2.95,223.00,2664.00,2580,20240219,-23.26,1600,20241209,23.75,2365,-16.28,20250212,1685,17.51,20250207,2580,-23.26,20240219,1600,23.75,20241209,0.06,N,035460,500,72 억,,31148,N,N,0,N,00,N
+20250213,090419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2100,0,3,0.00,41137525,19520,0.61,2100,2125,2100,2730,1470,2100,2107.64,0.21,0,1924,2476,2287,2176,1987,1876,2232,1932,73,630,500,1510,5,1,14577340,306,9.42,0.79,12,0.13,223.00,2664.00,2580,20240219,-18.60,1600,20241209,31.25,2365,-11.21,20250212,1685,24.63,20250207,2580,-18.60,20240219,1600,31.25,20241209,0.06,N,035460,500,72 억,,31148,N,N,0,N,00,N
 20250212,160418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2100,-175,5,-7.69,7206109210,3191413,84.18,2275,2365,2065,2955,1595,2275,2257.98,0.28,0,-13477,2448,2361,2188,2101,1928,2405,2145,73,680,500,1630,5,1,14577340,306,9.42,0.79,12,21.89,223.00,2664.00,2580,20240219,-18.60,1600,20241209,31.25,2365,-11.21,20250212,1685,24.63,20250207,2580,-18.60,20240219,1600,31.25,20241209,0.06,N,035460,500,72 억,,41204,N,N,0,N,00,N
 20250212,150418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2115,-160,5,-7.03,6984153485,3085538,81.39,2275,2365,2115,2955,1595,2275,2263.51,0.28,0,-4268,2448,2361,2188,2101,1928,2405,2145,73,680,500,1630,5,1,14577340,308,9.48,0.79,12,21.17,223.00,2664.00,2580,20240219,-18.02,1600,20241209,32.19,2365,-10.57,20250212,1685,25.52,20250207,2580,-18.02,20240219,1600,32.19,20241209,0.06,N,035460,500,72 억,,41204,N,N,0,N,00,N
 20250212,140418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2150,-125,5,-5.49,6727856200,2965286,78.22,2275,2365,2125,2955,1595,2275,2268.87,0.28,0,-8614,2448,2361,2188,2101,1928,2405,2145,73,680,500,1630,5,1,14577340,313,9.64,0.81,12,20.34,223.00,2664.00,2580,20240219,-16.67,1600,20241209,34.38,2365,-9.09,20250212,1685,27.60,20250207,2580,-16.67,20240219,1600,34.38,20241209,0.06,N,035460,500,72 억,,41204,N,N,0,N,00,N
diff --git a/035510/price/prices-20250201.csv b/035510/price/prices-20250201.csv
index 127ab123e2fa..ae8afa7040b5 100644
--- a/035510/price/prices-20250201.csv
+++ b/035510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160421,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12670,10,2,0.08,3019935780,240511,104.28,12660,12750,12340,16450,8870,12660,12555.89,2.18,0,39175,13633,13146,12883,12396,12133,13015,12265,76,3790,500,8600,10,1,15268540,1935,7.16,0.51,12,1.58,1770.00,24729.00,18160,20250109,-30.23,8070,20241210,57.00,18160,-30.23,20250109,12340,2.67,20250213,18160,-30.23,20250109,8070,57.00,20241210,6.59,N,035510,500,76 억,,332171,N,N,16,N,00,N
+20250213,150421,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12580,-80,5,-0.63,2826532450,225220,97.65,12660,12750,12340,16450,8870,12660,12550.10,2.18,0,34252,13633,13146,12883,12396,12133,13015,12265,76,3790,500,8600,10,1,15268540,1921,7.11,0.51,12,1.48,1770.00,24729.00,18160,20250109,-30.73,8070,20241210,55.89,18160,-30.73,20250109,12340,1.94,20250213,18160,-30.73,20250109,8070,55.89,20241210,6.59,N,035510,500,76 억,,332171,N,N,70,N,00,N
+20250213,140421,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12660,0,3,0.00,2576327930,205412,89.06,12660,12750,12340,16450,8870,12660,12542.25,2.18,0,35590,13633,13146,12883,12396,12133,13015,12265,76,3790,500,8600,10,1,15268540,1933,7.15,0.51,12,1.35,1770.00,24729.00,18160,20250109,-30.29,8070,20241210,56.88,18160,-30.29,20250109,12340,2.59,20250213,18160,-30.29,20250109,8070,56.88,20241210,6.59,N,035510,500,76 억,,332171,N,N,70,N,00,N
+20250213,130422,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12550,-110,5,-0.87,2349885990,187450,81.27,12660,12750,12340,16450,8870,12660,12536.07,2.18,0,34369,13633,13146,12883,12396,12133,13015,12265,76,3790,500,8600,10,1,15268540,1916,7.09,0.51,12,1.23,1770.00,24729.00,18160,20250109,-30.89,8070,20241210,55.51,18160,-30.89,20250109,12340,1.70,20250213,18160,-30.89,20250109,8070,55.51,20241210,6.59,N,035510,500,76 억,,332171,N,N,70,N,00,N
+20250213,120422,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12590,-70,5,-0.55,1971051010,157250,68.18,12660,12750,12340,16450,8870,12660,12534.51,2.18,0,22943,13633,13146,12883,12396,12133,13015,12265,76,3790,500,8600,10,1,15268540,1922,7.11,0.51,12,1.03,1770.00,24729.00,18160,20250109,-30.67,8070,20241210,56.01,18160,-30.67,20250109,12340,2.03,20250213,18160,-30.67,20250109,8070,56.01,20241210,6.59,N,035510,500,76 억,,332171,N,N,70,N,00,N
+20250213,110418,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12560,-100,5,-0.79,1730820440,138160,59.90,12660,12750,12340,16450,8870,12660,12527.65,2.18,0,14436,13633,13146,12883,12396,12133,13015,12265,76,3790,500,8600,10,1,15268540,1918,7.10,0.51,12,0.90,1770.00,24729.00,18160,20250109,-30.84,8070,20241210,55.64,18160,-30.84,20250109,12340,1.78,20250213,18160,-30.84,20250109,8070,55.64,20241210,6.59,N,035510,500,76 억,,332171,N,N,70,N,00,N
+20250213,100421,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12500,-160,5,-1.26,1277586700,101808,44.14,12660,12750,12430,16450,8870,12660,12548.98,2.18,0,1683,13633,13146,12883,12396,12133,13015,12265,76,3790,500,8600,10,1,15268540,1909,7.06,0.51,12,0.67,1770.00,24729.00,18160,20250109,-31.17,8070,20241210,54.89,18160,-31.17,20250109,12430,0.56,20250213,18160,-31.17,20250109,8070,54.89,20241210,6.59,N,035510,500,76 억,,332171,N,N,70,N,00,N
+20250213,090420,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12660,0,3,0.00,128547690,10141,4.40,12660,12750,12620,16450,8870,12660,12676.04,2.18,0,809,13633,13146,12883,12396,12133,13015,12265,76,3790,500,8600,10,1,15268540,1933,7.15,0.51,12,0.07,1770.00,24729.00,18160,20250109,-30.29,8070,20241210,56.88,18160,-30.29,20250109,12620,0.32,20250213,18160,-30.29,20250109,8070,56.88,20241210,6.59,N,035510,500,76 억,,332171,N,N,70,N,00,N
 20250212,160418,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12660,-350,5,-2.69,2910424050,225931,94.76,12950,13370,12620,16910,9110,13010,12884.62,2.12,0,8625,13610,13310,13020,12720,12430,13165,12575,76,3900,500,8840,10,1,15268540,1933,7.15,0.51,12,1.48,1770.00,24729.00,18160,20250109,-30.29,8070,20241210,56.88,18160,-30.29,20250109,12620,0.32,20250212,18160,-30.29,20250109,8070,56.88,20241210,6.57,N,035510,500,76 억,,323176,N,N,70,N,00,N
 20250212,150418,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12670,-340,5,-2.61,2360165310,182527,76.56,12950,13370,12620,16910,9110,13010,12930.50,2.12,0,-9638,13610,13310,13020,12720,12430,13165,12575,76,3900,500,8840,10,1,15268540,1935,7.16,0.51,12,1.20,1770.00,24729.00,18160,20250109,-30.23,8070,20241210,57.00,18160,-30.23,20250109,12620,0.40,20250212,18160,-30.23,20250109,8070,57.00,20241210,6.57,N,035510,500,76 억,,323176,N,N,0,N,00,N
 20250212,140419,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12770,-240,5,-1.84,1755210400,134893,56.58,12950,13370,12730,16910,9110,13010,13011.87,2.12,0,-3453,13610,13310,13020,12720,12430,13165,12575,76,3900,500,8840,10,1,15268540,1950,7.21,0.52,12,0.88,1770.00,24729.00,18160,20250109,-29.68,8070,20241210,58.24,18160,-29.68,20250109,12640,1.03,20250203,18160,-29.68,20250109,8070,58.24,20241210,6.57,N,035510,500,76 억,,323176,N,N,0,N,00,N
diff --git a/035600/price/prices-20250201.csv b/035600/price/prices-20250201.csv
index 5b2abbece83e..6f3ac9b87e3f 100644
--- a/035600/price/prices-20250201.csv
+++ b/035600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160421,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8610,150,2,1.77,544267290,63487,103.25,8510,8650,8500,10990,5930,8460,8572.90,6.21,0,-11982,8693,8576,8513,8396,8333,8545,8365,140,2530,500,6420,10,1,27904434,2403,3.10,0.49,12,0.23,2775.00,17706.00,13660,20240220,-36.97,8260,20241209,4.24,9010,-4.44,20250103,8290,3.86,20250203,13660,-36.97,20240220,8260,4.24,20241209,3.08,N,035600,500,139 억,,1732359,N,N,75,N,00,N
+20250213,150421,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8560,100,2,1.18,520402780,60711,98.73,8510,8650,8500,10990,5930,8460,8571.82,6.21,0,-11247,8693,8576,8513,8396,8333,8545,8365,140,2530,500,6420,10,1,27904434,2389,3.08,0.48,12,0.22,2775.00,17706.00,13660,20240220,-37.34,8260,20241209,3.63,9010,-4.99,20250103,8290,3.26,20250203,13660,-37.34,20240220,8260,3.63,20241209,3.08,N,035600,500,139 억,,1732359,N,N,105,N,00,N
+20250213,140421,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8540,80,2,0.95,303839250,35493,57.72,8510,8650,8500,10990,5930,8460,8560.57,6.21,0,1612,8693,8576,8513,8396,8333,8545,8365,140,2530,500,6420,10,1,27904434,2383,3.08,0.48,12,0.13,2775.00,17706.00,13660,20240220,-37.48,8260,20241209,3.39,9010,-5.22,20250103,8290,3.02,20250203,13660,-37.48,20240220,8260,3.39,20241209,3.08,N,035600,500,139 억,,1732359,N,N,105,N,00,N
+20250213,130422,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8520,60,2,0.71,287946030,33629,54.69,8510,8650,8500,10990,5930,8460,8562.46,6.21,0,2153,8693,8576,8513,8396,8333,8545,8365,140,2530,500,6420,10,1,27904434,2377,3.07,0.48,12,0.12,2775.00,17706.00,13660,20240220,-37.63,8260,20241209,3.15,9010,-5.44,20250103,8290,2.77,20250203,13660,-37.63,20240220,8260,3.15,20241209,3.08,N,035600,500,139 억,,1732359,N,N,105,N,00,N
+20250213,120422,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8530,70,2,0.83,269761070,31493,51.22,8510,8650,8500,10990,5930,8460,8565.78,6.21,0,2761,8693,8576,8513,8396,8333,8545,8365,140,2530,500,6420,10,1,27904434,2380,3.07,0.48,12,0.11,2775.00,17706.00,13660,20240220,-37.55,8260,20241209,3.27,9010,-5.33,20250103,8290,2.90,20250203,13660,-37.55,20240220,8260,3.27,20241209,3.08,N,035600,500,139 억,,1732359,N,N,105,N,00,N
+20250213,110419,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8550,90,2,1.06,228283150,26624,43.30,8510,8650,8510,10990,5930,8460,8574.38,6.21,0,3763,8693,8576,8513,8396,8333,8545,8365,140,2530,500,6420,10,1,27904434,2386,3.08,0.48,12,0.10,2775.00,17706.00,13660,20240220,-37.41,8260,20241209,3.51,9010,-5.11,20250103,8290,3.14,20250203,13660,-37.41,20240220,8260,3.51,20241209,3.08,N,035600,500,139 억,,1732359,N,N,105,N,00,N
+20250213,100422,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8580,120,2,1.42,172607750,20112,32.71,8510,8650,8510,10990,5930,8460,8582.39,6.21,0,9150,8693,8576,8513,8396,8333,8545,8365,140,2530,500,6420,10,1,27904434,2394,3.09,0.48,12,0.07,2775.00,17706.00,13660,20240220,-37.19,8260,20241209,3.87,9010,-4.77,20250103,8290,3.50,20250203,13660,-37.19,20240220,8260,3.87,20241209,3.08,N,035600,500,139 억,,1732359,N,N,105,N,00,N
+20250213,090420,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8570,110,2,1.30,47947070,5603,9.11,8510,8580,8510,10990,5930,8460,8557.57,6.21,0,3124,8693,8576,8513,8396,8333,8545,8365,140,2530,500,6420,10,1,27904434,2391,3.09,0.48,12,0.02,2775.00,17706.00,13660,20240220,-37.26,8260,20241209,3.75,9010,-4.88,20250103,8290,3.38,20250203,13660,-37.26,20240220,8260,3.75,20241209,3.08,N,035600,500,139 억,,1732359,N,N,105,N,00,N
 20250212,160419,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8460,-140,5,-1.63,521304150,61243,111.42,8620,8630,8450,11180,6020,8600,8512.08,6.28,0,-8526,8806,8702,8636,8532,8466,8670,8500,140,2580,500,6530,10,1,27904434,2361,3.05,0.48,12,0.22,2775.00,17706.00,13660,20240220,-38.07,8260,20241209,2.42,9010,-6.10,20250103,8290,2.05,20250203,13660,-38.07,20240220,8260,2.42,20241209,3.08,N,035600,500,139 억,,1751471,N,N,105,N,00,N
 20250212,150418,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8470,-130,5,-1.51,399237660,46816,85.17,8620,8630,8460,11180,6020,8600,8527.80,6.28,0,-11541,8806,8702,8636,8532,8466,8670,8500,140,2580,500,6530,10,1,27904434,2364,3.05,0.48,12,0.17,2775.00,17706.00,13660,20240220,-37.99,8260,20241209,2.54,9010,-5.99,20250103,8290,2.17,20250203,13660,-37.99,20240220,8260,2.54,20241209,3.08,N,035600,500,139 억,,1751471,N,N,485,N,00,N
 20250212,140419,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8520,-80,5,-0.93,242537790,28344,51.57,8620,8630,8510,11180,6020,8600,8556.94,6.28,0,-7764,8806,8702,8636,8532,8466,8670,8500,140,2580,500,6530,10,1,27904434,2377,3.07,0.48,12,0.10,2775.00,17706.00,13660,20240220,-37.63,8260,20241209,3.15,9010,-5.44,20250103,8290,2.77,20250203,13660,-37.63,20240220,8260,3.15,20241209,3.08,N,035600,500,139 억,,1751471,N,N,485,N,00,N
diff --git a/035610/price/prices-20250201.csv b/035610/price/prices-20250201.csv
index 85da37957d0a..88b5527589da 100644
--- a/035610/price/prices-20250201.csv
+++ b/035610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160421,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4090,35,2,0.86,138969155,33905,23.64,4085,4125,4060,5270,2840,4055,4098.79,0.59,0,2118,4301,4177,4116,3992,3931,4147,3962,137,1215,500,3000,5,1,27345997,1118,2.92,0.63,12,0.12,1399.00,6508.00,5240,20240221,-21.95,3400,20240805,20.29,4960,-17.54,20250114,3900,4.87,20250102,5240,-21.95,20240221,3400,20.29,20240805,2.06,N,035610,500,136 억,,160066,N,N,0,N,00,N
+20250213,150421,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4105,50,2,1.23,116801350,28496,19.87,4085,4125,4060,5270,2840,4055,4098.87,0.59,0,2702,4301,4177,4116,3992,3931,4147,3962,137,1215,500,3000,5,1,27345997,1123,2.93,0.63,12,0.10,1399.00,6508.00,5240,20240221,-21.66,3400,20240805,20.74,4960,-17.24,20250114,3900,5.26,20250102,5240,-21.66,20240221,3400,20.74,20240805,2.06,N,035610,500,136 억,,160066,N,N,0,N,00,N
+20250213,140421,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4115,60,2,1.48,84805445,20705,14.44,4085,4125,4060,5270,2840,4055,4095.89,0.59,0,776,4301,4177,4116,3992,3931,4147,3962,137,1215,500,3000,5,1,27345997,1125,2.94,0.63,12,0.08,1399.00,6508.00,5240,20240221,-21.47,3400,20240805,21.03,4960,-17.04,20250114,3900,5.51,20250102,5240,-21.47,20240221,3400,21.03,20240805,2.06,N,035610,500,136 억,,160066,N,N,0,N,00,N
+20250213,130422,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4105,50,2,1.23,68973370,16848,11.75,4085,4125,4060,5270,2840,4055,4093.86,0.59,0,-61,4301,4177,4116,3992,3931,4147,3962,137,1215,500,3000,5,1,27345997,1123,2.93,0.63,12,0.06,1399.00,6508.00,5240,20240221,-21.66,3400,20240805,20.74,4960,-17.24,20250114,3900,5.26,20250102,5240,-21.66,20240221,3400,20.74,20240805,2.06,N,035610,500,136 억,,160066,N,N,0,N,00,N
+20250213,120422,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4115,60,2,1.48,56753730,13876,9.68,4085,4125,4060,5270,2840,4055,4090.06,0.59,0,-616,4301,4177,4116,3992,3931,4147,3962,137,1215,500,3000,5,1,27345997,1125,2.94,0.63,12,0.05,1399.00,6508.00,5240,20240221,-21.47,3400,20240805,21.03,4960,-17.04,20250114,3900,5.51,20250102,5240,-21.47,20240221,3400,21.03,20240805,2.06,N,035610,500,136 억,,160066,N,N,0,N,00,N
+20250213,110419,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4100,45,2,1.11,41282250,10115,7.05,4085,4120,4060,5270,2840,4055,4081.29,0.59,0,-949,4301,4177,4116,3992,3931,4147,3962,137,1215,500,3000,5,1,27345997,1121,2.93,0.63,12,0.04,1399.00,6508.00,5240,20240221,-21.76,3400,20240805,20.59,4960,-17.34,20250114,3900,5.13,20250102,5240,-21.76,20240221,3400,20.59,20240805,2.06,N,035610,500,136 억,,160066,N,N,0,N,00,N
+20250213,100422,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4085,30,2,0.74,32997520,8091,5.64,4085,4120,4060,5270,2840,4055,4078.30,0.59,0,-736,4301,4177,4116,3992,3931,4147,3962,137,1215,500,3000,5,1,27345997,1117,2.92,0.63,12,0.03,1399.00,6508.00,5240,20240221,-22.04,3400,20240805,20.15,4960,-17.64,20250114,3900,4.74,20250102,5240,-22.04,20240221,3400,20.15,20240805,2.06,N,035610,500,136 억,,160066,N,N,0,N,00,N
+20250213,090420,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4075,20,2,0.49,1464955,359,0.25,4085,4085,4075,5270,2840,4055,4080.65,0.59,0,127,4301,4177,4116,3992,3931,4147,3962,137,1215,500,3000,5,1,27345997,1114,2.91,0.63,12,0.00,1399.00,6508.00,5240,20240221,-22.23,3400,20240805,19.85,4960,-17.84,20250114,3900,4.49,20250102,5240,-22.23,20240221,3400,19.85,20240805,2.06,N,035610,500,136 억,,160066,N,N,0,N,00,N
 20250212,160419,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4055,-195,5,-4.59,588053125,143041,289.11,4240,4240,4055,5520,2975,4250,4111.64,0.60,0,-4018,4343,4296,4253,4206,4163,4275,4185,137,1270,500,3140,5,1,27345997,1109,2.90,0.62,12,0.52,1399.00,6508.00,5240,20240221,-22.61,3400,20240805,19.26,4960,-18.25,20250114,3900,3.97,20250102,5240,-22.61,20240221,3400,19.26,20240805,2.10,N,035610,500,136 억,,164082,N,N,0,N,00,N
 20250212,150418,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4070,-180,5,-4.24,493977125,119901,242.34,4240,4240,4060,5520,2975,4250,4119.87,0.60,0,346,4343,4296,4253,4206,4163,4275,4185,137,1270,500,3140,5,1,27345997,1113,2.91,0.63,12,0.44,1399.00,6508.00,5240,20240221,-22.33,3400,20240805,19.71,4960,-17.94,20250114,3900,4.36,20250102,5240,-22.33,20240221,3400,19.71,20240805,2.10,N,035610,500,136 억,,164082,N,N,0,N,00,N
 20250212,140419,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4120,-130,5,-3.06,415530580,100690,203.51,4240,4240,4090,5520,2975,4250,4126.83,0.60,0,1217,4343,4296,4253,4206,4163,4275,4185,137,1270,500,3140,5,1,27345997,1127,2.94,0.63,12,0.37,1399.00,6508.00,5240,20240221,-21.37,3400,20240805,21.18,4960,-16.94,20250114,3900,5.64,20250102,5240,-21.37,20240221,3400,21.18,20240805,2.10,N,035610,500,136 억,,164082,N,N,0,N,00,N
diff --git a/035620/price/prices-20250201.csv b/035620/price/prices-20250201.csv
index ec083c1a753e..698742069da1 100644
--- a/035620/price/prices-20250201.csv
+++ b/035620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160422,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,427,-5,5,-1.16,70939337,166205,535.87,429,436,422,561,303,432,426.82,0.50,0,-392,437,434,432,429,427,433,428,372,129,500,290,1,1,74439675,318,-2.39,0.43,12,0.22,-179.00,992.00,720,20240216,-40.69,343,20241209,24.49,468,-8.76,20250124,412,3.64,20250102,720,-40.69,20240216,343,24.49,20241209,0.01,N,035620,500,372 억,,371893,N,N,0,N,00,N
+20250213,150421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,426,-6,5,-1.39,57022008,133442,430.24,429,436,424,561,303,432,427.32,0.50,0,3549,437,434,432,429,427,433,428,372,129,500,290,1,1,74439675,317,-2.38,0.43,12,0.18,-179.00,992.00,720,20240216,-40.83,343,20241209,24.20,468,-8.97,20250124,412,3.40,20250102,720,-40.83,20240216,343,24.20,20241209,0.01,N,035620,500,372 억,,371893,N,N,0,N,00,N
+20250213,140421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,426,-6,5,-1.39,55709733,130361,420.30,429,436,424,561,303,432,427.35,0.50,0,3555,437,434,432,429,427,433,428,372,129,500,290,1,1,74439675,317,-2.38,0.43,12,0.18,-179.00,992.00,720,20240216,-40.83,343,20241209,24.20,468,-8.97,20250124,412,3.40,20250102,720,-40.83,20240216,343,24.20,20241209,0.01,N,035620,500,372 억,,371893,N,N,0,N,00,N
+20250213,130422,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,427,-5,5,-1.16,54500674,127528,411.17,429,436,424,561,303,432,427.36,0.50,0,3559,437,434,432,429,427,433,428,372,129,500,290,1,1,74439675,318,-2.39,0.43,12,0.17,-179.00,992.00,720,20240216,-40.69,343,20241209,24.49,468,-8.76,20250124,412,3.64,20250102,720,-40.69,20240216,343,24.49,20241209,0.01,N,035620,500,372 억,,371893,N,N,0,N,00,N
+20250213,120423,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,427,-5,5,-1.16,53917792,126155,406.74,429,436,424,561,303,432,427.39,0.50,0,3546,437,434,432,429,427,433,428,372,129,500,290,1,1,74439675,318,-2.39,0.43,12,0.17,-179.00,992.00,720,20240216,-40.69,343,20241209,24.49,468,-8.76,20250124,412,3.64,20250102,720,-40.69,20240216,343,24.49,20241209,0.01,N,035620,500,372 억,,371893,N,N,0,N,00,N
+20250213,110419,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,428,-4,5,-0.93,40810588,95306,307.28,429,436,425,561,303,432,428.21,0.50,0,725,437,434,432,429,427,433,428,372,129,500,290,1,1,74439675,319,-2.39,0.43,12,0.13,-179.00,992.00,720,20240216,-40.56,343,20241209,24.78,468,-8.55,20250124,412,3.88,20250102,720,-40.56,20240216,343,24.78,20241209,0.01,N,035620,500,372 억,,371893,N,N,0,N,00,N
+20250213,100422,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,434,2,2,0.46,10081749,23350,75.28,429,436,429,561,303,432,431.77,0.50,0,132,437,434,432,429,427,433,428,372,129,500,290,1,1,74439675,323,-2.42,0.44,12,0.03,-179.00,992.00,720,20240216,-39.72,343,20241209,26.53,468,-7.26,20250124,412,5.34,20250102,720,-39.72,20240216,343,26.53,20241209,0.01,N,035620,500,372 억,,371893,N,N,0,N,00,N
+20250213,090420,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,432,0,3,0.00,8583,20,0.06,429,432,429,561,303,432,429.15,0.50,0,-2,437,434,432,429,427,433,428,372,129,500,290,1,1,74439675,322,-2.41,0.44,12,0.00,-179.00,992.00,720,20240216,-40.00,343,20241209,25.95,468,-7.69,20250124,412,4.85,20250102,720,-40.00,20240216,343,25.95,20241209,0.01,N,035620,500,372 억,,371893,N,N,0,N,00,N
 20250212,160419,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,432,-3,5,-0.69,13397215,31014,161.79,434,435,430,565,305,435,431.97,0.50,0,-549,441,437,434,430,427,436,429,372,130,500,290,1,1,74439675,322,-2.41,0.44,12,0.04,-179.00,992.00,720,20240216,-40.00,343,20241209,25.95,468,-7.69,20250124,412,4.85,20250102,720,-40.00,20240216,343,25.95,20241209,0.01,N,035620,500,372 억,,372442,N,N,0,N,00,N
 20250212,150419,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,432,-3,5,-0.69,13166090,30479,159.00,434,435,430,565,305,435,431.97,0.50,0,-21,441,437,434,430,427,436,429,372,130,500,290,1,1,74439675,322,-2.41,0.44,12,0.04,-179.00,992.00,720,20240216,-40.00,343,20241209,25.95,468,-7.69,20250124,412,4.85,20250102,720,-40.00,20240216,343,25.95,20241209,0.01,N,035620,500,372 억,,372442,N,N,0,N,00,N
 20250212,140420,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,432,-3,5,-0.69,12296881,28467,148.51,434,435,430,565,305,435,431.97,0.50,0,-21,441,437,434,430,427,436,429,372,130,500,290,1,1,74439675,322,-2.41,0.44,12,0.04,-179.00,992.00,720,20240216,-40.00,343,20241209,25.95,468,-7.69,20250124,412,4.85,20250102,720,-40.00,20240216,343,25.95,20241209,0.01,N,035620,500,372 억,,372442,N,N,0,N,00,N
diff --git a/035720/price/prices-20250201.csv b/035720/price/prices-20250201.csv
index 9e9de14809bf..d1d992767ea6 100644
--- a/035720/price/prices-20250201.csv
+++ b/035720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160422,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,40200,-1800,5,-4.29,327290306500,8069174,274.32,42350,43100,39700,54600,29400,42000,40561.32,27.23,-15296,-167901,43400,42700,42050,41350,40700,42375,41025,444,12600,100,31920,50,1,443662117,178352,-17.66,1.83,12,1.82,-2276.00,21951.00,61400,20240215,-34.53,32550,20241114,23.50,46000,-12.61,20250210,35700,12.61,20250124,61400,-34.53,20240215,32550,23.50,20241114,0.78,N,035720,100,444 억,,120810019,N,N,1251,N,00,N
+20250213,150422,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39800,-2200,5,-5.24,269724128350,6633792,225.52,42350,43100,39700,54600,29400,42000,40658.32,27.23,-15296,-754571,43400,42700,42050,41350,40700,42375,41025,444,12600,100,31920,50,1,443662117,176578,-17.49,1.81,12,1.50,-2276.00,21951.00,61400,20240215,-35.18,32550,20241114,22.27,46000,-13.48,20250210,35700,11.48,20250124,61400,-35.18,20240215,32550,22.27,20241114,0.78,N,035720,100,444 억,,120810019,N,N,3551,N,00,N
+20250213,140422,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,40250,-1750,5,-4.17,219844343350,5384600,183.06,42350,43100,39850,54600,29400,42000,40827.50,27.23,-15296,-687335,43400,42700,42050,41350,40700,42375,41025,444,12600,100,31920,50,1,443662117,178574,-17.68,1.83,12,1.21,-2276.00,21951.00,61400,20240215,-34.45,32550,20241114,23.66,46000,-12.50,20250210,35700,12.75,20250124,61400,-34.45,20240215,32550,23.66,20241114,0.78,N,035720,100,444 억,,120810019,N,N,3551,N,00,N
+20250213,130423,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,40300,-1700,5,-4.05,205785917950,5035318,171.18,42350,43100,39850,54600,29400,42000,40867.62,27.23,-15296,-648324,43400,42700,42050,41350,40700,42375,41025,444,12600,100,31920,50,1,443662117,178796,-17.71,1.84,12,1.13,-2276.00,21951.00,61400,20240215,-34.36,32550,20241114,23.81,46000,-12.39,20250210,35700,12.89,20250124,61400,-34.36,20240215,32550,23.81,20241114,0.78,N,035720,100,444 억,,120810019,N,N,3551,N,00,N
+20250213,120423,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,40200,-1800,5,-4.29,177720708100,4335173,147.38,42350,43100,39850,54600,29400,42000,40994.16,27.23,-15296,-449552,43400,42700,42050,41350,40700,42375,41025,444,12600,100,31920,50,1,443662117,178352,-17.66,1.83,12,0.98,-2276.00,21951.00,61400,20240215,-34.53,32550,20241114,23.50,46000,-12.61,20250210,35700,12.61,20250124,61400,-34.53,20240215,32550,23.50,20241114,0.78,N,035720,100,444 억,,120810019,N,N,3551,N,00,N
+20250213,110419,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,40450,-1550,5,-3.69,150318246500,3655463,124.27,42350,43100,39850,54600,29400,42000,41120.59,27.23,-15296,-366734,43400,42700,42050,41350,40700,42375,41025,444,12600,100,31920,50,1,443662117,179461,-17.77,1.84,12,0.82,-2276.00,21951.00,61400,20240215,-34.12,32550,20241114,24.27,46000,-12.07,20250210,35700,13.31,20250124,61400,-34.12,20240215,32550,24.27,20241114,0.78,N,035720,100,444 억,,120810019,N,N,3551,N,00,N
+20250213,100422,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,41500,-500,5,-1.19,58487610400,1383044,47.02,42350,43100,41450,54600,29400,42000,42289.87,27.23,-15296,-140033,43400,42700,42050,41350,40700,42375,41025,444,12600,100,31920,50,1,443662117,184120,-18.23,1.89,12,0.31,-2276.00,21951.00,61400,20240215,-32.41,32550,20241114,27.50,46000,-9.78,20250210,35700,16.25,20250124,61400,-32.41,20240215,32550,27.50,20241114,0.78,N,035720,100,444 억,,120810019,N,N,3551,N,00,N
+20250213,090421,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,42300,300,2,0.71,15080070700,354460,12.05,42350,43100,42150,54600,29400,42000,42549.88,27.23,-15296,-21615,43400,42700,42050,41350,40700,42375,41025,444,12600,100,31920,50,1,443662117,187669,-18.59,1.93,12,0.08,-2276.00,21951.00,61400,20240215,-31.11,32550,20241114,29.95,46000,-8.04,20250210,35700,18.49,20250124,61400,-31.11,20240215,32550,29.95,20241114,0.78,N,035720,100,444 억,,120810019,N,N,3551,N,00,N
 20250212,160420,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,42000,-850,5,-1.98,121929712550,2908450,85.86,42750,42750,41400,55700,30000,42850,41922.08,27.13,0,377160,44050,43450,42850,42250,41650,43150,41950,444,12850,100,32560,50,1,443662117,186338,-18.45,1.91,12,0.66,-2276.00,21951.00,61400,20240215,-31.60,32550,20241114,29.03,46000,-8.70,20250210,35700,17.65,20250124,61400,-31.60,20240215,32550,29.03,20241114,0.75,N,035720,100,444 억,,120379075,N,N,3551,N,00,N
 20250212,150419,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,41950,-900,5,-2.10,113557599300,2709063,79.97,42750,42750,41400,55700,30000,42850,41917.36,27.13,0,298662,44050,43450,42850,42250,41650,43150,41950,444,12850,100,32560,50,1,443662117,186116,-18.43,1.91,12,0.61,-2276.00,21951.00,61400,20240215,-31.68,32550,20241114,28.88,46000,-8.80,20250210,35700,17.51,20250124,61400,-31.68,20240215,32550,28.88,20241114,0.75,N,035720,100,444 억,,120379075,N,N,11520,N,00,N
 20250212,140420,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,42100,-750,5,-1.75,101822980050,2429452,71.72,42750,42750,41400,55700,30000,42850,41911.57,27.13,0,227840,44050,43450,42850,42250,41650,43150,41950,444,12850,100,32560,50,1,443662117,186782,-18.50,1.92,12,0.55,-2276.00,21951.00,61400,20240215,-31.43,32550,20241114,29.34,46000,-8.48,20250210,35700,17.93,20250124,61400,-31.43,20240215,32550,29.34,20241114,0.75,N,035720,100,444 억,,120379075,N,N,11520,N,00,N
diff --git a/035760/price/prices-20250201.csv b/035760/price/prices-20250201.csv
index caea39d8b5b5..59fc6666baee 100644
--- a/035760/price/prices-20250201.csv
+++ b/035760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160422,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55900,-2600,5,-4.44,11640670900,206723,176.23,59500,59500,55500,76000,41000,58500,56310.51,31.90,-81712,-70517,62033,60266,58233,56466,54433,61150,57350,1106,17500,5000,42120,100,1,21929154,12258,-3.88,0.35,12,0.94,-14405.00,159891.00,94900,20240527,-41.10,51400,20250113,8.75,60000,-6.83,20250212,51400,8.75,20250113,94900,-41.10,20240527,51400,8.75,20250113,0.84,N,035760,5000,1105 억,,3428194,N,N,608,N,00,N
+20250213,150422,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55600,-2900,5,-4.96,10330821000,183282,156.25,59500,59500,55500,76000,41000,58500,56364.71,31.94,-77426,-71580,62033,60266,58233,56466,54433,61150,57350,1106,17500,5000,42120,100,1,21929154,12193,-3.86,0.35,12,0.84,-14405.00,159891.00,94900,20240527,-41.41,51400,20250113,8.17,60000,-7.33,20250212,51400,8.17,20250113,94900,-41.41,20240527,51400,8.17,20250113,0.84,N,035760,5000,1105 억,,3432480,N,N,238,N,00,N
+20250213,140422,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55800,-2700,5,-4.62,8850082400,156677,133.56,59500,59500,55500,76000,41000,58500,56485.06,31.97,-75137,-68477,62033,60266,58233,56466,54433,61150,57350,1106,17500,5000,42120,100,1,21929154,12236,-3.87,0.35,12,0.71,-14405.00,159891.00,94900,20240527,-41.20,51400,20250113,8.56,60000,-7.00,20250212,51400,8.56,20250113,94900,-41.20,20240527,51400,8.56,20250113,0.84,N,035760,5000,1105 억,,3434769,N,N,238,N,00,N
+20250213,130423,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55900,-2600,5,-4.44,7713132500,136269,116.17,59500,59500,55500,76000,41000,58500,56601.06,32.02,-69536,-62671,62033,60266,58233,56466,54433,61150,57350,1106,17500,5000,42120,100,1,21929154,12258,-3.88,0.35,12,0.62,-14405.00,159891.00,94900,20240527,-41.10,51400,20250113,8.75,60000,-6.83,20250212,51400,8.75,20250113,94900,-41.10,20240527,51400,8.75,20250113,0.84,N,035760,5000,1105 억,,3440370,N,N,238,N,00,N
+20250213,120423,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55800,-2700,5,-4.62,6951004500,122623,104.53,59500,59500,55500,76000,41000,58500,56684.70,32.04,-66633,-59174,62033,60266,58233,56466,54433,61150,57350,1106,17500,5000,42120,100,1,21929154,12236,-3.87,0.35,12,0.56,-14405.00,159891.00,94900,20240527,-41.20,51400,20250113,8.56,60000,-7.00,20250212,51400,8.56,20250113,94900,-41.20,20240527,51400,8.56,20250113,0.84,N,035760,5000,1105 억,,3443273,N,N,238,N,00,N
+20250213,110420,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55800,-2700,5,-4.62,6059792100,106675,90.94,59500,59500,55500,76000,41000,58500,56804.75,32.10,-60178,-52100,62033,60266,58233,56466,54433,61150,57350,1106,17500,5000,42120,100,1,21929154,12236,-3.87,0.35,12,0.49,-14405.00,159891.00,94900,20240527,-41.20,51400,20250113,8.56,60000,-7.00,20250212,51400,8.56,20250113,94900,-41.20,20240527,51400,8.56,20250113,0.84,N,035760,5000,1105 억,,3449728,N,N,238,N,00,N
+20250213,100423,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,57100,-1400,5,-2.39,3079143200,53605,45.70,59500,59500,56800,76000,41000,58500,57439.64,32.34,-34748,-26625,62033,60266,58233,56466,54433,61150,57350,1106,17500,5000,42120,100,1,21929154,12522,-3.96,0.36,12,0.24,-14405.00,159891.00,94900,20240527,-39.83,51400,20250113,11.09,60000,-4.83,20250212,51400,11.09,20250113,94900,-39.83,20240527,51400,11.09,20250113,0.84,N,035760,5000,1105 억,,3475158,N,N,238,N,00,N
+20250213,090421,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,58400,-100,5,-0.17,303066200,5170,4.41,59500,59500,57700,76000,41000,58500,58622.19,32.58,-9381,-1818,62033,60266,58233,56466,54433,61150,57350,1106,17500,5000,42120,100,1,21929154,12807,-4.05,0.37,12,0.02,-14405.00,159891.00,94900,20240527,-38.46,51400,20250113,13.62,60000,-2.67,20250212,51400,13.62,20250113,94900,-38.46,20240527,51400,13.62,20250113,0.84,N,035760,5000,1105 억,,3500525,N,N,238,N,00,N
 20250212,160420,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,58500,1500,2,2.63,6780126500,116762,172.67,57000,60000,56200,74100,39900,57000,58064.63,32.66,-7334,-6101,58066,57532,56766,56232,55466,57800,56500,1106,17100,5000,41040,100,1,21929154,12829,-4.06,0.37,12,0.53,-14405.00,159891.00,94900,20240527,-38.36,51400,20250113,13.81,60000,-2.50,20250212,51400,13.81,20250113,94900,-38.36,20240527,51400,13.81,20250113,0.87,N,035760,5000,1105 억,,3509239,N,N,238,N,00,N
 20250212,150419,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,58600,1600,2,2.81,6241109100,107531,159.02,57000,60000,56200,74100,39900,57000,58040.09,32.69,-3720,-3457,58066,57532,56766,56232,55466,57800,56500,1106,17100,5000,41040,100,1,21929154,12850,-4.07,0.37,12,0.49,-14405.00,159891.00,94900,20240527,-38.25,51400,20250113,14.01,60000,-2.33,20250212,51400,14.01,20250113,94900,-38.25,20240527,51400,14.01,20250113,0.87,N,035760,5000,1105 억,,3512853,N,N,375,N,00,N
 20250212,140420,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,58100,1100,2,1.93,3245317100,56790,83.98,57000,58300,56200,74100,39900,57000,57145.93,32.71,-2043,-2236,58066,57532,56766,56232,55466,57800,56500,1106,17100,5000,41040,100,1,21929154,12741,-4.03,0.36,12,0.26,-14405.00,159891.00,94900,20240527,-38.78,51400,20250113,13.04,58300,-0.34,20250212,51400,13.04,20250113,94900,-38.78,20240527,51400,13.04,20250113,0.87,N,035760,5000,1105 억,,3514530,N,N,375,N,00,N
diff --git a/035810/price/prices-20250201.csv b/035810/price/prices-20250201.csv
index fc9b9addce1f..8d292738c7c3 100644
--- a/035810/price/prices-20250201.csv
+++ b/035810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160422,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2720,0,3,0.00,224412860,83240,229.08,2705,2720,2685,3535,1905,2720,2695.87,3.08,0,8177,2743,2731,2713,2701,2683,2737,2707,329,815,500,2010,5,1,65145845,1772,6.68,0.30,12,0.13,407.00,8968.00,3400,20240524,-20.00,2475,20240909,9.90,2830,-3.89,20250106,2605,4.41,20250203,3400,-20.00,20240524,2475,9.90,20240909,1.77,N,035810,500,329 억,,2008562,N,N,194,N,00,N
+20250213,150422,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2710,-10,5,-0.37,213207495,79118,217.74,2705,2720,2685,3535,1905,2720,2694.80,3.08,0,8752,2743,2731,2713,2701,2683,2737,2707,329,815,500,2010,5,1,65145845,1765,6.66,0.30,12,0.12,407.00,8968.00,3400,20240524,-20.29,2475,20240909,9.49,2830,-4.24,20250106,2605,4.03,20250203,3400,-20.29,20240524,2475,9.49,20240909,1.77,N,035810,500,329 억,,2008562,N,N,0,N,00,N
+20250213,140422,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2710,-10,5,-0.37,184276935,68418,188.29,2705,2720,2685,3535,1905,2720,2693.40,3.08,0,8165,2743,2731,2713,2701,2683,2737,2707,329,815,500,2010,5,1,65145845,1765,6.66,0.30,12,0.11,407.00,8968.00,3400,20240524,-20.29,2475,20240909,9.49,2830,-4.24,20250106,2605,4.03,20250203,3400,-20.29,20240524,2475,9.49,20240909,1.77,N,035810,500,329 억,,2008562,N,N,0,N,00,N
+20250213,130423,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2710,-10,5,-0.37,181781655,67496,185.76,2705,2720,2685,3535,1905,2720,2693.22,3.08,0,8277,2743,2731,2713,2701,2683,2737,2707,329,815,500,2010,5,1,65145845,1765,6.66,0.30,12,0.10,407.00,8968.00,3400,20240524,-20.29,2475,20240909,9.49,2830,-4.24,20250106,2605,4.03,20250203,3400,-20.29,20240524,2475,9.49,20240909,1.77,N,035810,500,329 억,,2008562,N,N,0,N,00,N
+20250213,120423,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2705,-15,5,-0.55,174849515,64936,178.71,2705,2720,2685,3535,1905,2720,2692.64,3.08,0,8309,2743,2731,2713,2701,2683,2737,2707,329,815,500,2010,5,1,65145845,1762,6.65,0.30,12,0.10,407.00,8968.00,3400,20240524,-20.44,2475,20240909,9.29,2830,-4.42,20250106,2605,3.84,20250203,3400,-20.44,20240524,2475,9.29,20240909,1.77,N,035810,500,329 억,,2008562,N,N,0,N,00,N
+20250213,110420,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2690,-30,5,-1.10,108448165,40288,110.88,2705,2720,2685,3535,1905,2720,2691.82,3.08,0,7386,2743,2731,2713,2701,2683,2737,2707,329,815,500,2010,5,1,65145845,1752,6.61,0.30,12,0.06,407.00,8968.00,3400,20240524,-20.88,2475,20240909,8.69,2830,-4.95,20250106,2605,3.26,20250203,3400,-20.88,20240524,2475,8.69,20240909,1.77,N,035810,500,329 억,,2008562,N,N,0,N,00,N
+20250213,100423,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2705,-15,5,-0.55,94394200,35065,96.50,2705,2720,2685,3535,1905,2720,2691.98,3.08,0,9985,2743,2731,2713,2701,2683,2737,2707,329,815,500,2010,5,1,65145845,1762,6.65,0.30,12,0.05,407.00,8968.00,3400,20240524,-20.44,2475,20240909,9.29,2830,-4.42,20250106,2605,3.84,20250203,3400,-20.44,20240524,2475,9.29,20240909,1.77,N,035810,500,329 억,,2008562,N,N,0,N,00,N
+20250213,090421,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2705,-15,5,-0.55,1504235,557,1.53,2705,2720,2700,3535,1905,2720,2700.60,3.08,0,297,2743,2731,2713,2701,2683,2737,2707,329,815,500,2010,5,1,65145845,1762,6.65,0.30,12,0.00,407.00,8968.00,3400,20240524,-20.44,2475,20240909,9.29,2830,-4.42,20250106,2605,3.84,20250203,3400,-20.44,20240524,2475,9.29,20240909,1.77,N,035810,500,329 억,,2008562,N,N,0,N,00,N
 20250212,160420,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2720,0,3,0.00,98154105,36211,95.15,2715,2725,2695,3535,1905,2720,2709.85,3.09,0,-4723,2750,2735,2705,2690,2660,2742,2697,329,815,500,2010,5,1,65145845,1772,6.68,0.30,12,0.06,407.00,8968.00,3400,20240524,-20.00,2475,20240909,9.90,2830,-3.89,20250106,2605,4.41,20250203,3400,-20.00,20240524,2475,9.90,20240909,1.78,N,035810,500,329 억,,2013286,N,N,22,N,00,N
 20250212,150420,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2720,0,3,0.00,93921860,34655,91.06,2715,2725,2695,3535,1905,2720,2709.37,3.09,0,-4722,2750,2735,2705,2690,2660,2742,2697,329,815,500,2010,5,1,65145845,1772,6.68,0.30,12,0.05,407.00,8968.00,3400,20240524,-20.00,2475,20240909,9.90,2830,-3.89,20250106,2605,4.41,20250203,3400,-20.00,20240524,2475,9.90,20240909,1.78,N,035810,500,329 억,,2013286,N,N,22,N,00,N
 20250212,140420,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2720,0,3,0.00,83403795,30781,80.88,2715,2725,2695,3535,1905,2720,2708.59,3.09,0,-4658,2750,2735,2705,2690,2660,2742,2697,329,815,500,2010,5,1,65145845,1772,6.68,0.30,12,0.05,407.00,8968.00,3400,20240524,-20.00,2475,20240909,9.90,2830,-3.89,20250106,2605,4.41,20250203,3400,-20.00,20240524,2475,9.90,20240909,1.78,N,035810,500,329 억,,2013286,N,N,22,N,00,N
diff --git a/035890/price/prices-20250201.csv b/035890/price/prices-20250201.csv
index 2c1707bfc5fc..edbc4fc4030a 100644
--- a/035890/price/prices-20250201.csv
+++ b/035890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160423,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1533,18,2,1.19,319079121,206315,179.28,1520,1569,1520,1969,1061,1515,1546.64,4.38,0,-932,1534,1524,1515,1505,1496,1520,1501,1149,454,500,1120,1,1,229808457,3523,2.49,0.40,12,0.09,615.00,3860.00,1680,20241218,-8.75,1190,20240805,28.82,1664,-7.87,20250114,1462,4.86,20250205,1680,-8.75,20241218,1190,28.82,20240805,0.17,N,035890,500,1149 억,,10069272,N,N,299,N,00,N
+20250213,150423,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1531,16,2,1.06,310265891,200562,174.28,1520,1569,1520,1969,1061,1515,1547.06,4.38,0,3401,1534,1524,1515,1505,1496,1520,1501,1149,454,500,1120,1,1,229808457,3518,2.49,0.40,12,0.09,615.00,3860.00,1680,20241218,-8.87,1190,20240805,28.66,1664,-7.99,20250114,1462,4.72,20250205,1680,-8.87,20241218,1190,28.66,20240805,0.17,N,035890,500,1149 억,,10069272,N,N,0,N,00,N
+20250213,140423,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1533,18,2,1.19,292351115,188868,164.12,1520,1569,1520,1969,1061,1515,1548.00,4.38,0,6769,1534,1524,1515,1505,1496,1520,1501,1149,454,500,1120,1,1,229808457,3523,2.49,0.40,12,0.08,615.00,3860.00,1680,20241218,-8.75,1190,20240805,28.82,1664,-7.87,20250114,1462,4.86,20250205,1680,-8.75,20241218,1190,28.82,20240805,0.17,N,035890,500,1149 억,,10069272,N,N,0,N,00,N
+20250213,130424,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1535,20,2,1.32,283403846,183040,159.06,1520,1569,1520,1969,1061,1515,1548.41,4.38,0,8986,1534,1524,1515,1505,1496,1520,1501,1149,454,500,1120,1,1,229808457,3528,2.50,0.40,12,0.08,615.00,3860.00,1680,20241218,-8.63,1190,20240805,28.99,1664,-7.75,20250114,1462,4.99,20250205,1680,-8.63,20241218,1190,28.99,20240805,0.17,N,035890,500,1149 억,,10069272,N,N,0,N,00,N
+20250213,120424,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1538,23,2,1.52,276386136,178476,155.09,1520,1569,1520,1969,1061,1515,1548.68,4.38,0,10861,1534,1524,1515,1505,1496,1520,1501,1149,454,500,1120,1,1,229808457,3534,2.50,0.40,12,0.08,615.00,3860.00,1680,20241218,-8.45,1190,20240805,29.24,1664,-7.57,20250114,1462,5.20,20250205,1680,-8.45,20241218,1190,29.24,20240805,0.17,N,035890,500,1149 억,,10069272,N,N,0,N,00,N
+20250213,110420,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1537,22,2,1.45,261945514,169087,146.93,1520,1569,1520,1969,1061,1515,1549.27,4.38,0,14024,1534,1524,1515,1505,1496,1520,1501,1149,454,500,1120,1,1,229808457,3532,2.50,0.40,12,0.07,615.00,3860.00,1680,20241218,-8.51,1190,20240805,29.16,1664,-7.63,20250114,1462,5.13,20250205,1680,-8.51,20241218,1190,29.16,20240805,0.17,N,035890,500,1149 억,,10069272,N,N,0,N,00,N
+20250213,100423,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1540,25,2,1.65,228737231,147471,128.15,1520,1569,1520,1969,1061,1515,1551.19,4.38,0,17119,1534,1524,1515,1505,1496,1520,1501,1149,454,500,1120,1,1,229808457,3539,2.50,0.40,12,0.06,615.00,3860.00,1680,20241218,-8.33,1190,20240805,29.41,1664,-7.45,20250114,1462,5.34,20250205,1680,-8.33,20241218,1190,29.41,20240805,0.17,N,035890,500,1149 억,,10069272,N,N,0,N,00,N
+20250213,090422,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1532,17,2,1.12,8624946,5646,4.91,1520,1535,1520,1969,1061,1515,1528.81,4.38,0,-131,1534,1524,1515,1505,1496,1520,1501,1149,454,500,1120,1,1,229808457,3521,2.49,0.40,12,0.00,615.00,3860.00,1680,20241218,-8.81,1190,20240805,28.74,1664,-7.93,20250114,1462,4.79,20250205,1680,-8.81,20241218,1190,28.74,20240805,0.17,N,035890,500,1149 억,,10069272,N,N,0,N,00,N
 20250212,160420,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1515,-14,5,-0.92,173394608,114381,93.66,1525,1525,1506,1987,1071,1529,1515.94,4.40,0,-30812,1549,1538,1529,1518,1509,1544,1524,1149,458,500,1130,1,1,229808457,3482,2.46,0.39,12,0.05,615.00,3860.00,1680,20241218,-9.82,1190,20240805,27.31,1664,-8.95,20250114,1462,3.63,20250205,1680,-9.82,20241218,1190,27.31,20240805,0.17,N,035890,500,1149 억,,10110008,N,N,10,N,00,N
 20250212,150420,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1515,-14,5,-0.92,155745824,102724,84.12,1525,1525,1506,1987,1071,1529,1516.16,4.40,0,-28467,1549,1538,1529,1518,1509,1544,1524,1149,458,500,1130,1,1,229808457,3482,2.46,0.39,12,0.04,615.00,3860.00,1680,20241218,-9.82,1190,20240805,27.31,1664,-8.95,20250114,1462,3.63,20250205,1680,-9.82,20241218,1190,27.31,20240805,0.17,N,035890,500,1149 억,,10110008,N,N,10,N,00,N
 20250212,140421,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1518,-11,5,-0.72,96005217,63329,51.86,1525,1525,1506,1987,1071,1529,1515.98,4.40,0,-6160,1549,1538,1529,1518,1509,1544,1524,1149,458,500,1130,1,1,229808457,3488,2.47,0.39,12,0.03,615.00,3860.00,1680,20241218,-9.64,1190,20240805,27.56,1664,-8.77,20250114,1462,3.83,20250205,1680,-9.64,20241218,1190,27.56,20240805,0.17,N,035890,500,1149 억,,10110008,N,N,10,N,00,N
diff --git a/035900/price/prices-20250201.csv b/035900/price/prices-20250201.csv
index 44bcd7b80cdb..be6543c9a77c 100644
--- a/035900/price/prices-20250201.csv
+++ b/035900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160423,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,83400,-300,5,-0.36,45282978700,546098,108.35,84200,84700,82000,108800,58600,83700,82919.23,25.22,0,-39126,85100,84400,83500,82800,81900,83950,82350,180,25100,500,60260,100,1,35532492,29634,28.07,7.29,12,1.54,2971.00,11435.00,84700,20250213,-1.53,43100,20240909,93.50,84700,-1.53,20250213,65900,26.56,20250106,84700,-1.53,20250213,43100,93.50,20240909,2.73,N,035900,500,179 억,,8960860,N,N,519,N,00,N
+20250213,150423,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,82800,-900,5,-1.08,38052481900,459112,91.10,84200,84700,82000,108800,58600,83700,82882.72,25.22,0,-45774,85100,84400,83500,82800,81900,83950,82350,180,25100,500,60260,100,1,35532492,29421,27.87,7.24,12,1.29,2971.00,11435.00,84700,20250213,-2.24,43100,20240909,92.11,84700,-2.24,20250213,65900,25.64,20250106,84700,-2.24,20250213,43100,92.11,20240909,2.73,N,035900,500,179 억,,8960860,N,N,403,N,00,N
+20250213,140423,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,82500,-1200,5,-1.43,33913060500,409075,81.17,84200,84700,82000,108800,58600,83700,82901.75,25.22,0,-42706,85100,84400,83500,82800,81900,83950,82350,180,25100,500,60260,100,1,35532492,29314,27.77,7.21,12,1.15,2971.00,11435.00,84700,20250213,-2.60,43100,20240909,91.42,84700,-2.60,20250213,65900,25.19,20250106,84700,-2.60,20250213,43100,91.42,20240909,2.73,N,035900,500,179 억,,8960860,N,N,403,N,00,N
+20250213,130424,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,82300,-1400,5,-1.67,29776913600,358806,71.19,84200,84700,82000,108800,58600,83700,82988.83,25.22,0,-35684,85100,84400,83500,82800,81900,83950,82350,180,25100,500,60260,100,1,35532492,29243,27.70,7.20,12,1.01,2971.00,11435.00,84700,20250213,-2.83,43100,20240909,90.95,84700,-2.83,20250213,65900,24.89,20250106,84700,-2.83,20250213,43100,90.95,20240909,2.73,N,035900,500,179 억,,8960860,N,N,403,N,00,N
+20250213,120424,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,82800,-900,5,-1.08,25376658600,305413,60.60,84200,84700,82000,108800,58600,83700,83089.58,25.22,0,-30534,85100,84400,83500,82800,81900,83950,82350,180,25100,500,60260,100,1,35532492,29421,27.87,7.24,12,0.86,2971.00,11435.00,84700,20250213,-2.24,43100,20240909,92.11,84700,-2.24,20250213,65900,25.64,20250106,84700,-2.24,20250213,43100,92.11,20240909,2.73,N,035900,500,179 억,,8960860,N,N,403,N,00,N
+20250213,110420,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,82800,-900,5,-1.08,21359821400,256834,50.96,84200,84700,82000,108800,58600,83700,83165.79,25.22,0,-18340,85100,84400,83500,82800,81900,83950,82350,180,25100,500,60260,100,1,35532492,29421,27.87,7.24,12,0.72,2971.00,11435.00,84700,20250213,-2.24,43100,20240909,92.11,84700,-2.24,20250213,65900,25.64,20250106,84700,-2.24,20250213,43100,92.11,20240909,2.73,N,035900,500,179 억,,8960860,N,N,403,N,00,N
+20250213,100423,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,82900,-800,5,-0.96,13428178400,160580,31.86,84200,84700,82600,108800,58600,83700,83622.96,25.22,0,-18526,85100,84400,83500,82800,81900,83950,82350,180,25100,500,60260,100,1,35532492,29456,27.90,7.25,12,0.45,2971.00,11435.00,84700,20250213,-2.13,43100,20240909,92.34,84700,-2.13,20250213,65900,25.80,20250106,84700,-2.13,20250213,43100,92.34,20240909,2.73,N,035900,500,179 억,,8960860,N,N,403,N,00,N
+20250213,090422,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,84200,500,2,0.60,2080064900,24785,4.92,84200,84400,83500,108800,58600,83700,83924.66,25.22,0,-7494,85100,84400,83500,82800,81900,83950,82350,180,25100,500,60260,100,1,35532492,29918,28.34,7.36,12,0.07,2971.00,11435.00,84400,20250213,-0.24,43100,20240909,95.36,84400,-0.24,20250213,65900,27.77,20250106,84400,-0.24,20250213,43100,95.36,20240909,2.73,N,035900,500,179 억,,8960860,N,N,403,N,00,N
 20250212,160421,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,83700,100,2,0.12,41763934900,500720,37.74,83900,84200,82600,108600,58600,83600,83407.57,25.26,0,-8213,86466,85032,82366,80932,78266,85750,81650,180,25000,500,60190,100,1,35532492,29741,28.17,7.32,12,1.41,2971.00,11435.00,84200,20250212,-0.59,43100,20240909,94.20,84200,-0.59,20250212,65900,27.01,20250106,84200,-0.59,20250212,43100,94.20,20240909,2.62,N,035900,500,179 억,,8973932,N,N,403,N,00,N
 20250212,150420,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,83400,-200,5,-0.24,39302304800,471285,35.52,83900,84200,82600,108600,58600,83600,83393.86,25.26,0,-12230,86466,85032,82366,80932,78266,85750,81650,180,25000,500,60190,100,1,35532492,29634,28.07,7.29,12,1.33,2971.00,11435.00,84200,20250212,-0.95,43100,20240909,93.50,84200,-0.95,20250212,65900,26.56,20250106,84200,-0.95,20250212,43100,93.50,20240909,2.62,N,035900,500,179 억,,8973932,N,N,997,N,00,N
 20250212,140421,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,83500,-100,5,-0.12,35698187400,428014,32.26,83900,84200,82600,108600,58600,83600,83404.19,25.26,0,-13585,86466,85032,82366,80932,78266,85750,81650,180,25000,500,60190,100,1,35532492,29670,28.11,7.30,12,1.20,2971.00,11435.00,84200,20250212,-0.83,43100,20240909,93.74,84200,-0.83,20250212,65900,26.71,20250106,84200,-0.83,20250212,43100,93.74,20240909,2.62,N,035900,500,179 억,,8973932,N,N,997,N,00,N
diff --git a/036000/price/prices-20250201.csv b/036000/price/prices-20250201.csv
index 04fa6761c84b..383b963088be 100644
--- a/036000/price/prices-20250201.csv
+++ b/036000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160423,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2120,-40,5,-1.85,360880730,169338,100.76,2125,2195,2100,2805,1515,2160,2131.13,1.44,0,47213,2266,2212,2151,2097,2036,2240,2125,116,645,500,1290,5,1,23034277,488,5.42,0.37,12,0.74,391.00,5677.00,3600,20241014,-41.11,1605,20240819,32.09,2980,-28.86,20250122,1850,14.59,20250102,3600,-41.11,20241014,1605,32.09,20240819,0.05,N,036000,500,116 억,,330620,N,N,0,N,00,N
+20250213,150423,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2135,-25,5,-1.16,340789340,159889,95.13,2125,2195,2100,2805,1515,2160,2131.41,1.44,0,45810,2266,2212,2151,2097,2036,2240,2125,116,645,500,1290,5,1,23034277,492,5.46,0.38,12,0.69,391.00,5677.00,3600,20241014,-40.69,1605,20240819,33.02,2980,-28.36,20250122,1850,15.41,20250102,3600,-40.69,20241014,1605,33.02,20240819,0.05,N,036000,500,116 억,,330620,N,N,0,N,00,N
+20250213,140423,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2140,-20,5,-0.93,316027050,148327,88.26,2125,2195,2100,2805,1515,2160,2130.61,1.44,0,47434,2266,2212,2151,2097,2036,2240,2125,116,645,500,1290,5,1,23034277,493,5.47,0.38,12,0.64,391.00,5677.00,3600,20241014,-40.56,1605,20240819,33.33,2980,-28.19,20250122,1850,15.68,20250102,3600,-40.56,20241014,1605,33.33,20240819,0.05,N,036000,500,116 억,,330620,N,N,0,N,00,N
+20250213,130424,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2150,-10,5,-0.46,307705190,144449,85.95,2125,2195,2100,2805,1515,2160,2130.20,1.44,0,46460,2266,2212,2151,2097,2036,2240,2125,116,645,500,1290,5,1,23034277,495,5.50,0.38,12,0.63,391.00,5677.00,3600,20241014,-40.28,1605,20240819,33.96,2980,-27.85,20250122,1850,16.22,20250102,3600,-40.28,20241014,1605,33.96,20240819,0.05,N,036000,500,116 억,,330620,N,N,0,N,00,N
+20250213,120424,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2155,-5,5,-0.23,221432070,104202,62.00,2125,2195,2100,2805,1515,2160,2125.03,1.44,0,34713,2266,2212,2151,2097,2036,2240,2125,116,645,500,1290,5,1,23034277,496,5.51,0.38,12,0.45,391.00,5677.00,3600,20241014,-40.14,1605,20240819,34.27,2980,-27.68,20250122,1850,16.49,20250102,3600,-40.14,20241014,1605,34.27,20240819,0.05,N,036000,500,116 억,,330620,N,N,0,N,00,N
+20250213,110421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2135,-25,5,-1.16,175951515,83027,49.40,2125,2195,2100,2805,1515,2160,2119.21,1.44,0,34792,2266,2212,2151,2097,2036,2240,2125,116,645,500,1290,5,1,23034277,492,5.46,0.38,12,0.36,391.00,5677.00,3600,20241014,-40.69,1605,20240819,33.02,2980,-28.36,20250122,1850,15.41,20250102,3600,-40.69,20241014,1605,33.02,20240819,0.05,N,036000,500,116 억,,330620,N,N,0,N,00,N
+20250213,100424,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2125,-35,5,-1.62,136188935,64329,38.28,2125,2195,2100,2805,1515,2160,2117.07,1.44,0,28572,2266,2212,2151,2097,2036,2240,2125,116,645,500,1290,5,1,23034277,489,5.43,0.37,12,0.28,391.00,5677.00,3600,20241014,-40.97,1605,20240819,32.40,2980,-28.69,20250122,1850,14.86,20250102,3600,-40.97,20241014,1605,32.40,20240819,0.05,N,036000,500,116 억,,330620,N,N,0,N,00,N
+20250213,090422,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2125,-35,5,-1.62,3519850,1654,0.98,2125,2160,2125,2805,1515,2160,2128.08,1.44,0,308,2266,2212,2151,2097,2036,2240,2125,116,645,500,1290,5,1,23034277,489,5.43,0.37,12,0.01,391.00,5677.00,3600,20241014,-40.97,1605,20240819,32.40,2980,-28.69,20250122,1850,14.86,20250102,3600,-40.97,20241014,1605,32.40,20240819,0.05,N,036000,500,116 억,,330620,N,N,0,N,00,N
 20250212,160421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2160,10,2,0.47,358765675,167952,129.42,2150,2205,2090,2795,1505,2150,2136.12,1.45,0,-3348,2220,2185,2150,2115,2080,2167,2097,116,645,500,1290,5,1,23034277,498,5.52,0.38,12,0.73,391.00,5677.00,3600,20241014,-40.00,1605,20240819,34.58,2980,-27.52,20250122,1850,16.76,20250102,3600,-40.00,20241014,1605,34.58,20240819,0.05,N,036000,500,116 억,,333453,N,N,0,N,00,N
 20250212,150420,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2130,-20,5,-0.93,327186020,153257,118.10,2150,2205,2090,2795,1505,2150,2134.88,1.45,0,-4282,2220,2185,2150,2115,2080,2167,2097,116,645,500,1290,5,1,23034277,491,5.45,0.38,12,0.67,391.00,5677.00,3600,20241014,-40.83,1605,20240819,32.71,2980,-28.52,20250122,1850,15.14,20250102,3600,-40.83,20241014,1605,32.71,20240819,0.05,N,036000,500,116 억,,333453,N,N,0,N,00,N
 20250212,140421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2165,15,2,0.70,282824140,132521,102.12,2150,2205,2090,2795,1505,2150,2134.18,1.45,0,-4534,2220,2185,2150,2115,2080,2167,2097,116,645,500,1290,5,1,23034277,499,5.54,0.38,12,0.58,391.00,5677.00,3600,20241014,-39.86,1605,20240819,34.89,2980,-27.35,20250122,1850,17.03,20250102,3600,-39.86,20241014,1605,34.89,20240819,0.05,N,036000,500,116 억,,333453,N,N,0,N,00,N
diff --git a/036010/price/prices-20250201.csv b/036010/price/prices-20250201.csv
index e6e7c069747b..081e645bc85c 100644
--- a/036010/price/prices-20250201.csv
+++ b/036010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5750,40,2,0.70,81135500,13941,47.47,5810,5900,5720,7420,4000,5710,5819.92,14.83,0,-1070,6056,5882,5796,5622,5536,5840,5580,69,1710,500,3990,10,1,13292934,764,-32.12,0.67,12,0.10,-179.00,8521.00,13910,20240401,-58.66,3765,20241209,52.72,6140,-6.35,20250203,4455,29.07,20250102,13910,-58.66,20240401,3765,52.72,20241209,3.60,N,036010,500,68 억,,1971594,N,N,0,N,00,N
+20250213,150423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5770,60,2,1.05,79186050,13602,46.32,5810,5900,5720,7420,4000,5710,5821.65,14.83,0,-957,6056,5882,5796,5622,5536,5840,5580,69,1710,500,3990,10,1,13292934,767,-32.23,0.68,12,0.10,-179.00,8521.00,13910,20240401,-58.52,3765,20241209,53.25,6140,-6.03,20250203,4455,29.52,20250102,13910,-58.52,20240401,3765,53.25,20241209,3.60,N,036010,500,68 억,,1971594,N,N,0,N,00,N
+20250213,140423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5820,110,2,1.93,69996380,12004,40.88,5810,5900,5720,7420,4000,5710,5831.09,14.83,0,-1791,6056,5882,5796,5622,5536,5840,5580,69,1710,500,3990,10,1,13292934,774,-32.51,0.68,12,0.09,-179.00,8521.00,13910,20240401,-58.16,3765,20241209,54.58,6140,-5.21,20250203,4455,30.64,20250102,13910,-58.16,20240401,3765,54.58,20241209,3.60,N,036010,500,68 억,,1971594,N,N,0,N,00,N
+20250213,130424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5740,30,2,0.53,56426780,9645,32.84,5810,5900,5720,7420,4000,5710,5850.37,14.83,0,-1218,6056,5882,5796,5622,5536,5840,5580,69,1710,500,3990,10,1,13292934,763,-32.07,0.67,12,0.07,-179.00,8521.00,13910,20240401,-58.73,3765,20241209,52.46,6140,-6.51,20250203,4455,28.84,20250102,13910,-58.73,20240401,3765,52.46,20241209,3.60,N,036010,500,68 억,,1971594,N,N,0,N,00,N
+20250213,120425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5780,70,2,1.23,53429490,9124,31.07,5810,5900,5720,7420,4000,5710,5855.93,14.83,0,-1465,6056,5882,5796,5622,5536,5840,5580,69,1710,500,3990,10,1,13292934,768,-32.29,0.68,12,0.07,-179.00,8521.00,13910,20240401,-58.45,3765,20241209,53.52,6140,-5.86,20250203,4455,29.74,20250102,13910,-58.45,20240401,3765,53.52,20241209,3.60,N,036010,500,68 억,,1971594,N,N,0,N,00,N
+20250213,110421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5860,150,2,2.63,47019410,8011,27.28,5810,5900,5800,7420,4000,5710,5869.36,14.83,0,-1645,6056,5882,5796,5622,5536,5840,5580,69,1710,500,3990,10,1,13292934,779,-32.74,0.69,12,0.06,-179.00,8521.00,13910,20240401,-57.87,3765,20241209,55.64,6140,-4.56,20250203,4455,31.54,20250102,13910,-57.87,20240401,3765,55.64,20241209,3.60,N,036010,500,68 억,,1971594,N,N,0,N,00,N
+20250213,100424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5850,140,2,2.45,39922090,6799,23.15,5810,5900,5800,7420,4000,5710,5871.76,14.83,0,-1200,6056,5882,5796,5622,5536,5840,5580,69,1710,500,3990,10,1,13292934,778,-32.68,0.69,12,0.05,-179.00,8521.00,13910,20240401,-57.94,3765,20241209,55.38,6140,-4.72,20250203,4455,31.31,20250102,13910,-57.94,20240401,3765,55.38,20241209,3.60,N,036010,500,68 억,,1971594,N,N,0,N,00,N
+20250213,090422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5840,130,2,2.28,18456130,3133,10.67,5810,5900,5810,7420,4000,5710,5890.88,14.83,0,-1466,6056,5882,5796,5622,5536,5840,5580,69,1710,500,3990,10,1,13292934,776,-32.63,0.69,12,0.02,-179.00,8521.00,13910,20240401,-58.02,3765,20241209,55.11,6140,-4.89,20250203,4455,31.09,20250102,13910,-58.02,20240401,3765,55.11,20241209,3.60,N,036010,500,68 억,,1971594,N,N,0,N,00,N
 20250212,160421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5710,-160,5,-2.73,169199440,29367,90.14,5970,5970,5710,7630,4110,5870,5761.65,14.86,0,-3167,6083,5976,5823,5716,5563,6030,5770,69,1760,500,4100,10,1,13292934,759,-31.90,0.67,12,0.22,-179.00,8521.00,13910,20240401,-58.95,3765,20241209,51.66,6140,-7.00,20250203,4455,28.17,20250102,13910,-58.95,20240401,3765,51.66,20241209,3.60,N,036010,500,68 억,,1974711,N,N,0,N,00,N
 20250212,150421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5710,-160,5,-2.73,155898000,27044,83.01,5970,5970,5710,7630,4110,5870,5764.61,14.86,0,-2429,6083,5976,5823,5716,5563,6030,5770,69,1760,500,4100,10,1,13292934,759,-31.90,0.67,12,0.20,-179.00,8521.00,13910,20240401,-58.95,3765,20241209,51.66,6140,-7.00,20250203,4455,28.17,20250102,13910,-58.95,20240401,3765,51.66,20241209,3.60,N,036010,500,68 억,,1974711,N,N,0,N,00,N
 20250212,140422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5810,-60,5,-1.02,113634360,19682,60.41,5970,5970,5720,7630,4110,5870,5773.52,14.86,0,-3907,6083,5976,5823,5716,5563,6030,5770,69,1760,500,4100,10,1,13292934,772,-32.46,0.68,12,0.15,-179.00,8521.00,13910,20240401,-58.23,3765,20241209,54.32,6140,-5.37,20250203,4455,30.42,20250102,13910,-58.23,20240401,3765,54.32,20241209,3.60,N,036010,500,68 억,,1974711,N,N,0,N,00,N
diff --git a/036030/price/prices-20250201.csv b/036030/price/prices-20250201.csv
index 706ddcce8fa4..dcdfc09524f2 100644
--- a/036030/price/prices-20250201.csv
+++ b/036030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160424,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3745,105,2,2.88,2336882920,604602,554.11,4000,4015,3735,4730,2550,3640,3865.80,1.76,-81678,-88961,3690,3665,3625,3600,3560,3677,3612,490,1090,1000,2690,5,1,49019283,1836,11.28,0.75,12,1.23,332.00,4984.00,6250,20240221,-40.08,3260,20241209,14.88,4015,-6.72,20250213,3385,10.64,20250203,6250,-40.08,20240221,3260,14.88,20241209,0.65,N,036030,1000,490 억,,421718,N,N,2,N,00,N
+20250213,150424,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3760,120,2,3.30,2246404985,580475,531.99,4000,4015,3735,4730,2550,3640,3869.94,1.76,-81678,-88961,3690,3665,3625,3600,3560,3677,3612,490,1090,1000,2690,5,1,49019283,1843,11.33,0.75,12,1.18,332.00,4984.00,6250,20240221,-39.84,3260,20241209,15.34,4015,-6.35,20250213,3385,11.08,20250203,6250,-39.84,20240221,3260,15.34,20241209,0.65,N,036030,1000,490 억,,421718,N,N,28,N,00,N
+20250213,140424,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3755,115,2,3.16,2197082055,567345,519.96,4000,4015,3735,4730,2550,3640,3872.57,1.76,-80963,-88247,3690,3665,3625,3600,3560,3677,3612,490,1090,1000,2690,5,1,49019283,1841,11.31,0.75,12,1.16,332.00,4984.00,6250,20240221,-39.92,3260,20241209,15.18,4015,-6.48,20250213,3385,10.93,20250203,6250,-39.92,20240221,3260,15.18,20241209,0.65,N,036030,1000,490 억,,422433,N,N,28,N,00,N
+20250213,130425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3765,125,2,3.43,2160033475,557485,510.92,4000,4015,3735,4730,2550,3640,3874.60,1.77,-79183,-87004,3690,3665,3625,3600,3560,3677,3612,490,1090,1000,2690,5,1,49019283,1846,11.34,0.76,12,1.14,332.00,4984.00,6250,20240221,-39.76,3260,20241209,15.49,4015,-6.23,20250213,3385,11.23,20250203,6250,-39.76,20240221,3260,15.49,20241209,0.65,N,036030,1000,490 억,,424213,N,N,28,N,00,N
+20250213,120425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3765,125,2,3.43,2116583535,545942,500.35,4000,4015,3735,4730,2550,3640,3876.94,1.78,-76921,-84742,3690,3665,3625,3600,3560,3677,3612,490,1090,1000,2690,5,1,49019283,1846,11.34,0.76,12,1.11,332.00,4984.00,6250,20240221,-39.76,3260,20241209,15.49,4015,-6.23,20250213,3385,11.23,20250203,6250,-39.76,20240221,3260,15.49,20241209,0.65,N,036030,1000,490 억,,426475,N,N,28,N,00,N
+20250213,110421,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3750,110,2,3.02,2050373275,528309,484.19,4000,4015,3735,4730,2550,3640,3881.01,1.78,-75461,-83835,3690,3665,3625,3600,3560,3677,3612,490,1090,1000,2690,5,1,49019283,1838,11.30,0.75,12,1.08,332.00,4984.00,6250,20240221,-40.00,3260,20241209,15.03,4015,-6.60,20250213,3385,10.78,20250203,6250,-40.00,20240221,3260,15.03,20241209,0.65,N,036030,1000,490 억,,427935,N,N,28,N,00,N
+20250213,100424,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3775,135,2,3.71,1906896050,490292,449.34,4000,4015,3735,4730,2550,3640,3889.31,1.81,-69264,-78686,3690,3665,3625,3600,3560,3677,3612,490,1090,1000,2690,5,1,49019283,1850,11.37,0.76,12,1.00,332.00,4984.00,6250,20240221,-39.60,3260,20241209,15.80,4015,-5.98,20250213,3385,11.52,20250203,6250,-39.60,20240221,3260,15.80,20241209,0.65,N,036030,1000,490 억,,434132,N,N,28,N,00,N
+20250213,090423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3870,230,2,6.32,1073988860,271612,248.93,4000,4015,3850,4730,2550,3640,3954.13,1.95,-36057,-45699,3690,3665,3625,3600,3560,3677,3612,490,1090,1000,2690,5,1,49019283,1897,11.66,0.78,12,0.55,332.00,4984.00,6250,20240221,-38.08,3260,20241209,18.71,4015,-3.61,20250213,3385,14.33,20250203,6250,-38.08,20240221,3260,18.71,20241209,0.65,N,036030,1000,490 억,,467339,N,N,28,N,00,N
 20250212,160421,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3640,20,2,0.55,89025965,24580,112.38,3600,3650,3585,4705,2535,3620,3621.70,2.10,-3873,-3829,3690,3655,3620,3585,3550,3672,3602,490,1085,1000,2670,5,1,49019283,1784,10.96,0.73,12,0.05,332.00,4984.00,6310,20240130,-42.31,3260,20241209,11.66,3840,-5.21,20250204,3385,7.53,20250203,6250,-41.76,20240221,3260,11.66,20241209,0.65,N,036030,1000,490 억,,503396,N,N,28,N,00,N
 20250212,150421,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3635,15,2,0.41,80488415,22234,101.65,3600,3650,3585,4705,2535,3620,3620.06,2.10,-3873,-3829,3690,3655,3620,3585,3550,3672,3602,490,1085,1000,2670,5,1,49019283,1782,10.95,0.73,12,0.05,332.00,4984.00,6310,20240130,-42.39,3260,20241209,11.50,3840,-5.34,20250204,3385,7.39,20250203,6250,-41.84,20240221,3260,11.50,20241209,0.65,N,036030,1000,490 억,,503396,N,N,2,N,00,N
 20250212,140422,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3640,20,2,0.55,76692790,21188,96.87,3600,3650,3585,4705,2535,3620,3619.63,2.10,-3581,-3566,3690,3655,3620,3585,3550,3672,3602,490,1085,1000,2670,5,1,49019283,1784,10.96,0.73,12,0.04,332.00,4984.00,6310,20240130,-42.31,3260,20241209,11.66,3840,-5.21,20250204,3385,7.53,20250203,6250,-41.76,20240221,3260,11.66,20241209,0.65,N,036030,1000,490 억,,503688,N,N,2,N,00,N
diff --git a/036090/price/prices-20250201.csv b/036090/price/prices-20250201.csv
index 869b0b02fe8f..a3425ba07720 100644
--- a/036090/price/prices-20250201.csv
+++ b/036090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160424,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,755,7,2,0.94,329438669,436720,73.68,755,763,749,972,524,748,754.35,2.17,0,66275,776,762,753,739,730,759,736,592,224,500,530,1,1,118392284,894,-3.31,0.76,12,0.37,-228.00,996.00,1124,20240305,-32.83,606,20240805,24.59,838,-9.90,20250117,708,6.64,20250102,1124,-32.83,20240305,606,24.59,20240805,2.70,N,036090,500,591 억,,2564222,N,N,0,N,00,N
+20250213,150424,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,756,8,2,1.07,290862799,385592,65.05,755,763,749,972,524,748,754.33,2.17,0,67365,776,762,753,739,730,759,736,592,224,500,530,1,1,118392284,895,-3.32,0.76,12,0.33,-228.00,996.00,1124,20240305,-32.74,606,20240805,24.75,838,-9.79,20250117,708,6.78,20250102,1124,-32.74,20240305,606,24.75,20240805,2.70,N,036090,500,591 억,,2564222,N,N,0,N,00,N
+20250213,140424,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,752,4,2,0.53,210080558,278151,46.92,755,763,750,972,524,748,755.28,2.17,0,62731,776,762,753,739,730,759,736,592,224,500,530,1,1,118392284,890,-3.30,0.76,12,0.23,-228.00,996.00,1124,20240305,-33.10,606,20240805,24.09,838,-10.26,20250117,708,6.21,20250102,1124,-33.10,20240305,606,24.09,20240805,2.70,N,036090,500,591 억,,2564222,N,N,0,N,00,N
+20250213,130425,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,753,5,2,0.67,185071486,244895,41.31,755,763,752,972,524,748,755.72,2.17,0,62594,776,762,753,739,730,759,736,592,224,500,530,1,1,118392284,891,-3.30,0.76,12,0.21,-228.00,996.00,1124,20240305,-33.01,606,20240805,24.26,838,-10.14,20250117,708,6.36,20250102,1124,-33.01,20240305,606,24.26,20240805,2.70,N,036090,500,591 억,,2564222,N,N,0,N,00,N
+20250213,120425,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,754,6,2,0.80,174317943,230637,38.91,755,763,752,972,524,748,755.81,2.17,0,62989,776,762,753,739,730,759,736,592,224,500,530,1,1,118392284,893,-3.31,0.76,12,0.19,-228.00,996.00,1124,20240305,-32.92,606,20240805,24.42,838,-10.02,20250117,708,6.50,20250102,1124,-32.92,20240305,606,24.42,20240805,2.70,N,036090,500,591 억,,2564222,N,N,0,N,00,N
+20250213,110422,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,752,4,2,0.53,144194626,190683,32.17,755,763,752,972,524,748,756.20,2.17,0,41879,776,762,753,739,730,759,736,592,224,500,530,1,1,118392284,890,-3.30,0.76,12,0.16,-228.00,996.00,1124,20240305,-33.10,606,20240805,24.09,838,-10.26,20250117,708,6.21,20250102,1124,-33.10,20240305,606,24.09,20240805,2.70,N,036090,500,591 억,,2564222,N,N,0,N,00,N
+20250213,100425,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,759,11,2,1.47,102852346,135927,22.93,755,763,752,972,524,748,756.67,2.17,0,36085,776,762,753,739,730,759,736,592,224,500,530,1,1,118392284,899,-3.33,0.76,12,0.11,-228.00,996.00,1124,20240305,-32.47,606,20240805,25.25,838,-9.43,20250117,708,7.20,20250102,1124,-32.47,20240305,606,25.25,20240805,2.70,N,036090,500,591 억,,2564222,N,N,0,N,00,N
+20250213,090423,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,758,10,2,1.34,30259273,39858,6.72,755,763,755,972,524,748,759.18,2.17,0,19792,776,762,753,739,730,759,736,592,224,500,530,1,1,118392284,897,-3.32,0.76,12,0.03,-228.00,996.00,1124,20240305,-32.56,606,20240805,25.08,838,-9.55,20250117,708,7.06,20250102,1124,-32.56,20240305,606,25.08,20240805,2.70,N,036090,500,591 억,,2564222,N,N,0,N,00,N
 20250212,160422,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,748,-10,5,-1.32,440136957,587324,56.60,748,767,744,985,531,758,749.40,2.17,0,-2960,785,771,753,739,721,778,746,592,227,500,540,1,1,118392284,886,-3.28,0.75,12,0.50,-228.00,996.00,1124,20240305,-33.45,606,20240805,23.43,838,-10.74,20250117,708,5.65,20250102,1124,-33.45,20240305,606,23.43,20240805,2.70,N,036090,500,591 억,,2566212,N,N,0,N,00,N
 20250212,150421,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,749,-9,5,-1.19,426234245,568737,54.81,748,767,744,985,531,758,749.44,2.17,0,3140,785,771,753,739,721,778,746,592,227,500,540,1,1,118392284,887,-3.29,0.75,12,0.48,-228.00,996.00,1124,20240305,-33.36,606,20240805,23.60,838,-10.62,20250117,708,5.79,20250102,1124,-33.36,20240305,606,23.60,20240805,2.70,N,036090,500,591 억,,2566212,N,N,0,N,00,N
 20250212,140422,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,748,-10,5,-1.32,388876839,518788,49.99,748,767,744,985,531,758,749.59,2.17,0,-4524,785,771,753,739,721,778,746,592,227,500,540,1,1,118392284,886,-3.28,0.75,12,0.44,-228.00,996.00,1124,20240305,-33.45,606,20240805,23.43,838,-10.74,20250117,708,5.65,20250102,1124,-33.45,20240305,606,23.43,20240805,2.70,N,036090,500,591 억,,2566212,N,N,0,N,00,N
diff --git a/036120/price/prices-20250201.csv b/036120/price/prices-20250201.csv
index a9ee23c08ebd..3f9cfd385d2b 100644
--- a/036120/price/prices-20250201.csv
+++ b/036120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160424,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2215,-15,5,-0.67,215087095,97203,201.36,2230,2245,2190,2895,1565,2230,2212.67,0.88,0,5694,2286,2257,2231,2202,2176,2245,2190,178,665,500,1600,5,1,35500000,786,170.38,2.68,12,0.27,13.00,825.00,3970,20240131,-44.21,1955,20241115,13.30,2525,-12.28,20250113,2190,1.14,20250213,3775,-41.32,20240214,1955,13.30,20241115,2.46,N,036120,500,177 억,,311845,N,N,0,N,00,N
+20250213,150424,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2230,0,3,0.00,111882315,50413,104.43,2230,2245,2210,2895,1565,2230,2219.31,0.88,0,6342,2286,2257,2231,2202,2176,2245,2190,178,665,500,1600,5,1,35500000,792,171.54,2.70,12,0.14,13.00,825.00,3970,20240131,-43.83,1955,20241115,14.07,2525,-11.68,20250113,2205,1.13,20250212,3775,-40.93,20240214,1955,14.07,20241115,2.46,N,036120,500,177 억,,311845,N,N,0,N,00,N
+20250213,140424,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2235,5,2,0.22,109256660,49232,101.98,2230,2245,2210,2895,1565,2230,2219.22,0.88,0,6347,2286,2257,2231,2202,2176,2245,2190,178,665,500,1600,5,1,35500000,793,171.92,2.71,12,0.14,13.00,825.00,3970,20240131,-43.70,1955,20241115,14.32,2525,-11.49,20250113,2205,1.36,20250212,3775,-40.79,20240214,1955,14.32,20241115,2.46,N,036120,500,177 억,,311845,N,N,0,N,00,N
+20250213,130425,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2210,-20,5,-0.90,94156945,42420,87.87,2230,2245,2210,2895,1565,2230,2219.64,0.88,0,1601,2286,2257,2231,2202,2176,2245,2190,178,665,500,1600,5,1,35500000,785,170.00,2.68,12,0.12,13.00,825.00,3970,20240131,-44.33,1955,20241115,13.04,2525,-12.48,20250113,2205,0.23,20250212,3775,-41.46,20240214,1955,13.04,20241115,2.46,N,036120,500,177 억,,311845,N,N,0,N,00,N
+20250213,120425,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2235,5,2,0.22,49286995,22227,46.04,2230,2235,2210,2895,1565,2230,2217.44,0.88,0,183,2286,2257,2231,2202,2176,2245,2190,178,665,500,1600,5,1,35500000,793,171.92,2.71,12,0.06,13.00,825.00,3970,20240131,-43.70,1955,20241115,14.32,2525,-11.49,20250113,2205,1.36,20250212,3775,-40.79,20240214,1955,14.32,20241115,2.46,N,036120,500,177 억,,311845,N,N,0,N,00,N
+20250213,110422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2230,0,3,0.00,37519290,16939,35.09,2230,2235,2210,2895,1565,2230,2214.96,0.88,0,374,2286,2257,2231,2202,2176,2245,2190,178,665,500,1600,5,1,35500000,792,171.54,2.70,12,0.05,13.00,825.00,3970,20240131,-43.83,1955,20241115,14.07,2525,-11.68,20250113,2205,1.13,20250212,3775,-40.93,20240214,1955,14.07,20241115,2.46,N,036120,500,177 억,,311845,N,N,0,N,00,N
+20250213,100425,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2215,-15,5,-0.67,33071705,14936,30.94,2230,2235,2210,2895,1565,2230,2214.23,0.88,0,493,2286,2257,2231,2202,2176,2245,2190,178,665,500,1600,5,1,35500000,786,170.38,2.68,12,0.04,13.00,825.00,3970,20240131,-44.21,1955,20241115,13.30,2525,-12.28,20250113,2205,0.45,20250212,3775,-41.32,20240214,1955,13.30,20241115,2.46,N,036120,500,177 억,,311845,N,N,0,N,00,N
+20250213,090423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2225,-5,5,-0.22,6685,3,0.01,2230,2230,2225,2895,1565,2230,2228.33,0.88,0,-2,2286,2257,2231,2202,2176,2245,2190,178,665,500,1600,5,1,35500000,790,171.15,2.70,12,0.00,13.00,825.00,3970,20240131,-43.95,1955,20241115,13.81,2525,-11.88,20250113,2205,0.91,20250212,3775,-41.06,20240214,1955,13.81,20241115,2.46,N,036120,500,177 억,,311845,N,N,0,N,00,N
 20250212,160422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2230,-5,5,-0.22,107396620,48266,132.09,2240,2260,2205,2905,1565,2235,2225.05,0.89,0,-5564,2271,2252,2231,2212,2191,2262,2222,178,670,500,1600,5,1,35500000,792,171.54,2.70,12,0.14,13.00,825.00,3970,20240131,-43.83,1955,20241115,14.07,2525,-11.68,20250113,2205,1.13,20250212,3775,-40.93,20240214,1955,14.07,20241115,2.43,N,036120,500,177 억,,317277,N,N,0,N,00,N
 20250212,150421,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2215,-20,5,-0.89,82882680,37241,101.92,2240,2260,2205,2905,1565,2235,2225.58,0.89,0,1187,2271,2252,2231,2212,2191,2262,2222,178,670,500,1600,5,1,35500000,786,170.38,2.68,12,0.10,13.00,825.00,3970,20240131,-44.21,1955,20241115,13.30,2525,-12.28,20250113,2205,0.45,20250212,3775,-41.32,20240214,1955,13.30,20241115,2.43,N,036120,500,177 억,,317277,N,N,0,N,00,N
 20250212,140422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2245,10,2,0.45,27134190,12078,33.06,2240,2260,2235,2905,1565,2235,2246.58,0.89,0,-3563,2271,2252,2231,2212,2191,2262,2222,178,670,500,1600,5,1,35500000,797,172.69,2.72,12,0.03,13.00,825.00,3970,20240131,-43.45,1955,20241115,14.83,2525,-11.09,20250113,2210,1.58,20250204,3775,-40.53,20240214,1955,14.83,20241115,2.43,N,036120,500,177 억,,317277,N,N,0,N,00,N
diff --git a/036170/price/prices-20250201.csv b/036170/price/prices-20250201.csv
index 9c56d4ece155..9e023e854b67 100644
--- a/036170/price/prices-20250201.csv
+++ b/036170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,844,3,2,0.36,19697614,23544,16.00,839,845,830,1093,589,841,836.63,0.38,0,-43,851,846,839,834,827,842,830,614,252,1000,600,1,1,61365626,518,6.30,0.42,12,0.04,134.00,1996.00,1040,20240816,-18.85,756,20241209,11.64,925,-8.76,20250107,796,6.03,20250204,1040,-18.85,20240816,756,11.64,20241209,0.09,N,036170,1000,613 억,,235784,N,N,0,N,00,N
+20250213,150425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,835,-6,5,-0.71,15459756,18501,12.57,839,845,830,1093,589,841,835.62,0.38,0,471,851,846,839,834,827,842,830,614,252,1000,600,1,1,61365626,512,6.23,0.42,12,0.03,134.00,1996.00,1040,20240816,-19.71,756,20241209,10.45,925,-9.73,20250107,796,4.90,20250204,1040,-19.71,20240816,756,10.45,20241209,0.09,N,036170,1000,613 억,,235784,N,N,0,N,00,N
+20250213,140424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,842,1,2,0.12,11207500,13439,9.13,839,845,830,1093,589,841,833.95,0.38,0,-194,851,846,839,834,827,842,830,614,252,1000,600,1,1,61365626,517,6.28,0.42,12,0.02,134.00,1996.00,1040,20240816,-19.04,756,20241209,11.38,925,-8.97,20250107,796,5.78,20250204,1040,-19.04,20240816,756,11.38,20241209,0.09,N,036170,1000,613 억,,235784,N,N,0,N,00,N
+20250213,130426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,838,-3,5,-0.36,10851566,13015,8.85,839,845,830,1093,589,841,833.77,0.38,0,-116,851,846,839,834,827,842,830,614,252,1000,600,1,1,61365626,514,6.25,0.42,12,0.02,134.00,1996.00,1040,20240816,-19.42,756,20241209,10.85,925,-9.41,20250107,796,5.28,20250204,1040,-19.42,20240816,756,10.85,20241209,0.09,N,036170,1000,613 억,,235784,N,N,0,N,00,N
+20250213,120426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,839,-2,5,-0.24,8099823,9707,6.60,839,845,830,1093,589,841,834.43,0.38,0,-116,851,846,839,834,827,842,830,614,252,1000,600,1,1,61365626,515,6.26,0.42,12,0.02,134.00,1996.00,1040,20240816,-19.33,756,20241209,10.98,925,-9.30,20250107,796,5.40,20250204,1040,-19.33,20240816,756,10.98,20241209,0.09,N,036170,1000,613 억,,235784,N,N,0,N,00,N
+20250213,110422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,844,3,2,0.36,2976614,3545,2.41,839,845,837,1093,589,841,839.67,0.38,0,-155,851,846,839,834,827,842,830,614,252,1000,600,1,1,61365626,518,6.30,0.42,12,0.01,134.00,1996.00,1040,20240816,-18.85,756,20241209,11.64,925,-8.76,20250107,796,6.03,20250204,1040,-18.85,20240816,756,11.64,20241209,0.09,N,036170,1000,613 억,,235784,N,N,0,N,00,N
+20250213,100425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,837,-4,5,-0.48,1100881,1313,0.89,839,839,837,1093,589,841,838.45,0.38,0,-58,851,846,839,834,827,842,830,614,252,1000,600,1,1,61365626,514,6.25,0.42,12,0.00,134.00,1996.00,1040,20240816,-19.52,756,20241209,10.71,925,-9.51,20250107,796,5.15,20250204,1040,-19.52,20240816,756,10.71,20241209,0.09,N,036170,1000,613 억,,235784,N,N,0,N,00,N
+20250213,090423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,839,-2,5,-0.24,11746,14,0.01,839,839,839,1093,589,841,839.00,0.38,0,-2,851,846,839,834,827,842,830,614,252,1000,600,1,1,61365626,515,6.26,0.42,12,0.00,134.00,1996.00,1040,20240816,-19.33,756,20241209,10.98,925,-9.30,20250107,796,5.40,20250204,1040,-19.33,20240816,756,10.98,20241209,0.09,N,036170,1000,613 억,,235784,N,N,0,N,00,N
 20250212,160422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,841,-2,5,-0.24,123718929,147140,253.40,843,844,832,1095,591,843,840.14,0.39,0,-1503,856,849,842,835,828,853,839,614,252,1000,600,1,1,61365626,516,6.28,0.42,12,0.24,134.00,1996.00,1040,20240816,-19.13,756,20241209,11.24,925,-9.08,20250107,796,5.65,20250204,1040,-19.13,20240816,756,11.24,20241209,0.08,N,036170,1000,613 억,,237287,N,N,0,N,00,N
 20250212,150422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,843,0,3,0.00,23626467,28124,48.43,843,844,832,1095,591,843,840.08,0.39,0,-1486,856,849,842,835,828,853,839,614,252,1000,600,1,1,61365626,517,6.29,0.42,12,0.05,134.00,1996.00,1040,20240816,-18.94,756,20241209,11.51,925,-8.86,20250107,796,5.90,20250204,1040,-18.94,20240816,756,11.51,20241209,0.08,N,036170,1000,613 억,,237287,N,N,0,N,00,N
 20250212,140423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,840,-3,5,-0.36,21514629,25613,44.11,843,844,832,1095,591,843,839.99,0.39,0,-1482,856,849,842,835,828,853,839,614,252,1000,600,1,1,61365626,515,6.27,0.42,12,0.04,134.00,1996.00,1040,20240816,-19.23,756,20241209,11.11,925,-9.19,20250107,796,5.53,20250204,1040,-19.23,20240816,756,11.11,20241209,0.08,N,036170,1000,613 억,,237287,N,N,0,N,00,N
diff --git a/036180/price/prices-20250201.csv b/036180/price/prices-20250201.csv
index 72e2372b894c..8d0a0c66aa3a 100644
--- a/036180/price/prices-20250201.csv
+++ b/036180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160425,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250213,150425,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250213,140425,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250213,130426,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250213,120426,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250213,110422,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250213,100425,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250213,090423,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
 20250212,160423,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
 20250212,150422,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
 20250212,140423,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
diff --git a/036190/price/prices-20250201.csv b/036190/price/prices-20250201.csv
index ad0fa475400e..e28f9746dce3 100644
--- a/036190/price/prices-20250201.csv
+++ b/036190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160425,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,24750,200,2,0.81,147189000,5974,172.36,24550,24900,24500,31900,17200,24550,24638.27,17.76,0,1224,25250,24900,24650,24300,24050,24775,24175,30,7350,500,18160,50,1,6000000,1485,3.91,0.45,12,0.10,6334.00,55473.00,33200,20240821,-25.45,23000,20240805,7.61,26050,-4.99,20250122,24400,1.43,20250106,33200,-25.45,20240821,23000,7.61,20240805,0.37,N,036190,500,30 억,,1065565,N,N,0,N,00,N
+20250213,150425,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,24650,100,2,0.41,112868400,4587,132.34,24550,24900,24500,31900,17200,24550,24606.15,17.76,0,1241,25250,24900,24650,24300,24050,24775,24175,30,7350,500,18160,50,1,6000000,1479,3.89,0.44,12,0.08,6334.00,55473.00,33200,20240821,-25.75,23000,20240805,7.17,26050,-5.37,20250122,24400,1.02,20250106,33200,-25.75,20240821,23000,7.17,20240805,0.37,N,036190,500,30 억,,1065565,N,N,0,N,00,N
+20250213,140425,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,24650,100,2,0.41,92959000,3779,109.03,24550,24900,24500,31900,17200,24550,24598.84,17.76,0,634,25250,24900,24650,24300,24050,24775,24175,30,7350,500,18160,50,1,6000000,1479,3.89,0.44,12,0.06,6334.00,55473.00,33200,20240821,-25.75,23000,20240805,7.17,26050,-5.37,20250122,24400,1.02,20250106,33200,-25.75,20240821,23000,7.17,20240805,0.37,N,036190,500,30 억,,1065565,N,N,0,N,00,N
+20250213,130426,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,24550,0,3,0.00,54218650,2205,63.62,24550,24900,24500,31900,17200,24550,24588.96,17.76,0,411,25250,24900,24650,24300,24050,24775,24175,30,7350,500,18160,50,1,6000000,1473,3.88,0.44,12,0.04,6334.00,55473.00,33200,20240821,-26.05,23000,20240805,6.74,26050,-5.76,20250122,24400,0.61,20250106,33200,-26.05,20240821,23000,6.74,20240805,0.37,N,036190,500,30 억,,1065565,N,N,0,N,00,N
+20250213,120426,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,24650,100,2,0.41,45957750,1869,53.92,24550,24900,24500,31900,17200,24550,24589.49,17.76,0,411,25250,24900,24650,24300,24050,24775,24175,30,7350,500,18160,50,1,6000000,1479,3.89,0.44,12,0.03,6334.00,55473.00,33200,20240821,-25.75,23000,20240805,7.17,26050,-5.37,20250122,24400,1.02,20250106,33200,-25.75,20240821,23000,7.17,20240805,0.37,N,036190,500,30 억,,1065565,N,N,0,N,00,N
+20250213,110423,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,24600,50,2,0.20,38153400,1552,44.78,24550,24900,24500,31900,17200,24550,24583.38,17.76,0,325,25250,24900,24650,24300,24050,24775,24175,30,7350,500,18160,50,1,6000000,1476,3.88,0.44,12,0.03,6334.00,55473.00,33200,20240821,-25.90,23000,20240805,6.96,26050,-5.57,20250122,24400,0.82,20250106,33200,-25.90,20240821,23000,6.96,20240805,0.37,N,036190,500,30 억,,1065565,N,N,0,N,00,N
+20250213,100426,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,24600,50,2,0.20,27958000,1137,32.80,24550,24900,24500,31900,17200,24550,24589.27,17.76,0,282,25250,24900,24650,24300,24050,24775,24175,30,7350,500,18160,50,1,6000000,1476,3.88,0.44,12,0.02,6334.00,55473.00,33200,20240821,-25.90,23000,20240805,6.96,26050,-5.57,20250122,24400,0.82,20250106,33200,-25.90,20240821,23000,6.96,20240805,0.37,N,036190,500,30 억,,1065565,N,N,0,N,00,N
+20250213,090424,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,24650,100,2,0.41,1747700,71,2.05,24550,24650,24550,31900,17200,24550,24615.49,17.76,0,-7,25250,24900,24650,24300,24050,24775,24175,30,7350,500,18160,50,1,6000000,1479,3.89,0.44,12,0.00,6334.00,55473.00,33200,20240821,-25.75,23000,20240805,7.17,26050,-5.37,20250122,24400,1.02,20250106,33200,-25.75,20240821,23000,7.17,20240805,0.37,N,036190,500,30 억,,1065565,N,N,0,N,00,N
 20250212,160423,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,24550,0,3,0.00,85295650,3466,73.62,25000,25000,24400,31900,17200,24550,24609.25,17.77,0,-228,25050,24800,24650,24400,24250,24725,24325,30,7350,500,18160,50,1,6000000,1473,3.88,0.44,12,0.06,6334.00,55473.00,33200,20240821,-26.05,23000,20240805,6.74,26050,-5.76,20250122,24400,0.61,20250212,33200,-26.05,20240821,23000,6.74,20240805,0.36,N,036190,500,30 억,,1066353,N,N,0,N,00,N
 20250212,150422,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,24650,100,2,0.41,81342950,3305,70.20,25000,25000,24400,31900,17200,24550,24612.09,17.77,0,-225,25050,24800,24650,24400,24250,24725,24325,30,7350,500,18160,50,1,6000000,1479,3.89,0.44,12,0.06,6334.00,55473.00,33200,20240821,-25.75,23000,20240805,7.17,26050,-5.37,20250122,24400,1.02,20250212,33200,-25.75,20240821,23000,7.17,20240805,0.36,N,036190,500,30 억,,1066353,N,N,0,N,00,N
 20250212,140423,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,24600,50,2,0.20,72273450,2936,62.36,25000,25000,24400,31900,17200,24550,24616.30,17.77,0,-74,25050,24800,24650,24400,24250,24725,24325,30,7350,500,18160,50,1,6000000,1476,3.88,0.44,12,0.05,6334.00,55473.00,33200,20240821,-25.90,23000,20240805,6.96,26050,-5.57,20250122,24400,0.82,20250212,33200,-25.90,20240821,23000,6.96,20240805,0.36,N,036190,500,30 억,,1066353,N,N,0,N,00,N
diff --git a/036200/price/prices-20250201.csv b/036200/price/prices-20250201.csv
index d8f7ca8e0e93..621db5a997d8 100644
--- a/036200/price/prices-20250201.csv
+++ b/036200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160425,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6790,140,2,2.11,1465637210,214369,197.75,6690,6950,6660,8640,4660,6650,6837.07,6.08,0,13361,6843,6746,6673,6576,6503,6710,6540,153,1990,500,4780,10,1,30664223,2082,11.41,0.95,12,0.70,595.00,7110.00,12480,20240704,-45.59,5210,20241209,30.33,7130,-4.77,20250124,5800,17.07,20250102,12480,-45.59,20240704,5210,30.33,20241209,3.66,N,036200,500,153 억,,1865613,N,N,0,N,00,N
+20250213,150425,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6800,150,2,2.26,1424997530,208391,192.24,6690,6950,6660,8640,4660,6650,6838.19,6.08,0,13290,6843,6746,6673,6576,6503,6710,6540,153,1990,500,4780,10,1,30664223,2085,11.43,0.96,12,0.68,595.00,7110.00,12480,20240704,-45.51,5210,20241209,30.52,7130,-4.63,20250124,5800,17.24,20250102,12480,-45.51,20240704,5210,30.52,20241209,3.66,N,036200,500,153 억,,1865613,N,N,0,N,00,N
+20250213,140425,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6840,190,2,2.86,1248982810,182546,168.39,6690,6950,6660,8640,4660,6650,6842.12,6.08,0,5936,6843,6746,6673,6576,6503,6710,6540,153,1990,500,4780,10,1,30664223,2097,11.50,0.96,12,0.60,595.00,7110.00,12480,20240704,-45.19,5210,20241209,31.29,7130,-4.07,20250124,5800,17.93,20250102,12480,-45.19,20240704,5210,31.29,20241209,3.66,N,036200,500,153 억,,1865613,N,N,0,N,00,N
+20250213,130426,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6890,240,2,3.61,1140929810,166758,153.83,6690,6950,6660,8640,4660,6650,6841.94,6.08,0,4997,6843,6746,6673,6576,6503,6710,6540,153,1990,500,4780,10,1,30664223,2113,11.58,0.97,12,0.54,595.00,7110.00,12480,20240704,-44.79,5210,20241209,32.25,7130,-3.37,20250124,5800,18.79,20250102,12480,-44.79,20240704,5210,32.25,20241209,3.66,N,036200,500,153 억,,1865613,N,N,0,N,00,N
+20250213,120426,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6930,280,2,4.21,991244420,145077,133.83,6690,6950,6660,8640,4660,6650,6832.67,6.08,0,11613,6843,6746,6673,6576,6503,6710,6540,153,1990,500,4780,10,1,30664223,2125,11.65,0.97,12,0.47,595.00,7110.00,12480,20240704,-44.47,5210,20241209,33.01,7130,-2.81,20250124,5800,19.48,20250102,12480,-44.47,20240704,5210,33.01,20241209,3.66,N,036200,500,153 억,,1865613,N,N,0,N,00,N
+20250213,110423,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6880,230,2,3.46,625157600,92023,84.89,6690,6890,6660,8640,4660,6650,6793.65,6.08,0,1010,6843,6746,6673,6576,6503,6710,6540,153,1990,500,4780,10,1,30664223,2110,11.56,0.97,12,0.30,595.00,7110.00,12480,20240704,-44.87,5210,20241209,32.05,7130,-3.51,20250124,5800,18.62,20250102,12480,-44.87,20240704,5210,32.05,20241209,3.66,N,036200,500,153 억,,1865613,N,N,0,N,00,N
+20250213,100426,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6780,130,2,1.95,324244790,48013,44.29,6690,6810,6660,8640,4660,6650,6753.49,6.08,0,-2941,6843,6746,6673,6576,6503,6710,6540,153,1990,500,4780,10,1,30664223,2079,11.39,0.95,12,0.16,595.00,7110.00,12480,20240704,-45.67,5210,20241209,30.13,7130,-4.91,20250124,5800,16.90,20250102,12480,-45.67,20240704,5210,30.13,20241209,3.66,N,036200,500,153 억,,1865613,N,N,0,N,00,N
+20250213,090424,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6730,80,2,1.20,24976340,3722,3.43,6690,6740,6660,8640,4660,6650,6712.13,6.08,0,-5,6843,6746,6673,6576,6503,6710,6540,153,1990,500,4780,10,1,30664223,2064,11.31,0.95,12,0.01,595.00,7110.00,12480,20240704,-46.07,5210,20241209,29.17,7130,-5.61,20250124,5800,16.03,20250102,12480,-46.07,20240704,5210,29.17,20241209,3.66,N,036200,500,153 억,,1865613,N,N,0,N,00,N
 20250212,160423,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6650,-70,5,-1.04,716647890,107756,64.97,6720,6770,6600,8730,4710,6720,6650.65,6.08,0,-9189,6966,6842,6776,6652,6586,6810,6620,153,2010,500,4830,10,1,30664223,2039,11.18,0.94,12,0.35,595.00,7110.00,12480,20240704,-46.71,5210,20241209,27.64,7130,-6.73,20250124,5800,14.66,20250102,12480,-46.71,20240704,5210,27.64,20241209,3.69,N,036200,500,153 억,,1865496,N,N,0,N,00,N
 20250212,150422,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6650,-70,5,-1.04,671528510,100964,60.88,6720,6770,6600,8730,4710,6720,6651.17,6.08,0,-7537,6966,6842,6776,6652,6586,6810,6620,153,2010,500,4830,10,1,30664223,2039,11.18,0.94,12,0.33,595.00,7110.00,12480,20240704,-46.71,5210,20241209,27.64,7130,-6.73,20250124,5800,14.66,20250102,12480,-46.71,20240704,5210,27.64,20241209,3.69,N,036200,500,153 억,,1865496,N,N,0,N,00,N
 20250212,140423,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6650,-70,5,-1.04,528582740,79386,47.87,6720,6770,6600,8730,4710,6720,6658.39,6.08,0,-8898,6966,6842,6776,6652,6586,6810,6620,153,2010,500,4830,10,1,30664223,2039,11.18,0.94,12,0.26,595.00,7110.00,12480,20240704,-46.71,5210,20241209,27.64,7130,-6.73,20250124,5800,14.66,20250102,12480,-46.71,20240704,5210,27.64,20241209,3.69,N,036200,500,153 억,,1865496,N,N,0,N,00,N
diff --git a/036220/price/prices-20250201.csv b/036220/price/prices-20250201.csv
index 9c7b43a7a859..8bbd005ecb0b 100644
--- a/036220/price/prices-20250201.csv
+++ b/036220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160426,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15670,-200,5,-1.26,784098030,49517,93.30,15870,15990,15600,20600,11110,15870,15834.93,0.41,0,-7822,16290,16080,15770,15560,15250,16185,15665,73,4730,500,10150,10,1,14489416,2270,0.00,0.00,12,0.34,0.00,0.00,45000,20240313,-65.18,2095,20160426,647.97,18770,-16.52,20250114,10800,45.09,20250102,45000,-65.18,20240313,9720,61.21,20241210,1.19,N,036220,500,73 억,,59319,N,N,0,N,00,N
+20250213,150426,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15610,-260,5,-1.64,755055660,47659,89.80,15870,15990,15600,20600,11110,15870,15842.88,0.41,0,-6662,16290,16080,15770,15560,15250,16185,15665,73,4730,500,10150,10,1,14489416,2262,0.00,0.00,12,0.33,0.00,0.00,45000,20240313,-65.31,2095,20160426,645.11,18770,-16.84,20250114,10800,44.54,20250102,45000,-65.31,20240313,9720,60.60,20241210,1.19,N,036220,500,73 억,,59319,N,N,0,N,00,N
+20250213,140425,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15880,10,2,0.06,550243160,34660,65.31,15870,15990,15760,20600,11110,15870,15875.45,0.41,0,1773,16290,16080,15770,15560,15250,16185,15665,73,4730,500,10150,10,1,14489416,2301,0.00,0.00,12,0.24,0.00,0.00,45000,20240313,-64.71,2095,20160426,658.00,18770,-15.40,20250114,10800,47.04,20250102,45000,-64.71,20240313,9720,63.37,20241210,1.19,N,036220,500,73 억,,59319,N,N,0,N,00,N
+20250213,130427,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15990,120,2,0.76,440144880,27727,52.24,15870,15990,15760,20600,11110,15870,15874.23,0.41,0,1521,16290,16080,15770,15560,15250,16185,15665,73,4730,500,10150,10,1,14489416,2317,0.00,0.00,12,0.19,0.00,0.00,45000,20240313,-64.47,2095,20160426,663.25,18770,-14.81,20250114,10800,48.06,20250102,45000,-64.47,20240313,9720,64.51,20241210,1.19,N,036220,500,73 억,,59319,N,N,0,N,00,N
+20250213,120427,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15850,-20,5,-0.13,367025990,23135,43.59,15870,15960,15760,20600,11110,15870,15864.53,0.41,0,-1224,16290,16080,15770,15560,15250,16185,15665,73,4730,500,10150,10,1,14489416,2297,0.00,0.00,12,0.16,0.00,0.00,45000,20240313,-64.78,2095,20160426,656.56,18770,-15.56,20250114,10800,46.76,20250102,45000,-64.78,20240313,9720,63.07,20241210,1.19,N,036220,500,73 억,,59319,N,N,0,N,00,N
+20250213,110423,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15850,-20,5,-0.13,312982750,19725,37.17,15870,15960,15760,20600,11110,15870,15867.31,0.41,0,-948,16290,16080,15770,15560,15250,16185,15665,73,4730,500,10150,10,1,14489416,2297,0.00,0.00,12,0.14,0.00,0.00,45000,20240313,-64.78,2095,20160426,656.56,18770,-15.56,20250114,10800,46.76,20250102,45000,-64.78,20240313,9720,63.07,20241210,1.19,N,036220,500,73 억,,59319,N,N,0,N,00,N
+20250213,100426,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15950,80,2,0.50,231546090,14592,27.49,15870,15960,15760,20600,11110,15870,15868.02,0.41,0,1096,16290,16080,15770,15560,15250,16185,15665,73,4730,500,10150,10,1,14489416,2311,0.00,0.00,12,0.10,0.00,0.00,45000,20240313,-64.56,2095,20160426,661.34,18770,-15.02,20250114,10800,47.69,20250102,45000,-64.56,20240313,9720,64.09,20241210,1.19,N,036220,500,73 억,,59319,N,N,0,N,00,N
+20250213,090424,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15860,-10,5,-0.06,32847070,2076,3.91,15870,15890,15760,20600,11110,15870,15822.29,0.41,0,-1709,16290,16080,15770,15560,15250,16185,15665,73,4730,500,10150,10,1,14489416,2298,0.00,0.00,12,0.01,0.00,0.00,45000,20240313,-64.76,2095,20160426,657.04,18770,-15.50,20250114,10800,46.85,20250102,45000,-64.76,20240313,9720,63.17,20241210,1.19,N,036220,500,73 억,,59319,N,N,0,N,00,N
 20250212,160423,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15870,240,2,1.54,828149870,52533,93.25,15630,15980,15460,20300,10950,15630,15764.37,0.37,0,5136,16076,15852,15476,15252,14876,15665,15065,73,4670,500,10000,10,1,14489416,2299,0.00,0.00,12,0.36,0.00,0.00,45000,20240313,-64.73,2095,20160426,657.52,18770,-15.45,20250114,10800,46.94,20250102,45000,-64.73,20240313,9720,63.27,20241210,1.21,N,036220,500,73 억,,54221,N,N,0,N,00,N
 20250212,150423,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15870,240,2,1.54,787585590,49976,88.71,15630,15980,15460,20300,10950,15630,15759.28,0.37,0,5206,16076,15852,15476,15252,14876,15665,15065,73,4670,500,10000,10,1,14489416,2299,0.00,0.00,12,0.34,0.00,0.00,45000,20240313,-64.73,2095,20160426,657.52,18770,-15.45,20250114,10800,46.94,20250102,45000,-64.73,20240313,9720,63.27,20241210,1.21,N,036220,500,73 억,,54221,N,N,0,N,00,N
 20250212,140424,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15730,100,2,0.64,656077470,41652,73.93,15630,15980,15460,20300,10950,15630,15751.40,0.37,0,2446,16076,15852,15476,15252,14876,15665,15065,73,4670,500,10000,10,1,14489416,2279,0.00,0.00,12,0.29,0.00,0.00,45000,20240313,-65.04,2095,20160426,650.84,18770,-16.20,20250114,10800,45.65,20250102,45000,-65.04,20240313,9720,61.83,20241210,1.21,N,036220,500,73 억,,54221,N,N,0,N,00,N
diff --git a/036420/price/prices-20250201.csv b/036420/price/prices-20250201.csv
index 51f30c8312ad..4af924256df5 100644
--- a/036420/price/prices-20250201.csv
+++ b/036420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160426,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8050,-90,5,-1.11,178155370,22190,59.36,8080,8140,7990,10580,5700,8140,8028.57,1.63,1840,1816,8393,8266,8113,7986,7833,8190,7910,963,2440,5000,5690,10,1,19262308,1551,-1.26,2.83,12,0.12,-6392.00,2840.00,14980,20240422,-46.26,7420,20250205,8.49,8890,-9.45,20250102,7420,8.49,20250205,14980,-46.26,20240422,7420,8.49,20250205,0.56,N,036420,5000,963 억,,94473,N,N,1197,N,00,N
+20250213,150426,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8040,-100,5,-1.23,167102580,20815,55.69,8080,8140,7990,10580,5700,8140,8027.99,1.64,1860,1865,8393,8266,8113,7986,7833,8190,7910,963,2440,5000,5690,10,1,19262308,1549,-1.26,2.83,12,0.11,-6392.00,2840.00,14980,20240422,-46.33,7420,20250205,8.36,8890,-9.56,20250102,7420,8.36,20250205,14980,-46.33,20240422,7420,8.36,20250205,0.56,N,036420,5000,963 억,,94493,N,N,288,N,00,N
+20250213,140426,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8020,-120,5,-1.47,125234560,15589,41.71,8080,8140,8000,10580,5700,8140,8033.52,1.64,1859,1859,8393,8266,8113,7986,7833,8190,7910,963,2440,5000,5690,10,1,19262308,1545,-1.25,2.82,12,0.08,-6392.00,2840.00,14980,20240422,-46.46,7420,20250205,8.09,8890,-9.79,20250102,7420,8.09,20250205,14980,-46.46,20240422,7420,8.09,20250205,0.56,N,036420,5000,963 억,,94492,N,N,288,N,00,N
+20250213,130427,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8050,-90,5,-1.11,80278930,9994,26.74,8080,8140,8000,10580,5700,8140,8032.71,1.63,1321,1431,8393,8266,8113,7986,7833,8190,7910,963,2440,5000,5690,10,1,19262308,1551,-1.26,2.83,12,0.05,-6392.00,2840.00,14980,20240422,-46.26,7420,20250205,8.49,8890,-9.45,20250102,7420,8.49,20250205,14980,-46.26,20240422,7420,8.49,20250205,0.56,N,036420,5000,963 억,,93954,N,N,288,N,00,N
+20250213,120427,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8040,-100,5,-1.23,74074260,9223,24.67,8080,8140,8000,10580,5700,8140,8031.47,1.63,1285,1431,8393,8266,8113,7986,7833,8190,7910,963,2440,5000,5690,10,1,19262308,1549,-1.26,2.83,12,0.05,-6392.00,2840.00,14980,20240422,-46.33,7420,20250205,8.36,8890,-9.56,20250102,7420,8.36,20250205,14980,-46.33,20240422,7420,8.36,20250205,0.56,N,036420,5000,963 억,,93918,N,N,288,N,00,N
+20250213,110424,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8050,-90,5,-1.11,62610860,7794,20.85,8080,8140,8000,10580,5700,8140,8033.21,1.62,965,1111,8393,8266,8113,7986,7833,8190,7910,963,2440,5000,5690,10,1,19262308,1551,-1.26,2.83,12,0.04,-6392.00,2840.00,14980,20240422,-46.26,7420,20250205,8.49,8890,-9.45,20250102,7420,8.49,20250205,14980,-46.26,20240422,7420,8.49,20250205,0.56,N,036420,5000,963 억,,93598,N,N,288,N,00,N
+20250213,100427,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8040,-100,5,-1.23,39207990,4874,13.04,8080,8140,8000,10580,5700,8140,8044.31,1.61,617,763,8393,8266,8113,7986,7833,8190,7910,963,2440,5000,5690,10,1,19262308,1549,-1.26,2.83,12,0.03,-6392.00,2840.00,14980,20240422,-46.33,7420,20250205,8.36,8890,-9.56,20250102,7420,8.36,20250205,14980,-46.33,20240422,7420,8.36,20250205,0.56,N,036420,5000,963 억,,93250,N,N,288,N,00,N
+20250213,090425,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8070,-70,5,-0.86,2106890,260,0.70,8080,8140,8060,10580,5700,8140,8103.42,1.60,40,53,8393,8266,8113,7986,7833,8190,7910,963,2440,5000,5690,10,1,19262308,1554,-1.26,2.84,12,0.00,-6392.00,2840.00,14980,20240422,-46.13,7420,20250205,8.76,8890,-9.22,20250102,7420,8.76,20250205,14980,-46.13,20240422,7420,8.76,20250205,0.56,N,036420,5000,963 억,,92673,N,N,288,N,00,N
 20250212,160424,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8140,-160,5,-1.93,299906850,37254,143.41,8200,8240,7960,10790,5810,8300,8050.31,1.60,158,-124,8473,8386,8273,8186,8073,8430,8230,963,2490,5000,5810,10,1,19262308,1568,-1.27,2.87,12,0.19,-6392.00,2840.00,14980,20240422,-45.66,7420,20250205,9.70,8890,-8.44,20250102,7420,9.70,20250205,14980,-45.66,20240422,7420,9.70,20250205,0.55,N,036420,5000,963 억,,92633,N,N,288,N,00,N
 20250212,150423,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8050,-250,5,-3.01,263624690,32774,126.16,8200,8240,7960,10790,5810,8300,8043.71,1.61,305,23,8473,8386,8273,8186,8073,8430,8230,963,2490,5000,5810,10,1,19262308,1551,-1.26,2.83,12,0.17,-6392.00,2840.00,14980,20240422,-46.26,7420,20250205,8.49,8890,-9.45,20250102,7420,8.49,20250205,14980,-46.26,20240422,7420,8.49,20250205,0.55,N,036420,5000,963 억,,92780,N,N,37,N,00,N
 20250212,140424,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8030,-270,5,-3.25,240707560,29929,115.21,8200,8240,7960,10790,5810,8300,8042.62,1.61,438,156,8473,8386,8273,8186,8073,8430,8230,963,2490,5000,5810,10,1,19262308,1547,-1.26,2.83,12,0.16,-6392.00,2840.00,14980,20240422,-46.40,7420,20250205,8.22,8890,-9.67,20250102,7420,8.22,20250205,14980,-46.40,20240422,7420,8.22,20250205,0.55,N,036420,5000,963 억,,92913,N,N,37,N,00,N
diff --git a/036460/price/prices-20250201.csv b/036460/price/prices-20250201.csv
index b7d569b8a39d..7033827a095d 100644
--- a/036460/price/prices-20250201.csv
+++ b/036460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160426,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,31850,1400,2,4.60,42861576850,1366037,245.80,30550,31950,30250,39550,21350,30450,31374.74,32.29,158267,242878,30916,30682,30266,30032,29616,30800,30150,4616,9100,5000,18870,50,1,92313000,29402,-3.86,0.30,12,1.48,-8246.00,105937.00,64500,20240620,-50.62,24550,20240412,29.74,38900,-18.12,20250203,29600,7.60,20250211,64500,-50.62,20240620,24550,29.74,20240412,1.68,N,036460,5000,4615 억,,8941030,N,N,56,N,00,N
+20250213,150426,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,31500,1050,2,3.45,36407571150,1163045,209.27,30550,31950,30250,39550,21350,30450,31303.67,32.41,192465,190751,30916,30682,30266,30032,29616,30800,30150,4616,9100,5000,18870,50,1,92313000,29079,-3.82,0.30,12,1.26,-8246.00,105937.00,64500,20240620,-51.16,24550,20240412,28.31,38900,-19.02,20250203,29600,6.42,20250211,64500,-51.16,20240620,24550,28.31,20240412,1.68,N,036460,5000,4615 억,,8975228,N,N,109,N,00,N
+20250213,140426,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,31500,1050,2,3.45,33835065850,1081438,194.59,30550,31950,30250,39550,21350,30450,31287.11,32.40,189966,191326,30916,30682,30266,30032,29616,30800,30150,4616,9100,5000,18870,50,1,92313000,29079,-3.82,0.30,12,1.17,-8246.00,105937.00,64500,20240620,-51.16,24550,20240412,28.31,38900,-19.02,20250203,29600,6.42,20250211,64500,-51.16,20240620,24550,28.31,20240412,1.68,N,036460,5000,4615 억,,8972729,N,N,109,N,00,N
+20250213,130427,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,31700,1250,2,4.11,31099415000,994702,178.98,30550,31950,30250,39550,21350,30450,31265.06,32.36,179050,182068,30916,30682,30266,30032,29616,30800,30150,4616,9100,5000,18870,50,1,92313000,29263,-3.84,0.30,12,1.08,-8246.00,105937.00,64500,20240620,-50.85,24550,20240412,29.12,38900,-18.51,20250203,29600,7.09,20250211,64500,-50.85,20240620,24550,29.12,20240412,1.68,N,036460,5000,4615 억,,8961813,N,N,109,N,00,N
+20250213,120427,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,31750,1300,2,4.27,27161634100,870317,156.60,30550,31950,30250,39550,21350,30450,31208.90,32.28,155599,158294,30916,30682,30266,30032,29616,30800,30150,4616,9100,5000,18870,50,1,92313000,29309,-3.85,0.30,12,0.94,-8246.00,105937.00,64500,20240620,-50.78,24550,20240412,29.33,38900,-18.38,20250203,29600,7.26,20250211,64500,-50.78,20240620,24550,29.33,20240412,1.68,N,036460,5000,4615 억,,8938362,N,N,109,N,00,N
+20250213,110424,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,31450,1000,2,3.28,20294339050,653403,117.57,30550,31600,30250,39550,21350,30450,31059.46,32.17,126148,126745,30916,30682,30266,30032,29616,30800,30150,4616,9100,5000,18870,50,1,92313000,29032,-3.81,0.30,12,0.71,-8246.00,105937.00,64500,20240620,-51.24,24550,20240412,28.11,38900,-19.15,20250203,29600,6.25,20250211,64500,-51.24,20240620,24550,28.11,20240412,1.68,N,036460,5000,4615 억,,8908911,N,N,109,N,00,N
+20250213,100427,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,31400,950,2,3.12,14719454900,475408,85.54,30550,31600,30250,39550,21350,30450,30961.74,32.02,83848,84566,30916,30682,30266,30032,29616,30800,30150,4616,9100,5000,18870,50,1,92313000,28986,-3.81,0.30,12,0.51,-8246.00,105937.00,64500,20240620,-51.32,24550,20240412,27.90,38900,-19.28,20250203,29600,6.08,20250211,64500,-51.32,20240620,24550,27.90,20240412,1.68,N,036460,5000,4615 억,,8866611,N,N,109,N,00,N
+20250213,090425,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,30300,-150,5,-0.49,804498750,26419,4.75,30550,30550,30300,39550,21350,30450,30451.52,31.74,6137,4920,30916,30682,30266,30032,29616,30800,30150,4616,9100,5000,18870,50,1,92313000,27971,-3.67,0.29,12,0.03,-8246.00,105937.00,64500,20240620,-53.02,24550,20240412,23.42,38900,-22.11,20250203,29600,2.36,20250211,64500,-53.02,20240620,24550,23.42,20240412,1.68,N,036460,5000,4615 억,,8788900,N,N,109,N,00,N
 20250212,160424,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,30450,400,2,1.33,16685519950,551241,58.59,29950,30500,29850,39050,21050,30050,30268.40,31.69,51128,54942,30950,30500,30050,29600,29150,30275,29375,4616,9000,5000,18630,50,1,92313000,28109,-3.69,0.29,12,0.60,-8246.00,105937.00,64500,20240620,-52.79,24550,20240412,24.03,38900,-21.72,20250203,29600,2.87,20250211,64500,-52.79,20240620,24550,24.03,20240412,1.71,N,036460,5000,4615 억,,8777425,N,N,109,N,00,N
 20250212,150423,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,30300,250,2,0.83,15609026950,515828,54.82,29950,30500,29850,39050,21050,30050,30260.14,31.70,51630,52065,30950,30500,30050,29600,29150,30275,29375,4616,9000,5000,18630,50,1,92313000,27971,-3.67,0.29,12,0.56,-8246.00,105937.00,64500,20240620,-53.02,24550,20240412,23.42,38900,-22.11,20250203,29600,2.36,20250211,64500,-53.02,20240620,24550,23.42,20240412,1.71,N,036460,5000,4615 억,,8777927,N,N,262,N,00,N
 20250212,140424,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,30350,300,2,1.00,13825342550,457080,48.58,29950,30500,29850,39050,21050,30050,30247.10,31.69,48579,49370,30950,30500,30050,29600,29150,30275,29375,4616,9000,5000,18630,50,1,92313000,28017,-3.68,0.29,12,0.50,-8246.00,105937.00,64500,20240620,-52.95,24550,20240412,23.63,38900,-21.98,20250203,29600,2.53,20250211,64500,-52.95,20240620,24550,23.63,20240412,1.71,N,036460,5000,4615 억,,8774876,N,N,262,N,00,N
diff --git a/036480/price/prices-20250201.csv b/036480/price/prices-20250201.csv
index cf12b88f84e5..80da861266dd 100644
--- a/036480/price/prices-20250201.csv
+++ b/036480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160427,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9100,50,2,0.55,46133660,5089,65.77,9020,9150,9020,11760,6340,9050,9065.37,2.18,0,18,9210,9130,9070,8990,8930,9100,8960,19,2710,500,6510,10,1,3800000,346,-50.84,0.93,12,0.13,-179.00,9829.00,12690,20240411,-28.29,8460,20240806,7.57,10120,-10.08,20250107,8920,2.02,20250203,12690,-28.29,20240411,8460,7.57,20240806,0.78,N,036480,500,19 억,,82904,N,N,0,N,00,N
+20250213,150426,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9100,50,2,0.55,46033560,5078,65.62,9020,9150,9020,11760,6340,9050,9065.29,2.18,0,18,9210,9130,9070,8990,8930,9100,8960,19,2710,500,6510,10,1,3800000,346,-50.84,0.93,12,0.13,-179.00,9829.00,12690,20240411,-28.29,8460,20240806,7.57,10120,-10.08,20250107,8920,2.02,20250203,12690,-28.29,20240411,8460,7.57,20240806,0.78,N,036480,500,19 억,,82904,N,N,0,N,00,N
+20250213,140426,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9070,20,2,0.22,42173120,4653,60.13,9020,9150,9020,11760,6340,9050,9063.64,2.18,0,18,9210,9130,9070,8990,8930,9100,8960,19,2710,500,6510,10,1,3800000,345,-50.67,0.92,12,0.12,-179.00,9829.00,12690,20240411,-28.53,8460,20240806,7.21,10120,-10.38,20250107,8920,1.68,20250203,12690,-28.53,20240411,8460,7.21,20240806,0.78,N,036480,500,19 억,,82904,N,N,0,N,00,N
+20250213,130427,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9140,90,2,0.99,40577930,4478,57.87,9020,9150,9020,11760,6340,9050,9061.62,2.18,0,14,9210,9130,9070,8990,8930,9100,8960,19,2710,500,6510,10,1,3800000,347,-51.06,0.93,12,0.12,-179.00,9829.00,12690,20240411,-27.97,8460,20240806,8.04,10120,-9.68,20250107,8920,2.47,20250203,12690,-27.97,20240411,8460,8.04,20240806,0.78,N,036480,500,19 억,,82904,N,N,0,N,00,N
+20250213,120428,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9060,10,2,0.11,25045010,2769,35.78,9020,9080,9020,11760,6340,9050,9044.79,2.18,0,-34,9210,9130,9070,8990,8930,9100,8960,19,2710,500,6510,10,1,3800000,344,-50.61,0.92,12,0.07,-179.00,9829.00,12690,20240411,-28.61,8460,20240806,7.09,10120,-10.47,20250107,8920,1.57,20250203,12690,-28.61,20240411,8460,7.09,20240806,0.78,N,036480,500,19 억,,82904,N,N,0,N,00,N
+20250213,110424,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9040,-10,5,-0.11,20451660,2262,29.23,9020,9060,9020,11760,6340,9050,9041.41,2.18,0,-33,9210,9130,9070,8990,8930,9100,8960,19,2710,500,6510,10,1,3800000,344,-50.50,0.92,12,0.06,-179.00,9829.00,12690,20240411,-28.76,8460,20240806,6.86,10120,-10.67,20250107,8920,1.35,20250203,12690,-28.76,20240411,8460,6.86,20240806,0.78,N,036480,500,19 억,,82904,N,N,0,N,00,N
+20250213,100427,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9040,-10,5,-0.11,4324780,478,6.18,9020,9060,9020,11760,6340,9050,9047.66,2.18,0,-17,9210,9130,9070,8990,8930,9100,8960,19,2710,500,6510,10,1,3800000,344,-50.50,0.92,12,0.01,-179.00,9829.00,12690,20240411,-28.76,8460,20240806,6.86,10120,-10.67,20250107,8920,1.35,20250203,12690,-28.76,20240411,8460,6.86,20240806,0.78,N,036480,500,19 억,,82904,N,N,0,N,00,N
+20250213,090425,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9050,0,3,0.00,18070,2,0.03,9020,9050,9020,11760,6340,9050,9035.00,2.18,0,0,9210,9130,9070,8990,8930,9100,8960,19,2710,500,6510,10,1,3800000,344,-50.56,0.92,12,0.00,-179.00,9829.00,12690,20240411,-28.68,8460,20240806,6.97,10120,-10.57,20250107,8920,1.46,20250203,12690,-28.68,20240411,8460,6.97,20240806,0.78,N,036480,500,19 억,,82904,N,N,0,N,00,N
 20250212,160424,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9050,-100,5,-1.09,70010070,7730,156.86,9150,9150,9010,11890,6410,9150,9056.93,2.19,0,-190,9310,9230,9170,9090,9030,9200,9060,19,2740,500,6580,10,1,3800000,344,-50.56,0.92,12,0.20,-179.00,9829.00,12690,20240411,-28.68,8460,20240806,6.97,10120,-10.57,20250107,8920,1.46,20250203,12690,-28.68,20240411,8460,6.97,20240806,0.78,N,036480,500,19 억,,83094,N,N,0,N,00,N
 20250212,150424,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9020,-130,5,-1.42,68861490,7603,154.28,9150,9150,9010,11890,6410,9150,9057.15,2.19,0,-176,9310,9230,9170,9090,9030,9200,9060,19,2740,500,6580,10,1,3800000,343,-50.39,0.92,12,0.20,-179.00,9829.00,12690,20240411,-28.92,8460,20240806,6.62,10120,-10.87,20250107,8920,1.12,20250203,12690,-28.92,20240411,8460,6.62,20240806,0.78,N,036480,500,19 억,,83094,N,N,0,N,00,N
 20250212,140424,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9080,-70,5,-0.77,48493780,5350,108.56,9150,9150,9010,11890,6410,9150,9064.26,2.19,0,-130,9310,9230,9170,9090,9030,9200,9060,19,2740,500,6580,10,1,3800000,345,-50.73,0.92,12,0.14,-179.00,9829.00,12690,20240411,-28.45,8460,20240806,7.33,10120,-10.28,20250107,8920,1.79,20250203,12690,-28.45,20240411,8460,7.33,20240806,0.78,N,036480,500,19 억,,83094,N,N,0,N,00,N
diff --git a/036530/price/prices-20250201.csv b/036530/price/prices-20250201.csv
index 7905b10a9327..ba24ed3f726b 100644
--- a/036530/price/prices-20250201.csv
+++ b/036530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160427,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28800,-400,5,-1.37,445773500,15412,76.45,29000,29050,28750,37950,20450,29200,28923.80,11.63,0,-8835,30033,29616,28883,28466,27733,29825,28675,84,8750,500,21020,50,1,16303886,4696,5.38,0.43,12,0.09,5357.00,67130.00,29300,20250212,-1.71,18770,20240131,53.44,29300,-1.71,20250212,21400,34.58,20250113,29300,-1.71,20250212,20100,43.28,20240216,0.05,N,036530,500,83 억,,1896830,N,N,6,N,00,N
+20250213,150427,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28950,-250,5,-0.86,428868200,14826,73.54,29000,29050,28750,37950,20450,29200,28926.76,11.63,0,-8354,30033,29616,28883,28466,27733,29825,28675,84,8750,500,21020,50,1,16303886,4720,5.40,0.43,12,0.09,5357.00,67130.00,29300,20250212,-1.19,18770,20240131,54.24,29300,-1.19,20250212,21400,35.28,20250113,29300,-1.19,20250212,20100,44.03,20240216,0.05,N,036530,500,83 억,,1896830,N,N,54,N,00,N
+20250213,140427,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28950,-250,5,-0.86,357235500,12347,61.25,29000,29050,28750,37950,20450,29200,28932.98,11.63,0,-6628,30033,29616,28883,28466,27733,29825,28675,84,8750,500,21020,50,1,16303886,4720,5.40,0.43,12,0.08,5357.00,67130.00,29300,20250212,-1.19,18770,20240131,54.24,29300,-1.19,20250212,21400,35.28,20250113,29300,-1.19,20250212,20100,44.03,20240216,0.05,N,036530,500,83 억,,1896830,N,N,54,N,00,N
+20250213,130428,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28950,-250,5,-0.86,299199050,10340,51.29,29000,29050,28750,37950,20450,29200,28936.08,11.63,0,-5305,30033,29616,28883,28466,27733,29825,28675,84,8750,500,21020,50,1,16303886,4720,5.40,0.43,12,0.06,5357.00,67130.00,29300,20250212,-1.19,18770,20240131,54.24,29300,-1.19,20250212,21400,35.28,20250113,29300,-1.19,20250212,20100,44.03,20240216,0.05,N,036530,500,83 억,,1896830,N,N,54,N,00,N
+20250213,120428,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28900,-300,5,-1.03,254515700,8796,43.63,29000,29050,28750,37950,20450,29200,28935.39,11.63,0,-4126,30033,29616,28883,28466,27733,29825,28675,84,8750,500,21020,50,1,16303886,4712,5.39,0.43,12,0.05,5357.00,67130.00,29300,20250212,-1.37,18770,20240131,53.97,29300,-1.37,20250212,21400,35.05,20250113,29300,-1.37,20250212,20100,43.78,20240216,0.05,N,036530,500,83 억,,1896830,N,N,54,N,00,N
+20250213,110424,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28950,-250,5,-0.86,199544050,6898,34.22,29000,29050,28750,37950,20450,29200,28927.81,11.63,0,-3166,30033,29616,28883,28466,27733,29825,28675,84,8750,500,21020,50,1,16303886,4720,5.40,0.43,12,0.04,5357.00,67130.00,29300,20250212,-1.19,18770,20240131,54.24,29300,-1.19,20250212,21400,35.28,20250113,29300,-1.19,20250212,20100,44.03,20240216,0.05,N,036530,500,83 억,,1896830,N,N,54,N,00,N
+20250213,100427,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28850,-350,5,-1.20,129539800,4477,22.21,29000,29050,28800,37950,20450,29200,28934.51,11.63,0,-2338,30033,29616,28883,28466,27733,29825,28675,84,8750,500,21020,50,1,16303886,4704,5.39,0.43,12,0.03,5357.00,67130.00,29300,20250212,-1.54,18770,20240131,53.70,29300,-1.54,20250212,21400,34.81,20250113,29300,-1.54,20250212,20100,43.53,20240216,0.05,N,036530,500,83 억,,1896830,N,N,54,N,00,N
+20250213,090425,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,29000,-200,5,-0.68,44345100,1534,7.61,29000,29000,28800,37950,20450,29200,28908.15,11.63,0,-1008,30033,29616,28883,28466,27733,29825,28675,84,8750,500,21020,50,1,16303886,4728,5.41,0.43,12,0.01,5357.00,67130.00,29300,20250212,-1.02,18770,20240131,54.50,29300,-1.02,20250212,21400,35.51,20250113,29300,-1.02,20250212,20100,44.28,20240216,0.05,N,036530,500,83 억,,1896830,N,N,54,N,00,N
 20250212,160424,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,29200,850,2,3.00,582286250,20127,164.30,28500,29300,28150,36850,19850,28350,28930.47,11.68,0,-9455,28850,28600,28250,28000,27650,28725,28125,84,8500,500,20410,50,1,16303886,4761,5.45,0.43,12,0.12,5357.00,67130.00,29300,20250212,-0.34,18770,20240131,55.57,29300,-0.34,20250212,21400,36.45,20250113,29300,-0.34,20250212,20100,45.27,20240216,0.06,N,036530,500,83 억,,1904354,N,N,54,N,00,N
 20250212,150424,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,29250,900,2,3.17,556664800,19250,157.14,28500,29300,28150,36850,19850,28350,28917.65,11.68,0,-9268,28850,28600,28250,28000,27650,28725,28125,84,8500,500,20410,50,1,16303886,4769,5.46,0.44,12,0.12,5357.00,67130.00,29300,20250212,-0.17,18770,20240131,55.83,29300,-0.17,20250212,21400,36.68,20250113,29300,-0.17,20250212,20100,45.52,20240216,0.06,N,036530,500,83 억,,1904354,N,N,3,N,00,N
 20250212,140425,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,29000,650,2,2.29,437699400,15173,123.86,28500,29050,28150,36850,19850,28350,28847.25,11.68,0,-8032,28850,28600,28250,28000,27650,28725,28125,84,8500,500,20410,50,1,16303886,4728,5.41,0.43,12,0.09,5357.00,67130.00,29050,20250212,-0.17,18770,20240131,54.50,29050,-0.17,20250212,21400,35.51,20250113,29050,-0.17,20250212,20100,44.28,20240216,0.06,N,036530,500,83 억,,1904354,N,N,3,N,00,N
diff --git a/036540/price/prices-20250201.csv b/036540/price/prices-20250201.csv
index db6fcb6a16de..f0dd56fa9404 100644
--- a/036540/price/prices-20250201.csv
+++ b/036540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160427,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3645,65,2,1.82,5570893410,1527575,236.02,3580,3755,3565,4650,2510,3580,3646.89,5.56,0,-63546,3700,3640,3595,3535,3490,3617,3512,825,1070,500,2570,5,1,164460303,5995,-47.34,1.33,12,0.93,-77.00,2742.00,6840,20240131,-46.71,2820,20241209,29.26,3865,-5.69,20250207,3040,19.90,20250102,6840,-46.71,20240215,2820,29.26,20241209,2.31,N,036540,500,824 억,,9149925,N,N,9021,N,00,N
+20250213,150427,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3630,50,2,1.40,5193827875,1424008,220.02,3580,3755,3565,4650,2510,3580,3647.33,5.56,0,-80184,3700,3640,3595,3535,3490,3617,3512,825,1070,500,2570,5,1,164460303,5970,-47.14,1.32,12,0.87,-77.00,2742.00,6840,20240131,-46.93,2820,20241209,28.72,3865,-6.08,20250207,3040,19.41,20250102,6840,-46.93,20240215,2820,28.72,20241209,2.31,N,036540,500,824 억,,9149925,N,N,3848,N,00,N
+20250213,140427,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3645,65,2,1.82,2184086615,604928,93.47,3580,3655,3565,4650,2510,3580,3610.49,5.56,0,18947,3700,3640,3595,3535,3490,3617,3512,825,1070,500,2570,5,1,164460303,5995,-47.34,1.33,12,0.37,-77.00,2742.00,6840,20240131,-46.71,2820,20241209,29.26,3865,-5.69,20250207,3040,19.90,20250102,6840,-46.71,20240215,2820,29.26,20241209,2.31,N,036540,500,824 억,,9149925,N,N,3848,N,00,N
+20250213,130428,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3610,30,2,0.84,1964782020,544409,84.11,3580,3655,3565,4650,2510,3580,3609.02,5.56,0,15427,3700,3640,3595,3535,3490,3617,3512,825,1070,500,2570,5,1,164460303,5937,-46.88,1.32,12,0.33,-77.00,2742.00,6840,20240131,-47.22,2820,20241209,28.01,3865,-6.60,20250207,3040,18.75,20250102,6840,-47.22,20240215,2820,28.01,20241209,2.31,N,036540,500,824 억,,9149925,N,N,3848,N,00,N
+20250213,120428,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3600,20,2,0.56,1689631510,468000,72.31,3580,3655,3565,4650,2510,3580,3610.33,5.56,0,11819,3700,3640,3595,3535,3490,3617,3512,825,1070,500,2570,5,1,164460303,5921,-46.75,1.31,12,0.28,-77.00,2742.00,6840,20240131,-47.37,2820,20241209,27.66,3865,-6.86,20250207,3040,18.42,20250102,6840,-47.37,20240215,2820,27.66,20241209,2.31,N,036540,500,824 억,,9149925,N,N,3848,N,00,N
+20250213,110425,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3615,35,2,0.98,1422352180,393864,60.85,3580,3655,3565,4650,2510,3580,3611.28,5.56,0,39584,3700,3640,3595,3535,3490,3617,3512,825,1070,500,2570,5,1,164460303,5945,-46.95,1.32,12,0.24,-77.00,2742.00,6840,20240131,-47.15,2820,20241209,28.19,3865,-6.47,20250207,3040,18.91,20250102,6840,-47.15,20240215,2820,28.19,20241209,2.31,N,036540,500,824 억,,9149925,N,N,3848,N,00,N
+20250213,100428,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3620,40,2,1.12,985609920,273207,42.21,3580,3655,3565,4650,2510,3580,3607.56,5.56,0,38402,3700,3640,3595,3535,3490,3617,3512,825,1070,500,2570,5,1,164460303,5953,-47.01,1.32,12,0.17,-77.00,2742.00,6840,20240131,-47.08,2820,20241209,28.37,3865,-6.34,20250207,3040,19.08,20250102,6840,-47.08,20240215,2820,28.37,20241209,2.31,N,036540,500,824 억,,9149925,N,N,3848,N,00,N
+20250213,090426,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3590,10,2,0.28,65257240,18131,2.80,3580,3630,3575,4650,2510,3580,3599.26,5.56,0,624,3700,3640,3595,3535,3490,3617,3512,825,1070,500,2570,5,1,164460303,5904,-46.62,1.31,12,0.01,-77.00,2742.00,6840,20240131,-47.51,2820,20241209,27.30,3865,-7.12,20250207,3040,18.09,20250102,6840,-47.51,20240215,2820,27.30,20241209,2.31,N,036540,500,824 억,,9149925,N,N,3848,N,00,N
 20250212,160425,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3580,-45,5,-1.24,2297019975,637729,57.82,3590,3655,3550,4710,2540,3625,3601.89,5.57,0,-31542,3785,3705,3665,3585,3545,3685,3565,825,1085,500,2610,5,1,164460303,5888,-46.49,1.31,12,0.39,-77.00,2742.00,7080,20240130,-49.44,2820,20241209,26.95,3865,-7.37,20250207,3040,17.76,20250102,6840,-47.66,20240215,2820,26.95,20241209,2.22,N,036540,500,824 억,,9167061,N,N,3814,N,00,N
 20250212,150424,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3590,-35,5,-0.97,2083469485,578157,52.42,3590,3655,3550,4710,2540,3625,3603.64,5.57,0,-19261,3785,3705,3665,3585,3545,3685,3565,825,1085,500,2610,5,1,164460303,5904,-46.62,1.31,12,0.35,-77.00,2742.00,7080,20240130,-49.29,2820,20241209,27.30,3865,-7.12,20250207,3040,18.09,20250102,6840,-47.51,20240215,2820,27.30,20241209,2.22,N,036540,500,824 억,,9167061,N,N,15463,N,00,N
 20250212,140425,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3595,-30,5,-0.83,1870266170,518684,47.03,3590,3655,3550,4710,2540,3625,3605.79,5.57,0,-9122,3785,3705,3665,3585,3545,3685,3565,825,1085,500,2610,5,1,164460303,5912,-46.69,1.31,12,0.32,-77.00,2742.00,7080,20240130,-49.22,2820,20241209,27.48,3865,-6.99,20250207,3040,18.26,20250102,6840,-47.44,20240215,2820,27.48,20241209,2.22,N,036540,500,824 억,,9167061,N,N,15463,N,00,N
diff --git a/036560/price/prices-20250201.csv b/036560/price/prices-20250201.csv
index 5dc4904453cc..7333e47f49f8 100644
--- a/036560/price/prices-20250201.csv
+++ b/036560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160427,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11120,-130,5,-1.16,190966940,17132,99.98,11240,11330,11090,14620,7880,11250,11146.87,6.38,0,-715,11916,11582,11396,11062,10876,11490,10970,79,3370,500,6970,10,1,15750000,1751,5.99,0.52,12,0.11,1855.00,21362.00,36700,20241007,-69.70,8770,20240805,26.80,13100,-15.11,20250121,11090,0.27,20250213,36700,-69.70,20241007,8770,26.80,20240805,0.05,N,036560,500,78 억,,1005054,N,N,63,N,00,N
+20250213,150427,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11150,-100,5,-0.89,176162220,15802,92.22,11240,11330,11090,14620,7880,11250,11148.10,6.38,0,-754,11916,11582,11396,11062,10876,11490,10970,79,3370,500,6970,10,1,15750000,1756,6.01,0.52,12,0.10,1855.00,21362.00,36700,20241007,-69.62,8770,20240805,27.14,13100,-14.89,20250121,11090,0.54,20250213,36700,-69.62,20241007,8770,27.14,20240805,0.05,N,036560,500,78 억,,1005054,N,N,0,N,00,N
+20250213,140427,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11180,-70,5,-0.62,165770370,14871,86.79,11240,11330,11090,14620,7880,11250,11147.22,6.38,0,-1169,11916,11582,11396,11062,10876,11490,10970,79,3370,500,6970,10,1,15750000,1761,6.03,0.52,12,0.09,1855.00,21362.00,36700,20241007,-69.54,8770,20240805,27.48,13100,-14.66,20250121,11090,0.81,20250213,36700,-69.54,20241007,8770,27.48,20240805,0.05,N,036560,500,78 억,,1005054,N,N,0,N,00,N
+20250213,130428,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11200,-50,5,-0.44,135967880,12198,71.19,11240,11330,11090,14620,7880,11250,11146.74,6.38,0,-2561,11916,11582,11396,11062,10876,11490,10970,79,3370,500,6970,10,1,15750000,1764,6.04,0.52,12,0.08,1855.00,21362.00,36700,20241007,-69.48,8770,20240805,27.71,13100,-14.50,20250121,11090,0.99,20250213,36700,-69.48,20241007,8770,27.71,20240805,0.05,N,036560,500,78 억,,1005054,N,N,0,N,00,N
+20250213,120428,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11140,-110,5,-0.98,127455990,11435,66.73,11240,11330,11090,14620,7880,11250,11146.13,6.38,0,-2491,11916,11582,11396,11062,10876,11490,10970,79,3370,500,6970,10,1,15750000,1755,6.01,0.52,12,0.07,1855.00,21362.00,36700,20241007,-69.65,8770,20240805,27.02,13100,-14.96,20250121,11090,0.45,20250213,36700,-69.65,20241007,8770,27.02,20240805,0.05,N,036560,500,78 억,,1005054,N,N,0,N,00,N
+20250213,110425,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11200,-50,5,-0.44,54056110,4836,28.22,11240,11330,11140,14620,7880,11250,11177.86,6.38,0,-1070,11916,11582,11396,11062,10876,11490,10970,79,3370,500,6970,10,1,15750000,1764,6.04,0.52,12,0.03,1855.00,21362.00,36700,20241007,-69.48,8770,20240805,27.71,13100,-14.50,20250121,11140,0.54,20250213,36700,-69.48,20241007,8770,27.71,20240805,0.05,N,036560,500,78 억,,1005054,N,N,0,N,00,N
+20250213,100428,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11170,-80,5,-0.71,30824130,2754,16.07,11240,11330,11140,14620,7880,11250,11192.49,6.38,0,-825,11916,11582,11396,11062,10876,11490,10970,79,3370,500,6970,10,1,15750000,1759,6.02,0.52,12,0.02,1855.00,21362.00,36700,20241007,-69.56,8770,20240805,27.37,13100,-14.73,20250121,11140,0.27,20250213,36700,-69.56,20241007,8770,27.37,20240805,0.05,N,036560,500,78 억,,1005054,N,N,0,N,00,N
+20250213,090426,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11220,-30,5,-0.27,3540230,315,1.84,11240,11260,11220,14620,7880,11250,11238.83,6.38,0,-218,11916,11582,11396,11062,10876,11490,10970,79,3370,500,6970,10,1,15750000,1767,6.05,0.53,12,0.00,1855.00,21362.00,36700,20241007,-69.43,8770,20240805,27.94,13100,-14.35,20250121,11180,0.36,20250203,36700,-69.43,20241007,8770,27.94,20240805,0.05,N,036560,500,78 억,,1005054,N,N,0,N,00,N
 20250212,160425,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11250,-350,5,-3.02,194307480,17058,135.03,11650,11730,11210,15080,8120,11600,11391.24,6.40,0,-2254,11873,11736,11493,11356,11113,11805,11425,79,3480,500,7190,10,1,15750000,1772,6.06,0.53,12,0.11,1855.00,21362.00,36700,20241007,-69.35,8770,20240805,28.28,13100,-14.12,20250121,11180,0.63,20250203,36700,-69.35,20241007,8770,28.28,20240805,0.06,N,036560,500,78 억,,1007725,N,N,4,N,00,N
 20250212,150424,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11300,-300,5,-2.59,150497690,13167,104.23,11650,11730,11210,15080,8120,11600,11429.91,6.40,0,-51,11873,11736,11493,11356,11113,11805,11425,79,3480,500,7190,10,1,15750000,1780,6.09,0.53,12,0.08,1855.00,21362.00,36700,20241007,-69.21,8770,20240805,28.85,13100,-13.74,20250121,11180,1.07,20250203,36700,-69.21,20241007,8770,28.85,20240805,0.06,N,036560,500,78 억,,1007725,N,N,4,N,00,N
 20250212,140425,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11360,-240,5,-2.07,130296830,11383,90.11,11650,11730,11210,15080,8120,11600,11446.62,6.40,0,307,11873,11736,11493,11356,11113,11805,11425,79,3480,500,7190,10,1,15750000,1789,6.12,0.53,12,0.07,1855.00,21362.00,36700,20241007,-69.05,8770,20240805,29.53,13100,-13.28,20250121,11180,1.61,20250203,36700,-69.05,20241007,8770,29.53,20240805,0.06,N,036560,500,78 억,,1007725,N,N,4,N,00,N
diff --git a/036570/price/prices-20250201.csv b/036570/price/prices-20250201.csv
index 77d5cecb0c6b..0a1289b7f1fe 100644
--- a/036570/price/prices-20250201.csv
+++ b/036570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160428,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,171200,-2900,5,-1.67,26024809500,152280,99.59,174400,174900,169100,226000,121900,174100,170900.78,37.12,-832,-637,186966,180532,177266,170832,167566,178900,169200,110,51900,500,125350,100,1,21954022,37585,17.72,0.97,12,0.69,9663.00,176065.00,248000,20241203,-30.97,156900,20240805,9.11,193900,-11.71,20250107,167200,2.39,20250204,248000,-30.97,20241203,156900,9.11,20240805,0.77,N,036570,500,109 억,,8149695,N,N,1273,N,00,N
+20250213,150427,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,171600,-2500,5,-1.44,20964399400,122737,80.27,174400,174900,169100,226000,121900,174100,170807.39,37.12,-832,-16510,186966,180532,177266,170832,167566,178900,169200,110,51900,500,125350,100,1,21954022,37673,17.76,0.97,12,0.56,9663.00,176065.00,248000,20241203,-30.81,156900,20240805,9.37,193900,-11.50,20250107,167200,2.63,20250204,248000,-30.81,20241203,156900,9.37,20240805,0.77,N,036570,500,109 억,,8149695,N,N,1157,N,00,N
+20250213,140427,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,171000,-3100,5,-1.78,18533762100,108568,71.00,174400,174900,169100,226000,121900,174100,170710.97,37.12,-832,-16838,186966,180532,177266,170832,167566,178900,169200,110,51900,500,125350,100,1,21954022,37541,17.70,0.97,12,0.49,9663.00,176065.00,248000,20241203,-31.05,156900,20240805,8.99,193900,-11.81,20250107,167200,2.27,20250204,248000,-31.05,20241203,156900,8.99,20240805,0.77,N,036570,500,109 억,,8149695,N,N,1157,N,00,N
+20250213,130428,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,170600,-3500,5,-2.01,16051533200,94029,61.50,174400,174900,169100,226000,121900,174100,170708.18,37.12,-832,-16168,186966,180532,177266,170832,167566,178900,169200,110,51900,500,125350,100,1,21954022,37454,17.65,0.97,12,0.43,9663.00,176065.00,248000,20241203,-31.21,156900,20240805,8.73,193900,-12.02,20250107,167200,2.03,20250204,248000,-31.21,20241203,156900,8.73,20240805,0.77,N,036570,500,109 억,,8149695,N,N,1157,N,00,N
+20250213,120429,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,170400,-3700,5,-2.13,14078138800,82460,53.93,174400,174900,169100,226000,121900,174100,170726.72,37.12,-832,-16201,186966,180532,177266,170832,167566,178900,169200,110,51900,500,125350,100,1,21954022,37410,17.63,0.97,12,0.38,9663.00,176065.00,248000,20241203,-31.29,156900,20240805,8.60,193900,-12.12,20250107,167200,1.91,20250204,248000,-31.29,20241203,156900,8.60,20240805,0.77,N,036570,500,109 억,,8149695,N,N,1157,N,00,N
+20250213,110425,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,170000,-4100,5,-2.35,11842985300,69329,45.34,174400,174900,169100,226000,121900,174100,170822.78,37.12,-832,-15043,186966,180532,177266,170832,167566,178900,169200,110,51900,500,125350,100,1,21954022,37322,17.59,0.97,12,0.32,9663.00,176065.00,248000,20241203,-31.45,156900,20240805,8.35,193900,-12.33,20250107,167200,1.67,20250204,248000,-31.45,20241203,156900,8.35,20240805,0.77,N,036570,500,109 억,,8149695,N,N,1157,N,00,N
+20250213,100428,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,172400,-1700,5,-0.98,8300932400,48549,31.75,174400,174900,169100,226000,121900,174100,170980.25,37.12,-832,-13121,186966,180532,177266,170832,167566,178900,169200,110,51900,500,125350,100,1,21954022,37849,17.84,0.98,12,0.22,9663.00,176065.00,248000,20241203,-30.48,156900,20240805,9.88,193900,-11.09,20250107,167200,3.11,20250204,248000,-30.48,20241203,156900,9.88,20240805,0.77,N,036570,500,109 억,,8149695,N,N,1157,N,00,N
+20250213,090426,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,171900,-2200,5,-1.26,1092088500,6310,4.13,174400,174900,171800,226000,121900,174100,173072.01,37.12,-832,-3202,186966,180532,177266,170832,167566,178900,169200,110,51900,500,125350,100,1,21954022,37739,17.79,0.98,12,0.03,9663.00,176065.00,248000,20241203,-30.69,156900,20240805,9.56,193900,-11.35,20250107,167200,2.81,20250204,248000,-30.69,20241203,156900,9.56,20240805,0.77,N,036570,500,109 억,,8149695,N,N,1157,N,00,N
 20250212,160425,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,174100,-6300,5,-3.49,27009033700,152520,149.41,180000,183700,174000,234500,126300,180400,177086.34,37.20,0,-18702,185800,183100,178800,176100,171800,184450,177450,110,54100,500,129880,100,1,21954022,38222,18.02,0.99,12,0.69,9663.00,176065.00,248000,20241203,-29.80,156900,20240805,10.96,193900,-10.21,20250107,167200,4.13,20250204,248000,-29.80,20241203,156900,10.96,20240805,0.77,N,036570,500,109 억,,8166298,N,N,1157,N,00,N
 20250212,150425,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,174100,-6300,5,-3.49,24690684400,139201,136.36,180000,183700,174000,234500,126300,180400,177373.29,37.20,0,-16974,185800,183100,178800,176100,171800,184450,177450,110,54100,500,129880,100,1,21954022,38222,18.02,0.99,12,0.63,9663.00,176065.00,248000,20241203,-29.80,156900,20240805,10.96,193900,-10.21,20250107,167200,4.13,20250204,248000,-29.80,20241203,156900,10.96,20240805,0.77,N,036570,500,109 억,,8166298,N,N,148,N,00,N
 20250212,140426,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,175400,-5000,5,-2.77,21630630800,121660,119.18,180000,183700,174000,234500,126300,180400,177794.72,37.20,0,-20276,185800,183100,178800,176100,171800,184450,177450,110,54100,500,129880,100,1,21954022,38507,18.15,1.00,12,0.55,9663.00,176065.00,248000,20241203,-29.27,156900,20240805,11.79,193900,-9.54,20250107,167200,4.90,20250204,248000,-29.27,20241203,156900,11.79,20240805,0.77,N,036570,500,109 억,,8166298,N,N,148,N,00,N
diff --git a/036580/price/prices-20250201.csv b/036580/price/prices-20250201.csv
index c56630356a4a..9cf1d91c06f3 100644
--- a/036580/price/prices-20250201.csv
+++ b/036580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160428,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2045,20,2,0.99,50395410,24743,98.17,2045,2065,2020,2630,1420,2025,2036.75,0.60,0,1662,2058,2041,2028,2011,1998,2035,2005,184,605,500,1370,5,1,36727943,751,-2.20,0.32,12,0.07,-931.00,6412.00,3255,20240311,-37.17,1906,20241209,7.29,2335,-12.42,20250107,1973,3.65,20250204,3255,-37.17,20240311,1906,7.29,20241209,0.63,N,036580,500,183 억,,218868,N,N,37,N,00,N
+20250213,150428,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2045,20,2,0.99,45334235,22268,88.35,2045,2065,2020,2630,1420,2025,2035.85,0.60,0,3426,2058,2041,2028,2011,1998,2035,2005,184,605,500,1370,5,1,36727943,751,-2.20,0.32,12,0.06,-931.00,6412.00,3255,20240311,-37.17,1906,20241209,7.29,2335,-12.42,20250107,1973,3.65,20250204,3255,-37.17,20240311,1906,7.29,20241209,0.63,N,036580,500,183 억,,218868,N,N,120,N,00,N
+20250213,140428,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2045,20,2,0.99,42602405,20929,83.04,2045,2065,2020,2630,1420,2025,2035.57,0.60,0,3426,2058,2041,2028,2011,1998,2035,2005,184,605,500,1370,5,1,36727943,751,-2.20,0.32,12,0.06,-931.00,6412.00,3255,20240311,-37.17,1906,20241209,7.29,2335,-12.42,20250107,1973,3.65,20250204,3255,-37.17,20240311,1906,7.29,20241209,0.63,N,036580,500,183 억,,218868,N,N,120,N,00,N
+20250213,130429,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2035,10,2,0.49,29935520,14732,58.45,2045,2065,2020,2630,1420,2025,2032.01,0.60,0,2436,2058,2041,2028,2011,1998,2035,2005,184,605,500,1370,5,1,36727943,747,-2.19,0.32,12,0.04,-931.00,6412.00,3255,20240311,-37.48,1906,20241209,6.77,2335,-12.85,20250107,1973,3.14,20250204,3255,-37.48,20240311,1906,6.77,20241209,0.63,N,036580,500,183 억,,218868,N,N,120,N,00,N
+20250213,120429,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2030,5,2,0.25,26065380,12827,50.89,2045,2065,2020,2630,1420,2025,2032.07,0.60,0,1831,2058,2041,2028,2011,1998,2035,2005,184,605,500,1370,5,1,36727943,746,-2.18,0.32,12,0.03,-931.00,6412.00,3255,20240311,-37.63,1906,20241209,6.51,2335,-13.06,20250107,1973,2.89,20250204,3255,-37.63,20240311,1906,6.51,20241209,0.63,N,036580,500,183 억,,218868,N,N,120,N,00,N
+20250213,110425,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2020,-5,5,-0.25,23419225,11521,45.71,2045,2065,2020,2630,1420,2025,2032.74,0.60,0,1830,2058,2041,2028,2011,1998,2035,2005,184,605,500,1370,5,1,36727943,742,-2.17,0.32,12,0.03,-931.00,6412.00,3255,20240311,-37.94,1906,20241209,5.98,2335,-13.49,20250107,1973,2.38,20250204,3255,-37.94,20240311,1906,5.98,20241209,0.63,N,036580,500,183 억,,218868,N,N,120,N,00,N
+20250213,100429,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2030,5,2,0.25,14156520,6956,27.60,2045,2065,2020,2630,1420,2025,2035.15,0.60,0,906,2058,2041,2028,2011,1998,2035,2005,184,605,500,1370,5,1,36727943,746,-2.18,0.32,12,0.02,-931.00,6412.00,3255,20240311,-37.63,1906,20241209,6.51,2335,-13.06,20250107,1973,2.89,20250204,3255,-37.63,20240311,1906,6.51,20241209,0.63,N,036580,500,183 억,,218868,N,N,120,N,00,N
+20250213,090427,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2065,40,2,1.98,5150805,2511,9.96,2045,2065,2040,2630,1420,2025,2051.30,0.60,0,-602,2058,2041,2028,2011,1998,2035,2005,184,605,500,1370,5,1,36727943,758,-2.22,0.32,12,0.01,-931.00,6412.00,3255,20240311,-36.56,1906,20241209,8.34,2335,-11.56,20250107,1973,4.66,20250204,3255,-36.56,20240311,1906,8.34,20241209,0.63,N,036580,500,183 억,,218868,N,N,120,N,00,N
 20250212,160426,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2025,-20,5,-0.98,51071800,25203,136.88,2045,2045,2015,2655,1435,2045,2026.42,0.61,0,-5754,2091,2067,2046,2022,2001,2057,2012,184,610,500,1390,5,1,36727943,744,-2.18,0.32,12,0.07,-931.00,6412.00,3255,20240311,-37.79,1906,20241209,6.24,2335,-13.28,20250107,1973,2.64,20250204,3255,-37.79,20240311,1906,6.24,20241209,0.63,N,036580,500,183 억,,224601,N,N,120,N,00,N
 20250212,150425,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2025,-20,5,-0.98,48206300,23788,129.19,2045,2045,2015,2655,1435,2045,2026.50,0.61,0,-4481,2091,2067,2046,2022,2001,2057,2012,184,610,500,1390,5,1,36727943,744,-2.18,0.32,12,0.06,-931.00,6412.00,3255,20240311,-37.79,1906,20241209,6.24,2335,-13.28,20250107,1973,2.64,20250204,3255,-37.79,20240311,1906,6.24,20241209,0.63,N,036580,500,183 억,,224601,N,N,0,N,00,N
 20250212,140426,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2035,-10,5,-0.49,36022775,17779,96.56,2045,2045,2015,2655,1435,2045,2026.14,0.61,0,-3479,2091,2067,2046,2022,2001,2057,2012,184,610,500,1390,5,1,36727943,747,-2.19,0.32,12,0.05,-931.00,6412.00,3255,20240311,-37.48,1906,20241209,6.77,2335,-12.85,20250107,1973,3.14,20250204,3255,-37.48,20240311,1906,6.77,20241209,0.63,N,036580,500,183 억,,224601,N,N,0,N,00,N
diff --git a/036620/price/prices-20250201.csv b/036620/price/prices-20250201.csv
index 4148250df810..5499b40af1a0 100644
--- a/036620/price/prices-20250201.csv
+++ b/036620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160428,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3090,35,2,1.15,637008780,206992,36.71,3085,3100,3035,3970,2140,3055,3077.44,8.21,0,46322,3235,3145,3090,3000,2945,3117,2972,467,915,500,2260,5,1,92906558,2871,11.57,3.60,12,0.22,267.00,859.00,4690,20240524,-34.12,2490,20241209,24.10,3340,-7.49,20250211,2845,8.61,20250113,4690,-34.12,20240524,2490,24.10,20241209,2.32,N,036620,500,466 억,,7625191,N,N,312,N,00,N
+20250213,150428,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3085,30,2,0.98,615309670,199972,35.46,3085,3100,3035,3970,2140,3055,3076.98,8.21,0,46640,3235,3145,3090,3000,2945,3117,2972,467,915,500,2260,5,1,92906558,2866,11.55,3.59,12,0.22,267.00,859.00,4690,20240524,-34.22,2490,20241209,23.90,3340,-7.63,20250211,2845,8.44,20250113,4690,-34.22,20240524,2490,23.90,20241209,2.32,N,036620,500,466 억,,7625191,N,N,116,N,00,N
+20250213,140428,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3100,45,2,1.47,583823495,189785,33.66,3085,3100,3035,3970,2140,3055,3076.24,8.21,0,47751,3235,3145,3090,3000,2945,3117,2972,467,915,500,2260,5,1,92906558,2880,11.61,3.61,12,0.20,267.00,859.00,4690,20240524,-33.90,2490,20241209,24.50,3340,-7.19,20250211,2845,8.96,20250113,4690,-33.90,20240524,2490,24.50,20241209,2.32,N,036620,500,466 억,,7625191,N,N,116,N,00,N
+20250213,130429,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3090,35,2,1.15,511870150,166465,29.52,3085,3100,3035,3970,2140,3055,3074.94,8.21,0,46445,3235,3145,3090,3000,2945,3117,2972,467,915,500,2260,5,1,92906558,2871,11.57,3.60,12,0.18,267.00,859.00,4690,20240524,-34.12,2490,20241209,24.10,3340,-7.49,20250211,2845,8.61,20250113,4690,-34.12,20240524,2490,24.10,20241209,2.32,N,036620,500,466 억,,7625191,N,N,116,N,00,N
+20250213,120429,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3080,25,2,0.82,496989020,161651,28.67,3085,3100,3035,3970,2140,3055,3074.46,8.21,0,44382,3235,3145,3090,3000,2945,3117,2972,467,915,500,2260,5,1,92906558,2862,11.54,3.59,12,0.17,267.00,859.00,4690,20240524,-34.33,2490,20241209,23.69,3340,-7.78,20250211,2845,8.26,20250113,4690,-34.33,20240524,2490,23.69,20241209,2.32,N,036620,500,466 억,,7625191,N,N,116,N,00,N
+20250213,110426,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3065,10,2,0.33,415062385,135062,23.95,3085,3100,3035,3970,2140,3055,3073.12,8.21,0,34984,3235,3145,3090,3000,2945,3117,2972,467,915,500,2260,5,1,92906558,2848,11.48,3.57,12,0.15,267.00,859.00,4690,20240524,-34.65,2490,20241209,23.09,3340,-8.23,20250211,2845,7.73,20250113,4690,-34.65,20240524,2490,23.09,20241209,2.32,N,036620,500,466 억,,7625191,N,N,116,N,00,N
+20250213,100429,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3090,35,2,1.15,240914520,78494,13.92,3085,3100,3035,3970,2140,3055,3069.21,8.21,0,13110,3235,3145,3090,3000,2945,3117,2972,467,915,500,2260,5,1,92906558,2871,11.57,3.60,12,0.08,267.00,859.00,4690,20240524,-34.12,2490,20241209,24.10,3340,-7.49,20250211,2845,8.61,20250113,4690,-34.12,20240524,2490,24.10,20241209,2.32,N,036620,500,466 억,,7625191,N,N,116,N,00,N
+20250213,090427,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3075,20,2,0.65,11687720,3805,0.67,3085,3085,3045,3970,2140,3055,3071.67,8.21,0,-3146,3235,3145,3090,3000,2945,3117,2972,467,915,500,2260,5,1,92906558,2857,11.52,3.58,12,0.00,267.00,859.00,4690,20240524,-34.43,2490,20241209,23.49,3340,-7.93,20250211,2845,8.08,20250113,4690,-34.43,20240524,2490,23.49,20241209,2.32,N,036620,500,466 억,,7625191,N,N,116,N,00,N
 20250212,160426,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3055,-90,5,-2.86,1742744385,562754,123.52,3140,3180,3035,4085,2205,3145,3096.85,8.17,0,41178,3408,3276,3208,3076,3008,3242,3042,467,940,500,2320,5,1,92906558,2838,11.44,3.56,12,0.61,267.00,859.00,4690,20240524,-34.86,2490,20241209,22.69,3340,-8.53,20250211,2845,7.38,20250113,4690,-34.86,20240524,2490,22.69,20241209,2.23,N,036620,500,466 억,,7593526,N,N,116,N,00,N
 20250212,150425,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3085,-60,5,-1.91,1613978530,520810,114.31,3140,3180,3035,4085,2205,3145,3098.98,8.17,0,40394,3408,3276,3208,3076,3008,3242,3042,467,940,500,2320,5,1,92906558,2866,11.55,3.59,12,0.56,267.00,859.00,4690,20240524,-34.22,2490,20241209,23.90,3340,-7.63,20250211,2845,8.44,20250113,4690,-34.22,20240524,2490,23.90,20241209,2.23,N,036620,500,466 억,,7593526,N,N,0,N,00,N
 20250212,140426,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3060,-85,5,-2.70,1187006050,381163,83.66,3140,3180,3060,4085,2205,3145,3114.17,8.17,0,-7212,3408,3276,3208,3076,3008,3242,3042,467,940,500,2320,5,1,92906558,2843,11.46,3.56,12,0.41,267.00,859.00,4690,20240524,-34.75,2490,20241209,22.89,3340,-8.38,20250211,2845,7.56,20250113,4690,-34.75,20240524,2490,22.89,20241209,2.23,N,036620,500,466 억,,7593526,N,N,0,N,00,N
diff --git a/036630/price/prices-20250201.csv b/036630/price/prices-20250201.csv
index b58e7a2ac6ce..470f68182d3d 100644
--- a/036630/price/prices-20250201.csv
+++ b/036630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160428,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,423,-6,5,-1.40,79334645,185327,38.91,429,433,423,557,301,429,428.08,1.58,128,-1485,438,433,426,421,414,436,424,2100,128,1000,250,1,1,200000000,846,2.63,0.29,12,0.09,161.00,1455.00,727,20240312,-41.82,376,20241210,12.50,444,-4.73,20250103,396,6.82,20250102,734,-42.37,20240312,376,12.50,20241210,0.01,N,036630,1000,2100 억,,1549182,N,N,0,N,00,N
+20250213,150428,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,425,-4,5,-0.93,75145454,175426,36.83,429,433,423,557,301,429,428.36,1.58,-71,-1684,438,433,426,421,414,436,424,2100,128,1000,250,1,1,200000000,850,2.64,0.29,12,0.09,161.00,1455.00,727,20240312,-41.54,376,20241210,13.03,444,-4.28,20250103,396,7.32,20250102,734,-42.10,20240312,376,13.03,20241210,0.01,N,036630,1000,2100 억,,1548983,N,N,0,N,00,N
+20250213,140428,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,426,-3,5,-0.70,67266134,156886,32.94,429,433,424,557,301,429,428.76,1.58,-47,-1660,438,433,426,421,414,436,424,2100,128,1000,250,1,1,200000000,852,2.65,0.29,12,0.08,161.00,1455.00,727,20240312,-41.40,376,20241210,13.30,444,-4.05,20250103,396,7.58,20250102,734,-41.96,20240312,376,13.30,20241210,0.01,N,036630,1000,2100 억,,1549007,N,N,0,N,00,N
+20250213,130429,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,426,-3,5,-0.70,65586495,152942,32.11,429,433,425,557,301,429,428.83,1.58,1792,179,438,433,426,421,414,436,424,2100,128,1000,250,1,1,200000000,852,2.65,0.29,12,0.08,161.00,1455.00,727,20240312,-41.40,376,20241210,13.30,444,-4.05,20250103,396,7.58,20250102,734,-41.96,20240312,376,13.30,20241210,0.01,N,036630,1000,2100 억,,1550846,N,N,0,N,00,N
+20250213,120430,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,428,-1,5,-0.23,62455852,145599,30.57,429,433,425,557,301,429,428.96,1.58,1593,-20,438,433,426,421,414,436,424,2100,128,1000,250,1,1,200000000,856,2.66,0.29,12,0.07,161.00,1455.00,727,20240312,-41.13,376,20241210,13.83,444,-3.60,20250103,396,8.08,20250102,734,-41.69,20240312,376,13.83,20241210,0.01,N,036630,1000,2100 억,,1550647,N,N,0,N,00,N
+20250213,110426,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,430,1,2,0.23,56873209,132496,27.82,429,433,427,557,301,429,429.24,1.58,154,-1459,438,433,426,421,414,436,424,2100,128,1000,250,1,1,200000000,860,2.67,0.30,12,0.07,161.00,1455.00,727,20240312,-40.85,376,20241210,14.36,444,-3.15,20250103,396,8.59,20250102,734,-41.42,20240312,376,14.36,20241210,0.01,N,036630,1000,2100 억,,1549208,N,N,0,N,00,N
+20250213,100429,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,428,-1,5,-0.23,22485279,52397,11.00,429,433,428,557,301,429,429.13,1.58,2203,590,438,433,426,421,414,436,424,2100,128,1000,250,1,1,200000000,856,2.66,0.29,12,0.03,161.00,1455.00,727,20240312,-41.13,376,20241210,13.83,444,-3.60,20250103,396,8.08,20250102,734,-41.69,20240312,376,13.83,20241210,0.01,N,036630,1000,2100 억,,1551257,N,N,0,N,00,N
+20250213,090427,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,429,0,3,0.00,3529404,8214,1.72,429,433,429,557,301,429,429.68,1.58,1500,-113,438,433,426,421,414,436,424,2100,128,1000,250,1,1,200000000,858,2.66,0.29,12,0.00,161.00,1455.00,727,20240312,-40.99,376,20241210,14.10,444,-3.38,20250103,396,8.33,20250102,734,-41.55,20240312,376,14.10,20241210,0.01,N,036630,1000,2100 억,,1550554,N,N,0,N,00,N
 20250212,160426,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,429,7,2,1.66,203255876,476310,191.37,419,431,419,548,296,422,426.72,1.58,41330,46164,428,424,419,415,410,427,418,2100,126,1000,250,1,1,200000000,858,2.66,0.29,12,0.24,161.00,1455.00,727,20240312,-40.99,376,20241210,14.10,444,-3.38,20250103,396,8.33,20250102,734,-41.55,20240312,376,14.10,20241210,0.01,N,036630,1000,2100 억,,1549054,N,N,0,N,00,N
 20250212,150425,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,429,7,2,1.66,145767914,342004,137.41,419,431,419,548,296,422,426.22,1.58,40846,43387,428,424,419,415,410,427,418,2100,126,1000,250,1,1,200000000,858,2.66,0.29,12,0.17,161.00,1455.00,727,20240312,-40.99,376,20241210,14.10,444,-3.38,20250103,396,8.33,20250102,734,-41.55,20240312,376,14.10,20241210,0.01,N,036630,1000,2100 억,,1548570,N,N,0,N,00,N
 20250212,140426,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,429,7,2,1.66,131993687,309898,124.51,419,431,419,548,296,422,425.93,1.58,40805,42870,428,424,419,415,410,427,418,2100,126,1000,250,1,1,200000000,858,2.66,0.29,12,0.15,161.00,1455.00,727,20240312,-40.99,376,20241210,14.10,444,-3.38,20250103,396,8.33,20250102,734,-41.55,20240312,376,14.10,20241210,0.01,N,036630,1000,2100 억,,1548529,N,N,0,N,00,N
diff --git a/036640/price/prices-20250201.csv b/036640/price/prices-20250201.csv
index cceb7909750f..3915e20e974a 100644
--- a/036640/price/prices-20250201.csv
+++ b/036640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160429,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4850,50,2,1.04,120080545,24822,27.76,4790,4870,4780,6240,3360,4800,4837.66,1.21,0,-2470,4913,4856,4803,4746,4693,4885,4775,82,1440,500,3450,5,1,16354800,793,6.55,0.69,12,0.15,740.00,7063.00,6110,20240528,-20.62,4170,20241209,16.31,5100,-4.90,20250113,4465,8.62,20250203,6110,-20.62,20240528,4170,16.31,20241209,1.83,N,036640,500,81 억,,197961,N,N,0,N,00,N
+20250213,150428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4850,50,2,1.04,113045135,23371,26.14,4790,4870,4780,6240,3360,4800,4836.98,1.21,0,-2066,4913,4856,4803,4746,4693,4885,4775,82,1440,500,3450,5,1,16354800,793,6.55,0.69,12,0.14,740.00,7063.00,6110,20240528,-20.62,4170,20241209,16.31,5100,-4.90,20250113,4465,8.62,20250203,6110,-20.62,20240528,4170,16.31,20241209,1.83,N,036640,500,81 억,,197961,N,N,0,N,00,N
+20250213,140428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4850,50,2,1.04,99810125,20641,23.08,4790,4870,4780,6240,3360,4800,4835.53,1.21,0,-1596,4913,4856,4803,4746,4693,4885,4775,82,1440,500,3450,5,1,16354800,793,6.55,0.69,12,0.13,740.00,7063.00,6110,20240528,-20.62,4170,20241209,16.31,5100,-4.90,20250113,4465,8.62,20250203,6110,-20.62,20240528,4170,16.31,20241209,1.83,N,036640,500,81 억,,197961,N,N,0,N,00,N
+20250213,130430,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4845,45,2,0.94,95777650,19809,22.15,4790,4870,4780,6240,3360,4800,4835.06,1.21,0,-2242,4913,4856,4803,4746,4693,4885,4775,82,1440,500,3450,5,1,16354800,792,6.55,0.69,12,0.12,740.00,7063.00,6110,20240528,-20.70,4170,20241209,16.19,5100,-5.00,20250113,4465,8.51,20250203,6110,-20.70,20240528,4170,16.19,20241209,1.83,N,036640,500,81 억,,197961,N,N,0,N,00,N
+20250213,120430,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4835,35,2,0.73,62964290,13031,14.57,4790,4870,4780,6240,3360,4800,4831.88,1.21,0,-2105,4913,4856,4803,4746,4693,4885,4775,82,1440,500,3450,5,1,16354800,791,6.53,0.68,12,0.08,740.00,7063.00,6110,20240528,-20.87,4170,20241209,15.95,5100,-5.20,20250113,4465,8.29,20250203,6110,-20.87,20240528,4170,15.95,20241209,1.83,N,036640,500,81 억,,197961,N,N,0,N,00,N
+20250213,110426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4845,45,2,0.94,52458700,10861,12.15,4790,4870,4780,6240,3360,4800,4830.01,1.21,0,-2625,4913,4856,4803,4746,4693,4885,4775,82,1440,500,3450,5,1,16354800,792,6.55,0.69,12,0.07,740.00,7063.00,6110,20240528,-20.70,4170,20241209,16.19,5100,-5.00,20250113,4465,8.51,20250203,6110,-20.70,20240528,4170,16.19,20241209,1.83,N,036640,500,81 억,,197961,N,N,0,N,00,N
+20250213,100429,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4835,35,2,0.73,36012750,7462,8.35,4790,4870,4780,6240,3360,4800,4826.15,1.21,0,-1101,4913,4856,4803,4746,4693,4885,4775,82,1440,500,3450,5,1,16354800,791,6.53,0.68,12,0.05,740.00,7063.00,6110,20240528,-20.87,4170,20241209,15.95,5100,-5.20,20250113,4465,8.29,20250203,6110,-20.87,20240528,4170,15.95,20241209,1.83,N,036640,500,81 억,,197961,N,N,0,N,00,N
+20250213,090427,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4865,65,2,1.35,5198105,1078,1.21,4790,4870,4780,6240,3360,4800,4821.99,1.21,0,-348,4913,4856,4803,4746,4693,4885,4775,82,1440,500,3450,5,1,16354800,796,6.57,0.69,12,0.01,740.00,7063.00,6110,20240528,-20.38,4170,20241209,16.67,5100,-4.61,20250113,4465,8.96,20250203,6110,-20.38,20240528,4170,16.67,20241209,1.83,N,036640,500,81 억,,197961,N,N,0,N,00,N
 20250212,160426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4800,30,2,0.63,430113430,89313,385.02,4770,4860,4750,6200,3340,4770,4815.80,1.27,0,-8054,4816,4792,4766,4742,4716,4780,4730,82,1430,500,3430,5,1,16354800,785,6.49,0.68,12,0.55,740.00,7063.00,6110,20240528,-21.44,4170,20241209,15.11,5100,-5.88,20250113,4465,7.50,20250203,6110,-21.44,20240528,4170,15.11,20241209,1.93,N,036640,500,81 억,,208057,N,N,0,N,00,N
 20250212,150426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4800,30,2,0.63,398126655,82648,356.29,4770,4860,4750,6200,3340,4770,4817.14,1.27,0,-4979,4816,4792,4766,4742,4716,4780,4730,82,1430,500,3430,5,1,16354800,785,6.49,0.68,12,0.51,740.00,7063.00,6110,20240528,-21.44,4170,20241209,15.11,5100,-5.88,20250113,4465,7.50,20250203,6110,-21.44,20240528,4170,15.11,20241209,1.93,N,036640,500,81 억,,208057,N,N,0,N,00,N
 20250212,140427,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4810,40,2,0.84,306354540,63554,273.98,4770,4860,4750,6200,3340,4770,4820.38,1.27,0,-2053,4816,4792,4766,4742,4716,4780,4730,82,1430,500,3430,5,1,16354800,787,6.50,0.68,12,0.39,740.00,7063.00,6110,20240528,-21.28,4170,20241209,15.35,5100,-5.69,20250113,4465,7.73,20250203,6110,-21.28,20240528,4170,15.35,20241209,1.93,N,036640,500,81 억,,208057,N,N,0,N,00,N
diff --git a/036670/price/prices-20250201.csv b/036670/price/prices-20250201.csv
index ef041302b233..7a8702cce5e9 100644
--- a/036670/price/prices-20250201.csv
+++ b/036670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160429,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6250,-120,5,-1.88,422288600,67307,253.57,6360,6490,6180,8280,4460,6370,6274.07,2.45,0,303,6516,6442,6346,6272,6176,6395,6225,56,1910,500,4450,10,1,11270000,704,6.40,0.64,12,0.60,976.00,9814.00,8000,20240814,-21.88,5210,20240805,19.96,6670,-6.30,20250106,6180,1.13,20250213,8000,-21.88,20240814,5210,19.96,20240805,1.07,N,036670,500,56 억,,276189,N,N,0,N,00,N
+20250213,150429,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6270,-100,5,-1.57,413364420,65880,248.19,6360,6490,6180,8280,4460,6370,6274.51,2.45,0,821,6516,6442,6346,6272,6176,6395,6225,56,1910,500,4450,10,1,11270000,707,6.42,0.64,12,0.58,976.00,9814.00,8000,20240814,-21.62,5210,20240805,20.35,6670,-6.00,20250106,6180,1.46,20250213,8000,-21.62,20240814,5210,20.35,20240805,1.07,N,036670,500,56 억,,276189,N,N,0,N,00,N
+20250213,140429,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6280,-90,5,-1.41,393343950,62676,236.12,6360,6490,6180,8280,4460,6370,6275.83,2.45,0,990,6516,6442,6346,6272,6176,6395,6225,56,1910,500,4450,10,1,11270000,708,6.43,0.64,12,0.56,976.00,9814.00,8000,20240814,-21.50,5210,20240805,20.54,6670,-5.85,20250106,6180,1.62,20250213,8000,-21.50,20240814,5210,20.54,20240805,1.07,N,036670,500,56 억,,276189,N,N,0,N,00,N
+20250213,130430,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6280,-90,5,-1.41,374286270,59633,224.66,6360,6490,6180,8280,4460,6370,6276.50,2.45,0,1513,6516,6442,6346,6272,6176,6395,6225,56,1910,500,4450,10,1,11270000,708,6.43,0.64,12,0.53,976.00,9814.00,8000,20240814,-21.50,5210,20240805,20.54,6670,-5.85,20250106,6180,1.62,20250213,8000,-21.50,20240814,5210,20.54,20240805,1.07,N,036670,500,56 억,,276189,N,N,0,N,00,N
+20250213,120430,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6260,-110,5,-1.73,336435520,53573,201.83,6360,6490,6180,8280,4460,6370,6279.95,2.45,0,1165,6516,6442,6346,6272,6176,6395,6225,56,1910,500,4450,10,1,11270000,706,6.41,0.64,12,0.48,976.00,9814.00,8000,20240814,-21.75,5210,20240805,20.15,6670,-6.15,20250106,6180,1.29,20250213,8000,-21.75,20240814,5210,20.15,20240805,1.07,N,036670,500,56 억,,276189,N,N,0,N,00,N
+20250213,110426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6280,-90,5,-1.41,212903250,33716,127.02,6360,6490,6240,8280,4460,6370,6314.61,2.45,0,1159,6516,6442,6346,6272,6176,6395,6225,56,1910,500,4450,10,1,11270000,708,6.43,0.64,12,0.30,976.00,9814.00,8000,20240814,-21.50,5210,20240805,20.54,6670,-5.85,20250106,6240,0.64,20250213,8000,-21.50,20240814,5210,20.54,20240805,1.07,N,036670,500,56 억,,276189,N,N,0,N,00,N
+20250213,100430,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6310,-60,5,-0.94,158184570,24987,94.13,6360,6490,6270,8280,4460,6370,6330.67,2.45,0,921,6516,6442,6346,6272,6176,6395,6225,56,1910,500,4450,10,1,11270000,711,6.47,0.64,12,0.22,976.00,9814.00,8000,20240814,-21.12,5210,20240805,21.11,6670,-5.40,20250106,6250,0.96,20250212,8000,-21.12,20240814,5210,21.11,20240805,1.07,N,036670,500,56 억,,276189,N,N,0,N,00,N
+20250213,090428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6350,-20,5,-0.31,7317530,1154,4.35,6360,6360,6320,8280,4460,6370,6341.01,2.45,0,155,6516,6442,6346,6272,6176,6395,6225,56,1910,500,4450,10,1,11270000,716,6.51,0.65,12,0.01,976.00,9814.00,8000,20240814,-20.62,5210,20240805,21.88,6670,-4.80,20250106,6250,1.60,20250212,8000,-20.62,20240814,5210,21.88,20240805,1.07,N,036670,500,56 억,,276189,N,N,0,N,00,N
 20250212,160427,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6370,-40,5,-0.62,167389740,26540,125.42,6410,6420,6250,8330,4490,6410,6307.07,2.45,0,-92,6576,6492,6416,6332,6256,6455,6295,56,1920,500,4480,10,1,11270000,718,6.53,0.65,12,0.24,976.00,9814.00,8000,20240814,-20.38,5210,20240805,22.26,6670,-4.50,20250106,6250,1.92,20250212,8000,-20.38,20240814,5210,22.26,20240805,1.08,N,036670,500,56 억,,276282,N,N,0,N,00,N
 20250212,150426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6370,-40,5,-0.62,166580800,26413,124.82,6410,6420,6250,8330,4490,6410,6306.77,2.45,0,-2,6576,6492,6416,6332,6256,6455,6295,56,1920,500,4480,10,1,11270000,718,6.53,0.65,12,0.23,976.00,9814.00,8000,20240814,-20.38,5210,20240805,22.26,6670,-4.50,20250106,6250,1.92,20250212,8000,-20.38,20240814,5210,22.26,20240805,1.08,N,036670,500,56 억,,276282,N,N,0,N,00,N
 20250212,140427,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6360,-50,5,-0.78,58658770,9230,43.62,6410,6420,6310,8330,4490,6410,6355.23,2.45,0,-1,6576,6492,6416,6332,6256,6455,6295,56,1920,500,4480,10,1,11270000,717,6.52,0.65,12,0.08,976.00,9814.00,8000,20240814,-20.50,5210,20240805,22.07,6670,-4.65,20250106,6300,0.95,20250106,8000,-20.50,20240814,5210,22.07,20240805,1.08,N,036670,500,56 억,,276282,N,N,0,N,00,N
diff --git a/036690/price/prices-20250201.csv b/036690/price/prices-20250201.csv
index bea75db75a4a..f3c148530876 100644
--- a/036690/price/prices-20250201.csv
+++ b/036690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160429,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250213,150429,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250213,140429,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250213,130430,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250213,120430,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250213,110427,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250213,100430,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250213,090428,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
 20250212,160427,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
 20250212,150426,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
 20250212,140427,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
diff --git a/036710/price/prices-20250201.csv b/036710/price/prices-20250201.csv
index 74ab037d234d..21d1be3f705c 100644
--- a/036710/price/prices-20250201.csv
+++ b/036710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1344,-11,5,-0.81,129899414,98015,78.95,1354,1354,1275,1761,949,1355,1325.29,16.09,0,-4642,1388,1371,1348,1331,1308,1360,1320,244,406,500,890,1,1,48723279,655,-0.70,0.51,12,0.20,-1917.00,2644.00,3400,20240402,-60.47,885,20241210,51.86,1430,-6.01,20250207,1027,30.87,20250102,3400,-60.47,20240402,885,51.86,20241210,1.29,N,036710,500,243 억,,7840829,N,N,0,N,00,N
+20250213,150429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1331,-24,5,-1.77,113860990,86046,69.31,1354,1354,1275,1761,949,1355,1323.26,16.09,0,-940,1388,1371,1348,1331,1308,1360,1320,244,406,500,890,1,1,48723279,649,-0.69,0.50,12,0.18,-1917.00,2644.00,3400,20240402,-60.85,885,20241210,50.40,1430,-6.92,20250207,1027,29.60,20250102,3400,-60.85,20240402,885,50.40,20241210,1.29,N,036710,500,243 억,,7840829,N,N,0,N,00,N
+20250213,140429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1334,-21,5,-1.55,104647737,79133,63.74,1354,1354,1275,1761,949,1355,1322.43,16.09,0,-1654,1388,1371,1348,1331,1308,1360,1320,244,406,500,890,1,1,48723279,650,-0.70,0.50,12,0.16,-1917.00,2644.00,3400,20240402,-60.76,885,20241210,50.73,1430,-6.71,20250207,1027,29.89,20250102,3400,-60.76,20240402,885,50.73,20241210,1.29,N,036710,500,243 억,,7840829,N,N,0,N,00,N
+20250213,130430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1336,-19,5,-1.40,102310443,77379,62.33,1354,1354,1275,1761,949,1355,1322.20,16.09,0,-1654,1388,1371,1348,1331,1308,1360,1320,244,406,500,890,1,1,48723279,651,-0.70,0.51,12,0.16,-1917.00,2644.00,3400,20240402,-60.71,885,20241210,50.96,1430,-6.57,20250207,1027,30.09,20250102,3400,-60.71,20240402,885,50.96,20241210,1.29,N,036710,500,243 억,,7840829,N,N,0,N,00,N
+20250213,120431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1330,-25,5,-1.85,92809120,70210,56.55,1354,1354,1275,1761,949,1355,1321.88,16.09,0,-1114,1388,1371,1348,1331,1308,1360,1320,244,406,500,890,1,1,48723279,648,-0.69,0.50,12,0.14,-1917.00,2644.00,3400,20240402,-60.88,885,20241210,50.28,1430,-6.99,20250207,1027,29.50,20250102,3400,-60.88,20240402,885,50.28,20241210,1.29,N,036710,500,243 억,,7840829,N,N,0,N,00,N
+20250213,110427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1331,-24,5,-1.77,54537699,41253,33.23,1354,1354,1275,1761,949,1355,1322.03,16.09,0,178,1388,1371,1348,1331,1308,1360,1320,244,406,500,890,1,1,48723279,649,-0.69,0.50,12,0.08,-1917.00,2644.00,3400,20240402,-60.85,885,20241210,50.40,1430,-6.92,20250207,1027,29.60,20250102,3400,-60.85,20240402,885,50.40,20241210,1.29,N,036710,500,243 억,,7840829,N,N,0,N,00,N
+20250213,100430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1332,-23,5,-1.70,39286046,29803,24.01,1354,1354,1275,1761,949,1355,1318.19,16.09,0,923,1388,1371,1348,1331,1308,1360,1320,244,406,500,890,1,1,48723279,649,-0.69,0.50,12,0.06,-1917.00,2644.00,3400,20240402,-60.82,885,20241210,50.51,1430,-6.85,20250207,1027,29.70,20250102,3400,-60.82,20240402,885,50.51,20241210,1.29,N,036710,500,243 억,,7840829,N,N,0,N,00,N
+20250213,090428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1330,-25,5,-1.85,9316329,7167,5.77,1354,1354,1275,1761,949,1355,1299.89,16.09,0,3,1388,1371,1348,1331,1308,1360,1320,244,406,500,890,1,1,48723279,648,-0.69,0.50,12,0.01,-1917.00,2644.00,3400,20240402,-60.88,885,20241210,50.28,1430,-6.99,20250207,1027,29.50,20250102,3400,-60.88,20240402,885,50.28,20241210,1.29,N,036710,500,243 억,,7840829,N,N,0,N,00,N
 20250212,160427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1355,-4,5,-0.29,165785761,124129,108.64,1359,1365,1325,1766,952,1359,1335.52,16.11,0,-10600,1393,1375,1343,1325,1293,1384,1334,244,407,500,890,1,1,48723279,660,-0.71,0.51,12,0.25,-1917.00,2644.00,3400,20240402,-60.15,885,20241210,53.11,1430,-5.24,20250207,1027,31.94,20250102,3400,-60.15,20240402,885,53.11,20241210,1.25,N,036710,500,243 억,,7851364,N,N,0,N,00,N
 20250212,150427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1334,-25,5,-1.84,121750616,91428,80.02,1359,1360,1329,1766,952,1359,1331.66,16.11,0,-6856,1393,1375,1343,1325,1293,1384,1334,244,407,500,890,1,1,48723279,650,-0.70,0.50,12,0.19,-1917.00,2644.00,3400,20240402,-60.76,885,20241210,50.73,1430,-6.71,20250207,1027,29.89,20250102,3400,-60.76,20240402,885,50.73,20241210,1.25,N,036710,500,243 억,,7851364,N,N,0,N,00,N
 20250212,140427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1337,-22,5,-1.62,117096975,87937,76.96,1359,1360,1329,1766,952,1359,1331.60,16.11,0,-6843,1393,1375,1343,1325,1293,1384,1334,244,407,500,890,1,1,48723279,651,-0.70,0.51,12,0.18,-1917.00,2644.00,3400,20240402,-60.68,885,20241210,51.07,1430,-6.50,20250207,1027,30.19,20250102,3400,-60.68,20240402,885,51.07,20241210,1.25,N,036710,500,243 억,,7851364,N,N,0,N,00,N
diff --git a/036800/price/prices-20250201.csv b/036800/price/prices-20250201.csv
index 39e84535005f..36f989be06d4 100644
--- a/036800/price/prices-20250201.csv
+++ b/036800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160430,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17410,-170,5,-0.97,54758630,3140,94.12,17580,17780,17060,22850,12310,17580,17439.05,22.92,0,-714,17973,17776,17603,17406,17233,17875,17505,50,5270,500,13000,10,1,10000000,1741,5.75,0.50,12,0.03,3028.00,34561.00,23550,20240425,-26.07,16710,20250204,4.19,18580,-6.30,20250110,16710,4.19,20250204,23550,-26.07,20240425,16710,4.19,20250204,0.10,N,036800,500,50 억,,2291982,N,N,0,N,00,N
+20250213,150429,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17430,-150,5,-0.85,47407690,2718,81.47,17580,17780,17060,22850,12310,17580,17442.12,22.92,0,-448,17973,17776,17603,17406,17233,17875,17505,50,5270,500,13000,10,1,10000000,1743,5.76,0.50,12,0.03,3028.00,34561.00,23550,20240425,-25.99,16710,20250204,4.31,18580,-6.19,20250110,16710,4.31,20250204,23550,-25.99,20240425,16710,4.31,20250204,0.10,N,036800,500,50 억,,2291982,N,N,0,N,00,N
+20250213,140429,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17540,-40,5,-0.23,43577240,2499,74.91,17580,17780,17060,22850,12310,17580,17437.87,22.92,0,-471,17973,17776,17603,17406,17233,17875,17505,50,5270,500,13000,10,1,10000000,1754,5.79,0.51,12,0.02,3028.00,34561.00,23550,20240425,-25.52,16710,20250204,4.97,18580,-5.60,20250110,16710,4.97,20250204,23550,-25.52,20240425,16710,4.97,20250204,0.10,N,036800,500,50 억,,2291982,N,N,0,N,00,N
+20250213,130431,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17540,-40,5,-0.23,42138930,2417,72.45,17580,17780,17060,22850,12310,17580,17434.39,22.92,0,-471,17973,17776,17603,17406,17233,17875,17505,50,5270,500,13000,10,1,10000000,1754,5.79,0.51,12,0.02,3028.00,34561.00,23550,20240425,-25.52,16710,20250204,4.97,18580,-5.60,20250110,16710,4.97,20250204,23550,-25.52,20240425,16710,4.97,20250204,0.10,N,036800,500,50 억,,2291982,N,N,0,N,00,N
+20250213,120431,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17580,0,3,0.00,10218230,579,17.36,17580,17780,17580,22850,12310,17580,17648.07,22.92,0,-37,17973,17776,17603,17406,17233,17875,17505,50,5270,500,13000,10,1,10000000,1758,5.81,0.51,12,0.01,3028.00,34561.00,23550,20240425,-25.35,16710,20250204,5.21,18580,-5.38,20250110,16710,5.21,20250204,23550,-25.35,20240425,16710,5.21,20250204,0.10,N,036800,500,50 억,,2291982,N,N,0,N,00,N
+20250213,110427,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17600,20,2,0.11,6205840,351,10.52,17580,17780,17580,22850,12310,17580,17680.46,22.92,0,18,17973,17776,17603,17406,17233,17875,17505,50,5270,500,13000,10,1,10000000,1760,5.81,0.51,12,0.00,3028.00,34561.00,23550,20240425,-25.27,16710,20250204,5.33,18580,-5.27,20250110,16710,5.33,20250204,23550,-25.27,20240425,16710,5.33,20250204,0.10,N,036800,500,50 억,,2291982,N,N,0,N,00,N
+20250213,100430,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17760,180,2,1.02,3183770,180,5.40,17580,17780,17580,22850,12310,17580,17687.61,22.92,0,-10,17973,17776,17603,17406,17233,17875,17505,50,5270,500,13000,10,1,10000000,1776,5.87,0.51,12,0.00,3028.00,34561.00,23550,20240425,-24.59,16710,20250204,6.28,18580,-4.41,20250110,16710,6.28,20250204,23550,-24.59,20240425,16710,6.28,20250204,0.10,N,036800,500,50 억,,2291982,N,N,0,N,00,N
+20250213,090428,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17580,0,3,0.00,35160,2,0.06,17580,17580,17580,22850,12310,17580,17580.00,22.92,0,0,17973,17776,17603,17406,17233,17875,17505,50,5270,500,13000,10,1,10000000,1758,5.81,0.51,12,0.00,3028.00,34561.00,23550,20240425,-25.35,16710,20250204,5.21,18580,-5.38,20250110,16710,5.21,20250204,23550,-25.35,20240425,16710,5.21,20250204,0.10,N,036800,500,50 억,,2291982,N,N,0,N,00,N
 20250212,160427,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17580,90,2,0.51,58565500,3336,108.77,17490,17800,17430,22700,12250,17490,17555.61,22.92,0,-40,18296,17892,17476,17072,16656,17685,16865,50,5210,500,12940,10,1,10000000,1758,5.81,0.51,12,0.03,3028.00,34561.00,23550,20240425,-25.35,16710,20250204,5.21,18580,-5.38,20250110,16710,5.21,20250204,23550,-25.35,20240425,16710,5.21,20250204,0.10,N,036800,500,50 억,,2292162,N,N,0,N,00,N
 20250212,150427,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17560,70,2,0.40,48038730,2737,89.24,17490,17800,17430,22700,12250,17490,17551.60,22.92,0,201,18296,17892,17476,17072,16656,17685,16865,50,5210,500,12940,10,1,10000000,1756,5.80,0.51,12,0.03,3028.00,34561.00,23550,20240425,-25.44,16710,20250204,5.09,18580,-5.49,20250110,16710,5.09,20250204,23550,-25.44,20240425,16710,5.09,20250204,0.10,N,036800,500,50 억,,2292162,N,N,0,N,00,N
 20250212,140428,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17550,60,2,0.34,28407050,1619,52.79,17490,17800,17430,22700,12250,17490,17546.05,22.92,0,314,18296,17892,17476,17072,16656,17685,16865,50,5210,500,12940,10,1,10000000,1755,5.80,0.51,12,0.02,3028.00,34561.00,23550,20240425,-25.48,16710,20250204,5.03,18580,-5.54,20250110,16710,5.03,20250204,23550,-25.48,20240425,16710,5.03,20250204,0.10,N,036800,500,50 억,,2292162,N,N,0,N,00,N
diff --git a/036810/price/prices-20250201.csv b/036810/price/prices-20250201.csv
index 56c4f7965f05..05a18a9e8035 100644
--- a/036810/price/prices-20250201.csv
+++ b/036810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160430,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19850,-300,5,-1.49,3605165780,179122,80.47,20300,20800,19760,26150,14150,20150,20127.34,4.19,0,-25827,20830,20490,20010,19670,19190,20660,19840,109,6000,500,14500,10,1,21756789,4319,-31.86,1.75,12,0.82,-623.00,11322.00,41486,20240611,-52.15,14066,20241209,41.12,21300,-6.81,20250211,15310,29.65,20250102,41850,-52.57,20240611,14190,39.89,20241209,3.32,N,036810,500,108 억,,912563,N,N,216,N,00,N
+20250213,150430,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19890,-260,5,-1.29,3342720000,165896,74.53,20300,20800,19760,26150,14150,20150,20149.49,4.19,0,-23257,20830,20490,20010,19670,19190,20660,19840,109,6000,500,14500,10,1,21756789,4327,-31.93,1.76,12,0.76,-623.00,11322.00,41486,20240611,-52.06,14066,20241209,41.40,21300,-6.62,20250211,15310,29.92,20250102,41850,-52.47,20240611,14190,40.17,20241209,3.32,N,036810,500,108 억,,912563,N,N,96,N,00,N
+20250213,140430,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19940,-210,5,-1.04,3157961170,156614,70.36,20300,20800,19760,26150,14150,20150,20164.07,4.19,0,-20330,20830,20490,20010,19670,19190,20660,19840,109,6000,500,14500,10,1,21756789,4338,-32.01,1.76,12,0.72,-623.00,11322.00,41486,20240611,-51.94,14066,20241209,41.76,21300,-6.38,20250211,15310,30.24,20250102,41850,-52.35,20240611,14190,40.52,20241209,3.32,N,036810,500,108 억,,912563,N,N,96,N,00,N
+20250213,130431,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19850,-300,5,-1.49,2979678430,147655,66.33,20300,20800,19760,26150,14150,20150,20180.22,4.19,0,-17572,20830,20490,20010,19670,19190,20660,19840,109,6000,500,14500,10,1,21756789,4319,-31.86,1.75,12,0.68,-623.00,11322.00,41486,20240611,-52.15,14066,20241209,41.12,21300,-6.81,20250211,15310,29.65,20250102,41850,-52.57,20240611,14190,39.89,20241209,3.32,N,036810,500,108 억,,912563,N,N,96,N,00,N
+20250213,120431,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19840,-310,5,-1.54,2727603900,134990,60.64,20300,20800,19760,26150,14150,20150,20206.42,4.19,0,-9356,20830,20490,20010,19670,19190,20660,19840,109,6000,500,14500,10,1,21756789,4317,-31.85,1.75,12,0.62,-623.00,11322.00,41486,20240611,-52.18,14066,20241209,41.05,21300,-6.85,20250211,15310,29.59,20250102,41850,-52.59,20240611,14190,39.82,20241209,3.32,N,036810,500,108 억,,912563,N,N,96,N,00,N
+20250213,110428,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,20050,-100,5,-0.50,2133260300,105139,47.23,20300,20800,20000,26150,14150,20150,20291.35,4.19,0,-3894,20830,20490,20010,19670,19190,20660,19840,109,6000,500,14500,50,1,21756789,4362,-32.18,1.77,12,0.48,-623.00,11322.00,41486,20240611,-51.67,14066,20241209,42.54,21300,-5.87,20250211,15310,30.96,20250102,41850,-52.09,20240611,14190,41.30,20241209,3.32,N,036810,500,108 억,,912563,N,N,96,N,00,N
+20250213,100431,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,20200,50,2,0.25,1660373450,81709,36.71,20300,20800,20000,26150,14150,20150,20322.85,4.19,0,-2904,20830,20490,20010,19670,19190,20660,19840,109,6000,500,14500,50,1,21756789,4395,-32.42,1.78,12,0.38,-623.00,11322.00,41486,20240611,-51.31,14066,20241209,43.61,21300,-5.16,20250211,15310,31.94,20250102,41850,-51.73,20240611,14190,42.35,20241209,3.32,N,036810,500,108 억,,912563,N,N,96,N,00,N
+20250213,090429,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,20650,500,2,2.48,548320750,26768,12.03,20300,20800,20300,26150,14150,20150,20498.18,4.19,0,-6097,20830,20490,20010,19670,19190,20660,19840,109,6000,500,14500,50,1,21756789,4493,-33.15,1.82,12,0.12,-623.00,11322.00,41486,20240611,-50.22,14066,20241209,46.81,21300,-3.05,20250211,15310,34.88,20250102,41850,-50.66,20240611,14190,45.53,20241209,3.32,N,036810,500,108 억,,912563,N,N,96,N,00,N
 20250212,160428,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,20150,170,2,0.85,4415237130,221539,24.33,20000,20350,19530,25950,13990,19980,19928.67,4.36,0,-38440,22646,21312,19966,18632,17286,21980,19300,109,5970,500,14380,50,1,21756789,4384,-32.34,1.78,12,1.02,-623.00,11322.00,41486,20240611,-51.43,14066,20241209,43.25,21300,-5.40,20250211,15310,31.61,20250102,41850,-51.85,20240611,14190,42.00,20241209,3.52,N,036810,500,108 억,,948242,N,N,90,N,00,N
 20250212,150427,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19940,-40,5,-0.20,4007211340,201175,22.09,20000,20350,19530,25950,13990,19980,19919.03,4.36,0,-32643,22646,21312,19966,18632,17286,21980,19300,109,5970,500,14380,10,1,21756789,4338,-32.01,1.76,12,0.92,-623.00,11322.00,41486,20240611,-51.94,14066,20241209,41.76,21300,-6.38,20250211,15310,30.24,20250102,41850,-52.35,20240611,14190,40.52,20241209,3.52,N,036810,500,108 억,,948242,N,N,3278,N,00,N
 20250212,140428,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19950,-30,5,-0.15,3546634590,178045,19.55,20000,20350,19530,25950,13990,19980,19919.88,4.36,0,-28647,22646,21312,19966,18632,17286,21980,19300,109,5970,500,14380,10,1,21756789,4340,-32.02,1.76,12,0.82,-623.00,11322.00,41486,20240611,-51.91,14066,20241209,41.83,21300,-6.34,20250211,15310,30.31,20250102,41850,-52.33,20240611,14190,40.59,20241209,3.52,N,036810,500,108 억,,948242,N,N,3278,N,00,N
diff --git a/036830/price/prices-20250201.csv b/036830/price/prices-20250201.csv
index fa28963e9a73..15aa9699b81a 100644
--- a/036830/price/prices-20250201.csv
+++ b/036830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160430,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,35350,1400,2,4.12,2376937850,68200,246.16,34000,35400,34000,44100,23800,33950,34851.92,4.61,0,12518,34683,34316,33733,33366,32783,34500,33550,105,10150,500,23760,50,1,20964056,7411,8.14,0.59,12,0.33,4342.00,59491.00,93200,20240610,-62.07,30500,20250210,15.90,40050,-11.74,20250109,30500,15.90,20250210,93200,-62.07,20240610,30500,15.90,20250210,1.26,N,036830,500,104 억,,966661,N,N,511,N,00,N
+20250213,150430,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,35150,1200,2,3.53,2069032450,59479,214.69,34000,35400,34000,44100,23800,33950,34785.93,4.61,0,14311,34683,34316,33733,33366,32783,34500,33550,105,10150,500,23760,50,1,20964056,7369,8.10,0.59,12,0.28,4342.00,59491.00,93200,20240610,-62.29,30500,20250210,15.25,40050,-12.23,20250109,30500,15.25,20250210,93200,-62.29,20240610,30500,15.25,20250210,1.26,N,036830,500,104 억,,966661,N,N,183,N,00,N
+20250213,140430,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,35200,1250,2,3.68,1829159250,52632,189.97,34000,35400,34000,44100,23800,33950,34753.75,4.61,0,14077,34683,34316,33733,33366,32783,34500,33550,105,10150,500,23760,50,1,20964056,7379,8.11,0.59,12,0.25,4342.00,59491.00,93200,20240610,-62.23,30500,20250210,15.41,40050,-12.11,20250109,30500,15.41,20250210,93200,-62.23,20240610,30500,15.41,20250210,1.26,N,036830,500,104 억,,966661,N,N,183,N,00,N
+20250213,130431,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,34750,800,2,2.36,1302410300,37599,135.71,34000,35100,34000,44100,23800,33950,34639.49,4.61,0,7005,34683,34316,33733,33366,32783,34500,33550,105,10150,500,23760,50,1,20964056,7285,8.00,0.58,12,0.18,4342.00,59491.00,93200,20240610,-62.71,30500,20250210,13.93,40050,-13.23,20250109,30500,13.93,20250210,93200,-62.71,20240610,30500,13.93,20250210,1.26,N,036830,500,104 억,,966661,N,N,183,N,00,N
+20250213,120431,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,34600,650,2,1.91,1135044100,32775,118.30,34000,35100,34000,44100,23800,33950,34631.40,4.61,0,3995,34683,34316,33733,33366,32783,34500,33550,105,10150,500,23760,50,1,20964056,7254,7.97,0.58,12,0.16,4342.00,59491.00,93200,20240610,-62.88,30500,20250210,13.44,40050,-13.61,20250109,30500,13.44,20250210,93200,-62.88,20240610,30500,13.44,20250210,1.26,N,036830,500,104 억,,966661,N,N,183,N,00,N
+20250213,110428,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,34400,450,2,1.33,974559250,28134,101.55,34000,35100,34000,44100,23800,33950,34639.91,4.61,0,4305,34683,34316,33733,33366,32783,34500,33550,105,10150,500,23760,50,1,20964056,7212,7.92,0.58,12,0.13,4342.00,59491.00,93200,20240610,-63.09,30500,20250210,12.79,40050,-14.11,20250109,30500,12.79,20250210,93200,-63.09,20240610,30500,12.79,20250210,1.26,N,036830,500,104 억,,966661,N,N,183,N,00,N
+20250213,100431,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,34850,900,2,2.65,861125350,24847,89.68,34000,35100,34000,44100,23800,33950,34657.12,4.61,0,4305,34683,34316,33733,33366,32783,34500,33550,105,10150,500,23760,50,1,20964056,7306,8.03,0.59,12,0.12,4342.00,59491.00,93200,20240610,-62.61,30500,20250210,14.26,40050,-12.98,20250109,30500,14.26,20250210,93200,-62.61,20240610,30500,14.26,20250210,1.26,N,036830,500,104 억,,966661,N,N,183,N,00,N
+20250213,090429,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,35000,1050,2,3.09,327794250,9472,34.19,34000,35100,34000,44100,23800,33950,34606.66,4.61,0,5453,34683,34316,33733,33366,32783,34500,33550,105,10150,500,23760,50,1,20964056,7337,8.06,0.59,12,0.05,4342.00,59491.00,93200,20240610,-62.45,30500,20250210,14.75,40050,-12.61,20250109,30500,14.75,20250210,93200,-62.45,20240610,30500,14.75,20250210,1.26,N,036830,500,104 억,,966661,N,N,183,N,00,N
 20250212,160428,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,33950,300,2,0.89,915803850,27118,43.01,33600,34100,33150,43700,23600,33650,33771.04,4.51,0,4757,34816,34232,33716,33132,32616,33975,32875,105,10050,500,23550,50,1,20964056,7117,7.82,0.57,12,0.13,4342.00,59491.00,93200,20240610,-63.57,30500,20250210,11.31,40050,-15.23,20250109,30500,11.31,20250210,93200,-63.57,20240610,30500,11.31,20250210,1.26,N,036830,500,104 억,,945447,N,N,183,N,00,N
 20250212,150427,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,33950,300,2,0.89,834681300,24727,39.22,33600,34100,33150,43700,23600,33650,33755.87,4.51,0,4676,34816,34232,33716,33132,32616,33975,32875,105,10050,500,23550,50,1,20964056,7117,7.82,0.57,12,0.12,4342.00,59491.00,93200,20240610,-63.57,30500,20250210,11.31,40050,-15.23,20250109,30500,11.31,20250210,93200,-63.57,20240610,30500,11.31,20250210,1.26,N,036830,500,104 억,,945447,N,N,442,N,00,N
 20250212,140428,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,33750,100,2,0.30,635223050,18829,29.86,33600,34100,33150,43700,23600,33650,33736.42,4.51,0,3115,34816,34232,33716,33132,32616,33975,32875,105,10050,500,23550,50,1,20964056,7075,7.77,0.57,12,0.09,4342.00,59491.00,93200,20240610,-63.79,30500,20250210,10.66,40050,-15.73,20250109,30500,10.66,20250210,93200,-63.79,20240610,30500,10.66,20250210,1.26,N,036830,500,104 억,,945447,N,N,442,N,00,N
diff --git a/036890/price/prices-20250201.csv b/036890/price/prices-20250201.csv
index 94c3d4dfed54..71e87b0bbc77 100644
--- a/036890/price/prices-20250201.csv
+++ b/036890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160431,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10260,310,2,3.12,11693230380,1129595,791.14,10300,10730,10090,12930,6970,9950,10351.94,5.07,0,63150,10190,10070,9920,9800,9650,10130,9860,112,2980,500,7360,10,1,22482268,2307,8.12,0.93,12,5.02,1264.00,11023.00,10750,20240401,-4.56,7400,20240805,38.65,10730,-4.38,20250213,8690,18.07,20250102,10750,-4.56,20240401,7400,38.65,20240805,2.66,N,036890,500,112 억,,1140628,N,N,169,N,00,N
+20250213,150430,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10210,260,2,2.61,11431949250,1104069,773.26,10300,10730,10090,12930,6970,9950,10354.38,5.07,0,56576,10190,10070,9920,9800,9650,10130,9860,112,2980,500,7360,10,1,22482268,2295,8.08,0.93,12,4.91,1264.00,11023.00,10750,20240401,-5.02,7400,20240805,37.97,10730,-4.85,20250213,8690,17.49,20250102,10750,-5.02,20240401,7400,37.97,20240805,2.66,N,036890,500,112 억,,1140628,N,N,74,N,00,N
+20250213,140430,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10210,260,2,2.61,10812556810,1043123,730.58,10300,10730,10090,12930,6970,9950,10365.56,5.07,0,42244,10190,10070,9920,9800,9650,10130,9860,112,2980,500,7360,10,1,22482268,2295,8.08,0.93,12,4.64,1264.00,11023.00,10750,20240401,-5.02,7400,20240805,37.97,10730,-4.85,20250213,8690,17.49,20250102,10750,-5.02,20240401,7400,37.97,20240805,2.66,N,036890,500,112 억,,1140628,N,N,74,N,00,N
+20250213,130431,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10220,270,2,2.71,10350397630,997914,698.91,10300,10730,10090,12930,6970,9950,10372.03,5.07,0,43340,10190,10070,9920,9800,9650,10130,9860,112,2980,500,7360,10,1,22482268,2298,8.09,0.93,12,4.44,1264.00,11023.00,10750,20240401,-4.93,7400,20240805,38.11,10730,-4.75,20250213,8690,17.61,20250102,10750,-4.93,20240401,7400,38.11,20240805,2.66,N,036890,500,112 억,,1140628,N,N,74,N,00,N
+20250213,120432,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10270,320,2,3.22,9991946160,962938,674.42,10300,10730,10090,12930,6970,9950,10376.52,5.07,0,45474,10190,10070,9920,9800,9650,10130,9860,112,2980,500,7360,10,1,22482268,2309,8.12,0.93,12,4.28,1264.00,11023.00,10750,20240401,-4.47,7400,20240805,38.78,10730,-4.29,20250213,8690,18.18,20250102,10750,-4.47,20240401,7400,38.78,20240805,2.66,N,036890,500,112 억,,1140628,N,N,74,N,00,N
+20250213,110428,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10180,230,2,2.31,9495329970,914387,640.41,10300,10730,10090,12930,6970,9950,10384.37,5.07,0,24888,10190,10070,9920,9800,9650,10130,9860,112,2980,500,7360,10,1,22482268,2289,8.05,0.92,12,4.07,1264.00,11023.00,10750,20240401,-5.30,7400,20240805,37.57,10730,-5.13,20250213,8690,17.15,20250102,10750,-5.30,20240401,7400,37.57,20240805,2.66,N,036890,500,112 억,,1140628,N,N,74,N,00,N
+20250213,100431,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10240,290,2,2.91,8529958200,819499,573.96,10300,10730,10140,12930,6970,9950,10408.75,5.07,0,37546,10190,10070,9920,9800,9650,10130,9860,112,2980,500,7360,10,1,22482268,2302,8.10,0.93,12,3.65,1264.00,11023.00,10750,20240401,-4.74,7400,20240805,38.38,10730,-4.57,20250213,8690,17.84,20250102,10750,-4.74,20240401,7400,38.38,20240805,2.66,N,036890,500,112 억,,1140628,N,N,74,N,00,N
+20250213,090429,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10150,200,2,2.01,1157452930,112544,78.82,10300,10390,10140,12930,6970,9950,10284.45,5.07,0,-11407,10190,10070,9920,9800,9650,10130,9860,112,2980,500,7360,10,1,22482268,2282,8.03,0.92,12,0.50,1264.00,11023.00,10750,20240401,-5.58,7400,20240805,37.16,10490,-3.24,20250124,8690,16.80,20250102,10750,-5.58,20240401,7400,37.16,20240805,2.66,N,036890,500,112 억,,1140628,N,N,74,N,00,N
 20250212,160428,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9950,110,2,1.12,1398874180,141829,72.05,9910,10040,9770,12790,6890,9840,9862.72,5.08,0,-3428,10286,10062,9906,9682,9526,9985,9605,112,2950,500,7280,10,1,22482268,2237,7.87,0.90,12,0.63,1264.00,11023.00,10750,20240401,-7.44,7400,20240805,34.46,10490,-5.15,20250124,8690,14.50,20250102,10750,-7.44,20240401,7400,34.46,20240805,2.75,N,036890,500,112 억,,1142034,N,N,74,N,00,N
 20250212,150428,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9900,60,2,0.61,1251730410,127002,64.52,9910,10040,9770,12790,6890,9840,9855.99,5.08,0,-824,10286,10062,9906,9682,9526,9985,9605,112,2950,500,7280,10,1,22482268,2226,7.83,0.90,12,0.56,1264.00,11023.00,10750,20240401,-7.91,7400,20240805,33.78,10490,-5.62,20250124,8690,13.92,20250102,10750,-7.91,20240401,7400,33.78,20240805,2.75,N,036890,500,112 억,,1142034,N,N,109,N,00,N
 20250212,140429,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9820,-20,5,-0.20,1081158180,109674,55.71,9910,10040,9770,12790,6890,9840,9857.93,5.08,0,-2806,10286,10062,9906,9682,9526,9985,9605,112,2950,500,7280,10,1,22482268,2208,7.77,0.89,12,0.49,1264.00,11023.00,10750,20240401,-8.65,7400,20240805,32.70,10490,-6.39,20250124,8690,13.00,20250102,10750,-8.65,20240401,7400,32.70,20240805,2.75,N,036890,500,112 억,,1142034,N,N,109,N,00,N
diff --git a/036930/price/prices-20250201.csv b/036930/price/prices-20250201.csv
index c8f107297bba..877ed6325661 100644
--- a/036930/price/prices-20250201.csv
+++ b/036930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160431,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31350,350,2,1.13,7814988900,249463,108.71,31500,31700,31050,40300,21700,31000,31327.02,17.19,0,14055,31933,31466,31133,30666,30333,31300,30500,241,9300,500,22320,50,1,47268321,14819,44.47,2.85,12,0.53,705.00,11017.00,41450,20240408,-24.37,22050,20240909,42.18,35600,-11.94,20250116,28750,9.04,20250102,41450,-24.37,20240408,22050,42.18,20240909,1.91,N,036930,500,241 억,,8124286,N,N,7371,N,00,N
+20250213,150431,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31200,200,2,0.65,5734605550,183006,79.75,31500,31700,31100,40300,21700,31000,31335.62,17.19,0,1906,31933,31466,31133,30666,30333,31300,30500,241,9300,500,22320,50,1,47268321,14748,44.26,2.83,12,0.39,705.00,11017.00,41450,20240408,-24.73,22050,20240909,41.50,35600,-12.36,20250116,28750,8.52,20250102,41450,-24.73,20240408,22050,41.50,20240909,1.91,N,036930,500,241 억,,8124286,N,N,703,N,00,N
+20250213,140430,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31400,400,2,1.29,4881228950,155721,67.86,31500,31700,31100,40300,21700,31000,31345.99,17.19,0,4411,31933,31466,31133,30666,30333,31300,30500,241,9300,500,22320,50,1,47268321,14842,44.54,2.85,12,0.33,705.00,11017.00,41450,20240408,-24.25,22050,20240909,42.40,35600,-11.80,20250116,28750,9.22,20250102,41450,-24.25,20240408,22050,42.40,20240909,1.91,N,036930,500,241 억,,8124286,N,N,703,N,00,N
+20250213,130432,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31250,250,2,0.81,4355634550,138914,60.53,31500,31700,31100,40300,21700,31000,31354.90,17.19,0,1756,31933,31466,31133,30666,30333,31300,30500,241,9300,500,22320,50,1,47268321,14771,44.33,2.84,12,0.29,705.00,11017.00,41450,20240408,-24.61,22050,20240909,41.72,35600,-12.22,20250116,28750,8.70,20250102,41450,-24.61,20240408,22050,41.72,20240909,1.91,N,036930,500,241 억,,8124286,N,N,703,N,00,N
+20250213,120432,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31150,150,2,0.48,3716296500,118430,51.61,31500,31700,31100,40300,21700,31000,31379.69,17.19,0,-1318,31933,31466,31133,30666,30333,31300,30500,241,9300,500,22320,50,1,47268321,14724,44.18,2.83,12,0.25,705.00,11017.00,41450,20240408,-24.85,22050,20240909,41.27,35600,-12.50,20250116,28750,8.35,20250102,41450,-24.85,20240408,22050,41.27,20240909,1.91,N,036930,500,241 억,,8124286,N,N,703,N,00,N
+20250213,110428,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31350,350,2,1.13,2968815850,94516,41.19,31500,31700,31150,40300,21700,31000,31410.73,17.19,0,5521,31933,31466,31133,30666,30333,31300,30500,241,9300,500,22320,50,1,47268321,14819,44.47,2.85,12,0.20,705.00,11017.00,41450,20240408,-24.37,22050,20240909,42.18,35600,-11.94,20250116,28750,9.04,20250102,41450,-24.37,20240408,22050,42.18,20240909,1.91,N,036930,500,241 억,,8124286,N,N,703,N,00,N
+20250213,100432,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31400,400,2,1.29,1914960750,60972,26.57,31500,31700,31150,40300,21700,31000,31407.22,17.19,0,9074,31933,31466,31133,30666,30333,31300,30500,241,9300,500,22320,50,1,47268321,14842,44.54,2.85,12,0.13,705.00,11017.00,41450,20240408,-24.25,22050,20240909,42.40,35600,-11.80,20250116,28750,9.22,20250102,41450,-24.25,20240408,22050,42.40,20240909,1.91,N,036930,500,241 억,,8124286,N,N,703,N,00,N
+20250213,090429,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31350,350,2,1.13,501217450,15900,6.93,31500,31700,31350,40300,21700,31000,31523.14,17.19,0,1362,31933,31466,31133,30666,30333,31300,30500,241,9300,500,22320,50,1,47268321,14819,44.47,2.85,12,0.03,705.00,11017.00,41450,20240408,-24.37,22050,20240909,42.18,35600,-11.94,20250116,28750,9.04,20250102,41450,-24.37,20240408,22050,42.18,20240909,1.91,N,036930,500,241 억,,8124286,N,N,703,N,00,N
 20250212,160429,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31000,-400,5,-1.27,6973198150,224496,58.09,31350,31600,30800,40800,22000,31400,31061.47,17.13,0,14365,33233,32316,31783,30866,30333,32050,30600,241,9400,500,22600,50,1,47268321,14653,43.97,2.81,12,0.47,705.00,11017.00,41450,20240408,-25.21,22050,20240909,40.59,35600,-12.92,20250116,28750,7.83,20250102,41450,-25.21,20240408,22050,40.59,20240909,1.90,N,036930,500,241 억,,8096037,N,N,687,N,00,N
 20250212,150428,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31050,-350,5,-1.11,6397839500,205951,53.29,31350,31600,30800,40800,22000,31400,31064.72,17.13,0,14977,33233,32316,31783,30866,30333,32050,30600,241,9400,500,22600,50,1,47268321,14677,44.04,2.82,12,0.44,705.00,11017.00,41450,20240408,-25.09,22050,20240909,40.82,35600,-12.78,20250116,28750,8.00,20250102,41450,-25.09,20240408,22050,40.82,20240909,1.90,N,036930,500,241 억,,8096037,N,N,11683,N,00,N
 20250212,140429,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31000,-400,5,-1.27,5254380400,169028,43.74,31350,31600,30800,40800,22000,31400,31085.70,17.13,0,6134,33233,32316,31783,30866,30333,32050,30600,241,9400,500,22600,50,1,47268321,14653,43.97,2.81,12,0.36,705.00,11017.00,41450,20240408,-25.21,22050,20240909,40.59,35600,-12.92,20250116,28750,7.83,20250102,41450,-25.21,20240408,22050,40.59,20240909,1.90,N,036930,500,241 억,,8096037,N,N,11683,N,00,N
diff --git a/037030/price/prices-20250201.csv b/037030/price/prices-20250201.csv
index 7a3a3a55e1ab..4fd500a9e1aa 100644
--- a/037030/price/prices-20250201.csv
+++ b/037030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2380,60,2,2.59,222226655,93351,274.63,2335,2410,2325,3015,1625,2320,2380.55,0.43,0,1956,2356,2337,2321,2302,2286,2330,2295,219,695,1000,1570,5,1,21878974,521,-238.00,0.52,12,0.43,-10.00,4549.00,3375,20240219,-29.48,1950,20241210,22.05,2410,-1.24,20250213,2200,8.18,20250203,3375,-29.48,20240219,1950,22.05,20241210,2.31,N,037030,1000,218 억,,94990,N,N,0,N,00,N
+20250213,150431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2395,75,2,3.23,214467395,90091,265.04,2335,2410,2325,3015,1625,2320,2380.56,0.43,0,1886,2356,2337,2321,2302,2286,2330,2295,219,695,1000,1570,5,1,21878974,524,-239.50,0.53,12,0.41,-10.00,4549.00,3375,20240219,-29.04,1950,20241210,22.82,2410,-0.62,20250213,2200,8.86,20250203,3375,-29.04,20240219,1950,22.82,20241210,2.31,N,037030,1000,218 억,,94990,N,N,0,N,00,N
+20250213,140431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2390,70,2,3.02,182634555,76792,225.92,2335,2410,2325,3015,1625,2320,2378.30,0.43,0,1700,2356,2337,2321,2302,2286,2330,2295,219,695,1000,1570,5,1,21878974,523,-239.00,0.53,12,0.35,-10.00,4549.00,3375,20240219,-29.19,1950,20241210,22.56,2410,-0.83,20250213,2200,8.64,20250203,3375,-29.19,20240219,1950,22.56,20241210,2.31,N,037030,1000,218 억,,94990,N,N,0,N,00,N
+20250213,130432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2390,70,2,3.02,172578100,72583,213.54,2335,2410,2325,3015,1625,2320,2377.67,0.43,0,2204,2356,2337,2321,2302,2286,2330,2295,219,695,1000,1570,5,1,21878974,523,-239.00,0.53,12,0.33,-10.00,4549.00,3375,20240219,-29.19,1950,20241210,22.56,2410,-0.83,20250213,2200,8.64,20250203,3375,-29.19,20240219,1950,22.56,20241210,2.31,N,037030,1000,218 억,,94990,N,N,0,N,00,N
+20250213,120432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2390,70,2,3.02,163233600,68657,201.99,2335,2410,2325,3015,1625,2320,2377.52,0.43,0,1732,2356,2337,2321,2302,2286,2330,2295,219,695,1000,1570,5,1,21878974,523,-239.00,0.53,12,0.31,-10.00,4549.00,3375,20240219,-29.19,1950,20241210,22.56,2410,-0.83,20250213,2200,8.64,20250203,3375,-29.19,20240219,1950,22.56,20241210,2.31,N,037030,1000,218 억,,94990,N,N,0,N,00,N
+20250213,110429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2385,65,2,2.80,159785120,67211,197.73,2335,2410,2325,3015,1625,2320,2377.37,0.43,0,1699,2356,2337,2321,2302,2286,2330,2295,219,695,1000,1570,5,1,21878974,522,-238.50,0.52,12,0.31,-10.00,4549.00,3375,20240219,-29.33,1950,20241210,22.31,2410,-1.04,20250213,2200,8.41,20250203,3375,-29.33,20240219,1950,22.31,20241210,2.31,N,037030,1000,218 억,,94990,N,N,0,N,00,N
+20250213,100432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2380,60,2,2.59,83040745,35168,103.46,2335,2390,2325,3015,1625,2320,2361.26,0.43,0,-616,2356,2337,2321,2302,2286,2330,2295,219,695,1000,1570,5,1,21878974,521,-238.00,0.52,12,0.16,-10.00,4549.00,3375,20240219,-29.48,1950,20241210,22.05,2405,-1.04,20250106,2200,8.18,20250203,3375,-29.48,20240219,1950,22.05,20241210,2.31,N,037030,1000,218 억,,94990,N,N,0,N,00,N
+20250213,090430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2340,20,2,0.86,5199070,2227,6.55,2335,2340,2325,3015,1625,2320,2334.56,0.43,0,-96,2356,2337,2321,2302,2286,2330,2295,219,695,1000,1570,5,1,21878974,512,-234.00,0.51,12,0.01,-10.00,4549.00,3375,20240219,-30.67,1950,20241210,20.00,2405,-2.70,20250106,2200,6.36,20250203,3375,-30.67,20240219,1950,20.00,20241210,2.31,N,037030,1000,218 억,,94990,N,N,0,N,00,N
 20250212,160429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2320,-15,5,-0.64,79014390,33989,63.86,2335,2340,2305,3035,1635,2335,2324.70,0.43,0,505,2365,2350,2320,2305,2275,2357,2312,219,700,1000,1580,5,1,21878974,508,-232.00,0.51,12,0.16,-10.00,4549.00,3375,20240219,-31.26,1950,20241210,18.97,2405,-3.53,20250106,2200,5.45,20250203,3375,-31.26,20240219,1950,18.97,20241210,2.28,N,037030,1000,218 억,,94485,N,N,0,N,00,N
 20250212,150428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2330,-5,5,-0.21,70426290,30291,56.91,2335,2340,2305,3035,1635,2335,2324.99,0.43,0,535,2365,2350,2320,2305,2275,2357,2312,219,700,1000,1580,5,1,21878974,510,-233.00,0.51,12,0.14,-10.00,4549.00,3375,20240219,-30.96,1950,20241210,19.49,2405,-3.12,20250106,2200,5.91,20250203,3375,-30.96,20240219,1950,19.49,20241210,2.28,N,037030,1000,218 억,,94485,N,N,0,N,00,N
 20250212,140429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2325,-10,5,-0.43,55573400,23915,44.93,2335,2340,2305,3035,1635,2335,2323.78,0.43,0,541,2365,2350,2320,2305,2275,2357,2312,219,700,1000,1580,5,1,21878974,509,-232.50,0.51,12,0.11,-10.00,4549.00,3375,20240219,-31.11,1950,20241210,19.23,2405,-3.33,20250106,2200,5.68,20250203,3375,-31.11,20240219,1950,19.23,20241210,2.28,N,037030,1000,218 억,,94485,N,N,0,N,00,N
diff --git a/037070/price/prices-20250201.csv b/037070/price/prices-20250201.csv
index 3a2d35f99d40..676b881b6424 100644
--- a/037070/price/prices-20250201.csv
+++ b/037070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5270,-30,5,-0.57,133227380,25181,135.06,5300,5360,5240,6890,3710,5300,5290.79,0.73,0,1022,5493,5396,5283,5186,5073,5445,5235,100,1590,500,3810,10,1,20000000,1054,135.13,1.02,12,0.13,39.00,5160.00,12130,20240624,-56.55,4440,20241209,18.69,5710,-7.71,20250113,4600,14.57,20250102,12130,-56.55,20240624,4440,18.69,20241209,1.51,N,037070,500,100 억,,145817,N,N,0,N,00,N
+20250213,150431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,0,3,0.00,99521500,18789,100.78,5300,5360,5240,6890,3710,5300,5296.80,0.73,0,1027,5493,5396,5283,5186,5073,5445,5235,100,1590,500,3810,10,1,20000000,1060,135.90,1.03,12,0.09,39.00,5160.00,12130,20240624,-56.31,4440,20241209,19.37,5710,-7.18,20250113,4600,15.22,20250102,12130,-56.31,20240624,4440,19.37,20241209,1.51,N,037070,500,100 억,,145817,N,N,0,N,00,N
+20250213,140431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5330,30,2,0.57,95732020,18076,96.95,5300,5360,5240,6890,3710,5300,5296.08,0.73,0,1006,5493,5396,5283,5186,5073,5445,5235,100,1590,500,3810,10,1,20000000,1066,136.67,1.03,12,0.09,39.00,5160.00,12130,20240624,-56.06,4440,20241209,20.05,5710,-6.65,20250113,4600,15.87,20250102,12130,-56.06,20240624,4440,20.05,20241209,1.51,N,037070,500,100 억,,145817,N,N,0,N,00,N
+20250213,130432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,10,2,0.19,77426990,14632,78.48,5300,5360,5240,6890,3710,5300,5291.62,0.73,0,577,5493,5396,5283,5186,5073,5445,5235,100,1590,500,3810,10,1,20000000,1062,136.15,1.03,12,0.07,39.00,5160.00,12130,20240624,-56.22,4440,20241209,19.59,5710,-7.01,20250113,4600,15.43,20250102,12130,-56.22,20240624,4440,19.59,20241209,1.51,N,037070,500,100 억,,145817,N,N,0,N,00,N
+20250213,120433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,0,3,0.00,65901690,12455,66.80,5300,5360,5240,6890,3710,5300,5291.18,0.73,0,-183,5493,5396,5283,5186,5073,5445,5235,100,1590,500,3810,10,1,20000000,1060,135.90,1.03,12,0.06,39.00,5160.00,12130,20240624,-56.31,4440,20241209,19.37,5710,-7.18,20250113,4600,15.22,20250102,12130,-56.31,20240624,4440,19.37,20241209,1.51,N,037070,500,100 억,,145817,N,N,0,N,00,N
+20250213,110429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,-20,5,-0.38,57117040,10797,57.91,5300,5360,5240,6890,3710,5300,5290.08,0.73,0,-248,5493,5396,5283,5186,5073,5445,5235,100,1590,500,3810,10,1,20000000,1056,135.38,1.02,12,0.05,39.00,5160.00,12130,20240624,-56.47,4440,20241209,18.92,5710,-7.53,20250113,4600,14.78,20250102,12130,-56.47,20240624,4440,18.92,20241209,1.51,N,037070,500,100 억,,145817,N,N,0,N,00,N
+20250213,100432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,-40,5,-0.75,43153490,8144,43.68,5300,5360,5240,6890,3710,5300,5298.81,0.73,0,-1055,5493,5396,5283,5186,5073,5445,5235,100,1590,500,3810,10,1,20000000,1052,134.87,1.02,12,0.04,39.00,5160.00,12130,20240624,-56.64,4440,20241209,18.47,5710,-7.88,20250113,4600,14.35,20250102,12130,-56.64,20240624,4440,18.47,20241209,1.51,N,037070,500,100 억,,145817,N,N,0,N,00,N
+20250213,090430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5290,-10,5,-0.19,16483340,3093,16.59,5300,5360,5290,6890,3710,5300,5329.24,0.73,0,-1722,5493,5396,5283,5186,5073,5445,5235,100,1590,500,3810,10,1,20000000,1058,135.64,1.03,12,0.02,39.00,5160.00,12130,20240624,-56.39,4440,20241209,19.14,5710,-7.36,20250113,4600,15.00,20250102,12130,-56.39,20240624,4440,19.14,20241209,1.51,N,037070,500,100 억,,145817,N,N,0,N,00,N
 20250212,160429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,80,2,1.53,97680990,18570,41.29,5170,5380,5170,6780,3660,5220,5260.14,0.73,0,-593,5533,5376,5243,5086,4953,5455,5165,100,1560,500,3750,10,1,20000000,1060,135.90,1.03,12,0.09,39.00,5160.00,12130,20240624,-56.31,4440,20241209,19.37,5710,-7.18,20250113,4600,15.22,20250102,12130,-56.31,20240624,4440,19.37,20241209,1.51,N,037070,500,100 억,,145415,N,N,0,N,00,N
 20250212,150428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5290,70,2,1.34,83871040,15960,35.49,5170,5380,5170,6780,3660,5220,5255.08,0.73,0,-586,5533,5376,5243,5086,4953,5455,5165,100,1560,500,3750,10,1,20000000,1058,135.64,1.03,12,0.08,39.00,5160.00,12130,20240624,-56.39,4440,20241209,19.14,5710,-7.36,20250113,4600,15.00,20250102,12130,-56.39,20240624,4440,19.14,20241209,1.51,N,037070,500,100 억,,145415,N,N,0,N,00,N
 20250212,140429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,60,2,1.15,74769820,14238,31.66,5170,5380,5170,6780,3660,5220,5251.43,0.73,0,-581,5533,5376,5243,5086,4953,5455,5165,100,1560,500,3750,10,1,20000000,1056,135.38,1.02,12,0.07,39.00,5160.00,12130,20240624,-56.47,4440,20241209,18.92,5710,-7.53,20250113,4600,14.78,20250102,12130,-56.47,20240624,4440,18.92,20241209,1.51,N,037070,500,100 억,,145415,N,N,0,N,00,N
diff --git a/037230/price/prices-20250201.csv b/037230/price/prices-20250201.csv
index f9e5eb3e985a..de79d55fc913 100644
--- a/037230/price/prices-20250201.csv
+++ b/037230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160432,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1703,-12,5,-0.70,20698856,12158,999.84,1710,1720,1696,2225,1201,1715,1702.49,0.05,0,107,1725,1720,1710,1705,1695,1722,1707,149,510,500,1230,1,1,29800327,507,12.43,0.47,12,0.04,137.00,3618.00,2230,20240618,-23.63,1582,20241210,7.65,1812,-6.02,20250109,1627,4.67,20250203,2230,-23.63,20240618,1582,7.65,20241210,0.33,N,037230,500,149 억,,15613,N,N,0,N,00,N
+20250213,150431,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1715,0,3,0.00,17119516,10060,827.30,1710,1720,1696,2225,1201,1715,1701.74,0.05,0,1478,1725,1720,1710,1705,1695,1722,1707,149,510,500,1230,1,1,29800327,511,12.52,0.47,12,0.03,137.00,3618.00,2230,20240618,-23.09,1582,20241210,8.41,1812,-5.35,20250109,1627,5.41,20250203,2230,-23.09,20240618,1582,8.41,20241210,0.33,N,037230,500,149 억,,15613,N,N,0,N,00,N
+20250213,140431,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1716,1,2,0.06,15914886,9358,769.57,1710,1720,1696,2225,1201,1715,1700.67,0.05,0,1710,1725,1720,1710,1705,1695,1722,1707,149,510,500,1230,1,1,29800327,511,12.53,0.47,12,0.03,137.00,3618.00,2230,20240618,-23.05,1582,20241210,8.47,1812,-5.30,20250109,1627,5.47,20250203,2230,-23.05,20240618,1582,8.47,20241210,0.33,N,037230,500,149 억,,15613,N,N,0,N,00,N
+20250213,130432,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1710,-5,5,-0.29,15913170,9357,769.49,1710,1720,1696,2225,1201,1715,1700.67,0.05,0,1711,1725,1720,1710,1705,1695,1722,1707,149,510,500,1230,1,1,29800327,510,12.48,0.47,12,0.03,137.00,3618.00,2230,20240618,-23.32,1582,20241210,8.09,1812,-5.63,20250109,1627,5.10,20250203,2230,-23.32,20240618,1582,8.09,20241210,0.33,N,037230,500,149 억,,15613,N,N,0,N,00,N
+20250213,120433,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1716,1,2,0.06,15151600,8912,732.89,1710,1720,1696,2225,1201,1715,1700.13,0.05,0,1658,1725,1720,1710,1705,1695,1722,1707,149,510,500,1230,1,1,29800327,511,12.53,0.47,12,0.03,137.00,3618.00,2230,20240618,-23.05,1582,20241210,8.47,1812,-5.30,20250109,1627,5.47,20250203,2230,-23.05,20240618,1582,8.47,20241210,0.33,N,037230,500,149 억,,15613,N,N,0,N,00,N
+20250213,110429,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1715,0,3,0.00,14938929,8788,722.70,1710,1720,1696,2225,1201,1715,1699.92,0.05,0,1669,1725,1720,1710,1705,1695,1722,1707,149,510,500,1230,1,1,29800327,511,12.52,0.47,12,0.03,137.00,3618.00,2230,20240618,-23.09,1582,20241210,8.41,1812,-5.35,20250109,1627,5.41,20250203,2230,-23.09,20240618,1582,8.41,20241210,0.33,N,037230,500,149 억,,15613,N,N,0,N,00,N
+20250213,100432,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1719,4,2,0.23,9830058,5778,475.16,1710,1720,1698,2225,1201,1715,1701.29,0.05,0,593,1725,1720,1710,1705,1695,1722,1707,149,510,500,1230,1,1,29800327,512,12.55,0.48,12,0.02,137.00,3618.00,2230,20240618,-22.91,1582,20241210,8.66,1812,-5.13,20250109,1627,5.65,20250203,2230,-22.91,20240618,1582,8.66,20241210,0.33,N,037230,500,149 억,,15613,N,N,0,N,00,N
+20250213,090430,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1710,-5,5,-0.29,56430,33,2.71,1710,1710,1710,2225,1201,1715,1710.00,0.05,0,-4,1725,1720,1710,1705,1695,1722,1707,149,510,500,1230,1,1,29800327,510,12.48,0.47,12,0.00,137.00,3618.00,2230,20240618,-23.32,1582,20241210,8.09,1812,-5.63,20250109,1627,5.10,20250203,2230,-23.32,20240618,1582,8.09,20241210,0.33,N,037230,500,149 억,,15613,N,N,0,N,00,N
 20250212,160429,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1715,11,2,0.65,2076388,1215,40.85,1704,1715,1700,2215,1193,1704,1708.96,0.05,0,-186,1724,1714,1709,1699,1694,1711,1696,149,511,500,1220,1,1,29800327,511,12.52,0.47,12,0.00,137.00,3618.00,2230,20240618,-23.09,1582,20241210,8.41,1812,-5.35,20250109,1627,5.41,20250203,2230,-23.09,20240618,1582,8.41,20241210,0.33,N,037230,500,149 억,,15799,N,N,0,N,00,N
 20250212,150429,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1700,-4,5,-0.23,1895015,1109,37.29,1704,1715,1700,2215,1193,1704,1708.76,0.05,0,-186,1724,1714,1709,1699,1694,1711,1696,149,511,500,1220,1,1,29800327,507,12.41,0.47,12,0.00,137.00,3618.00,2230,20240618,-23.77,1582,20241210,7.46,1812,-6.18,20250109,1627,4.49,20250203,2230,-23.77,20240618,1582,7.46,20241210,0.33,N,037230,500,149 억,,15799,N,N,0,N,00,N
 20250212,140430,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1704,0,3,0.00,1656900,969,32.58,1704,1715,1703,2215,1193,1704,1709.91,0.05,0,-186,1724,1714,1709,1699,1694,1711,1696,149,511,500,1220,1,1,29800327,508,12.44,0.47,12,0.00,137.00,3618.00,2230,20240618,-23.59,1582,20241210,7.71,1812,-5.96,20250109,1627,4.73,20250203,2230,-23.59,20240618,1582,7.71,20241210,0.33,N,037230,500,149 억,,15799,N,N,0,N,00,N
diff --git a/037270/price/prices-20250201.csv b/037270/price/prices-20250201.csv
index 2451dc7cb7e1..f88d45e6a338 100644
--- a/037270/price/prices-20250201.csv
+++ b/037270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160432,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4250,-25,5,-0.58,2420899630,572461,70.99,4255,4295,4180,5550,2995,4275,4228.91,2.20,0,46121,4505,4390,4320,4205,4135,4355,4170,323,1275,500,2650,5,1,63429410,2696,12.50,1.66,12,0.90,340.00,2564.00,7130,20241028,-40.39,2345,20240909,81.24,4600,-7.61,20250210,3570,19.05,20250102,7130,-40.39,20241028,2345,81.24,20240909,2.27,N,037270,500,323 억,,1395449,N,N,34,N,00,N
+20250213,150432,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4250,-25,5,-0.58,2306661540,545529,67.65,4255,4295,4180,5550,2995,4275,4228.29,2.20,0,42427,4505,4390,4320,4205,4135,4355,4170,323,1275,500,2650,5,1,63429410,2696,12.50,1.66,12,0.86,340.00,2564.00,7130,20241028,-40.39,2345,20240909,81.24,4600,-7.61,20250210,3570,19.05,20250102,7130,-40.39,20241028,2345,81.24,20240909,2.27,N,037270,500,323 억,,1395449,N,N,84,N,00,N
+20250213,140432,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4250,-25,5,-0.58,2150329655,508715,63.09,4255,4295,4180,5550,2995,4275,4226.97,2.20,0,30966,4505,4390,4320,4205,4135,4355,4170,323,1275,500,2650,5,1,63429410,2696,12.50,1.66,12,0.80,340.00,2564.00,7130,20241028,-40.39,2345,20240909,81.24,4600,-7.61,20250210,3570,19.05,20250102,7130,-40.39,20241028,2345,81.24,20240909,2.27,N,037270,500,323 억,,1395449,N,N,84,N,00,N
+20250213,130433,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4250,-25,5,-0.58,1966494060,465325,57.70,4255,4295,4180,5550,2995,4275,4226.06,2.20,0,29481,4505,4390,4320,4205,4135,4355,4170,323,1275,500,2650,5,1,63429410,2696,12.50,1.66,12,0.73,340.00,2564.00,7130,20241028,-40.39,2345,20240909,81.24,4600,-7.61,20250210,3570,19.05,20250102,7130,-40.39,20241028,2345,81.24,20240909,2.27,N,037270,500,323 억,,1395449,N,N,84,N,00,N
+20250213,120433,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4250,-25,5,-0.58,1845901740,436946,54.19,4255,4295,4180,5550,2995,4275,4224.54,2.20,0,25949,4505,4390,4320,4205,4135,4355,4170,323,1275,500,2650,5,1,63429410,2696,12.50,1.66,12,0.69,340.00,2564.00,7130,20241028,-40.39,2345,20240909,81.24,4600,-7.61,20250210,3570,19.05,20250102,7130,-40.39,20241028,2345,81.24,20240909,2.27,N,037270,500,323 억,,1395449,N,N,84,N,00,N
+20250213,110429,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4230,-45,5,-1.05,1665034280,394226,48.89,4255,4295,4180,5550,2995,4275,4223.54,2.20,0,20605,4505,4390,4320,4205,4135,4355,4170,323,1275,500,2650,5,1,63429410,2683,12.44,1.65,12,0.62,340.00,2564.00,7130,20241028,-40.67,2345,20240909,80.38,4600,-8.04,20250210,3570,18.49,20250102,7130,-40.67,20241028,2345,80.38,20240909,2.27,N,037270,500,323 억,,1395449,N,N,84,N,00,N
+20250213,100433,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4220,-55,5,-1.29,1053235355,248617,30.83,4255,4295,4205,5550,2995,4275,4236.36,2.20,0,36702,4505,4390,4320,4205,4135,4355,4170,323,1275,500,2650,5,1,63429410,2677,12.41,1.65,12,0.39,340.00,2564.00,7130,20241028,-40.81,2345,20240909,79.96,4600,-8.26,20250210,3570,18.21,20250102,7130,-40.81,20241028,2345,79.96,20240909,2.27,N,037270,500,323 억,,1395449,N,N,84,N,00,N
+20250213,090431,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4270,-5,5,-0.12,260872520,61629,7.64,4255,4270,4205,5550,2995,4275,4232.89,2.20,0,26302,4505,4390,4320,4205,4135,4355,4170,323,1275,500,2650,5,1,63429410,2708,12.56,1.67,12,0.10,340.00,2564.00,7130,20241028,-40.11,2345,20240909,82.09,4600,-7.17,20250210,3570,19.61,20250102,7130,-40.11,20241028,2345,82.09,20240909,2.27,N,037270,500,323 억,,1395449,N,N,84,N,00,N
 20250212,160430,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4275,-165,5,-3.72,3412271895,791283,59.69,4420,4435,4250,5770,3110,4440,4312.25,2.36,0,-97768,4566,4502,4426,4362,4286,4535,4395,323,1330,500,2750,5,1,63429410,2712,12.57,1.67,12,1.25,340.00,2564.00,7130,20241028,-40.04,2345,20240909,82.30,4600,-7.07,20250210,3570,19.75,20250102,7130,-40.04,20241028,2345,82.30,20240909,2.14,N,037270,500,323 억,,1494716,N,N,84,N,00,N
 20250212,150429,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4290,-150,5,-3.38,3228204705,748231,56.45,4420,4435,4250,5770,3110,4440,4314.36,2.36,0,-99800,4566,4502,4426,4362,4286,4535,4395,323,1330,500,2750,5,1,63429410,2721,12.62,1.67,12,1.18,340.00,2564.00,7130,20241028,-39.83,2345,20240909,82.94,4600,-6.74,20250210,3570,20.17,20250102,7130,-39.83,20241028,2345,82.94,20240909,2.14,N,037270,500,323 억,,1494716,N,N,0,N,00,N
 20250212,140430,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4290,-150,5,-3.38,2744420665,634940,47.90,4420,4435,4265,5770,3110,4440,4322.23,2.36,0,-71948,4566,4502,4426,4362,4286,4535,4395,323,1330,500,2750,5,1,63429410,2721,12.62,1.67,12,1.00,340.00,2564.00,7130,20241028,-39.83,2345,20240909,82.94,4600,-6.74,20250210,3570,20.17,20250102,7130,-39.83,20241028,2345,82.94,20240909,2.14,N,037270,500,323 억,,1494716,N,N,0,N,00,N
diff --git a/037330/price/prices-20250201.csv b/037330/price/prices-20250201.csv
index 04fc7bd4ccfc..c82c72cd5126 100644
--- a/037330/price/prices-20250201.csv
+++ b/037330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1391,-1,5,-0.07,44768268,32109,146.52,1392,1418,1382,1809,975,1392,1394.26,3.39,0,-1903,1428,1410,1386,1368,1344,1398,1356,219,417,500,890,1,1,43885224,610,3.82,0.30,12,0.07,364.00,4568.00,2850,20240215,-51.19,1300,20241209,7.00,1531,-9.14,20250210,1302,6.84,20250203,2850,-51.19,20240215,1300,7.00,20241209,1.22,N,037330,500,219 억,,1486551,N,N,0,N,00,N
+20250213,150432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1399,7,2,0.50,37450751,26860,122.56,1392,1418,1382,1809,975,1392,1394.29,3.39,0,-1657,1428,1410,1386,1368,1344,1398,1356,219,417,500,890,1,1,43885224,614,3.84,0.31,12,0.06,364.00,4568.00,2850,20240215,-50.91,1300,20241209,7.62,1531,-8.62,20250210,1302,7.45,20250203,2850,-50.91,20240215,1300,7.62,20241209,1.22,N,037330,500,219 억,,1486551,N,N,0,N,00,N
+20250213,140432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1395,3,2,0.22,29205870,20960,95.64,1392,1418,1382,1809,975,1392,1393.41,3.39,0,-2173,1428,1410,1386,1368,1344,1398,1356,219,417,500,890,1,1,43885224,612,3.83,0.31,12,0.05,364.00,4568.00,2850,20240215,-51.05,1300,20241209,7.31,1531,-8.88,20250210,1302,7.14,20250203,2850,-51.05,20240215,1300,7.31,20241209,1.22,N,037330,500,219 억,,1486551,N,N,0,N,00,N
+20250213,130433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1387,-5,5,-0.36,27843630,19978,91.16,1392,1418,1382,1809,975,1392,1393.71,3.39,0,-2303,1428,1410,1386,1368,1344,1398,1356,219,417,500,890,1,1,43885224,609,3.81,0.30,12,0.05,364.00,4568.00,2850,20240215,-51.33,1300,20241209,6.69,1531,-9.41,20250210,1302,6.53,20250203,2850,-51.33,20240215,1300,6.69,20241209,1.22,N,037330,500,219 억,,1486551,N,N,0,N,00,N
+20250213,120433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1397,5,2,0.36,26127843,18744,85.53,1392,1418,1382,1809,975,1392,1393.93,3.39,0,-2582,1428,1410,1386,1368,1344,1398,1356,219,417,500,890,1,1,43885224,613,3.84,0.31,12,0.04,364.00,4568.00,2850,20240215,-50.98,1300,20241209,7.46,1531,-8.75,20250210,1302,7.30,20250203,2850,-50.98,20240215,1300,7.46,20241209,1.22,N,037330,500,219 억,,1486551,N,N,0,N,00,N
+20250213,110430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1390,-2,5,-0.14,20707129,14854,67.78,1392,1418,1382,1809,975,1392,1394.04,3.39,0,-1660,1428,1410,1386,1368,1344,1398,1356,219,417,500,890,1,1,43885224,610,3.82,0.30,12,0.03,364.00,4568.00,2850,20240215,-51.23,1300,20241209,6.92,1531,-9.21,20250210,1302,6.76,20250203,2850,-51.23,20240215,1300,6.92,20241209,1.22,N,037330,500,219 억,,1486551,N,N,0,N,00,N
+20250213,100433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1403,11,2,0.79,18701842,13415,61.21,1392,1418,1383,1809,975,1392,1394.10,3.39,0,-1789,1428,1410,1386,1368,1344,1398,1356,219,417,500,890,1,1,43885224,616,3.85,0.31,12,0.03,364.00,4568.00,2850,20240215,-50.77,1300,20241209,7.92,1531,-8.36,20250210,1302,7.76,20250203,2850,-50.77,20240215,1300,7.92,20241209,1.22,N,037330,500,219 억,,1486551,N,N,0,N,00,N
+20250213,090431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1392,0,3,0.00,51507,37,0.17,1392,1393,1392,1809,975,1392,1392.08,3.39,0,0,1428,1410,1386,1368,1344,1398,1356,219,417,500,890,1,1,43885224,611,3.82,0.30,12,0.00,364.00,4568.00,2850,20240215,-51.16,1300,20241209,7.08,1531,-9.08,20250210,1302,6.91,20250203,2850,-51.16,20240215,1300,7.08,20241209,1.22,N,037330,500,219 억,,1486551,N,N,0,N,00,N
 20250212,160430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1392,8,2,0.58,30379660,21912,37.20,1398,1404,1362,1799,969,1384,1386.44,3.39,0,-477,1406,1395,1380,1369,1354,1400,1374,219,415,500,880,1,1,43885224,611,3.82,0.30,12,0.05,364.00,4568.00,2850,20240215,-51.16,1300,20241209,7.08,1531,-9.08,20250210,1302,6.91,20250203,2850,-51.16,20240215,1300,7.08,20241209,1.24,N,037330,500,219 억,,1487031,N,N,0,N,00,N
 20250212,150429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1380,-4,5,-0.29,29164794,21038,35.72,1398,1404,1362,1799,969,1384,1386.29,3.39,0,-382,1406,1395,1380,1369,1354,1400,1374,219,415,500,880,1,1,43885224,606,3.79,0.30,12,0.05,364.00,4568.00,2850,20240215,-51.58,1300,20241209,6.15,1531,-9.86,20250210,1302,5.99,20250203,2850,-51.58,20240215,1300,6.15,20241209,1.24,N,037330,500,219 억,,1487031,N,N,0,N,00,N
 20250212,140430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1392,8,2,0.58,22312117,16076,27.29,1398,1404,1362,1799,969,1384,1387.91,3.39,0,-384,1406,1395,1380,1369,1354,1400,1374,219,415,500,880,1,1,43885224,611,3.82,0.30,12,0.04,364.00,4568.00,2850,20240215,-51.16,1300,20241209,7.08,1531,-9.08,20250210,1302,6.91,20250203,2850,-51.16,20240215,1300,7.08,20241209,1.24,N,037330,500,219 억,,1487031,N,N,0,N,00,N
diff --git a/037350/price/prices-20250201.csv b/037350/price/prices-20250201.csv
index d863d21d9c26..d0cabdebe2cd 100644
--- a/037350/price/prices-20250201.csv
+++ b/037350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160433,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4120,45,2,1.10,274856885,67361,51.58,4075,4130,4045,5290,2855,4075,4080.25,2.77,0,2464,4228,4151,4098,4021,3968,4125,3995,77,1215,500,2930,5,1,15470000,637,15.97,0.24,12,0.44,258.00,17326.00,5950,20240822,-30.76,3465,20240805,18.90,5030,-18.09,20250107,3965,3.91,20250205,5950,-30.76,20240822,3465,18.90,20240805,2.46,N,037350,500,77 억,,428244,N,N,0,N,00,N
+20250213,150432,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4125,50,2,1.23,262919145,64467,49.36,4075,4130,4045,5290,2855,4075,4078.35,2.77,0,3980,4228,4151,4098,4021,3968,4125,3995,77,1215,500,2930,5,1,15470000,638,15.99,0.24,12,0.42,258.00,17326.00,5950,20240822,-30.67,3465,20240805,19.05,5030,-17.99,20250107,3965,4.04,20250205,5950,-30.67,20240822,3465,19.05,20240805,2.46,N,037350,500,77 억,,428244,N,N,0,N,00,N
+20250213,140432,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4095,20,2,0.49,218298890,53596,41.04,4075,4110,4045,5290,2855,4075,4073.04,2.77,0,4873,4228,4151,4098,4021,3968,4125,3995,77,1215,500,2930,5,1,15470000,633,15.87,0.24,12,0.35,258.00,17326.00,5950,20240822,-31.18,3465,20240805,18.18,5030,-18.59,20250107,3965,3.28,20250205,5950,-31.18,20240822,3465,18.18,20240805,2.46,N,037350,500,77 억,,428244,N,N,0,N,00,N
+20250213,130433,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4100,25,2,0.61,197781825,48583,37.20,4075,4110,4045,5290,2855,4075,4071.01,2.77,0,5035,4228,4151,4098,4021,3968,4125,3995,77,1215,500,2930,5,1,15470000,634,15.89,0.24,12,0.31,258.00,17326.00,5950,20240822,-31.09,3465,20240805,18.33,5030,-18.49,20250107,3965,3.40,20250205,5950,-31.09,20240822,3465,18.33,20240805,2.46,N,037350,500,77 억,,428244,N,N,0,N,00,N
+20250213,120434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4090,15,2,0.37,188082490,46216,35.39,4075,4110,4045,5290,2855,4075,4069.64,2.77,0,5146,4228,4151,4098,4021,3968,4125,3995,77,1215,500,2930,5,1,15470000,633,15.85,0.24,12,0.30,258.00,17326.00,5950,20240822,-31.26,3465,20240805,18.04,5030,-18.69,20250107,3965,3.15,20250205,5950,-31.26,20240822,3465,18.04,20240805,2.46,N,037350,500,77 억,,428244,N,N,0,N,00,N
+20250213,110430,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4090,15,2,0.37,149913600,36873,28.23,4075,4110,4045,5290,2855,4075,4065.67,2.77,0,4967,4228,4151,4098,4021,3968,4125,3995,77,1215,500,2930,5,1,15470000,633,15.85,0.24,12,0.24,258.00,17326.00,5950,20240822,-31.26,3465,20240805,18.04,5030,-18.69,20250107,3965,3.15,20250205,5950,-31.26,20240822,3465,18.04,20240805,2.46,N,037350,500,77 억,,428244,N,N,0,N,00,N
+20250213,100433,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4075,0,3,0.00,117017065,28830,22.08,4075,4080,4045,5290,2855,4075,4058.86,2.77,0,5095,4228,4151,4098,4021,3968,4125,3995,77,1215,500,2930,5,1,15470000,630,15.79,0.24,12,0.19,258.00,17326.00,5950,20240822,-31.51,3465,20240805,17.60,5030,-18.99,20250107,3965,2.77,20250205,5950,-31.51,20240822,3465,17.60,20240805,2.46,N,037350,500,77 억,,428244,N,N,0,N,00,N
+20250213,090431,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4060,-15,5,-0.37,46401650,11456,8.77,4075,4080,4045,5290,2855,4075,4050.42,2.77,0,2497,4228,4151,4098,4021,3968,4125,3995,77,1215,500,2930,5,1,15470000,628,15.74,0.23,12,0.07,258.00,17326.00,5950,20240822,-31.76,3465,20240805,17.17,5030,-19.28,20250107,3965,2.40,20250205,5950,-31.76,20240822,3465,17.17,20240805,2.46,N,037350,500,77 억,,428244,N,N,0,N,00,N
 20250212,160430,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4075,-95,5,-2.28,531380750,130284,61.40,4175,4175,4045,5420,2920,4170,4078.53,3.00,0,-35310,4313,4241,4173,4101,4033,4207,4067,77,1250,500,3000,5,1,15470000,630,15.79,0.24,12,0.84,258.00,17326.00,5950,20240822,-31.51,3465,20240805,17.60,5030,-18.99,20250107,3965,2.77,20250205,5950,-31.51,20240822,3465,17.60,20240805,2.70,N,037350,500,77 억,,463520,N,N,0,N,00,N
 20250212,150429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4050,-120,5,-2.88,512108235,125536,59.17,4175,4175,4045,5420,2920,4170,4079.26,3.00,0,-32614,4313,4241,4173,4101,4033,4207,4067,77,1250,500,3000,5,1,15470000,627,15.70,0.23,12,0.81,258.00,17326.00,5950,20240822,-31.93,3465,20240805,16.88,5030,-19.48,20250107,3965,2.14,20250205,5950,-31.93,20240822,3465,16.88,20240805,2.70,N,037350,500,77 억,,463520,N,N,0,N,00,N
 20250212,140430,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4070,-100,5,-2.40,419709965,102717,48.41,4175,4175,4045,5420,2920,4170,4085.96,3.00,0,-28590,4313,4241,4173,4101,4033,4207,4067,77,1250,500,3000,5,1,15470000,630,15.78,0.23,12,0.66,258.00,17326.00,5950,20240822,-31.60,3465,20240805,17.46,5030,-19.09,20250107,3965,2.65,20250205,5950,-31.60,20240822,3465,17.46,20240805,2.70,N,037350,500,77 억,,463520,N,N,0,N,00,N
diff --git a/037370/price/prices-20250201.csv b/037370/price/prices-20250201.csv
index 15f1f1385ab8..2d3ca96e7827 100644
--- a/037370/price/prices-20250201.csv
+++ b/037370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160433,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5940,0,3,0.00,91667150,15414,74.12,5900,6010,5900,7720,4160,5940,5947.01,1.92,0,523,6100,6020,5980,5900,5860,6000,5880,86,1780,1000,4150,10,1,8624972,512,-6.42,0.86,12,0.18,-925.00,6940.00,10870,20240216,-45.35,5050,20241209,17.62,6370,-6.75,20250203,5570,6.64,20250103,10870,-45.35,20240216,5050,17.62,20241209,0.01,N,037370,1000,86 억,,165244,N,N,0,N,00,N
+20250213,150432,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5950,10,2,0.17,88209640,14832,71.32,5900,6010,5900,7720,4160,5940,5947.25,1.92,0,579,6100,6020,5980,5900,5860,6000,5880,86,1780,1000,4150,10,1,8624972,513,-6.43,0.86,12,0.17,-925.00,6940.00,10870,20240216,-45.26,5050,20241209,17.82,6370,-6.59,20250203,5570,6.82,20250103,10870,-45.26,20240216,5050,17.82,20241209,0.01,N,037370,1000,86 억,,165244,N,N,0,N,00,N
+20250213,140432,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5930,-10,5,-0.17,69163950,11626,55.91,5900,6010,5900,7720,4160,5940,5949.08,1.92,0,575,6100,6020,5980,5900,5860,6000,5880,86,1780,1000,4150,10,1,8624972,511,-6.41,0.85,12,0.13,-925.00,6940.00,10870,20240216,-45.45,5050,20241209,17.43,6370,-6.91,20250203,5570,6.46,20250103,10870,-45.45,20240216,5050,17.43,20241209,0.01,N,037370,1000,86 억,,165244,N,N,0,N,00,N
+20250213,130434,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5970,30,2,0.51,61531930,10341,49.73,5900,6010,5900,7720,4160,5940,5950.29,1.92,0,463,6100,6020,5980,5900,5860,6000,5880,86,1780,1000,4150,10,1,8624972,515,-6.45,0.86,12,0.12,-925.00,6940.00,10870,20240216,-45.08,5050,20241209,18.22,6370,-6.28,20250203,5570,7.18,20250103,10870,-45.08,20240216,5050,18.22,20241209,0.01,N,037370,1000,86 억,,165244,N,N,0,N,00,N
+20250213,120434,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5930,-10,5,-0.17,59505500,10001,48.09,5900,6010,5900,7720,4160,5940,5949.96,1.92,0,481,6100,6020,5980,5900,5860,6000,5880,86,1780,1000,4150,10,1,8624972,511,-6.41,0.85,12,0.12,-925.00,6940.00,10870,20240216,-45.45,5050,20241209,17.43,6370,-6.91,20250203,5570,6.46,20250103,10870,-45.45,20240216,5050,17.43,20241209,0.01,N,037370,1000,86 억,,165244,N,N,0,N,00,N
+20250213,110430,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5960,20,2,0.34,32803030,5515,26.52,5900,6010,5900,7720,4160,5940,5947.97,1.92,0,-77,6100,6020,5980,5900,5860,6000,5880,86,1780,1000,4150,10,1,8624972,514,-6.44,0.86,12,0.06,-925.00,6940.00,10870,20240216,-45.17,5050,20241209,18.02,6370,-6.44,20250203,5570,7.00,20250103,10870,-45.17,20240216,5050,18.02,20241209,0.01,N,037370,1000,86 억,,165244,N,N,0,N,00,N
+20250213,100433,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5970,30,2,0.51,22220940,3735,17.96,5900,6010,5900,7720,4160,5940,5949.38,1.92,0,-137,6100,6020,5980,5900,5860,6000,5880,86,1780,1000,4150,10,1,8624972,515,-6.45,0.86,12,0.04,-925.00,6940.00,10870,20240216,-45.08,5050,20241209,18.22,6370,-6.28,20250203,5570,7.18,20250103,10870,-45.08,20240216,5050,18.22,20241209,0.01,N,037370,1000,86 억,,165244,N,N,0,N,00,N
+20250213,090431,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5940,0,3,0.00,10293340,1735,8.34,5900,5940,5900,7720,4160,5940,5932.76,1.92,0,0,6100,6020,5980,5900,5860,6000,5880,86,1780,1000,4150,10,1,8624972,512,-6.42,0.86,12,0.02,-925.00,6940.00,10870,20240216,-45.35,5050,20241209,17.62,6370,-6.75,20250203,5570,6.64,20250103,10870,-45.35,20240216,5050,17.62,20241209,0.01,N,037370,1000,86 억,,165244,N,N,0,N,00,N
 20250212,160430,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5940,-160,5,-2.62,123231200,20659,201.00,6050,6060,5940,7930,4270,6100,5965.03,1.94,0,-2058,6293,6196,6093,5996,5893,6245,6045,86,1830,1000,4270,10,1,8624972,512,-6.42,0.86,12,0.24,-925.00,6940.00,10870,20240216,-45.35,5050,20241209,17.62,6370,-6.75,20250203,5570,6.64,20250103,10870,-45.35,20240216,5050,17.62,20241209,0.01,N,037370,1000,86 억,,167298,N,N,0,N,00,N
 20250212,150430,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5960,-140,5,-2.30,115886300,19423,188.98,6050,6060,5940,7930,4270,6100,5966.45,1.94,0,-1607,6293,6196,6093,5996,5893,6245,6045,86,1830,1000,4270,10,1,8624972,514,-6.44,0.86,12,0.23,-925.00,6940.00,10870,20240216,-45.17,5050,20241209,18.02,6370,-6.44,20250203,5570,7.00,20250103,10870,-45.17,20240216,5050,18.02,20241209,0.01,N,037370,1000,86 억,,167298,N,N,0,N,00,N
 20250212,140431,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5950,-150,5,-2.46,106503410,17844,173.61,6050,6060,5940,7930,4270,6100,5968.58,1.94,0,-1421,6293,6196,6093,5996,5893,6245,6045,86,1830,1000,4270,10,1,8624972,513,-6.43,0.86,12,0.21,-925.00,6940.00,10870,20240216,-45.26,5050,20241209,17.82,6370,-6.59,20250203,5570,6.82,20250103,10870,-45.26,20240216,5050,17.82,20241209,0.01,N,037370,1000,86 억,,167298,N,N,0,N,00,N
diff --git a/037400/price/prices-20250201.csv b/037400/price/prices-20250201.csv
index 19bfd55f1c12..8d0fe9794ce0 100644
--- a/037400/price/prices-20250201.csv
+++ b/037400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1134,15,2,1.34,76912912,68213,88.86,1119,1140,1119,1454,784,1119,1127.54,1.57,0,-3380,1147,1133,1126,1112,1105,1129,1108,131,335,500,800,1,1,26223346,297,5.97,0.22,12,0.26,190.00,5247.00,2040,20240402,-44.41,938,20241209,20.90,1333,-14.93,20250206,1007,12.61,20250204,2040,-44.41,20240402,938,20.90,20241209,0.80,N,037400,500,131 억,,411760,N,N,0,N,00,N
+20250213,150433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1123,4,2,0.36,73414330,65118,84.83,1119,1140,1119,1454,784,1119,1127.40,1.57,0,-3552,1147,1133,1126,1112,1105,1129,1108,131,335,500,800,1,1,26223346,294,5.91,0.21,12,0.25,190.00,5247.00,2040,20240402,-44.95,938,20241209,19.72,1333,-15.75,20250206,1007,11.52,20250204,2040,-44.95,20240402,938,19.72,20241209,0.80,N,037400,500,131 억,,411760,N,N,0,N,00,N
+20250213,140433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1124,5,2,0.45,59443519,52701,68.65,1119,1140,1119,1454,784,1119,1127.94,1.57,0,-3972,1147,1133,1126,1112,1105,1129,1108,131,335,500,800,1,1,26223346,295,5.92,0.21,12,0.20,190.00,5247.00,2040,20240402,-44.90,938,20241209,19.83,1333,-15.68,20250206,1007,11.62,20250204,2040,-44.90,20240402,938,19.83,20241209,0.80,N,037400,500,131 억,,411760,N,N,0,N,00,N
+20250213,130434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1124,5,2,0.45,55302550,49024,63.86,1119,1140,1119,1454,784,1119,1128.07,1.57,0,-4894,1147,1133,1126,1112,1105,1129,1108,131,335,500,800,1,1,26223346,295,5.92,0.21,12,0.19,190.00,5247.00,2040,20240402,-44.90,938,20241209,19.83,1333,-15.68,20250206,1007,11.62,20250204,2040,-44.90,20240402,938,19.83,20241209,0.80,N,037400,500,131 억,,411760,N,N,0,N,00,N
+20250213,120434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1128,9,2,0.80,45037197,39898,51.97,1119,1140,1119,1454,784,1119,1128.81,1.57,0,-5579,1147,1133,1126,1112,1105,1129,1108,131,335,500,800,1,1,26223346,296,5.94,0.21,12,0.15,190.00,5247.00,2040,20240402,-44.71,938,20241209,20.26,1333,-15.38,20250206,1007,12.02,20250204,2040,-44.71,20240402,938,20.26,20241209,0.80,N,037400,500,131 억,,411760,N,N,0,N,00,N
+20250213,110430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1128,9,2,0.80,30050423,26610,34.66,1119,1140,1119,1454,784,1119,1129.29,1.57,0,-4935,1147,1133,1126,1112,1105,1129,1108,131,335,500,800,1,1,26223346,296,5.94,0.21,12,0.10,190.00,5247.00,2040,20240402,-44.71,938,20241209,20.26,1333,-15.38,20250206,1007,12.02,20250204,2040,-44.71,20240402,938,20.26,20241209,0.80,N,037400,500,131 억,,411760,N,N,0,N,00,N
+20250213,100434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1127,8,2,0.71,23823410,21077,27.46,1119,1140,1119,1454,784,1119,1130.30,1.57,0,-5197,1147,1133,1126,1112,1105,1129,1108,131,335,500,800,1,1,26223346,296,5.93,0.21,12,0.08,190.00,5247.00,2040,20240402,-44.75,938,20241209,20.15,1333,-15.45,20250206,1007,11.92,20250204,2040,-44.75,20240402,938,20.15,20241209,0.80,N,037400,500,131 억,,411760,N,N,0,N,00,N
+20250213,090432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1124,5,2,0.45,2994046,2674,3.48,1119,1124,1119,1454,784,1119,1119.69,1.57,0,-165,1147,1133,1126,1112,1105,1129,1108,131,335,500,800,1,1,26223346,295,5.92,0.21,12,0.01,190.00,5247.00,2040,20240402,-44.90,938,20241209,19.83,1333,-15.68,20250206,1007,11.62,20250204,2040,-44.90,20240402,938,19.83,20241209,0.80,N,037400,500,131 억,,411760,N,N,0,N,00,N
 20250212,160431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1119,-11,5,-0.97,85584128,76043,51.22,1130,1140,1119,1469,791,1130,1125.47,1.60,0,-8729,1175,1152,1135,1112,1095,1164,1124,131,339,500,810,1,1,26223346,293,5.89,0.21,12,0.29,190.00,5247.00,2040,20240402,-45.15,938,20241209,19.30,1333,-16.05,20250206,1007,11.12,20250204,2040,-45.15,20240402,938,19.30,20241209,0.73,N,037400,500,131 억,,420473,N,N,0,N,00,N
 20250212,150430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1125,-5,5,-0.44,52787366,46775,31.51,1130,1140,1123,1469,791,1130,1128.54,1.60,0,-6917,1175,1152,1135,1112,1095,1164,1124,131,339,500,810,1,1,26223346,295,5.92,0.21,12,0.18,190.00,5247.00,2040,20240402,-44.85,938,20241209,19.94,1333,-15.60,20250206,1007,11.72,20250204,2040,-44.85,20240402,938,19.94,20241209,0.73,N,037400,500,131 억,,420473,N,N,0,N,00,N
 20250212,140431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1126,-4,5,-0.35,44551574,39455,26.58,1130,1140,1126,1469,791,1130,1129.17,1.60,0,-5472,1175,1152,1135,1112,1095,1164,1124,131,339,500,810,1,1,26223346,295,5.93,0.21,12,0.15,190.00,5247.00,2040,20240402,-44.80,938,20241209,20.04,1333,-15.53,20250206,1007,11.82,20250204,2040,-44.80,20240402,938,20.04,20241209,0.73,N,037400,500,131 억,,420473,N,N,0,N,00,N
diff --git a/037440/price/prices-20250201.csv b/037440/price/prices-20250201.csv
index a2aa4ef04da4..e986c2099e87 100644
--- a/037440/price/prices-20250201.csv
+++ b/037440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160433,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5600,120,2,2.19,6079476620,1061820,690.26,5710,5920,5570,7120,3840,5480,5725.67,1.84,0,-34586,5633,5556,5473,5396,5313,5515,5355,70,1640,500,3830,10,1,13922475,780,12.61,0.98,12,7.63,444.00,5724.00,7470,20240216,-25.03,4250,20241209,31.76,5920,-5.41,20250213,4890,14.52,20250102,7470,-25.03,20240216,4250,31.76,20241209,6.40,N,037440,500,69 억,,256361,N,N,0,N,00,N
+20250213,150433,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5620,140,2,2.55,5931102900,1035372,673.07,5710,5920,5570,7120,3840,5480,5728.62,1.84,0,-48350,5633,5556,5473,5396,5313,5515,5355,70,1640,500,3830,10,1,13922475,782,12.66,0.98,12,7.44,444.00,5724.00,7470,20240216,-24.77,4250,20241209,32.24,5920,-5.07,20250213,4890,14.93,20250102,7470,-24.77,20240216,4250,32.24,20241209,6.40,N,037440,500,69 억,,256361,N,N,0,N,00,N
+20250213,140433,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5630,150,2,2.74,5736106050,1000610,650.47,5710,5920,5570,7120,3840,5480,5732.76,1.84,0,-58821,5633,5556,5473,5396,5313,5515,5355,70,1640,500,3830,10,1,13922475,784,12.68,0.98,12,7.19,444.00,5724.00,7470,20240216,-24.63,4250,20241209,32.47,5920,-4.90,20250213,4890,15.13,20250102,7470,-24.63,20240216,4250,32.47,20241209,6.40,N,037440,500,69 억,,256361,N,N,0,N,00,N
+20250213,130434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5640,160,2,2.92,5585502850,973889,633.10,5710,5920,5570,7120,3840,5480,5735.41,1.84,0,-49746,5633,5556,5473,5396,5313,5515,5355,70,1640,500,3830,10,1,13922475,785,12.70,0.99,12,7.00,444.00,5724.00,7470,20240216,-24.50,4250,20241209,32.71,5920,-4.73,20250213,4890,15.34,20250102,7470,-24.50,20240216,4250,32.71,20241209,6.40,N,037440,500,69 억,,256361,N,N,0,N,00,N
+20250213,120434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5650,170,2,3.10,5408230750,942483,612.69,5710,5920,5570,7120,3840,5480,5738.44,1.84,0,-52110,5633,5556,5473,5396,5313,5515,5355,70,1640,500,3830,10,1,13922475,787,12.73,0.99,12,6.77,444.00,5724.00,7470,20240216,-24.36,4250,20241209,32.94,5920,-4.56,20250213,4890,15.54,20250102,7470,-24.36,20240216,4250,32.94,20241209,6.40,N,037440,500,69 억,,256361,N,N,0,N,00,N
+20250213,110431,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5610,130,2,2.37,5263189780,916807,595.99,5710,5920,5570,7120,3840,5480,5740.95,1.84,0,-55264,5633,5556,5473,5396,5313,5515,5355,70,1640,500,3830,10,1,13922475,781,12.64,0.98,12,6.59,444.00,5724.00,7470,20240216,-24.90,4250,20241209,32.00,5920,-5.24,20250213,4890,14.72,20250102,7470,-24.90,20240216,4250,32.00,20241209,6.40,N,037440,500,69 억,,256361,N,N,0,N,00,N
+20250213,100434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5680,200,2,3.65,4738009550,823159,535.12,5710,5920,5590,7120,3840,5480,5756.09,1.84,0,-64533,5633,5556,5473,5396,5313,5515,5355,70,1640,500,3830,10,1,13922475,791,12.79,0.99,12,5.91,444.00,5724.00,7470,20240216,-23.96,4250,20241209,33.65,5920,-4.05,20250213,4890,16.16,20250102,7470,-23.96,20240216,4250,33.65,20241209,6.40,N,037440,500,69 억,,256361,N,N,0,N,00,N
+20250213,090432,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5660,180,2,3.28,875034330,153361,99.70,5710,5780,5640,7120,3840,5480,5706.60,1.84,0,-40441,5633,5556,5473,5396,5313,5515,5355,70,1640,500,3830,10,1,13922475,788,12.75,0.99,12,1.10,444.00,5724.00,7470,20240216,-24.23,4250,20241209,33.18,5860,-3.41,20250124,4890,15.75,20250102,7470,-24.23,20240216,4250,33.18,20241209,6.40,N,037440,500,69 억,,256361,N,N,0,N,00,N
 20250212,160431,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5480,-20,5,-0.36,801927620,146501,87.36,5550,5550,5390,7150,3850,5500,5473.82,1.84,0,526,5640,5570,5510,5440,5380,5605,5475,70,1650,500,3850,10,1,13922475,763,12.34,0.96,12,1.05,444.00,5724.00,7470,20240216,-26.64,4250,20241209,28.94,5860,-6.48,20250124,4890,12.07,20250102,7470,-26.64,20240216,4250,28.94,20241209,6.45,N,037440,500,69 억,,255920,N,N,0,N,00,N
 20250212,150430,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5480,-20,5,-0.36,729052990,133219,79.44,5550,5550,5390,7150,3850,5500,5472.59,1.84,0,-3311,5640,5570,5510,5440,5380,5605,5475,70,1650,500,3850,10,1,13922475,763,12.34,0.96,12,0.96,444.00,5724.00,7470,20240216,-26.64,4250,20241209,28.94,5860,-6.48,20250124,4890,12.07,20250102,7470,-26.64,20240216,4250,28.94,20241209,6.45,N,037440,500,69 억,,255920,N,N,0,N,00,N
 20250212,140431,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5450,-50,5,-0.91,546703000,99644,59.42,5550,5550,5430,7150,3850,5500,5486.56,1.84,0,-17901,5640,5570,5510,5440,5380,5605,5475,70,1650,500,3850,10,1,13922475,759,12.27,0.95,12,0.72,444.00,5724.00,7470,20240216,-27.04,4250,20241209,28.24,5860,-7.00,20250124,4890,11.45,20250102,7470,-27.04,20240216,4250,28.24,20241209,6.45,N,037440,500,69 억,,255920,N,N,0,N,00,N
diff --git a/037460/price/prices-20250201.csv b/037460/price/prices-20250201.csv
index 53f7ec5b5f96..a173d7257a51 100644
--- a/037460/price/prices-20250201.csv
+++ b/037460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160434,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9120,-40,5,-0.44,270532240,29675,132.32,9200,9200,9080,11900,6420,9160,9116.49,2.74,0,-5889,9406,9282,9166,9042,8926,9225,8985,83,2740,500,6960,10,1,16318522,1488,4.70,0.42,12,0.18,1939.00,21592.00,9720,20250124,-6.17,7610,20240805,19.84,9720,-6.17,20250124,8460,7.80,20250102,9720,-6.17,20250124,7610,19.84,20240805,1.13,N,037460,500,83 억,,447539,N,N,1,N,00,N
+20250213,150433,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9130,-30,5,-0.33,259766100,28493,127.05,9200,9200,9080,11900,6420,9160,9116.84,2.74,0,-5745,9406,9282,9166,9042,8926,9225,8985,83,2740,500,6960,10,1,16318522,1490,4.71,0.42,12,0.17,1939.00,21592.00,9720,20250124,-6.07,7610,20240805,19.97,9720,-6.07,20250124,8460,7.92,20250102,9720,-6.07,20250124,7610,19.97,20240805,1.13,N,037460,500,83 억,,447539,N,N,0,N,00,N
+20250213,140433,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9130,-30,5,-0.33,221717470,24326,108.47,9200,9200,9080,11900,6420,9160,9114.42,2.74,0,-4016,9406,9282,9166,9042,8926,9225,8985,83,2740,500,6960,10,1,16318522,1490,4.71,0.42,12,0.15,1939.00,21592.00,9720,20250124,-6.07,7610,20240805,19.97,9720,-6.07,20250124,8460,7.92,20250102,9720,-6.07,20250124,7610,19.97,20240805,1.13,N,037460,500,83 억,,447539,N,N,0,N,00,N
+20250213,130434,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9100,-60,5,-0.66,185125860,20313,90.57,9200,9200,9100,11900,6420,9160,9113.66,2.74,0,-2378,9406,9282,9166,9042,8926,9225,8985,83,2740,500,6960,10,1,16318522,1485,4.69,0.42,12,0.12,1939.00,21592.00,9720,20250124,-6.38,7610,20240805,19.58,9720,-6.38,20250124,8460,7.57,20250102,9720,-6.38,20250124,7610,19.58,20240805,1.13,N,037460,500,83 억,,447539,N,N,0,N,00,N
+20250213,120435,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9140,-20,5,-0.22,138789560,15224,67.88,9200,9200,9100,11900,6420,9160,9116.50,2.74,0,-199,9406,9282,9166,9042,8926,9225,8985,83,2740,500,6960,10,1,16318522,1492,4.71,0.42,12,0.09,1939.00,21592.00,9720,20250124,-5.97,7610,20240805,20.11,9720,-5.97,20250124,8460,8.04,20250102,9720,-5.97,20250124,7610,20.11,20240805,1.13,N,037460,500,83 억,,447539,N,N,0,N,00,N
+20250213,110431,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9150,-10,5,-0.11,134838550,14792,65.96,9200,9200,9100,11900,6420,9160,9115.64,2.74,0,-275,9406,9282,9166,9042,8926,9225,8985,83,2740,500,6960,10,1,16318522,1493,4.72,0.42,12,0.09,1939.00,21592.00,9720,20250124,-5.86,7610,20240805,20.24,9720,-5.86,20250124,8460,8.16,20250102,9720,-5.86,20250124,7610,20.24,20240805,1.13,N,037460,500,83 억,,447539,N,N,0,N,00,N
+20250213,100434,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9160,0,3,0.00,31272230,3416,15.23,9200,9200,9110,11900,6420,9160,9154.63,2.74,0,-285,9406,9282,9166,9042,8926,9225,8985,83,2740,500,6960,10,1,16318522,1495,4.72,0.42,12,0.02,1939.00,21592.00,9720,20250124,-5.76,7610,20240805,20.37,9720,-5.76,20250124,8460,8.27,20250102,9720,-5.76,20250124,7610,20.37,20240805,1.13,N,037460,500,83 억,,447539,N,N,0,N,00,N
+20250213,090432,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9200,40,2,0.44,156400,17,0.08,9200,9200,9200,11900,6420,9160,9200.00,2.74,0,6,9406,9282,9166,9042,8926,9225,8985,83,2740,500,6960,10,1,16318522,1501,4.74,0.43,12,0.00,1939.00,21592.00,9720,20250124,-5.35,7610,20240805,20.89,9720,-5.35,20250124,8460,8.75,20250102,9720,-5.35,20250124,7610,20.89,20240805,1.13,N,037460,500,83 억,,447539,N,N,0,N,00,N
 20250212,160431,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9160,-40,5,-0.43,204430990,22426,126.29,9210,9290,9050,11960,6440,9200,9115.80,2.74,0,282,9360,9280,9150,9070,8940,9320,9110,83,2760,500,6990,10,1,16318522,1495,4.72,0.42,12,0.14,1939.00,21592.00,9720,20250124,-5.76,7610,20240805,20.37,9720,-5.76,20250124,8460,8.27,20250102,9720,-5.76,20250124,7610,20.37,20240805,1.18,N,037460,500,83 억,,447366,N,N,0,N,00,N
 20250212,150430,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9130,-70,5,-0.76,191987720,21063,118.61,9210,9290,9050,11960,6440,9200,9114.93,2.74,0,491,9360,9280,9150,9070,8940,9320,9110,83,2760,500,6990,10,1,16318522,1490,4.71,0.42,12,0.13,1939.00,21592.00,9720,20250124,-6.07,7610,20240805,19.97,9720,-6.07,20250124,8460,7.92,20250102,9720,-6.07,20250124,7610,19.97,20240805,1.18,N,037460,500,83 억,,447366,N,N,0,N,00,N
 20250212,140431,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9150,-50,5,-0.54,170237290,18681,105.20,9210,9290,9050,11960,6440,9200,9112.86,2.74,0,-1596,9360,9280,9150,9070,8940,9320,9110,83,2760,500,6990,10,1,16318522,1493,4.72,0.42,12,0.11,1939.00,21592.00,9720,20250124,-5.86,7610,20240805,20.24,9720,-5.86,20250124,8460,8.16,20250102,9720,-5.86,20250124,7610,20.24,20240805,1.18,N,037460,500,83 억,,447366,N,N,0,N,00,N
diff --git a/037560/price/prices-20250201.csv b/037560/price/prices-20250201.csv
index b8c241ffdf5e..70bd6d8bb30b 100644
--- a/037560/price/prices-20250201.csv
+++ b/037560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160434,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2400,5,2,0.21,227637275,95303,118.43,2395,2415,2375,3110,1680,2395,2388.55,5.15,35472,35061,2438,2416,2388,2366,2338,2427,2377,1936,715,2500,1580,5,1,77446865,1859,-4.10,0.33,12,0.12,-586.00,7300.00,4060,20240326,-40.89,2275,20241209,5.49,2625,-8.57,20250120,2355,1.91,20250203,4060,-40.89,20240326,2275,5.49,20241209,1.62,N,037560,2500,1936 억,,1953248,N,N,820,N,00,N
+20250213,150434,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2395,0,3,0.00,197861470,82841,102.94,2395,2415,2375,3110,1680,2395,2388.45,5.15,35914,35704,2438,2416,2388,2366,2338,2427,2377,1936,715,2500,1580,5,1,77446865,1855,-4.09,0.33,12,0.11,-586.00,7300.00,4060,20240326,-41.01,2275,20241209,5.27,2625,-8.76,20250120,2355,1.70,20250203,4060,-41.01,20240326,2275,5.27,20241209,1.62,N,037560,2500,1936 억,,1953690,N,N,163,N,00,N
+20250213,140433,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2395,0,3,0.00,191284625,80097,99.53,2395,2415,2375,3110,1680,2395,2388.16,5.15,36049,35757,2438,2416,2388,2366,2338,2427,2377,1936,715,2500,1580,5,1,77446865,1855,-4.09,0.33,12,0.10,-586.00,7300.00,4060,20240326,-41.01,2275,20241209,5.27,2625,-8.76,20250120,2355,1.70,20250203,4060,-41.01,20240326,2275,5.27,20241209,1.62,N,037560,2500,1936 억,,1953825,N,N,163,N,00,N
+20250213,130435,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2400,5,2,0.21,183796660,76971,95.65,2395,2415,2375,3110,1680,2395,2387.87,5.15,35402,35253,2438,2416,2388,2366,2338,2427,2377,1936,715,2500,1580,5,1,77446865,1859,-4.10,0.33,12,0.10,-586.00,7300.00,4060,20240326,-40.89,2275,20241209,5.49,2625,-8.57,20250120,2355,1.91,20250203,4060,-40.89,20240326,2275,5.49,20241209,1.62,N,037560,2500,1936 억,,1953178,N,N,163,N,00,N
+20250213,120435,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2400,5,2,0.21,165604050,69376,86.21,2395,2415,2375,3110,1680,2395,2387.05,5.14,32105,32026,2438,2416,2388,2366,2338,2427,2377,1936,715,2500,1580,5,1,77446865,1859,-4.10,0.33,12,0.09,-586.00,7300.00,4060,20240326,-40.89,2275,20241209,5.49,2625,-8.57,20250120,2355,1.91,20250203,4060,-40.89,20240326,2275,5.49,20241209,1.62,N,037560,2500,1936 억,,1949881,N,N,163,N,00,N
+20250213,110431,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2390,-5,5,-0.21,95408765,40012,49.72,2395,2415,2375,3110,1680,2395,2384.50,5.08,11406,10593,2438,2416,2388,2366,2338,2427,2377,1936,715,2500,1580,5,1,77446865,1851,-4.08,0.33,12,0.05,-586.00,7300.00,4060,20240326,-41.13,2275,20241209,5.05,2625,-8.95,20250120,2355,1.49,20250203,4060,-41.13,20240326,2275,5.05,20241209,1.62,N,037560,2500,1936 억,,1929182,N,N,163,N,00,N
+20250213,100434,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2400,5,2,0.21,15324655,6398,7.95,2395,2415,2385,3110,1680,2395,2395.23,5.05,-647,-840,2438,2416,2388,2366,2338,2427,2377,1936,715,2500,1580,5,1,77446865,1859,-4.10,0.33,12,0.01,-586.00,7300.00,4060,20240326,-40.89,2275,20241209,5.49,2625,-8.57,20250120,2355,1.91,20250203,4060,-40.89,20240326,2275,5.49,20241209,1.62,N,037560,2500,1936 억,,1917129,N,N,163,N,00,N
+20250213,090432,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2415,20,2,0.84,3235645,1348,1.68,2395,2415,2395,3110,1680,2395,2400.33,5.05,413,413,2438,2416,2388,2366,2338,2427,2377,1936,715,2500,1580,5,1,77446865,1870,-4.12,0.33,12,0.00,-586.00,7300.00,4060,20240326,-40.52,2275,20241209,6.15,2625,-8.00,20250120,2355,2.55,20250203,4060,-40.52,20240326,2275,6.15,20241209,1.62,N,037560,2500,1936 억,,1918189,N,N,163,N,00,N
 20250212,160431,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2395,-5,5,-0.21,191640040,80467,168.56,2380,2410,2360,3120,1680,2400,2381.56,5.05,-3533,-4071,2430,2415,2400,2385,2370,2407,2377,1936,720,2500,1580,5,1,77446865,1855,-4.09,0.33,12,0.10,-586.00,7300.00,4060,20240326,-41.01,2275,20241209,5.27,2625,-8.76,20250120,2355,1.70,20250203,4060,-41.01,20240326,2275,5.27,20241209,1.61,N,037560,2500,1936 억,,1917776,N,N,163,N,00,N
 20250212,150431,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2385,-15,5,-0.62,180004850,75602,158.37,2380,2410,2360,3120,1680,2400,2380.95,5.05,-3060,-3598,2430,2415,2400,2385,2370,2407,2377,1936,720,2500,1580,5,1,77446865,1847,-4.07,0.33,12,0.10,-586.00,7300.00,4060,20240326,-41.26,2275,20241209,4.84,2625,-9.14,20250120,2355,1.27,20250203,4060,-41.26,20240326,2275,4.84,20241209,1.61,N,037560,2500,1936 억,,1918249,N,N,0,N,00,N
 20250212,140432,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2375,-25,5,-1.04,170306010,71525,149.83,2380,2410,2360,3120,1680,2400,2381.07,5.05,-3942,-4460,2430,2415,2400,2385,2370,2407,2377,1936,720,2500,1580,5,1,77446865,1839,-4.05,0.33,12,0.09,-586.00,7300.00,4060,20240326,-41.50,2275,20241209,4.40,2625,-9.52,20250120,2355,0.85,20250203,4060,-41.50,20240326,2275,4.40,20241209,1.61,N,037560,2500,1936 억,,1917367,N,N,0,N,00,N
diff --git a/037710/price/prices-20250201.csv b/037710/price/prices-20250201.csv
index 4918ddeb8465..98a793184a85 100644
--- a/037710/price/prices-20250201.csv
+++ b/037710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160434,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29650,50,2,0.17,301074600,10162,115.98,29550,29750,29500,38450,20750,29600,29627.49,9.15,0,-1165,29933,29766,29633,29466,29333,29700,29400,80,8850,1000,21900,50,1,7957190,2359,4.90,0.29,12,0.13,6055.00,102953.00,32500,20240206,-8.77,27100,20250203,9.41,29900,-0.84,20250211,27100,9.41,20250203,32000,-7.34,20240229,27100,9.41,20250203,0.59,N,037710,1000,79 억,,727747,N,N,7,N,00,N
+20250213,150434,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29600,0,3,0.00,295325350,9968,113.76,29550,29750,29500,38450,20750,29600,29627.34,9.15,0,-1089,29933,29766,29633,29466,29333,29700,29400,80,8850,1000,21900,50,1,7957190,2355,4.89,0.29,12,0.13,6055.00,102953.00,32500,20240206,-8.92,27100,20250203,9.23,29900,-1.00,20250211,27100,9.23,20250203,32000,-7.50,20240229,27100,9.23,20250203,0.59,N,037710,1000,79 억,,727747,N,N,7,N,00,N
+20250213,140434,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29650,50,2,0.17,263190400,8883,101.38,29550,29750,29500,38450,20750,29600,29628.55,9.15,0,-1115,29933,29766,29633,29466,29333,29700,29400,80,8850,1000,21900,50,1,7957190,2359,4.90,0.29,12,0.11,6055.00,102953.00,32500,20240206,-8.77,27100,20250203,9.41,29900,-0.84,20250211,27100,9.41,20250203,32000,-7.34,20240229,27100,9.41,20250203,0.59,N,037710,1000,79 억,,727747,N,N,7,N,00,N
+20250213,130435,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29600,0,3,0.00,260761450,8801,100.45,29550,29750,29500,38450,20750,29600,29628.62,9.15,0,-1114,29933,29766,29633,29466,29333,29700,29400,80,8850,1000,21900,50,1,7957190,2355,4.89,0.29,12,0.11,6055.00,102953.00,32500,20240206,-8.92,27100,20250203,9.23,29900,-1.00,20250211,27100,9.23,20250203,32000,-7.50,20240229,27100,9.23,20250203,0.59,N,037710,1000,79 억,,727747,N,N,7,N,00,N
+20250213,120435,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29600,0,3,0.00,191570850,6464,73.77,29550,29750,29500,38450,20750,29600,29636.58,9.15,0,-1095,29933,29766,29633,29466,29333,29700,29400,80,8850,1000,21900,50,1,7957190,2355,4.89,0.29,12,0.08,6055.00,102953.00,32500,20240206,-8.92,27100,20250203,9.23,29900,-1.00,20250211,27100,9.23,20250203,32000,-7.50,20240229,27100,9.23,20250203,0.59,N,037710,1000,79 억,,727747,N,N,7,N,00,N
+20250213,110431,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29650,50,2,0.17,148459450,5006,57.13,29550,29750,29500,38450,20750,29600,29656.30,9.15,0,-1237,29933,29766,29633,29466,29333,29700,29400,80,8850,1000,21900,50,1,7957190,2359,4.90,0.29,12,0.06,6055.00,102953.00,32500,20240206,-8.77,27100,20250203,9.41,29900,-0.84,20250211,27100,9.41,20250203,32000,-7.34,20240229,27100,9.41,20250203,0.59,N,037710,1000,79 억,,727747,N,N,7,N,00,N
+20250213,100435,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29700,100,2,0.34,76597550,2587,29.53,29550,29750,29500,38450,20750,29600,29608.64,9.15,0,-166,29933,29766,29633,29466,29333,29700,29400,80,8850,1000,21900,50,1,7957190,2363,4.91,0.29,12,0.03,6055.00,102953.00,32500,20240206,-8.62,27100,20250203,9.59,29900,-0.67,20250211,27100,9.59,20250203,32000,-7.19,20240229,27100,9.59,20250203,0.59,N,037710,1000,79 억,,727747,N,N,7,N,00,N
+20250213,090433,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29750,150,2,0.51,25350600,854,9.75,29550,29750,29550,38450,20750,29600,29684.54,9.15,0,-40,29933,29766,29633,29466,29333,29700,29400,80,8850,1000,21900,50,1,7957190,2367,4.91,0.29,12,0.01,6055.00,102953.00,32500,20240206,-8.46,27100,20250203,9.78,29900,-0.50,20250211,27100,9.78,20250203,32000,-7.03,20240229,27100,9.78,20250203,0.59,N,037710,1000,79 억,,727747,N,N,7,N,00,N
 20250212,160432,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29600,-250,5,-0.84,259667250,8762,68.93,29750,29800,29500,38800,20900,29850,29635.61,9.18,0,-488,30183,30016,29733,29566,29283,30100,29650,80,8950,1000,22080,50,1,7957190,2355,4.89,0.29,12,0.11,6055.00,102953.00,32500,20240206,-8.92,27100,20250203,9.23,29900,-1.00,20250211,27100,9.23,20250203,32000,-7.50,20240229,27100,9.23,20250203,0.59,N,037710,1000,79 억,,730408,N,N,7,N,00,N
 20250212,150431,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29600,-250,5,-0.84,238546200,8048,63.31,29750,29800,29500,38800,20900,29850,29640.43,9.18,0,-436,30183,30016,29733,29566,29283,30100,29650,80,8950,1000,22080,50,1,7957190,2355,4.89,0.29,12,0.10,6055.00,102953.00,32500,20240206,-8.92,27100,20250203,9.23,29900,-1.00,20250211,27100,9.23,20250203,32000,-7.50,20240229,27100,9.23,20250203,0.59,N,037710,1000,79 억,,730408,N,N,0,N,00,N
 20250212,140432,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29600,-250,5,-0.84,228158150,7697,60.55,29750,29800,29500,38800,20900,29850,29642.48,9.18,0,-130,30183,30016,29733,29566,29283,30100,29650,80,8950,1000,22080,50,1,7957190,2355,4.89,0.29,12,0.10,6055.00,102953.00,32500,20240206,-8.92,27100,20250203,9.23,29900,-1.00,20250211,27100,9.23,20250203,32000,-7.50,20240229,27100,9.23,20250203,0.59,N,037710,1000,79 억,,730408,N,N,0,N,00,N
diff --git a/037760/price/prices-20250201.csv b/037760/price/prices-20250201.csv
index 9a5a048704c2..f91b8af62394 100644
--- a/037760/price/prices-20250201.csv
+++ b/037760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160435,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1427,14,2,0.99,10480475,7460,32.77,1400,1450,1392,1836,990,1413,1404.89,0.17,0,5,1475,1444,1417,1386,1359,1430,1372,169,423,500,1010,1,1,33832921,483,16.79,0.50,12,0.02,85.00,2834.00,1619,20240429,-11.86,1250,20240408,14.16,1465,-2.59,20250124,1381,3.33,20250206,1619,-11.86,20240429,1250,14.16,20240408,0.41,N,037760,500,169 억,,56307,N,N,0,N,00,N
+20250213,150434,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1415,2,2,0.14,7715886,5488,24.11,1400,1450,1392,1836,990,1413,1405.96,0.17,0,159,1475,1444,1417,1386,1359,1430,1372,169,423,500,1010,1,1,33832921,479,16.65,0.50,12,0.02,85.00,2834.00,1619,20240429,-12.60,1250,20240408,13.20,1465,-3.41,20250124,1381,2.46,20250206,1619,-12.60,20240429,1250,13.20,20240408,0.41,N,037760,500,169 억,,56307,N,N,0,N,00,N
+20250213,140434,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1415,2,2,0.14,7632459,5429,23.85,1400,1450,1392,1836,990,1413,1405.87,0.17,0,167,1475,1444,1417,1386,1359,1430,1372,169,423,500,1010,1,1,33832921,479,16.65,0.50,12,0.02,85.00,2834.00,1619,20240429,-12.60,1250,20240408,13.20,1465,-3.41,20250124,1381,2.46,20250206,1619,-12.60,20240429,1250,13.20,20240408,0.41,N,037760,500,169 억,,56307,N,N,0,N,00,N
+20250213,130435,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1415,2,2,0.14,7632459,5429,23.85,1400,1450,1392,1836,990,1413,1405.87,0.17,0,167,1475,1444,1417,1386,1359,1430,1372,169,423,500,1010,1,1,33832921,479,16.65,0.50,12,0.02,85.00,2834.00,1619,20240429,-12.60,1250,20240408,13.20,1465,-3.41,20250124,1381,2.46,20250206,1619,-12.60,20240429,1250,13.20,20240408,0.41,N,037760,500,169 억,,56307,N,N,0,N,00,N
+20250213,120435,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1419,6,2,0.42,3542128,2504,11.00,1400,1450,1399,1836,990,1413,1414.59,0.17,0,-46,1475,1444,1417,1386,1359,1430,1372,169,423,500,1010,1,1,33832921,480,16.69,0.50,12,0.01,85.00,2834.00,1619,20240429,-12.35,1250,20240408,13.52,1465,-3.14,20250124,1381,2.75,20250206,1619,-12.35,20240429,1250,13.52,20240408,0.41,N,037760,500,169 억,,56307,N,N,0,N,00,N
+20250213,110432,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1418,5,2,0.35,2738073,1931,8.48,1400,1450,1399,1836,990,1413,1417.96,0.17,0,-32,1475,1444,1417,1386,1359,1430,1372,169,423,500,1010,1,1,33832921,480,16.68,0.50,12,0.01,85.00,2834.00,1619,20240429,-12.42,1250,20240408,13.44,1465,-3.21,20250124,1381,2.68,20250206,1619,-12.42,20240429,1250,13.44,20240408,0.41,N,037760,500,169 억,,56307,N,N,0,N,00,N
+20250213,100435,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1418,5,2,0.35,1629303,1139,5.00,1400,1450,1400,1836,990,1413,1430.47,0.17,0,-32,1475,1444,1417,1386,1359,1430,1372,169,423,500,1010,1,1,33832921,480,16.68,0.50,12,0.00,85.00,2834.00,1619,20240429,-12.42,1250,20240408,13.44,1465,-3.21,20250124,1381,2.68,20250206,1619,-12.42,20240429,1250,13.44,20240408,0.41,N,037760,500,169 억,,56307,N,N,0,N,00,N
+20250213,090433,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1413,0,3,0.00,32213,23,0.10,1400,1413,1400,1836,990,1413,1400.57,0.17,0,0,1475,1444,1417,1386,1359,1430,1372,169,423,500,1010,1,1,33832921,478,16.62,0.50,12,0.00,85.00,2834.00,1619,20240429,-12.72,1250,20240408,13.04,1465,-3.55,20250124,1381,2.32,20250206,1619,-12.72,20240429,1250,13.04,20240408,0.41,N,037760,500,169 억,,56307,N,N,0,N,00,N
 20250212,160432,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1413,-7,5,-0.49,31821320,22767,184.41,1448,1448,1390,1846,994,1420,1397.69,0.17,0,87,1459,1439,1415,1395,1371,1427,1383,169,426,500,1020,1,1,33832921,478,16.62,0.50,12,0.07,85.00,2834.00,1619,20240429,-12.72,1250,20240408,13.04,1465,-3.55,20250124,1381,2.32,20250206,1619,-12.72,20240429,1250,13.04,20240408,0.41,N,037760,500,169 억,,56220,N,N,0,N,00,N
 20250212,150431,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1410,-10,5,-0.70,25433726,18221,147.59,1448,1448,1390,1846,994,1420,1395.85,0.17,0,539,1459,1439,1415,1395,1371,1427,1383,169,426,500,1020,1,1,33832921,477,16.59,0.50,12,0.05,85.00,2834.00,1619,20240429,-12.91,1250,20240408,12.80,1465,-3.75,20250124,1381,2.10,20250206,1619,-12.91,20240429,1250,12.80,20240408,0.41,N,037760,500,169 억,,56220,N,N,0,N,00,N
 20250212,140432,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1408,-12,5,-0.85,23814686,17066,138.23,1448,1448,1390,1846,994,1420,1395.45,0.17,0,539,1459,1439,1415,1395,1371,1427,1383,169,426,500,1020,1,1,33832921,476,16.56,0.50,12,0.05,85.00,2834.00,1619,20240429,-13.03,1250,20240408,12.64,1465,-3.89,20250124,1381,1.96,20250206,1619,-13.03,20240429,1250,12.64,20240408,0.41,N,037760,500,169 억,,56220,N,N,0,N,00,N
diff --git a/037950/price/prices-20250201.csv b/037950/price/prices-20250201.csv
index b1548a377b0f..8d1594d04f80 100644
--- a/037950/price/prices-20250201.csv
+++ b/037950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1140,23,2,2.06,1366819212,1208776,18.62,1137,1152,1119,1452,782,1117,1130.74,1.85,0,-124117,1270,1193,1154,1077,1038,1174,1058,422,335,500,840,1,1,84447519,963,38.00,1.28,12,1.43,30.00,889.00,1789,20240416,-36.28,911,20241209,25.14,1231,-7.39,20250212,1002,13.77,20250123,1789,-36.28,20240416,911,25.14,20241209,5.23,N,037950,500,422 억,,1565699,N,N,0,N,00,N
+20250213,150434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1126,9,2,0.81,1175177536,1039037,16.01,1137,1152,1121,1452,782,1117,1131.03,1.85,0,-115331,1270,1193,1154,1077,1038,1174,1058,422,335,500,840,1,1,84447519,951,37.53,1.27,12,1.23,30.00,889.00,1789,20240416,-37.06,911,20241209,23.60,1231,-8.53,20250212,1002,12.38,20250123,1789,-37.06,20240416,911,23.60,20241209,5.23,N,037950,500,422 억,,1565699,N,N,0,N,00,N
+20250213,140434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1123,6,2,0.54,1061510703,937819,14.45,1137,1152,1121,1452,782,1117,1131.89,1.85,0,-93731,1270,1193,1154,1077,1038,1174,1058,422,335,500,840,1,1,84447519,948,37.43,1.26,12,1.11,30.00,889.00,1789,20240416,-37.23,911,20241209,23.27,1231,-8.77,20250212,1002,12.08,20250123,1789,-37.23,20240416,911,23.27,20241209,5.23,N,037950,500,422 억,,1565699,N,N,0,N,00,N
+20250213,130435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1133,16,2,1.43,914979345,807892,12.45,1137,1152,1121,1452,782,1117,1132.55,1.85,0,-75756,1270,1193,1154,1077,1038,1174,1058,422,335,500,840,1,1,84447519,957,37.77,1.27,12,0.96,30.00,889.00,1789,20240416,-36.67,911,20241209,24.37,1231,-7.96,20250212,1002,13.07,20250123,1789,-36.67,20240416,911,24.37,20241209,5.23,N,037950,500,422 억,,1565699,N,N,0,N,00,N
+20250213,120436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1135,18,2,1.61,828016950,731085,11.26,1137,1152,1121,1452,782,1117,1132.59,1.85,0,-38437,1270,1193,1154,1077,1038,1174,1058,422,335,500,840,1,1,84447519,958,37.83,1.28,12,0.87,30.00,889.00,1789,20240416,-36.56,911,20241209,24.59,1231,-7.80,20250212,1002,13.27,20250123,1789,-36.56,20240416,911,24.59,20241209,5.23,N,037950,500,422 억,,1565699,N,N,0,N,00,N
+20250213,110432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1134,17,2,1.52,654622935,578524,8.91,1137,1152,1121,1452,782,1117,1131.54,1.85,0,-52001,1270,1193,1154,1077,1038,1174,1058,422,335,500,840,1,1,84447519,958,37.80,1.28,12,0.69,30.00,889.00,1789,20240416,-36.61,911,20241209,24.48,1231,-7.88,20250212,1002,13.17,20250123,1789,-36.61,20240416,911,24.48,20241209,5.23,N,037950,500,422 억,,1565699,N,N,0,N,00,N
+20250213,100435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1131,14,2,1.25,539299221,476364,7.34,1137,1152,1121,1452,782,1117,1132.12,1.85,0,-60372,1270,1193,1154,1077,1038,1174,1058,422,335,500,840,1,1,84447519,955,37.70,1.27,12,0.56,30.00,889.00,1789,20240416,-36.78,911,20241209,24.15,1231,-8.12,20250212,1002,12.87,20250123,1789,-36.78,20240416,911,24.15,20241209,5.23,N,037950,500,422 억,,1565699,N,N,0,N,00,N
+20250213,090433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1134,17,2,1.52,153107695,134290,2.07,1137,1152,1130,1452,782,1117,1140.13,1.85,0,-13641,1270,1193,1154,1077,1038,1174,1058,422,335,500,840,1,1,84447519,958,37.80,1.28,12,0.16,30.00,889.00,1789,20240416,-36.61,911,20241209,24.48,1231,-7.88,20250212,1002,13.17,20250123,1789,-36.61,20240416,911,24.48,20241209,5.23,N,037950,500,422 억,,1565699,N,N,0,N,00,N
 20250212,160432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1117,-24,5,-2.10,7600690538,6469972,138.67,1145,1231,1115,1483,799,1141,1174.78,2.15,0,-240509,1218,1179,1153,1114,1088,1199,1134,422,342,500,860,1,1,84447519,943,37.23,1.26,12,7.66,30.00,889.00,1789,20240416,-37.56,911,20241209,22.61,1231,-9.26,20250212,1002,11.48,20250123,1789,-37.56,20240416,911,22.61,20241209,5.39,N,037950,500,422 억,,1818667,N,N,0,N,00,N
 20250212,150432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1126,-15,5,-1.31,7330136838,6228414,133.49,1145,1231,1115,1483,799,1141,1176.89,2.15,0,-339762,1218,1179,1153,1114,1088,1199,1134,422,342,500,860,1,1,84447519,951,37.53,1.27,12,7.38,30.00,889.00,1789,20240416,-37.06,911,20241209,23.60,1231,-8.53,20250212,1002,12.38,20250123,1789,-37.06,20240416,911,23.60,20241209,5.39,N,037950,500,422 억,,1818667,N,N,0,N,00,N
 20250212,140433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1130,-11,5,-0.96,7036035658,5967237,127.89,1145,1231,1115,1483,799,1141,1179.11,2.15,0,-386460,1218,1179,1153,1114,1088,1199,1134,422,342,500,860,1,1,84447519,954,37.67,1.27,12,7.07,30.00,889.00,1789,20240416,-36.84,911,20241209,24.04,1231,-8.20,20250212,1002,12.77,20250123,1789,-36.84,20240416,911,24.04,20241209,5.39,N,037950,500,422 억,,1818667,N,N,0,N,00,N
diff --git a/038010/price/prices-20250201.csv b/038010/price/prices-20250201.csv
index 7291dd21180f..e837b40ac9fe 100644
--- a/038010/price/prices-20250201.csv
+++ b/038010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160435,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6360,200,2,3.25,169857530,26965,135.94,6110,6390,6100,8000,4320,6160,6299.18,1.10,0,5512,6346,6252,6196,6102,6046,6225,6075,45,1840,500,4430,10,1,9000000,572,2.21,0.49,12,0.30,2876.00,12870.00,9920,20240621,-35.89,5510,20241210,15.43,6540,-2.75,20250114,5630,12.97,20250102,9920,-35.89,20240621,5510,15.43,20241210,2.17,N,038010,500,45 억,,99065,N,N,0,N,00,N
+20250213,150435,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6330,170,2,2.76,156302580,24829,125.17,6110,6390,6100,8000,4320,6160,6295.16,1.10,0,6024,6346,6252,6196,6102,6046,6225,6075,45,1840,500,4430,10,1,9000000,570,2.20,0.49,12,0.28,2876.00,12870.00,9920,20240621,-36.19,5510,20241210,14.88,6540,-3.21,20250114,5630,12.43,20250102,9920,-36.19,20240621,5510,14.88,20241210,2.17,N,038010,500,45 억,,99065,N,N,0,N,00,N
+20250213,140435,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6340,180,2,2.92,151086280,24005,121.02,6110,6390,6100,8000,4320,6160,6293.95,1.10,0,6067,6346,6252,6196,6102,6046,6225,6075,45,1840,500,4430,10,1,9000000,571,2.20,0.49,12,0.27,2876.00,12870.00,9920,20240621,-36.09,5510,20241210,15.06,6540,-3.06,20250114,5630,12.61,20250102,9920,-36.09,20240621,5510,15.06,20241210,2.17,N,038010,500,45 억,,99065,N,N,0,N,00,N
+20250213,130436,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6350,190,2,3.08,134450750,21386,107.81,6110,6390,6100,8000,4320,6160,6286.86,1.10,0,6226,6346,6252,6196,6102,6046,6225,6075,45,1840,500,4430,10,1,9000000,572,2.21,0.49,12,0.24,2876.00,12870.00,9920,20240621,-35.99,5510,20241210,15.25,6540,-2.91,20250114,5630,12.79,20250102,9920,-35.99,20240621,5510,15.25,20241210,2.17,N,038010,500,45 억,,99065,N,N,0,N,00,N
+20250213,120436,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6310,150,2,2.44,113479500,18068,91.09,6110,6390,6100,8000,4320,6160,6280.69,1.10,0,6492,6346,6252,6196,6102,6046,6225,6075,45,1840,500,4430,10,1,9000000,568,2.19,0.49,12,0.20,2876.00,12870.00,9920,20240621,-36.39,5510,20241210,14.52,6540,-3.52,20250114,5630,12.08,20250102,9920,-36.39,20240621,5510,14.52,20241210,2.17,N,038010,500,45 억,,99065,N,N,0,N,00,N
+20250213,110432,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6280,120,2,1.95,111016360,17677,89.12,6110,6390,6100,8000,4320,6160,6280.27,1.10,0,6487,6346,6252,6196,6102,6046,6225,6075,45,1840,500,4430,10,1,9000000,565,2.18,0.49,12,0.20,2876.00,12870.00,9920,20240621,-36.69,5510,20241210,13.97,6540,-3.98,20250114,5630,11.55,20250102,9920,-36.69,20240621,5510,13.97,20241210,2.17,N,038010,500,45 억,,99065,N,N,0,N,00,N
+20250213,100436,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6320,160,2,2.60,80170980,12782,64.44,6110,6390,6100,8000,4320,6160,6272.18,1.10,0,6210,6346,6252,6196,6102,6046,6225,6075,45,1840,500,4430,10,1,9000000,569,2.20,0.49,12,0.14,2876.00,12870.00,9920,20240621,-36.29,5510,20241210,14.70,6540,-3.36,20250114,5630,12.26,20250102,9920,-36.29,20240621,5510,14.70,20241210,2.17,N,038010,500,45 억,,99065,N,N,0,N,00,N
+20250213,090433,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6180,20,2,0.32,18227270,2969,14.97,6110,6200,6100,8000,4320,6160,6139.20,1.10,0,1447,6346,6252,6196,6102,6046,6225,6075,45,1840,500,4430,10,1,9000000,556,2.15,0.48,12,0.03,2876.00,12870.00,9920,20240621,-37.70,5510,20241210,12.16,6540,-5.50,20250114,5630,9.77,20250102,9920,-37.70,20240621,5510,12.16,20241210,2.17,N,038010,500,45 억,,99065,N,N,0,N,00,N
 20250212,160432,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6160,-90,5,-1.44,91200030,14758,109.94,6220,6290,6140,8120,4380,6250,6180.73,1.11,0,-654,6436,6342,6256,6162,6076,6300,6120,45,1870,500,4500,10,1,9000000,554,2.14,0.48,12,0.16,2876.00,12870.00,9920,20240621,-37.90,5510,20241210,11.80,6540,-5.81,20250114,5630,9.41,20250102,9920,-37.90,20240621,5510,11.80,20241210,2.18,N,038010,500,45 억,,99719,N,N,0,N,00,N
 20250212,150432,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6190,-60,5,-0.96,80297570,12991,96.77,6220,6290,6140,8120,4380,6250,6181.02,1.11,0,-547,6436,6342,6256,6162,6076,6300,6120,45,1870,500,4500,10,1,9000000,557,2.15,0.48,12,0.14,2876.00,12870.00,9920,20240621,-37.60,5510,20241210,12.34,6540,-5.35,20250114,5630,9.95,20250102,9920,-37.60,20240621,5510,12.34,20241210,2.18,N,038010,500,45 억,,99719,N,N,0,N,00,N
 20250212,140433,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6210,-40,5,-0.64,56473190,9122,67.95,6220,6290,6160,8120,4380,6250,6190.88,1.11,0,-541,6436,6342,6256,6162,6076,6300,6120,45,1870,500,4500,10,1,9000000,559,2.16,0.48,12,0.10,2876.00,12870.00,9920,20240621,-37.40,5510,20241210,12.70,6540,-5.05,20250114,5630,10.30,20250102,9920,-37.40,20240621,5510,12.70,20241210,2.18,N,038010,500,45 억,,99719,N,N,0,N,00,N
diff --git a/038060/price/prices-20250201.csv b/038060/price/prices-20250201.csv
index 64c4182cc1dd..d0e9f2d932f0 100644
--- a/038060/price/prices-20250201.csv
+++ b/038060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,980,-6,5,-0.61,91464527,93634,329.69,986,991,970,1281,691,986,976.82,4.22,0,-8339,1007,996,991,980,975,994,978,241,295,500,670,1,1,48103069,471,11.81,0.45,12,0.19,83.00,2163.00,1550,20241118,-36.77,960,20240911,2.08,1165,-15.88,20250107,970,1.03,20250213,1550,-36.77,20241118,960,2.08,20240911,0.28,N,038060,500,240 억,,2032027,N,N,0,N,00,N
+20250213,150435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,980,-6,5,-0.61,87456910,89531,315.24,986,991,970,1281,691,986,976.83,4.22,0,-8159,1007,996,991,980,975,994,978,241,295,500,670,1,1,48103069,471,11.81,0.45,12,0.19,83.00,2163.00,1550,20241118,-36.77,960,20240911,2.08,1165,-15.88,20250107,970,1.03,20250213,1550,-36.77,20241118,960,2.08,20240911,0.28,N,038060,500,240 억,,2032027,N,N,0,N,00,N
+20250213,140435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,978,-8,5,-0.81,79621159,81511,287.00,986,991,970,1281,691,986,976.81,4.22,0,-4914,1007,996,991,980,975,994,978,241,295,500,670,1,1,48103069,470,11.78,0.45,12,0.17,83.00,2163.00,1550,20241118,-36.90,960,20240911,1.88,1165,-16.05,20250107,970,0.82,20250213,1550,-36.90,20241118,960,1.88,20240911,0.28,N,038060,500,240 억,,2032027,N,N,0,N,00,N
+20250213,130436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,984,-2,5,-0.20,19756620,20110,70.81,986,991,975,1281,691,986,982.43,4.22,0,-3916,1007,996,991,980,975,994,978,241,295,500,670,1,1,48103069,473,11.86,0.45,12,0.04,83.00,2163.00,1550,20241118,-36.52,960,20240911,2.50,1165,-15.54,20250107,970,1.44,20250211,1550,-36.52,20241118,960,2.50,20240911,0.28,N,038060,500,240 억,,2032027,N,N,0,N,00,N
+20250213,120436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,984,-2,5,-0.20,18735496,19071,67.15,986,991,975,1281,691,986,982.41,4.22,0,-3961,1007,996,991,980,975,994,978,241,295,500,670,1,1,48103069,473,11.86,0.45,12,0.04,83.00,2163.00,1550,20241118,-36.52,960,20240911,2.50,1165,-15.54,20250107,970,1.44,20250211,1550,-36.52,20241118,960,2.50,20240911,0.28,N,038060,500,240 억,,2032027,N,N,0,N,00,N
+20250213,110432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,985,-1,5,-0.10,8116269,8240,29.01,986,991,980,1281,691,986,984.98,4.22,0,-3771,1007,996,991,980,975,994,978,241,295,500,670,1,1,48103069,474,11.87,0.46,12,0.02,83.00,2163.00,1550,20241118,-36.45,960,20240911,2.60,1165,-15.45,20250107,970,1.55,20250211,1550,-36.45,20241118,960,2.60,20240911,0.28,N,038060,500,240 억,,2032027,N,N,0,N,00,N
+20250213,100436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,984,-2,5,-0.20,5317068,5397,19.00,986,991,980,1281,691,986,985.19,4.22,0,-2979,1007,996,991,980,975,994,978,241,295,500,670,1,1,48103069,473,11.86,0.45,12,0.01,83.00,2163.00,1550,20241118,-36.52,960,20240911,2.50,1165,-15.54,20250107,970,1.44,20250211,1550,-36.52,20241118,960,2.50,20240911,0.28,N,038060,500,240 억,,2032027,N,N,0,N,00,N
+20250213,090434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,989,3,2,0.30,162867,165,0.58,986,991,986,1281,691,986,987.07,4.22,0,-37,1007,996,991,980,975,994,978,241,295,500,670,1,1,48103069,476,11.92,0.46,12,0.00,83.00,2163.00,1550,20241118,-36.19,960,20240911,3.02,1165,-15.11,20250107,970,1.96,20250211,1550,-36.19,20241118,960,3.02,20240911,0.28,N,038060,500,240 억,,2032027,N,N,0,N,00,N
 20250212,160433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,986,-2,5,-0.20,28117787,28401,16.45,989,1002,986,1284,692,988,990.03,4.24,0,-5264,1036,1012,991,967,946,1001,956,241,296,500,670,1,1,48103069,474,11.88,0.46,12,0.06,83.00,2163.00,1550,20241118,-36.39,960,20240911,2.71,1165,-15.36,20250107,970,1.65,20250211,1550,-36.39,20241118,960,2.71,20240911,0.28,N,038060,500,240 억,,2037218,N,N,0,N,00,N
 20250212,150432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,990,2,2,0.20,23658241,23881,13.83,989,1002,986,1284,692,988,990.67,4.24,0,-4244,1036,1012,991,967,946,1001,956,241,296,500,670,1,1,48103069,476,11.93,0.46,12,0.05,83.00,2163.00,1550,20241118,-36.13,960,20240911,3.12,1165,-15.02,20250107,970,2.06,20250211,1550,-36.13,20241118,960,3.12,20240911,0.28,N,038060,500,240 억,,2037218,N,N,0,N,00,N
 20250212,140433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,991,3,2,0.30,20519138,20709,11.99,989,1002,986,1284,692,988,990.83,4.24,0,-3072,1036,1012,991,967,946,1001,956,241,296,500,670,1,1,48103069,477,11.94,0.46,12,0.04,83.00,2163.00,1550,20241118,-36.06,960,20240911,3.23,1165,-14.94,20250107,970,2.16,20250211,1550,-36.06,20241118,960,3.23,20240911,0.28,N,038060,500,240 억,,2037218,N,N,0,N,00,N
diff --git a/038070/price/prices-20250201.csv b/038070/price/prices-20250201.csv
index 6432a899345a..bde59a32f9df 100644
--- a/038070/price/prices-20250201.csv
+++ b/038070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7070,230,2,3.36,391683860,55541,71.87,6920,7180,6870,8890,4790,6840,7052.16,2.13,0,7996,7200,7020,6910,6730,6620,6965,6675,45,2050,500,4240,10,1,8900676,629,-543.85,0.73,12,0.62,-13.00,9715.00,11986,20240315,-41.01,6002,20241115,17.79,7770,-9.01,20250114,6580,7.45,20250203,12240,-42.24,20240315,6130,15.33,20241115,5.61,N,038070,500,44 억,,189209,N,N,0,N,00,N
+20250213,150435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7070,230,2,3.36,357723430,50737,65.65,6920,7180,6870,8890,4790,6840,7050.54,2.13,0,8026,7200,7020,6910,6730,6620,6965,6675,45,2050,500,4240,10,1,8900676,629,-543.85,0.73,12,0.57,-13.00,9715.00,11986,20240315,-41.01,6002,20241115,17.79,7770,-9.01,20250114,6580,7.45,20250203,12240,-42.24,20240315,6130,15.33,20241115,5.61,N,038070,500,44 억,,189209,N,N,0,N,00,N
+20250213,140435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7090,250,2,3.65,309955120,43950,56.87,6920,7180,6870,8890,4790,6840,7052.45,2.13,0,8217,7200,7020,6910,6730,6620,6965,6675,45,2050,500,4240,10,1,8900676,631,-545.38,0.73,12,0.49,-13.00,9715.00,11986,20240315,-40.85,6002,20241115,18.13,7770,-8.75,20250114,6580,7.75,20250203,12240,-42.08,20240315,6130,15.66,20241115,5.61,N,038070,500,44 억,,189209,N,N,0,N,00,N
+20250213,130436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7040,200,2,2.92,283279590,40172,51.98,6920,7180,6870,8890,4790,6840,7051.67,2.13,0,7006,7200,7020,6910,6730,6620,6965,6675,45,2050,500,4240,10,1,8900676,627,-541.54,0.72,12,0.45,-13.00,9715.00,11986,20240315,-41.26,6002,20241115,17.29,7770,-9.40,20250114,6580,6.99,20250203,12240,-42.48,20240315,6130,14.85,20241115,5.61,N,038070,500,44 억,,189209,N,N,0,N,00,N
+20250213,120436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7030,190,2,2.78,255904880,36286,46.95,6920,7180,6870,8890,4790,6840,7052.44,2.13,0,5920,7200,7020,6910,6730,6620,6965,6675,45,2050,500,4240,10,1,8900676,626,-540.77,0.72,12,0.41,-13.00,9715.00,11986,20240315,-41.35,6002,20241115,17.13,7770,-9.52,20250114,6580,6.84,20250203,12240,-42.57,20240315,6130,14.68,20241115,5.61,N,038070,500,44 억,,189209,N,N,0,N,00,N
+20250213,110433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7060,220,2,3.22,212399310,30142,39.00,6920,7180,6870,8890,4790,6840,7046.62,2.13,0,3991,7200,7020,6910,6730,6620,6965,6675,45,2050,500,4240,10,1,8900676,628,-543.08,0.73,12,0.34,-13.00,9715.00,11986,20240315,-41.10,6002,20241115,17.63,7770,-9.14,20250114,6580,7.29,20250203,12240,-42.32,20240315,6130,15.17,20241115,5.61,N,038070,500,44 억,,189209,N,N,0,N,00,N
+20250213,100436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7020,180,2,2.63,186820750,26498,34.29,6920,7180,6870,8890,4790,6840,7050.37,2.13,0,2272,7200,7020,6910,6730,6620,6965,6675,45,2050,500,4240,10,1,8900676,625,-540.00,0.72,12,0.30,-13.00,9715.00,11986,20240315,-41.43,6002,20241115,16.96,7770,-9.65,20250114,6580,6.69,20250203,12240,-42.65,20240315,6130,14.52,20241115,5.61,N,038070,500,44 억,,189209,N,N,0,N,00,N
+20250213,090434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6910,70,2,1.02,2873340,417,0.54,6920,6920,6870,8890,4790,6840,6890.50,2.13,0,209,7200,7020,6910,6730,6620,6965,6675,45,2050,500,4240,10,1,8900676,615,-531.54,0.71,12,0.00,-13.00,9715.00,11986,20240315,-42.35,6002,20241115,15.13,7770,-11.07,20250114,6580,5.02,20250203,12240,-43.55,20240315,6130,12.72,20241115,5.61,N,038070,500,44 억,,189209,N,N,0,N,00,N
 20250212,160433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6840,-270,5,-3.80,528932280,76628,171.58,7090,7090,6800,9240,4980,7110,6902.60,2.36,0,-21052,7296,7202,7076,6982,6856,7250,7030,45,2130,500,4400,10,1,8900676,609,-526.15,0.70,12,0.86,-13.00,9715.00,11986,20240315,-42.93,6002,20241115,13.96,7770,-11.97,20250114,6580,3.95,20250203,12240,-44.12,20240315,6130,11.58,20241115,5.55,N,038070,500,44 억,,209922,N,N,0,N,00,N
 20250212,150432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6860,-250,5,-3.52,499457860,72323,161.94,7090,7090,6800,9240,4980,7110,6905.93,2.36,0,-18842,7296,7202,7076,6982,6856,7250,7030,45,2130,500,4400,10,1,8900676,611,-527.69,0.71,12,0.81,-13.00,9715.00,11986,20240315,-42.77,6002,20241115,14.30,7770,-11.71,20250114,6580,4.26,20250203,12240,-43.95,20240315,6130,11.91,20241115,5.55,N,038070,500,44 억,,209922,N,N,0,N,00,N
 20250212,140433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6880,-230,5,-3.23,422602050,61074,136.76,7090,7090,6860,9240,4980,7110,6919.51,2.36,0,-13771,7296,7202,7076,6982,6856,7250,7030,45,2130,500,4400,10,1,8900676,612,-529.23,0.71,12,0.69,-13.00,9715.00,11986,20240315,-42.60,6002,20241115,14.63,7770,-11.45,20250114,6580,4.56,20250203,12240,-43.79,20240315,6130,12.23,20241115,5.55,N,038070,500,44 억,,209922,N,N,0,N,00,N
diff --git a/038110/price/prices-20250201.csv b/038110/price/prices-20250201.csv
index b0cf35307839..9f4d944e0da1 100644
--- a/038110/price/prices-20250201.csv
+++ b/038110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160436,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2785,65,2,2.39,4160257735,1474655,295.84,2720,2945,2665,3535,1905,2720,2821.25,0.59,0,7281,2820,2770,2690,2640,2560,2730,2600,206,815,500,1950,5,1,41169370,1147,2.33,0.52,12,3.58,1193.00,5308.00,5750,20240206,-51.57,2120,20241209,31.37,2945,-5.43,20250213,2260,23.23,20250102,5540,-49.73,20240308,2120,31.37,20241209,1.33,N,038110,500,205 억,,244254,N,N,0,N,00,N
+20250213,150436,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2800,80,2,2.94,4037041200,1430619,287.00,2720,2945,2665,3535,1905,2720,2821.96,0.59,0,12981,2820,2770,2690,2640,2560,2730,2600,206,815,500,1950,5,1,41169370,1153,2.35,0.53,12,3.47,1193.00,5308.00,5750,20240206,-51.30,2120,20241209,32.08,2945,-4.92,20250213,2260,23.89,20250102,5540,-49.46,20240308,2120,32.08,20241209,1.33,N,038110,500,205 억,,244254,N,N,0,N,00,N
+20250213,140435,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2825,105,2,3.86,3930350960,1392665,279.39,2720,2945,2665,3535,1905,2720,2822.26,0.59,0,15265,2820,2770,2690,2640,2560,2730,2600,206,815,500,1950,5,1,41169370,1163,2.37,0.53,12,3.38,1193.00,5308.00,5750,20240206,-50.87,2120,20241209,33.25,2945,-4.07,20250213,2260,25.00,20250102,5540,-49.01,20240308,2120,33.25,20241209,1.33,N,038110,500,205 억,,244254,N,N,0,N,00,N
+20250213,130436,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2820,100,2,3.68,3585056760,1269893,254.76,2720,2945,2665,3535,1905,2720,2823.21,0.59,0,32654,2820,2770,2690,2640,2560,2730,2600,206,815,500,1950,5,1,41169370,1161,2.36,0.53,12,3.08,1193.00,5308.00,5750,20240206,-50.96,2120,20241209,33.02,2945,-4.24,20250213,2260,24.78,20250102,5540,-49.10,20240308,2120,33.02,20241209,1.33,N,038110,500,205 억,,244254,N,N,0,N,00,N
+20250213,120437,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2900,180,2,6.62,3105634325,1100974,220.87,2720,2945,2665,3535,1905,2720,2820.91,0.59,0,17803,2820,2770,2690,2640,2560,2730,2600,206,815,500,1950,5,1,41169370,1194,2.43,0.55,12,2.67,1193.00,5308.00,5750,20240206,-49.57,2120,20241209,36.79,2945,-1.53,20250213,2260,28.32,20250102,5540,-47.65,20240308,2120,36.79,20241209,1.33,N,038110,500,205 억,,244254,N,N,0,N,00,N
+20250213,110433,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2755,35,2,1.29,1492494120,537680,107.87,2720,2900,2665,3535,1905,2720,2775.92,0.59,0,-29058,2820,2770,2690,2640,2560,2730,2600,206,815,500,1950,5,1,41169370,1134,2.31,0.52,12,1.31,1193.00,5308.00,5750,20240206,-52.09,2120,20241209,29.95,2900,-5.00,20250213,2260,21.90,20250102,5540,-50.27,20240308,2120,29.95,20241209,1.33,N,038110,500,205 억,,244254,N,N,0,N,00,N
+20250213,100436,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2690,-30,5,-1.10,252512580,93812,18.82,2720,2735,2665,3535,1905,2720,2691.35,0.59,0,-3123,2820,2770,2690,2640,2560,2730,2600,206,815,500,1950,5,1,41169370,1107,2.25,0.51,12,0.23,1193.00,5308.00,5750,20240206,-53.22,2120,20241209,26.89,2740,-1.82,20250211,2260,19.03,20250102,5540,-51.44,20240308,2120,26.89,20241209,1.33,N,038110,500,205 억,,244254,N,N,0,N,00,N
+20250213,090434,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2700,-20,5,-0.74,70352840,25982,5.21,2720,2735,2680,3535,1905,2720,2707.20,0.59,0,1354,2820,2770,2690,2640,2560,2730,2600,206,815,500,1950,5,1,41169370,1112,2.26,0.51,12,0.06,1193.00,5308.00,5750,20240206,-53.04,2120,20241209,27.36,2740,-1.46,20250211,2260,19.47,20250102,5540,-51.26,20240308,2120,27.36,20241209,1.33,N,038110,500,205 억,,244254,N,N,0,N,00,N
 20250212,160433,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2720,-20,5,-0.73,1302490595,489676,100.45,2730,2740,2610,3560,1920,2740,2659.41,0.74,0,-61218,2876,2807,2671,2602,2466,2842,2637,206,820,500,1970,5,1,41169370,1120,2.28,0.51,12,1.19,1193.00,5308.00,5750,20240206,-52.70,2120,20241209,28.30,2740,0.00,20250211,2260,20.35,20250102,5540,-50.90,20240308,2120,28.30,20241209,1.32,N,038110,500,205 억,,305064,N,N,0,N,00,N
 20250212,150433,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2695,-45,5,-1.64,1167665560,440103,90.28,2730,2730,2610,3560,1920,2740,2652.89,0.74,0,-55216,2876,2807,2671,2602,2466,2842,2637,206,820,500,1970,5,1,41169370,1110,2.26,0.51,12,1.07,1193.00,5308.00,5750,20240206,-53.13,2120,20241209,27.12,2740,-1.64,20250211,2260,19.25,20250102,5540,-51.35,20240308,2120,27.12,20241209,1.32,N,038110,500,205 억,,305064,N,N,0,N,00,N
 20250212,140434,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2680,-60,5,-2.19,1041220635,392922,80.60,2730,2730,2610,3560,1920,2740,2649.62,0.74,0,-49070,2876,2807,2671,2602,2466,2842,2637,206,820,500,1970,5,1,41169370,1103,2.25,0.50,12,0.95,1193.00,5308.00,5750,20240206,-53.39,2120,20241209,26.42,2740,-2.19,20250211,2260,18.58,20250102,5540,-51.62,20240308,2120,26.42,20241209,1.32,N,038110,500,205 억,,305064,N,N,0,N,00,N
diff --git a/038290/price/prices-20250201.csv b/038290/price/prices-20250201.csv
index ca655095f042..8990e63303d4 100644
--- a/038290/price/prices-20250201.csv
+++ b/038290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160436,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15700,20,2,0.13,249752420,15929,62.55,15790,15790,15630,20350,10980,15680,15678.85,1.44,0,623,16086,15882,15756,15552,15426,15820,15490,54,4670,500,11280,10,1,10841400,1702,-10.12,0.92,12,0.15,-1551.00,16978.00,24600,20240724,-36.18,14700,20241209,6.80,17920,-12.39,20250115,15540,1.03,20250203,24600,-36.18,20240724,14700,6.80,20241209,2.15,N,038290,500,54 억,,155838,N,N,0,N,00,N
+20250213,150436,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15720,40,2,0.26,234783570,14975,58.81,15790,15790,15630,20350,10980,15680,15678.37,1.44,0,727,16086,15882,15756,15552,15426,15820,15490,54,4670,500,11280,10,1,10841400,1704,-10.14,0.93,12,0.14,-1551.00,16978.00,24600,20240724,-36.10,14700,20241209,6.94,17920,-12.28,20250115,15540,1.16,20250203,24600,-36.10,20240724,14700,6.94,20241209,2.15,N,038290,500,54 억,,155838,N,N,0,N,00,N
+20250213,140436,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15690,10,2,0.06,205568420,13114,51.50,15790,15790,15630,20350,10980,15680,15675.49,1.44,0,816,16086,15882,15756,15552,15426,15820,15490,54,4670,500,11280,10,1,10841400,1701,-10.12,0.92,12,0.12,-1551.00,16978.00,24600,20240724,-36.22,14700,20241209,6.73,17920,-12.44,20250115,15540,0.97,20250203,24600,-36.22,20240724,14700,6.73,20241209,2.15,N,038290,500,54 억,,155838,N,N,0,N,00,N
+20250213,130437,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15660,-20,5,-0.13,142371710,9087,35.69,15790,15790,15630,20350,10980,15680,15667.63,1.44,0,-1575,16086,15882,15756,15552,15426,15820,15490,54,4670,500,11280,10,1,10841400,1698,-10.10,0.92,12,0.08,-1551.00,16978.00,24600,20240724,-36.34,14700,20241209,6.53,17920,-12.61,20250115,15540,0.77,20250203,24600,-36.34,20240724,14700,6.53,20241209,2.15,N,038290,500,54 억,,155838,N,N,0,N,00,N
+20250213,120437,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15640,-40,5,-0.26,127068030,8110,31.85,15790,15790,15630,20350,10980,15680,15668.07,1.44,0,-1161,16086,15882,15756,15552,15426,15820,15490,54,4670,500,11280,10,1,10841400,1696,-10.08,0.92,12,0.07,-1551.00,16978.00,24600,20240724,-36.42,14700,20241209,6.39,17920,-12.72,20250115,15540,0.64,20250203,24600,-36.42,20240724,14700,6.39,20241209,2.15,N,038290,500,54 억,,155838,N,N,0,N,00,N
+20250213,110433,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15720,40,2,0.26,105963640,6762,26.56,15790,15790,15630,20350,10980,15680,15670.46,1.44,0,-1226,16086,15882,15756,15552,15426,15820,15490,54,4670,500,11280,10,1,10841400,1704,-10.14,0.93,12,0.06,-1551.00,16978.00,24600,20240724,-36.10,14700,20241209,6.94,17920,-12.28,20250115,15540,1.16,20250203,24600,-36.10,20240724,14700,6.94,20241209,2.15,N,038290,500,54 억,,155838,N,N,0,N,00,N
+20250213,100437,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15680,0,3,0.00,79048810,5046,19.82,15790,15790,15630,20350,10980,15680,15665.64,1.44,0,-1386,16086,15882,15756,15552,15426,15820,15490,54,4670,500,11280,10,1,10841400,1700,-10.11,0.92,12,0.05,-1551.00,16978.00,24600,20240724,-36.26,14700,20241209,6.67,17920,-12.50,20250115,15540,0.90,20250203,24600,-36.26,20240724,14700,6.67,20241209,2.15,N,038290,500,54 억,,155838,N,N,0,N,00,N
+20250213,090435,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15660,-20,5,-0.13,3373220,215,0.84,15790,15790,15640,20350,10980,15680,15689.40,1.44,0,-52,16086,15882,15756,15552,15426,15820,15490,54,4670,500,11280,10,1,10841400,1698,-10.10,0.92,12,0.00,-1551.00,16978.00,24600,20240724,-36.34,14700,20241209,6.53,17920,-12.61,20250115,15540,0.77,20250203,24600,-36.34,20240724,14700,6.53,20241209,2.15,N,038290,500,54 억,,155838,N,N,0,N,00,N
 20250212,160433,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15680,-230,5,-1.45,396931020,25264,208.53,15900,15960,15630,20650,11140,15910,15711.45,1.49,0,-6151,16163,16036,15913,15786,15663,16100,15850,54,4740,500,11450,10,1,10841400,1700,-10.11,0.92,12,0.23,-1551.00,16978.00,24600,20240724,-36.26,14700,20241209,6.67,17920,-12.50,20250115,15540,0.90,20250203,24600,-36.26,20240724,14700,6.67,20241209,2.14,N,038290,500,54 억,,161989,N,N,0,N,00,N
 20250212,150433,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15700,-210,5,-1.32,374113510,23809,196.52,15900,15960,15630,20650,11140,15910,15713.11,1.49,0,-5974,16163,16036,15913,15786,15663,16100,15850,54,4740,500,11450,10,1,10841400,1702,-10.12,0.92,12,0.22,-1551.00,16978.00,24600,20240724,-36.18,14700,20241209,6.80,17920,-12.39,20250115,15540,1.03,20250203,24600,-36.18,20240724,14700,6.80,20241209,2.14,N,038290,500,54 억,,161989,N,N,0,N,00,N
 20250212,140434,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15720,-190,5,-1.19,345400360,21982,181.44,15900,15960,15630,20650,11140,15910,15712.87,1.49,0,-4840,16163,16036,15913,15786,15663,16100,15850,54,4740,500,11450,10,1,10841400,1704,-10.14,0.93,12,0.20,-1551.00,16978.00,24600,20240724,-36.10,14700,20241209,6.94,17920,-12.28,20250115,15540,1.16,20250203,24600,-36.10,20240724,14700,6.94,20241209,2.14,N,038290,500,54 억,,161989,N,N,0,N,00,N
diff --git a/038340/price/prices-20250201.csv b/038340/price/prices-20250201.csv
index 7bf3795125dd..9afe2eb4fa00 100644
--- a/038340/price/prices-20250201.csv
+++ b/038340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160437,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240131,0.00,1233,20240131,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240213,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250213,150436,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240131,0.00,1233,20240131,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240213,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250213,140436,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240131,0.00,1233,20240131,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240213,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250213,130437,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240131,0.00,1233,20240131,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240213,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250213,120437,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240131,0.00,1233,20240131,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240213,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250213,110434,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240131,0.00,1233,20240131,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240213,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250213,100437,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240131,0.00,1233,20240131,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240213,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250213,090435,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240131,0.00,1233,20240131,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240213,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
 20250212,160434,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240130,0.00,1233,20240130,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240213,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
 20250212,150433,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240130,0.00,1233,20240130,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240213,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
 20250212,140434,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240130,0.00,1233,20240130,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240213,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
diff --git a/038390/price/prices-20250201.csv b/038390/price/prices-20250201.csv
index 8cab82b0f125..636042208a65 100644
--- a/038390/price/prices-20250201.csv
+++ b/038390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160437,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11810,2720,1,29.92,22991299310,2044624,5622.04,9090,11810,9090,11810,6370,9090,11244.75,6.01,0,-5329,9216,9152,9086,9022,8956,9185,9055,85,2720,500,6720,10,1,16720822,1975,12.20,0.97,12,12.23,968.00,12126.00,11810,20250213,0.00,7050,20240416,67.52,11810,0.00,20250213,8500,38.94,20250116,18140,-34.90,20241104,8400,40.60,20241217,0.07,N,038390,500,84 억,,1004321,N,N,86,N,00,N
+20250213,150436,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11810,2720,1,29.92,22700808740,2020027,5554.41,9090,11810,9090,11810,6370,9090,11237.87,6.01,0,-7022,9216,9152,9086,9022,8956,9185,9055,85,2720,500,6720,10,1,16720822,1975,12.20,0.97,12,12.08,968.00,12126.00,11810,20250213,0.00,7050,20240416,67.52,11810,0.00,20250213,8500,38.94,20250116,18140,-34.90,20241104,8400,40.60,20241217,0.07,N,038390,500,84 억,,1004321,N,N,0,N,00,N
+20250213,140436,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11810,2720,1,29.92,22331833230,1988784,5468.50,9090,11810,9090,11810,6370,9090,11228.89,6.01,0,-7022,9216,9152,9086,9022,8956,9185,9055,85,2720,500,6720,10,1,16720822,1975,12.20,0.97,12,11.89,968.00,12126.00,11810,20250213,0.00,7050,20240416,67.52,11810,0.00,20250213,8500,38.94,20250116,18140,-34.90,20241104,8400,40.60,20241217,0.07,N,038390,500,84 억,,1004321,N,N,0,N,00,N
+20250213,130437,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11200,2110,2,23.21,14714714990,1334873,3670.46,9090,11800,9090,11810,6370,9090,11023.31,6.01,0,-6389,9216,9152,9086,9022,8956,9185,9055,85,2720,500,6720,10,1,16720822,1873,11.57,0.92,12,7.98,968.00,12126.00,11800,20250213,-5.08,7050,20240416,58.87,11800,-5.08,20250213,8500,31.76,20250116,18140,-38.26,20241104,8400,33.33,20241217,0.07,N,038390,500,84 억,,1004321,N,N,0,N,00,N
+20250213,120438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10560,1470,2,16.17,3882063270,382343,1051.32,9090,10990,9090,11810,6370,9090,10153.35,6.01,0,-14586,9216,9152,9086,9022,8956,9185,9055,85,2720,500,6720,10,1,16720822,1766,10.91,0.87,12,2.29,968.00,12126.00,10990,20250213,-3.91,7050,20240416,49.79,10990,-3.91,20250213,8500,24.24,20250116,18140,-41.79,20241104,8400,25.71,20241217,0.07,N,038390,500,84 억,,1004321,N,N,0,N,00,N
+20250213,110434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9190,100,2,1.10,90596500,9907,27.24,9090,9190,9090,11810,6370,9090,9144.70,6.01,0,-620,9216,9152,9086,9022,8956,9185,9055,85,2720,500,6720,10,1,16720822,1537,9.49,0.76,12,0.06,968.00,12126.00,9310,20241210,-1.29,7050,20240416,30.35,9190,0.00,20250213,8500,8.12,20250116,18140,-49.34,20241104,8400,9.40,20241217,0.07,N,038390,500,84 억,,1004321,N,N,0,N,00,N
+20250213,100437,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9130,40,2,0.44,42693920,4679,12.87,9090,9160,9090,11810,6370,9090,9124.58,6.01,0,-1225,9216,9152,9086,9022,8956,9185,9055,85,2720,500,6720,10,1,16720822,1527,9.43,0.75,12,0.03,968.00,12126.00,9310,20241210,-1.93,7050,20240416,29.50,9160,-0.33,20250213,8500,7.41,20250116,18140,-49.67,20241104,8400,8.69,20241217,0.07,N,038390,500,84 억,,1004321,N,N,0,N,00,N
+20250213,090435,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9100,10,2,0.11,14017750,1541,4.24,9090,9100,9090,11810,6370,9090,9096.53,6.01,0,-504,9216,9152,9086,9022,8956,9185,9055,85,2720,500,6720,10,1,16720822,1522,9.40,0.75,12,0.01,968.00,12126.00,9310,20241210,-2.26,7050,20240416,29.08,9150,-0.55,20250212,8500,7.06,20250116,18140,-49.83,20241104,8400,8.33,20241217,0.07,N,038390,500,84 억,,1004321,N,N,0,N,00,N
 20250212,160434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9090,40,2,0.44,330169890,36368,142.79,9050,9150,9020,11760,6340,9050,9078.58,5.97,0,5452,9236,9142,8996,8902,8756,9190,8950,85,2710,500,6690,10,1,16720822,1520,9.39,0.75,12,0.22,968.00,12126.00,9310,20241210,-2.36,7050,20240416,28.94,9150,-0.66,20250212,8500,6.94,20250116,18140,-49.89,20241104,8400,8.21,20241217,0.07,N,038390,500,84 억,,998942,N,N,14,N,00,N
 20250212,150433,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9100,50,2,0.55,318935570,35133,137.94,9050,9150,9020,11760,6340,9050,9077.95,5.97,0,5587,9236,9142,8996,8902,8756,9190,8950,85,2710,500,6690,10,1,16720822,1522,9.40,0.75,12,0.21,968.00,12126.00,9310,20241210,-2.26,7050,20240416,29.08,9150,-0.55,20250212,8500,7.06,20250116,18140,-49.83,20241104,8400,8.33,20241217,0.07,N,038390,500,84 억,,998942,N,N,14,N,00,N
 20250212,140434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9050,0,3,0.00,240128120,26445,103.83,9050,9150,9020,11760,6340,9050,9080.28,5.97,0,-1337,9236,9142,8996,8902,8756,9190,8950,85,2710,500,6690,10,1,16720822,1513,9.35,0.75,12,0.16,968.00,12126.00,9310,20241210,-2.79,7050,20240416,28.37,9150,-1.09,20250212,8500,6.47,20250116,18140,-50.11,20241104,8400,7.74,20241217,0.07,N,038390,500,84 억,,998942,N,N,14,N,00,N
diff --git a/038460/price/prices-20250201.csv b/038460/price/prices-20250201.csv
index 623130fb7a72..cbb8d23001f0 100644
--- a/038460/price/prices-20250201.csv
+++ b/038460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3135,70,2,2.28,130151825,42183,98.27,3065,3135,3060,3980,2150,3065,3085.41,2.94,0,-2967,3118,3091,3063,3036,3008,3077,3022,131,915,500,1960,5,1,26164438,820,3.73,0.58,12,0.16,841.00,5385.00,7140,20240520,-56.09,2720,20241209,15.26,3475,-9.78,20250113,2995,4.67,20250203,7140,-56.09,20240520,2720,15.26,20241209,4.29,N,038460,500,130 억,,768547,N,N,0,N,00,N
+20250213,150437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,20,2,0.65,113643175,36915,85.99,3065,3100,3060,3980,2150,3065,3078.51,2.94,0,-171,3118,3091,3063,3036,3008,3077,3022,131,915,500,1960,5,1,26164438,807,3.67,0.57,12,0.14,841.00,5385.00,7140,20240520,-56.79,2720,20241209,13.42,3475,-11.22,20250113,2995,3.01,20250203,7140,-56.79,20240520,2720,13.42,20241209,4.29,N,038460,500,130 억,,768547,N,N,0,N,00,N
+20250213,140436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,25,2,0.82,108490625,35247,82.11,3065,3100,3060,3980,2150,3065,3078.01,2.94,0,-131,3118,3091,3063,3036,3008,3077,3022,131,915,500,1960,5,1,26164438,808,3.67,0.57,12,0.13,841.00,5385.00,7140,20240520,-56.72,2720,20241209,13.60,3475,-11.08,20250113,2995,3.17,20250203,7140,-56.72,20240520,2720,13.60,20241209,4.29,N,038460,500,130 억,,768547,N,N,0,N,00,N
+20250213,130438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,25,2,0.82,106896580,34730,80.90,3065,3100,3060,3980,2150,3065,3077.93,2.94,0,-164,3118,3091,3063,3036,3008,3077,3022,131,915,500,1960,5,1,26164438,808,3.67,0.57,12,0.13,841.00,5385.00,7140,20240520,-56.72,2720,20241209,13.60,3475,-11.08,20250113,2995,3.17,20250203,7140,-56.72,20240520,2720,13.60,20241209,4.29,N,038460,500,130 억,,768547,N,N,0,N,00,N
+20250213,120438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,20,2,0.65,94551795,30722,71.57,3065,3100,3060,3980,2150,3065,3077.66,2.94,0,-1352,3118,3091,3063,3036,3008,3077,3022,131,915,500,1960,5,1,26164438,807,3.67,0.57,12,0.12,841.00,5385.00,7140,20240520,-56.79,2720,20241209,13.42,3475,-11.22,20250113,2995,3.01,20250203,7140,-56.79,20240520,2720,13.42,20241209,4.29,N,038460,500,130 억,,768547,N,N,0,N,00,N
+20250213,110434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,15,2,0.49,69735010,22643,52.75,3065,3100,3060,3980,2150,3065,3079.76,2.94,0,-3150,3118,3091,3063,3036,3008,3077,3022,131,915,500,1960,5,1,26164438,806,3.66,0.57,12,0.09,841.00,5385.00,7140,20240520,-56.86,2720,20241209,13.24,3475,-11.37,20250113,2995,2.84,20250203,7140,-56.86,20240520,2720,13.24,20241209,4.29,N,038460,500,130 억,,768547,N,N,0,N,00,N
+20250213,100437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3100,35,2,1.14,50859350,16525,38.50,3065,3100,3060,3980,2150,3065,3077.72,2.94,0,1730,3118,3091,3063,3036,3008,3077,3022,131,915,500,1960,5,1,26164438,811,3.69,0.58,12,0.06,841.00,5385.00,7140,20240520,-56.58,2720,20241209,13.97,3475,-10.79,20250113,2995,3.51,20250203,7140,-56.58,20240520,2720,13.97,20241209,4.29,N,038460,500,130 억,,768547,N,N,0,N,00,N
+20250213,090435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,25,2,0.82,2175670,708,1.65,3065,3090,3065,3980,2150,3065,3072.98,2.94,0,570,3118,3091,3063,3036,3008,3077,3022,131,915,500,1960,5,1,26164438,808,3.67,0.57,12,0.00,841.00,5385.00,7140,20240520,-56.72,2720,20241209,13.60,3475,-11.08,20250113,2995,3.17,20250203,7140,-56.72,20240520,2720,13.60,20241209,4.29,N,038460,500,130 억,,768547,N,N,0,N,00,N
 20250212,160434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,-25,5,-0.81,131616080,42877,64.90,3090,3090,3035,4015,2165,3090,3069.62,2.93,0,1780,3163,3126,3103,3066,3043,3115,3055,131,925,500,1970,5,1,26164438,802,3.64,0.57,12,0.16,841.00,5385.00,7140,20240520,-57.07,2720,20241209,12.68,3475,-11.80,20250113,2995,2.34,20250203,7140,-57.07,20240520,2720,12.68,20241209,4.45,N,038460,500,130 억,,766767,N,N,0,N,00,N
 20250212,150434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3075,-15,5,-0.49,127830745,41642,63.03,3090,3090,3035,4015,2165,3090,3069.76,2.93,0,2712,3163,3126,3103,3066,3043,3115,3055,131,925,500,1970,5,1,26164438,805,3.66,0.57,12,0.16,841.00,5385.00,7140,20240520,-56.93,2720,20241209,13.05,3475,-11.51,20250113,2995,2.67,20250203,7140,-56.93,20240520,2720,13.05,20241209,4.45,N,038460,500,130 억,,766767,N,N,0,N,00,N
 20250212,140435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,-5,5,-0.16,90528635,29499,44.65,3090,3090,3035,4015,2165,3090,3068.87,2.93,0,674,3163,3126,3103,3066,3043,3115,3055,131,925,500,1970,5,1,26164438,807,3.67,0.57,12,0.11,841.00,5385.00,7140,20240520,-56.79,2720,20241209,13.42,3475,-11.22,20250113,2995,3.01,20250203,7140,-56.79,20240520,2720,13.42,20241209,4.45,N,038460,500,130 억,,766767,N,N,0,N,00,N
diff --git a/038500/price/prices-20250201.csv b/038500/price/prices-20250201.csv
index 082d1eba029d..aa4d7bd275a8 100644
--- a/038500/price/prices-20250201.csv
+++ b/038500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160437,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3105,90,2,2.99,1465761005,474328,171.84,3050,3125,3035,3915,2115,3015,3090.12,1.47,0,69564,3078,3046,3028,2996,2978,3037,2987,540,900,500,1980,5,1,107916306,3351,9.92,0.47,12,0.44,313.00,6541.00,4035,20240731,-23.05,2815,20240419,10.30,3500,-11.29,20250114,2915,6.52,20250106,4035,-23.05,20240731,2815,10.30,20240419,1.07,N,038500,500,539 억,,1586132,N,N,1291,N,00,N
+20250213,150437,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3090,75,2,2.49,1332237175,431168,156.21,3050,3125,3035,3915,2115,3015,3089.83,1.47,0,75549,3078,3046,3028,2996,2978,3037,2987,540,900,500,1980,5,1,107916306,3335,9.87,0.47,12,0.40,313.00,6541.00,4035,20240731,-23.42,2815,20240419,9.77,3500,-11.71,20250114,2915,6.00,20250106,4035,-23.42,20240731,2815,9.77,20240419,1.07,N,038500,500,539 억,,1586132,N,N,761,N,00,N
+20250213,140437,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3085,70,2,2.32,1170658635,378875,137.26,3050,3125,3035,3915,2115,3015,3089.83,1.47,0,69840,3078,3046,3028,2996,2978,3037,2987,540,900,500,1980,5,1,107916306,3329,9.86,0.47,12,0.35,313.00,6541.00,4035,20240731,-23.54,2815,20240419,9.59,3500,-11.86,20250114,2915,5.83,20250106,4035,-23.54,20240731,2815,9.59,20240419,1.07,N,038500,500,539 억,,1586132,N,N,761,N,00,N
+20250213,130438,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3085,70,2,2.32,1091031620,353083,127.92,3050,3125,3035,3915,2115,3015,3090.01,1.47,0,63573,3078,3046,3028,2996,2978,3037,2987,540,900,500,1980,5,1,107916306,3329,9.86,0.47,12,0.33,313.00,6541.00,4035,20240731,-23.54,2815,20240419,9.59,3500,-11.86,20250114,2915,5.83,20250106,4035,-23.54,20240731,2815,9.59,20240419,1.07,N,038500,500,539 억,,1586132,N,N,761,N,00,N
+20250213,120438,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3090,75,2,2.49,1059431205,342847,124.21,3050,3125,3035,3915,2115,3015,3090.10,1.47,0,62346,3078,3046,3028,2996,2978,3037,2987,540,900,500,1980,5,1,107916306,3335,9.87,0.47,12,0.32,313.00,6541.00,4035,20240731,-23.42,2815,20240419,9.77,3500,-11.71,20250114,2915,6.00,20250106,4035,-23.42,20240731,2815,9.77,20240419,1.07,N,038500,500,539 억,,1586132,N,N,761,N,00,N
+20250213,110434,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3085,70,2,2.32,990677335,320574,116.14,3050,3125,3035,3915,2115,3015,3090.32,1.47,0,54708,3078,3046,3028,2996,2978,3037,2987,540,900,500,1980,5,1,107916306,3329,9.86,0.47,12,0.30,313.00,6541.00,4035,20240731,-23.54,2815,20240419,9.59,3500,-11.86,20250114,2915,5.83,20250106,4035,-23.54,20240731,2815,9.59,20240419,1.07,N,038500,500,539 억,,1586132,N,N,761,N,00,N
+20250213,100438,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3100,85,2,2.82,889325705,287747,104.25,3050,3125,3035,3915,2115,3015,3090.65,1.47,0,52571,3078,3046,3028,2996,2978,3037,2987,540,900,500,1980,5,1,107916306,3345,9.90,0.47,12,0.27,313.00,6541.00,4035,20240731,-23.17,2815,20240419,10.12,3500,-11.43,20250114,2915,6.35,20250106,4035,-23.17,20240731,2815,10.12,20240419,1.07,N,038500,500,539 억,,1586132,N,N,761,N,00,N
+20250213,090436,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3055,40,2,1.33,64443185,21129,7.65,3050,3065,3035,3915,2115,3015,3049.99,1.47,0,4945,3078,3046,3028,2996,2978,3037,2987,540,900,500,1980,5,1,107916306,3297,9.76,0.47,12,0.02,313.00,6541.00,4035,20240731,-24.29,2815,20240419,8.53,3500,-12.71,20250114,2915,4.80,20250106,4035,-24.29,20240731,2815,8.53,20240419,1.07,N,038500,500,539 억,,1586132,N,N,761,N,00,N
 20250212,160434,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3015,-45,5,-1.47,830303815,274116,183.06,3060,3060,3010,3975,2145,3060,3029.02,1.54,0,-73392,3106,3082,3066,3042,3026,3075,3035,540,915,500,2010,5,1,107916306,3254,9.63,0.46,12,0.25,313.00,6541.00,4035,20240731,-25.28,2815,20240419,7.10,3500,-13.86,20250114,2915,3.43,20250106,4035,-25.28,20240731,2815,7.10,20240419,1.07,N,038500,500,539 억,,1659374,N,N,761,N,00,N
 20250212,150434,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3015,-45,5,-1.47,780649980,257658,172.07,3060,3060,3010,3975,2145,3060,3029.79,1.54,0,-60883,3106,3082,3066,3042,3026,3075,3035,540,915,500,2010,5,1,107916306,3254,9.63,0.46,12,0.24,313.00,6541.00,4035,20240731,-25.28,2815,20240419,7.10,3500,-13.86,20250114,2915,3.43,20250106,4035,-25.28,20240731,2815,7.10,20240419,1.07,N,038500,500,539 억,,1659374,N,N,643,N,00,N
 20250212,140435,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3025,-35,5,-1.14,579804565,191093,127.62,3060,3060,3020,3975,2145,3060,3034.15,1.54,0,-37140,3106,3082,3066,3042,3026,3075,3035,540,915,500,2010,5,1,107916306,3264,9.66,0.46,12,0.18,313.00,6541.00,4035,20240731,-25.03,2815,20240419,7.46,3500,-13.57,20250114,2915,3.77,20250106,4035,-25.03,20240731,2815,7.46,20240419,1.07,N,038500,500,539 억,,1659374,N,N,643,N,00,N
diff --git a/038530/price/prices-20250201.csv b/038530/price/prices-20250201.csv
index a3672018ef88..e4d5cbf01b5a 100644
--- a/038530/price/prices-20250201.csv
+++ b/038530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,242,2,2,0.83,171024314,711529,92.38,238,245,238,312,168,240,240.36,1.48,0,146566,249,244,241,236,233,243,235,116,72,100,160,1,1,115714347,280,-2.20,0.44,12,0.61,-110.00,552.00,453,20240819,-46.58,209,20241210,15.79,380,-36.32,20250109,219,10.50,20250102,453,-46.58,20240819,209,15.79,20241210,0.00,N,038530,100,115 억,,1714816,N,N,0,N,00,N
+20250213,150437,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,242,2,2,0.83,164599625,684890,88.92,238,245,238,312,168,240,240.33,1.48,0,139477,249,244,241,236,233,243,235,116,72,100,160,1,1,115714347,280,-2.20,0.44,12,0.59,-110.00,552.00,453,20240819,-46.58,209,20241210,15.79,380,-36.32,20250109,219,10.50,20250102,453,-46.58,20240819,209,15.79,20241210,0.00,N,038530,100,115 억,,1714816,N,N,0,N,00,N
+20250213,140437,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,239,-1,5,-0.42,137107822,571428,74.19,238,245,238,312,168,240,239.94,1.48,0,199837,249,244,241,236,233,243,235,116,72,100,160,1,1,115714347,277,-2.17,0.43,12,0.49,-110.00,552.00,453,20240819,-47.24,209,20241210,14.35,380,-37.11,20250109,219,9.13,20250102,453,-47.24,20240819,209,14.35,20241210,0.00,N,038530,100,115 억,,1714816,N,N,0,N,00,N
+20250213,130438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,240,0,3,0.00,119566673,498145,64.68,238,245,238,312,168,240,240.02,1.48,0,186620,249,244,241,236,233,243,235,116,72,100,160,1,1,115714347,278,-2.18,0.43,12,0.43,-110.00,552.00,453,20240819,-47.02,209,20241210,14.83,380,-36.84,20250109,219,9.59,20250102,453,-47.02,20240819,209,14.83,20241210,0.00,N,038530,100,115 억,,1714816,N,N,0,N,00,N
+20250213,120438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,241,1,2,0.42,96511377,401783,52.16,238,245,238,312,168,240,240.21,1.48,0,170251,249,244,241,236,233,243,235,116,72,100,160,1,1,115714347,279,-2.19,0.44,12,0.35,-110.00,552.00,453,20240819,-46.80,209,20241210,15.31,380,-36.58,20250109,219,10.05,20250102,453,-46.80,20240819,209,15.31,20241210,0.00,N,038530,100,115 억,,1714816,N,N,0,N,00,N
+20250213,110435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,241,1,2,0.42,59418494,246839,32.05,238,245,238,312,168,240,240.72,1.48,0,61533,249,244,241,236,233,243,235,116,72,100,160,1,1,115714347,279,-2.19,0.44,12,0.21,-110.00,552.00,453,20240819,-46.80,209,20241210,15.31,380,-36.58,20250109,219,10.05,20250102,453,-46.80,20240819,209,15.31,20241210,0.00,N,038530,100,115 억,,1714816,N,N,0,N,00,N
+20250213,100438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,242,2,2,0.83,51305538,213171,27.68,238,245,238,312,168,240,240.68,1.48,0,64935,249,244,241,236,233,243,235,116,72,100,160,1,1,115714347,280,-2.20,0.44,12,0.18,-110.00,552.00,453,20240819,-46.58,209,20241210,15.79,380,-36.32,20250109,219,10.50,20250102,453,-46.58,20240819,209,15.79,20241210,0.00,N,038530,100,115 억,,1714816,N,N,0,N,00,N
+20250213,090436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,242,2,2,0.83,7312207,30509,3.96,238,242,238,312,168,240,239.67,1.48,0,15068,249,244,241,236,233,243,235,116,72,100,160,1,1,115714347,280,-2.20,0.44,12,0.03,-110.00,552.00,453,20240819,-46.58,209,20241210,15.79,380,-36.32,20250109,219,10.50,20250102,453,-46.58,20240819,209,15.79,20241210,0.00,N,038530,100,115 억,,1714816,N,N,0,N,00,N
 20250212,160435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,240,-5,5,-2.04,184780794,767600,117.82,246,246,238,318,172,245,240.73,1.49,0,-1799,257,251,247,241,237,249,239,116,73,100,160,1,1,115714347,278,-2.18,0.43,12,0.66,-110.00,552.00,453,20240819,-47.02,209,20241210,14.83,380,-36.84,20250109,219,9.59,20250102,453,-47.02,20240819,209,14.83,20241210,0.00,N,038530,100,115 억,,1725525,N,N,0,N,00,N
 20250212,150434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,239,-6,5,-2.45,170759164,709106,108.84,246,246,238,318,172,245,240.81,1.49,0,-14866,257,251,247,241,237,249,239,116,73,100,160,1,1,115714347,277,-2.17,0.43,12,0.61,-110.00,552.00,453,20240819,-47.24,209,20241210,14.35,380,-37.11,20250109,219,9.13,20250102,453,-47.24,20240819,209,14.35,20241210,0.00,N,038530,100,115 억,,1725525,N,N,0,N,00,N
 20250212,140435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,242,-3,5,-1.22,137114274,569224,87.37,246,246,239,318,172,245,240.88,1.49,0,-10229,257,251,247,241,237,249,239,116,73,100,160,1,1,115714347,280,-2.20,0.44,12,0.49,-110.00,552.00,453,20240819,-46.58,209,20241210,15.79,380,-36.32,20250109,219,10.50,20250102,453,-46.58,20240819,209,15.79,20241210,0.00,N,038530,100,115 억,,1725525,N,N,0,N,00,N
diff --git a/038540/price/prices-20250201.csv b/038540/price/prices-20250201.csv
index e24b7c83ad1f..0aa9fe918120 100644
--- a/038540/price/prices-20250201.csv
+++ b/038540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1439,0,3,0.00,48241736,33516,25.79,1427,1460,1427,1870,1008,1439,1439.36,3.58,0,-10931,1489,1463,1444,1418,1399,1454,1409,572,431,1000,1000,1,1,55328313,796,-1.29,0.12,12,0.06,-1113.00,12066.00,4000,20240313,-64.03,1357,20241209,6.04,1618,-11.06,20250109,1425,0.98,20250212,4000,-64.03,20240313,1357,6.04,20241209,0.81,N,038540,1000,571 억,,1983468,N,N,0,N,00,N
+20250213,150437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1440,1,2,0.07,44246214,30736,23.65,1427,1460,1427,1870,1008,1439,1439.56,3.58,0,-11371,1489,1463,1444,1418,1399,1454,1409,572,431,1000,1000,1,1,55328313,797,-1.29,0.12,12,0.06,-1113.00,12066.00,4000,20240313,-64.00,1357,20241209,6.12,1618,-11.00,20250109,1425,1.05,20250212,4000,-64.00,20240313,1357,6.12,20241209,0.81,N,038540,1000,571 억,,1983468,N,N,0,N,00,N
+20250213,140437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1445,6,2,0.42,24208481,16782,12.92,1427,1460,1427,1870,1008,1439,1442.53,3.58,0,-11295,1489,1463,1444,1418,1399,1454,1409,572,431,1000,1000,1,1,55328313,799,-1.30,0.12,12,0.03,-1113.00,12066.00,4000,20240313,-63.88,1357,20241209,6.48,1618,-10.69,20250109,1425,1.40,20250212,4000,-63.88,20240313,1357,6.48,20241209,0.81,N,038540,1000,571 억,,1983468,N,N,0,N,00,N
+20250213,130438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1439,0,3,0.00,22308602,15464,11.90,1427,1460,1427,1870,1008,1439,1442.62,3.58,0,-10098,1489,1463,1444,1418,1399,1454,1409,572,431,1000,1000,1,1,55328313,796,-1.29,0.12,12,0.03,-1113.00,12066.00,4000,20240313,-64.03,1357,20241209,6.04,1618,-11.06,20250109,1425,0.98,20250212,4000,-64.03,20240313,1357,6.04,20241209,0.81,N,038540,1000,571 억,,1983468,N,N,0,N,00,N
+20250213,120439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1447,8,2,0.56,9028746,6264,4.82,1427,1460,1427,1870,1008,1439,1441.37,3.58,0,-2673,1489,1463,1444,1418,1399,1454,1409,572,431,1000,1000,1,1,55328313,801,-1.30,0.12,12,0.01,-1113.00,12066.00,4000,20240313,-63.83,1357,20241209,6.63,1618,-10.57,20250109,1425,1.54,20250212,4000,-63.83,20240313,1357,6.63,20241209,0.81,N,038540,1000,571 억,,1983468,N,N,0,N,00,N
+20250213,110435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1441,2,2,0.14,8187073,5680,4.37,1427,1460,1427,1870,1008,1439,1441.39,3.58,0,-2196,1489,1463,1444,1418,1399,1454,1409,572,431,1000,1000,1,1,55328313,797,-1.29,0.12,12,0.01,-1113.00,12066.00,4000,20240313,-63.97,1357,20241209,6.19,1618,-10.94,20250109,1425,1.12,20250212,4000,-63.97,20240313,1357,6.19,20241209,0.81,N,038540,1000,571 억,,1983468,N,N,0,N,00,N
+20250213,100438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1452,13,2,0.90,5824932,4042,3.11,1427,1460,1427,1870,1008,1439,1441.10,3.58,0,-1878,1489,1463,1444,1418,1399,1454,1409,572,431,1000,1000,1,1,55328313,803,-1.30,0.12,12,0.01,-1113.00,12066.00,4000,20240313,-63.70,1357,20241209,7.00,1618,-10.26,20250109,1425,1.89,20250212,4000,-63.70,20240313,1357,7.00,20241209,0.81,N,038540,1000,571 억,,1983468,N,N,0,N,00,N
+20250213,090436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1459,20,2,1.39,5617352,3899,3.00,1427,1460,1427,1870,1008,1439,1440.72,3.58,0,-1871,1489,1463,1444,1418,1399,1454,1409,572,431,1000,1000,1,1,55328313,807,-1.31,0.12,12,0.01,-1113.00,12066.00,4000,20240313,-63.52,1357,20241209,7.52,1618,-9.83,20250109,1425,2.39,20250212,4000,-63.52,20240313,1357,7.52,20241209,0.81,N,038540,1000,571 억,,1983468,N,N,0,N,00,N
 20250212,160435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1439,-15,5,-1.03,187234828,129878,291.70,1470,1470,1425,1890,1018,1454,1441.62,3.66,0,-30627,1504,1478,1454,1428,1404,1467,1417,572,436,1000,1010,1,1,55328313,796,-1.29,0.12,12,0.23,-1113.00,12066.00,4000,20240313,-64.03,1357,20241209,6.04,1618,-11.06,20250109,1425,0.98,20250212,4000,-64.03,20240313,1357,6.04,20241209,0.81,N,038540,1000,571 억,,2023049,N,N,0,N,00,N
 20250212,150434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1429,-25,5,-1.72,184672511,128088,287.68,1470,1470,1425,1890,1018,1454,1441.76,3.66,0,-30143,1504,1478,1454,1428,1404,1467,1417,572,436,1000,1010,1,1,55328313,791,-1.28,0.12,12,0.23,-1113.00,12066.00,4000,20240313,-64.28,1357,20241209,5.31,1618,-11.68,20250109,1425,0.28,20250212,4000,-64.28,20240313,1357,5.31,20241209,0.81,N,038540,1000,571 억,,2023049,N,N,0,N,00,N
 20250212,140436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1447,-7,5,-0.48,101085168,69827,156.83,1470,1470,1436,1890,1018,1454,1447.65,3.66,0,-16257,1504,1478,1454,1428,1404,1467,1417,572,436,1000,1010,1,1,55328313,801,-1.30,0.12,12,0.13,-1113.00,12066.00,4000,20240313,-63.83,1357,20241209,6.63,1618,-10.57,20250109,1430,1.19,20250211,4000,-63.83,20240313,1357,6.63,20241209,0.81,N,038540,1000,571 억,,2023049,N,N,0,N,00,N
diff --git a/038620/price/prices-20250201.csv b/038620/price/prices-20250201.csv
index 49508125cb6a..a52980932398 100644
--- a/038620/price/prices-20250201.csv
+++ b/038620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,817,45,2,5.83,522296374,651517,351.35,771,830,740,1003,541,772,801.66,1.06,0,104143,800,786,778,764,756,782,760,359,231,500,540,1,1,71807899,587,37.14,0.64,12,0.91,22.00,1273.00,961,20241212,-14.98,546,20241114,49.63,870,-6.09,20250103,740,10.41,20250213,961,-14.98,20241212,546,49.63,20241114,2.66,N,038620,500,359 억,,758647,N,N,0,N,00,N
+20250213,150438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,809,37,2,4.79,464063636,580091,312.83,771,830,740,1003,541,772,799.99,1.06,0,89016,800,786,778,764,756,782,760,359,231,500,540,1,1,71807899,581,36.77,0.64,12,0.81,22.00,1273.00,961,20241212,-15.82,546,20241114,48.17,870,-7.01,20250103,740,9.32,20250213,961,-15.82,20241212,546,48.17,20241114,2.66,N,038620,500,359 억,,758647,N,N,0,N,00,N
+20250213,140438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,815,43,2,5.57,426897080,533938,287.94,771,830,740,1003,541,772,799.53,1.06,0,86760,800,786,778,764,756,782,760,359,231,500,540,1,1,71807899,585,37.05,0.64,12,0.74,22.00,1273.00,961,20241212,-15.19,546,20241114,49.27,870,-6.32,20250103,740,10.14,20250213,961,-15.19,20241212,546,49.27,20241114,2.66,N,038620,500,359 억,,758647,N,N,0,N,00,N
+20250213,130438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,821,49,2,6.35,363022519,455722,245.76,771,830,740,1003,541,772,796.59,1.06,0,94643,800,786,778,764,756,782,760,359,231,500,540,1,1,71807899,590,37.32,0.64,12,0.63,22.00,1273.00,961,20241212,-14.57,546,20241114,50.37,870,-5.63,20250103,740,10.95,20250213,961,-14.57,20241212,546,50.37,20241114,2.66,N,038620,500,359 억,,758647,N,N,0,N,00,N
+20250213,120439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,792,20,2,2.59,158978031,204074,110.05,771,796,740,1003,541,772,779.02,1.06,0,30444,800,786,778,764,756,782,760,359,231,500,540,1,1,71807899,569,36.00,0.62,12,0.28,22.00,1273.00,961,20241212,-17.59,546,20241114,45.05,870,-8.97,20250103,740,7.03,20250213,961,-17.59,20241212,546,45.05,20241114,2.66,N,038620,500,359 억,,758647,N,N,0,N,00,N
+20250213,110435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,789,17,2,2.20,125098535,161070,86.86,771,796,740,1003,541,772,776.67,1.06,0,22193,800,786,778,764,756,782,760,359,231,500,540,1,1,71807899,567,35.86,0.62,12,0.22,22.00,1273.00,961,20241212,-17.90,546,20241114,44.51,870,-9.31,20250103,740,6.62,20250213,961,-17.90,20241212,546,44.51,20241114,2.66,N,038620,500,359 억,,758647,N,N,0,N,00,N
+20250213,100438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,787,15,2,1.94,87924840,113862,61.40,771,796,740,1003,541,772,772.21,1.06,0,6933,800,786,778,764,756,782,760,359,231,500,540,1,1,71807899,565,35.77,0.62,12,0.16,22.00,1273.00,961,20241212,-18.11,546,20241114,44.14,870,-9.54,20250103,740,6.35,20250213,961,-18.11,20241212,546,44.14,20241114,2.66,N,038620,500,359 억,,758647,N,N,0,N,00,N
+20250213,090436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,773,1,2,0.13,35978677,47312,25.51,771,773,740,1003,541,772,760.44,1.06,0,4118,800,786,778,764,756,782,760,359,231,500,540,1,1,71807899,555,35.14,0.61,12,0.07,22.00,1273.00,961,20241212,-19.56,546,20241114,41.58,870,-11.15,20250103,740,4.46,20250213,961,-19.56,20241212,546,41.58,20241114,2.66,N,038620,500,359 억,,758647,N,N,0,N,00,N
 20250212,160435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,772,-14,5,-1.78,143295603,183822,102.49,774,792,770,1021,551,786,779.55,1.08,0,-19485,819,802,790,773,761,796,767,359,235,500,550,1,1,71807899,554,35.09,0.61,12,0.26,22.00,1273.00,961,20241212,-19.67,546,20241114,41.39,870,-11.26,20250103,746,3.49,20250114,961,-19.67,20241212,546,41.39,20241114,2.66,N,038620,500,359 억,,777502,N,N,0,N,00,N
 20250212,150435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,771,-15,5,-1.91,135146031,173283,96.61,774,792,770,1021,551,786,779.92,1.08,0,-18962,819,802,790,773,761,796,767,359,235,500,550,1,1,71807899,554,35.05,0.61,12,0.24,22.00,1273.00,961,20241212,-19.77,546,20241114,41.21,870,-11.38,20250103,746,3.35,20250114,961,-19.77,20241212,546,41.21,20241114,2.66,N,038620,500,359 억,,777502,N,N,0,N,00,N
 20250212,140436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,784,-2,5,-0.25,96470850,123252,68.72,774,792,773,1021,551,786,782.71,1.08,0,-18396,819,802,790,773,761,796,767,359,235,500,550,1,1,71807899,563,35.64,0.62,12,0.17,22.00,1273.00,961,20241212,-18.42,546,20241114,43.59,870,-9.89,20250103,746,5.09,20250114,961,-18.42,20241212,546,43.59,20241114,2.66,N,038620,500,359 억,,777502,N,N,0,N,00,N
diff --git a/038680/price/prices-20250201.csv b/038680/price/prices-20250201.csv
index 4f3365a0b15a..2396f00af5f9 100644
--- a/038680/price/prices-20250201.csv
+++ b/038680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4340,0,3,0.00,462724795,105813,73.94,4335,4425,4335,5640,3040,4340,4373.04,2.47,0,-2263,4590,4465,4365,4240,4140,4415,4190,98,1300,500,2860,5,1,19549677,848,4.23,0.82,12,0.54,1025.00,5324.00,6376,20240403,-31.93,3325,20241115,30.53,4990,-13.03,20250107,3905,11.14,20250102,6490,-33.13,20240403,3385,28.21,20241115,2.83,N,038680,500,97 억,,483699,N,N,0,N,00,N
+20250213,150438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4350,10,2,0.23,435312985,99510,69.54,4335,4425,4335,5640,3040,4340,4374.57,2.47,0,-2505,4590,4465,4365,4240,4140,4415,4190,98,1300,500,2860,5,1,19549677,850,4.24,0.82,12,0.51,1025.00,5324.00,6376,20240403,-31.78,3325,20241115,30.83,4990,-12.83,20250107,3905,11.40,20250102,6490,-32.97,20240403,3385,28.51,20241115,2.83,N,038680,500,97 억,,483699,N,N,0,N,00,N
+20250213,140438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4370,30,2,0.69,358112295,81776,57.15,4335,4425,4335,5640,3040,4340,4379.19,2.47,0,-5270,4590,4465,4365,4240,4140,4415,4190,98,1300,500,2860,5,1,19549677,854,4.26,0.82,12,0.42,1025.00,5324.00,6376,20240403,-31.46,3325,20241115,31.43,4990,-12.42,20250107,3905,11.91,20250102,6490,-32.67,20240403,3385,29.10,20241115,2.83,N,038680,500,97 억,,483699,N,N,0,N,00,N
+20250213,130439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4400,60,2,1.38,339048215,77427,54.11,4335,4425,4335,5640,3040,4340,4378.94,2.47,0,-5054,4590,4465,4365,4240,4140,4415,4190,98,1300,500,2860,5,1,19549677,860,4.29,0.83,12,0.40,1025.00,5324.00,6376,20240403,-30.99,3325,20241115,32.33,4990,-11.82,20250107,3905,12.68,20250102,6490,-32.20,20240403,3385,29.99,20241115,2.83,N,038680,500,97 억,,483699,N,N,0,N,00,N
+20250213,120439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4400,60,2,1.38,324499515,74108,51.79,4335,4425,4335,5640,3040,4340,4378.74,2.47,0,-6072,4590,4465,4365,4240,4140,4415,4190,98,1300,500,2860,5,1,19549677,860,4.29,0.83,12,0.38,1025.00,5324.00,6376,20240403,-30.99,3325,20241115,32.33,4990,-11.82,20250107,3905,12.68,20250102,6490,-32.20,20240403,3385,29.99,20241115,2.83,N,038680,500,97 억,,483699,N,N,0,N,00,N
+20250213,110435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4380,40,2,0.92,296196870,67666,47.29,4335,4425,4335,5640,3040,4340,4377.34,2.47,0,-6003,4590,4465,4365,4240,4140,4415,4190,98,1300,500,2860,5,1,19549677,856,4.27,0.82,12,0.35,1025.00,5324.00,6376,20240403,-31.30,3325,20241115,31.73,4990,-12.22,20250107,3905,12.16,20250102,6490,-32.51,20240403,3385,29.39,20241115,2.83,N,038680,500,97 억,,483699,N,N,0,N,00,N
+20250213,100439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4375,35,2,0.81,198091950,45278,31.64,4335,4425,4335,5640,3040,4340,4375.02,2.47,0,864,4590,4465,4365,4240,4140,4415,4190,98,1300,500,2860,5,1,19549677,855,4.27,0.82,12,0.23,1025.00,5324.00,6376,20240403,-31.38,3325,20241115,31.58,4990,-12.32,20250107,3905,12.04,20250102,6490,-32.59,20240403,3385,29.25,20241115,2.83,N,038680,500,97 억,,483699,N,N,0,N,00,N
+20250213,090437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4365,25,2,0.58,23629100,5440,3.80,4335,4375,4335,5640,3040,4340,4343.58,2.47,0,1855,4590,4465,4365,4240,4140,4415,4190,98,1300,500,2860,5,1,19549677,853,4.26,0.82,12,0.03,1025.00,5324.00,6376,20240403,-31.54,3325,20241115,31.28,4990,-12.53,20250107,3905,11.78,20250102,6490,-32.74,20240403,3385,28.95,20241115,2.83,N,038680,500,97 억,,483699,N,N,0,N,00,N
 20250212,160436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4340,-120,5,-2.69,622718285,142848,149.54,4490,4490,4265,5790,3125,4460,4359.32,2.41,0,9317,4596,4527,4481,4412,4366,4562,4447,98,1330,500,2940,5,1,19549677,848,4.23,0.82,12,0.73,1025.00,5324.00,6376,20240403,-31.93,3325,20241115,30.53,4990,-13.03,20250107,3905,11.14,20250102,6490,-33.13,20240403,3385,28.21,20241115,3.02,N,038680,500,97 억,,470326,N,N,0,N,00,N
 20250212,150435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4350,-110,5,-2.47,597356945,137010,143.42,4490,4490,4265,5790,3125,4460,4359.95,2.41,0,11790,4596,4527,4481,4412,4366,4562,4447,98,1330,500,2940,5,1,19549677,850,4.24,0.82,12,0.70,1025.00,5324.00,6376,20240403,-31.78,3325,20241115,30.83,4990,-12.83,20250107,3905,11.40,20250102,6490,-32.97,20240403,3385,28.51,20241115,3.02,N,038680,500,97 억,,470326,N,N,0,N,00,N
 20250212,140436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4350,-110,5,-2.47,572834225,131369,137.52,4490,4490,4265,5790,3125,4460,4360.50,2.41,0,13707,4596,4527,4481,4412,4366,4562,4447,98,1330,500,2940,5,1,19549677,850,4.24,0.82,12,0.67,1025.00,5324.00,6376,20240403,-31.78,3325,20241115,30.83,4990,-12.83,20250107,3905,11.40,20250102,6490,-32.97,20240403,3385,28.51,20241115,3.02,N,038680,500,97 억,,470326,N,N,0,N,00,N
diff --git a/038870/price/prices-20250201.csv b/038870/price/prices-20250201.csv
index 6f0916812661..403578d99487 100644
--- a/038870/price/prices-20250201.csv
+++ b/038870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,75,2,2.01,153812210,40448,40.76,3745,3835,3745,4855,2615,3735,3802.70,0.91,0,-1895,3948,3841,3773,3666,3598,3807,3632,70,1120,500,2310,5,1,14014949,534,21.17,0.60,12,0.29,180.00,6304.00,6490,20240416,-41.29,2765,20241209,37.79,4945,-22.95,20250113,3705,2.83,20250212,6490,-41.29,20240416,2765,37.79,20241209,2.91,N,038870,500,70 억,,127064,N,N,0,N,00,N
+20250213,150438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,75,2,2.01,129889140,34161,34.43,3745,3835,3745,4855,2615,3735,3802.26,0.91,0,-1663,3948,3841,3773,3666,3598,3807,3632,70,1120,500,2310,5,1,14014949,534,21.17,0.60,12,0.24,180.00,6304.00,6490,20240416,-41.29,2765,20241209,37.79,4945,-22.95,20250113,3705,2.83,20250212,6490,-41.29,20240416,2765,37.79,20241209,2.91,N,038870,500,70 억,,127064,N,N,0,N,00,N
+20250213,140438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3820,85,2,2.28,122295750,32165,32.42,3745,3835,3745,4855,2615,3735,3802.14,0.91,0,-1199,3948,3841,3773,3666,3598,3807,3632,70,1120,500,2310,5,1,14014949,535,21.22,0.61,12,0.23,180.00,6304.00,6490,20240416,-41.14,2765,20241209,38.16,4945,-22.75,20250113,3705,3.10,20250212,6490,-41.14,20240416,2765,38.16,20241209,2.91,N,038870,500,70 억,,127064,N,N,0,N,00,N
+20250213,130439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3815,80,2,2.14,108853110,28631,28.86,3745,3835,3745,4855,2615,3735,3801.93,0.91,0,-1234,3948,3841,3773,3666,3598,3807,3632,70,1120,500,2310,5,1,14014949,535,21.19,0.61,12,0.20,180.00,6304.00,6490,20240416,-41.22,2765,20241209,37.97,4945,-22.85,20250113,3705,2.97,20250212,6490,-41.22,20240416,2765,37.97,20241209,2.91,N,038870,500,70 억,,127064,N,N,0,N,00,N
+20250213,120439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3800,65,2,1.74,85832380,22604,22.78,3745,3835,3745,4855,2615,3735,3797.22,0.91,0,-817,3948,3841,3773,3666,3598,3807,3632,70,1120,500,2310,5,1,14014949,533,21.11,0.60,12,0.16,180.00,6304.00,6490,20240416,-41.45,2765,20241209,37.43,4945,-23.15,20250113,3705,2.56,20250212,6490,-41.45,20240416,2765,37.43,20241209,2.91,N,038870,500,70 억,,127064,N,N,0,N,00,N
+20250213,110436,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3825,90,2,2.41,71678415,18883,19.03,3745,3835,3745,4855,2615,3735,3795.92,0.91,0,-2642,3948,3841,3773,3666,3598,3807,3632,70,1120,500,2310,5,1,14014949,536,21.25,0.61,12,0.13,180.00,6304.00,6490,20240416,-41.06,2765,20241209,38.34,4945,-22.65,20250113,3705,3.24,20250212,6490,-41.06,20240416,2765,38.34,20241209,2.91,N,038870,500,70 억,,127064,N,N,0,N,00,N
+20250213,100439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3820,85,2,2.28,52800210,13925,14.03,3745,3820,3745,4855,2615,3735,3791.76,0.91,0,-1108,3948,3841,3773,3666,3598,3807,3632,70,1120,500,2310,5,1,14014949,535,21.22,0.61,12,0.10,180.00,6304.00,6490,20240416,-41.14,2765,20241209,38.16,4945,-22.75,20250113,3705,3.10,20250212,6490,-41.14,20240416,2765,38.16,20241209,2.91,N,038870,500,70 억,,127064,N,N,0,N,00,N
+20250213,090437,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3750,15,2,0.40,3321270,886,0.89,3745,3750,3745,4855,2615,3735,3748.61,0.91,0,594,3948,3841,3773,3666,3598,3807,3632,70,1120,500,2310,5,1,14014949,526,20.83,0.59,12,0.01,180.00,6304.00,6490,20240416,-42.22,2765,20241209,35.62,4945,-24.17,20250113,3705,1.21,20250212,6490,-42.22,20240416,2765,35.62,20241209,2.91,N,038870,500,70 억,,127064,N,N,0,N,00,N
 20250212,160436,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3735,-90,5,-2.35,366120440,97450,140.63,3805,3880,3705,4970,2680,3825,3757.01,0.98,0,-10495,3978,3901,3863,3786,3748,3882,3767,70,1145,500,2370,5,1,14014949,523,20.75,0.59,12,0.70,180.00,6304.00,6490,20240416,-42.45,2765,20241209,35.08,4945,-24.47,20250113,3705,0.81,20250212,6490,-42.45,20240416,2765,35.08,20241209,2.91,N,038870,500,70 억,,137743,N,N,0,N,00,N
 20250212,150435,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3735,-90,5,-2.35,354946435,94455,136.31,3805,3880,3705,4970,2680,3825,3757.84,0.98,0,-10203,3978,3901,3863,3786,3748,3882,3767,70,1145,500,2370,5,1,14014949,523,20.75,0.59,12,0.67,180.00,6304.00,6490,20240416,-42.45,2765,20241209,35.08,4945,-24.47,20250113,3705,0.81,20250212,6490,-42.45,20240416,2765,35.08,20241209,2.91,N,038870,500,70 억,,137743,N,N,0,N,00,N
 20250212,140436,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3740,-85,5,-2.22,315427185,83845,121.00,3805,3880,3705,4970,2680,3825,3762.03,0.98,0,-10179,3978,3901,3863,3786,3748,3882,3767,70,1145,500,2370,5,1,14014949,524,20.78,0.59,12,0.60,180.00,6304.00,6490,20240416,-42.37,2765,20241209,35.26,4945,-24.37,20250113,3705,0.94,20250212,6490,-42.37,20240416,2765,35.26,20241209,2.91,N,038870,500,70 억,,137743,N,N,0,N,00,N
diff --git a/038880/price/prices-20250201.csv b/038880/price/prices-20250201.csv
index 4b5aeb5bbcd6..853074afa4d8 100644
--- a/038880/price/prices-20250201.csv
+++ b/038880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,279,1,2,0.36,992374019,3583630,81.55,278,284,272,361,195,278,276.92,0.66,0,37329,297,287,281,271,265,284,268,315,83,100,180,1,1,315334702,880,-4.81,1.00,12,1.14,-58.00,280.00,564,20240216,-50.53,141,20241209,97.87,358,-22.07,20250107,174,60.34,20250102,564,-50.53,20240216,141,97.87,20241209,0.06,N,038880,100,315 억,,2066525,N,N,0,N,00,N
+20250213,150439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,275,-3,5,-1.08,909094109,3283897,74.73,278,284,272,361,195,278,276.83,0.66,0,72146,297,287,281,271,265,284,268,315,83,100,180,1,1,315334702,867,-4.74,0.98,12,1.04,-58.00,280.00,564,20240216,-51.24,141,20241209,95.04,358,-23.18,20250107,174,58.05,20250102,564,-51.24,20240216,141,95.04,20241209,0.06,N,038880,100,315 억,,2066525,N,N,0,N,00,N
+20250213,140438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,276,-2,5,-0.72,815007255,2941507,66.94,278,284,272,361,195,278,277.07,0.66,0,90385,297,287,281,271,265,284,268,315,83,100,180,1,1,315334702,870,-4.76,0.99,12,0.93,-58.00,280.00,564,20240216,-51.06,141,20241209,95.74,358,-22.91,20250107,174,58.62,20250102,564,-51.06,20240216,141,95.74,20241209,0.06,N,038880,100,315 억,,2066525,N,N,0,N,00,N
+20250213,130439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,277,-1,5,-0.36,747984394,2698468,61.41,278,284,272,361,195,278,277.19,0.66,0,88691,297,287,281,271,265,284,268,315,83,100,180,1,1,315334702,873,-4.78,0.99,12,0.86,-58.00,280.00,564,20240216,-50.89,141,20241209,96.45,358,-22.63,20250107,174,59.20,20250102,564,-50.89,20240216,141,96.45,20241209,0.06,N,038880,100,315 억,,2066525,N,N,0,N,00,N
+20250213,120440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,277,-1,5,-0.36,696836637,2513548,57.20,278,284,272,361,195,278,277.23,0.66,0,71888,297,287,281,271,265,284,268,315,83,100,180,1,1,315334702,873,-4.78,0.99,12,0.80,-58.00,280.00,564,20240216,-50.89,141,20241209,96.45,358,-22.63,20250107,174,59.20,20250102,564,-50.89,20240216,141,96.45,20241209,0.06,N,038880,100,315 억,,2066525,N,N,0,N,00,N
+20250213,110436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,278,0,3,0.00,604015214,2176745,49.54,278,284,272,361,195,278,277.49,0.66,0,89126,297,287,281,271,265,284,268,315,83,100,180,1,1,315334702,877,-4.79,0.99,12,0.69,-58.00,280.00,564,20240216,-50.71,141,20241209,97.16,358,-22.35,20250107,174,59.77,20250102,564,-50.71,20240216,141,97.16,20241209,0.06,N,038880,100,315 억,,2066525,N,N,0,N,00,N
+20250213,100439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,279,1,2,0.36,506908427,1825726,41.55,278,284,272,361,195,278,277.65,0.66,0,83032,297,287,281,271,265,284,268,315,83,100,180,1,1,315334702,880,-4.81,1.00,12,0.58,-58.00,280.00,564,20240216,-50.53,141,20241209,97.87,358,-22.07,20250107,174,60.34,20250102,564,-50.53,20240216,141,97.87,20241209,0.06,N,038880,100,315 억,,2066525,N,N,0,N,00,N
+20250213,090437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,272,-6,5,-2.16,60256788,219715,5.00,278,280,272,361,195,278,274.25,0.66,0,68634,297,287,281,271,265,284,268,315,83,100,180,1,1,315334702,858,-4.69,0.97,12,0.07,-58.00,280.00,564,20240216,-51.77,141,20241209,92.91,358,-24.02,20250107,174,56.32,20250102,564,-51.77,20240216,141,92.91,20241209,0.06,N,038880,100,315 억,,2066525,N,N,0,N,00,N
 20250212,160436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,278,-2,5,-0.71,1232148628,4381471,39.83,283,291,275,364,196,280,281.22,0.65,0,18031,314,296,285,267,256,291,262,315,84,100,190,1,1,315334702,877,-4.79,0.99,12,1.39,-58.00,280.00,564,20240216,-50.71,141,20241209,97.16,358,-22.35,20250107,174,59.77,20250102,564,-50.71,20240216,141,97.16,20241209,0.06,N,038880,100,315 억,,2051046,N,N,0,N,00,N
 20250212,150436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,278,-2,5,-0.71,1173546395,4169848,37.91,283,291,275,364,196,280,281.44,0.65,0,16800,314,296,285,267,256,291,262,315,84,100,190,1,1,315334702,877,-4.79,0.99,12,1.32,-58.00,280.00,564,20240216,-50.71,141,20241209,97.16,358,-22.35,20250107,174,59.77,20250102,564,-50.71,20240216,141,97.16,20241209,0.06,N,038880,100,315 억,,2051046,N,N,0,N,00,N
 20250212,140437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,280,0,3,0.00,1084649760,3849056,34.99,283,291,275,364,196,280,281.80,0.65,0,-6400,314,296,285,267,256,291,262,315,84,100,190,1,1,315334702,883,-4.83,1.00,12,1.22,-58.00,280.00,564,20240216,-50.35,141,20241209,98.58,358,-21.79,20250107,174,60.92,20250102,564,-50.35,20240216,141,98.58,20241209,0.06,N,038880,100,315 억,,2051046,N,N,0,N,00,N
diff --git a/038950/price/prices-20250201.csv b/038950/price/prices-20250201.csv
index 3d9b550251a4..8be615118f39 100644
--- a/038950/price/prices-20250201.csv
+++ b/038950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3100,0,3,0.00,17407295,5580,52.57,3170,3170,3045,4030,2170,3100,3119.59,1.26,0,-502,3180,3140,3115,3075,3050,3160,3095,51,930,500,1980,5,1,10210765,317,14.83,0.30,12,0.05,209.00,10349.00,5220,20240517,-40.61,2730,20241209,13.55,3875,-20.00,20250123,3030,2.31,20250211,5220,-40.61,20240517,2730,13.55,20241209,0.71,N,038950,500,51 억,,128269,N,N,0,N,00,N
+20250213,150439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,60,2,1.94,10833710,3461,32.60,3170,3170,3045,4030,2170,3100,3130.23,1.26,0,-503,3180,3140,3115,3075,3050,3160,3095,51,930,500,1980,5,1,10210765,323,15.12,0.31,12,0.03,209.00,10349.00,5220,20240517,-39.46,2730,20241209,15.75,3875,-18.45,20250123,3030,4.29,20250211,5220,-39.46,20240517,2730,15.75,20241209,0.71,N,038950,500,51 억,,128269,N,N,0,N,00,N
+20250213,140439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,60,2,1.94,10185825,3256,30.67,3170,3170,3045,4030,2170,3100,3128.32,1.26,0,-507,3180,3140,3115,3075,3050,3160,3095,51,930,500,1980,5,1,10210765,323,15.12,0.31,12,0.03,209.00,10349.00,5220,20240517,-39.46,2730,20241209,15.75,3875,-18.45,20250123,3030,4.29,20250211,5220,-39.46,20240517,2730,15.75,20241209,0.71,N,038950,500,51 억,,128269,N,N,0,N,00,N
+20250213,130440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3150,50,2,1.61,9352255,2992,28.19,3170,3170,3045,4030,2170,3100,3125.75,1.26,0,-505,3180,3140,3115,3075,3050,3160,3095,51,930,500,1980,5,1,10210765,322,15.07,0.30,12,0.03,209.00,10349.00,5220,20240517,-39.66,2730,20241209,15.38,3875,-18.71,20250123,3030,3.96,20250211,5220,-39.66,20240517,2730,15.38,20241209,0.71,N,038950,500,51 억,,128269,N,N,0,N,00,N
+20250213,120440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3135,35,2,1.13,9302075,2976,28.04,3170,3170,3045,4030,2170,3100,3125.70,1.26,0,-501,3180,3140,3115,3075,3050,3160,3095,51,930,500,1980,5,1,10210765,320,15.00,0.30,12,0.03,209.00,10349.00,5220,20240517,-39.94,2730,20241209,14.84,3875,-19.10,20250123,3030,3.47,20250211,5220,-39.94,20240517,2730,14.84,20241209,0.71,N,038950,500,51 억,,128269,N,N,0,N,00,N
+20250213,110436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,60,2,1.94,8628685,2763,26.03,3170,3170,3045,4030,2170,3100,3122.94,1.26,0,-504,3180,3140,3115,3075,3050,3160,3095,51,930,500,1980,5,1,10210765,323,15.12,0.31,12,0.03,209.00,10349.00,5220,20240517,-39.46,2730,20241209,15.75,3875,-18.45,20250123,3030,4.29,20250211,5220,-39.46,20240517,2730,15.75,20241209,0.71,N,038950,500,51 억,,128269,N,N,0,N,00,N
+20250213,100440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3105,5,2,0.16,4563880,1473,13.88,3170,3170,3045,4030,2170,3100,3098.36,1.26,0,21,3180,3140,3115,3075,3050,3160,3095,51,930,500,1980,5,1,10210765,317,14.86,0.30,12,0.01,209.00,10349.00,5220,20240517,-40.52,2730,20241209,13.74,3875,-19.87,20250123,3030,2.48,20250211,5220,-40.52,20240517,2730,13.74,20241209,0.71,N,038950,500,51 억,,128269,N,N,0,N,00,N
+20250213,090438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3105,5,2,0.16,417260,133,1.25,3170,3170,3100,4030,2170,3100,3137.29,1.26,0,-75,3180,3140,3115,3075,3050,3160,3095,51,930,500,1980,5,1,10210765,317,14.86,0.30,12,0.00,209.00,10349.00,5220,20240517,-40.52,2730,20241209,13.74,3875,-19.87,20250123,3030,2.48,20250211,5220,-40.52,20240517,2730,13.74,20241209,0.71,N,038950,500,51 억,,128269,N,N,0,N,00,N
 20250212,160436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3100,5,2,0.16,32901675,10613,34.60,3095,3155,3090,4020,2170,3095,3100.13,1.19,0,-86,3265,3180,3105,3020,2945,3142,2982,51,925,500,1980,5,1,10210765,317,14.83,0.30,12,0.10,209.00,10349.00,5220,20240517,-40.61,2730,20241209,13.55,3875,-20.00,20250123,3030,2.31,20250211,5220,-40.61,20240517,2730,13.55,20241209,0.72,N,038950,500,51 억,,122002,N,N,0,N,00,N
 20250212,150436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3105,10,2,0.32,31432155,10139,33.05,3095,3155,3090,4020,2170,3095,3100.12,1.19,0,169,3265,3180,3105,3020,2945,3142,2982,51,925,500,1980,5,1,10210765,317,14.86,0.30,12,0.10,209.00,10349.00,5220,20240517,-40.52,2730,20241209,13.74,3875,-19.87,20250123,3030,2.48,20250211,5220,-40.52,20240517,2730,13.74,20241209,0.72,N,038950,500,51 억,,122002,N,N,0,N,00,N
 20250212,140437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3130,35,2,1.13,30380245,9800,31.95,3095,3155,3090,4020,2170,3095,3100.03,1.19,0,161,3265,3180,3105,3020,2945,3142,2982,51,925,500,1980,5,1,10210765,320,14.98,0.30,12,0.10,209.00,10349.00,5220,20240517,-40.04,2730,20241209,14.65,3875,-19.23,20250123,3030,3.30,20250211,5220,-40.04,20240517,2730,14.65,20241209,0.72,N,038950,500,51 억,,122002,N,N,0,N,00,N
diff --git a/039010/price/prices-20250201.csv b/039010/price/prices-20250201.csv
index f594cb0a7b3f..72c3aef410d4 100644
--- a/039010/price/prices-20250201.csv
+++ b/039010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6180,60,2,0.98,114482250,18572,191.96,6080,6250,6070,7950,4290,6120,6164.24,3.11,0,-1707,6166,6142,6096,6072,6026,6155,6085,43,1830,500,3790,10,1,8625000,533,-42.04,0.57,12,0.22,-147.00,10879.00,7270,20240226,-14.99,5090,20240805,21.41,6640,-6.93,20250102,5890,4.92,20250203,7270,-14.99,20240226,5090,21.41,20240805,2.01,N,039010,500,43 억,,268479,N,N,0,N,00,N
+20250213,150439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6190,70,2,1.14,111423300,18077,186.84,6080,6250,6070,7950,4290,6120,6163.82,3.11,0,-1635,6166,6142,6096,6072,6026,6155,6085,43,1830,500,3790,10,1,8625000,534,-42.11,0.57,12,0.21,-147.00,10879.00,7270,20240226,-14.86,5090,20240805,21.61,6640,-6.78,20250102,5890,5.09,20250203,7270,-14.86,20240226,5090,21.61,20240805,2.01,N,039010,500,43 억,,268479,N,N,0,N,00,N
+20250213,140439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6210,90,2,1.47,104331150,16929,174.98,6080,6250,6070,7950,4290,6120,6162.87,3.11,0,-1555,6166,6142,6096,6072,6026,6155,6085,43,1830,500,3790,10,1,8625000,536,-42.24,0.57,12,0.20,-147.00,10879.00,7270,20240226,-14.58,5090,20240805,22.00,6640,-6.48,20250102,5890,5.43,20250203,7270,-14.58,20240226,5090,22.00,20240805,2.01,N,039010,500,43 억,,268479,N,N,0,N,00,N
+20250213,130440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6220,100,2,1.63,100689050,16343,168.92,6080,6250,6070,7950,4290,6120,6160.99,3.11,0,-1446,6166,6142,6096,6072,6026,6155,6085,43,1830,500,3790,10,1,8625000,536,-42.31,0.57,12,0.19,-147.00,10879.00,7270,20240226,-14.44,5090,20240805,22.20,6640,-6.33,20250102,5890,5.60,20250203,7270,-14.44,20240226,5090,22.20,20240805,2.01,N,039010,500,43 억,,268479,N,N,0,N,00,N
+20250213,120440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6140,20,2,0.33,74730250,12157,125.65,6080,6250,6070,7950,4290,6120,6147.10,3.11,0,-2463,6166,6142,6096,6072,6026,6155,6085,43,1830,500,3790,10,1,8625000,530,-41.77,0.56,12,0.14,-147.00,10879.00,7270,20240226,-15.54,5090,20240805,20.63,6640,-7.53,20250102,5890,4.24,20250203,7270,-15.54,20240226,5090,20.63,20240805,2.01,N,039010,500,43 억,,268479,N,N,0,N,00,N
+20250213,110436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6130,10,2,0.16,38234640,6259,64.69,6080,6160,6070,7950,4290,6120,6108.75,3.11,0,-1191,6166,6142,6096,6072,6026,6155,6085,43,1830,500,3790,10,1,8625000,529,-41.70,0.56,12,0.07,-147.00,10879.00,7270,20240226,-15.68,5090,20240805,20.43,6640,-7.68,20250102,5890,4.07,20250203,7270,-15.68,20240226,5090,20.43,20240805,2.01,N,039010,500,43 억,,268479,N,N,0,N,00,N
+20250213,100440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6140,20,2,0.33,22673060,3710,38.35,6080,6160,6080,7950,4290,6120,6111.34,3.11,0,-1070,6166,6142,6096,6072,6026,6155,6085,43,1830,500,3790,10,1,8625000,530,-41.77,0.56,12,0.04,-147.00,10879.00,7270,20240226,-15.54,5090,20240805,20.63,6640,-7.53,20250102,5890,4.24,20250203,7270,-15.54,20240226,5090,20.63,20240805,2.01,N,039010,500,43 억,,268479,N,N,0,N,00,N
+20250213,090438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6080,-40,5,-0.65,1209920,199,2.06,6080,6080,6080,7950,4290,6120,6080.00,3.11,0,-169,6166,6142,6096,6072,6026,6155,6085,43,1830,500,3790,10,1,8625000,524,-41.36,0.56,12,0.00,-147.00,10879.00,7270,20240226,-16.37,5090,20240805,19.45,6640,-8.43,20250102,5890,3.23,20250203,7270,-16.37,20240226,5090,19.45,20240805,2.01,N,039010,500,43 억,,268479,N,N,0,N,00,N
 20250212,160437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6120,20,2,0.33,58798050,9670,77.28,6090,6120,6050,7930,4270,6100,6079.72,3.16,0,-3699,6260,6180,6110,6030,5960,6175,6025,43,1830,500,3780,10,1,8625000,528,-41.63,0.56,12,0.11,-147.00,10879.00,7270,20240226,-15.82,5090,20240805,20.24,6640,-7.83,20250102,5890,3.90,20250203,7270,-15.82,20240226,5090,20.24,20240805,2.05,N,039010,500,43 억,,272178,N,N,0,N,00,N
 20250212,150436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6100,0,3,0.00,50011460,8231,65.78,6090,6100,6050,7930,4270,6100,6075.91,3.16,0,-3479,6260,6180,6110,6030,5960,6175,6025,43,1830,500,3780,10,1,8625000,526,-41.50,0.56,12,0.10,-147.00,10879.00,7270,20240226,-16.09,5090,20240805,19.84,6640,-8.13,20250102,5890,3.57,20250203,7270,-16.09,20240226,5090,19.84,20240805,2.05,N,039010,500,43 억,,272178,N,N,0,N,00,N
 20250212,140437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6100,0,3,0.00,40859050,6721,53.71,6090,6100,6060,7930,4270,6100,6079.23,3.16,0,-3448,6260,6180,6110,6030,5960,6175,6025,43,1830,500,3780,10,1,8625000,526,-41.50,0.56,12,0.08,-147.00,10879.00,7270,20240226,-16.09,5090,20240805,19.84,6640,-8.13,20250102,5890,3.57,20250203,7270,-16.09,20240226,5090,19.84,20240805,2.05,N,039010,500,43 억,,272178,N,N,0,N,00,N
diff --git a/039020/price/prices-20250201.csv b/039020/price/prices-20250201.csv
index 1f9c3403170b..f7d865f4a040 100644
--- a/039020/price/prices-20250201.csv
+++ b/039020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160440,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3905,40,2,1.03,7640078205,1897202,1612.02,3975,4155,3885,5020,2710,3865,4027.04,0.35,0,-60365,3921,3892,3866,3837,3811,3880,3825,226,1155,1000,2550,5,1,22584709,882,-11.25,0.43,12,8.40,-347.00,9093.00,4620,20250113,-15.48,1998,20240624,95.45,4620,-15.48,20250113,3395,15.02,20250116,4620,-15.48,20250113,1998,95.45,20240624,1.29,N,039020,1000,225 억,,78829,N,N,0,N,00,N
+20250213,150439,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3910,45,2,1.16,7533509680,1869888,1588.81,3975,4155,3885,5020,2710,3865,4028.86,0.35,0,-58075,3921,3892,3866,3837,3811,3880,3825,226,1155,1000,2550,5,1,22584709,883,-11.27,0.43,12,8.28,-347.00,9093.00,4620,20250113,-15.37,1998,20240624,95.70,4620,-15.37,20250113,3395,15.17,20250116,4620,-15.37,20250113,1998,95.70,20240624,1.29,N,039020,1000,225 억,,78829,N,N,0,N,00,N
+20250213,140439,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3935,70,2,1.81,6871248945,1702132,1446.27,3975,4155,3885,5020,2710,3865,4036.85,0.35,0,-68102,3921,3892,3866,3837,3811,3880,3825,226,1155,1000,2550,5,1,22584709,889,-11.34,0.43,12,7.54,-347.00,9093.00,4620,20250113,-14.83,1998,20240624,96.95,4620,-14.83,20250113,3395,15.91,20250116,4620,-14.83,20250113,1998,96.95,20240624,1.29,N,039020,1000,225 억,,78829,N,N,0,N,00,N
+20250213,130440,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3965,100,2,2.59,6664251285,1649610,1401.65,3975,4155,3885,5020,2710,3865,4039.90,0.35,0,-70258,3921,3892,3866,3837,3811,3880,3825,226,1155,1000,2550,5,1,22584709,895,-11.43,0.44,12,7.30,-347.00,9093.00,4620,20250113,-14.18,1998,20240624,98.45,4620,-14.18,20250113,3395,16.79,20250116,4620,-14.18,20250113,1998,98.45,20240624,1.29,N,039020,1000,225 억,,78829,N,N,0,N,00,N
+20250213,120441,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3970,105,2,2.72,6550490010,1620835,1377.20,3975,4155,3885,5020,2710,3865,4041.43,0.35,0,-70073,3921,3892,3866,3837,3811,3880,3825,226,1155,1000,2550,5,1,22584709,897,-11.44,0.44,12,7.18,-347.00,9093.00,4620,20250113,-14.07,1998,20240624,98.70,4620,-14.07,20250113,3395,16.94,20250116,4620,-14.07,20250113,1998,98.70,20240624,1.29,N,039020,1000,225 억,,78829,N,N,0,N,00,N
+20250213,110437,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3915,50,2,1.29,6426711335,1589518,1350.59,3975,4155,3885,5020,2710,3865,4043.18,0.35,0,-67383,3921,3892,3866,3837,3811,3880,3825,226,1155,1000,2550,5,1,22584709,884,-11.28,0.43,12,7.04,-347.00,9093.00,4620,20250113,-15.26,1998,20240624,95.95,4620,-15.26,20250113,3395,15.32,20250116,4620,-15.26,20250113,1998,95.95,20240624,1.29,N,039020,1000,225 억,,78829,N,N,0,N,00,N
+20250213,100440,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3960,95,2,2.46,5643815755,1390136,1181.17,3975,4155,3910,5020,2710,3865,4059.90,0.35,0,-62772,3921,3892,3866,3837,3811,3880,3825,226,1155,1000,2550,5,1,22584709,894,-11.41,0.44,12,6.16,-347.00,9093.00,4620,20250113,-14.29,1998,20240624,98.20,4620,-14.29,20250113,3395,16.64,20250116,4620,-14.29,20250113,1998,98.20,20240624,1.29,N,039020,1000,225 억,,78829,N,N,0,N,00,N
+20250213,090438,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4060,195,2,5.05,1858478640,458017,389.17,3975,4135,3965,5020,2710,3865,4057.66,0.35,0,-47528,3921,3892,3866,3837,3811,3880,3825,226,1155,1000,2550,5,1,22584709,917,-11.70,0.45,12,2.03,-347.00,9093.00,4620,20250113,-12.12,1998,20240624,103.20,4620,-12.12,20250113,3395,19.59,20250116,4620,-12.12,20250113,1998,103.20,20240624,1.29,N,039020,1000,225 억,,78829,N,N,0,N,00,N
 20250212,160437,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3865,5,2,0.13,452678785,117201,71.34,3880,3895,3840,5010,2705,3860,3862.41,0.33,0,4563,3976,3917,3821,3762,3666,3947,3792,226,1150,1000,2540,5,1,22584709,873,-11.14,0.43,12,0.52,-347.00,9093.00,4620,20250113,-16.34,1998,20240624,93.44,4620,-16.34,20250113,3395,13.84,20250116,4620,-16.34,20250113,1998,93.44,20240624,1.26,N,039020,1000,225 억,,73961,N,N,0,N,00,N
 20250212,150436,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3860,0,3,0.00,431680210,111766,68.03,3880,3895,3840,5010,2705,3860,3862.36,0.33,0,5991,3976,3917,3821,3762,3666,3947,3792,226,1150,1000,2540,5,1,22584709,872,-11.12,0.42,12,0.49,-347.00,9093.00,4620,20250113,-16.45,1998,20240624,93.19,4620,-16.45,20250113,3395,13.70,20250116,4620,-16.45,20250113,1998,93.19,20240624,1.26,N,039020,1000,225 억,,73961,N,N,0,N,00,N
 20250212,140437,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3860,0,3,0.00,357699535,92582,56.36,3880,3895,3840,5010,2705,3860,3863.60,0.33,0,7326,3976,3917,3821,3762,3666,3947,3792,226,1150,1000,2540,5,1,22584709,872,-11.12,0.42,12,0.41,-347.00,9093.00,4620,20250113,-16.45,1998,20240624,93.19,4620,-16.45,20250113,3395,13.70,20250116,4620,-16.45,20250113,1998,93.19,20240624,1.26,N,039020,1000,225 억,,73961,N,N,0,N,00,N
diff --git a/039030/price/prices-20250201.csv b/039030/price/prices-20250201.csv
index 4ec0e69249f8..83aa929426d0 100644
--- a/039030/price/prices-20250201.csv
+++ b/039030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160440,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,141700,1800,2,1.29,21706568100,151846,112.79,140600,146000,140500,181800,98000,139900,142953.83,23.34,0,15329,147033,143466,141333,137766,135633,142400,136700,62,41900,500,100720,100,1,12319550,17457,47.66,3.05,12,1.23,2973.00,46383.00,281000,20240412,-49.57,113500,20241129,24.85,175400,-19.21,20250107,135000,4.96,20250203,281000,-49.57,20240412,113500,24.85,20241129,2.55,N,039030,500,61 억,,2875435,N,N,3075,N,00,N
+20250213,150440,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,142000,2100,2,1.50,18832476600,131567,97.73,140600,146000,140500,181800,98000,139900,143141.03,23.34,0,12224,147033,143466,141333,137766,135633,142400,136700,62,41900,500,100720,100,1,12319550,17494,47.76,3.06,12,1.07,2973.00,46383.00,281000,20240412,-49.47,113500,20241129,25.11,175400,-19.04,20250107,135000,5.19,20250203,281000,-49.47,20240412,113500,25.11,20241129,2.55,N,039030,500,61 억,,2875435,N,N,633,N,00,N
+20250213,140440,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,142200,2300,2,1.64,16821040100,117398,87.20,140600,146000,140500,181800,98000,139900,143283.58,23.34,0,12482,147033,143466,141333,137766,135633,142400,136700,62,41900,500,100720,100,1,12319550,17518,47.83,3.07,12,0.95,2973.00,46383.00,281000,20240412,-49.40,113500,20241129,25.29,175400,-18.93,20250107,135000,5.33,20250203,281000,-49.40,20240412,113500,25.29,20241129,2.55,N,039030,500,61 억,,2875435,N,N,633,N,00,N
+20250213,130440,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,141400,1500,2,1.07,15611501700,108867,80.87,140600,146000,140500,181800,98000,139900,143401.34,23.34,0,11183,147033,143466,141333,137766,135633,142400,136700,62,41900,500,100720,100,1,12319550,17420,47.56,3.05,12,0.88,2973.00,46383.00,281000,20240412,-49.68,113500,20241129,24.58,175400,-19.38,20250107,135000,4.74,20250203,281000,-49.68,20240412,113500,24.58,20241129,2.55,N,039030,500,61 억,,2875435,N,N,633,N,00,N
+20250213,120441,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,141400,1500,2,1.07,14324784200,99782,74.12,140600,146000,140500,181800,98000,139900,143562.60,23.34,0,14834,147033,143466,141333,137766,135633,142400,136700,62,41900,500,100720,100,1,12319550,17420,47.56,3.05,12,0.81,2973.00,46383.00,281000,20240412,-49.68,113500,20241129,24.58,175400,-19.38,20250107,135000,4.74,20250203,281000,-49.68,20240412,113500,24.58,20241129,2.55,N,039030,500,61 억,,2875435,N,N,633,N,00,N
+20250213,110437,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,143200,3300,2,2.36,12322869000,85712,63.67,140600,146000,140500,181800,98000,139900,143772.85,23.34,0,19657,147033,143466,141333,137766,135633,142400,136700,62,41900,500,100720,100,1,12319550,17642,48.17,3.09,12,0.70,2973.00,46383.00,281000,20240412,-49.04,113500,20241129,26.17,175400,-18.36,20250107,135000,6.07,20250203,281000,-49.04,20240412,113500,26.17,20241129,2.55,N,039030,500,61 억,,2875435,N,N,633,N,00,N
+20250213,100441,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,145600,5700,2,4.07,9691169700,67506,50.14,140600,146000,140500,181800,98000,139900,143562.78,23.34,0,18800,147033,143466,141333,137766,135633,142400,136700,62,41900,500,100720,100,1,12319550,17937,48.97,3.14,12,0.55,2973.00,46383.00,281000,20240412,-48.19,113500,20241129,28.28,175400,-16.99,20250107,135000,7.85,20250203,281000,-48.19,20240412,113500,28.28,20241129,2.55,N,039030,500,61 억,,2875435,N,N,633,N,00,N
+20250213,090438,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,141500,1600,2,1.14,795527000,5635,4.19,140600,141700,140500,181800,98000,139900,141187.24,23.34,0,2368,147033,143466,141333,137766,135633,142400,136700,62,41900,500,100720,100,1,12319550,17432,47.60,3.05,12,0.05,2973.00,46383.00,281000,20240412,-49.64,113500,20241129,24.67,175400,-19.33,20250107,135000,4.81,20250203,281000,-49.64,20240412,113500,24.67,20241129,2.55,N,039030,500,61 억,,2875435,N,N,633,N,00,N
 20250212,160437,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,139900,-4400,5,-3.05,18814932100,133547,116.24,144300,144900,139200,187500,101100,144300,140887.88,23.29,0,-11190,153766,149032,146266,141532,138766,147650,140150,62,43200,500,103890,100,1,12319550,17235,47.06,3.02,12,1.08,2973.00,46383.00,281000,20240412,-50.21,113500,20241129,23.26,175400,-20.24,20250107,135000,3.63,20250203,281000,-50.21,20240412,113500,23.26,20241129,2.59,N,039030,500,61 억,,2868765,N,N,629,N,00,N
 20250212,150437,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,139700,-4600,5,-3.19,17542808400,124439,108.31,144300,144900,139200,187500,101100,144300,140974.01,23.29,0,-11979,153766,149032,146266,141532,138766,147650,140150,62,43200,500,103890,100,1,12319550,17210,46.99,3.01,12,1.01,2973.00,46383.00,281000,20240412,-50.28,113500,20241129,23.08,175400,-20.35,20250107,135000,3.48,20250203,281000,-50.28,20240412,113500,23.08,20241129,2.59,N,039030,500,61 억,,2868765,N,N,3792,N,00,N
 20250212,140438,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,139600,-4700,5,-3.26,14278621900,101064,87.97,144300,144900,139200,187500,101100,144300,141281.68,23.29,0,-15905,153766,149032,146266,141532,138766,147650,140150,62,43200,500,103890,100,1,12319550,17198,46.96,3.01,12,0.82,2973.00,46383.00,281000,20240412,-50.32,113500,20241129,23.00,175400,-20.41,20250107,135000,3.41,20250203,281000,-50.32,20240412,113500,23.00,20241129,2.59,N,039030,500,61 억,,2868765,N,N,3792,N,00,N
diff --git a/039130/price/prices-20250201.csv b/039130/price/prices-20250201.csv
index 3a99d4c70833..5be9203afc34 100644
--- a/039130/price/prices-20250201.csv
+++ b/039130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160440,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,57100,-100,5,-0.17,3976086700,69936,107.79,57500,57500,56100,74300,40100,57200,56852.66,15.07,-544,-14664,59133,58166,57633,56666,56133,57900,56400,80,17100,500,43470,100,1,16039185,9158,19.47,4.48,12,0.44,2932.00,12740.00,70600,20240325,-19.12,44150,20240805,29.33,58600,-2.56,20250212,52000,9.81,20250107,70600,-19.12,20240325,44150,29.33,20240805,0.24,N,039130,500,80 억,,2416993,N,N,310,N,00,N
+20250213,150440,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,57100,-100,5,-0.17,3032314800,53401,82.31,57500,57500,56100,74300,40100,57200,56783.86,15.07,-544,-7976,59133,58166,57633,56666,56133,57900,56400,80,17100,500,43470,100,1,16039185,9158,19.47,4.48,12,0.33,2932.00,12740.00,70600,20240325,-19.12,44150,20240805,29.33,58600,-2.56,20250212,52000,9.81,20250107,70600,-19.12,20240325,44150,29.33,20240805,0.24,N,039130,500,80 억,,2416993,N,N,19,N,00,N
+20250213,140440,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,57100,-100,5,-0.17,2552651400,44999,69.36,57500,57500,56100,74300,40100,57200,56726.85,15.07,-544,-6037,59133,58166,57633,56666,56133,57900,56400,80,17100,500,43470,100,1,16039185,9158,19.47,4.48,12,0.28,2932.00,12740.00,70600,20240325,-19.12,44150,20240805,29.33,58600,-2.56,20250212,52000,9.81,20250107,70600,-19.12,20240325,44150,29.33,20240805,0.24,N,039130,500,80 억,,2416993,N,N,19,N,00,N
+20250213,130441,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,57000,-200,5,-0.35,2124559300,37489,57.78,57500,57500,56100,74300,40100,57200,56671.54,15.07,-544,-5398,59133,58166,57633,56666,56133,57900,56400,80,17100,500,43470,100,1,16039185,9142,19.44,4.47,12,0.23,2932.00,12740.00,70600,20240325,-19.26,44150,20240805,29.11,58600,-2.73,20250212,52000,9.62,20250107,70600,-19.26,20240325,44150,29.11,20240805,0.24,N,039130,500,80 억,,2416993,N,N,19,N,00,N
+20250213,120441,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56500,-700,5,-1.22,1431345000,25343,39.06,57500,57500,56100,74300,40100,57200,56478.91,15.07,-544,-3560,59133,58166,57633,56666,56133,57900,56400,80,17100,500,43470,100,1,16039185,9062,19.27,4.43,12,0.16,2932.00,12740.00,70600,20240325,-19.97,44150,20240805,27.97,58600,-3.58,20250212,52000,8.65,20250107,70600,-19.97,20240325,44150,27.97,20240805,0.24,N,039130,500,80 억,,2416993,N,N,19,N,00,N
+20250213,110437,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56600,-600,5,-1.05,1119254700,19829,30.56,57500,57500,56100,74300,40100,57200,56445.34,15.07,-544,-4222,59133,58166,57633,56666,56133,57900,56400,80,17100,500,43470,100,1,16039185,9078,19.30,4.44,12,0.12,2932.00,12740.00,70600,20240325,-19.83,44150,20240805,28.20,58600,-3.41,20250212,52000,8.85,20250107,70600,-19.83,20240325,44150,28.20,20240805,0.24,N,039130,500,80 억,,2416993,N,N,19,N,00,N
+20250213,100441,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56300,-900,5,-1.57,850485800,15078,23.24,57500,57500,56100,74300,40100,57200,56405.74,15.07,-544,-3950,59133,58166,57633,56666,56133,57900,56400,80,17100,500,43470,100,1,16039185,9030,19.20,4.42,12,0.09,2932.00,12740.00,70600,20240325,-20.25,44150,20240805,27.52,58600,-3.92,20250212,52000,8.27,20250107,70600,-20.25,20240325,44150,27.52,20240805,0.24,N,039130,500,80 억,,2416993,N,N,19,N,00,N
+20250213,090439,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56400,-800,5,-1.40,185617500,3273,5.04,57500,57500,56100,74300,40100,57200,56711.73,15.07,-544,-1776,59133,58166,57633,56666,56133,57900,56400,80,17100,500,43470,100,1,16039185,9046,19.24,4.43,12,0.02,2932.00,12740.00,70600,20240325,-20.11,44150,20240805,27.75,58600,-3.75,20250212,52000,8.46,20250107,70600,-20.11,20240325,44150,27.75,20240805,0.24,N,039130,500,80 억,,2416993,N,N,19,N,00,N
 20250212,160437,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,57200,-1300,5,-2.22,3721350200,64766,68.35,58500,58600,57100,76000,41000,58500,57458.73,15.12,0,-11810,59166,58832,58166,57832,57166,59000,58000,80,17500,500,44460,100,1,16039185,9174,19.51,4.49,12,0.40,2932.00,12740.00,70600,20240325,-18.98,44150,20240805,29.56,58600,-2.39,20250212,52000,10.00,20250107,70600,-18.98,20240325,44150,29.56,20240805,0.25,N,039130,500,80 억,,2424701,N,N,19,N,00,N
 20250212,150437,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,57600,-900,5,-1.54,3414536400,59407,62.69,58500,58600,57100,76000,41000,58500,57477.00,15.12,0,-11364,59166,58832,58166,57832,57166,59000,58000,80,17500,500,44460,100,1,16039185,9239,19.65,4.52,12,0.37,2932.00,12740.00,70600,20240325,-18.41,44150,20240805,30.46,58600,-1.71,20250212,52000,10.77,20250107,70600,-18.41,20240325,44150,30.46,20240805,0.25,N,039130,500,80 억,,2424701,N,N,0,N,00,N
 20250212,140438,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,57400,-1100,5,-1.88,2739685600,47628,50.26,58500,58600,57200,76000,41000,58500,57522.58,15.12,0,-11949,59166,58832,58166,57832,57166,59000,58000,80,17500,500,44460,100,1,16039185,9206,19.58,4.51,12,0.30,2932.00,12740.00,70600,20240325,-18.70,44150,20240805,30.01,58600,-2.05,20250212,52000,10.38,20250107,70600,-18.70,20240325,44150,30.01,20240805,0.25,N,039130,500,80 억,,2424701,N,N,0,N,00,N
diff --git a/039200/price/prices-20250201.csv b/039200/price/prices-20250201.csv
index 3d5a18d631ac..f4c008bf4c78 100644
--- a/039200/price/prices-20250201.csv
+++ b/039200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160441,57,100.00,KSQ150,,제약,N,N,N,N, ,N,26500,-950,5,-3.46,7357662400,277283,149.78,27400,27700,26100,35650,19250,27450,26534.87,9.10,0,-1390,28616,28032,27616,27032,26616,27825,26825,191,8200,500,19760,50,1,38248176,10136,-41.60,10.23,12,0.72,-637.00,2591.00,45850,20240821,-42.20,18540,20240201,42.93,30700,-13.68,20250205,23950,10.65,20250107,45850,-42.20,20240821,18750,41.33,20240215,0.61,N,039200,500,191 억,,3481626,N,N,52,N,00,N
+20250213,150440,57,100.00,KSQ150,,제약,N,N,N,N, ,N,26500,-950,5,-3.46,6942907200,261638,141.33,27400,27700,26100,35650,19250,27450,26536.30,9.10,0,1640,28616,28032,27616,27032,26616,27825,26825,191,8200,500,19760,50,1,38248176,10136,-41.60,10.23,12,0.68,-637.00,2591.00,45850,20240821,-42.20,18540,20240201,42.93,30700,-13.68,20250205,23950,10.65,20250107,45850,-42.20,20240821,18750,41.33,20240215,0.61,N,039200,500,191 억,,3481626,N,N,147,N,00,N
+20250213,140440,57,100.00,KSQ150,,제약,N,N,N,N, ,N,26200,-1250,5,-4.55,6164402950,232146,125.40,27400,27700,26100,35650,19250,27450,26553.98,9.10,0,-3902,28616,28032,27616,27032,26616,27825,26825,191,8200,500,19760,50,1,38248176,10021,-41.13,10.11,12,0.61,-637.00,2591.00,45850,20240821,-42.86,18540,20240201,41.32,30700,-14.66,20250205,23950,9.39,20250107,45850,-42.86,20240821,18750,39.73,20240215,0.61,N,039200,500,191 억,,3481626,N,N,147,N,00,N
+20250213,130441,57,100.00,KSQ150,,제약,N,N,N,N, ,N,26300,-1150,5,-4.19,5479373800,206049,111.30,27400,27700,26100,35650,19250,27450,26592.56,9.10,0,-11641,28616,28032,27616,27032,26616,27825,26825,191,8200,500,19760,50,1,38248176,10059,-41.29,10.15,12,0.54,-637.00,2591.00,45850,20240821,-42.64,18540,20240201,41.86,30700,-14.33,20250205,23950,9.81,20250107,45850,-42.64,20240821,18750,40.27,20240215,0.61,N,039200,500,191 억,,3481626,N,N,147,N,00,N
+20250213,120441,57,100.00,KSQ150,,제약,N,N,N,N, ,N,26200,-1250,5,-4.55,4631531450,173764,93.86,27400,27700,26100,35650,19250,27450,26654.13,9.10,0,-17115,28616,28032,27616,27032,26616,27825,26825,191,8200,500,19760,50,1,38248176,10021,-41.13,10.11,12,0.45,-637.00,2591.00,45850,20240821,-42.86,18540,20240201,41.32,30700,-14.66,20250205,23950,9.39,20250107,45850,-42.86,20240821,18750,39.73,20240215,0.61,N,039200,500,191 억,,3481626,N,N,147,N,00,N
+20250213,110438,57,100.00,KSQ150,,제약,N,N,N,N, ,N,26400,-1050,5,-3.83,3496969750,130642,70.57,27400,27700,26300,35650,19250,27450,26767.56,9.10,0,-3345,28616,28032,27616,27032,26616,27825,26825,191,8200,500,19760,50,1,38248176,10098,-41.44,10.19,12,0.34,-637.00,2591.00,45850,20240821,-42.42,18540,20240201,42.39,30700,-14.01,20250205,23950,10.23,20250107,45850,-42.42,20240821,18750,40.80,20240215,0.61,N,039200,500,191 억,,3481626,N,N,147,N,00,N
+20250213,100441,57,100.00,KSQ150,,제약,N,N,N,N, ,N,26750,-700,5,-2.55,1686744400,62263,33.63,27400,27700,26650,35650,19250,27450,27090.62,9.10,0,-7318,28616,28032,27616,27032,26616,27825,26825,191,8200,500,19760,50,1,38248176,10231,-41.99,10.32,12,0.16,-637.00,2591.00,45850,20240821,-41.66,18540,20240201,44.28,30700,-12.87,20250205,23950,11.69,20250107,45850,-41.66,20240821,18750,42.67,20240215,0.61,N,039200,500,191 억,,3481626,N,N,147,N,00,N
+20250213,090439,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27250,-200,5,-0.73,296393300,10843,5.86,27400,27700,27100,35650,19250,27450,27334.95,9.10,0,-3625,28616,28032,27616,27032,26616,27825,26825,191,8200,500,19760,50,1,38248176,10423,-42.78,10.52,12,0.03,-637.00,2591.00,45850,20240821,-40.57,18540,20240201,46.98,30700,-11.24,20250205,23950,13.78,20250107,45850,-40.57,20240821,18750,45.33,20240215,0.61,N,039200,500,191 억,,3481626,N,N,147,N,00,N
 20250212,160438,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27450,-600,5,-2.14,5064843850,184273,128.27,28200,28200,27200,36450,19650,28050,27485.74,9.05,0,22113,29016,28532,28266,27782,27516,28400,27650,191,8400,500,20190,50,1,38248176,10499,-43.09,10.59,12,0.48,-637.00,2591.00,45850,20240821,-40.13,18540,20240201,48.06,30700,-10.59,20250205,23950,14.61,20250107,45850,-40.13,20240821,18750,46.40,20240215,0.60,N,039200,500,191 억,,3460394,N,N,147,N,00,N
 20250212,150437,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27500,-550,5,-1.96,4605942150,167491,116.59,28200,28200,27200,36450,19650,28050,27499.64,9.05,0,15013,29016,28532,28266,27782,27516,28400,27650,191,8400,500,20190,50,1,38248176,10518,-43.17,10.61,12,0.44,-637.00,2591.00,45850,20240821,-40.02,18540,20240201,48.33,30700,-10.42,20250205,23950,14.82,20250107,45850,-40.02,20240821,18750,46.67,20240215,0.60,N,039200,500,191 억,,3460394,N,N,1635,N,00,N
 20250212,140438,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27700,-350,5,-1.25,3248879900,117903,82.07,28200,28200,27250,36450,19650,28050,27555.53,9.05,0,16759,29016,28532,28266,27782,27516,28400,27650,191,8400,500,20190,50,1,38248176,10595,-43.49,10.69,12,0.31,-637.00,2591.00,45850,20240821,-39.59,18540,20240201,49.41,30700,-9.77,20250205,23950,15.66,20250107,45850,-39.59,20240821,18750,47.73,20240215,0.60,N,039200,500,191 억,,3460394,N,N,1635,N,00,N
diff --git a/039240/price/prices-20250201.csv b/039240/price/prices-20250201.csv
index baeaed1f6ee7..7d8df33aabfd 100644
--- a/039240/price/prices-20250201.csv
+++ b/039240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160441,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4500,75,2,1.69,4110955265,921375,47.84,4375,4560,4330,5750,3100,4425,4461.64,2.86,0,32538,4921,4672,4431,4182,3941,4552,4062,27,1325,100,2830,5,1,26979604,1214,14.20,1.13,12,3.42,317.00,3999.00,7200,20250117,-37.50,2590,20240806,73.75,7200,-37.50,20250117,4190,7.40,20250212,7200,-37.50,20250117,2590,73.75,20240806,6.85,N,039240,100,26 억,,772308,N,N,0,N,00,N
+20250213,150441,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4540,115,2,2.60,3732504995,837824,43.50,4375,4555,4330,5750,3100,4425,4455.00,2.86,0,38932,4921,4672,4431,4182,3941,4552,4062,27,1325,100,2830,5,1,26979604,1225,14.32,1.14,12,3.11,317.00,3999.00,7200,20250117,-36.94,2590,20240806,75.29,7200,-36.94,20250117,4190,8.35,20250212,7200,-36.94,20250117,2590,75.29,20240806,6.85,N,039240,100,26 억,,772308,N,N,0,N,00,N
+20250213,140440,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4505,80,2,1.81,3177172590,714546,37.10,4375,4550,4330,5750,3100,4425,4446.43,2.86,0,51279,4921,4672,4431,4182,3941,4552,4062,27,1325,100,2830,5,1,26979604,1215,14.21,1.13,12,2.65,317.00,3999.00,7200,20250117,-37.43,2590,20240806,73.94,7200,-37.43,20250117,4190,7.52,20250212,7200,-37.43,20250117,2590,73.94,20240806,6.85,N,039240,100,26 억,,772308,N,N,0,N,00,N
+20250213,130441,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4520,95,2,2.15,2867851410,645970,33.54,4375,4550,4330,5750,3100,4425,4439.61,2.86,0,30856,4921,4672,4431,4182,3941,4552,4062,27,1325,100,2830,5,1,26979604,1219,14.26,1.13,12,2.39,317.00,3999.00,7200,20250117,-37.22,2590,20240806,74.52,7200,-37.22,20250117,4190,7.88,20250212,7200,-37.22,20250117,2590,74.52,20240806,6.85,N,039240,100,26 억,,772308,N,N,0,N,00,N
+20250213,120442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4490,65,2,1.47,2520647525,568992,29.54,4375,4550,4330,5750,3100,4425,4430.02,2.86,0,26588,4921,4672,4431,4182,3941,4552,4062,27,1325,100,2830,5,1,26979604,1211,14.16,1.12,12,2.11,317.00,3999.00,7200,20250117,-37.64,2590,20240806,73.36,7200,-37.64,20250117,4190,7.16,20250212,7200,-37.64,20250117,2590,73.36,20240806,6.85,N,039240,100,26 억,,772308,N,N,0,N,00,N
+20250213,110438,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4445,20,2,0.45,1452409970,331119,17.19,4375,4460,4330,5750,3100,4425,4386.35,2.86,0,25643,4921,4672,4431,4182,3941,4552,4062,27,1325,100,2830,5,1,26979604,1199,14.02,1.11,12,1.23,317.00,3999.00,7200,20250117,-38.26,2590,20240806,71.62,7200,-38.26,20250117,4190,6.09,20250212,7200,-38.26,20250117,2590,71.62,20240806,6.85,N,039240,100,26 억,,772308,N,N,0,N,00,N
+20250213,100441,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4380,-45,5,-1.02,981382955,224597,11.66,4375,4420,4330,5750,3100,4425,4369.49,2.86,0,22760,4921,4672,4431,4182,3941,4552,4062,27,1325,100,2830,5,1,26979604,1182,13.82,1.10,12,0.83,317.00,3999.00,7200,20250117,-39.17,2590,20240806,69.11,7200,-39.17,20250117,4190,4.53,20250212,7200,-39.17,20250117,2590,69.11,20240806,6.85,N,039240,100,26 억,,772308,N,N,0,N,00,N
+20250213,090439,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4380,-45,5,-1.02,182650670,41990,2.18,4375,4395,4330,5750,3100,4425,4349.60,2.86,0,3841,4921,4672,4431,4182,3941,4552,4062,27,1325,100,2830,5,1,26979604,1182,13.82,1.10,12,0.16,317.00,3999.00,7200,20250117,-39.17,2590,20240806,69.11,7200,-39.17,20250117,4190,4.53,20250212,7200,-39.17,20250117,2590,69.11,20240806,6.85,N,039240,100,26 억,,772308,N,N,0,N,00,N
 20250212,160438,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4425,-245,5,-5.25,8312053165,1902954,363.22,4645,4680,4190,6070,3270,4670,4367.80,2.43,0,117333,4783,4726,4613,4556,4443,4755,4585,27,1400,100,2980,5,1,26979604,1194,13.96,1.11,12,7.05,317.00,3999.00,7200,20250117,-38.54,2590,20240806,70.85,7200,-38.54,20250117,4190,5.61,20250212,7200,-38.54,20250117,2590,70.85,20240806,6.94,N,039240,100,26 억,,656089,N,N,0,N,00,N
 20250212,150437,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4320,-350,5,-7.49,7511299695,1720531,328.40,4645,4680,4190,6070,3270,4670,4365.65,2.43,0,111869,4783,4726,4613,4556,4443,4755,4585,27,1400,100,2980,5,1,26979604,1166,13.63,1.08,12,6.38,317.00,3999.00,7200,20250117,-40.00,2590,20240806,66.80,7200,-40.00,20250117,4190,3.10,20250212,7200,-40.00,20250117,2590,66.80,20240806,6.94,N,039240,100,26 억,,656089,N,N,0,N,00,N
 20250212,140439,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4255,-415,5,-8.89,6836876930,1563335,298.40,4645,4680,4190,6070,3270,4670,4373.23,2.43,0,89856,4783,4726,4613,4556,4443,4755,4585,27,1400,100,2980,5,1,26979604,1148,13.42,1.06,12,5.79,317.00,3999.00,7200,20250117,-40.90,2590,20240806,64.29,7200,-40.90,20250117,4190,1.55,20250212,7200,-40.90,20250117,2590,64.29,20240806,6.94,N,039240,100,26 억,,656089,N,N,0,N,00,N
diff --git a/039290/price/prices-20250201.csv b/039290/price/prices-20250201.csv
index 5455058844f9..eb804afd8a88 100644
--- a/039290/price/prices-20250201.csv
+++ b/039290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7610,40,2,0.53,248957680,32537,54.44,7570,7760,7540,9840,5300,7570,7652.33,1.29,-3718,-3279,8043,7806,7683,7446,7323,7745,7385,43,2270,500,5140,10,1,8693978,662,10.69,0.86,12,0.37,712.00,8897.00,12530,20240220,-39.27,5360,20241115,41.98,9520,-20.06,20250204,7100,7.18,20250203,12530,-39.27,20240220,5360,41.98,20241115,3.81,N,039290,500,43 억,,54837,N,N,0,N,00,N
+20250213,150441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7640,70,2,0.92,219033920,28614,47.87,7570,7760,7540,9840,5300,7570,7654.78,1.28,-4061,-4075,8043,7806,7683,7446,7323,7745,7385,43,2270,500,5140,10,1,8693978,664,10.73,0.86,12,0.33,712.00,8897.00,12530,20240220,-39.03,5360,20241115,42.54,9520,-19.75,20250204,7100,7.61,20250203,12530,-39.03,20240220,5360,42.54,20241115,3.81,N,039290,500,43 억,,54494,N,N,0,N,00,N
+20250213,140441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7690,120,2,1.59,180057710,23520,39.35,7570,7760,7540,9840,5300,7570,7655.51,1.28,-4128,-4358,8043,7806,7683,7446,7323,7745,7385,43,2270,500,5140,10,1,8693978,669,10.80,0.86,12,0.27,712.00,8897.00,12530,20240220,-38.63,5360,20241115,43.47,9520,-19.22,20250204,7100,8.31,20250203,12530,-38.63,20240220,5360,43.47,20241115,3.81,N,039290,500,43 억,,54427,N,N,0,N,00,N
+20250213,130441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7680,110,2,1.45,165407970,21611,36.16,7570,7760,7540,9840,5300,7570,7653.88,1.27,-4518,-4532,8043,7806,7683,7446,7323,7745,7385,43,2270,500,5140,10,1,8693978,668,10.79,0.86,12,0.25,712.00,8897.00,12530,20240220,-38.71,5360,20241115,43.28,9520,-19.33,20250204,7100,8.17,20250203,12530,-38.71,20240220,5360,43.28,20241115,3.81,N,039290,500,43 억,,54037,N,N,0,N,00,N
+20250213,120442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7700,130,2,1.72,141093150,18440,30.85,7570,7760,7540,9840,5300,7570,7651.47,1.26,-4737,-4751,8043,7806,7683,7446,7323,7745,7385,43,2270,500,5140,10,1,8693978,669,10.81,0.87,12,0.21,712.00,8897.00,12530,20240220,-38.55,5360,20241115,43.66,9520,-19.12,20250204,7100,8.45,20250203,12530,-38.55,20240220,5360,43.66,20241115,3.81,N,039290,500,43 억,,53818,N,N,0,N,00,N
+20250213,110438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7630,60,2,0.79,68017040,8966,15.00,7570,7640,7540,9840,5300,7570,7586.11,1.37,-189,-204,8043,7806,7683,7446,7323,7745,7385,43,2270,500,5140,10,1,8693978,663,10.72,0.86,12,0.10,712.00,8897.00,12530,20240220,-39.11,5360,20241115,42.35,9520,-19.85,20250204,7100,7.46,20250203,12530,-39.11,20240220,5360,42.35,20241115,3.81,N,039290,500,43 억,,58366,N,N,0,N,00,N
+20250213,100442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7580,10,2,0.13,52657730,6945,11.62,7570,7640,7540,9840,5300,7570,7582.11,1.36,-682,-692,8043,7806,7683,7446,7323,7745,7385,43,2270,500,5140,10,1,8693978,659,10.65,0.85,12,0.08,712.00,8897.00,12530,20240220,-39.51,5360,20241115,41.42,9520,-20.38,20250204,7100,6.76,20250203,12530,-39.51,20240220,5360,41.42,20241115,3.81,N,039290,500,43 억,,57873,N,N,0,N,00,N
+20250213,090439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7610,40,2,0.53,6986070,923,1.54,7570,7610,7560,9840,5300,7570,7568.87,1.38,179,135,8043,7806,7683,7446,7323,7745,7385,43,2270,500,5140,10,1,8693978,662,10.69,0.86,12,0.01,712.00,8897.00,12530,20240220,-39.27,5360,20241115,41.98,9520,-20.06,20250204,7100,7.18,20250203,12530,-39.27,20240220,5360,41.98,20241115,3.81,N,039290,500,43 억,,58734,N,N,0,N,00,N
 20250212,160438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7570,-280,5,-3.57,444876190,58087,90.60,7920,7920,7560,10200,5500,7850,7659.03,1.37,-2290,-2296,8196,8022,7926,7752,7656,7975,7705,43,2350,500,5330,10,1,8693978,658,10.63,0.85,12,0.67,712.00,8897.00,12530,20240220,-39.58,5360,20241115,41.23,9520,-20.48,20250204,7100,6.62,20250203,12530,-39.58,20240220,5360,41.23,20241115,3.77,N,039290,500,43 억,,58555,N,N,0,N,00,N
 20250212,150438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7580,-270,5,-3.44,426672940,55684,86.85,7920,7920,7560,10200,5500,7850,7662.40,1.38,-2056,-2062,8196,8022,7926,7752,7656,7975,7705,43,2350,500,5330,10,1,8693978,659,10.65,0.85,12,0.64,712.00,8897.00,12530,20240220,-39.51,5360,20241115,41.42,9520,-20.38,20250204,7100,6.76,20250203,12530,-39.51,20240220,5360,41.42,20241115,3.77,N,039290,500,43 억,,58789,N,N,0,N,00,N
 20250212,140439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7580,-270,5,-3.44,355264040,46282,72.18,7920,7920,7570,10200,5500,7850,7676.07,1.37,-2380,-2384,8196,8022,7926,7752,7656,7975,7705,43,2350,500,5330,10,1,8693978,659,10.65,0.85,12,0.53,712.00,8897.00,12530,20240220,-39.51,5360,20241115,41.42,9520,-20.38,20250204,7100,6.76,20250203,12530,-39.51,20240220,5360,41.42,20241115,3.77,N,039290,500,43 억,,58465,N,N,0,N,00,N
diff --git a/039310/price/prices-20250201.csv b/039310/price/prices-20250201.csv
index d52414fe8e21..c0533ff9c3f0 100644
--- a/039310/price/prices-20250201.csv
+++ b/039310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1695,30,2,1.80,55835646,33229,96.01,1652,1714,1644,2160,1166,1665,1680.15,1.08,0,-1412,1695,1679,1652,1636,1609,1688,1645,91,495,500,1130,1,1,18121667,307,2.23,0.30,12,0.18,759.00,5588.00,2395,20240202,-29.23,1366,20241209,24.08,1930,-12.18,20250203,1493,13.53,20250116,2385,-28.93,20240213,1366,24.08,20241209,0.00,N,039310,500,90 억,,195761,N,N,0,N,00,N
+20250213,150441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1695,30,2,1.80,54889845,32671,94.39,1652,1714,1644,2160,1166,1665,1680.08,1.08,0,-1406,1695,1679,1652,1636,1609,1688,1645,91,495,500,1130,1,1,18121667,307,2.23,0.30,12,0.18,759.00,5588.00,2395,20240202,-29.23,1366,20241209,24.08,1930,-12.18,20250203,1493,13.53,20250116,2385,-28.93,20240213,1366,24.08,20241209,0.00,N,039310,500,90 억,,195761,N,N,0,N,00,N
+20250213,140441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1694,29,2,1.74,46899953,27949,80.75,1652,1714,1644,2160,1166,1665,1678.05,1.08,0,-1275,1695,1679,1652,1636,1609,1688,1645,91,495,500,1130,1,1,18121667,307,2.23,0.30,12,0.15,759.00,5588.00,2395,20240202,-29.27,1366,20241209,24.01,1930,-12.23,20250203,1493,13.46,20250116,2385,-28.97,20240213,1366,24.01,20241209,0.00,N,039310,500,90 억,,195761,N,N,0,N,00,N
+20250213,130442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1687,22,2,1.32,45756365,27274,78.80,1652,1714,1644,2160,1166,1665,1677.66,1.08,0,-1299,1695,1679,1652,1636,1609,1688,1645,91,495,500,1130,1,1,18121667,306,2.22,0.30,12,0.15,759.00,5588.00,2395,20240202,-29.56,1366,20241209,23.50,1930,-12.59,20250203,1493,12.99,20250116,2385,-29.27,20240213,1366,23.50,20241209,0.00,N,039310,500,90 억,,195761,N,N,0,N,00,N
+20250213,120442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1689,24,2,1.44,22040094,13219,38.19,1652,1714,1644,2160,1166,1665,1667.30,1.08,0,-1270,1695,1679,1652,1636,1609,1688,1645,91,495,500,1130,1,1,18121667,306,2.23,0.30,12,0.07,759.00,5588.00,2395,20240202,-29.48,1366,20241209,23.65,1930,-12.49,20250203,1493,13.13,20250116,2385,-29.18,20240213,1366,23.65,20241209,0.00,N,039310,500,90 억,,195761,N,N,0,N,00,N
+20250213,110438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1656,-9,5,-0.54,16229276,9746,28.16,1652,1714,1644,2160,1166,1665,1665.22,1.08,0,-1285,1695,1679,1652,1636,1609,1688,1645,91,495,500,1130,1,1,18121667,300,2.18,0.30,12,0.05,759.00,5588.00,2395,20240202,-30.86,1366,20241209,21.23,1930,-14.20,20250203,1493,10.92,20250116,2385,-30.57,20240213,1366,21.23,20241209,0.00,N,039310,500,90 억,,195761,N,N,0,N,00,N
+20250213,100442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1650,-15,5,-0.90,13805516,8293,23.96,1652,1714,1644,2160,1166,1665,1664.72,1.08,0,-1138,1695,1679,1652,1636,1609,1688,1645,91,495,500,1130,1,1,18121667,299,2.17,0.30,12,0.05,759.00,5588.00,2395,20240202,-31.11,1366,20241209,20.79,1930,-14.51,20250203,1493,10.52,20250116,2385,-30.82,20240213,1366,20.79,20241209,0.00,N,039310,500,90 억,,195761,N,N,0,N,00,N
+20250213,090440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1644,-21,5,-1.26,415024,252,0.73,1652,1652,1644,2160,1166,1665,1646.92,1.08,0,-12,1695,1679,1652,1636,1609,1688,1645,91,495,500,1130,1,1,18121667,298,2.17,0.29,12,0.00,759.00,5588.00,2395,20240202,-31.36,1366,20241209,20.35,1930,-14.82,20250203,1493,10.11,20250116,2385,-31.07,20240213,1366,20.35,20241209,0.00,N,039310,500,90 억,,195761,N,N,0,N,00,N
 20250212,160439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1665,13,2,0.79,56597611,34611,65.50,1652,1668,1625,2145,1157,1652,1635.25,0.98,0,-4116,1738,1694,1668,1624,1598,1682,1612,91,493,500,1120,1,1,18121667,302,2.19,0.30,12,0.19,759.00,5588.00,2395,20240202,-30.48,1366,20241209,21.89,1930,-13.73,20250203,1493,11.52,20250116,2385,-30.19,20240213,1366,21.89,20241209,0.00,N,039310,500,90 억,,177809,N,N,0,N,00,N
 20250212,150438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1626,-26,5,-1.57,45941969,28086,53.15,1652,1668,1625,2145,1157,1652,1635.76,0.98,0,-3561,1738,1694,1668,1624,1598,1682,1612,91,493,500,1120,1,1,18121667,295,2.14,0.29,12,0.15,759.00,5588.00,2395,20240202,-32.11,1366,20241209,19.03,1930,-15.75,20250203,1493,8.91,20250116,2385,-31.82,20240213,1366,19.03,20241209,0.00,N,039310,500,90 억,,177809,N,N,0,N,00,N
 20250212,140439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1637,-15,5,-0.91,31657268,19299,36.52,1652,1668,1625,2145,1157,1652,1640.36,0.98,0,-3262,1738,1694,1668,1624,1598,1682,1612,91,493,500,1120,1,1,18121667,297,2.16,0.29,12,0.11,759.00,5588.00,2395,20240202,-31.65,1366,20241209,19.84,1930,-15.18,20250203,1493,9.65,20250116,2385,-31.36,20240213,1366,19.84,20241209,0.00,N,039310,500,90 억,,177809,N,N,0,N,00,N
diff --git a/039340/price/prices-20250201.csv b/039340/price/prices-20250201.csv
index 0edfbe5eb604..6f591f935b31 100644
--- a/039340/price/prices-20250201.csv
+++ b/039340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160442,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5550,60,2,1.09,17554720,3175,14.53,5490,5570,5460,7130,3850,5490,5529.05,3.46,-201,-201,5576,5532,5456,5412,5336,5555,5435,115,1640,500,4170,10,1,23000000,1277,11.91,0.70,12,0.01,466.00,7981.00,6760,20240405,-17.90,4930,20240805,12.58,6330,-12.32,20250102,5380,3.16,20250211,6760,-17.90,20240405,4930,12.58,20240805,0.14,N,039340,500,115 억,,390386,N,N,0,N,00,N
+20250213,150441,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5540,50,2,0.91,10591490,1920,8.79,5490,5570,5460,7130,3850,5490,5516.40,3.46,-134,-134,5576,5532,5456,5412,5336,5555,5435,115,1640,500,4170,10,1,23000000,1274,11.89,0.69,12,0.01,466.00,7981.00,6760,20240405,-18.05,4930,20240805,12.37,6330,-12.48,20250102,5380,2.97,20250211,6760,-18.05,20240405,4930,12.37,20240805,0.14,N,039340,500,115 억,,390453,N,N,0,N,00,N
+20250213,140441,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5550,60,2,1.09,9430360,1710,7.83,5490,5570,5460,7130,3850,5490,5514.83,3.46,-94,-94,5576,5532,5456,5412,5336,5555,5435,115,1640,500,4170,10,1,23000000,1277,11.91,0.70,12,0.01,466.00,7981.00,6760,20240405,-17.90,4930,20240805,12.58,6330,-12.32,20250102,5380,3.16,20250211,6760,-17.90,20240405,4930,12.58,20240805,0.14,N,039340,500,115 억,,390493,N,N,0,N,00,N
+20250213,130442,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5520,30,2,0.55,8993140,1631,7.47,5490,5570,5460,7130,3850,5490,5513.88,3.47,-78,-78,5576,5532,5456,5412,5336,5555,5435,115,1640,500,4170,10,1,23000000,1270,11.85,0.69,12,0.01,466.00,7981.00,6760,20240405,-18.34,4930,20240805,11.97,6330,-12.80,20250102,5380,2.60,20250211,6760,-18.34,20240405,4930,11.97,20240805,0.14,N,039340,500,115 억,,390509,N,N,0,N,00,N
+20250213,120442,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5540,50,2,0.91,8264020,1499,6.86,5490,5570,5460,7130,3850,5490,5513.02,3.47,-67,-47,5576,5532,5456,5412,5336,5555,5435,115,1640,500,4170,10,1,23000000,1274,11.89,0.69,12,0.01,466.00,7981.00,6760,20240405,-18.05,4930,20240805,12.37,6330,-12.48,20250102,5380,2.97,20250211,6760,-18.05,20240405,4930,12.37,20240805,0.14,N,039340,500,115 억,,390520,N,N,0,N,00,N
+20250213,110439,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5540,50,2,0.91,7927290,1438,6.58,5490,5570,5460,7130,3850,5490,5512.72,3.47,-50,-24,5576,5532,5456,5412,5336,5555,5435,115,1640,500,4170,10,1,23000000,1274,11.89,0.69,12,0.01,466.00,7981.00,6760,20240405,-18.05,4930,20240805,12.37,6330,-12.48,20250102,5380,2.97,20250211,6760,-18.05,20240405,4930,12.37,20240805,0.14,N,039340,500,115 억,,390537,N,N,0,N,00,N
+20250213,100442,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5550,60,2,1.09,5474900,994,4.55,5490,5570,5460,7130,3850,5490,5507.95,3.47,-48,-48,5576,5532,5456,5412,5336,5555,5435,115,1640,500,4170,10,1,23000000,1277,11.91,0.70,12,0.00,466.00,7981.00,6760,20240405,-17.90,4930,20240805,12.58,6330,-12.32,20250102,5380,3.16,20250211,6760,-17.90,20240405,4930,12.58,20240805,0.14,N,039340,500,115 억,,390539,N,N,0,N,00,N
+20250213,090440,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5490,0,3,0.00,87840,16,0.07,5490,5490,5490,7130,3850,5490,5490.00,3.47,0,0,5576,5532,5456,5412,5336,5555,5435,115,1640,500,4170,10,1,23000000,1263,11.78,0.69,12,0.00,466.00,7981.00,6760,20240405,-18.79,4930,20240805,11.36,6330,-13.27,20250102,5380,2.04,20250211,6760,-18.79,20240405,4930,11.36,20240805,0.14,N,039340,500,115 억,,390587,N,N,0,N,00,N
 20250212,160439,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5490,60,2,1.10,118689940,21844,1042.18,5390,5500,5380,7050,3810,5430,5433.52,3.47,1715,1715,5463,5446,5413,5396,5363,5455,5405,115,1620,500,4120,10,1,23000000,1263,11.78,0.69,12,0.09,466.00,7981.00,6760,20240405,-18.79,4930,20240805,11.36,6330,-13.27,20250102,5380,2.04,20250212,6760,-18.79,20240405,4930,11.36,20240805,0.15,N,039340,500,115 억,,390587,N,N,0,N,00,N
 20250212,150438,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5460,30,2,0.55,111553740,20543,980.10,5390,5500,5380,7050,3810,5430,5430.26,3.47,1889,1889,5463,5446,5413,5396,5363,5455,5405,115,1620,500,4120,10,1,23000000,1256,11.72,0.68,12,0.09,466.00,7981.00,6760,20240405,-19.23,4930,20240805,10.75,6330,-13.74,20250102,5380,1.49,20250212,6760,-19.23,20240405,4930,10.75,20240805,0.15,N,039340,500,115 억,,390761,N,N,0,N,00,N
 20250212,140439,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5500,70,2,1.29,51806140,9560,456.11,5390,5500,5380,7050,3810,5430,5419.05,3.47,1889,1889,5463,5446,5413,5396,5363,5455,5405,115,1620,500,4120,10,1,23000000,1265,11.80,0.69,12,0.04,466.00,7981.00,6760,20240405,-18.64,4930,20240805,11.56,6330,-13.11,20250102,5380,2.23,20250212,6760,-18.64,20240405,4930,11.56,20240805,0.15,N,039340,500,115 억,,390761,N,N,0,N,00,N
diff --git a/039420/price/prices-20250201.csv b/039420/price/prices-20250201.csv
index 013ba47d8368..9800c6173273 100644
--- a/039420/price/prices-20250201.csv
+++ b/039420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160442,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2565,-5,5,-0.19,39601025,15507,68.14,2560,2570,2540,3340,1800,2570,2553.75,2.92,0,-718,2603,2586,2568,2551,2533,2587,2552,121,770,500,1950,5,1,24154730,620,8.14,1.03,12,0.06,315.00,2490.00,2940,20241224,-12.76,2350,20241210,9.15,2665,-3.75,20250106,2475,3.64,20250203,2940,-12.76,20241224,2350,9.15,20241210,1.33,N,039420,500,120 억,,706329,N,N,0,N,00,N
+20250213,150442,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2565,-5,5,-0.19,38029180,14893,65.44,2560,2570,2540,3340,1800,2570,2553.49,2.92,0,-220,2603,2586,2568,2551,2533,2587,2552,121,770,500,1950,5,1,24154730,620,8.14,1.03,12,0.06,315.00,2490.00,2940,20241224,-12.76,2350,20241210,9.15,2665,-3.75,20250106,2475,3.64,20250203,2940,-12.76,20241224,2350,9.15,20241210,1.33,N,039420,500,120 억,,706329,N,N,0,N,00,N
+20250213,140441,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2565,-5,5,-0.19,36461975,14282,62.76,2560,2570,2540,3340,1800,2570,2553.00,2.92,0,-94,2603,2586,2568,2551,2533,2587,2552,121,770,500,1950,5,1,24154730,620,8.14,1.03,12,0.06,315.00,2490.00,2940,20241224,-12.76,2350,20241210,9.15,2665,-3.75,20250106,2475,3.64,20250203,2940,-12.76,20241224,2350,9.15,20241210,1.33,N,039420,500,120 억,,706329,N,N,0,N,00,N
+20250213,130442,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2565,-5,5,-0.19,29967065,11738,51.58,2560,2570,2540,3340,1800,2570,2553.00,2.92,0,-83,2603,2586,2568,2551,2533,2587,2552,121,770,500,1950,5,1,24154730,620,8.14,1.03,12,0.05,315.00,2490.00,2940,20241224,-12.76,2350,20241210,9.15,2665,-3.75,20250106,2475,3.64,20250203,2940,-12.76,20241224,2350,9.15,20241210,1.33,N,039420,500,120 억,,706329,N,N,0,N,00,N
+20250213,120443,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2560,-10,5,-0.39,27358420,10719,47.10,2560,2570,2540,3340,1800,2570,2552.33,2.92,0,-83,2603,2586,2568,2551,2533,2587,2552,121,770,500,1950,5,1,24154730,618,8.13,1.03,12,0.04,315.00,2490.00,2940,20241224,-12.93,2350,20241210,8.94,2665,-3.94,20250106,2475,3.43,20250203,2940,-12.93,20241224,2350,8.94,20241210,1.33,N,039420,500,120 억,,706329,N,N,0,N,00,N
+20250213,110439,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2560,-10,5,-0.39,20494025,8036,35.31,2560,2570,2540,3340,1800,2570,2550.28,2.92,0,-82,2603,2586,2568,2551,2533,2587,2552,121,770,500,1950,5,1,24154730,618,8.13,1.03,12,0.03,315.00,2490.00,2940,20241224,-12.93,2350,20241210,8.94,2665,-3.94,20250106,2475,3.43,20250203,2940,-12.93,20241224,2350,8.94,20241210,1.33,N,039420,500,120 억,,706329,N,N,0,N,00,N
+20250213,100443,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2545,-25,5,-0.97,12841790,5034,22.12,2560,2570,2540,3340,1800,2570,2551.01,2.92,0,-82,2603,2586,2568,2551,2533,2587,2552,121,770,500,1950,5,1,24154730,615,8.08,1.02,12,0.02,315.00,2490.00,2940,20241224,-13.44,2350,20241210,8.30,2665,-4.50,20250106,2475,2.83,20250203,2940,-13.44,20241224,2350,8.30,20241210,1.33,N,039420,500,120 억,,706329,N,N,0,N,00,N
+20250213,090440,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2560,-10,5,-0.39,2974720,1162,5.11,2560,2560,2560,3340,1800,2570,2560.00,2.92,0,-62,2603,2586,2568,2551,2533,2587,2552,121,770,500,1950,5,1,24154730,618,8.13,1.03,12,0.00,315.00,2490.00,2940,20241224,-12.93,2350,20241210,8.94,2665,-3.94,20250106,2475,3.43,20250203,2940,-12.93,20241224,2350,8.94,20241210,1.33,N,039420,500,120 억,,706329,N,N,0,N,00,N
 20250212,160439,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2570,5,2,0.19,58284995,22757,212.42,2570,2585,2550,3330,1800,2565,2561.19,2.95,0,-6549,2585,2575,2555,2545,2525,2580,2550,121,765,500,1940,5,1,24154730,621,8.16,1.03,12,0.09,315.00,2490.00,2940,20241224,-12.59,2350,20241210,9.36,2665,-3.56,20250106,2475,3.84,20250203,2940,-12.59,20241224,2350,9.36,20241210,1.35,N,039420,500,120 억,,712878,N,N,0,N,00,N
 20250212,150439,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2560,-5,5,-0.19,51965965,20298,189.47,2570,2585,2550,3330,1800,2565,2560.15,2.95,0,-6239,2585,2575,2555,2545,2525,2580,2550,121,765,500,1940,5,1,24154730,618,8.13,1.03,12,0.08,315.00,2490.00,2940,20241224,-12.93,2350,20241210,8.94,2665,-3.94,20250106,2475,3.43,20250203,2940,-12.93,20241224,2350,8.94,20241210,1.35,N,039420,500,120 억,,712878,N,N,0,N,00,N
 20250212,140440,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2565,0,3,0.00,44680105,17452,162.90,2570,2585,2550,3330,1800,2565,2560.17,2.95,0,-3982,2585,2575,2555,2545,2525,2580,2550,121,765,500,1940,5,1,24154730,620,8.14,1.03,12,0.07,315.00,2490.00,2940,20241224,-12.76,2350,20241210,9.15,2665,-3.75,20250106,2475,3.64,20250203,2940,-12.76,20241224,2350,9.15,20241210,1.35,N,039420,500,120 억,,712878,N,N,0,N,00,N
diff --git a/039440/price/prices-20250201.csv b/039440/price/prices-20250201.csv
index be5d6835f655..d885af4c15ae 100644
--- a/039440/price/prices-20250201.csv
+++ b/039440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160442,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21450,1250,2,6.19,5176556900,245820,155.84,20200,21500,20200,26250,14150,20200,21056.61,1.61,0,24998,21466,20832,20516,19882,19566,20675,19725,79,6050,500,14140,50,1,15830000,3396,14.10,1.34,12,1.55,1521.00,15978.00,43250,20240313,-50.40,13620,20241210,57.49,23250,-7.74,20250124,17030,25.95,20250102,43250,-50.40,20240313,13620,57.49,20241210,3.87,N,039440,500,79 억,,254843,N,N,1707,N,00,N
+20250213,150442,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21350,1150,2,5.69,4576956050,217823,138.09,20200,21500,20200,26250,14150,20200,21013.02,1.61,0,29741,21466,20832,20516,19882,19566,20675,19725,79,6050,500,14140,50,1,15830000,3380,14.04,1.34,12,1.38,1521.00,15978.00,43250,20240313,-50.64,13620,20241210,56.75,23250,-8.17,20250124,17030,25.37,20250102,43250,-50.64,20240313,13620,56.75,20241210,3.87,N,039440,500,79 억,,254843,N,N,817,N,00,N
+20250213,140442,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20950,750,2,3.71,3555489300,169773,107.63,20200,21350,20200,26250,14150,20200,20943.48,1.61,0,27245,21466,20832,20516,19882,19566,20675,19725,79,6050,500,14140,50,1,15830000,3316,13.77,1.31,12,1.07,1521.00,15978.00,43250,20240313,-51.56,13620,20241210,53.82,23250,-9.89,20250124,17030,23.02,20250102,43250,-51.56,20240313,13620,53.82,20241210,3.87,N,039440,500,79 억,,254843,N,N,817,N,00,N
+20250213,130442,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21100,900,2,4.46,3328007950,158950,100.77,20200,21350,20200,26250,14150,20200,20938.38,1.61,0,27072,21466,20832,20516,19882,19566,20675,19725,79,6050,500,14140,50,1,15830000,3340,13.87,1.32,12,1.00,1521.00,15978.00,43250,20240313,-51.21,13620,20241210,54.92,23250,-9.25,20250124,17030,23.90,20250102,43250,-51.21,20240313,13620,54.92,20241210,3.87,N,039440,500,79 억,,254843,N,N,817,N,00,N
+20250213,120443,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20750,550,2,2.72,3039948800,145158,92.03,20200,21350,20200,26250,14150,20200,20943.37,1.61,0,29719,21466,20832,20516,19882,19566,20675,19725,79,6050,500,14140,50,1,15830000,3285,13.64,1.30,12,0.92,1521.00,15978.00,43250,20240313,-52.02,13620,20241210,52.35,23250,-10.75,20250124,17030,21.84,20250102,43250,-52.02,20240313,13620,52.35,20241210,3.87,N,039440,500,79 억,,254843,N,N,817,N,00,N
+20250213,110439,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20950,750,2,3.71,2799243500,133607,84.70,20200,21350,20200,26250,14150,20200,20952.45,1.61,0,35423,21466,20832,20516,19882,19566,20675,19725,79,6050,500,14140,50,1,15830000,3316,13.77,1.31,12,0.84,1521.00,15978.00,43250,20240313,-51.56,13620,20241210,53.82,23250,-9.89,20250124,17030,23.02,20250102,43250,-51.56,20240313,13620,53.82,20241210,3.87,N,039440,500,79 억,,254843,N,N,817,N,00,N
+20250213,100443,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21250,1050,2,5.20,1648776900,79228,50.23,20200,21350,20200,26250,14150,20200,20812.08,1.61,0,25615,21466,20832,20516,19882,19566,20675,19725,79,6050,500,14140,50,1,15830000,3364,13.97,1.33,12,0.50,1521.00,15978.00,43250,20240313,-50.87,13620,20241210,56.02,23250,-8.60,20250124,17030,24.78,20250102,43250,-50.87,20240313,13620,56.02,20241210,3.87,N,039440,500,79 억,,254843,N,N,817,N,00,N
+20250213,090440,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20450,250,2,1.24,119627700,5876,3.73,20200,20550,20200,26250,14150,20200,20364.29,1.61,0,1810,21466,20832,20516,19882,19566,20675,19725,79,6050,500,14140,50,1,15830000,3237,13.45,1.28,12,0.04,1521.00,15978.00,43250,20240313,-52.72,13620,20241210,50.15,23250,-12.04,20250124,17030,20.08,20250102,43250,-52.72,20240313,13620,50.15,20241210,3.87,N,039440,500,79 억,,254843,N,N,817,N,00,N
 20250212,160439,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20200,-600,5,-2.88,3199117800,156702,43.41,20900,21150,20200,27000,14600,20800,20415.23,1.62,0,-13490,21933,21366,21033,20466,20133,21200,20300,79,6200,500,14560,50,1,15830000,3198,13.28,1.26,12,0.99,1521.00,15978.00,43250,20240313,-53.29,13620,20241210,48.31,23250,-13.12,20250124,17030,18.61,20250102,43250,-53.29,20240313,13620,48.31,20241210,3.79,N,039440,500,79 억,,256021,N,N,812,N,00,N
 20250212,150439,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20250,-550,5,-2.64,2760730850,135027,37.40,20900,21150,20200,27000,14600,20800,20445.59,1.62,0,-20825,21933,21366,21033,20466,20133,21200,20300,79,6200,500,14560,50,1,15830000,3206,13.31,1.27,12,0.85,1521.00,15978.00,43250,20240313,-53.18,13620,20241210,48.68,23250,-12.90,20250124,17030,18.91,20250102,43250,-53.18,20240313,13620,48.68,20241210,3.79,N,039440,500,79 억,,256021,N,N,3671,N,00,N
 20250212,140440,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20250,-550,5,-2.64,2275412950,111075,30.77,20900,21150,20250,27000,14600,20800,20485.18,1.62,0,-19924,21933,21366,21033,20466,20133,21200,20300,79,6200,500,14560,50,1,15830000,3206,13.31,1.27,12,0.70,1521.00,15978.00,43250,20240313,-53.18,13620,20241210,48.68,23250,-12.90,20250124,17030,18.91,20250102,43250,-53.18,20240313,13620,48.68,20241210,3.79,N,039440,500,79 억,,256021,N,N,3671,N,00,N
diff --git a/039490/price/prices-20250201.csv b/039490/price/prices-20250201.csv
index bef1633915c1..18460ecfa785 100644
--- a/039490/price/prices-20250201.csv
+++ b/039490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160443,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,117500,900,2,0.77,21640133500,184688,173.15,117000,119500,115800,151500,81700,116600,117171.20,25.65,-672,1285,119800,118200,116900,115300,114000,117550,114650,1311,34900,5000,88610,100,1,25526706,29994,7.82,0.68,12,0.72,15021.00,172847.00,146400,20240716,-19.74,96100,20240131,22.27,126000,-6.75,20250131,111000,5.86,20250102,146400,-19.74,20240716,110300,6.53,20240213,0.22,N,039490,5000,1311 억,,6546861,N,N,122,N,00,N
+20250213,150442,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,117300,700,2,0.60,13457360400,115190,107.99,117000,117600,115800,151500,81700,116600,116827.51,25.65,-672,-235,119800,118200,116900,115300,114000,117550,114650,1311,34900,5000,88610,100,1,25526706,29943,7.81,0.68,12,0.45,15021.00,172847.00,146400,20240716,-19.88,96100,20240131,22.06,126000,-6.90,20250131,111000,5.68,20250102,146400,-19.88,20240716,110300,6.35,20240213,0.22,N,039490,5000,1311 억,,6546861,N,N,156,N,00,N
+20250213,140442,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,117000,400,2,0.34,10351645400,88696,83.15,117000,117600,115800,151500,81700,116600,116709.27,25.65,-672,-1716,119800,118200,116900,115300,114000,117550,114650,1311,34900,5000,88610,100,1,25526706,29866,7.79,0.68,12,0.35,15021.00,172847.00,146400,20240716,-20.08,96100,20240131,21.75,126000,-7.14,20250131,111000,5.41,20250102,146400,-20.08,20240716,110300,6.07,20240213,0.22,N,039490,5000,1311 억,,6546861,N,N,156,N,00,N
+20250213,130443,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,117000,400,2,0.34,8460648800,72494,67.96,117000,117600,115800,151500,81700,116600,116708.26,25.65,-672,2176,119800,118200,116900,115300,114000,117550,114650,1311,34900,5000,88610,100,1,25526706,29866,7.79,0.68,12,0.28,15021.00,172847.00,146400,20240716,-20.08,96100,20240131,21.75,126000,-7.14,20250131,111000,5.41,20250102,146400,-20.08,20240716,110300,6.07,20240213,0.22,N,039490,5000,1311 억,,6546861,N,N,156,N,00,N
+20250213,120443,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,116700,100,2,0.09,6775850600,58053,54.43,117000,117600,115800,151500,81700,116600,116718.35,25.65,-672,3714,119800,118200,116900,115300,114000,117550,114650,1311,34900,5000,88610,100,1,25526706,29790,7.77,0.68,12,0.23,15021.00,172847.00,146400,20240716,-20.29,96100,20240131,21.44,126000,-7.38,20250131,111000,5.14,20250102,146400,-20.29,20240716,110300,5.80,20240213,0.22,N,039490,5000,1311 억,,6546861,N,N,156,N,00,N
+20250213,110440,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,116600,0,3,0.00,5190846900,44451,41.67,117000,117600,115800,151500,81700,116600,116776.83,25.65,-672,4807,119800,118200,116900,115300,114000,117550,114650,1311,34900,5000,88610,100,1,25526706,29764,7.76,0.67,12,0.17,15021.00,172847.00,146400,20240716,-20.36,96100,20240131,21.33,126000,-7.46,20250131,111000,5.05,20250102,146400,-20.36,20240716,110300,5.71,20240213,0.22,N,039490,5000,1311 억,,6546861,N,N,156,N,00,N
+20250213,100443,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,117000,400,2,0.34,2854404600,24485,22.96,117000,117200,115800,151500,81700,116600,116577.68,25.65,-672,-146,119800,118200,116900,115300,114000,117550,114650,1311,34900,5000,88610,100,1,25526706,29866,7.79,0.68,12,0.10,15021.00,172847.00,146400,20240716,-20.08,96100,20240131,21.75,126000,-7.14,20250131,111000,5.41,20250102,146400,-20.08,20240716,110300,6.07,20240213,0.22,N,039490,5000,1311 억,,6546861,N,N,156,N,00,N
+20250213,090441,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,117100,500,2,0.43,448648200,3847,3.61,117000,117100,116100,151500,81700,116600,116622.87,25.65,-672,-1623,119800,118200,116900,115300,114000,117550,114650,1311,34900,5000,88610,100,1,25526706,29892,7.80,0.68,12,0.02,15021.00,172847.00,146400,20240716,-20.01,96100,20240131,21.85,126000,-7.06,20250131,111000,5.50,20250102,146400,-20.01,20240716,110300,6.17,20240213,0.22,N,039490,5000,1311 억,,6546861,N,N,156,N,00,N
 20250212,160440,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,116600,-100,5,-0.09,12501202400,106585,144.32,117200,118500,115600,151700,81700,116700,117288.81,25.67,0,6774,117900,117300,116600,116000,115300,116950,115650,1311,35000,5000,88690,100,1,25526706,29764,7.76,0.67,12,0.42,15021.00,172847.00,146400,20240716,-20.36,96100,20240130,21.33,126000,-7.46,20250131,111000,5.05,20250102,146400,-20.36,20240716,110300,5.71,20240213,0.21,N,039490,5000,1311 억,,6553756,N,N,156,N,00,N
 20250212,150439,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,115700,-1000,5,-0.86,11570498400,98586,133.49,117200,118500,115600,151700,81700,116700,117364.52,25.67,0,9918,117900,117300,116600,116000,115300,116950,115650,1311,35000,5000,88690,100,1,25526706,29534,7.70,0.67,12,0.39,15021.00,172847.00,146400,20240716,-20.97,96100,20240130,20.40,126000,-8.17,20250131,111000,4.23,20250102,146400,-20.97,20240716,110300,4.90,20240213,0.21,N,039490,5000,1311 억,,6553756,N,N,7,N,00,N
 20250212,140440,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,116200,-500,5,-0.43,9771101300,83073,112.48,117200,118500,116100,151700,81700,116700,117620.66,25.67,0,13738,117900,117300,116600,116000,115300,116950,115650,1311,35000,5000,88690,100,1,25526706,29662,7.74,0.67,12,0.33,15021.00,172847.00,146400,20240716,-20.63,96100,20240130,20.92,126000,-7.78,20250131,111000,4.68,20250102,146400,-20.63,20240716,110300,5.35,20240213,0.21,N,039490,5000,1311 억,,6553756,N,N,7,N,00,N
diff --git a/039560/price/prices-20250201.csv b/039560/price/prices-20250201.csv
index 6d74bdb097eb..e83fa90f72a9 100644
--- a/039560/price/prices-20250201.csv
+++ b/039560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4050,175,2,4.52,7308344485,1804845,790.02,4160,4190,3905,5030,2715,3875,4049.29,4.11,0,-24361,4048,3961,3888,3801,3728,3925,3765,210,1155,500,2790,5,1,39613981,1604,-1.68,0.53,12,4.56,-2404.00,7657.00,4750,20240213,-14.74,2890,20240708,40.14,4190,-3.34,20250213,3320,21.99,20250102,4750,-14.74,20240213,2890,40.14,20240708,2.18,N,039560,500,210 억,,1626650,N,N,121,N,00,N
+20250213,150442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4035,160,2,4.13,7023251815,1734343,759.16,4160,4190,3905,5030,2715,3875,4049.52,4.11,0,-40488,4048,3961,3888,3801,3728,3925,3765,210,1155,500,2790,5,1,39613981,1598,-1.68,0.53,12,4.38,-2404.00,7657.00,4750,20240213,-15.05,2890,20240708,39.62,4190,-3.70,20250213,3320,21.54,20250102,4750,-15.05,20240213,2890,39.62,20240708,2.18,N,039560,500,210 억,,1626650,N,N,8,N,00,N
+20250213,140442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4015,140,2,3.61,6593587755,1627138,712.24,4160,4190,3905,5030,2715,3875,4052.26,4.11,0,-67090,4048,3961,3888,3801,3728,3925,3765,210,1155,500,2790,5,1,39613981,1591,-1.67,0.52,12,4.11,-2404.00,7657.00,4750,20240213,-15.47,2890,20240708,38.93,4190,-4.18,20250213,3320,20.93,20250102,4750,-15.47,20240213,2890,38.93,20240708,2.18,N,039560,500,210 억,,1626650,N,N,8,N,00,N
+20250213,130443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3965,90,2,2.32,5505348895,1357164,594.06,4160,4190,3905,5030,2715,3875,4056.51,4.11,0,-61216,4048,3961,3888,3801,3728,3925,3765,210,1155,500,2790,5,1,39613981,1571,-1.65,0.52,12,3.43,-2404.00,7657.00,4750,20240213,-16.53,2890,20240708,37.20,4190,-5.37,20250213,3320,19.43,20250102,4750,-16.53,20240213,2890,37.20,20240708,2.18,N,039560,500,210 억,,1626650,N,N,8,N,00,N
+20250213,120444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3980,105,2,2.71,5330030785,1313084,574.77,4160,4190,3905,5030,2715,3875,4059.17,4.11,0,-62106,4048,3961,3888,3801,3728,3925,3765,210,1155,500,2790,5,1,39613981,1577,-1.66,0.52,12,3.31,-2404.00,7657.00,4750,20240213,-16.21,2890,20240708,37.72,4190,-5.01,20250213,3320,19.88,20250102,4750,-16.21,20240213,2890,37.72,20240708,2.18,N,039560,500,210 억,,1626650,N,N,8,N,00,N
+20250213,110440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3925,50,2,1.29,5051623265,1242750,543.98,4160,4190,3905,5030,2715,3875,4064.87,4.11,0,-51347,4048,3961,3888,3801,3728,3925,3765,210,1155,500,2790,5,1,39613981,1555,-1.63,0.51,12,3.14,-2404.00,7657.00,4750,20240213,-17.37,2890,20240708,35.81,4190,-6.32,20250213,3320,18.22,20250102,4750,-17.37,20240213,2890,35.81,20240708,2.18,N,039560,500,210 억,,1626650,N,N,8,N,00,N
+20250213,100443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4000,125,2,3.23,4426125745,1083884,474.44,4160,4190,3960,5030,2715,3875,4083.58,4.11,0,-36662,4048,3961,3888,3801,3728,3925,3765,210,1155,500,2790,5,1,39613981,1585,-1.66,0.52,12,2.74,-2404.00,7657.00,4750,20240213,-15.79,2890,20240708,38.41,4190,-4.53,20250213,3320,20.48,20250102,4750,-15.79,20240213,2890,38.41,20240708,2.18,N,039560,500,210 억,,1626650,N,N,8,N,00,N
+20250213,090441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4040,165,2,4.26,1039890555,253866,111.12,4160,4160,4020,5030,2715,3875,4096.22,4.11,0,-73693,4048,3961,3888,3801,3728,3925,3765,210,1155,500,2790,5,1,39613981,1600,-1.68,0.53,12,0.64,-2404.00,7657.00,4750,20240213,-14.95,2890,20240708,39.79,4160,-2.88,20250213,3320,21.69,20250102,4750,-14.95,20240213,2890,39.79,20240708,2.18,N,039560,500,210 억,,1626650,N,N,8,N,00,N
 20250212,160440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3875,-30,5,-0.77,875155870,226689,68.00,3940,3975,3815,5070,2735,3905,3860.55,4.07,0,16018,4041,3972,3891,3822,3741,3932,3782,210,1165,500,2810,5,1,39613981,1535,-1.61,0.51,12,0.57,-2404.00,7657.00,4750,20240213,-18.42,2890,20240708,34.08,4090,-5.26,20250210,3320,16.72,20250102,4750,-18.42,20240213,2890,34.08,20240708,2.05,N,039560,500,210 억,,1610533,N,N,8,N,00,N
 20250212,150439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3865,-40,5,-1.02,805014335,208582,62.56,3940,3975,3815,5070,2735,3905,3859.46,4.07,0,12628,4041,3972,3891,3822,3741,3932,3782,210,1165,500,2810,5,1,39613981,1531,-1.61,0.50,12,0.53,-2404.00,7657.00,4750,20240213,-18.63,2890,20240708,33.74,4090,-5.50,20250210,3320,16.42,20250102,4750,-18.63,20240213,2890,33.74,20240708,2.05,N,039560,500,210 억,,1610533,N,N,163,N,00,N
 20250212,140440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3820,-85,5,-2.18,713861875,184895,55.46,3940,3975,3815,5070,2735,3905,3860.90,4.07,0,9010,4041,3972,3891,3822,3741,3932,3782,210,1165,500,2810,5,1,39613981,1513,-1.59,0.50,12,0.47,-2404.00,7657.00,4750,20240213,-19.58,2890,20240708,32.18,4090,-6.60,20250210,3320,15.06,20250102,4750,-19.58,20240213,2890,32.18,20240708,2.05,N,039560,500,210 억,,1610533,N,N,163,N,00,N
diff --git a/039570/price/prices-20250201.csv b/039570/price/prices-20250201.csv
index 7c4f74ba9a81..84739b40709e 100644
--- a/039570/price/prices-20250201.csv
+++ b/039570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160443,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8350,170,2,2.08,175935660,21135,509.15,8120,8400,8120,10630,5730,8180,8324.37,4.08,0,1015,8213,8196,8163,8146,8113,8205,8155,130,2450,500,6050,10,1,25957601,2167,16.47,0.76,12,0.08,507.00,11038.00,12200,20240514,-31.56,7470,20240131,11.78,10220,-18.30,20250121,7540,10.74,20250110,12200,-31.56,20240514,7500,11.33,20240805,0.16,N,039570,500,129 억,,1058462,N,N,25,N,00,N
+20250213,150443,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8400,220,2,2.69,135257080,16274,392.05,8120,8400,8120,10630,5730,8180,8311.24,4.08,0,1459,8213,8196,8163,8146,8113,8205,8155,130,2450,500,6050,10,1,25957601,2180,16.57,0.76,12,0.06,507.00,11038.00,12200,20240514,-31.15,7470,20240131,12.45,10220,-17.81,20250121,7540,11.41,20250110,12200,-31.15,20240514,7500,12.00,20240805,0.16,N,039570,500,129 억,,1058462,N,N,106,N,00,N
+20250213,140443,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8370,190,2,2.32,117222880,14121,340.18,8120,8380,8120,10630,5730,8180,8301.32,4.08,0,1638,8213,8196,8163,8146,8113,8205,8155,130,2450,500,6050,10,1,25957601,2173,16.51,0.76,12,0.05,507.00,11038.00,12200,20240514,-31.39,7470,20240131,12.05,10220,-18.10,20250121,7540,11.01,20250110,12200,-31.39,20240514,7500,11.60,20240805,0.16,N,039570,500,129 억,,1058462,N,N,106,N,00,N
+20250213,130443,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8320,140,2,1.71,94052210,11346,273.33,8120,8350,8120,10630,5730,8180,8289.46,4.08,0,1202,8213,8196,8163,8146,8113,8205,8155,130,2450,500,6050,10,1,25957601,2160,16.41,0.75,12,0.04,507.00,11038.00,12200,20240514,-31.80,7470,20240131,11.38,10220,-18.59,20250121,7540,10.34,20250110,12200,-31.80,20240514,7500,10.93,20240805,0.16,N,039570,500,129 억,,1058462,N,N,106,N,00,N
+20250213,120444,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8290,110,2,1.34,72168060,8705,209.71,8120,8350,8120,10630,5730,8180,8290.41,4.08,0,344,8213,8196,8163,8146,8113,8205,8155,130,2450,500,6050,10,1,25957601,2152,16.35,0.75,12,0.03,507.00,11038.00,12200,20240514,-32.05,7470,20240131,10.98,10220,-18.88,20250121,7540,9.95,20250110,12200,-32.05,20240514,7500,10.53,20240805,0.16,N,039570,500,129 억,,1058462,N,N,106,N,00,N
+20250213,110440,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8300,120,2,1.47,35241460,4269,102.84,8120,8340,8120,10630,5730,8180,8255.20,4.08,0,415,8213,8196,8163,8146,8113,8205,8155,130,2450,500,6050,10,1,25957601,2154,16.37,0.75,12,0.02,507.00,11038.00,12200,20240514,-31.97,7470,20240131,11.11,10220,-18.79,20250121,7540,10.08,20250110,12200,-31.97,20240514,7500,10.67,20240805,0.16,N,039570,500,129 억,,1058462,N,N,106,N,00,N
+20250213,100444,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8190,10,2,0.12,6286300,769,18.53,8120,8200,8120,10630,5730,8180,8174.64,4.08,0,-211,8213,8196,8163,8146,8113,8205,8155,130,2450,500,6050,10,1,25957601,2126,16.15,0.74,12,0.00,507.00,11038.00,12200,20240514,-32.87,7470,20240131,9.64,10220,-19.86,20250121,7540,8.62,20250110,12200,-32.87,20240514,7500,9.20,20240805,0.16,N,039570,500,129 억,,1058462,N,N,106,N,00,N
+20250213,090441,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8160,-20,5,-0.24,462940,57,1.37,8120,8180,8120,10630,5730,8180,8121.75,4.08,0,-17,8213,8196,8163,8146,8113,8205,8155,130,2450,500,6050,10,1,25957601,2118,16.09,0.74,12,0.00,507.00,11038.00,12200,20240514,-33.11,7470,20240131,9.24,10220,-20.16,20250121,7540,8.22,20250110,12200,-33.11,20240514,7500,8.80,20240805,0.16,N,039570,500,129 억,,1058462,N,N,106,N,00,N
 20250212,160440,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8180,0,3,0.00,33844730,4151,27.91,8180,8180,8130,10630,5730,8180,8153.39,4.08,0,-352,8360,8270,8190,8100,8020,8315,8145,130,2450,500,6050,10,1,25957601,2123,16.13,0.74,12,0.02,507.00,11038.00,12200,20240514,-32.95,7450,20240130,9.80,10220,-19.96,20250121,7540,8.49,20250110,12200,-32.95,20240514,7500,9.07,20240805,0.15,N,039570,500,129 억,,1058450,N,N,106,N,00,N
 20250212,150440,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8150,-30,5,-0.37,29807260,3657,24.59,8180,8180,8130,10630,5730,8180,8150.74,4.08,0,-166,8360,8270,8190,8100,8020,8315,8145,130,2450,500,6050,10,1,25957601,2116,16.07,0.74,12,0.01,507.00,11038.00,12200,20240514,-33.20,7450,20240130,9.40,10220,-20.25,20250121,7540,8.09,20250110,12200,-33.20,20240514,7500,8.67,20240805,0.15,N,039570,500,129 억,,1058450,N,N,0,N,00,N
 20250212,140441,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8150,-30,5,-0.37,27481690,3372,22.67,8180,8180,8130,10630,5730,8180,8149.97,4.08,0,-69,8360,8270,8190,8100,8020,8315,8145,130,2450,500,6050,10,1,25957601,2116,16.07,0.74,12,0.01,507.00,11038.00,12200,20240514,-33.20,7450,20240130,9.40,10220,-20.25,20250121,7540,8.09,20250110,12200,-33.20,20240514,7500,8.67,20240805,0.15,N,039570,500,129 억,,1058450,N,N,0,N,00,N
diff --git a/039610/price/prices-20250201.csv b/039610/price/prices-20250201.csv
index d5def5115598..72b4b2675ec5 100644
--- a/039610/price/prices-20250201.csv
+++ b/039610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160443,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8240,190,2,2.36,2934749810,357836,166.03,8070,8360,8050,10460,5640,8050,8201.37,1.43,0,53614,8156,8102,8016,7962,7876,8130,7990,52,2410,500,4990,10,1,10410400,858,10.63,0.97,12,3.44,775.00,8503.00,15420,20240823,-46.56,5000,20240419,64.80,10750,-23.35,20250203,7260,13.50,20250102,15420,-46.56,20240823,5000,64.80,20240419,6.63,N,039610,500,52 억,,148935,N,N,35,N,00,N
+20250213,150443,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8250,200,2,2.48,2729423670,332871,154.44,8070,8360,8050,10460,5640,8050,8199.64,1.43,0,51975,8156,8102,8016,7962,7876,8130,7990,52,2410,500,4990,10,1,10410400,859,10.65,0.97,12,3.20,775.00,8503.00,15420,20240823,-46.50,5000,20240419,65.00,10750,-23.26,20250203,7260,13.64,20250102,15420,-46.50,20240823,5000,65.00,20240419,6.63,N,039610,500,52 억,,148935,N,N,0,N,00,N
+20250213,140443,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8250,200,2,2.48,2487870820,303596,140.86,8070,8360,8050,10460,5640,8050,8194.68,1.43,0,48435,8156,8102,8016,7962,7876,8130,7990,52,2410,500,4990,10,1,10410400,859,10.65,0.97,12,2.92,775.00,8503.00,15420,20240823,-46.50,5000,20240419,65.00,10750,-23.26,20250203,7260,13.64,20250102,15420,-46.50,20240823,5000,65.00,20240419,6.63,N,039610,500,52 억,,148935,N,N,0,N,00,N
+20250213,130443,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8230,180,2,2.24,2263385210,276306,128.20,8070,8360,8050,10460,5640,8050,8191.59,1.43,0,51314,8156,8102,8016,7962,7876,8130,7990,52,2410,500,4990,10,1,10410400,857,10.62,0.97,12,2.65,775.00,8503.00,15420,20240823,-46.63,5000,20240419,64.60,10750,-23.44,20250203,7260,13.36,20250102,15420,-46.63,20240823,5000,64.60,20240419,6.63,N,039610,500,52 억,,148935,N,N,0,N,00,N
+20250213,120444,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8280,230,2,2.86,1952252810,238491,110.65,8070,8360,8050,10460,5640,8050,8185.86,1.43,0,47137,8156,8102,8016,7962,7876,8130,7990,52,2410,500,4990,10,1,10410400,862,10.68,0.97,12,2.29,775.00,8503.00,15420,20240823,-46.30,5000,20240419,65.60,10750,-22.98,20250203,7260,14.05,20250102,15420,-46.30,20240823,5000,65.60,20240419,6.63,N,039610,500,52 억,,148935,N,N,0,N,00,N
+20250213,110440,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8190,140,2,1.74,1136180620,139685,64.81,8070,8210,8050,10460,5640,8050,8133.88,1.43,0,27636,8156,8102,8016,7962,7876,8130,7990,52,2410,500,4990,10,1,10410400,853,10.57,0.96,12,1.34,775.00,8503.00,15420,20240823,-46.89,5000,20240419,63.80,10750,-23.81,20250203,7260,12.81,20250102,15420,-46.89,20240823,5000,63.80,20240419,6.63,N,039610,500,52 억,,148935,N,N,0,N,00,N
+20250213,100444,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8150,100,2,1.24,790547820,97248,45.12,8070,8210,8050,10460,5640,8050,8129.19,1.43,0,20552,8156,8102,8016,7962,7876,8130,7990,52,2410,500,4990,10,1,10410400,848,10.52,0.96,12,0.93,775.00,8503.00,15420,20240823,-47.15,5000,20240419,63.00,10750,-24.19,20250203,7260,12.26,20250102,15420,-47.15,20240823,5000,63.00,20240419,6.63,N,039610,500,52 억,,148935,N,N,0,N,00,N
+20250213,090442,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8120,70,2,0.87,207170390,25565,11.86,8070,8160,8050,10460,5640,8050,8103.67,1.43,0,-861,8156,8102,8016,7962,7876,8130,7990,52,2410,500,4990,10,1,10410400,845,10.48,0.95,12,0.25,775.00,8503.00,15420,20240823,-47.34,5000,20240419,62.40,10750,-24.47,20250203,7260,11.85,20250102,15420,-47.34,20240823,5000,62.40,20240419,6.63,N,039610,500,52 억,,148935,N,N,0,N,00,N
 20250212,160440,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8050,10,2,0.12,1678550600,209622,27.24,8000,8070,7930,10450,5630,8040,8007.38,1.24,0,18309,8486,8262,8006,7782,7526,8375,7895,52,2410,500,4980,10,1,10410400,838,10.39,0.95,12,2.01,775.00,8503.00,15420,20240823,-47.80,5000,20240419,61.00,10750,-25.12,20250203,7260,10.88,20250102,15420,-47.80,20240823,5000,61.00,20240419,6.64,N,039610,500,52 억,,128703,N,N,0,N,00,N
 20250212,150440,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8060,20,2,0.25,1536088030,191921,24.94,8000,8070,7930,10450,5630,8040,8003.75,1.24,0,17568,8486,8262,8006,7782,7526,8375,7895,52,2410,500,4980,10,1,10410400,839,10.40,0.95,12,1.84,775.00,8503.00,15420,20240823,-47.73,5000,20240419,61.20,10750,-25.02,20250203,7260,11.02,20250102,15420,-47.73,20240823,5000,61.20,20240419,6.64,N,039610,500,52 억,,128703,N,N,0,N,00,N
 20250212,140441,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8020,-20,5,-0.25,1205554360,150701,19.58,8000,8060,7930,10450,5630,8040,7999.64,1.24,0,127,8486,8262,8006,7782,7526,8375,7895,52,2410,500,4980,10,1,10410400,835,10.35,0.94,12,1.45,775.00,8503.00,15420,20240823,-47.99,5000,20240419,60.40,10750,-25.40,20250203,7260,10.47,20250102,15420,-47.99,20240823,5000,60.40,20240419,6.64,N,039610,500,52 억,,128703,N,N,0,N,00,N
diff --git a/039740/price/prices-20250201.csv b/039740/price/prices-20250201.csv
index 15f5389a0b10..4f0af9960996 100644
--- a/039740/price/prices-20250201.csv
+++ b/039740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2620,-85,5,-3.14,34805230,13105,52.56,2665,2715,2620,3515,1895,2705,2655.87,0.25,0,-1447,2825,2765,2660,2600,2495,2795,2630,40,810,500,1890,5,1,8018397,210,10.52,0.46,12,0.16,249.00,5737.00,3705,20240412,-29.28,2235,20241206,17.23,2720,-3.68,20250212,2390,9.62,20250102,3705,-29.28,20240412,2235,17.23,20241206,0.09,N,039740,500,40 억,,19694,N,N,0,N,00,N
+20250213,150443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2655,-50,5,-1.85,29441985,11060,44.36,2665,2715,2625,3515,1895,2705,2662.02,0.25,0,-1096,2825,2765,2660,2600,2495,2795,2630,40,810,500,1890,5,1,8018397,213,10.66,0.46,12,0.14,249.00,5737.00,3705,20240412,-28.34,2235,20241206,18.79,2720,-2.39,20250212,2390,11.09,20250102,3705,-28.34,20240412,2235,18.79,20241206,0.09,N,039740,500,40 억,,19694,N,N,0,N,00,N
+20250213,140443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2685,-20,5,-0.74,16106940,6014,24.12,2665,2715,2630,3515,1895,2705,2678.24,0.25,0,-1393,2825,2765,2660,2600,2495,2795,2630,40,810,500,1890,5,1,8018397,215,10.78,0.47,12,0.08,249.00,5737.00,3705,20240412,-27.53,2235,20241206,20.13,2720,-1.29,20250212,2390,12.34,20250102,3705,-27.53,20240412,2235,20.13,20241206,0.09,N,039740,500,40 억,,19694,N,N,0,N,00,N
+20250213,130444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2680,-25,5,-0.92,15172120,5664,22.72,2665,2715,2630,3515,1895,2705,2678.69,0.25,0,-1379,2825,2765,2660,2600,2495,2795,2630,40,810,500,1890,5,1,8018397,215,10.76,0.47,12,0.07,249.00,5737.00,3705,20240412,-27.67,2235,20241206,19.91,2720,-1.47,20250212,2390,12.13,20250102,3705,-27.67,20240412,2235,19.91,20241206,0.09,N,039740,500,40 억,,19694,N,N,0,N,00,N
+20250213,120444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2695,-10,5,-0.37,15018800,5607,22.49,2665,2715,2630,3515,1895,2705,2678.58,0.25,0,-1354,2825,2765,2660,2600,2495,2795,2630,40,810,500,1890,5,1,8018397,216,10.82,0.47,12,0.07,249.00,5737.00,3705,20240412,-27.26,2235,20241206,20.58,2720,-0.92,20250212,2390,12.76,20250102,3705,-27.26,20240412,2235,20.58,20241206,0.09,N,039740,500,40 억,,19694,N,N,0,N,00,N
+20250213,110441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2705,0,3,0.00,14746200,5506,22.08,2665,2715,2630,3515,1895,2705,2678.21,0.25,0,-1349,2825,2765,2660,2600,2495,2795,2630,40,810,500,1890,5,1,8018397,217,10.86,0.47,12,0.07,249.00,5737.00,3705,20240412,-26.99,2235,20241206,21.03,2720,-0.55,20250212,2390,13.18,20250102,3705,-26.99,20240412,2235,21.03,20241206,0.09,N,039740,500,40 억,,19694,N,N,0,N,00,N
+20250213,100444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2670,-35,5,-1.29,6431810,2422,9.71,2665,2695,2630,3515,1895,2705,2655.58,0.25,0,304,2825,2765,2660,2600,2495,2795,2630,40,810,500,1890,5,1,8018397,214,10.72,0.47,12,0.03,249.00,5737.00,3705,20240412,-27.94,2235,20241206,19.46,2720,-1.84,20250212,2390,11.72,20250102,3705,-27.94,20240412,2235,19.46,20241206,0.09,N,039740,500,40 억,,19694,N,N,0,N,00,N
+20250213,090442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2695,-10,5,-0.37,1196020,448,1.80,2665,2695,2660,3515,1895,2705,2669.69,0.25,0,126,2825,2765,2660,2600,2495,2795,2630,40,810,500,1890,5,1,8018397,216,10.82,0.47,12,0.01,249.00,5737.00,3705,20240412,-27.26,2235,20241206,20.58,2720,-0.92,20250212,2390,12.76,20250102,3705,-27.26,20240412,2235,20.58,20241206,0.09,N,039740,500,40 억,,19694,N,N,0,N,00,N
 20250212,160441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2705,85,2,3.24,65665890,24891,502.85,2620,2720,2555,3405,1835,2620,2638.14,0.25,0,-745,2716,2667,2626,2577,2536,2692,2602,40,785,500,1830,5,1,8018397,217,10.86,0.47,12,0.31,249.00,5737.00,3705,20240412,-26.99,2235,20241206,21.03,2720,-0.55,20250212,2390,13.18,20250102,3705,-26.99,20240412,2235,21.03,20241206,0.09,N,039740,500,40 억,,19817,N,N,0,N,00,N
 20250212,150440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2680,60,2,2.29,63883695,24232,489.54,2620,2720,2555,3405,1835,2620,2636.34,0.25,0,-612,2716,2667,2626,2577,2536,2692,2602,40,785,500,1830,5,1,8018397,215,10.76,0.47,12,0.30,249.00,5737.00,3705,20240412,-27.67,2235,20241206,19.91,2720,-1.47,20250212,2390,12.13,20250102,3705,-27.67,20240412,2235,19.91,20241206,0.09,N,039740,500,40 억,,19817,N,N,0,N,00,N
 20250212,140441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2600,-20,5,-0.76,15857495,6140,124.04,2620,2620,2555,3405,1835,2620,2582.65,0.25,0,-762,2716,2667,2626,2577,2536,2692,2602,40,785,500,1830,5,1,8018397,208,10.44,0.45,12,0.08,249.00,5737.00,3705,20240412,-29.82,2235,20241206,16.33,2675,-2.80,20250211,2390,8.79,20250102,3705,-29.82,20240412,2235,16.33,20241206,0.09,N,039740,500,40 억,,19817,N,N,0,N,00,N
diff --git a/039830/price/prices-20250201.csv b/039830/price/prices-20250201.csv
index c69829c36a54..13ee0d719153 100644
--- a/039830/price/prices-20250201.csv
+++ b/039830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160444,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6670,-10,5,-0.15,94487740,14208,81.72,6680,6710,6620,8680,4680,6680,6650.10,0.50,0,-106,6806,6742,6666,6602,6526,6705,6565,54,2000,500,4800,10,1,10762890,718,10.09,0.51,12,0.13,661.00,13089.00,7470,20240215,-10.71,5150,20240909,29.51,6730,-0.89,20250212,5800,15.00,20250122,7470,-10.71,20240215,5150,29.51,20240909,0.48,N,039830,500,53 억,,53389,N,N,1,N,00,N
+20250213,150444,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6640,-40,5,-0.60,80626160,12123,69.72,6680,6710,6620,8680,4680,6680,6650.42,0.50,0,-85,6806,6742,6666,6602,6526,6705,6565,54,2000,500,4800,10,1,10762890,715,10.05,0.51,12,0.11,661.00,13089.00,7470,20240215,-11.11,5150,20240909,28.93,6730,-1.34,20250212,5800,14.48,20250122,7470,-11.11,20240215,5150,28.93,20240909,0.48,N,039830,500,53 억,,53389,N,N,0,N,00,N
+20250213,140444,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6640,-40,5,-0.60,78968550,11873,68.29,6680,6710,6620,8680,4680,6680,6650.85,0.50,0,-80,6806,6742,6666,6602,6526,6705,6565,54,2000,500,4800,10,1,10762890,715,10.05,0.51,12,0.11,661.00,13089.00,7470,20240215,-11.11,5150,20240909,28.93,6730,-1.34,20250212,5800,14.48,20250122,7470,-11.11,20240215,5150,28.93,20240909,0.48,N,039830,500,53 억,,53389,N,N,0,N,00,N
+20250213,130444,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6670,-10,5,-0.15,64220720,9649,55.50,6680,6710,6620,8680,4680,6680,6655.42,0.50,0,-80,6806,6742,6666,6602,6526,6705,6565,54,2000,500,4800,10,1,10762890,718,10.09,0.51,12,0.09,661.00,13089.00,7470,20240215,-10.71,5150,20240909,29.51,6730,-0.89,20250212,5800,15.00,20250122,7470,-10.71,20240215,5150,29.51,20240909,0.48,N,039830,500,53 억,,53389,N,N,0,N,00,N
+20250213,120445,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6660,-20,5,-0.30,9796080,1473,8.47,6680,6710,6620,8680,4680,6680,6648.18,0.50,0,-96,6806,6742,6666,6602,6526,6705,6565,54,2000,500,4800,10,1,10762890,717,10.08,0.51,12,0.01,661.00,13089.00,7470,20240215,-10.84,5150,20240909,29.32,6730,-1.04,20250212,5800,14.83,20250122,7470,-10.84,20240215,5150,29.32,20240909,0.48,N,039830,500,53 억,,53389,N,N,0,N,00,N
+20250213,110441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,8236160,1239,7.13,6680,6710,6620,8680,4680,6680,6644.44,0.50,0,-96,6806,6742,6666,6602,6526,6705,6565,54,2000,500,4800,10,1,10762890,719,10.11,0.51,12,0.01,661.00,13089.00,7470,20240215,-10.58,5150,20240909,29.71,6730,-0.74,20250212,5800,15.17,20250122,7470,-10.58,20240215,5150,29.71,20240909,0.48,N,039830,500,53 억,,53389,N,N,0,N,00,N
+20250213,100445,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,7461520,1123,6.46,6680,6710,6620,8680,4680,6680,6640.63,0.50,0,-86,6806,6742,6666,6602,6526,6705,6565,54,2000,500,4800,10,1,10762890,719,10.11,0.51,12,0.01,661.00,13089.00,7470,20240215,-10.58,5150,20240909,29.71,6730,-0.74,20250212,5800,15.17,20250122,7470,-10.58,20240215,5150,29.71,20240909,0.48,N,039830,500,53 억,,53389,N,N,0,N,00,N
+20250213,090442,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6710,30,2,0.45,1262570,189,1.09,6680,6710,6680,8680,4680,6680,6680.59,0.50,0,11,6806,6742,6666,6602,6526,6705,6565,54,2000,500,4800,10,1,10762890,722,10.15,0.51,12,0.00,661.00,13089.00,7470,20240215,-10.17,5150,20240909,30.29,6730,-0.30,20250212,5800,15.69,20250122,7470,-10.17,20240215,5150,30.29,20240909,0.48,N,039830,500,53 억,,53389,N,N,0,N,00,N
 20250212,160441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,-10,5,-0.15,115922830,17387,87.11,6690,6730,6590,8690,4690,6690,6667.21,0.50,0,-267,6770,6730,6680,6640,6590,6735,6645,54,2000,500,4810,10,1,10762890,719,10.11,0.51,12,0.16,661.00,13089.00,7470,20240215,-10.58,5150,20240909,29.71,6730,-0.74,20250212,5800,15.17,20250122,7470,-10.58,20240215,5150,29.71,20240909,0.48,N,039830,500,53 억,,53680,N,N,0,N,00,N
 20250212,150440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6670,-20,5,-0.30,95816470,14370,71.99,6690,6730,6590,8690,4690,6690,6667.81,0.50,0,-63,6770,6730,6680,6640,6590,6735,6645,54,2000,500,4810,10,1,10762890,718,10.09,0.51,12,0.13,661.00,13089.00,7470,20240215,-10.71,5150,20240909,29.51,6730,-0.89,20250212,5800,15.00,20250122,7470,-10.71,20240215,5150,29.51,20240909,0.48,N,039830,500,53 억,,53680,N,N,0,N,00,N
 20250212,140441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6630,-60,5,-0.90,82731850,12396,62.10,6690,6730,6590,8690,4690,6690,6674.08,0.50,0,-110,6770,6730,6680,6640,6590,6735,6645,54,2000,500,4810,10,1,10762890,714,10.03,0.51,12,0.12,661.00,13089.00,7470,20240215,-11.24,5150,20240909,28.74,6730,-1.49,20250212,5800,14.31,20250122,7470,-11.24,20240215,5150,28.74,20240909,0.48,N,039830,500,53 억,,53680,N,N,0,N,00,N
diff --git a/039840/price/prices-20250201.csv b/039840/price/prices-20250201.csv
index 5304b146e833..622b50776ece 100644
--- a/039840/price/prices-20250201.csv
+++ b/039840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160444,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17220,190,2,1.12,1377109120,78417,228.52,17100,18760,17030,22100,11930,17030,17561.88,14.33,0,-6443,17323,17176,16953,16806,16583,17250,16880,79,5070,500,12260,10,1,14981755,2580,82.39,1.16,12,0.52,209.00,14809.00,23500,20240325,-26.72,15350,20240813,12.18,18760,-8.21,20250213,15850,8.64,20250102,23500,-26.72,20240325,15350,12.18,20240813,2.29,N,039840,500,79 억,,2146534,N,N,2,N,00,N
+20250213,150444,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17260,230,2,1.35,1334236020,75933,221.28,17100,18760,17030,22100,11930,17030,17571.23,14.33,0,-5844,17323,17176,16953,16806,16583,17250,16880,79,5070,500,12260,10,1,14981755,2586,82.58,1.17,12,0.51,209.00,14809.00,23500,20240325,-26.55,15350,20240813,12.44,18760,-8.00,20250213,15850,8.90,20250102,23500,-26.55,20240325,15350,12.44,20240813,2.29,N,039840,500,79 억,,2146534,N,N,2,N,00,N
+20250213,140444,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17240,210,2,1.23,1281776950,72889,212.41,17100,18760,17030,22100,11930,17030,17585.33,14.33,0,-5604,17323,17176,16953,16806,16583,17250,16880,79,5070,500,12260,10,1,14981755,2583,82.49,1.16,12,0.49,209.00,14809.00,23500,20240325,-26.64,15350,20240813,12.31,18760,-8.10,20250213,15850,8.77,20250102,23500,-26.64,20240325,15350,12.31,20240813,2.29,N,039840,500,79 억,,2146534,N,N,2,N,00,N
+20250213,130444,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17300,270,2,1.59,1250841020,71099,207.20,17100,18760,17030,22100,11930,17030,17592.95,14.33,0,-5386,17323,17176,16953,16806,16583,17250,16880,79,5070,500,12260,10,1,14981755,2592,82.78,1.17,12,0.47,209.00,14809.00,23500,20240325,-26.38,15350,20240813,12.70,18760,-7.78,20250213,15850,9.15,20250102,23500,-26.38,20240325,15350,12.70,20240813,2.29,N,039840,500,79 억,,2146534,N,N,2,N,00,N
+20250213,120445,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17310,280,2,1.64,1210263200,68753,200.36,17100,18760,17030,22100,11930,17030,17603.06,14.33,0,-5545,17323,17176,16953,16806,16583,17250,16880,79,5070,500,12260,10,1,14981755,2593,82.82,1.17,12,0.46,209.00,14809.00,23500,20240325,-26.34,15350,20240813,12.77,18760,-7.73,20250213,15850,9.21,20250102,23500,-26.34,20240325,15350,12.77,20240813,2.29,N,039840,500,79 억,,2146534,N,N,2,N,00,N
+20250213,110441,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17330,300,2,1.76,1031608560,58422,170.25,17100,18760,17030,22100,11930,17030,17657.88,14.33,0,-1053,17323,17176,16953,16806,16583,17250,16880,79,5070,500,12260,10,1,14981755,2596,82.92,1.17,12,0.39,209.00,14809.00,23500,20240325,-26.26,15350,20240813,12.90,18760,-7.62,20250213,15850,9.34,20250102,23500,-26.26,20240325,15350,12.90,20240813,2.29,N,039840,500,79 억,,2146534,N,N,2,N,00,N
+20250213,100445,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17300,270,2,1.59,946231760,53500,155.91,17100,18760,17030,22100,11930,17030,17686.57,14.33,0,-1409,17323,17176,16953,16806,16583,17250,16880,79,5070,500,12260,10,1,14981755,2592,82.78,1.17,12,0.36,209.00,14809.00,23500,20240325,-26.38,15350,20240813,12.70,18760,-7.78,20250213,15850,9.15,20250102,23500,-26.38,20240325,15350,12.70,20240813,2.29,N,039840,500,79 억,,2146534,N,N,2,N,00,N
+20250213,090442,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17260,230,2,1.35,45348630,2649,7.72,17100,17500,17030,22100,11930,17030,17119.15,14.33,0,642,17323,17176,16953,16806,16583,17250,16880,79,5070,500,12260,10,1,14981755,2586,82.58,1.17,12,0.02,209.00,14809.00,23500,20240325,-26.55,15350,20240813,12.44,17820,-3.14,20250204,15850,8.90,20250102,23500,-26.55,20240325,15350,12.44,20240813,2.29,N,039840,500,79 억,,2146534,N,N,2,N,00,N
 20250212,160441,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17030,110,2,0.65,570556740,33707,138.35,16900,17100,16730,21950,11850,16920,16926.95,14.30,0,3660,17426,17172,16966,16712,16506,17070,16610,79,5030,500,12180,10,1,14981755,2551,81.48,1.15,12,0.22,209.00,14809.00,23500,20240325,-27.53,15350,20240813,10.94,17820,-4.43,20250204,15850,7.44,20250102,23500,-27.53,20240325,15350,10.94,20240813,2.27,N,039840,500,79 억,,2142874,N,N,2,N,00,N
 20250212,150441,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16980,60,2,0.35,496066080,29332,120.40,16900,17100,16730,21950,11850,16920,16912.11,14.30,0,3963,17426,17172,16966,16712,16506,17070,16610,79,5030,500,12180,10,1,14981755,2544,81.24,1.15,12,0.20,209.00,14809.00,23500,20240325,-27.74,15350,20240813,10.62,17820,-4.71,20250204,15850,7.13,20250102,23500,-27.74,20240325,15350,10.62,20240813,2.27,N,039840,500,79 억,,2142874,N,N,1,N,00,N
 20250212,140442,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16980,60,2,0.35,466760630,27604,113.30,16900,17100,16730,21950,11850,16920,16909.17,14.30,0,3573,17426,17172,16966,16712,16506,17070,16610,79,5030,500,12180,10,1,14981755,2544,81.24,1.15,12,0.18,209.00,14809.00,23500,20240325,-27.74,15350,20240813,10.62,17820,-4.71,20250204,15850,7.13,20250102,23500,-27.74,20240325,15350,10.62,20240813,2.27,N,039840,500,79 억,,2142874,N,N,1,N,00,N
diff --git a/039860/price/prices-20250201.csv b/039860/price/prices-20250201.csv
index fe40d3cf20e3..26c8ae5640e9 100644
--- a/039860/price/prices-20250201.csv
+++ b/039860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160444,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3530,60,2,1.73,402149350,114587,72.55,3470,3550,3460,4510,2430,3470,3509.49,1.67,0,29727,3580,3525,3495,3440,3410,3510,3425,161,1040,500,2220,5,1,32110082,1133,-25.77,1.77,12,0.36,-137.00,1999.00,5810,20240220,-39.24,2705,20240805,30.50,4680,-24.57,20250107,3165,11.53,20250102,5810,-39.24,20240220,2705,30.50,20240805,4.93,N,039860,500,160 억,,536008,N,N,999,N,00,N
+20250213,150444,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3540,70,2,2.02,368187510,104979,66.47,3470,3550,3460,4510,2430,3470,3507.25,1.67,0,29410,3580,3525,3495,3440,3410,3510,3425,161,1040,500,2220,5,1,32110082,1137,-25.84,1.77,12,0.33,-137.00,1999.00,5810,20240220,-39.07,2705,20240805,30.87,4680,-24.36,20250107,3165,11.85,20250102,5810,-39.07,20240220,2705,30.87,20240805,4.93,N,039860,500,160 억,,536008,N,N,999,N,00,N
+20250213,140444,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3540,70,2,2.02,341603120,97449,61.70,3470,3550,3460,4510,2430,3470,3505.46,1.67,0,27879,3580,3525,3495,3440,3410,3510,3425,161,1040,500,2220,5,1,32110082,1137,-25.84,1.77,12,0.30,-137.00,1999.00,5810,20240220,-39.07,2705,20240805,30.87,4680,-24.36,20250107,3165,11.85,20250102,5810,-39.07,20240220,2705,30.87,20240805,4.93,N,039860,500,160 억,,536008,N,N,999,N,00,N
+20250213,130445,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3525,55,2,1.59,275532175,78761,49.87,3470,3545,3460,4510,2430,3470,3498.33,1.67,0,24944,3580,3525,3495,3440,3410,3510,3425,161,1040,500,2220,5,1,32110082,1132,-25.73,1.76,12,0.25,-137.00,1999.00,5810,20240220,-39.33,2705,20240805,30.31,4680,-24.68,20250107,3165,11.37,20250102,5810,-39.33,20240220,2705,30.31,20240805,4.93,N,039860,500,160 억,,536008,N,N,999,N,00,N
+20250213,120445,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3515,45,2,1.30,238046830,68135,43.14,3470,3545,3460,4510,2430,3470,3493.75,1.67,0,25905,3580,3525,3495,3440,3410,3510,3425,161,1040,500,2220,5,1,32110082,1129,-25.66,1.76,12,0.21,-137.00,1999.00,5810,20240220,-39.50,2705,20240805,29.94,4680,-24.89,20250107,3165,11.06,20250102,5810,-39.50,20240220,2705,29.94,20240805,4.93,N,039860,500,160 억,,536008,N,N,999,N,00,N
+20250213,110441,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3520,50,2,1.44,214106610,61324,38.83,3470,3520,3460,4510,2430,3470,3491.40,1.67,0,27005,3580,3525,3495,3440,3410,3510,3425,161,1040,500,2220,5,1,32110082,1130,-25.69,1.76,12,0.19,-137.00,1999.00,5810,20240220,-39.41,2705,20240805,30.13,4680,-24.79,20250107,3165,11.22,20250102,5810,-39.41,20240220,2705,30.13,20240805,4.93,N,039860,500,160 억,,536008,N,N,999,N,00,N
+20250213,100445,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3490,20,2,0.58,109553355,31399,19.88,3470,3515,3460,4510,2430,3470,3489.07,1.67,0,10809,3580,3525,3495,3440,3410,3510,3425,161,1040,500,2220,5,1,32110082,1121,-25.47,1.75,12,0.10,-137.00,1999.00,5810,20240220,-39.93,2705,20240805,29.02,4680,-25.43,20250107,3165,10.27,20250102,5810,-39.93,20240220,2705,29.02,20240805,4.93,N,039860,500,160 억,,536008,N,N,999,N,00,N
+20250213,090443,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3500,30,2,0.86,16048955,4624,2.93,3470,3500,3470,4510,2430,3470,3470.79,1.67,0,2580,3580,3525,3495,3440,3410,3510,3425,161,1040,500,2220,5,1,32110082,1124,-25.55,1.75,12,0.01,-137.00,1999.00,5810,20240220,-39.76,2705,20240805,29.39,4680,-25.21,20250107,3165,10.58,20250102,5810,-39.76,20240220,2705,29.39,20240805,4.93,N,039860,500,160 억,,536008,N,N,999,N,00,N
 20250212,160442,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3470,-80,5,-2.25,545954045,156266,118.78,3540,3550,3465,4615,2485,3550,3493.75,1.69,0,-6972,3596,3572,3556,3532,3516,3565,3525,161,1065,500,2270,5,1,32110082,1114,-25.33,1.74,12,0.49,-137.00,1999.00,5810,20240220,-40.28,2705,20240805,28.28,4680,-25.85,20250107,3165,9.64,20250102,5810,-40.28,20240220,2705,28.28,20240805,4.92,N,039860,500,160 억,,542855,N,N,999,N,00,N
 20250212,150441,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3470,-80,5,-2.25,488724895,139797,106.26,3540,3550,3465,4615,2485,3550,3495.96,1.69,0,-10006,3596,3572,3556,3532,3516,3565,3525,161,1065,500,2270,5,1,32110082,1114,-25.33,1.74,12,0.44,-137.00,1999.00,5810,20240220,-40.28,2705,20240805,28.28,4680,-25.85,20250107,3165,9.64,20250102,5810,-40.28,20240220,2705,28.28,20240805,4.92,N,039860,500,160 억,,542855,N,N,0,N,00,N
 20250212,140442,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3500,-50,5,-1.41,408625275,116776,88.76,3540,3550,3475,4615,2485,3550,3499.22,1.69,0,-11732,3596,3572,3556,3532,3516,3565,3525,161,1065,500,2270,5,1,32110082,1124,-25.55,1.75,12,0.36,-137.00,1999.00,5810,20240220,-39.76,2705,20240805,29.39,4680,-25.21,20250107,3165,10.58,20250102,5810,-39.76,20240220,2705,29.39,20240805,4.92,N,039860,500,160 억,,542855,N,N,0,N,00,N
diff --git a/039980/price/prices-20250201.csv b/039980/price/prices-20250201.csv
index c02d0f582ff9..bb4cf5962e4a 100644
--- a/039980/price/prices-20250201.csv
+++ b/039980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3170,-80,5,-2.46,7276168230,2274108,37.54,3285,3290,3150,4225,2275,3250,3199.58,1.24,0,24505,3550,3400,3295,3145,3040,3347,3092,362,975,500,2340,5,1,72357508,2294,176.11,2.07,12,3.14,18.00,1530.00,4225,20240510,-24.97,1174,20240207,170.02,3730,-15.01,20250204,2825,12.21,20250120,4225,-24.97,20240510,1251,153.40,20240213,7.11,N,039980,500,361 억,,896068,N,N,0,N,00,N
+20250213,150444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3190,-60,5,-1.85,6417853105,2003793,33.08,3285,3290,3150,4225,2275,3250,3202.81,1.24,0,16302,3550,3400,3295,3145,3040,3347,3092,362,975,500,2340,5,1,72357508,2308,177.22,2.08,12,2.77,18.00,1530.00,4225,20240510,-24.50,1174,20240207,171.72,3730,-14.48,20250204,2825,12.92,20250120,4225,-24.50,20240510,1251,155.00,20240213,7.11,N,039980,500,361 억,,896068,N,N,0,N,00,N
+20250213,140444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3195,-55,5,-1.69,5768530745,1800351,29.72,3285,3290,3150,4225,2275,3250,3204.07,1.24,0,18232,3550,3400,3295,3145,3040,3347,3092,362,975,500,2340,5,1,72357508,2312,177.50,2.09,12,2.49,18.00,1530.00,4225,20240510,-24.38,1174,20240207,172.15,3730,-14.34,20250204,2825,13.10,20250120,4225,-24.38,20240510,1251,155.40,20240213,7.11,N,039980,500,361 억,,896068,N,N,0,N,00,N
+20250213,130445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3205,-45,5,-1.38,5153450745,1607856,26.54,3285,3290,3150,4225,2275,3250,3205.12,1.24,0,9787,3550,3400,3295,3145,3040,3347,3092,362,975,500,2340,5,1,72357508,2319,178.06,2.09,12,2.22,18.00,1530.00,4225,20240510,-24.14,1174,20240207,173.00,3730,-14.08,20250204,2825,13.45,20250120,4225,-24.14,20240510,1251,156.20,20240213,7.11,N,039980,500,361 억,,896068,N,N,0,N,00,N
+20250213,120445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3200,-50,5,-1.54,4734292235,1477544,24.39,3285,3290,3150,4225,2275,3250,3204.10,1.24,0,11331,3550,3400,3295,3145,3040,3347,3092,362,975,500,2340,5,1,72357508,2315,177.78,2.09,12,2.04,18.00,1530.00,4225,20240510,-24.26,1174,20240207,172.57,3730,-14.21,20250204,2825,13.27,20250120,4225,-24.26,20240510,1251,155.80,20240213,7.11,N,039980,500,361 억,,896068,N,N,0,N,00,N
+20250213,110442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3195,-55,5,-1.69,4228827760,1319630,21.78,3285,3290,3150,4225,2275,3250,3204.49,1.24,0,42644,3550,3400,3295,3145,3040,3347,3092,362,975,500,2340,5,1,72357508,2312,177.50,2.09,12,1.82,18.00,1530.00,4225,20240510,-24.38,1174,20240207,172.15,3730,-14.34,20250204,2825,13.10,20250120,4225,-24.38,20240510,1251,155.40,20240213,7.11,N,039980,500,361 억,,896068,N,N,0,N,00,N
+20250213,100445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3195,-55,5,-1.69,3534281505,1102587,18.20,3285,3290,3150,4225,2275,3250,3205.37,1.24,0,12269,3550,3400,3295,3145,3040,3347,3092,362,975,500,2340,5,1,72357508,2312,177.50,2.09,12,1.52,18.00,1530.00,4225,20240510,-24.38,1174,20240207,172.15,3730,-14.34,20250204,2825,13.10,20250120,4225,-24.38,20240510,1251,155.40,20240213,7.11,N,039980,500,361 억,,896068,N,N,0,N,00,N
+20250213,090443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3240,-10,5,-0.31,541611365,165622,2.73,3285,3290,3240,4225,2275,3250,3270.40,1.24,0,-14043,3550,3400,3295,3145,3040,3347,3092,362,975,500,2340,5,1,72357508,2344,180.00,2.12,12,0.23,18.00,1530.00,4225,20240510,-23.31,1174,20240207,175.98,3730,-13.14,20250204,2825,14.69,20250120,4225,-23.31,20240510,1251,158.99,20240213,7.11,N,039980,500,361 억,,896068,N,N,0,N,00,N
 20250212,160442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3250,-110,5,-3.27,20051978920,5984666,41.41,3370,3445,3190,4365,2355,3360,3350.63,1.45,0,-152388,3620,3490,3405,3275,3190,3555,3340,362,1005,500,2410,5,1,72357508,2352,180.56,2.12,12,8.27,18.00,1530.00,4225,20240510,-23.08,1174,20240207,176.83,3730,-12.87,20250204,2825,15.04,20250120,4225,-23.08,20240510,1251,159.79,20240213,6.85,N,039980,500,361 억,,1045843,N,N,0,N,00,N
 20250212,150441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3205,-155,5,-4.61,19276447420,5744996,39.76,3370,3445,3190,4365,2355,3360,3355.34,1.45,0,-172092,3620,3490,3405,3275,3190,3555,3340,362,1005,500,2410,5,1,72357508,2319,178.06,2.09,12,7.94,18.00,1530.00,4225,20240510,-24.14,1174,20240207,173.00,3730,-14.08,20250204,2825,13.45,20250120,4225,-24.14,20240510,1251,156.20,20240213,6.85,N,039980,500,361 억,,1045843,N,N,0,N,00,N
 20250212,140442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3230,-130,5,-3.87,17641126210,5235244,36.23,3370,3445,3210,4365,2355,3360,3369.70,1.45,0,-135939,3620,3490,3405,3275,3190,3555,3340,362,1005,500,2410,5,1,72357508,2337,179.44,2.11,12,7.24,18.00,1530.00,4225,20240510,-23.55,1174,20240207,175.13,3730,-13.40,20250204,2825,14.34,20250120,4225,-23.55,20240510,1251,158.19,20240213,6.85,N,039980,500,361 억,,1045843,N,N,0,N,00,N
diff --git a/040160/price/prices-20250201.csv b/040160/price/prices-20250201.csv
index 5aa1490ba82a..5bbc8219def8 100644
--- a/040160/price/prices-20250201.csv
+++ b/040160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2800,30,2,1.08,34840880,12472,250.29,2755,2825,2740,3600,1940,2770,2793.53,27.53,0,5115,2843,2806,2773,2736,2703,2790,2720,60,830,500,1880,5,1,12055535,338,11.48,0.39,12,0.10,244.00,7197.00,4255,20240201,-34.20,2270,20241114,23.35,2895,-3.28,20250123,2555,9.59,20250204,4250,-34.12,20240215,2270,23.35,20241114,0.59,N,040160,500,60 억,,3318453,N,N,0,N,00,N
+20250213,150445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2800,30,2,1.08,33678880,12057,241.96,2755,2825,2740,3600,1940,2770,2793.31,27.53,0,4911,2843,2806,2773,2736,2703,2790,2720,60,830,500,1880,5,1,12055535,338,11.48,0.39,12,0.10,244.00,7197.00,4255,20240201,-34.20,2270,20241114,23.35,2895,-3.28,20250123,2555,9.59,20250204,4250,-34.12,20240215,2270,23.35,20241114,0.59,N,040160,500,60 억,,3318453,N,N,0,N,00,N
+20250213,140445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2775,5,2,0.18,28904790,10340,207.51,2755,2825,2740,3600,1940,2770,2795.43,27.53,0,4392,2843,2806,2773,2736,2703,2790,2720,60,830,500,1880,5,1,12055535,335,11.37,0.39,12,0.09,244.00,7197.00,4255,20240201,-34.78,2270,20241114,22.25,2895,-4.15,20250123,2555,8.61,20250204,4250,-34.71,20240215,2270,22.25,20241114,0.59,N,040160,500,60 억,,3318453,N,N,0,N,00,N
+20250213,130445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2800,30,2,1.08,23434705,8368,167.93,2755,2825,2740,3600,1940,2770,2800.51,27.53,0,3219,2843,2806,2773,2736,2703,2790,2720,60,830,500,1880,5,1,12055535,338,11.48,0.39,12,0.07,244.00,7197.00,4255,20240201,-34.20,2270,20241114,23.35,2895,-3.28,20250123,2555,9.59,20250204,4250,-34.12,20240215,2270,23.35,20241114,0.59,N,040160,500,60 억,,3318453,N,N,0,N,00,N
+20250213,120446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,35,2,1.26,16425120,5854,117.48,2755,2825,2755,3600,1940,2770,2805.79,27.53,0,2360,2843,2806,2773,2736,2703,2790,2720,60,830,500,1880,5,1,12055535,338,11.50,0.39,12,0.05,244.00,7197.00,4255,20240201,-34.08,2270,20241114,23.57,2895,-3.11,20250123,2555,9.78,20250204,4250,-34.00,20240215,2270,23.57,20241114,0.59,N,040160,500,60 억,,3318453,N,N,0,N,00,N
+20250213,110442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2800,30,2,1.08,13947710,4970,99.74,2755,2825,2755,3600,1940,2770,2806.38,27.53,0,1533,2843,2806,2773,2736,2703,2790,2720,60,830,500,1880,5,1,12055535,338,11.48,0.39,12,0.04,244.00,7197.00,4255,20240201,-34.20,2270,20241114,23.35,2895,-3.28,20250123,2555,9.59,20250204,4250,-34.12,20240215,2270,23.35,20241114,0.59,N,040160,500,60 억,,3318453,N,N,0,N,00,N
+20250213,100446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2825,55,2,1.99,9718285,3460,69.44,2755,2825,2755,3600,1940,2770,2808.75,27.53,0,687,2843,2806,2773,2736,2703,2790,2720,60,830,500,1880,5,1,12055535,341,11.58,0.39,12,0.03,244.00,7197.00,4255,20240201,-33.61,2270,20241114,24.45,2895,-2.42,20250123,2555,10.57,20250204,4250,-33.53,20240215,2270,24.45,20241114,0.59,N,040160,500,60 억,,3318453,N,N,0,N,00,N
+20250213,090443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2755,-15,5,-0.54,52345,19,0.38,2755,2755,2755,3600,1940,2770,2755.00,27.53,0,0,2843,2806,2773,2736,2703,2790,2720,60,830,500,1880,5,1,12055535,332,11.29,0.38,12,0.00,244.00,7197.00,4255,20240201,-35.25,2270,20241114,21.37,2895,-4.84,20250123,2555,7.83,20250204,4250,-35.18,20240215,2270,21.37,20241114,0.59,N,040160,500,60 억,,3318453,N,N,0,N,00,N
 20250212,160442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2770,-40,5,-1.42,13813525,4976,96.83,2810,2810,2740,3650,1970,2810,2776.03,27.53,0,-166,2853,2831,2798,2776,2743,2842,2787,60,840,500,1910,5,1,12055535,334,11.35,0.38,12,0.04,244.00,7197.00,4255,20240201,-34.90,2270,20241114,22.03,2895,-4.32,20250123,2555,8.41,20250204,4250,-34.82,20240215,2270,22.03,20241114,0.59,N,040160,500,60 억,,3318612,N,N,0,N,00,N
 20250212,150442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2775,-35,5,-1.25,12383210,4459,86.77,2810,2810,2740,3650,1970,2810,2777.13,27.53,0,2,2853,2831,2798,2776,2743,2842,2787,60,840,500,1910,5,1,12055535,335,11.37,0.39,12,0.04,244.00,7197.00,4255,20240201,-34.78,2270,20241114,22.25,2895,-4.15,20250123,2555,8.61,20250204,4250,-34.71,20240215,2270,22.25,20241114,0.59,N,040160,500,60 억,,3318612,N,N,0,N,00,N
 20250212,140442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2775,-35,5,-1.25,11637120,4190,81.53,2810,2810,2740,3650,1970,2810,2777.36,27.53,0,2,2853,2831,2798,2776,2743,2842,2787,60,840,500,1910,5,1,12055535,335,11.37,0.39,12,0.03,244.00,7197.00,4255,20240201,-34.78,2270,20241114,22.25,2895,-4.15,20250123,2555,8.61,20250204,4250,-34.71,20240215,2270,22.25,20241114,0.59,N,040160,500,60 억,,3318612,N,N,0,N,00,N
diff --git a/040300/price/prices-20250201.csv b/040300/price/prices-20250201.csv
index a75729c346e0..693407e454bf 100644
--- a/040300/price/prices-20250201.csv
+++ b/040300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160445,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3075,65,2,2.16,536760940,174744,171.09,3005,3135,3005,3910,2110,3010,3071.70,5.10,60477,60360,3056,3032,3016,2992,2976,3025,2985,420,900,1000,1920,5,1,42000000,1292,-30.75,0.53,12,0.42,-100.00,5796.00,6580,20240207,-53.27,2525,20240805,21.78,3725,-17.45,20250115,2965,3.71,20250210,5570,-44.79,20240213,2525,21.78,20240805,2.99,N,040300,1000,420 억,,214138,N,N,0,N,00,N
+20250213,150445,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3075,65,2,2.16,494178955,160879,157.52,3005,3135,3005,3910,2110,3010,3071.74,4.98,55544,54778,3056,3032,3016,2992,2976,3025,2985,420,900,1000,1920,5,1,42000000,1292,-30.75,0.53,12,0.38,-100.00,5796.00,6580,20240207,-53.27,2525,20240805,21.78,3725,-17.45,20250115,2965,3.71,20250210,5570,-44.79,20240213,2525,21.78,20240805,2.99,N,040300,1000,420 억,,209205,N,N,0,N,00,N
+20250213,140445,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3080,70,2,2.33,458405685,149215,146.10,3005,3135,3005,3910,2110,3010,3072.12,4.93,53525,52435,3056,3032,3016,2992,2976,3025,2985,420,900,1000,1920,5,1,42000000,1294,-30.80,0.53,12,0.36,-100.00,5796.00,6580,20240207,-53.19,2525,20240805,21.98,3725,-17.32,20250115,2965,3.88,20250210,5570,-44.70,20240213,2525,21.98,20240805,2.99,N,040300,1000,420 억,,207186,N,N,0,N,00,N
+20250213,130445,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3110,100,2,3.32,431490630,140476,137.54,3005,3135,3005,3910,2110,3010,3071.63,4.84,49706,48993,3056,3032,3016,2992,2976,3025,2985,420,900,1000,1920,5,1,42000000,1306,-31.10,0.54,12,0.33,-100.00,5796.00,6580,20240207,-52.74,2525,20240805,23.17,3725,-16.51,20250115,2965,4.89,20250210,5570,-44.17,20240213,2525,23.17,20240805,2.99,N,040300,1000,420 억,,203367,N,N,0,N,00,N
+20250213,120446,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3065,55,2,1.83,255840855,83777,82.03,3005,3090,3005,3910,2110,3010,3053.83,4.81,48377,47558,3056,3032,3016,2992,2976,3025,2985,420,900,1000,1920,5,1,42000000,1287,-30.65,0.53,12,0.20,-100.00,5796.00,6580,20240207,-53.42,2525,20240805,21.39,3725,-17.72,20250115,2965,3.37,20250210,5570,-44.97,20240213,2525,21.39,20240805,2.99,N,040300,1000,420 억,,202038,N,N,0,N,00,N
+20250213,110442,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3045,35,2,1.16,117573020,38759,37.95,3005,3055,3005,3910,2110,3010,3033.44,4.16,21137,20849,3056,3032,3016,2992,2976,3025,2985,420,900,1000,1920,5,1,42000000,1279,-30.45,0.53,12,0.09,-100.00,5796.00,6580,20240207,-53.72,2525,20240805,20.59,3725,-18.26,20250115,2965,2.70,20250210,5570,-45.33,20240213,2525,20.59,20240805,2.99,N,040300,1000,420 억,,174798,N,N,0,N,00,N
+20250213,100446,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3025,15,2,0.50,69844925,23081,22.60,3005,3045,3005,3910,2110,3010,3026.08,3.98,13541,13482,3056,3032,3016,2992,2976,3025,2985,420,900,1000,1920,5,1,42000000,1271,-30.25,0.52,12,0.05,-100.00,5796.00,6580,20240207,-54.03,2525,20240805,19.80,3725,-18.79,20250115,2965,2.02,20250210,5570,-45.69,20240213,2525,19.80,20240805,2.99,N,040300,1000,420 억,,167202,N,N,0,N,00,N
+20250213,090443,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3025,15,2,0.50,13963185,4643,4.55,3005,3025,3005,3910,2110,3010,3007.36,3.72,2755,2755,3056,3032,3016,2992,2976,3025,2985,420,900,1000,1920,5,1,42000000,1271,-30.25,0.52,12,0.01,-100.00,5796.00,6580,20240207,-54.03,2525,20240805,19.80,3725,-18.79,20250115,2965,2.02,20250210,5570,-45.69,20240213,2525,19.80,20240805,2.99,N,040300,1000,420 억,,156416,N,N,0,N,00,N
 20250212,160442,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3010,0,3,0.00,307708960,101894,103.52,3020,3040,3000,3910,2110,3010,3019.89,3.66,-20957,-20740,3063,3036,3013,2986,2963,3050,3000,420,900,1000,1920,5,1,42000000,1264,-30.10,0.52,12,0.24,-100.00,5796.00,6580,20240207,-54.26,2525,20240805,19.21,3725,-19.19,20250115,2965,1.52,20250210,5570,-45.96,20240213,2525,19.21,20240805,3.01,N,040300,1000,420 억,,153661,N,N,0,N,00,N
 20250212,150442,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3010,0,3,0.00,294625395,97547,99.10,3020,3040,3000,3910,2110,3010,3020.34,3.66,-20754,-20537,3063,3036,3013,2986,2963,3050,3000,420,900,1000,1920,5,1,42000000,1264,-30.10,0.52,12,0.23,-100.00,5796.00,6580,20240207,-54.26,2525,20240805,19.21,3725,-19.19,20250115,2965,1.52,20250210,5570,-45.96,20240213,2525,19.21,20240805,3.01,N,040300,1000,420 억,,153864,N,N,0,N,00,N
 20250212,140443,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3015,5,2,0.17,279892080,92656,94.13,3020,3040,3000,3910,2110,3010,3020.77,3.68,-20073,-19856,3063,3036,3013,2986,2963,3050,3000,420,900,1000,1920,5,1,42000000,1266,-30.15,0.52,12,0.22,-100.00,5796.00,6580,20240207,-54.18,2525,20240805,19.41,3725,-19.06,20250115,2965,1.69,20250210,5570,-45.87,20240213,2525,19.41,20240805,3.01,N,040300,1000,420 억,,154545,N,N,0,N,00,N
diff --git a/040350/price/prices-20250201.csv b/040350/price/prices-20250201.csv
index c194d8e081cf..8f3c898e9b6c 100644
--- a/040350/price/prices-20250201.csv
+++ b/040350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,491,-8,5,-1.60,94185686,192154,88.44,499,502,481,648,350,499,490.16,0.10,0,6790,511,504,493,486,475,508,490,966,149,500,330,1,1,193205323,949,-5.40,1.96,12,0.10,-91.00,251.00,1028,20240828,-52.24,383,20240408,28.20,598,-17.89,20250103,481,2.08,20250213,1085,-54.75,20240828,405,21.23,20240408,0.00,N,040350,500,966 억,,190101,N,N,0,N,00,N
+20250213,150445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,490,-9,5,-1.80,77554317,158235,72.83,499,502,481,648,350,499,490.12,0.10,0,17482,511,504,493,486,475,508,490,966,149,500,330,1,1,193205323,947,-5.38,1.95,12,0.08,-91.00,251.00,1028,20240828,-52.33,383,20240408,27.94,598,-18.06,20250103,481,1.87,20250213,1085,-54.84,20240828,405,20.99,20240408,0.00,N,040350,500,966 억,,190101,N,N,0,N,00,N
+20250213,140445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,494,-5,5,-1.00,63533286,129591,59.64,499,502,481,648,350,499,490.26,0.10,0,17987,511,504,493,486,475,508,490,966,149,500,330,1,1,193205323,954,-5.43,1.97,12,0.07,-91.00,251.00,1028,20240828,-51.95,383,20240408,28.98,598,-17.39,20250103,481,2.70,20250213,1085,-54.47,20240828,405,21.98,20240408,0.00,N,040350,500,966 억,,190101,N,N,0,N,00,N
+20250213,130446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,497,-2,5,-0.40,49503834,101117,46.54,499,502,481,648,350,499,489.57,0.10,0,14826,511,504,493,486,475,508,490,966,149,500,330,1,1,193205323,960,-5.46,1.98,12,0.05,-91.00,251.00,1028,20240828,-51.65,383,20240408,29.77,598,-16.89,20250103,481,3.33,20250213,1085,-54.19,20240828,405,22.72,20240408,0.00,N,040350,500,966 억,,190101,N,N,0,N,00,N
+20250213,120446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,497,-2,5,-0.40,37122963,76010,34.98,499,502,481,648,350,499,488.40,0.10,0,13627,511,504,493,486,475,508,490,966,149,500,330,1,1,193205323,960,-5.46,1.98,12,0.04,-91.00,251.00,1028,20240828,-51.65,383,20240408,29.77,598,-16.89,20250103,481,3.33,20250213,1085,-54.19,20240828,405,22.72,20240408,0.00,N,040350,500,966 억,,190101,N,N,0,N,00,N
+20250213,110443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,494,-5,5,-1.00,36613236,74985,34.51,499,502,481,648,350,499,488.27,0.10,0,13542,511,504,493,486,475,508,490,966,149,500,330,1,1,193205323,954,-5.43,1.97,12,0.04,-91.00,251.00,1028,20240828,-51.95,383,20240408,28.98,598,-17.39,20250103,481,2.70,20250213,1085,-54.47,20240828,405,21.98,20240408,0.00,N,040350,500,966 억,,190101,N,N,0,N,00,N
+20250213,100446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,495,-4,5,-0.80,27733814,57116,26.29,499,502,481,648,350,499,485.57,0.10,0,16962,511,504,493,486,475,508,490,966,149,500,330,1,1,193205323,956,-5.44,1.97,12,0.03,-91.00,251.00,1028,20240828,-51.85,383,20240408,29.24,598,-17.22,20250103,481,2.91,20250213,1085,-54.38,20240828,405,22.22,20240408,0.00,N,040350,500,966 억,,190101,N,N,0,N,00,N
+20250213,090444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,502,3,2,0.60,250152,504,0.23,499,502,493,648,350,499,496.33,0.10,0,310,511,504,493,486,475,508,490,966,149,500,330,1,1,193205323,970,-5.52,2.00,12,0.00,-91.00,251.00,1028,20240828,-51.17,383,20240408,31.07,598,-16.05,20250103,481,4.37,20250210,1085,-53.73,20240828,405,23.95,20240408,0.00,N,040350,500,966 억,,190101,N,N,0,N,00,N
 20250212,160443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,499,8,2,1.63,106613725,217266,84.13,489,500,482,638,344,491,490.71,0.09,0,21839,500,495,489,484,478,492,481,966,147,500,330,1,1,193205323,964,-5.48,1.99,12,0.11,-91.00,251.00,1028,20240828,-51.46,383,20240408,30.29,598,-16.56,20250103,481,3.74,20250210,1085,-54.01,20240828,405,23.21,20240408,0.00,N,040350,500,966 억,,169467,N,N,0,N,00,N
 20250212,150442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,499,8,2,1.63,102482538,208983,80.93,489,500,482,638,344,491,490.39,0.09,0,22217,500,495,489,484,478,492,481,966,147,500,330,1,1,193205323,964,-5.48,1.99,12,0.11,-91.00,251.00,1028,20240828,-51.46,383,20240408,30.29,598,-16.56,20250103,481,3.74,20250210,1085,-54.01,20240828,405,23.21,20240408,0.00,N,040350,500,966 억,,169467,N,N,0,N,00,N
 20250212,140443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,496,5,2,1.02,94643361,193089,74.77,489,500,482,638,344,491,490.15,0.09,0,21605,500,495,489,484,478,492,481,966,147,500,330,1,1,193205323,958,-5.45,1.98,12,0.10,-91.00,251.00,1028,20240828,-51.75,383,20240408,29.50,598,-17.06,20250103,481,3.12,20250210,1085,-54.29,20240828,405,22.47,20240408,0.00,N,040350,500,966 억,,169467,N,N,0,N,00,N
diff --git a/040420/price/prices-20250201.csv b/040420/price/prices-20250201.csv
index 0d37e0caebcc..d33e65f59d67 100644
--- a/040420/price/prices-20250201.csv
+++ b/040420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160446,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5700,-10,5,-0.18,101934650,17850,106.05,5710,5740,5680,7420,4000,5710,5710.62,2.43,0,-2469,5776,5742,5716,5682,5656,5730,5670,85,1710,500,4220,10,1,15677552,894,6.71,0.97,12,0.11,849.00,5890.00,7040,20240320,-19.03,5650,20250203,0.88,6110,-6.71,20250102,5650,0.88,20250203,7040,-19.03,20240320,5650,0.88,20250203,0.15,N,040420,500,84 억,,381380,N,N,0,N,00,N
+20250213,150446,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5700,-10,5,-0.18,99910970,17495,103.94,5710,5740,5680,7420,4000,5710,5710.83,2.43,0,-2382,5776,5742,5716,5682,5656,5730,5670,85,1710,500,4220,10,1,15677552,894,6.71,0.97,12,0.11,849.00,5890.00,7040,20240320,-19.03,5650,20250203,0.88,6110,-6.71,20250102,5650,0.88,20250203,7040,-19.03,20240320,5650,0.88,20250203,0.15,N,040420,500,84 억,,381380,N,N,0,N,00,N
+20250213,140445,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5700,-10,5,-0.18,78106790,13665,81.18,5710,5740,5690,7420,4000,5710,5715.83,2.43,0,-2233,5776,5742,5716,5682,5656,5730,5670,85,1710,500,4220,10,1,15677552,894,6.71,0.97,12,0.09,849.00,5890.00,7040,20240320,-19.03,5650,20250203,0.88,6110,-6.71,20250102,5650,0.88,20250203,7040,-19.03,20240320,5650,0.88,20250203,0.15,N,040420,500,84 억,,381380,N,N,0,N,00,N
+20250213,130446,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5710,0,3,0.00,75622130,13230,78.60,5710,5740,5690,7420,4000,5710,5715.96,2.43,0,-2217,5776,5742,5716,5682,5656,5730,5670,85,1710,500,4220,10,1,15677552,895,6.73,0.97,12,0.08,849.00,5890.00,7040,20240320,-18.89,5650,20250203,1.06,6110,-6.55,20250102,5650,1.06,20250203,7040,-18.89,20240320,5650,1.06,20250203,0.15,N,040420,500,84 억,,381380,N,N,0,N,00,N
+20250213,120447,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5710,0,3,0.00,73560090,12869,76.46,5710,5740,5690,7420,4000,5710,5716.07,2.43,0,-2122,5776,5742,5716,5682,5656,5730,5670,85,1710,500,4220,10,1,15677552,895,6.73,0.97,12,0.08,849.00,5890.00,7040,20240320,-18.89,5650,20250203,1.06,6110,-6.55,20250102,5650,1.06,20250203,7040,-18.89,20240320,5650,1.06,20250203,0.15,N,040420,500,84 억,,381380,N,N,0,N,00,N
+20250213,110443,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5710,0,3,0.00,38879440,6788,40.33,5710,5740,5710,7420,4000,5710,5727.67,2.43,0,-2150,5776,5742,5716,5682,5656,5730,5670,85,1710,500,4220,10,1,15677552,895,6.73,0.97,12,0.04,849.00,5890.00,7040,20240320,-18.89,5650,20250203,1.06,6110,-6.55,20250102,5650,1.06,20250203,7040,-18.89,20240320,5650,1.06,20250203,0.15,N,040420,500,84 억,,381380,N,N,0,N,00,N
+20250213,100446,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5710,0,3,0.00,29559400,5156,30.63,5710,5740,5710,7420,4000,5710,5733.01,2.43,0,-2015,5776,5742,5716,5682,5656,5730,5670,85,1710,500,4220,10,1,15677552,895,6.73,0.97,12,0.03,849.00,5890.00,7040,20240320,-18.89,5650,20250203,1.06,6110,-6.55,20250102,5650,1.06,20250203,7040,-18.89,20240320,5650,1.06,20250203,0.15,N,040420,500,84 억,,381380,N,N,0,N,00,N
+20250213,090444,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5740,30,2,0.53,17567260,3061,18.19,5710,5740,5710,7420,4000,5710,5739.06,2.43,0,-2001,5776,5742,5716,5682,5656,5730,5670,85,1710,500,4220,10,1,15677552,900,6.76,0.97,12,0.02,849.00,5890.00,7040,20240320,-18.47,5650,20250203,1.59,6110,-6.06,20250102,5650,1.59,20250203,7040,-18.47,20240320,5650,1.59,20250203,0.15,N,040420,500,84 억,,381380,N,N,0,N,00,N
 20250212,160443,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5710,-20,5,-0.35,96131720,16832,119.96,5730,5750,5690,7440,4020,5730,5711.25,2.44,0,-1972,5783,5756,5713,5686,5643,5770,5700,85,1710,500,4240,10,1,15677552,895,6.73,0.97,12,0.11,849.00,5890.00,7040,20240320,-18.89,5650,20250203,1.06,6110,-6.55,20250102,5650,1.06,20250203,7040,-18.89,20240320,5650,1.06,20250203,0.14,N,040420,500,84 억,,382539,N,N,0,N,00,N
 20250212,150442,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5700,-30,5,-0.52,93455040,16363,116.62,5730,5750,5690,7440,4020,5730,5711.36,2.44,0,-1953,5783,5756,5713,5686,5643,5770,5700,85,1710,500,4240,10,1,15677552,894,6.71,0.97,12,0.10,849.00,5890.00,7040,20240320,-19.03,5650,20250203,0.88,6110,-6.71,20250102,5650,0.88,20250203,7040,-19.03,20240320,5650,0.88,20250203,0.14,N,040420,500,84 억,,382539,N,N,0,N,00,N
 20250212,140443,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5700,-30,5,-0.52,73595610,12879,91.79,5730,5750,5690,7440,4020,5730,5714.39,2.44,0,-1729,5783,5756,5713,5686,5643,5770,5700,85,1710,500,4240,10,1,15677552,894,6.71,0.97,12,0.08,849.00,5890.00,7040,20240320,-19.03,5650,20250203,0.88,6110,-6.71,20250102,5650,0.88,20250203,7040,-19.03,20240320,5650,0.88,20250203,0.14,N,040420,500,84 억,,382539,N,N,0,N,00,N
diff --git a/040610/price/prices-20250201.csv b/040610/price/prices-20250201.csv
index 7fe2e0cad602..bb4f02aaeaeb 100644
--- a/040610/price/prices-20250201.csv
+++ b/040610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160446,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1558,11,2,0.71,7464302,4813,61.27,1547,1560,1540,2010,1083,1547,1550.86,0.34,0,-307,1556,1551,1546,1541,1536,1552,1542,170,463,500,1110,1,1,34087196,531,2.66,0.15,12,0.01,586.00,10169.00,1957,20240315,-20.39,1429,20240805,9.03,1694,-8.03,20250110,1519,2.57,20250204,1957,-20.39,20240315,1429,9.03,20240805,1.59,N,040610,500,170 억,,115663,N,N,0,N,00,N
+20250213,150446,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1559,12,2,0.78,6686965,4314,54.91,1547,1560,1540,2010,1083,1547,1550.06,0.34,0,-304,1556,1551,1546,1541,1536,1552,1542,170,463,500,1110,1,1,34087196,531,2.66,0.15,12,0.01,586.00,10169.00,1957,20240315,-20.34,1429,20240805,9.10,1694,-7.97,20250110,1519,2.63,20250204,1957,-20.34,20240315,1429,9.10,20240805,1.59,N,040610,500,170 억,,115663,N,N,0,N,00,N
+20250213,140446,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1552,5,2,0.32,5799065,3742,47.63,1547,1560,1540,2010,1083,1547,1549.72,0.34,0,-311,1556,1551,1546,1541,1536,1552,1542,170,463,500,1110,1,1,34087196,529,2.65,0.15,12,0.01,586.00,10169.00,1957,20240315,-20.69,1429,20240805,8.61,1694,-8.38,20250110,1519,2.17,20250204,1957,-20.69,20240315,1429,8.61,20240805,1.59,N,040610,500,170 억,,115663,N,N,0,N,00,N
+20250213,130446,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1551,4,2,0.26,4665539,3014,38.37,1547,1555,1540,2010,1083,1547,1547.96,0.34,0,-321,1556,1551,1546,1541,1536,1552,1542,170,463,500,1110,1,1,34087196,529,2.65,0.15,12,0.01,586.00,10169.00,1957,20240315,-20.75,1429,20240805,8.54,1694,-8.44,20250110,1519,2.11,20250204,1957,-20.75,20240315,1429,8.54,20240805,1.59,N,040610,500,170 억,,115663,N,N,0,N,00,N
+20250213,120447,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1550,3,2,0.19,4226715,2731,34.76,1547,1553,1540,2010,1083,1547,1547.68,0.34,0,-322,1556,1551,1546,1541,1536,1552,1542,170,463,500,1110,1,1,34087196,528,2.65,0.15,12,0.01,586.00,10169.00,1957,20240315,-20.80,1429,20240805,8.47,1694,-8.50,20250110,1519,2.04,20250204,1957,-20.80,20240315,1429,8.47,20240805,1.59,N,040610,500,170 억,,115663,N,N,0,N,00,N
+20250213,110443,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1549,2,2,0.13,3961419,2560,32.59,1547,1552,1540,2010,1083,1547,1547.43,0.34,0,-322,1556,1551,1546,1541,1536,1552,1542,170,463,500,1110,1,1,34087196,528,2.64,0.15,12,0.01,586.00,10169.00,1957,20240315,-20.85,1429,20240805,8.40,1694,-8.56,20250110,1519,1.97,20250204,1957,-20.85,20240315,1429,8.40,20240805,1.59,N,040610,500,170 억,,115663,N,N,0,N,00,N
+20250213,100447,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1549,2,2,0.13,1815402,1173,14.93,1547,1552,1540,2010,1083,1547,1547.66,0.34,0,-322,1556,1551,1546,1541,1536,1552,1542,170,463,500,1110,1,1,34087196,528,2.64,0.15,12,0.00,586.00,10169.00,1957,20240315,-20.85,1429,20240805,8.40,1694,-8.56,20250110,1519,1.97,20250204,1957,-20.85,20240315,1429,8.40,20240805,1.59,N,040610,500,170 억,,115663,N,N,0,N,00,N
+20250213,090444,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1547,0,3,0.00,781196,505,6.43,1547,1547,1540,2010,1083,1547,1546.92,0.34,0,11,1556,1551,1546,1541,1536,1552,1542,170,463,500,1110,1,1,34087196,527,2.64,0.15,12,0.00,586.00,10169.00,1957,20240315,-20.95,1429,20240805,8.26,1694,-8.68,20250110,1519,1.84,20250204,1957,-20.95,20240315,1429,8.26,20240805,1.59,N,040610,500,170 억,,115663,N,N,0,N,00,N
 20250212,160443,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1547,0,3,0.00,12135141,7855,28.42,1547,1551,1541,2010,1083,1547,1544.89,0.34,0,-570,1557,1552,1546,1541,1535,1554,1543,170,463,500,1110,1,1,34087196,527,2.64,0.15,12,0.02,586.00,10169.00,1957,20240315,-20.95,1429,20240805,8.26,1694,-8.68,20250110,1519,1.84,20250204,1957,-20.95,20240315,1429,8.26,20240805,1.58,N,040610,500,170 억,,116233,N,N,0,N,00,N
 20250212,150443,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1547,0,3,0.00,11012082,7129,25.80,1547,1551,1541,2010,1083,1547,1544.69,0.34,0,-547,1557,1552,1546,1541,1535,1554,1543,170,463,500,1110,1,1,34087196,527,2.64,0.15,12,0.02,586.00,10169.00,1957,20240315,-20.95,1429,20240805,8.26,1694,-8.68,20250110,1519,1.84,20250204,1957,-20.95,20240315,1429,8.26,20240805,1.58,N,040610,500,170 억,,116233,N,N,0,N,00,N
 20250212,140444,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1543,-4,5,-0.26,10719897,6940,25.11,1547,1551,1541,2010,1083,1547,1544.65,0.34,0,-514,1557,1552,1546,1541,1535,1554,1543,170,463,500,1110,1,1,34087196,526,2.63,0.15,12,0.02,586.00,10169.00,1957,20240315,-21.15,1429,20240805,7.98,1694,-8.91,20250110,1519,1.58,20250204,1957,-21.15,20240315,1429,7.98,20240805,1.58,N,040610,500,170 억,,116233,N,N,0,N,00,N
diff --git a/040910/price/prices-20250201.csv b/040910/price/prices-20250201.csv
index acdee298ac57..082c116f1967 100644
--- a/040910/price/prices-20250201.csv
+++ b/040910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160446,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6450,20,2,0.31,3007146280,454417,102.55,6700,6830,6370,8350,4510,6430,6617.62,1.87,0,21817,6903,6666,6433,6196,5963,6665,6195,93,1920,500,4110,10,1,18574275,1198,-3.18,0.76,12,2.45,-2026.00,8452.00,11580,20240408,-44.30,4020,20241210,60.45,7370,-12.48,20250210,4265,51.23,20250102,11580,-44.30,20240408,4020,60.45,20241210,2.17,N,040910,500,92 억,,347044,N,N,0,N,00,N
+20250213,150446,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6430,0,3,0.00,2901496220,438024,98.85,6700,6830,6370,8350,4510,6430,6624.06,1.87,0,21132,6903,6666,6433,6196,5963,6665,6195,93,1920,500,4110,10,1,18574275,1194,-3.17,0.76,12,2.36,-2026.00,8452.00,11580,20240408,-44.47,4020,20241210,59.95,7370,-12.75,20250210,4265,50.76,20250102,11580,-44.47,20240408,4020,59.95,20241210,2.17,N,040910,500,92 억,,347044,N,N,0,N,00,N
+20250213,140446,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6540,110,2,1.71,2725734290,410828,92.71,6700,6830,6370,8350,4510,6430,6634.73,1.87,0,20925,6903,6666,6433,6196,5963,6665,6195,93,1920,500,4110,10,1,18574275,1215,-3.23,0.77,12,2.21,-2026.00,8452.00,11580,20240408,-43.52,4020,20241210,62.69,7370,-11.26,20250210,4265,53.34,20250102,11580,-43.52,20240408,4020,62.69,20241210,2.17,N,040910,500,92 억,,347044,N,N,0,N,00,N
+20250213,130446,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6580,150,2,2.33,2642653860,398111,89.84,6700,6830,6370,8350,4510,6430,6637.98,1.87,0,23017,6903,6666,6433,6196,5963,6665,6195,93,1920,500,4110,10,1,18574275,1222,-3.25,0.78,12,2.14,-2026.00,8452.00,11580,20240408,-43.18,4020,20241210,63.68,7370,-10.72,20250210,4265,54.28,20250102,11580,-43.18,20240408,4020,63.68,20241210,2.17,N,040910,500,92 억,,347044,N,N,0,N,00,N
+20250213,120447,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6490,60,2,0.93,2568832640,386803,87.29,6700,6830,6370,8350,4510,6430,6641.19,1.87,0,22150,6903,6666,6433,6196,5963,6665,6195,93,1920,500,4110,10,1,18574275,1205,-3.20,0.77,12,2.08,-2026.00,8452.00,11580,20240408,-43.96,4020,20241210,61.44,7370,-11.94,20250210,4265,52.17,20250102,11580,-43.96,20240408,4020,61.44,20241210,2.17,N,040910,500,92 억,,347044,N,N,0,N,00,N
+20250213,110443,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6590,160,2,2.49,2404562040,361659,81.62,6700,6830,6370,8350,4510,6430,6648.70,1.87,0,24608,6903,6666,6433,6196,5963,6665,6195,93,1920,500,4110,10,1,18574275,1224,-3.25,0.78,12,1.95,-2026.00,8452.00,11580,20240408,-43.09,4020,20241210,63.93,7370,-10.58,20250210,4265,54.51,20250102,11580,-43.09,20240408,4020,63.93,20241210,2.17,N,040910,500,92 억,,347044,N,N,0,N,00,N
+20250213,100447,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6660,230,2,3.58,1145674170,174368,39.35,6700,6710,6370,8350,4510,6430,6570.44,1.87,0,5850,6903,6666,6433,6196,5963,6665,6195,93,1920,500,4110,10,1,18574275,1237,-3.29,0.79,12,0.94,-2026.00,8452.00,11580,20240408,-42.49,4020,20241210,65.67,7370,-9.63,20250210,4265,56.15,20250102,11580,-42.49,20240408,4020,65.67,20241210,2.17,N,040910,500,92 억,,347044,N,N,0,N,00,N
+20250213,090444,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6590,160,2,2.49,336192920,50494,11.40,6700,6710,6550,8350,4510,6430,6658.08,1.87,0,2982,6903,6666,6433,6196,5963,6665,6195,93,1920,500,4110,10,1,18574275,1224,-3.25,0.78,12,0.27,-2026.00,8452.00,11580,20240408,-43.09,4020,20241210,63.93,7370,-10.58,20250210,4265,54.51,20250102,11580,-43.09,20240408,4020,63.93,20241210,2.17,N,040910,500,92 억,,347044,N,N,0,N,00,N
 20250212,160443,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6430,0,3,0.00,2737771530,426151,24.11,6430,6670,6200,8350,4510,6430,6424.41,1.99,0,-24258,7316,6872,6536,6092,5756,7095,6315,93,1920,500,4110,10,1,18574275,1194,-3.17,0.76,12,2.29,-2026.00,8452.00,11580,20240408,-44.47,4020,20241210,59.95,7370,-12.75,20250210,4265,50.76,20250102,11580,-44.47,20240408,4020,59.95,20241210,2.02,N,040910,500,92 억,,370221,N,N,0,N,00,N
 20250212,150443,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6450,20,2,0.31,2611325410,406491,23.00,6430,6670,6200,8350,4510,6430,6424.06,1.99,0,-23767,7316,6872,6536,6092,5756,7095,6315,93,1920,500,4110,10,1,18574275,1198,-3.18,0.76,12,2.19,-2026.00,8452.00,11580,20240408,-44.30,4020,20241210,60.45,7370,-12.48,20250210,4265,51.23,20250102,11580,-44.30,20240408,4020,60.45,20241210,2.02,N,040910,500,92 억,,370221,N,N,0,N,00,N
 20250212,140444,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6440,10,2,0.16,2267929480,353543,20.00,6430,6670,6200,8350,4510,6430,6414.84,1.99,0,-23736,7316,6872,6536,6092,5756,7095,6315,93,1920,500,4110,10,1,18574275,1196,-3.18,0.76,12,1.90,-2026.00,8452.00,11580,20240408,-44.39,4020,20241210,60.20,7370,-12.62,20250210,4265,51.00,20250102,11580,-44.39,20240408,4020,60.20,20241210,2.02,N,040910,500,92 억,,370221,N,N,0,N,00,N
diff --git a/041020/price/prices-20250201.csv b/041020/price/prices-20250201.csv
index 00034fe01114..3832cc8e8e60 100644
--- a/041020/price/prices-20250201.csv
+++ b/041020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160447,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5870,-30,5,-0.51,3129629700,531219,68.81,5960,5970,5820,7670,4130,5900,5891.47,0.70,0,16580,6226,6062,5936,5772,5646,6000,5710,249,1770,500,4130,10,1,49725498,2919,13.68,3.51,12,1.07,429.00,1673.00,10550,20240514,-44.36,4500,20240805,30.44,6390,-8.14,20250106,5420,8.30,20250116,10550,-44.36,20240514,4500,30.44,20240805,5.28,N,041020,500,248 억,,347694,N,N,1684,N,00,N
+20250213,150446,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5870,-30,5,-0.51,2906072490,493111,63.87,5960,5970,5820,7670,4130,5900,5893.33,0.70,0,20319,6226,6062,5936,5772,5646,6000,5710,249,1770,500,4130,10,1,49725498,2919,13.68,3.51,12,0.99,429.00,1673.00,10550,20240514,-44.36,4500,20240805,30.44,6390,-8.14,20250106,5420,8.30,20250116,10550,-44.36,20240514,4500,30.44,20240805,5.28,N,041020,500,248 억,,347694,N,N,1684,N,00,N
+20250213,140446,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5880,-20,5,-0.34,2587107970,438841,56.84,5960,5970,5820,7670,4130,5900,5895.31,0.70,0,23210,6226,6062,5936,5772,5646,6000,5710,249,1770,500,4130,10,1,49725498,2924,13.71,3.51,12,0.88,429.00,1673.00,10550,20240514,-44.27,4500,20240805,30.67,6390,-7.98,20250106,5420,8.49,20250116,10550,-44.27,20240514,4500,30.67,20240805,5.28,N,041020,500,248 억,,347694,N,N,1684,N,00,N
+20250213,130447,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5930,30,2,0.51,2295505740,389329,50.43,5960,5970,5820,7670,4130,5900,5896.04,0.70,0,24246,6226,6062,5936,5772,5646,6000,5710,249,1770,500,4130,10,1,49725498,2949,13.82,3.54,12,0.78,429.00,1673.00,10550,20240514,-43.79,4500,20240805,31.78,6390,-7.20,20250106,5420,9.41,20250116,10550,-43.79,20240514,4500,31.78,20240805,5.28,N,041020,500,248 억,,347694,N,N,1684,N,00,N
+20250213,120447,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5900,0,3,0.00,1973035720,334745,43.36,5960,5970,5820,7670,4130,5900,5894.12,0.70,0,20525,6226,6062,5936,5772,5646,6000,5710,249,1770,500,4130,10,1,49725498,2934,13.75,3.53,12,0.67,429.00,1673.00,10550,20240514,-44.08,4500,20240805,31.11,6390,-7.67,20250106,5420,8.86,20250116,10550,-44.08,20240514,4500,31.11,20240805,5.28,N,041020,500,248 억,,347694,N,N,1684,N,00,N
+20250213,110444,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5880,-20,5,-0.34,1727903080,293093,37.96,5960,5970,5820,7670,4130,5900,5895.39,0.70,0,21489,6226,6062,5936,5772,5646,6000,5710,249,1770,500,4130,10,1,49725498,2924,13.71,3.51,12,0.59,429.00,1673.00,10550,20240514,-44.27,4500,20240805,30.67,6390,-7.98,20250106,5420,8.49,20250116,10550,-44.27,20240514,4500,30.67,20240805,5.28,N,041020,500,248 억,,347694,N,N,1684,N,00,N
+20250213,100447,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5880,-20,5,-0.34,1294668760,219409,28.42,5960,5970,5820,7670,4130,5900,5900.71,0.70,0,-10969,6226,6062,5936,5772,5646,6000,5710,249,1770,500,4130,10,1,49725498,2924,13.71,3.51,12,0.44,429.00,1673.00,10550,20240514,-44.27,4500,20240805,30.67,6390,-7.98,20250106,5420,8.49,20250116,10550,-44.27,20240514,4500,30.67,20240805,5.28,N,041020,500,248 억,,347694,N,N,1684,N,00,N
+20250213,090445,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5910,10,2,0.17,157012070,26428,3.42,5960,5960,5910,7670,4130,5900,5943.10,0.70,0,-3979,6226,6062,5936,5772,5646,6000,5710,249,1770,500,4130,10,1,49725498,2939,13.78,3.53,12,0.05,429.00,1673.00,10550,20240514,-43.98,4500,20240805,31.33,6390,-7.51,20250106,5420,9.04,20250116,10550,-43.98,20240514,4500,31.33,20240805,5.28,N,041020,500,248 억,,347694,N,N,1684,N,00,N
 20250212,160444,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5900,-100,5,-1.67,4515179020,760125,63.63,6030,6100,5810,7800,4200,6000,5940.09,0.79,0,-56192,6240,6120,6060,5940,5880,6090,5910,249,1800,500,4200,10,1,49725498,2934,13.75,3.53,12,1.53,429.00,1673.00,10550,20240514,-44.08,4500,20240805,31.11,6390,-7.67,20250106,5420,8.86,20250116,10550,-44.08,20240514,4500,31.11,20240805,5.21,N,041020,500,248 억,,391576,N,N,1684,N,00,N
 20250212,150443,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5860,-140,5,-2.33,4239619990,713313,59.71,6030,6100,5810,7800,4200,6000,5943.46,0.79,0,-48190,6240,6120,6060,5940,5880,6090,5910,249,1800,500,4200,10,1,49725498,2914,13.66,3.50,12,1.43,429.00,1673.00,10550,20240514,-44.45,4500,20240805,30.22,6390,-8.29,20250106,5420,8.12,20250116,10550,-44.45,20240514,4500,30.22,20240805,5.21,N,041020,500,248 억,,391576,N,N,1541,N,00,N
 20250212,140444,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5870,-130,5,-2.17,3499301980,586561,49.10,6030,6100,5860,7800,4200,6000,5965.72,0.79,0,-50572,6240,6120,6060,5940,5880,6090,5910,249,1800,500,4200,10,1,49725498,2919,13.68,3.51,12,1.18,429.00,1673.00,10550,20240514,-44.36,4500,20240805,30.44,6390,-8.14,20250106,5420,8.30,20250116,10550,-44.36,20240514,4500,30.44,20240805,5.21,N,041020,500,248 억,,391576,N,N,1541,N,00,N
diff --git a/041190/price/prices-20250201.csv b/041190/price/prices-20250201.csv
index ae42f5cb57af..6b42619f2348 100644
--- a/041190/price/prices-20250201.csv
+++ b/041190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160447,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6750,90,2,1.35,4616834380,681273,112.70,6720,6850,6720,8650,4670,6660,6776.97,1.73,0,-31464,6806,6732,6686,6612,6566,6710,6590,420,1990,500,4660,10,1,84000000,5670,4.65,1.08,12,0.81,1452.00,6240.00,12380,20240305,-45.48,5840,20240206,15.58,8590,-21.42,20250107,6620,1.96,20250210,12380,-45.48,20240305,6210,8.70,20240909,4.70,N,041190,500,420 억,,1453751,N,N,18,N,00,N
+20250213,150447,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6750,90,2,1.35,4369385690,644605,106.64,6720,6850,6720,8650,4670,6660,6778.39,1.73,0,-31862,6806,6732,6686,6612,6566,6710,6590,420,1990,500,4660,10,1,84000000,5670,4.65,1.08,12,0.77,1452.00,6240.00,12380,20240305,-45.48,5840,20240206,15.58,8590,-21.42,20250107,6620,1.96,20250210,12380,-45.48,20240305,6210,8.70,20240909,4.70,N,041190,500,420 억,,1453751,N,N,18,N,00,N
+20250213,140446,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6750,90,2,1.35,3942586720,581358,96.17,6720,6850,6720,8650,4670,6660,6781.69,1.73,0,-22215,6806,6732,6686,6612,6566,6710,6590,420,1990,500,4660,10,1,84000000,5670,4.65,1.08,12,0.69,1452.00,6240.00,12380,20240305,-45.48,5840,20240206,15.58,8590,-21.42,20250107,6620,1.96,20250210,12380,-45.48,20240305,6210,8.70,20240909,4.70,N,041190,500,420 억,,1453751,N,N,18,N,00,N
+20250213,130447,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6750,90,2,1.35,3662165680,539897,89.31,6720,6850,6720,8650,4670,6660,6783.08,1.73,0,-18883,6806,6732,6686,6612,6566,6710,6590,420,1990,500,4660,10,1,84000000,5670,4.65,1.08,12,0.64,1452.00,6240.00,12380,20240305,-45.48,5840,20240206,15.58,8590,-21.42,20250107,6620,1.96,20250210,12380,-45.48,20240305,6210,8.70,20240909,4.70,N,041190,500,420 억,,1453751,N,N,18,N,00,N
+20250213,120448,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6800,140,2,2.10,3287600290,484700,80.18,6720,6850,6720,8650,4670,6660,6782.75,1.73,0,-16661,6806,6732,6686,6612,6566,6710,6590,420,1990,500,4660,10,1,84000000,5712,4.68,1.09,12,0.58,1452.00,6240.00,12380,20240305,-45.07,5840,20240206,16.44,8590,-20.84,20250107,6620,2.72,20250210,12380,-45.07,20240305,6210,9.50,20240909,4.70,N,041190,500,420 억,,1453751,N,N,18,N,00,N
+20250213,110444,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6780,120,2,1.80,2827462820,416845,68.96,6720,6850,6720,8650,4670,6660,6783.01,1.73,0,-10897,6806,6732,6686,6612,6566,6710,6590,420,1990,500,4660,10,1,84000000,5695,4.67,1.09,12,0.50,1452.00,6240.00,12380,20240305,-45.23,5840,20240206,16.10,8590,-21.07,20250107,6620,2.42,20250210,12380,-45.23,20240305,6210,9.18,20240909,4.70,N,041190,500,420 억,,1453751,N,N,18,N,00,N
+20250213,100447,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6770,110,2,1.65,2313364700,340901,56.39,6720,6850,6720,8650,4670,6660,6786.03,1.73,0,6144,6806,6732,6686,6612,6566,6710,6590,420,1990,500,4660,10,1,84000000,5687,4.66,1.08,12,0.41,1452.00,6240.00,12380,20240305,-45.32,5840,20240206,15.92,8590,-21.19,20250107,6620,2.27,20250210,12380,-45.32,20240305,6210,9.02,20240909,4.70,N,041190,500,420 억,,1453751,N,N,18,N,00,N
+20250213,090445,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6720,60,2,0.90,242455140,36029,5.96,6720,6750,6720,8650,4670,6660,6729.45,1.73,0,12873,6806,6732,6686,6612,6566,6710,6590,420,1990,500,4660,10,1,84000000,5645,4.63,1.08,12,0.04,1452.00,6240.00,12380,20240305,-45.72,5840,20240206,15.07,8590,-21.77,20250107,6620,1.51,20250210,12380,-45.72,20240305,6210,8.21,20240909,4.70,N,041190,500,420 억,,1453751,N,N,18,N,00,N
 20250212,160444,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6660,-150,5,-2.20,4002041170,599265,106.64,6750,6760,6640,8850,4770,6810,6678.33,1.84,0,-107367,6930,6870,6810,6750,6690,6900,6780,420,2040,500,4760,10,1,84000000,5594,4.59,1.07,12,0.71,1452.00,6240.00,12380,20240305,-46.20,5840,20240206,14.04,8590,-22.47,20250107,6620,0.60,20250210,12380,-46.20,20240305,6210,7.25,20240909,4.70,N,041190,500,420 억,,1548033,N,N,18,N,00,N
 20250212,150444,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6680,-130,5,-1.91,3638798060,544746,96.94,6750,6760,6640,8850,4770,6810,6679.80,1.84,0,-105322,6930,6870,6810,6750,6690,6900,6780,420,2040,500,4760,10,1,84000000,5611,4.60,1.07,12,0.65,1452.00,6240.00,12380,20240305,-46.04,5840,20240206,14.38,8590,-22.24,20250107,6620,0.91,20250210,12380,-46.04,20240305,6210,7.57,20240909,4.70,N,041190,500,420 억,,1548033,N,N,1596,N,00,N
 20250212,140444,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6660,-150,5,-2.20,3292023160,492680,87.67,6750,6760,6640,8850,4770,6810,6681.86,1.84,0,-97166,6930,6870,6810,6750,6690,6900,6780,420,2040,500,4760,10,1,84000000,5594,4.59,1.07,12,0.59,1452.00,6240.00,12380,20240305,-46.20,5840,20240206,14.04,8590,-22.47,20250107,6620,0.60,20250210,12380,-46.20,20240305,6210,7.25,20240909,4.70,N,041190,500,420 억,,1548033,N,N,1596,N,00,N
diff --git a/041440/price/prices-20250201.csv b/041440/price/prices-20250201.csv
index b6ce29ef271c..1188c5c03688 100644
--- a/041440/price/prices-20250201.csv
+++ b/041440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160447,55,60.00,KOSDAQ,신고가,기계·장비,N,N,N,Y,60,N,11280,1030,2,10.05,112739528440,9931069,823.28,10920,12060,10610,13320,7180,10250,11352.65,2.34,0,221381,10676,10462,10246,10032,9816,10355,9925,90,3070,500,6560,10,1,17915944,2021,31.60,1.10,12,55.43,357.00,10220.00,12060,20250213,-6.47,5830,20240201,93.48,12060,-6.47,20250213,8080,39.60,20250102,12060,-6.47,20250213,6100,84.92,20240306,8.53,N,041440,500,89 억,,419264,N,N,0,N,00,N
+20250213,150447,55,60.00,KOSDAQ,신고가,기계·장비,N,N,N,Y,60,N,11100,850,2,8.29,109779954860,9666975,801.39,10920,12060,10610,13320,7180,10250,11356.43,2.34,0,181980,10676,10462,10246,10032,9816,10355,9925,90,3070,500,6560,10,1,17915944,1989,31.09,1.09,12,53.96,357.00,10220.00,12060,20250213,-7.96,5830,20240201,90.39,12060,-7.96,20250213,8080,37.38,20250102,12060,-7.96,20250213,6100,81.97,20240306,8.53,N,041440,500,89 억,,419264,N,N,0,N,00,N
+20250213,140447,55,60.00,KOSDAQ,신고가,기계·장비,N,N,N,Y,60,N,11000,750,2,7.32,105799781820,9303139,771.22,10920,12060,10610,13320,7180,10250,11372.74,2.34,0,116399,10676,10462,10246,10032,9816,10355,9925,90,3070,500,6560,10,1,17915944,1971,30.81,1.08,12,51.93,357.00,10220.00,12060,20250213,-8.79,5830,20240201,88.68,12060,-8.79,20250213,8080,36.14,20250102,12060,-8.79,20250213,6100,80.33,20240306,8.53,N,041440,500,89 억,,419264,N,N,0,N,00,N
+20250213,130447,55,60.00,KOSDAQ,신고가,기계·장비,N,N,N,Y,60,N,11170,920,2,8.98,102388004230,8995212,745.70,10920,12060,10610,13320,7180,10250,11382.77,2.34,0,50185,10676,10462,10246,10032,9816,10355,9925,90,3070,500,6560,10,1,17915944,2001,31.29,1.09,12,50.21,357.00,10220.00,12060,20250213,-7.38,5830,20240201,91.60,12060,-7.38,20250213,8080,38.24,20250102,12060,-7.38,20250213,6100,83.11,20240306,8.53,N,041440,500,89 억,,419264,N,N,0,N,00,N
+20250213,120448,55,60.00,KOSDAQ,신고가,기계·장비,N,N,N,Y,60,N,11180,930,2,9.07,97165514020,8528918,707.04,10920,12060,10610,13320,7180,10250,11392.77,2.34,0,-23438,10676,10462,10246,10032,9816,10355,9925,90,3070,500,6560,10,1,17915944,2003,31.32,1.09,12,47.61,357.00,10220.00,12060,20250213,-7.30,5830,20240201,91.77,12060,-7.30,20250213,8080,38.37,20250102,12060,-7.30,20250213,6100,83.28,20240306,8.53,N,041440,500,89 억,,419264,N,N,0,N,00,N
+20250213,110444,55,60.00,KOSDAQ,신고가,기계·장비,N,N,N,Y,60,N,10970,720,2,7.02,92694899070,8125373,673.59,10920,12060,10610,13320,7180,10250,11408.39,2.34,0,-96475,10676,10462,10246,10032,9816,10355,9925,90,3070,500,6560,10,1,17915944,1965,30.73,1.07,12,45.35,357.00,10220.00,12060,20250213,-9.04,5830,20240201,88.16,12060,-9.04,20250213,8080,35.77,20250102,12060,-9.04,20250213,6100,79.84,20240306,8.53,N,041440,500,89 억,,419264,N,N,0,N,00,N
+20250213,100448,55,60.00,KOSDAQ,신고가,기계·장비,N,N,N,Y,60,N,11130,880,2,8.59,85464052210,7465293,618.87,10920,12060,10610,13320,7180,10250,11448.53,2.34,0,-153972,10676,10462,10246,10032,9816,10355,9925,90,3070,500,6560,10,1,17915944,1994,31.18,1.09,12,41.67,357.00,10220.00,12060,20250213,-7.71,5830,20240201,90.91,12060,-7.71,20250213,8080,37.75,20250102,12060,-7.71,20250213,6100,82.46,20240306,8.53,N,041440,500,89 억,,419264,N,N,0,N,00,N
+20250213,090445,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10780,530,2,5.17,9737089800,894390,74.14,10920,11130,10610,13320,7180,10250,10888.38,2.34,0,-48774,10676,10462,10246,10032,9816,10355,9925,90,3070,500,6560,10,1,17915944,1931,30.20,1.05,12,4.99,357.00,10220.00,11400,20240725,-5.44,5830,20240201,84.91,11130,-3.14,20250213,8080,33.42,20250102,11400,-5.44,20240725,6100,76.72,20240306,8.53,N,041440,500,89 억,,419264,N,N,0,N,00,N
 20250212,160444,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10250,70,2,0.69,12087208920,1183284,83.80,10450,10460,10030,13230,7130,10180,10214.79,3.42,0,-193390,10566,10372,10236,10042,9906,10305,9975,90,3050,500,6510,10,1,17915944,1836,28.71,1.00,12,6.60,357.00,10220.00,11400,20240725,-10.09,5830,20240201,75.81,10800,-5.09,20250207,8080,26.86,20250102,11400,-10.09,20240725,6100,68.03,20240306,8.23,N,041440,500,89 억,,612207,N,N,0,N,00,N
 20250212,150444,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10180,0,3,0.00,10891105000,1066554,75.53,10450,10460,10030,13230,7130,10180,10211.49,3.42,0,-176441,10566,10372,10236,10042,9906,10305,9975,90,3050,500,6510,10,1,17915944,1824,28.52,1.00,12,5.95,357.00,10220.00,11400,20240725,-10.70,5830,20240201,74.61,10800,-5.74,20250207,8080,25.99,20250102,11400,-10.70,20240725,6100,66.89,20240306,8.23,N,041440,500,89 억,,612207,N,N,0,N,00,N
 20250212,140445,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10070,-110,5,-1.08,9501648700,929068,65.79,10450,10460,10030,13230,7130,10180,10227.08,3.42,0,-189561,10566,10372,10236,10042,9906,10305,9975,90,3050,500,6510,10,1,17915944,1804,28.21,0.99,12,5.19,357.00,10220.00,11400,20240725,-11.67,5830,20240201,72.73,10800,-6.76,20250207,8080,24.63,20250102,11400,-11.67,20240725,6100,65.08,20240306,8.23,N,041440,500,89 억,,612207,N,N,0,N,00,N
diff --git a/041460/price/prices-20250201.csv b/041460/price/prices-20250201.csv
index caf6e9441396..0712d1687157 100644
--- a/041460/price/prices-20250201.csv
+++ b/041460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3230,130,2,4.19,840426140,259742,561.76,3255,3300,3190,4030,2170,3100,3235.62,1.77,0,-16511,3153,3126,3098,3071,3043,3140,3085,107,930,500,2230,5,1,19000000,614,25.84,1.14,12,1.37,125.00,2832.00,5050,20240216,-36.04,2560,20241209,26.17,3615,-10.65,20250106,2885,11.96,20250102,5050,-36.04,20240216,2560,26.17,20241209,2.45,N,041460,500,107 억,,335948,N,N,0,N,00,N
+20250213,150447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3235,135,2,4.35,809111395,250053,540.81,3255,3300,3190,4030,2170,3100,3235.76,1.77,0,-15908,3153,3126,3098,3071,3043,3140,3085,107,930,500,2230,5,1,19000000,615,25.88,1.14,12,1.32,125.00,2832.00,5050,20240216,-35.94,2560,20241209,26.37,3615,-10.51,20250106,2885,12.13,20250102,5050,-35.94,20240216,2560,26.37,20241209,2.45,N,041460,500,107 억,,335948,N,N,0,N,00,N
+20250213,140447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3230,130,2,4.19,750965740,232107,501.99,3255,3300,3190,4030,2170,3100,3235.43,1.77,0,-17379,3153,3126,3098,3071,3043,3140,3085,107,930,500,2230,5,1,19000000,614,25.84,1.14,12,1.22,125.00,2832.00,5050,20240216,-36.04,2560,20241209,26.17,3615,-10.65,20250106,2885,11.96,20250102,5050,-36.04,20240216,2560,26.17,20241209,2.45,N,041460,500,107 억,,335948,N,N,0,N,00,N
+20250213,130447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3235,135,2,4.35,726834045,224627,485.82,3255,3300,3190,4030,2170,3100,3235.74,1.77,0,-17362,3153,3126,3098,3071,3043,3140,3085,107,930,500,2230,5,1,19000000,615,25.88,1.14,12,1.18,125.00,2832.00,5050,20240216,-35.94,2560,20241209,26.37,3615,-10.51,20250106,2885,12.13,20250102,5050,-35.94,20240216,2560,26.37,20241209,2.45,N,041460,500,107 억,,335948,N,N,0,N,00,N
+20250213,120448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3250,150,2,4.84,691880105,213834,462.47,3255,3300,3190,4030,2170,3100,3235.59,1.77,0,-22311,3153,3126,3098,3071,3043,3140,3085,107,930,500,2230,5,1,19000000,618,26.00,1.15,12,1.13,125.00,2832.00,5050,20240216,-35.64,2560,20241209,26.95,3615,-10.10,20250106,2885,12.65,20250102,5050,-35.64,20240216,2560,26.95,20241209,2.45,N,041460,500,107 억,,335948,N,N,0,N,00,N
+20250213,110444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3220,120,2,3.87,593153245,183273,396.38,3255,3300,3190,4030,2170,3100,3236.45,1.77,0,-38491,3153,3126,3098,3071,3043,3140,3085,107,930,500,2230,5,1,19000000,612,25.76,1.14,12,0.96,125.00,2832.00,5050,20240216,-36.24,2560,20241209,25.78,3615,-10.93,20250106,2885,11.61,20250102,5050,-36.24,20240216,2560,25.78,20241209,2.45,N,041460,500,107 억,,335948,N,N,0,N,00,N
+20250213,100448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3225,125,2,4.03,511600505,157807,341.30,3255,3300,3200,4030,2170,3100,3241.94,1.77,0,-37554,3153,3126,3098,3071,3043,3140,3085,107,930,500,2230,5,1,19000000,613,25.80,1.14,12,0.83,125.00,2832.00,5050,20240216,-36.14,2560,20241209,25.98,3615,-10.79,20250106,2885,11.79,20250102,5050,-36.14,20240216,2560,25.98,20241209,2.45,N,041460,500,107 억,,335948,N,N,0,N,00,N
+20250213,090446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3245,145,2,4.68,182862810,56544,122.29,3255,3255,3200,4030,2170,3100,3233.99,1.77,0,-13689,3153,3126,3098,3071,3043,3140,3085,107,930,500,2230,5,1,19000000,617,25.96,1.15,12,0.30,125.00,2832.00,5050,20240216,-35.74,2560,20241209,26.76,3615,-10.24,20250106,2885,12.48,20250102,5050,-35.74,20240216,2560,26.76,20241209,2.45,N,041460,500,107 억,,335948,N,N,0,N,00,N
 20250212,160445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3100,-10,5,-0.32,84629235,27421,88.45,3085,3125,3070,4040,2180,3110,3086.29,1.80,0,-6915,3160,3135,3120,3095,3080,3127,3087,107,930,500,2230,5,1,19000000,589,24.80,1.09,12,0.14,125.00,2832.00,5050,20240216,-38.61,2560,20241209,21.09,3615,-14.25,20250106,2885,7.45,20250102,5050,-38.61,20240216,2560,21.09,20241209,2.48,N,041460,500,107 억,,342831,N,N,0,N,00,N
 20250212,150444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3085,-25,5,-0.80,76675195,24844,80.14,3085,3125,3070,4040,2180,3110,3086.27,1.80,0,-6402,3160,3135,3120,3095,3080,3127,3087,107,930,500,2230,5,1,19000000,586,24.68,1.09,12,0.13,125.00,2832.00,5050,20240216,-38.91,2560,20241209,20.51,3615,-14.66,20250106,2885,6.93,20250102,5050,-38.91,20240216,2560,20.51,20241209,2.48,N,041460,500,107 억,,342831,N,N,0,N,00,N
 20250212,140445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3080,-30,5,-0.96,60312380,19531,63.00,3085,3125,3070,4040,2180,3110,3088.03,1.80,0,-4004,3160,3135,3120,3095,3080,3127,3087,107,930,500,2230,5,1,19000000,585,24.64,1.09,12,0.10,125.00,2832.00,5050,20240216,-39.01,2560,20241209,20.31,3615,-14.80,20250106,2885,6.76,20250102,5050,-39.01,20240216,2560,20.31,20241209,2.48,N,041460,500,107 억,,342831,N,N,0,N,00,N
diff --git a/041510/price/prices-20250201.csv b/041510/price/prices-20250201.csv
index b2301e52fa9a..145fb0915bfe 100644
--- a/041510/price/prices-20250201.csv
+++ b/041510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160448,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,91400,-2200,5,-2.35,22361313900,244293,122.50,94000,94100,90500,121600,65600,93600,91534.55,13.48,0,39333,97600,95600,93500,91500,89400,94550,90450,119,28000,500,71130,100,1,23353627,21345,24.95,2.89,12,1.05,3664.00,31631.00,100700,20240527,-9.24,55100,20240909,65.88,96900,-5.68,20250210,67200,36.01,20250110,100700,-9.24,20240527,55100,65.88,20240909,1.14,N,041510,500,119 억,,3148115,N,N,493,N,00,N
+20250213,150448,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,90800,-2800,5,-2.99,18407733800,200998,100.79,94000,94100,90500,121600,65600,93600,91581.31,13.48,0,37379,97600,95600,93500,91500,89400,94550,90450,119,28000,500,71130,100,1,23353627,21205,24.78,2.87,12,0.86,3664.00,31631.00,100700,20240527,-9.83,55100,20240909,64.79,96900,-6.30,20250210,67200,35.12,20250110,100700,-9.83,20240527,55100,64.79,20240909,1.14,N,041510,500,119 억,,3148115,N,N,334,N,00,N
+20250213,140447,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,90600,-3000,5,-3.21,14792888700,161234,80.85,94000,94100,90500,121600,65600,93600,91747.53,13.48,0,25111,97600,95600,93500,91500,89400,94550,90450,119,28000,500,71130,100,1,23353627,21158,24.73,2.86,12,0.69,3664.00,31631.00,100700,20240527,-10.03,55100,20240909,64.43,96900,-6.50,20250210,67200,34.82,20250110,100700,-10.03,20240527,55100,64.43,20240909,1.14,N,041510,500,119 억,,3148115,N,N,334,N,00,N
+20250213,130448,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,91400,-2200,5,-2.35,11688141400,127073,63.72,94000,94100,90900,121600,65600,93600,91979.28,13.48,0,14441,97600,95600,93500,91500,89400,94550,90450,119,28000,500,71130,100,1,23353627,21345,24.95,2.89,12,0.54,3664.00,31631.00,100700,20240527,-9.24,55100,20240909,65.88,96900,-5.68,20250210,67200,36.01,20250110,100700,-9.24,20240527,55100,65.88,20240909,1.14,N,041510,500,119 억,,3148115,N,N,334,N,00,N
+20250213,120448,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,91800,-1800,5,-1.92,9878649300,107300,53.81,94000,94100,90900,121600,65600,93600,92065.18,13.48,0,8893,97600,95600,93500,91500,89400,94550,90450,119,28000,500,71130,100,1,23353627,21439,25.05,2.90,12,0.46,3664.00,31631.00,100700,20240527,-8.84,55100,20240909,66.61,96900,-5.26,20250210,67200,36.61,20250110,100700,-8.84,20240527,55100,66.61,20240909,1.14,N,041510,500,119 억,,3148115,N,N,334,N,00,N
+20250213,110445,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,91800,-1800,5,-1.92,8290730000,90014,45.14,94000,94100,90900,121600,65600,93600,92104.30,13.48,0,5174,97600,95600,93500,91500,89400,94550,90450,119,28000,500,71130,100,1,23353627,21439,25.05,2.90,12,0.39,3664.00,31631.00,100700,20240527,-8.84,55100,20240909,66.61,96900,-5.26,20250210,67200,36.61,20250110,100700,-8.84,20240527,55100,66.61,20240909,1.14,N,041510,500,119 억,,3148115,N,N,334,N,00,N
+20250213,100448,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,91400,-2200,5,-2.35,5045282600,54560,27.36,94000,94100,91400,121600,65600,93600,92471.44,13.48,0,-4736,97600,95600,93500,91500,89400,94550,90450,119,28000,500,71130,100,1,23353627,21345,24.95,2.89,12,0.23,3664.00,31631.00,100700,20240527,-9.24,55100,20240909,65.88,96900,-5.68,20250210,67200,36.01,20250110,100700,-9.24,20240527,55100,65.88,20240909,1.14,N,041510,500,119 억,,3148115,N,N,334,N,00,N
+20250213,090446,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,93000,-600,5,-0.64,549230600,5905,2.96,94000,94100,92100,121600,65600,93600,93007.50,13.48,0,-329,97600,95600,93500,91500,89400,94550,90450,119,28000,500,71130,100,1,23353627,21719,25.38,2.94,12,0.03,3664.00,31631.00,100700,20240527,-7.65,55100,20240909,68.78,96900,-4.02,20250210,67200,38.39,20250110,100700,-7.65,20240527,55100,68.78,20240909,1.14,N,041510,500,119 억,,3148115,N,N,334,N,00,N
 20250212,160445,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,93600,-1400,5,-1.47,18507958900,198708,52.76,95500,95500,91400,123500,66500,95000,93141.10,13.57,0,-7785,97866,96432,93766,92332,89666,97150,93050,119,28500,500,72200,100,1,23353627,21859,25.55,2.96,12,0.85,3664.00,31631.00,100700,20240527,-7.05,55100,20240909,69.87,96900,-3.41,20250210,67200,39.29,20250110,100700,-7.05,20240527,55100,69.87,20240909,1.10,N,041510,500,119 억,,3169904,N,N,334,N,00,N
 20250212,150444,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,93700,-1300,5,-1.37,17754372600,190662,50.62,95500,95500,91400,123500,66500,95000,93119.61,13.57,0,-7269,97866,96432,93766,92332,89666,97150,93050,119,28500,500,72200,100,1,23353627,21882,25.57,2.96,12,0.82,3664.00,31631.00,100700,20240527,-6.95,55100,20240909,70.05,96900,-3.30,20250210,67200,39.43,20250110,100700,-6.95,20240527,55100,70.05,20240909,1.10,N,041510,500,119 억,,3169904,N,N,439,N,00,N
 20250212,140445,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,93400,-1600,5,-1.68,15348479400,164850,43.77,95500,95500,91400,123500,66500,95000,93105.72,13.57,0,-12287,97866,96432,93766,92332,89666,97150,93050,119,28500,500,72200,100,1,23353627,21812,25.49,2.95,12,0.71,3664.00,31631.00,100700,20240527,-7.25,55100,20240909,69.51,96900,-3.61,20250210,67200,38.99,20250110,100700,-7.25,20240527,55100,69.51,20240909,1.10,N,041510,500,119 억,,3169904,N,N,439,N,00,N
diff --git a/041520/price/prices-20250201.csv b/041520/price/prices-20250201.csv
index 7c9222c58c7b..bcc96a5e7f38 100644
--- a/041520/price/prices-20250201.csv
+++ b/041520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6080,60,2,1.00,127063630,21297,90.59,6020,6130,5890,7820,4220,6020,5966.26,1.13,0,652,6393,6206,5993,5806,5593,6300,5900,61,1800,500,4090,10,1,12188730,741,-9.44,0.40,12,0.17,-644.00,15357.00,8520,20240401,-28.64,4495,20241209,35.26,6180,-1.62,20250212,4900,24.08,20250102,8520,-28.64,20240401,4495,35.26,20241209,0.06,N,041520,500,60 억,,138266,N,N,0,N,00,N
+20250213,150448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5920,-100,5,-1.66,120286970,20163,85.77,6020,6130,5890,7820,4220,6020,5965.73,1.13,0,1210,6393,6206,5993,5806,5593,6300,5900,61,1800,500,4090,10,1,12188730,722,-9.19,0.39,12,0.17,-644.00,15357.00,8520,20240401,-30.52,4495,20241209,31.70,6180,-4.21,20250212,4900,20.82,20250102,8520,-30.52,20240401,4495,31.70,20241209,0.06,N,041520,500,60 억,,138266,N,N,0,N,00,N
+20250213,140447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5920,-100,5,-1.66,115431010,19342,82.28,6020,6130,5890,7820,4220,6020,5967.89,1.13,0,1606,6393,6206,5993,5806,5593,6300,5900,61,1800,500,4090,10,1,12188730,722,-9.19,0.39,12,0.16,-644.00,15357.00,8520,20240401,-30.52,4495,20241209,31.70,6180,-4.21,20250212,4900,20.82,20250102,8520,-30.52,20240401,4495,31.70,20241209,0.06,N,041520,500,60 억,,138266,N,N,0,N,00,N
+20250213,130448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5960,-60,5,-1.00,110969240,18587,79.07,6020,6130,5890,7820,4220,6020,5970.26,1.13,0,1571,6393,6206,5993,5806,5593,6300,5900,61,1800,500,4090,10,1,12188730,726,-9.25,0.39,12,0.15,-644.00,15357.00,8520,20240401,-30.05,4495,20241209,32.59,6180,-3.56,20250212,4900,21.63,20250102,8520,-30.05,20240401,4495,32.59,20241209,0.06,N,041520,500,60 억,,138266,N,N,0,N,00,N
+20250213,120449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6010,-10,5,-0.17,88465550,14800,62.96,6020,6130,5890,7820,4220,6020,5977.40,1.13,0,1606,6393,6206,5993,5806,5593,6300,5900,61,1800,500,4090,10,1,12188730,733,-9.33,0.39,12,0.12,-644.00,15357.00,8520,20240401,-29.46,4495,20241209,33.70,6180,-2.75,20250212,4900,22.65,20250102,8520,-29.46,20240401,4495,33.70,20241209,0.06,N,041520,500,60 억,,138266,N,N,0,N,00,N
+20250213,110445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5990,-30,5,-0.50,62517880,10427,44.36,6020,6130,5890,7820,4220,6020,5995.77,1.13,0,1331,6393,6206,5993,5806,5593,6300,5900,61,1800,500,4090,10,1,12188730,730,-9.30,0.39,12,0.09,-644.00,15357.00,8520,20240401,-29.69,4495,20241209,33.26,6180,-3.07,20250212,4900,22.24,20250102,8520,-29.69,20240401,4495,33.26,20241209,0.06,N,041520,500,60 억,,138266,N,N,0,N,00,N
+20250213,100449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5900,-120,5,-1.99,58252740,9712,41.31,6020,6130,5890,7820,4220,6020,5998.02,1.13,0,1439,6393,6206,5993,5806,5593,6300,5900,61,1800,500,4090,10,1,12188730,719,-9.16,0.38,12,0.08,-644.00,15357.00,8520,20240401,-30.75,4495,20241209,31.26,6180,-4.53,20250212,4900,20.41,20250102,8520,-30.75,20240401,4495,31.26,20241209,0.06,N,041520,500,60 억,,138266,N,N,0,N,00,N
+20250213,090446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6060,40,2,0.66,2976380,494,2.10,6020,6100,5940,7820,4220,6020,6025.06,1.13,0,-79,6393,6206,5993,5806,5593,6300,5900,61,1800,500,4090,10,1,12188730,739,-9.41,0.39,12,0.00,-644.00,15357.00,8520,20240401,-28.87,4495,20241209,34.82,6180,-1.94,20250212,4900,23.67,20250102,8520,-28.87,20240401,4495,34.82,20241209,0.06,N,041520,500,60 억,,138266,N,N,0,N,00,N
 20250212,160445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6020,170,2,2.91,141381930,23488,69.32,5850,6180,5780,7600,4100,5850,6019.33,1.13,0,797,6130,5990,5860,5720,5590,5925,5655,61,1750,500,3970,10,1,12188730,734,-9.35,0.39,12,0.19,-644.00,15357.00,8520,20240401,-29.34,4495,20241209,33.93,6180,-2.59,20250212,4900,22.86,20250102,8520,-29.34,20240401,4495,33.93,20241209,0.06,N,041520,500,60 억,,137583,N,N,0,N,00,N
 20250212,150445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6080,230,2,3.93,133620900,22200,65.52,5850,6180,5780,7600,4100,5850,6018.96,1.13,0,601,6130,5990,5860,5720,5590,5925,5655,61,1750,500,3970,10,1,12188730,741,-9.44,0.40,12,0.18,-644.00,15357.00,8520,20240401,-28.64,4495,20241209,35.26,6180,-1.62,20250212,4900,24.08,20250102,8520,-28.64,20240401,4495,35.26,20241209,0.06,N,041520,500,60 억,,137583,N,N,0,N,00,N
 20250212,140446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6060,210,2,3.59,123994510,20605,60.81,5850,6180,5780,7600,4100,5850,6017.69,1.13,0,770,6130,5990,5860,5720,5590,5925,5655,61,1750,500,3970,10,1,12188730,739,-9.41,0.39,12,0.17,-644.00,15357.00,8520,20240401,-28.87,4495,20241209,34.82,6180,-1.94,20250212,4900,23.67,20250102,8520,-28.87,20240401,4495,34.82,20241209,0.06,N,041520,500,60 억,,137583,N,N,0,N,00,N
diff --git a/041590/price/prices-20250201.csv b/041590/price/prices-20250201.csv
index b7ee20ed756e..3b8196070073 100644
--- a/041590/price/prices-20250201.csv
+++ b/041590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160448,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250213,150448,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250213,140448,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250213,130448,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250213,120449,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250213,110445,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250213,100449,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250213,090446,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
 20250212,160445,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
 20250212,150445,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
 20250212,140446,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
diff --git a/041650/price/prices-20250201.csv b/041650/price/prices-20250201.csv
index 41e2d281ffff..5ca68a755405 100644
--- a/041650/price/prices-20250201.csv
+++ b/041650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160449,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2905,25,2,0.87,63732495,22012,66.94,2870,2925,2870,3740,2020,2880,2895.35,1.59,0,5005,2936,2907,2881,2852,2826,2895,2840,107,860,500,2130,5,1,21471450,624,4.44,0.29,12,0.10,655.00,10014.00,4690,20240401,-38.06,2665,20241210,9.01,3050,-4.75,20250120,2850,1.93,20250102,4690,-38.06,20240401,2665,9.01,20241210,1.52,N,041650,500,107 억,,341478,N,N,24,N,00,N
+20250213,150448,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2905,25,2,0.87,59816235,20662,62.83,2870,2925,2870,3740,2020,2880,2894.99,1.59,0,4737,2936,2907,2881,2852,2826,2895,2840,107,860,500,2130,5,1,21471450,624,4.44,0.29,12,0.10,655.00,10014.00,4690,20240401,-38.06,2665,20241210,9.01,3050,-4.75,20250120,2850,1.93,20250102,4690,-38.06,20240401,2665,9.01,20241210,1.52,N,041650,500,107 억,,341478,N,N,82,N,00,N
+20250213,140448,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2895,15,2,0.52,52409325,18110,55.07,2870,2925,2870,3740,2020,2880,2893.94,1.59,0,3544,2936,2907,2881,2852,2826,2895,2840,107,860,500,2130,5,1,21471450,622,4.42,0.29,12,0.08,655.00,10014.00,4690,20240401,-38.27,2665,20241210,8.63,3050,-5.08,20250120,2850,1.58,20250102,4690,-38.27,20240401,2665,8.63,20241210,1.52,N,041650,500,107 억,,341478,N,N,82,N,00,N
+20250213,130448,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2900,20,2,0.69,43179680,14930,45.40,2870,2925,2870,3740,2020,2880,2892.14,1.59,0,3332,2936,2907,2881,2852,2826,2895,2840,107,860,500,2130,5,1,21471450,623,4.43,0.29,12,0.07,655.00,10014.00,4690,20240401,-38.17,2665,20241210,8.82,3050,-4.92,20250120,2850,1.75,20250102,4690,-38.17,20240401,2665,8.82,20241210,1.52,N,041650,500,107 억,,341478,N,N,82,N,00,N
+20250213,120449,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2900,20,2,0.69,41968945,14512,44.13,2870,2925,2870,3740,2020,2880,2892.02,1.59,0,3222,2936,2907,2881,2852,2826,2895,2840,107,860,500,2130,5,1,21471450,623,4.43,0.29,12,0.07,655.00,10014.00,4690,20240401,-38.17,2665,20241210,8.82,3050,-4.92,20250120,2850,1.75,20250102,4690,-38.17,20240401,2665,8.82,20241210,1.52,N,041650,500,107 억,,341478,N,N,82,N,00,N
+20250213,110446,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2900,20,2,0.69,32847415,11358,34.54,2870,2925,2870,3740,2020,2880,2892.01,1.59,0,2944,2936,2907,2881,2852,2826,2895,2840,107,860,500,2130,5,1,21471450,623,4.43,0.29,12,0.05,655.00,10014.00,4690,20240401,-38.17,2665,20241210,8.82,3050,-4.92,20250120,2850,1.75,20250102,4690,-38.17,20240401,2665,8.82,20241210,1.52,N,041650,500,107 억,,341478,N,N,82,N,00,N
+20250213,100449,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2915,35,2,1.22,21130040,7311,22.23,2870,2925,2870,3740,2020,2880,2890.17,1.59,0,1491,2936,2907,2881,2852,2826,2895,2840,107,860,500,2130,5,1,21471450,626,4.45,0.29,12,0.03,655.00,10014.00,4690,20240401,-37.85,2665,20241210,9.38,3050,-4.43,20250120,2850,2.28,20250102,4690,-37.85,20240401,2665,9.38,20241210,1.52,N,041650,500,107 억,,341478,N,N,82,N,00,N
+20250213,090447,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2875,-5,5,-0.17,1079485,376,1.14,2870,2880,2870,3740,2020,2880,2870.97,1.59,0,-34,2936,2907,2881,2852,2826,2895,2840,107,860,500,2130,5,1,21471450,617,4.39,0.29,12,0.00,655.00,10014.00,4690,20240401,-38.70,2665,20241210,7.88,3050,-5.74,20250120,2850,0.88,20250102,4690,-38.70,20240401,2665,7.88,20241210,1.52,N,041650,500,107 억,,341478,N,N,82,N,00,N
 20250212,160446,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2880,-10,5,-0.35,94155850,32824,194.28,2910,2910,2855,3755,2025,2890,2868.50,1.60,0,-1323,2916,2902,2886,2872,2856,2910,2880,107,865,500,2130,5,1,21471450,618,4.40,0.29,12,0.15,655.00,10014.00,4690,20240401,-38.59,2665,20241210,8.07,3050,-5.57,20250120,2850,1.05,20250102,4690,-38.59,20240401,2665,8.07,20241210,1.52,N,041650,500,107 억,,342801,N,N,82,N,00,N
 20250212,150445,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2865,-25,5,-0.87,75796680,26417,156.36,2910,2910,2855,3755,2025,2890,2869.24,1.60,0,-637,2916,2902,2886,2872,2856,2910,2880,107,865,500,2130,5,1,21471450,615,4.37,0.29,12,0.12,655.00,10014.00,4690,20240401,-38.91,2665,20241210,7.50,3050,-6.07,20250120,2850,0.53,20250102,4690,-38.91,20240401,2665,7.50,20241210,1.52,N,041650,500,107 억,,342801,N,N,0,N,00,N
 20250212,140446,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2865,-25,5,-0.87,68704615,23941,141.70,2910,2910,2855,3755,2025,2890,2869.75,1.60,0,494,2916,2902,2886,2872,2856,2910,2880,107,865,500,2130,5,1,21471450,615,4.37,0.29,12,0.11,655.00,10014.00,4690,20240401,-38.91,2665,20241210,7.50,3050,-6.07,20250120,2850,0.53,20250102,4690,-38.91,20240401,2665,7.50,20241210,1.52,N,041650,500,107 억,,342801,N,N,0,N,00,N
diff --git a/041830/price/prices-20250201.csv b/041830/price/prices-20250201.csv
index 45560589b0fb..8094fe7bf3c5 100644
--- a/041830/price/prices-20250201.csv
+++ b/041830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160449,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,25150,500,2,2.03,878198250,35213,172.14,24950,25150,24450,32000,17300,24650,24939.55,36.47,0,3118,25183,24916,24683,24416,24183,24800,24300,68,7350,500,17740,50,1,13683782,3441,9.37,1.32,12,0.26,2684.00,19063.00,30700,20240401,-18.08,20700,20241210,21.50,25700,-2.14,20250131,22800,10.31,20250107,30700,-18.08,20240401,20700,21.50,20241210,0.45,N,041830,500,68 억,,4990703,N,N,6,N,00,N
+20250213,150449,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,25050,400,2,1.62,823284450,33025,161.44,24950,25150,24450,32000,17300,24650,24929.13,36.47,0,3148,25183,24916,24683,24416,24183,24800,24300,68,7350,500,17740,50,1,13683782,3428,9.33,1.31,12,0.24,2684.00,19063.00,30700,20240401,-18.40,20700,20241210,21.01,25700,-2.53,20250131,22800,9.87,20250107,30700,-18.40,20240401,20700,21.01,20241210,0.45,N,041830,500,68 억,,4990703,N,N,6,N,00,N
+20250213,140448,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,25050,400,2,1.62,733100700,29431,143.87,24950,25150,24450,32000,17300,24650,24909.13,36.47,0,2501,25183,24916,24683,24416,24183,24800,24300,68,7350,500,17740,50,1,13683782,3428,9.33,1.31,12,0.22,2684.00,19063.00,30700,20240401,-18.40,20700,20241210,21.01,25700,-2.53,20250131,22800,9.87,20250107,30700,-18.40,20240401,20700,21.01,20241210,0.45,N,041830,500,68 억,,4990703,N,N,6,N,00,N
+20250213,130449,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,25000,350,2,1.42,607491600,24419,119.37,24950,25100,24450,32000,17300,24650,24877.82,36.47,0,1911,25183,24916,24683,24416,24183,24800,24300,68,7350,500,17740,50,1,13683782,3421,9.31,1.31,12,0.18,2684.00,19063.00,30700,20240401,-18.57,20700,20241210,20.77,25700,-2.72,20250131,22800,9.65,20250107,30700,-18.57,20240401,20700,20.77,20241210,0.45,N,041830,500,68 억,,4990703,N,N,6,N,00,N
+20250213,120449,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,25000,350,2,1.42,526463950,21179,103.53,24950,25100,24450,32000,17300,24650,24857.83,36.47,0,1558,25183,24916,24683,24416,24183,24800,24300,68,7350,500,17740,50,1,13683782,3421,9.31,1.31,12,0.15,2684.00,19063.00,30700,20240401,-18.57,20700,20241210,20.77,25700,-2.72,20250131,22800,9.65,20250107,30700,-18.57,20240401,20700,20.77,20241210,0.45,N,041830,500,68 억,,4990703,N,N,6,N,00,N
+20250213,110446,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24750,100,2,0.41,206978150,8386,41.00,24950,24950,24450,32000,17300,24650,24681.39,36.47,0,348,25183,24916,24683,24416,24183,24800,24300,68,7350,500,17740,50,1,13683782,3387,9.22,1.30,12,0.06,2684.00,19063.00,30700,20240401,-19.38,20700,20241210,19.57,25700,-3.70,20250131,22800,8.55,20250107,30700,-19.38,20240401,20700,19.57,20241210,0.45,N,041830,500,68 억,,4990703,N,N,6,N,00,N
+20250213,100449,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24550,-100,5,-0.41,144385800,5855,28.62,24950,24950,24450,32000,17300,24650,24660.26,36.47,0,218,25183,24916,24683,24416,24183,24800,24300,68,7350,500,17740,50,1,13683782,3359,9.15,1.29,12,0.04,2684.00,19063.00,30700,20240401,-20.03,20700,20241210,18.60,25700,-4.47,20250131,22800,7.68,20250107,30700,-20.03,20240401,20700,18.60,20241210,0.45,N,041830,500,68 억,,4990703,N,N,6,N,00,N
+20250213,090447,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24650,0,3,0.00,14881750,601,2.94,24950,24950,24650,32000,17300,24650,24761.65,36.47,0,-162,25183,24916,24683,24416,24183,24800,24300,68,7350,500,17740,50,1,13683782,3373,9.18,1.29,12,0.00,2684.00,19063.00,30700,20240401,-19.71,20700,20241210,19.08,25700,-4.09,20250131,22800,8.11,20250107,30700,-19.71,20240401,20700,19.08,20241210,0.45,N,041830,500,68 억,,4990703,N,N,6,N,00,N
 20250212,160446,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24650,-150,5,-0.60,503456000,20456,39.73,24800,24950,24450,32200,17400,24800,24611.65,36.41,0,3000,25466,25132,24566,24232,23666,25300,24400,68,7400,500,17850,50,1,13683782,3373,9.18,1.29,12,0.15,2684.00,19063.00,30700,20240401,-19.71,20700,20241210,19.08,25700,-4.09,20250131,22800,8.11,20250107,30700,-19.71,20240401,20700,19.08,20241210,0.45,N,041830,500,68 억,,4982638,N,N,6,N,00,N
 20250212,150445,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24550,-250,5,-1.01,441551300,17934,34.83,24800,24950,24450,32200,17400,24800,24620.90,36.41,0,2343,25466,25132,24566,24232,23666,25300,24400,68,7400,500,17850,50,1,13683782,3359,9.15,1.29,12,0.13,2684.00,19063.00,30700,20240401,-20.03,20700,20241210,18.60,25700,-4.47,20250131,22800,7.68,20250107,30700,-20.03,20240401,20700,18.60,20241210,0.45,N,041830,500,68 억,,4982638,N,N,4,N,00,N
 20250212,140446,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24650,-150,5,-0.60,303186050,12313,23.92,24800,24950,24450,32200,17400,24800,24623.25,36.41,0,1435,25466,25132,24566,24232,23666,25300,24400,68,7400,500,17850,50,1,13683782,3373,9.18,1.29,12,0.09,2684.00,19063.00,30700,20240401,-19.71,20700,20241210,19.08,25700,-4.09,20250131,22800,8.11,20250107,30700,-19.71,20240401,20700,19.08,20241210,0.45,N,041830,500,68 억,,4982638,N,N,4,N,00,N
diff --git a/041910/price/prices-20250201.csv b/041910/price/prices-20250201.csv
index 19f23de12433..29cc63534c84 100644
--- a/041910/price/prices-20250201.csv
+++ b/041910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160449,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6900,10,2,0.15,992581320,145564,50.14,6900,6970,6680,8950,4830,6890,6818.18,0.98,0,-3304,7650,7270,6960,6580,6270,7115,6425,68,2060,500,4270,10,1,13501607,932,21.50,0.70,12,1.08,321.00,9876.00,12300,20240509,-43.90,4810,20241209,43.45,7840,-11.99,20250211,5300,30.19,20250102,12300,-43.90,20240509,4810,43.45,20241209,3.59,N,041910,500,67 억,,132589,N,N,0,N,00,N
+20250213,150449,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6910,20,2,0.29,921671900,135286,46.60,6900,6970,6680,8950,4830,6890,6812.18,0.98,0,-1323,7650,7270,6960,6580,6270,7115,6425,68,2060,500,4270,10,1,13501607,933,21.53,0.70,12,1.00,321.00,9876.00,12300,20240509,-43.82,4810,20241209,43.66,7840,-11.86,20250211,5300,30.38,20250102,12300,-43.82,20240509,4810,43.66,20241209,3.59,N,041910,500,67 억,,132589,N,N,0,N,00,N
+20250213,140449,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6850,-40,5,-0.58,782442910,115052,39.63,6900,6900,6680,8950,4830,6890,6799.98,0.98,0,2852,7650,7270,6960,6580,6270,7115,6425,68,2060,500,4270,10,1,13501607,925,21.34,0.69,12,0.85,321.00,9876.00,12300,20240509,-44.31,4810,20241209,42.41,7840,-12.63,20250211,5300,29.25,20250102,12300,-44.31,20240509,4810,42.41,20241209,3.59,N,041910,500,67 억,,132589,N,N,0,N,00,N
+20250213,130449,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6850,-40,5,-0.58,706581760,103966,35.81,6900,6900,6680,8950,4830,6890,6795.35,0.98,0,3049,7650,7270,6960,6580,6270,7115,6425,68,2060,500,4270,10,1,13501607,925,21.34,0.69,12,0.77,321.00,9876.00,12300,20240509,-44.31,4810,20241209,42.41,7840,-12.63,20250211,5300,29.25,20250102,12300,-44.31,20240509,4810,42.41,20241209,3.59,N,041910,500,67 억,,132589,N,N,0,N,00,N
+20250213,120450,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6840,-50,5,-0.73,675678280,99460,34.26,6900,6900,6680,8950,4830,6890,6792.47,0.98,0,3703,7650,7270,6960,6580,6270,7115,6425,68,2060,500,4270,10,1,13501607,924,21.31,0.69,12,0.74,321.00,9876.00,12300,20240509,-44.39,4810,20241209,42.20,7840,-12.76,20250211,5300,29.06,20250102,12300,-44.39,20240509,4810,42.20,20241209,3.59,N,041910,500,67 억,,132589,N,N,0,N,00,N
+20250213,110446,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6830,-60,5,-0.87,535815370,78954,27.20,6900,6900,6680,8950,4830,6890,6785.07,0.98,0,1923,7650,7270,6960,6580,6270,7115,6425,68,2060,500,4270,10,1,13501607,922,21.28,0.69,12,0.58,321.00,9876.00,12300,20240509,-44.47,4810,20241209,42.00,7840,-12.88,20250211,5300,28.87,20250102,12300,-44.47,20240509,4810,42.00,20241209,3.59,N,041910,500,67 억,,132589,N,N,0,N,00,N
+20250213,100450,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6760,-130,5,-1.89,425248320,62685,21.59,6900,6900,6680,8950,4830,6890,6782.14,0.98,0,2716,7650,7270,6960,6580,6270,7115,6425,68,2060,500,4270,10,1,13501607,913,21.06,0.68,12,0.46,321.00,9876.00,12300,20240509,-45.04,4810,20241209,40.54,7840,-13.78,20250211,5300,27.55,20250102,12300,-45.04,20240509,4810,40.54,20241209,3.59,N,041910,500,67 억,,132589,N,N,0,N,00,N
+20250213,090447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6860,-30,5,-0.44,83992030,12234,4.21,6900,6900,6760,8950,4830,6890,6863.23,0.98,0,-3421,7650,7270,6960,6580,6270,7115,6425,68,2060,500,4270,10,1,13501607,926,21.37,0.69,12,0.09,321.00,9876.00,12300,20240509,-44.23,4810,20241209,42.62,7840,-12.50,20250211,5300,29.43,20250102,12300,-44.23,20240509,4810,42.62,20241209,3.59,N,041910,500,67 억,,132589,N,N,0,N,00,N
 20250212,160446,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6890,-240,5,-3.37,2034075430,289174,12.76,7200,7340,6650,9260,5000,7130,7034.30,0.99,0,-516,8770,7950,7020,6200,5270,8360,6610,68,2130,500,4420,10,1,13501607,930,21.46,0.70,12,2.14,321.00,9876.00,12300,20240509,-43.98,4810,20241209,43.24,7840,-12.12,20250211,5300,30.00,20250102,12300,-43.98,20240509,4810,43.24,20241209,3.59,N,041910,500,67 억,,133084,N,N,0,N,00,N
 20250212,150446,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6750,-380,5,-5.33,1924932820,273234,12.06,7200,7340,6650,9260,5000,7130,7044.89,0.99,0,-1801,8770,7950,7020,6200,5270,8360,6610,68,2130,500,4420,10,1,13501607,911,21.03,0.68,12,2.02,321.00,9876.00,12300,20240509,-45.12,4810,20241209,40.33,7840,-13.90,20250211,5300,27.36,20250102,12300,-45.12,20240509,4810,40.33,20241209,3.59,N,041910,500,67 억,,133084,N,N,0,N,00,N
 20250212,140447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6920,-210,5,-2.95,1650747280,232632,10.26,7200,7340,6810,9260,5000,7130,7095.91,0.99,0,-767,8770,7950,7020,6200,5270,8360,6610,68,2130,500,4420,10,1,13501607,934,21.56,0.70,12,1.72,321.00,9876.00,12300,20240509,-43.74,4810,20241209,43.87,7840,-11.73,20250211,5300,30.57,20250102,12300,-43.74,20240509,4810,43.87,20241209,3.59,N,041910,500,67 억,,133084,N,N,0,N,00,N
diff --git a/041920/price/prices-20250201.csv b/041920/price/prices-20250201.csv
index 6552836e187a..dd07a7ba99a5 100644
--- a/041920/price/prices-20250201.csv
+++ b/041920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160449,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4835,-15,5,-0.31,61190910,12601,54.12,4850,4920,4800,6300,3395,4850,4856.04,0.45,0,-765,5030,4940,4860,4770,4690,4900,4730,93,1450,500,3390,5,1,18598223,899,8.70,0.77,12,0.07,556.00,6303.00,7170,20240219,-32.57,3755,20241113,28.76,5180,-6.66,20250103,4495,7.56,20250203,7170,-32.57,20240219,3755,28.76,20241113,2.74,N,041920,500,92 억,,83874,N,N,0,N,00,N
+20250213,150449,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4840,-10,5,-0.21,55755125,11471,49.27,4850,4920,4810,6300,3395,4850,4860.53,0.45,0,-794,5030,4940,4860,4770,4690,4900,4730,93,1450,500,3390,5,1,18598223,900,8.71,0.77,12,0.06,556.00,6303.00,7170,20240219,-32.50,3755,20241113,28.89,5180,-6.56,20250103,4495,7.68,20250203,7170,-32.50,20240219,3755,28.89,20241113,2.74,N,041920,500,92 억,,83874,N,N,0,N,00,N
+20250213,140449,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4845,-5,5,-0.10,48319250,9929,42.65,4850,4920,4820,6300,3395,4850,4866.48,0.45,0,-794,5030,4940,4860,4770,4690,4900,4730,93,1450,500,3390,5,1,18598223,901,8.71,0.77,12,0.05,556.00,6303.00,7170,20240219,-32.43,3755,20241113,29.03,5180,-6.47,20250103,4495,7.79,20250203,7170,-32.43,20240219,3755,29.03,20241113,2.74,N,041920,500,92 억,,83874,N,N,0,N,00,N
+20250213,130449,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4855,5,2,0.10,44929150,9228,39.64,4850,4920,4820,6300,3395,4850,4868.79,0.45,0,-745,5030,4940,4860,4770,4690,4900,4730,93,1450,500,3390,5,1,18598223,903,8.73,0.77,12,0.05,556.00,6303.00,7170,20240219,-32.29,3755,20241113,29.29,5180,-6.27,20250103,4495,8.01,20250203,7170,-32.29,20240219,3755,29.29,20241113,2.74,N,041920,500,92 억,,83874,N,N,0,N,00,N
+20250213,120450,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4870,20,2,0.41,35771990,7334,31.50,4850,4920,4820,6300,3395,4850,4877.56,0.45,0,-1168,5030,4940,4860,4770,4690,4900,4730,93,1450,500,3390,5,1,18598223,906,8.76,0.77,12,0.04,556.00,6303.00,7170,20240219,-32.08,3755,20241113,29.69,5180,-5.98,20250103,4495,8.34,20250203,7170,-32.08,20240219,3755,29.69,20241113,2.74,N,041920,500,92 억,,83874,N,N,0,N,00,N
+20250213,110446,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4895,45,2,0.93,28555245,5860,25.17,4850,4920,4820,6300,3395,4850,4872.91,0.45,0,53,5030,4940,4860,4770,4690,4900,4730,93,1450,500,3390,5,1,18598223,910,8.80,0.78,12,0.03,556.00,6303.00,7170,20240219,-31.73,3755,20241113,30.36,5180,-5.50,20250103,4495,8.90,20250203,7170,-31.73,20240219,3755,30.36,20241113,2.74,N,041920,500,92 억,,83874,N,N,0,N,00,N
+20250213,100450,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4830,-20,5,-0.41,14574350,2990,12.84,4850,4920,4825,6300,3395,4850,4874.36,0.45,0,53,5030,4940,4860,4770,4690,4900,4730,93,1450,500,3390,5,1,18598223,898,8.69,0.77,12,0.02,556.00,6303.00,7170,20240219,-32.64,3755,20241113,28.63,5180,-6.76,20250103,4495,7.45,20250203,7170,-32.64,20240219,3755,28.63,20241113,2.74,N,041920,500,92 억,,83874,N,N,0,N,00,N
+20250213,090447,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4905,55,2,1.13,5482295,1126,4.84,4850,4905,4850,6300,3395,4850,4868.82,0.45,0,-182,5030,4940,4860,4770,4690,4900,4730,93,1450,500,3390,5,1,18598223,912,8.82,0.78,12,0.01,556.00,6303.00,7170,20240219,-31.59,3755,20241113,30.63,5180,-5.31,20250103,4495,9.12,20250203,7170,-31.59,20240219,3755,30.63,20241113,2.74,N,041920,500,92 억,,83874,N,N,0,N,00,N
 20250212,160446,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4850,-75,5,-1.52,112277825,23282,194.89,4950,4950,4780,6400,3450,4925,4822.52,0.46,0,-4967,5011,4967,4886,4842,4761,4990,4865,93,1475,500,3440,5,1,18598223,902,8.72,0.77,12,0.13,556.00,6303.00,7170,20240219,-32.36,3755,20241113,29.16,5180,-6.37,20250103,4495,7.90,20250203,7170,-32.36,20240219,3755,29.16,20241113,2.76,N,041920,500,92 억,,84630,N,N,0,N,00,N
 20250212,150446,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4790,-135,5,-2.74,84918395,17617,147.47,4950,4950,4780,6400,3450,4925,4820.25,0.46,0,-4757,5011,4967,4886,4842,4761,4990,4865,93,1475,500,3440,5,1,18598223,891,8.62,0.76,12,0.09,556.00,6303.00,7170,20240219,-33.19,3755,20241113,27.56,5180,-7.53,20250103,4495,6.56,20250203,7170,-33.19,20240219,3755,27.56,20241113,2.76,N,041920,500,92 억,,84630,N,N,0,N,00,N
 20250212,140447,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4780,-145,5,-2.94,78988550,16379,137.11,4950,4950,4780,6400,3450,4925,4822.55,0.46,0,-4034,5011,4967,4886,4842,4761,4990,4865,93,1475,500,3440,5,1,18598223,889,8.60,0.76,12,0.09,556.00,6303.00,7170,20240219,-33.33,3755,20241113,27.30,5180,-7.72,20250103,4495,6.34,20250203,7170,-33.33,20240219,3755,27.30,20241113,2.76,N,041920,500,92 억,,84630,N,N,0,N,00,N
diff --git a/041930/price/prices-20250201.csv b/041930/price/prices-20250201.csv
index f842a28857ee..894618a42ef5 100644
--- a/041930/price/prices-20250201.csv
+++ b/041930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160450,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5580,40,2,0.72,94220190,16908,62.49,5530,5620,5530,7200,3880,5540,5572.29,0.80,0,3335,5613,5576,5523,5486,5433,5595,5505,80,1660,500,3870,10,1,15800000,882,6.17,0.54,12,0.11,905.00,10261.00,9800,20240524,-43.06,4795,20241209,16.37,6050,-7.77,20250116,5240,6.49,20250102,9800,-43.06,20240524,4795,16.37,20241209,1.49,N,041930,500,80 억,,126288,N,N,83,N,00,N
+20250213,150449,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5600,60,2,1.08,84852590,15229,56.28,5530,5620,5530,7200,3880,5540,5571.78,0.80,0,3527,5613,5576,5523,5486,5433,5595,5505,80,1660,500,3870,10,1,15800000,885,6.19,0.55,12,0.10,905.00,10261.00,9800,20240524,-42.86,4795,20241209,16.79,6050,-7.44,20250116,5240,6.87,20250102,9800,-42.86,20240524,4795,16.79,20241209,1.49,N,041930,500,80 억,,126288,N,N,11,N,00,N
+20250213,140449,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5610,70,2,1.26,83167190,14927,55.17,5530,5620,5530,7200,3880,5540,5571.59,0.80,0,3510,5613,5576,5523,5486,5433,5595,5505,80,1660,500,3870,10,1,15800000,886,6.20,0.55,12,0.09,905.00,10261.00,9800,20240524,-42.76,4795,20241209,17.00,6050,-7.27,20250116,5240,7.06,20250102,9800,-42.76,20240524,4795,17.00,20241209,1.49,N,041930,500,80 억,,126288,N,N,11,N,00,N
+20250213,130450,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5560,20,2,0.36,82270410,14767,54.58,5530,5620,5530,7200,3880,5540,5571.23,0.80,0,3522,5613,5576,5523,5486,5433,5595,5505,80,1660,500,3870,10,1,15800000,878,6.14,0.54,12,0.09,905.00,10261.00,9800,20240524,-43.27,4795,20241209,15.95,6050,-8.10,20250116,5240,6.11,20250102,9800,-43.27,20240524,4795,15.95,20241209,1.49,N,041930,500,80 억,,126288,N,N,11,N,00,N
+20250213,120450,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5600,60,2,1.08,65715010,11805,43.63,5530,5620,5530,7200,3880,5540,5566.71,0.80,0,3272,5613,5576,5523,5486,5433,5595,5505,80,1660,500,3870,10,1,15800000,885,6.19,0.55,12,0.07,905.00,10261.00,9800,20240524,-42.86,4795,20241209,16.79,6050,-7.44,20250116,5240,6.87,20250102,9800,-42.86,20240524,4795,16.79,20241209,1.49,N,041930,500,80 억,,126288,N,N,11,N,00,N
+20250213,110447,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5560,20,2,0.36,44485760,7999,29.56,5530,5620,5530,7200,3880,5540,5561.42,0.80,0,1839,5613,5576,5523,5486,5433,5595,5505,80,1660,500,3870,10,1,15800000,878,6.14,0.54,12,0.05,905.00,10261.00,9800,20240524,-43.27,4795,20241209,15.95,6050,-8.10,20250116,5240,6.11,20250102,9800,-43.27,20240524,4795,15.95,20241209,1.49,N,041930,500,80 억,,126288,N,N,11,N,00,N
+20250213,100450,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5570,30,2,0.54,38545910,6931,25.62,5530,5620,5530,7200,3880,5540,5561.38,0.80,0,1731,5613,5576,5523,5486,5433,5595,5505,80,1660,500,3870,10,1,15800000,880,6.15,0.54,12,0.04,905.00,10261.00,9800,20240524,-43.16,4795,20241209,16.16,6050,-7.93,20250116,5240,6.30,20250102,9800,-43.16,20240524,4795,16.16,20241209,1.49,N,041930,500,80 억,,126288,N,N,11,N,00,N
+20250213,090448,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5530,-10,5,-0.18,5695900,1030,3.81,5530,5530,5530,7200,3880,5540,5530.00,0.80,0,-1,5613,5576,5523,5486,5433,5595,5505,80,1660,500,3870,10,1,15800000,874,6.11,0.54,12,0.01,905.00,10261.00,9800,20240524,-43.57,4795,20241209,15.33,6050,-8.60,20250116,5240,5.53,20250102,9800,-43.57,20240524,4795,15.33,20241209,1.49,N,041930,500,80 억,,126288,N,N,11,N,00,N
 20250212,160447,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5540,20,2,0.36,148843280,27022,150.21,5500,5560,5470,7170,3870,5520,5508.08,0.81,0,-2961,5606,5562,5516,5472,5426,5585,5495,80,1650,500,3860,10,1,15800000,875,6.12,0.54,12,0.17,905.00,10261.00,9800,20240524,-43.47,4795,20241209,15.54,6050,-8.43,20250116,5240,5.73,20250102,9800,-43.47,20240524,4795,15.54,20241209,1.56,N,041930,500,80 억,,128137,N,N,11,N,00,N
 20250212,150446,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5530,10,2,0.18,143242480,26010,144.58,5500,5560,5470,7170,3870,5520,5507.21,0.81,0,-2961,5606,5562,5516,5472,5426,5585,5495,80,1650,500,3860,10,1,15800000,874,6.11,0.54,12,0.16,905.00,10261.00,9800,20240524,-43.57,4795,20241209,15.33,6050,-8.60,20250116,5240,5.53,20250102,9800,-43.57,20240524,4795,15.33,20241209,1.56,N,041930,500,80 억,,128137,N,N,40,N,00,N
 20250212,140447,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5500,-20,5,-0.36,138137040,25083,139.43,5500,5560,5470,7170,3870,5520,5507.20,0.81,0,-2808,5606,5562,5516,5472,5426,5585,5495,80,1650,500,3860,10,1,15800000,869,6.08,0.54,12,0.16,905.00,10261.00,9800,20240524,-43.88,4795,20241209,14.70,6050,-9.09,20250116,5240,4.96,20250102,9800,-43.88,20240524,4795,14.70,20241209,1.56,N,041930,500,80 억,,128137,N,N,40,N,00,N
diff --git a/041960/price/prices-20250201.csv b/041960/price/prices-20250201.csv
index a5c434b98487..f32af744d9a3 100644
--- a/041960/price/prices-20250201.csv
+++ b/041960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160450,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4065,15,2,0.37,1338641750,321600,275.82,4040,4310,3865,5260,2835,4050,4162.79,4.36,0,-51394,4166,4107,4006,3947,3846,4137,3977,71,1210,100,2990,5,1,70622233,2871,-72.59,4.92,12,0.46,-56.00,827.00,4940,20240327,-17.71,3610,20240805,12.60,4310,-5.68,20250213,3755,8.26,20250114,4940,-17.71,20240327,3610,12.60,20240805,0.11,N,041960,100,70 억,,3080062,N,N,131,N,00,N
+20250213,150450,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4085,35,2,0.86,1286902260,308920,264.94,4040,4310,3865,5260,2835,4050,4165.81,4.36,0,-44750,4166,4107,4006,3947,3846,4137,3977,71,1210,100,2990,5,1,70622233,2885,-72.95,4.94,12,0.44,-56.00,827.00,4940,20240327,-17.31,3610,20240805,13.16,4310,-5.22,20250213,3755,8.79,20250114,4940,-17.31,20240327,3610,13.16,20240805,0.11,N,041960,100,70 억,,3080062,N,N,0,N,00,N
+20250213,140449,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4110,60,2,1.48,1187873775,284666,244.14,4040,4310,3865,5260,2835,4050,4172.87,4.36,0,-31229,4166,4107,4006,3947,3846,4137,3977,71,1210,100,2990,5,1,70622233,2903,-73.39,4.97,12,0.40,-56.00,827.00,4940,20240327,-16.80,3610,20240805,13.85,4310,-4.64,20250213,3755,9.45,20250114,4940,-16.80,20240327,3610,13.85,20240805,0.11,N,041960,100,70 억,,3080062,N,N,0,N,00,N
+20250213,130450,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4125,75,2,1.85,1024483805,244346,209.56,4040,4310,4040,5260,2835,4050,4192.76,4.36,0,-24965,4166,4107,4006,3947,3846,4137,3977,71,1210,100,2990,5,1,70622233,2913,-73.66,4.99,12,0.35,-56.00,827.00,4940,20240327,-16.50,3610,20240805,14.27,4310,-4.29,20250213,3755,9.85,20250114,4940,-16.50,20240327,3610,14.27,20240805,0.11,N,041960,100,70 억,,3080062,N,N,0,N,00,N
+20250213,120451,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4110,60,2,1.48,990231545,235997,202.40,4040,4310,4040,5260,2835,4050,4195.95,4.36,0,-19122,4166,4107,4006,3947,3846,4137,3977,71,1210,100,2990,5,1,70622233,2903,-73.39,4.97,12,0.33,-56.00,827.00,4940,20240327,-16.80,3610,20240805,13.85,4310,-4.64,20250213,3755,9.45,20250114,4940,-16.80,20240327,3610,13.85,20240805,0.11,N,041960,100,70 억,,3080062,N,N,0,N,00,N
+20250213,110447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4175,125,2,3.09,861245750,204748,175.60,4040,4310,4040,5260,2835,4050,4206.37,4.36,0,732,4166,4107,4006,3947,3846,4137,3977,71,1210,100,2990,5,1,70622233,2948,-74.55,5.05,12,0.29,-56.00,827.00,4940,20240327,-15.49,3610,20240805,15.65,4310,-3.13,20250213,3755,11.19,20250114,4940,-15.49,20240327,3610,15.65,20240805,0.11,N,041960,100,70 억,,3080062,N,N,0,N,00,N
+20250213,100450,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4210,160,2,3.95,692971375,164596,141.17,4040,4310,4040,5260,2835,4050,4210.13,4.36,0,23148,4166,4107,4006,3947,3846,4137,3977,71,1210,100,2990,5,1,70622233,2973,-75.18,5.09,12,0.23,-56.00,827.00,4940,20240327,-14.78,3610,20240805,16.62,4310,-2.32,20250213,3755,12.12,20250114,4940,-14.78,20240327,3610,16.62,20240805,0.11,N,041960,100,70 억,,3080062,N,N,0,N,00,N
+20250213,090448,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4080,30,2,0.74,13806310,3395,2.91,4040,4080,4040,5260,2835,4050,4066.66,4.36,0,1086,4166,4107,4006,3947,3846,4137,3977,71,1210,100,2990,5,1,70622233,2881,-72.86,4.93,12,0.00,-56.00,827.00,4940,20240327,-17.41,3610,20240805,13.02,4080,0.00,20250213,3755,8.66,20250114,4940,-17.41,20240327,3610,13.02,20240805,0.11,N,041960,100,70 억,,3080062,N,N,0,N,00,N
 20250212,160447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4050,90,2,2.27,460684380,116413,155.70,3935,4065,3905,5140,2775,3960,3956.72,4.38,0,-11992,4010,3985,3940,3915,3870,3997,3927,71,1180,100,2930,5,1,70622233,2860,-72.32,4.90,12,0.16,-56.00,827.00,4940,20240327,-18.02,3610,20240805,12.19,4065,-0.37,20250212,3755,7.86,20250114,4940,-18.02,20240327,3610,12.19,20240805,0.11,N,041960,100,70 억,,3092964,N,N,3,N,00,N
 20250212,150446,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4055,95,2,2.40,407179340,103198,138.02,3935,4055,3905,5140,2775,3960,3945.61,4.38,0,-10147,4010,3985,3940,3915,3870,3997,3927,71,1180,100,2930,5,1,70622233,2864,-72.41,4.90,12,0.15,-56.00,827.00,4940,20240327,-17.91,3610,20240805,12.33,4055,0.00,20250212,3755,7.99,20250114,4940,-17.91,20240327,3610,12.33,20240805,0.11,N,041960,100,70 억,,3092964,N,N,3,N,00,N
 20250212,140447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3915,-45,5,-1.14,172814195,44046,58.91,3935,3960,3905,5140,2775,3960,3923.49,4.38,0,-16106,4010,3985,3940,3915,3870,3997,3927,71,1180,100,2930,5,1,70622233,2765,-69.91,4.73,12,0.06,-56.00,827.00,4940,20240327,-20.75,3610,20240805,8.45,3965,-1.26,20250211,3755,4.26,20250114,4940,-20.75,20240327,3610,8.45,20240805,0.11,N,041960,100,70 억,,3092964,N,N,3,N,00,N
diff --git a/042000/price/prices-20250201.csv b/042000/price/prices-20250201.csv
index 17854abb01b1..9974d96a0c24 100644
--- a/042000/price/prices-20250201.csv
+++ b/042000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160450,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,57600,200,2,0.35,32020605700,554412,85.28,57100,59100,56100,74600,40200,57400,57756.16,26.13,0,176519,62000,59700,57800,55500,53600,58750,54550,121,17200,500,41320,100,1,24253054,13970,134.27,7.52,12,2.29,429.00,7659.00,61000,20250210,-5.57,14660,20240426,292.91,61000,-5.57,20250210,33600,71.43,20250102,61000,-5.57,20250210,14660,292.91,20240426,3.07,N,042000,500,121 억,,6337840,N,N,523,N,00,N
+20250213,150450,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,56800,-600,5,-1.05,30199367900,522618,80.39,57100,59100,56100,74600,40200,57400,57784.80,26.13,0,164897,62000,59700,57800,55500,53600,58750,54550,121,17200,500,41320,100,1,24253054,13776,132.40,7.42,12,2.15,429.00,7659.00,61000,20250210,-6.89,14660,20240426,287.45,61000,-6.89,20250210,33600,69.05,20250102,61000,-6.89,20250210,14660,287.45,20240426,3.07,N,042000,500,121 억,,6337840,N,N,566,N,00,N
+20250213,140450,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,58000,600,2,1.05,24897726000,430267,66.18,57100,59100,56100,74600,40200,57400,57865.78,26.13,0,124304,62000,59700,57800,55500,53600,58750,54550,121,17200,500,41320,100,1,24253054,14067,135.20,7.57,12,1.77,429.00,7659.00,61000,20250210,-4.92,14660,20240426,295.63,61000,-4.92,20250210,33600,72.62,20250102,61000,-4.92,20250210,14660,295.63,20240426,3.07,N,042000,500,121 억,,6337840,N,N,566,N,00,N
+20250213,130450,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,58200,800,2,1.39,22254580900,384906,59.20,57100,59100,56100,74600,40200,57400,57818.24,26.13,0,102620,62000,59700,57800,55500,53600,58750,54550,121,17200,500,41320,100,1,24253054,14115,135.66,7.60,12,1.59,429.00,7659.00,61000,20250210,-4.59,14660,20240426,297.00,61000,-4.59,20250210,33600,73.21,20250102,61000,-4.59,20250210,14660,297.00,20240426,3.07,N,042000,500,121 억,,6337840,N,N,566,N,00,N
+20250213,120451,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,58700,1300,2,2.26,19897933100,344589,53.00,57100,59100,56100,74600,40200,57400,57743.98,26.13,0,90623,62000,59700,57800,55500,53600,58750,54550,121,17200,500,41320,100,1,24253054,14237,136.83,7.66,12,1.42,429.00,7659.00,61000,20250210,-3.77,14660,20240426,300.41,61000,-3.77,20250210,33600,74.70,20250102,61000,-3.77,20250210,14660,300.41,20240426,3.07,N,042000,500,121 억,,6337840,N,N,566,N,00,N
+20250213,110447,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,58300,900,2,1.57,17433107300,302569,46.54,57100,59100,56100,74600,40200,57400,57616.98,26.13,0,83923,62000,59700,57800,55500,53600,58750,54550,121,17200,500,41320,100,1,24253054,14140,135.90,7.61,12,1.25,429.00,7659.00,61000,20250210,-4.43,14660,20240426,297.68,61000,-4.43,20250210,33600,73.51,20250102,61000,-4.43,20250210,14660,297.68,20240426,3.07,N,042000,500,121 억,,6337840,N,N,566,N,00,N
+20250213,100451,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,57300,-100,5,-0.17,8733994500,153090,23.55,57100,58100,56100,74600,40200,57400,57051.33,26.13,0,24243,62000,59700,57800,55500,53600,58750,54550,121,17200,500,41320,100,1,24253054,13897,133.57,7.48,12,0.63,429.00,7659.00,61000,20250210,-6.07,14660,20240426,290.86,61000,-6.07,20250210,33600,70.54,20250102,61000,-6.07,20250210,14660,290.86,20240426,3.07,N,042000,500,121 억,,6337840,N,N,566,N,00,N
+20250213,090448,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,57000,-400,5,-0.70,1790668300,31717,4.88,57100,57200,56100,74600,40200,57400,56457.12,26.13,0,13348,62000,59700,57800,55500,53600,58750,54550,121,17200,500,41320,100,1,24253054,13824,132.87,7.44,12,0.13,429.00,7659.00,61000,20250210,-6.56,14660,20240426,288.81,61000,-6.56,20250210,33600,69.64,20250102,61000,-6.56,20250210,14660,288.81,20240426,3.07,N,042000,500,121 억,,6337840,N,N,566,N,00,N
 20250212,160447,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,57400,-2000,5,-3.37,37075125600,646475,78.30,60100,60100,55900,77200,41600,59400,57338.78,25.81,0,70778,62266,60832,58766,57332,55266,61550,58050,121,17800,500,42760,100,1,24253054,13921,133.80,7.49,12,2.67,429.00,7659.00,61000,20250210,-5.90,14660,20240426,291.54,61000,-5.90,20250210,33600,70.83,20250102,61000,-5.90,20250210,14660,291.54,20240426,3.04,N,042000,500,121 억,,6260618,N,N,566,N,00,N
 20250212,150447,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,57100,-2300,5,-3.87,35148199900,612887,74.23,60100,60100,55900,77200,41600,59400,57337.13,25.81,0,57561,62266,60832,58766,57332,55266,61550,58050,121,17800,500,42760,100,1,24253054,13848,133.10,7.46,12,2.53,429.00,7659.00,61000,20250210,-6.39,14660,20240426,289.50,61000,-6.39,20250210,33600,69.94,20250102,61000,-6.39,20250210,14660,289.50,20240426,3.04,N,042000,500,121 억,,6260618,N,N,680,N,00,N
 20250212,140448,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,57300,-2100,5,-3.54,31782463200,553749,67.07,60100,60100,55900,77200,41600,59400,57382.68,25.81,0,32730,62266,60832,58766,57332,55266,61550,58050,121,17800,500,42760,100,1,24253054,13897,133.57,7.48,12,2.28,429.00,7659.00,61000,20250210,-6.07,14660,20240426,290.86,61000,-6.07,20250210,33600,70.54,20250102,61000,-6.07,20250210,14660,290.86,20240426,3.04,N,042000,500,121 억,,6260618,N,N,680,N,00,N
diff --git a/042040/price/prices-20250201.csv b/042040/price/prices-20250201.csv
index a62885369e45..41350631e914 100644
--- a/042040/price/prices-20250201.csv
+++ b/042040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,242,-5,5,-2.02,71739643,297086,154.55,247,248,239,321,173,247,241.48,0.41,0,-10573,258,252,248,242,238,250,240,194,74,100,170,1,1,194004890,469,8.34,0.39,12,0.15,29.00,618.00,459,20240315,-47.28,220,20241209,10.00,297,-18.52,20250106,237,2.11,20250210,459,-47.28,20240315,220,10.00,20241209,0.01,N,042040,100,194 억,,794721,N,N,0,N,00,N
+20250213,150450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,243,-4,5,-1.62,61416336,254317,132.30,247,248,239,321,173,247,241.50,0.41,0,-10716,258,252,248,242,238,250,240,194,74,100,170,1,1,194004890,471,8.38,0.39,12,0.13,29.00,618.00,459,20240315,-47.06,220,20241209,10.45,297,-18.18,20250106,237,2.53,20250210,459,-47.06,20240315,220,10.45,20241209,0.01,N,042040,100,194 억,,794721,N,N,0,N,00,N
+20250213,140450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,242,-5,5,-2.02,55753084,230967,120.16,247,248,239,321,173,247,241.39,0.41,0,-10689,258,252,248,242,238,250,240,194,74,100,170,1,1,194004890,469,8.34,0.39,12,0.12,29.00,618.00,459,20240315,-47.28,220,20241209,10.00,297,-18.52,20250106,237,2.11,20250210,459,-47.28,20240315,220,10.00,20241209,0.01,N,042040,100,194 억,,794721,N,N,0,N,00,N
+20250213,130450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,245,-2,5,-0.81,44882176,186302,96.92,247,248,239,321,173,247,240.91,0.41,0,-3304,258,252,248,242,238,250,240,194,74,100,170,1,1,194004890,475,8.45,0.40,12,0.10,29.00,618.00,459,20240315,-46.62,220,20241209,11.36,297,-17.51,20250106,237,3.38,20250210,459,-46.62,20240315,220,11.36,20241209,0.01,N,042040,100,194 억,,794721,N,N,0,N,00,N
+20250213,120451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,246,-1,5,-0.40,43791408,181827,94.59,247,248,239,321,173,247,240.84,0.41,0,-3330,258,252,248,242,238,250,240,194,74,100,170,1,1,194004890,477,8.48,0.40,12,0.09,29.00,618.00,459,20240315,-46.41,220,20241209,11.82,297,-17.17,20250106,237,3.80,20250210,459,-46.41,20240315,220,11.82,20241209,0.01,N,042040,100,194 억,,794721,N,N,0,N,00,N
+20250213,110447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,242,-5,5,-2.02,37224551,154765,80.51,247,248,239,321,173,247,240.52,0.41,0,-2117,258,252,248,242,238,250,240,194,74,100,170,1,1,194004890,469,8.34,0.39,12,0.08,29.00,618.00,459,20240315,-47.28,220,20241209,10.00,297,-18.52,20250106,237,2.11,20250210,459,-47.28,20240315,220,10.00,20241209,0.01,N,042040,100,194 억,,794721,N,N,0,N,00,N
+20250213,100451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,245,-2,5,-0.81,2074568,8443,4.39,247,248,244,321,173,247,245.71,0.41,0,-1047,258,252,248,242,238,250,240,194,74,100,170,1,1,194004890,475,8.45,0.40,12,0.00,29.00,618.00,459,20240315,-46.62,220,20241209,11.36,297,-17.51,20250106,237,3.38,20250210,459,-46.62,20240315,220,11.36,20241209,0.01,N,042040,100,194 억,,794721,N,N,0,N,00,N
+20250213,090449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,247,0,3,0.00,57798,234,0.12,247,247,247,321,173,247,247.00,0.41,0,-34,258,252,248,242,238,250,240,194,74,100,170,1,1,194004890,479,8.52,0.40,12,0.00,29.00,618.00,459,20240315,-46.19,220,20241209,12.27,297,-16.84,20250106,237,4.22,20250210,459,-46.19,20240315,220,12.27,20241209,0.01,N,042040,100,194 억,,794721,N,N,0,N,00,N
 20250212,160447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,247,-5,5,-1.98,47369573,192224,101.43,254,254,244,327,177,252,246.43,0.42,0,-11458,258,254,250,246,242,257,249,194,75,100,170,1,1,194004890,479,8.52,0.40,12,0.10,29.00,618.00,459,20240315,-46.19,220,20241209,12.27,297,-16.84,20250106,237,4.22,20250210,459,-46.19,20240315,220,12.27,20241209,0.01,N,042040,100,194 억,,806179,N,N,0,N,00,N
 20250212,150447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,245,-7,5,-2.78,43526029,176609,93.19,254,254,244,327,177,252,246.45,0.42,0,-2874,258,254,250,246,242,257,249,194,75,100,170,1,1,194004890,475,8.45,0.40,12,0.09,29.00,618.00,459,20240315,-46.62,220,20241209,11.36,297,-17.51,20250106,237,3.38,20250210,459,-46.62,20240315,220,11.36,20241209,0.01,N,042040,100,194 억,,806179,N,N,0,N,00,N
 20250212,140448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,248,-4,5,-1.59,27908781,112758,59.50,254,254,245,327,177,252,247.51,0.42,0,-2211,258,254,250,246,242,257,249,194,75,100,170,1,1,194004890,481,8.55,0.40,12,0.06,29.00,618.00,459,20240315,-45.97,220,20241209,12.73,297,-16.50,20250106,237,4.64,20250210,459,-45.97,20240315,220,12.73,20241209,0.01,N,042040,100,194 억,,806179,N,N,0,N,00,N
diff --git a/042110/price/prices-20250201.csv b/042110/price/prices-20250201.csv
index dacb8fd4547a..5ded6c88b24f 100644
--- a/042110/price/prices-20250201.csv
+++ b/042110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1416,-1,5,-0.07,107422863,76360,308.35,1410,1419,1390,1842,992,1417,1406.79,52.39,0,3398,1428,1422,1414,1408,1400,1425,1411,242,425,500,1040,1,1,48329564,684,14.16,0.56,12,0.16,100.00,2515.00,1770,20240202,-20.00,1210,20240805,17.02,1454,-2.61,20250107,1350,4.89,20250203,1750,-19.09,20240624,1210,17.02,20240805,1.69,N,042110,500,241 억,,25321409,N,N,0,N,00,N
+20250213,150451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1412,-5,5,-0.35,46006377,32620,131.72,1410,1419,1408,1842,992,1417,1410.37,52.39,0,3404,1428,1422,1414,1408,1400,1425,1411,242,425,500,1040,1,1,48329564,682,14.12,0.56,12,0.07,100.00,2515.00,1770,20240202,-20.23,1210,20240805,16.69,1454,-2.89,20250107,1350,4.59,20250203,1750,-19.31,20240624,1210,16.69,20240805,1.69,N,042110,500,241 억,,25321409,N,N,0,N,00,N
+20250213,140450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1414,-3,5,-0.21,45412259,32199,130.02,1410,1419,1408,1842,992,1417,1410.36,52.39,0,3236,1428,1422,1414,1408,1400,1425,1411,242,425,500,1040,1,1,48329564,683,14.14,0.56,12,0.07,100.00,2515.00,1770,20240202,-20.11,1210,20240805,16.86,1454,-2.75,20250107,1350,4.74,20250203,1750,-19.20,20240624,1210,16.86,20240805,1.69,N,042110,500,241 억,,25321409,N,N,0,N,00,N
+20250213,130451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1415,-2,5,-0.14,40334953,28602,115.50,1410,1419,1408,1842,992,1417,1410.21,52.39,0,4366,1428,1422,1414,1408,1400,1425,1411,242,425,500,1040,1,1,48329564,684,14.15,0.56,12,0.06,100.00,2515.00,1770,20240202,-20.06,1210,20240805,16.94,1454,-2.68,20250107,1350,4.81,20250203,1750,-19.14,20240624,1210,16.94,20240805,1.69,N,042110,500,241 억,,25321409,N,N,0,N,00,N
+20250213,120451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1416,-1,5,-0.07,30041062,21294,85.99,1410,1419,1409,1842,992,1417,1410.78,52.39,0,4067,1428,1422,1414,1408,1400,1425,1411,242,425,500,1040,1,1,48329564,684,14.16,0.56,12,0.04,100.00,2515.00,1770,20240202,-20.00,1210,20240805,17.02,1454,-2.61,20250107,1350,4.89,20250203,1750,-19.09,20240624,1210,17.02,20240805,1.69,N,042110,500,241 억,,25321409,N,N,0,N,00,N
+20250213,110448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1417,0,3,0.00,5790624,4097,16.54,1410,1419,1410,1842,992,1417,1413.38,52.39,0,-373,1428,1422,1414,1408,1400,1425,1411,242,425,500,1040,1,1,48329564,685,14.17,0.56,12,0.01,100.00,2515.00,1770,20240202,-19.94,1210,20240805,17.11,1454,-2.54,20250107,1350,4.96,20250203,1750,-19.03,20240624,1210,17.11,20240805,1.69,N,042110,500,241 억,,25321409,N,N,0,N,00,N
+20250213,100451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1419,2,2,0.14,5392611,3816,15.41,1410,1419,1410,1842,992,1417,1413.16,52.39,0,-372,1428,1422,1414,1408,1400,1425,1411,242,425,500,1040,1,1,48329564,686,14.19,0.56,12,0.01,100.00,2515.00,1770,20240202,-19.83,1210,20240805,17.27,1454,-2.41,20250107,1350,5.11,20250203,1750,-18.91,20240624,1210,17.27,20240805,1.69,N,042110,500,241 억,,25321409,N,N,0,N,00,N
+20250213,090449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1419,2,2,0.14,167808,119,0.48,1410,1419,1410,1842,992,1417,1410.15,52.39,0,-17,1428,1422,1414,1408,1400,1425,1411,242,425,500,1040,1,1,48329564,686,14.19,0.56,12,0.00,100.00,2515.00,1770,20240202,-19.83,1210,20240805,17.27,1454,-2.41,20250107,1350,5.11,20250203,1750,-18.91,20240624,1210,17.27,20240805,1.69,N,042110,500,241 억,,25321409,N,N,0,N,00,N
 20250212,160448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1417,2,2,0.14,34969533,24761,39.56,1415,1420,1406,1839,991,1415,1412.28,52.39,0,1067,1429,1422,1412,1405,1395,1425,1408,242,424,500,1040,1,1,48329564,685,14.17,0.56,12,0.05,100.00,2515.00,1770,20240202,-19.94,1210,20240805,17.11,1454,-2.54,20250107,1350,4.96,20250203,1750,-19.03,20240624,1210,17.11,20240805,1.69,N,042110,500,241 억,,25320342,N,N,0,N,00,N
 20250212,150447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1412,-3,5,-0.21,28417916,20129,32.16,1415,1420,1406,1839,991,1415,1411.79,52.39,0,698,1429,1422,1412,1405,1395,1425,1408,242,424,500,1040,1,1,48329564,682,14.12,0.56,12,0.04,100.00,2515.00,1770,20240202,-20.23,1210,20240805,16.69,1454,-2.89,20250107,1350,4.59,20250203,1750,-19.31,20240624,1210,16.69,20240805,1.69,N,042110,500,241 억,,25320342,N,N,0,N,00,N
 20250212,140448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1414,-1,5,-0.07,26496216,18769,29.99,1415,1420,1406,1839,991,1415,1411.70,52.39,0,471,1429,1422,1412,1405,1395,1425,1408,242,424,500,1040,1,1,48329564,683,14.14,0.56,12,0.04,100.00,2515.00,1770,20240202,-20.11,1210,20240805,16.86,1454,-2.75,20250107,1350,4.74,20250203,1750,-19.20,20240624,1210,16.86,20240805,1.69,N,042110,500,241 억,,25320342,N,N,0,N,00,N
diff --git a/042370/price/prices-20250201.csv b/042370/price/prices-20250201.csv
index b2ba155bb095..e2c00028cb76 100644
--- a/042370/price/prices-20250201.csv
+++ b/042370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160451,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7760,140,2,1.84,1365539690,175894,166.11,7620,7860,7570,9900,5340,7620,7763.42,3.56,0,38755,7766,7692,7596,7522,7426,7645,7475,131,2280,500,5630,10,1,26200025,2033,-250.32,0.95,12,0.67,-31.00,8162.00,13240,20240513,-41.39,6000,20241209,29.33,8590,-9.66,20250113,6730,15.30,20250102,13240,-41.39,20240513,6000,29.33,20241209,3.61,N,042370,500,131 억,,932189,N,N,181,N,00,N
+20250213,150451,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7750,130,2,1.71,1322747610,170378,160.90,7620,7860,7570,9900,5340,7620,7763.61,3.56,0,38016,7766,7692,7596,7522,7426,7645,7475,131,2280,500,5630,10,1,26200025,2031,-250.00,0.95,12,0.65,-31.00,8162.00,13240,20240513,-41.47,6000,20241209,29.17,8590,-9.78,20250113,6730,15.16,20250102,13240,-41.47,20240513,6000,29.17,20241209,3.61,N,042370,500,131 억,,932189,N,N,0,N,00,N
+20250213,140450,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7720,100,2,1.31,1262867400,162653,153.60,7620,7860,7570,9900,5340,7620,7764.18,3.56,0,37104,7766,7692,7596,7522,7426,7645,7475,131,2280,500,5630,10,1,26200025,2023,-249.03,0.95,12,0.62,-31.00,8162.00,13240,20240513,-41.69,6000,20241209,28.67,8590,-10.13,20250113,6730,14.71,20250102,13240,-41.69,20240513,6000,28.67,20241209,3.61,N,042370,500,131 억,,932189,N,N,0,N,00,N
+20250213,130451,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7800,180,2,2.36,1124740290,144860,136.80,7620,7860,7570,9900,5340,7620,7764.33,3.56,0,33917,7766,7692,7596,7522,7426,7645,7475,131,2280,500,5630,10,1,26200025,2044,-251.61,0.96,12,0.55,-31.00,8162.00,13240,20240513,-41.09,6000,20241209,30.00,8590,-9.20,20250113,6730,15.90,20250102,13240,-41.09,20240513,6000,30.00,20241209,3.61,N,042370,500,131 억,,932189,N,N,0,N,00,N
+20250213,120452,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7830,210,2,2.76,962243100,124125,117.22,7620,7830,7570,9900,5340,7620,7752.21,3.56,0,32601,7766,7692,7596,7522,7426,7645,7475,131,2280,500,5630,10,1,26200025,2051,-252.58,0.96,12,0.47,-31.00,8162.00,13240,20240513,-40.86,6000,20241209,30.50,8590,-8.85,20250113,6730,16.34,20250102,13240,-40.86,20240513,6000,30.50,20241209,3.61,N,042370,500,131 억,,932189,N,N,0,N,00,N
+20250213,110448,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7810,190,2,2.49,715057600,92445,87.30,7620,7810,7570,9900,5340,7620,7734.95,3.56,0,16311,7766,7692,7596,7522,7426,7645,7475,131,2280,500,5630,10,1,26200025,2046,-251.94,0.96,12,0.35,-31.00,8162.00,13240,20240513,-41.01,6000,20241209,30.17,8590,-9.08,20250113,6730,16.05,20250102,13240,-41.01,20240513,6000,30.17,20241209,3.61,N,042370,500,131 억,,932189,N,N,0,N,00,N
+20250213,100451,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7740,120,2,1.57,397396730,51571,48.70,7620,7760,7570,9900,5340,7620,7705.82,3.56,0,11931,7766,7692,7596,7522,7426,7645,7475,131,2280,500,5630,10,1,26200025,2028,-249.68,0.95,12,0.20,-31.00,8162.00,13240,20240513,-41.54,6000,20241209,29.00,8590,-9.90,20250113,6730,15.01,20250102,13240,-41.54,20240513,6000,29.00,20241209,3.61,N,042370,500,131 억,,932189,N,N,0,N,00,N
+20250213,090449,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7610,-10,5,-0.13,38250440,5020,4.74,7620,7660,7570,9900,5340,7620,7619.61,3.56,0,2013,7766,7692,7596,7522,7426,7645,7475,131,2280,500,5630,10,1,26200025,1994,-245.48,0.93,12,0.02,-31.00,8162.00,13240,20240513,-42.52,6000,20241209,26.83,8590,-11.41,20250113,6730,13.08,20250102,13240,-42.52,20240513,6000,26.83,20241209,3.61,N,042370,500,131 억,,932189,N,N,0,N,00,N
 20250212,160448,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7620,-40,5,-0.52,801968820,105769,91.43,7670,7670,7500,9950,5370,7660,7581.88,3.59,0,-8163,7793,7726,7663,7596,7533,7760,7630,131,2290,500,5660,10,1,26200025,1996,-245.81,0.93,12,0.40,-31.00,8162.00,13240,20240513,-42.45,6000,20241209,27.00,8590,-11.29,20250113,6730,13.22,20250102,13240,-42.45,20240513,6000,27.00,20241209,3.57,N,042370,500,131 억,,939942,N,N,138,N,00,N
 20250212,150448,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7610,-50,5,-0.65,725640370,95738,82.76,7670,7670,7500,9950,5370,7660,7579.21,3.59,0,-10959,7793,7726,7663,7596,7533,7760,7630,131,2290,500,5660,10,1,26200025,1994,-245.48,0.93,12,0.37,-31.00,8162.00,13240,20240513,-42.52,6000,20241209,26.83,8590,-11.41,20250113,6730,13.08,20250102,13240,-42.52,20240513,6000,26.83,20241209,3.57,N,042370,500,131 억,,939942,N,N,138,N,00,N
 20250212,140448,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7600,-60,5,-0.78,626106650,82583,71.39,7670,7670,7500,9950,5370,7660,7581.29,3.59,0,-14368,7793,7726,7663,7596,7533,7760,7630,131,2290,500,5660,10,1,26200025,1991,-245.16,0.93,12,0.32,-31.00,8162.00,13240,20240513,-42.60,6000,20241209,26.67,8590,-11.53,20250113,6730,12.93,20250102,13240,-42.60,20240513,6000,26.67,20241209,3.57,N,042370,500,131 억,,939942,N,N,138,N,00,N
diff --git a/042420/price/prices-20250201.csv b/042420/price/prices-20250201.csv
index da35b22b30f3..67acd2f96934 100644
--- a/042420/price/prices-20250201.csv
+++ b/042420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17230,390,2,2.32,216705990,12587,139.01,16940,17490,16900,21850,11790,16840,17216.53,2.72,0,269,17013,16926,16863,16776,16713,16915,16765,47,5010,500,11450,10,1,8856866,1526,20.99,0.40,12,0.14,821.00,43215.00,28850,20240202,-40.28,14000,20240806,23.07,18460,-6.66,20250106,15980,7.82,20250203,28350,-39.22,20240215,14000,23.07,20240806,0.78,N,042420,500,46 억,,241291,N,N,17,N,00,N
+20250213,150451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17150,310,2,1.84,202751480,11776,130.05,16940,17490,16900,21850,11790,16840,17217.35,2.72,0,416,17013,16926,16863,16776,16713,16915,16765,47,5010,500,11450,10,1,8856866,1519,20.89,0.40,12,0.13,821.00,43215.00,28850,20240202,-40.55,14000,20240806,22.50,18460,-7.10,20250106,15980,7.32,20250203,28350,-39.51,20240215,14000,22.50,20240806,0.78,N,042420,500,46 억,,241291,N,N,9,N,00,N
+20250213,140451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17170,330,2,1.96,191705780,11131,122.93,16940,17490,16900,21850,11790,16840,17222.69,2.72,0,424,17013,16926,16863,16776,16713,16915,16765,47,5010,500,11450,10,1,8856866,1521,20.91,0.40,12,0.13,821.00,43215.00,28850,20240202,-40.49,14000,20240806,22.64,18460,-6.99,20250106,15980,7.45,20250203,28350,-39.44,20240215,14000,22.64,20240806,0.78,N,042420,500,46 억,,241291,N,N,9,N,00,N
+20250213,130451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17180,340,2,2.02,188510740,10945,120.87,16940,17490,16900,21850,11790,16840,17223.46,2.72,0,571,17013,16926,16863,16776,16713,16915,16765,47,5010,500,11450,10,1,8856866,1522,20.93,0.40,12,0.12,821.00,43215.00,28850,20240202,-40.45,14000,20240806,22.71,18460,-6.93,20250106,15980,7.51,20250203,28350,-39.40,20240215,14000,22.71,20240806,0.78,N,042420,500,46 억,,241291,N,N,9,N,00,N
+20250213,120452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17190,350,2,2.08,167714370,9734,107.50,16940,17490,16900,21850,11790,16840,17229.75,2.72,0,738,17013,16926,16863,16776,16713,16915,16765,47,5010,500,11450,10,1,8856866,1522,20.94,0.40,12,0.11,821.00,43215.00,28850,20240202,-40.42,14000,20240806,22.79,18460,-6.88,20250106,15980,7.57,20250203,28350,-39.37,20240215,14000,22.79,20240806,0.78,N,042420,500,46 억,,241291,N,N,9,N,00,N
+20250213,110448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17160,320,2,1.90,152372840,8842,97.65,16940,17490,16900,21850,11790,16840,17232.85,2.72,0,816,17013,16926,16863,16776,16713,16915,16765,47,5010,500,11450,10,1,8856866,1520,20.90,0.40,12,0.10,821.00,43215.00,28850,20240202,-40.52,14000,20240806,22.57,18460,-7.04,20250106,15980,7.38,20250203,28350,-39.47,20240215,14000,22.57,20240806,0.78,N,042420,500,46 억,,241291,N,N,9,N,00,N
+20250213,100452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17210,370,2,2.20,111368880,6445,71.18,16940,17490,16900,21850,11790,16840,17279.89,2.72,0,1203,17013,16926,16863,16776,16713,16915,16765,47,5010,500,11450,10,1,8856866,1524,20.96,0.40,12,0.07,821.00,43215.00,28850,20240202,-40.35,14000,20240806,22.93,18460,-6.77,20250106,15980,7.70,20250203,28350,-39.29,20240215,14000,22.93,20240806,0.78,N,042420,500,46 억,,241291,N,N,9,N,00,N
+20250213,090449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16930,90,2,0.53,626420,37,0.41,16940,16940,16920,21850,11790,16840,16930.27,2.72,0,-9,17013,16926,16863,16776,16713,16915,16765,47,5010,500,11450,10,1,8856866,1499,20.62,0.39,12,0.00,821.00,43215.00,28850,20240202,-41.32,14000,20240806,20.93,18460,-8.29,20250106,15980,5.94,20250203,28350,-40.28,20240215,14000,20.93,20240806,0.78,N,042420,500,46 억,,241291,N,N,9,N,00,N
 20250212,160448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16840,-20,5,-0.12,147544790,8765,120.88,16840,16950,16800,21900,11810,16860,16833.40,2.79,0,-5822,17026,16942,16806,16722,16586,16985,16765,47,5040,500,11460,10,1,8856866,1491,20.51,0.39,12,0.10,821.00,43215.00,28850,20240202,-41.63,14000,20240806,20.29,18460,-8.78,20250106,15980,5.38,20250203,28350,-40.60,20240215,14000,20.29,20240806,0.78,N,042420,500,46 억,,247113,N,N,9,N,00,N
 20250212,150448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16860,0,3,0.00,144900680,8608,118.71,16840,16950,16800,21900,11810,16860,16833.26,2.79,0,-5711,17026,16942,16806,16722,16586,16985,16765,47,5040,500,11460,10,1,8856866,1493,20.54,0.39,12,0.10,821.00,43215.00,28850,20240202,-41.56,14000,20240806,20.43,18460,-8.67,20250106,15980,5.51,20250203,28350,-40.53,20240215,14000,20.43,20240806,0.78,N,042420,500,46 억,,247113,N,N,1,N,00,N
 20250212,140449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16860,0,3,0.00,29597010,1757,24.23,16840,16950,16800,21900,11810,16860,16845.20,2.79,0,-265,17026,16942,16806,16722,16586,16985,16765,47,5040,500,11460,10,1,8856866,1493,20.54,0.39,12,0.02,821.00,43215.00,28850,20240202,-41.56,14000,20240806,20.43,18460,-8.67,20250106,15980,5.51,20250203,28350,-40.53,20240215,14000,20.43,20240806,0.78,N,042420,500,46 억,,247113,N,N,1,N,00,N
diff --git a/042500/price/prices-20250201.csv b/042500/price/prices-20250201.csv
index 783e2da8e8c4..b7bd9987db40 100644
--- a/042500/price/prices-20250201.csv
+++ b/042500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4830,110,2,2.33,377405120,78408,107.45,4750,4875,4705,6130,3305,4720,4813.35,3.58,0,-688,4920,4820,4765,4665,4610,4792,4637,95,1410,500,3020,5,1,19070134,921,7.20,0.85,12,0.41,671.00,5685.00,8160,20240430,-40.81,3546,20240208,36.21,5080,-4.92,20250131,4450,8.54,20250114,8690,-44.42,20240403,3985,21.20,20241206,2.08,N,042500,500,95 억,,683608,N,N,0,N,00,N
+20250213,150451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4840,120,2,2.54,358884325,74560,102.17,4750,4875,4705,6130,3305,4720,4813.36,3.58,0,-445,4920,4820,4765,4665,4610,4792,4637,95,1410,500,3020,5,1,19070134,923,7.21,0.85,12,0.39,671.00,5685.00,8160,20240430,-40.69,3546,20240208,36.49,5080,-4.72,20250131,4450,8.76,20250114,8690,-44.30,20240403,3985,21.46,20241206,2.08,N,042500,500,95 억,,683608,N,N,0,N,00,N
+20250213,140451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4800,80,2,1.69,296077790,61526,84.31,4750,4875,4705,6130,3305,4720,4812.24,3.58,0,5898,4920,4820,4765,4665,4610,4792,4637,95,1410,500,3020,5,1,19070134,915,7.15,0.84,12,0.32,671.00,5685.00,8160,20240430,-41.18,3546,20240208,35.36,5080,-5.51,20250131,4450,7.87,20250114,8690,-44.76,20240403,3985,20.45,20241206,2.08,N,042500,500,95 억,,683608,N,N,0,N,00,N
+20250213,130452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4820,100,2,2.12,284807590,59178,81.09,4750,4875,4705,6130,3305,4720,4812.73,3.58,0,5850,4920,4820,4765,4665,4610,4792,4637,95,1410,500,3020,5,1,19070134,919,7.18,0.85,12,0.31,671.00,5685.00,8160,20240430,-40.93,3546,20240208,35.93,5080,-5.12,20250131,4450,8.31,20250114,8690,-44.53,20240403,3985,20.95,20241206,2.08,N,042500,500,95 억,,683608,N,N,0,N,00,N
+20250213,120452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4830,110,2,2.33,250141445,51983,71.23,4750,4875,4705,6130,3305,4720,4811.99,3.58,0,5145,4920,4820,4765,4665,4610,4792,4637,95,1410,500,3020,5,1,19070134,921,7.20,0.85,12,0.27,671.00,5685.00,8160,20240430,-40.81,3546,20240208,36.21,5080,-4.92,20250131,4450,8.54,20250114,8690,-44.42,20240403,3985,21.20,20241206,2.08,N,042500,500,95 억,,683608,N,N,0,N,00,N
+20250213,110448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4850,130,2,2.75,187653270,39103,53.58,4750,4875,4705,6130,3305,4720,4798.95,3.58,0,4292,4920,4820,4765,4665,4610,4792,4637,95,1410,500,3020,5,1,19070134,925,7.23,0.85,12,0.21,671.00,5685.00,8160,20240430,-40.56,3546,20240208,36.77,5080,-4.53,20250131,4450,8.99,20250114,8690,-44.19,20240403,3985,21.71,20241206,2.08,N,042500,500,95 억,,683608,N,N,0,N,00,N
+20250213,100452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4775,55,2,1.17,79173825,16653,22.82,4750,4785,4705,6130,3305,4720,4754.33,3.58,0,1822,4920,4820,4765,4665,4610,4792,4637,95,1410,500,3020,5,1,19070134,911,7.12,0.84,12,0.09,671.00,5685.00,8160,20240430,-41.48,3546,20240208,34.66,5080,-6.00,20250131,4450,7.30,20250114,8690,-45.05,20240403,3985,19.82,20241206,2.08,N,042500,500,95 억,,683608,N,N,0,N,00,N
+20250213,090450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4705,-15,5,-0.32,12592040,2662,3.65,4750,4750,4705,6130,3305,4720,4730.29,3.58,0,-56,4920,4820,4765,4665,4610,4792,4637,95,1410,500,3020,5,1,19070134,897,7.01,0.83,12,0.01,671.00,5685.00,8160,20240430,-42.34,3546,20240208,32.68,5080,-7.38,20250131,4450,5.73,20250114,8690,-45.86,20240403,3985,18.07,20241206,2.08,N,042500,500,95 억,,683608,N,N,0,N,00,N
 20250212,160449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4720,-100,5,-2.07,345071890,72673,72.77,4865,4865,4710,6260,3375,4820,4748.29,3.66,0,-14728,5053,4936,4878,4761,4703,4907,4732,95,1440,500,3080,5,1,19070134,900,7.03,0.83,12,0.38,671.00,5685.00,8160,20240430,-42.16,3546,20240208,33.11,5080,-7.09,20250131,4450,6.07,20250114,8690,-45.68,20240403,3985,18.44,20241206,2.16,N,042500,500,95 억,,698337,N,N,0,N,00,N
 20250212,150448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4725,-95,5,-1.97,318220740,66982,67.07,4865,4865,4715,6260,3375,4820,4750.84,3.66,0,-14145,5053,4936,4878,4761,4703,4907,4732,95,1440,500,3080,5,1,19070134,901,7.04,0.83,12,0.35,671.00,5685.00,8160,20240430,-42.10,3546,20240208,33.25,5080,-6.99,20250131,4450,6.18,20250114,8690,-45.63,20240403,3985,18.57,20241206,2.16,N,042500,500,95 억,,698337,N,N,0,N,00,N
 20250212,140449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4720,-100,5,-2.07,253319640,53241,53.31,4865,4865,4715,6260,3375,4820,4757.98,3.66,0,-10809,5053,4936,4878,4761,4703,4907,4732,95,1440,500,3080,5,1,19070134,900,7.03,0.83,12,0.28,671.00,5685.00,8160,20240430,-42.16,3546,20240208,33.11,5080,-7.09,20250131,4450,6.07,20250114,8690,-45.68,20240403,3985,18.44,20241206,2.16,N,042500,500,95 억,,698337,N,N,0,N,00,N
diff --git a/042510/price/prices-20250201.csv b/042510/price/prices-20250201.csv
index 08a1afad1ac7..dd14ce829a70 100644
--- a/042510/price/prices-20250201.csv
+++ b/042510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2175,0,3,0.00,413636485,189451,60.87,2165,2220,2165,2825,1525,2175,2183.35,1.29,0,49381,2281,2227,2186,2132,2091,2207,2112,280,650,500,1560,5,1,56025871,1219,20.91,2.39,12,0.34,104.00,911.00,2770,20240201,-21.48,1650,20241209,31.82,2465,-11.76,20250204,1950,11.54,20250109,2670,-18.54,20240219,1650,31.82,20241209,2.82,N,042510,500,280 억,,722109,N,N,0,N,00,N
+20250213,150452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2175,0,3,0.00,386610215,177040,56.88,2165,2220,2165,2825,1525,2175,2183.75,1.29,0,48039,2281,2227,2186,2132,2091,2207,2112,280,650,500,1560,5,1,56025871,1219,20.91,2.39,12,0.32,104.00,911.00,2770,20240201,-21.48,1650,20241209,31.82,2465,-11.76,20250204,1950,11.54,20250109,2670,-18.54,20240219,1650,31.82,20241209,2.82,N,042510,500,280 억,,722109,N,N,0,N,00,N
+20250213,140451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2180,5,2,0.23,342348100,156717,50.35,2165,2220,2165,2825,1525,2175,2184.50,1.29,0,54323,2281,2227,2186,2132,2091,2207,2112,280,650,500,1560,5,1,56025871,1221,20.96,2.39,12,0.28,104.00,911.00,2770,20240201,-21.30,1650,20241209,32.12,2465,-11.56,20250204,1950,11.79,20250109,2670,-18.35,20240219,1650,32.12,20241209,2.82,N,042510,500,280 억,,722109,N,N,0,N,00,N
+20250213,130452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2185,10,2,0.46,295823840,135346,43.49,2165,2220,2165,2825,1525,2175,2185.69,1.29,0,50377,2281,2227,2186,2132,2091,2207,2112,280,650,500,1560,5,1,56025871,1224,21.01,2.40,12,0.24,104.00,911.00,2770,20240201,-21.12,1650,20241209,32.42,2465,-11.36,20250204,1950,12.05,20250109,2670,-18.16,20240219,1650,32.42,20241209,2.82,N,042510,500,280 억,,722109,N,N,0,N,00,N
+20250213,120452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2190,15,2,0.69,227936350,104321,33.52,2165,2220,2165,2825,1525,2175,2184.95,1.29,0,42316,2281,2227,2186,2132,2091,2207,2112,280,650,500,1560,5,1,56025871,1227,21.06,2.40,12,0.19,104.00,911.00,2770,20240201,-20.94,1650,20241209,32.73,2465,-11.16,20250204,1950,12.31,20250109,2670,-17.98,20240219,1650,32.73,20241209,2.82,N,042510,500,280 억,,722109,N,N,0,N,00,N
+20250213,110449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2185,10,2,0.46,197522480,90424,29.05,2165,2220,2165,2825,1525,2175,2184.40,1.29,0,32346,2281,2227,2186,2132,2091,2207,2112,280,650,500,1560,5,1,56025871,1224,21.01,2.40,12,0.16,104.00,911.00,2770,20240201,-21.12,1650,20241209,32.42,2465,-11.36,20250204,1950,12.05,20250109,2670,-18.16,20240219,1650,32.42,20241209,2.82,N,042510,500,280 억,,722109,N,N,0,N,00,N
+20250213,100452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2195,20,2,0.92,106959125,48857,15.70,2165,2220,2165,2825,1525,2175,2189.23,1.29,0,11544,2281,2227,2186,2132,2091,2207,2112,280,650,500,1560,5,1,56025871,1230,21.11,2.41,12,0.09,104.00,911.00,2770,20240201,-20.76,1650,20241209,33.03,2465,-10.95,20250204,1950,12.56,20250109,2670,-17.79,20240219,1650,33.03,20241209,2.82,N,042510,500,280 억,,722109,N,N,0,N,00,N
+20250213,090450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2170,-5,5,-0.23,20303175,9321,2.99,2165,2190,2165,2825,1525,2175,2178.22,1.29,0,5531,2281,2227,2186,2132,2091,2207,2112,280,650,500,1560,5,1,56025871,1216,20.87,2.38,12,0.02,104.00,911.00,2770,20240201,-21.66,1650,20241209,31.52,2465,-11.97,20250204,1950,11.28,20250109,2670,-18.73,20240219,1650,31.52,20241209,2.82,N,042510,500,280 억,,722109,N,N,0,N,00,N
 20250212,160449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2175,-40,5,-1.81,634666515,289494,65.22,2215,2240,2145,2875,1555,2215,2192.14,1.30,0,-3567,2291,2252,2226,2187,2161,2240,2175,280,660,500,1590,5,1,56025871,1219,20.91,2.39,12,0.52,104.00,911.00,2860,20240130,-23.95,1650,20241209,31.82,2465,-11.76,20250204,1950,11.54,20250109,2670,-18.54,20240219,1650,31.82,20241209,2.83,N,042510,500,280 억,,725676,N,N,68,N,00,N
 20250212,150448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2185,-30,5,-1.35,602661655,274808,61.91,2215,2240,2145,2875,1555,2215,2192.83,1.30,0,-12623,2291,2252,2226,2187,2161,2240,2175,280,660,500,1590,5,1,56025871,1224,21.01,2.40,12,0.49,104.00,911.00,2860,20240130,-23.60,1650,20241209,32.42,2465,-11.36,20250204,1950,12.05,20250109,2670,-18.16,20240219,1650,32.42,20241209,2.83,N,042510,500,280 억,,725676,N,N,68,N,00,N
 20250212,140449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2180,-35,5,-1.58,530934760,241861,54.48,2215,2240,2145,2875,1555,2215,2195.00,1.30,0,-6975,2291,2252,2226,2187,2161,2240,2175,280,660,500,1590,5,1,56025871,1221,20.96,2.39,12,0.43,104.00,911.00,2860,20240130,-23.78,1650,20241209,32.12,2465,-11.56,20250204,1950,11.79,20250109,2670,-18.35,20240219,1650,32.12,20241209,2.83,N,042510,500,280 억,,725676,N,N,68,N,00,N
diff --git a/042520/price/prices-20250201.csv b/042520/price/prices-20250201.csv
index d1c09b3a4329..651eade3ab6c 100644
--- a/042520/price/prices-20250201.csv
+++ b/042520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160452,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8090,130,2,1.63,83289910,10368,54.84,7960,8110,7960,10340,5580,7960,8033.36,0.85,0,1295,8373,8166,8043,7836,7713,8105,7775,68,2380,500,5570,10,1,13526367,1094,-15.12,1.51,09,0.08,-535.00,5375.00,16600,20240319,-51.27,6500,20241115,24.46,9180,-11.87,20250103,7920,2.15,20250212,16600,-51.27,20240319,6500,24.46,20241115,0.10,N,042520,500,67 억,,114772,N,N,0,N,00,N
+20250213,150452,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8060,100,2,1.26,75489710,9403,49.74,7960,8110,7960,10340,5580,7960,8028.26,0.85,0,1018,8373,8166,8043,7836,7713,8105,7775,68,2380,500,5570,10,1,13526367,1090,-15.07,1.50,09,0.07,-535.00,5375.00,16600,20240319,-51.45,6500,20241115,24.00,9180,-12.20,20250103,7920,1.77,20250212,16600,-51.45,20240319,6500,24.00,20241115,0.10,N,042520,500,67 억,,114772,N,N,0,N,00,N
+20250213,140452,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8010,50,2,0.63,56165940,6993,36.99,7960,8110,7960,10340,5580,7960,8031.74,0.85,0,234,8373,8166,8043,7836,7713,8105,7775,68,2380,500,5570,10,1,13526367,1083,-14.97,1.49,09,0.05,-535.00,5375.00,16600,20240319,-51.75,6500,20241115,23.23,9180,-12.75,20250103,7920,1.14,20250212,16600,-51.75,20240319,6500,23.23,20241115,0.10,N,042520,500,67 억,,114772,N,N,0,N,00,N
+20250213,130452,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8050,90,2,1.13,41696970,5188,27.44,7960,8110,7960,10340,5580,7960,8037.20,0.85,0,70,8373,8166,8043,7836,7713,8105,7775,68,2380,500,5570,10,1,13526367,1089,-15.05,1.50,09,0.04,-535.00,5375.00,16600,20240319,-51.51,6500,20241115,23.85,9180,-12.31,20250103,7920,1.64,20250212,16600,-51.51,20240319,6500,23.85,20241115,0.10,N,042520,500,67 억,,114772,N,N,0,N,00,N
+20250213,120453,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8000,40,2,0.50,36230730,4506,23.83,7960,8110,7960,10340,5580,7960,8040.55,0.85,0,-139,8373,8166,8043,7836,7713,8105,7775,68,2380,500,5570,10,1,13526367,1082,-14.95,1.49,09,0.03,-535.00,5375.00,16600,20240319,-51.81,6500,20241115,23.08,9180,-12.85,20250103,7920,1.01,20250212,16600,-51.81,20240319,6500,23.08,20241115,0.10,N,042520,500,67 억,,114772,N,N,0,N,00,N
+20250213,110449,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7970,10,2,0.13,27921400,3468,18.34,7960,8110,7960,10340,5580,7960,8051.15,0.85,0,-537,8373,8166,8043,7836,7713,8105,7775,68,2380,500,5570,10,1,13526367,1078,-14.90,1.48,09,0.03,-535.00,5375.00,16600,20240319,-51.99,6500,20241115,22.62,9180,-13.18,20250103,7920,0.63,20250212,16600,-51.99,20240319,6500,22.62,20241115,0.10,N,042520,500,67 억,,114772,N,N,0,N,00,N
+20250213,100453,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8100,140,2,1.76,23678750,2940,15.55,7960,8110,7960,10340,5580,7960,8054.00,0.85,0,-665,8373,8166,8043,7836,7713,8105,7775,68,2380,500,5570,10,1,13526367,1096,-15.14,1.51,09,0.02,-535.00,5375.00,16600,20240319,-51.20,6500,20241115,24.62,9180,-11.76,20250103,7920,2.27,20250212,16600,-51.20,20240319,6500,24.62,20241115,0.10,N,042520,500,67 억,,114772,N,N,0,N,00,N
+20250213,090450,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8090,130,2,1.63,598450,75,0.40,7960,8090,7960,10340,5580,7960,7979.33,0.85,0,-8,8373,8166,8043,7836,7713,8105,7775,68,2380,500,5570,10,1,13526367,1094,-15.12,1.51,09,0.00,-535.00,5375.00,16600,20240319,-51.27,6500,20241115,24.46,9180,-11.87,20250103,7920,2.15,20250212,16600,-51.27,20240319,6500,24.46,20241115,0.10,N,042520,500,67 억,,114772,N,N,0,N,00,N
 20250212,160449,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7960,-170,5,-2.09,150590100,18781,135.07,8030,8250,7920,10560,5700,8130,8018.40,0.84,0,709,8596,8362,8216,7982,7836,8290,7910,68,2430,500,5690,10,1,13526367,1077,-14.88,1.48,09,0.14,-535.00,5375.00,16600,20240319,-52.05,6500,20241115,22.46,9180,-13.29,20250103,7920,0.51,20250212,16600,-52.05,20240319,6500,22.46,20241115,0.10,N,042520,500,67 억,,114187,N,N,1,N,00,N
 20250212,150449,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8090,-40,5,-0.49,90468020,11247,80.88,8030,8250,7970,10560,5700,8130,8043.75,0.84,0,587,8596,8362,8216,7982,7836,8290,7910,68,2430,500,5690,10,1,13526367,1094,-15.12,1.51,09,0.08,-535.00,5375.00,16600,20240319,-51.27,6500,20241115,24.46,9180,-11.87,20250103,7970,1.51,20250212,16600,-51.27,20240319,6500,24.46,20241115,0.10,N,042520,500,67 억,,114187,N,N,1,N,00,N
 20250212,140449,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8060,-70,5,-0.86,86353530,10737,77.22,8030,8250,7970,10560,5700,8130,8042.61,0.84,0,592,8596,8362,8216,7982,7836,8290,7910,68,2430,500,5690,10,1,13526367,1090,-15.07,1.50,09,0.08,-535.00,5375.00,16600,20240319,-51.45,6500,20241115,24.00,9180,-12.20,20250103,7970,1.13,20250212,16600,-51.45,20240319,6500,24.00,20241115,0.10,N,042520,500,67 억,,114187,N,N,1,N,00,N
diff --git a/042600/price/prices-20250201.csv b/042600/price/prices-20250201.csv
index 70f340d93138..7b22c7f989c6 100644
--- a/042600/price/prices-20250201.csv
+++ b/042600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9850,250,2,2.60,146115960,15015,126.74,9570,9900,9550,12480,6720,9600,9730.50,2.60,0,7089,9806,9702,9626,9522,9446,9665,9485,62,2880,500,6520,10,1,12423574,1224,-4.27,0.72,12,0.12,-2309.00,13718.00,28700,20240325,-65.68,9500,20241227,3.68,10610,-7.16,20250107,9500,3.68,20250113,28700,-65.68,20240325,9500,3.68,20241227,0.34,N,042600,500,62 억,,323265,N,N,0,N,00,N
+20250213,150452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9820,220,2,2.29,134153650,13797,116.46,9570,9900,9550,12480,6720,9600,9723.39,2.60,0,6571,9806,9702,9626,9522,9446,9665,9485,62,2880,500,6520,10,1,12423574,1220,-4.25,0.72,12,0.11,-2309.00,13718.00,28700,20240325,-65.78,9500,20241227,3.37,10610,-7.45,20250107,9500,3.37,20250113,28700,-65.78,20240325,9500,3.37,20241227,0.34,N,042600,500,62 억,,323265,N,N,0,N,00,N
+20250213,140452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9790,190,2,1.98,104804390,10799,91.15,9570,9900,9550,12480,6720,9600,9705.01,2.60,0,4051,9806,9702,9626,9522,9446,9665,9485,62,2880,500,6520,10,1,12423574,1216,-4.24,0.71,12,0.09,-2309.00,13718.00,28700,20240325,-65.89,9500,20241227,3.05,10610,-7.73,20250107,9500,3.05,20250113,28700,-65.89,20240325,9500,3.05,20241227,0.34,N,042600,500,62 억,,323265,N,N,0,N,00,N
+20250213,130452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9730,130,2,1.35,56874520,5880,49.63,9570,9900,9550,12480,6720,9600,9672.54,2.60,0,-339,9806,9702,9626,9522,9446,9665,9485,62,2880,500,6520,10,1,12423574,1209,-4.21,0.71,12,0.05,-2309.00,13718.00,28700,20240325,-66.10,9500,20241227,2.42,10610,-8.29,20250107,9500,2.42,20250113,28700,-66.10,20240325,9500,2.42,20241227,0.34,N,042600,500,62 억,,323265,N,N,0,N,00,N
+20250213,120453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9720,120,2,1.25,47780340,4943,41.72,9570,9900,9550,12480,6720,9600,9666.26,2.60,0,-456,9806,9702,9626,9522,9446,9665,9485,62,2880,500,6520,10,1,12423574,1208,-4.21,0.71,12,0.04,-2309.00,13718.00,28700,20240325,-66.13,9500,20241227,2.32,10610,-8.39,20250107,9500,2.32,20250113,28700,-66.13,20240325,9500,2.32,20241227,0.34,N,042600,500,62 억,,323265,N,N,0,N,00,N
+20250213,110449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9650,50,2,0.52,25165440,2600,21.95,9570,9900,9550,12480,6720,9600,9679.02,2.60,0,-940,9806,9702,9626,9522,9446,9665,9485,62,2880,500,6520,10,1,12423574,1199,-4.18,0.70,12,0.02,-2309.00,13718.00,28700,20240325,-66.38,9500,20241227,1.58,10610,-9.05,20250107,9500,1.58,20250113,28700,-66.38,20240325,9500,1.58,20241227,0.34,N,042600,500,62 억,,323265,N,N,0,N,00,N
+20250213,100453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9740,140,2,1.46,18331320,1889,15.94,9570,9900,9550,12480,6720,9600,9704.25,2.60,0,-998,9806,9702,9626,9522,9446,9665,9485,62,2880,500,6520,10,1,12423574,1210,-4.22,0.71,12,0.02,-2309.00,13718.00,28700,20240325,-66.06,9500,20241227,2.53,10610,-8.20,20250107,9500,2.53,20250113,28700,-66.06,20240325,9500,2.53,20241227,0.34,N,042600,500,62 억,,323265,N,N,0,N,00,N
+20250213,090450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9850,250,2,2.60,4901030,512,4.32,9570,9900,9550,12480,6720,9600,9572.32,2.60,0,-2,9806,9702,9626,9522,9446,9665,9485,62,2880,500,6520,10,1,12423574,1224,-4.27,0.72,12,0.00,-2309.00,13718.00,28700,20240325,-65.68,9500,20241227,3.68,10610,-7.16,20250107,9500,3.68,20250113,28700,-65.68,20240325,9500,3.68,20241227,0.34,N,042600,500,62 억,,323265,N,N,0,N,00,N
 20250212,160449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9600,-130,5,-1.34,112089920,11708,94.89,9730,9730,9550,12640,6820,9730,9573.78,2.62,0,-2662,10070,9900,9770,9600,9470,9835,9535,62,2910,500,6610,10,1,12423574,1193,-4.16,0.70,12,0.09,-2309.00,13718.00,28700,20240325,-66.55,9500,20241227,1.05,10610,-9.52,20250107,9500,1.05,20250113,28700,-66.55,20240325,9500,1.05,20241227,0.33,N,042600,500,62 억,,325902,N,N,0,N,00,N
 20250212,150449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9570,-160,5,-1.64,87593690,9147,74.14,9730,9730,9550,12640,6820,9730,9576.22,2.62,0,-2522,10070,9900,9770,9600,9470,9835,9535,62,2910,500,6610,10,1,12423574,1189,-4.14,0.70,12,0.07,-2309.00,13718.00,28700,20240325,-66.66,9500,20241227,0.74,10610,-9.80,20250107,9500,0.74,20250113,28700,-66.66,20240325,9500,0.74,20241227,0.33,N,042600,500,62 억,,325902,N,N,0,N,00,N
 20250212,140450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9580,-150,5,-1.54,50920410,5310,43.04,9730,9730,9560,12640,6820,9730,9589.53,2.62,0,-1635,10070,9900,9770,9600,9470,9835,9535,62,2910,500,6610,10,1,12423574,1190,-4.15,0.70,12,0.04,-2309.00,13718.00,28700,20240325,-66.62,9500,20241227,0.84,10610,-9.71,20250107,9500,0.84,20250113,28700,-66.62,20240325,9500,0.84,20241227,0.33,N,042600,500,62 억,,325902,N,N,0,N,00,N
diff --git a/042660/price/prices-20250201.csv b/042660/price/prices-20250201.csv
index 3e7de6e6e06b..62d920e564d2 100644
--- a/042660/price/prices-20250201.csv
+++ b/042660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160453,57,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,77500,4600,2,6.31,1124479881600,14862052,81.79,73200,78900,71700,94700,51100,72900,75658.63,19.36,-4160,-243448,81033,76966,70533,66466,60033,79000,68500,15371,21800,5000,53940,100,1,306413394,237470,97.48,5.51,12,4.85,795.00,14063.00,78900,20250213,-1.77,21500,20240131,260.47,78900,-1.77,20250213,36300,113.50,20250106,78900,-1.77,20250213,21500,260.47,20240223,0.99,N,042660,5000,15370 억,,59319914,N,N,191860,N,00,N
+20250213,150452,57,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,78200,5300,2,7.27,1000382177300,13269817,73.03,73200,78700,71700,94700,51100,72900,75388.19,19.36,-4160,-621810,81033,76966,70533,66466,60033,79000,68500,15371,21800,5000,53940,100,1,306413394,239615,98.36,5.56,12,4.33,795.00,14063.00,78700,20250213,-0.64,21500,20240131,263.72,78700,-0.64,20250213,36300,115.43,20250106,78700,-0.64,20250213,21500,263.72,20240223,0.99,N,042660,5000,15370 억,,59319914,N,N,273667,N,00,N
+20250213,140452,57,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,76000,3100,2,4.25,896527702200,11921913,65.61,73200,78700,71700,94700,51100,72900,75200.40,19.36,-4160,-797918,81033,76966,70533,66466,60033,79000,68500,15371,21800,5000,53940,100,1,306413394,232874,95.60,5.40,12,3.89,795.00,14063.00,78700,20250213,-3.43,21500,20240131,253.49,78700,-3.43,20250213,36300,109.37,20250106,78700,-3.43,20250213,21500,253.49,20240223,0.99,N,042660,5000,15370 억,,59319914,N,N,273667,N,00,N
+20250213,130453,57,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,78600,5700,2,7.82,725300762300,9712860,53.45,73200,78600,71700,94700,51100,72900,74674.67,19.36,-4160,-802314,81033,76966,70533,66466,60033,79000,68500,15371,21800,5000,53940,100,1,306413394,240841,98.87,5.59,12,3.17,795.00,14063.00,78600,20250213,0.00,21500,20240131,265.58,78600,0.00,20250213,36300,116.53,20250106,78600,0.00,20250213,21500,265.58,20240223,0.99,N,042660,5000,15370 억,,59319914,N,N,273667,N,00,N
+20250213,120453,57,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,75900,3000,2,4.12,610124400500,8212304,45.19,73200,76900,71700,94700,51100,72900,74294.30,19.36,-4160,-843407,81033,76966,70533,66466,60033,79000,68500,15371,21800,5000,53940,100,1,306413394,232568,95.47,5.40,12,2.68,795.00,14063.00,76900,20250213,-1.30,21500,20240131,253.02,76900,-1.30,20250213,36300,109.09,20250106,76900,-1.30,20250213,21500,253.02,20240223,0.99,N,042660,5000,15370 억,,59319914,N,N,273667,N,00,N
+20250213,110450,57,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,74500,1600,2,2.19,435785353000,5914574,32.55,73200,75600,71700,94700,51100,72900,73680.21,19.36,-4160,-670401,81033,76966,70533,66466,60033,79000,68500,15371,21800,5000,53940,100,1,306413394,228278,93.71,5.30,12,1.93,795.00,14063.00,75600,20250213,-1.46,21500,20240131,246.51,75600,-1.46,20250213,36300,105.23,20250106,75600,-1.46,20250213,21500,246.51,20240223,0.99,N,042660,5000,15370 억,,59319914,N,N,273667,N,00,N
+20250213,100453,57,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,72700,-200,5,-0.27,353119300500,4792779,26.38,73200,75600,71700,94700,51100,72900,73677.71,19.36,-4160,-734398,81033,76966,70533,66466,60033,79000,68500,15371,21800,5000,53940,100,1,306413394,222763,91.45,5.17,12,1.56,795.00,14063.00,75600,20250213,-3.84,21500,20240131,238.14,75600,-3.84,20250213,36300,100.28,20250106,75600,-3.84,20250213,21500,238.14,20240223,0.99,N,042660,5000,15370 억,,59319914,N,N,273667,N,00,N
+20250213,090451,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,72900,0,3,0.00,66626939500,913857,5.03,73200,73900,71700,94700,51100,72900,72907.42,19.36,-4160,-135911,81033,76966,70533,66466,60033,79000,68500,15371,21800,5000,53940,100,1,306413394,223375,91.70,5.18,12,0.30,795.00,14063.00,74600,20250212,-2.28,21500,20240131,239.07,74600,-2.28,20250212,36300,100.83,20250106,74600,-2.28,20250212,21500,239.07,20240223,0.99,N,042660,5000,15370 억,,59319914,N,N,273667,N,00,N
 20250212,160450,57,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,72900,9600,2,15.17,1241634755400,18033764,142.07,65000,74600,64100,82200,44400,63300,68839.87,19.08,0,925476,68766,66032,62766,60032,56766,67400,61400,15371,18900,5000,46840,100,1,306413394,223375,91.70,5.18,12,5.89,795.00,14063.00,74600,20250212,-2.28,21500,20240131,239.07,74600,-2.28,20250212,36300,100.83,20250106,74600,-2.28,20250212,21500,239.07,20240223,1.02,N,042660,5000,15370 억,,58460663,N,N,273569,N,00,N
 20250212,150449,57,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,72700,9400,2,14.85,1140890270700,16646997,131.14,65000,74600,64100,82200,44400,63300,68534.43,19.08,0,744517,68766,66032,62766,60032,56766,67400,61400,15371,18900,5000,46840,100,1,306413394,222763,91.45,5.17,12,5.43,795.00,14063.00,74600,20250212,-2.55,21500,20240131,238.14,74600,-2.55,20250212,36300,100.28,20250106,74600,-2.55,20250212,21500,238.14,20240223,1.02,N,042660,5000,15370 억,,58460663,N,N,75374,N,00,N
 20250212,140450,57,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,69000,5700,2,9.00,712943142100,10714346,84.41,65000,69100,64100,82200,44400,63300,66541.11,19.08,0,536271,68766,66032,62766,60032,56766,67400,61400,15371,18900,5000,46840,100,1,306413394,211425,86.79,4.91,12,3.50,795.00,14063.00,69100,20250212,-0.14,21500,20240131,220.93,69100,-0.14,20250212,36300,90.08,20250106,69100,-0.14,20250212,21500,220.93,20240223,1.02,N,042660,5000,15370 억,,58460663,N,N,75374,N,00,N
diff --git a/042670/price/prices-20250201.csv b/042670/price/prices-20250201.csv
index ffd85f161710..1655ff61edcb 100644
--- a/042670/price/prices-20250201.csv
+++ b/042670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160453,55,30.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,9270,1150,2,14.16,265582333660,29146837,1831.69,8510,9350,8460,10550,5690,8120,9111.79,11.45,-6272,848139,8293,8206,8083,7996,7873,8145,7935,1996,2430,1000,6000,10,1,192655867,17859,8.02,1.02,12,15.13,1156.00,9099.00,9350,20250213,-0.86,6270,20241029,47.85,9350,-0.86,20250213,6830,35.72,20250102,9350,-0.86,20250213,6270,47.85,20241029,1.54,N,042670,1000,1996 억,,22058540,N,N,3450,N,00,N
+20250213,150453,55,30.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,9190,1070,2,13.18,254286083860,27922912,1754.77,8510,9350,8460,10550,5690,8120,9106.76,11.45,-6272,555354,8293,8206,8083,7996,7873,8145,7935,1996,2430,1000,6000,10,1,192655867,17705,7.95,1.01,12,14.49,1156.00,9099.00,9350,20250213,-1.71,6270,20241029,46.57,9350,-1.71,20250213,6830,34.55,20250102,9350,-1.71,20250213,6270,46.57,20241029,1.54,N,042670,1000,1996 억,,22058540,N,N,7658,N,00,N
+20250213,140452,55,30.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,9010,890,2,10.96,234736745450,25777187,1619.93,8510,9350,8460,10550,5690,8120,9106.42,11.45,-6272,437186,8293,8206,8083,7996,7873,8145,7935,1996,2430,1000,6000,10,1,192655867,17358,7.79,0.99,12,13.38,1156.00,9099.00,9350,20250213,-3.64,6270,20241029,43.70,9350,-3.64,20250213,6830,31.92,20250102,9350,-3.64,20250213,6270,43.70,20241029,1.54,N,042670,1000,1996 억,,22058540,N,N,7658,N,00,N
+20250213,130453,55,30.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,9240,1120,2,13.79,217371772860,23873488,1500.29,8510,9350,8460,10550,5690,8120,9105.20,11.45,-6272,477284,8293,8206,8083,7996,7873,8145,7935,1996,2430,1000,6000,10,1,192655867,17801,7.99,1.02,12,12.39,1156.00,9099.00,9350,20250213,-1.18,6270,20241029,47.37,9350,-1.18,20250213,6830,35.29,20250102,9350,-1.18,20250213,6270,47.37,20241029,1.54,N,042670,1000,1996 억,,22058540,N,N,7658,N,00,N
+20250213,120453,55,30.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,9130,1010,2,12.44,199923674150,21973625,1380.90,8510,9350,8460,10550,5690,8120,9098.40,11.45,-6272,342819,8293,8206,8083,7996,7873,8145,7935,1996,2430,1000,6000,10,1,192655867,17589,7.90,1.00,12,11.41,1156.00,9099.00,9350,20250213,-2.35,6270,20241029,45.61,9350,-2.35,20250213,6830,33.67,20250102,9350,-2.35,20250213,6270,45.61,20241029,1.54,N,042670,1000,1996 억,,22058540,N,N,7658,N,00,N
+20250213,110450,55,30.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,9040,920,2,11.33,188533676980,20717492,1301.96,8510,9350,8460,10550,5690,8120,9100.28,11.45,-6272,351601,8293,8206,8083,7996,7873,8145,7935,1996,2430,1000,6000,10,1,192655867,17416,7.82,0.99,12,10.75,1156.00,9099.00,9350,20250213,-3.32,6270,20241029,44.18,9350,-3.32,20250213,6830,32.36,20250102,9350,-3.32,20250213,6270,44.18,20241029,1.54,N,042670,1000,1996 억,,22058540,N,N,7658,N,00,N
+20250213,100453,55,30.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,9180,1060,2,13.05,149330167530,16441861,1033.26,8510,9350,8460,10550,5690,8120,9082.39,11.45,-6272,232812,8293,8206,8083,7996,7873,8145,7935,1996,2430,1000,6000,10,1,192655867,17686,7.94,1.01,12,8.53,1156.00,9099.00,9350,20250213,-1.82,6270,20241029,46.41,9350,-1.82,20250213,6830,34.41,20250102,9350,-1.82,20250213,6270,46.41,20241029,1.54,N,042670,1000,1996 억,,22058540,N,N,7658,N,00,N
+20250213,090451,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8560,440,2,5.42,12223859770,1421817,89.35,8510,8760,8460,10550,5690,8120,8597.76,11.45,-6272,-202363,8293,8206,8083,7996,7873,8145,7935,1996,2430,1000,6000,10,1,192655867,16491,7.40,0.94,12,0.74,1156.00,9099.00,9160,20240723,-6.55,6270,20241029,36.52,8760,-2.28,20250213,6830,25.33,20250102,9160,-6.55,20240723,6270,36.52,20241029,1.54,N,042670,1000,1996 억,,22058540,N,N,7658,N,00,N
 20250212,160450,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8120,90,2,1.12,12606717010,1563782,73.94,8130,8170,7960,10430,5630,8030,8061.55,11.44,0,19541,8396,8212,8056,7872,7716,8200,7860,1996,2400,1000,5940,10,1,192655867,15644,7.02,0.89,12,0.81,1156.00,9099.00,9160,20240723,-11.35,6270,20241029,29.51,8240,-1.46,20250211,6830,18.89,20250102,9160,-11.35,20240723,6270,29.51,20241029,1.56,N,042670,1000,1996 억,,22031042,N,N,7658,N,00,N
 20250212,150449,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8080,50,2,0.62,11117729130,1380070,65.25,8130,8170,7960,10430,5630,8030,8055.92,11.44,0,-1567,8396,8212,8056,7872,7716,8200,7860,1996,2400,1000,5940,10,1,192655867,15567,6.99,0.89,12,0.72,1156.00,9099.00,9160,20240723,-11.79,6270,20241029,28.87,8240,-1.94,20250211,6830,18.30,20250102,9160,-11.79,20240723,6270,28.87,20241029,1.56,N,042670,1000,1996 억,,22031042,N,N,23401,N,00,N
 20250212,140450,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8070,40,2,0.50,9568658710,1188376,56.19,8130,8170,7960,10430,5630,8030,8051.88,11.44,0,-6997,8396,8212,8056,7872,7716,8200,7860,1996,2400,1000,5940,10,1,192655867,15547,6.98,0.89,12,0.62,1156.00,9099.00,9160,20240723,-11.90,6270,20241029,28.71,8240,-2.06,20250211,6830,18.16,20250102,9160,-11.90,20240723,6270,28.71,20241029,1.56,N,042670,1000,1996 억,,22031042,N,N,23401,N,00,N
diff --git a/042700/price/prices-20250201.csv b/042700/price/prices-20250201.csv
index ddbc3df93d23..161043f57b77 100644
--- a/042700/price/prices-20250201.csv
+++ b/042700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160453,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,99700,1100,2,1.12,115966575300,1155259,173.48,100000,103500,98600,128100,69100,98600,100382.90,12.47,-2080,-71699,100600,99600,98500,97500,96400,99650,97550,127,29500,100,70990,100,1,96614259,96324,36.32,16.12,12,1.20,2745.00,6183.00,196200,20240614,-49.18,56000,20240201,78.04,127000,-21.50,20250122,81300,22.63,20250102,196200,-49.18,20240614,69400,43.66,20241211,1.14,N,042700,100,127 억,,12049478,N,N,18922,N,00,N
+20250213,150453,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,99600,1000,2,1.01,105669016700,1051926,157.97,100000,103500,98600,128100,69100,98600,100453.20,12.47,-2080,-101176,100600,99600,98500,97500,96400,99650,97550,127,29500,100,70990,100,1,96614259,96228,36.28,16.11,12,1.09,2745.00,6183.00,196200,20240614,-49.24,56000,20240201,77.86,127000,-21.57,20250122,81300,22.51,20250102,196200,-49.24,20240614,69400,43.52,20241211,1.14,N,042700,100,127 억,,12049478,N,N,3927,N,00,N
+20250213,140453,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,99800,1200,2,1.22,93692253800,931634,139.90,100000,103500,98600,128100,69100,98600,100568.03,12.47,-2080,-104319,100600,99600,98500,97500,96400,99650,97550,127,29500,100,70990,100,1,96614259,96421,36.36,16.14,12,0.96,2745.00,6183.00,196200,20240614,-49.13,56000,20240201,78.21,127000,-21.42,20250122,81300,22.76,20250102,196200,-49.13,20240614,69400,43.80,20241211,1.14,N,042700,100,127 억,,12049478,N,N,3927,N,00,N
+20250213,130453,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,99900,1300,2,1.32,86174993600,856148,128.57,100000,103500,98600,128100,69100,98600,100654.73,12.47,-2080,-103032,100600,99600,98500,97500,96400,99650,97550,127,29500,100,70990,100,1,96614259,96518,36.39,16.16,12,0.89,2745.00,6183.00,196200,20240614,-49.08,56000,20240201,78.39,127000,-21.34,20250122,81300,22.88,20250102,196200,-49.08,20240614,69400,43.95,20241211,1.14,N,042700,100,127 억,,12049478,N,N,3927,N,00,N
+20250213,120454,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,99700,1100,2,1.12,80008406100,794259,119.27,100000,103500,98600,128100,69100,98600,100733.86,12.47,-2080,-85352,100600,99600,98500,97500,96400,99650,97550,127,29500,100,70990,100,1,96614259,96324,36.32,16.12,12,0.82,2745.00,6183.00,196200,20240614,-49.18,56000,20240201,78.04,127000,-21.50,20250122,81300,22.63,20250102,196200,-49.18,20240614,69400,43.66,20241211,1.14,N,042700,100,127 억,,12049478,N,N,3927,N,00,N
+20250213,110450,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,100600,2000,2,2.03,69333055400,687500,103.24,100000,103500,98600,128100,69100,98600,100848.64,12.47,-2080,-49297,100600,99600,98500,97500,96400,99650,97550,127,29500,100,70990,100,1,96614259,97194,36.65,16.27,12,0.71,2745.00,6183.00,196200,20240614,-48.73,56000,20240201,79.64,127000,-20.79,20250122,81300,23.74,20250102,196200,-48.73,20240614,69400,44.96,20241211,1.14,N,042700,100,127 억,,12049478,N,N,3927,N,00,N
+20250213,100454,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,102300,3700,2,3.75,47078592100,468234,70.31,100000,103500,98600,128100,69100,98600,100545.72,12.47,-2080,-18674,100600,99600,98500,97500,96400,99650,97550,127,29500,100,70990,100,1,96614259,98836,37.27,16.55,12,0.48,2745.00,6183.00,196200,20240614,-47.86,56000,20240201,82.68,127000,-19.45,20250122,81300,25.83,20250102,196200,-47.86,20240614,69400,47.41,20241211,1.14,N,042700,100,127 억,,12049478,N,N,3927,N,00,N
+20250213,090451,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,99500,900,2,0.91,5569565900,55949,8.40,100000,100200,98900,128100,69100,98600,99550.11,12.47,-2080,-16022,100600,99600,98500,97500,96400,99650,97550,127,29500,100,70990,100,1,96614259,96131,36.25,16.09,12,0.06,2745.00,6183.00,196200,20240614,-49.29,56000,20240201,77.68,127000,-21.65,20250122,81300,22.39,20250102,196200,-49.29,20240614,69400,43.37,20241211,1.14,N,042700,100,127 억,,12049478,N,N,3927,N,00,N
 20250212,160450,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,98600,-1100,5,-1.10,64194033900,651694,73.91,98600,99500,97400,129600,69800,99700,98500.61,12.36,0,97649,102633,101166,99833,98366,97033,100500,97700,127,29900,100,71780,100,1,96614259,95262,35.92,15.95,12,0.67,2745.00,6183.00,196200,20240614,-49.75,56000,20240201,76.07,127000,-22.36,20250122,81300,21.28,20250102,196200,-49.75,20240614,69400,42.07,20241211,1.07,N,042700,100,127 억,,11941586,N,N,3908,N,00,N
 20250212,150450,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,98600,-1100,5,-1.10,59457292800,603665,68.46,98600,99500,97400,129600,69800,99700,98491.42,12.36,0,86231,102633,101166,99833,98366,97033,100500,97700,127,29900,100,71780,100,1,96614259,95262,35.92,15.95,12,0.62,2745.00,6183.00,196200,20240614,-49.75,56000,20240201,76.07,127000,-22.36,20250122,81300,21.28,20250102,196200,-49.75,20240614,69400,42.07,20241211,1.07,N,042700,100,127 억,,11941586,N,N,26744,N,00,N
 20250212,140450,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,98500,-1200,5,-1.20,48897249200,496377,56.29,98600,99500,97400,129600,69800,99700,98505.37,12.36,0,56143,102633,101166,99833,98366,97033,100500,97700,127,29900,100,71780,100,1,96614259,95165,35.88,15.93,12,0.51,2745.00,6183.00,196200,20240614,-49.80,56000,20240201,75.89,127000,-22.44,20250122,81300,21.16,20250102,196200,-49.80,20240614,69400,41.93,20241211,1.07,N,042700,100,127 억,,11941586,N,N,26744,N,00,N
diff --git a/042940/price/prices-20250201.csv b/042940/price/prices-20250201.csv
index 34d330398619..4cc3abbd9777 100644
--- a/042940/price/prices-20250201.csv
+++ b/042940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160454,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4145,0,3,0.00,24230355,5872,62.90,4145,4175,4095,5380,2905,4145,4126.42,0.00,0,-319,4301,4222,4171,4092,4041,4197,4067,199,1235,5000,2480,5,1,3981814,165,0.38,0.14,12,0.15,11033.00,30628.00,18500,20240315,-77.59,4095,20250213,1.22,5060,-18.08,20250114,4095,1.22,20250213,7460,-44.44,20241126,359,1054.60,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250213,150453,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4120,-25,5,-0.60,22812765,5530,59.23,4145,4175,4095,5380,2905,4145,4125.27,0.00,0,-260,4301,4222,4171,4092,4041,4197,4067,199,1235,5000,2480,5,1,3981814,164,0.37,0.13,12,0.14,11033.00,30628.00,18500,20240315,-77.73,4095,20250213,0.61,5060,-18.58,20250114,4095,0.61,20250213,7460,-44.77,20241126,359,1047.63,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250213,140453,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4140,-5,5,-0.12,19909325,4829,51.72,4145,4175,4095,5380,2905,4145,4122.87,0.00,0,-176,4301,4222,4171,4092,4041,4197,4067,199,1235,5000,2480,5,1,3981814,165,0.38,0.14,12,0.12,11033.00,30628.00,18500,20240315,-77.62,4095,20250213,1.10,5060,-18.18,20250114,4095,1.10,20250213,7460,-44.50,20241126,359,1053.20,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250213,130453,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4120,-25,5,-0.60,14301470,3469,37.16,4145,4175,4095,5380,2905,4145,4122.65,0.00,0,-110,4301,4222,4171,4092,4041,4197,4067,199,1235,5000,2480,5,1,3981814,164,0.37,0.13,12,0.09,11033.00,30628.00,18500,20240315,-77.73,4095,20250213,0.61,5060,-18.58,20250114,4095,0.61,20250213,7460,-44.77,20241126,359,1047.63,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250213,120454,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4105,-40,5,-0.97,13568680,3291,35.25,4145,4175,4095,5380,2905,4145,4122.97,0.00,0,-96,4301,4222,4171,4092,4041,4197,4067,199,1235,5000,2480,5,1,3981814,163,0.37,0.13,12,0.08,11033.00,30628.00,18500,20240315,-77.81,4095,20250213,0.24,5060,-18.87,20250114,4095,0.24,20250213,7460,-44.97,20241126,359,1043.45,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250213,110450,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4115,-30,5,-0.72,8559080,2072,22.19,4145,4175,4095,5380,2905,4145,4130.83,0.00,0,-53,4301,4222,4171,4092,4041,4197,4067,199,1235,5000,2480,5,1,3981814,164,0.37,0.13,12,0.05,11033.00,30628.00,18500,20240315,-77.76,4095,20250213,0.49,5060,-18.68,20250114,4095,0.49,20250213,7460,-44.84,20241126,359,1046.24,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250213,100454,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4120,-25,5,-0.60,7452490,1803,19.31,4145,4175,4095,5380,2905,4145,4133.38,0.00,0,6,4301,4222,4171,4092,4041,4197,4067,199,1235,5000,2480,5,1,3981814,164,0.37,0.13,12,0.05,11033.00,30628.00,18500,20240315,-77.73,4095,20250213,0.61,5060,-18.58,20250114,4095,0.61,20250213,7460,-44.77,20241126,359,1047.63,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250213,090452,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4145,0,3,0.00,2109805,509,5.45,4145,4145,4145,5380,2905,4145,4145.00,0.00,0,-27,4301,4222,4171,4092,4041,4197,4067,199,1235,5000,2480,5,1,3981814,165,0.38,0.14,12,0.01,11033.00,30628.00,18500,20240315,-77.59,4120,20250212,0.61,5060,-18.08,20250114,4120,0.61,20250212,7460,-44.44,20241126,359,1054.60,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
 20250212,160451,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4145,-65,5,-1.54,38960705,9336,56.30,4215,4250,4120,5470,2950,4210,4174.43,0.00,0,-510,4316,4262,4221,4167,4126,4242,4147,199,1260,5000,2520,5,1,3981814,165,0.38,0.14,12,0.23,11033.00,30628.00,18500,20240315,-77.59,4120,20250212,0.61,5060,-18.08,20250114,4120,0.61,20250212,7460,-44.44,20241126,359,1054.60,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
 20250212,150450,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4120,-90,5,-2.14,36834350,8823,53.21,4215,4250,4120,5470,2950,4210,4174.81,0.00,0,-413,4316,4262,4221,4167,4126,4242,4147,199,1260,5000,2520,5,1,3981814,164,0.37,0.13,12,0.22,11033.00,30628.00,18500,20240315,-77.73,4120,20250212,0.00,5060,-18.58,20250114,4120,0.00,20250212,7460,-44.77,20241126,359,1047.63,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
 20250212,140451,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4150,-60,5,-1.43,29229285,6981,42.10,4215,4250,4120,5470,2950,4210,4186.98,0.00,0,-396,4316,4262,4221,4167,4126,4242,4147,199,1260,5000,2520,5,1,3981814,165,0.38,0.14,12,0.18,11033.00,30628.00,18500,20240315,-77.57,4120,20250212,0.73,5060,-17.98,20250114,4120,0.73,20250212,7460,-44.37,20241126,359,1055.99,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
diff --git a/043090/price/prices-20250201.csv b/043090/price/prices-20250201.csv
index b3a5573bc18b..cca2d7e013c5 100644
--- a/043090/price/prices-20250201.csv
+++ b/043090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1369,39,2,2.93,44318353,32635,27.66,1332,1379,1332,1729,931,1330,1358.00,0.93,0,567,1420,1375,1338,1293,1256,1356,1274,62,399,500,790,1,1,12418275,170,-0.50,0.34,12,0.26,-2747.00,3974.00,4850,20240903,-71.77,1277,20250211,7.20,1774,-22.83,20250106,1277,7.20,20250211,1535,-10.81,20250210,234,485.04,20240805,0.00,N,043090,500,62 억,,115503,N,N,0,N,00,N
+20250213,150454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1361,31,2,2.33,42905048,31602,26.78,1332,1379,1332,1729,931,1330,1357.67,0.93,0,712,1420,1375,1338,1293,1256,1356,1274,62,399,500,790,1,1,12418275,169,-0.50,0.34,12,0.25,-2747.00,3974.00,4850,20240903,-71.94,1277,20250211,6.58,1774,-23.28,20250106,1277,6.58,20250211,1535,-11.34,20250210,234,481.62,20240805,0.00,N,043090,500,62 억,,115503,N,N,0,N,00,N
+20250213,140453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1355,25,2,1.88,40281704,29679,25.15,1332,1379,1332,1729,931,1330,1357.25,0.93,0,828,1420,1375,1338,1293,1256,1356,1274,62,399,500,790,1,1,12418275,168,-0.49,0.34,12,0.24,-2747.00,3974.00,4850,20240903,-72.06,1277,20250211,6.11,1774,-23.62,20250106,1277,6.11,20250211,1535,-11.73,20250210,234,479.06,20240805,0.00,N,043090,500,62 억,,115503,N,N,0,N,00,N
+20250213,130454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1362,32,2,2.41,35732644,26334,22.32,1332,1379,1332,1729,931,1330,1356.90,0.93,0,733,1420,1375,1338,1293,1256,1356,1274,62,399,500,790,1,1,12418275,169,-0.50,0.34,12,0.21,-2747.00,3974.00,4850,20240903,-71.92,1277,20250211,6.66,1774,-23.22,20250106,1277,6.66,20250211,1535,-11.27,20250210,234,482.05,20240805,0.00,N,043090,500,62 억,,115503,N,N,0,N,00,N
+20250213,120454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1362,32,2,2.41,32909049,24259,20.56,1332,1379,1332,1729,931,1330,1356.57,0.93,0,847,1420,1375,1338,1293,1256,1356,1274,62,399,500,790,1,1,12418275,169,-0.50,0.34,12,0.20,-2747.00,3974.00,4850,20240903,-71.92,1277,20250211,6.66,1774,-23.22,20250106,1277,6.66,20250211,1535,-11.27,20250210,234,482.05,20240805,0.00,N,043090,500,62 억,,115503,N,N,0,N,00,N
+20250213,110451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1373,43,2,3.23,26793580,19799,16.78,1332,1379,1332,1729,931,1330,1353.28,0.93,0,448,1420,1375,1338,1293,1256,1356,1274,62,399,500,790,1,1,12418275,171,-0.50,0.35,12,0.16,-2747.00,3974.00,4850,20240903,-71.69,1277,20250211,7.52,1774,-22.60,20250106,1277,7.52,20250211,1535,-10.55,20250210,234,486.75,20240805,0.00,N,043090,500,62 억,,115503,N,N,0,N,00,N
+20250213,100454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1350,20,2,1.50,19448080,14383,12.19,1332,1379,1332,1729,931,1330,1352.16,0.93,0,-252,1420,1375,1338,1293,1256,1356,1274,62,399,500,790,1,1,12418275,168,-0.49,0.34,12,0.12,-2747.00,3974.00,4850,20240903,-72.16,1277,20250211,5.72,1774,-23.90,20250106,1277,5.72,20250211,1535,-12.05,20250210,234,476.92,20240805,0.00,N,043090,500,62 억,,115503,N,N,0,N,00,N
+20250213,090452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1341,11,2,0.83,10760570,7933,6.72,1332,1379,1332,1729,931,1330,1356.43,0.93,0,2336,1420,1375,1338,1293,1256,1356,1274,62,399,500,790,1,1,12418275,167,-0.49,0.34,12,0.06,-2747.00,3974.00,4850,20240903,-72.35,1277,20250211,5.01,1774,-24.41,20250106,1277,5.01,20250211,1535,-12.64,20250210,234,473.08,20240805,0.00,N,043090,500,62 억,,115503,N,N,0,N,00,N
 20250212,160451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1330,-3,5,-0.23,155943561,118000,124.71,1333,1383,1301,1732,934,1333,1321.54,1.13,0,-25133,1433,1383,1330,1280,1227,1356,1253,62,399,500,790,1,1,12418275,165,-0.48,0.33,12,0.95,-2747.00,3974.00,4850,20240903,-72.58,1277,20250211,4.15,1774,-25.03,20250106,1277,4.15,20250211,1535,-13.36,20250210,234,468.38,20240805,0.00,N,043090,500,62 억,,140690,N,N,0,N,00,N
 20250212,150450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1316,-17,5,-1.28,151360985,114528,121.04,1333,1383,1301,1732,934,1333,1321.61,1.13,0,-23329,1433,1383,1330,1280,1227,1356,1253,62,399,500,790,1,1,12418275,163,-0.48,0.33,12,0.92,-2747.00,3974.00,4850,20240903,-72.87,1277,20250211,3.05,1774,-25.82,20250106,1277,3.05,20250211,1535,-14.27,20250210,234,462.39,20240805,0.00,N,043090,500,62 억,,140690,N,N,0,N,00,N
 20250212,140451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1308,-25,5,-1.88,141161907,106746,112.81,1333,1383,1301,1732,934,1333,1322.41,1.13,0,-20669,1433,1383,1330,1280,1227,1356,1253,62,399,500,790,1,1,12418275,162,-0.48,0.33,12,0.86,-2747.00,3974.00,4850,20240903,-73.03,1277,20250211,2.43,1774,-26.27,20250106,1277,2.43,20250211,1535,-14.79,20250210,234,458.97,20240805,0.00,N,043090,500,62 억,,140690,N,N,0,N,00,N
diff --git a/043100/price/prices-20250201.csv b/043100/price/prices-20250201.csv
index 25fb9ae7de7c..6866a90a9d67 100644
--- a/043100/price/prices-20250201.csv
+++ b/043100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160454,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1400,-18,5,-1.27,38996236,27648,87.94,1410,1439,1400,1843,993,1418,1410.49,2.19,0,-5,1456,1437,1426,1407,1396,1431,1401,83,425,500,850,1,1,16582967,232,-0.50,0.53,12,0.17,-2775.00,2650.00,4660,20240315,-69.96,1393,20241227,0.50,1661,-15.71,20250205,1400,0.00,20250213,3885,-63.96,20241004,283,394.70,20240627,0.00,N,043100,500,82 억,,363931,N,N,0,N,00,N
+20250213,150454,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1403,-15,5,-1.06,33840863,23970,76.24,1410,1439,1400,1843,993,1418,1411.80,2.19,0,438,1456,1437,1426,1407,1396,1431,1401,83,425,500,850,1,1,16582967,233,-0.51,0.53,12,0.14,-2775.00,2650.00,4660,20240315,-69.89,1393,20241227,0.72,1661,-15.53,20250205,1400,0.21,20250213,3885,-63.89,20241004,283,395.76,20240627,0.00,N,043100,500,82 억,,363931,N,N,0,N,00,N
+20250213,140453,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1401,-17,5,-1.20,28715144,20310,64.60,1410,1439,1400,1843,993,1418,1413.84,2.19,0,134,1456,1437,1426,1407,1396,1431,1401,83,425,500,850,1,1,16582967,232,-0.50,0.53,12,0.12,-2775.00,2650.00,4660,20240315,-69.94,1393,20241227,0.57,1661,-15.65,20250205,1400,0.07,20250213,3885,-63.94,20241004,283,395.05,20240627,0.00,N,043100,500,82 억,,363931,N,N,0,N,00,N
+20250213,130454,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1403,-15,5,-1.06,20763767,14633,46.54,1410,1439,1401,1843,993,1418,1418.97,2.19,0,-355,1456,1437,1426,1407,1396,1431,1401,83,425,500,850,1,1,16582967,233,-0.51,0.53,12,0.09,-2775.00,2650.00,4660,20240315,-69.89,1393,20241227,0.72,1661,-15.53,20250205,1401,0.14,20250213,3885,-63.89,20241004,283,395.76,20240627,0.00,N,043100,500,82 억,,363931,N,N,0,N,00,N
+20250213,120455,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1419,1,2,0.07,17557501,12352,39.29,1410,1439,1405,1843,993,1418,1421.43,2.19,0,-318,1456,1437,1426,1407,1396,1431,1401,83,425,500,850,1,1,16582967,235,-0.51,0.54,12,0.07,-2775.00,2650.00,4660,20240315,-69.55,1393,20241227,1.87,1661,-14.57,20250205,1401,1.28,20250131,3885,-63.47,20241004,283,401.41,20240627,0.00,N,043100,500,82 억,,363931,N,N,0,N,00,N
+20250213,110451,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1417,-1,5,-0.07,14825396,10421,33.15,1410,1439,1405,1843,993,1418,1422.65,2.19,0,-45,1456,1437,1426,1407,1396,1431,1401,83,425,500,850,1,1,16582967,235,-0.51,0.53,12,0.06,-2775.00,2650.00,4660,20240315,-69.59,1393,20241227,1.72,1661,-14.69,20250205,1401,1.14,20250131,3885,-63.53,20241004,283,400.71,20240627,0.00,N,043100,500,82 억,,363931,N,N,0,N,00,N
+20250213,100454,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1419,1,2,0.07,12550063,8816,28.04,1410,1439,1405,1843,993,1418,1423.56,2.19,0,74,1456,1437,1426,1407,1396,1431,1401,83,425,500,850,1,1,16582967,235,-0.51,0.54,12,0.05,-2775.00,2650.00,4660,20240315,-69.55,1393,20241227,1.87,1661,-14.57,20250205,1401,1.28,20250131,3885,-63.47,20241004,283,401.41,20240627,0.00,N,043100,500,82 억,,363931,N,N,0,N,00,N
+20250213,090452,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1439,21,2,1.48,3096811,2183,6.94,1410,1439,1405,1843,993,1418,1418.60,2.19,0,925,1456,1437,1426,1407,1396,1431,1401,83,425,500,850,1,1,16582967,239,-0.52,0.54,12,0.01,-2775.00,2650.00,4660,20240315,-69.12,1393,20241227,3.30,1661,-13.37,20250205,1401,2.71,20250131,3885,-62.96,20241004,283,408.48,20240627,0.00,N,043100,500,82 억,,363931,N,N,0,N,00,N
 20250212,160451,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1418,-27,5,-1.87,44697689,31438,129.99,1445,1445,1415,1878,1012,1445,1421.77,2.21,0,-3254,1511,1477,1452,1418,1393,1465,1406,83,433,500,860,1,1,16582967,235,-0.51,0.54,12,0.19,-2775.00,2650.00,4660,20240315,-69.57,1393,20241227,1.79,1661,-14.63,20250205,1401,1.21,20250131,3885,-63.50,20241004,283,401.06,20240627,0.00,N,043100,500,82 억,,367283,N,N,0,N,00,N
 20250212,150450,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1415,-30,5,-2.08,40916463,28773,118.97,1445,1445,1415,1878,1012,1445,1422.04,2.21,0,-2872,1511,1477,1452,1418,1393,1465,1406,83,433,500,860,1,1,16582967,235,-0.51,0.53,12,0.17,-2775.00,2650.00,4660,20240315,-69.64,1393,20241227,1.58,1661,-14.81,20250205,1401,1.00,20250131,3885,-63.58,20241004,283,400.00,20240627,0.00,N,043100,500,82 억,,367283,N,N,0,N,00,N
 20250212,140451,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1418,-27,5,-1.87,26459612,18573,76.80,1445,1445,1416,1878,1012,1445,1424.63,2.21,0,-3013,1511,1477,1452,1418,1393,1465,1406,83,433,500,860,1,1,16582967,235,-0.51,0.54,12,0.11,-2775.00,2650.00,4660,20240315,-69.57,1393,20241227,1.79,1661,-14.63,20250205,1401,1.21,20250131,3885,-63.50,20241004,283,401.06,20240627,0.00,N,043100,500,82 억,,367283,N,N,0,N,00,N
diff --git a/043150/price/prices-20250201.csv b/043150/price/prices-20250201.csv
index 2143a23987b2..48a498c56cf2 100644
--- a/043150/price/prices-20250201.csv
+++ b/043150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160454,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19110,150,2,0.79,134351160,7047,49.14,18960,19140,18940,24600,13280,18960,19065.01,26.32,0,203,19293,19126,19033,18866,18773,19080,18820,74,5640,500,13650,10,1,14854256,2839,5.49,0.71,12,0.05,3483.00,26837.00,32500,20240201,-41.20,18500,20250203,3.30,19830,-3.63,20250109,18500,3.30,20250203,31650,-39.62,20240401,18500,3.30,20250203,0.70,N,043150,500,74 억,,3909416,N,N,14,N,00,N
+20250213,150454,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19050,90,2,0.47,124085570,6509,45.39,18960,19140,18940,24600,13280,18960,19063.69,26.32,0,542,19293,19126,19033,18866,18773,19080,18820,74,5640,500,13650,10,1,14854256,2830,5.47,0.71,12,0.04,3483.00,26837.00,32500,20240201,-41.38,18500,20250203,2.97,19830,-3.93,20250109,18500,2.97,20250203,31650,-39.81,20240401,18500,2.97,20250203,0.70,N,043150,500,74 억,,3909416,N,N,33,N,00,N
+20250213,140454,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19100,140,2,0.74,115088720,6038,42.11,18960,19140,18940,24600,13280,18960,19060.74,26.32,0,764,19293,19126,19033,18866,18773,19080,18820,74,5640,500,13650,10,1,14854256,2837,5.48,0.71,12,0.04,3483.00,26837.00,32500,20240201,-41.23,18500,20250203,3.24,19830,-3.68,20250109,18500,3.24,20250203,31650,-39.65,20240401,18500,3.24,20250203,0.70,N,043150,500,74 억,,3909416,N,N,33,N,00,N
+20250213,130454,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19060,100,2,0.53,105772620,5550,38.70,18960,19140,18940,24600,13280,18960,19058.13,26.32,0,781,19293,19126,19033,18866,18773,19080,18820,74,5640,500,13650,10,1,14854256,2831,5.47,0.71,12,0.04,3483.00,26837.00,32500,20240201,-41.35,18500,20250203,3.03,19830,-3.88,20250109,18500,3.03,20250203,31650,-39.78,20240401,18500,3.03,20250203,0.70,N,043150,500,74 억,,3909416,N,N,33,N,00,N
+20250213,120455,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19090,130,2,0.69,76547530,4019,28.03,18960,19110,18940,24600,13280,18960,19046.41,26.32,0,440,19293,19126,19033,18866,18773,19080,18820,74,5640,500,13650,10,1,14854256,2836,5.48,0.71,12,0.03,3483.00,26837.00,32500,20240201,-41.26,18500,20250203,3.19,19830,-3.73,20250109,18500,3.19,20250203,31650,-39.68,20240401,18500,3.19,20250203,0.70,N,043150,500,74 억,,3909416,N,N,33,N,00,N
+20250213,110451,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19090,130,2,0.69,54668370,2871,20.02,18960,19110,18940,24600,13280,18960,19041.58,26.32,0,222,19293,19126,19033,18866,18773,19080,18820,74,5640,500,13650,10,1,14854256,2836,5.48,0.71,12,0.02,3483.00,26837.00,32500,20240201,-41.26,18500,20250203,3.19,19830,-3.73,20250109,18500,3.19,20250203,31650,-39.68,20240401,18500,3.19,20250203,0.70,N,043150,500,74 억,,3909416,N,N,33,N,00,N
+20250213,100455,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19080,120,2,0.63,37680740,1980,13.81,18960,19110,18940,24600,13280,18960,19030.68,26.32,0,221,19293,19126,19033,18866,18773,19080,18820,74,5640,500,13650,10,1,14854256,2834,5.48,0.71,12,0.01,3483.00,26837.00,32500,20240201,-41.29,18500,20250203,3.14,19830,-3.78,20250109,18500,3.14,20250203,31650,-39.72,20240401,18500,3.14,20250203,0.70,N,043150,500,74 억,,3909416,N,N,33,N,00,N
+20250213,090452,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18960,0,3,0.00,454690,24,0.17,18960,18960,18940,24600,13280,18960,18945.42,26.32,0,0,19293,19126,19033,18866,18773,19080,18820,74,5640,500,13650,10,1,14854256,2816,5.44,0.71,12,0.00,3483.00,26837.00,32500,20240201,-41.66,18500,20250203,2.49,19830,-4.39,20250109,18500,2.49,20250203,31650,-40.09,20240401,18500,2.49,20250203,0.70,N,043150,500,74 억,,3909416,N,N,33,N,00,N
 20250212,160451,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18960,-60,5,-0.32,271955540,14330,89.57,19020,19200,18940,24700,13320,19020,18978.06,26.34,0,-3443,19380,19200,19110,18930,18840,19155,18885,74,5680,500,13690,10,1,14854256,2816,5.44,0.71,12,0.10,3483.00,26837.00,32500,20240201,-41.66,18500,20250203,2.49,19830,-4.39,20250109,18500,2.49,20250203,31650,-40.09,20240401,18500,2.49,20250203,0.71,N,043150,500,74 억,,3912886,N,N,33,N,00,N
 20250212,150451,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18980,-40,5,-0.21,235585020,12412,77.58,19020,19200,18940,24700,13320,19020,18980.42,26.34,0,-3242,19380,19200,19110,18930,18840,19155,18885,74,5680,500,13690,10,1,14854256,2819,5.45,0.71,12,0.08,3483.00,26837.00,32500,20240201,-41.60,18500,20250203,2.59,19830,-4.29,20250109,18500,2.59,20250203,31650,-40.03,20240401,18500,2.59,20250203,0.71,N,043150,500,74 억,,3912886,N,N,121,N,00,N
 20250212,140452,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18980,-40,5,-0.21,219364070,11557,72.24,19020,19200,18940,24700,13320,19020,18981.06,26.34,0,-3090,19380,19200,19110,18930,18840,19155,18885,74,5680,500,13690,10,1,14854256,2819,5.45,0.71,12,0.08,3483.00,26837.00,32500,20240201,-41.60,18500,20250203,2.59,19830,-4.29,20250109,18500,2.59,20250203,31650,-40.03,20240401,18500,2.59,20250203,0.71,N,043150,500,74 억,,3912886,N,N,121,N,00,N
diff --git a/043200/price/prices-20250201.csv b/043200/price/prices-20250201.csv
index a314c406fb16..ff3de4a2a711 100644
--- a/043200/price/prices-20250201.csv
+++ b/043200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,524,-4,5,-0.76,22196157,41866,126.08,528,544,524,686,370,528,530.17,0.20,0,920,535,531,524,520,513,533,522,209,158,500,380,1,1,41804315,219,-21.83,0.74,12,0.10,-24.00,705.00,717,20240801,-26.92,486,20241206,7.82,620,-15.48,20250110,500,4.80,20250203,717,-26.92,20240801,486,7.82,20241206,0.00,N,043200,500,209 억,,84753,N,N,0,N,00,N
+20250213,150454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,527,-1,5,-0.19,21269812,40104,120.77,528,544,525,686,370,528,530.37,0.20,0,1370,535,531,524,520,513,533,522,209,158,500,380,1,1,41804315,220,-21.96,0.75,12,0.10,-24.00,705.00,717,20240801,-26.50,486,20241206,8.44,620,-15.00,20250110,500,5.40,20250203,717,-26.50,20240801,486,8.44,20241206,0.00,N,043200,500,209 억,,84753,N,N,0,N,00,N
+20250213,140454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,533,5,2,0.95,19475964,36706,110.54,528,544,528,686,370,528,530.59,0.20,0,669,535,531,524,520,513,533,522,209,158,500,380,1,1,41804315,223,-22.21,0.76,12,0.09,-24.00,705.00,717,20240801,-25.66,486,20241206,9.67,620,-14.03,20250110,500,6.60,20250203,717,-25.66,20240801,486,9.67,20241206,0.00,N,043200,500,209 억,,84753,N,N,0,N,00,N
+20250213,130454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,533,5,2,0.95,16904034,31851,95.92,528,544,528,686,370,528,530.72,0.20,0,-122,535,531,524,520,513,533,522,209,158,500,380,1,1,41804315,223,-22.21,0.76,12,0.08,-24.00,705.00,717,20240801,-25.66,486,20241206,9.67,620,-14.03,20250110,500,6.60,20250203,717,-25.66,20240801,486,9.67,20241206,0.00,N,043200,500,209 억,,84753,N,N,0,N,00,N
+20250213,120455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,532,4,2,0.76,16666573,31405,94.58,528,544,528,686,370,528,530.70,0.20,0,-156,535,531,524,520,513,533,522,209,158,500,380,1,1,41804315,222,-22.17,0.75,12,0.08,-24.00,705.00,717,20240801,-25.80,486,20241206,9.47,620,-14.19,20250110,500,6.40,20250203,717,-25.80,20240801,486,9.47,20241206,0.00,N,043200,500,209 억,,84753,N,N,0,N,00,N
+20250213,110452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,533,5,2,0.95,9875382,18589,55.98,528,544,528,686,370,528,531.25,0.20,0,-62,535,531,524,520,513,533,522,209,158,500,380,1,1,41804315,223,-22.21,0.76,12,0.04,-24.00,705.00,717,20240801,-25.66,486,20241206,9.67,620,-14.03,20250110,500,6.60,20250203,717,-25.66,20240801,486,9.67,20241206,0.00,N,043200,500,209 억,,84753,N,N,0,N,00,N
+20250213,100455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,532,4,2,0.76,8786252,16547,49.83,528,544,528,686,370,528,530.99,0.20,0,-129,535,531,524,520,513,533,522,209,158,500,380,1,1,41804315,222,-22.17,0.75,12,0.04,-24.00,705.00,717,20240801,-25.80,486,20241206,9.47,620,-14.19,20250110,500,6.40,20250203,717,-25.80,20240801,486,9.47,20241206,0.00,N,043200,500,209 억,,84753,N,N,0,N,00,N
+20250213,090453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,536,8,2,1.52,1933382,3645,10.98,528,544,528,686,370,528,530.42,0.20,0,-145,535,531,524,520,513,533,522,209,158,500,380,1,1,41804315,224,-22.33,0.76,12,0.01,-24.00,705.00,717,20240801,-25.24,486,20241206,10.29,620,-13.55,20250110,500,7.20,20250203,717,-25.24,20240801,486,10.29,20241206,0.00,N,043200,500,209 억,,84753,N,N,0,N,00,N
 20250212,160452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,528,11,2,2.13,17277619,33195,81.76,519,528,517,672,362,517,520.49,0.21,0,-3343,544,530,520,506,496,537,513,209,155,500,370,1,1,41804315,221,-22.00,0.75,12,0.08,-24.00,705.00,717,20240801,-26.36,486,20241206,8.64,620,-14.84,20250110,500,5.60,20250203,717,-26.36,20240801,486,8.64,20241206,0.00,N,043200,500,209 억,,88096,N,N,0,N,00,N
 20250212,150451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,519,2,2,0.39,13241868,25478,62.76,519,526,517,672,362,517,519.74,0.21,0,-3320,544,530,520,506,496,537,513,209,155,500,370,1,1,41804315,217,-21.62,0.74,12,0.06,-24.00,705.00,717,20240801,-27.62,486,20241206,6.79,620,-16.29,20250110,500,3.80,20250203,717,-27.62,20240801,486,6.79,20241206,0.00,N,043200,500,209 억,,88096,N,N,0,N,00,N
 20250212,140452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,518,1,2,0.19,12475808,24002,59.12,519,526,517,672,362,517,519.78,0.21,0,-3386,544,530,520,506,496,537,513,209,155,500,370,1,1,41804315,217,-21.58,0.73,12,0.06,-24.00,705.00,717,20240801,-27.75,486,20241206,6.58,620,-16.45,20250110,500,3.60,20250203,717,-27.75,20240801,486,6.58,20241206,0.00,N,043200,500,209 억,,88096,N,N,0,N,00,N
diff --git a/043220/price/prices-20250201.csv b/043220/price/prices-20250201.csv
index 0b4676e9904f..a7ee2e9ee00e 100644
--- a/043220/price/prices-20250201.csv
+++ b/043220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,369,0,3,0.00,217053321,602180,222.42,365,369,351,479,259,369,360.45,0.16,0,54832,379,374,367,362,355,370,358,796,110,500,250,1,1,159224163,588,0.00,0.83,12,0.38,0.00,447.00,1191,20240401,-69.02,320,20241210,15.31,457,-19.26,20250116,351,5.13,20250213,1191,-69.02,20240401,320,15.31,20241210,0.00,N,043220,500,796 억,,259035,N,N,0,N,00,N
+20250213,150455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,366,-3,5,-0.81,199363337,553947,204.60,365,367,351,479,259,369,359.90,0.16,0,62693,379,374,367,362,355,370,358,796,110,500,250,1,1,159224163,583,0.00,0.82,12,0.35,0.00,447.00,1191,20240401,-69.27,320,20241210,14.38,457,-19.91,20250116,351,4.27,20250213,1191,-69.27,20240401,320,14.38,20241210,0.00,N,043220,500,796 억,,259035,N,N,0,N,00,N
+20250213,140454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,363,-6,5,-1.63,181718470,505283,186.63,365,367,351,479,259,369,359.64,0.16,0,69458,379,374,367,362,355,370,358,796,110,500,250,1,1,159224163,578,0.00,0.81,12,0.32,0.00,447.00,1191,20240401,-69.52,320,20241210,13.44,457,-20.57,20250116,351,3.42,20250213,1191,-69.52,20240401,320,13.44,20241210,0.00,N,043220,500,796 억,,259035,N,N,0,N,00,N
+20250213,130455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,363,-6,5,-1.63,161698602,449866,166.16,365,367,351,479,259,369,359.44,0.16,0,66828,379,374,367,362,355,370,358,796,110,500,250,1,1,159224163,578,0.00,0.81,12,0.28,0.00,447.00,1191,20240401,-69.52,320,20241210,13.44,457,-20.57,20250116,351,3.42,20250213,1191,-69.52,20240401,320,13.44,20241210,0.00,N,043220,500,796 억,,259035,N,N,0,N,00,N
+20250213,120455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,363,-6,5,-1.63,137017014,381625,140.96,365,367,351,479,259,369,359.04,0.16,0,67870,379,374,367,362,355,370,358,796,110,500,250,1,1,159224163,578,0.00,0.81,12,0.24,0.00,447.00,1191,20240401,-69.52,320,20241210,13.44,457,-20.57,20250116,351,3.42,20250213,1191,-69.52,20240401,320,13.44,20241210,0.00,N,043220,500,796 억,,259035,N,N,0,N,00,N
+20250213,110452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,357,-12,5,-3.25,54859064,152296,56.25,365,367,357,479,259,369,360.21,0.16,0,-3169,379,374,367,362,355,370,358,796,110,500,250,1,1,159224163,568,0.00,0.80,12,0.10,0.00,447.00,1191,20240401,-70.03,320,20241210,11.56,457,-21.88,20250116,357,0.00,20250213,1191,-70.03,20240401,320,11.56,20241210,0.00,N,043220,500,796 억,,259035,N,N,0,N,00,N
+20250213,100455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,361,-8,5,-2.17,29235056,80874,29.87,365,367,359,479,259,369,361.49,0.16,0,-2021,379,374,367,362,355,370,358,796,110,500,250,1,1,159224163,575,0.00,0.81,12,0.05,0.00,447.00,1191,20240401,-69.69,320,20241210,12.81,457,-21.01,20250116,359,0.56,20250213,1191,-69.69,20240401,320,12.81,20241210,0.00,N,043220,500,796 억,,259035,N,N,0,N,00,N
+20250213,090453,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,360,-9,5,-2.44,10646532,29364,10.85,365,367,360,479,259,369,362.57,0.16,0,4385,379,374,367,362,355,370,358,796,110,500,250,1,1,159224163,573,0.00,0.81,12,0.02,0.00,447.00,1191,20240401,-69.77,320,20241210,12.50,457,-21.23,20250116,360,0.00,20250213,1191,-69.77,20240401,320,12.50,20241210,0.00,N,043220,500,796 억,,259035,N,N,0,N,00,N
 20250212,160452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,369,-1,5,-0.27,98938822,270706,109.84,370,372,360,481,259,370,365.48,0.18,0,-32951,377,373,368,364,359,371,362,796,111,500,250,1,1,159224163,588,0.00,0.83,12,0.17,0.00,447.00,1191,20240401,-69.02,320,20241210,15.31,457,-19.26,20250116,360,2.50,20250212,1191,-69.02,20240401,320,15.31,20241210,0.00,N,043220,500,796 억,,291986,N,N,0,N,00,N
 20250212,150451,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,364,-6,5,-1.62,78232559,213652,86.69,370,372,362,481,259,370,366.17,0.18,0,-35136,377,373,368,364,359,371,362,796,111,500,250,1,1,159224163,580,0.00,0.81,12,0.13,0.00,447.00,1191,20240401,-69.44,320,20241210,13.75,457,-20.35,20250116,362,0.55,20250212,1191,-69.44,20240401,320,13.75,20241210,0.00,N,043220,500,796 억,,291986,N,N,0,N,00,N
 20250212,140452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,364,-6,5,-1.62,70453493,192209,77.99,370,372,362,481,259,370,366.55,0.18,0,-34206,377,373,368,364,359,371,362,796,111,500,250,1,1,159224163,580,0.00,0.81,12,0.12,0.00,447.00,1191,20240401,-69.44,320,20241210,13.75,457,-20.35,20250116,362,0.55,20250212,1191,-69.44,20240401,320,13.75,20241210,0.00,N,043220,500,796 억,,291986,N,N,0,N,00,N
diff --git a/043260/price/prices-20250201.csv b/043260/price/prices-20250201.csv
index b9682ad619f7..11449cba7070 100644
--- a/043260/price/prices-20250201.csv
+++ b/043260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1194,16,2,1.36,158531735,133357,87.04,1175,1197,1175,1531,825,1178,1188.78,1.11,0,19806,1198,1187,1173,1162,1148,1193,1168,305,353,500,840,1,1,61002189,728,3.61,0.59,12,0.22,331.00,2025.00,2445,20240328,-51.17,1008,20241210,18.45,1267,-5.76,20250115,1120,6.61,20250102,2445,-51.17,20240328,1008,18.45,20241210,2.41,N,043260,500,305 억,,676316,N,N,0,N,00,N
+20250213,150455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1193,15,2,1.27,128670818,108301,70.69,1175,1197,1175,1531,825,1178,1188.09,1.11,0,31421,1198,1187,1173,1162,1148,1193,1168,305,353,500,840,1,1,61002189,728,3.60,0.59,12,0.18,331.00,2025.00,2445,20240328,-51.21,1008,20241210,18.35,1267,-5.84,20250115,1120,6.52,20250102,2445,-51.21,20240328,1008,18.35,20241210,2.41,N,043260,500,305 억,,676316,N,N,0,N,00,N
+20250213,140455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1196,18,2,1.53,117181811,98678,64.41,1175,1197,1175,1531,825,1178,1187.52,1.11,0,37255,1198,1187,1173,1162,1148,1193,1168,305,353,500,840,1,1,61002189,730,3.61,0.59,12,0.16,331.00,2025.00,2445,20240328,-51.08,1008,20241210,18.65,1267,-5.60,20250115,1120,6.79,20250102,2445,-51.08,20240328,1008,18.65,20241210,2.41,N,043260,500,305 억,,676316,N,N,0,N,00,N
+20250213,130455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1197,19,2,1.61,103759344,87435,57.07,1175,1197,1175,1531,825,1178,1186.70,1.11,0,37463,1198,1187,1173,1162,1148,1193,1168,305,353,500,840,1,1,61002189,730,3.62,0.59,12,0.14,331.00,2025.00,2445,20240328,-51.04,1008,20241210,18.75,1267,-5.52,20250115,1120,6.88,20250102,2445,-51.04,20240328,1008,18.75,20241210,2.41,N,043260,500,305 억,,676316,N,N,0,N,00,N
+20250213,120456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1193,15,2,1.27,89200381,75255,49.12,1175,1197,1175,1531,825,1178,1185.31,1.11,0,33758,1198,1187,1173,1162,1148,1193,1168,305,353,500,840,1,1,61002189,728,3.60,0.59,12,0.12,331.00,2025.00,2445,20240328,-51.21,1008,20241210,18.35,1267,-5.84,20250115,1120,6.52,20250102,2445,-51.21,20240328,1008,18.35,20241210,2.41,N,043260,500,305 억,,676316,N,N,0,N,00,N
+20250213,110452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1193,15,2,1.27,82928748,70005,45.69,1175,1194,1175,1531,825,1178,1184.61,1.11,0,33989,1198,1187,1173,1162,1148,1193,1168,305,353,500,840,1,1,61002189,728,3.60,0.59,12,0.11,331.00,2025.00,2445,20240328,-51.21,1008,20241210,18.35,1267,-5.84,20250115,1120,6.52,20250102,2445,-51.21,20240328,1008,18.35,20241210,2.41,N,043260,500,305 억,,676316,N,N,0,N,00,N
+20250213,100455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1183,5,2,0.42,41948536,35514,23.18,1175,1184,1175,1531,825,1178,1181.18,1.11,0,12897,1198,1187,1173,1162,1148,1193,1168,305,353,500,840,1,1,61002189,722,3.57,0.58,12,0.06,331.00,2025.00,2445,20240328,-51.62,1008,20241210,17.36,1267,-6.63,20250115,1120,5.62,20250102,2445,-51.62,20240328,1008,17.36,20241210,2.41,N,043260,500,305 억,,676316,N,N,0,N,00,N
+20250213,090453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1182,4,2,0.34,5819164,4941,3.23,1175,1184,1175,1531,825,1178,1177.73,1.11,0,698,1198,1187,1173,1162,1148,1193,1168,305,353,500,840,1,1,61002189,721,3.57,0.58,12,0.01,331.00,2025.00,2445,20240328,-51.66,1008,20241210,17.26,1267,-6.71,20250115,1120,5.54,20250102,2445,-51.66,20240328,1008,17.26,20241210,2.41,N,043260,500,305 억,,676316,N,N,0,N,00,N
 20250212,160452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1178,5,2,0.43,179244738,153028,100.09,1174,1184,1159,1524,822,1173,1171.31,1.07,0,21598,1184,1178,1173,1167,1162,1181,1170,305,351,500,840,1,1,61002189,719,3.56,0.58,12,0.25,331.00,2025.00,2445,20240328,-51.82,1008,20241210,16.87,1267,-7.02,20250115,1120,5.18,20250102,2445,-51.82,20240328,1008,16.87,20241210,2.41,N,043260,500,305 억,,655305,N,N,0,N,00,N
 20250212,150452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1174,1,2,0.09,172422838,147234,96.31,1174,1184,1159,1524,822,1173,1171.08,1.07,0,21333,1184,1178,1173,1167,1162,1181,1170,305,351,500,840,1,1,61002189,716,3.55,0.58,12,0.24,331.00,2025.00,2445,20240328,-51.98,1008,20241210,16.47,1267,-7.34,20250115,1120,4.82,20250102,2445,-51.98,20240328,1008,16.47,20241210,2.41,N,043260,500,305 억,,655305,N,N,0,N,00,N
 20250212,140452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1176,3,2,0.26,156752730,133883,87.57,1174,1184,1159,1524,822,1173,1170.82,1.07,0,25253,1184,1178,1173,1167,1162,1181,1170,305,351,500,840,1,1,61002189,717,3.55,0.58,12,0.22,331.00,2025.00,2445,20240328,-51.90,1008,20241210,16.67,1267,-7.18,20250115,1120,5.00,20250102,2445,-51.90,20240328,1008,16.67,20241210,2.41,N,043260,500,305 억,,655305,N,N,0,N,00,N
diff --git a/043340/price/prices-20250201.csv b/043340/price/prices-20250201.csv
index 4f01d405cf84..8830a8979b0a 100644
--- a/043340/price/prices-20250201.csv
+++ b/043340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160456,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,576,1,2,0.17,9521782,16536,161.86,580,580,571,747,403,575,575.82,0.17,0,-6209,585,580,575,570,565,580,570,475,172,500,360,1,1,95000000,547,-4.43,1.92,12,0.02,-130.00,300.00,765,20240520,-24.71,450,20241113,28.00,618,-6.80,20250110,536,7.46,20250102,765,-24.71,20240520,450,28.00,20241113,0.00,N,043340,500,475 억,,157253,N,N,0,N,00,N
+20250213,150455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,576,1,2,0.17,9492406,16485,161.36,580,580,571,747,403,575,575.82,0.17,0,-6207,585,580,575,570,565,580,570,475,172,500,360,1,1,95000000,547,-4.43,1.92,12,0.02,-130.00,300.00,765,20240520,-24.71,450,20241113,28.00,618,-6.80,20250110,536,7.46,20250102,765,-24.71,20240520,450,28.00,20241113,0.00,N,043340,500,475 억,,157253,N,N,0,N,00,N
+20250213,140455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,577,2,2,0.35,7560975,13108,128.31,580,580,572,747,403,575,576.82,0.17,0,-6204,585,580,575,570,565,580,570,475,172,500,360,1,1,95000000,548,-4.44,1.92,12,0.01,-130.00,300.00,765,20240520,-24.58,450,20241113,28.22,618,-6.63,20250110,536,7.65,20250102,765,-24.58,20240520,450,28.22,20241113,0.00,N,043340,500,475 억,,157253,N,N,0,N,00,N
+20250213,130455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,577,2,2,0.35,7388498,12807,125.36,580,580,572,747,403,575,576.91,0.17,0,-6204,585,580,575,570,565,580,570,475,172,500,360,1,1,95000000,548,-4.44,1.92,12,0.01,-130.00,300.00,765,20240520,-24.58,450,20241113,28.22,618,-6.63,20250110,536,7.65,20250102,765,-24.58,20240520,450,28.22,20241113,0.00,N,043340,500,475 억,,157253,N,N,0,N,00,N
+20250213,120456,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,577,2,2,0.35,7387349,12805,125.34,580,580,572,747,403,575,576.91,0.17,0,-6204,585,580,575,570,565,580,570,475,172,500,360,1,1,95000000,548,-4.44,1.92,12,0.01,-130.00,300.00,765,20240520,-24.58,450,20241113,28.22,618,-6.63,20250110,536,7.65,20250102,765,-24.58,20240520,450,28.22,20241113,0.00,N,043340,500,475 억,,157253,N,N,0,N,00,N
+20250213,110452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,577,2,2,0.35,6118523,10605,103.81,580,580,576,747,403,575,576.95,0.17,0,-6196,585,580,575,570,565,580,570,475,172,500,360,1,1,95000000,548,-4.44,1.92,12,0.01,-130.00,300.00,765,20240520,-24.58,450,20241113,28.22,618,-6.63,20250110,536,7.65,20250102,765,-24.58,20240520,450,28.22,20241113,0.00,N,043340,500,475 억,,157253,N,N,0,N,00,N
+20250213,100456,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,578,3,2,0.52,5028670,8716,85.32,580,580,576,747,403,575,576.95,0.17,0,-6096,585,580,575,570,565,580,570,475,172,500,360,1,1,95000000,549,-4.45,1.93,12,0.01,-130.00,300.00,765,20240520,-24.44,450,20241113,28.44,618,-6.47,20250110,536,7.84,20250102,765,-24.44,20240520,450,28.44,20241113,0.00,N,043340,500,475 억,,157253,N,N,0,N,00,N
+20250213,090453,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,580,5,2,0.87,580,1,0.01,580,580,580,747,403,575,580.00,0.17,0,0,585,580,575,570,565,580,570,475,172,500,360,1,1,95000000,551,-4.46,1.93,12,0.00,-130.00,300.00,765,20240520,-24.18,450,20241113,28.89,618,-6.15,20250110,536,8.21,20250102,765,-24.18,20240520,450,28.89,20241113,0.00,N,043340,500,475 억,,157253,N,N,0,N,00,N
 20250212,160452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,575,0,3,0.00,5842911,10216,30.37,575,580,570,747,403,575,571.94,0.17,0,-711,607,591,574,558,541,582,549,475,172,500,360,1,1,95000000,546,-4.42,1.92,12,0.01,-130.00,300.00,765,20240520,-24.84,450,20241113,27.78,618,-6.96,20250110,536,7.28,20250102,765,-24.84,20240520,450,27.78,20241113,0.00,N,043340,500,475 억,,157883,N,N,0,N,00,N
 20250212,150452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,578,3,2,0.52,5738261,10034,29.83,575,580,570,747,403,575,571.88,0.17,0,-537,607,591,574,558,541,582,549,475,172,500,360,1,1,95000000,549,-4.45,1.93,12,0.01,-130.00,300.00,765,20240520,-24.44,450,20241113,28.44,618,-6.47,20250110,536,7.84,20250102,765,-24.44,20240520,450,28.44,20241113,0.00,N,043340,500,475 억,,157883,N,N,0,N,00,N
 20250212,140453,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,576,1,2,0.17,959819,1663,4.94,575,580,575,747,403,575,577.16,0.17,0,-530,607,591,574,558,541,582,549,475,172,500,360,1,1,95000000,547,-4.43,1.92,12,0.00,-130.00,300.00,765,20240520,-24.71,450,20241113,28.00,618,-6.80,20250110,536,7.46,20250102,765,-24.71,20240520,450,28.00,20241113,0.00,N,043340,500,475 억,,157883,N,N,0,N,00,N
diff --git a/043360/price/prices-20250201.csv b/043360/price/prices-20250201.csv
index 63773b88af38..8f9c55a1952a 100644
--- a/043360/price/prices-20250201.csv
+++ b/043360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1857,-32,5,-1.69,20546772,10998,45.92,1872,1872,1851,2455,1323,1889,1868.23,0.15,0,-285,1944,1916,1872,1844,1800,1930,1858,45,566,500,1280,1,1,9000000,167,-7.77,0.39,12,0.12,-239.00,4801.00,3215,20240405,-42.24,1650,20241209,12.55,2285,-18.73,20250122,1828,1.59,20250212,3215,-42.24,20240405,1650,12.55,20241209,0.00,N,043360,500,45 억,,13757,N,N,0,N,00,N
+20250213,150455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1872,-17,5,-0.90,20147377,10783,45.02,1872,1872,1851,2455,1323,1889,1868.44,0.15,0,-195,1944,1916,1872,1844,1800,1930,1858,45,566,500,1280,1,1,9000000,168,-7.83,0.39,12,0.12,-239.00,4801.00,3215,20240405,-41.77,1650,20241209,13.45,2285,-18.07,20250122,1828,2.41,20250212,3215,-41.77,20240405,1650,13.45,20241209,0.00,N,043360,500,45 억,,13757,N,N,0,N,00,N
+20250213,140455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1872,-17,5,-0.90,18099583,9686,40.44,1872,1872,1851,2455,1323,1889,1868.63,0.15,0,-357,1944,1916,1872,1844,1800,1930,1858,45,566,500,1280,1,1,9000000,168,-7.83,0.39,12,0.11,-239.00,4801.00,3215,20240405,-41.77,1650,20241209,13.45,2285,-18.07,20250122,1828,2.41,20250212,3215,-41.77,20240405,1650,13.45,20241209,0.00,N,043360,500,45 억,,13757,N,N,0,N,00,N
+20250213,130456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1851,-38,5,-2.01,10206992,5467,22.83,1872,1872,1851,2455,1323,1889,1867.02,0.15,0,-357,1944,1916,1872,1844,1800,1930,1858,45,566,500,1280,1,1,9000000,167,-7.74,0.39,12,0.06,-239.00,4801.00,3215,20240405,-42.43,1650,20241209,12.18,2285,-18.99,20250122,1828,1.26,20250212,3215,-42.43,20240405,1650,12.18,20241209,0.00,N,043360,500,45 억,,13757,N,N,0,N,00,N
+20250213,120456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1871,-18,5,-0.95,5203423,2790,11.65,1872,1872,1859,2455,1323,1889,1865.03,0.15,0,-357,1944,1916,1872,1844,1800,1930,1858,45,566,500,1280,1,1,9000000,168,-7.83,0.39,12,0.03,-239.00,4801.00,3215,20240405,-41.80,1650,20241209,13.39,2285,-18.12,20250122,1828,2.35,20250212,3215,-41.80,20240405,1650,13.39,20241209,0.00,N,043360,500,45 억,,13757,N,N,0,N,00,N
+20250213,110453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1871,-18,5,-0.95,3445598,1846,7.71,1872,1872,1859,2455,1323,1889,1866.52,0.15,0,-209,1944,1916,1872,1844,1800,1930,1858,45,566,500,1280,1,1,9000000,168,-7.83,0.39,12,0.02,-239.00,4801.00,3215,20240405,-41.80,1650,20241209,13.39,2285,-18.12,20250122,1828,2.35,20250212,3215,-41.80,20240405,1650,13.39,20241209,0.00,N,043360,500,45 억,,13757,N,N,0,N,00,N
+20250213,100456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1871,-18,5,-0.95,3439985,1843,7.70,1872,1872,1859,2455,1323,1889,1866.51,0.15,0,-209,1944,1916,1872,1844,1800,1930,1858,45,566,500,1280,1,1,9000000,168,-7.83,0.39,12,0.02,-239.00,4801.00,3215,20240405,-41.80,1650,20241209,13.39,2285,-18.12,20250122,1828,2.35,20250212,3215,-41.80,20240405,1650,13.39,20241209,0.00,N,043360,500,45 억,,13757,N,N,0,N,00,N
+20250213,090454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1871,-18,5,-0.95,595245,318,1.33,1872,1872,1871,2455,1323,1889,1871.84,0.15,0,-90,1944,1916,1872,1844,1800,1930,1858,45,566,500,1280,1,1,9000000,168,-7.83,0.39,12,0.00,-239.00,4801.00,3215,20240405,-41.80,1650,20241209,13.39,2285,-18.12,20250122,1828,2.35,20250212,3215,-41.80,20240405,1650,13.39,20241209,0.00,N,043360,500,45 억,,13757,N,N,0,N,00,N
 20250212,160453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1889,39,2,2.11,44879928,23950,150.60,1850,1900,1828,2405,1295,1850,1874.00,0.16,0,-208,1913,1881,1858,1826,1803,1870,1815,45,555,500,1250,1,1,9000000,170,-7.90,0.39,12,0.27,-239.00,4801.00,3215,20240405,-41.24,1650,20241209,14.48,2285,-17.33,20250122,1828,3.34,20250212,3215,-41.24,20240405,1650,14.48,20241209,0.00,N,043360,500,45 억,,13970,N,N,0,N,00,N
 20250212,150452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1870,20,2,1.08,38711874,20619,129.65,1850,1900,1828,2405,1295,1850,1877.61,0.16,0,-403,1913,1881,1858,1826,1803,1870,1815,45,555,500,1250,1,1,9000000,168,-7.82,0.39,12,0.23,-239.00,4801.00,3215,20240405,-41.84,1650,20241209,13.33,2285,-18.16,20250122,1828,2.30,20250212,3215,-41.84,20240405,1650,13.33,20241209,0.00,N,043360,500,45 억,,13970,N,N,0,N,00,N
 20250212,140453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1887,37,2,2.00,34963940,18601,116.97,1850,1900,1828,2405,1295,1850,1879.83,0.16,0,-402,1913,1881,1858,1826,1803,1870,1815,45,555,500,1250,1,1,9000000,170,-7.90,0.39,12,0.21,-239.00,4801.00,3215,20240405,-41.31,1650,20241209,14.36,2285,-17.42,20250122,1828,3.23,20250212,3215,-41.31,20240405,1650,14.36,20241209,0.00,N,043360,500,45 억,,13970,N,N,0,N,00,N
diff --git a/043370/price/prices-20250201.csv b/043370/price/prices-20250201.csv
index b781262f63c2..1b652d1342d3 100644
--- a/043370/price/prices-20250201.csv
+++ b/043370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160456,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10250,170,2,1.69,175372520,17128,88.47,10080,10310,10080,13100,7060,10080,10238.93,12.43,0,3917,10326,10202,10126,10002,9926,10165,9965,105,3020,500,7450,10,1,21000000,2153,3.50,0.30,12,0.08,2929.00,34733.00,14350,20240617,-28.57,9050,20241115,13.26,10360,-1.06,20250115,9800,4.59,20250203,14350,-28.57,20240617,9050,13.26,20241115,0.55,N,043370,500,105 억,,2610899,N,N,37,N,00,N
+20250213,150456,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10200,120,2,1.19,159964140,15618,80.67,10080,10310,10080,13100,7060,10080,10242.29,12.43,0,3558,10326,10202,10126,10002,9926,10165,9965,105,3020,500,7450,10,1,21000000,2142,3.48,0.29,12,0.07,2929.00,34733.00,14350,20240617,-28.92,9050,20241115,12.71,10360,-1.54,20250115,9800,4.08,20250203,14350,-28.92,20240617,9050,12.71,20241115,0.55,N,043370,500,105 억,,2610899,N,N,0,N,00,N
+20250213,140455,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10230,150,2,1.49,145422150,14197,73.33,10080,10310,10080,13100,7060,10080,10243.16,12.43,0,3800,10326,10202,10126,10002,9926,10165,9965,105,3020,500,7450,10,1,21000000,2148,3.49,0.29,12,0.07,2929.00,34733.00,14350,20240617,-28.71,9050,20241115,13.04,10360,-1.25,20250115,9800,4.39,20250203,14350,-28.71,20240617,9050,13.04,20241115,0.55,N,043370,500,105 억,,2610899,N,N,0,N,00,N
+20250213,130456,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10260,180,2,1.79,125553780,12257,63.31,10080,10310,10080,13100,7060,10080,10243.43,12.43,0,3150,10326,10202,10126,10002,9926,10165,9965,105,3020,500,7450,10,1,21000000,2155,3.50,0.30,12,0.06,2929.00,34733.00,14350,20240617,-28.50,9050,20241115,13.37,10360,-0.97,20250115,9800,4.69,20250203,14350,-28.50,20240617,9050,13.37,20241115,0.55,N,043370,500,105 억,,2610899,N,N,0,N,00,N
+20250213,120456,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10190,110,2,1.09,108058510,10548,54.48,10080,10310,10080,13100,7060,10080,10244.45,12.43,0,3287,10326,10202,10126,10002,9926,10165,9965,105,3020,500,7450,10,1,21000000,2140,3.48,0.29,12,0.05,2929.00,34733.00,14350,20240617,-28.99,9050,20241115,12.60,10360,-1.64,20250115,9800,3.98,20250203,14350,-28.99,20240617,9050,12.60,20241115,0.55,N,043370,500,105 억,,2610899,N,N,0,N,00,N
+20250213,110453,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10270,190,2,1.88,91135820,8893,45.93,10080,10310,10080,13100,7060,10080,10248.04,12.43,0,2522,10326,10202,10126,10002,9926,10165,9965,105,3020,500,7450,10,1,21000000,2157,3.51,0.30,12,0.04,2929.00,34733.00,14350,20240617,-28.43,9050,20241115,13.48,10360,-0.87,20250115,9800,4.80,20250203,14350,-28.43,20240617,9050,13.48,20241115,0.55,N,043370,500,105 억,,2610899,N,N,0,N,00,N
+20250213,100456,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10190,110,2,1.09,24517090,2403,12.41,10080,10280,10080,13100,7060,10080,10202.70,12.43,0,-783,10326,10202,10126,10002,9926,10165,9965,105,3020,500,7450,10,1,21000000,2140,3.48,0.29,12,0.01,2929.00,34733.00,14350,20240617,-28.99,9050,20241115,12.60,10360,-1.64,20250115,9800,3.98,20250203,14350,-28.99,20240617,9050,12.60,20241115,0.55,N,043370,500,105 억,,2610899,N,N,0,N,00,N
+20250213,090454,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10080,0,3,0.00,2039160,202,1.04,10080,10110,10080,13100,7060,10080,10094.85,12.43,0,-113,10326,10202,10126,10002,9926,10165,9965,105,3020,500,7450,10,1,21000000,2117,3.44,0.29,12,0.00,2929.00,34733.00,14350,20240617,-29.76,9050,20241115,11.38,10360,-2.70,20250115,9800,2.86,20250203,14350,-29.76,20240617,9050,11.38,20241115,0.55,N,043370,500,105 억,,2610899,N,N,0,N,00,N
 20250212,160453,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10080,-70,5,-0.69,195119490,19348,190.28,10250,10250,10050,13190,7110,10150,10084.74,12.48,0,-8336,10343,10246,10173,10076,10003,10210,10040,105,3040,500,7510,10,1,21000000,2117,3.44,0.29,12,0.09,2929.00,34733.00,14350,20240617,-29.76,9050,20241115,11.38,10360,-2.70,20250115,9800,2.86,20250203,14350,-29.76,20240617,9050,11.38,20241115,0.57,N,043370,500,105 억,,2619775,N,N,5,N,00,N
 20250212,150452,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10060,-90,5,-0.89,190625780,18902,185.90,10250,10250,10050,13190,7110,10150,10084.95,12.48,0,-8187,10343,10246,10173,10076,10003,10210,10040,105,3040,500,7510,10,1,21000000,2113,3.43,0.29,12,0.09,2929.00,34733.00,14350,20240617,-29.90,9050,20241115,11.16,10360,-2.90,20250115,9800,2.65,20250203,14350,-29.90,20240617,9050,11.16,20241115,0.57,N,043370,500,105 억,,2619775,N,N,5,N,00,N
 20250212,140453,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10050,-100,5,-0.99,153643440,15225,149.73,10250,10250,10050,13190,7110,10150,10091.52,12.48,0,-5846,10343,10246,10173,10076,10003,10210,10040,105,3040,500,7510,10,1,21000000,2111,3.43,0.29,12,0.07,2929.00,34733.00,14350,20240617,-29.97,9050,20241115,11.05,10360,-2.99,20250115,9800,2.55,20250203,14350,-29.97,20240617,9050,11.05,20241115,0.57,N,043370,500,105 억,,2619775,N,N,5,N,00,N
diff --git a/043590/price/prices-20250201.csv b/043590/price/prices-20250201.csv
index 8a9eacfb740c..1a5bb91bcea2 100644
--- a/043590/price/prices-20250201.csv
+++ b/043590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,707,-17,5,-2.35,109360049,155789,186.05,723,723,691,941,507,724,701.97,0.31,0,-22381,767,745,728,706,689,737,698,136,217,500,430,1,1,27136762,192,2.09,0.44,12,0.57,338.00,1613.00,1454,20240411,-51.38,500,20241125,41.40,925,-23.57,20250122,691,2.32,20250213,1454,-51.38,20240411,500,41.40,20241125,0.00,N,043590,500,135 억,,82783,N,N,0,N,00,N
+20250213,150456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,720,-4,5,-0.55,86536877,123220,147.15,723,723,693,941,507,724,702.30,0.31,0,-19862,767,745,728,706,689,737,698,136,217,500,430,1,1,27136762,195,2.13,0.45,12,0.45,338.00,1613.00,1454,20240411,-50.48,500,20241125,44.00,925,-22.16,20250122,693,3.90,20250213,1454,-50.48,20240411,500,44.00,20241125,0.00,N,043590,500,135 억,,82783,N,N,0,N,00,N
+20250213,140456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,695,-29,5,-4.01,70789331,100811,120.39,723,723,693,941,507,724,702.20,0.31,0,-19454,767,745,728,706,689,737,698,136,217,500,430,1,1,27136762,189,2.06,0.43,12,0.37,338.00,1613.00,1454,20240411,-52.20,500,20241125,39.00,925,-24.86,20250122,693,0.29,20250213,1454,-52.20,20240411,500,39.00,20241125,0.00,N,043590,500,135 억,,82783,N,N,0,N,00,N
+20250213,130456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,702,-22,5,-3.04,59075765,83981,100.29,723,723,695,941,507,724,703.44,0.31,0,-10169,767,745,728,706,689,737,698,136,217,500,430,1,1,27136762,191,2.08,0.44,12,0.31,338.00,1613.00,1454,20240411,-51.72,500,20241125,40.40,925,-24.11,20250122,695,1.01,20250213,1454,-51.72,20240411,500,40.40,20241125,0.00,N,043590,500,135 억,,82783,N,N,0,N,00,N
+20250213,120457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,697,-27,5,-3.73,50768695,72071,86.07,723,723,697,941,507,724,704.43,0.31,0,-6931,767,745,728,706,689,737,698,136,217,500,430,1,1,27136762,189,2.06,0.43,12,0.27,338.00,1613.00,1454,20240411,-52.06,500,20241125,39.40,925,-24.65,20250122,697,0.00,20250213,1454,-52.06,20240411,500,39.40,20241125,0.00,N,043590,500,135 억,,82783,N,N,0,N,00,N
+20250213,110453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,705,-19,5,-2.62,30408030,43029,51.39,723,723,701,941,507,724,706.69,0.31,0,-478,767,745,728,706,689,737,698,136,217,500,430,1,1,27136762,191,2.09,0.44,12,0.16,338.00,1613.00,1454,20240411,-51.51,500,20241125,41.00,925,-23.78,20250122,701,0.57,20250213,1454,-51.51,20240411,500,41.00,20241125,0.00,N,043590,500,135 억,,82783,N,N,0,N,00,N
+20250213,100457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,710,-14,5,-1.93,11572827,16307,19.47,723,723,705,941,507,724,709.68,0.31,0,-669,767,745,728,706,689,737,698,136,217,500,430,1,1,27136762,193,2.10,0.44,12,0.06,338.00,1613.00,1454,20240411,-51.17,500,20241125,42.00,925,-23.24,20250122,703,1.00,20250109,1454,-51.17,20240411,500,42.00,20241125,0.00,N,043590,500,135 억,,82783,N,N,0,N,00,N
+20250213,090454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,712,-12,5,-1.66,1073128,1488,1.78,723,723,712,941,507,724,721.19,0.31,0,-559,767,745,728,706,689,737,698,136,217,500,430,1,1,27136762,193,2.11,0.44,12,0.01,338.00,1613.00,1454,20240411,-51.03,500,20241125,42.40,925,-23.03,20250122,703,1.28,20250109,1454,-51.03,20240411,500,42.40,20241125,0.00,N,043590,500,135 억,,82783,N,N,0,N,00,N
 20250212,160453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,724,-6,5,-0.82,60179707,83647,35.88,730,750,711,949,511,730,719.45,0.26,0,13332,806,768,736,698,666,787,717,136,219,500,430,1,1,27136762,196,2.14,0.45,12,0.31,338.00,1613.00,1454,20240411,-50.21,500,20241125,44.80,925,-21.73,20250122,703,2.99,20250109,1454,-50.21,20240411,500,44.80,20241125,0.00,N,043590,500,135 억,,69451,N,N,0,N,00,N
 20250212,150453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,727,-3,5,-0.41,57504873,79981,34.31,730,750,711,949,511,730,718.98,0.26,0,13596,806,768,736,698,666,787,717,136,219,500,430,1,1,27136762,197,2.15,0.45,12,0.29,338.00,1613.00,1454,20240411,-50.00,500,20241125,45.40,925,-21.41,20250122,703,3.41,20250109,1454,-50.00,20240411,500,45.40,20241125,0.00,N,043590,500,135 억,,69451,N,N,0,N,00,N
 20250212,140454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,728,-2,5,-0.27,53976882,75184,32.25,730,735,711,949,511,730,717.93,0.26,0,15739,806,768,736,698,666,787,717,136,219,500,430,1,1,27136762,198,2.15,0.45,12,0.28,338.00,1613.00,1454,20240411,-49.93,500,20241125,45.60,925,-21.30,20250122,703,3.56,20250109,1454,-49.93,20240411,500,45.60,20241125,0.00,N,043590,500,135 억,,69451,N,N,0,N,00,N
diff --git a/043610/price/prices-20250201.csv b/043610/price/prices-20250201.csv
index 2b574cf4c73e..bc785172e5cd 100644
--- a/043610/price/prices-20250201.csv
+++ b/043610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160457,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2130,70,2,3.40,144937985,69034,58.24,2055,2145,2045,2675,1445,2060,2099.51,0.79,0,51,2140,2100,2065,2025,1990,2082,2007,291,615,500,1440,5,1,58115438,1238,8.95,0.69,12,0.12,238.00,3088.00,3510,20240220,-39.32,1772,20241209,20.20,2210,-3.62,20250114,1980,7.58,20250203,3510,-39.32,20240220,1772,20.20,20241209,2.38,N,043610,500,290 억,,456391,N,N,165,N,00,N
+20250213,150456,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2125,65,2,3.16,129403420,61732,52.08,2055,2145,2045,2675,1445,2060,2096.21,0.79,0,969,2140,2100,2065,2025,1990,2082,2007,291,615,500,1440,5,1,58115438,1235,8.93,0.69,12,0.11,238.00,3088.00,3510,20240220,-39.46,1772,20241209,19.92,2210,-3.85,20250114,1980,7.32,20250203,3510,-39.46,20240220,1772,19.92,20241209,2.38,N,043610,500,290 억,,456391,N,N,165,N,00,N
+20250213,140456,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2110,50,2,2.43,108354540,51773,43.68,2055,2145,2045,2675,1445,2060,2092.88,0.79,0,1832,2140,2100,2065,2025,1990,2082,2007,291,615,500,1440,5,1,58115438,1226,8.87,0.68,12,0.09,238.00,3088.00,3510,20240220,-39.89,1772,20241209,19.07,2210,-4.52,20250114,1980,6.57,20250203,3510,-39.89,20240220,1772,19.07,20241209,2.38,N,043610,500,290 억,,456391,N,N,165,N,00,N
+20250213,130456,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2105,45,2,2.18,102808155,49137,41.45,2055,2145,2045,2675,1445,2060,2092.28,0.79,0,2212,2140,2100,2065,2025,1990,2082,2007,291,615,500,1440,5,1,58115438,1223,8.84,0.68,12,0.08,238.00,3088.00,3510,20240220,-40.03,1772,20241209,18.79,2210,-4.75,20250114,1980,6.31,20250203,3510,-40.03,20240220,1772,18.79,20241209,2.38,N,043610,500,290 억,,456391,N,N,165,N,00,N
+20250213,120457,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2080,20,2,0.97,46122565,22267,18.78,2055,2085,2045,2675,1445,2060,2071.34,0.79,0,4743,2140,2100,2065,2025,1990,2082,2007,291,615,500,1440,5,1,58115438,1209,8.74,0.67,12,0.04,238.00,3088.00,3510,20240220,-40.74,1772,20241209,17.38,2210,-5.88,20250114,1980,5.05,20250203,3510,-40.74,20240220,1772,17.38,20241209,2.38,N,043610,500,290 억,,456391,N,N,165,N,00,N
+20250213,110453,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2070,10,2,0.49,23783545,11518,9.72,2055,2075,2045,2675,1445,2060,2064.90,0.79,0,-1972,2140,2100,2065,2025,1990,2082,2007,291,615,500,1440,5,1,58115438,1203,8.70,0.67,12,0.02,238.00,3088.00,3510,20240220,-41.03,1772,20241209,16.82,2210,-6.33,20250114,1980,4.55,20250203,3510,-41.03,20240220,1772,16.82,20241209,2.38,N,043610,500,290 억,,456391,N,N,165,N,00,N
+20250213,100457,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2060,0,3,0.00,21429590,10376,8.75,2055,2075,2045,2675,1445,2060,2065.30,0.79,0,-2219,2140,2100,2065,2025,1990,2082,2007,291,615,500,1440,5,1,58115438,1197,8.66,0.67,12,0.02,238.00,3088.00,3510,20240220,-41.31,1772,20241209,16.25,2210,-6.79,20250114,1980,4.04,20250203,3510,-41.31,20240220,1772,16.25,20241209,2.38,N,043610,500,290 억,,456391,N,N,165,N,00,N
+20250213,090454,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2050,-10,5,-0.49,1051945,513,0.43,2055,2055,2045,2675,1445,2060,2050.58,0.79,0,-435,2140,2100,2065,2025,1990,2082,2007,291,615,500,1440,5,1,58115438,1191,8.61,0.66,12,0.00,238.00,3088.00,3510,20240220,-41.60,1772,20241209,15.69,2210,-7.24,20250114,1980,3.54,20250203,3510,-41.60,20240220,1772,15.69,20241209,2.38,N,043610,500,290 억,,456391,N,N,165,N,00,N
 20250212,160453,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2060,-55,5,-2.60,242940925,118521,194.82,2095,2105,2030,2745,1485,2115,2049.49,0.87,0,-49521,2148,2131,2103,2086,2058,2140,2095,291,630,500,1480,5,1,58115438,1197,8.66,0.67,12,0.20,238.00,3088.00,3510,20240220,-41.31,1772,20241209,16.25,2210,-6.79,20250114,1980,4.04,20250203,3510,-41.31,20240220,1772,16.25,20241209,2.38,N,043610,500,290 억,,506686,N,N,165,N,00,N
 20250212,150453,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2050,-65,5,-3.07,217711995,106247,174.64,2095,2105,2030,2745,1485,2115,2048.80,0.87,0,-44031,2148,2131,2103,2086,2058,2140,2095,291,630,500,1480,5,1,58115438,1191,8.61,0.66,12,0.18,238.00,3088.00,3510,20240220,-41.60,1772,20241209,15.69,2210,-7.24,20250114,1980,3.54,20250203,3510,-41.60,20240220,1772,15.69,20241209,2.38,N,043610,500,290 억,,506686,N,N,0,N,00,N
 20250212,140454,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2045,-70,5,-3.31,191136365,93237,153.26,2095,2105,2030,2745,1485,2115,2049.66,0.87,0,-36044,2148,2131,2103,2086,2058,2140,2095,291,630,500,1480,5,1,58115438,1188,8.59,0.66,12,0.16,238.00,3088.00,3510,20240220,-41.74,1772,20241209,15.41,2210,-7.47,20250114,1980,3.28,20250203,3510,-41.74,20240220,1772,15.41,20241209,2.38,N,043610,500,290 억,,506686,N,N,0,N,00,N
diff --git a/043650/price/prices-20250201.csv b/043650/price/prices-20250201.csv
index ad054b252c67..cbb597cf72eb 100644
--- a/043650/price/prices-20250201.csv
+++ b/043650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160457,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4445,-20,5,-0.45,75127190,16778,73.24,4430,4525,4430,5800,3130,4465,4477.72,0.77,0,-73,4541,4502,4456,4417,4371,4480,4395,89,1335,500,2940,5,1,17858304,794,-20.39,0.34,12,0.09,-218.00,13077.00,8170,20240617,-45.59,4110,20241210,8.15,4895,-9.19,20250103,4270,4.10,20250203,8170,-45.59,20240617,4110,8.15,20241210,1.50,N,043650,500,89 억,,137942,N,N,0,N,00,N
+20250213,150456,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4475,10,2,0.22,69420075,15495,67.64,4430,4525,4430,5800,3130,4465,4480.16,0.77,0,42,4541,4502,4456,4417,4371,4480,4395,89,1335,500,2940,5,1,17858304,799,-20.53,0.34,12,0.09,-218.00,13077.00,8170,20240617,-45.23,4110,20241210,8.88,4895,-8.58,20250103,4270,4.80,20250203,8170,-45.23,20240617,4110,8.88,20241210,1.50,N,043650,500,89 억,,137942,N,N,0,N,00,N
+20250213,140456,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4485,20,2,0.45,68967635,15394,67.20,4430,4525,4430,5800,3130,4465,4480.16,0.77,0,63,4541,4502,4456,4417,4371,4480,4395,89,1335,500,2940,5,1,17858304,801,-20.57,0.34,12,0.09,-218.00,13077.00,8170,20240617,-45.10,4110,20241210,9.12,4895,-8.38,20250103,4270,5.04,20250203,8170,-45.10,20240617,4110,9.12,20241210,1.50,N,043650,500,89 억,,137942,N,N,0,N,00,N
+20250213,130457,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4520,55,2,1.23,64817795,14469,63.16,4430,4525,4430,5800,3130,4465,4479.77,0.77,0,210,4541,4502,4456,4417,4371,4480,4395,89,1335,500,2940,5,1,17858304,807,-20.73,0.35,12,0.08,-218.00,13077.00,8170,20240617,-44.68,4110,20241210,9.98,4895,-7.66,20250103,4270,5.85,20250203,8170,-44.68,20240617,4110,9.98,20241210,1.50,N,043650,500,89 억,,137942,N,N,0,N,00,N
+20250213,120457,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4485,20,2,0.45,37454360,8401,36.67,4430,4485,4430,5800,3130,4465,4458.32,0.77,0,433,4541,4502,4456,4417,4371,4480,4395,89,1335,500,2940,5,1,17858304,801,-20.57,0.34,12,0.05,-218.00,13077.00,8170,20240617,-45.10,4110,20241210,9.12,4895,-8.38,20250103,4270,5.04,20250203,8170,-45.10,20240617,4110,9.12,20241210,1.50,N,043650,500,89 억,,137942,N,N,0,N,00,N
+20250213,110454,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4455,-10,5,-0.22,21043555,4730,20.65,4430,4465,4430,5800,3130,4465,4448.95,0.77,0,-1219,4541,4502,4456,4417,4371,4480,4395,89,1335,500,2940,5,1,17858304,796,-20.44,0.34,12,0.03,-218.00,13077.00,8170,20240617,-45.47,4110,20241210,8.39,4895,-8.99,20250103,4270,4.33,20250203,8170,-45.47,20240617,4110,8.39,20241210,1.50,N,043650,500,89 억,,137942,N,N,0,N,00,N
+20250213,100457,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4460,-5,5,-0.11,10160290,2284,9.97,4430,4460,4430,5800,3130,4465,4448.46,0.77,0,-1264,4541,4502,4456,4417,4371,4480,4395,89,1335,500,2940,5,1,17858304,796,-20.46,0.34,12,0.01,-218.00,13077.00,8170,20240617,-45.41,4110,20241210,8.52,4895,-8.89,20250103,4270,4.45,20250203,8170,-45.41,20240617,4110,8.52,20241210,1.50,N,043650,500,89 억,,137942,N,N,0,N,00,N
+20250213,090455,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4430,-35,5,-0.78,606910,137,0.60,4430,4430,4430,5800,3130,4465,4430.00,0.77,0,-7,4541,4502,4456,4417,4371,4480,4395,89,1335,500,2940,5,1,17858304,791,-20.32,0.34,12,0.00,-218.00,13077.00,8170,20240617,-45.78,4110,20241210,7.79,4895,-9.50,20250103,4270,3.75,20250203,8170,-45.78,20240617,4110,7.79,20241210,1.50,N,043650,500,89 억,,137942,N,N,0,N,00,N
 20250212,160454,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4465,-30,5,-0.67,101936460,22909,182.70,4495,4495,4410,5840,3150,4495,4449.63,0.77,0,45,4585,4540,4480,4435,4375,4562,4457,89,1345,500,2960,5,1,17858304,797,-20.48,0.34,12,0.13,-218.00,13077.00,8170,20240617,-45.35,4110,20241210,8.64,4895,-8.78,20250103,4270,4.57,20250203,8170,-45.35,20240617,4110,8.64,20241210,1.51,N,043650,500,89 억,,137887,N,N,0,N,00,N
 20250212,150453,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4465,-30,5,-0.67,95745455,21519,171.62,4495,4495,4410,5840,3150,4495,4449.34,0.77,0,687,4585,4540,4480,4435,4375,4562,4457,89,1345,500,2960,5,1,17858304,797,-20.48,0.34,12,0.12,-218.00,13077.00,8170,20240617,-45.35,4110,20241210,8.64,4895,-8.78,20250103,4270,4.57,20250203,8170,-45.35,20240617,4110,8.64,20241210,1.51,N,043650,500,89 억,,137887,N,N,0,N,00,N
 20250212,140454,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4470,-25,5,-0.56,90375145,20311,161.98,4495,4495,4410,5840,3150,4495,4449.57,0.77,0,1333,4585,4540,4480,4435,4375,4562,4457,89,1345,500,2960,5,1,17858304,798,-20.50,0.34,12,0.11,-218.00,13077.00,8170,20240617,-45.29,4110,20241210,8.76,4895,-8.68,20250103,4270,4.68,20250203,8170,-45.29,20240617,4110,8.76,20241210,1.51,N,043650,500,89 억,,137887,N,N,0,N,00,N
diff --git a/043710/price/prices-20250201.csv b/043710/price/prices-20250201.csv
index 609a7089879c..c56d5221ae98 100644
--- a/043710/price/prices-20250201.csv
+++ b/043710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,618,3,2,0.49,16050985,26175,89.18,610,624,610,799,431,615,613.22,0.23,0,765,651,633,622,604,593,627,598,251,184,500,410,1,1,50198880,310,-9.36,1.15,12,0.05,-66.00,536.00,852,20240911,-27.46,488,20241210,26.64,744,-16.94,20250110,564,9.57,20250102,852,-27.46,20240911,488,26.64,20241210,0.00,N,043710,500,250 억,,114088,N,N,0,N,00,N
+20250213,150457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,619,4,2,0.65,14473302,23607,80.43,610,624,610,799,431,615,613.09,0.23,0,793,651,633,622,604,593,627,598,251,184,500,410,1,1,50198880,311,-9.38,1.15,12,0.05,-66.00,536.00,852,20240911,-27.35,488,20241210,26.84,744,-16.80,20250110,564,9.75,20250102,852,-27.35,20240911,488,26.84,20241210,0.00,N,043710,500,250 억,,114088,N,N,0,N,00,N
+20250213,140456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,619,4,2,0.65,12341088,20148,68.65,610,624,610,799,431,615,612.52,0.23,0,876,651,633,622,604,593,627,598,251,184,500,410,1,1,50198880,311,-9.38,1.15,12,0.04,-66.00,536.00,852,20240911,-27.35,488,20241210,26.84,744,-16.80,20250110,564,9.75,20250102,852,-27.35,20240911,488,26.84,20241210,0.00,N,043710,500,250 억,,114088,N,N,0,N,00,N
+20250213,130457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,617,2,2,0.33,8179030,13375,45.57,610,624,610,799,431,615,611.52,0.23,0,876,651,633,622,604,593,627,598,251,184,500,410,1,1,50198880,310,-9.35,1.15,12,0.03,-66.00,536.00,852,20240911,-27.58,488,20241210,26.43,744,-17.07,20250110,564,9.40,20250102,852,-27.58,20240911,488,26.43,20241210,0.00,N,043710,500,250 억,,114088,N,N,0,N,00,N
+20250213,120457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,617,2,2,0.33,8109092,13261,45.18,610,624,610,799,431,615,611.50,0.23,0,876,651,633,622,604,593,627,598,251,184,500,410,1,1,50198880,310,-9.35,1.15,12,0.03,-66.00,536.00,852,20240911,-27.58,488,20241210,26.43,744,-17.07,20250110,564,9.40,20250102,852,-27.58,20240911,488,26.43,20241210,0.00,N,043710,500,250 억,,114088,N,N,0,N,00,N
+20250213,110454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,615,0,3,0.00,4802145,7863,26.79,610,624,610,799,431,615,610.73,0.23,0,97,651,633,622,604,593,627,598,251,184,500,410,1,1,50198880,309,-9.32,1.15,12,0.02,-66.00,536.00,852,20240911,-27.82,488,20241210,26.02,744,-17.34,20250110,564,9.04,20250102,852,-27.82,20240911,488,26.02,20241210,0.00,N,043710,500,250 억,,114088,N,N,0,N,00,N
+20250213,100457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,614,-1,5,-0.16,4411627,7228,24.63,610,624,610,799,431,615,610.35,0.23,0,97,651,633,622,604,593,627,598,251,184,500,410,1,1,50198880,308,-9.30,1.15,12,0.01,-66.00,536.00,852,20240911,-27.93,488,20241210,25.82,744,-17.47,20250110,564,8.87,20250102,852,-27.93,20240911,488,25.82,20241210,0.00,N,043710,500,250 억,,114088,N,N,0,N,00,N
+20250213,090455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,610,-5,5,-0.81,4280942,7016,23.90,610,624,610,799,431,615,610.17,0.23,0,-2,651,633,622,604,593,627,598,251,184,500,410,1,1,50198880,306,-9.24,1.14,12,0.01,-66.00,536.00,852,20240911,-28.40,488,20241210,25.00,744,-18.01,20250110,564,8.16,20250102,852,-28.40,20240911,488,25.00,20241210,0.00,N,043710,500,250 억,,114088,N,N,0,N,00,N
 20250212,160454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,615,-2,5,-0.32,18271247,29351,129.93,617,640,611,802,432,617,622.51,0.23,0,-2198,657,637,627,607,597,632,602,251,185,500,410,1,1,50198880,309,-9.32,1.15,12,0.06,-66.00,536.00,852,20240911,-27.82,488,20241210,26.02,744,-17.34,20250110,564,9.04,20250102,852,-27.82,20240911,488,26.02,20241210,0.00,N,043710,500,250 억,,116286,N,N,0,N,00,N
 20250212,150453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,623,6,2,0.97,15117880,24236,107.29,617,640,611,802,432,617,623.78,0.23,0,-2160,657,637,627,607,597,632,602,251,185,500,410,1,1,50198880,313,-9.44,1.16,12,0.05,-66.00,536.00,852,20240911,-26.88,488,20241210,27.66,744,-16.26,20250110,564,10.46,20250102,852,-26.88,20240911,488,27.66,20241210,0.00,N,043710,500,250 억,,116286,N,N,0,N,00,N
 20250212,140454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,621,4,2,0.65,13573565,21755,96.31,617,640,611,802,432,617,623.93,0.23,0,-1627,657,637,627,607,597,632,602,251,185,500,410,1,1,50198880,312,-9.41,1.16,12,0.04,-66.00,536.00,852,20240911,-27.11,488,20241210,27.25,744,-16.53,20250110,564,10.11,20250102,852,-27.11,20240911,488,27.25,20241210,0.00,N,043710,500,250 억,,116286,N,N,0,N,00,N
diff --git a/043910/price/prices-20250201.csv b/043910/price/prices-20250201.csv
index 345aacfb91c4..ffb6b8b12571 100644
--- a/043910/price/prices-20250201.csv
+++ b/043910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160457,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,588,14,2,2.44,320898248,544262,216.06,574,597,574,746,402,574,589.60,1.09,0,113158,583,578,576,571,569,577,570,567,172,500,390,1,1,113391457,667,11.76,0.71,12,0.48,50.00,831.00,1016,20240524,-42.13,509,20241209,15.52,641,-8.27,20250113,570,3.16,20250204,1118,-47.41,20240524,509,15.52,20241209,1.67,N,043910,500,566 억,,1240526,N,N,0,N,00,N
+20250213,150457,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,592,18,2,3.14,315454482,535020,212.39,574,597,574,746,402,574,589.61,1.09,0,113287,583,578,576,571,569,577,570,567,172,500,390,1,1,113391457,671,11.84,0.71,12,0.47,50.00,831.00,1016,20240524,-41.73,509,20241209,16.31,641,-7.64,20250113,570,3.86,20250204,1118,-47.05,20240524,509,16.31,20241209,1.67,N,043910,500,566 억,,1240526,N,N,0,N,00,N
+20250213,140457,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,592,18,2,3.14,304250130,516025,204.85,574,597,574,746,402,574,589.60,1.09,0,111848,583,578,576,571,569,577,570,567,172,500,390,1,1,113391457,671,11.84,0.71,12,0.46,50.00,831.00,1016,20240524,-41.73,509,20241209,16.31,641,-7.64,20250113,570,3.86,20250204,1118,-47.05,20240524,509,16.31,20241209,1.67,N,043910,500,566 억,,1240526,N,N,0,N,00,N
+20250213,130457,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,593,19,2,3.31,293479245,497844,197.63,574,597,574,746,402,574,589.50,1.09,0,109906,583,578,576,571,569,577,570,567,172,500,390,1,1,113391457,672,11.86,0.71,12,0.44,50.00,831.00,1016,20240524,-41.63,509,20241209,16.50,641,-7.49,20250113,570,4.04,20250204,1118,-46.96,20240524,509,16.50,20241209,1.67,N,043910,500,566 억,,1240526,N,N,0,N,00,N
+20250213,120458,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,594,20,2,3.48,278090487,471854,187.32,574,597,574,746,402,574,589.36,1.09,0,108938,583,578,576,571,569,577,570,567,172,500,390,1,1,113391457,674,11.88,0.71,12,0.42,50.00,831.00,1016,20240524,-41.54,509,20241209,16.70,641,-7.33,20250113,570,4.21,20250204,1118,-46.87,20240524,509,16.70,20241209,1.67,N,043910,500,566 억,,1240526,N,N,0,N,00,N
+20250213,110454,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,590,16,2,2.79,226819023,385330,152.97,574,595,574,746,402,574,588.64,1.09,0,58346,583,578,576,571,569,577,570,567,172,500,390,1,1,113391457,669,11.80,0.71,12,0.34,50.00,831.00,1016,20240524,-41.93,509,20241209,15.91,641,-7.96,20250113,570,3.51,20250204,1118,-47.23,20240524,509,15.91,20241209,1.67,N,043910,500,566 억,,1240526,N,N,0,N,00,N
+20250213,100458,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,589,15,2,2.61,196844419,334398,132.75,574,595,574,746,402,574,588.65,1.09,0,52814,583,578,576,571,569,577,570,567,172,500,390,1,1,113391457,668,11.78,0.71,12,0.29,50.00,831.00,1016,20240524,-42.03,509,20241209,15.72,641,-8.11,20250113,570,3.33,20250204,1118,-47.32,20240524,509,15.72,20241209,1.67,N,043910,500,566 억,,1240526,N,N,0,N,00,N
+20250213,090455,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,581,7,2,1.22,12003445,20678,8.21,574,584,574,746,402,574,580.49,1.09,0,-6325,583,578,576,571,569,577,570,567,172,500,390,1,1,113391457,659,11.62,0.70,12,0.02,50.00,831.00,1016,20240524,-42.81,509,20241209,14.15,641,-9.36,20250113,570,1.93,20250204,1118,-48.03,20240524,509,14.15,20241209,1.67,N,043910,500,566 억,,1240526,N,N,0,N,00,N
 20250212,160454,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,574,-5,5,-0.86,144546846,251069,37.41,575,581,574,752,406,579,575.73,1.17,0,-89436,601,590,582,571,563,586,567,567,173,500,390,1,1,113391457,651,11.48,0.69,12,0.22,50.00,831.00,1016,20240524,-43.50,509,20241209,12.77,641,-10.45,20250113,570,0.70,20250204,1118,-48.66,20240524,509,12.77,20241209,1.67,N,043910,500,566 억,,1329757,N,N,0,N,00,N
 20250212,150454,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,576,-3,5,-0.52,114785443,199251,29.69,575,581,574,752,406,579,576.08,1.17,0,-84239,601,590,582,571,563,586,567,567,173,500,390,1,1,113391457,653,11.52,0.69,12,0.18,50.00,831.00,1016,20240524,-43.31,509,20241209,13.16,641,-10.14,20250113,570,1.05,20250204,1118,-48.48,20240524,509,13.16,20241209,1.67,N,043910,500,566 억,,1329757,N,N,0,N,00,N
 20250212,140455,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,575,-4,5,-0.69,95038356,164927,24.57,575,581,574,752,406,579,576.24,1.17,0,-80200,601,590,582,571,563,586,567,567,173,500,390,1,1,113391457,652,11.50,0.69,12,0.15,50.00,831.00,1016,20240524,-43.41,509,20241209,12.97,641,-10.30,20250113,570,0.88,20250204,1118,-48.57,20240524,509,12.97,20241209,1.67,N,043910,500,566 억,,1329757,N,N,0,N,00,N
diff --git a/044060/price/prices-20250201.csv b/044060/price/prices-20250201.csv
index c88952cbc4a5..a814d33b7230 100644
--- a/044060/price/prices-20250201.csv
+++ b/044060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160458,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240131,0.00,732,20240131,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250213,150457,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240131,0.00,732,20240131,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250213,140457,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240131,0.00,732,20240131,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250213,130457,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240131,0.00,732,20240131,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250213,120458,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240131,0.00,732,20240131,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250213,110455,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240131,0.00,732,20240131,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250213,100458,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240131,0.00,732,20240131,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250213,090456,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240131,0.00,732,20240131,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250212,160455,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240130,0.00,732,20240130,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250212,150454,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240130,0.00,732,20240130,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250212,140455,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240130,0.00,732,20240130,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
diff --git a/044180/price/prices-20250201.csv b/044180/price/prices-20250201.csv
index 33923fe89b75..37a9ae123dac 100644
--- a/044180/price/prices-20250201.csv
+++ b/044180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160458,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,442,2,2,0.45,153441986,344106,230.19,439,474,426,572,308,440,445.91,1.61,0,-42423,468,453,440,425,412,461,433,134,132,500,270,1,1,26717799,118,-3.07,0.36,12,1.29,-144.00,1219.00,898,20240306,-50.78,382,20241205,15.71,698,-36.68,20250102,419,5.49,20250211,898,-50.78,20240306,382,15.71,20241205,0.00,N,044180,500,133 억,,429418,N,N,0,N,00,N
+20250213,150458,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,445,5,2,1.14,143462813,321517,215.08,439,474,426,572,308,440,446.21,1.61,0,-44395,468,453,440,425,412,461,433,134,132,500,270,1,1,26717799,119,-3.09,0.37,12,1.20,-144.00,1219.00,898,20240306,-50.45,382,20241205,16.49,698,-36.25,20250102,419,6.21,20250211,898,-50.45,20240306,382,16.49,20241205,0.00,N,044180,500,133 억,,429418,N,N,0,N,00,N
+20250213,140457,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,446,6,2,1.36,138779800,310910,207.98,439,474,426,572,308,440,446.37,1.61,0,-46502,468,453,440,425,412,461,433,134,132,500,270,1,1,26717799,119,-3.10,0.37,12,1.16,-144.00,1219.00,898,20240306,-50.33,382,20241205,16.75,698,-36.10,20250102,419,6.44,20250211,898,-50.33,20240306,382,16.75,20241205,0.00,N,044180,500,133 억,,429418,N,N,0,N,00,N
+20250213,130458,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,462,22,2,5.00,105669138,237318,158.75,439,474,426,572,308,440,445.26,1.61,0,-50744,468,453,440,425,412,461,433,134,132,500,270,1,1,26717799,123,-3.21,0.38,12,0.89,-144.00,1219.00,898,20240306,-48.55,382,20241205,20.94,698,-33.81,20250102,419,10.26,20250211,898,-48.55,20240306,382,20.94,20241205,0.00,N,044180,500,133 억,,429418,N,N,0,N,00,N
+20250213,120458,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,446,6,2,1.36,71003746,161467,108.01,439,453,426,572,308,440,439.74,1.61,0,-36929,468,453,440,425,412,461,433,134,132,500,270,1,1,26717799,119,-3.10,0.37,12,0.60,-144.00,1219.00,898,20240306,-50.33,382,20241205,16.75,698,-36.10,20250102,419,6.44,20250211,898,-50.33,20240306,382,16.75,20241205,0.00,N,044180,500,133 억,,429418,N,N,0,N,00,N
+20250213,110455,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,438,-2,5,-0.45,52495937,119921,80.22,439,451,426,572,308,440,437.75,1.61,0,-24218,468,453,440,425,412,461,433,134,132,500,270,1,1,26717799,117,-3.04,0.36,12,0.45,-144.00,1219.00,898,20240306,-51.22,382,20241205,14.66,698,-37.25,20250102,419,4.53,20250211,898,-51.22,20240306,382,14.66,20241205,0.00,N,044180,500,133 억,,429418,N,N,0,N,00,N
+20250213,100458,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,440,0,3,0.00,35908966,81663,54.63,439,451,434,572,308,440,439.72,1.61,0,-15648,468,453,440,425,412,461,433,134,132,500,270,1,1,26717799,118,-3.06,0.36,12,0.31,-144.00,1219.00,898,20240306,-51.00,382,20241205,15.18,698,-36.96,20250102,419,5.01,20250211,898,-51.00,20240306,382,15.18,20241205,0.00,N,044180,500,133 억,,429418,N,N,0,N,00,N
+20250213,090456,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,451,11,2,2.50,5335654,12136,8.12,439,451,439,572,308,440,439.66,1.61,0,-2336,468,453,440,425,412,461,433,134,132,500,270,1,1,26717799,120,-3.13,0.37,12,0.05,-144.00,1219.00,898,20240306,-49.78,382,20241205,18.06,698,-35.39,20250102,419,7.64,20250211,898,-49.78,20240306,382,18.06,20241205,0.00,N,044180,500,133 억,,429418,N,N,0,N,00,N
 20250212,160455,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,440,9,2,2.09,65690519,149469,131.97,431,455,427,560,302,431,439.49,1.75,0,-40952,452,441,430,419,408,447,425,134,129,500,260,1,1,26717799,118,-3.06,0.36,12,0.56,-144.00,1219.00,898,20240306,-51.00,382,20241205,15.18,698,-36.96,20250102,419,5.01,20250211,898,-51.00,20240306,382,15.18,20241205,0.00,N,044180,500,133 억,,466759,N,N,0,N,00,N
 20250212,150454,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,435,4,2,0.93,64944712,147760,130.47,431,455,427,560,302,431,439.53,1.75,0,-40888,452,441,430,419,408,447,425,134,129,500,260,1,1,26717799,116,-3.02,0.36,12,0.55,-144.00,1219.00,898,20240306,-51.56,382,20241205,13.87,698,-37.68,20250102,419,3.82,20250211,898,-51.56,20240306,382,13.87,20241205,0.00,N,044180,500,133 억,,466759,N,N,0,N,00,N
 20250212,140455,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,439,8,2,1.86,60571980,137665,121.55,431,455,427,560,302,431,440.00,1.75,0,-38434,452,441,430,419,408,447,425,134,129,500,260,1,1,26717799,117,-3.05,0.36,12,0.52,-144.00,1219.00,898,20240306,-51.11,382,20241205,14.92,698,-37.11,20250102,419,4.77,20250211,898,-51.11,20240306,382,14.92,20241205,0.00,N,044180,500,133 억,,466759,N,N,0,N,00,N
diff --git a/044340/price/prices-20250201.csv b/044340/price/prices-20250201.csv
index 8bf7e2444ca6..a028f525859c 100644
--- a/044340/price/prices-20250201.csv
+++ b/044340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5800,-70,5,-1.19,201556240,34492,85.13,5810,5910,5780,7630,4110,5870,5843.56,0.82,0,5587,6043,5956,5853,5766,5663,5905,5715,89,1760,500,4100,10,1,17873425,1037,10.36,0.42,12,0.19,560.00,13652.00,10150,20240201,-42.86,4450,20241209,30.34,8840,-34.39,20250114,4600,26.09,20250102,10150,-42.86,20240213,4450,30.34,20241209,1.02,N,044340,500,89 억,,146991,N,N,0,N,00,N
+20250213,150458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5860,-10,5,-0.17,188458760,32236,79.56,5810,5910,5780,7630,4110,5870,5846.22,0.82,0,5798,6043,5956,5853,5766,5663,5905,5715,89,1760,500,4100,10,1,17873425,1047,10.46,0.43,12,0.18,560.00,13652.00,10150,20240201,-42.27,4450,20241209,31.69,8840,-33.71,20250114,4600,27.39,20250102,10150,-42.27,20240213,4450,31.69,20241209,1.02,N,044340,500,89 억,,146991,N,N,0,N,00,N
+20250213,140458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5880,10,2,0.17,149793070,25630,63.26,5810,5910,5780,7630,4110,5870,5844.44,0.82,0,5552,6043,5956,5853,5766,5663,5905,5715,89,1760,500,4100,10,1,17873425,1051,10.50,0.43,12,0.14,560.00,13652.00,10150,20240201,-42.07,4450,20241209,32.13,8840,-33.48,20250114,4600,27.83,20250102,10150,-42.07,20240213,4450,32.13,20241209,1.02,N,044340,500,89 억,,146991,N,N,0,N,00,N
+20250213,130458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5870,0,3,0.00,125492680,21503,53.07,5810,5910,5780,7630,4110,5870,5836.05,0.82,0,4836,6043,5956,5853,5766,5663,5905,5715,89,1760,500,4100,10,1,17873425,1049,10.48,0.43,12,0.12,560.00,13652.00,10150,20240201,-42.17,4450,20241209,31.91,8840,-33.60,20250114,4600,27.61,20250102,10150,-42.17,20240213,4450,31.91,20241209,1.02,N,044340,500,89 억,,146991,N,N,0,N,00,N
+20250213,120458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5840,-30,5,-0.51,100392050,17224,42.51,5810,5910,5780,7630,4110,5870,5828.61,0.82,0,2412,6043,5956,5853,5766,5663,5905,5715,89,1760,500,4100,10,1,17873425,1044,10.43,0.43,12,0.10,560.00,13652.00,10150,20240201,-42.46,4450,20241209,31.24,8840,-33.94,20250114,4600,26.96,20250102,10150,-42.46,20240213,4450,31.24,20241209,1.02,N,044340,500,89 억,,146991,N,N,0,N,00,N
+20250213,110455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5840,-30,5,-0.51,87868890,15073,37.20,5810,5910,5780,7630,4110,5870,5829.56,0.82,0,1971,6043,5956,5853,5766,5663,5905,5715,89,1760,500,4100,10,1,17873425,1044,10.43,0.43,12,0.08,560.00,13652.00,10150,20240201,-42.46,4450,20241209,31.24,8840,-33.94,20250114,4600,26.96,20250102,10150,-42.46,20240213,4450,31.24,20241209,1.02,N,044340,500,89 억,,146991,N,N,0,N,00,N
+20250213,100459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5830,-40,5,-0.68,76061240,13049,32.21,5810,5910,5780,7630,4110,5870,5828.89,0.82,0,1491,6043,5956,5853,5766,5663,5905,5715,89,1760,500,4100,10,1,17873425,1042,10.41,0.43,12,0.07,560.00,13652.00,10150,20240201,-42.56,4450,20241209,31.01,8840,-34.05,20250114,4600,26.74,20250102,10150,-42.56,20240213,4450,31.01,20241209,1.02,N,044340,500,89 억,,146991,N,N,0,N,00,N
+20250213,090456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5790,-80,5,-1.36,12579900,2167,5.35,5810,5840,5780,7630,4110,5870,5805.21,0.82,0,-398,6043,5956,5853,5766,5663,5905,5715,89,1760,500,4100,10,1,17873425,1035,10.34,0.42,12,0.01,560.00,13652.00,10150,20240201,-42.96,4450,20241209,30.11,8840,-34.50,20250114,4600,25.87,20250102,10150,-42.96,20240213,4450,30.11,20241209,1.02,N,044340,500,89 억,,146991,N,N,0,N,00,N
 20250212,160455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5870,-60,5,-1.01,234762920,40319,92.47,5940,5940,5750,7700,4160,5930,5822.63,0.77,0,9336,6096,6012,5926,5842,5756,5970,5800,89,1770,500,4150,10,1,17873425,1049,10.48,0.43,12,0.23,560.00,13652.00,10300,20240130,-43.01,4450,20241209,31.91,8840,-33.60,20250114,4600,27.61,20250102,10150,-42.17,20240213,4450,31.91,20241209,1.01,N,044340,500,89 억,,138007,N,N,0,N,00,N
 20250212,150455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5860,-70,5,-1.18,223728450,38437,88.15,5940,5940,5750,7700,4160,5930,5820.65,0.77,0,8158,6096,6012,5926,5842,5756,5970,5800,89,1770,500,4150,10,1,17873425,1047,10.46,0.43,12,0.22,560.00,13652.00,10300,20240130,-43.11,4450,20241209,31.69,8840,-33.71,20250114,4600,27.39,20250102,10150,-42.27,20240213,4450,31.69,20241209,1.01,N,044340,500,89 억,,138007,N,N,0,N,00,N
 20250212,140455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5880,-50,5,-0.84,208405250,35827,82.16,5940,5940,5750,7700,4160,5930,5816.99,0.77,0,7962,6096,6012,5926,5842,5756,5970,5800,89,1770,500,4150,10,1,17873425,1051,10.50,0.43,12,0.20,560.00,13652.00,10300,20240130,-42.91,4450,20241209,32.13,8840,-33.48,20250114,4600,27.83,20250102,10150,-42.07,20240213,4450,32.13,20241209,1.01,N,044340,500,89 억,,138007,N,N,0,N,00,N
diff --git a/044380/price/prices-20250201.csv b/044380/price/prices-20250201.csv
index fb3355c1f54f..225a0a3cf939 100644
--- a/044380/price/prices-20250201.csv
+++ b/044380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160459,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,334,-3,5,-0.89,67464416,201938,139.04,335,340,332,438,236,337,334.08,0.40,0,34185,348,342,337,331,326,340,329,133,101,200,240,1,1,66403852,222,-4.45,0.49,12,0.30,-75.00,676.00,604,20240312,-44.70,271,20241209,23.25,540,-38.15,20250110,302,10.60,20250102,604,-44.70,20240312,271,23.25,20241209,0.00,N,044380,200,132 억,,263446,N,N,9,N,00,N
+20250213,150458,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,332,-5,5,-1.48,64431398,192832,132.77,335,340,332,438,236,337,334.13,0.40,0,34676,348,342,337,331,326,340,329,133,101,200,240,1,1,66403852,220,-4.43,0.49,12,0.29,-75.00,676.00,604,20240312,-45.03,271,20241209,22.51,540,-38.52,20250110,302,9.93,20250102,604,-45.03,20240312,271,22.51,20241209,0.00,N,044380,200,132 억,,263446,N,N,160,N,00,N
+20250213,140458,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,333,-4,5,-1.19,50283136,150289,103.48,335,340,332,438,236,337,334.58,0.40,0,35402,348,342,337,331,326,340,329,133,101,200,240,1,1,66403852,221,-4.44,0.49,12,0.23,-75.00,676.00,604,20240312,-44.87,271,20241209,22.88,540,-38.33,20250110,302,10.26,20250102,604,-44.87,20240312,271,22.88,20241209,0.00,N,044380,200,132 억,,263446,N,N,160,N,00,N
+20250213,130458,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,335,-2,5,-0.59,34598992,103252,71.09,335,340,332,438,236,337,335.09,0.40,0,31878,348,342,337,331,326,340,329,133,101,200,240,1,1,66403852,222,-4.47,0.50,12,0.16,-75.00,676.00,604,20240312,-44.54,271,20241209,23.62,540,-37.96,20250110,302,10.93,20250102,604,-44.54,20240312,271,23.62,20241209,0.00,N,044380,200,132 억,,263446,N,N,160,N,00,N
+20250213,120459,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,335,-2,5,-0.59,33900127,101168,69.66,335,340,332,438,236,337,335.09,0.40,0,31887,348,342,337,331,326,340,329,133,101,200,240,1,1,66403852,222,-4.47,0.50,12,0.15,-75.00,676.00,604,20240312,-44.54,271,20241209,23.62,540,-37.96,20250110,302,10.93,20250102,604,-44.54,20240312,271,23.62,20241209,0.00,N,044380,200,132 억,,263446,N,N,160,N,00,N
+20250213,110455,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,337,0,3,0.00,25333263,75754,52.16,335,337,332,438,236,337,334.41,0.40,0,31515,348,342,337,331,326,340,329,133,101,200,240,1,1,66403852,224,-4.49,0.50,12,0.11,-75.00,676.00,604,20240312,-44.21,271,20241209,24.35,540,-37.59,20250110,302,11.59,20250102,604,-44.21,20240312,271,24.35,20241209,0.00,N,044380,200,132 억,,263446,N,N,160,N,00,N
+20250213,100459,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,332,-5,5,-1.48,22546258,67472,46.46,335,337,332,438,236,337,334.16,0.40,0,33985,348,342,337,331,326,340,329,133,101,200,240,1,1,66403852,220,-4.43,0.49,12,0.10,-75.00,676.00,604,20240312,-45.03,271,20241209,22.51,540,-38.52,20250110,302,9.93,20250102,604,-45.03,20240312,271,22.51,20241209,0.00,N,044380,200,132 억,,263446,N,N,160,N,00,N
+20250213,090456,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,335,-2,5,-0.59,8375,25,0.02,335,335,335,438,236,337,335.00,0.40,0,-3,348,342,337,331,326,340,329,133,101,200,240,1,1,66403852,222,-4.47,0.50,12,0.00,-75.00,676.00,604,20240312,-44.54,271,20241209,23.62,540,-37.96,20250110,302,10.93,20250102,604,-44.54,20240312,271,23.62,20241209,0.00,N,044380,200,132 억,,263446,N,N,160,N,00,N
 20250212,160455,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,337,-6,5,-1.75,48913727,145238,149.86,343,343,332,445,241,343,336.78,0.43,0,-5261,352,347,343,338,334,350,341,133,102,200,240,1,1,66403852,224,-4.49,0.50,12,0.22,-75.00,676.00,604,20240312,-44.21,271,20241209,24.35,540,-37.59,20250110,302,11.59,20250102,604,-44.21,20240312,271,24.35,20241209,0.00,N,044380,200,132 억,,288395,N,N,160,N,00,N
 20250212,150455,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,337,-6,5,-1.75,32986603,97734,100.85,343,343,336,445,241,343,337.51,0.43,0,-1016,352,347,343,338,334,350,341,133,102,200,240,1,1,66403852,224,-4.49,0.50,12,0.15,-75.00,676.00,604,20240312,-44.21,271,20241209,24.35,540,-37.59,20250110,302,11.59,20250102,604,-44.21,20240312,271,24.35,20241209,0.00,N,044380,200,132 억,,288395,N,N,6,N,00,N
 20250212,140456,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,338,-5,5,-1.46,28418207,84182,86.86,343,343,336,445,241,343,337.58,0.43,0,64,352,347,343,338,334,350,341,133,102,200,240,1,1,66403852,224,-4.51,0.50,12,0.13,-75.00,676.00,604,20240312,-44.04,271,20241209,24.72,540,-37.41,20250110,302,11.92,20250102,604,-44.04,20240312,271,24.72,20241209,0.00,N,044380,200,132 억,,288395,N,N,6,N,00,N
diff --git a/044450/price/prices-20250201.csv b/044450/price/prices-20250201.csv
index 2f6d8aaf8ac2..6e90175ac183 100644
--- a/044450/price/prices-20250201.csv
+++ b/044450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160459,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8530,100,2,1.19,231890160,27422,150.46,8430,8540,8400,10950,5910,8430,8456.35,6.30,0,1886,8563,8496,8453,8386,8343,8475,8365,116,2520,500,6400,10,1,23085880,1969,11.56,0.46,12,0.12,738.00,18370.00,9910,20240205,-13.93,7730,20240416,10.35,8780,-2.85,20250102,8240,3.52,20250123,9770,-12.69,20240927,7730,10.35,20240416,0.62,N,044450,500,115 억,,1454145,N,N,127,N,00,N
+20250213,150458,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8500,70,2,0.83,197929410,23430,128.56,8430,8500,8400,10950,5910,8430,8447.69,6.30,0,2250,8563,8496,8453,8386,8343,8475,8365,116,2520,500,6400,10,1,23085880,1962,11.52,0.46,12,0.10,738.00,18370.00,9910,20240205,-14.23,7730,20240416,9.96,8780,-3.19,20250102,8240,3.16,20250123,9770,-13.00,20240927,7730,9.96,20240416,0.62,N,044450,500,115 억,,1454145,N,N,13,N,00,N
+20250213,140458,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8490,60,2,0.71,172947410,20481,112.38,8430,8490,8400,10950,5910,8430,8444.29,6.30,0,526,8563,8496,8453,8386,8343,8475,8365,116,2520,500,6400,10,1,23085880,1960,11.50,0.46,12,0.09,738.00,18370.00,9910,20240205,-14.33,7730,20240416,9.83,8780,-3.30,20250102,8240,3.03,20250123,9770,-13.10,20240927,7730,9.83,20240416,0.62,N,044450,500,115 억,,1454145,N,N,13,N,00,N
+20250213,130459,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8440,10,2,0.12,155785490,18458,101.28,8430,8490,8400,10950,5910,8430,8440.00,6.30,0,236,8563,8496,8453,8386,8343,8475,8365,116,2520,500,6400,10,1,23085880,1948,11.44,0.46,12,0.08,738.00,18370.00,9910,20240205,-14.83,7730,20240416,9.18,8780,-3.87,20250102,8240,2.43,20250123,9770,-13.61,20240927,7730,9.18,20240416,0.62,N,044450,500,115 억,,1454145,N,N,13,N,00,N
+20250213,120459,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8490,60,2,0.71,120490150,14288,78.40,8430,8490,8400,10950,5910,8430,8432.96,6.30,0,-191,8563,8496,8453,8386,8343,8475,8365,116,2520,500,6400,10,1,23085880,1960,11.50,0.46,12,0.06,738.00,18370.00,9910,20240205,-14.33,7730,20240416,9.83,8780,-3.30,20250102,8240,3.03,20250123,9770,-13.10,20240927,7730,9.83,20240416,0.62,N,044450,500,115 억,,1454145,N,N,13,N,00,N
+20250213,110456,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8430,0,3,0.00,69143720,8208,45.04,8430,8480,8400,10950,5910,8430,8423.94,6.30,0,886,8563,8496,8453,8386,8343,8475,8365,116,2520,500,6400,10,1,23085880,1946,11.42,0.46,12,0.04,738.00,18370.00,9910,20240205,-14.93,7730,20240416,9.06,8780,-3.99,20250102,8240,2.31,20250123,9770,-13.72,20240927,7730,9.06,20240416,0.62,N,044450,500,115 억,,1454145,N,N,13,N,00,N
+20250213,100459,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8440,10,2,0.12,50414480,5984,32.83,8430,8480,8400,10950,5910,8430,8424.88,6.30,0,617,8563,8496,8453,8386,8343,8475,8365,116,2520,500,6400,10,1,23085880,1948,11.44,0.46,12,0.03,738.00,18370.00,9910,20240205,-14.83,7730,20240416,9.18,8780,-3.87,20250102,8240,2.43,20250123,9770,-13.61,20240927,7730,9.18,20240416,0.62,N,044450,500,115 억,,1454145,N,N,13,N,00,N
+20250213,090457,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8420,-10,5,-0.12,19805230,2349,12.89,8430,8480,8420,10950,5910,8430,8431.35,6.30,0,651,8563,8496,8453,8386,8343,8475,8365,116,2520,500,6400,10,1,23085880,1944,11.41,0.46,12,0.01,738.00,18370.00,9910,20240205,-15.04,7730,20240416,8.93,8780,-4.10,20250102,8240,2.18,20250123,9770,-13.82,20240927,7730,8.93,20240416,0.62,N,044450,500,115 억,,1454145,N,N,13,N,00,N
 20250212,160456,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8430,-70,5,-0.82,154139130,18225,80.15,8520,8520,8410,11050,5950,8500,8457.57,6.30,0,-1843,8633,8566,8513,8446,8393,8540,8420,116,2550,500,6460,10,1,23085880,1946,11.42,0.46,12,0.08,738.00,18370.00,9910,20240205,-14.93,7730,20240416,9.06,8780,-3.99,20250102,8240,2.31,20250123,9770,-13.72,20240927,7730,9.06,20240416,0.64,N,044450,500,115 억,,1455192,N,N,13,N,00,N
 20250212,150455,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8450,-50,5,-0.59,150916770,17843,78.47,8520,8520,8410,11050,5950,8500,8458.04,6.30,0,-1603,8633,8566,8513,8446,8393,8540,8420,116,2550,500,6460,10,1,23085880,1951,11.45,0.46,12,0.08,738.00,18370.00,9910,20240205,-14.73,7730,20240416,9.31,8780,-3.76,20250102,8240,2.55,20250123,9770,-13.51,20240927,7730,9.31,20240416,0.64,N,044450,500,115 억,,1455192,N,N,0,N,00,N
 20250212,140456,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8440,-60,5,-0.71,138272620,16346,71.89,8520,8520,8410,11050,5950,8500,8459.11,6.30,0,-1466,8633,8566,8513,8446,8393,8540,8420,116,2550,500,6460,10,1,23085880,1948,11.44,0.46,12,0.07,738.00,18370.00,9910,20240205,-14.83,7730,20240416,9.18,8780,-3.87,20250102,8240,2.43,20250123,9770,-13.61,20240927,7730,9.18,20240416,0.64,N,044450,500,115 억,,1455192,N,N,0,N,00,N
diff --git a/044480/price/prices-20250201.csv b/044480/price/prices-20250201.csv
index f2722f88edac..9703ff1bb7e6 100644
--- a/044480/price/prices-20250201.csv
+++ b/044480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160459,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,478,0,3,0.00,10383715,21893,102.94,474,478,473,621,335,478,474.29,0.43,0,-3163,482,479,475,472,468,481,474,203,143,500,280,1,1,40663728,194,-1.15,0.94,12,0.05,-415.00,510.00,1730,20240520,-72.37,435,20241209,9.89,567,-15.70,20250121,467,2.36,20250207,1730,-72.37,20240520,435,9.89,20241209,0.00,N,044480,500,203 억,,174857,N,N,0,N,00,N
+20250213,150459,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,476,-2,5,-0.42,10033247,21158,99.48,474,478,473,621,335,478,474.21,0.43,0,-3048,482,479,475,472,468,481,474,203,143,500,280,1,1,40663728,194,-1.15,0.93,12,0.05,-415.00,510.00,1730,20240520,-72.49,435,20241209,9.43,567,-16.05,20250121,467,1.93,20250207,1730,-72.49,20240520,435,9.43,20241209,0.00,N,044480,500,203 억,,174857,N,N,0,N,00,N
+20250213,140458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,474,-4,5,-0.84,8393597,17703,83.24,474,478,473,621,335,478,474.13,0.43,0,-2042,482,479,475,472,468,481,474,203,143,500,280,1,1,40663728,193,-1.14,0.93,12,0.04,-415.00,510.00,1730,20240520,-72.60,435,20241209,8.97,567,-16.40,20250121,467,1.50,20250207,1730,-72.60,20240520,435,8.97,20241209,0.00,N,044480,500,203 억,,174857,N,N,0,N,00,N
+20250213,130459,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,473,-5,5,-1.05,6760370,14251,67.01,474,478,473,621,335,478,474.38,0.43,0,-1611,482,479,475,472,468,481,474,203,143,500,280,1,1,40663728,192,-1.14,0.93,12,0.04,-415.00,510.00,1730,20240520,-72.66,435,20241209,8.74,567,-16.58,20250121,467,1.28,20250207,1730,-72.66,20240520,435,8.74,20241209,0.00,N,044480,500,203 억,,174857,N,N,0,N,00,N
+20250213,120459,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,475,-3,5,-0.63,5098232,10739,50.49,474,478,474,621,335,478,474.74,0.43,0,-1095,482,479,475,472,468,481,474,203,143,500,280,1,1,40663728,193,-1.14,0.93,12,0.03,-415.00,510.00,1730,20240520,-72.54,435,20241209,9.20,567,-16.23,20250121,467,1.71,20250207,1730,-72.54,20240520,435,9.20,20241209,0.00,N,044480,500,203 억,,174857,N,N,0,N,00,N
+20250213,110456,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,475,-3,5,-0.63,3520218,7410,34.84,474,478,474,621,335,478,475.06,0.43,0,-840,482,479,475,472,468,481,474,203,143,500,280,1,1,40663728,193,-1.14,0.93,12,0.02,-415.00,510.00,1730,20240520,-72.54,435,20241209,9.20,567,-16.23,20250121,467,1.71,20250207,1730,-72.54,20240520,435,9.20,20241209,0.00,N,044480,500,203 억,,174857,N,N,0,N,00,N
+20250213,100459,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,476,-2,5,-0.42,1850586,3898,18.33,474,477,474,621,335,478,474.75,0.43,0,-665,482,479,475,472,468,481,474,203,143,500,280,1,1,40663728,194,-1.15,0.93,12,0.01,-415.00,510.00,1730,20240520,-72.49,435,20241209,9.43,567,-16.05,20250121,467,1.93,20250207,1730,-72.49,20240520,435,9.43,20241209,0.00,N,044480,500,203 억,,174857,N,N,0,N,00,N
+20250213,090457,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,475,-3,5,-0.63,1030767,2174,10.22,474,475,474,621,335,478,474.13,0.43,0,-188,482,479,475,472,468,481,474,203,143,500,280,1,1,40663728,193,-1.14,0.93,12,0.01,-415.00,510.00,1730,20240520,-72.54,435,20241209,9.20,567,-16.23,20250121,467,1.71,20250207,1730,-72.54,20240520,435,9.20,20241209,0.00,N,044480,500,203 억,,174857,N,N,0,N,00,N
 20250212,160456,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,478,3,2,0.63,10080464,21268,105.36,472,478,471,617,333,475,473.97,0.44,0,-3198,480,477,474,471,468,479,473,203,142,500,280,1,1,40663728,194,-1.15,0.94,12,0.05,-415.00,510.00,1730,20240520,-72.37,435,20241209,9.89,567,-15.70,20250121,467,2.36,20250207,1730,-72.37,20240520,435,9.89,20241209,0.00,N,044480,500,203 억,,178055,N,N,0,N,00,N
 20250212,150455,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,475,0,3,0.00,7864382,16605,82.26,472,477,471,617,333,475,473.62,0.44,0,-3154,480,477,474,471,468,479,473,203,142,500,280,1,1,40663728,193,-1.14,0.93,12,0.04,-415.00,510.00,1730,20240520,-72.54,435,20241209,9.20,567,-16.23,20250121,467,1.71,20250207,1730,-72.54,20240520,435,9.20,20241209,0.00,N,044480,500,203 억,,178055,N,N,0,N,00,N
 20250212,140456,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,475,0,3,0.00,6270969,13248,65.63,472,475,471,617,333,475,473.35,0.44,0,-2645,480,477,474,471,468,479,473,203,142,500,280,1,1,40663728,193,-1.14,0.93,12,0.03,-415.00,510.00,1730,20240520,-72.54,435,20241209,9.20,567,-16.23,20250121,467,1.71,20250207,1730,-72.54,20240520,435,9.20,20241209,0.00,N,044480,500,203 억,,178055,N,N,0,N,00,N
diff --git a/044490/price/prices-20250201.csv b/044490/price/prices-20250201.csv
index 7eb59798a439..8c139a5f3cc0 100644
--- a/044490/price/prices-20250201.csv
+++ b/044490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160459,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,12890,540,2,4.37,1616551730,126766,162.79,12220,13010,12220,16050,8650,12350,12752.18,2.70,0,19393,12756,12552,12196,11992,11636,12655,12095,100,3700,500,8390,10,1,20007381,2579,7.55,0.50,12,0.63,1707.00,25612.00,23850,20240429,-45.95,9190,20241209,40.26,13550,-4.87,20250122,11220,14.88,20250113,23850,-45.95,20240429,9190,40.26,20241209,1.06,N,044490,500,100 억,,540764,N,N,119,N,00,N
+20250213,150459,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,12920,570,2,4.62,1543935760,121122,155.54,12220,13010,12220,16050,8650,12350,12746.95,2.70,0,18328,12756,12552,12196,11992,11636,12655,12095,100,3700,500,8390,10,1,20007381,2585,7.57,0.50,12,0.61,1707.00,25612.00,23850,20240429,-45.83,9190,20241209,40.59,13550,-4.65,20250122,11220,15.15,20250113,23850,-45.83,20240429,9190,40.59,20241209,1.06,N,044490,500,100 억,,540764,N,N,2,N,00,N
+20250213,140459,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,12800,450,2,3.64,1253724220,98694,126.74,12220,12950,12220,16050,8650,12350,12703.15,2.70,0,14920,12756,12552,12196,11992,11636,12655,12095,100,3700,500,8390,10,1,20007381,2561,7.50,0.50,12,0.49,1707.00,25612.00,23850,20240429,-46.33,9190,20241209,39.28,13550,-5.54,20250122,11220,14.08,20250113,23850,-46.33,20240429,9190,39.28,20241209,1.06,N,044490,500,100 억,,540764,N,N,2,N,00,N
+20250213,130459,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,12870,520,2,4.21,1018144830,80429,103.28,12220,12900,12220,16050,8650,12350,12658.93,2.70,0,13174,12756,12552,12196,11992,11636,12655,12095,100,3700,500,8390,10,1,20007381,2575,7.54,0.50,12,0.40,1707.00,25612.00,23850,20240429,-46.04,9190,20241209,40.04,13550,-5.02,20250122,11220,14.71,20250113,23850,-46.04,20240429,9190,40.04,20241209,1.06,N,044490,500,100 억,,540764,N,N,2,N,00,N
+20250213,120500,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,12840,490,2,3.97,795932930,63138,81.08,12220,12850,12220,16050,8650,12350,12606.24,2.70,0,12536,12756,12552,12196,11992,11636,12655,12095,100,3700,500,8390,10,1,20007381,2569,7.52,0.50,12,0.32,1707.00,25612.00,23850,20240429,-46.16,9190,20241209,39.72,13550,-5.24,20250122,11220,14.44,20250113,23850,-46.16,20240429,9190,39.72,20241209,1.06,N,044490,500,100 억,,540764,N,N,2,N,00,N
+20250213,110456,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,12640,290,2,2.35,468893300,37558,48.23,12220,12660,12220,16050,8650,12350,12484.51,2.70,0,2279,12756,12552,12196,11992,11636,12655,12095,100,3700,500,8390,10,1,20007381,2529,7.40,0.49,12,0.19,1707.00,25612.00,23850,20240429,-47.00,9190,20241209,37.54,13550,-6.72,20250122,11220,12.66,20250113,23850,-47.00,20240429,9190,37.54,20241209,1.06,N,044490,500,100 억,,540764,N,N,2,N,00,N
+20250213,100500,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,12570,220,2,1.78,263012350,21096,27.09,12220,12590,12220,16050,8650,12350,12467.40,2.70,0,-2104,12756,12552,12196,11992,11636,12655,12095,100,3700,500,8390,10,1,20007381,2515,7.36,0.49,12,0.11,1707.00,25612.00,23850,20240429,-47.30,9190,20241209,36.78,13550,-7.23,20250122,11220,12.03,20250113,23850,-47.30,20240429,9190,36.78,20241209,1.06,N,044490,500,100 억,,540764,N,N,2,N,00,N
+20250213,090457,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,12350,0,3,0.00,4366410,356,0.46,12220,12350,12220,16050,8650,12350,12265.20,2.70,0,-19,12756,12552,12196,11992,11636,12655,12095,100,3700,500,8390,10,1,20007381,2471,7.23,0.48,12,0.00,1707.00,25612.00,23850,20240429,-48.22,9190,20241209,34.39,13550,-8.86,20250122,11220,10.07,20250113,23850,-48.22,20240429,9190,34.39,20241209,1.06,N,044490,500,100 억,,540764,N,N,2,N,00,N
 20250212,160456,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,12350,340,2,2.83,946131040,77480,120.51,12010,12400,11840,15610,8410,12010,12211.11,2.65,0,10515,12483,12246,12013,11776,11543,12365,11895,100,3600,500,8160,10,1,20007381,2471,7.23,0.48,12,0.39,1707.00,25612.00,23850,20240429,-48.22,9190,20241209,34.39,13550,-8.86,20250122,11220,10.07,20250113,23850,-48.22,20240429,9190,34.39,20241209,1.05,N,044490,500,100 억,,530499,N,N,2,N,00,N
 20250212,150456,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,12310,300,2,2.50,902227350,73920,114.97,12010,12400,11840,15610,8410,12010,12205.46,2.65,0,10073,12483,12246,12013,11776,11543,12365,11895,100,3600,500,8160,10,1,20007381,2463,7.21,0.48,12,0.37,1707.00,25612.00,23850,20240429,-48.39,9190,20241209,33.95,13550,-9.15,20250122,11220,9.71,20250113,23850,-48.39,20240429,9190,33.95,20241209,1.05,N,044490,500,100 억,,530499,N,N,12,N,00,N
 20250212,140456,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,12190,180,2,1.50,702874330,57624,89.62,12010,12400,11840,15610,8410,12010,12197.60,2.65,0,863,12483,12246,12013,11776,11543,12365,11895,100,3600,500,8160,10,1,20007381,2439,7.14,0.48,12,0.29,1707.00,25612.00,23850,20240429,-48.89,9190,20241209,32.64,13550,-10.04,20250122,11220,8.65,20250113,23850,-48.89,20240429,9190,32.64,20241209,1.05,N,044490,500,100 억,,530499,N,N,12,N,00,N
diff --git a/044780/price/prices-20250201.csv b/044780/price/prices-20250201.csv
index b5e5b164dbbf..7c6a37ae22f8 100644
--- a/044780/price/prices-20250201.csv
+++ b/044780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160500,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1186,14,2,1.19,87510459,74529,65.11,1205,1205,1158,1523,821,1172,1174.18,2.58,0,11471,1266,1218,1195,1147,1124,1207,1136,93,351,500,840,1,1,18505787,219,11.51,0.36,12,0.40,103.00,3278.00,1837,20240206,-35.44,992,20241209,19.56,1575,-24.70,20250121,1123,5.61,20250114,1800,-34.11,20240213,992,19.56,20241209,0.04,N,044780,500,92 억,,476991,N,N,0,N,00,N
+20250213,150459,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1190,18,2,1.54,87014822,74112,64.75,1205,1205,1158,1523,821,1172,1174.10,2.58,0,11207,1266,1218,1195,1147,1124,1207,1136,93,351,500,840,1,1,18505787,220,11.55,0.36,12,0.40,103.00,3278.00,1837,20240206,-35.22,992,20241209,19.96,1575,-24.44,20250121,1123,5.97,20250114,1800,-33.89,20240213,992,19.96,20241209,0.04,N,044780,500,92 억,,476991,N,N,0,N,00,N
+20250213,140459,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1194,22,2,1.88,83408787,71082,62.10,1205,1205,1158,1523,821,1172,1173.42,2.58,0,10890,1266,1218,1195,1147,1124,1207,1136,93,351,500,840,1,1,18505787,221,11.59,0.36,12,0.38,103.00,3278.00,1837,20240206,-35.00,992,20241209,20.36,1575,-24.19,20250121,1123,6.32,20250114,1800,-33.67,20240213,992,20.36,20241209,0.04,N,044780,500,92 억,,476991,N,N,0,N,00,N
+20250213,130459,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1185,13,2,1.11,76178826,65011,56.80,1205,1205,1158,1523,821,1172,1171.78,2.58,0,10176,1266,1218,1195,1147,1124,1207,1136,93,351,500,840,1,1,18505787,219,11.50,0.36,12,0.35,103.00,3278.00,1837,20240206,-35.49,992,20241209,19.46,1575,-24.76,20250121,1123,5.52,20250114,1800,-34.17,20240213,992,19.46,20241209,0.04,N,044780,500,92 억,,476991,N,N,0,N,00,N
+20250213,120500,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1198,26,2,2.22,71234482,60855,53.16,1205,1205,1158,1523,821,1172,1170.56,2.58,0,9821,1266,1218,1195,1147,1124,1207,1136,93,351,500,840,1,1,18505787,222,11.63,0.37,12,0.33,103.00,3278.00,1837,20240206,-34.78,992,20241209,20.77,1575,-23.94,20250121,1123,6.68,20250114,1800,-33.44,20240213,992,20.77,20241209,0.04,N,044780,500,92 억,,476991,N,N,0,N,00,N
+20250213,110456,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1180,8,2,0.68,63331147,54187,47.34,1205,1205,1158,1523,821,1172,1168.75,2.58,0,8452,1266,1218,1195,1147,1124,1207,1136,93,351,500,840,1,1,18505787,218,11.46,0.36,12,0.29,103.00,3278.00,1837,20240206,-35.76,992,20241209,18.95,1575,-25.08,20250121,1123,5.08,20250114,1800,-34.44,20240213,992,18.95,20241209,0.04,N,044780,500,92 억,,476991,N,N,0,N,00,N
+20250213,100500,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1172,0,3,0.00,35951565,30715,26.83,1205,1205,1158,1523,821,1172,1170.49,2.58,0,5581,1266,1218,1195,1147,1124,1207,1136,93,351,500,840,1,1,18505787,217,11.38,0.36,12,0.17,103.00,3278.00,1837,20240206,-36.20,992,20241209,18.15,1575,-25.59,20250121,1123,4.36,20250114,1800,-34.89,20240213,992,18.15,20241209,0.04,N,044780,500,92 억,,476991,N,N,0,N,00,N
+20250213,090458,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1175,3,2,0.26,726911,611,0.53,1205,1205,1173,1523,821,1172,1189.71,2.58,0,-189,1266,1218,1195,1147,1124,1207,1136,93,351,500,840,1,1,18505787,217,11.41,0.36,12,0.00,103.00,3278.00,1837,20240206,-36.04,992,20241209,18.45,1575,-25.40,20250121,1123,4.63,20250114,1800,-34.72,20240213,992,18.45,20241209,0.04,N,044780,500,92 억,,476991,N,N,0,N,00,N
 20250212,160456,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1172,-43,5,-3.54,136957060,114465,38.88,1235,1243,1172,1579,851,1215,1196.50,2.48,0,18106,1345,1280,1219,1154,1093,1312,1186,93,364,500,870,1,1,18505787,217,11.38,0.36,12,0.62,103.00,3278.00,1845,20240130,-36.48,992,20241209,18.15,1575,-25.59,20250121,1123,4.36,20250114,1800,-34.89,20240213,992,18.15,20241209,0.05,N,044780,500,92 억,,458859,N,N,0,N,00,N
 20250212,150456,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1183,-32,5,-2.63,132762731,110892,37.66,1235,1243,1178,1579,851,1215,1197.23,2.48,0,18678,1345,1280,1219,1154,1093,1312,1186,93,364,500,870,1,1,18505787,219,11.49,0.36,12,0.60,103.00,3278.00,1845,20240130,-35.88,992,20241209,19.25,1575,-24.89,20250121,1123,5.34,20250114,1800,-34.28,20240213,992,19.25,20241209,0.05,N,044780,500,92 억,,458859,N,N,0,N,00,N
 20250212,140457,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1185,-30,5,-2.47,118003788,98408,33.42,1235,1243,1181,1579,851,1215,1199.13,2.48,0,27513,1345,1280,1219,1154,1093,1312,1186,93,364,500,870,1,1,18505787,219,11.50,0.36,12,0.53,103.00,3278.00,1845,20240130,-35.77,992,20241209,19.46,1575,-24.76,20250121,1123,5.52,20250114,1800,-34.17,20240213,992,19.46,20241209,0.05,N,044780,500,92 억,,458859,N,N,0,N,00,N
diff --git a/044820/price/prices-20250201.csv b/044820/price/prices-20250201.csv
index 6e10c2d10d54..f11ddce0a409 100644
--- a/044820/price/prices-20250201.csv
+++ b/044820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160500,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8590,-10,5,-0.12,40248090,4691,499.57,8600,8630,8550,11180,6020,8600,8579.85,3.61,0,-241,8640,8620,8580,8560,8520,8630,8570,48,2580,500,6190,10,1,9603921,825,9.10,0.36,12,0.05,944.00,24191.00,10590,20240208,-18.89,8250,20241112,4.12,8760,-1.94,20250117,8370,2.63,20250114,10580,-18.81,20240213,8250,4.12,20241112,0.35,N,044820,500,48 억,,347159,N,N,9,N,00,N
+20250213,150459,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8560,-40,5,-0.47,36524080,4257,453.35,8600,8630,8550,11180,6020,8600,8579.77,3.61,0,-207,8640,8620,8580,8560,8520,8630,8570,48,2580,500,6190,10,1,9603921,822,9.07,0.35,12,0.04,944.00,24191.00,10590,20240208,-19.17,8250,20241112,3.76,8760,-2.28,20250117,8370,2.27,20250114,10580,-19.09,20240213,8250,3.76,20241112,0.35,N,044820,500,48 억,,347159,N,N,35,N,00,N
+20250213,140459,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8560,-40,5,-0.47,24407900,2843,302.77,8600,8630,8560,11180,6020,8600,8585.26,3.61,0,-151,8640,8620,8580,8560,8520,8630,8570,48,2580,500,6190,10,1,9603921,822,9.07,0.35,12,0.03,944.00,24191.00,10590,20240208,-19.17,8250,20241112,3.76,8760,-2.28,20250117,8370,2.27,20250114,10580,-19.09,20240213,8250,3.76,20241112,0.35,N,044820,500,48 억,,347159,N,N,35,N,00,N
+20250213,130500,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8580,-20,5,-0.23,12263500,1426,151.86,8600,8630,8580,11180,6020,8600,8599.93,3.61,0,-132,8640,8620,8580,8560,8520,8630,8570,48,2580,500,6190,10,1,9603921,824,9.09,0.35,12,0.01,944.00,24191.00,10590,20240208,-18.98,8250,20241112,4.00,8760,-2.05,20250117,8370,2.51,20250114,10580,-18.90,20240213,8250,4.00,20241112,0.35,N,044820,500,48 억,,347159,N,N,35,N,00,N
+20250213,120500,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8590,-10,5,-0.12,9564910,1112,118.42,8600,8630,8580,11180,6020,8600,8601.54,3.61,0,-125,8640,8620,8580,8560,8520,8630,8570,48,2580,500,6190,10,1,9603921,825,9.10,0.36,12,0.01,944.00,24191.00,10590,20240208,-18.89,8250,20241112,4.12,8760,-1.94,20250117,8370,2.63,20250114,10580,-18.81,20240213,8250,4.12,20241112,0.35,N,044820,500,48 억,,347159,N,N,35,N,00,N
+20250213,110457,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8590,-10,5,-0.12,1657340,193,20.55,8600,8600,8580,11180,6020,8600,8587.25,3.61,0,-3,8640,8620,8580,8560,8520,8630,8570,48,2580,500,6190,10,1,9603921,825,9.10,0.36,12,0.00,944.00,24191.00,10590,20240208,-18.89,8250,20241112,4.12,8760,-1.94,20250117,8370,2.63,20250114,10580,-18.81,20240213,8250,4.12,20241112,0.35,N,044820,500,48 억,,347159,N,N,35,N,00,N
+20250213,100500,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8590,-10,5,-0.12,807410,94,10.01,8600,8600,8580,11180,6020,8600,8589.47,3.61,0,-3,8640,8620,8580,8560,8520,8630,8570,48,2580,500,6190,10,1,9603921,825,9.10,0.36,12,0.00,944.00,24191.00,10590,20240208,-18.89,8250,20241112,4.12,8760,-1.94,20250117,8370,2.63,20250114,10580,-18.81,20240213,8250,4.12,20241112,0.35,N,044820,500,48 억,,347159,N,N,35,N,00,N
+20250213,090458,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8600,0,3,0.00,43000,5,0.53,8600,8600,8600,11180,6020,8600,8600.00,3.61,0,0,8640,8620,8580,8560,8520,8630,8570,48,2580,500,6190,10,1,9603921,826,9.11,0.36,12,0.00,944.00,24191.00,10590,20240208,-18.79,8250,20241112,4.24,8760,-1.83,20250117,8370,2.75,20250114,10580,-18.71,20240213,8250,4.24,20241112,0.35,N,044820,500,48 억,,347159,N,N,35,N,00,N
 20250212,160457,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8600,10,2,0.12,8053900,939,44.59,8590,8600,8540,11160,6020,8590,8577.10,3.61,0,-144,8683,8636,8603,8556,8523,8620,8540,48,2570,500,6180,10,1,9603921,826,9.11,0.36,12,0.01,944.00,24191.00,10590,20240208,-18.79,8250,20241112,4.24,8760,-1.83,20250117,8370,2.75,20250114,10580,-18.71,20240213,8250,4.24,20241112,0.35,N,044820,500,48 억,,347177,N,N,35,N,00,N
 20250212,150456,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8590,0,3,0.00,7134230,832,39.51,8590,8600,8540,11160,6020,8590,8574.80,3.61,0,-139,8683,8636,8603,8556,8523,8620,8540,48,2570,500,6180,10,1,9603921,825,9.10,0.36,12,0.01,944.00,24191.00,10590,20240208,-18.89,8250,20241112,4.12,8760,-1.94,20250117,8370,2.63,20250114,10580,-18.81,20240213,8250,4.12,20241112,0.35,N,044820,500,48 억,,347177,N,N,0,N,00,N
 20250212,140457,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8570,-20,5,-0.23,6413440,748,35.52,8590,8600,8540,11160,6020,8590,8574.12,3.61,0,-124,8683,8636,8603,8556,8523,8620,8540,48,2570,500,6180,10,1,9603921,823,9.08,0.35,12,0.01,944.00,24191.00,10590,20240208,-19.07,8250,20241112,3.88,8760,-2.17,20250117,8370,2.39,20250114,10580,-19.00,20240213,8250,3.88,20241112,0.35,N,044820,500,48 억,,347177,N,N,0,N,00,N
diff --git a/044960/price/prices-20250201.csv b/044960/price/prices-20250201.csv
index 15c2618ee992..60ddbf994519 100644
--- a/044960/price/prices-20250201.csv
+++ b/044960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4530,5,2,0.11,175627510,39003,156.26,4530,4555,4480,5880,3170,4525,4502.92,0.01,0,-207,4625,4575,4540,4490,4455,4557,4472,63,1355,500,3340,5,1,12641883,573,19.28,1.21,12,0.31,235.00,3753.00,6020,20240617,-24.75,4265,20241209,6.21,5140,-11.87,20250107,4445,1.91,20250203,6020,-24.75,20240617,4265,6.21,20241209,2.84,N,044960,500,63 억,,1153,N,N,0,N,00,N
+20250213,150500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4535,10,2,0.22,167039090,37107,148.66,4530,4555,4480,5880,3170,4525,4501.55,0.01,0,450,4625,4575,4540,4490,4455,4557,4472,63,1355,500,3340,5,1,12641883,573,19.30,1.21,12,0.29,235.00,3753.00,6020,20240617,-24.67,4265,20241209,6.33,5140,-11.77,20250107,4445,2.02,20250203,6020,-24.67,20240617,4265,6.33,20241209,2.84,N,044960,500,63 억,,1153,N,N,0,N,00,N
+20250213,140459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4535,10,2,0.22,158691570,35261,141.26,4530,4555,4480,5880,3170,4525,4500.48,0.01,0,567,4625,4575,4540,4490,4455,4557,4472,63,1355,500,3340,5,1,12641883,573,19.30,1.21,12,0.28,235.00,3753.00,6020,20240617,-24.67,4265,20241209,6.33,5140,-11.77,20250107,4445,2.02,20250203,6020,-24.67,20240617,4265,6.33,20241209,2.84,N,044960,500,63 억,,1153,N,N,0,N,00,N
+20250213,130500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4540,15,2,0.33,152486795,33892,135.78,4530,4555,4480,5880,3170,4525,4499.20,0.01,0,1239,4625,4575,4540,4490,4455,4557,4472,63,1355,500,3340,5,1,12641883,574,19.32,1.21,12,0.27,235.00,3753.00,6020,20240617,-24.58,4265,20241209,6.45,5140,-11.67,20250107,4445,2.14,20250203,6020,-24.58,20240617,4265,6.45,20241209,2.84,N,044960,500,63 억,,1153,N,N,0,N,00,N
+20250213,120500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4535,10,2,0.22,149972625,33338,133.56,4530,4555,4480,5880,3170,4525,4498.55,0.01,0,1239,4625,4575,4540,4490,4455,4557,4472,63,1355,500,3340,5,1,12641883,573,19.30,1.21,12,0.26,235.00,3753.00,6020,20240617,-24.67,4265,20241209,6.33,5140,-11.77,20250107,4445,2.02,20250203,6020,-24.67,20240617,4265,6.33,20241209,2.84,N,044960,500,63 억,,1153,N,N,0,N,00,N
+20250213,110457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4540,15,2,0.33,143799595,31976,128.10,4530,4545,4480,5880,3170,4525,4497.11,0.01,0,597,4625,4575,4540,4490,4455,4557,4472,63,1355,500,3340,5,1,12641883,574,19.32,1.21,12,0.25,235.00,3753.00,6020,20240617,-24.58,4265,20241209,6.45,5140,-11.67,20250107,4445,2.14,20250203,6020,-24.58,20240617,4265,6.45,20241209,2.84,N,044960,500,63 억,,1153,N,N,0,N,00,N
+20250213,100500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4480,-45,5,-0.99,36154340,8040,32.21,4530,4530,4480,5880,3170,4525,4496.81,0.01,0,-3501,4625,4575,4540,4490,4455,4557,4472,63,1355,500,3340,5,1,12641883,566,19.06,1.19,12,0.06,235.00,3753.00,6020,20240617,-25.58,4265,20241209,5.04,5140,-12.84,20250107,4445,0.79,20250203,6020,-25.58,20240617,4265,5.04,20241209,2.84,N,044960,500,63 억,,1153,N,N,0,N,00,N
+20250213,090458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4510,-15,5,-0.33,1385820,307,1.23,4530,4530,4510,5880,3170,4525,4514.07,0.01,0,-305,4625,4575,4540,4490,4455,4557,4472,63,1355,500,3340,5,1,12641883,570,19.19,1.20,12,0.00,235.00,3753.00,6020,20240617,-25.08,4265,20241209,5.74,5140,-12.26,20250107,4445,1.46,20250203,6020,-25.08,20240617,4265,5.74,20241209,2.84,N,044960,500,63 억,,1153,N,N,0,N,00,N
 20250212,160457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4525,-50,5,-1.09,112813180,24919,52.64,4585,4590,4505,5940,3205,4575,4527.20,0.07,0,-8246,4628,4601,4578,4551,4528,4615,4565,63,1365,500,3380,5,1,12641883,572,19.26,1.21,12,0.20,235.00,3753.00,6020,20240617,-24.83,4265,20241209,6.10,5140,-11.96,20250107,4445,1.80,20250203,6020,-24.83,20240617,4265,6.10,20241209,2.83,N,044960,500,63 억,,9354,N,N,0,N,00,N
 20250212,150456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4530,-45,5,-0.98,94137155,20780,43.90,4585,4590,4510,5940,3205,4575,4530.18,0.07,0,-7925,4628,4601,4578,4551,4528,4615,4565,63,1365,500,3380,5,1,12641883,573,19.28,1.21,12,0.16,235.00,3753.00,6020,20240617,-24.75,4265,20241209,6.21,5140,-11.87,20250107,4445,1.91,20250203,6020,-24.75,20240617,4265,6.21,20241209,2.83,N,044960,500,63 억,,9354,N,N,0,N,00,N
 20250212,140457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4530,-45,5,-0.98,85525005,18872,39.87,4585,4590,4520,5940,3205,4575,4531.85,0.07,0,-7932,4628,4601,4578,4551,4528,4615,4565,63,1365,500,3380,5,1,12641883,573,19.28,1.21,12,0.15,235.00,3753.00,6020,20240617,-24.75,4265,20241209,6.21,5140,-11.87,20250107,4445,1.91,20250203,6020,-24.75,20240617,4265,6.21,20241209,2.83,N,044960,500,63 억,,9354,N,N,0,N,00,N
diff --git a/044990/price/prices-20250201.csv b/044990/price/prices-20250201.csv
index 17b5c66a1461..03d4fa0d78e7 100644
--- a/044990/price/prices-20250201.csv
+++ b/044990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17340,220,2,1.29,687140590,39787,262.05,17150,17410,17110,22250,11990,17120,17270.48,0.28,0,9439,17280,17200,17100,17020,16920,17240,17060,40,5130,500,11980,10,1,8036064,1393,4.32,1.50,12,0.50,4013.00,11592.00,31900,20240808,-45.64,14700,20241209,17.96,17570,-1.31,20250115,15840,9.47,20250102,31900,-45.64,20240808,14700,17.96,20241209,0.12,N,044990,500,40 억,,22829,N,N,0,N,00,N
+20250213,150500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17370,250,2,1.46,672328870,38933,256.42,17150,17410,17110,22250,11990,17120,17268.87,0.28,0,9491,17280,17200,17100,17020,16920,17240,17060,40,5130,500,11980,10,1,8036064,1396,4.33,1.50,12,0.48,4013.00,11592.00,31900,20240808,-45.55,14700,20241209,18.16,17570,-1.14,20250115,15840,9.66,20250102,31900,-45.55,20240808,14700,18.16,20241209,0.12,N,044990,500,40 억,,22829,N,N,0,N,00,N
+20250213,140500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17300,180,2,1.05,509711290,29572,194.77,17150,17380,17110,22250,11990,17120,17236.28,0.28,0,6671,17280,17200,17100,17020,16920,17240,17060,40,5130,500,11980,10,1,8036064,1390,4.31,1.49,12,0.37,4013.00,11592.00,31900,20240808,-45.77,14700,20241209,17.69,17570,-1.54,20250115,15840,9.22,20250102,31900,-45.77,20240808,14700,17.69,20241209,0.12,N,044990,500,40 억,,22829,N,N,0,N,00,N
+20250213,130500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17200,80,2,0.47,342238030,19854,130.76,17150,17380,17110,22250,11990,17120,17237.74,0.28,0,7014,17280,17200,17100,17020,16920,17240,17060,40,5130,500,11980,10,1,8036064,1382,4.29,1.48,12,0.25,4013.00,11592.00,31900,20240808,-46.08,14700,20241209,17.01,17570,-2.11,20250115,15840,8.59,20250102,31900,-46.08,20240808,14700,17.01,20241209,0.12,N,044990,500,40 억,,22829,N,N,0,N,00,N
+20250213,120501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17250,130,2,0.76,298625660,17320,114.07,17150,17380,17110,22250,11990,17120,17241.67,0.28,0,7197,17280,17200,17100,17020,16920,17240,17060,40,5130,500,11980,10,1,8036064,1386,4.30,1.49,12,0.22,4013.00,11592.00,31900,20240808,-45.92,14700,20241209,17.35,17570,-1.82,20250115,15840,8.90,20250102,31900,-45.92,20240808,14700,17.35,20241209,0.12,N,044990,500,40 억,,22829,N,N,0,N,00,N
+20250213,110457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17270,150,2,0.88,255748480,14836,97.71,17150,17380,17110,22250,11990,17120,17238.37,0.28,0,7149,17280,17200,17100,17020,16920,17240,17060,40,5130,500,11980,10,1,8036064,1388,4.30,1.49,12,0.18,4013.00,11592.00,31900,20240808,-45.86,14700,20241209,17.48,17570,-1.71,20250115,15840,9.03,20250102,31900,-45.86,20240808,14700,17.48,20241209,0.12,N,044990,500,40 억,,22829,N,N,0,N,00,N
+20250213,100501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17270,150,2,0.88,203511380,11809,77.78,17150,17380,17110,22250,11990,17120,17233.58,0.28,0,7008,17280,17200,17100,17020,16920,17240,17060,40,5130,500,11980,10,1,8036064,1388,4.30,1.49,12,0.15,4013.00,11592.00,31900,20240808,-45.86,14700,20241209,17.48,17570,-1.71,20250115,15840,9.03,20250102,31900,-45.86,20240808,14700,17.48,20241209,0.12,N,044990,500,40 억,,22829,N,N,0,N,00,N
+20250213,090458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17200,80,2,0.47,2186140,127,0.84,17150,17230,17150,22250,11990,17120,17213.70,0.28,0,-63,17280,17200,17100,17020,16920,17240,17060,40,5130,500,11980,10,1,8036064,1382,4.29,1.48,12,0.00,4013.00,11592.00,31900,20240808,-46.08,14700,20241209,17.01,17570,-2.11,20250115,15840,8.59,20250102,31900,-46.08,20240808,14700,17.01,20241209,0.12,N,044990,500,40 억,,22829,N,N,0,N,00,N
 20250212,160457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17120,120,2,0.71,259545640,15183,104.94,17000,17180,17000,22100,11900,17000,17094.49,0.27,0,-1160,17200,17100,17000,16900,16800,17050,16850,40,5100,500,11900,10,1,8036064,1376,4.27,1.48,12,0.19,4013.00,11592.00,31900,20240808,-46.33,14700,20241209,16.46,17570,-2.56,20250115,15840,8.08,20250102,31900,-46.33,20240808,14700,16.46,20241209,0.12,N,044990,500,40 억,,22098,N,N,0,N,00,N
 20250212,150457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17110,110,2,0.65,255523520,14948,103.32,17000,17180,17000,22100,11900,17000,17094.16,0.27,0,-1085,17200,17100,17000,16900,16800,17050,16850,40,5100,500,11900,10,1,8036064,1375,4.26,1.48,12,0.19,4013.00,11592.00,31900,20240808,-46.36,14700,20241209,16.39,17570,-2.62,20250115,15840,8.02,20250102,31900,-46.36,20240808,14700,16.39,20241209,0.12,N,044990,500,40 억,,22098,N,N,0,N,00,N
 20250212,140458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17120,120,2,0.71,230096710,13463,93.05,17000,17180,17000,22100,11900,17000,17091.04,0.27,0,-688,17200,17100,17000,16900,16800,17050,16850,40,5100,500,11900,10,1,8036064,1376,4.27,1.48,12,0.17,4013.00,11592.00,31900,20240808,-46.33,14700,20241209,16.46,17570,-2.56,20250115,15840,8.08,20250102,31900,-46.33,20240808,14700,16.46,20241209,0.12,N,044990,500,40 억,,22098,N,N,0,N,00,N
diff --git a/045060/price/prices-20250201.csv b/045060/price/prices-20250201.csv
index 351bf583c8fe..ee45abc7db05 100644
--- a/045060/price/prices-20250201.csv
+++ b/045060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160501,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2600,-20,5,-0.76,15626805,5996,40.49,2645,2645,2595,3405,1835,2620,2606.21,1.43,0,-110,2700,2660,2620,2580,2540,2640,2560,85,785,500,1880,5,1,16941974,440,4.96,0.40,12,0.04,524.00,6519.00,3245,20240412,-19.88,2390,20241209,8.79,2830,-8.13,20250114,2530,2.77,20250102,3245,-19.88,20240412,2390,8.79,20241209,0.21,N,045060,500,84 억,,242706,N,N,0,N,00,N
+20250213,150500,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2615,-5,5,-0.19,14157785,5432,36.69,2645,2645,2595,3405,1835,2620,2606.37,1.43,0,319,2700,2660,2620,2580,2540,2640,2560,85,785,500,1880,5,1,16941974,443,4.99,0.40,12,0.03,524.00,6519.00,3245,20240412,-19.41,2390,20241209,9.41,2830,-7.60,20250114,2530,3.36,20250102,3245,-19.41,20240412,2390,9.41,20241209,0.21,N,045060,500,84 억,,242706,N,N,0,N,00,N
+20250213,140500,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2615,-5,5,-0.19,13895965,5332,36.01,2645,2645,2595,3405,1835,2620,2606.14,1.43,0,319,2700,2660,2620,2580,2540,2640,2560,85,785,500,1880,5,1,16941974,443,4.99,0.40,12,0.03,524.00,6519.00,3245,20240412,-19.41,2390,20241209,9.41,2830,-7.60,20250114,2530,3.36,20250102,3245,-19.41,20240412,2390,9.41,20241209,0.21,N,045060,500,84 억,,242706,N,N,0,N,00,N
+20250213,130501,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2610,-10,5,-0.38,12835370,4926,33.27,2645,2645,2595,3405,1835,2620,2605.64,1.43,0,494,2700,2660,2620,2580,2540,2640,2560,85,785,500,1880,5,1,16941974,442,4.98,0.40,12,0.03,524.00,6519.00,3245,20240412,-19.57,2390,20241209,9.21,2830,-7.77,20250114,2530,3.16,20250102,3245,-19.57,20240412,2390,9.21,20241209,0.21,N,045060,500,84 억,,242706,N,N,0,N,00,N
+20250213,120501,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2615,-5,5,-0.19,11762045,4515,30.49,2645,2645,2595,3405,1835,2620,2605.10,1.43,0,571,2700,2660,2620,2580,2540,2640,2560,85,785,500,1880,5,1,16941974,443,4.99,0.40,12,0.03,524.00,6519.00,3245,20240412,-19.41,2390,20241209,9.41,2830,-7.60,20250114,2530,3.36,20250102,3245,-19.41,20240412,2390,9.41,20241209,0.21,N,045060,500,84 억,,242706,N,N,0,N,00,N
+20250213,110457,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2600,-20,5,-0.76,10575835,4059,27.41,2645,2645,2595,3405,1835,2620,2605.53,1.43,0,572,2700,2660,2620,2580,2540,2640,2560,85,785,500,1880,5,1,16941974,440,4.96,0.40,12,0.02,524.00,6519.00,3245,20240412,-19.88,2390,20241209,8.79,2830,-8.13,20250114,2530,2.77,20250102,3245,-19.88,20240412,2390,8.79,20241209,0.21,N,045060,500,84 억,,242706,N,N,0,N,00,N
+20250213,100501,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2600,-20,5,-0.76,8079850,3099,20.93,2645,2645,2595,3405,1835,2620,2607.24,1.43,0,572,2700,2660,2620,2580,2540,2640,2560,85,785,500,1880,5,1,16941974,440,4.96,0.40,12,0.02,524.00,6519.00,3245,20240412,-19.88,2390,20241209,8.79,2830,-8.13,20250114,2530,2.77,20250102,3245,-19.88,20240412,2390,8.79,20241209,0.21,N,045060,500,84 억,,242706,N,N,0,N,00,N
+20250213,090459,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2600,-20,5,-0.76,2716760,1037,7.00,2645,2645,2600,3405,1835,2620,2619.83,1.43,0,0,2700,2660,2620,2580,2540,2640,2560,85,785,500,1880,5,1,16941974,440,4.96,0.40,12,0.01,524.00,6519.00,3245,20240412,-19.88,2390,20241209,8.79,2830,-8.13,20250114,2530,2.77,20250102,3245,-19.88,20240412,2390,8.79,20241209,0.21,N,045060,500,84 억,,242706,N,N,0,N,00,N
 20250212,160457,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2620,-5,5,-0.19,38508250,14802,244.74,2660,2660,2580,3410,1840,2625,2601.56,1.43,0,-369,2685,2655,2630,2600,2575,2642,2587,85,785,500,1890,5,1,16941974,444,5.00,0.40,12,0.09,524.00,6519.00,3245,20240412,-19.26,2390,20241209,9.62,2830,-7.42,20250114,2530,3.56,20250102,3245,-19.26,20240412,2390,9.62,20241209,0.21,N,045060,500,84 억,,243061,N,N,0,N,00,N
 20250212,150457,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2600,-25,5,-0.95,37224450,14312,236.64,2660,2660,2580,3410,1840,2625,2600.93,1.43,0,-259,2685,2655,2630,2600,2575,2642,2587,85,785,500,1890,5,1,16941974,440,4.96,0.40,12,0.08,524.00,6519.00,3245,20240412,-19.88,2390,20241209,8.79,2830,-8.13,20250114,2530,2.77,20250102,3245,-19.88,20240412,2390,8.79,20241209,0.21,N,045060,500,84 억,,243061,N,N,0,N,00,N
 20250212,140458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2600,-25,5,-0.95,36753825,14131,233.65,2660,2660,2580,3410,1840,2625,2600.94,1.43,0,-255,2685,2655,2630,2600,2575,2642,2587,85,785,500,1890,5,1,16941974,440,4.96,0.40,12,0.08,524.00,6519.00,3245,20240412,-19.88,2390,20241209,8.79,2830,-8.13,20250114,2530,2.77,20250102,3245,-19.88,20240412,2390,8.79,20241209,0.21,N,045060,500,84 억,,243061,N,N,0,N,00,N
diff --git a/045100/price/prices-20250201.csv b/045100/price/prices-20250201.csv
index 16f76524611c..7c08d4356017 100644
--- a/045100/price/prices-20250201.csv
+++ b/045100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160501,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16820,90,2,0.54,1128077650,66970,207.96,16770,16930,16700,21700,11720,16730,16844.88,14.18,0,-3634,17030,16880,16650,16500,16270,16955,16575,90,4970,500,12380,10,1,18000000,3028,3.91,0.55,12,0.37,4298.00,30401.00,22400,20240417,-24.91,15380,20241209,9.36,17310,-2.83,20250106,15710,7.07,20250203,22400,-24.91,20240417,15380,9.36,20241209,1.81,N,045100,500,90 억,,2552000,N,N,258,N,00,N
+20250213,150500,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16890,160,2,0.96,1079277310,64076,198.98,16770,16930,16700,21700,11720,16730,16843.71,14.18,0,-2737,17030,16880,16650,16500,16270,16955,16575,90,4970,500,12380,10,1,18000000,3040,3.93,0.56,12,0.36,4298.00,30401.00,22400,20240417,-24.60,15380,20241209,9.82,17310,-2.43,20250106,15710,7.51,20250203,22400,-24.60,20240417,15380,9.82,20241209,1.81,N,045100,500,90 억,,2552000,N,N,164,N,00,N
+20250213,140500,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16920,190,2,1.14,958226060,56918,176.75,16770,16920,16700,21700,11720,16730,16835.20,14.18,0,-1574,17030,16880,16650,16500,16270,16955,16575,90,4970,500,12380,10,1,18000000,3046,3.94,0.56,12,0.32,4298.00,30401.00,22400,20240417,-24.46,15380,20241209,10.01,17310,-2.25,20250106,15710,7.70,20250203,22400,-24.46,20240417,15380,10.01,20241209,1.81,N,045100,500,90 억,,2552000,N,N,164,N,00,N
+20250213,130501,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16760,30,2,0.18,276464470,16501,51.24,16770,16900,16700,21700,11720,16730,16754.41,14.18,0,-3680,17030,16880,16650,16500,16270,16955,16575,90,4970,500,12380,10,1,18000000,3017,3.90,0.55,12,0.09,4298.00,30401.00,22400,20240417,-25.18,15380,20241209,8.97,17310,-3.18,20250106,15710,6.68,20250203,22400,-25.18,20240417,15380,8.97,20241209,1.81,N,045100,500,90 억,,2552000,N,N,164,N,00,N
+20250213,120501,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16710,-20,5,-0.12,215624610,12867,39.96,16770,16900,16700,21700,11720,16730,16757.96,14.18,0,-4939,17030,16880,16650,16500,16270,16955,16575,90,4970,500,12380,10,1,18000000,3008,3.89,0.55,12,0.07,4298.00,30401.00,22400,20240417,-25.40,15380,20241209,8.65,17310,-3.47,20250106,15710,6.37,20250203,22400,-25.40,20240417,15380,8.65,20241209,1.81,N,045100,500,90 억,,2552000,N,N,164,N,00,N
+20250213,110458,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16750,20,2,0.12,160993120,9601,29.81,16770,16900,16730,21700,11720,16730,16768.37,14.18,0,-3606,17030,16880,16650,16500,16270,16955,16575,90,4970,500,12380,10,1,18000000,3015,3.90,0.55,12,0.05,4298.00,30401.00,22400,20240417,-25.22,15380,20241209,8.91,17310,-3.24,20250106,15710,6.62,20250203,22400,-25.22,20240417,15380,8.91,20241209,1.81,N,045100,500,90 억,,2552000,N,N,164,N,00,N
+20250213,100501,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16760,30,2,0.18,88446270,5271,16.37,16770,16900,16740,21700,11720,16730,16779.79,14.18,0,-1363,17030,16880,16650,16500,16270,16955,16575,90,4970,500,12380,10,1,18000000,3017,3.90,0.55,12,0.03,4298.00,30401.00,22400,20240417,-25.18,15380,20241209,8.97,17310,-3.18,20250106,15710,6.68,20250203,22400,-25.18,20240417,15380,8.97,20241209,1.81,N,045100,500,90 억,,2552000,N,N,164,N,00,N
+20250213,090459,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16800,70,2,0.42,11055900,659,2.05,16770,16800,16760,21700,11720,16730,16776.78,14.18,0,48,17030,16880,16650,16500,16270,16955,16575,90,4970,500,12380,10,1,18000000,3024,3.91,0.55,12,0.00,4298.00,30401.00,22400,20240417,-25.00,15380,20241209,9.23,17310,-2.95,20250106,15710,6.94,20250203,22400,-25.00,20240417,15380,9.23,20241209,1.81,N,045100,500,90 억,,2552000,N,N,164,N,00,N
 20250212,160458,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16730,130,2,0.78,531666290,31990,92.45,16600,16800,16420,21550,11620,16600,16616.60,14.21,0,-6707,16940,16770,16660,16490,16380,16715,16435,90,4950,500,12280,10,1,18000000,3011,3.89,0.55,12,0.18,4298.00,30401.00,22400,20240417,-25.31,15380,20241209,8.78,17310,-3.35,20250106,15710,6.49,20250203,22400,-25.31,20240417,15380,8.78,20241209,1.80,N,045100,500,90 억,,2558447,N,N,164,N,00,N
 20250212,150457,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16690,90,2,0.54,476762660,28705,82.96,16600,16800,16420,21550,11620,16600,16609.05,14.21,0,-5966,16940,16770,16660,16490,16380,16715,16435,90,4950,500,12280,10,1,18000000,3004,3.88,0.55,12,0.16,4298.00,30401.00,22400,20240417,-25.49,15380,20241209,8.52,17310,-3.58,20250106,15710,6.24,20250203,22400,-25.49,20240417,15380,8.52,20241209,1.80,N,045100,500,90 억,,2558447,N,N,193,N,00,N
 20250212,140458,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16750,150,2,0.90,323229500,19490,56.32,16600,16800,16430,21550,11620,16600,16584.38,14.21,0,-1908,16940,16770,16660,16490,16380,16715,16435,90,4950,500,12280,10,1,18000000,3015,3.90,0.55,12,0.11,4298.00,30401.00,22400,20240417,-25.22,15380,20241209,8.91,17310,-3.24,20250106,15710,6.62,20250203,22400,-25.22,20240417,15380,8.91,20241209,1.80,N,045100,500,90 억,,2558447,N,N,193,N,00,N
diff --git a/045300/price/prices-20250201.csv b/045300/price/prices-20250201.csv
index 323ff0926f84..d6c3c879a494 100644
--- a/045300/price/prices-20250201.csv
+++ b/045300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3130,0,3,0.00,83721105,26955,173.77,3130,3180,3075,4065,2195,3130,3105.96,0.31,0,-131,3196,3162,3116,3082,3036,3180,3100,51,935,500,2190,5,1,10151583,318,-30.39,0.47,12,0.27,-103.00,6726.00,4224,20240216,-25.90,2234,20241210,40.11,3215,-2.64,20250131,2495,25.45,20250102,4300,-27.21,20240216,2275,37.58,20241210,1.42,N,045300,500,50 억,,31027,N,N,0,N,00,N
+20250213,150501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3125,-5,5,-0.16,82118750,26443,170.47,3130,3180,3075,4065,2195,3130,3105.50,0.31,0,201,3196,3162,3116,3082,3036,3180,3100,51,935,500,2190,5,1,10151583,317,-30.34,0.46,12,0.26,-103.00,6726.00,4224,20240216,-26.02,2234,20241210,39.88,3215,-2.80,20250131,2495,25.25,20250102,4300,-27.33,20240216,2275,37.36,20241210,1.42,N,045300,500,50 억,,31027,N,N,0,N,00,N
+20250213,140501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3115,-15,5,-0.48,72029180,23203,149.58,3130,3180,3075,4065,2195,3130,3104.30,0.31,0,196,3196,3162,3116,3082,3036,3180,3100,51,935,500,2190,5,1,10151583,316,-30.24,0.46,12,0.23,-103.00,6726.00,4224,20240216,-26.25,2234,20241210,39.44,3215,-3.11,20250131,2495,24.85,20250102,4300,-27.56,20240216,2275,36.92,20241210,1.42,N,045300,500,50 억,,31027,N,N,0,N,00,N
+20250213,130501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,-40,5,-1.28,58416060,18808,121.25,3130,3180,3075,4065,2195,3130,3105.92,0.31,0,200,3196,3162,3116,3082,3036,3180,3100,51,935,500,2190,5,1,10151583,314,-30.00,0.46,12,0.19,-103.00,6726.00,4224,20240216,-26.85,2234,20241210,38.32,3215,-3.89,20250131,2495,23.85,20250102,4300,-28.14,20240216,2275,35.82,20241210,1.42,N,045300,500,50 억,,31027,N,N,0,N,00,N
+20250213,120501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3095,-35,5,-1.12,56749975,18269,117.77,3130,3180,3075,4065,2195,3130,3106.35,0.31,0,197,3196,3162,3116,3082,3036,3180,3100,51,935,500,2190,5,1,10151583,314,-30.05,0.46,12,0.18,-103.00,6726.00,4224,20240216,-26.73,2234,20241210,38.54,3215,-3.73,20250131,2495,24.05,20250102,4300,-28.02,20240216,2275,36.04,20241210,1.42,N,045300,500,50 억,,31027,N,N,0,N,00,N
+20250213,110458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,-40,5,-1.28,51391845,16535,106.59,3130,3180,3075,4065,2195,3130,3108.06,0.31,0,176,3196,3162,3116,3082,3036,3180,3100,51,935,500,2190,5,1,10151583,314,-30.00,0.46,12,0.16,-103.00,6726.00,4224,20240216,-26.85,2234,20241210,38.32,3215,-3.89,20250131,2495,23.85,20250102,4300,-28.14,20240216,2275,35.82,20241210,1.42,N,045300,500,50 억,,31027,N,N,0,N,00,N
+20250213,100502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3105,-25,5,-0.80,34642920,11107,71.60,3130,3180,3075,4065,2195,3130,3119.02,0.31,0,226,3196,3162,3116,3082,3036,3180,3100,51,935,500,2190,5,1,10151583,315,-30.15,0.46,12,0.11,-103.00,6726.00,4224,20240216,-26.49,2234,20241210,38.99,3215,-3.42,20250131,2495,24.45,20250102,4300,-27.79,20240216,2275,36.48,20241210,1.42,N,045300,500,50 억,,31027,N,N,0,N,00,N
+20250213,090459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3175,45,2,1.44,3527605,1127,7.27,3130,3180,3130,4065,2195,3130,3130.08,0.31,0,-121,3196,3162,3116,3082,3036,3180,3100,51,935,500,2190,5,1,10151583,322,-30.83,0.47,12,0.01,-103.00,6726.00,4224,20240216,-24.83,2234,20241210,42.12,3215,-1.24,20250131,2495,27.25,20250102,4300,-26.16,20240216,2275,39.56,20241210,1.42,N,045300,500,50 억,,31027,N,N,0,N,00,N
 20250212,160458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3130,35,2,1.13,45213690,14551,123.67,3095,3150,3070,4020,2170,3095,3105.59,0.31,0,-52,3138,3116,3088,3066,3038,3127,3077,51,925,500,2160,5,1,10151583,318,-30.39,0.47,12,0.14,-103.00,6726.00,4224,20240216,-25.90,2234,20241210,40.11,3215,-2.64,20250131,2495,25.45,20250102,4300,-27.21,20240216,2275,37.58,20241210,1.43,N,045300,500,50 억,,31079,N,N,0,N,00,N
 20250212,150457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3130,35,2,1.13,39480065,12718,108.09,3095,3150,3070,4020,2170,3095,3104.27,0.31,0,-50,3138,3116,3088,3066,3038,3127,3077,51,925,500,2160,5,1,10151583,318,-30.39,0.47,12,0.13,-103.00,6726.00,4224,20240216,-25.90,2234,20241210,40.11,3215,-2.64,20250131,2495,25.45,20250102,4300,-27.21,20240216,2275,37.58,20241210,1.43,N,045300,500,50 억,,31079,N,N,0,N,00,N
 20250212,140458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3125,30,2,0.97,37832995,12191,103.61,3095,3150,3070,4020,2170,3095,3103.36,0.31,0,-59,3138,3116,3088,3066,3038,3127,3077,51,925,500,2160,5,1,10151583,317,-30.34,0.46,12,0.12,-103.00,6726.00,4224,20240216,-26.02,2234,20241210,39.88,3215,-2.80,20250131,2495,25.25,20250102,4300,-27.33,20240216,2275,37.36,20241210,1.43,N,045300,500,50 억,,31079,N,N,0,N,00,N
diff --git a/045340/price/prices-20250201.csv b/045340/price/prices-20250201.csv
index 3a3540e17a08..e19acd7b27f6 100644
--- a/045340/price/prices-20250201.csv
+++ b/045340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7830,420,2,5.67,1350948540,173922,357.35,7410,8030,7350,9630,5190,7410,7767.31,2.47,0,15998,7616,7512,7426,7322,7236,7470,7280,43,2220,500,4440,10,1,8558040,670,17.71,3.07,12,2.03,442.00,2553.00,14490,20241210,-45.96,4100,20241122,90.98,10600,-26.13,20250102,6820,14.81,20250203,14490,-45.96,20241210,4100,90.98,20241122,0.27,N,045340,500,42 억,,211075,N,N,0,N,00,N
+20250213,150501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7850,440,2,5.94,1231037260,158567,325.80,7410,8030,7350,9630,5190,7410,7763.51,2.47,0,16175,7616,7512,7426,7322,7236,7470,7280,43,2220,500,4440,10,1,8558040,672,17.76,3.07,12,1.85,442.00,2553.00,14490,20241210,-45.82,4100,20241122,91.46,10600,-25.94,20250102,6820,15.10,20250203,14490,-45.82,20241210,4100,91.46,20241122,0.27,N,045340,500,42 억,,211075,N,N,0,N,00,N
+20250213,140501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7860,450,2,6.07,1126204180,145152,298.24,7410,8030,7350,9630,5190,7410,7758.79,2.47,0,15491,7616,7512,7426,7322,7236,7470,7280,43,2220,500,4440,10,1,8558040,673,17.78,3.08,12,1.70,442.00,2553.00,14490,20241210,-45.76,4100,20241122,91.71,10600,-25.85,20250102,6820,15.25,20250203,14490,-45.76,20241210,4100,91.71,20241122,0.27,N,045340,500,42 억,,211075,N,N,0,N,00,N
+20250213,130501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7820,410,2,5.53,982094770,126758,260.44,7410,8030,7350,9630,5190,7410,7747.79,2.47,0,14670,7616,7512,7426,7322,7236,7470,7280,43,2220,500,4440,10,1,8558040,669,17.69,3.06,12,1.48,442.00,2553.00,14490,20241210,-46.03,4100,20241122,90.73,10600,-26.23,20250102,6820,14.66,20250203,14490,-46.03,20241210,4100,90.73,20241122,0.27,N,045340,500,42 억,,211075,N,N,0,N,00,N
+20250213,120502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7780,370,2,4.99,686342530,89284,183.45,7410,7880,7350,9630,5190,7410,7687.18,2.47,0,12496,7616,7512,7426,7322,7236,7470,7280,43,2220,500,4440,10,1,8558040,666,17.60,3.05,12,1.04,442.00,2553.00,14490,20241210,-46.31,4100,20241122,89.76,10600,-26.60,20250102,6820,14.08,20250203,14490,-46.31,20241210,4100,89.76,20241122,0.27,N,045340,500,42 억,,211075,N,N,0,N,00,N
+20250213,110458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7730,320,2,4.32,420323510,55123,113.26,7410,7770,7350,9630,5190,7410,7625.19,2.47,0,8671,7616,7512,7426,7322,7236,7470,7280,43,2220,500,4440,10,1,8558040,662,17.49,3.03,12,0.64,442.00,2553.00,14490,20241210,-46.65,4100,20241122,88.54,10600,-27.08,20250102,6820,13.34,20250203,14490,-46.65,20241210,4100,88.54,20241122,0.27,N,045340,500,42 억,,211075,N,N,0,N,00,N
+20250213,100502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7620,210,2,2.83,182925700,24295,49.92,7410,7660,7350,9630,5190,7410,7529.36,2.47,0,4365,7616,7512,7426,7322,7236,7470,7280,43,2220,500,4440,10,1,8558040,652,17.24,2.98,12,0.28,442.00,2553.00,14490,20241210,-47.41,4100,20241122,85.85,10600,-28.11,20250102,6820,11.73,20250203,14490,-47.41,20241210,4100,85.85,20241122,0.27,N,045340,500,42 억,,211075,N,N,0,N,00,N
+20250213,090459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7350,-60,5,-0.81,8896770,1202,2.47,7410,7410,7350,9630,5190,7410,7401.64,2.47,0,-223,7616,7512,7426,7322,7236,7470,7280,43,2220,500,4440,10,1,8558040,629,16.63,2.88,12,0.01,442.00,2553.00,14490,20241210,-49.28,4100,20241122,79.27,10600,-30.66,20250102,6820,7.77,20250203,14490,-49.28,20241210,4100,79.27,20241122,0.27,N,045340,500,42 억,,211075,N,N,0,N,00,N
 20250212,160458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7410,-80,5,-1.07,356873030,48222,54.13,7530,7530,7340,9730,5250,7490,7400.61,2.55,0,-7779,7783,7636,7423,7276,7063,7710,7350,43,2240,500,4490,10,1,8558040,634,16.76,2.90,12,0.56,442.00,2553.00,14490,20241210,-48.86,4100,20241122,80.73,10600,-30.09,20250102,6820,8.65,20250203,14490,-48.86,20241210,4100,80.73,20241122,0.26,N,045340,500,42 억,,218541,N,N,0,N,00,N
 20250212,150458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7380,-110,5,-1.47,344075440,46492,52.19,7530,7530,7340,9730,5250,7490,7400.73,2.55,0,-7952,7783,7636,7423,7276,7063,7710,7350,43,2240,500,4490,10,1,8558040,632,16.70,2.89,12,0.54,442.00,2553.00,14490,20241210,-49.07,4100,20241122,80.00,10600,-30.38,20250102,6820,8.21,20250203,14490,-49.07,20241210,4100,80.00,20241122,0.26,N,045340,500,42 억,,218541,N,N,0,N,00,N
 20250212,140459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7420,-70,5,-0.93,285333710,38517,43.24,7530,7530,7340,9730,5250,7490,7407.98,2.55,0,-8116,7783,7636,7423,7276,7063,7710,7350,43,2240,500,4490,10,1,8558040,635,16.79,2.91,12,0.45,442.00,2553.00,14490,20241210,-48.79,4100,20241122,80.98,10600,-30.00,20250102,6820,8.80,20250203,14490,-48.79,20241210,4100,80.98,20241122,0.26,N,045340,500,42 억,,218541,N,N,0,N,00,N
diff --git a/045390/price/prices-20250201.csv b/045390/price/prices-20250201.csv
index 47c897b0a72c..f18694117fc3 100644
--- a/045390/price/prices-20250201.csv
+++ b/045390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160502,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3335,105,2,3.25,5880447780,1770962,276.18,3280,3375,3245,4195,2265,3230,3320.48,5.88,0,282542,3290,3260,3205,3175,3120,3275,3190,71,965,100,2390,5,1,70473377,2350,21.80,1.93,12,2.51,153.00,1730.00,3470,20240723,-3.89,2400,20240909,38.96,3375,-1.19,20250213,2960,12.67,20250102,3470,-3.89,20240723,2400,38.96,20240909,4.08,N,045390,100,71 억,,4142619,N,N,0,N,00,N
+20250213,150501,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3345,115,2,3.56,5631879905,1696482,264.57,3280,3375,3245,4195,2265,3230,3319.75,5.88,0,260244,3290,3260,3205,3175,3120,3275,3190,71,965,100,2390,5,1,70473377,2357,21.86,1.93,12,2.41,153.00,1730.00,3470,20240723,-3.60,2400,20240909,39.38,3375,-0.89,20250213,2960,13.01,20250102,3470,-3.60,20240723,2400,39.38,20240909,4.08,N,045390,100,71 억,,4142619,N,N,0,N,00,N
+20250213,140501,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3340,110,2,3.41,5038668685,1518708,236.85,3280,3375,3245,4195,2265,3230,3317.74,5.88,0,205229,3290,3260,3205,3175,3120,3275,3190,71,965,100,2390,5,1,70473377,2354,21.83,1.93,12,2.16,153.00,1730.00,3470,20240723,-3.75,2400,20240909,39.17,3375,-1.04,20250213,2960,12.84,20250102,3470,-3.75,20240723,2400,39.17,20240909,4.08,N,045390,100,71 억,,4142619,N,N,0,N,00,N
+20250213,130502,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3335,105,2,3.25,4406033335,1329535,207.34,3280,3375,3245,4195,2265,3230,3313.97,5.88,0,144367,3290,3260,3205,3175,3120,3275,3190,71,965,100,2390,5,1,70473377,2350,21.80,1.93,12,1.89,153.00,1730.00,3470,20240723,-3.89,2400,20240909,38.96,3375,-1.19,20250213,2960,12.67,20250102,3470,-3.89,20240723,2400,38.96,20240909,4.08,N,045390,100,71 억,,4142619,N,N,0,N,00,N
+20250213,120502,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3320,90,2,2.79,4027040070,1215894,189.62,3280,3375,3245,4195,2265,3230,3312.01,5.88,0,121613,3290,3260,3205,3175,3120,3275,3190,71,965,100,2390,5,1,70473377,2340,21.70,1.92,12,1.73,153.00,1730.00,3470,20240723,-4.32,2400,20240909,38.33,3375,-1.63,20250213,2960,12.16,20250102,3470,-4.32,20240723,2400,38.33,20240909,4.08,N,045390,100,71 억,,4142619,N,N,0,N,00,N
+20250213,110459,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3295,65,2,2.01,3547985195,1071305,167.07,3280,3375,3245,4195,2265,3230,3311.84,5.88,0,75850,3290,3260,3205,3175,3120,3275,3190,71,965,100,2390,5,1,70473377,2322,21.54,1.90,12,1.52,153.00,1730.00,3470,20240723,-5.04,2400,20240909,37.29,3375,-2.37,20250213,2960,11.32,20250102,3470,-5.04,20240723,2400,37.29,20240909,4.08,N,045390,100,71 억,,4142619,N,N,0,N,00,N
+20250213,100502,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3320,90,2,2.79,2853764355,861692,134.38,3280,3375,3245,4195,2265,3230,3311.83,5.88,0,85555,3290,3260,3205,3175,3120,3275,3190,71,965,100,2390,5,1,70473377,2340,21.70,1.92,12,1.22,153.00,1730.00,3470,20240723,-4.32,2400,20240909,38.33,3375,-1.63,20250213,2960,12.16,20250102,3470,-4.32,20240723,2400,38.33,20240909,4.08,N,045390,100,71 억,,4142619,N,N,0,N,00,N
+20250213,090500,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3265,35,2,1.08,654477030,198852,31.01,3280,3330,3245,4195,2265,3230,3291.31,5.88,0,13408,3290,3260,3205,3175,3120,3275,3190,71,965,100,2390,5,1,70473377,2301,21.34,1.89,12,0.28,153.00,1730.00,3470,20240723,-5.91,2400,20240909,36.04,3330,0.00,20250121,2960,10.30,20250102,3470,-5.91,20240723,2400,36.04,20240909,4.08,N,045390,100,71 억,,4142619,N,N,0,N,00,N
 20250212,160459,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3230,60,2,1.89,2026647460,633428,174.71,3175,3235,3150,4120,2220,3170,3198.66,5.85,0,24080,3243,3206,3183,3146,3123,3195,3135,71,950,100,2340,5,1,70473377,2276,21.11,1.87,12,0.90,153.00,1730.00,3470,20240723,-6.92,2400,20240909,34.58,3330,-3.00,20250121,2960,9.12,20250102,3470,-6.92,20240723,2400,34.58,20240909,4.06,N,045390,100,71 억,,4120399,N,N,5,N,00,N
 20250212,150458,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3220,50,2,1.58,1735944425,543305,149.85,3175,3235,3150,4120,2220,3170,3195.16,5.85,0,18292,3243,3206,3183,3146,3123,3195,3135,71,950,100,2340,5,1,70473377,2269,21.05,1.86,12,0.77,153.00,1730.00,3470,20240723,-7.20,2400,20240909,34.17,3330,-3.30,20250121,2960,8.78,20250102,3470,-7.20,20240723,2400,34.17,20240909,4.06,N,045390,100,71 억,,4120399,N,N,5,N,00,N
 20250212,140459,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3210,40,2,1.26,1472772840,461242,127.21,3175,3235,3150,4120,2220,3170,3193.06,5.85,0,22643,3243,3206,3183,3146,3123,3195,3135,71,950,100,2340,5,1,70473377,2262,20.98,1.86,12,0.65,153.00,1730.00,3470,20240723,-7.49,2400,20240909,33.75,3330,-3.60,20250121,2960,8.45,20250102,3470,-7.49,20240723,2400,33.75,20240909,4.06,N,045390,100,71 억,,4120399,N,N,5,N,00,N
diff --git a/045510/price/prices-20250201.csv b/045510/price/prices-20250201.csv
index 559b3973e50d..9c1beb437a48 100644
--- a/045510/price/prices-20250201.csv
+++ b/045510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,808,-6,5,-0.74,10326949,12752,26.78,817,817,808,1058,570,814,809.83,0.16,0,-759,826,820,815,809,804,817,806,161,244,500,580,1,1,32209292,260,15.25,0.59,12,0.04,53.00,1380.00,1350,20240321,-40.15,685,20241210,17.96,1265,-36.13,20250116,722,11.91,20250103,1350,-40.15,20240321,685,17.96,20241210,0.00,N,045510,500,161 억,,52957,N,N,0,N,00,N
+20250213,150502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,808,-6,5,-0.74,9004241,11115,23.34,817,817,808,1058,570,814,810.10,0.16,0,-309,826,820,815,809,804,817,806,161,244,500,580,1,1,32209292,260,15.25,0.59,12,0.03,53.00,1380.00,1350,20240321,-40.15,685,20241210,17.96,1265,-36.13,20250116,722,11.91,20250103,1350,-40.15,20240321,685,17.96,20241210,0.00,N,045510,500,161 억,,52957,N,N,0,N,00,N
+20250213,140501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,811,-3,5,-0.37,6464969,7977,16.75,817,817,809,1058,570,814,810.45,0.16,0,-210,826,820,815,809,804,817,806,161,244,500,580,1,1,32209292,261,15.30,0.59,12,0.02,53.00,1380.00,1350,20240321,-39.93,685,20241210,18.39,1265,-35.89,20250116,722,12.33,20250103,1350,-39.93,20240321,685,18.39,20241210,0.00,N,045510,500,161 억,,52957,N,N,0,N,00,N
+20250213,130502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,812,-2,5,-0.25,5422786,6689,14.05,817,817,809,1058,570,814,810.70,0.16,0,-210,826,820,815,809,804,817,806,161,244,500,580,1,1,32209292,262,15.32,0.59,12,0.02,53.00,1380.00,1350,20240321,-39.85,685,20241210,18.54,1265,-35.81,20250116,722,12.47,20250103,1350,-39.85,20240321,685,18.54,20241210,0.00,N,045510,500,161 억,,52957,N,N,0,N,00,N
+20250213,120502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,809,-5,5,-0.61,5074050,6258,13.14,817,817,809,1058,570,814,810.81,0.16,0,-210,826,820,815,809,804,817,806,161,244,500,580,1,1,32209292,261,15.26,0.59,12,0.02,53.00,1380.00,1350,20240321,-40.07,685,20241210,18.10,1265,-36.05,20250116,722,12.05,20250103,1350,-40.07,20240321,685,18.10,20241210,0.00,N,045510,500,161 억,,52957,N,N,0,N,00,N
+20250213,110459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,810,-4,5,-0.49,2453146,3020,6.34,817,817,810,1058,570,814,812.30,0.16,0,-210,826,820,815,809,804,817,806,161,244,500,580,1,1,32209292,261,15.28,0.59,12,0.01,53.00,1380.00,1350,20240321,-40.00,685,20241210,18.25,1265,-35.97,20250116,722,12.19,20250103,1350,-40.00,20240321,685,18.25,20241210,0.00,N,045510,500,161 억,,52957,N,N,0,N,00,N
+20250213,100502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,812,-2,5,-0.25,1263856,1553,3.26,817,817,812,1058,570,814,813.82,0.16,0,-20,826,820,815,809,804,817,806,161,244,500,580,1,1,32209292,262,15.32,0.59,12,0.00,53.00,1380.00,1350,20240321,-39.85,685,20241210,18.54,1265,-35.81,20250116,722,12.47,20250103,1350,-39.85,20240321,685,18.54,20241210,0.00,N,045510,500,161 억,,52957,N,N,0,N,00,N
+20250213,090500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,817,3,2,0.37,30229,37,0.08,817,817,817,1058,570,814,817.00,0.16,0,-5,826,820,815,809,804,817,806,161,244,500,580,1,1,32209292,263,15.42,0.59,12,0.00,53.00,1380.00,1350,20240321,-39.48,685,20241210,19.27,1265,-35.42,20250116,722,13.16,20250103,1350,-39.48,20240321,685,19.27,20241210,0.00,N,045510,500,161 억,,52957,N,N,0,N,00,N
 20250212,160459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,814,-2,5,-0.25,38666350,47590,167.09,821,821,810,1060,572,816,812.49,0.16,0,1286,838,826,819,807,800,823,804,161,244,500,580,1,1,32209292,262,15.36,0.59,12,0.15,53.00,1380.00,1350,20240321,-39.70,685,20241210,18.83,1265,-35.65,20250116,722,12.74,20250103,1350,-39.70,20240321,685,18.83,20241210,0.00,N,045510,500,161 억,,51283,N,N,0,N,00,N
 20250212,150458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,810,-6,5,-0.74,38488089,47371,166.32,821,821,810,1060,572,816,812.48,0.16,0,1291,838,826,819,807,800,823,804,161,244,500,580,1,1,32209292,261,15.28,0.59,12,0.15,53.00,1380.00,1350,20240321,-40.00,685,20241210,18.25,1265,-35.97,20250116,722,12.19,20250103,1350,-40.00,20240321,685,18.25,20241210,0.00,N,045510,500,161 억,,51283,N,N,0,N,00,N
 20250212,140459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,816,0,3,0.00,28320260,34832,122.30,821,821,810,1060,572,816,813.05,0.16,0,188,838,826,819,807,800,823,804,161,244,500,580,1,1,32209292,263,15.40,0.59,12,0.11,53.00,1380.00,1350,20240321,-39.56,685,20241210,19.12,1265,-35.49,20250116,722,13.02,20250103,1350,-39.56,20240321,685,19.12,20241210,0.00,N,045510,500,161 억,,51283,N,N,0,N,00,N
diff --git a/045520/price/prices-20250201.csv b/045520/price/prices-20250201.csv
index 1fc3a0fd07a4..18455b9e894e 100644
--- a/045520/price/prices-20250201.csv
+++ b/045520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160502,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4920,0,3,0.00,85102415,17376,216.50,4915,4970,4880,6390,3445,4920,4897.70,0.68,0,-38,5000,4960,4930,4890,4860,4945,4875,37,1470,500,3340,5,1,6500000,320,35.40,1.04,12,0.27,139.00,4746.00,8520,20240329,-42.25,3960,20241210,24.24,6090,-19.21,20250113,4370,12.59,20250102,8520,-42.25,20240329,3960,24.24,20241210,0.04,N,045520,500,36 억,,44348,N,N,0,N,00,N
+20250213,150502,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4890,-30,5,-0.61,81102765,16561,206.34,4915,4970,4880,6390,3445,4920,4897.21,0.68,0,104,5000,4960,4930,4890,4860,4945,4875,37,1470,500,3340,5,1,6500000,318,35.18,1.03,12,0.25,139.00,4746.00,8520,20240329,-42.61,3960,20241210,23.48,6090,-19.70,20250113,4370,11.90,20250102,8520,-42.61,20240329,3960,23.48,20241210,0.04,N,045520,500,36 억,,44348,N,N,0,N,00,N
+20250213,140501,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4895,-25,5,-0.51,58689450,11983,149.30,4915,4970,4880,6390,3445,4920,4897.73,0.68,0,137,5000,4960,4930,4890,4860,4945,4875,37,1470,500,3340,5,1,6500000,318,35.22,1.03,12,0.18,139.00,4746.00,8520,20240329,-42.55,3960,20241210,23.61,6090,-19.62,20250113,4370,12.01,20250102,8520,-42.55,20240329,3960,23.61,20241210,0.04,N,045520,500,36 억,,44348,N,N,0,N,00,N
+20250213,130502,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4890,-30,5,-0.61,53860310,10998,137.03,4915,4970,4880,6390,3445,4920,4897.28,0.68,0,137,5000,4960,4930,4890,4860,4945,4875,37,1470,500,3340,5,1,6500000,318,35.18,1.03,12,0.17,139.00,4746.00,8520,20240329,-42.61,3960,20241210,23.48,6090,-19.70,20250113,4370,11.90,20250102,8520,-42.61,20240329,3960,23.48,20241210,0.04,N,045520,500,36 억,,44348,N,N,0,N,00,N
+20250213,120503,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4900,-20,5,-0.41,48529500,9908,123.45,4915,4970,4880,6390,3445,4920,4898.01,0.68,0,137,5000,4960,4930,4890,4860,4945,4875,37,1470,500,3340,5,1,6500000,319,35.25,1.03,12,0.15,139.00,4746.00,8520,20240329,-42.49,3960,20241210,23.74,6090,-19.54,20250113,4370,12.13,20250102,8520,-42.49,20240329,3960,23.74,20241210,0.04,N,045520,500,36 억,,44348,N,N,0,N,00,N
+20250213,110459,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4910,-10,5,-0.20,12987360,2645,32.96,4915,4970,4900,6390,3445,4920,4910.16,0.68,0,-586,5000,4960,4930,4890,4860,4945,4875,37,1470,500,3340,5,1,6500000,319,35.32,1.03,12,0.04,139.00,4746.00,8520,20240329,-42.37,3960,20241210,23.99,6090,-19.38,20250113,4370,12.36,20250102,8520,-42.37,20240329,3960,23.99,20241210,0.04,N,045520,500,36 억,,44348,N,N,0,N,00,N
+20250213,100503,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4920,0,3,0.00,7369335,1501,18.70,4915,4970,4900,6390,3445,4920,4909.62,0.68,0,-3,5000,4960,4930,4890,4860,4945,4875,37,1470,500,3340,5,1,6500000,320,35.40,1.04,12,0.02,139.00,4746.00,8520,20240329,-42.25,3960,20241210,24.24,6090,-19.21,20250113,4370,12.59,20250102,8520,-42.25,20240329,3960,24.24,20241210,0.04,N,045520,500,36 억,,44348,N,N,0,N,00,N
+20250213,090500,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4970,50,2,1.02,197345,40,0.50,4915,4970,4915,6390,3445,4920,4933.62,0.68,0,0,5000,4960,4930,4890,4860,4945,4875,37,1470,500,3340,5,1,6500000,323,35.76,1.05,12,0.00,139.00,4746.00,8520,20240329,-41.67,3960,20241210,25.51,6090,-18.39,20250113,4370,13.73,20250102,8520,-41.67,20240329,3960,25.51,20241210,0.04,N,045520,500,36 억,,44348,N,N,0,N,00,N
 20250212,160459,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4920,-50,5,-1.01,39487210,8020,208.42,4970,4970,4900,6460,3480,4970,4923.59,0.69,0,-571,5060,5015,4950,4905,4840,5037,4927,37,1490,500,3370,5,1,6500000,320,35.40,1.04,12,0.12,139.00,4746.00,8520,20240329,-42.25,3960,20241210,24.24,6090,-19.21,20250113,4370,12.59,20250102,8520,-42.25,20240329,3960,24.24,20241210,0.04,N,045520,500,36 억,,44919,N,N,0,N,00,N
 20250212,150459,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4920,-50,5,-1.01,37568980,7630,198.28,4970,4970,4900,6460,3480,4970,4923.85,0.69,0,-415,5060,5015,4950,4905,4840,5037,4927,37,1490,500,3370,5,1,6500000,320,35.40,1.04,12,0.12,139.00,4746.00,8520,20240329,-42.25,3960,20241210,24.24,6090,-19.21,20250113,4370,12.59,20250102,8520,-42.25,20240329,3960,24.24,20241210,0.04,N,045520,500,36 억,,44919,N,N,0,N,00,N
 20250212,140459,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4930,-40,5,-0.80,30105080,6113,158.86,4970,4970,4900,6460,3480,4970,4924.76,0.69,0,-298,5060,5015,4950,4905,4840,5037,4927,37,1490,500,3370,5,1,6500000,320,35.47,1.04,12,0.09,139.00,4746.00,8520,20240329,-42.14,3960,20241210,24.49,6090,-19.05,20250113,4370,12.81,20250102,8520,-42.14,20240329,3960,24.49,20241210,0.04,N,045520,500,36 억,,44919,N,N,0,N,00,N
diff --git a/045660/price/prices-20250201.csv b/045660/price/prices-20250201.csv
index c88752ded6b8..2e14bb88ad3a 100644
--- a/045660/price/prices-20250201.csv
+++ b/045660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160503,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30000,2100,2,7.53,20608479700,692087,328.29,27900,30650,27900,36250,19550,27900,29778.66,3.66,0,35235,29066,28482,28116,27532,27166,28300,27350,41,8350,500,17290,50,1,8260000,2478,51.64,2.56,12,8.38,581.00,11702.00,46300,20241210,-35.21,11420,20241120,162.70,35950,-16.55,20250102,24100,24.48,20250124,46300,-35.21,20241210,11420,162.70,20241120,3.70,N,045660,500,41 억,,302058,N,N,0,N,00,N
+20250213,150502,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29800,1900,2,6.81,20160051200,677086,321.18,27900,30650,27900,36250,19550,27900,29776.32,3.66,0,33208,29066,28482,28116,27532,27166,28300,27350,41,8350,500,17290,50,1,8260000,2461,51.29,2.55,12,8.20,581.00,11702.00,46300,20241210,-35.64,11420,20241120,160.95,35950,-17.11,20250102,24100,23.65,20250124,46300,-35.64,20241210,11420,160.95,20241120,3.70,N,045660,500,41 억,,302058,N,N,0,N,00,N
+20250213,140502,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30050,2150,2,7.71,18783264700,631029,299.33,27900,30650,27900,36250,19550,27900,29767.79,3.66,0,17144,29066,28482,28116,27532,27166,28300,27350,41,8350,500,17290,50,1,8260000,2482,51.72,2.57,12,7.64,581.00,11702.00,46300,20241210,-35.10,11420,20241120,163.13,35950,-16.41,20250102,24100,24.69,20250124,46300,-35.10,20241210,11420,163.13,20241120,3.70,N,045660,500,41 억,,302058,N,N,0,N,00,N
+20250213,130502,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29800,1900,2,6.81,17460363950,586915,278.41,27900,30650,27900,36250,19550,27900,29751.20,3.66,0,3374,29066,28482,28116,27532,27166,28300,27350,41,8350,500,17290,50,1,8260000,2461,51.29,2.55,12,7.11,581.00,11702.00,46300,20241210,-35.64,11420,20241120,160.95,35950,-17.11,20250102,24100,23.65,20250124,46300,-35.64,20241210,11420,160.95,20241120,3.70,N,045660,500,41 억,,302058,N,N,0,N,00,N
+20250213,120503,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29800,1900,2,6.81,12979397200,438061,207.80,27900,30650,27900,36250,19550,27900,29631.47,3.66,0,7395,29066,28482,28116,27532,27166,28300,27350,41,8350,500,17290,50,1,8260000,2461,51.29,2.55,12,5.30,581.00,11702.00,46300,20241210,-35.64,11420,20241120,160.95,35950,-17.11,20250102,24100,23.65,20250124,46300,-35.64,20241210,11420,160.95,20241120,3.70,N,045660,500,41 억,,302058,N,N,0,N,00,N
+20250213,110459,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29800,1900,2,6.81,8607987900,293171,139.07,27900,30200,27900,36250,19550,27900,29364.53,3.66,0,20233,29066,28482,28116,27532,27166,28300,27350,41,8350,500,17290,50,1,8260000,2461,51.29,2.55,12,3.55,581.00,11702.00,46300,20241210,-35.64,11420,20241120,160.95,35950,-17.11,20250102,24100,23.65,20250124,46300,-35.64,20241210,11420,160.95,20241120,3.70,N,045660,500,41 억,,302058,N,N,0,N,00,N
+20250213,100503,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29150,1250,2,4.48,4104989650,142008,67.36,27900,29550,27900,36250,19550,27900,28910.84,3.66,0,14877,29066,28482,28116,27532,27166,28300,27350,41,8350,500,17290,50,1,8260000,2408,50.17,2.49,12,1.72,581.00,11702.00,46300,20241210,-37.04,11420,20241120,155.25,35950,-18.92,20250102,24100,20.95,20250124,46300,-37.04,20241210,11420,155.25,20241120,3.70,N,045660,500,41 억,,302058,N,N,0,N,00,N
+20250213,090501,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28250,350,2,1.25,319247900,11394,5.40,27900,28350,27900,36250,19550,27900,28025.27,3.66,0,2656,29066,28482,28116,27532,27166,28300,27350,41,8350,500,17290,50,1,8260000,2333,48.62,2.41,12,0.14,581.00,11702.00,46300,20241210,-38.98,11420,20241120,147.37,35950,-21.42,20250102,24100,17.22,20250124,46300,-38.98,20241210,11420,147.37,20241120,3.70,N,045660,500,41 억,,302058,N,N,0,N,00,N
 20250212,160459,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27900,150,2,0.54,5885254150,208421,75.00,28100,28700,27750,36050,19450,27750,28237.52,3.66,0,-540,29716,28732,27516,26532,25316,29225,27025,41,8300,500,17200,50,1,8260000,2305,48.02,2.38,12,2.52,581.00,11702.00,46300,20241210,-39.74,11420,20241120,144.31,35950,-22.39,20250102,24100,15.77,20250124,46300,-39.74,20241210,11420,144.31,20241120,3.77,N,045660,500,41 억,,302553,N,N,0,N,00,N
 20250212,150459,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27950,200,2,0.72,5721298750,202555,72.89,28100,28700,27750,36050,19450,27750,28245.73,3.66,0,-1974,29716,28732,27516,26532,25316,29225,27025,41,8300,500,17200,50,1,8260000,2309,48.11,2.39,12,2.45,581.00,11702.00,46300,20241210,-39.63,11420,20241120,144.75,35950,-22.25,20250102,24100,15.98,20250124,46300,-39.63,20241210,11420,144.75,20241120,3.77,N,045660,500,41 억,,302553,N,N,0,N,00,N
 20250212,140500,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28150,400,2,1.44,5240342700,185374,66.71,28100,28700,27750,36050,19450,27750,28269.11,3.66,0,-5593,29716,28732,27516,26532,25316,29225,27025,41,8300,500,17200,50,1,8260000,2325,48.45,2.41,12,2.24,581.00,11702.00,46300,20241210,-39.20,11420,20241120,146.50,35950,-21.70,20250102,24100,16.80,20250124,46300,-39.20,20241210,11420,146.50,20241120,3.77,N,045660,500,41 억,,302553,N,N,0,N,00,N
diff --git a/045970/price/prices-20250201.csv b/045970/price/prices-20250201.csv
index 228407ce024b..85f9dcdd0bb3 100644
--- a/045970/price/prices-20250201.csv
+++ b/045970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4090,135,2,3.41,275459510,67161,115.31,4000,4220,3985,5140,2770,3955,4101.54,2.81,0,8634,4115,4035,3985,3905,3855,4010,3880,132,1185,500,2760,5,1,26314876,1076,-4.08,0.97,12,0.26,-1002.00,4210.00,10440,20240711,-60.82,3070,20241209,33.22,4645,-11.95,20250108,3610,13.30,20250203,10440,-60.82,20240711,3070,33.22,20241209,0.03,N,045970,500,131 억,,738137,N,N,0,N,00,N
+20250213,150502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4060,105,2,2.65,252435995,61510,105.61,4000,4220,3985,5140,2770,3955,4103.98,2.81,0,10434,4115,4035,3985,3905,3855,4010,3880,132,1185,500,2760,5,1,26314876,1068,-4.05,0.96,12,0.23,-1002.00,4210.00,10440,20240711,-61.11,3070,20241209,32.25,4645,-12.59,20250108,3610,12.47,20250203,10440,-61.11,20240711,3070,32.25,20241209,0.03,N,045970,500,131 억,,738137,N,N,0,N,00,N
+20250213,140502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4080,125,2,3.16,239964865,58442,100.34,4000,4220,3985,5140,2770,3955,4106.03,2.81,0,10108,4115,4035,3985,3905,3855,4010,3880,132,1185,500,2760,5,1,26314876,1074,-4.07,0.97,12,0.22,-1002.00,4210.00,10440,20240711,-60.92,3070,20241209,32.90,4645,-12.16,20250108,3610,13.02,20250203,10440,-60.92,20240711,3070,32.90,20241209,0.03,N,045970,500,131 억,,738137,N,N,0,N,00,N
+20250213,130503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4080,125,2,3.16,233331515,56814,97.55,4000,4220,3985,5140,2770,3955,4106.94,2.81,0,10196,4115,4035,3985,3905,3855,4010,3880,132,1185,500,2760,5,1,26314876,1074,-4.07,0.97,12,0.22,-1002.00,4210.00,10440,20240711,-60.92,3070,20241209,32.90,4645,-12.16,20250108,3610,13.02,20250203,10440,-60.92,20240711,3070,32.90,20241209,0.03,N,045970,500,131 억,,738137,N,N,0,N,00,N
+20250213,120503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4080,125,2,3.16,225642515,54928,94.31,4000,4220,3985,5140,2770,3955,4107.97,2.81,0,10487,4115,4035,3985,3905,3855,4010,3880,132,1185,500,2760,5,1,26314876,1074,-4.07,0.97,12,0.21,-1002.00,4210.00,10440,20240711,-60.92,3070,20241209,32.90,4645,-12.16,20250108,3610,13.02,20250203,10440,-60.92,20240711,3070,32.90,20241209,0.03,N,045970,500,131 억,,738137,N,N,0,N,00,N
+20250213,110500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4115,160,2,4.05,206183230,50169,86.14,4000,4220,3985,5140,2770,3955,4109.77,2.81,0,13531,4115,4035,3985,3905,3855,4010,3880,132,1185,500,2760,5,1,26314876,1083,-4.11,0.98,12,0.19,-1002.00,4210.00,10440,20240711,-60.58,3070,20241209,34.04,4645,-11.41,20250108,3610,13.99,20250203,10440,-60.58,20240711,3070,34.04,20241209,0.03,N,045970,500,131 억,,738137,N,N,0,N,00,N
+20250213,100503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4100,145,2,3.67,79439830,19620,33.69,4000,4110,3985,5140,2770,3955,4048.92,2.81,0,4972,4115,4035,3985,3905,3855,4010,3880,132,1185,500,2760,5,1,26314876,1079,-4.09,0.97,12,0.07,-1002.00,4210.00,10440,20240711,-60.73,3070,20241209,33.55,4645,-11.73,20250108,3610,13.57,20250203,10440,-60.73,20240711,3070,33.55,20241209,0.03,N,045970,500,131 억,,738137,N,N,0,N,00,N
+20250213,090501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3995,40,2,1.01,1514475,379,0.65,4000,4000,3995,5140,2770,3955,3995.98,2.81,0,-165,4115,4035,3985,3905,3855,4010,3880,132,1185,500,2760,5,1,26314876,1051,-3.99,0.95,12,0.00,-1002.00,4210.00,10440,20240711,-61.73,3070,20241209,30.13,4645,-13.99,20250108,3610,10.66,20250203,10440,-61.73,20240711,3070,30.13,20241209,0.03,N,045970,500,131 억,,738137,N,N,0,N,00,N
 20250212,160500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3955,-110,5,-2.71,230560055,58143,55.24,4065,4065,3935,5280,2850,4065,3965.40,2.86,0,-15539,4335,4200,4125,3990,3915,4162,3952,132,1215,500,2840,5,1,26314876,1041,-3.95,0.94,12,0.22,-1002.00,4210.00,10440,20240711,-62.12,3070,20241209,28.83,4645,-14.85,20250108,3610,9.56,20250203,10440,-62.12,20240711,3070,28.83,20241209,0.04,N,045970,500,131 억,,753491,N,N,1,N,00,N
 20250212,150459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3940,-125,5,-3.08,222298230,56047,53.24,4065,4065,3940,5280,2850,4065,3966.28,2.86,0,-15612,4335,4200,4125,3990,3915,4162,3952,132,1215,500,2840,5,1,26314876,1037,-3.93,0.94,12,0.21,-1002.00,4210.00,10440,20240711,-62.26,3070,20241209,28.34,4645,-15.18,20250108,3610,9.14,20250203,10440,-62.26,20240711,3070,28.34,20241209,0.04,N,045970,500,131 억,,753491,N,N,1,N,00,N
 20250212,140500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3960,-105,5,-2.58,168547925,42427,40.31,4065,4065,3940,5280,2850,4065,3972.66,2.86,0,-17868,4335,4200,4125,3990,3915,4162,3952,132,1215,500,2840,5,1,26314876,1042,-3.95,0.94,12,0.16,-1002.00,4210.00,10440,20240711,-62.07,3070,20241209,28.99,4645,-14.75,20250108,3610,9.70,20250203,10440,-62.07,20240711,3070,28.99,20241209,0.04,N,045970,500,131 억,,753491,N,N,1,N,00,N
diff --git a/046070/price/prices-20250201.csv b/046070/price/prices-20250201.csv
index 64129dd2fcce..ceb8fe25905a 100644
--- a/046070/price/prices-20250201.csv
+++ b/046070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160503,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250213,150503,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250213,140502,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250213,130503,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250213,120503,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250213,110500,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250213,100503,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250213,090501,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
 20250212,160500,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
 20250212,150459,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
 20250212,140500,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
diff --git a/046120/price/prices-20250201.csv b/046120/price/prices-20250201.csv
index 7bd138e537ca..3d667ebf40c7 100644
--- a/046120/price/prices-20250201.csv
+++ b/046120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160504,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2330,30,2,1.30,261498050,113050,83.28,2325,2340,2290,2990,1610,2300,2313.12,1.24,0,28797,2373,2336,2313,2276,2253,2325,2265,137,690,500,1560,5,1,27449486,640,-28.77,1.19,12,0.41,-81.00,1966.00,3555,20240314,-34.46,1791,20241209,30.09,2610,-10.73,20250113,1906,22.25,20250102,3555,-34.46,20240314,1791,30.09,20241209,0.91,N,046120,500,137 억,,341517,N,N,0,N,00,N
+20250213,150503,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2340,40,2,1.74,247836260,107195,78.97,2325,2340,2290,2990,1610,2300,2312.01,1.24,0,32420,2373,2336,2313,2276,2253,2325,2265,137,690,500,1560,5,1,27449486,642,-28.89,1.19,12,0.39,-81.00,1966.00,3555,20240314,-34.18,1791,20241209,30.65,2610,-10.34,20250113,1906,22.77,20250102,3555,-34.18,20240314,1791,30.65,20241209,0.91,N,046120,500,137 억,,341517,N,N,0,N,00,N
+20250213,140503,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2335,35,2,1.52,231631660,100234,73.84,2325,2340,2290,2990,1610,2300,2310.91,1.24,0,35936,2373,2336,2313,2276,2253,2325,2265,137,690,500,1560,5,1,27449486,641,-28.83,1.19,12,0.37,-81.00,1966.00,3555,20240314,-34.32,1791,20241209,30.37,2610,-10.54,20250113,1906,22.51,20250102,3555,-34.32,20240314,1791,30.37,20241209,0.91,N,046120,500,137 억,,341517,N,N,0,N,00,N
+20250213,130503,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2320,20,2,0.87,200599390,86926,64.04,2325,2340,2290,2990,1610,2300,2307.70,1.24,0,38091,2373,2336,2313,2276,2253,2325,2265,137,690,500,1560,5,1,27449486,637,-28.64,1.18,12,0.32,-81.00,1966.00,3555,20240314,-34.74,1791,20241209,29.54,2610,-11.11,20250113,1906,21.72,20250102,3555,-34.74,20240314,1791,29.54,20241209,0.91,N,046120,500,137 억,,341517,N,N,0,N,00,N
+20250213,120504,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2315,15,2,0.65,171149795,74253,54.70,2325,2325,2290,2990,1610,2300,2304.95,1.24,0,34974,2373,2336,2313,2276,2253,2325,2265,137,690,500,1560,5,1,27449486,635,-28.58,1.18,12,0.27,-81.00,1966.00,3555,20240314,-34.88,1791,20241209,29.26,2610,-11.30,20250113,1906,21.46,20250102,3555,-34.88,20240314,1791,29.26,20241209,0.91,N,046120,500,137 억,,341517,N,N,0,N,00,N
+20250213,110500,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2305,5,2,0.22,130518050,56699,41.77,2325,2325,2290,2990,1610,2300,2301.95,1.24,0,20504,2373,2336,2313,2276,2253,2325,2265,137,690,500,1560,5,1,27449486,633,-28.46,1.17,12,0.21,-81.00,1966.00,3555,20240314,-35.16,1791,20241209,28.70,2610,-11.69,20250113,1906,20.93,20250102,3555,-35.16,20240314,1791,28.70,20241209,0.91,N,046120,500,137 억,,341517,N,N,0,N,00,N
+20250213,100504,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2305,5,2,0.22,93084600,40437,29.79,2325,2325,2290,2990,1610,2300,2301.97,1.24,0,15281,2373,2336,2313,2276,2253,2325,2265,137,690,500,1560,5,1,27449486,633,-28.46,1.17,12,0.15,-81.00,1966.00,3555,20240314,-35.16,1791,20241209,28.70,2610,-11.69,20250113,1906,20.93,20250102,3555,-35.16,20240314,1791,28.70,20241209,0.91,N,046120,500,137 억,,341517,N,N,0,N,00,N
+20250213,090501,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2310,10,2,0.43,3225610,1388,1.02,2325,2325,2305,2990,1610,2300,2323.93,1.24,0,-613,2373,2336,2313,2276,2253,2325,2265,137,690,500,1560,5,1,27449486,634,-28.52,1.17,12,0.01,-81.00,1966.00,3555,20240314,-35.02,1791,20241209,28.98,2610,-11.49,20250113,1906,21.20,20250102,3555,-35.02,20240314,1791,28.98,20241209,0.91,N,046120,500,137 억,,341517,N,N,0,N,00,N
 20250212,160500,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2300,-45,5,-1.92,313659470,135691,145.32,2350,2350,2290,3045,1645,2345,2311.66,1.27,0,-6723,2398,2371,2343,2316,2288,2385,2330,137,700,500,1590,5,1,27449486,631,-28.40,1.17,12,0.49,-81.00,1966.00,3555,20240314,-35.30,1791,20241209,28.42,2610,-11.88,20250113,1906,20.67,20250102,3555,-35.30,20240314,1791,28.42,20241209,0.91,N,046120,500,137 억,,347931,N,N,0,N,00,N
 20250212,150500,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2305,-40,5,-1.71,309098480,133709,143.20,2350,2350,2290,3045,1645,2345,2311.73,1.27,0,-6016,2398,2371,2343,2316,2288,2385,2330,137,700,500,1590,5,1,27449486,633,-28.46,1.17,12,0.49,-81.00,1966.00,3555,20240314,-35.16,1791,20241209,28.70,2610,-11.69,20250113,1906,20.93,20250102,3555,-35.16,20240314,1791,28.70,20241209,0.91,N,046120,500,137 억,,347931,N,N,0,N,00,N
 20250212,140501,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2300,-45,5,-1.92,290609930,125668,134.59,2350,2350,2290,3045,1645,2345,2312.52,1.27,0,-5681,2398,2371,2343,2316,2288,2385,2330,137,700,500,1590,5,1,27449486,631,-28.40,1.17,12,0.46,-81.00,1966.00,3555,20240314,-35.30,1791,20241209,28.42,2610,-11.88,20250113,1906,20.67,20250102,3555,-35.30,20240314,1791,28.42,20241209,0.91,N,046120,500,137 억,,347931,N,N,0,N,00,N
diff --git a/046210/price/prices-20250201.csv b/046210/price/prices-20250201.csv
index 88cd6e9fe242..a8d2fad93d62 100644
--- a/046210/price/prices-20250201.csv
+++ b/046210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160504,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2930,-80,5,-2.66,182770500,61906,110.83,3010,3035,2920,3910,2110,3010,2952.48,0.59,0,-15336,3060,3035,3010,2985,2960,3035,2985,213,900,500,500,5,1,42695722,1251,-21.70,1.89,12,0.14,-135.00,1550.00,5450,20240326,-46.24,2520,20241115,16.27,3315,-11.61,20250115,2785,5.21,20250103,5450,-46.24,20240326,2520,16.27,20241115,0.29,N,046210,500,213 억,,252392,N,N,1193,N,00,N
+20250213,150503,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2935,-75,5,-2.49,163757115,55411,99.20,3010,3035,2920,3910,2110,3010,2955.22,0.59,0,-14719,3060,3035,3010,2985,2960,3035,2985,213,900,500,500,5,1,42695722,1253,-21.74,1.89,12,0.13,-135.00,1550.00,5450,20240326,-46.15,2520,20241115,16.47,3315,-11.46,20250115,2785,5.39,20250103,5450,-46.15,20240326,2520,16.47,20241115,0.29,N,046210,500,213 억,,252392,N,N,1193,N,00,N
+20250213,140503,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2925,-85,5,-2.82,141213835,47723,85.44,3010,3035,2925,3910,2110,3010,2958.92,0.59,0,-14291,3060,3035,3010,2985,2960,3035,2985,213,900,500,500,5,1,42695722,1249,-21.67,1.89,12,0.11,-135.00,1550.00,5450,20240326,-46.33,2520,20241115,16.07,3315,-11.76,20250115,2785,5.03,20250103,5450,-46.33,20240326,2520,16.07,20241115,0.29,N,046210,500,213 억,,252392,N,N,1193,N,00,N
+20250213,130503,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2955,-55,5,-1.83,105802455,35679,63.88,3010,3035,2945,3910,2110,3010,2965.27,0.59,0,-10085,3060,3035,3010,2985,2960,3035,2985,213,900,500,500,5,1,42695722,1262,-21.89,1.91,12,0.08,-135.00,1550.00,5450,20240326,-45.78,2520,20241115,17.26,3315,-10.86,20250115,2785,6.10,20250103,5450,-45.78,20240326,2520,17.26,20241115,0.29,N,046210,500,213 억,,252392,N,N,1193,N,00,N
+20250213,120504,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2975,-35,5,-1.16,76602925,25810,46.21,3010,3035,2945,3910,2110,3010,2967.79,0.59,0,-6599,3060,3035,3010,2985,2960,3035,2985,213,900,500,500,5,1,42695722,1270,-22.04,1.92,12,0.06,-135.00,1550.00,5450,20240326,-45.41,2520,20241115,18.06,3315,-10.26,20250115,2785,6.82,20250103,5450,-45.41,20240326,2520,18.06,20241115,0.29,N,046210,500,213 억,,252392,N,N,1193,N,00,N
+20250213,110500,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2970,-40,5,-1.33,63659005,21468,38.43,3010,3035,2945,3910,2110,3010,2965.09,0.59,0,-3875,3060,3035,3010,2985,2960,3035,2985,213,900,500,500,5,1,42695722,1268,-22.00,1.92,12,0.05,-135.00,1550.00,5450,20240326,-45.50,2520,20241115,17.86,3315,-10.41,20250115,2785,6.64,20250103,5450,-45.50,20240326,2520,17.86,20241115,0.29,N,046210,500,213 억,,252392,N,N,1193,N,00,N
+20250213,100504,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2960,-50,5,-1.66,35662635,11995,21.47,3010,3035,2960,3910,2110,3010,2972.82,0.59,0,-4042,3060,3035,3010,2985,2960,3035,2985,213,900,500,500,5,1,42695722,1264,-21.93,1.91,12,0.03,-135.00,1550.00,5450,20240326,-45.69,2520,20241115,17.46,3315,-10.71,20250115,2785,6.28,20250103,5450,-45.69,20240326,2520,17.46,20241115,0.29,N,046210,500,213 억,,252392,N,N,1193,N,00,N
+20250213,090502,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3010,0,3,0.00,638120,212,0.38,3010,3010,3010,3910,2110,3010,3010.00,0.59,0,-28,3060,3035,3010,2985,2960,3035,2985,213,900,500,500,5,1,42695722,1285,-22.30,1.94,12,0.00,-135.00,1550.00,5450,20240326,-44.77,2520,20241115,19.44,3315,-9.20,20250115,2785,8.08,20250103,5450,-44.77,20240326,2520,19.44,20241115,0.29,N,046210,500,213 억,,252392,N,N,1193,N,00,N
 20250212,160500,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3010,-30,5,-0.99,165356640,55070,78.56,3010,3035,2985,3950,2130,3040,3002.60,0.61,0,-6793,3170,3105,3045,2980,2920,3137,3012,213,910,500,500,5,1,42557200,1281,-22.30,1.94,12,0.13,-135.00,1550.00,5450,20240326,-44.77,2520,20241115,19.44,3315,-9.20,20250115,2785,8.08,20250103,5450,-44.77,20240326,2520,19.44,20241115,0.29,N,046210,500,212 억,,259031,N,N,1193,N,00,N
 20250212,150500,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3010,-30,5,-0.99,153479580,51108,72.91,3010,3035,2985,3950,2130,3040,3003.04,0.61,0,-6043,3170,3105,3045,2980,2920,3137,3012,213,910,500,500,5,1,42557200,1281,-22.30,1.94,12,0.12,-135.00,1550.00,5450,20240326,-44.77,2520,20241115,19.44,3315,-9.20,20250115,2785,8.08,20250103,5450,-44.77,20240326,2520,19.44,20241115,0.29,N,046210,500,212 억,,259031,N,N,3,N,00,N
 20250212,140501,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3025,-15,5,-0.49,91315815,30431,43.41,3010,3035,2985,3950,2130,3040,3000.75,0.61,0,-7361,3170,3105,3045,2980,2920,3137,3012,213,910,500,500,5,1,42557200,1287,-22.41,1.95,12,0.07,-135.00,1550.00,5450,20240326,-44.50,2520,20241115,20.04,3315,-8.75,20250115,2785,8.62,20250103,5450,-44.50,20240326,2520,20.04,20241115,0.29,N,046210,500,212 억,,259031,N,N,3,N,00,N
diff --git a/046310/price/prices-20250201.csv b/046310/price/prices-20250201.csv
index 669d8c0e0ded..61604c3dae7e 100644
--- a/046310/price/prices-20250201.csv
+++ b/046310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2600,10,2,0.39,294517320,115511,194.55,2590,2620,2495,3365,1815,2590,2549.69,2.66,0,-1011,2650,2620,2575,2545,2500,2597,2522,82,775,500,1910,5,1,16418641,427,3.18,0.69,12,0.70,817.00,3746.00,3180,20240508,-18.24,1996,20241209,30.26,2635,-1.33,20250211,2185,18.99,20250103,3180,-18.24,20240508,1996,30.26,20241209,2.24,N,046310,500,82 억,,435951,N,N,0,N,00,N
+20250213,150503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2590,0,3,0.00,293817215,115241,194.10,2590,2620,2495,3365,1815,2590,2549.59,2.66,0,-898,2650,2620,2575,2545,2500,2597,2522,82,775,500,1910,5,1,16418641,425,3.17,0.69,12,0.70,817.00,3746.00,3180,20240508,-18.55,1996,20241209,29.76,2635,-1.71,20250211,2185,18.54,20250103,3180,-18.55,20240508,1996,29.76,20241209,2.24,N,046310,500,82 억,,435951,N,N,0,N,00,N
+20250213,140503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2615,25,2,0.97,269666975,105922,178.40,2590,2620,2495,3365,1815,2590,2545.90,2.66,0,216,2650,2620,2575,2545,2500,2597,2522,82,775,500,1910,5,1,16418641,429,3.20,0.70,12,0.65,817.00,3746.00,3180,20240508,-17.77,1996,20241209,31.01,2635,-0.76,20250211,2185,19.68,20250103,3180,-17.77,20240508,1996,31.01,20241209,2.24,N,046310,500,82 억,,435951,N,N,0,N,00,N
+20250213,130504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,-40,5,-1.54,237195610,93374,157.27,2590,2620,2495,3365,1815,2590,2540.27,2.66,0,1607,2650,2620,2575,2545,2500,2597,2522,82,775,500,1910,5,1,16418641,419,3.12,0.68,12,0.57,817.00,3746.00,3180,20240508,-19.81,1996,20241209,27.76,2635,-3.23,20250211,2185,16.70,20250103,3180,-19.81,20240508,1996,27.76,20241209,2.24,N,046310,500,82 억,,435951,N,N,0,N,00,N
+20250213,120504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2515,-75,5,-2.90,217992355,85799,144.51,2590,2620,2495,3365,1815,2590,2540.73,2.66,0,1616,2650,2620,2575,2545,2500,2597,2522,82,775,500,1910,5,1,16418641,413,3.08,0.67,12,0.52,817.00,3746.00,3180,20240508,-20.91,1996,20241209,26.00,2635,-4.55,20250211,2185,15.10,20250103,3180,-20.91,20240508,1996,26.00,20241209,2.24,N,046310,500,82 억,,435951,N,N,0,N,00,N
+20250213,110501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2525,-65,5,-2.51,187993090,73914,124.49,2590,2620,2495,3365,1815,2590,2543.40,2.66,0,2016,2650,2620,2575,2545,2500,2597,2522,82,775,500,1910,5,1,16418641,415,3.09,0.67,12,0.45,817.00,3746.00,3180,20240508,-20.60,1996,20241209,26.50,2635,-4.17,20250211,2185,15.56,20250103,3180,-20.60,20240508,1996,26.50,20241209,2.24,N,046310,500,82 억,,435951,N,N,0,N,00,N
+20250213,100504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2555,-35,5,-1.35,88195930,34462,58.04,2590,2620,2535,3365,1815,2590,2559.22,2.66,0,1062,2650,2620,2575,2545,2500,2597,2522,82,775,500,1910,5,1,16418641,419,3.13,0.68,12,0.21,817.00,3746.00,3180,20240508,-19.65,1996,20241209,28.01,2635,-3.04,20250211,2185,16.93,20250103,3180,-19.65,20240508,1996,28.01,20241209,2.24,N,046310,500,82 억,,435951,N,N,0,N,00,N
+20250213,090502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2590,0,3,0.00,2017610,779,1.31,2590,2590,2590,3365,1815,2590,2590.00,2.66,0,-127,2650,2620,2575,2545,2500,2597,2522,82,775,500,1910,5,1,16418641,425,3.17,0.69,12,0.00,817.00,3746.00,3180,20240508,-18.55,1996,20241209,29.76,2635,-1.71,20250211,2185,18.54,20250103,3180,-18.55,20240508,1996,29.76,20241209,2.24,N,046310,500,82 억,,435951,N,N,0,N,00,N
 20250212,160501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2590,0,3,0.00,151772465,59373,76.07,2605,2605,2530,3365,1815,2590,2555.65,2.68,0,-3959,2653,2621,2603,2571,2553,2612,2562,82,775,500,1910,5,1,16418641,425,3.17,0.69,12,0.36,817.00,3746.00,3180,20240508,-18.55,1996,20241209,29.76,2635,-1.71,20250211,2185,18.54,20250103,3180,-18.55,20240508,1996,29.76,20241209,2.18,N,046310,500,82 억,,439977,N,N,0,N,00,N
 20250212,150500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2545,-45,5,-1.74,144809045,56672,72.61,2605,2605,2530,3365,1815,2590,2555.04,2.68,0,-3270,2653,2621,2603,2571,2553,2612,2562,82,775,500,1910,5,1,16418641,418,3.12,0.68,12,0.35,817.00,3746.00,3180,20240508,-19.97,1996,20241209,27.51,2635,-3.42,20250211,2185,16.48,20250103,3180,-19.97,20240508,1996,27.51,20241209,2.18,N,046310,500,82 억,,439977,N,N,0,N,00,N
 20250212,140501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2590,0,3,0.00,124197105,48605,62.27,2605,2605,2530,3365,1815,2590,2555.03,2.68,0,-2968,2653,2621,2603,2571,2553,2612,2562,82,775,500,1910,5,1,16418641,425,3.17,0.69,12,0.30,817.00,3746.00,3180,20240508,-18.55,1996,20241209,29.76,2635,-1.71,20250211,2185,18.54,20250103,3180,-18.55,20240508,1996,29.76,20241209,2.18,N,046310,500,82 억,,439977,N,N,0,N,00,N
diff --git a/046390/price/prices-20250201.csv b/046390/price/prices-20250201.csv
index 30038abc4647..18f2bf6f2548 100644
--- a/046390/price/prices-20250201.csv
+++ b/046390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160504,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1236,13,2,1.06,114343482,92857,141.94,1221,1252,1219,1589,857,1223,1231.39,1.03,0,-27725,1243,1233,1225,1215,1207,1229,1211,86,366,200,880,1,1,43172933,534,-42.62,0.88,12,0.22,-29.00,1410.00,2045,20240711,-39.56,1213,20250203,1.90,1430,-13.57,20250107,1213,1.90,20250203,2045,-39.56,20240711,1213,1.90,20250203,3.14,N,046390,200,86 억,,442888,N,N,0,N,00,N
+20250213,150504,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1232,9,2,0.74,107548547,87347,133.52,1221,1252,1219,1589,857,1223,1231.28,1.03,0,-26463,1243,1233,1225,1215,1207,1229,1211,86,366,200,880,1,1,43172933,532,-42.48,0.87,12,0.20,-29.00,1410.00,2045,20240711,-39.76,1213,20250203,1.57,1430,-13.85,20250107,1213,1.57,20250203,2045,-39.76,20240711,1213,1.57,20250203,3.14,N,046390,200,86 억,,442888,N,N,0,N,00,N
+20250213,140503,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1233,10,2,0.82,90033874,73066,111.69,1221,1252,1219,1589,857,1223,1232.23,1.03,0,-23874,1243,1233,1225,1215,1207,1229,1211,86,366,200,880,1,1,43172933,532,-42.52,0.87,12,0.17,-29.00,1410.00,2045,20240711,-39.71,1213,20250203,1.65,1430,-13.78,20250107,1213,1.65,20250203,2045,-39.71,20240711,1213,1.65,20250203,3.14,N,046390,200,86 억,,442888,N,N,0,N,00,N
+20250213,130504,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1236,13,2,1.06,88795016,72060,110.15,1221,1252,1219,1589,857,1223,1232.24,1.03,0,-23935,1243,1233,1225,1215,1207,1229,1211,86,366,200,880,1,1,43172933,534,-42.62,0.88,12,0.17,-29.00,1410.00,2045,20240711,-39.56,1213,20250203,1.90,1430,-13.57,20250107,1213,1.90,20250203,2045,-39.56,20240711,1213,1.90,20250203,3.14,N,046390,200,86 억,,442888,N,N,0,N,00,N
+20250213,120505,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1235,12,2,0.98,82526544,66979,102.38,1221,1252,1219,1589,857,1223,1232.13,1.03,0,-23485,1243,1233,1225,1215,1207,1229,1211,86,366,200,880,1,1,43172933,533,-42.59,0.88,12,0.16,-29.00,1410.00,2045,20240711,-39.61,1213,20250203,1.81,1430,-13.64,20250107,1213,1.81,20250203,2045,-39.61,20240711,1213,1.81,20250203,3.14,N,046390,200,86 억,,442888,N,N,0,N,00,N
+20250213,110501,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1231,8,2,0.65,36396268,29752,45.48,1221,1233,1219,1589,857,1223,1223.32,1.03,0,-9553,1243,1233,1225,1215,1207,1229,1211,86,366,200,880,1,1,43172933,531,-42.45,0.87,12,0.07,-29.00,1410.00,2045,20240711,-39.80,1213,20250203,1.48,1430,-13.92,20250107,1213,1.48,20250203,2045,-39.80,20240711,1213,1.48,20250203,3.14,N,046390,200,86 억,,442888,N,N,0,N,00,N
+20250213,100505,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1221,-2,5,-0.16,10223750,8377,12.80,1221,1225,1219,1589,857,1223,1220.45,1.03,0,-3292,1243,1233,1225,1215,1207,1229,1211,86,366,200,880,1,1,43172933,527,-42.10,0.87,12,0.02,-29.00,1410.00,2045,20240711,-40.29,1213,20250203,0.66,1430,-14.62,20250107,1213,0.66,20250203,2045,-40.29,20240711,1213,0.66,20250203,3.14,N,046390,200,86 억,,442888,N,N,0,N,00,N
+20250213,090502,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1223,0,3,0.00,2717358,2226,3.40,1221,1225,1219,1589,857,1223,1220.74,1.03,0,-464,1243,1233,1225,1215,1207,1229,1211,86,366,200,880,1,1,43172933,528,-42.17,0.87,12,0.01,-29.00,1410.00,2045,20240711,-40.20,1213,20250203,0.82,1430,-14.48,20250107,1213,0.82,20250203,2045,-40.20,20240711,1213,0.82,20250203,3.14,N,046390,200,86 억,,442888,N,N,0,N,00,N
 20250212,160501,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1223,-2,5,-0.16,80037139,65338,84.30,1235,1235,1217,1592,858,1225,1224.98,1.07,0,-29710,1246,1235,1229,1218,1212,1232,1215,86,367,200,880,1,1,43172933,528,-42.17,0.87,12,0.15,-29.00,1410.00,2045,20240711,-40.20,1213,20250203,0.82,1430,-14.48,20250107,1213,0.82,20250203,2045,-40.20,20240711,1213,0.82,20250203,3.11,N,046390,200,86 억,,462857,N,N,0,N,00,N
 20250212,150501,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1225,0,3,0.00,73381302,59897,77.28,1235,1235,1217,1592,858,1225,1225.12,1.07,0,-26505,1246,1235,1229,1218,1212,1232,1215,86,367,200,880,1,1,43172933,529,-42.24,0.87,12,0.14,-29.00,1410.00,2045,20240711,-40.10,1213,20250203,0.99,1430,-14.34,20250107,1213,0.99,20250203,2045,-40.10,20240711,1213,0.99,20250203,3.11,N,046390,200,86 억,,462857,N,N,0,N,00,N
 20250212,140501,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1228,3,2,0.24,62726517,51184,66.04,1235,1235,1217,1592,858,1225,1225.51,1.07,0,-24067,1246,1235,1229,1218,1212,1232,1215,86,367,200,880,1,1,43172933,530,-42.34,0.87,12,0.12,-29.00,1410.00,2045,20240711,-39.95,1213,20250203,1.24,1430,-14.13,20250107,1213,1.24,20250203,2045,-39.95,20240711,1213,1.24,20250203,3.11,N,046390,200,86 억,,462857,N,N,0,N,00,N
diff --git a/046440/price/prices-20250201.csv b/046440/price/prices-20250201.csv
index 921c0cf884e0..0c4a01acb673 100644
--- a/046440/price/prices-20250201.csv
+++ b/046440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160505,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4420,-25,5,-0.56,90357965,20454,50.65,4440,4455,4400,5770,3115,4445,4417.62,3.69,0,-601,4585,4515,4450,4380,4315,4482,4347,194,1325,500,3200,5,1,38825568,1716,3.93,0.48,12,0.05,1124.00,9271.00,5720,20240215,-22.73,4075,20241114,8.47,4940,-10.53,20250206,4265,3.63,20250203,5720,-22.73,20240215,4075,8.47,20241114,1.68,N,046440,500,194 억,,1434138,N,N,128,N,00,N
+20250213,150504,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4415,-30,5,-0.67,71100070,16085,39.83,4440,4455,4405,5770,3115,4445,4420.27,3.69,0,-389,4585,4515,4450,4380,4315,4482,4347,194,1325,500,3200,5,1,38825568,1714,3.93,0.48,12,0.04,1124.00,9271.00,5720,20240215,-22.81,4075,20241114,8.34,4940,-10.63,20250206,4265,3.52,20250203,5720,-22.81,20240215,4075,8.34,20241114,1.68,N,046440,500,194 억,,1434138,N,N,0,N,00,N
+20250213,140504,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4425,-20,5,-0.45,65141295,14736,36.49,4440,4455,4405,5770,3115,4445,4420.55,3.69,0,172,4585,4515,4450,4380,4315,4482,4347,194,1325,500,3200,5,1,38825568,1718,3.94,0.48,12,0.04,1124.00,9271.00,5720,20240215,-22.64,4075,20241114,8.59,4940,-10.43,20250206,4265,3.75,20250203,5720,-22.64,20240215,4075,8.59,20241114,1.68,N,046440,500,194 억,,1434138,N,N,0,N,00,N
+20250213,130504,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4425,-20,5,-0.45,59340170,13423,33.24,4440,4455,4405,5770,3115,4445,4420.78,3.69,0,-157,4585,4515,4450,4380,4315,4482,4347,194,1325,500,3200,5,1,38825568,1718,3.94,0.48,12,0.03,1124.00,9271.00,5720,20240215,-22.64,4075,20241114,8.59,4940,-10.43,20250206,4265,3.75,20250203,5720,-22.64,20240215,4075,8.59,20241114,1.68,N,046440,500,194 억,,1434138,N,N,0,N,00,N
+20250213,120505,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4430,-15,5,-0.34,38976775,8810,21.82,4440,4455,4410,5770,3115,4445,4424.15,3.69,0,-102,4585,4515,4450,4380,4315,4482,4347,194,1325,500,3200,5,1,38825568,1720,3.94,0.48,12,0.02,1124.00,9271.00,5720,20240215,-22.55,4075,20241114,8.71,4940,-10.32,20250206,4265,3.87,20250203,5720,-22.55,20240215,4075,8.71,20241114,1.68,N,046440,500,194 억,,1434138,N,N,0,N,00,N
+20250213,110501,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4440,-5,5,-0.11,29337685,6629,16.42,4440,4455,4410,5770,3115,4445,4425.66,3.69,0,-201,4585,4515,4450,4380,4315,4482,4347,194,1325,500,3200,5,1,38825568,1724,3.95,0.48,12,0.02,1124.00,9271.00,5720,20240215,-22.38,4075,20241114,8.96,4940,-10.12,20250206,4265,4.10,20250203,5720,-22.38,20240215,4075,8.96,20241114,1.68,N,046440,500,194 억,,1434138,N,N,0,N,00,N
+20250213,100505,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4430,-15,5,-0.34,7677330,1731,4.29,4440,4455,4420,5770,3115,4445,4435.20,3.69,0,-251,4585,4515,4450,4380,4315,4482,4347,194,1325,500,3200,5,1,38825568,1720,3.94,0.48,12,0.00,1124.00,9271.00,5720,20240215,-22.55,4075,20241114,8.71,4940,-10.32,20250206,4265,3.87,20250203,5720,-22.55,20240215,4075,8.71,20241114,1.68,N,046440,500,194 억,,1434138,N,N,0,N,00,N
+20250213,090502,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4440,-5,5,-0.11,1616160,364,0.90,4440,4440,4440,5770,3115,4445,4440.00,3.69,0,0,4585,4515,4450,4380,4315,4482,4347,194,1325,500,3200,5,1,38825568,1724,3.95,0.48,12,0.00,1124.00,9271.00,5720,20240215,-22.38,4075,20241114,8.96,4940,-10.12,20250206,4265,4.10,20250203,5720,-22.38,20240215,4075,8.96,20241114,1.68,N,046440,500,194 억,,1434138,N,N,0,N,00,N
 20250212,160501,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4445,-75,5,-1.66,177995230,40265,153.38,4520,4520,4385,5870,3165,4520,4420.48,3.72,0,-14831,4630,4575,4535,4480,4440,4555,4460,194,1350,500,3250,5,1,38825568,1726,3.95,0.48,12,0.10,1124.00,9271.00,5720,20240215,-22.29,4075,20241114,9.08,4940,-10.02,20250206,4265,4.22,20250203,5720,-22.29,20240215,4075,9.08,20241114,1.70,N,046440,500,194 억,,1444263,N,N,13,N,00,N
 20250212,150501,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4405,-115,5,-2.54,162285435,36720,139.88,4520,4520,4385,5870,3165,4520,4419.54,3.72,0,-13188,4630,4575,4535,4480,4440,4555,4460,194,1350,500,3250,5,1,38825568,1710,3.92,0.48,12,0.09,1124.00,9271.00,5720,20240215,-22.99,4075,20241114,8.10,4940,-10.83,20250206,4265,3.28,20250203,5720,-22.99,20240215,4075,8.10,20241114,1.70,N,046440,500,194 억,,1444263,N,N,13,N,00,N
 20250212,140502,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4390,-130,5,-2.88,142593815,32242,122.82,4520,4520,4385,5870,3165,4520,4422.61,3.72,0,-11881,4630,4575,4535,4480,4440,4555,4460,194,1350,500,3250,5,1,38825568,1704,3.91,0.47,12,0.08,1124.00,9271.00,5720,20240215,-23.25,4075,20241114,7.73,4940,-11.13,20250206,4265,2.93,20250203,5720,-23.25,20240215,4075,7.73,20241114,1.70,N,046440,500,194 억,,1444263,N,N,13,N,00,N
diff --git a/046890/price/prices-20250201.csv b/046890/price/prices-20250201.csv
index 026565a52bab..401d83524565 100644
--- a/046890/price/prices-20250201.csv
+++ b/046890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160505,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7400,90,2,1.23,1221439140,165562,193.11,7330,7450,7310,9500,5120,7310,7377.52,9.31,0,12482,7396,7352,7306,7262,7216,7375,7285,292,2190,500,5260,10,1,58305400,4315,-19.27,0.60,12,0.28,-384.00,12318.00,11090,20240208,-33.27,6830,20241204,8.35,7830,-5.49,20250120,6980,6.02,20250102,10870,-31.92,20241014,6830,8.35,20241204,1.66,N,046890,500,291 억,,5428359,N,N,7,N,00,N
+20250213,150504,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7360,50,2,0.68,876244630,118853,138.63,7330,7450,7310,9500,5120,7310,7372.51,9.31,0,12518,7396,7352,7306,7262,7216,7375,7285,292,2190,500,5260,10,1,58305400,4291,-19.17,0.60,12,0.20,-384.00,12318.00,11090,20240208,-33.63,6830,20241204,7.76,7830,-6.00,20250120,6980,5.44,20250102,10870,-32.29,20241014,6830,7.76,20241204,1.66,N,046890,500,291 억,,5428359,N,N,35,N,00,N
+20250213,140504,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7400,90,2,1.23,759589140,103031,120.18,7330,7450,7310,9500,5120,7310,7372.43,9.31,0,15821,7396,7352,7306,7262,7216,7375,7285,292,2190,500,5260,10,1,58305400,4315,-19.27,0.60,12,0.18,-384.00,12318.00,11090,20240208,-33.27,6830,20241204,8.35,7830,-5.49,20250120,6980,6.02,20250102,10870,-31.92,20241014,6830,8.35,20241204,1.66,N,046890,500,291 억,,5428359,N,N,35,N,00,N
+20250213,130505,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7410,100,2,1.37,626570600,85061,99.22,7330,7450,7310,9500,5120,7310,7366.13,9.31,0,15266,7396,7352,7306,7262,7216,7375,7285,292,2190,500,5260,10,1,58305400,4320,-19.30,0.60,12,0.15,-384.00,12318.00,11090,20240208,-33.18,6830,20241204,8.49,7830,-5.36,20250120,6980,6.16,20250102,10870,-31.83,20241014,6830,8.49,20241204,1.66,N,046890,500,291 억,,5428359,N,N,35,N,00,N
+20250213,120505,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7370,60,2,0.82,490878250,66663,77.76,7330,7450,7310,9500,5120,7310,7363.58,9.31,0,10293,7396,7352,7306,7262,7216,7375,7285,292,2190,500,5260,10,1,58305400,4297,-19.19,0.60,12,0.11,-384.00,12318.00,11090,20240208,-33.54,6830,20241204,7.91,7830,-5.87,20250120,6980,5.59,20250102,10870,-32.20,20241014,6830,7.91,20241204,1.66,N,046890,500,291 억,,5428359,N,N,35,N,00,N
+20250213,110501,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7400,90,2,1.23,309033620,42023,49.02,7330,7400,7310,9500,5120,7310,7353.92,9.31,0,12835,7396,7352,7306,7262,7216,7375,7285,292,2190,500,5260,10,1,58305400,4315,-19.27,0.60,12,0.07,-384.00,12318.00,11090,20240208,-33.27,6830,20241204,8.35,7830,-5.49,20250120,6980,6.02,20250102,10870,-31.92,20241014,6830,8.35,20241204,1.66,N,046890,500,291 억,,5428359,N,N,35,N,00,N
+20250213,100505,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7360,50,2,0.68,153071360,20863,24.33,7330,7370,7310,9500,5120,7310,7336.98,9.31,0,7731,7396,7352,7306,7262,7216,7375,7285,292,2190,500,5260,10,1,58305400,4291,-19.17,0.60,12,0.04,-384.00,12318.00,11090,20240208,-33.63,6830,20241204,7.76,7830,-6.00,20250120,6980,5.44,20250102,10870,-32.29,20241014,6830,7.76,20241204,1.66,N,046890,500,291 억,,5428359,N,N,35,N,00,N
+20250213,090503,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7330,20,2,0.27,12021720,1641,1.91,7330,7340,7310,9500,5120,7310,7325.85,9.31,0,-658,7396,7352,7306,7262,7216,7375,7285,292,2190,500,5260,10,1,58305400,4274,-19.09,0.60,12,0.00,-384.00,12318.00,11090,20240208,-33.90,6830,20241204,7.32,7830,-6.39,20250120,6980,5.01,20250102,10870,-32.57,20241014,6830,7.32,20241204,1.66,N,046890,500,291 억,,5428359,N,N,35,N,00,N
 20250212,160501,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7310,-10,5,-0.14,617647840,84643,70.07,7290,7350,7260,9510,5130,7320,7297.05,9.32,0,8878,7413,7366,7323,7276,7233,7345,7255,292,2190,500,5270,10,1,58305400,4262,-19.04,0.59,12,0.15,-384.00,12318.00,11250,20240130,-35.02,6830,20241204,7.03,7830,-6.64,20250120,6980,4.73,20250102,10870,-32.75,20241014,6830,7.03,20241204,1.66,N,046890,500,291 억,,5433471,N,N,35,N,00,N
 20250212,150501,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7290,-30,5,-0.41,553786450,75891,62.83,7290,7350,7260,9510,5130,7320,7297.13,9.32,0,7001,7413,7366,7323,7276,7233,7345,7255,292,2190,500,5270,10,1,58305400,4250,-18.98,0.59,12,0.13,-384.00,12318.00,11250,20240130,-35.20,6830,20241204,6.73,7830,-6.90,20250120,6980,4.44,20250102,10870,-32.93,20241014,6830,6.73,20241204,1.66,N,046890,500,291 억,,5433471,N,N,1234,N,00,N
 20250212,140502,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7300,-20,5,-0.27,421321360,57707,47.77,7290,7350,7260,9510,5130,7320,7301.04,9.32,0,9805,7413,7366,7323,7276,7233,7345,7255,292,2190,500,5270,10,1,58305400,4256,-19.01,0.59,12,0.10,-384.00,12318.00,11250,20240130,-35.11,6830,20241204,6.88,7830,-6.77,20250120,6980,4.58,20250102,10870,-32.84,20241014,6830,6.88,20241204,1.66,N,046890,500,291 억,,5433471,N,N,1234,N,00,N
diff --git a/046940/price/prices-20250201.csv b/046940/price/prices-20250201.csv
index dea67f541b02..edd272fa60cf 100644
--- a/046940/price/prices-20250201.csv
+++ b/046940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160505,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2865,140,2,5.14,847392185,299858,134.37,2780,2870,2770,3540,1910,2725,2825.97,0.53,0,7460,2811,2767,2726,2682,2641,2767,2682,90,815,500,1740,5,1,18074350,518,34.94,0.50,12,1.66,82.00,5713.00,4090,20240731,-29.95,2050,20241209,39.76,3745,-23.50,20250120,2455,16.70,20250102,4090,-29.95,20240731,2050,39.76,20241209,3.06,N,046940,500,90 억,,95898,N,N,0,N,00,N
+20250213,150505,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2850,125,2,4.59,805636345,285248,127.82,2780,2870,2770,3540,1910,2725,2824.34,0.53,0,9512,2811,2767,2726,2682,2641,2767,2682,90,815,500,1740,5,1,18074350,515,34.76,0.50,12,1.58,82.00,5713.00,4090,20240731,-30.32,2050,20241209,39.02,3745,-23.90,20250120,2455,16.09,20250102,4090,-30.32,20240731,2050,39.02,20241209,3.06,N,046940,500,90 억,,95898,N,N,0,N,00,N
+20250213,140504,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2830,105,2,3.85,729693830,258419,115.80,2780,2870,2770,3540,1910,2725,2823.68,0.53,0,15421,2811,2767,2726,2682,2641,2767,2682,90,815,500,1740,5,1,18074350,512,34.51,0.50,12,1.43,82.00,5713.00,4090,20240731,-30.81,2050,20241209,38.05,3745,-24.43,20250120,2455,15.27,20250102,4090,-30.81,20240731,2050,38.05,20241209,3.06,N,046940,500,90 억,,95898,N,N,0,N,00,N
+20250213,130505,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2840,115,2,4.22,686984985,243360,109.05,2780,2870,2770,3540,1910,2725,2822.92,0.53,0,19288,2811,2767,2726,2682,2641,2767,2682,90,815,500,1740,5,1,18074350,513,34.63,0.50,12,1.35,82.00,5713.00,4090,20240731,-30.56,2050,20241209,38.54,3745,-24.17,20250120,2455,15.68,20250102,4090,-30.56,20240731,2050,38.54,20241209,3.06,N,046940,500,90 억,,95898,N,N,0,N,00,N
+20250213,120505,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2855,130,2,4.77,644727490,228500,102.39,2780,2870,2770,3540,1910,2725,2821.56,0.53,0,19948,2811,2767,2726,2682,2641,2767,2682,90,815,500,1740,5,1,18074350,516,34.82,0.50,12,1.26,82.00,5713.00,4090,20240731,-30.20,2050,20241209,39.27,3745,-23.77,20250120,2455,16.29,20250102,4090,-30.20,20240731,2050,39.27,20241209,3.06,N,046940,500,90 억,,95898,N,N,0,N,00,N
+20250213,110502,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2785,60,2,2.20,509728465,181012,81.11,2780,2860,2770,3540,1910,2725,2815.99,0.53,0,27916,2811,2767,2726,2682,2641,2767,2682,90,815,500,1740,5,1,18074350,503,33.96,0.49,12,1.00,82.00,5713.00,4090,20240731,-31.91,2050,20241209,35.85,3745,-25.63,20250120,2455,13.44,20250102,4090,-31.91,20240731,2050,35.85,20241209,3.06,N,046940,500,90 억,,95898,N,N,0,N,00,N
+20250213,100505,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2800,75,2,2.75,450997545,159949,71.67,2780,2860,2770,3540,1910,2725,2819.63,0.53,0,25003,2811,2767,2726,2682,2641,2767,2682,90,815,500,1740,5,1,18074350,506,34.15,0.49,12,0.88,82.00,5713.00,4090,20240731,-31.54,2050,20241209,36.59,3745,-25.23,20250120,2455,14.05,20250102,4090,-31.54,20240731,2050,36.59,20241209,3.06,N,046940,500,90 억,,95898,N,N,0,N,00,N
+20250213,090503,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2800,75,2,2.75,73164100,26235,11.76,2780,2805,2770,3540,1910,2725,2788.80,0.53,0,7626,2811,2767,2726,2682,2641,2767,2682,90,815,500,1740,5,1,18074350,506,34.15,0.49,12,0.15,82.00,5713.00,4090,20240731,-31.54,2050,20241209,36.59,3745,-25.23,20250120,2455,14.05,20250102,4090,-31.54,20240731,2050,36.59,20241209,3.06,N,046940,500,90 억,,95898,N,N,0,N,00,N
 20250212,160502,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2725,-5,5,-0.18,604693220,222451,126.69,2725,2770,2685,3545,1915,2730,2718.32,0.48,0,9718,2816,2772,2721,2677,2626,2747,2652,90,815,500,1740,5,1,18074350,493,33.23,0.48,12,1.23,82.00,5713.00,4090,20240731,-33.37,2050,20241209,32.93,3745,-27.24,20250120,2455,11.00,20250102,4090,-33.37,20240731,2050,32.93,20241209,3.02,N,046940,500,90 억,,87218,N,N,0,N,00,N
 20250212,150501,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2740,10,2,0.37,568764980,209278,119.19,2725,2770,2685,3545,1915,2730,2717.75,0.48,0,6678,2816,2772,2721,2677,2626,2747,2652,90,815,500,1740,5,1,18074350,495,33.41,0.48,12,1.16,82.00,5713.00,4090,20240731,-33.01,2050,20241209,33.66,3745,-26.84,20250120,2455,11.61,20250102,4090,-33.01,20240731,2050,33.66,20241209,3.02,N,046940,500,90 억,,87218,N,N,0,N,00,N
 20250212,140502,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2750,20,2,0.73,510656115,188113,107.14,2725,2755,2685,3545,1915,2730,2714.62,0.48,0,2329,2816,2772,2721,2677,2626,2747,2652,90,815,500,1740,5,1,18074350,497,33.54,0.48,12,1.04,82.00,5713.00,4090,20240731,-32.76,2050,20241209,34.15,3745,-26.57,20250120,2455,12.02,20250102,4090,-32.76,20240731,2050,34.15,20241209,3.02,N,046940,500,90 억,,87218,N,N,0,N,00,N
diff --git a/046970/price/prices-20250201.csv b/046970/price/prices-20250201.csv
index 02c3177b7422..171bbd7cc83d 100644
--- a/046970/price/prices-20250201.csv
+++ b/046970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1426,-32,5,-2.19,1669800933,1154411,104.81,1476,1497,1426,1895,1021,1458,1446.57,1.72,0,-45432,1517,1487,1467,1437,1417,1477,1427,219,437,500,1040,1,1,43824999,625,-10.56,1.33,12,2.63,-135.00,1072.00,1960,20250123,-27.24,980,20240805,45.51,1960,-27.24,20250123,1182,20.64,20250114,1960,-27.24,20250123,980,45.51,20240805,2.17,N,046970,500,219 억,,753393,N,N,0,N,00,N
+20250213,150505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1428,-30,5,-2.06,1506166250,1039801,94.41,1476,1497,1428,1895,1021,1458,1448.51,1.72,0,-45174,1517,1487,1467,1437,1417,1477,1427,219,437,500,1040,1,1,43824999,626,-10.58,1.33,12,2.37,-135.00,1072.00,1960,20250123,-27.14,980,20240805,45.71,1960,-27.14,20250123,1182,20.81,20250114,1960,-27.14,20250123,980,45.71,20240805,2.17,N,046970,500,219 억,,753393,N,N,0,N,00,N
+20250213,140504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1439,-19,5,-1.30,1250280401,861128,78.18,1476,1497,1433,1895,1021,1458,1451.91,1.72,0,2658,1517,1487,1467,1437,1417,1477,1427,219,437,500,1040,1,1,43824999,631,-10.66,1.34,12,1.96,-135.00,1072.00,1960,20250123,-26.58,980,20240805,46.84,1960,-26.58,20250123,1182,21.74,20250114,1960,-26.58,20250123,980,46.84,20240805,2.17,N,046970,500,219 억,,753393,N,N,0,N,00,N
+20250213,130505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1439,-19,5,-1.30,1082759355,744520,67.60,1476,1497,1435,1895,1021,1458,1454.31,1.72,0,-3648,1517,1487,1467,1437,1417,1477,1427,219,437,500,1040,1,1,43824999,631,-10.66,1.34,12,1.70,-135.00,1072.00,1960,20250123,-26.58,980,20240805,46.84,1960,-26.58,20250123,1182,21.74,20250114,1960,-26.58,20250123,980,46.84,20240805,2.17,N,046970,500,219 억,,753393,N,N,0,N,00,N
+20250213,120506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1442,-16,5,-1.10,950716857,652818,59.27,1476,1497,1435,1895,1021,1458,1456.33,1.72,0,-3757,1517,1487,1467,1437,1417,1477,1427,219,437,500,1040,1,1,43824999,632,-10.68,1.35,12,1.49,-135.00,1072.00,1960,20250123,-26.43,980,20240805,47.14,1960,-26.43,20250123,1182,22.00,20250114,1960,-26.43,20250123,980,47.14,20240805,2.17,N,046970,500,219 억,,753393,N,N,0,N,00,N
+20250213,110502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1444,-14,5,-0.96,837164299,574013,52.12,1476,1497,1435,1895,1021,1458,1458.44,1.72,0,-17240,1517,1487,1467,1437,1417,1477,1427,219,437,500,1040,1,1,43824999,633,-10.70,1.35,12,1.31,-135.00,1072.00,1960,20250123,-26.33,980,20240805,47.35,1960,-26.33,20250123,1182,22.17,20250114,1960,-26.33,20250123,980,47.35,20240805,2.17,N,046970,500,219 억,,753393,N,N,0,N,00,N
+20250213,100506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1453,-5,5,-0.34,603673774,411999,37.41,1476,1497,1443,1895,1021,1458,1465.23,1.72,0,-27775,1517,1487,1467,1437,1417,1477,1427,219,437,500,1040,1,1,43824999,637,-10.76,1.36,12,0.94,-135.00,1072.00,1960,20250123,-25.87,980,20240805,48.27,1960,-25.87,20250123,1182,22.93,20250114,1960,-25.87,20250123,980,48.27,20240805,2.17,N,046970,500,219 억,,753393,N,N,0,N,00,N
+20250213,090503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1479,21,2,1.44,71425088,48208,4.38,1476,1497,1460,1895,1021,1458,1481.60,1.72,0,-4580,1517,1487,1467,1437,1417,1477,1427,219,437,500,1040,1,1,43824999,648,-10.96,1.38,12,0.11,-135.00,1072.00,1960,20250123,-24.54,980,20240805,50.92,1960,-24.54,20250123,1182,25.13,20250114,1960,-24.54,20250123,980,50.92,20240805,2.17,N,046970,500,219 억,,753393,N,N,0,N,00,N
 20250212,160502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1458,-47,5,-3.12,1577618502,1076199,43.27,1490,1497,1447,1956,1054,1505,1465.93,1.52,0,88914,1640,1572,1536,1468,1432,1554,1450,219,451,500,1080,1,1,43824999,639,-10.80,1.36,12,2.46,-135.00,1072.00,1960,20250123,-25.61,980,20240805,48.78,1960,-25.61,20250123,1182,23.35,20250114,1960,-25.61,20250123,980,48.78,20240805,2.19,N,046970,500,219 억,,666645,N,N,0,N,00,N
 20250212,150502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1451,-54,5,-3.59,1469981458,1002112,40.29,1490,1497,1447,1956,1054,1505,1466.88,1.52,0,75540,1640,1572,1536,1468,1432,1554,1450,219,451,500,1080,1,1,43824999,636,-10.75,1.35,12,2.29,-135.00,1072.00,1960,20250123,-25.97,980,20240805,48.06,1960,-25.97,20250123,1182,22.76,20250114,1960,-25.97,20250123,980,48.06,20240805,2.19,N,046970,500,219 억,,666645,N,N,0,N,00,N
 20250212,140502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1466,-39,5,-2.59,1153889486,784833,31.56,1490,1497,1450,1956,1054,1505,1470.24,1.52,0,69040,1640,1572,1536,1468,1432,1554,1450,219,451,500,1080,1,1,43824999,642,-10.86,1.37,12,1.79,-135.00,1072.00,1960,20250123,-25.20,980,20240805,49.59,1960,-25.20,20250123,1182,24.03,20250114,1960,-25.20,20250123,980,49.59,20240805,2.19,N,046970,500,219 억,,666645,N,N,0,N,00,N
diff --git a/047040/price/prices-20250201.csv b/047040/price/prices-20250201.csv
index a7c4596a0716..ff1133065d60 100644
--- a/047040/price/prices-20250201.csv
+++ b/047040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160506,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3580,165,2,4.83,9713652315,2729254,557.88,3460,3610,3445,4435,2395,3415,3559.11,11.91,-9696,469226,3461,3437,3411,3387,3361,3425,3375,20781,1020,5000,2590,5,1,415622638,14879,2.91,0.36,12,0.66,1231.00,9979.00,4965,20240718,-27.90,3085,20250102,16.05,3610,-0.83,20250213,3085,16.05,20250102,4965,-27.90,20240718,3085,16.05,20250102,1.21,N,047040,5000,20781 억,,49487385,N,N,2819,N,00,N
+20250213,150505,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3565,150,2,4.39,8648831090,2431642,497.04,3460,3610,3445,4435,2395,3415,3556.84,11.91,-9696,369288,3461,3437,3411,3387,3361,3425,3375,20781,1020,5000,2590,5,1,415622638,14817,2.90,0.36,12,0.59,1231.00,9979.00,4965,20240718,-28.20,3085,20250102,15.56,3610,-1.25,20250213,3085,15.56,20250102,4965,-28.20,20240718,3085,15.56,20250102,1.21,N,047040,5000,20781 억,,49487385,N,N,254,N,00,N
+20250213,140505,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3590,175,2,5.12,7942047380,2233952,456.63,3460,3610,3445,4435,2395,3415,3555.21,11.91,-9696,409085,3461,3437,3411,3387,3361,3425,3375,20781,1020,5000,2590,5,1,415622638,14921,2.92,0.36,12,0.54,1231.00,9979.00,4965,20240718,-27.69,3085,20250102,16.37,3610,-0.55,20250213,3085,16.37,20250102,4965,-27.69,20240718,3085,16.37,20250102,1.21,N,047040,5000,20781 억,,49487385,N,N,254,N,00,N
+20250213,130505,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3590,175,2,5.12,6564695830,1851027,378.36,3460,3595,3445,4435,2395,3415,3546.58,11.91,-9696,325664,3461,3437,3411,3387,3361,3425,3375,20781,1020,5000,2590,5,1,415622638,14921,2.92,0.36,12,0.45,1231.00,9979.00,4965,20240718,-27.69,3085,20250102,16.37,3595,-0.14,20250213,3085,16.37,20250102,4965,-27.69,20240718,3085,16.37,20250102,1.21,N,047040,5000,20781 억,,49487385,N,N,254,N,00,N
+20250213,120506,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3560,145,2,4.25,5486465065,1549864,316.80,3460,3580,3445,4435,2395,3415,3540.04,11.91,-9696,303173,3461,3437,3411,3387,3361,3425,3375,20781,1020,5000,2590,5,1,415622638,14796,2.89,0.36,12,0.37,1231.00,9979.00,4965,20240718,-28.30,3085,20250102,15.40,3580,-0.56,20250213,3085,15.40,20250102,4965,-28.30,20240718,3085,15.40,20250102,1.21,N,047040,5000,20781 억,,49487385,N,N,254,N,00,N
+20250213,110502,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3545,130,2,3.81,4830359090,1365390,279.09,3460,3580,3445,4435,2395,3415,3537.79,11.91,-9696,287604,3461,3437,3411,3387,3361,3425,3375,20781,1020,5000,2590,5,1,415622638,14734,2.88,0.36,12,0.33,1231.00,9979.00,4965,20240718,-28.60,3085,20250102,14.91,3580,-0.98,20250213,3085,14.91,20250102,4965,-28.60,20240718,3085,14.91,20250102,1.21,N,047040,5000,20781 억,,49487385,N,N,254,N,00,N
+20250213,100506,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3575,160,2,4.69,4065128890,1149722,235.01,3460,3580,3445,4435,2395,3415,3535.84,11.91,-9696,237366,3461,3437,3411,3387,3361,3425,3375,20781,1020,5000,2590,5,1,415622638,14859,2.90,0.36,12,0.28,1231.00,9979.00,4965,20240718,-28.00,3085,20250102,15.88,3580,-0.14,20250213,3085,15.88,20250102,4965,-28.00,20240718,3085,15.88,20250102,1.21,N,047040,5000,20781 억,,49487385,N,N,254,N,00,N
+20250213,090504,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3505,90,2,2.64,745529930,213910,43.72,3460,3510,3445,4435,2395,3415,3485.54,11.91,-9696,-41052,3461,3437,3411,3387,3361,3425,3375,20781,1020,5000,2590,5,1,415622638,14568,2.85,0.35,12,0.05,1231.00,9979.00,4965,20240718,-29.41,3085,20250102,13.61,3510,-0.14,20250213,3085,13.61,20250102,4965,-29.41,20240718,3085,13.61,20250102,1.21,N,047040,5000,20781 억,,49487385,N,N,254,N,00,N
 20250212,160502,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3415,-25,5,-0.73,1652191350,485385,50.03,3435,3435,3385,4470,2410,3440,3403.85,11.92,0,-28709,3513,3476,3413,3376,3313,3495,3395,20781,1030,5000,2610,5,1,415622638,14194,2.77,0.34,12,0.12,1231.00,9979.00,4965,20240718,-31.22,3085,20250102,10.70,3450,-1.01,20250211,3085,10.70,20250102,4965,-31.22,20240718,3085,10.70,20250102,1.22,N,047040,5000,20781 억,,49531474,N,N,254,N,00,N
 20250212,150502,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3410,-30,5,-0.87,1508737100,443352,45.70,3435,3435,3385,4470,2410,3440,3403.02,11.92,0,-35877,3513,3476,3413,3376,3313,3495,3395,20781,1030,5000,2610,5,1,415622638,14173,2.77,0.34,12,0.11,1231.00,9979.00,4965,20240718,-31.32,3085,20250102,10.53,3450,-1.16,20250211,3085,10.53,20250102,4965,-31.32,20240718,3085,10.53,20250102,1.22,N,047040,5000,20781 억,,49531474,N,N,1116,N,00,N
 20250212,140503,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3410,-30,5,-0.87,1286436845,377992,38.96,3435,3435,3385,4470,2410,3440,3403.34,11.92,0,-54617,3513,3476,3413,3376,3313,3495,3395,20781,1030,5000,2610,5,1,415622638,14173,2.77,0.34,12,0.09,1231.00,9979.00,4965,20240718,-31.32,3085,20250102,10.53,3450,-1.16,20250211,3085,10.53,20250102,4965,-31.32,20240718,3085,10.53,20250102,1.22,N,047040,5000,20781 억,,49531474,N,N,1116,N,00,N
diff --git a/047050/price/prices-20250201.csv b/047050/price/prices-20250201.csv
index c2a6719a4ce4..f66e4e57dc0e 100644
--- a/047050/price/prices-20250201.csv
+++ b/047050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160506,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,42350,1700,2,4.18,34686882450,822748,278.73,41500,42850,41300,52800,28500,40650,42159.35,6.97,-2208,60723,41983,41316,40883,40216,39783,41100,40000,8796,12150,5000,29260,50,1,175922788,74503,11.05,1.21,12,0.47,3834.00,34859.00,72800,20240614,-41.83,37400,20241209,13.24,44200,-4.19,20250121,38900,8.87,20250207,72800,-41.83,20240614,37400,13.24,20241209,0.58,N,047050,5000,8796 억,,12267295,N,N,3316,N,00,N
+20250213,150505,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,42700,2050,2,5.04,21986030600,523650,177.40,41500,42700,41300,52800,28500,40650,41986.12,6.97,-2208,77519,41983,41316,40883,40216,39783,41100,40000,8796,12150,5000,29260,50,1,175922788,75119,11.14,1.22,12,0.30,3834.00,34859.00,72800,20240614,-41.35,37400,20241209,14.17,44200,-3.39,20250121,38900,9.77,20250207,72800,-41.35,20240614,37400,14.17,20241209,0.58,N,047050,5000,8796 억,,12267295,N,N,3518,N,00,N
+20250213,140505,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,42100,1450,2,3.57,17336765650,413700,140.16,41500,42400,41300,52800,28500,40650,41906.61,6.97,-2208,62986,41983,41316,40883,40216,39783,41100,40000,8796,12150,5000,29260,50,1,175922788,74063,10.98,1.21,12,0.24,3834.00,34859.00,72800,20240614,-42.17,37400,20241209,12.57,44200,-4.75,20250121,38900,8.23,20250207,72800,-42.17,20240614,37400,12.57,20241209,0.58,N,047050,5000,8796 억,,12267295,N,N,3518,N,00,N
+20250213,130506,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,42150,1500,2,3.69,15963873900,381079,129.10,41500,42400,41300,52800,28500,40650,41891.25,6.97,-2208,60645,41983,41316,40883,40216,39783,41100,40000,8796,12150,5000,29260,50,1,175922788,74151,10.99,1.21,12,0.22,3834.00,34859.00,72800,20240614,-42.10,37400,20241209,12.70,44200,-4.64,20250121,38900,8.35,20250207,72800,-42.10,20240614,37400,12.70,20241209,0.58,N,047050,5000,8796 억,,12267295,N,N,3518,N,00,N
+20250213,120506,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,42150,1500,2,3.69,14702352600,351147,118.96,41500,42400,41300,52800,28500,40650,41869.51,6.97,-2208,58554,41983,41316,40883,40216,39783,41100,40000,8796,12150,5000,29260,50,1,175922788,74151,10.99,1.21,12,0.20,3834.00,34859.00,72800,20240614,-42.10,37400,20241209,12.70,44200,-4.64,20250121,38900,8.35,20250207,72800,-42.10,20240614,37400,12.70,20241209,0.58,N,047050,5000,8796 억,,12267295,N,N,3518,N,00,N
+20250213,110503,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,41700,1050,2,2.58,11985194600,286509,97.06,41500,42400,41300,52800,28500,40650,41831.83,6.97,-2208,38508,41983,41316,40883,40216,39783,41100,40000,8796,12150,5000,29260,50,1,175922788,73360,10.88,1.20,12,0.16,3834.00,34859.00,72800,20240614,-42.72,37400,20241209,11.50,44200,-5.66,20250121,38900,7.20,20250207,72800,-42.72,20240614,37400,11.50,20241209,0.58,N,047050,5000,8796 억,,12267295,N,N,3518,N,00,N
+20250213,100506,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,42000,1350,2,3.32,9714338400,232066,78.62,41500,42400,41300,52800,28500,40650,41860.24,6.97,-2208,45061,41983,41316,40883,40216,39783,41100,40000,8796,12150,5000,29260,50,1,175922788,73888,10.95,1.20,12,0.13,3834.00,34859.00,72800,20240614,-42.31,37400,20241209,12.30,44200,-4.98,20250121,38900,7.97,20250207,72800,-42.31,20240614,37400,12.30,20241209,0.58,N,047050,5000,8796 억,,12267295,N,N,3518,N,00,N
+20250213,090504,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,41850,1200,2,2.95,2641325250,63117,21.38,41500,42400,41300,52800,28500,40650,41848.08,6.97,-2208,10522,41983,41316,40883,40216,39783,41100,40000,8796,12150,5000,29260,50,1,175922788,73624,10.92,1.20,12,0.04,3834.00,34859.00,72800,20240614,-42.51,37400,20241209,11.90,44200,-5.32,20250121,38900,7.58,20250207,72800,-42.51,20240614,37400,11.90,20241209,0.58,N,047050,5000,8796 억,,12267295,N,N,3518,N,00,N
 20250212,160503,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,40650,-150,5,-0.37,12005200250,293119,82.52,41000,41550,40450,53000,28600,40800,40957.08,6.97,0,11991,41933,41366,40583,40016,39233,41650,40300,8796,12200,5000,29370,50,1,175922788,71513,10.60,1.17,12,0.17,3834.00,34859.00,72800,20240614,-44.16,37400,20241209,8.69,44200,-8.03,20250121,38900,4.50,20250207,72800,-44.16,20240614,37400,8.69,20241209,0.57,N,047050,5000,8796 억,,12256929,N,N,3518,N,00,N
 20250212,150502,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,40850,50,2,0.12,10831257900,264263,74.40,41000,41550,40450,53000,28600,40800,40986.67,6.97,0,5356,41933,41366,40583,40016,39233,41650,40300,8796,12200,5000,29370,50,1,175922788,71864,10.65,1.17,12,0.15,3834.00,34859.00,72800,20240614,-43.89,37400,20241209,9.22,44200,-7.58,20250121,38900,5.01,20250207,72800,-43.89,20240614,37400,9.22,20241209,0.57,N,047050,5000,8796 억,,12256929,N,N,18839,N,00,N
 20250212,140503,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,40950,150,2,0.37,9548641800,232894,65.57,41000,41550,40450,53000,28600,40800,40999.96,6.97,0,8199,41933,41366,40583,40016,39233,41650,40300,8796,12200,5000,29370,50,1,175922788,72040,10.68,1.17,12,0.13,3834.00,34859.00,72800,20240614,-43.75,37400,20241209,9.49,44200,-7.35,20250121,38900,5.27,20250207,72800,-43.75,20240614,37400,9.49,20241209,0.57,N,047050,5000,8796 억,,12256929,N,N,18839,N,00,N
diff --git a/047080/price/prices-20250201.csv b/047080/price/prices-20250201.csv
index 0ad0ff654d92..2622768c2cc4 100644
--- a/047080/price/prices-20250201.csv
+++ b/047080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1347,-3,5,-0.22,70917575,53172,68.26,1344,1352,1320,1755,945,1350,1333.71,2.47,0,334,1400,1374,1347,1321,1294,1361,1308,124,405,500,810,1,1,24822362,334,-3.55,3.33,12,0.21,-379.00,405.00,3300,20240220,-59.18,1104,20241209,22.01,1388,-2.95,20250211,1221,10.32,20250102,3300,-59.18,20240220,1104,22.01,20241209,0.26,N,047080,500,124 억,,613102,N,N,0,N,00,N
+20250213,150506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1346,-4,5,-0.30,56504934,42331,54.34,1344,1352,1320,1755,945,1350,1334.84,2.47,0,833,1400,1374,1347,1321,1294,1361,1308,124,405,500,810,1,1,24822362,334,-3.55,3.32,12,0.17,-379.00,405.00,3300,20240220,-59.21,1104,20241209,21.92,1388,-3.03,20250211,1221,10.24,20250102,3300,-59.21,20240220,1104,21.92,20241209,0.26,N,047080,500,124 억,,613102,N,N,0,N,00,N
+20250213,140505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1347,-3,5,-0.22,55926168,41900,53.79,1344,1352,1320,1755,945,1350,1334.75,2.47,0,700,1400,1374,1347,1321,1294,1361,1308,124,405,500,810,1,1,24822362,334,-3.55,3.33,12,0.17,-379.00,405.00,3300,20240220,-59.18,1104,20241209,22.01,1388,-2.95,20250211,1221,10.32,20250102,3300,-59.18,20240220,1104,22.01,20241209,0.26,N,047080,500,124 억,,613102,N,N,0,N,00,N
+20250213,130506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1335,-15,5,-1.11,52322495,39222,50.35,1344,1352,1320,1755,945,1350,1334.01,2.47,0,1223,1400,1374,1347,1321,1294,1361,1308,124,405,500,810,1,1,24822362,331,-3.52,3.30,12,0.16,-379.00,405.00,3300,20240220,-59.55,1104,20241209,20.92,1388,-3.82,20250211,1221,9.34,20250102,3300,-59.55,20240220,1104,20.92,20241209,0.26,N,047080,500,124 억,,613102,N,N,0,N,00,N
+20250213,120506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1343,-7,5,-0.52,48109268,36067,46.30,1344,1352,1320,1755,945,1350,1333.89,2.47,0,890,1400,1374,1347,1321,1294,1361,1308,124,405,500,810,1,1,24822362,333,-3.54,3.32,12,0.15,-379.00,405.00,3300,20240220,-59.30,1104,20241209,21.65,1388,-3.24,20250211,1221,9.99,20250102,3300,-59.30,20240220,1104,21.65,20241209,0.26,N,047080,500,124 억,,613102,N,N,0,N,00,N
+20250213,110503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1347,-3,5,-0.22,46949033,35205,45.20,1344,1352,1320,1755,945,1350,1333.59,2.47,0,891,1400,1374,1347,1321,1294,1361,1308,124,405,500,810,1,1,24822362,334,-3.55,3.33,12,0.14,-379.00,405.00,3300,20240220,-59.18,1104,20241209,22.01,1388,-2.95,20250211,1221,10.32,20250102,3300,-59.18,20240220,1104,22.01,20241209,0.26,N,047080,500,124 억,,613102,N,N,0,N,00,N
+20250213,100507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1337,-13,5,-0.96,37680248,28277,36.30,1344,1352,1320,1755,945,1350,1332.54,2.47,0,1798,1400,1374,1347,1321,1294,1361,1308,124,405,500,810,1,1,24822362,332,-3.53,3.30,12,0.11,-379.00,405.00,3300,20240220,-59.48,1104,20241209,21.11,1388,-3.67,20250211,1221,9.50,20250102,3300,-59.48,20240220,1104,21.11,20241209,0.26,N,047080,500,124 억,,613102,N,N,0,N,00,N
+20250213,090504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1349,-1,5,-0.07,3501564,2595,3.33,1344,1352,1340,1755,945,1350,1349.35,2.47,0,-71,1400,1374,1347,1321,1294,1361,1308,124,405,500,810,1,1,24822362,335,-3.56,3.33,12,0.01,-379.00,405.00,3300,20240220,-59.12,1104,20241209,22.19,1388,-2.81,20250211,1221,10.48,20250102,3300,-59.12,20240220,1104,22.19,20241209,0.26,N,047080,500,124 억,,613102,N,N,0,N,00,N
 20250212,160503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1350,-15,5,-1.10,103320504,77063,34.52,1365,1373,1320,1774,956,1365,1340.73,2.54,0,-17579,1433,1398,1353,1318,1273,1416,1336,124,409,500,810,1,1,24822362,335,-3.56,3.33,12,0.31,-379.00,405.00,3485,20240130,-61.26,1104,20241209,22.28,1388,-2.74,20250211,1221,10.57,20250102,3300,-59.09,20240220,1104,22.28,20241209,0.26,N,047080,500,124 억,,630754,N,N,0,N,00,N
 20250212,150502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1334,-31,5,-2.27,97086594,72426,32.44,1365,1373,1320,1774,956,1365,1340.49,2.54,0,-16895,1433,1398,1353,1318,1273,1416,1336,124,409,500,810,1,1,24822362,331,-3.52,3.29,12,0.29,-379.00,405.00,3485,20240130,-61.72,1104,20241209,20.83,1388,-3.89,20250211,1221,9.25,20250102,3300,-59.58,20240220,1104,20.83,20241209,0.26,N,047080,500,124 억,,630754,N,N,0,N,00,N
 20250212,140503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1330,-35,5,-2.56,75079291,56007,25.09,1365,1373,1320,1774,956,1365,1340.53,2.54,0,-8062,1433,1398,1353,1318,1273,1416,1336,124,409,500,810,1,1,24822362,330,-3.51,3.28,12,0.23,-379.00,405.00,3485,20240130,-61.84,1104,20241209,20.47,1388,-4.18,20250211,1221,8.93,20250102,3300,-59.70,20240220,1104,20.47,20241209,0.26,N,047080,500,124 억,,630754,N,N,0,N,00,N
diff --git a/047310/price/prices-20250201.csv b/047310/price/prices-20250201.csv
index 0786a040b65c..7f8f66a6ee21 100644
--- a/047310/price/prices-20250201.csv
+++ b/047310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,70,2,1.35,626346480,119195,116.06,5210,5310,5180,6730,3630,5180,5254.84,0.40,0,27509,5360,5270,5220,5130,5080,5245,5105,185,1550,500,3210,10,1,36610755,1922,11.41,0.98,12,0.33,460.00,5357.00,20450,20240215,-74.33,4340,20241115,20.97,6630,-20.81,20250106,5140,2.14,20250203,20450,-74.33,20240215,4340,20.97,20241115,1.87,N,047310,500,185 억,,146356,N,N,0,N,00,N
+20250213,150506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,70,2,1.35,598498400,113894,110.90,5210,5310,5180,6730,3630,5180,5254.89,0.40,0,27531,5360,5270,5220,5130,5080,5245,5105,185,1550,500,3210,10,1,36610755,1922,11.41,0.98,12,0.31,460.00,5357.00,20450,20240215,-74.33,4340,20241115,20.97,6630,-20.81,20250106,5140,2.14,20250203,20450,-74.33,20240215,4340,20.97,20241115,1.87,N,047310,500,185 억,,146356,N,N,0,N,00,N
+20250213,140506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,100,2,1.93,472305420,89995,87.63,5210,5300,5180,6730,3630,5180,5248.15,0.40,0,27316,5360,5270,5220,5130,5080,5245,5105,185,1550,500,3210,10,1,36610755,1933,11.48,0.99,12,0.25,460.00,5357.00,20450,20240215,-74.18,4340,20241115,21.66,6630,-20.36,20250106,5140,2.72,20250203,20450,-74.18,20240215,4340,21.66,20241115,1.87,N,047310,500,185 억,,146356,N,N,0,N,00,N
+20250213,130506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,40,2,0.77,401547290,76583,74.57,5210,5300,5180,6730,3630,5180,5243.32,0.40,0,20370,5360,5270,5220,5130,5080,5245,5105,185,1550,500,3210,10,1,36610755,1911,11.35,0.97,12,0.21,460.00,5357.00,20450,20240215,-74.47,4340,20241115,20.28,6630,-21.27,20250106,5140,1.56,20250203,20450,-74.47,20240215,4340,20.28,20241115,1.87,N,047310,500,185 억,,146356,N,N,0,N,00,N
+20250213,120507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,120,2,2.32,366054270,69824,67.99,5210,5300,5180,6730,3630,5180,5242.55,0.40,0,20316,5360,5270,5220,5130,5080,5245,5105,185,1550,500,3210,10,1,36610755,1940,11.52,0.99,12,0.19,460.00,5357.00,20450,20240215,-74.08,4340,20241115,22.12,6630,-20.06,20250106,5140,3.11,20250203,20450,-74.08,20240215,4340,22.12,20241115,1.87,N,047310,500,185 억,,146356,N,N,0,N,00,N
+20250213,110503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,50,2,0.97,284674780,54410,52.98,5210,5270,5180,6730,3630,5180,5232.06,0.40,0,10313,5360,5270,5220,5130,5080,5245,5105,185,1550,500,3210,10,1,36610755,1915,11.37,0.98,12,0.15,460.00,5357.00,20450,20240215,-74.43,4340,20241115,20.51,6630,-21.12,20250106,5140,1.75,20250203,20450,-74.43,20240215,4340,20.51,20241115,1.87,N,047310,500,185 억,,146356,N,N,0,N,00,N
+20250213,100507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,70,2,1.35,173458000,33193,32.32,5210,5270,5180,6730,3630,5180,5225.78,0.40,0,7040,5360,5270,5220,5130,5080,5245,5105,185,1550,500,3210,10,1,36610755,1922,11.41,0.98,12,0.09,460.00,5357.00,20450,20240215,-74.33,4340,20241115,20.97,6630,-20.81,20250106,5140,2.14,20250203,20450,-74.33,20240215,4340,20.97,20241115,1.87,N,047310,500,185 억,,146356,N,N,0,N,00,N
+20250213,090504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,40,2,0.77,5509340,1059,1.03,5210,5220,5200,6730,3630,5180,5203.05,0.40,0,342,5360,5270,5220,5130,5080,5245,5105,185,1550,500,3210,10,1,36610755,1911,11.35,0.97,12,0.00,460.00,5357.00,20450,20240215,-74.47,4340,20241115,20.28,6630,-21.27,20250106,5140,1.56,20250203,20450,-74.47,20240215,4340,20.28,20241115,1.87,N,047310,500,185 억,,146356,N,N,0,N,00,N
 20250212,160503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5180,-140,5,-2.63,534057330,102441,128.16,5290,5310,5170,6910,3730,5320,5213.23,0.48,0,-28056,5440,5380,5340,5280,5240,5360,5260,185,1590,500,3290,10,1,36610755,1896,11.26,0.97,12,0.28,460.00,5357.00,20450,20240215,-74.67,4340,20241115,19.35,6630,-21.87,20250106,5140,0.78,20250203,20450,-74.67,20240215,4340,19.35,20241115,1.88,N,047310,500,185 억,,174605,N,N,2,N,00,N
 20250212,150503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,-120,5,-2.26,487487650,93460,116.93,5290,5310,5170,6910,3730,5320,5215.91,0.48,0,-25053,5440,5380,5340,5280,5240,5360,5260,185,1590,500,3290,10,1,36610755,1904,11.30,0.97,12,0.26,460.00,5357.00,20450,20240215,-74.57,4340,20241115,19.82,6630,-21.57,20250106,5140,1.17,20250203,20450,-74.57,20240215,4340,19.82,20241115,1.88,N,047310,500,185 억,,174605,N,N,2,N,00,N
 20250212,140504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5210,-110,5,-2.07,421391420,80786,101.07,5290,5310,5170,6910,3730,5320,5216.03,0.48,0,-20871,5440,5380,5340,5280,5240,5360,5260,185,1590,500,3290,10,1,36610755,1907,11.33,0.97,12,0.22,460.00,5357.00,20450,20240215,-74.52,4340,20241115,20.05,6630,-21.42,20250106,5140,1.36,20250203,20450,-74.52,20240215,4340,20.05,20241115,1.88,N,047310,500,185 억,,174605,N,N,2,N,00,N
diff --git a/047400/price/prices-20250201.csv b/047400/price/prices-20250201.csv
index 81a0bd16580c..2f39378d2b38 100644
--- a/047400/price/prices-20250201.csv
+++ b/047400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160507,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2315,0,3,0.00,1541726740,676080,84.42,2280,2315,2250,3005,1625,2315,2280.29,0.00,0,74305,2485,2400,2350,2265,2215,2375,2240,210,690,500,1620,5,1,42000000,972,-5.38,1.53,12,1.61,-430.00,1517.00,3170,20240216,-26.97,1940,20240909,19.33,2785,-16.88,20250203,2120,9.20,20250102,3170,-26.97,20240216,1940,19.33,20240909,0.61,N,047400,500,210 억,,0,N,N,43,N,00,N
+20250213,150506,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2300,-15,5,-0.65,1480982445,649716,81.13,2280,2310,2250,3005,1625,2315,2279.42,0.00,0,78801,2485,2400,2350,2265,2215,2375,2240,210,690,500,1620,5,1,42000000,966,-5.35,1.52,12,1.55,-430.00,1517.00,3170,20240216,-27.44,1940,20240909,18.56,2785,-17.41,20250203,2120,8.49,20250102,3170,-27.44,20240216,1940,18.56,20240909,0.61,N,047400,500,210 억,,0,N,N,165,N,00,N
+20250213,140506,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2295,-20,5,-0.86,1350988285,592828,74.03,2280,2310,2250,3005,1625,2315,2278.87,0.00,0,87231,2485,2400,2350,2265,2215,2375,2240,210,690,500,1620,5,1,42000000,964,-5.34,1.51,12,1.41,-430.00,1517.00,3170,20240216,-27.60,1940,20240909,18.30,2785,-17.59,20250203,2120,8.25,20250102,3170,-27.60,20240216,1940,18.30,20240909,0.61,N,047400,500,210 억,,0,N,N,165,N,00,N
+20250213,130506,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2300,-15,5,-0.65,1260535170,553370,69.10,2280,2310,2250,3005,1625,2315,2277.91,0.00,0,92875,2485,2400,2350,2265,2215,2375,2240,210,690,500,1620,5,1,42000000,966,-5.35,1.52,12,1.32,-430.00,1517.00,3170,20240216,-27.44,1940,20240909,18.56,2785,-17.41,20250203,2120,8.49,20250102,3170,-27.44,20240216,1940,18.56,20240909,0.61,N,047400,500,210 억,,0,N,N,165,N,00,N
+20250213,120507,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2295,-20,5,-0.86,1161439515,510252,63.72,2280,2310,2250,3005,1625,2315,2276.19,0.00,0,101163,2485,2400,2350,2265,2215,2375,2240,210,690,500,1620,5,1,42000000,964,-5.34,1.51,12,1.21,-430.00,1517.00,3170,20240216,-27.60,1940,20240909,18.30,2785,-17.59,20250203,2120,8.25,20250102,3170,-27.60,20240216,1940,18.30,20240909,0.61,N,047400,500,210 억,,0,N,N,165,N,00,N
+20250213,110503,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2295,-20,5,-0.86,1069709180,470369,58.74,2280,2310,2250,3005,1625,2315,2274.17,0.00,0,97263,2485,2400,2350,2265,2215,2375,2240,210,690,500,1620,5,1,42000000,964,-5.34,1.51,12,1.12,-430.00,1517.00,3170,20240216,-27.60,1940,20240909,18.30,2785,-17.59,20250203,2120,8.25,20250102,3170,-27.60,20240216,1940,18.30,20240909,0.61,N,047400,500,210 억,,0,N,N,165,N,00,N
+20250213,100507,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2280,-35,5,-1.51,934223500,411276,51.36,2280,2300,2250,3005,1625,2315,2271.50,0.00,0,92493,2485,2400,2350,2265,2215,2375,2240,210,690,500,1620,5,1,42000000,958,-5.30,1.50,12,0.98,-430.00,1517.00,3170,20240216,-28.08,1940,20240909,17.53,2785,-18.13,20250203,2120,7.55,20250102,3170,-28.08,20240216,1940,17.53,20240909,0.61,N,047400,500,210 억,,0,N,N,165,N,00,N
+20250213,090505,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2270,-45,5,-1.94,158025060,69354,8.66,2280,2300,2265,3005,1625,2315,2278.39,0.00,0,20320,2485,2400,2350,2265,2215,2375,2240,210,690,500,1620,5,1,42000000,953,-5.28,1.50,12,0.17,-430.00,1517.00,3170,20240216,-28.39,1940,20240909,17.01,2785,-18.49,20250203,2120,7.08,20250102,3170,-28.39,20240216,1940,17.01,20240909,0.61,N,047400,500,210 억,,0,N,N,165,N,00,N
 20250212,160503,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2315,-130,5,-5.32,1840949710,786165,93.56,2400,2435,2300,3175,1715,2445,2341.72,0.00,0,-74660,2531,2487,2426,2382,2321,2510,2405,210,730,500,1710,5,1,42000000,972,-5.38,1.53,12,1.87,-430.00,1517.00,3170,20240216,-26.97,1940,20240909,19.33,2785,-16.88,20250203,2120,9.20,20250102,3170,-26.97,20240216,1940,19.33,20240909,0.53,N,047400,500,210 억,,0,N,N,165,N,00,N
 20250212,150503,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2325,-120,5,-4.91,1749846245,746905,88.89,2400,2435,2300,3175,1715,2445,2342.78,0.00,0,-71185,2531,2487,2426,2382,2321,2510,2405,210,730,500,1710,5,1,42000000,977,-5.41,1.53,12,1.78,-430.00,1517.00,3170,20240216,-26.66,1940,20240909,19.85,2785,-16.52,20250203,2120,9.67,20250102,3170,-26.66,20240216,1940,19.85,20240909,0.53,N,047400,500,210 억,,0,N,N,0,N,00,N
 20250212,140504,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2340,-105,5,-4.29,1432825395,610097,72.60,2400,2435,2320,3175,1715,2445,2348.51,0.00,0,-74354,2531,2487,2426,2382,2321,2510,2405,210,730,500,1710,5,1,42000000,983,-5.44,1.54,12,1.45,-430.00,1517.00,3170,20240216,-26.18,1940,20240909,20.62,2785,-15.98,20250203,2120,10.38,20250102,3170,-26.18,20240216,1940,20.62,20240909,0.53,N,047400,500,210 억,,0,N,N,0,N,00,N
diff --git a/047560/price/prices-20250201.csv b/047560/price/prices-20250201.csv
index a09cf72d3f93..3961b250abad 100644
--- a/047560/price/prices-20250201.csv
+++ b/047560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160507,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24450,-150,5,-0.61,8010035500,328899,29.57,24900,25100,23900,31950,17250,24600,24353.33,0.90,0,-6396,27833,26216,25333,23716,22833,25775,23275,58,7350,500,15250,50,1,11611542,2839,-45.11,3.28,12,2.83,-542.00,7458.00,45700,20240131,-46.50,11220,20240805,117.91,27250,-10.28,20250205,21050,16.15,20250120,36600,-33.20,20240219,11220,117.91,20240805,6.82,N,047560,500,58 억,,104852,N,N,1,N,00,N
+20250213,150506,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24250,-350,5,-1.42,7457104250,306213,27.53,24900,25100,23900,31950,17250,24600,24352.53,0.90,0,-4452,27833,26216,25333,23716,22833,25775,23275,58,7350,500,15250,50,1,11611542,2816,-44.74,3.25,12,2.64,-542.00,7458.00,45700,20240131,-46.94,11220,20240805,116.13,27250,-11.01,20250205,21050,15.20,20250120,36600,-33.74,20240219,11220,116.13,20240805,6.82,N,047560,500,58 억,,104852,N,N,357,N,00,N
+20250213,140506,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24300,-300,5,-1.22,6780485400,278289,25.02,24900,25100,23900,31950,17250,24600,24364.76,0.90,0,-4374,27833,26216,25333,23716,22833,25775,23275,58,7350,500,15250,50,1,11611542,2822,-44.83,3.26,12,2.40,-542.00,7458.00,45700,20240131,-46.83,11220,20240805,116.58,27250,-10.83,20250205,21050,15.44,20250120,36600,-33.61,20240219,11220,116.58,20240805,6.82,N,047560,500,58 억,,104852,N,N,357,N,00,N
+20250213,130507,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24450,-150,5,-0.61,6215007250,255022,22.93,24900,25100,23900,31950,17250,24600,24370.32,0.90,0,-1956,27833,26216,25333,23716,22833,25775,23275,58,7350,500,15250,50,1,11611542,2839,-45.11,3.28,12,2.20,-542.00,7458.00,45700,20240131,-46.50,11220,20240805,117.91,27250,-10.28,20250205,21050,16.15,20250120,36600,-33.20,20240219,11220,117.91,20240805,6.82,N,047560,500,58 억,,104852,N,N,357,N,00,N
+20250213,120507,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24400,-200,5,-0.81,5813123000,238541,21.45,24900,25100,23900,31950,17250,24600,24369.33,0.90,0,-3858,27833,26216,25333,23716,22833,25775,23275,58,7350,500,15250,50,1,11611542,2833,-45.02,3.27,12,2.05,-542.00,7458.00,45700,20240131,-46.61,11220,20240805,117.47,27250,-10.46,20250205,21050,15.91,20250120,36600,-33.33,20240219,11220,117.47,20240805,6.82,N,047560,500,58 억,,104852,N,N,357,N,00,N
+20250213,110504,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24400,-200,5,-0.81,5502502550,225803,20.30,24900,25100,23900,31950,17250,24600,24368.42,0.90,0,-1397,27833,26216,25333,23716,22833,25775,23275,58,7350,500,15250,50,1,11611542,2833,-45.02,3.27,12,1.94,-542.00,7458.00,45700,20240131,-46.61,11220,20240805,117.47,27250,-10.46,20250205,21050,15.91,20250120,36600,-33.33,20240219,11220,117.47,20240805,6.82,N,047560,500,58 억,,104852,N,N,357,N,00,N
+20250213,100507,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24150,-450,5,-1.83,4474433350,183480,16.50,24900,25100,23900,31950,17250,24600,24386.29,0.90,0,160,27833,26216,25333,23716,22833,25775,23275,58,7350,500,15250,50,1,11611542,2804,-44.56,3.24,12,1.58,-542.00,7458.00,45700,20240131,-47.16,11220,20240805,115.24,27250,-11.38,20250205,21050,14.73,20250120,36600,-34.02,20240219,11220,115.24,20240805,6.82,N,047560,500,58 억,,104852,N,N,357,N,00,N
+20250213,090505,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24800,200,2,0.81,437229450,17596,1.58,24900,24950,24700,31950,17250,24600,24850.67,0.90,0,-2817,27833,26216,25333,23716,22833,25775,23275,58,7350,500,15250,50,1,11611542,2880,-45.76,3.33,12,0.15,-542.00,7458.00,45700,20240131,-45.73,11220,20240805,121.03,27250,-8.99,20250205,21050,17.81,20250120,36600,-32.24,20240219,11220,121.03,20240805,6.82,N,047560,500,58 억,,104852,N,N,357,N,00,N
 20250212,160504,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24600,-650,5,-2.57,28566521700,1102633,170.87,25900,26950,24450,32800,17700,25250,25909.76,1.09,0,-22020,26783,26016,25583,24816,24383,25800,24600,58,7550,500,15650,50,1,11611542,2856,-45.39,3.30,12,9.50,-542.00,7458.00,45700,20240131,-46.17,11220,20240805,119.25,27250,-9.72,20250205,21050,16.86,20250120,36600,-32.79,20240219,11220,119.25,20240805,7.12,N,047560,500,58 억,,126705,N,N,357,N,00,N
 20250212,150503,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24850,-400,5,-1.58,26519393800,1019651,158.01,25900,26950,24700,32800,17700,25250,26008.50,1.09,0,-22353,26783,26016,25583,24816,24383,25800,24600,58,7550,500,15650,50,1,11611542,2885,-45.85,3.33,12,8.78,-542.00,7458.00,45700,20240131,-45.62,11220,20240805,121.48,27250,-8.81,20250205,21050,18.05,20250120,36600,-32.10,20240219,11220,121.48,20240805,7.12,N,047560,500,58 억,,126705,N,N,87,N,00,N
 20250212,140504,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24950,-300,5,-1.19,25077037650,961680,149.03,25900,26950,24800,32800,17700,25250,26076.51,1.09,0,-10806,26783,26016,25583,24816,24383,25800,24600,58,7550,500,15650,50,1,11611542,2897,-46.03,3.35,12,8.28,-542.00,7458.00,45700,20240131,-45.40,11220,20240805,122.37,27250,-8.44,20250205,21050,18.53,20250120,36600,-31.83,20240219,11220,122.37,20240805,7.12,N,047560,500,58 억,,126705,N,N,87,N,00,N
diff --git a/047770/price/prices-20250201.csv b/047770/price/prices-20250201.csv
index 4eca6b773fe3..9fcc439e491d 100644
--- a/047770/price/prices-20250201.csv
+++ b/047770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160508,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1442,-17,5,-1.17,78908116,54571,115.25,1444,1462,1442,1896,1022,1459,1445.99,1.73,0,-1860,1487,1472,1461,1446,1435,1467,1441,189,437,500,930,1,1,37842602,546,14.71,0.86,12,0.14,98.00,1679.00,2110,20240911,-31.66,1150,20240805,25.39,1632,-11.64,20250107,1423,1.34,20250211,2110,-31.66,20240911,1150,25.39,20240805,3.48,N,047770,500,189 억,,653247,N,N,0,N,00,N
+20250213,150507,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1449,-10,5,-0.69,64643729,44689,94.38,1444,1462,1443,1896,1022,1459,1446.52,1.73,0,1128,1487,1472,1461,1446,1435,1467,1441,189,437,500,930,1,1,37842602,548,14.79,0.86,12,0.12,98.00,1679.00,2110,20240911,-31.33,1150,20240805,26.00,1632,-11.21,20250107,1423,1.83,20250211,2110,-31.33,20240911,1150,26.00,20240805,3.48,N,047770,500,189 억,,653247,N,N,0,N,00,N
+20250213,140506,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1455,-4,5,-0.27,55981907,38696,81.73,1444,1462,1443,1896,1022,1459,1446.71,1.73,0,987,1487,1472,1461,1446,1435,1467,1441,189,437,500,930,1,1,37842602,551,14.85,0.87,12,0.10,98.00,1679.00,2110,20240911,-31.04,1150,20240805,26.52,1632,-10.85,20250107,1423,2.25,20250211,2110,-31.04,20240911,1150,26.52,20240805,3.48,N,047770,500,189 억,,653247,N,N,0,N,00,N
+20250213,130507,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1450,-9,5,-0.62,51746583,35779,75.56,1444,1462,1443,1896,1022,1459,1446.28,1.73,0,998,1487,1472,1461,1446,1435,1467,1441,189,437,500,930,1,1,37842602,549,14.80,0.86,12,0.09,98.00,1679.00,2110,20240911,-31.28,1150,20240805,26.09,1632,-11.15,20250107,1423,1.90,20250211,2110,-31.28,20240911,1150,26.09,20240805,3.48,N,047770,500,189 억,,653247,N,N,0,N,00,N
+20250213,120508,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1456,-3,5,-0.21,46101069,31873,67.32,1444,1462,1444,1896,1022,1459,1446.40,1.73,0,-599,1487,1472,1461,1446,1435,1467,1441,189,437,500,930,1,1,37842602,551,14.86,0.87,12,0.08,98.00,1679.00,2110,20240911,-31.00,1150,20240805,26.61,1632,-10.78,20250107,1423,2.32,20250211,2110,-31.00,20240911,1150,26.61,20240805,3.48,N,047770,500,189 억,,653247,N,N,0,N,00,N
+20250213,110504,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1451,-8,5,-0.55,43845884,30318,64.03,1444,1462,1444,1896,1022,1459,1446.20,1.73,0,-599,1487,1472,1461,1446,1435,1467,1441,189,437,500,930,1,1,37842602,549,14.81,0.86,12,0.08,98.00,1679.00,2110,20240911,-31.23,1150,20240805,26.17,1632,-11.09,20250107,1423,1.97,20250211,2110,-31.23,20240911,1150,26.17,20240805,3.48,N,047770,500,189 억,,653247,N,N,0,N,00,N
+20250213,100508,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1454,-5,5,-0.34,29537566,20417,43.12,1444,1462,1444,1896,1022,1459,1446.71,1.73,0,-2044,1487,1472,1461,1446,1435,1467,1441,189,437,500,930,1,1,37842602,550,14.84,0.87,12,0.05,98.00,1679.00,2110,20240911,-31.09,1150,20240805,26.43,1632,-10.91,20250107,1423,2.18,20250211,2110,-31.09,20240911,1150,26.43,20240805,3.48,N,047770,500,189 억,,653247,N,N,0,N,00,N
+20250213,090505,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1462,3,2,0.21,11814826,8182,17.28,1444,1462,1444,1896,1022,1459,1444.00,1.73,0,-508,1487,1472,1461,1446,1435,1467,1441,189,437,500,930,1,1,37842602,553,14.92,0.87,12,0.02,98.00,1679.00,2110,20240911,-30.71,1150,20240805,27.13,1632,-10.42,20250107,1423,2.74,20250211,2110,-30.71,20240911,1150,27.13,20240805,3.48,N,047770,500,189 억,,653247,N,N,0,N,00,N
 20250212,160504,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1459,-14,5,-0.95,68908168,47299,27.43,1476,1476,1450,1914,1032,1473,1456.86,1.77,0,-16718,1506,1489,1456,1439,1406,1498,1448,189,441,500,940,1,1,37842602,552,14.89,0.87,12,0.12,98.00,1679.00,2110,20240911,-30.85,1150,20240805,26.87,1632,-10.60,20250107,1423,2.53,20250211,2110,-30.85,20240911,1150,26.87,20240805,3.57,N,047770,500,189 억,,669965,N,N,0,N,00,N
 20250212,150503,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1450,-23,5,-1.56,63207783,43375,25.15,1476,1476,1450,1914,1032,1473,1457.24,1.77,0,-15316,1506,1489,1456,1439,1406,1498,1448,189,441,500,940,1,1,37842602,549,14.80,0.86,12,0.11,98.00,1679.00,2110,20240911,-31.28,1150,20240805,26.09,1632,-11.15,20250107,1423,1.90,20250211,2110,-31.28,20240911,1150,26.09,20240805,3.57,N,047770,500,189 억,,669965,N,N,0,N,00,N
 20250212,140504,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1456,-17,5,-1.15,46266272,31705,18.38,1476,1476,1452,1914,1032,1473,1459.27,1.77,0,-13213,1506,1489,1456,1439,1406,1498,1448,189,441,500,940,1,1,37842602,551,14.86,0.87,12,0.08,98.00,1679.00,2110,20240911,-31.00,1150,20240805,26.61,1632,-10.78,20250107,1423,2.32,20250211,2110,-31.00,20240911,1150,26.61,20240805,3.57,N,047770,500,189 억,,669965,N,N,0,N,00,N
diff --git a/047810/price/prices-20250201.csv b/047810/price/prices-20250201.csv
index 62043dbe0dd5..a010a42dc865 100644
--- a/047810/price/prices-20250201.csv
+++ b/047810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160508,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,55000,1000,2,1.85,102762118700,1887668,52.18,53700,55400,52800,70200,37800,54000,54438.19,31.74,-3392,59540,57233,55616,52783,51166,48333,56425,51975,4874,16200,5000,39960,100,1,97475107,53611,23.93,3.36,12,1.94,2298.00,16388.00,70600,20241114,-22.10,47800,20240202,15.06,56700,-3.00,20250107,49050,12.13,20250211,70600,-22.10,20241114,48000,14.58,20240805,1.02,N,047810,5000,4873 억,,30938528,N,N,3437,N,00,N
+20250213,150507,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,55000,1000,2,1.85,91831651200,1688866,46.69,53700,55400,52800,70200,37800,54000,54375.19,31.74,-3392,32727,57233,55616,52783,51166,48333,56425,51975,4874,16200,5000,39960,100,1,97475107,53611,23.93,3.36,12,1.73,2298.00,16388.00,70600,20241114,-22.10,47800,20240202,15.06,56700,-3.00,20250107,49050,12.13,20250211,70600,-22.10,20241114,48000,14.58,20240805,1.02,N,047810,5000,4873 억,,30938528,N,N,30479,N,00,N
+20250213,140507,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,54700,700,2,1.30,84793267700,1560519,43.14,53700,55400,52800,70200,37800,54000,54337.01,31.74,-3392,13328,57233,55616,52783,51166,48333,56425,51975,4874,16200,5000,39960,100,1,97475107,53319,23.80,3.34,12,1.60,2298.00,16388.00,70600,20241114,-22.52,47800,20240202,14.44,56700,-3.53,20250107,49050,11.52,20250211,70600,-22.52,20241114,48000,13.96,20240805,1.02,N,047810,5000,4873 억,,30938528,N,N,30479,N,00,N
+20250213,130507,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,55000,1000,2,1.85,76117986000,1402892,38.78,53700,55300,52800,70200,37800,54000,54258.28,31.74,-3392,11493,57233,55616,52783,51166,48333,56425,51975,4874,16200,5000,39960,100,1,97475107,53611,23.93,3.36,12,1.44,2298.00,16388.00,70600,20241114,-22.10,47800,20240202,15.06,56700,-3.00,20250107,49050,12.13,20250211,70600,-22.10,20241114,48000,14.58,20240805,1.02,N,047810,5000,4873 억,,30938528,N,N,30479,N,00,N
+20250213,120508,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,54400,400,2,0.74,63502336600,1173348,32.43,53700,55300,52800,70200,37800,54000,54120.84,31.74,-3392,5833,57233,55616,52783,51166,48333,56425,51975,4874,16200,5000,39960,100,1,97475107,53026,23.67,3.32,12,1.20,2298.00,16388.00,70600,20241114,-22.95,47800,20240202,13.81,56700,-4.06,20250107,49050,10.91,20250211,70600,-22.95,20241114,48000,13.33,20240805,1.02,N,047810,5000,4873 억,,30938528,N,N,30479,N,00,N
+20250213,110504,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,54900,900,2,1.67,54236728400,1003752,27.75,53700,55300,52800,70200,37800,54000,54034.06,31.74,-3392,35673,57233,55616,52783,51166,48333,56425,51975,4874,16200,5000,39960,100,1,97475107,53514,23.89,3.35,12,1.03,2298.00,16388.00,70600,20241114,-22.24,47800,20240202,14.85,56700,-3.17,20250107,49050,11.93,20250211,70600,-22.24,20241114,48000,14.38,20240805,1.02,N,047810,5000,4873 억,,30938528,N,N,30479,N,00,N
+20250213,100508,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,53200,-800,5,-1.48,33002346400,613477,16.96,53700,54400,52800,70200,37800,54000,53794.90,31.74,-3392,-5319,57233,55616,52783,51166,48333,56425,51975,4874,16200,5000,39960,100,1,97475107,51857,23.15,3.25,12,0.63,2298.00,16388.00,70600,20241114,-24.65,47800,20240202,11.30,56700,-6.17,20250107,49050,8.46,20250211,70600,-24.65,20241114,48000,10.83,20240805,1.02,N,047810,5000,4873 억,,30938528,N,N,30479,N,00,N
+20250213,090506,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,53600,-400,5,-0.74,6805439600,127006,3.51,53700,53900,52800,70200,37800,54000,53576.93,31.74,-3392,-26306,57233,55616,52783,51166,48333,56425,51975,4874,16200,5000,39960,100,1,97475107,52247,23.32,3.27,12,0.13,2298.00,16388.00,70600,20241114,-24.08,47800,20240202,12.13,56700,-5.47,20250107,49050,9.28,20250211,70600,-24.08,20241114,48000,11.67,20240805,1.02,N,047810,5000,4873 억,,30938528,N,N,30479,N,00,N
 20250212,160504,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,54000,4150,2,8.32,190981037500,3603163,258.60,50300,54400,49950,64800,34900,49850,53003.07,31.85,0,28274,51116,50482,49766,49132,48416,50125,48775,4874,14950,5000,36880,100,1,97475107,52637,23.50,3.30,12,3.70,2298.00,16388.00,70600,20241114,-23.51,47800,20240202,12.97,56700,-4.76,20250107,49050,10.09,20250211,70600,-23.51,20241114,48000,12.50,20240805,0.93,N,047810,5000,4873 억,,31050491,N,N,30372,N,00,N
 20250212,150504,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,53900,4050,2,8.12,181072310000,3419752,245.44,50300,54400,49950,64800,34900,49850,52948.97,31.85,0,45253,51116,50482,49766,49132,48416,50125,48775,4874,14950,5000,36880,100,1,97475107,52539,23.46,3.29,12,3.51,2298.00,16388.00,70600,20241114,-23.65,47800,20240202,12.76,56700,-4.94,20250107,49050,9.89,20250211,70600,-23.65,20241114,48000,12.29,20240805,0.93,N,047810,5000,4873 억,,31050491,N,N,15273,N,00,N
 20250212,140505,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,53600,3750,2,7.52,166056874600,3140144,225.37,50300,54400,49950,64800,34900,49850,52881.94,31.85,0,84879,51116,50482,49766,49132,48416,50125,48775,4874,14950,5000,36880,100,1,97475107,52247,23.32,3.27,12,3.22,2298.00,16388.00,70600,20241114,-24.08,47800,20240202,12.13,56700,-5.47,20250107,49050,9.28,20250211,70600,-24.08,20241114,48000,11.67,20240805,0.93,N,047810,5000,4873 억,,31050491,N,N,15273,N,00,N
diff --git a/047820/price/prices-20250201.csv b/047820/price/prices-20250201.csv
index 841e7322e944..accc73c538fb 100644
--- a/047820/price/prices-20250201.csv
+++ b/047820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160508,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240131,0.00,5400,20240131,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240213,5400,0.00,20240213,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250213,150507,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240131,0.00,5400,20240131,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240213,5400,0.00,20240213,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250213,140507,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240131,0.00,5400,20240131,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240213,5400,0.00,20240213,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250213,130508,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240131,0.00,5400,20240131,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240213,5400,0.00,20240213,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250213,120508,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240131,0.00,5400,20240131,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240213,5400,0.00,20240213,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250213,110505,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240131,0.00,5400,20240131,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240213,5400,0.00,20240213,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250213,100508,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240131,0.00,5400,20240131,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240213,5400,0.00,20240213,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250213,090506,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240131,0.00,5400,20240131,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240213,5400,0.00,20240213,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
 20250212,160504,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240130,0.00,5400,20240130,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240213,5400,0.00,20240213,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
 20250212,150504,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240130,0.00,5400,20240130,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240213,5400,0.00,20240213,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
 20250212,140505,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240130,0.00,5400,20240130,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240213,5400,0.00,20240213,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
diff --git a/047920/price/prices-20250201.csv b/047920/price/prices-20250201.csv
index 00e1da4b428c..38c50b1efe16 100644
--- a/047920/price/prices-20250201.csv
+++ b/047920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160508,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23900,-350,5,-1.44,4006438600,167459,112.79,24250,24350,23700,31500,17000,24250,23924.90,0.95,0,14328,25083,24666,24433,24016,23783,24550,23900,159,7250,500,16970,50,1,31814994,7604,-37.23,8.22,12,0.53,-642.00,2908.00,42050,20240321,-43.16,15150,20240520,57.76,27550,-13.25,20250115,22750,5.05,20250115,42050,-43.16,20240321,15150,57.76,20240520,0.00,N,047920,500,159 억,,302605,N,N,56,N,00,N
+20250213,150508,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23950,-300,5,-1.24,3783454050,158131,106.51,24250,24350,23700,31500,17000,24250,23926.02,0.95,0,12444,25083,24666,24433,24016,23783,24550,23900,159,7250,500,16970,50,1,31814994,7620,-37.31,8.24,12,0.50,-642.00,2908.00,42050,20240321,-43.04,15150,20240520,58.09,27550,-13.07,20250115,22750,5.27,20250115,42050,-43.04,20240321,15150,58.09,20240520,0.00,N,047920,500,159 억,,302605,N,N,121,N,00,N
+20250213,140507,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23900,-350,5,-1.44,3299088550,137849,92.85,24250,24350,23700,31500,17000,24250,23932.57,0.95,0,15484,25083,24666,24433,24016,23783,24550,23900,159,7250,500,16970,50,1,31814994,7604,-37.23,8.22,12,0.43,-642.00,2908.00,42050,20240321,-43.16,15150,20240520,57.76,27550,-13.25,20250115,22750,5.05,20250115,42050,-43.16,20240321,15150,57.76,20240520,0.00,N,047920,500,159 억,,302605,N,N,121,N,00,N
+20250213,130508,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23900,-350,5,-1.44,2928209150,122308,82.38,24250,24350,23700,31500,17000,24250,23941.21,0.95,0,16244,25083,24666,24433,24016,23783,24550,23900,159,7250,500,16970,50,1,31814994,7604,-37.23,8.22,12,0.38,-642.00,2908.00,42050,20240321,-43.16,15150,20240520,57.76,27550,-13.25,20250115,22750,5.05,20250115,42050,-43.16,20240321,15150,57.76,20240520,0.00,N,047920,500,159 억,,302605,N,N,121,N,00,N
+20250213,120508,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24000,-250,5,-1.03,2597402450,108493,73.08,24250,24350,23700,31500,17000,24250,23940.66,0.95,0,16434,25083,24666,24433,24016,23783,24550,23900,159,7250,500,16970,50,1,31814994,7636,-37.38,8.25,12,0.34,-642.00,2908.00,42050,20240321,-42.93,15150,20240520,58.42,27550,-12.89,20250115,22750,5.49,20250115,42050,-42.93,20240321,15150,58.42,20240520,0.00,N,047920,500,159 억,,302605,N,N,121,N,00,N
+20250213,110505,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24100,-150,5,-0.62,2295947150,95955,64.63,24250,24350,23700,31500,17000,24250,23927.24,0.95,0,15238,25083,24666,24433,24016,23783,24550,23900,159,7250,500,16970,50,1,31814994,7667,-37.54,8.29,12,0.30,-642.00,2908.00,42050,20240321,-42.69,15150,20240520,59.08,27550,-12.52,20250115,22750,5.93,20250115,42050,-42.69,20240321,15150,59.08,20240520,0.00,N,047920,500,159 억,,302605,N,N,121,N,00,N
+20250213,100508,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23850,-400,5,-1.65,1928379750,80590,54.28,24250,24350,23700,31500,17000,24250,23928.17,0.95,0,9772,25083,24666,24433,24016,23783,24550,23900,159,7250,500,16970,50,1,31814994,7588,-37.15,8.20,12,0.25,-642.00,2908.00,42050,20240321,-43.28,15150,20240520,57.43,27550,-13.43,20250115,22750,4.84,20250115,42050,-43.28,20240321,15150,57.43,20240520,0.00,N,047920,500,159 억,,302605,N,N,121,N,00,N
+20250213,090506,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23850,-400,5,-1.65,486424600,20261,13.65,24250,24350,23800,31500,17000,24250,24007.62,0.95,0,-1769,25083,24666,24433,24016,23783,24550,23900,159,7250,500,16970,50,1,31814994,7588,-37.15,8.20,12,0.06,-642.00,2908.00,42050,20240321,-43.28,15150,20240520,57.43,27550,-13.43,20250115,22750,4.84,20250115,42050,-43.28,20240321,15150,57.43,20240520,0.00,N,047920,500,159 억,,302605,N,N,121,N,00,N
 20250212,160505,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24250,-200,5,-0.82,3557505450,145330,108.91,24750,24850,24200,31750,17150,24450,24479.02,0.94,0,3500,25083,24766,24533,24216,23983,24650,24100,159,7300,500,17110,50,1,31814994,7715,-37.77,8.34,12,0.46,-642.00,2908.00,42050,20240321,-42.33,15150,20240520,60.07,27550,-11.98,20250115,22750,6.59,20250115,42050,-42.33,20240321,15150,60.07,20240520,0.00,N,047920,500,159 억,,299105,N,N,121,N,00,N
 20250212,150504,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24300,-150,5,-0.61,3228702800,131800,98.77,24750,24850,24200,31750,17150,24450,24496.99,0.94,0,4357,25083,24766,24533,24216,23983,24650,24100,159,7300,500,17110,50,1,31814994,7731,-37.85,8.36,12,0.41,-642.00,2908.00,42050,20240321,-42.21,15150,20240520,60.40,27550,-11.80,20250115,22750,6.81,20250115,42050,-42.21,20240321,15150,60.40,20240520,0.00,N,047920,500,159 억,,299105,N,N,500,N,00,N
 20250212,140505,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24400,-50,5,-0.20,2648091550,107938,80.89,24750,24850,24350,31750,17150,24450,24533.45,0.94,0,7440,25083,24766,24533,24216,23983,24650,24100,159,7300,500,17110,50,1,31814994,7763,-38.01,8.39,12,0.34,-642.00,2908.00,42050,20240321,-41.97,15150,20240520,61.06,27550,-11.43,20250115,22750,7.25,20250115,42050,-41.97,20240321,15150,61.06,20240520,0.00,N,047920,500,159 억,,299105,N,N,500,N,00,N
diff --git a/048410/price/prices-20250201.csv b/048410/price/prices-20250201.csv
index 6603360ff4a7..16ff8267b420 100644
--- a/048410/price/prices-20250201.csv
+++ b/048410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160509,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13970,-130,5,-0.92,2245283750,159504,45.75,14250,14290,13950,18330,9870,14100,14076.63,9.60,0,1043,15066,14582,14216,13732,13366,14825,13975,199,4230,500,10710,10,1,39821608,5563,-38.27,12.29,12,0.40,-365.00,1137.00,24218,20240131,-42.32,11920,20241206,17.20,16450,-15.08,20250108,12040,16.03,20250210,24150,-42.15,20240322,12040,16.03,20250210,0.53,N,048410,500,199 억,,3823280,N,N,0,N,00,N
+20250213,150508,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13990,-110,5,-0.78,2035176900,144492,41.45,14250,14290,13950,18330,9870,14100,14085.01,9.60,0,1838,15066,14582,14216,13732,13366,14825,13975,199,4230,500,10710,10,1,39821608,5571,-38.33,12.30,12,0.36,-365.00,1137.00,24218,20240131,-42.23,11920,20241206,17.37,16450,-14.95,20250108,12040,16.20,20250210,24150,-42.07,20240322,12040,16.20,20250210,0.53,N,048410,500,199 억,,3823280,N,N,0,N,00,N
+20250213,140507,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,14120,20,2,0.14,1749293360,124075,35.59,14250,14290,13970,18330,9870,14100,14098.67,9.60,0,8196,15066,14582,14216,13732,13366,14825,13975,199,4230,500,10710,10,1,39821608,5623,-38.68,12.42,12,0.31,-365.00,1137.00,24218,20240131,-41.70,11920,20241206,18.46,16450,-14.16,20250108,12040,17.28,20250210,24150,-41.53,20240322,12040,17.28,20250210,0.53,N,048410,500,199 억,,3823280,N,N,0,N,00,N
+20250213,130508,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,14080,-20,5,-0.14,1439113410,101990,29.26,14250,14290,13970,18330,9870,14100,14110.38,9.60,0,7879,15066,14582,14216,13732,13366,14825,13975,199,4230,500,10710,10,1,39821608,5607,-38.58,12.38,12,0.26,-365.00,1137.00,24218,20240131,-41.86,11920,20241206,18.12,16450,-14.41,20250108,12040,16.94,20250210,24150,-41.70,20240322,12040,16.94,20250210,0.53,N,048410,500,199 억,,3823280,N,N,0,N,00,N
+20250213,120509,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,14150,50,2,0.35,1206462900,85490,24.52,14250,14290,13970,18330,9870,14100,14112.38,9.60,0,8630,15066,14582,14216,13732,13366,14825,13975,199,4230,500,10710,10,1,39821608,5635,-38.77,12.45,12,0.21,-365.00,1137.00,24218,20240131,-41.57,11920,20241206,18.71,16450,-13.98,20250108,12040,17.52,20250210,24150,-41.41,20240322,12040,17.52,20250210,0.53,N,048410,500,199 억,,3823280,N,N,0,N,00,N
+20250213,110505,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,14100,0,3,0.00,947516240,67184,19.27,14250,14290,13970,18330,9870,14100,14103.32,9.60,0,4302,15066,14582,14216,13732,13366,14825,13975,199,4230,500,10710,10,1,39821608,5615,-38.63,12.40,12,0.17,-365.00,1137.00,24218,20240131,-41.78,11920,20241206,18.29,16450,-14.29,20250108,12040,17.11,20250210,24150,-41.61,20240322,12040,17.11,20250210,0.53,N,048410,500,199 억,,3823280,N,N,0,N,00,N
+20250213,100509,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,14080,-20,5,-0.14,619311320,43830,12.57,14250,14290,13970,18330,9870,14100,14130.11,9.60,0,3777,15066,14582,14216,13732,13366,14825,13975,199,4230,500,10710,10,1,39821608,5607,-38.58,12.38,12,0.11,-365.00,1137.00,24218,20240131,-41.86,11920,20241206,18.12,16450,-14.41,20250108,12040,16.94,20250210,24150,-41.70,20240322,12040,16.94,20250210,0.53,N,048410,500,199 억,,3823280,N,N,0,N,00,N
+20250213,090506,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,14140,40,2,0.28,146726360,10400,2.98,14250,14250,14000,18330,9870,14100,14108.62,9.60,0,244,15066,14582,14216,13732,13366,14825,13975,199,4230,500,10710,10,1,39821608,5631,-38.74,12.44,12,0.03,-365.00,1137.00,24218,20240131,-41.61,11920,20241206,18.62,16450,-14.04,20250108,12040,17.44,20250210,24150,-41.45,20240322,12040,17.44,20250210,0.53,N,048410,500,199 억,,3823280,N,N,0,N,00,N
 20250212,160505,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,14100,-280,5,-1.95,4962331650,346603,21.01,14030,14700,13850,18690,10070,14380,14317.20,9.59,0,3288,16966,15672,13996,12702,11026,16320,13350,199,4310,500,10920,10,1,39821608,5615,-38.63,12.40,12,0.87,-365.00,1137.00,24689,20240130,-42.89,11920,20241206,18.29,16450,-14.29,20250108,12040,17.11,20250210,24150,-41.61,20240322,12040,17.11,20250210,0.54,N,048410,500,199 억,,3818112,N,N,1402,N,00,N
 20250212,150504,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,14250,-130,5,-0.90,4600980330,321100,19.47,14030,14700,13850,18690,10070,14380,14328.80,9.59,0,4838,16966,15672,13996,12702,11026,16320,13350,199,4310,500,10920,10,1,39821608,5675,-39.04,12.53,12,0.81,-365.00,1137.00,24689,20240130,-42.28,11920,20241206,19.55,16450,-13.37,20250108,12040,18.36,20250210,24150,-40.99,20240322,12040,18.36,20250210,0.54,N,048410,500,199 억,,3818112,N,N,1402,N,00,N
 20250212,140505,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,14350,-30,5,-0.21,4295061310,299691,18.17,14030,14700,13850,18690,10070,14380,14331.62,9.59,0,1966,16966,15672,13996,12702,11026,16320,13350,199,4310,500,10920,10,1,39821608,5714,-39.32,12.62,12,0.75,-365.00,1137.00,24689,20240130,-41.88,11920,20241206,20.39,16450,-12.77,20250108,12040,19.19,20250210,24150,-40.58,20240322,12040,19.19,20250210,0.54,N,048410,500,199 억,,3818112,N,N,1402,N,00,N
diff --git a/048430/price/prices-20250201.csv b/048430/price/prices-20250201.csv
index 5bd6201894db..74f4c8aa10f2 100644
--- a/048430/price/prices-20250201.csv
+++ b/048430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8170,90,2,1.11,401356590,49221,101.85,8130,8260,7990,10500,5660,8080,8154.09,1.10,0,18152,8413,8246,8093,7926,7773,8170,7850,58,2420,500,5330,10,1,11520000,941,5.45,0.70,12,0.43,1499.00,11641.00,11600,20240328,-29.57,6050,20240806,35.04,8840,-7.58,20250121,7610,7.36,20250102,11600,-29.57,20240328,6050,35.04,20240806,3.66,N,048430,500,57 억,,126425,N,N,0,N,00,N
+20250213,150508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8190,110,2,1.36,356304590,43707,90.44,8130,8260,7990,10500,5660,8080,8152.12,1.10,0,18789,8413,8246,8093,7926,7773,8170,7850,58,2420,500,5330,10,1,11520000,943,5.46,0.70,12,0.38,1499.00,11641.00,11600,20240328,-29.40,6050,20240806,35.37,8840,-7.35,20250121,7610,7.62,20250102,11600,-29.40,20240328,6050,35.37,20240806,3.66,N,048430,500,57 억,,126425,N,N,0,N,00,N
+20250213,140508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8180,100,2,1.24,316487140,38841,80.37,8130,8260,7990,10500,5660,8080,8148.27,1.10,0,19216,8413,8246,8093,7926,7773,8170,7850,58,2420,500,5330,10,1,11520000,942,5.46,0.70,12,0.34,1499.00,11641.00,11600,20240328,-29.48,6050,20240806,35.21,8840,-7.47,20250121,7610,7.49,20250102,11600,-29.48,20240328,6050,35.21,20240806,3.66,N,048430,500,57 억,,126425,N,N,0,N,00,N
+20250213,130508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8170,90,2,1.11,222969570,27467,56.84,8130,8210,7990,10500,5660,8080,8117.73,1.10,0,12084,8413,8246,8093,7926,7773,8170,7850,58,2420,500,5330,10,1,11520000,941,5.45,0.70,12,0.24,1499.00,11641.00,11600,20240328,-29.57,6050,20240806,35.04,8840,-7.58,20250121,7610,7.36,20250102,11600,-29.57,20240328,6050,35.04,20240806,3.66,N,048430,500,57 억,,126425,N,N,0,N,00,N
+20250213,120509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8170,90,2,1.11,199237380,24569,50.84,8130,8200,7990,10500,5660,8080,8109.30,1.10,0,11901,8413,8246,8093,7926,7773,8170,7850,58,2420,500,5330,10,1,11520000,941,5.45,0.70,12,0.21,1499.00,11641.00,11600,20240328,-29.57,6050,20240806,35.04,8840,-7.58,20250121,7610,7.36,20250102,11600,-29.57,20240328,6050,35.04,20240806,3.66,N,048430,500,57 억,,126425,N,N,0,N,00,N
+20250213,110505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8140,60,2,0.74,149706290,18509,38.30,8130,8170,7990,10500,5660,8080,8088.30,1.10,0,7690,8413,8246,8093,7926,7773,8170,7850,58,2420,500,5330,10,1,11520000,938,5.43,0.70,12,0.16,1499.00,11641.00,11600,20240328,-29.83,6050,20240806,34.55,8840,-7.92,20250121,7610,6.96,20250102,11600,-29.83,20240328,6050,34.55,20240806,3.66,N,048430,500,57 억,,126425,N,N,0,N,00,N
+20250213,100509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8100,20,2,0.25,58330430,7251,15.00,8130,8170,7990,10500,5660,8080,8044.47,1.10,0,4241,8413,8246,8093,7926,7773,8170,7850,58,2420,500,5330,10,1,11520000,933,5.40,0.70,12,0.06,1499.00,11641.00,11600,20240328,-30.17,6050,20240806,33.88,8840,-8.37,20250121,7610,6.44,20250102,11600,-30.17,20240328,6050,33.88,20240806,3.66,N,048430,500,57 억,,126425,N,N,0,N,00,N
+20250213,090507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8090,10,2,0.12,10486030,1297,2.68,8130,8170,8080,10500,5660,8080,8084.83,1.10,0,990,8413,8246,8093,7926,7773,8170,7850,58,2420,500,5330,10,1,11520000,932,5.40,0.69,12,0.01,1499.00,11641.00,11600,20240328,-30.26,6050,20240806,33.72,8840,-8.48,20250121,7610,6.31,20250102,11600,-30.26,20240328,6050,33.72,20240806,3.66,N,048430,500,57 억,,126425,N,N,0,N,00,N
 20250212,160505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,0,3,0.00,387485570,48085,215.89,8130,8260,7940,10500,5660,8080,8058.34,1.19,0,-10198,8246,8162,8076,7992,7906,8120,7950,58,2420,500,5330,10,1,11520000,931,5.39,0.69,12,0.42,1499.00,11641.00,11600,20240328,-30.34,6050,20240806,33.55,8840,-8.60,20250121,7610,6.18,20250102,11600,-30.34,20240328,6050,33.55,20240806,3.59,N,048430,500,57 억,,136657,N,N,0,N,00,N
 20250212,150505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,-80,5,-0.99,257365450,32080,144.03,8130,8210,7940,10500,5660,8080,8022.61,1.19,0,-7585,8246,8162,8076,7992,7906,8120,7950,58,2420,500,5330,10,1,11520000,922,5.34,0.69,12,0.28,1499.00,11641.00,11600,20240328,-31.03,6050,20240806,32.23,8840,-9.50,20250121,7610,5.12,20250102,11600,-31.03,20240328,6050,32.23,20240806,3.59,N,048430,500,57 억,,136657,N,N,0,N,00,N
 20250212,140506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8010,-70,5,-0.87,166105190,20647,92.70,8130,8210,7960,10500,5660,8080,8045.00,1.19,0,-5612,8246,8162,8076,7992,7906,8120,7950,58,2420,500,5330,10,1,11520000,923,5.34,0.69,12,0.18,1499.00,11641.00,11600,20240328,-30.95,6050,20240806,32.40,8840,-9.39,20250121,7610,5.26,20250102,11600,-30.95,20240328,6050,32.40,20240806,3.59,N,048430,500,57 억,,136657,N,N,0,N,00,N
diff --git a/048470/price/prices-20250201.csv b/048470/price/prices-20250201.csv
index 0461f978b838..d579ea0e7ed8 100644
--- a/048470/price/prices-20250201.csv
+++ b/048470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3305,35,2,1.07,344167615,101791,675.23,3245,3470,3220,4250,2290,3270,3381.21,1.17,0,2557,3336,3302,3256,3222,3176,3320,3240,50,980,500,2090,5,1,10000000,331,-15.09,0.46,12,1.02,-219.00,7243.00,5980,20240604,-44.73,3000,20241209,10.17,3470,-4.76,20250213,3115,6.10,20250102,5980,-44.73,20240604,3000,10.17,20241209,1.53,N,048470,500,50 억,,116851,N,N,0,N,00,N
+20250213,150508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3325,55,2,1.68,342432750,101267,671.75,3245,3470,3220,4250,2290,3270,3381.48,1.17,0,2508,3336,3302,3256,3222,3176,3320,3240,50,980,500,2090,5,1,10000000,333,-15.18,0.46,12,1.01,-219.00,7243.00,5980,20240604,-44.40,3000,20241209,10.83,3470,-4.18,20250213,3115,6.74,20250102,5980,-44.40,20240604,3000,10.83,20241209,1.53,N,048470,500,50 억,,116851,N,N,0,N,00,N
+20250213,140508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3325,55,2,1.68,340207240,100599,667.32,3245,3470,3220,4250,2290,3270,3381.82,1.17,0,2530,3336,3302,3256,3222,3176,3320,3240,50,980,500,2090,5,1,10000000,333,-15.18,0.46,12,1.01,-219.00,7243.00,5980,20240604,-44.40,3000,20241209,10.83,3470,-4.18,20250213,3115,6.74,20250102,5980,-44.40,20240604,3000,10.83,20241209,1.53,N,048470,500,50 억,,116851,N,N,0,N,00,N
+20250213,130509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3340,70,2,2.14,330154315,97576,647.27,3245,3470,3220,4250,2290,3270,3383.56,1.17,0,2228,3336,3302,3256,3222,3176,3320,3240,50,980,500,2090,5,1,10000000,334,-15.25,0.46,12,0.98,-219.00,7243.00,5980,20240604,-44.15,3000,20241209,11.33,3470,-3.75,20250213,3115,7.22,20250102,5980,-44.15,20240604,3000,11.33,20241209,1.53,N,048470,500,50 억,,116851,N,N,0,N,00,N
+20250213,120509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3315,45,2,1.38,314649695,92896,616.23,3245,3470,3220,4250,2290,3270,3387.12,1.17,0,2491,3336,3302,3256,3222,3176,3320,3240,50,980,500,2090,5,1,10000000,332,-15.14,0.46,12,0.93,-219.00,7243.00,5980,20240604,-44.57,3000,20241209,10.50,3470,-4.47,20250213,3115,6.42,20250102,5980,-44.57,20240604,3000,10.50,20241209,1.53,N,048470,500,50 억,,116851,N,N,0,N,00,N
+20250213,110506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3325,55,2,1.68,311900920,92068,610.73,3245,3470,3220,4250,2290,3270,3387.72,1.17,0,2415,3336,3302,3256,3222,3176,3320,3240,50,980,500,2090,5,1,10000000,333,-15.18,0.46,12,0.92,-219.00,7243.00,5980,20240604,-44.40,3000,20241209,10.83,3470,-4.18,20250213,3115,6.74,20250102,5980,-44.40,20240604,3000,10.83,20241209,1.53,N,048470,500,50 억,,116851,N,N,0,N,00,N
+20250213,100509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3295,25,2,0.76,292605580,86234,572.03,3245,3470,3220,4250,2290,3270,3393.16,1.17,0,2506,3336,3302,3256,3222,3176,3320,3240,50,980,500,2090,5,1,10000000,330,-15.05,0.45,12,0.86,-219.00,7243.00,5980,20240604,-44.90,3000,20241209,9.83,3470,-5.04,20250213,3115,5.78,20250102,5980,-44.90,20240604,3000,9.83,20241209,1.53,N,048470,500,50 억,,116851,N,N,0,N,00,N
+20250213,090507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3290,20,2,0.61,3372545,1027,6.81,3245,3290,3220,4250,2290,3270,3283.88,1.17,0,-584,3336,3302,3256,3222,3176,3320,3240,50,980,500,2090,5,1,10000000,329,-15.02,0.45,12,0.01,-219.00,7243.00,5980,20240604,-44.98,3000,20241209,9.67,3450,-4.64,20250124,3115,5.62,20250102,5980,-44.98,20240604,3000,9.67,20241209,1.53,N,048470,500,50 억,,116851,N,N,0,N,00,N
 20250212,160506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3270,35,2,1.08,48776530,15075,46.09,3210,3290,3210,4205,2265,3235,3235.43,1.15,0,1410,3445,3340,3265,3160,3085,3392,3212,50,970,500,2070,5,1,10000000,327,-14.93,0.45,12,0.15,-219.00,7243.00,5980,20240604,-45.32,3000,20241209,9.00,3450,-5.22,20250124,3115,4.98,20250102,5980,-45.32,20240604,3000,9.00,20241209,1.55,N,048470,500,50 억,,115235,N,N,0,N,00,N
 20250212,150505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3215,-20,5,-0.62,48336550,14940,45.68,3210,3290,3210,4205,2265,3235,3235.38,1.15,0,1378,3445,3340,3265,3160,3085,3392,3212,50,970,500,2070,5,1,10000000,322,-14.68,0.44,12,0.15,-219.00,7243.00,5980,20240604,-46.24,3000,20241209,7.17,3450,-6.81,20250124,3115,3.21,20250102,5980,-46.24,20240604,3000,7.17,20241209,1.55,N,048470,500,50 억,,115235,N,N,0,N,00,N
 20250212,140506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3245,10,2,0.31,35301785,10906,33.34,3210,3290,3210,4205,2265,3235,3236.91,1.15,0,1584,3445,3340,3265,3160,3085,3392,3212,50,970,500,2070,5,1,10000000,325,-14.82,0.45,12,0.11,-219.00,7243.00,5980,20240604,-45.74,3000,20241209,8.17,3450,-5.94,20250124,3115,4.17,20250102,5980,-45.74,20240604,3000,8.17,20241209,1.55,N,048470,500,50 억,,115235,N,N,0,N,00,N
diff --git a/048530/price/prices-20250201.csv b/048530/price/prices-20250201.csv
index 3a4b6833f4df..b8767a99a4b3 100644
--- a/048530/price/prices-20250201.csv
+++ b/048530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160510,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5280,-20,5,-0.38,677835580,130753,101.62,5360,5360,5070,6890,3710,5300,5183.25,3.75,0,-14114,5686,5492,5386,5192,5086,5440,5140,171,1590,500,3810,10,1,34150762,1803,-18.59,1.67,12,0.38,-284.00,3154.00,8220,20240320,-35.77,4460,20241209,18.39,6060,-12.87,20250114,5070,4.14,20250213,8220,-35.77,20240320,4460,18.39,20241209,3.06,N,048530,500,170 억,,1279417,N,N,1,N,00,N
+20250213,150509,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5260,-40,5,-0.75,631836410,122022,94.84,5360,5360,5070,6890,3710,5300,5177.95,3.75,0,-13154,5686,5492,5386,5192,5086,5440,5140,171,1590,500,3810,10,1,34150762,1796,-18.52,1.67,12,0.36,-284.00,3154.00,8220,20240320,-36.01,4460,20241209,17.94,6060,-13.20,20250114,5070,3.75,20250213,8220,-36.01,20240320,4460,17.94,20241209,3.06,N,048530,500,170 억,,1279417,N,N,0,N,00,N
+20250213,140508,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5220,-80,5,-1.51,507923400,98564,76.60,5360,5360,5070,6890,3710,5300,5153.09,3.75,0,-17282,5686,5492,5386,5192,5086,5440,5140,171,1590,500,3810,10,1,34150762,1783,-18.38,1.66,12,0.29,-284.00,3154.00,8220,20240320,-36.50,4460,20241209,17.04,6060,-13.86,20250114,5070,2.96,20250213,8220,-36.50,20240320,4460,17.04,20241209,3.06,N,048530,500,170 억,,1279417,N,N,0,N,00,N
+20250213,130509,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5220,-80,5,-1.51,473023030,91888,71.42,5360,5360,5070,6890,3710,5300,5147.66,3.75,0,-13830,5686,5492,5386,5192,5086,5440,5140,171,1590,500,3810,10,1,34150762,1783,-18.38,1.66,12,0.27,-284.00,3154.00,8220,20240320,-36.50,4460,20241209,17.04,6060,-13.86,20250114,5070,2.96,20250213,8220,-36.50,20240320,4460,17.04,20241209,3.06,N,048530,500,170 억,,1279417,N,N,0,N,00,N
+20250213,120509,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5130,-170,5,-3.21,379265590,73830,57.38,5360,5360,5070,6890,3710,5300,5136.79,3.75,0,-10874,5686,5492,5386,5192,5086,5440,5140,171,1590,500,3810,10,1,34150762,1752,-18.06,1.63,12,0.22,-284.00,3154.00,8220,20240320,-37.59,4460,20241209,15.02,6060,-15.35,20250114,5070,1.18,20250213,8220,-37.59,20240320,4460,15.02,20241209,3.06,N,048530,500,170 억,,1279417,N,N,0,N,00,N
+20250213,110506,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5160,-140,5,-2.64,357940190,69689,54.16,5360,5360,5070,6890,3710,5300,5136.02,3.75,0,-10612,5686,5492,5386,5192,5086,5440,5140,171,1590,500,3810,10,1,34150762,1762,-18.17,1.64,12,0.20,-284.00,3154.00,8220,20240320,-37.23,4460,20241209,15.70,6060,-14.85,20250114,5070,1.78,20250213,8220,-37.23,20240320,4460,15.70,20241209,3.06,N,048530,500,170 억,,1279417,N,N,0,N,00,N
+20250213,100510,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5100,-200,5,-3.77,255326970,49674,38.61,5360,5360,5070,6890,3710,5300,5139.73,3.75,0,-12939,5686,5492,5386,5192,5086,5440,5140,171,1590,500,3810,10,1,34150762,1742,-17.96,1.62,12,0.15,-284.00,3154.00,8220,20240320,-37.96,4460,20241209,14.35,6060,-15.84,20250114,5070,0.59,20250213,8220,-37.96,20240320,4460,14.35,20241209,3.06,N,048530,500,170 억,,1279417,N,N,0,N,00,N
+20250213,090507,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5200,-100,5,-1.89,37956120,7225,5.62,5360,5360,5200,6890,3710,5300,5252.79,3.75,0,-4526,5686,5492,5386,5192,5086,5440,5140,171,1590,500,3810,10,1,34150762,1776,-18.31,1.65,12,0.02,-284.00,3154.00,8220,20240320,-36.74,4460,20241209,16.59,6060,-14.19,20250114,5200,0.00,20250213,8220,-36.74,20240320,4460,16.59,20241209,3.06,N,048530,500,170 억,,1279417,N,N,0,N,00,N
 20250212,160506,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5300,-230,5,-4.16,687880650,128172,171.15,5480,5580,5280,7180,3880,5530,5367.20,3.79,0,-15689,5743,5636,5583,5476,5423,5610,5450,171,1650,500,3980,10,1,34150762,1810,-18.66,1.68,12,0.38,-284.00,3154.00,8220,20240320,-35.52,4460,20241209,18.83,6060,-12.54,20250114,5280,0.38,20250212,8220,-35.52,20240320,4460,18.83,20241209,3.04,N,048530,500,170 억,,1295897,N,N,2,N,00,N
 20250212,150505,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5310,-220,5,-3.98,585087190,108774,145.25,5480,5580,5290,7180,3880,5530,5378.93,3.79,0,-10038,5743,5636,5583,5476,5423,5610,5450,171,1650,500,3980,10,1,34150762,1813,-18.70,1.68,12,0.32,-284.00,3154.00,8220,20240320,-35.40,4460,20241209,19.06,6060,-12.38,20250114,5290,0.38,20250212,8220,-35.40,20240320,4460,19.06,20241209,3.04,N,048530,500,170 억,,1295897,N,N,2,N,00,N
 20250212,140506,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5360,-170,5,-3.07,464787480,86168,115.06,5480,5580,5330,7180,3880,5530,5393.97,3.79,0,-7977,5743,5636,5583,5476,5423,5610,5450,171,1650,500,3980,10,1,34150762,1830,-18.87,1.70,12,0.25,-284.00,3154.00,8220,20240320,-34.79,4460,20241209,20.18,6060,-11.55,20250114,5330,0.56,20250212,8220,-34.79,20240320,4460,20.18,20241209,3.04,N,048530,500,170 억,,1295897,N,N,2,N,00,N
diff --git a/048550/price/prices-20250201.csv b/048550/price/prices-20250201.csv
index 813d90103822..7467a6355ce2 100644
--- a/048550/price/prices-20250201.csv
+++ b/048550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160510,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1420,-2,5,-0.14,140742659,99740,91.92,1422,1440,1406,1848,996,1422,1411.09,1.90,0,-3157,1463,1442,1428,1407,1393,1435,1400,484,426,500,1050,1,1,96714620,1373,-13.92,1.39,12,0.10,-102.00,1025.00,2400,20240510,-40.83,1339,20241210,6.05,1528,-7.07,20250113,1341,5.89,20250203,2400,-40.83,20240510,1339,6.05,20241210,2.12,N,048550,500,483 억,,1835932,N,N,4279,N,00,N
+20250213,150509,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1410,-12,5,-0.84,120108210,85189,78.51,1422,1440,1406,1848,996,1422,1409.90,1.90,0,-370,1463,1442,1428,1407,1393,1435,1400,484,426,500,1050,1,1,96714620,1364,-13.82,1.38,12,0.09,-102.00,1025.00,2400,20240510,-41.25,1339,20241210,5.30,1528,-7.72,20250113,1341,5.15,20250203,2400,-41.25,20240510,1339,5.30,20241210,2.12,N,048550,500,483 억,,1835932,N,N,1167,N,00,N
+20250213,140508,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1406,-16,5,-1.13,106101513,75245,69.35,1422,1440,1406,1848,996,1422,1410.08,1.90,0,2000,1463,1442,1428,1407,1393,1435,1400,484,426,500,1050,1,1,96714620,1360,-13.78,1.37,12,0.08,-102.00,1025.00,2400,20240510,-41.42,1339,20241210,5.00,1528,-7.98,20250113,1341,4.85,20250203,2400,-41.42,20240510,1339,5.00,20241210,2.12,N,048550,500,483 억,,1835932,N,N,1167,N,00,N
+20250213,130509,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1407,-15,5,-1.05,92145686,65323,60.20,1422,1440,1407,1848,996,1422,1410.62,1.90,0,1277,1463,1442,1428,1407,1393,1435,1400,484,426,500,1050,1,1,96714620,1361,-13.79,1.37,12,0.07,-102.00,1025.00,2400,20240510,-41.38,1339,20241210,5.08,1528,-7.92,20250113,1341,4.92,20250203,2400,-41.38,20240510,1339,5.08,20241210,2.12,N,048550,500,483 억,,1835932,N,N,1167,N,00,N
+20250213,120510,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1413,-9,5,-0.63,65352116,46299,42.67,1422,1440,1407,1848,996,1422,1411.52,1.90,0,-699,1463,1442,1428,1407,1393,1435,1400,484,426,500,1050,1,1,96714620,1367,-13.85,1.38,12,0.05,-102.00,1025.00,2400,20240510,-41.12,1339,20241210,5.53,1528,-7.53,20250113,1341,5.37,20250203,2400,-41.12,20240510,1339,5.53,20241210,2.12,N,048550,500,483 억,,1835932,N,N,1167,N,00,N
+20250213,110506,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1413,-9,5,-0.63,60677835,42982,39.61,1422,1440,1407,1848,996,1422,1411.70,1.90,0,-1465,1463,1442,1428,1407,1393,1435,1400,484,426,500,1050,1,1,96714620,1367,-13.85,1.38,12,0.04,-102.00,1025.00,2400,20240510,-41.12,1339,20241210,5.53,1528,-7.53,20250113,1341,5.37,20250203,2400,-41.12,20240510,1339,5.53,20241210,2.12,N,048550,500,483 억,,1835932,N,N,1167,N,00,N
+20250213,100510,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1414,-8,5,-0.56,20117869,14202,13.09,1422,1440,1411,1848,996,1422,1416.55,1.90,0,-959,1463,1442,1428,1407,1393,1435,1400,484,426,500,1050,1,1,96714620,1368,-13.86,1.38,12,0.01,-102.00,1025.00,2400,20240510,-41.08,1339,20241210,5.60,1528,-7.46,20250113,1341,5.44,20250203,2400,-41.08,20240510,1339,5.60,20241210,2.12,N,048550,500,483 억,,1835932,N,N,1167,N,00,N
+20250213,090507,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1423,1,2,0.07,100980,71,0.07,1422,1440,1421,1848,996,1422,1422.25,1.90,0,55,1463,1442,1428,1407,1393,1435,1400,484,426,500,1050,1,1,96714620,1376,-13.95,1.39,12,0.00,-102.00,1025.00,2400,20240510,-40.71,1339,20241210,6.27,1528,-6.87,20250113,1341,6.11,20250203,2400,-40.71,20240510,1339,6.27,20241210,2.12,N,048550,500,483 억,,1835932,N,N,1167,N,00,N
 20250212,160506,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1422,-28,5,-1.93,153832565,108221,85.06,1436,1449,1414,1885,1015,1450,1421.47,1.93,0,-34960,1488,1468,1440,1420,1392,1479,1431,484,435,500,1070,1,1,96714620,1375,-13.94,1.39,12,0.11,-102.00,1025.00,2400,20240510,-40.75,1339,20241210,6.20,1528,-6.94,20250113,1341,6.04,20250203,2400,-40.75,20240510,1339,6.20,20241210,2.13,N,048550,500,483 억,,1870890,N,N,1167,N,00,N
 20250212,150506,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1414,-36,5,-2.48,132690963,93346,73.37,1436,1449,1414,1885,1015,1450,1421.50,1.93,0,-32025,1488,1468,1440,1420,1392,1479,1431,484,435,500,1070,1,1,96714620,1368,-13.86,1.38,12,0.10,-102.00,1025.00,2400,20240510,-41.08,1339,20241210,5.60,1528,-7.46,20250113,1341,5.44,20250203,2400,-41.08,20240510,1339,5.60,20241210,2.13,N,048550,500,483 억,,1870890,N,N,148,N,00,N
 20250212,140507,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1416,-34,5,-2.34,122141184,85892,67.51,1436,1449,1415,1885,1015,1450,1422.03,1.93,0,-26881,1488,1468,1440,1420,1392,1479,1431,484,435,500,1070,1,1,96714620,1369,-13.88,1.38,12,0.09,-102.00,1025.00,2400,20240510,-41.00,1339,20241210,5.75,1528,-7.33,20250113,1341,5.59,20250203,2400,-41.00,20240510,1339,5.75,20241210,2.13,N,048550,500,483 억,,1870890,N,N,148,N,00,N
diff --git a/048770/price/prices-20250201.csv b/048770/price/prices-20250201.csv
index 406bd5b17064..2a263ec38771 100644
--- a/048770/price/prices-20250201.csv
+++ b/048770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160510,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2525,15,2,0.60,273627460,110622,87.67,2510,2565,2395,3260,1760,2510,2473.54,0.44,0,13818,2743,2626,2558,2441,2373,2592,2407,78,750,500,1550,5,1,15697991,396,-5.54,0.89,12,0.70,-456.00,2849.00,5170,20240131,-51.16,1623,20241210,55.58,2780,-9.17,20250110,1990,26.88,20250102,4250,-40.59,20240319,1623,55.58,20241210,0.87,N,048770,500,78 억,,69564,N,N,0,N,00,N
+20250213,150509,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2540,30,2,1.20,266664855,107865,85.48,2510,2565,2395,3260,1760,2510,2472.21,0.44,0,15098,2743,2626,2558,2441,2373,2592,2407,78,750,500,1550,5,1,15697991,399,-5.57,0.89,12,0.69,-456.00,2849.00,5170,20240131,-50.87,1623,20241210,56.50,2780,-8.63,20250110,1990,27.64,20250102,4250,-40.24,20240319,1623,56.50,20241210,0.87,N,048770,500,78 억,,69564,N,N,0,N,00,N
+20250213,140509,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2535,25,2,1.00,218410035,88816,70.38,2510,2555,2395,3260,1760,2510,2459.13,0.44,0,22456,2743,2626,2558,2441,2373,2592,2407,78,750,500,1550,5,1,15697991,398,-5.56,0.89,12,0.57,-456.00,2849.00,5170,20240131,-50.97,1623,20241210,56.19,2780,-8.81,20250110,1990,27.39,20250102,4250,-40.35,20240319,1623,56.19,20241210,0.87,N,048770,500,78 억,,69564,N,N,0,N,00,N
+20250213,130510,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2490,-20,5,-0.80,185968800,75934,60.18,2510,2535,2395,3260,1760,2510,2449.08,0.44,0,25325,2743,2626,2558,2441,2373,2592,2407,78,750,500,1550,5,1,15697991,391,-5.46,0.87,12,0.48,-456.00,2849.00,5170,20240131,-51.84,1623,20241210,53.42,2780,-10.43,20250110,1990,25.13,20250102,4250,-41.41,20240319,1623,53.42,20241210,0.87,N,048770,500,78 억,,69564,N,N,0,N,00,N
+20250213,120510,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2475,-35,5,-1.39,178201905,72803,57.69,2510,2535,2395,3260,1760,2510,2447.73,0.44,0,24929,2743,2626,2558,2441,2373,2592,2407,78,750,500,1550,5,1,15697991,389,-5.43,0.87,12,0.46,-456.00,2849.00,5170,20240131,-52.13,1623,20241210,52.50,2780,-10.97,20250110,1990,24.37,20250102,4250,-41.76,20240319,1623,52.50,20241210,0.87,N,048770,500,78 억,,69564,N,N,0,N,00,N
+20250213,110506,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2475,-35,5,-1.39,150644975,61627,48.84,2510,2535,2395,3260,1760,2510,2444.46,0.44,0,23302,2743,2626,2558,2441,2373,2592,2407,78,750,500,1550,5,1,15697991,389,-5.43,0.87,12,0.39,-456.00,2849.00,5170,20240131,-52.13,1623,20241210,52.50,2780,-10.97,20250110,1990,24.37,20250102,4250,-41.76,20240319,1623,52.50,20241210,0.87,N,048770,500,78 억,,69564,N,N,0,N,00,N
+20250213,100510,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2450,-60,5,-2.39,130440675,53429,42.34,2510,2535,2395,3260,1760,2510,2441.38,0.44,0,21106,2743,2626,2558,2441,2373,2592,2407,78,750,500,1550,5,1,15697991,385,-5.37,0.86,12,0.34,-456.00,2849.00,5170,20240131,-52.61,1623,20241210,50.96,2780,-11.87,20250110,1990,23.12,20250102,4250,-42.35,20240319,1623,50.96,20241210,0.87,N,048770,500,78 억,,69564,N,N,0,N,00,N
+20250213,090508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2530,20,2,0.80,1421830,566,0.45,2510,2530,2510,3260,1760,2510,2512.07,0.44,0,-105,2743,2626,2558,2441,2373,2592,2407,78,750,500,1550,5,1,15697991,397,-5.55,0.89,12,0.00,-456.00,2849.00,5170,20240131,-51.06,1623,20241210,55.88,2780,-8.99,20250110,1990,27.14,20250102,4250,-40.47,20240319,1623,55.88,20241210,0.87,N,048770,500,78 억,,69564,N,N,0,N,00,N
 20250212,160506,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2510,-135,5,-5.10,323167590,126099,122.98,2655,2675,2490,3435,1855,2645,2562.85,0.66,0,-34248,2725,2685,2620,2580,2515,2705,2600,78,790,500,1630,5,1,15697991,394,-5.50,0.88,12,0.80,-456.00,2849.00,5170,20240131,-51.45,1623,20241210,54.65,2780,-9.71,20250110,1990,26.13,20250102,4250,-40.94,20240319,1623,54.65,20241210,0.88,N,048770,500,78 억,,103060,N,N,0,N,00,N
 20250212,150506,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2500,-145,5,-5.48,297492765,115837,112.97,2655,2675,2490,3435,1855,2645,2568.20,0.66,0,-33647,2725,2685,2620,2580,2515,2705,2600,78,790,500,1630,5,1,15697991,392,-5.48,0.88,12,0.74,-456.00,2849.00,5170,20240131,-51.64,1623,20241210,54.04,2780,-10.07,20250110,1990,25.63,20250102,4250,-41.18,20240319,1623,54.04,20241210,0.88,N,048770,500,78 억,,103060,N,N,0,N,00,N
 20250212,140507,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2510,-135,5,-5.10,252019870,97692,95.27,2655,2675,2495,3435,1855,2645,2579.74,0.66,0,-24538,2725,2685,2620,2580,2515,2705,2600,78,790,500,1630,5,1,15697991,394,-5.50,0.88,12,0.62,-456.00,2849.00,5170,20240131,-51.45,1623,20241210,54.65,2780,-9.71,20250110,1990,26.13,20250102,4250,-40.94,20240319,1623,54.65,20241210,0.88,N,048770,500,78 억,,103060,N,N,0,N,00,N
diff --git a/048830/price/prices-20250201.csv b/048830/price/prices-20250201.csv
index d4bafc616be7..fba7e1ee638c 100644
--- a/048830/price/prices-20250201.csv
+++ b/048830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160510,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1097,0,3,0.00,7211547,6644,127.13,1089,1097,1060,1426,768,1097,1085.42,35.70,0,0,1118,1107,1099,1088,1080,1103,1084,94,329,500,760,1,1,18723923,205,12.05,0.46,12,0.04,91.00,2377.00,1797,20240229,-38.95,951,20241209,15.35,1130,-2.92,20250107,1050,4.48,20250131,1797,-38.95,20240229,951,15.35,20241209,0.00,N,048830,500,93 억,,6685326,N,N,0,N,00,N
+20250213,150510,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1090,-7,5,-0.64,5344721,4931,94.36,1089,1097,1060,1426,768,1097,1083.90,35.70,0,48,1118,1107,1099,1088,1080,1103,1084,94,329,500,760,1,1,18723923,204,11.98,0.46,12,0.03,91.00,2377.00,1797,20240229,-39.34,951,20241209,14.62,1130,-3.54,20250107,1050,3.81,20250131,1797,-39.34,20240229,951,14.62,20241209,0.00,N,048830,500,93 억,,6685326,N,N,0,N,00,N
+20250213,140509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1094,-3,5,-0.27,3693810,3410,65.25,1089,1097,1060,1426,768,1097,1083.23,35.70,0,58,1118,1107,1099,1088,1080,1103,1084,94,329,500,760,1,1,18723923,205,12.02,0.46,12,0.02,91.00,2377.00,1797,20240229,-39.12,951,20241209,15.04,1130,-3.19,20250107,1050,4.19,20250131,1797,-39.12,20240229,951,15.04,20241209,0.00,N,048830,500,93 억,,6685326,N,N,0,N,00,N
+20250213,130510,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1094,-3,5,-0.27,3693810,3410,65.25,1089,1097,1060,1426,768,1097,1083.23,35.70,0,58,1118,1107,1099,1088,1080,1103,1084,94,329,500,760,1,1,18723923,205,12.02,0.46,12,0.02,91.00,2377.00,1797,20240229,-39.12,951,20241209,15.04,1130,-3.19,20250107,1050,4.19,20250131,1797,-39.12,20240229,951,15.04,20241209,0.00,N,048830,500,93 억,,6685326,N,N,0,N,00,N
+20250213,120510,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1085,-12,5,-1.09,3414390,3152,60.31,1089,1097,1060,1426,768,1097,1083.25,35.70,0,58,1118,1107,1099,1088,1080,1103,1084,94,329,500,760,1,1,18723923,203,11.92,0.46,12,0.02,91.00,2377.00,1797,20240229,-39.62,951,20241209,14.09,1130,-3.98,20250107,1050,3.33,20250131,1797,-39.62,20240229,951,14.09,20241209,0.00,N,048830,500,93 억,,6685326,N,N,0,N,00,N
+20250213,110507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1097,0,3,0.00,3190810,2947,56.39,1089,1097,1060,1426,768,1097,1082.73,35.70,0,0,1118,1107,1099,1088,1080,1103,1084,94,329,500,760,1,1,18723923,205,12.05,0.46,12,0.02,91.00,2377.00,1797,20240229,-38.95,951,20241209,15.35,1130,-2.92,20250107,1050,4.48,20250131,1797,-38.95,20240229,951,15.35,20241209,0.00,N,048830,500,93 억,,6685326,N,N,0,N,00,N
+20250213,100510,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1096,-1,5,-0.09,3156816,2916,55.80,1089,1097,1060,1426,768,1097,1082.58,35.70,0,0,1118,1107,1099,1088,1080,1103,1084,94,329,500,760,1,1,18723923,205,12.04,0.46,12,0.02,91.00,2377.00,1797,20240229,-39.01,951,20241209,15.25,1130,-3.01,20250107,1050,4.38,20250131,1797,-39.01,20240229,951,15.25,20241209,0.00,N,048830,500,93 억,,6685326,N,N,0,N,00,N
+20250213,090508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1097,0,3,0.00,7631,7,0.13,1089,1097,1089,1426,768,1097,1090.14,35.70,0,0,1118,1107,1099,1088,1080,1103,1084,94,329,500,760,1,1,18723923,205,12.05,0.46,12,0.00,91.00,2377.00,1797,20240229,-38.95,951,20241209,15.35,1130,-2.92,20250107,1050,4.48,20250131,1797,-38.95,20240229,951,15.35,20241209,0.00,N,048830,500,93 억,,6685326,N,N,0,N,00,N
 20250212,160507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1097,-9,5,-0.81,5736929,5226,46.14,1106,1110,1091,1437,775,1106,1097.77,35.70,0,0,1123,1114,1107,1098,1091,1114,1098,94,331,500,770,1,1,18723923,205,12.05,0.46,12,0.03,91.00,2377.00,1797,20240229,-38.95,951,20241209,15.35,1130,-2.92,20250107,1050,4.48,20250131,1797,-38.95,20240229,951,15.35,20241209,0.00,N,048830,500,93 억,,6685326,N,N,0,N,00,N
 20250212,150506,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1091,-15,5,-1.36,5071153,4618,40.77,1106,1110,1091,1437,775,1106,1098.13,35.70,0,0,1123,1114,1107,1098,1091,1114,1098,94,331,500,770,1,1,18723923,204,11.99,0.46,12,0.02,91.00,2377.00,1797,20240229,-39.29,951,20241209,14.72,1130,-3.45,20250107,1050,3.90,20250131,1797,-39.29,20240229,951,14.72,20241209,0.00,N,048830,500,93 억,,6685326,N,N,0,N,00,N
 20250212,140507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1097,-9,5,-0.81,3034601,2760,24.37,1106,1110,1097,1437,775,1106,1099.49,35.70,0,2,1123,1114,1107,1098,1091,1114,1098,94,331,500,770,1,1,18723923,205,12.05,0.46,12,0.01,91.00,2377.00,1797,20240229,-38.95,951,20241209,15.35,1130,-2.92,20250107,1050,4.48,20250131,1797,-38.95,20240229,951,15.35,20241209,0.00,N,048830,500,93 억,,6685326,N,N,0,N,00,N
diff --git a/048870/price/prices-20250201.csv b/048870/price/prices-20250201.csv
index 38673e562c53..c0d20fa287a9 100644
--- a/048870/price/prices-20250201.csv
+++ b/048870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160511,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2960,0,3,0.00,994155760,334243,70.22,2970,3020,2925,3845,2075,2960,2974.35,13.93,0,-11003,3103,3031,2978,2906,2853,3005,2880,414,885,500,2190,5,1,82708344,2448,105.71,1.37,12,0.40,28.00,2153.00,3870,20240320,-23.51,2100,20240805,40.95,3050,-2.95,20250212,2575,14.95,20250113,3870,-23.51,20240320,2100,40.95,20240805,3.52,N,048870,500,413 억,,11519773,N,N,12,N,00,N
+20250213,150510,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2980,20,2,0.68,964988715,324405,68.16,2970,3020,2925,3845,2075,2960,2974.64,13.93,0,-11403,3103,3031,2978,2906,2853,3005,2880,414,885,500,2190,5,1,82708344,2465,106.43,1.38,12,0.39,28.00,2153.00,3870,20240320,-23.00,2100,20240805,41.90,3050,-2.30,20250212,2575,15.73,20250113,3870,-23.00,20240320,2100,41.90,20240805,3.52,N,048870,500,413 억,,11519773,N,N,12,N,00,N
+20250213,140509,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,3020,60,2,2.03,826058240,277922,58.39,2970,3020,2925,3845,2075,2960,2972.27,13.93,0,-19602,3103,3031,2978,2906,2853,3005,2880,414,885,500,2190,5,1,82708344,2498,107.86,1.40,12,0.34,28.00,2153.00,3870,20240320,-21.96,2100,20240805,43.81,3050,-0.98,20250212,2575,17.28,20250113,3870,-21.96,20240320,2100,43.81,20240805,3.52,N,048870,500,413 억,,11519773,N,N,12,N,00,N
+20250213,130510,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2990,30,2,1.01,534545320,180651,37.95,2970,3005,2925,3845,2075,2960,2958.99,13.93,0,-1417,3103,3031,2978,2906,2853,3005,2880,414,885,500,2190,5,1,82708344,2473,106.79,1.39,12,0.22,28.00,2153.00,3870,20240320,-22.74,2100,20240805,42.38,3050,-1.97,20250212,2575,16.12,20250113,3870,-22.74,20240320,2100,42.38,20240805,3.52,N,048870,500,413 억,,11519773,N,N,12,N,00,N
+20250213,120510,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2975,15,2,0.51,440305885,149116,31.33,2970,2985,2925,3845,2075,2960,2952.77,13.93,0,-1885,3103,3031,2978,2906,2853,3005,2880,414,885,500,2190,5,1,82708344,2461,106.25,1.38,12,0.18,28.00,2153.00,3870,20240320,-23.13,2100,20240805,41.67,3050,-2.46,20250212,2575,15.53,20250113,3870,-23.13,20240320,2100,41.67,20240805,3.52,N,048870,500,413 억,,11519773,N,N,12,N,00,N
+20250213,110507,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2950,-10,5,-0.34,364069035,123447,25.94,2970,2985,2925,3845,2075,2960,2949.19,13.93,0,5516,3103,3031,2978,2906,2853,3005,2880,414,885,500,2190,5,1,82708344,2440,105.36,1.37,12,0.15,28.00,2153.00,3870,20240320,-23.77,2100,20240805,40.48,3050,-3.28,20250212,2575,14.56,20250113,3870,-23.77,20240320,2100,40.48,20240805,3.52,N,048870,500,413 억,,11519773,N,N,12,N,00,N
+20250213,100511,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2950,-10,5,-0.34,279149375,94672,19.89,2970,2970,2925,3845,2075,2960,2948.59,13.93,0,11997,3103,3031,2978,2906,2853,3005,2880,414,885,500,2190,5,1,82708344,2440,105.36,1.37,12,0.11,28.00,2153.00,3870,20240320,-23.77,2100,20240805,40.48,3050,-3.28,20250212,2575,14.56,20250113,3870,-23.77,20240320,2100,40.48,20240805,3.52,N,048870,500,413 억,,11519773,N,N,12,N,00,N
+20250213,090508,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2965,5,2,0.17,53979810,18237,3.83,2970,2970,2950,3845,2075,2960,2959.91,13.93,0,2010,3103,3031,2978,2906,2853,3005,2880,414,885,500,2190,5,1,82708344,2452,105.89,1.38,12,0.02,28.00,2153.00,3870,20240320,-23.39,2100,20240805,41.19,3050,-2.79,20250212,2575,15.15,20250113,3870,-23.39,20240320,2100,41.19,20240805,3.52,N,048870,500,413 억,,11519773,N,N,12,N,00,N
 20250212,160507,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2960,5,2,0.17,1415584745,471937,119.58,3020,3050,2925,3840,2070,2955,2999.54,14.01,0,-61196,3041,2997,2971,2927,2901,2985,2915,414,885,500,2180,5,1,82708344,2448,105.71,1.37,12,0.57,28.00,2153.00,3870,20240320,-23.51,2100,20240805,40.95,3050,-2.95,20250212,2575,14.95,20250113,3870,-23.51,20240320,2100,40.95,20240805,3.47,N,048870,500,413 억,,11591214,N,N,12,N,00,N
 20250212,150506,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2960,5,2,0.17,1373862430,457857,116.01,3020,3050,2925,3840,2070,2955,3000.65,14.01,0,-59999,3041,2997,2971,2927,2901,2985,2915,414,885,500,2180,5,1,82708344,2448,105.71,1.37,12,0.55,28.00,2153.00,3870,20240320,-23.51,2100,20240805,40.95,3050,-2.95,20250212,2575,14.95,20250113,3870,-23.51,20240320,2100,40.95,20240805,3.47,N,048870,500,413 억,,11591214,N,N,4,N,00,N
 20250212,140507,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2980,25,2,0.85,1280001815,426229,108.00,3020,3050,2925,3840,2070,2955,3003.10,14.01,0,-58773,3041,2997,2971,2927,2901,2985,2915,414,885,500,2180,5,1,82708344,2465,106.43,1.38,12,0.52,28.00,2153.00,3870,20240320,-23.00,2100,20240805,41.90,3050,-2.30,20250212,2575,15.73,20250113,3870,-23.00,20240320,2100,41.90,20240805,3.47,N,048870,500,413 억,,11591214,N,N,4,N,00,N
diff --git a/048910/price/prices-20250201.csv b/048910/price/prices-20250201.csv
index 2011d33223ff..2d14eca944d2 100644
--- a/048910/price/prices-20250201.csv
+++ b/048910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8950,-130,5,-1.43,237937040,26680,68.61,9060,9080,8820,11800,6360,9080,8918.16,1.40,0,-3056,9333,9206,9073,8946,8813,9210,8950,63,2720,500,6530,10,1,12578946,1126,18.12,1.08,12,0.21,494.00,8314.00,12590,20240131,-28.91,6900,20241210,29.71,9430,-5.09,20250117,7580,18.07,20250102,12070,-25.85,20240220,6900,29.71,20241210,3.48,N,048910,500,63 억,,176113,N,N,0,N,00,N
+20250213,150510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8940,-140,5,-1.54,228801880,25658,65.98,9060,9080,8820,11800,6360,9080,8917.37,1.40,0,-2789,9333,9206,9073,8946,8813,9210,8950,63,2720,500,6530,10,1,12578946,1125,18.10,1.08,12,0.20,494.00,8314.00,12590,20240131,-28.99,6900,20241210,29.57,9430,-5.20,20250117,7580,17.94,20250102,12070,-25.93,20240220,6900,29.57,20241210,3.48,N,048910,500,63 억,,176113,N,N,0,N,00,N
+20250213,140510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8970,-110,5,-1.21,207827450,23312,59.95,9060,9080,8820,11800,6360,9080,8915.04,1.40,0,-2728,9333,9206,9073,8946,8813,9210,8950,63,2720,500,6530,10,1,12578946,1128,18.16,1.08,12,0.19,494.00,8314.00,12590,20240131,-28.75,6900,20241210,30.00,9430,-4.88,20250117,7580,18.34,20250102,12070,-25.68,20240220,6900,30.00,20241210,3.48,N,048910,500,63 억,,176113,N,N,0,N,00,N
+20250213,130510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8950,-130,5,-1.43,168329390,18899,48.60,9060,9080,8820,11800,6360,9080,8906.79,1.40,0,-4502,9333,9206,9073,8946,8813,9210,8950,63,2720,500,6530,10,1,12578946,1126,18.12,1.08,12,0.15,494.00,8314.00,12590,20240131,-28.91,6900,20241210,29.71,9430,-5.09,20250117,7580,18.07,20250102,12070,-25.85,20240220,6900,29.71,20241210,3.48,N,048910,500,63 억,,176113,N,N,0,N,00,N
+20250213,120511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8940,-140,5,-1.54,152780740,17159,44.12,9060,9080,8820,11800,6360,9080,8903.83,1.40,0,-4029,9333,9206,9073,8946,8813,9210,8950,63,2720,500,6530,10,1,12578946,1125,18.10,1.08,12,0.14,494.00,8314.00,12590,20240131,-28.99,6900,20241210,29.57,9430,-5.20,20250117,7580,17.94,20250102,12070,-25.93,20240220,6900,29.57,20241210,3.48,N,048910,500,63 억,,176113,N,N,0,N,00,N
+20250213,110507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8940,-140,5,-1.54,149904640,16837,43.30,9060,9080,8820,11800,6360,9080,8903.29,1.40,0,-4029,9333,9206,9073,8946,8813,9210,8950,63,2720,500,6530,10,1,12578946,1125,18.10,1.08,12,0.13,494.00,8314.00,12590,20240131,-28.99,6900,20241210,29.57,9430,-5.20,20250117,7580,17.94,20250102,12070,-25.93,20240220,6900,29.57,20241210,3.48,N,048910,500,63 억,,176113,N,N,0,N,00,N
+20250213,100511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8880,-200,5,-2.20,131517440,14770,37.98,9060,9080,8820,11800,6360,9080,8904.36,1.40,0,-3877,9333,9206,9073,8946,8813,9210,8950,63,2720,500,6530,10,1,12578946,1117,17.98,1.07,12,0.12,494.00,8314.00,12590,20240131,-29.47,6900,20241210,28.70,9430,-5.83,20250117,7580,17.15,20250102,12070,-26.43,20240220,6900,28.70,20241210,3.48,N,048910,500,63 억,,176113,N,N,0,N,00,N
+20250213,090508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8990,-90,5,-0.99,4934970,548,1.41,9060,9060,8970,11800,6360,9080,9005.42,1.40,0,44,9333,9206,9073,8946,8813,9210,8950,63,2720,500,6530,10,1,12578946,1131,18.20,1.08,12,0.00,494.00,8314.00,12590,20240131,-28.59,6900,20241210,30.29,9430,-4.67,20250117,7580,18.60,20250102,12070,-25.52,20240220,6900,30.29,20241210,3.48,N,048910,500,63 억,,176113,N,N,0,N,00,N
 20250212,160507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9080,0,3,0.00,349384490,38729,114.04,9080,9200,8940,11800,6360,9080,9021.14,1.46,0,-6940,9306,9192,9116,9002,8926,9155,8965,63,2720,500,6530,10,1,12578946,1142,18.38,1.09,12,0.31,494.00,8314.00,12840,20240130,-29.28,6900,20241210,31.59,9430,-3.71,20250117,7580,19.79,20250102,12070,-24.77,20240220,6900,31.59,20241210,3.45,N,048910,500,63 억,,183127,N,N,0,N,00,N
 20250212,150507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8950,-130,5,-1.43,304032330,33684,99.18,9080,9200,8940,11800,6360,9080,9026.02,1.46,0,-7314,9306,9192,9116,9002,8926,9155,8965,63,2720,500,6530,10,1,12578946,1126,18.12,1.08,12,0.27,494.00,8314.00,12840,20240130,-30.30,6900,20241210,29.71,9430,-5.09,20250117,7580,18.07,20250102,12070,-25.85,20240220,6900,29.71,20241210,3.45,N,048910,500,63 억,,183127,N,N,0,N,00,N
 20250212,140508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9030,-50,5,-0.55,250578180,27716,81.61,9080,9200,8940,11800,6360,9080,9040.92,1.46,0,-7878,9306,9192,9116,9002,8926,9155,8965,63,2720,500,6530,10,1,12578946,1136,18.28,1.09,12,0.22,494.00,8314.00,12840,20240130,-29.67,6900,20241210,30.87,9430,-4.24,20250117,7580,19.13,20250102,12070,-25.19,20240220,6900,30.87,20241210,3.45,N,048910,500,63 억,,183127,N,N,0,N,00,N
diff --git a/049070/price/prices-20250201.csv b/049070/price/prices-20250201.csv
index 767e0426c7e7..e15c6cd715b2 100644
--- a/049070/price/prices-20250201.csv
+++ b/049070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160511,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21000,-300,5,-1.41,3920982200,183949,82.61,21300,21750,21000,27650,14950,21300,21316.67,5.68,0,-9601,22633,21966,21633,20966,20633,21800,20800,86,6350,500,15330,50,1,17200000,3612,13.06,0.55,12,1.07,1608.00,38283.00,34400,20240312,-38.95,15170,20241209,38.43,22700,-7.49,20250124,17550,19.66,20250102,34400,-38.95,20240312,15170,38.43,20241209,4.90,N,049070,500,86 억,,976967,N,N,9,N,00,N
+20250213,150510,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21050,-250,5,-1.17,3537214600,165690,74.41,21300,21750,21050,27650,14950,21300,21348.47,5.68,0,-2901,22633,21966,21633,20966,20633,21800,20800,86,6350,500,15330,50,1,17200000,3621,13.09,0.55,12,0.96,1608.00,38283.00,34400,20240312,-38.81,15170,20241209,38.76,22700,-7.27,20250124,17550,19.94,20250102,34400,-38.81,20240312,15170,38.76,20241209,4.90,N,049070,500,86 억,,976967,N,N,9,N,00,N
+20250213,140510,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21300,0,3,0.00,2835501950,132489,59.50,21300,21750,21100,27650,14950,21300,21401.99,5.68,0,1491,22633,21966,21633,20966,20633,21800,20800,86,6350,500,15330,50,1,17200000,3664,13.25,0.56,12,0.77,1608.00,38283.00,34400,20240312,-38.08,15170,20241209,40.41,22700,-6.17,20250124,17550,21.37,20250102,34400,-38.08,20240312,15170,40.41,20241209,4.90,N,049070,500,86 억,,976967,N,N,9,N,00,N
+20250213,130511,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21400,100,2,0.47,2214621300,103304,46.39,21300,21750,21150,27650,14950,21300,21438.25,5.68,0,1171,22633,21966,21633,20966,20633,21800,20800,86,6350,500,15330,50,1,17200000,3681,13.31,0.56,12,0.60,1608.00,38283.00,34400,20240312,-37.79,15170,20241209,41.07,22700,-5.73,20250124,17550,21.94,20250102,34400,-37.79,20240312,15170,41.07,20241209,4.90,N,049070,500,86 억,,976967,N,N,9,N,00,N
+20250213,120511,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21350,50,2,0.23,1957702500,91292,41.00,21300,21750,21150,27650,14950,21300,21444.82,5.68,0,2297,22633,21966,21633,20966,20633,21800,20800,86,6350,500,15330,50,1,17200000,3672,13.28,0.56,12,0.53,1608.00,38283.00,34400,20240312,-37.94,15170,20241209,40.74,22700,-5.95,20250124,17550,21.65,20250102,34400,-37.94,20240312,15170,40.74,20241209,4.90,N,049070,500,86 억,,976967,N,N,9,N,00,N
+20250213,110508,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21550,250,2,1.17,1594572150,74297,33.37,21300,21750,21150,27650,14950,21300,21462.70,5.68,0,762,22633,21966,21633,20966,20633,21800,20800,86,6350,500,15330,50,1,17200000,3707,13.40,0.56,12,0.43,1608.00,38283.00,34400,20240312,-37.35,15170,20241209,42.06,22700,-5.07,20250124,17550,22.79,20250102,34400,-37.35,20240312,15170,42.06,20241209,4.90,N,049070,500,86 억,,976967,N,N,9,N,00,N
+20250213,100511,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21450,150,2,0.70,1102096600,51436,23.10,21300,21750,21150,27650,14950,21300,21427.20,5.68,0,1130,22633,21966,21633,20966,20633,21800,20800,86,6350,500,15330,50,1,17200000,3689,13.34,0.56,12,0.30,1608.00,38283.00,34400,20240312,-37.65,15170,20241209,41.40,22700,-5.51,20250124,17550,22.22,20250102,34400,-37.65,20240312,15170,41.40,20241209,4.90,N,049070,500,86 억,,976967,N,N,9,N,00,N
+20250213,090509,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21350,50,2,0.23,95435350,4467,2.01,21300,21500,21200,27650,14950,21300,21368.52,5.68,0,1100,22633,21966,21633,20966,20633,21800,20800,86,6350,500,15330,50,1,17200000,3672,13.28,0.56,12,0.03,1608.00,38283.00,34400,20240312,-37.94,15170,20241209,40.74,22700,-5.95,20250124,17550,21.65,20250102,34400,-37.94,20240312,15170,40.74,20241209,4.90,N,049070,500,86 억,,976967,N,N,9,N,00,N
 20250212,160507,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21300,-900,5,-4.05,4735178100,219880,62.80,22300,22300,21300,28850,15550,22200,21535.56,5.66,0,-6776,23300,22750,22050,21500,20800,23025,21775,86,6650,500,15980,50,1,17200000,3664,13.25,0.56,12,1.28,1608.00,38283.00,34400,20240312,-38.08,15170,20241209,40.41,22700,-6.17,20250124,17550,21.37,20250102,34400,-38.08,20240312,15170,40.41,20241209,4.79,N,049070,500,86 억,,974091,N,N,9,N,00,N
 20250212,150507,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21400,-800,5,-3.60,4373864650,202946,57.97,22300,22300,21300,28850,15550,22200,21551.65,5.66,0,-6741,23300,22750,22050,21500,20800,23025,21775,86,6650,500,15980,50,1,17200000,3681,13.31,0.56,12,1.18,1608.00,38283.00,34400,20240312,-37.79,15170,20241209,41.07,22700,-5.73,20250124,17550,21.94,20250102,34400,-37.79,20240312,15170,41.07,20241209,4.79,N,049070,500,86 억,,974091,N,N,286,N,00,N
 20250212,140508,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21450,-750,5,-3.38,3813394850,176741,50.48,22300,22300,21300,28850,15550,22200,21575.94,5.66,0,-7662,23300,22750,22050,21500,20800,23025,21775,86,6650,500,15980,50,1,17200000,3689,13.34,0.56,12,1.03,1608.00,38283.00,34400,20240312,-37.65,15170,20241209,41.40,22700,-5.51,20250124,17550,22.22,20250102,34400,-37.65,20240312,15170,41.40,20241209,4.79,N,049070,500,86 억,,974091,N,N,286,N,00,N
diff --git a/049080/price/prices-20250201.csv b/049080/price/prices-20250201.csv
index 1b375412d2fe..94d2b27d34cf 100644
--- a/049080/price/prices-20250201.csv
+++ b/049080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,519,-6,5,-1.14,73245084,140381,147.05,516,529,516,682,368,525,521.76,0.69,0,-7437,543,533,527,517,511,531,515,424,157,500,310,1,1,84883347,441,-3.93,0.80,12,0.17,-132.00,651.00,1455,20240226,-64.33,476,20241209,9.03,595,-12.77,20250117,511,1.57,20250203,1455,-64.33,20240226,476,9.03,20241209,1.51,N,049080,500,424 억,,589911,N,N,253,N,00,N
+20250213,150511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,526,1,2,0.19,61628890,118044,123.65,516,529,516,682,368,525,522.08,0.69,0,-7410,543,533,527,517,511,531,515,424,157,500,310,1,1,84883347,446,-3.98,0.81,12,0.14,-132.00,651.00,1455,20240226,-63.85,476,20241209,10.50,595,-11.60,20250117,511,2.94,20250203,1455,-63.85,20240226,476,10.50,20241209,1.51,N,049080,500,424 억,,589911,N,N,28,N,00,N
+20250213,140510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,526,1,2,0.19,60845696,116547,122.08,516,529,516,682,368,525,522.07,0.69,0,-7408,543,533,527,517,511,531,515,424,157,500,310,1,1,84883347,446,-3.98,0.81,12,0.14,-132.00,651.00,1455,20240226,-63.85,476,20241209,10.50,595,-11.60,20250117,511,2.94,20250203,1455,-63.85,20240226,476,10.50,20241209,1.51,N,049080,500,424 억,,589911,N,N,28,N,00,N
+20250213,130511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,522,-3,5,-0.57,52611163,100850,105.64,516,529,516,682,368,525,521.68,0.69,0,-7531,543,533,527,517,511,531,515,424,157,500,310,1,1,84883347,443,-3.95,0.80,12,0.12,-132.00,651.00,1455,20240226,-64.12,476,20241209,9.66,595,-12.27,20250117,511,2.15,20250203,1455,-64.12,20240226,476,9.66,20241209,1.51,N,049080,500,424 억,,589911,N,N,28,N,00,N
+20250213,120511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,525,0,3,0.00,47259063,90592,94.89,516,529,516,682,368,525,521.67,0.69,0,-8658,543,533,527,517,511,531,515,424,157,500,310,1,1,84883347,446,-3.98,0.81,12,0.11,-132.00,651.00,1455,20240226,-63.92,476,20241209,10.29,595,-11.76,20250117,511,2.74,20250203,1455,-63.92,20240226,476,10.29,20241209,1.51,N,049080,500,424 억,,589911,N,N,28,N,00,N
+20250213,110508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,522,-3,5,-0.57,32541434,62347,65.31,516,529,516,682,368,525,521.94,0.69,0,-8747,543,533,527,517,511,531,515,424,157,500,310,1,1,84883347,443,-3.95,0.80,12,0.07,-132.00,651.00,1455,20240226,-64.12,476,20241209,9.66,595,-12.27,20250117,511,2.15,20250203,1455,-64.12,20240226,476,9.66,20241209,1.51,N,049080,500,424 억,,589911,N,N,28,N,00,N
+20250213,100512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,526,1,2,0.19,23131504,44446,46.56,516,528,516,682,368,525,520.44,0.69,0,-2519,543,533,527,517,511,531,515,424,157,500,310,1,1,84883347,446,-3.98,0.81,12,0.05,-132.00,651.00,1455,20240226,-63.85,476,20241209,10.50,595,-11.60,20250117,511,2.94,20250203,1455,-63.85,20240226,476,10.50,20241209,1.51,N,049080,500,424 억,,589911,N,N,28,N,00,N
+20250213,090509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,523,-2,5,-0.38,10954368,21164,22.17,516,524,516,682,368,525,517.59,0.69,0,-2164,543,533,527,517,511,531,515,424,157,500,310,1,1,84883347,444,-3.96,0.80,12,0.02,-132.00,651.00,1455,20240226,-64.05,476,20241209,9.87,595,-12.10,20250117,511,2.35,20250203,1455,-64.05,20240226,476,9.87,20241209,1.51,N,049080,500,424 억,,589911,N,N,28,N,00,N
 20250212,160508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,525,-4,5,-0.76,50031611,95266,66.28,530,537,521,687,371,529,525.18,0.71,0,-11341,555,541,533,519,511,538,516,424,158,500,310,1,1,84883347,446,-3.98,0.81,12,0.11,-132.00,651.00,1455,20240226,-63.92,476,20241209,10.29,595,-11.76,20250117,511,2.74,20250203,1455,-63.92,20240226,476,10.29,20241209,1.50,N,049080,500,424 억,,601252,N,N,28,N,00,N
 20250212,150507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,522,-7,5,-1.32,45772183,87133,60.62,530,537,521,687,371,529,525.31,0.71,0,-9663,555,541,533,519,511,538,516,424,158,500,310,1,1,84883347,443,-3.95,0.80,12,0.10,-132.00,651.00,1455,20240226,-64.12,476,20241209,9.66,595,-12.27,20250117,511,2.15,20250203,1455,-64.12,20240226,476,9.66,20241209,1.50,N,049080,500,424 억,,601252,N,N,299,N,00,N
 20250212,140508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,526,-3,5,-0.57,39460820,75047,52.21,530,537,521,687,371,529,525.81,0.71,0,-9556,555,541,533,519,511,538,516,424,158,500,310,1,1,84883347,446,-3.98,0.81,12,0.09,-132.00,651.00,1455,20240226,-63.85,476,20241209,10.50,595,-11.60,20250117,511,2.94,20250203,1455,-63.85,20240226,476,10.50,20241209,1.50,N,049080,500,424 억,,601252,N,N,299,N,00,N
diff --git a/049120/price/prices-20250201.csv b/049120/price/prices-20250201.csv
index c758131b8d38..964bfad72dc4 100644
--- a/049120/price/prices-20250201.csv
+++ b/049120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1004,4,2,0.40,18077413,18009,25.88,1003,1008,996,1300,700,1000,1003.80,0.00,0,-769,1022,1010,1003,991,984,1007,988,260,300,500,700,1,1,52012744,522,-3.20,1.18,12,0.03,-314.00,850.00,1682,20240319,-40.31,953,20241209,5.35,1121,-10.44,20250110,989,1.52,20250203,1682,-40.31,20240319,953,5.35,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250213,150511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1004,4,2,0.40,16484078,16420,23.60,1003,1008,996,1300,700,1000,1003.90,0.00,0,-728,1022,1010,1003,991,984,1007,988,260,300,500,700,1,1,52012744,522,-3.20,1.18,12,0.03,-314.00,850.00,1682,20240319,-40.31,953,20241209,5.35,1121,-10.44,20250110,989,1.52,20250203,1682,-40.31,20240319,953,5.35,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250213,140510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1006,6,2,0.60,13698958,13640,19.60,1003,1008,996,1300,700,1000,1004.32,0.00,0,-728,1022,1010,1003,991,984,1007,988,260,300,500,700,1,1,52012744,523,-3.20,1.18,12,0.03,-314.00,850.00,1682,20240319,-40.19,953,20241209,5.56,1121,-10.26,20250110,989,1.72,20250203,1682,-40.19,20240319,953,5.56,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250213,130511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1006,6,2,0.60,4893166,4894,7.03,1003,1008,996,1300,700,1000,999.83,0.00,0,-728,1022,1010,1003,991,984,1007,988,260,300,500,700,1,1,52012744,523,-3.20,1.18,12,0.01,-314.00,850.00,1682,20240319,-40.19,953,20241209,5.56,1121,-10.26,20250110,989,1.72,20250203,1682,-40.19,20240319,953,5.56,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250213,120512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1005,5,2,0.50,4786635,4788,6.88,1003,1008,996,1300,700,1000,999.71,0.00,0,-728,1022,1010,1003,991,984,1007,988,260,300,500,700,1,1,52012744,523,-3.20,1.18,12,0.01,-314.00,850.00,1682,20240319,-40.25,953,20241209,5.46,1121,-10.35,20250110,989,1.62,20250203,1682,-40.25,20240319,953,5.46,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250213,110508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1004,4,2,0.40,4767554,4769,6.85,1003,1008,996,1300,700,1000,999.70,0.00,0,-723,1022,1010,1003,991,984,1007,988,260,300,500,700,1,1,52012744,522,-3.20,1.18,12,0.01,-314.00,850.00,1682,20240319,-40.31,953,20241209,5.35,1121,-10.44,20250110,989,1.52,20250203,1682,-40.31,20240319,953,5.35,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250213,100512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1005,5,2,0.50,975406,972,1.40,1003,1008,996,1300,700,1000,1003.50,0.00,0,-714,1022,1010,1003,991,984,1007,988,260,300,500,700,1,1,52012744,523,-3.20,1.18,12,0.00,-314.00,850.00,1682,20240319,-40.25,953,20241209,5.46,1121,-10.35,20250110,989,1.62,20250203,1682,-40.25,20240319,953,5.46,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250213,090509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1003,3,2,0.30,163489,163,0.23,1003,1003,1003,1300,700,1000,1003.00,0.00,0,-6,1022,1010,1003,991,984,1007,988,260,300,500,700,1,1,52012744,522,-3.19,1.18,12,0.00,-314.00,850.00,1682,20240319,-40.37,953,20241209,5.25,1121,-10.53,20250110,989,1.42,20250203,1682,-40.37,20240319,953,5.25,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
 20250212,160508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,-7,5,-0.70,69770927,69576,281.16,1007,1015,996,1309,705,1007,1002.81,0.00,0,-111,1027,1016,1008,997,989,1013,994,260,302,500,700,1,1,52012744,520,-3.18,1.18,12,0.13,-314.00,850.00,1682,20240319,-40.55,953,20241209,4.93,1121,-10.79,20250110,989,1.11,20250203,1682,-40.55,20240319,953,4.93,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
 20250212,150507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1001,-6,5,-0.60,69586895,69392,280.42,1007,1015,996,1309,705,1007,1002.81,0.00,0,-98,1027,1016,1008,997,989,1013,994,260,302,500,700,1,1,52012744,521,-3.19,1.18,12,0.13,-314.00,850.00,1682,20240319,-40.49,953,20241209,5.04,1121,-10.70,20250110,989,1.21,20250203,1682,-40.49,20240319,953,5.04,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
 20250212,140508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1009,2,2,0.20,2614381,2598,10.50,1007,1015,996,1309,705,1007,1006.31,0.00,0,-111,1027,1016,1008,997,989,1013,994,260,302,500,700,1,1,52012744,525,-3.21,1.19,12,0.00,-314.00,850.00,1682,20240319,-40.01,953,20241209,5.88,1121,-9.99,20250110,989,2.02,20250203,1682,-40.01,20240319,953,5.88,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
diff --git a/049180/price/prices-20250201.csv b/049180/price/prices-20250201.csv
index 1dfe70e30a62..407663598d03 100644
--- a/049180/price/prices-20250201.csv
+++ b/049180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160512,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2060,-35,5,-1.67,754812595,363065,121.77,2120,2130,2055,2720,1470,2095,2079.00,0.64,0,-46694,2178,2136,2103,2061,2028,2120,2045,258,625,500,1290,5,1,51515906,1061,-2.36,3.92,12,0.70,-872.00,525.00,4415,20241004,-53.34,1351,20240805,52.48,2735,-24.68,20250102,1997,3.15,20250203,4415,-53.34,20241004,1351,52.48,20240805,0.01,N,049180,500,257 억,,331019,N,N,0,N,00,N
+20250213,150511,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2065,-30,5,-1.43,718432775,345453,115.86,2120,2130,2055,2720,1470,2095,2079.68,0.64,0,-37602,2178,2136,2103,2061,2028,2120,2045,258,625,500,1290,5,1,51515906,1064,-2.37,3.93,12,0.67,-872.00,525.00,4415,20241004,-53.23,1351,20240805,52.85,2735,-24.50,20250102,1997,3.41,20250203,4415,-53.23,20241004,1351,52.85,20240805,0.01,N,049180,500,257 억,,331019,N,N,0,N,00,N
+20250213,140511,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2065,-30,5,-1.43,681271925,327449,109.83,2120,2130,2055,2720,1470,2095,2080.54,0.64,0,-36179,2178,2136,2103,2061,2028,2120,2045,258,625,500,1290,5,1,51515906,1064,-2.37,3.93,12,0.64,-872.00,525.00,4415,20241004,-53.23,1351,20240805,52.85,2735,-24.50,20250102,1997,3.41,20250203,4415,-53.23,20241004,1351,52.85,20240805,0.01,N,049180,500,257 억,,331019,N,N,0,N,00,N
+20250213,130511,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2070,-25,5,-1.19,585333240,280954,94.23,2120,2130,2065,2720,1470,2095,2083.38,0.64,0,-34098,2178,2136,2103,2061,2028,2120,2045,258,625,500,1290,5,1,51515906,1066,-2.37,3.94,12,0.55,-872.00,525.00,4415,20241004,-53.11,1351,20240805,53.22,2735,-24.31,20250102,1997,3.66,20250203,4415,-53.11,20241004,1351,53.22,20240805,0.01,N,049180,500,257 억,,331019,N,N,0,N,00,N
+20250213,120512,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2065,-30,5,-1.43,542363410,260174,87.26,2120,2130,2065,2720,1470,2095,2084.62,0.64,0,-34549,2178,2136,2103,2061,2028,2120,2045,258,625,500,1290,5,1,51515906,1064,-2.37,3.93,12,0.51,-872.00,525.00,4415,20241004,-53.23,1351,20240805,52.85,2735,-24.50,20250102,1997,3.41,20250203,4415,-53.23,20241004,1351,52.85,20240805,0.01,N,049180,500,257 억,,331019,N,N,0,N,00,N
+20250213,110508,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2075,-20,5,-0.95,433575945,207625,69.64,2120,2130,2065,2720,1470,2095,2088.26,0.64,0,-35174,2178,2136,2103,2061,2028,2120,2045,258,625,500,1290,5,1,51515906,1069,-2.38,3.95,12,0.40,-872.00,525.00,4415,20241004,-53.00,1351,20240805,53.59,2735,-24.13,20250102,1997,3.91,20250203,4415,-53.00,20241004,1351,53.59,20240805,0.01,N,049180,500,257 억,,331019,N,N,0,N,00,N
+20250213,100512,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2075,-20,5,-0.95,374813225,179246,60.12,2120,2130,2065,2720,1470,2095,2091.05,0.64,0,-32573,2178,2136,2103,2061,2028,2120,2045,258,625,500,1290,5,1,51515906,1069,-2.38,3.95,12,0.35,-872.00,525.00,4415,20241004,-53.00,1351,20240805,53.59,2735,-24.13,20250102,1997,3.91,20250203,4415,-53.00,20241004,1351,53.59,20240805,0.01,N,049180,500,257 억,,331019,N,N,0,N,00,N
+20250213,090510,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2120,25,2,1.19,32905585,15575,5.22,2120,2130,2100,2720,1470,2095,2112.72,0.64,0,2541,2178,2136,2103,2061,2028,2120,2045,258,625,500,1290,5,1,51515906,1092,-2.43,4.04,12,0.03,-872.00,525.00,4415,20241004,-51.98,1351,20240805,56.92,2735,-22.49,20250102,1997,6.16,20250203,4415,-51.98,20241004,1351,56.92,20240805,0.01,N,049180,500,257 억,,331019,N,N,0,N,00,N
 20250212,160508,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2095,-50,5,-2.33,621260610,297213,111.67,2130,2145,2070,2785,1505,2145,2090.29,0.58,0,32240,2241,2192,2151,2102,2061,2172,2082,258,640,500,1320,5,1,51515906,1079,-2.40,3.99,12,0.58,-872.00,525.00,4415,20241004,-52.55,1351,20240805,55.07,2735,-23.40,20250102,1997,4.91,20250203,4415,-52.55,20241004,1351,55.07,20240805,0.01,N,049180,500,257 억,,298779,N,N,29,N,00,N
 20250212,150508,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2095,-50,5,-2.33,591710015,283117,106.37,2130,2145,2070,2785,1505,2145,2089.98,0.58,0,32721,2241,2192,2151,2102,2061,2172,2082,258,640,500,1320,5,1,51515906,1079,-2.40,3.99,12,0.55,-872.00,525.00,4415,20241004,-52.55,1351,20240805,55.07,2735,-23.40,20250102,1997,4.91,20250203,4415,-52.55,20241004,1351,55.07,20240805,0.01,N,049180,500,257 억,,298779,N,N,29,N,00,N
 20250212,140509,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2095,-50,5,-2.33,521984590,249822,93.86,2130,2145,2070,2785,1505,2145,2089.43,0.58,0,41561,2241,2192,2151,2102,2061,2172,2082,258,640,500,1320,5,1,51515906,1079,-2.40,3.99,12,0.48,-872.00,525.00,4415,20241004,-52.55,1351,20240805,55.07,2735,-23.40,20250102,1997,4.91,20250203,4415,-52.55,20241004,1351,55.07,20240805,0.01,N,049180,500,257 억,,298779,N,N,29,N,00,N
diff --git a/049430/price/prices-20250201.csv b/049430/price/prices-20250201.csv
index ba13d1a05e4b..dc29b6efd66d 100644
--- a/049430/price/prices-20250201.csv
+++ b/049430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160512,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10410,160,2,1.56,272530530,26351,43.01,10440,10480,10200,13320,7180,10250,10341.43,17.25,0,-598,10570,10410,10330,10170,10090,10370,10130,45,3070,500,6560,10,1,9048000,942,6.15,0.45,12,0.29,1693.00,22952.00,13600,20241212,-23.46,8060,20240805,29.16,11600,-10.26,20250123,10150,2.56,20250102,13600,-23.46,20241212,8060,29.16,20240805,3.58,N,049430,500,45 억,,1560712,N,N,0,N,00,N
+20250213,150511,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10330,80,2,0.78,239981470,23207,37.88,10440,10480,10200,13320,7180,10250,10340.91,17.25,0,132,10570,10410,10330,10170,10090,10370,10130,45,3070,500,6560,10,1,9048000,935,6.10,0.45,12,0.26,1693.00,22952.00,13600,20241212,-24.04,8060,20240805,28.16,11600,-10.95,20250123,10150,1.77,20250102,13600,-24.04,20241212,8060,28.16,20240805,3.58,N,049430,500,45 억,,1560712,N,N,0,N,00,N
+20250213,140511,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10380,130,2,1.27,199972390,19347,31.58,10440,10480,10200,13320,7180,10250,10336.09,17.25,0,2012,10570,10410,10330,10170,10090,10370,10130,45,3070,500,6560,10,1,9048000,939,6.13,0.45,12,0.21,1693.00,22952.00,13600,20241212,-23.68,8060,20240805,28.78,11600,-10.52,20250123,10150,2.27,20250102,13600,-23.68,20241212,8060,28.78,20240805,3.58,N,049430,500,45 억,,1560712,N,N,0,N,00,N
+20250213,130512,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10430,180,2,1.76,165522290,16024,26.16,10440,10480,10200,13320,7180,10250,10329.65,17.25,0,1127,10570,10410,10330,10170,10090,10370,10130,45,3070,500,6560,10,1,9048000,944,6.16,0.45,12,0.18,1693.00,22952.00,13600,20241212,-23.31,8060,20240805,29.40,11600,-10.09,20250123,10150,2.76,20250102,13600,-23.31,20241212,8060,29.40,20240805,3.58,N,049430,500,45 억,,1560712,N,N,0,N,00,N
+20250213,120512,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10350,100,2,0.98,141975340,13766,22.47,10440,10440,10200,13320,7180,10250,10313.48,17.25,0,481,10570,10410,10330,10170,10090,10370,10130,45,3070,500,6560,10,1,9048000,936,6.11,0.45,12,0.15,1693.00,22952.00,13600,20241212,-23.90,8060,20240805,28.41,11600,-10.78,20250123,10150,1.97,20250102,13600,-23.90,20241212,8060,28.41,20240805,3.58,N,049430,500,45 억,,1560712,N,N,0,N,00,N
+20250213,110509,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10240,-10,5,-0.10,122632200,11890,19.41,10440,10440,10200,13320,7180,10250,10313.89,17.25,0,-431,10570,10410,10330,10170,10090,10370,10130,45,3070,500,6560,10,1,9048000,927,6.05,0.45,12,0.13,1693.00,22952.00,13600,20241212,-24.71,8060,20240805,27.05,11600,-11.72,20250123,10150,0.89,20250102,13600,-24.71,20241212,8060,27.05,20240805,3.58,N,049430,500,45 억,,1560712,N,N,0,N,00,N
+20250213,100512,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10330,80,2,0.78,69538740,6717,10.96,10440,10440,10270,13320,7180,10250,10352.65,17.25,0,-1166,10570,10410,10330,10170,10090,10370,10130,45,3070,500,6560,10,1,9048000,935,6.10,0.45,12,0.07,1693.00,22952.00,13600,20241212,-24.04,8060,20240805,28.16,11600,-10.95,20250123,10150,1.77,20250102,13600,-24.04,20241212,8060,28.16,20240805,3.58,N,049430,500,45 억,,1560712,N,N,0,N,00,N
+20250213,090510,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10270,20,2,0.20,11884030,1143,1.87,10440,10440,10270,13320,7180,10250,10397.23,17.25,0,111,10570,10410,10330,10170,10090,10370,10130,45,3070,500,6560,10,1,9048000,929,6.07,0.45,12,0.01,1693.00,22952.00,13600,20241212,-24.49,8060,20240805,27.42,11600,-11.47,20250123,10150,1.18,20250102,13600,-24.49,20241212,8060,27.42,20240805,3.58,N,049430,500,45 억,,1560712,N,N,0,N,00,N
 20250212,160508,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10250,-200,5,-1.91,630876680,61251,216.95,10480,10490,10250,13580,7320,10450,10300.38,17.44,0,-17241,10630,10540,10460,10370,10290,10585,10415,45,3130,500,6680,10,1,9048000,927,6.05,0.45,12,0.68,1693.00,22952.00,13600,20241212,-24.63,8060,20240805,27.17,11600,-11.64,20250123,10150,0.99,20250102,13600,-24.63,20241212,8060,27.17,20240805,3.61,N,049430,500,45 억,,1577963,N,N,0,N,00,N
 20250212,150508,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10250,-200,5,-1.91,486922490,47207,167.21,10480,10490,10250,13580,7320,10450,10314.62,17.44,0,-15180,10630,10540,10460,10370,10290,10585,10415,45,3130,500,6680,10,1,9048000,927,6.05,0.45,12,0.52,1693.00,22952.00,13600,20241212,-24.63,8060,20240805,27.17,11600,-11.64,20250123,10150,0.99,20250102,13600,-24.63,20241212,8060,27.17,20240805,3.61,N,049430,500,45 억,,1577963,N,N,0,N,00,N
 20250212,140509,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10320,-130,5,-1.24,339409800,32856,116.37,10480,10490,10250,13580,7320,10450,10330.22,17.44,0,-10547,10630,10540,10460,10370,10290,10585,10415,45,3130,500,6680,10,1,9048000,934,6.10,0.45,12,0.36,1693.00,22952.00,13600,20241212,-24.12,8060,20240805,28.04,11600,-11.03,20250123,10150,1.67,20250102,13600,-24.12,20241212,8060,28.04,20240805,3.61,N,049430,500,45 억,,1577963,N,N,0,N,00,N
diff --git a/049470/price/prices-20250201.csv b/049470/price/prices-20250201.csv
index c4d65f09a16f..c71ed9e72660 100644
--- a/049470/price/prices-20250201.csv
+++ b/049470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,300,-5,5,-1.64,56943586,188475,128.43,305,308,300,396,214,305,302.13,7.18,0,7564,325,314,309,298,293,320,304,59,91,100,180,1,1,58862249,177,-2.07,0.46,12,0.32,-145.00,654.00,679,20240826,-55.82,251,20241209,19.52,383,-21.67,20250109,288,4.17,20250108,679,-55.82,20240826,251,19.52,20241209,0.00,N,049470,100,58 억,,4223813,N,N,0,N,00,N
+20250213,150512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,302,-3,5,-0.98,55462367,183548,125.08,305,308,300,396,214,305,302.17,7.18,0,8307,325,314,309,298,293,320,304,59,91,100,180,1,1,58862249,178,-2.08,0.46,12,0.31,-145.00,654.00,679,20240826,-55.52,251,20241209,20.32,383,-21.15,20250109,288,4.86,20250108,679,-55.52,20240826,251,20.32,20241209,0.00,N,049470,100,58 억,,4223813,N,N,0,N,00,N
+20250213,140511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,300,-5,5,-1.64,46608081,154189,105.07,305,308,300,396,214,305,302.28,7.18,0,9501,325,314,309,298,293,320,304,59,91,100,180,1,1,58862249,177,-2.07,0.46,12,0.26,-145.00,654.00,679,20240826,-55.82,251,20241209,19.52,383,-21.67,20250109,288,4.17,20250108,679,-55.82,20240826,251,19.52,20241209,0.00,N,049470,100,58 억,,4223813,N,N,0,N,00,N
+20250213,130512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,302,-3,5,-0.98,43938406,145321,99.03,305,308,300,396,214,305,302.35,7.18,0,11553,325,314,309,298,293,320,304,59,91,100,180,1,1,58862249,178,-2.08,0.46,12,0.25,-145.00,654.00,679,20240826,-55.52,251,20241209,20.32,383,-21.15,20250109,288,4.86,20250108,679,-55.52,20240826,251,20.32,20241209,0.00,N,049470,100,58 억,,4223813,N,N,0,N,00,N
+20250213,120512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,301,-4,5,-1.31,32734024,108102,73.66,305,308,300,396,214,305,302.81,7.18,0,16659,325,314,309,298,293,320,304,59,91,100,180,1,1,58862249,177,-2.08,0.46,12,0.18,-145.00,654.00,679,20240826,-55.67,251,20241209,19.92,383,-21.41,20250109,288,4.51,20250108,679,-55.67,20240826,251,19.92,20241209,0.00,N,049470,100,58 억,,4223813,N,N,0,N,00,N
+20250213,110509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,303,-2,5,-0.66,27498815,90685,61.80,305,308,300,396,214,305,303.23,7.18,0,19850,325,314,309,298,293,320,304,59,91,100,180,1,1,58862249,178,-2.09,0.46,12,0.15,-145.00,654.00,679,20240826,-55.38,251,20241209,20.72,383,-20.89,20250109,288,5.21,20250108,679,-55.38,20240826,251,20.72,20241209,0.00,N,049470,100,58 억,,4223813,N,N,0,N,00,N
+20250213,100513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,307,2,2,0.66,17339374,57007,38.85,305,308,302,396,214,305,304.16,7.18,0,21176,325,314,309,298,293,320,304,59,91,100,180,1,1,58862249,181,-2.12,0.47,12,0.10,-145.00,654.00,679,20240826,-54.79,251,20241209,22.31,383,-19.84,20250109,288,6.60,20250108,679,-54.79,20240826,251,22.31,20241209,0.00,N,049470,100,58 억,,4223813,N,N,0,N,00,N
+20250213,090510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,304,-1,5,-0.33,5518016,18091,12.33,305,307,304,396,214,305,305.01,7.18,0,11096,325,314,309,298,293,320,304,59,91,100,180,1,1,58862249,179,-2.10,0.46,12,0.03,-145.00,654.00,679,20240826,-55.23,251,20241209,21.12,383,-20.63,20250109,288,5.56,20250108,679,-55.23,20240826,251,21.12,20241209,0.00,N,049470,100,58 억,,4223813,N,N,0,N,00,N
 20250212,160509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,305,1,2,0.33,45327920,146051,79.19,304,320,304,395,213,304,310.36,7.19,0,-9719,326,314,308,296,290,321,303,59,91,100,180,1,1,58862249,180,-2.10,0.47,12,0.25,-145.00,654.00,679,20240826,-55.08,251,20241209,21.51,383,-20.37,20250109,288,5.90,20250108,679,-55.08,20240826,251,21.51,20241209,0.00,N,049470,100,58 억,,4233532,N,N,0,N,00,N
 20250212,150508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,308,4,2,1.32,41177621,132475,71.82,304,320,304,395,213,304,310.83,7.19,0,-8249,326,314,308,296,290,321,303,59,91,100,180,1,1,58862249,181,-2.12,0.47,12,0.23,-145.00,654.00,679,20240826,-54.64,251,20241209,22.71,383,-19.58,20250109,288,6.94,20250108,679,-54.64,20240826,251,22.71,20241209,0.00,N,049470,100,58 억,,4233532,N,N,0,N,00,N
 20250212,140509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,309,5,2,1.64,39473784,126934,68.82,304,320,304,395,213,304,310.98,7.19,0,-7149,326,314,308,296,290,321,303,59,91,100,180,1,1,58862249,182,-2.13,0.47,12,0.22,-145.00,654.00,679,20240826,-54.49,251,20241209,23.11,383,-19.32,20250109,288,7.29,20250108,679,-54.49,20240826,251,23.11,20241209,0.00,N,049470,100,58 억,,4233532,N,N,0,N,00,N
diff --git a/049480/price/prices-20250201.csv b/049480/price/prices-20250201.csv
index 706b6736a38e..e4d48bd1f198 100644
--- a/049480/price/prices-20250201.csv
+++ b/049480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2545,-20,5,-0.78,318362900,124942,73.59,2550,2580,2520,3330,1800,2565,2548.10,3.20,0,10842,2655,2610,2580,2535,2505,2595,2520,157,765,500,1890,5,1,31422383,800,15.33,0.98,12,0.40,166.00,2588.00,2945,20241212,-13.58,2180,20240805,16.74,2845,-10.54,20250131,2375,7.16,20250102,2945,-13.58,20241212,2180,16.74,20240805,2.59,N,049480,500,157 억,,1006529,N,N,0,N,00,N
+20250213,150512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2550,-15,5,-0.58,286524515,112429,66.22,2550,2580,2520,3330,1800,2565,2548.49,3.20,0,5735,2655,2610,2580,2535,2505,2595,2520,157,765,500,1890,5,1,31422383,801,15.36,0.99,12,0.36,166.00,2588.00,2945,20241212,-13.41,2180,20240805,16.97,2845,-10.37,20250131,2375,7.37,20250102,2945,-13.41,20241212,2180,16.97,20240805,2.59,N,049480,500,157 억,,1006529,N,N,0,N,00,N
+20250213,140512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,0,3,0.00,229196710,89821,52.91,2550,2580,2520,3330,1800,2565,2551.71,3.20,0,3069,2655,2610,2580,2535,2505,2595,2520,157,765,500,1890,5,1,31422383,806,15.45,0.99,12,0.29,166.00,2588.00,2945,20241212,-12.90,2180,20240805,17.66,2845,-9.84,20250131,2375,8.00,20250102,2945,-12.90,20241212,2180,17.66,20240805,2.59,N,049480,500,157 억,,1006529,N,N,0,N,00,N
+20250213,130512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2570,5,2,0.19,166248305,65124,38.36,2550,2580,2520,3330,1800,2565,2552.80,3.20,0,2454,2655,2610,2580,2535,2505,2595,2520,157,765,500,1890,5,1,31422383,808,15.48,0.99,12,0.21,166.00,2588.00,2945,20241212,-12.73,2180,20240805,17.89,2845,-9.67,20250131,2375,8.21,20250102,2945,-12.73,20241212,2180,17.89,20240805,2.59,N,049480,500,157 억,,1006529,N,N,0,N,00,N
+20250213,120513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2560,-5,5,-0.19,148142925,58054,34.20,2550,2580,2520,3330,1800,2565,2551.81,3.20,0,-1798,2655,2610,2580,2535,2505,2595,2520,157,765,500,1890,5,1,31422383,804,15.42,0.99,12,0.18,166.00,2588.00,2945,20241212,-13.07,2180,20240805,17.43,2845,-10.02,20250131,2375,7.79,20250102,2945,-13.07,20241212,2180,17.43,20240805,2.59,N,049480,500,157 억,,1006529,N,N,0,N,00,N
+20250213,110509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2540,-25,5,-0.97,133121685,52190,30.74,2550,2580,2520,3330,1800,2565,2550.71,3.20,0,-2966,2655,2610,2580,2535,2505,2595,2520,157,765,500,1890,5,1,31422383,798,15.30,0.98,12,0.17,166.00,2588.00,2945,20241212,-13.75,2180,20240805,16.51,2845,-10.72,20250131,2375,6.95,20250102,2945,-13.75,20241212,2180,16.51,20240805,2.59,N,049480,500,157 억,,1006529,N,N,0,N,00,N
+20250213,100513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2555,-10,5,-0.39,104738435,41075,24.19,2550,2580,2520,3330,1800,2565,2549.93,3.20,0,-851,2655,2610,2580,2535,2505,2595,2520,157,765,500,1890,5,1,31422383,803,15.39,0.99,12,0.13,166.00,2588.00,2945,20241212,-13.24,2180,20240805,17.20,2845,-10.19,20250131,2375,7.58,20250102,2945,-13.24,20241212,2180,17.20,20240805,2.59,N,049480,500,157 억,,1006529,N,N,0,N,00,N
+20250213,090511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2560,-5,5,-0.19,14508460,5653,3.33,2550,2575,2550,3330,1800,2565,2566.51,3.20,0,-4049,2655,2610,2580,2535,2505,2595,2520,157,765,500,1890,5,1,31422383,804,15.42,0.99,12,0.02,166.00,2588.00,2945,20241212,-13.07,2180,20240805,17.43,2845,-10.02,20250131,2375,7.79,20250102,2945,-13.07,20241212,2180,17.43,20240805,2.59,N,049480,500,157 억,,1006529,N,N,0,N,00,N
 20250212,160509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,-15,5,-0.58,434705075,168051,105.82,2585,2625,2550,3350,1810,2580,2586.77,3.36,0,-48407,2646,2612,2591,2557,2536,2602,2547,157,770,500,1900,5,1,31422383,806,15.45,0.99,12,0.53,166.00,2588.00,2945,20241212,-12.90,2180,20240805,17.66,2845,-9.84,20250131,2375,8.00,20250102,2945,-12.90,20241212,2180,17.66,20240805,2.60,N,049480,500,157 억,,1055238,N,N,0,N,00,N
 20250212,150509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2580,0,3,0.00,394616970,152448,96.00,2585,2625,2550,3350,1810,2580,2588.53,3.36,0,-39405,2646,2612,2591,2557,2536,2602,2547,157,770,500,1900,5,1,31422383,811,15.54,1.00,12,0.49,166.00,2588.00,2945,20241212,-12.39,2180,20240805,18.35,2845,-9.31,20250131,2375,8.63,20250102,2945,-12.39,20241212,2180,18.35,20240805,2.60,N,049480,500,157 억,,1055238,N,N,0,N,00,N
 20250212,140509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2585,5,2,0.19,301315070,116096,73.11,2585,2625,2575,3350,1810,2580,2595.40,3.36,0,-27414,2646,2612,2591,2557,2536,2602,2547,157,770,500,1900,5,1,31422383,812,15.57,1.00,12,0.37,166.00,2588.00,2945,20241212,-12.22,2180,20240805,18.58,2845,-9.14,20250131,2375,8.84,20250102,2945,-12.22,20241212,2180,18.58,20240805,2.60,N,049480,500,157 억,,1055238,N,N,0,N,00,N
diff --git a/049520/price/prices-20250201.csv b/049520/price/prices-20250201.csv
index ced1c865c379..3d00c9198bc6 100644
--- a/049520/price/prices-20250201.csv
+++ b/049520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6260,-120,5,-1.88,447188040,71135,82.16,6370,6430,6230,8290,4470,6380,6286.47,3.61,0,-6024,6620,6500,6370,6250,6120,6435,6185,111,1910,500,4720,10,1,21784936,1364,12.04,0.83,12,0.33,520.00,7560.00,7890,20240524,-20.66,4095,20241206,52.87,6490,-3.54,20250212,5160,21.32,20250102,7890,-20.66,20240524,4095,52.87,20241206,4.06,N,049520,500,111 억,,786489,N,N,0,N,00,N
+20250213,150512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6270,-110,5,-1.72,397948040,63255,73.05,6370,6430,6240,8290,4470,6380,6291.17,3.61,0,-4404,6620,6500,6370,6250,6120,6435,6185,111,1910,500,4720,10,1,21784936,1366,12.06,0.83,12,0.29,520.00,7560.00,7890,20240524,-20.53,4095,20241206,53.11,6490,-3.39,20250212,5160,21.51,20250102,7890,-20.53,20240524,4095,53.11,20241206,4.06,N,049520,500,111 억,,786489,N,N,0,N,00,N
+20250213,140512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6310,-70,5,-1.10,372652880,59217,68.39,6370,6430,6240,8290,4470,6380,6293.01,3.61,0,-2649,6620,6500,6370,6250,6120,6435,6185,111,1910,500,4720,10,1,21784936,1375,12.13,0.83,12,0.27,520.00,7560.00,7890,20240524,-20.03,4095,20241206,54.09,6490,-2.77,20250212,5160,22.29,20250102,7890,-20.03,20240524,4095,54.09,20241206,4.06,N,049520,500,111 억,,786489,N,N,0,N,00,N
+20250213,130513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,-90,5,-1.41,321468700,51058,58.97,6370,6430,6240,8290,4470,6380,6296.15,3.61,0,-565,6620,6500,6370,6250,6120,6435,6185,111,1910,500,4720,10,1,21784936,1370,12.10,0.83,12,0.23,520.00,7560.00,7890,20240524,-20.28,4095,20241206,53.60,6490,-3.08,20250212,5160,21.90,20250102,7890,-20.28,20240524,4095,53.60,20241206,4.06,N,049520,500,111 억,,786489,N,N,0,N,00,N
+20250213,120513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6280,-100,5,-1.57,278652020,44225,51.08,6370,6430,6260,8290,4470,6380,6300.78,3.61,0,2703,6620,6500,6370,6250,6120,6435,6185,111,1910,500,4720,10,1,21784936,1368,12.08,0.83,12,0.20,520.00,7560.00,7890,20240524,-20.41,4095,20241206,53.36,6490,-3.24,20250212,5160,21.71,20250102,7890,-20.41,20240524,4095,53.36,20241206,4.06,N,049520,500,111 억,,786489,N,N,0,N,00,N
+20250213,110509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,-90,5,-1.41,226775020,35969,41.54,6370,6430,6260,8290,4470,6380,6304.74,3.61,0,2310,6620,6500,6370,6250,6120,6435,6185,111,1910,500,4720,10,1,21784936,1370,12.10,0.83,12,0.17,520.00,7560.00,7890,20240524,-20.28,4095,20241206,53.60,6490,-3.08,20250212,5160,21.90,20250102,7890,-20.28,20240524,4095,53.60,20241206,4.06,N,049520,500,111 억,,786489,N,N,0,N,00,N
+20250213,100513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6350,-30,5,-0.47,122240810,19367,22.37,6370,6430,6260,8290,4470,6380,6311.81,3.61,0,-1425,6620,6500,6370,6250,6120,6435,6185,111,1910,500,4720,10,1,21784936,1383,12.21,0.84,12,0.09,520.00,7560.00,7890,20240524,-19.52,4095,20241206,55.07,6490,-2.16,20250212,5160,23.06,20250102,7890,-19.52,20240524,4095,55.07,20241206,4.06,N,049520,500,111 억,,786489,N,N,0,N,00,N
+20250213,090511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6400,20,2,0.31,10391990,1630,1.88,6370,6400,6350,8290,4470,6380,6375.45,3.61,0,205,6620,6500,6370,6250,6120,6435,6185,111,1910,500,4720,10,1,21784936,1394,12.31,0.85,12,0.01,520.00,7560.00,7890,20240524,-18.88,4095,20241206,56.29,6490,-1.39,20250212,5160,24.03,20250102,7890,-18.88,20240524,4095,56.29,20241206,4.06,N,049520,500,111 억,,786489,N,N,0,N,00,N
 20250212,160509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6380,60,2,0.95,543519400,85628,68.67,6430,6490,6240,8210,4430,6320,6347.43,3.63,0,-4115,6566,6442,6216,6092,5866,6505,6155,111,1890,500,4670,10,1,21784936,1390,12.27,0.84,12,0.39,520.00,7560.00,7890,20240524,-19.14,4095,20241206,55.80,6490,-1.69,20250212,5160,23.64,20250102,7890,-19.14,20240524,4095,55.80,20241206,4.03,N,049520,500,111 억,,789823,N,N,0,N,00,N
 20250212,150509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6320,0,3,0.00,447872100,70572,56.60,6430,6490,6240,8210,4430,6320,6346.31,3.63,0,-4256,6566,6442,6216,6092,5866,6505,6155,111,1890,500,4670,10,1,21784936,1377,12.15,0.84,12,0.32,520.00,7560.00,7890,20240524,-19.90,4095,20241206,54.33,6490,-2.62,20250212,5160,22.48,20250102,7890,-19.90,20240524,4095,54.33,20241206,4.03,N,049520,500,111 억,,789823,N,N,0,N,00,N
 20250212,140510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6330,10,2,0.16,395932950,62345,50.00,6430,6490,6240,8210,4430,6320,6350.68,3.63,0,-4431,6566,6442,6216,6092,5866,6505,6155,111,1890,500,4670,10,1,21784936,1379,12.17,0.84,12,0.29,520.00,7560.00,7890,20240524,-19.77,4095,20241206,54.58,6490,-2.47,20250212,5160,22.67,20250102,7890,-19.77,20240524,4095,54.58,20241206,4.03,N,049520,500,111 억,,789823,N,N,0,N,00,N
diff --git a/049550/price/prices-20250201.csv b/049550/price/prices-20250201.csv
index 20b85d347eee..e16d0b7cf216 100644
--- a/049550/price/prices-20250201.csv
+++ b/049550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160513,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3565,-55,5,-1.52,17464775,4834,63.77,3690,3690,3565,4705,2535,3620,3613.56,0.16,0,-23,3673,3646,3613,3586,3553,3660,3600,101,1085,500,2600,5,1,19606277,699,18.86,0.95,12,0.02,189.00,3736.00,4670,20240522,-23.66,3300,20241209,8.03,3785,-5.81,20250102,3520,1.28,20250123,4670,-23.66,20240522,3300,8.03,20241209,0.07,N,049550,500,101 억,,31875,N,N,0,N,00,N
+20250213,150513,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3635,15,2,0.41,11553170,3178,41.93,3690,3690,3600,4705,2535,3620,3635.36,0.16,0,307,3673,3646,3613,3586,3553,3660,3600,101,1085,500,2600,5,1,19606277,713,19.23,0.97,12,0.02,189.00,3736.00,4670,20240522,-22.16,3300,20241209,10.15,3785,-3.96,20250102,3520,3.27,20250123,4670,-22.16,20240522,3300,10.15,20241209,0.07,N,049550,500,101 억,,31875,N,N,0,N,00,N
+20250213,140512,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3645,25,2,0.69,7937995,2177,28.72,3690,3690,3600,4705,2535,3620,3646.30,0.16,0,-23,3673,3646,3613,3586,3553,3660,3600,101,1085,500,2600,5,1,19606277,715,19.29,0.98,12,0.01,189.00,3736.00,4670,20240522,-21.95,3300,20241209,10.45,3785,-3.70,20250102,3520,3.55,20250123,4670,-21.95,20240522,3300,10.45,20241209,0.07,N,049550,500,101 억,,31875,N,N,0,N,00,N
+20250213,130513,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3645,25,2,0.69,7835935,2149,28.35,3690,3690,3600,4705,2535,3620,3646.32,0.16,0,-23,3673,3646,3613,3586,3553,3660,3600,101,1085,500,2600,5,1,19606277,715,19.29,0.98,12,0.01,189.00,3736.00,4670,20240522,-21.95,3300,20241209,10.45,3785,-3.70,20250102,3520,3.55,20250123,4670,-21.95,20240522,3300,10.45,20241209,0.07,N,049550,500,101 억,,31875,N,N,0,N,00,N
+20250213,120513,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3605,-15,5,-0.41,7832290,2148,28.34,3690,3690,3600,4705,2535,3620,3646.32,0.16,0,-23,3673,3646,3613,3586,3553,3660,3600,101,1085,500,2600,5,1,19606277,707,19.07,0.96,12,0.01,189.00,3736.00,4670,20240522,-22.81,3300,20241209,9.24,3785,-4.76,20250102,3520,2.41,20250123,4670,-22.81,20240522,3300,9.24,20241209,0.07,N,049550,500,101 억,,31875,N,N,0,N,00,N
+20250213,110510,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3655,35,2,0.97,7688090,2108,27.81,3690,3690,3600,4705,2535,3620,3647.10,0.16,0,-23,3673,3646,3613,3586,3553,3660,3600,101,1085,500,2600,5,1,19606277,717,19.34,0.98,12,0.01,189.00,3736.00,4670,20240522,-21.73,3300,20241209,10.76,3785,-3.43,20250102,3520,3.84,20250123,4670,-21.73,20240522,3300,10.76,20241209,0.07,N,049550,500,101 억,,31875,N,N,0,N,00,N
+20250213,100514,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3620,0,3,0.00,29250,8,0.11,3690,3690,3620,4705,2535,3620,3656.25,0.16,0,-3,3673,3646,3613,3586,3553,3660,3600,101,1085,500,2600,5,1,19606277,710,19.15,0.97,12,0.00,189.00,3736.00,4670,20240522,-22.48,3300,20241209,9.70,3785,-4.36,20250102,3520,2.84,20250123,4670,-22.48,20240522,3300,9.70,20241209,0.07,N,049550,500,101 억,,31875,N,N,0,N,00,N
+20250213,090511,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3675,55,2,1.52,14730,4,0.05,3690,3690,3675,4705,2535,3620,3682.50,0.16,0,-1,3673,3646,3613,3586,3553,3660,3600,101,1085,500,2600,5,1,19606277,721,19.44,0.98,12,0.00,189.00,3736.00,4670,20240522,-21.31,3300,20241209,11.36,3785,-2.91,20250102,3520,4.40,20250123,4670,-21.31,20240522,3300,11.36,20241209,0.07,N,049550,500,101 억,,31875,N,N,0,N,00,N
 20250212,160510,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3620,10,2,0.28,27392930,7580,446.14,3610,3640,3580,4690,2530,3610,3613.84,0.16,0,0,3656,3632,3606,3582,3556,3645,3595,101,1080,500,2590,5,1,19606277,710,19.15,0.97,12,0.04,189.00,3736.00,4670,20240522,-22.48,3300,20241209,9.70,3785,-4.36,20250102,3520,2.84,20250123,4670,-22.48,20240522,3300,9.70,20241209,0.07,N,049550,500,101 억,,31875,N,N,0,N,00,N
 20250212,150509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3620,10,2,0.28,25538935,7065,415.83,3610,3640,3580,4690,2530,3610,3614.85,0.16,0,0,3656,3632,3606,3582,3556,3645,3595,101,1080,500,2590,5,1,19606277,710,19.15,0.97,12,0.04,189.00,3736.00,4670,20240522,-22.48,3300,20241209,9.70,3785,-4.36,20250102,3520,2.84,20250123,4670,-22.48,20240522,3300,9.70,20241209,0.07,N,049550,500,101 억,,31875,N,N,0,N,00,N
 20250212,140510,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3620,10,2,0.28,12333175,3417,201.12,3610,3640,3580,4690,2530,3610,3609.36,0.16,0,0,3656,3632,3606,3582,3556,3645,3595,101,1080,500,2590,5,1,19606277,710,19.15,0.97,12,0.02,189.00,3736.00,4670,20240522,-22.48,3300,20241209,9.70,3785,-4.36,20250102,3520,2.84,20250123,4670,-22.48,20240522,3300,9.70,20241209,0.07,N,049550,500,101 억,,31875,N,N,0,N,00,N
diff --git a/049630/price/prices-20250201.csv b/049630/price/prices-20250201.csv
index deba3e317698..e41d8207c554 100644
--- a/049630/price/prices-20250201.csv
+++ b/049630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160514,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,685,-17,5,-2.42,1710073757,2469166,12.13,692,711,682,912,492,702,692.55,0.72,0,88246,858,780,722,644,586,819,683,418,210,500,500,1,1,83668507,573,45.67,0.90,12,2.95,15.00,757.00,812,20240529,-15.64,558,20240208,22.76,800,-14.38,20250212,600,14.17,20250203,812,-15.64,20240529,561,22.10,20240214,3.10,N,049630,500,418 억,,601352,N,N,0,N,00,N
+20250213,150513,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,690,-12,5,-1.71,1621489472,2339763,11.50,692,711,682,912,492,702,692.99,0.72,0,82587,858,780,722,644,586,819,683,418,210,500,500,1,1,83668507,577,46.00,0.91,12,2.80,15.00,757.00,812,20240529,-15.02,558,20240208,23.66,800,-13.75,20250212,600,15.00,20250203,812,-15.02,20240529,561,22.99,20240214,3.10,N,049630,500,418 억,,601352,N,N,0,N,00,N
+20250213,140512,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,689,-13,5,-1.85,1536736584,2216530,10.89,692,711,682,912,492,702,693.28,0.72,0,74456,858,780,722,644,586,819,683,418,210,500,500,1,1,83668507,576,45.93,0.91,12,2.65,15.00,757.00,812,20240529,-15.15,558,20240208,23.48,800,-13.88,20250212,600,14.83,20250203,812,-15.15,20240529,561,22.82,20240214,3.10,N,049630,500,418 억,,601352,N,N,0,N,00,N
+20250213,130513,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,691,-11,5,-1.57,1457112091,2100683,10.32,692,711,682,912,492,702,693.61,0.72,0,76796,858,780,722,644,586,819,683,418,210,500,500,1,1,83668507,578,46.07,0.91,12,2.51,15.00,757.00,812,20240529,-14.90,558,20240208,23.84,800,-13.62,20250212,600,15.17,20250203,812,-14.90,20240529,561,23.17,20240214,3.10,N,049630,500,418 억,,601352,N,N,0,N,00,N
+20250213,120513,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,691,-11,5,-1.57,1207360744,1738733,8.54,692,711,682,912,492,702,694.36,0.72,0,39352,858,780,722,644,586,819,683,418,210,500,500,1,1,83668507,578,46.07,0.91,12,2.08,15.00,757.00,812,20240529,-14.90,558,20240208,23.84,800,-13.62,20250212,600,15.17,20250203,812,-14.90,20240529,561,23.17,20240214,3.10,N,049630,500,418 억,,601352,N,N,0,N,00,N
+20250213,110510,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,690,-12,5,-1.71,1126935352,1622002,7.97,692,711,682,912,492,702,694.75,0.72,0,39352,858,780,722,644,586,819,683,418,210,500,500,1,1,83668507,577,46.00,0.91,12,1.94,15.00,757.00,812,20240529,-15.02,558,20240208,23.66,800,-13.75,20250212,600,15.00,20250203,812,-15.02,20240529,561,22.99,20240214,3.10,N,049630,500,418 억,,601352,N,N,0,N,00,N
+20250213,100514,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,693,-9,5,-1.28,1010977108,1454587,7.15,692,711,682,912,492,702,694.99,0.72,0,61896,858,780,722,644,586,819,683,418,210,500,500,1,1,83668507,580,46.20,0.92,12,1.74,15.00,757.00,812,20240529,-14.66,558,20240208,24.19,800,-13.38,20250212,600,15.50,20250203,812,-14.66,20240529,561,23.53,20240214,3.10,N,049630,500,418 억,,601352,N,N,0,N,00,N
+20250213,090511,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,697,-5,5,-0.71,207216598,298712,1.47,692,702,690,912,492,702,693.49,0.72,0,67396,858,780,722,644,586,819,683,418,210,500,500,1,1,83668507,583,46.47,0.92,12,0.36,15.00,757.00,812,20240529,-14.16,558,20240208,24.91,800,-12.88,20250212,600,16.17,20250203,812,-14.16,20240529,561,24.24,20240214,3.10,N,049630,500,418 억,,601352,N,N,0,N,00,N
 20250212,160510,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,702,38,2,5.72,15021949157,20211777,6328.76,665,800,664,863,465,664,743.27,0.99,0,-223770,686,675,663,652,640,669,646,418,199,500,470,1,1,83668507,587,46.80,0.93,12,24.16,15.00,757.00,812,20240529,-13.55,558,20240208,25.81,800,-12.25,20250212,600,17.00,20250203,812,-13.55,20240529,561,25.13,20240214,3.05,N,049630,500,418 억,,825563,N,N,0,N,00,N
 20250212,150509,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,707,43,2,6.48,14659224842,19697278,6167.66,665,800,664,863,465,664,744.23,0.99,0,-224082,686,675,663,652,640,669,646,418,199,500,470,1,1,83668507,592,47.13,0.93,12,23.54,15.00,757.00,812,20240529,-12.93,558,20240208,26.70,800,-11.62,20250212,600,17.83,20250203,812,-12.93,20240529,561,26.02,20240214,3.05,N,049630,500,418 억,,825563,N,N,0,N,00,N
 20250212,140510,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,724,60,2,9.04,13348916498,17864722,5593.84,665,800,664,863,465,664,747.23,0.99,0,-241191,686,675,663,652,640,669,646,418,199,500,470,1,1,83668507,606,48.27,0.96,12,21.35,15.00,757.00,812,20240529,-10.84,558,20240208,29.75,800,-9.50,20250212,600,20.67,20250203,812,-10.84,20240529,561,29.06,20240214,3.05,N,049630,500,418 억,,825563,N,N,0,N,00,N
diff --git a/049720/price/prices-20250201.csv b/049720/price/prices-20250201.csv
index 1fb09ce1e98f..3d8afd55a909 100644
--- a/049720/price/prices-20250201.csv
+++ b/049720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160514,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9710,-40,5,-0.41,263478180,27109,62.42,9710,9780,9680,12670,6830,9750,9719.21,0.93,0,-652,9943,9846,9743,9646,9543,9795,9595,72,2920,500,7410,10,1,14300000,1389,11.80,3.03,12,0.19,823.00,3203.00,11630,20240416,-16.51,9440,20241112,2.86,10170,-4.52,20250102,9600,1.15,20250210,11630,-16.51,20240416,9440,2.86,20241112,0.38,N,049720,500,71 억,,132436,N,N,0,N,00,N
+20250213,150513,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9700,-50,5,-0.51,252280590,25954,59.76,9710,9780,9680,12670,6830,9750,9720.30,0.93,0,151,9943,9846,9743,9646,9543,9795,9595,72,2920,500,7410,10,1,14300000,1387,11.79,3.03,12,0.18,823.00,3203.00,11630,20240416,-16.60,9440,20241112,2.75,10170,-4.62,20250102,9600,1.04,20250210,11630,-16.60,20240416,9440,2.75,20241112,0.38,N,049720,500,71 억,,132436,N,N,0,N,00,N
+20250213,140513,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9720,-30,5,-0.31,229838280,23641,54.44,9710,9780,9680,12670,6830,9750,9722.02,0.93,0,194,9943,9846,9743,9646,9543,9795,9595,72,2920,500,7410,10,1,14300000,1390,11.81,3.03,12,0.17,823.00,3203.00,11630,20240416,-16.42,9440,20241112,2.97,10170,-4.42,20250102,9600,1.25,20250210,11630,-16.42,20240416,9440,2.97,20241112,0.38,N,049720,500,71 억,,132436,N,N,0,N,00,N
+20250213,130513,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9730,-20,5,-0.21,181326080,18647,42.94,9710,9780,9680,12670,6830,9750,9724.14,0.93,0,50,9943,9846,9743,9646,9543,9795,9595,72,2920,500,7410,10,1,14300000,1391,11.82,3.04,12,0.13,823.00,3203.00,11630,20240416,-16.34,9440,20241112,3.07,10170,-4.33,20250102,9600,1.35,20250210,11630,-16.34,20240416,9440,3.07,20241112,0.38,N,049720,500,71 억,,132436,N,N,0,N,00,N
+20250213,120514,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9740,-10,5,-0.10,162814680,16745,38.56,9710,9780,9680,12670,6830,9750,9723.18,0.93,0,180,9943,9846,9743,9646,9543,9795,9595,72,2920,500,7410,10,1,14300000,1393,11.83,3.04,12,0.12,823.00,3203.00,11630,20240416,-16.25,9440,20241112,3.18,10170,-4.23,20250102,9600,1.46,20250210,11630,-16.25,20240416,9440,3.18,20241112,0.38,N,049720,500,71 억,,132436,N,N,0,N,00,N
+20250213,110510,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9750,0,3,0.00,153294300,15768,36.31,9710,9780,9680,12670,6830,9750,9721.86,0.93,0,204,9943,9846,9743,9646,9543,9795,9595,72,2920,500,7410,10,1,14300000,1394,11.85,3.04,12,0.11,823.00,3203.00,11630,20240416,-16.17,9440,20241112,3.28,10170,-4.13,20250102,9600,1.56,20250210,11630,-16.17,20240416,9440,3.28,20241112,0.38,N,049720,500,71 억,,132436,N,N,0,N,00,N
+20250213,100514,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9780,30,2,0.31,116253040,11961,27.54,9710,9780,9680,12670,6830,9750,9719.34,0.93,0,672,9943,9846,9743,9646,9543,9795,9595,72,2920,500,7410,10,1,14300000,1399,11.88,3.05,12,0.08,823.00,3203.00,11630,20240416,-15.91,9440,20241112,3.60,10170,-3.83,20250102,9600,1.88,20250210,11630,-15.91,20240416,9440,3.60,20241112,0.38,N,049720,500,71 억,,132436,N,N,0,N,00,N
+20250213,090512,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9730,-20,5,-0.21,514880,53,0.12,9710,9750,9710,12670,6830,9750,9714.72,0.93,0,-7,9943,9846,9743,9646,9543,9795,9595,72,2920,500,7410,10,1,14300000,1391,11.82,3.04,12,0.00,823.00,3203.00,11630,20240416,-16.34,9440,20241112,3.07,10170,-4.33,20250102,9600,1.35,20250210,11630,-16.34,20240416,9440,3.07,20241112,0.38,N,049720,500,71 억,,132436,N,N,0,N,00,N
 20250212,160510,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9750,-90,5,-0.91,423243160,43426,157.27,9840,9840,9640,12790,6890,9840,9746.31,0.96,0,-4836,10000,9920,9760,9680,9520,9960,9720,72,2950,500,7470,10,1,14300000,1394,11.85,3.04,12,0.30,823.00,3203.00,11630,20240416,-16.17,9440,20241112,3.28,10170,-4.13,20250102,9600,1.56,20250210,11630,-16.17,20240416,9440,3.28,20241112,0.40,N,049720,500,71 억,,137275,N,N,0,N,00,N
 20250212,150510,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9690,-150,5,-1.52,410876670,42151,152.65,9840,9840,9640,12790,6890,9840,9747.73,0.96,0,-4943,10000,9920,9760,9680,9520,9960,9720,72,2950,500,7470,10,1,14300000,1386,11.77,3.03,12,0.29,823.00,3203.00,11630,20240416,-16.68,9440,20241112,2.65,10170,-4.72,20250102,9600,0.94,20250210,11630,-16.68,20240416,9440,2.65,20241112,0.40,N,049720,500,71 억,,137275,N,N,0,N,00,N
 20250212,140511,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9710,-130,5,-1.32,292483210,29920,108.35,9840,9840,9710,12790,6890,9840,9775.51,0.96,0,-4443,10000,9920,9760,9680,9520,9960,9720,72,2950,500,7470,10,1,14300000,1389,11.80,3.03,12,0.21,823.00,3203.00,11630,20240416,-16.51,9440,20241112,2.86,10170,-4.52,20250102,9600,1.15,20250210,11630,-16.51,20240416,9440,2.86,20241112,0.40,N,049720,500,71 억,,137275,N,N,0,N,00,N
diff --git a/049770/price/prices-20250201.csv b/049770/price/prices-20250201.csv
index 5707853b5628..fbae6ba10620 100644
--- a/049770/price/prices-20250201.csv
+++ b/049770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160514,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,30350,-400,5,-1.30,974756550,32201,124.95,30750,30800,30000,39950,21550,30750,30270.98,10.34,0,-13863,31783,31266,30983,30466,30183,31125,30325,193,9200,1000,22750,50,1,19295620,5856,5.38,0.60,12,0.17,5641.00,50436.00,48900,20240617,-37.93,29150,20250131,4.12,32100,-5.45,20250210,29150,4.12,20250131,48900,-37.93,20240617,29150,4.12,20250131,0.23,N,049770,1000,192 억,,1995391,N,N,58,N,00,N
+20250213,150513,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,30350,-400,5,-1.30,887671650,29336,113.83,30750,30800,30000,39950,21550,30750,30258.78,10.34,0,-13320,31783,31266,30983,30466,30183,31125,30325,193,9200,1000,22750,50,1,19295620,5856,5.38,0.60,12,0.15,5641.00,50436.00,48900,20240617,-37.93,29150,20250131,4.12,32100,-5.45,20250210,29150,4.12,20250131,48900,-37.93,20240617,29150,4.12,20250131,0.23,N,049770,1000,192 억,,1995391,N,N,74,N,00,N
+20250213,140513,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,30250,-500,5,-1.63,771776850,25514,99.00,30750,30800,30000,39950,21550,30750,30249.15,10.34,0,-12292,31783,31266,30983,30466,30183,31125,30325,193,9200,1000,22750,50,1,19295620,5837,5.36,0.60,12,0.13,5641.00,50436.00,48900,20240617,-38.14,29150,20250131,3.77,32100,-5.76,20250210,29150,3.77,20250131,48900,-38.14,20240617,29150,3.77,20250131,0.23,N,049770,1000,192 억,,1995391,N,N,74,N,00,N
+20250213,130514,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,30350,-400,5,-1.30,664774850,21980,85.29,30750,30800,30000,39950,21550,30750,30244.53,10.34,0,-11097,31783,31266,30983,30466,30183,31125,30325,193,9200,1000,22750,50,1,19295620,5856,5.38,0.60,12,0.11,5641.00,50436.00,48900,20240617,-37.93,29150,20250131,4.12,32100,-5.45,20250210,29150,4.12,20250131,48900,-37.93,20240617,29150,4.12,20250131,0.23,N,049770,1000,192 억,,1995391,N,N,74,N,00,N
+20250213,120514,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,30300,-450,5,-1.46,591674500,19572,75.94,30750,30800,30000,39950,21550,30750,30230.66,10.34,0,-10921,31783,31266,30983,30466,30183,31125,30325,193,9200,1000,22750,50,1,19295620,5847,5.37,0.60,12,0.10,5641.00,50436.00,48900,20240617,-38.04,29150,20250131,3.95,32100,-5.61,20250210,29150,3.95,20250131,48900,-38.04,20240617,29150,3.95,20250131,0.23,N,049770,1000,192 억,,1995391,N,N,74,N,00,N
+20250213,110511,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,30200,-550,5,-1.79,516022700,17075,66.25,30750,30800,30000,39950,21550,30750,30220.95,10.34,0,-10391,31783,31266,30983,30466,30183,31125,30325,193,9200,1000,22750,50,1,19295620,5827,5.35,0.60,12,0.09,5641.00,50436.00,48900,20240617,-38.24,29150,20250131,3.60,32100,-5.92,20250210,29150,3.60,20250131,48900,-38.24,20240617,29150,3.60,20250131,0.23,N,049770,1000,192 억,,1995391,N,N,74,N,00,N
+20250213,100514,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,30250,-500,5,-1.63,351062350,11597,45.00,30750,30800,30050,39950,21550,30750,30271.82,10.34,0,-6390,31783,31266,30983,30466,30183,31125,30325,193,9200,1000,22750,50,1,19295620,5837,5.36,0.60,12,0.06,5641.00,50436.00,48900,20240617,-38.14,29150,20250131,3.77,32100,-5.76,20250210,29150,3.77,20250131,48900,-38.14,20240617,29150,3.77,20250131,0.23,N,049770,1000,192 억,,1995391,N,N,74,N,00,N
+20250213,090512,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,30650,-100,5,-0.33,17887950,582,2.26,30750,30800,30600,39950,21550,30750,30735.31,10.34,0,-170,31783,31266,30983,30466,30183,31125,30325,193,9200,1000,22750,50,1,19295620,5914,5.43,0.61,12,0.00,5641.00,50436.00,48900,20240617,-37.32,29150,20250131,5.15,32100,-4.52,20250210,29150,5.15,20250131,48900,-37.32,20240617,29150,5.15,20250131,0.23,N,049770,1000,192 억,,1995391,N,N,74,N,00,N
 20250212,160510,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,30750,-450,5,-1.44,794546100,25711,105.02,31200,31500,30700,40550,21850,31200,30901.85,10.30,0,10228,32266,31732,31366,30832,30466,31550,30650,193,9350,1000,23080,50,1,19295620,5933,5.45,0.61,12,0.13,5641.00,50436.00,48900,20240617,-37.12,29150,20250131,5.49,32100,-4.21,20250210,29150,5.49,20250131,48900,-37.12,20240617,29150,5.49,20250131,0.24,N,049770,1000,192 억,,1986960,N,N,74,N,00,N
 20250212,150510,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,30850,-350,5,-1.12,769720050,24905,101.73,31200,31500,30700,40550,21850,31200,30905.11,10.30,0,10001,32266,31732,31366,30832,30466,31550,30650,193,9350,1000,23080,50,1,19295620,5953,5.47,0.61,12,0.13,5641.00,50436.00,48900,20240617,-36.91,29150,20250131,5.83,32100,-3.89,20250210,29150,5.83,20250131,48900,-36.91,20240617,29150,5.83,20250131,0.24,N,049770,1000,192 억,,1986960,N,N,1,N,00,N
 20250212,140511,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,30850,-350,5,-1.12,617372100,19952,81.50,31200,31500,30700,40550,21850,31200,30941.62,10.30,0,8069,32266,31732,31366,30832,30466,31550,30650,193,9350,1000,23080,50,1,19295620,5953,5.47,0.61,12,0.10,5641.00,50436.00,48900,20240617,-36.91,29150,20250131,5.83,32100,-3.89,20250210,29150,5.83,20250131,48900,-36.91,20240617,29150,5.83,20250131,0.24,N,049770,1000,192 억,,1986960,N,N,1,N,00,N
diff --git a/049800/price/prices-20250201.csv b/049800/price/prices-20250201.csv
index 0fd30baf9326..d4a36480119a 100644
--- a/049800/price/prices-20250201.csv
+++ b/049800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160514,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1992,-5,5,-0.25,7955351,3980,79.66,1997,2010,1988,2595,1398,1997,1998.83,1.25,0,-304,2039,2018,1999,1978,1959,2008,1968,100,598,500,1430,1,1,20000000,398,6.57,0.37,12,0.02,303.00,5321.00,3195,20240417,-37.65,1845,20241209,7.97,2180,-8.62,20250121,1950,2.15,20250203,3195,-37.65,20240417,1845,7.97,20241209,1.18,N,049800,500,100 억,,250614,N,N,20,N,00,N
+20250213,150514,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2005,8,2,0.40,7895591,3950,79.06,1997,2010,1988,2595,1398,1997,1998.88,1.25,0,-294,2039,2018,1999,1978,1959,2008,1968,100,598,500,1430,5,1,20000000,401,6.62,0.38,12,0.02,303.00,5321.00,3195,20240417,-37.25,1845,20241209,8.67,2180,-8.03,20250121,1950,2.82,20250203,3195,-37.25,20240417,1845,8.67,20241209,1.18,N,049800,500,100 억,,250614,N,N,82,N,00,N
+20250213,140513,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1992,-5,5,-0.25,3092192,1549,31.00,1997,2010,1988,2595,1398,1997,1996.25,1.25,0,-291,2039,2018,1999,1978,1959,2008,1968,100,598,500,1430,1,1,20000000,398,6.57,0.37,12,0.01,303.00,5321.00,3195,20240417,-37.65,1845,20241209,7.97,2180,-8.62,20250121,1950,2.15,20250203,3195,-37.65,20240417,1845,7.97,20241209,1.18,N,049800,500,100 억,,250614,N,N,82,N,00,N
+20250213,130514,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1992,-5,5,-0.25,2454761,1229,24.60,1997,2010,1988,2595,1398,1997,1997.36,1.25,0,-247,2039,2018,1999,1978,1959,2008,1968,100,598,500,1430,1,1,20000000,398,6.57,0.37,12,0.01,303.00,5321.00,3195,20240417,-37.65,1845,20241209,7.97,2180,-8.62,20250121,1950,2.15,20250203,3195,-37.65,20240417,1845,7.97,20241209,1.18,N,049800,500,100 억,,250614,N,N,82,N,00,N
+20250213,120514,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2005,8,2,0.40,1598179,800,16.01,1997,2010,1988,2595,1398,1997,1997.72,1.25,0,-141,2039,2018,1999,1978,1959,2008,1968,100,598,500,1430,5,1,20000000,401,6.62,0.38,12,0.00,303.00,5321.00,3195,20240417,-37.25,1845,20241209,8.67,2180,-8.03,20250121,1950,2.82,20250203,3195,-37.25,20240417,1845,8.67,20241209,1.18,N,049800,500,100 억,,250614,N,N,82,N,00,N
+20250213,110511,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2005,8,2,0.40,1035294,519,10.39,1997,2010,1988,2595,1398,1997,1994.79,1.25,0,-23,2039,2018,1999,1978,1959,2008,1968,100,598,500,1430,5,1,20000000,401,6.62,0.38,12,0.00,303.00,5321.00,3195,20240417,-37.25,1845,20241209,8.67,2180,-8.03,20250121,1950,2.82,20250203,3195,-37.25,20240417,1845,8.67,20241209,1.18,N,049800,500,100 억,,250614,N,N,82,N,00,N
+20250213,100515,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2010,13,2,0.65,805839,404,8.09,1997,2010,1988,2595,1398,1997,1994.65,1.25,0,8,2039,2018,1999,1978,1959,2008,1968,100,598,500,1430,5,1,20000000,402,6.63,0.38,12,0.00,303.00,5321.00,3195,20240417,-37.09,1845,20241209,8.94,2180,-7.80,20250121,1950,3.08,20250203,3195,-37.09,20240417,1845,8.94,20241209,1.18,N,049800,500,100 억,,250614,N,N,82,N,00,N
+20250213,090512,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1991,-6,5,-0.30,101463,51,1.02,1997,1997,1988,2595,1398,1997,1989.47,1.25,0,0,2039,2018,1999,1978,1959,2008,1968,100,598,500,1430,1,1,20000000,398,6.57,0.37,12,0.00,303.00,5321.00,3195,20240417,-37.68,1845,20241209,7.91,2180,-8.67,20250121,1950,2.10,20250203,3195,-37.68,20240417,1845,7.91,20241209,1.18,N,049800,500,100 억,,250614,N,N,82,N,00,N
 20250212,160511,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1997,-3,5,-0.15,9985510,4996,46.99,2020,2020,1980,2600,1400,2000,1998.70,1.25,0,160,2034,2017,2008,1991,1982,2013,1987,100,600,500,1440,1,1,20000000,399,6.59,0.38,12,0.02,303.00,5321.00,3195,20240417,-37.50,1845,20241209,8.24,2180,-8.39,20250121,1950,2.41,20250203,3195,-37.50,20240417,1845,8.24,20241209,1.19,N,049800,500,100 억,,250436,N,N,82,N,00,N
 20250212,150510,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2020,20,2,1.00,9771812,4889,45.99,2020,2020,1980,2600,1400,2000,1998.73,1.25,0,184,2034,2017,2008,1991,1982,2013,1987,100,600,500,1440,5,1,20000000,404,6.67,0.38,12,0.02,303.00,5321.00,3195,20240417,-36.78,1845,20241209,9.49,2180,-7.34,20250121,1950,3.59,20250203,3195,-36.78,20240417,1845,9.49,20241209,1.19,N,049800,500,100 억,,250436,N,N,0,N,00,N
 20250212,140511,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2020,20,2,1.00,6015787,3008,28.29,2020,2020,1980,2600,1400,2000,1999.93,1.25,0,216,2034,2017,2008,1991,1982,2013,1987,100,600,500,1440,5,1,20000000,404,6.67,0.38,12,0.02,303.00,5321.00,3195,20240417,-36.78,1845,20241209,9.49,2180,-7.34,20250121,1950,3.59,20250203,3195,-36.78,20240417,1845,9.49,20241209,1.19,N,049800,500,100 억,,250436,N,N,0,N,00,N
diff --git a/049830/price/prices-20250201.csv b/049830/price/prices-20250201.csv
index e104681d8b74..ca6f89071c4e 100644
--- a/049830/price/prices-20250201.csv
+++ b/049830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160515,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7710,40,2,0.52,6876130,896,219.61,7630,7750,7550,9970,5370,7670,7674.25,0.15,0,-139,7810,7740,7690,7620,7570,7775,7655,31,2300,500,5360,10,1,6132112,473,113.38,0.32,12,0.01,68.00,23959.00,9900,20240222,-22.12,6590,20241115,17.00,8180,-5.75,20250108,7340,5.04,20250211,9900,-22.12,20240222,6590,17.00,20241115,0.35,N,049830,500,30 억,,9346,N,N,0,N,00,N
+20250213,150514,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7690,20,2,0.26,6590850,859,210.54,7630,7750,7550,9970,5370,7670,7672.70,0.15,0,-137,7810,7740,7690,7620,7570,7775,7655,31,2300,500,5360,10,1,6132112,472,113.09,0.32,12,0.01,68.00,23959.00,9900,20240222,-22.32,6590,20241115,16.69,8180,-5.99,20250108,7340,4.77,20250211,9900,-22.32,20240222,6590,16.69,20241115,0.35,N,049830,500,30 억,,9346,N,N,0,N,00,N
+20250213,140513,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7750,80,2,1.04,6437010,839,205.64,7630,7750,7550,9970,5370,7670,7672.24,0.15,0,-137,7810,7740,7690,7620,7570,7775,7655,31,2300,500,5360,10,1,6132112,475,113.97,0.32,12,0.01,68.00,23959.00,9900,20240222,-21.72,6590,20241115,17.60,8180,-5.26,20250108,7340,5.59,20250211,9900,-21.72,20240222,6590,17.60,20241115,0.35,N,049830,500,30 억,,9346,N,N,0,N,00,N
+20250213,130514,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7740,70,2,0.91,4873300,637,156.13,7630,7750,7550,9970,5370,7670,7650.39,0.15,0,-113,7810,7740,7690,7620,7570,7775,7655,31,2300,500,5360,10,1,6132112,475,113.82,0.32,12,0.01,68.00,23959.00,9900,20240222,-21.82,6590,20241115,17.45,8180,-5.38,20250108,7340,5.45,20250211,9900,-21.82,20240222,6590,17.45,20241115,0.35,N,049830,500,30 억,,9346,N,N,0,N,00,N
+20250213,120514,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7670,0,3,0.00,3604010,473,115.93,7630,7750,7550,9970,5370,7670,7619.47,0.15,0,40,7810,7740,7690,7620,7570,7775,7655,31,2300,500,5360,10,1,6132112,470,112.79,0.32,12,0.01,68.00,23959.00,9900,20240222,-22.53,6590,20241115,16.39,8180,-6.23,20250108,7340,4.50,20250211,9900,-22.53,20240222,6590,16.39,20241115,0.35,N,049830,500,30 억,,9346,N,N,0,N,00,N
+20250213,110511,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7660,-10,5,-0.13,3153110,414,101.47,7630,7670,7550,9970,5370,7670,7616.21,0.15,0,40,7810,7740,7690,7620,7570,7775,7655,31,2300,500,5360,10,1,6132112,470,112.65,0.32,12,0.01,68.00,23959.00,9900,20240222,-22.63,6590,20241115,16.24,8180,-6.36,20250108,7340,4.36,20250211,9900,-22.63,20240222,6590,16.24,20241115,0.35,N,049830,500,30 억,,9346,N,N,0,N,00,N
+20250213,100515,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7660,-10,5,-0.13,2422450,318,77.94,7630,7670,7550,9970,5370,7670,7617.77,0.15,0,0,7810,7740,7690,7620,7570,7775,7655,31,2300,500,5360,10,1,6132112,470,112.65,0.32,12,0.01,68.00,23959.00,9900,20240222,-22.63,6590,20241115,16.24,8180,-6.36,20250108,7340,4.36,20250211,9900,-22.63,20240222,6590,16.24,20241115,0.35,N,049830,500,30 억,,9346,N,N,0,N,00,N
+20250213,090512,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7670,0,3,0.00,506180,66,16.18,7630,7670,7630,9970,5370,7670,7669.39,0.15,0,0,7810,7740,7690,7620,7570,7775,7655,31,2300,500,5360,10,1,6132112,470,112.79,0.32,12,0.00,68.00,23959.00,9900,20240222,-22.53,6590,20241115,16.39,8180,-6.23,20250108,7340,4.50,20250211,9900,-22.53,20240222,6590,16.39,20241115,0.35,N,049830,500,30 억,,9346,N,N,0,N,00,N
 20250212,160511,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7670,30,2,0.39,3140020,408,7.98,7640,7760,7640,9930,5350,7640,7696.13,0.15,0,-34,8146,7892,7616,7362,7086,7755,7225,31,2290,500,5340,10,1,6132112,470,112.79,0.32,12,0.01,68.00,23959.00,9900,20240222,-22.53,6590,20241115,16.39,8180,-6.23,20250108,7340,4.50,20250211,9900,-22.53,20240222,6590,16.39,20241115,0.35,N,049830,500,30 억,,9371,N,N,0,N,00,N
 20250212,150510,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7650,10,2,0.13,3094000,402,7.87,7640,7760,7640,9930,5350,7640,7696.52,0.15,0,-34,8146,7892,7616,7362,7086,7755,7225,31,2290,500,5340,10,1,6132112,469,112.50,0.32,12,0.01,68.00,23959.00,9900,20240222,-22.73,6590,20241115,16.08,8180,-6.48,20250108,7340,4.22,20250211,9900,-22.73,20240222,6590,16.08,20241115,0.35,N,049830,500,30 억,,9371,N,N,0,N,00,N
 20250212,140511,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7660,20,2,0.26,2910400,378,7.40,7640,7760,7640,9930,5350,7640,7699.47,0.15,0,-38,8146,7892,7616,7362,7086,7755,7225,31,2290,500,5340,10,1,6132112,470,112.65,0.32,12,0.01,68.00,23959.00,9900,20240222,-22.63,6590,20241115,16.24,8180,-6.36,20250108,7340,4.36,20250211,9900,-22.63,20240222,6590,16.24,20241115,0.35,N,049830,500,30 억,,9371,N,N,0,N,00,N
diff --git a/049950/price/prices-20250201.csv b/049950/price/prices-20250201.csv
index 23acb087871e..a3641198c9ad 100644
--- a/049950/price/prices-20250201.csv
+++ b/049950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160515,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23300,500,2,2.19,1112423250,47733,75.26,22800,24000,22800,29600,16000,22800,23305.12,1.25,0,4341,24033,23416,22683,22066,21333,23050,21700,44,6800,500,16410,50,1,8817884,2055,58.10,1.45,12,0.54,401.00,16046.00,34800,20240411,-33.05,13390,20241209,74.01,26100,-10.73,20250124,19240,21.10,20250103,34800,-33.05,20240411,13390,74.01,20241209,4.68,N,049950,500,44 억,,110512,N,N,3,N,00,N
+20250213,150514,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23350,550,2,2.41,1091180750,46822,73.82,22800,24000,22800,29600,16000,22800,23304.87,1.25,0,4456,24033,23416,22683,22066,21333,23050,21700,44,6800,500,16410,50,1,8817884,2059,58.23,1.46,12,0.53,401.00,16046.00,34800,20240411,-32.90,13390,20241209,74.38,26100,-10.54,20250124,19240,21.36,20250103,34800,-32.90,20240411,13390,74.38,20241209,4.68,N,049950,500,44 억,,110512,N,N,42,N,00,N
+20250213,140514,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23350,550,2,2.41,940232600,40378,63.66,22800,24000,22800,29600,16000,22800,23285.76,1.25,0,2709,24033,23416,22683,22066,21333,23050,21700,44,6800,500,16410,50,1,8817884,2059,58.23,1.46,12,0.46,401.00,16046.00,34800,20240411,-32.90,13390,20241209,74.38,26100,-10.54,20250124,19240,21.36,20250103,34800,-32.90,20240411,13390,74.38,20241209,4.68,N,049950,500,44 억,,110512,N,N,42,N,00,N
+20250213,130514,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22900,100,2,0.44,878495400,37717,59.47,22800,24000,22800,29600,16000,22800,23291.76,1.25,0,2023,24033,23416,22683,22066,21333,23050,21700,44,6800,500,16410,50,1,8817884,2019,57.11,1.43,12,0.43,401.00,16046.00,34800,20240411,-34.20,13390,20241209,71.02,26100,-12.26,20250124,19240,19.02,20250103,34800,-34.20,20240411,13390,71.02,20241209,4.68,N,049950,500,44 억,,110512,N,N,42,N,00,N
+20250213,120515,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23350,550,2,2.41,755450100,32364,51.03,22800,24000,22800,29600,16000,22800,23342.30,1.25,0,2070,24033,23416,22683,22066,21333,23050,21700,44,6800,500,16410,50,1,8817884,2059,58.23,1.46,12,0.37,401.00,16046.00,34800,20240411,-32.90,13390,20241209,74.38,26100,-10.54,20250124,19240,21.36,20250103,34800,-32.90,20240411,13390,74.38,20241209,4.68,N,049950,500,44 억,,110512,N,N,42,N,00,N
+20250213,110511,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23300,500,2,2.19,683574450,29275,46.16,22800,24000,22800,29600,16000,22800,23350.11,1.25,0,1444,24033,23416,22683,22066,21333,23050,21700,44,6800,500,16410,50,1,8817884,2055,58.10,1.45,12,0.33,401.00,16046.00,34800,20240411,-33.05,13390,20241209,74.01,26100,-10.73,20250124,19240,21.10,20250103,34800,-33.05,20240411,13390,74.01,20241209,4.68,N,049950,500,44 억,,110512,N,N,42,N,00,N
+20250213,100515,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23350,550,2,2.41,571538900,24478,38.59,22800,24000,22800,29600,16000,22800,23349.08,1.25,0,1107,24033,23416,22683,22066,21333,23050,21700,44,6800,500,16410,50,1,8817884,2059,58.23,1.46,12,0.28,401.00,16046.00,34800,20240411,-32.90,13390,20241209,74.38,26100,-10.54,20250124,19240,21.36,20250103,34800,-32.90,20240411,13390,74.38,20241209,4.68,N,049950,500,44 억,,110512,N,N,42,N,00,N
+20250213,090513,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23700,900,2,3.95,186593550,7944,12.53,22800,24000,22800,29600,16000,22800,23488.61,1.25,0,3354,24033,23416,22683,22066,21333,23050,21700,44,6800,500,16410,50,1,8817884,2090,59.10,1.48,12,0.09,401.00,16046.00,34800,20240411,-31.90,13390,20241209,77.00,26100,-9.20,20250124,19240,23.18,20250103,34800,-31.90,20240411,13390,77.00,20241209,4.68,N,049950,500,44 억,,110512,N,N,42,N,00,N
 20250212,160511,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22800,-300,5,-1.30,1416127400,63370,151.88,23100,23300,21950,30000,16200,23100,22346.90,1.27,0,-740,24000,23550,23250,22800,22500,23400,22650,44,6900,500,16630,50,1,8817884,2010,56.86,1.42,12,0.72,401.00,16046.00,34800,20240411,-34.48,13390,20241209,70.28,26100,-12.64,20250124,19240,18.50,20250103,34800,-34.48,20240411,13390,70.28,20241209,4.72,N,049950,500,44 억,,111547,N,N,42,N,00,N
 20250212,150511,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22850,-250,5,-1.08,1368336200,61270,146.85,23100,23300,21950,30000,16200,23100,22332.89,1.27,0,-822,24000,23550,23250,22800,22500,23400,22650,44,6900,500,16630,50,1,8817884,2015,56.98,1.42,12,0.69,401.00,16046.00,34800,20240411,-34.34,13390,20241209,70.65,26100,-12.45,20250124,19240,18.76,20250103,34800,-34.34,20240411,13390,70.65,20241209,4.72,N,049950,500,44 억,,111547,N,N,219,N,00,N
 20250212,140512,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22550,-550,5,-2.38,1282967650,57508,137.83,23100,23300,21950,30000,16200,23100,22309.38,1.27,0,-1795,24000,23550,23250,22800,22500,23400,22650,44,6900,500,16630,50,1,8817884,1988,56.23,1.41,12,0.65,401.00,16046.00,34800,20240411,-35.20,13390,20241209,68.41,26100,-13.60,20250124,19240,17.20,20250103,34800,-35.20,20240411,13390,68.41,20241209,4.72,N,049950,500,44 억,,111547,N,N,219,N,00,N
diff --git a/049960/price/prices-20250201.csv b/049960/price/prices-20250201.csv
index f2b5150c03d6..1022ad2d7cd4 100644
--- a/049960/price/prices-20250201.csv
+++ b/049960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160515,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13770,100,2,0.73,154717360,11353,83.47,13700,13780,13460,17770,9570,13670,13627.88,2.41,0,-143,14143,13906,13663,13426,13183,13785,13305,47,4100,500,10110,10,1,9400000,1294,20.52,0.95,12,0.12,671.00,14453.00,16950,20240710,-18.76,11170,20240416,23.28,14790,-6.90,20250102,13420,2.61,20250212,16950,-18.76,20240710,11170,23.28,20240416,0.64,N,049960,500,47 억,,226955,N,N,0,N,00,N
+20250213,150514,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13740,70,2,0.51,145439450,10679,78.52,13700,13780,13460,17770,9570,13670,13619.20,2.41,0,-81,14143,13906,13663,13426,13183,13785,13305,47,4100,500,10110,10,1,9400000,1292,20.48,0.95,12,0.11,671.00,14453.00,16950,20240710,-18.94,11170,20240416,23.01,14790,-7.10,20250102,13420,2.38,20250212,16950,-18.94,20240710,11170,23.01,20240416,0.64,N,049960,500,47 억,,226955,N,N,0,N,00,N
+20250213,140514,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13650,-20,5,-0.15,131946870,9692,71.26,13700,13780,13460,17770,9570,13670,13614.00,2.41,0,-38,14143,13906,13663,13426,13183,13785,13305,47,4100,500,10110,10,1,9400000,1283,20.34,0.94,12,0.10,671.00,14453.00,16950,20240710,-19.47,11170,20240416,22.20,14790,-7.71,20250102,13420,1.71,20250212,16950,-19.47,20240710,11170,22.20,20240416,0.64,N,049960,500,47 억,,226955,N,N,0,N,00,N
+20250213,130515,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13630,-40,5,-0.29,67878260,4998,36.75,13700,13780,13460,17770,9570,13670,13581.08,2.41,0,-28,14143,13906,13663,13426,13183,13785,13305,47,4100,500,10110,10,1,9400000,1281,20.31,0.94,12,0.05,671.00,14453.00,16950,20240710,-19.59,11170,20240416,22.02,14790,-7.84,20250102,13420,1.56,20250212,16950,-19.59,20240710,11170,22.02,20240416,0.64,N,049960,500,47 억,,226955,N,N,0,N,00,N
+20250213,120515,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13640,-30,5,-0.22,64202750,4728,34.76,13700,13780,13460,17770,9570,13670,13579.26,2.41,0,-177,14143,13906,13663,13426,13183,13785,13305,47,4100,500,10110,10,1,9400000,1282,20.33,0.94,12,0.05,671.00,14453.00,16950,20240710,-19.53,11170,20240416,22.11,14790,-7.78,20250102,13420,1.64,20250212,16950,-19.53,20240710,11170,22.11,20240416,0.64,N,049960,500,47 억,,226955,N,N,0,N,00,N
+20250213,110512,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13670,0,3,0.00,61251890,4512,33.17,13700,13780,13460,17770,9570,13670,13575.33,2.41,0,-212,14143,13906,13663,13426,13183,13785,13305,47,4100,500,10110,10,1,9400000,1285,20.37,0.95,12,0.05,671.00,14453.00,16950,20240710,-19.35,11170,20240416,22.38,14790,-7.57,20250102,13420,1.86,20250212,16950,-19.35,20240710,11170,22.38,20240416,0.64,N,049960,500,47 억,,226955,N,N,0,N,00,N
+20250213,100515,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13580,-90,5,-0.66,23593800,1729,12.71,13700,13780,13520,17770,9570,13670,13645.92,2.41,0,-435,14143,13906,13663,13426,13183,13785,13305,47,4100,500,10110,10,1,9400000,1277,20.24,0.94,12,0.02,671.00,14453.00,16950,20240710,-19.88,11170,20240416,21.58,14790,-8.18,20250102,13420,1.19,20250212,16950,-19.88,20240710,11170,21.58,20240416,0.64,N,049960,500,47 억,,226955,N,N,0,N,00,N
+20250213,090513,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13770,100,2,0.73,1908360,139,1.02,13700,13770,13700,17770,9570,13670,13729.21,2.41,0,6,14143,13906,13663,13426,13183,13785,13305,47,4100,500,10110,10,1,9400000,1294,20.52,0.95,12,0.00,671.00,14453.00,16950,20240710,-18.76,11170,20240416,23.28,14790,-6.90,20250102,13420,2.61,20250212,16950,-18.76,20240710,11170,23.28,20240416,0.64,N,049960,500,47 억,,226955,N,N,0,N,00,N
 20250212,160511,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13670,-130,5,-0.94,185468770,13601,134.41,13840,13900,13420,17940,9660,13800,13636.41,2.45,0,-3653,14053,13926,13813,13686,13573,13870,13630,47,4140,500,10210,10,1,9400000,1285,20.37,0.95,12,0.14,671.00,14453.00,16950,20240710,-19.35,11170,20240416,22.38,14790,-7.57,20250102,13420,1.86,20250212,16950,-19.35,20240710,11170,22.38,20240416,0.63,N,049960,500,47 억,,230637,N,N,0,N,00,N
 20250212,150511,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13540,-260,5,-1.88,167354600,12271,121.27,13840,13900,13420,17940,9660,13800,13638.22,2.45,0,-3255,14053,13926,13813,13686,13573,13870,13630,47,4140,500,10210,10,1,9400000,1273,20.18,0.94,12,0.13,671.00,14453.00,16950,20240710,-20.12,11170,20240416,21.22,14790,-8.45,20250102,13420,0.89,20250212,16950,-20.12,20240710,11170,21.22,20240416,0.63,N,049960,500,47 억,,230637,N,N,0,N,00,N
 20250212,140512,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13590,-210,5,-1.52,133597790,9776,96.61,13840,13900,13520,17940,9660,13800,13665.90,2.45,0,-2675,14053,13926,13813,13686,13573,13870,13630,47,4140,500,10210,10,1,9400000,1277,20.25,0.94,12,0.10,671.00,14453.00,16950,20240710,-19.82,11170,20240416,21.67,14790,-8.11,20250102,13520,0.52,20250212,16950,-19.82,20240710,11170,21.67,20240416,0.63,N,049960,500,47 억,,230637,N,N,0,N,00,N
diff --git a/050090/price/prices-20250201.csv b/050090/price/prices-20250201.csv
index 707f27505518..d793d8618463 100644
--- a/050090/price/prices-20250201.csv
+++ b/050090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160516,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,694,3,2,0.43,35183498,50978,200.38,682,699,682,898,484,691,690.17,0.81,0,723,708,699,695,686,682,697,684,99,207,500,410,1,1,19784735,137,-3.11,0.75,12,0.26,-223.00,926.00,1456,20240404,-52.34,602,20241125,15.28,1180,-41.19,20250122,682,1.76,20250213,1456,-52.34,20240404,602,15.28,20241125,0.00,N,050090,500,98 억,,159743,N,N,0,N,00,N
+20250213,150515,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,699,8,2,1.16,34839860,50483,198.43,682,699,682,898,484,691,690.13,0.81,0,1201,708,699,695,686,682,697,684,99,207,500,410,1,1,19784735,138,-3.13,0.75,12,0.26,-223.00,926.00,1456,20240404,-51.99,602,20241125,16.11,1180,-40.76,20250122,682,2.49,20250213,1456,-51.99,20240404,602,16.11,20241125,0.00,N,050090,500,98 억,,159743,N,N,0,N,00,N
+20250213,140514,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,697,6,2,0.87,32913603,47719,187.57,682,697,682,898,484,691,689.74,0.81,0,1225,708,699,695,686,682,697,684,99,207,500,410,1,1,19784735,138,-3.13,0.75,12,0.24,-223.00,926.00,1456,20240404,-52.13,602,20241125,15.78,1180,-40.93,20250122,682,2.20,20250213,1456,-52.13,20240404,602,15.78,20241125,0.00,N,050090,500,98 억,,159743,N,N,0,N,00,N
+20250213,130515,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,693,2,2,0.29,28176809,40897,160.75,682,697,682,898,484,691,688.97,0.81,0,1277,708,699,695,686,682,697,684,99,207,500,410,1,1,19784735,137,-3.11,0.75,12,0.21,-223.00,926.00,1456,20240404,-52.40,602,20241125,15.12,1180,-41.27,20250122,682,1.61,20250213,1456,-52.40,20240404,602,15.12,20241125,0.00,N,050090,500,98 억,,159743,N,N,0,N,00,N
+20250213,120515,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,693,2,2,0.29,28160217,40873,160.66,682,697,682,898,484,691,688.97,0.81,0,1277,708,699,695,686,682,697,684,99,207,500,410,1,1,19784735,137,-3.11,0.75,12,0.21,-223.00,926.00,1456,20240404,-52.40,602,20241125,15.12,1180,-41.27,20250122,682,1.61,20250213,1456,-52.40,20240404,602,15.12,20241125,0.00,N,050090,500,98 억,,159743,N,N,0,N,00,N
+20250213,110512,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,690,-1,5,-0.14,28135979,40838,160.52,682,697,682,898,484,691,688.97,0.81,0,1277,708,699,695,686,682,697,684,99,207,500,410,1,1,19784735,137,-3.09,0.75,12,0.21,-223.00,926.00,1456,20240404,-52.61,602,20241125,14.62,1180,-41.53,20250122,682,1.17,20250213,1456,-52.61,20240404,602,14.62,20241125,0.00,N,050090,500,98 억,,159743,N,N,0,N,00,N
+20250213,100516,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,689,-2,5,-0.29,7888684,11454,45.02,682,697,682,898,484,691,688.73,0.81,0,1356,708,699,695,686,682,697,684,99,207,500,410,1,1,19784735,136,-3.09,0.74,12,0.06,-223.00,926.00,1456,20240404,-52.68,602,20241125,14.45,1180,-41.61,20250122,682,1.03,20250213,1456,-52.68,20240404,602,14.45,20241125,0.00,N,050090,500,98 억,,159743,N,N,0,N,00,N
+20250213,090513,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,691,0,3,0.00,1640585,2399,9.43,682,694,682,898,484,691,683.86,0.81,0,-208,708,699,695,686,682,697,684,99,207,500,410,1,1,19784735,137,-3.10,0.75,12,0.01,-223.00,926.00,1456,20240404,-52.54,602,20241125,14.78,1180,-41.44,20250122,682,1.32,20250213,1456,-52.54,20240404,602,14.78,20241125,0.00,N,050090,500,98 억,,159743,N,N,0,N,00,N
 20250212,160512,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,691,-14,5,-1.99,17598577,25356,80.76,704,704,691,916,494,705,694.06,0.81,0,-293,715,709,703,697,691,713,701,99,211,500,420,1,1,19784735,137,-3.10,0.75,12,0.13,-223.00,926.00,1456,20240404,-52.54,602,20241125,14.78,1180,-41.44,20250122,685,0.88,20250210,1456,-52.54,20240404,602,14.78,20241125,0.00,N,050090,500,98 억,,160036,N,N,0,N,00,N
 20250212,150511,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,697,-8,5,-1.13,16172353,23292,74.19,704,704,691,916,494,705,694.33,0.81,0,105,715,709,703,697,691,713,701,99,211,500,420,1,1,19784735,138,-3.13,0.75,12,0.12,-223.00,926.00,1456,20240404,-52.13,602,20241125,15.78,1180,-40.93,20250122,685,1.75,20250210,1456,-52.13,20240404,602,15.78,20241125,0.00,N,050090,500,98 억,,160036,N,N,0,N,00,N
 20250212,140512,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,692,-13,5,-1.84,12062647,17357,55.29,704,704,691,916,494,705,694.97,0.81,0,50,715,709,703,697,691,713,701,99,211,500,420,1,1,19784735,137,-3.10,0.75,12,0.09,-223.00,926.00,1456,20240404,-52.47,602,20241125,14.95,1180,-41.36,20250122,685,1.02,20250210,1456,-52.47,20240404,602,14.95,20241125,0.00,N,050090,500,98 억,,160036,N,N,0,N,00,N
diff --git a/050110/price/prices-20250201.csv b/050110/price/prices-20250201.csv
index 281a8865b525..ed2351204927 100644
--- a/050110/price/prices-20250201.csv
+++ b/050110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,760,3,2,0.40,111329978,146523,51.27,750,769,750,984,530,757,759.81,2.38,0,28607,801,778,764,741,727,772,735,369,227,500,520,1,1,73824118,561,-3.98,0.69,12,0.20,-191.00,1108.00,1815,20240131,-58.13,695,20241209,9.35,960,-20.83,20250103,723,5.12,20250203,1605,-52.65,20240322,695,9.35,20241209,3.98,N,050110,500,369 억,,1755723,N,N,0,N,00,N
+20250213,150515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,762,5,2,0.66,106683293,140403,49.13,750,769,750,984,530,757,759.84,2.38,0,29033,801,778,764,741,727,772,735,369,227,500,520,1,1,73824118,563,-3.99,0.69,12,0.19,-191.00,1108.00,1815,20240131,-58.02,695,20241209,9.64,960,-20.62,20250103,723,5.39,20250203,1605,-52.52,20240322,695,9.64,20241209,3.98,N,050110,500,369 억,,1755723,N,N,0,N,00,N
+20250213,140515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,763,6,2,0.79,95198961,125274,43.83,750,769,750,984,530,757,759.93,2.38,0,29068,801,778,764,741,727,772,735,369,227,500,520,1,1,73824118,563,-3.99,0.69,12,0.17,-191.00,1108.00,1815,20240131,-57.96,695,20241209,9.78,960,-20.52,20250103,723,5.53,20250203,1605,-52.46,20240322,695,9.78,20241209,3.98,N,050110,500,369 억,,1755723,N,N,0,N,00,N
+20250213,130515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,765,8,2,1.06,82514627,108647,38.02,750,769,750,984,530,757,759.47,2.38,0,25387,801,778,764,741,727,772,735,369,227,500,520,1,1,73824118,565,-4.01,0.69,12,0.15,-191.00,1108.00,1815,20240131,-57.85,695,20241209,10.07,960,-20.31,20250103,723,5.81,20250203,1605,-52.34,20240322,695,10.07,20241209,3.98,N,050110,500,369 억,,1755723,N,N,0,N,00,N
+20250213,120516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,7,2,0.92,62604434,82489,28.86,750,769,750,984,530,757,758.94,2.38,0,21698,801,778,764,741,727,772,735,369,227,500,520,1,1,73824118,564,-4.00,0.69,12,0.11,-191.00,1108.00,1815,20240131,-57.91,695,20241209,9.93,960,-20.42,20250103,723,5.67,20250203,1605,-52.40,20240322,695,9.93,20241209,3.98,N,050110,500,369 억,,1755723,N,N,0,N,00,N
+20250213,110512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,762,5,2,0.66,51297056,67644,23.67,750,769,750,984,530,757,758.34,2.38,0,14201,801,778,764,741,727,772,735,369,227,500,520,1,1,73824118,563,-3.99,0.69,12,0.09,-191.00,1108.00,1815,20240131,-58.02,695,20241209,9.64,960,-20.62,20250103,723,5.39,20250203,1605,-52.52,20240322,695,9.64,20241209,3.98,N,050110,500,369 억,,1755723,N,N,0,N,00,N
+20250213,100516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,760,3,2,0.40,34638762,45725,16.00,750,769,750,984,530,757,757.55,2.38,0,12261,801,778,764,741,727,772,735,369,227,500,520,1,1,73824118,561,-3.98,0.69,12,0.06,-191.00,1108.00,1815,20240131,-58.13,695,20241209,9.35,960,-20.83,20250103,723,5.12,20250203,1605,-52.65,20240322,695,9.35,20241209,3.98,N,050110,500,369 억,,1755723,N,N,0,N,00,N
+20250213,090513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,765,8,2,1.06,2443484,3235,1.13,750,765,750,984,530,757,755.33,2.38,0,1488,801,778,764,741,727,772,735,369,227,500,520,1,1,73824118,565,-4.01,0.69,12,0.00,-191.00,1108.00,1815,20240131,-57.85,695,20241209,10.07,960,-20.31,20250103,723,5.81,20250203,1605,-52.34,20240322,695,10.07,20241209,3.98,N,050110,500,369 억,,1755723,N,N,0,N,00,N
 20250212,160512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,757,-22,5,-2.82,219124991,285776,139.62,777,787,750,1012,546,779,766.90,2.48,0,-74709,800,789,783,772,766,786,769,369,233,500,540,1,1,73824118,559,-3.96,0.68,12,0.39,-191.00,1108.00,1815,20240131,-58.29,695,20241209,8.92,960,-21.15,20250103,723,4.70,20250203,1605,-52.83,20240322,695,8.92,20241209,3.97,N,050110,500,369 억,,1830215,N,N,0,N,00,N
 20250212,150512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,760,-19,5,-2.44,199508815,259960,127.01,777,787,750,1012,546,779,767.46,2.48,0,-75064,800,789,783,772,766,786,769,369,233,500,540,1,1,73824118,561,-3.98,0.69,12,0.35,-191.00,1108.00,1815,20240131,-58.13,695,20241209,9.35,960,-20.83,20250103,723,5.12,20250203,1605,-52.65,20240322,695,9.35,20241209,3.97,N,050110,500,369 억,,1830215,N,N,0,N,00,N
 20250212,140512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,760,-19,5,-2.44,162950663,211629,103.39,777,787,754,1012,546,779,769.98,2.48,0,-69997,800,789,783,772,766,786,769,369,233,500,540,1,1,73824118,561,-3.98,0.69,12,0.29,-191.00,1108.00,1815,20240131,-58.13,695,20241209,9.35,960,-20.83,20250103,723,5.12,20250203,1605,-52.65,20240322,695,9.35,20241209,3.97,N,050110,500,369 억,,1830215,N,N,0,N,00,N
diff --git a/050120/price/prices-20250201.csv b/050120/price/prices-20250201.csv
index 8da9bdeb925e..0ffe9ad2f83e 100644
--- a/050120/price/prices-20250201.csv
+++ b/050120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2090,-150,5,-6.70,40704260,19190,111.16,2215,2215,2065,2910,1570,2240,2121.11,2.82,0,-634,2310,2275,2225,2190,2140,2250,2165,691,670,5000,1380,5,1,13564086,283,-1.01,0.34,12,0.14,-2060.00,6158.00,3270,20240220,-36.09,1407,20240805,48.54,2460,-15.04,20250207,1868,11.88,20250102,3270,-36.09,20240220,1407,48.54,20240805,0.01,N,050120,5000,690 억,,382906,N,N,0,N,00,N
+20250213,150515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2095,-145,5,-6.47,32479790,15254,88.36,2215,2215,2065,2910,1570,2240,2129.25,2.82,0,-366,2310,2275,2225,2190,2140,2250,2165,691,670,5000,1380,5,1,13564086,284,-1.02,0.34,12,0.11,-2060.00,6158.00,3270,20240220,-35.93,1407,20240805,48.90,2460,-14.84,20250207,1868,12.15,20250102,3270,-35.93,20240220,1407,48.90,20240805,0.01,N,050120,5000,690 억,,382906,N,N,0,N,00,N
+20250213,140515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2130,-110,5,-4.91,27008765,12637,73.20,2215,2215,2065,2910,1570,2240,2137.26,2.82,0,-383,2310,2275,2225,2190,2140,2250,2165,691,670,5000,1380,5,1,13564086,289,-1.03,0.35,12,0.09,-2060.00,6158.00,3270,20240220,-34.86,1407,20240805,51.39,2460,-13.41,20250207,1868,14.03,20250102,3270,-34.86,20240220,1407,51.39,20240805,0.01,N,050120,5000,690 억,,382906,N,N,0,N,00,N
+20250213,130516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2140,-100,5,-4.46,19689995,9171,53.13,2215,2215,2065,2910,1570,2240,2146.96,2.82,0,-100,2310,2275,2225,2190,2140,2250,2165,691,670,5000,1380,5,1,13564086,290,-1.04,0.35,12,0.07,-2060.00,6158.00,3270,20240220,-34.56,1407,20240805,52.10,2460,-13.01,20250207,1868,14.56,20250102,3270,-34.56,20240220,1407,52.10,20240805,0.01,N,050120,5000,690 억,,382906,N,N,0,N,00,N
+20250213,120516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2140,-100,5,-4.46,18100865,8424,48.80,2215,2215,2065,2910,1570,2240,2148.70,2.82,0,16,2310,2275,2225,2190,2140,2250,2165,691,670,5000,1380,5,1,13564086,290,-1.04,0.35,12,0.06,-2060.00,6158.00,3270,20240220,-34.56,1407,20240805,52.10,2460,-13.01,20250207,1868,14.56,20250102,3270,-34.56,20240220,1407,52.10,20240805,0.01,N,050120,5000,690 억,,382906,N,N,0,N,00,N
+20250213,110513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2140,-100,5,-4.46,17513240,8148,47.20,2215,2215,2065,2910,1570,2240,2149.37,2.82,0,87,2310,2275,2225,2190,2140,2250,2165,691,670,5000,1380,5,1,13564086,290,-1.04,0.35,12,0.06,-2060.00,6158.00,3270,20240220,-34.56,1407,20240805,52.10,2460,-13.01,20250207,1868,14.56,20250102,3270,-34.56,20240220,1407,52.10,20240805,0.01,N,050120,5000,690 억,,382906,N,N,0,N,00,N
+20250213,100516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2125,-115,5,-5.13,15144920,7035,40.75,2215,2215,2065,2910,1570,2240,2152.77,2.82,0,58,2310,2275,2225,2190,2140,2250,2165,691,670,5000,1380,5,1,13564086,288,-1.03,0.35,12,0.05,-2060.00,6158.00,3270,20240220,-35.02,1407,20240805,51.03,2460,-13.62,20250207,1868,13.76,20250102,3270,-35.02,20240220,1407,51.03,20240805,0.01,N,050120,5000,690 억,,382906,N,N,0,N,00,N
+20250213,090514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2210,-30,5,-1.34,70925,32,0.19,2215,2215,2210,2910,1570,2240,2214.83,2.82,0,-1,2310,2275,2225,2190,2140,2250,2165,691,670,5000,1380,5,1,13564086,300,-1.07,0.36,12,0.00,-2060.00,6158.00,3270,20240220,-32.42,1407,20240805,57.07,2460,-10.16,20250207,1868,18.31,20250102,3270,-32.42,20240220,1407,57.07,20240805,0.01,N,050120,5000,690 억,,382906,N,N,0,N,00,N
 20250212,160512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2240,-15,5,-0.67,38194920,17263,21.17,2255,2260,2175,2930,1580,2255,2212.53,2.83,0,-1432,2618,2436,2218,2036,1818,2527,2127,691,675,5000,1390,5,1,13564086,304,-1.09,0.36,12,0.13,-2060.00,6158.00,3270,20240220,-31.50,1407,20240805,59.20,2460,-8.94,20250207,1868,19.91,20250102,3270,-31.50,20240220,1407,59.20,20240805,0.01,N,050120,5000,690 억,,384276,N,N,0,N,00,N
 20250212,150512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2185,-70,5,-3.10,36401910,16451,20.17,2255,2260,2175,2930,1580,2255,2212.74,2.83,0,-1251,2618,2436,2218,2036,1818,2527,2127,691,675,5000,1390,5,1,13564086,296,-1.06,0.35,12,0.12,-2060.00,6158.00,3270,20240220,-33.18,1407,20240805,55.29,2460,-11.18,20250207,1868,16.97,20250102,3270,-33.18,20240220,1407,55.29,20240805,0.01,N,050120,5000,690 억,,384276,N,N,0,N,00,N
 20250212,140513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2180,-75,5,-3.33,34861210,15743,19.31,2255,2260,2180,2930,1580,2255,2214.39,2.83,0,-1247,2618,2436,2218,2036,1818,2527,2127,691,675,5000,1390,5,1,13564086,296,-1.06,0.35,12,0.12,-2060.00,6158.00,3270,20240220,-33.33,1407,20240805,54.94,2460,-11.38,20250207,1868,16.70,20250102,3270,-33.33,20240220,1407,54.94,20240805,0.01,N,050120,5000,690 억,,384276,N,N,0,N,00,N
diff --git a/050760/price/prices-20250201.csv b/050760/price/prices-20250201.csv
index fc6c9109d8f2..5c965c8ba3a9 100644
--- a/050760/price/prices-20250201.csv
+++ b/050760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160516,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1582,6,2,0.38,48750801,30747,24.17,1610,1610,1577,2045,1104,1576,1585.55,0.57,0,-6154,1690,1632,1582,1524,1474,1662,1554,82,469,500,1100,1,1,16334678,258,-4.72,0.41,12,0.19,-335.00,3846.00,2210,20240201,-28.42,1178,20241210,34.30,1800,-12.11,20250117,1282,23.40,20250115,2010,-21.29,20240215,1178,34.30,20241210,1.04,N,050760,500,81 억,,93244,N,N,0,N,00,N
+20250213,150515,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1578,2,2,0.13,46178724,29121,22.89,1610,1610,1577,2045,1104,1576,1585.75,0.57,0,-6034,1690,1632,1582,1524,1474,1662,1554,82,469,500,1100,1,1,16334678,258,-4.71,0.41,12,0.18,-335.00,3846.00,2210,20240201,-28.60,1178,20241210,33.96,1800,-12.33,20250117,1282,23.09,20250115,2010,-21.49,20240215,1178,33.96,20241210,1.04,N,050760,500,81 억,,93244,N,N,0,N,00,N
+20250213,140515,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1578,2,2,0.13,39205861,24702,19.42,1610,1610,1578,2045,1104,1576,1587.15,0.57,0,-5598,1690,1632,1582,1524,1474,1662,1554,82,469,500,1100,1,1,16334678,258,-4.71,0.41,12,0.15,-335.00,3846.00,2210,20240201,-28.60,1178,20241210,33.96,1800,-12.33,20250117,1282,23.09,20250115,2010,-21.49,20240215,1178,33.96,20241210,1.04,N,050760,500,81 억,,93244,N,N,0,N,00,N
+20250213,130516,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1580,4,2,0.25,39068525,24615,19.35,1610,1610,1578,2045,1104,1576,1587.18,0.57,0,-5603,1690,1632,1582,1524,1474,1662,1554,82,469,500,1100,1,1,16334678,258,-4.72,0.41,12,0.15,-335.00,3846.00,2210,20240201,-28.51,1178,20241210,34.13,1800,-12.22,20250117,1282,23.24,20250115,2010,-21.39,20240215,1178,34.13,20241210,1.04,N,050760,500,81 억,,93244,N,N,0,N,00,N
+20250213,120516,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1578,2,2,0.13,38669055,24362,19.15,1610,1610,1578,2045,1104,1576,1587.27,0.57,0,-5627,1690,1632,1582,1524,1474,1662,1554,82,469,500,1100,1,1,16334678,258,-4.71,0.41,12,0.15,-335.00,3846.00,2210,20240201,-28.60,1178,20241210,33.96,1800,-12.33,20250117,1282,23.09,20250115,2010,-21.49,20240215,1178,33.96,20241210,1.04,N,050760,500,81 억,,93244,N,N,0,N,00,N
+20250213,110513,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1582,6,2,0.38,31458765,19795,15.56,1610,1610,1578,2045,1104,1576,1589.23,0.57,0,-1878,1690,1632,1582,1524,1474,1662,1554,82,469,500,1100,1,1,16334678,258,-4.72,0.41,12,0.12,-335.00,3846.00,2210,20240201,-28.42,1178,20241210,34.30,1800,-12.11,20250117,1282,23.40,20250115,2010,-21.29,20240215,1178,34.30,20241210,1.04,N,050760,500,81 억,,93244,N,N,0,N,00,N
+20250213,100517,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1580,4,2,0.25,14267738,9009,7.08,1610,1610,1578,2045,1104,1576,1583.72,0.57,0,-1039,1690,1632,1582,1524,1474,1662,1554,82,469,500,1100,1,1,16334678,258,-4.72,0.41,12,0.06,-335.00,3846.00,2210,20240201,-28.51,1178,20241210,34.13,1800,-12.22,20250117,1282,23.24,20250115,2010,-21.39,20240215,1178,34.13,20241210,1.04,N,050760,500,81 억,,93244,N,N,0,N,00,N
+20250213,090514,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1581,5,2,0.32,4517859,2842,2.23,1610,1610,1578,2045,1104,1576,1589.68,0.57,0,-1258,1690,1632,1582,1524,1474,1662,1554,82,469,500,1100,1,1,16334678,258,-4.72,0.41,12,0.02,-335.00,3846.00,2210,20240201,-28.46,1178,20241210,34.21,1800,-12.17,20250117,1282,23.32,20250115,2010,-21.34,20240215,1178,34.21,20241210,1.04,N,050760,500,81 억,,93244,N,N,0,N,00,N
 20250212,160512,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1576,43,2,2.80,201215409,126567,237.87,1533,1640,1532,1992,1074,1533,1589.80,0.54,0,5057,1568,1550,1527,1509,1486,1559,1518,82,459,500,1070,1,1,16334678,257,-4.70,0.41,12,0.77,-335.00,3846.00,2225,20240130,-29.17,1178,20241210,33.79,1800,-12.44,20250117,1282,22.93,20250115,2010,-21.59,20240215,1178,33.79,20241210,1.04,N,050760,500,81 억,,87616,N,N,0,N,00,N
 20250212,150512,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1574,41,2,2.67,198473175,124822,234.59,1533,1640,1532,1992,1074,1533,1590.05,0.54,0,5454,1568,1550,1527,1509,1486,1559,1518,82,459,500,1070,1,1,16334678,257,-4.70,0.41,12,0.76,-335.00,3846.00,2225,20240130,-29.26,1178,20241210,33.62,1800,-12.56,20250117,1282,22.78,20250115,2010,-21.69,20240215,1178,33.62,20241210,1.04,N,050760,500,81 억,,87616,N,N,0,N,00,N
 20250212,140513,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1590,57,2,3.72,186293455,117080,220.04,1533,1640,1532,1992,1074,1533,1591.16,0.54,0,6636,1568,1550,1527,1509,1486,1559,1518,82,459,500,1070,1,1,16334678,260,-4.75,0.41,12,0.72,-335.00,3846.00,2225,20240130,-28.54,1178,20241210,34.97,1800,-11.67,20250117,1282,24.02,20250115,2010,-20.90,20240215,1178,34.97,20241210,1.04,N,050760,500,81 억,,87616,N,N,0,N,00,N
diff --git a/050860/price/prices-20250201.csv b/050860/price/prices-20250201.csv
index 002eb10dc8ce..f4ef306ad57c 100644
--- a/050860/price/prices-20250201.csv
+++ b/050860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160517,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2075,35,2,1.72,317327575,151929,714.59,2045,2150,2040,2650,1430,2040,2088.66,0.50,0,1145,2066,2052,2026,2012,1986,2060,2020,113,610,500,1420,5,1,22500000,467,10.12,0.34,06,0.68,205.00,6149.00,2800,20240605,-25.89,1980,20241230,4.80,2150,-3.49,20250213,1981,4.75,20250203,2800,-25.89,20240605,1980,4.80,20241230,1.15,N,050860,500,112 억,,111850,N,N,0,N,00,N
+20250213,150516,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2080,40,2,1.96,312482670,149592,703.60,2045,2150,2040,2650,1430,2040,2088.90,0.50,0,2673,2066,2052,2026,2012,1986,2060,2020,113,610,500,1420,5,1,22500000,468,10.15,0.34,06,0.66,205.00,6149.00,2800,20240605,-25.71,1980,20241230,5.05,2150,-3.26,20250213,1981,5.00,20250203,2800,-25.71,20240605,1980,5.05,20241230,1.15,N,050860,500,112 억,,111850,N,N,0,N,00,N
+20250213,140515,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2080,40,2,1.96,298309470,142769,671.51,2045,2150,2040,2650,1430,2040,2089.46,0.50,0,5564,2066,2052,2026,2012,1986,2060,2020,113,610,500,1420,5,1,22500000,468,10.15,0.34,06,0.63,205.00,6149.00,2800,20240605,-25.71,1980,20241230,5.05,2150,-3.26,20250213,1981,5.00,20250203,2800,-25.71,20240605,1980,5.05,20241230,1.15,N,050860,500,112 억,,111850,N,N,0,N,00,N
+20250213,130516,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2090,50,2,2.45,294401785,140888,662.66,2045,2150,2040,2650,1430,2040,2089.62,0.50,0,5711,2066,2052,2026,2012,1986,2060,2020,113,610,500,1420,5,1,22500000,470,10.20,0.34,06,0.63,205.00,6149.00,2800,20240605,-25.36,1980,20241230,5.56,2150,-2.79,20250213,1981,5.50,20250203,2800,-25.36,20240605,1980,5.56,20241230,1.15,N,050860,500,112 억,,111850,N,N,0,N,00,N
+20250213,120516,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2090,50,2,2.45,285121755,136424,641.66,2045,2150,2040,2650,1430,2040,2089.97,0.50,0,5499,2066,2052,2026,2012,1986,2060,2020,113,610,500,1420,5,1,22500000,470,10.20,0.34,06,0.61,205.00,6149.00,2800,20240605,-25.36,1980,20241230,5.56,2150,-2.79,20250213,1981,5.50,20250203,2800,-25.36,20240605,1980,5.56,20241230,1.15,N,050860,500,112 억,,111850,N,N,0,N,00,N
+20250213,110513,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2090,50,2,2.45,279988840,133955,630.05,2045,2150,2040,2650,1430,2040,2090.17,0.50,0,4986,2066,2052,2026,2012,1986,2060,2020,113,610,500,1420,5,1,22500000,470,10.20,0.34,06,0.60,205.00,6149.00,2800,20240605,-25.36,1980,20241230,5.56,2150,-2.79,20250213,1981,5.50,20250203,2800,-25.36,20240605,1980,5.56,20241230,1.15,N,050860,500,112 억,,111850,N,N,0,N,00,N
+20250213,100517,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2075,35,2,1.72,224506765,107210,504.26,2045,2150,2040,2650,1430,2040,2094.08,0.50,0,5029,2066,2052,2026,2012,1986,2060,2020,113,610,500,1420,5,1,22500000,467,10.12,0.34,06,0.48,205.00,6149.00,2800,20240605,-25.89,1980,20241230,4.80,2150,-3.49,20250213,1981,4.75,20250203,2800,-25.89,20240605,1980,4.80,20241230,1.15,N,050860,500,112 억,,111850,N,N,0,N,00,N
+20250213,090514,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2045,5,2,0.25,3222915,1576,7.41,2045,2045,2045,2650,1430,2040,2045.00,0.50,0,-141,2066,2052,2026,2012,1986,2060,2020,113,610,500,1420,5,1,22500000,460,9.98,0.33,06,0.01,205.00,6149.00,2800,20240605,-26.96,1980,20241230,3.28,2100,-2.62,20250107,1981,3.23,20250203,2800,-26.96,20240605,1980,3.28,20241230,1.15,N,050860,500,112 억,,111850,N,N,0,N,00,N
 20250212,160513,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2040,30,2,1.49,42870620,21245,80.43,2010,2040,2000,2610,1410,2010,2017.92,0.50,0,-308,2056,2032,2021,1997,1986,2027,1992,113,600,500,1400,5,1,22500000,459,9.95,0.33,06,0.09,205.00,6149.00,2800,20240605,-27.14,1980,20241230,3.03,2100,-2.86,20250107,1981,2.98,20250203,2800,-27.14,20240605,1980,3.03,20241230,1.15,N,050860,500,112 억,,112128,N,N,0,N,00,N
 20250212,150512,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2025,15,2,0.75,41715980,20679,78.29,2010,2035,2000,2610,1410,2010,2017.31,0.50,0,-281,2056,2032,2021,1997,1986,2027,1992,113,600,500,1400,5,1,22500000,456,9.88,0.33,06,0.09,205.00,6149.00,2800,20240605,-27.68,1980,20241230,2.27,2100,-3.57,20250107,1981,2.22,20250203,2800,-27.68,20240605,1980,2.27,20241230,1.15,N,050860,500,112 억,,112128,N,N,0,N,00,N
 20250212,140513,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2015,5,2,0.25,30519285,15139,57.31,2010,2025,2000,2610,1410,2010,2015.94,0.50,0,-317,2056,2032,2021,1997,1986,2027,1992,113,600,500,1400,5,1,22500000,453,9.83,0.33,06,0.07,205.00,6149.00,2800,20240605,-28.04,1980,20241230,1.77,2100,-4.05,20250107,1981,1.72,20250203,2800,-28.04,20240605,1980,1.77,20241230,1.15,N,050860,500,112 억,,112128,N,N,0,N,00,N
diff --git a/050890/price/prices-20250201.csv b/050890/price/prices-20250201.csv
index 88829a192499..1c105c357886 100644
--- a/050890/price/prices-20250201.csv
+++ b/050890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160517,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7500,-50,5,-0.66,13081321880,1743443,32.78,7520,7620,7370,9810,5290,7550,7502.98,5.01,0,56628,8376,7962,7736,7322,7096,7850,7210,306,2260,500,5730,10,1,61095231,4582,11.23,1.67,12,2.85,668.00,4492.00,8600,20250124,-12.79,4035,20240909,85.87,8600,-12.79,20250124,5730,30.89,20250114,8600,-12.79,20250124,4035,85.87,20240909,8.42,N,050890,500,306 억,,3061752,N,N,236,N,00,N
+20250213,150516,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7490,-60,5,-0.79,12486747260,1664094,31.28,7520,7620,7370,9810,5290,7550,7503.45,5.01,0,62356,8376,7962,7736,7322,7096,7850,7210,306,2260,500,5730,10,1,61095231,4576,11.21,1.67,12,2.72,668.00,4492.00,8600,20250124,-12.91,4035,20240909,85.63,8600,-12.91,20250124,5730,30.72,20250114,8600,-12.91,20250124,4035,85.63,20240909,8.42,N,050890,500,306 억,,3061752,N,N,25,N,00,N
+20250213,140516,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7510,-40,5,-0.53,11207102820,1493264,28.07,7520,7620,7370,9810,5290,7550,7504.91,5.01,0,34868,8376,7962,7736,7322,7096,7850,7210,306,2260,500,5730,10,1,61095231,4588,11.24,1.67,12,2.44,668.00,4492.00,8600,20250124,-12.67,4035,20240909,86.12,8600,-12.67,20250124,5730,31.06,20250114,8600,-12.67,20250124,4035,86.12,20240909,8.42,N,050890,500,306 억,,3061752,N,N,25,N,00,N
+20250213,130516,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7560,10,2,0.13,10206700020,1360319,25.57,7520,7620,7370,9810,5290,7550,7502.94,5.01,0,62341,8376,7962,7736,7322,7096,7850,7210,306,2260,500,5730,10,1,61095231,4619,11.32,1.68,12,2.23,668.00,4492.00,8600,20250124,-12.09,4035,20240909,87.36,8600,-12.09,20250124,5730,31.94,20250114,8600,-12.09,20250124,4035,87.36,20240909,8.42,N,050890,500,306 억,,3061752,N,N,25,N,00,N
+20250213,120517,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7510,-40,5,-0.53,9420574900,1256224,23.62,7520,7620,7370,9810,5290,7550,7498.85,5.01,0,42643,8376,7962,7736,7322,7096,7850,7210,306,2260,500,5730,10,1,61095231,4588,11.24,1.67,12,2.06,668.00,4492.00,8600,20250124,-12.67,4035,20240909,86.12,8600,-12.67,20250124,5730,31.06,20250114,8600,-12.67,20250124,4035,86.12,20240909,8.42,N,050890,500,306 억,,3061752,N,N,25,N,00,N
+20250213,110513,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7530,-20,5,-0.26,7981547630,1065566,20.03,7520,7620,7370,9810,5290,7550,7490.06,5.01,0,54324,8376,7962,7736,7322,7096,7850,7210,306,2260,500,5730,10,1,61095231,4600,11.27,1.68,12,1.74,668.00,4492.00,8600,20250124,-12.44,4035,20240909,86.62,8600,-12.44,20250124,5730,31.41,20250114,8600,-12.44,20250124,4035,86.62,20240909,8.42,N,050890,500,306 억,,3061752,N,N,25,N,00,N
+20250213,100517,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7480,-70,5,-0.93,5893740000,787802,14.81,7520,7620,7370,9810,5290,7550,7480.67,5.01,0,58319,8376,7962,7736,7322,7096,7850,7210,306,2260,500,5730,10,1,61095231,4570,11.20,1.67,12,1.29,668.00,4492.00,8600,20250124,-13.02,4035,20240909,85.38,8600,-13.02,20250124,5730,30.54,20250114,8600,-13.02,20250124,4035,85.38,20240909,8.42,N,050890,500,306 억,,3061752,N,N,25,N,00,N
+20250213,090514,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7530,-20,5,-0.26,1077153600,143039,2.69,7520,7620,7500,9810,5290,7550,7529.55,5.01,0,-1663,8376,7962,7736,7322,7096,7850,7210,306,2260,500,5730,10,1,61095231,4600,11.27,1.68,12,0.23,668.00,4492.00,8600,20250124,-12.44,4035,20240909,86.62,8600,-12.44,20250124,5730,31.41,20250114,8600,-12.44,20250124,4035,86.62,20240909,8.42,N,050890,500,306 억,,3061752,N,N,25,N,00,N
 20250212,160513,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7550,-30,5,-0.40,41221108540,5256534,156.93,7680,8150,7510,9850,5310,7580,7843.46,5.12,0,-105974,8060,7820,7700,7460,7340,7760,7400,306,2270,500,5760,10,1,61095231,4613,11.30,1.68,12,8.60,668.00,4492.00,8600,20250124,-12.21,4035,20240909,87.11,8600,-12.21,20250124,5730,31.76,20250114,8600,-12.21,20250124,4035,87.11,20240909,8.53,N,050890,500,306 억,,3127648,N,N,25,N,00,N
 20250212,150513,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7550,-30,5,-0.40,39637171340,5046354,150.66,7680,8150,7530,9850,5310,7580,7854.83,5.12,0,-92390,8060,7820,7700,7460,7340,7760,7400,306,2270,500,5760,10,1,61095231,4613,11.30,1.68,12,8.26,668.00,4492.00,8600,20250124,-12.21,4035,20240909,87.11,8600,-12.21,20250124,5730,31.76,20250114,8600,-12.21,20250124,4035,87.11,20240909,8.53,N,050890,500,306 억,,3127648,N,N,381,N,00,N
 20250212,140513,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7640,60,2,0.79,36894360100,4684272,139.85,7680,8150,7570,9850,5310,7580,7876.47,5.12,0,-59545,8060,7820,7700,7460,7340,7760,7400,306,2270,500,5760,10,1,61095231,4668,11.44,1.70,12,7.67,668.00,4492.00,8600,20250124,-11.16,4035,20240909,89.34,8600,-11.16,20250124,5730,33.33,20250114,8600,-11.16,20250124,4035,89.34,20240909,8.53,N,050890,500,306 억,,3127648,N,N,381,N,00,N
diff --git a/050960/price/prices-20250201.csv b/050960/price/prices-20250201.csv
index 9a29899914db..edeb75a22ee4 100644
--- a/050960/price/prices-20250201.csv
+++ b/050960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14770,760,2,5.42,1499579200,101852,454.03,14100,15070,14100,18210,9810,14010,14723.12,1.03,0,7868,14443,14226,14103,13886,13763,14165,13825,34,4200,500,8680,10,1,6751000,997,17.88,1.18,12,1.51,826.00,12522.00,25900,20241211,-42.97,8420,20241125,75.42,18720,-21.10,20250102,13450,9.81,20250210,25900,-42.97,20241211,8420,75.42,20241125,1.52,N,050960,500,33 억,,69668,N,N,0,N,00,N
+20250213,150516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14650,640,2,4.57,1460828430,99218,442.29,14100,15070,14100,18210,9810,14010,14723.42,1.03,0,7706,14443,14226,14103,13886,13763,14165,13825,34,4200,500,8680,10,1,6751000,989,17.74,1.17,12,1.47,826.00,12522.00,25900,20241211,-43.44,8420,20241125,73.99,18720,-21.74,20250102,13450,8.92,20250210,25900,-43.44,20241211,8420,73.99,20241125,1.52,N,050960,500,33 억,,69668,N,N,0,N,00,N
+20250213,140516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14740,730,2,5.21,1344950260,91314,407.05,14100,15070,14100,18210,9810,14010,14728.85,1.03,0,10107,14443,14226,14103,13886,13763,14165,13825,34,4200,500,8680,10,1,6751000,995,17.85,1.18,12,1.35,826.00,12522.00,25900,20241211,-43.09,8420,20241125,75.06,18720,-21.26,20250102,13450,9.59,20250210,25900,-43.09,20241211,8420,75.06,20241125,1.52,N,050960,500,33 억,,69668,N,N,0,N,00,N
+20250213,130517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14900,890,2,6.35,1238891400,84107,374.93,14100,15070,14100,18210,9810,14010,14729.94,1.03,0,10175,14443,14226,14103,13886,13763,14165,13825,34,4200,500,8680,10,1,6751000,1006,18.04,1.19,12,1.25,826.00,12522.00,25900,20241211,-42.47,8420,20241125,76.96,18720,-20.41,20250102,13450,10.78,20250210,25900,-42.47,20241211,8420,76.96,20241125,1.52,N,050960,500,33 억,,69668,N,N,0,N,00,N
+20250213,120517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14820,810,2,5.78,797126960,54347,242.26,14100,15070,14100,18210,9810,14010,14667.36,1.03,0,6200,14443,14226,14103,13886,13763,14165,13825,34,4200,500,8680,10,1,6751000,1000,17.94,1.18,12,0.81,826.00,12522.00,25900,20241211,-42.78,8420,20241125,76.01,18720,-20.83,20250102,13450,10.19,20250210,25900,-42.78,20241211,8420,76.01,20241125,1.52,N,050960,500,33 억,,69668,N,N,0,N,00,N
+20250213,110514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14600,590,2,4.21,339182220,23416,104.38,14100,14670,14100,18210,9810,14010,14485.06,1.03,0,6432,14443,14226,14103,13886,13763,14165,13825,34,4200,500,8680,10,1,6751000,986,17.68,1.17,12,0.35,826.00,12522.00,25900,20241211,-43.63,8420,20241125,73.40,18720,-22.01,20250102,13450,8.55,20250210,25900,-43.63,20241211,8420,73.40,20241125,1.52,N,050960,500,33 억,,69668,N,N,0,N,00,N
+20250213,100517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14560,550,2,3.93,198743160,13777,61.41,14100,14670,14100,18210,9810,14010,14425.72,1.03,0,3180,14443,14226,14103,13886,13763,14165,13825,34,4200,500,8680,10,1,6751000,983,17.63,1.16,12,0.20,826.00,12522.00,25900,20241211,-43.78,8420,20241125,72.92,18720,-22.22,20250102,13450,8.25,20250210,25900,-43.78,20241211,8420,72.92,20241125,1.52,N,050960,500,33 억,,69668,N,N,0,N,00,N
+20250213,090515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14150,140,2,1.00,13975600,991,4.42,14100,14150,14100,18210,9810,14010,14102.52,1.03,0,947,14443,14226,14103,13886,13763,14165,13825,34,4200,500,8680,10,1,6751000,955,17.13,1.13,12,0.01,826.00,12522.00,25900,20241211,-45.37,8420,20241125,68.05,18720,-24.41,20250102,13450,5.20,20250210,25900,-45.37,20241211,8420,68.05,20241125,1.52,N,050960,500,33 억,,69668,N,N,0,N,00,N
 20250212,160513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14010,-230,5,-1.62,315316330,22312,67.03,14300,14320,13980,18510,9970,14240,14135.34,1.14,0,-7090,15013,14626,14063,13676,13113,14820,13870,34,4270,500,8820,10,1,6751000,946,16.96,1.12,12,0.33,826.00,12522.00,25900,20241211,-45.91,8420,20241125,66.39,18720,-25.16,20250102,13450,4.16,20250210,25900,-45.91,20241211,8420,66.39,20241125,1.54,N,050960,500,33 억,,76753,N,N,0,N,00,N
 20250212,150513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14010,-230,5,-1.62,288086760,20371,61.20,14300,14320,13980,18510,9970,14240,14142.00,1.14,0,-6919,15013,14626,14063,13676,13113,14820,13870,34,4270,500,8820,10,1,6751000,946,16.96,1.12,12,0.30,826.00,12522.00,25900,20241211,-45.91,8420,20241125,66.39,18720,-25.16,20250102,13450,4.16,20250210,25900,-45.91,20241211,8420,66.39,20241125,1.54,N,050960,500,33 억,,76753,N,N,0,N,00,N
 20250212,140514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14140,-100,5,-0.70,191369290,13492,40.53,14300,14320,14030,18510,9970,14240,14183.91,1.14,0,-5823,15013,14626,14063,13676,13113,14820,13870,34,4270,500,8820,10,1,6751000,955,17.12,1.13,12,0.20,826.00,12522.00,25900,20241211,-45.41,8420,20241125,67.93,18720,-24.47,20250102,13450,5.13,20250210,25900,-45.41,20241211,8420,67.93,20241125,1.54,N,050960,500,33 억,,76753,N,N,0,N,00,N
diff --git a/051160/price/prices-20250201.csv b/051160/price/prices-20250201.csv
index b43de8dcd177..eeafdb4ab193 100644
--- a/051160/price/prices-20250201.csv
+++ b/051160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8320,-60,5,-0.72,216486400,26084,60.77,8350,8380,8240,10890,5870,8380,8298.97,8.28,0,1007,8906,8642,8316,8052,7726,8480,7890,77,2510,500,6030,10,1,15474430,1287,12.18,0.96,12,0.17,683.00,8692.00,12900,20240626,-35.50,7100,20240419,17.18,8730,-4.70,20250207,7560,10.05,20250203,12900,-35.50,20240626,7100,17.18,20240419,1.38,N,051160,500,77 억,,1281051,N,N,0,N,00,N
+20250213,150516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8270,-110,5,-1.31,196778450,23711,55.24,8350,8380,8240,10890,5870,8380,8298.35,8.28,0,2040,8906,8642,8316,8052,7726,8480,7890,77,2510,500,6030,10,1,15474430,1280,12.11,0.95,12,0.15,683.00,8692.00,12900,20240626,-35.89,7100,20240419,16.48,8730,-5.27,20250207,7560,9.39,20250203,12900,-35.89,20240626,7100,16.48,20240419,1.38,N,051160,500,77 억,,1281051,N,N,0,N,00,N
+20250213,140516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8330,-50,5,-0.60,165598870,19952,46.48,8350,8380,8240,10890,5870,8380,8299.06,8.28,0,2257,8906,8642,8316,8052,7726,8480,7890,77,2510,500,6030,10,1,15474430,1289,12.20,0.96,12,0.13,683.00,8692.00,12900,20240626,-35.43,7100,20240419,17.32,8730,-4.58,20250207,7560,10.19,20250203,12900,-35.43,20240626,7100,17.32,20240419,1.38,N,051160,500,77 억,,1281051,N,N,0,N,00,N
+20250213,130517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8310,-70,5,-0.84,108576940,13094,30.51,8350,8380,8240,10890,5870,8380,8290.76,8.28,0,-615,8906,8642,8316,8052,7726,8480,7890,77,2510,500,6030,10,1,15474430,1286,12.17,0.96,12,0.08,683.00,8692.00,12900,20240626,-35.58,7100,20240419,17.04,8730,-4.81,20250207,7560,9.92,20250203,12900,-35.58,20240626,7100,17.04,20240419,1.38,N,051160,500,77 억,,1281051,N,N,0,N,00,N
+20250213,120517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8290,-90,5,-1.07,90006670,10860,25.30,8350,8380,8240,10890,5870,8380,8286.19,8.28,0,-2038,8906,8642,8316,8052,7726,8480,7890,77,2510,500,6030,10,1,15474430,1283,12.14,0.95,12,0.07,683.00,8692.00,12900,20240626,-35.74,7100,20240419,16.76,8730,-5.04,20250207,7560,9.66,20250203,12900,-35.74,20240626,7100,16.76,20240419,1.38,N,051160,500,77 억,,1281051,N,N,0,N,00,N
+20250213,110514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8280,-100,5,-1.19,81089950,9785,22.80,8350,8380,8240,10890,5870,8380,8285.24,8.28,0,-1795,8906,8642,8316,8052,7726,8480,7890,77,2510,500,6030,10,1,15474430,1281,12.12,0.95,12,0.06,683.00,8692.00,12900,20240626,-35.81,7100,20240419,16.62,8730,-5.15,20250207,7560,9.52,20250203,12900,-35.81,20240626,7100,16.62,20240419,1.38,N,051160,500,77 억,,1281051,N,N,0,N,00,N
+20250213,100518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8280,-100,5,-1.19,39307240,4729,11.02,8350,8380,8250,10890,5870,8380,8308.97,8.28,0,-2008,8906,8642,8316,8052,7726,8480,7890,77,2510,500,6030,10,1,15474430,1281,12.12,0.95,12,0.03,683.00,8692.00,12900,20240626,-35.81,7100,20240419,16.62,8730,-5.15,20250207,7560,9.52,20250203,12900,-35.81,20240626,7100,16.62,20240419,1.38,N,051160,500,77 억,,1281051,N,N,0,N,00,N
+20250213,090515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8370,-10,5,-0.12,4636450,555,1.29,8350,8370,8320,10890,5870,8380,8339.41,8.28,0,-1,8906,8642,8316,8052,7726,8480,7890,77,2510,500,6030,10,1,15474430,1295,12.25,0.96,12,0.00,683.00,8692.00,12900,20240626,-35.12,7100,20240419,17.89,8730,-4.12,20250207,7560,10.71,20250203,12900,-35.12,20240626,7100,17.89,20240419,1.38,N,051160,500,77 억,,1281051,N,N,0,N,00,N
 20250212,160514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8380,-90,5,-1.06,354892030,42528,141.63,8500,8580,7990,11010,5930,8470,8344.90,8.34,0,-9951,8723,8596,8473,8346,8223,8535,8285,77,2540,500,6090,10,1,15474430,1297,12.27,0.96,12,0.27,683.00,8692.00,12900,20240626,-35.04,7100,20240419,18.03,8730,-4.01,20250207,7560,10.85,20250203,12900,-35.04,20240626,7100,18.03,20240419,1.42,N,051160,500,77 억,,1291016,N,N,0,N,00,N
 20250212,150513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8340,-130,5,-1.53,319412380,38272,127.45,8500,8580,7990,11010,5930,8470,8345.85,8.34,0,-8747,8723,8596,8473,8346,8223,8535,8285,77,2540,500,6090,10,1,15474430,1291,12.21,0.96,12,0.25,683.00,8692.00,12900,20240626,-35.35,7100,20240419,17.46,8730,-4.47,20250207,7560,10.32,20250203,12900,-35.35,20240626,7100,17.46,20240419,1.42,N,051160,500,77 억,,1291016,N,N,0,N,00,N
 20250212,140514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8410,-60,5,-0.71,190232680,22598,75.26,8500,8580,8340,11010,5930,8470,8418.12,8.34,0,-9251,8723,8596,8473,8346,8223,8535,8285,77,2540,500,6090,10,1,15474430,1301,12.31,0.97,12,0.15,683.00,8692.00,12900,20240626,-34.81,7100,20240419,18.45,8730,-3.67,20250207,7560,11.24,20250203,12900,-34.81,20240626,7100,18.45,20240419,1.42,N,051160,500,77 억,,1291016,N,N,0,N,00,N
diff --git a/051360/price/prices-20250201.csv b/051360/price/prices-20250201.csv
index 9b12d71a768e..47d88073bbc2 100644
--- a/051360/price/prices-20250201.csv
+++ b/051360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160518,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18300,-830,5,-4.34,4836912620,262999,149.16,19190,19350,18050,24850,13400,19130,18391.37,11.63,0,-3504,20690,19910,19520,18740,18350,19715,18545,84,5720,500,13770,10,1,16167058,2959,25.77,1.50,12,1.63,710.00,12193.00,24150,20240619,-24.22,13530,20240201,35.25,22100,-17.19,20250106,18050,1.39,20250213,24150,-24.22,20240619,14750,24.07,20240213,1.72,N,051360,500,83 억,,1879955,N,N,0,N,00,N
+20250213,150517,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18270,-860,5,-4.50,4615337880,250876,142.28,19190,19350,18050,24850,13400,19130,18396.89,11.63,0,-1169,20690,19910,19520,18740,18350,19715,18545,84,5720,500,13770,10,1,16167058,2954,25.73,1.50,12,1.55,710.00,12193.00,24150,20240619,-24.35,13530,20240201,35.03,22100,-17.33,20250106,18050,1.22,20250213,24150,-24.35,20240619,14750,23.86,20240213,1.72,N,051360,500,83 억,,1879955,N,N,0,N,00,N
+20250213,140516,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18280,-850,5,-4.44,4297732710,233471,132.41,19190,19350,18050,24850,13400,19130,18407.99,11.63,0,3138,20690,19910,19520,18740,18350,19715,18545,84,5720,500,13770,10,1,16167058,2955,25.75,1.50,12,1.44,710.00,12193.00,24150,20240619,-24.31,13530,20240201,35.11,22100,-17.29,20250106,18050,1.27,20250213,24150,-24.31,20240619,14750,23.93,20240213,1.72,N,051360,500,83 억,,1879955,N,N,0,N,00,N
+20250213,130517,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18260,-870,5,-4.55,3772004220,204697,116.09,19190,19350,18050,24850,13400,19130,18427.26,11.63,0,-2475,20690,19910,19520,18740,18350,19715,18545,84,5720,500,13770,10,1,16167058,2952,25.72,1.50,12,1.27,710.00,12193.00,24150,20240619,-24.39,13530,20240201,34.96,22100,-17.38,20250106,18050,1.16,20250213,24150,-24.39,20240619,14750,23.80,20240213,1.72,N,051360,500,83 억,,1879955,N,N,0,N,00,N
+20250213,120518,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18280,-850,5,-4.44,3559864280,193117,109.52,19190,19350,18050,24850,13400,19130,18433.72,11.63,0,-3809,20690,19910,19520,18740,18350,19715,18545,84,5720,500,13770,10,1,16167058,2955,25.75,1.50,12,1.19,710.00,12193.00,24150,20240619,-24.31,13530,20240201,35.11,22100,-17.29,20250106,18050,1.27,20250213,24150,-24.31,20240619,14750,23.93,20240213,1.72,N,051360,500,83 억,,1879955,N,N,0,N,00,N
+20250213,110514,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18270,-860,5,-4.50,3057729660,165568,93.90,19190,19350,18050,24850,13400,19130,18468.12,11.63,0,-11058,20690,19910,19520,18740,18350,19715,18545,84,5720,500,13770,10,1,16167058,2954,25.73,1.50,12,1.02,710.00,12193.00,24150,20240619,-24.35,13530,20240201,35.03,22100,-17.33,20250106,18050,1.22,20250213,24150,-24.35,20240619,14750,23.86,20240213,1.72,N,051360,500,83 억,,1879955,N,N,0,N,00,N
+20250213,100518,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18240,-890,5,-4.65,2226298540,119857,67.98,19190,19350,18150,24850,13400,19130,18574.62,11.63,0,-16679,20690,19910,19520,18740,18350,19715,18545,84,5720,500,13770,10,1,16167058,2949,25.69,1.50,12,0.74,710.00,12193.00,24150,20240619,-24.47,13530,20240201,34.81,22100,-17.47,20250106,18150,0.50,20250213,24150,-24.47,20240619,14750,23.66,20240213,1.72,N,051360,500,83 억,,1879955,N,N,0,N,00,N
+20250213,090515,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18970,-160,5,-0.84,181080450,9538,5.41,19190,19350,18650,24850,13400,19130,18985.16,11.63,0,-1336,20690,19910,19520,18740,18350,19715,18545,84,5720,500,13770,10,1,16167058,3067,26.72,1.56,12,0.06,710.00,12193.00,24150,20240619,-21.45,13530,20240201,40.21,22100,-14.16,20250106,18650,1.72,20250213,24150,-21.45,20240619,14750,28.61,20240213,1.72,N,051360,500,83 억,,1879955,N,N,0,N,00,N
 20250212,160514,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19130,-1070,5,-5.30,3427912350,175253,331.80,20300,20300,19130,26250,14150,20200,19559.84,11.68,0,-18155,20786,20492,20206,19912,19626,20350,19770,84,6050,500,14540,10,1,16167058,3093,26.94,1.57,12,1.08,710.00,12193.00,24150,20240619,-20.79,13530,20240201,41.39,22100,-13.44,20250106,19130,0.00,20250212,24150,-20.79,20240619,14750,29.69,20240213,1.60,N,051360,500,83 억,,1888794,N,N,27,N,00,N
 20250212,150514,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19220,-980,5,-4.85,3025855300,154290,292.11,20300,20300,19210,26250,14150,20200,19611.48,11.68,0,-16574,20786,20492,20206,19912,19626,20350,19770,84,6050,500,14540,10,1,16167058,3107,27.07,1.58,12,0.95,710.00,12193.00,24150,20240619,-20.41,13530,20240201,42.05,22100,-13.03,20250106,19210,0.05,20250212,24150,-20.41,20240619,14750,30.31,20240213,1.60,N,051360,500,83 억,,1888794,N,N,27,N,00,N
 20250212,140514,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19640,-560,5,-2.77,1779106160,90089,170.56,20300,20300,19500,26250,14150,20200,19748.32,11.68,0,-6399,20786,20492,20206,19912,19626,20350,19770,84,6050,500,14540,10,1,16167058,3175,27.66,1.61,12,0.56,710.00,12193.00,24150,20240619,-18.67,13530,20240201,45.16,22100,-11.13,20250106,19210,2.24,20250203,24150,-18.67,20240619,14750,33.15,20240213,1.60,N,051360,500,83 억,,1888794,N,N,27,N,00,N
diff --git a/051370/price/prices-20250201.csv b/051370/price/prices-20250201.csv
index 873c2053afba..4c1a30ab5d4e 100644
--- a/051370/price/prices-20250201.csv
+++ b/051370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160518,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9330,110,2,1.19,585616440,62943,98.71,9220,9430,9200,11980,6460,9220,9303.92,4.02,0,9635,9433,9326,9213,9106,8993,9270,9050,117,2760,500,6820,10,1,23327472,2176,7.97,0.99,12,0.27,1171.00,9452.00,21600,20240131,-56.81,7730,20241209,20.70,9950,-6.23,20250121,8620,8.24,20250203,17970,-48.08,20240213,7730,20.70,20241209,2.51,N,051370,500,116 억,,937291,N,N,26,N,00,N
+20250213,150517,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9290,70,2,0.76,515897430,55463,86.98,9220,9430,9200,11980,6460,9220,9301.66,4.02,0,10201,9433,9326,9213,9106,8993,9270,9050,117,2760,500,6820,10,1,23327472,2167,7.93,0.98,12,0.24,1171.00,9452.00,21600,20240131,-56.99,7730,20241209,20.18,9950,-6.63,20250121,8620,7.77,20250203,17970,-48.30,20240213,7730,20.18,20241209,2.51,N,051370,500,116 억,,937291,N,N,26,N,00,N
+20250213,140517,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9330,110,2,1.19,419755780,45142,70.79,9220,9430,9200,11980,6460,9220,9298.57,4.02,0,10174,9433,9326,9213,9106,8993,9270,9050,117,2760,500,6820,10,1,23327472,2176,7.97,0.99,12,0.19,1171.00,9452.00,21600,20240131,-56.81,7730,20241209,20.70,9950,-6.23,20250121,8620,8.24,20250203,17970,-48.08,20240213,7730,20.70,20241209,2.51,N,051370,500,116 억,,937291,N,N,26,N,00,N
+20250213,130517,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9240,20,2,0.22,268817040,28862,45.26,9220,9430,9200,11980,6460,9220,9313.89,4.02,0,6074,9433,9326,9213,9106,8993,9270,9050,117,2760,500,6820,10,1,23327472,2155,7.89,0.98,12,0.12,1171.00,9452.00,21600,20240131,-57.22,7730,20241209,19.53,9950,-7.14,20250121,8620,7.19,20250203,17970,-48.58,20240213,7730,19.53,20241209,2.51,N,051370,500,116 억,,937291,N,N,26,N,00,N
+20250213,120518,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9280,60,2,0.65,226393450,24279,38.08,9220,9430,9200,11980,6460,9220,9324.69,4.02,0,4051,9433,9326,9213,9106,8993,9270,9050,117,2760,500,6820,10,1,23327472,2165,7.92,0.98,12,0.10,1171.00,9452.00,21600,20240131,-57.04,7730,20241209,20.05,9950,-6.73,20250121,8620,7.66,20250203,17970,-48.36,20240213,7730,20.05,20241209,2.51,N,051370,500,116 억,,937291,N,N,26,N,00,N
+20250213,110514,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9320,100,2,1.08,188537690,20207,31.69,9220,9430,9200,11980,6460,9220,9330.35,4.02,0,3083,9433,9326,9213,9106,8993,9270,9050,117,2760,500,6820,10,1,23327472,2174,7.96,0.99,12,0.09,1171.00,9452.00,21600,20240131,-56.85,7730,20241209,20.57,9950,-6.33,20250121,8620,8.12,20250203,17970,-48.14,20240213,7730,20.57,20241209,2.51,N,051370,500,116 억,,937291,N,N,26,N,00,N
+20250213,100518,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9330,110,2,1.19,152919880,16391,25.70,9220,9430,9200,11980,6460,9220,9329.54,4.02,0,2195,9433,9326,9213,9106,8993,9270,9050,117,2760,500,6820,10,1,23327472,2176,7.97,0.99,12,0.07,1171.00,9452.00,21600,20240131,-56.81,7730,20241209,20.70,9950,-6.23,20250121,8620,8.24,20250203,17970,-48.08,20240213,7730,20.70,20241209,2.51,N,051370,500,116 억,,937291,N,N,26,N,00,N
+20250213,090515,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9290,70,2,0.76,13297830,1437,2.25,9220,9290,9200,11980,6460,9220,9254.03,4.02,0,910,9433,9326,9213,9106,8993,9270,9050,117,2760,500,6820,10,1,23327472,2167,7.93,0.98,12,0.01,1171.00,9452.00,21600,20240131,-56.99,7730,20241209,20.18,9950,-6.63,20250121,8620,7.77,20250203,17970,-48.30,20240213,7730,20.18,20241209,2.51,N,051370,500,116 억,,937291,N,N,26,N,00,N
 20250212,160514,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9220,-50,5,-0.54,580020670,63062,65.50,9280,9320,9100,12050,6490,9270,9197.62,4.08,0,-14100,9656,9462,9326,9132,8996,9395,9065,117,2780,500,6850,10,1,23327472,2151,7.87,0.98,12,0.27,1171.00,9452.00,22050,20240130,-58.19,7730,20241209,19.28,9950,-7.34,20250121,8620,6.96,20250203,17970,-48.69,20240213,7730,19.28,20241209,2.53,N,051370,500,116 억,,951361,N,N,26,N,00,N
 20250212,150514,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9180,-90,5,-0.97,556044660,60455,62.80,9280,9320,9100,12050,6490,9270,9197.66,4.08,0,-13510,9656,9462,9326,9132,8996,9395,9065,117,2780,500,6850,10,1,23327472,2141,7.84,0.97,12,0.26,1171.00,9452.00,22050,20240130,-58.37,7730,20241209,18.76,9950,-7.74,20250121,8620,6.50,20250203,17970,-48.91,20240213,7730,18.76,20241209,2.53,N,051370,500,116 억,,951361,N,N,30,N,00,N
 20250212,140514,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9210,-60,5,-0.65,425466590,46296,48.09,9280,9320,9100,12050,6490,9270,9190.14,4.08,0,-10111,9656,9462,9326,9132,8996,9395,9065,117,2780,500,6850,10,1,23327472,2148,7.87,0.97,12,0.20,1171.00,9452.00,22050,20240130,-58.23,7730,20241209,19.15,9950,-7.44,20250121,8620,6.84,20250203,17970,-48.75,20240213,7730,19.15,20241209,2.53,N,051370,500,116 억,,951361,N,N,30,N,00,N
diff --git a/051380/price/prices-20250201.csv b/051380/price/prices-20250201.csv
index bc61821f523d..b1efb5bda6e8 100644
--- a/051380/price/prices-20250201.csv
+++ b/051380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2575,5,2,0.19,129560205,50589,84.13,2565,2610,2545,3340,1800,2570,2561.02,3.26,0,10658,2710,2640,2595,2525,2480,2617,2502,77,770,500,1790,5,1,15340072,395,51.50,0.92,12,0.33,50.00,2806.00,4390,20240403,-41.34,2130,20240909,20.89,3200,-19.53,20250107,2465,4.46,20250203,4390,-41.34,20240403,2130,20.89,20240909,1.67,N,051380,500,76 억,,499664,N,N,0,N,00,N
+20250213,150517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2575,5,2,0.19,127365615,49736,82.72,2565,2610,2545,3340,1800,2570,2560.83,3.26,0,10715,2710,2640,2595,2525,2480,2617,2502,77,770,500,1790,5,1,15340072,395,51.50,0.92,12,0.32,50.00,2806.00,4390,20240403,-41.34,2130,20240909,20.89,3200,-19.53,20250107,2465,4.46,20250203,4390,-41.34,20240403,2130,20.89,20240909,1.67,N,051380,500,76 억,,499664,N,N,0,N,00,N
+20250213,140517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2575,5,2,0.19,106222615,41486,68.99,2565,2610,2545,3340,1800,2570,2560.44,3.26,0,11730,2710,2640,2595,2525,2480,2617,2502,77,770,500,1790,5,1,15340072,395,51.50,0.92,12,0.27,50.00,2806.00,4390,20240403,-41.34,2130,20240909,20.89,3200,-19.53,20250107,2465,4.46,20250203,4390,-41.34,20240403,2130,20.89,20240909,1.67,N,051380,500,76 억,,499664,N,N,0,N,00,N
+20250213,130518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2570,0,3,0.00,99690510,38941,64.76,2565,2610,2545,3340,1800,2570,2560.04,3.26,0,9852,2710,2640,2595,2525,2480,2617,2502,77,770,500,1790,5,1,15340072,394,51.40,0.92,12,0.25,50.00,2806.00,4390,20240403,-41.46,2130,20240909,20.66,3200,-19.69,20250107,2465,4.26,20250203,4390,-41.46,20240403,2130,20.66,20240909,1.67,N,051380,500,76 억,,499664,N,N,0,N,00,N
+20250213,120518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2565,-5,5,-0.19,85418925,33378,55.51,2565,2610,2545,3340,1800,2570,2559.14,3.26,0,9464,2710,2640,2595,2525,2480,2617,2502,77,770,500,1790,5,1,15340072,393,51.30,0.91,12,0.22,50.00,2806.00,4390,20240403,-41.57,2130,20240909,20.42,3200,-19.84,20250107,2465,4.06,20250203,4390,-41.57,20240403,2130,20.42,20240909,1.67,N,051380,500,76 억,,499664,N,N,0,N,00,N
+20250213,110515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2570,0,3,0.00,81433970,31828,52.93,2565,2610,2545,3340,1800,2570,2558.56,3.26,0,9201,2710,2640,2595,2525,2480,2617,2502,77,770,500,1790,5,1,15340072,394,51.40,0.92,12,0.21,50.00,2806.00,4390,20240403,-41.46,2130,20240909,20.66,3200,-19.69,20250107,2465,4.26,20250203,4390,-41.46,20240403,2130,20.66,20240909,1.67,N,051380,500,76 억,,499664,N,N,0,N,00,N
+20250213,100519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2570,0,3,0.00,59921740,23392,38.90,2565,2610,2545,3340,1800,2570,2561.63,3.26,0,9067,2710,2640,2595,2525,2480,2617,2502,77,770,500,1790,5,1,15340072,394,51.40,0.92,12,0.15,50.00,2806.00,4390,20240403,-41.46,2130,20240909,20.66,3200,-19.69,20250107,2465,4.26,20250203,4390,-41.46,20240403,2130,20.66,20240909,1.67,N,051380,500,76 억,,499664,N,N,0,N,00,N
+20250213,090516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2560,-10,5,-0.39,15498315,6086,10.12,2565,2565,2545,3340,1800,2570,2546.55,3.26,0,5106,2710,2640,2595,2525,2480,2617,2502,77,770,500,1790,5,1,15340072,393,51.20,0.91,12,0.04,50.00,2806.00,4390,20240403,-41.69,2130,20240909,20.19,3200,-20.00,20250107,2465,3.85,20250203,4390,-41.69,20240403,2130,20.19,20240909,1.67,N,051380,500,76 억,,499664,N,N,0,N,00,N
 20250212,160514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2570,-40,5,-1.53,154545225,60124,112.47,2650,2665,2550,3390,1830,2610,2570.44,3.42,0,-29754,2686,2647,2626,2587,2566,2637,2577,77,780,500,1820,5,1,15340072,394,51.40,0.92,12,0.39,50.00,2806.00,4390,20240403,-41.46,2130,20240909,20.66,3200,-19.69,20250107,2465,4.26,20250203,4390,-41.46,20240403,2130,20.66,20240909,1.68,N,051380,500,76 억,,525352,N,N,0,N,00,N
 20250212,150514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2565,-45,5,-1.72,118014295,45838,85.75,2650,2665,2550,3390,1830,2610,2574.60,3.42,0,-26509,2686,2647,2626,2587,2566,2637,2577,77,780,500,1820,5,1,15340072,393,51.30,0.91,12,0.30,50.00,2806.00,4390,20240403,-41.57,2130,20240909,20.42,3200,-19.84,20250107,2465,4.06,20250203,4390,-41.57,20240403,2130,20.42,20240909,1.68,N,051380,500,76 억,,525352,N,N,0,N,00,N
 20250212,140515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2555,-55,5,-2.11,110737015,42994,80.43,2650,2665,2550,3390,1830,2610,2575.64,3.42,0,-25395,2686,2647,2626,2587,2566,2637,2577,77,780,500,1820,5,1,15340072,392,51.10,0.91,12,0.28,50.00,2806.00,4390,20240403,-41.80,2130,20240909,19.95,3200,-20.16,20250107,2465,3.65,20250203,4390,-41.80,20240403,2130,19.95,20240909,1.68,N,051380,500,76 억,,525352,N,N,0,N,00,N
diff --git a/051390/price/prices-20250201.csv b/051390/price/prices-20250201.csv
index 62dc20e91eb3..b33f12f29fd6 100644
--- a/051390/price/prices-20250201.csv
+++ b/051390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3690,-5,5,-0.14,14850190,4024,197.74,3705,3705,3690,4800,2590,3695,3690.41,0.13,0,0,3715,3705,3700,3690,3685,3702,3687,57,1105,500,2580,5,1,11355368,419,7.85,0.46,12,0.04,470.00,7968.00,4360,20240405,-15.37,3400,20240805,8.53,4200,-12.14,20250108,3620,1.93,20250102,4360,-15.37,20240405,3400,8.53,20240805,0.09,N,051390,500,56 억,,15319,N,N,0,N,00,N
+20250213,150518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3700,5,2,0.14,13160130,3566,175.23,3705,3705,3690,4800,2590,3695,3690.45,0.13,0,203,3715,3705,3700,3690,3685,3702,3687,57,1105,500,2580,5,1,11355368,420,7.87,0.46,12,0.03,470.00,7968.00,4360,20240405,-15.14,3400,20240805,8.82,4200,-11.90,20250108,3620,2.21,20250102,4360,-15.14,20240405,3400,8.82,20240805,0.09,N,051390,500,56 억,,15319,N,N,0,N,00,N
+20250213,140517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3695,0,3,0.00,13145330,3562,175.04,3705,3705,3690,4800,2590,3695,3690.44,0.13,0,203,3715,3705,3700,3690,3685,3702,3687,57,1105,500,2580,5,1,11355368,420,7.86,0.46,12,0.03,470.00,7968.00,4360,20240405,-15.25,3400,20240805,8.68,4200,-12.02,20250108,3620,2.07,20250102,4360,-15.25,20240405,3400,8.68,20240805,0.09,N,051390,500,56 억,,15319,N,N,0,N,00,N
+20250213,130518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3690,-5,5,-0.14,12365650,3351,164.67,3705,3705,3690,4800,2590,3695,3690.14,0.13,0,152,3715,3705,3700,3690,3685,3702,3687,57,1105,500,2580,5,1,11355368,419,7.85,0.46,12,0.03,470.00,7968.00,4360,20240405,-15.37,3400,20240805,8.53,4200,-12.14,20250108,3620,1.93,20250102,4360,-15.37,20240405,3400,8.53,20240805,0.09,N,051390,500,56 억,,15319,N,N,0,N,00,N
+20250213,120518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3700,5,2,0.14,3882340,1052,51.70,3705,3705,3690,4800,2590,3695,3690.44,0.13,0,152,3715,3705,3700,3690,3685,3702,3687,57,1105,500,2580,5,1,11355368,420,7.87,0.46,12,0.01,470.00,7968.00,4360,20240405,-15.14,3400,20240805,8.82,4200,-11.90,20250108,3620,2.21,20250102,4360,-15.14,20240405,3400,8.82,20240805,0.09,N,051390,500,56 억,,15319,N,N,0,N,00,N
+20250213,110515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3695,0,3,0.00,3878640,1051,51.65,3705,3705,3690,4800,2590,3695,3690.43,0.13,0,152,3715,3705,3700,3690,3685,3702,3687,57,1105,500,2580,5,1,11355368,420,7.86,0.46,12,0.01,470.00,7968.00,4360,20240405,-15.25,3400,20240805,8.68,4200,-12.02,20250108,3620,2.07,20250102,4360,-15.25,20240405,3400,8.68,20240805,0.09,N,051390,500,56 억,,15319,N,N,0,N,00,N
+20250213,100519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3700,5,2,0.14,3871250,1049,51.55,3705,3705,3690,4800,2590,3695,3690.42,0.13,0,152,3715,3705,3700,3690,3685,3702,3687,57,1105,500,2580,5,1,11355368,420,7.87,0.46,12,0.01,470.00,7968.00,4360,20240405,-15.14,3400,20240805,8.82,4200,-11.90,20250108,3620,2.21,20250102,4360,-15.14,20240405,3400,8.82,20240805,0.09,N,051390,500,56 억,,15319,N,N,0,N,00,N
+20250213,090516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3705,10,2,0.27,3705,1,0.05,3705,3705,3705,4800,2590,3695,3705.00,0.13,0,0,3715,3705,3700,3690,3685,3702,3687,57,1105,500,2580,5,1,11355368,421,7.88,0.46,12,0.00,470.00,7968.00,4360,20240405,-15.02,3400,20240805,8.97,4200,-11.79,20250108,3620,2.35,20250102,4360,-15.02,20240405,3400,8.97,20240805,0.09,N,051390,500,56 억,,15319,N,N,0,N,00,N
 20250212,160515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3695,-15,5,-0.40,7526395,2035,51.86,3710,3710,3695,4820,2600,3710,3698.47,0.14,0,-58,3760,3735,3715,3690,3670,3725,3680,57,1110,500,2590,5,1,11355368,420,7.86,0.46,12,0.02,470.00,7968.00,4360,20240405,-15.25,3400,20240805,8.68,4200,-12.02,20250108,3620,2.07,20250102,4360,-15.25,20240405,3400,8.68,20240805,0.09,N,051390,500,56 억,,15377,N,N,0,N,00,N
 20250212,150514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3705,-5,5,-0.13,6029830,1630,41.54,3710,3710,3695,4820,2600,3710,3699.28,0.14,0,21,3760,3735,3715,3690,3670,3725,3680,57,1110,500,2590,5,1,11355368,421,7.88,0.46,12,0.01,470.00,7968.00,4360,20240405,-15.02,3400,20240805,8.97,4200,-11.79,20250108,3620,2.35,20250102,4360,-15.02,20240405,3400,8.97,20240805,0.09,N,051390,500,56 억,,15377,N,N,0,N,00,N
 20250212,140515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3705,-5,5,-0.13,5974255,1615,41.16,3710,3710,3695,4820,2600,3710,3699.23,0.14,0,21,3760,3735,3715,3690,3670,3725,3680,57,1110,500,2590,5,1,11355368,421,7.88,0.46,12,0.01,470.00,7968.00,4360,20240405,-15.02,3400,20240805,8.97,4200,-11.79,20250108,3620,2.35,20250102,4360,-15.02,20240405,3400,8.97,20240805,0.09,N,051390,500,56 억,,15377,N,N,0,N,00,N
diff --git a/051490/price/prices-20250201.csv b/051490/price/prices-20250201.csv
index 24ba4c38e9e1..7cf94e14c519 100644
--- a/051490/price/prices-20250201.csv
+++ b/051490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160519,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3760,35,2,0.94,101266175,26947,223.78,3705,3770,3705,4840,2610,3725,3757.98,1.53,0,1183,3781,3752,3736,3707,3691,3767,3722,72,1115,500,2680,5,1,14200000,534,6.05,0.53,12,0.19,622.00,7105.00,6770,20240215,-44.46,3300,20241209,13.94,4020,-6.47,20250121,3605,4.30,20250203,6770,-44.46,20240215,3300,13.94,20241209,1.85,N,051490,500,72 억,,216927,N,N,0,N,00,N
+20250213,150518,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3770,45,2,1.21,80103935,21331,177.14,3705,3770,3705,4840,2610,3725,3755.28,1.53,0,887,3781,3752,3736,3707,3691,3767,3722,72,1115,500,2680,5,1,14200000,535,6.06,0.53,12,0.15,622.00,7105.00,6770,20240215,-44.31,3300,20241209,14.24,4020,-6.22,20250121,3605,4.58,20250203,6770,-44.31,20240215,3300,14.24,20241209,1.85,N,051490,500,72 억,,216927,N,N,0,N,00,N
+20250213,140518,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3765,40,2,1.07,75317695,20059,166.58,3705,3770,3705,4840,2610,3725,3754.81,1.53,0,412,3781,3752,3736,3707,3691,3767,3722,72,1115,500,2680,5,1,14200000,535,6.05,0.53,12,0.14,622.00,7105.00,6770,20240215,-44.39,3300,20241209,14.09,4020,-6.34,20250121,3605,4.44,20250203,6770,-44.39,20240215,3300,14.09,20241209,1.85,N,051490,500,72 억,,216927,N,N,0,N,00,N
+20250213,130518,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3770,45,2,1.21,70698685,18833,156.39,3705,3770,3705,4840,2610,3725,3753.98,1.53,0,147,3781,3752,3736,3707,3691,3767,3722,72,1115,500,2680,5,1,14200000,535,6.06,0.53,12,0.13,622.00,7105.00,6770,20240215,-44.31,3300,20241209,14.24,4020,-6.22,20250121,3605,4.58,20250203,6770,-44.31,20240215,3300,14.24,20241209,1.85,N,051490,500,72 억,,216927,N,N,0,N,00,N
+20250213,120519,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3740,15,2,0.40,43045725,11496,95.47,3705,3770,3705,4840,2610,3725,3744.41,1.53,0,854,3781,3752,3736,3707,3691,3767,3722,72,1115,500,2680,5,1,14200000,531,6.01,0.53,12,0.08,622.00,7105.00,6770,20240215,-44.76,3300,20241209,13.33,4020,-6.97,20250121,3605,3.74,20250203,6770,-44.76,20240215,3300,13.33,20241209,1.85,N,051490,500,72 억,,216927,N,N,0,N,00,N
+20250213,110515,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3765,40,2,1.07,28659765,7654,63.56,3705,3765,3705,4840,2610,3725,3744.42,1.53,0,-39,3781,3752,3736,3707,3691,3767,3722,72,1115,500,2680,5,1,14200000,535,6.05,0.53,12,0.05,622.00,7105.00,6770,20240215,-44.39,3300,20241209,14.09,4020,-6.34,20250121,3605,4.44,20250203,6770,-44.39,20240215,3300,14.09,20241209,1.85,N,051490,500,72 억,,216927,N,N,0,N,00,N
+20250213,100519,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3750,25,2,0.67,20717550,5536,45.97,3705,3765,3705,4840,2610,3725,3742.33,1.53,0,-1583,3781,3752,3736,3707,3691,3767,3722,72,1115,500,2680,5,1,14200000,533,6.03,0.53,12,0.04,622.00,7105.00,6770,20240215,-44.61,3300,20241209,13.64,4020,-6.72,20250121,3605,4.02,20250203,6770,-44.61,20240215,3300,13.64,20241209,1.85,N,051490,500,72 억,,216927,N,N,0,N,00,N
+20250213,090516,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3730,5,2,0.13,2114545,570,4.73,3705,3730,3705,4840,2610,3725,3709.73,1.53,0,38,3781,3752,3736,3707,3691,3767,3722,72,1115,500,2680,5,1,14200000,530,6.00,0.52,12,0.00,622.00,7105.00,6770,20240215,-44.90,3300,20241209,13.03,4020,-7.21,20250121,3605,3.47,20250203,6770,-44.90,20240215,3300,13.03,20241209,1.85,N,051490,500,72 억,,216927,N,N,0,N,00,N
 20250212,160515,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3725,-25,5,-0.67,43851720,11725,23.81,3720,3765,3720,4875,2625,3750,3740.02,1.55,0,-3496,3990,3870,3760,3640,3530,3930,3700,72,1125,500,2700,5,1,14200000,529,5.99,0.52,12,0.08,622.00,7105.00,6770,20240215,-44.98,3300,20241209,12.88,4020,-7.34,20250121,3605,3.33,20250203,6770,-44.98,20240215,3300,12.88,20241209,1.85,N,051490,500,72 억,,220227,N,N,0,N,00,N
 20250212,150515,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3735,-15,5,-0.40,42263580,11299,22.94,3720,3765,3720,4875,2625,3750,3740.47,1.55,0,-3478,3990,3870,3760,3640,3530,3930,3700,72,1125,500,2700,5,1,14200000,530,6.00,0.53,12,0.08,622.00,7105.00,6770,20240215,-44.83,3300,20241209,13.18,4020,-7.09,20250121,3605,3.61,20250203,6770,-44.83,20240215,3300,13.18,20241209,1.85,N,051490,500,72 억,,220227,N,N,0,N,00,N
 20250212,140515,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3725,-25,5,-0.67,36730070,9815,19.93,3720,3765,3720,4875,2625,3750,3742.24,1.55,0,-2873,3990,3870,3760,3640,3530,3930,3700,72,1125,500,2700,5,1,14200000,529,5.99,0.52,12,0.07,622.00,7105.00,6770,20240215,-44.98,3300,20241209,12.88,4020,-7.34,20250121,3605,3.33,20250203,6770,-44.98,20240215,3300,12.88,20241209,1.85,N,051490,500,72 억,,220227,N,N,0,N,00,N
diff --git a/051500/price/prices-20250201.csv b/051500/price/prices-20250201.csv
index 3b80df79a39d..fe7351782ace 100644
--- a/051500/price/prices-20250201.csv
+++ b/051500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21650,50,2,0.23,449584250,20829,35.39,21600,21750,21400,28050,15150,21600,21584.04,12.81,0,-3773,22333,21966,21733,21366,21133,21850,21250,119,6450,1000,15550,50,1,11871586,2570,4.72,0.89,12,0.18,4589.00,24396.00,27500,20240205,-21.27,15710,20241209,37.81,22100,-2.04,20250212,17120,26.46,20250102,26800,-19.22,20240213,15710,37.81,20241209,1.25,N,051500,1000,118 억,,1521329,N,N,19,N,00,N
+20250213,150518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21650,50,2,0.23,420139450,19470,33.08,21600,21750,21400,28050,15150,21600,21578.81,12.81,0,-3692,22333,21966,21733,21366,21133,21850,21250,119,6450,1000,15550,50,1,11871586,2570,4.72,0.89,12,0.16,4589.00,24396.00,27500,20240205,-21.27,15710,20241209,37.81,22100,-2.04,20250212,17120,26.46,20250102,26800,-19.22,20240213,15710,37.81,20241209,1.25,N,051500,1000,118 억,,1521329,N,N,0,N,00,N
+20250213,140518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21650,50,2,0.23,365338400,16941,28.78,21600,21750,21400,28050,15150,21600,21565.34,12.81,0,-2862,22333,21966,21733,21366,21133,21850,21250,119,6450,1000,15550,50,1,11871586,2570,4.72,0.89,12,0.14,4589.00,24396.00,27500,20240205,-21.27,15710,20241209,37.81,22100,-2.04,20250212,17120,26.46,20250102,26800,-19.22,20240213,15710,37.81,20241209,1.25,N,051500,1000,118 억,,1521329,N,N,0,N,00,N
+20250213,130518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21650,50,2,0.23,304176650,14119,23.99,21600,21700,21400,28050,15150,21600,21543.78,12.81,0,-2399,22333,21966,21733,21366,21133,21850,21250,119,6450,1000,15550,50,1,11871586,2570,4.72,0.89,12,0.12,4589.00,24396.00,27500,20240205,-21.27,15710,20241209,37.81,22100,-2.04,20250212,17120,26.46,20250102,26800,-19.22,20240213,15710,37.81,20241209,1.25,N,051500,1000,118 억,,1521329,N,N,0,N,00,N
+20250213,120519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21550,-50,5,-0.23,246109100,11433,19.43,21600,21700,21400,28050,15150,21600,21526.20,12.81,0,-1477,22333,21966,21733,21366,21133,21850,21250,119,6450,1000,15550,50,1,11871586,2558,4.70,0.88,12,0.10,4589.00,24396.00,27500,20240205,-21.64,15710,20241209,37.17,22100,-2.49,20250212,17120,25.88,20250102,26800,-19.59,20240213,15710,37.17,20241209,1.25,N,051500,1000,118 억,,1521329,N,N,0,N,00,N
+20250213,110515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21500,-100,5,-0.46,185998500,8646,14.69,21600,21700,21400,28050,15150,21600,21512.65,12.81,0,-1247,22333,21966,21733,21366,21133,21850,21250,119,6450,1000,15550,50,1,11871586,2552,4.69,0.88,12,0.07,4589.00,24396.00,27500,20240205,-21.82,15710,20241209,36.86,22100,-2.71,20250212,17120,25.58,20250102,26800,-19.78,20240213,15710,36.86,20241209,1.25,N,051500,1000,118 억,,1521329,N,N,0,N,00,N
+20250213,100519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21600,0,3,0.00,129370200,6013,10.22,21600,21700,21400,28050,15150,21600,21515.07,12.81,0,-843,22333,21966,21733,21366,21133,21850,21250,119,6450,1000,15550,50,1,11871586,2564,4.71,0.89,12,0.05,4589.00,24396.00,27500,20240205,-21.45,15710,20241209,37.49,22100,-2.26,20250212,17120,26.17,20250102,26800,-19.40,20240213,15710,37.49,20241209,1.25,N,051500,1000,118 억,,1521329,N,N,0,N,00,N
+20250213,090517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21450,-150,5,-0.69,7560200,351,0.60,21600,21600,21450,28050,15150,21600,21538.86,12.81,0,-26,22333,21966,21733,21366,21133,21850,21250,119,6450,1000,15550,50,1,11871586,2546,4.67,0.88,12,0.00,4589.00,24396.00,27500,20240205,-22.00,15710,20241209,36.54,22100,-2.94,20250212,17120,25.29,20250102,26800,-19.96,20240213,15710,36.54,20241209,1.25,N,051500,1000,118 억,,1521329,N,N,0,N,00,N
 20250212,160515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21600,-100,5,-0.46,1281543600,58847,63.35,21700,22100,21500,28200,15200,21700,21777.72,12.86,0,-5434,22566,22132,21316,20882,20066,22350,21100,119,6500,1000,15620,50,1,11871586,2564,4.71,0.89,12,0.50,4589.00,24396.00,27500,20240205,-21.45,15710,20241209,37.49,22100,-2.26,20250212,17120,26.17,20250102,26800,-19.40,20240213,15710,37.49,20241209,1.21,N,051500,1000,118 억,,1526953,N,N,2,N,00,N
 20250212,150515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21650,-50,5,-0.23,1193682600,54777,58.97,21700,22100,21500,28200,15200,21700,21791.68,12.86,0,-5250,22566,22132,21316,20882,20066,22350,21100,119,6500,1000,15620,50,1,11871586,2570,4.72,0.89,12,0.46,4589.00,24396.00,27500,20240205,-21.27,15710,20241209,37.81,22100,-2.04,20250212,17120,26.46,20250102,26800,-19.22,20240213,15710,37.81,20241209,1.21,N,051500,1000,118 억,,1526953,N,N,2,N,00,N
 20250212,140516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21850,150,2,0.69,945251300,43318,46.64,21700,22100,21500,28200,15200,21700,21821.21,12.86,0,-5836,22566,22132,21316,20882,20066,22350,21100,119,6500,1000,15620,50,1,11871586,2594,4.76,0.90,12,0.36,4589.00,24396.00,27500,20240205,-20.55,15710,20241209,39.08,22100,-1.13,20250212,17120,27.63,20250102,26800,-18.47,20240213,15710,39.08,20241209,1.21,N,051500,1000,118 억,,1526953,N,N,2,N,00,N
diff --git a/051600/price/prices-20250201.csv b/051600/price/prices-20250201.csv
index 1e348a7ec0a0..5cbf04a13107 100644
--- a/051600/price/prices-20250201.csv
+++ b/051600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160519,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43700,50,2,0.11,7145772650,163907,59.73,43750,43850,43250,56700,30600,43650,43596.27,17.10,-1056,21751,45916,44782,44016,42882,42116,44400,42500,90,13050,200,34040,50,1,45000000,19665,12.09,1.55,12,0.36,3615.00,28280.00,49100,20241203,-11.00,32950,20240417,32.63,48100,-9.15,20250124,41250,5.94,20250109,49100,-11.00,20241203,32950,32.63,20240417,0.54,N,051600,200,90 억,,7697133,N,N,849,N,00,N
+20250213,150518,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43750,100,2,0.23,5509903650,126476,46.09,43750,43850,43250,56700,30600,43650,43564.78,17.10,-1056,9049,45916,44782,44016,42882,42116,44400,42500,90,13050,200,34040,50,1,45000000,19688,12.10,1.55,12,0.28,3615.00,28280.00,49100,20241203,-10.90,32950,20240417,32.78,48100,-9.04,20250124,41250,6.06,20250109,49100,-10.90,20241203,32950,32.78,20240417,0.54,N,051600,200,90 억,,7697133,N,N,80,N,00,N
+20250213,140518,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43700,50,2,0.11,4596105650,105548,38.46,43750,43850,43250,56700,30600,43650,43545.12,17.10,-1056,5640,45916,44782,44016,42882,42116,44400,42500,90,13050,200,34040,50,1,45000000,19665,12.09,1.55,12,0.23,3615.00,28280.00,49100,20241203,-11.00,32950,20240417,32.63,48100,-9.15,20250124,41250,5.94,20250109,49100,-11.00,20241203,32950,32.63,20240417,0.54,N,051600,200,90 억,,7697133,N,N,80,N,00,N
+20250213,130519,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43750,100,2,0.23,4225021250,97052,35.36,43750,43850,43250,56700,30600,43650,43533.52,17.10,-1056,4690,45916,44782,44016,42882,42116,44400,42500,90,13050,200,34040,50,1,45000000,19688,12.10,1.55,12,0.22,3615.00,28280.00,49100,20241203,-10.90,32950,20240417,32.78,48100,-9.04,20250124,41250,6.06,20250109,49100,-10.90,20241203,32950,32.78,20240417,0.54,N,051600,200,90 억,,7697133,N,N,80,N,00,N
+20250213,120519,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43800,150,2,0.34,3883744100,89247,32.52,43750,43850,43250,56700,30600,43650,43516.73,17.10,-1056,4606,45916,44782,44016,42882,42116,44400,42500,90,13050,200,34040,50,1,45000000,19710,12.12,1.55,12,0.20,3615.00,28280.00,49100,20241203,-10.79,32950,20240417,32.93,48100,-8.94,20250124,41250,6.18,20250109,49100,-10.79,20241203,32950,32.93,20240417,0.54,N,051600,200,90 억,,7697133,N,N,80,N,00,N
+20250213,110516,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43650,0,3,0.00,3105122100,71460,26.04,43750,43800,43250,56700,30600,43650,43452.45,17.10,-1056,4660,45916,44782,44016,42882,42116,44400,42500,90,13050,200,34040,50,1,45000000,19643,12.07,1.54,12,0.16,3615.00,28280.00,49100,20241203,-11.10,32950,20240417,32.47,48100,-9.25,20250124,41250,5.82,20250109,49100,-11.10,20241203,32950,32.47,20240417,0.54,N,051600,200,90 억,,7697133,N,N,80,N,00,N
+20250213,100520,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43500,-150,5,-0.34,2412675150,55572,20.25,43750,43800,43250,56700,30600,43650,43415.09,17.10,-1056,2556,45916,44782,44016,42882,42116,44400,42500,90,13050,200,34040,50,1,45000000,19575,12.03,1.54,12,0.12,3615.00,28280.00,49100,20241203,-11.41,32950,20240417,32.02,48100,-9.56,20250124,41250,5.45,20250109,49100,-11.41,20241203,32950,32.02,20240417,0.54,N,051600,200,90 억,,7697133,N,N,80,N,00,N
+20250213,090517,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43450,-200,5,-0.46,229951150,5273,1.92,43750,43800,43450,56700,30600,43650,43608.78,17.10,-1056,-1824,45916,44782,44016,42882,42116,44400,42500,90,13050,200,34040,50,1,45000000,19553,12.02,1.54,12,0.01,3615.00,28280.00,49100,20241203,-11.51,32950,20240417,31.87,48100,-9.67,20250124,41250,5.33,20250109,49100,-11.51,20241203,32950,31.87,20240417,0.54,N,051600,200,90 억,,7697133,N,N,80,N,00,N
 20250212,160515,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43650,-1450,5,-3.22,12007004050,273578,290.58,45100,45150,43250,58600,31600,45100,43889.40,17.19,0,-82068,45866,45482,45116,44732,44366,45675,44925,90,13500,200,35170,50,1,45000000,19643,12.07,1.54,12,0.61,3615.00,28280.00,49100,20241203,-11.10,32950,20240417,32.47,48100,-9.25,20250124,41250,5.82,20250109,49100,-11.10,20241203,32950,32.47,20240417,0.54,N,051600,200,90 억,,7736917,N,N,80,N,00,N
 20250212,150515,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43600,-1500,5,-3.33,11288468400,257113,273.09,45100,45150,43250,58600,31600,45100,43904.47,17.19,0,-76898,45866,45482,45116,44732,44366,45675,44925,90,13500,200,35170,50,1,45000000,19620,12.06,1.54,12,0.57,3615.00,28280.00,49100,20241203,-11.20,32950,20240417,32.32,48100,-9.36,20250124,41250,5.70,20250109,49100,-11.20,20241203,32950,32.32,20240417,0.54,N,051600,200,90 억,,7736917,N,N,162,N,00,N
 20250212,140516,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43450,-1650,5,-3.66,10224829150,232713,247.18,45100,45150,43250,58600,31600,45100,43937.26,17.19,0,-77723,45866,45482,45116,44732,44366,45675,44925,90,13500,200,35170,50,1,45000000,19553,12.02,1.54,12,0.52,3615.00,28280.00,49100,20241203,-11.51,32950,20240417,31.87,48100,-9.67,20250124,41250,5.33,20250109,49100,-11.51,20241203,32950,31.87,20240417,0.54,N,051600,200,90 억,,7736917,N,N,162,N,00,N
diff --git a/051630/price/prices-20250201.csv b/051630/price/prices-20250201.csv
index 99dac4bda2ad..59725e729ddf 100644
--- a/051630/price/prices-20250201.csv
+++ b/051630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160520,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4720,320,2,7.27,3528472695,752889,120.20,4355,4860,4350,5720,3080,4400,4686.53,0.40,0,46591,4806,4602,4391,4187,3976,4497,4082,106,1320,500,2720,5,1,21200000,1001,-36.88,2.45,12,3.55,-128.00,1924.00,5790,20250205,-18.48,2125,20241128,122.12,5790,-18.48,20250205,3300,43.03,20250102,5790,-18.48,20250205,2125,122.12,20241128,0.03,N,051630,500,106 억,,84022,N,N,20,N,00,N
+20250213,150519,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4695,295,2,6.70,3419833680,729778,116.51,4355,4860,4350,5720,3080,4400,4686.13,0.40,0,48241,4806,4602,4391,4187,3976,4497,4082,106,1320,500,2720,5,1,21200000,995,-36.68,2.44,12,3.44,-128.00,1924.00,5790,20250205,-18.91,2125,20241128,120.94,5790,-18.91,20250205,3300,42.27,20250102,5790,-18.91,20250205,2125,120.94,20241128,0.03,N,051630,500,106 억,,84022,N,N,82,N,00,N
+20250213,140518,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4765,365,2,8.30,3206864055,684508,109.29,4355,4860,4350,5720,3080,4400,4684.92,0.40,0,48293,4806,4602,4391,4187,3976,4497,4082,106,1320,500,2720,5,1,21200000,1010,-37.23,2.48,12,3.23,-128.00,1924.00,5790,20250205,-17.70,2125,20241128,124.24,5790,-17.70,20250205,3300,44.39,20250102,5790,-17.70,20250205,2125,124.24,20241128,0.03,N,051630,500,106 억,,84022,N,N,82,N,00,N
+20250213,130519,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4720,320,2,7.27,2941361550,628052,100.27,4355,4860,4350,5720,3080,4400,4683.31,0.40,0,38836,4806,4602,4391,4187,3976,4497,4082,106,1320,500,2720,5,1,21200000,1001,-36.88,2.45,12,2.96,-128.00,1924.00,5790,20250205,-18.48,2125,20241128,122.12,5790,-18.48,20250205,3300,43.03,20250102,5790,-18.48,20250205,2125,122.12,20241128,0.03,N,051630,500,106 억,,84022,N,N,82,N,00,N
+20250213,120520,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4700,300,2,6.82,2637366200,563717,90.00,4355,4860,4350,5720,3080,4400,4678.53,0.40,0,39590,4806,4602,4391,4187,3976,4497,4082,106,1320,500,2720,5,1,21200000,996,-36.72,2.44,12,2.66,-128.00,1924.00,5790,20250205,-18.83,2125,20241128,121.18,5790,-18.83,20250205,3300,42.42,20250102,5790,-18.83,20250205,2125,121.18,20241128,0.03,N,051630,500,106 억,,84022,N,N,82,N,00,N
+20250213,110516,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4740,340,2,7.73,1607240245,348419,55.63,4355,4745,4350,5720,3080,4400,4612.95,0.40,0,30210,4806,4602,4391,4187,3976,4497,4082,106,1320,500,2720,5,1,21200000,1005,-37.03,2.46,12,1.64,-128.00,1924.00,5790,20250205,-18.13,2125,20241128,123.06,5790,-18.13,20250205,3300,43.64,20250102,5790,-18.13,20250205,2125,123.06,20241128,0.03,N,051630,500,106 억,,84022,N,N,82,N,00,N
+20250213,100520,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4515,115,2,2.61,1051503560,229512,36.64,4355,4720,4350,5720,3080,4400,4581.48,0.40,0,14241,4806,4602,4391,4187,3976,4497,4082,106,1320,500,2720,5,1,21200000,957,-35.27,2.35,12,1.08,-128.00,1924.00,5790,20250205,-22.02,2125,20241128,112.47,5790,-22.02,20250205,3300,36.82,20250102,5790,-22.02,20250205,2125,112.47,20241128,0.03,N,051630,500,106 억,,84022,N,N,82,N,00,N
+20250213,090517,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4455,55,2,1.25,82293345,18762,3.00,4355,4465,4350,5720,3080,4400,4386.17,0.40,0,1684,4806,4602,4391,4187,3976,4497,4082,106,1320,500,2720,5,1,21200000,944,-34.80,2.32,12,0.09,-128.00,1924.00,5790,20250205,-23.06,2125,20241128,109.65,5790,-23.06,20250205,3300,35.00,20250102,5790,-23.06,20250205,2125,109.65,20241128,0.03,N,051630,500,106 억,,84022,N,N,82,N,00,N
 20250212,160516,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4400,-325,5,-6.88,2712955225,622095,130.35,4585,4595,4180,6140,3310,4725,4360.96,0.95,0,-115644,5001,4862,4591,4452,4181,4932,4522,106,1415,500,2920,5,1,21200000,933,-34.38,2.29,12,2.93,-128.00,1924.00,5790,20250205,-24.01,2125,20241128,107.06,5790,-24.01,20250205,3300,33.33,20250102,5790,-24.01,20250205,2125,107.06,20241128,0.00,N,051630,500,106 억,,201177,N,N,82,N,00,N
 20250212,150515,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4375,-350,5,-7.41,2647161775,607104,127.21,4585,4595,4180,6140,3310,4725,4360.31,0.95,0,-115296,5001,4862,4591,4452,4181,4932,4522,106,1415,500,2920,5,1,21200000,928,-34.18,2.27,12,2.86,-128.00,1924.00,5790,20250205,-24.44,2125,20241128,105.88,5790,-24.44,20250205,3300,32.58,20250102,5790,-24.44,20250205,2125,105.88,20241128,0.00,N,051630,500,106 억,,201177,N,N,0,N,00,N
 20250212,140516,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4370,-355,5,-7.51,2517176715,577310,120.97,4585,4595,4180,6140,3310,4725,4360.18,0.95,0,-110494,5001,4862,4591,4452,4181,4932,4522,106,1415,500,2920,5,1,21200000,926,-34.14,2.27,12,2.72,-128.00,1924.00,5790,20250205,-24.53,2125,20241128,105.65,5790,-24.53,20250205,3300,32.42,20250102,5790,-24.53,20250205,2125,105.65,20241128,0.00,N,051630,500,106 억,,201177,N,N,0,N,00,N
diff --git a/051780/price/prices-20250201.csv b/051780/price/prices-20250201.csv
index 84d03eb1a551..3b64973ed5bf 100644
--- a/051780/price/prices-20250201.csv
+++ b/051780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,806,25,2,3.20,782050114,905517,3296.39,784,949,784,1015,547,781,863.65,0.84,0,5087,802,791,783,772,764,797,778,68,234,500,460,1,1,13642245,110,-1.49,0.27,12,6.64,-541.00,3030.00,3383,20240509,-76.17,731,20250210,10.26,1126,-28.42,20250116,731,10.26,20250210,1300,-38.00,20250116,104,675.00,20241115,0.00,N,051780,500,68 억,,114123,N,N,0,N,00,N
+20250213,150519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,814,33,2,4.23,779977924,902947,3287.03,784,949,784,1015,547,781,863.81,0.84,0,5674,802,791,783,772,764,797,778,68,234,500,460,1,1,13642245,111,-1.50,0.27,12,6.62,-541.00,3030.00,3383,20240509,-75.94,731,20250210,11.35,1126,-27.71,20250116,731,11.35,20250210,1300,-37.38,20250116,104,682.69,20241115,0.00,N,051780,500,68 억,,114123,N,N,0,N,00,N
+20250213,140519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,811,30,2,3.84,763145787,882209,3211.54,784,949,784,1015,547,781,865.04,0.84,0,1949,802,791,783,772,764,797,778,68,234,500,460,1,1,13642245,111,-1.50,0.27,12,6.47,-541.00,3030.00,3383,20240509,-76.03,731,20250210,10.94,1126,-27.98,20250116,731,10.94,20250210,1300,-37.62,20250116,104,679.81,20241115,0.00,N,051780,500,68 억,,114123,N,N,0,N,00,N
+20250213,130519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,819,38,2,4.87,743832114,858538,3125.37,784,949,784,1015,547,781,866.39,0.84,0,-5938,802,791,783,772,764,797,778,68,234,500,460,1,1,13642245,112,-1.51,0.27,12,6.29,-541.00,3030.00,3383,20240509,-75.79,731,20250210,12.04,1126,-27.26,20250116,731,12.04,20250210,1300,-37.00,20250116,104,687.50,20241115,0.00,N,051780,500,68 억,,114123,N,N,0,N,00,N
+20250213,120520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,811,30,2,3.84,726973542,837847,3050.04,784,949,784,1015,547,781,867.67,0.84,0,-4957,802,791,783,772,764,797,778,68,234,500,460,1,1,13642245,111,-1.50,0.27,12,6.14,-541.00,3030.00,3383,20240509,-76.03,731,20250210,10.94,1126,-27.98,20250116,731,10.94,20250210,1300,-37.62,20250116,104,679.81,20241115,0.00,N,051780,500,68 억,,114123,N,N,0,N,00,N
+20250213,110516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,805,24,2,3.07,685262183,786135,2861.79,784,949,784,1015,547,781,871.69,0.84,0,-6068,802,791,783,772,764,797,778,68,234,500,460,1,1,13642245,110,-1.49,0.27,12,5.76,-541.00,3030.00,3383,20240509,-76.20,731,20250210,10.12,1126,-28.51,20250116,731,10.12,20250210,1300,-38.08,20250116,104,674.04,20241115,0.00,N,051780,500,68 억,,114123,N,N,0,N,00,N
+20250213,100520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,902,121,2,15.49,268499620,301552,1097.75,784,949,784,1015,547,781,890.39,0.84,0,-8881,802,791,783,772,764,797,778,68,234,500,460,1,1,13642245,123,-1.67,0.30,12,2.21,-541.00,3030.00,3383,20240509,-73.34,731,20250210,23.39,1126,-19.89,20250116,731,23.39,20250210,1300,-30.62,20250116,104,767.31,20241115,0.00,N,051780,500,68 억,,114123,N,N,0,N,00,N
+20250213,090518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,790,9,2,1.15,322275,411,1.50,784,790,784,1015,547,781,784.12,0.84,0,45,802,791,783,772,764,797,778,68,234,500,460,1,1,13642245,108,-1.46,0.26,12,0.00,-541.00,3030.00,3383,20240509,-76.65,731,20250210,8.07,1126,-29.84,20250116,731,8.07,20250210,1300,-39.23,20250116,104,659.62,20241115,0.00,N,051780,500,68 억,,114123,N,N,0,N,00,N
 20250212,160516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,781,6,2,0.77,21454124,27470,60.81,775,794,775,1007,543,775,781.00,0.89,0,-6855,799,787,774,762,749,793,768,68,232,500,460,1,1,13642245,107,-1.44,0.26,12,0.20,-541.00,3030.00,3383,20240509,-76.91,731,20250210,6.84,1126,-30.64,20250116,731,6.84,20250210,1300,-39.92,20250116,104,650.96,20241115,0.00,N,051780,500,68 억,,120978,N,N,0,N,00,N
 20250212,150516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,783,8,2,1.03,21270589,27235,60.29,775,794,775,1007,543,775,781.00,0.89,0,-6621,799,787,774,762,749,793,768,68,232,500,460,1,1,13642245,107,-1.45,0.26,12,0.20,-541.00,3030.00,3383,20240509,-76.85,731,20250210,7.11,1126,-30.46,20250116,731,7.11,20250210,1300,-39.77,20250116,104,652.88,20241115,0.00,N,051780,500,68 억,,120978,N,N,0,N,00,N
 20250212,140516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,781,6,2,0.77,19323464,24733,54.75,775,794,775,1007,543,775,781.28,0.89,0,-6121,799,787,774,762,749,793,768,68,232,500,460,1,1,13642245,107,-1.44,0.26,12,0.18,-541.00,3030.00,3383,20240509,-76.91,731,20250210,6.84,1126,-30.64,20250116,731,6.84,20250210,1300,-39.92,20250116,104,650.96,20241115,0.00,N,051780,500,68 억,,120978,N,N,0,N,00,N
diff --git a/051900/price/prices-20250201.csv b/051900/price/prices-20250201.csv
index 8552704ffdef..e2d46b41cfde 100644
--- a/051900/price/prices-20250201.csv
+++ b/051900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160520,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,316000,7000,2,2.27,19985138000,63965,333.41,308500,316000,307000,401500,216500,309000,312436.58,28.09,-448,-2500,312666,310832,308166,306332,303666,309500,305000,781,92500,5000,241020,500,1,15618197,49354,39.22,1.02,12,0.41,8057.00,310665.00,480000,20240523,-34.17,294500,20250120,7.30,317500,-0.47,20250106,294500,7.30,20250120,480000,-34.17,20240523,294500,7.30,20250120,0.53,N,051900,5000,780 억,,4386775,N,N,2308,N,00,N
+20250213,150519,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,311500,2500,2,0.81,9033334000,29182,152.11,308500,312000,307000,401500,216500,309000,309551.59,28.09,-448,2103,312666,310832,308166,306332,303666,309500,305000,781,92500,5000,241020,500,1,15618197,48651,38.66,1.00,12,0.19,8057.00,310665.00,480000,20240523,-35.10,294500,20250120,5.77,317500,-1.89,20250106,294500,5.77,20250120,480000,-35.10,20240523,294500,5.77,20250120,0.53,N,051900,5000,780 억,,4386775,N,N,1586,N,00,N
+20250213,140519,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,310000,1000,2,0.32,6415625500,20745,108.13,308500,311000,307000,401500,216500,309000,309261.30,28.09,-448,2407,312666,310832,308166,306332,303666,309500,305000,781,92500,5000,241020,500,1,15618197,48416,38.48,1.00,12,0.13,8057.00,310665.00,480000,20240523,-35.42,294500,20250120,5.26,317500,-2.36,20250106,294500,5.26,20250120,480000,-35.42,20240523,294500,5.26,20250120,0.53,N,051900,5000,780 억,,4386775,N,N,1586,N,00,N
+20250213,130520,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,309000,0,3,0.00,5133323500,16606,86.56,308500,311000,307000,401500,216500,309000,309124.63,28.09,-448,2778,312666,310832,308166,306332,303666,309500,305000,781,92500,5000,241020,500,1,15618197,48260,38.35,0.99,12,0.11,8057.00,310665.00,480000,20240523,-35.62,294500,20250120,4.92,317500,-2.68,20250106,294500,4.92,20250120,480000,-35.62,20240523,294500,4.92,20250120,0.53,N,051900,5000,780 억,,4386775,N,N,1586,N,00,N
+20250213,120520,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,309500,500,2,0.16,3875181000,12551,65.42,308500,310500,307000,401500,216500,309000,308754.74,28.09,-448,1518,312666,310832,308166,306332,303666,309500,305000,781,92500,5000,241020,500,1,15618197,48338,38.41,1.00,12,0.08,8057.00,310665.00,480000,20240523,-35.52,294500,20250120,5.09,317500,-2.52,20250106,294500,5.09,20250120,480000,-35.52,20240523,294500,5.09,20250120,0.53,N,051900,5000,780 억,,4386775,N,N,1586,N,00,N
+20250213,110516,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,310000,1000,2,0.32,2958155000,9589,49.98,308500,310000,307000,401500,216500,309000,308494.58,28.09,-448,1507,312666,310832,308166,306332,303666,309500,305000,781,92500,5000,241020,500,1,15618197,48416,38.48,1.00,12,0.06,8057.00,310665.00,480000,20240523,-35.42,294500,20250120,5.26,317500,-2.36,20250106,294500,5.26,20250120,480000,-35.42,20240523,294500,5.26,20250120,0.53,N,051900,5000,780 억,,4386775,N,N,1586,N,00,N
+20250213,100520,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,307500,-1500,5,-0.49,1866870500,6055,31.56,308500,309500,307500,401500,216500,309000,308318.71,28.09,-448,211,312666,310832,308166,306332,303666,309500,305000,781,92500,5000,241020,500,1,15618197,48026,38.17,0.99,12,0.04,8057.00,310665.00,480000,20240523,-35.94,294500,20250120,4.41,317500,-3.15,20250106,294500,4.41,20250120,480000,-35.94,20240523,294500,4.41,20250120,0.53,N,051900,5000,780 억,,4386775,N,N,1586,N,00,N
+20250213,090518,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,308500,-500,5,-0.16,522732500,1695,8.84,308500,309500,307500,401500,216500,309000,308396.40,28.09,-448,436,312666,310832,308166,306332,303666,309500,305000,781,92500,5000,241020,500,1,15618197,48182,38.29,0.99,12,0.01,8057.00,310665.00,480000,20240523,-35.73,294500,20250120,4.75,317500,-2.83,20250106,294500,4.75,20250120,480000,-35.73,20240523,294500,4.75,20250120,0.53,N,051900,5000,780 억,,4386775,N,N,1586,N,00,N
 20250212,160516,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,309000,-500,5,-0.16,5891951500,19158,71.21,310000,310000,305500,402000,217000,309500,307539.10,28.08,0,2145,313833,311666,308333,306166,302833,312750,307250,781,92500,5000,241410,500,1,15618197,48260,38.35,0.99,12,0.12,8057.00,310665.00,480000,20240523,-35.62,294500,20250120,4.92,317500,-2.68,20250106,294500,4.92,20250120,480000,-35.62,20240523,294500,4.92,20250120,0.52,N,051900,5000,780 억,,4385096,N,N,1586,N,00,N
 20250212,150516,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,306500,-3000,5,-0.97,4786942000,15575,57.89,310000,310000,305500,402000,217000,309500,307347.25,28.08,0,1317,313833,311666,308333,306166,302833,312750,307250,781,92500,5000,241410,500,1,15618197,47870,38.04,0.99,12,0.10,8057.00,310665.00,480000,20240523,-36.15,294500,20250120,4.07,317500,-3.46,20250106,294500,4.07,20250120,480000,-36.15,20240523,294500,4.07,20250120,0.52,N,051900,5000,780 억,,4385096,N,N,1264,N,00,N
 20250212,140517,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,306500,-3000,5,-0.97,3498557000,11371,42.27,310000,310000,305500,402000,217000,309500,307673.00,28.08,0,1063,313833,311666,308333,306166,302833,312750,307250,781,92500,5000,241410,500,1,15618197,47870,38.04,0.99,12,0.07,8057.00,310665.00,480000,20240523,-36.15,294500,20250120,4.07,317500,-3.46,20250106,294500,4.07,20250120,480000,-36.15,20240523,294500,4.07,20250120,0.52,N,051900,5000,780 억,,4385096,N,N,1264,N,00,N
diff --git a/051910/price/prices-20250201.csv b/051910/price/prices-20250201.csv
index 5b171112c9c2..ff2b30c3b5ce 100644
--- a/051910/price/prices-20250201.csv
+++ b/051910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160520,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,229500,9500,2,4.32,110836344000,485499,231.41,220500,231000,220500,286000,154000,220000,228293.13,32.85,-2240,84771,228333,224166,221333,217166,214333,222750,215750,3530,66000,5000,162800,500,1,70592343,162009,13.43,0.56,12,0.69,17090.00,411247.00,520000,20240219,-55.87,208000,20250210,10.34,264000,-13.07,20250107,208000,10.34,20250210,520000,-55.87,20240219,208000,10.34,20250210,0.61,N,051910,5000,3529 억,,23191289,N,N,7689,N,00,N
+20250213,150519,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,229500,9500,2,4.32,77792747000,341578,162.81,220500,231000,220500,286000,154000,220000,227745.80,32.85,-2240,66612,228333,224166,221333,217166,214333,222750,215750,3530,66000,5000,162800,500,1,70592343,162009,13.43,0.56,12,0.48,17090.00,411247.00,520000,20240219,-55.87,208000,20250210,10.34,264000,-13.07,20250107,208000,10.34,20250210,520000,-55.87,20240219,208000,10.34,20250210,0.61,N,051910,5000,3529 억,,23191289,N,N,3105,N,00,N
+20250213,140519,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,230000,10000,2,4.55,70120107000,308137,146.87,220500,231000,220500,286000,154000,220000,227562.13,32.85,-2240,65066,228333,224166,221333,217166,214333,222750,215750,3530,66000,5000,162800,500,1,70592343,162362,13.46,0.56,12,0.44,17090.00,411247.00,520000,20240219,-55.77,208000,20250210,10.58,264000,-12.88,20250107,208000,10.58,20250210,520000,-55.77,20240219,208000,10.58,20250210,0.61,N,051910,5000,3529 억,,23191289,N,N,3105,N,00,N
+20250213,130520,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,228500,8500,2,3.86,62226124500,273775,130.49,220500,231000,220500,286000,154000,220000,227290.01,32.85,-2240,55744,228333,224166,221333,217166,214333,222750,215750,3530,66000,5000,162800,500,1,70592343,161304,13.37,0.56,12,0.39,17090.00,411247.00,520000,20240219,-56.06,208000,20250210,9.86,264000,-13.45,20250107,208000,9.86,20250210,520000,-56.06,20240219,208000,9.86,20250210,0.61,N,051910,5000,3529 억,,23191289,N,N,3105,N,00,N
+20250213,120520,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,227500,7500,2,3.41,57112404000,251336,119.80,220500,231000,220500,286000,154000,220000,227236.05,32.85,-2240,57816,228333,224166,221333,217166,214333,222750,215750,3530,66000,5000,162800,500,1,70592343,160598,13.31,0.55,12,0.36,17090.00,411247.00,520000,20240219,-56.25,208000,20250210,9.38,264000,-13.83,20250107,208000,9.38,20250210,520000,-56.25,20240219,208000,9.38,20250210,0.61,N,051910,5000,3529 억,,23191289,N,N,3105,N,00,N
+20250213,110517,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,229500,9500,2,4.32,49360192500,217445,103.64,220500,231000,220500,286000,154000,220000,227001.69,32.85,-2240,57194,228333,224166,221333,217166,214333,222750,215750,3530,66000,5000,162800,500,1,70592343,162009,13.43,0.56,12,0.31,17090.00,411247.00,520000,20240219,-55.87,208000,20250210,10.34,264000,-13.07,20250107,208000,10.34,20250210,520000,-55.87,20240219,208000,10.34,20250210,0.61,N,051910,5000,3529 억,,23191289,N,N,3105,N,00,N
+20250213,100521,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,230000,10000,2,4.55,40408668000,178353,85.01,220500,231000,220500,286000,154000,220000,226566.67,32.85,-2240,54530,228333,224166,221333,217166,214333,222750,215750,3530,66000,5000,162800,500,1,70592343,162362,13.46,0.56,12,0.25,17090.00,411247.00,520000,20240219,-55.77,208000,20250210,10.58,264000,-12.88,20250107,208000,10.58,20250210,520000,-55.77,20240219,208000,10.58,20250210,0.61,N,051910,5000,3529 억,,23191289,N,N,3105,N,00,N
+20250213,090518,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,223000,3000,2,1.36,4426461000,19890,9.48,220500,224500,220500,286000,154000,220000,222550.52,32.85,-2240,4481,228333,224166,221333,217166,214333,222750,215750,3530,66000,5000,162800,500,1,70592343,157421,13.05,0.54,12,0.03,17090.00,411247.00,520000,20240219,-57.12,208000,20250210,7.21,264000,-15.53,20250107,208000,7.21,20250210,520000,-57.12,20240219,208000,7.21,20250210,0.61,N,051910,5000,3529 억,,23191289,N,N,3105,N,00,N
 20250212,160516,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,220000,-1500,5,-0.68,46044330000,208183,101.08,222500,225500,218500,287500,155500,221500,221173.20,32.90,0,-25565,229833,225666,221833,217666,213833,223750,215750,3530,66000,5000,163910,500,1,70592343,155303,12.87,0.53,12,0.29,17090.00,411247.00,520000,20240219,-57.69,208000,20250210,5.77,264000,-16.67,20250107,208000,5.77,20250210,520000,-57.69,20240219,208000,5.77,20250210,0.62,N,051910,5000,3529 억,,23224411,N,N,2978,N,00,N
 20250212,150516,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,219500,-2000,5,-0.90,38323172500,173015,84.01,222500,225500,218500,287500,155500,221500,221502.02,32.90,0,-24900,229833,225666,221833,217666,213833,223750,215750,3530,66000,5000,163910,500,1,70592343,154950,12.84,0.53,12,0.25,17090.00,411247.00,520000,20240219,-57.79,208000,20250210,5.53,264000,-16.86,20250107,208000,5.53,20250210,520000,-57.79,20240219,208000,5.53,20250210,0.62,N,051910,5000,3529 억,,23224411,N,N,6712,N,00,N
 20250212,140517,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,220000,-1500,5,-0.68,31998302500,144219,70.03,222500,225500,219500,287500,155500,221500,221873.05,32.90,0,-18245,229833,225666,221833,217666,213833,223750,215750,3530,66000,5000,163910,500,1,70592343,155303,12.87,0.53,12,0.20,17090.00,411247.00,520000,20240219,-57.69,208000,20250210,5.77,264000,-16.67,20250107,208000,5.77,20250210,520000,-57.69,20240219,208000,5.77,20250210,0.62,N,051910,5000,3529 억,,23224411,N,N,6712,N,00,N
diff --git a/051980/price/prices-20250201.csv b/051980/price/prices-20250201.csv
index 2b97818b31d7..1c51fb037dd1 100644
--- a/051980/price/prices-20250201.csv
+++ b/051980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7310,290,2,4.13,7713858050,1069512,63.36,7160,7320,7110,9120,4920,7020,7212.31,5.29,0,102246,7573,7296,7073,6796,6573,7435,6935,506,2100,500,4910,10,1,100721003,7363,-11.03,8.90,12,1.06,-663.00,821.00,15950,20241015,-54.17,2635,20240205,177.42,9410,-22.32,20250120,6170,18.48,20250205,15950,-54.17,20241015,3380,116.27,20240229,0.38,N,051980,500,506 억,,5327385,N,N,19,N,00,N
+20250213,150520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7220,200,2,2.85,6333906250,879804,52.12,7160,7320,7110,9120,4920,7020,7199.22,5.29,0,100681,7573,7296,7073,6796,6573,7435,6935,506,2100,500,4910,10,1,100721003,7272,-10.89,8.79,12,0.87,-663.00,821.00,15950,20241015,-54.73,2635,20240205,174.00,9410,-23.27,20250120,6170,17.02,20250205,15950,-54.73,20241015,3380,113.61,20240229,0.38,N,051980,500,506 억,,5327385,N,N,3,N,00,N
+20250213,140520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7170,150,2,2.14,4719142890,656500,38.89,7160,7260,7110,9120,4920,7020,7188.34,5.29,0,39450,7573,7296,7073,6796,6573,7435,6935,506,2100,500,4910,10,1,100721003,7222,-10.81,8.73,12,0.65,-663.00,821.00,15950,20241015,-55.05,2635,20240205,172.11,9410,-23.80,20250120,6170,16.21,20250205,15950,-55.05,20241015,3380,112.13,20240229,0.38,N,051980,500,506 억,,5327385,N,N,3,N,00,N
+20250213,130520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7140,120,2,1.71,4188546100,582356,34.50,7160,7260,7110,9120,4920,7020,7192.42,5.29,0,39329,7573,7296,7073,6796,6573,7435,6935,506,2100,500,4910,10,1,100721003,7191,-10.77,8.70,12,0.58,-663.00,821.00,15950,20241015,-55.24,2635,20240205,170.97,9410,-24.12,20250120,6170,15.72,20250205,15950,-55.24,20241015,3380,111.24,20240229,0.38,N,051980,500,506 억,,5327385,N,N,3,N,00,N
+20250213,120521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7170,150,2,2.14,3533910770,491333,29.11,7160,7260,7110,9120,4920,7020,7192.50,5.29,0,22174,7573,7296,7073,6796,6573,7435,6935,506,2100,500,4910,10,1,100721003,7222,-10.81,8.73,12,0.49,-663.00,821.00,15950,20241015,-55.05,2635,20240205,172.11,9410,-23.80,20250120,6170,16.21,20250205,15950,-55.05,20241015,3380,112.13,20240229,0.38,N,051980,500,506 억,,5327385,N,N,3,N,00,N
+20250213,110517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7190,170,2,2.42,3216358480,446982,26.48,7160,7260,7110,9120,4920,7020,7195.72,5.29,0,25696,7573,7296,7073,6796,6573,7435,6935,506,2100,500,4910,10,1,100721003,7242,-10.84,8.76,12,0.44,-663.00,821.00,15950,20241015,-54.92,2635,20240205,172.87,9410,-23.59,20250120,6170,16.53,20250205,15950,-54.92,20241015,3380,112.72,20240229,0.38,N,051980,500,506 억,,5327385,N,N,3,N,00,N
+20250213,100521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7210,190,2,2.71,2622122780,364196,21.57,7160,7260,7110,9120,4920,7020,7199.76,5.29,0,36190,7573,7296,7073,6796,6573,7435,6935,506,2100,500,4910,10,1,100721003,7262,-10.87,8.78,12,0.36,-663.00,821.00,15950,20241015,-54.80,2635,20240205,173.62,9410,-23.38,20250120,6170,16.86,20250205,15950,-54.80,20241015,3380,113.31,20240229,0.38,N,051980,500,506 억,,5327385,N,N,3,N,00,N
+20250213,090518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7190,170,2,2.42,502316790,69957,4.14,7160,7260,7120,9120,4920,7020,7180.36,5.29,0,-12290,7573,7296,7073,6796,6573,7435,6935,506,2100,500,4910,10,1,100721003,7242,-10.84,8.76,12,0.07,-663.00,821.00,15950,20241015,-54.92,2635,20240205,172.87,9410,-23.59,20250120,6170,16.53,20250205,15950,-54.92,20241015,3380,112.72,20240229,0.38,N,051980,500,506 억,,5327385,N,N,3,N,00,N
 20250212,160517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7020,110,2,1.59,11984808850,1682599,100.36,6920,7350,6850,8980,4840,6910,7123.98,5.28,0,23581,7443,7176,6903,6636,6363,7040,6500,506,2070,500,4830,10,1,100721003,7071,-10.59,8.55,12,1.67,-663.00,821.00,15950,20241015,-55.99,2635,20240205,166.41,9410,-25.40,20250120,6170,13.78,20250205,15950,-55.99,20241015,3380,107.69,20240229,0.37,N,051980,500,506 억,,5316152,N,N,3,N,00,N
 20250212,150516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7010,100,2,1.45,11359352990,1593473,95.05,6920,7350,6850,8980,4840,6910,7129.82,5.28,0,25470,7443,7176,6903,6636,6363,7040,6500,506,2070,500,4830,10,1,100721003,7061,-10.57,8.54,12,1.58,-663.00,821.00,15950,20241015,-56.05,2635,20240205,166.03,9410,-25.50,20250120,6170,13.61,20250205,15950,-56.05,20241015,3380,107.40,20240229,0.37,N,051980,500,506 억,,5316152,N,N,18,N,00,N
 20250212,140517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7140,230,2,3.33,10288937240,1442373,86.03,6920,7350,6850,8980,4840,6910,7134.63,5.28,0,48147,7443,7176,6903,6636,6363,7040,6500,506,2070,500,4830,10,1,100721003,7191,-10.77,8.70,12,1.43,-663.00,821.00,15950,20241015,-55.24,2635,20240205,170.97,9410,-24.12,20250120,6170,15.72,20250205,15950,-55.24,20241015,3380,111.24,20240229,0.37,N,051980,500,506 억,,5316152,N,N,18,N,00,N
diff --git a/052020/price/prices-20250201.csv b/052020/price/prices-20250201.csv
index e92e017e3cf1..63c00b4f0217 100644
--- a/052020/price/prices-20250201.csv
+++ b/052020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160521,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7730,-720,5,-8.52,4068207800,504812,162.65,8400,8510,7710,10980,5920,8450,8060.97,3.41,0,2802,8890,8670,8410,8190,7930,8780,8300,340,2530,500,0,10,1,67983291,5255,-16.00,11.11,12,0.74,-483.00,696.00,10470,20250115,-26.17,3940,20241209,96.19,10470,-26.17,20250115,7710,0.26,20250213,10470,-26.17,20250115,3940,96.19,20241209,0.00,N,052020,500,339 억,,2320835,N,N,0,N,00,N
+20250213,150520,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7920,-530,5,-6.27,3351935710,413194,133.13,8400,8510,7870,10980,5920,8450,8112.26,3.41,0,14893,8890,8670,8410,8190,7930,8780,8300,340,2530,500,0,10,1,67983291,5384,-16.40,11.38,12,0.61,-483.00,696.00,10470,20250115,-24.36,3940,20241209,101.02,10470,-24.36,20250115,7870,0.64,20250213,10470,-24.36,20250115,3940,101.02,20241209,0.00,N,052020,500,339 억,,2320835,N,N,0,N,00,N
+20250213,140520,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8340,-110,5,-1.30,954057250,113899,36.70,8400,8510,8250,10980,5920,8450,8376.34,3.41,0,-3862,8890,8670,8410,8190,7930,8780,8300,340,2530,500,0,10,1,67983291,5670,-17.27,11.98,12,0.17,-483.00,696.00,10470,20250115,-20.34,3940,20241209,111.68,10470,-20.34,20250115,8150,2.33,20250212,10470,-20.34,20250115,3940,111.68,20241209,0.00,N,052020,500,339 억,,2320835,N,N,0,N,00,N
+20250213,130520,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8350,-100,5,-1.18,659718810,78487,25.29,8400,8510,8290,10980,5920,8450,8405.45,3.41,0,-1794,8890,8670,8410,8190,7930,8780,8300,340,2530,500,0,10,1,67983291,5677,-17.29,12.00,12,0.12,-483.00,696.00,10470,20250115,-20.25,3940,20241209,111.93,10470,-20.25,20250115,8150,2.45,20250212,10470,-20.25,20250115,3940,111.93,20241209,0.00,N,052020,500,339 억,,2320835,N,N,0,N,00,N
+20250213,120521,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8430,-20,5,-0.24,540382710,64251,20.70,8400,8510,8290,10980,5920,8450,8410.49,3.41,0,-2150,8890,8670,8410,8190,7930,8780,8300,340,2530,500,0,10,1,67983291,5731,-17.45,12.11,12,0.09,-483.00,696.00,10470,20250115,-19.48,3940,20241209,113.96,10470,-19.48,20250115,8150,3.44,20250212,10470,-19.48,20250115,3940,113.96,20241209,0.00,N,052020,500,339 억,,2320835,N,N,0,N,00,N
+20250213,110517,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8410,-40,5,-0.47,410565980,48861,15.74,8400,8500,8290,10980,5920,8450,8402.73,3.41,0,-449,8890,8670,8410,8190,7930,8780,8300,340,2530,500,0,10,1,67983291,5717,-17.41,12.08,12,0.07,-483.00,696.00,10470,20250115,-19.68,3940,20241209,113.45,10470,-19.68,20250115,8150,3.19,20250212,10470,-19.68,20250115,3940,113.45,20241209,0.00,N,052020,500,339 억,,2320835,N,N,0,N,00,N
+20250213,100521,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8430,-20,5,-0.24,297207310,35410,11.41,8400,8500,8290,10980,5920,8450,8393.32,3.41,0,-2149,8890,8670,8410,8190,7930,8780,8300,340,2530,500,0,10,1,67983291,5731,-17.45,12.11,12,0.05,-483.00,696.00,10470,20250115,-19.48,3940,20241209,113.96,10470,-19.48,20250115,8150,3.44,20250212,10470,-19.48,20250115,3940,113.96,20241209,0.00,N,052020,500,339 억,,2320835,N,N,0,N,00,N
+20250213,090519,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8330,-120,5,-1.42,59524080,7127,2.30,8400,8400,8320,10980,5920,8450,8351.91,3.41,0,908,8890,8670,8410,8190,7930,8780,8300,340,2530,500,0,10,1,67983291,5663,-17.25,11.97,12,0.01,-483.00,696.00,10470,20250115,-20.44,3940,20241209,111.42,10470,-20.44,20250115,8150,2.21,20250212,10470,-20.44,20250115,3940,111.42,20241209,0.00,N,052020,500,339 억,,2320835,N,N,0,N,00,N
 20250212,160517,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8450,20,2,0.24,2572243700,307769,65.40,8400,8630,8150,10950,5910,8430,8357.41,3.32,0,66609,9336,8882,8636,8182,7936,8760,8060,340,2520,500,0,10,1,67983291,5745,-17.49,12.14,12,0.45,-483.00,696.00,10470,20250115,-19.29,3940,20241209,114.47,10470,-19.29,20250115,8150,3.68,20250212,10470,-19.29,20250115,3940,114.47,20241209,0.00,N,052020,500,339 억,,2254430,N,N,0,N,00,N
 20250212,150517,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8450,20,2,0.24,2458375250,294290,62.53,8400,8630,8150,10950,5910,8430,8353.58,3.32,0,63839,9336,8882,8636,8182,7936,8760,8060,340,2520,500,0,10,1,67983291,5745,-17.49,12.14,12,0.43,-483.00,696.00,10470,20250115,-19.29,3940,20241209,114.47,10470,-19.29,20250115,8150,3.68,20250212,10470,-19.29,20250115,3940,114.47,20241209,0.00,N,052020,500,339 억,,2254430,N,N,0,N,00,N
 20250212,140518,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8370,-60,5,-0.71,2162964980,259381,55.12,8400,8630,8150,10950,5910,8430,8338.95,3.32,0,47692,9336,8882,8636,8182,7936,8760,8060,340,2520,500,0,10,1,67983291,5690,-17.33,12.03,12,0.38,-483.00,696.00,10470,20250115,-20.06,3940,20241209,112.44,10470,-20.06,20250115,8150,2.70,20250212,10470,-20.06,20250115,3940,112.44,20241209,0.00,N,052020,500,339 억,,2254430,N,N,0,N,00,N
diff --git a/052220/price/prices-20250201.csv b/052220/price/prices-20250201.csv
index 0619fe2937a2..9a7fefacfc06 100644
--- a/052220/price/prices-20250201.csv
+++ b/052220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160521,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3470,130,2,3.89,2918041785,838109,242.51,3340,3585,3335,4340,2340,3340,3481.74,1.48,0,65915,3506,3422,3376,3292,3246,3400,3270,115,1000,500,2000,5,1,23000000,798,38.56,1.36,12,3.64,90.00,2544.00,5340,20241210,-35.02,2240,20241115,54.91,4970,-30.18,20250115,3315,4.68,20250102,5340,-35.02,20241210,2240,54.91,20241115,4.19,N,052220,500,115 억,,340672,N,N,0,N,00,N
+20250213,150520,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3470,130,2,3.89,2796179630,803055,232.37,3340,3585,3335,4340,2340,3340,3481.93,1.48,0,52611,3506,3422,3376,3292,3246,3400,3270,115,1000,500,2000,5,1,23000000,798,38.56,1.36,12,3.49,90.00,2544.00,5340,20241210,-35.02,2240,20241115,54.91,4970,-30.18,20250115,3315,4.68,20250102,5340,-35.02,20241210,2240,54.91,20241115,4.19,N,052220,500,115 억,,340672,N,N,0,N,00,N
+20250213,140520,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3495,155,2,4.64,2560841495,735511,212.83,3340,3585,3335,4340,2340,3340,3481.72,1.48,0,45861,3506,3422,3376,3292,3246,3400,3270,115,1000,500,2000,5,1,23000000,804,38.83,1.37,12,3.20,90.00,2544.00,5340,20241210,-34.55,2240,20241115,56.03,4970,-29.68,20250115,3315,5.43,20250102,5340,-34.55,20241210,2240,56.03,20241115,4.19,N,052220,500,115 억,,340672,N,N,0,N,00,N
+20250213,130521,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3505,165,2,4.94,2333772355,670415,193.99,3340,3585,3335,4340,2340,3340,3481.09,1.48,0,28494,3506,3422,3376,3292,3246,3400,3270,115,1000,500,2000,5,1,23000000,806,38.94,1.38,12,2.91,90.00,2544.00,5340,20241210,-34.36,2240,20241115,56.47,4970,-29.48,20250115,3315,5.73,20250102,5340,-34.36,20241210,2240,56.47,20241115,4.19,N,052220,500,115 억,,340672,N,N,0,N,00,N
+20250213,120521,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3465,125,2,3.74,1165085275,338458,97.94,3340,3505,3335,4340,2340,3340,3442.33,1.48,0,32573,3506,3422,3376,3292,3246,3400,3270,115,1000,500,2000,5,1,23000000,797,38.50,1.36,12,1.47,90.00,2544.00,5340,20241210,-35.11,2240,20241115,54.69,4970,-30.28,20250115,3315,4.52,20250102,5340,-35.11,20241210,2240,54.69,20241115,4.19,N,052220,500,115 억,,340672,N,N,0,N,00,N
+20250213,110517,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3435,95,2,2.84,617089390,180759,52.30,3340,3455,3335,4340,2340,3340,3413.88,1.48,0,33053,3506,3422,3376,3292,3246,3400,3270,115,1000,500,2000,5,1,23000000,790,38.17,1.35,12,0.79,90.00,2544.00,5340,20241210,-35.67,2240,20241115,53.35,4970,-30.89,20250115,3315,3.62,20250102,5340,-35.67,20241210,2240,53.35,20241115,4.19,N,052220,500,115 억,,340672,N,N,0,N,00,N
+20250213,100522,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3410,70,2,2.10,359251840,105571,30.55,3340,3430,3335,4340,2340,3340,3402.94,1.48,0,11247,3506,3422,3376,3292,3246,3400,3270,115,1000,500,2000,5,1,23000000,784,37.89,1.34,12,0.46,90.00,2544.00,5340,20241210,-36.14,2240,20241115,52.23,4970,-31.39,20250115,3315,2.87,20250102,5340,-36.14,20241210,2240,52.23,20241115,4.19,N,052220,500,115 억,,340672,N,N,0,N,00,N
+20250213,090519,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3340,0,3,0.00,31726215,9505,2.75,3340,3355,3335,4340,2340,3340,3337.84,1.48,0,5479,3506,3422,3376,3292,3246,3400,3270,115,1000,500,2000,5,1,23000000,768,37.11,1.31,12,0.04,90.00,2544.00,5340,20241210,-37.45,2240,20241115,49.11,4970,-32.80,20250115,3315,0.75,20250102,5340,-37.45,20241210,2240,49.11,20241115,4.19,N,052220,500,115 억,,340672,N,N,0,N,00,N
 20250212,160517,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3340,-95,5,-2.77,1154352360,340151,69.91,3435,3460,3330,4465,2405,3435,3393.70,1.68,0,-46160,3628,3531,3453,3356,3278,3580,3405,115,1030,500,2060,5,1,23000000,768,37.11,1.31,12,1.48,90.00,2544.00,5340,20241210,-37.45,2240,20241115,49.11,4970,-32.80,20250115,3315,0.75,20250102,5340,-37.45,20241210,2240,49.11,20241115,4.19,N,052220,500,115 억,,386620,N,N,0,N,00,N
 20250212,150517,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3340,-95,5,-2.77,1018939480,299605,61.58,3435,3460,3340,4465,2405,3435,3400.94,1.68,0,-55343,3628,3531,3453,3356,3278,3580,3405,115,1030,500,2060,5,1,23000000,768,37.11,1.31,12,1.30,90.00,2544.00,5340,20241210,-37.45,2240,20241115,49.11,4970,-32.80,20250115,3315,0.75,20250102,5340,-37.45,20241210,2240,49.11,20241115,4.19,N,052220,500,115 억,,386620,N,N,0,N,00,N
 20250212,140518,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3400,-35,5,-1.02,826392095,242363,49.81,3435,3460,3370,4465,2405,3435,3409.73,1.68,0,-41904,3628,3531,3453,3356,3278,3580,3405,115,1030,500,2060,5,1,23000000,782,37.78,1.34,12,1.05,90.00,2544.00,5340,20241210,-36.33,2240,20241115,51.79,4970,-31.59,20250115,3315,2.56,20250102,5340,-36.33,20241210,2240,51.79,20241115,4.19,N,052220,500,115 억,,386620,N,N,0,N,00,N
diff --git a/052260/price/prices-20250201.csv b/052260/price/prices-20250201.csv
index df271090088d..32640617bb57 100644
--- a/052260/price/prices-20250201.csv
+++ b/052260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160522,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4500,-10,5,-0.22,275928925,61434,31.02,4515,4540,4465,5860,3160,4510,4491.47,2.58,0,2502,4706,4607,4551,4452,4396,4580,4425,150,1350,500,3330,5,1,30000000,1350,16.73,0.99,12,0.20,269.00,4533.00,7900,20240517,-43.04,3865,20241209,16.43,4970,-9.46,20250205,4390,2.51,20250102,13380,-66.37,20240516,3865,16.43,20241209,2.48,N,052260,500,150 억,,774315,N,N,0,N,00,N
+20250213,150521,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4495,-15,5,-0.33,266573345,59353,29.97,4515,4540,4465,5860,3160,4510,4491.32,2.58,0,2602,4706,4607,4551,4452,4396,4580,4425,150,1350,500,3330,5,1,30000000,1349,16.71,0.99,12,0.20,269.00,4533.00,7900,20240517,-43.10,3865,20241209,16.30,4970,-9.56,20250205,4390,2.39,20250102,13380,-66.41,20240516,3865,16.30,20241209,2.48,N,052260,500,150 억,,774315,N,N,0,N,00,N
+20250213,140520,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4485,-25,5,-0.55,240102510,53463,27.00,4515,4540,4465,5860,3160,4510,4491.00,2.58,0,2747,4706,4607,4551,4452,4396,4580,4425,150,1350,500,3330,5,1,30000000,1346,16.67,0.99,12,0.18,269.00,4533.00,7900,20240517,-43.23,3865,20241209,16.04,4970,-9.76,20250205,4390,2.16,20250102,13380,-66.48,20240516,3865,16.04,20241209,2.48,N,052260,500,150 억,,774315,N,N,0,N,00,N
+20250213,130521,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4490,-20,5,-0.44,211421840,47075,23.77,4515,4540,4465,5860,3160,4510,4491.17,2.58,0,2562,4706,4607,4551,4452,4396,4580,4425,150,1350,500,3330,5,1,30000000,1347,16.69,0.99,12,0.16,269.00,4533.00,7900,20240517,-43.16,3865,20241209,16.17,4970,-9.66,20250205,4390,2.28,20250102,13380,-66.44,20240516,3865,16.17,20241209,2.48,N,052260,500,150 억,,774315,N,N,0,N,00,N
+20250213,120521,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4490,-20,5,-0.44,174461900,38860,19.62,4515,4540,4465,5860,3160,4510,4489.50,2.58,0,1954,4706,4607,4551,4452,4396,4580,4425,150,1350,500,3330,5,1,30000000,1347,16.69,0.99,12,0.13,269.00,4533.00,7900,20240517,-43.16,3865,20241209,16.17,4970,-9.66,20250205,4390,2.28,20250102,13380,-66.44,20240516,3865,16.17,20241209,2.48,N,052260,500,150 억,,774315,N,N,0,N,00,N
+20250213,110518,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4480,-30,5,-0.67,143103085,31879,16.10,4515,4540,4465,5860,3160,4510,4488.95,2.58,0,-387,4706,4607,4551,4452,4396,4580,4425,150,1350,500,3330,5,1,30000000,1344,16.65,0.99,12,0.11,269.00,4533.00,7900,20240517,-43.29,3865,20241209,15.91,4970,-9.86,20250205,4390,2.05,20250102,13380,-66.52,20240516,3865,15.91,20241209,2.48,N,052260,500,150 억,,774315,N,N,0,N,00,N
+20250213,100522,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4500,-10,5,-0.22,90456875,20134,10.17,4515,4540,4465,5860,3160,4510,4492.74,2.58,0,-2010,4706,4607,4551,4452,4396,4580,4425,150,1350,500,3330,5,1,30000000,1350,16.73,0.99,12,0.07,269.00,4533.00,7900,20240517,-43.04,3865,20241209,16.43,4970,-9.46,20250205,4390,2.51,20250102,13380,-66.37,20240516,3865,16.43,20241209,2.48,N,052260,500,150 억,,774315,N,N,0,N,00,N
+20250213,090519,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4540,30,2,0.67,9381990,2075,1.05,4515,4540,4515,5860,3160,4510,4521.44,2.58,0,-1389,4706,4607,4551,4452,4396,4580,4425,150,1350,500,3330,5,1,30000000,1362,16.88,1.00,12,0.01,269.00,4533.00,7900,20240517,-42.53,3865,20241209,17.46,4970,-8.65,20250205,4390,3.42,20250102,13380,-66.07,20240516,3865,17.46,20241209,2.48,N,052260,500,150 억,,774315,N,N,0,N,00,N
 20250212,160518,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4510,-135,5,-2.91,898654375,197745,206.05,4650,4650,4495,6030,3255,4645,4544.51,2.72,0,-41054,4771,4707,4666,4602,4561,4687,4582,150,1385,500,3430,5,1,30000000,1353,16.77,0.99,12,0.66,269.00,4533.00,7900,20240517,-42.91,3865,20241209,16.69,4970,-9.26,20250205,4390,2.73,20250102,13380,-66.29,20240516,3865,16.69,20241209,2.51,N,052260,500,150 억,,815369,N,N,0,N,00,N
 20250212,150517,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4505,-140,5,-3.01,855098935,188070,195.97,4650,4650,4500,6030,3255,4645,4546.71,2.72,0,-36254,4771,4707,4666,4602,4561,4687,4582,150,1385,500,3430,5,1,30000000,1352,16.75,0.99,12,0.63,269.00,4533.00,7900,20240517,-42.97,3865,20241209,16.56,4970,-9.36,20250205,4390,2.62,20250102,13380,-66.33,20240516,3865,16.56,20241209,2.51,N,052260,500,150 억,,815369,N,N,0,N,00,N
 20250212,140518,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4520,-125,5,-2.69,723135245,158804,165.47,4650,4650,4515,6030,3255,4645,4553.63,2.72,0,-30255,4771,4707,4666,4602,4561,4687,4582,150,1385,500,3430,5,1,30000000,1356,16.80,1.00,12,0.53,269.00,4533.00,7900,20240517,-42.78,3865,20241209,16.95,4970,-9.05,20250205,4390,2.96,20250102,13380,-66.22,20240516,3865,16.95,20241209,2.51,N,052260,500,150 억,,815369,N,N,0,N,00,N
diff --git a/052300/price/prices-20250201.csv b/052300/price/prices-20250201.csv
index c69596e31835..ec96628fd0b2 100644
--- a/052300/price/prices-20250201.csv
+++ b/052300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2600,50,2,1.96,109820660,42510,80.49,2550,2700,2525,3315,1785,2550,2583.41,0.06,0,1833,2713,2631,2538,2456,2363,2672,2497,843,765,5000,1830,5,1,16865143,438,-4.02,0.47,12,0.25,-646.00,5556.00,5290,20240229,-50.85,2315,20250210,12.31,3180,-18.24,20250203,2315,12.31,20250210,3180,-18.24,20250203,270,862.96,20241226,0.01,N,052300,5000,843 억,,10494,N,N,0,N,00,N
+20250213,150521,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2575,25,2,0.98,99298455,38515,72.93,2550,2700,2525,3315,1785,2550,2578.18,0.06,0,2401,2713,2631,2538,2456,2363,2672,2497,843,765,5000,1830,5,1,16865143,434,-3.99,0.46,12,0.23,-646.00,5556.00,5290,20240229,-51.32,2315,20250210,11.23,3180,-19.03,20250203,2315,11.23,20250210,3180,-19.03,20250203,270,853.70,20241226,0.01,N,052300,5000,843 억,,10494,N,N,0,N,00,N
+20250213,140521,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2530,-20,5,-0.78,92794025,35960,68.09,2550,2700,2525,3315,1785,2550,2580.48,0.06,0,2279,2713,2631,2538,2456,2363,2672,2497,843,765,5000,1830,5,1,16865143,427,-3.92,0.46,12,0.21,-646.00,5556.00,5290,20240229,-52.17,2315,20250210,9.29,3180,-20.44,20250203,2315,9.29,20250210,3180,-20.44,20250203,270,837.04,20241226,0.01,N,052300,5000,843 억,,10494,N,N,0,N,00,N
+20250213,130521,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2580,30,2,1.18,80546370,31145,58.97,2550,2700,2540,3315,1785,2550,2586.17,0.06,0,2074,2713,2631,2538,2456,2363,2672,2497,843,765,5000,1830,5,1,16865143,435,-3.99,0.46,12,0.18,-646.00,5556.00,5290,20240229,-51.23,2315,20250210,11.45,3180,-18.87,20250203,2315,11.45,20250210,3180,-18.87,20250203,270,855.56,20241226,0.01,N,052300,5000,843 억,,10494,N,N,0,N,00,N
+20250213,120522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2590,40,2,1.57,80172250,31000,58.70,2550,2700,2540,3315,1785,2550,2586.20,0.06,0,2060,2713,2631,2538,2456,2363,2672,2497,843,765,5000,1830,5,1,16865143,437,-4.01,0.47,12,0.18,-646.00,5556.00,5290,20240229,-51.04,2315,20250210,11.88,3180,-18.55,20250203,2315,11.88,20250210,3180,-18.55,20250203,270,859.26,20241226,0.01,N,052300,5000,843 억,,10494,N,N,0,N,00,N
+20250213,110518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2580,30,2,1.18,77110835,29813,56.45,2550,2700,2540,3315,1785,2550,2586.48,0.06,0,2060,2713,2631,2538,2456,2363,2672,2497,843,765,5000,1830,5,1,16865143,435,-3.99,0.46,12,0.18,-646.00,5556.00,5290,20240229,-51.23,2315,20250210,11.45,3180,-18.87,20250203,2315,11.45,20250210,3180,-18.87,20250203,270,855.56,20241226,0.01,N,052300,5000,843 억,,10494,N,N,0,N,00,N
+20250213,100522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2570,20,2,0.78,35405090,13485,25.53,2550,2700,2550,3315,1785,2550,2625.52,0.06,0,1313,2713,2631,2538,2456,2363,2672,2497,843,765,5000,1830,5,1,16865143,433,-3.98,0.46,12,0.08,-646.00,5556.00,5290,20240229,-51.42,2315,20250210,11.02,3180,-19.18,20250203,2315,11.02,20250210,3180,-19.18,20250203,270,851.85,20241226,0.01,N,052300,5000,843 억,,10494,N,N,0,N,00,N
+20250213,090519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2550,0,3,0.00,650250,255,0.48,2550,2550,2550,3315,1785,2550,2550.00,0.06,0,0,2713,2631,2538,2456,2363,2672,2497,843,765,5000,1830,5,1,16865143,430,-3.95,0.46,12,0.00,-646.00,5556.00,5290,20240229,-51.80,2315,20250210,10.15,3180,-19.81,20250203,2315,10.15,20250210,3180,-19.81,20250203,270,844.44,20241226,0.01,N,052300,5000,843 억,,10494,N,N,0,N,00,N
 20250212,160518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2550,60,2,2.41,133474600,52340,104.97,2460,2620,2445,3235,1745,2490,2550.15,0.06,0,133,2570,2530,2450,2410,2330,2550,2430,843,745,5000,1790,5,1,16865143,430,-3.95,0.46,12,0.31,-646.00,5556.00,5290,20240229,-51.80,2315,20250210,10.15,3180,-19.81,20250203,2315,10.15,20250210,3180,-19.81,20250203,270,844.44,20241226,0.01,N,052300,5000,843 억,,10361,N,N,0,N,00,N
 20250212,150517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2585,95,2,3.82,120143435,47104,94.47,2460,2620,2445,3235,1745,2490,2550.60,0.06,0,-492,2570,2530,2450,2410,2330,2550,2430,843,745,5000,1790,5,1,16865143,436,-4.00,0.47,12,0.28,-646.00,5556.00,5290,20240229,-51.13,2315,20250210,11.66,3180,-18.71,20250203,2315,11.66,20250210,3180,-18.71,20250203,270,857.41,20241226,0.01,N,052300,5000,843 억,,10361,N,N,0,N,00,N
 20250212,140518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2520,30,2,1.20,103114345,40475,81.18,2460,2620,2445,3235,1745,2490,2547.61,0.06,0,-481,2570,2530,2450,2410,2330,2550,2430,843,745,5000,1790,5,1,16865143,425,-3.90,0.45,12,0.24,-646.00,5556.00,5290,20240229,-52.36,2315,20250210,8.86,3180,-20.75,20250203,2315,8.86,20250210,3180,-20.75,20250203,270,833.33,20241226,0.01,N,052300,5000,843 억,,10361,N,N,0,N,00,N
diff --git a/052330/price/prices-20250201.csv b/052330/price/prices-20250201.csv
index a0e390de5e0a..f5b31d74eb1e 100644
--- a/052330/price/prices-20250201.csv
+++ b/052330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8460,0,3,0.00,524637050,62062,80.47,8450,8520,8350,10990,5930,8460,8453.43,10.59,0,-22481,8633,8546,8483,8396,8333,8535,8385,83,2530,500,6090,10,1,16527174,1398,16.62,0.39,12,0.38,509.00,21632.00,8590,20250207,-1.51,6380,20240805,32.60,8590,-1.51,20250207,7780,8.74,20250102,8590,-1.51,20250207,6380,32.60,20240805,0.97,N,052330,500,82 억,,1750365,N,N,0,N,00,N
+20250213,150521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8500,40,2,0.47,514757840,60895,78.96,8450,8520,8350,10990,5930,8460,8453.20,10.59,0,-22616,8633,8546,8483,8396,8333,8535,8385,83,2530,500,6090,10,1,16527174,1405,16.70,0.39,12,0.37,509.00,21632.00,8590,20250207,-1.05,6380,20240805,33.23,8590,-1.05,20250207,7780,9.25,20250102,8590,-1.05,20250207,6380,33.23,20240805,0.97,N,052330,500,82 억,,1750365,N,N,0,N,00,N
+20250213,140521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8430,-30,5,-0.35,411304070,48679,63.12,8450,8520,8350,10990,5930,8460,8449.31,10.59,0,-21341,8633,8546,8483,8396,8333,8535,8385,83,2530,500,6090,10,1,16527174,1393,16.56,0.39,12,0.29,509.00,21632.00,8590,20250207,-1.86,6380,20240805,32.13,8590,-1.86,20250207,7780,8.35,20250102,8590,-1.86,20250207,6380,32.13,20240805,0.97,N,052330,500,82 억,,1750365,N,N,0,N,00,N
+20250213,130521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8430,-30,5,-0.35,393184830,46522,60.32,8450,8520,8350,10990,5930,8460,8451.59,10.59,0,-22283,8633,8546,8483,8396,8333,8535,8385,83,2530,500,6090,10,1,16527174,1393,16.56,0.39,12,0.28,509.00,21632.00,8590,20250207,-1.86,6380,20240805,32.13,8590,-1.86,20250207,7780,8.35,20250102,8590,-1.86,20250207,6380,32.13,20240805,0.97,N,052330,500,82 억,,1750365,N,N,0,N,00,N
+20250213,120522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8370,-90,5,-1.06,348967390,41271,53.51,8450,8520,8350,10990,5930,8460,8455.51,10.59,0,-21730,8633,8546,8483,8396,8333,8535,8385,83,2530,500,6090,10,1,16527174,1383,16.44,0.39,12,0.25,509.00,21632.00,8590,20250207,-2.56,6380,20240805,31.19,8590,-2.56,20250207,7780,7.58,20250102,8590,-2.56,20250207,6380,31.19,20240805,0.97,N,052330,500,82 억,,1750365,N,N,0,N,00,N
+20250213,110518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8390,-70,5,-0.83,346518010,40979,53.14,8450,8520,8350,10990,5930,8460,8455.99,10.59,0,-21811,8633,8546,8483,8396,8333,8535,8385,83,2530,500,6090,10,1,16527174,1387,16.48,0.39,12,0.25,509.00,21632.00,8590,20250207,-2.33,6380,20240805,31.50,8590,-2.33,20250207,7780,7.84,20250102,8590,-2.33,20250207,6380,31.50,20240805,0.97,N,052330,500,82 억,,1750365,N,N,0,N,00,N
+20250213,100522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8440,-20,5,-0.24,288385130,34077,44.19,8450,8520,8430,10990,5930,8460,8462.75,10.59,0,-16691,8633,8546,8483,8396,8333,8535,8385,83,2530,500,6090,10,1,16527174,1395,16.58,0.39,12,0.21,509.00,21632.00,8590,20250207,-1.75,6380,20240805,32.29,8590,-1.75,20250207,7780,8.48,20250102,8590,-1.75,20250207,6380,32.29,20240805,0.97,N,052330,500,82 억,,1750365,N,N,0,N,00,N
+20250213,090520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8500,40,2,0.47,11562130,1364,1.77,8450,8500,8430,10990,5930,8460,8476.63,10.59,0,283,8633,8546,8483,8396,8333,8535,8385,83,2530,500,6090,10,1,16527174,1405,16.70,0.39,12,0.01,509.00,21632.00,8590,20250207,-1.05,6380,20240805,33.23,8590,-1.05,20250207,7780,9.25,20250102,8590,-1.05,20250207,6380,33.23,20240805,0.97,N,052330,500,82 억,,1750365,N,N,0,N,00,N
 20250212,160518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8460,10,2,0.12,654963680,77106,167.65,8460,8570,8420,10980,5920,8450,8494.33,10.40,0,-10832,8623,8536,8453,8366,8283,8495,8325,83,2530,500,6080,10,1,16527174,1398,16.62,0.39,12,0.47,509.00,21632.00,8590,20250207,-1.51,6380,20240805,32.60,8590,-1.51,20250207,7780,8.74,20250102,8590,-1.51,20250207,6380,32.60,20240805,0.95,N,052330,500,82 억,,1719281,N,N,0,N,00,N
 20250212,150518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8450,0,3,0.00,612019130,72017,156.59,8460,8570,8440,10980,5920,8450,8498.26,10.40,0,-12128,8623,8536,8453,8366,8283,8495,8325,83,2530,500,6080,10,1,16527174,1397,16.60,0.39,12,0.44,509.00,21632.00,8590,20250207,-1.63,6380,20240805,32.45,8590,-1.63,20250207,7780,8.61,20250102,8590,-1.63,20250207,6380,32.45,20240805,0.95,N,052330,500,82 억,,1719281,N,N,0,N,00,N
 20250212,140519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8450,0,3,0.00,602358930,70874,154.10,8460,8570,8440,10980,5920,8450,8499.01,10.40,0,-12062,8623,8536,8453,8366,8283,8495,8325,83,2530,500,6080,10,1,16527174,1397,16.60,0.39,12,0.43,509.00,21632.00,8590,20250207,-1.63,6380,20240805,32.45,8590,-1.63,20250207,7780,8.61,20250102,8590,-1.63,20250207,6380,32.45,20240805,0.95,N,052330,500,82 억,,1719281,N,N,0,N,00,N
diff --git a/052400/price/prices-20250201.csv b/052400/price/prices-20250201.csv
index 41fc35c86bfe..0f6029b4c2ff 100644
--- a/052400/price/prices-20250201.csv
+++ b/052400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160522,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25450,1000,2,4.09,8268061900,325064,240.19,24350,26200,23600,31750,17150,24450,25435.18,2.33,0,2271,24983,24716,24383,24116,23783,24550,23950,78,7300,500,17600,50,1,14899999,3792,13.08,1.81,12,2.18,1945.00,14089.00,33800,20241216,-24.70,12000,20240805,112.08,30000,-15.17,20250102,20500,24.15,20250203,33800,-24.70,20241216,12000,112.08,20240805,2.82,N,052400,500,77 억,,347345,N,N,129,N,00,N
+20250213,150521,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25550,1100,2,4.50,8108087150,318786,235.55,24350,26200,23600,31750,17150,24450,25434.27,2.33,0,2399,24983,24716,24383,24116,23783,24550,23950,78,7300,500,17600,50,1,14899999,3807,13.14,1.81,12,2.14,1945.00,14089.00,33800,20241216,-24.41,12000,20240805,112.92,30000,-14.83,20250102,20500,24.63,20250203,33800,-24.41,20241216,12000,112.92,20240805,2.82,N,052400,500,77 억,,347345,N,N,19,N,00,N
+20250213,140521,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25600,1150,2,4.70,7569134950,297585,219.89,24350,26200,23600,31750,17150,24450,25435.21,2.33,0,6259,24983,24716,24383,24116,23783,24550,23950,78,7300,500,17600,50,1,14899999,3814,13.16,1.82,12,2.00,1945.00,14089.00,33800,20241216,-24.26,12000,20240805,113.33,30000,-14.67,20250102,20500,24.88,20250203,33800,-24.26,20241216,12000,113.33,20240805,2.82,N,052400,500,77 억,,347345,N,N,19,N,00,N
+20250213,130522,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25600,1150,2,4.70,6957169550,273658,202.21,24350,26200,23600,31750,17150,24450,25422.87,2.33,0,5603,24983,24716,24383,24116,23783,24550,23950,78,7300,500,17600,50,1,14899999,3814,13.16,1.82,12,1.84,1945.00,14089.00,33800,20241216,-24.26,12000,20240805,113.33,30000,-14.67,20250102,20500,24.88,20250203,33800,-24.26,20241216,12000,113.33,20240805,2.82,N,052400,500,77 억,,347345,N,N,19,N,00,N
+20250213,120522,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25600,1150,2,4.70,5529931450,218484,161.44,24350,26200,23600,31750,17150,24450,25310.48,2.33,0,4513,24983,24716,24383,24116,23783,24550,23950,78,7300,500,17600,50,1,14899999,3814,13.16,1.82,12,1.47,1945.00,14089.00,33800,20241216,-24.26,12000,20240805,113.33,30000,-14.67,20250102,20500,24.88,20250203,33800,-24.26,20241216,12000,113.33,20240805,2.82,N,052400,500,77 억,,347345,N,N,19,N,00,N
+20250213,110519,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25300,850,2,3.48,2164069200,87394,64.58,24350,25300,23600,31750,17150,24450,24762.23,2.33,0,48,24983,24716,24383,24116,23783,24550,23950,78,7300,500,17600,50,1,14899999,3770,13.01,1.80,12,0.59,1945.00,14089.00,33800,20241216,-25.15,12000,20240805,110.83,30000,-15.67,20250102,20500,23.41,20250203,33800,-25.15,20241216,12000,110.83,20240805,2.82,N,052400,500,77 억,,347345,N,N,19,N,00,N
+20250213,100523,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25000,550,2,2.25,1307979600,53040,39.19,24350,25250,23600,31750,17150,24450,24660.26,2.33,0,-841,24983,24716,24383,24116,23783,24550,23950,78,7300,500,17600,50,1,14899999,3725,12.85,1.77,12,0.36,1945.00,14089.00,33800,20241216,-26.04,12000,20240805,108.33,30000,-16.67,20250102,20500,21.95,20250203,33800,-26.04,20241216,12000,108.33,20240805,2.82,N,052400,500,77 억,,347345,N,N,19,N,00,N
+20250213,090520,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24150,-300,5,-1.23,167074250,6925,5.12,24350,24350,23600,31750,17150,24450,24126.11,2.33,0,-1099,24983,24716,24383,24116,23783,24550,23950,78,7300,500,17600,50,1,14899999,3598,12.42,1.71,12,0.05,1945.00,14089.00,33800,20241216,-28.55,12000,20240805,101.25,30000,-19.50,20250102,20500,17.80,20250203,33800,-28.55,20241216,12000,101.25,20240805,2.82,N,052400,500,77 억,,347345,N,N,19,N,00,N
 20250212,160518,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24450,300,2,1.24,3279666550,134129,67.76,24500,24650,24050,31350,16950,24150,24451.59,2.50,0,-25731,25150,24650,24000,23500,22850,24900,23750,78,7200,500,17380,50,1,14899999,3643,12.57,1.74,12,0.90,1945.00,14089.00,33800,20241216,-27.66,12000,20240805,103.75,30000,-18.50,20250102,20500,19.27,20250203,33800,-27.66,20241216,12000,103.75,20240805,2.71,N,052400,500,77 억,,372631,N,N,19,N,00,N
 20250212,150518,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24450,300,2,1.24,3141641100,128483,64.91,24500,24650,24050,31350,16950,24150,24451.80,2.50,0,-24515,25150,24650,24000,23500,22850,24900,23750,78,7200,500,17380,50,1,14899999,3643,12.57,1.74,12,0.86,1945.00,14089.00,33800,20241216,-27.66,12000,20240805,103.75,30000,-18.50,20250102,20500,19.27,20250203,33800,-27.66,20241216,12000,103.75,20240805,2.71,N,052400,500,77 억,,372631,N,N,64,N,00,N
 20250212,140519,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24500,350,2,1.45,2723685650,111395,56.28,24500,24650,24050,31350,16950,24150,24450.70,2.50,0,-21094,25150,24650,24000,23500,22850,24900,23750,78,7200,500,17380,50,1,14899999,3650,12.60,1.74,12,0.75,1945.00,14089.00,33800,20241216,-27.51,12000,20240805,104.17,30000,-18.33,20250102,20500,19.51,20250203,33800,-27.51,20241216,12000,104.17,20240805,2.71,N,052400,500,77 억,,372631,N,N,64,N,00,N
diff --git a/052420/price/prices-20250201.csv b/052420/price/prices-20250201.csv
index ad879e0a74cd..cb123115bbea 100644
--- a/052420/price/prices-20250201.csv
+++ b/052420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160523,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1468,3,2,0.20,1067156148,725106,101.74,1465,1482,1457,1904,1026,1465,1471.75,4.76,0,-8821,1503,1483,1459,1439,1415,1494,1450,465,439,500,960,1,1,90289754,1325,9.79,0.53,12,0.80,150.00,2762.00,2915,20240812,-49.64,1241,20241209,18.29,1585,-7.38,20250124,1384,6.07,20250203,2915,-49.64,20240812,1241,18.29,20241209,4.68,N,052420,500,465 억,,4297402,N,N,0,N,00,N
+20250213,150522,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1473,8,2,0.55,1029024805,699150,98.10,1465,1482,1457,1904,1026,1465,1471.83,4.76,0,-8993,1503,1483,1459,1439,1415,1494,1450,465,439,500,960,1,1,90289754,1330,9.82,0.53,12,0.77,150.00,2762.00,2915,20240812,-49.47,1241,20241209,18.69,1585,-7.07,20250124,1384,6.43,20250203,2915,-49.47,20240812,1241,18.69,20241209,4.68,N,052420,500,465 억,,4297402,N,N,0,N,00,N
+20250213,140522,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1468,3,2,0.20,888129074,603612,84.69,1465,1482,1457,1904,1026,1465,1471.37,4.76,0,2657,1503,1483,1459,1439,1415,1494,1450,465,439,500,960,1,1,90289754,1325,9.79,0.53,12,0.67,150.00,2762.00,2915,20240812,-49.64,1241,20241209,18.29,1585,-7.38,20250124,1384,6.07,20250203,2915,-49.64,20240812,1241,18.29,20241209,4.68,N,052420,500,465 억,,4297402,N,N,0,N,00,N
+20250213,130522,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1473,8,2,0.55,769213972,522787,73.35,1465,1482,1457,1904,1026,1465,1471.38,4.76,0,28281,1503,1483,1459,1439,1415,1494,1450,465,439,500,960,1,1,90289754,1330,9.82,0.53,12,0.58,150.00,2762.00,2915,20240812,-49.47,1241,20241209,18.69,1585,-7.07,20250124,1384,6.43,20250203,2915,-49.47,20240812,1241,18.69,20241209,4.68,N,052420,500,465 억,,4297402,N,N,0,N,00,N
+20250213,120522,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1476,11,2,0.75,665138162,452230,63.45,1465,1482,1457,1904,1026,1465,1470.81,4.76,0,22610,1503,1483,1459,1439,1415,1494,1450,465,439,500,960,1,1,90289754,1333,9.84,0.53,12,0.50,150.00,2762.00,2915,20240812,-49.37,1241,20241209,18.94,1585,-6.88,20250124,1384,6.65,20250203,2915,-49.37,20240812,1241,18.94,20241209,4.68,N,052420,500,465 억,,4297402,N,N,0,N,00,N
+20250213,110519,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1477,12,2,0.82,482759410,328801,46.13,1465,1480,1457,1904,1026,1465,1468.25,4.76,0,11525,1503,1483,1459,1439,1415,1494,1450,465,439,500,960,1,1,90289754,1334,9.85,0.53,12,0.36,150.00,2762.00,2915,20240812,-49.33,1241,20241209,19.02,1585,-6.81,20250124,1384,6.72,20250203,2915,-49.33,20240812,1241,19.02,20241209,4.68,N,052420,500,465 억,,4297402,N,N,0,N,00,N
+20250213,100523,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1469,4,2,0.27,270784941,184880,25.94,1465,1479,1457,1904,1026,1465,1464.65,4.76,0,4791,1503,1483,1459,1439,1415,1494,1450,465,439,500,960,1,1,90289754,1326,9.79,0.53,12,0.20,150.00,2762.00,2915,20240812,-49.61,1241,20241209,18.37,1585,-7.32,20250124,1384,6.14,20250203,2915,-49.61,20240812,1241,18.37,20241209,4.68,N,052420,500,465 억,,4297402,N,N,0,N,00,N
+20250213,090520,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1468,3,2,0.20,29504061,20118,2.82,1465,1479,1465,1904,1026,1465,1466.64,4.76,0,124,1503,1483,1459,1439,1415,1494,1450,465,439,500,960,1,1,90289754,1325,9.79,0.53,12,0.02,150.00,2762.00,2915,20240812,-49.64,1241,20241209,18.29,1585,-7.38,20250124,1384,6.07,20250203,2915,-49.64,20240812,1241,18.29,20241209,4.68,N,052420,500,465 억,,4297402,N,N,0,N,00,N
 20250212,160519,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1465,14,2,0.96,1028244313,705296,123.03,1445,1479,1435,1886,1016,1451,1457.91,4.70,0,63292,1486,1468,1447,1429,1408,1458,1419,465,435,500,950,1,1,90289754,1323,9.77,0.53,12,0.78,150.00,2762.00,2915,20240812,-49.74,1241,20241209,18.05,1585,-7.57,20250124,1384,5.85,20250203,2915,-49.74,20240812,1241,18.05,20241209,4.75,N,052420,500,465 억,,4244547,N,N,0,N,00,N
 20250212,150518,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1471,20,2,1.38,885131039,608078,106.07,1445,1477,1435,1886,1016,1451,1455.64,4.70,0,40403,1486,1468,1447,1429,1408,1458,1419,465,435,500,950,1,1,90289754,1328,9.81,0.53,12,0.67,150.00,2762.00,2915,20240812,-49.54,1241,20241209,18.53,1585,-7.19,20250124,1384,6.29,20250203,2915,-49.54,20240812,1241,18.53,20241209,4.75,N,052420,500,465 억,,4244547,N,N,0,N,00,N
 20250212,140519,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1455,4,2,0.28,531113713,366555,63.94,1445,1465,1435,1886,1016,1451,1448.92,4.70,0,-38005,1486,1468,1447,1429,1408,1458,1419,465,435,500,950,1,1,90289754,1314,9.70,0.53,12,0.41,150.00,2762.00,2915,20240812,-50.09,1241,20241209,17.24,1585,-8.20,20250124,1384,5.13,20250203,2915,-50.09,20240812,1241,17.24,20241209,4.75,N,052420,500,465 억,,4244547,N,N,0,N,00,N
diff --git a/052460/price/prices-20250201.csv b/052460/price/prices-20250201.csv
index 42a785458af0..61e13893ad21 100644
--- a/052460/price/prices-20250201.csv
+++ b/052460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2520,30,2,1.20,259611575,104006,59.15,2500,2520,2455,3235,1745,2490,2496.12,2.39,0,23730,2546,2517,2476,2447,2406,2532,2462,73,745,500,1690,5,1,14607936,368,8.08,0.81,12,0.71,312.00,3106.00,4350,20240223,-42.07,1911,20241209,31.87,3330,-24.32,20250109,1971,27.85,20250102,4350,-42.07,20240223,1911,31.87,20241209,2.09,N,052460,500,73 억,,349713,N,N,0,N,00,N
+20250213,150522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2505,15,2,0.60,233727795,93714,53.30,2500,2520,2455,3235,1745,2490,2494.05,2.39,0,19817,2546,2517,2476,2447,2406,2532,2462,73,745,500,1690,5,1,14607936,366,8.03,0.81,12,0.64,312.00,3106.00,4350,20240223,-42.41,1911,20241209,31.08,3330,-24.77,20250109,1971,27.09,20250102,4350,-42.41,20240223,1911,31.08,20241209,2.09,N,052460,500,73 억,,349713,N,N,0,N,00,N
+20250213,140522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2495,5,2,0.20,204007175,81835,46.54,2500,2520,2455,3235,1745,2490,2492.91,2.39,0,16526,2546,2517,2476,2447,2406,2532,2462,73,745,500,1690,5,1,14607936,364,8.00,0.80,12,0.56,312.00,3106.00,4350,20240223,-42.64,1911,20241209,30.56,3330,-25.08,20250109,1971,26.59,20250102,4350,-42.64,20240223,1911,30.56,20241209,2.09,N,052460,500,73 억,,349713,N,N,0,N,00,N
+20250213,130522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2505,15,2,0.60,181778745,72944,41.49,2500,2520,2455,3235,1745,2490,2492.03,2.39,0,15900,2546,2517,2476,2447,2406,2532,2462,73,745,500,1690,5,1,14607936,366,8.03,0.81,12,0.50,312.00,3106.00,4350,20240223,-42.41,1911,20241209,31.08,3330,-24.77,20250109,1971,27.09,20250102,4350,-42.41,20240223,1911,31.08,20241209,2.09,N,052460,500,73 억,,349713,N,N,0,N,00,N
+20250213,120523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2495,5,2,0.20,157880370,63369,36.04,2500,2520,2455,3235,1745,2490,2491.44,2.39,0,16031,2546,2517,2476,2447,2406,2532,2462,73,745,500,1690,5,1,14607936,364,8.00,0.80,12,0.43,312.00,3106.00,4350,20240223,-42.64,1911,20241209,30.56,3330,-25.08,20250109,1971,26.59,20250102,4350,-42.64,20240223,1911,30.56,20241209,2.09,N,052460,500,73 억,,349713,N,N,0,N,00,N
+20250213,110519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2500,10,2,0.40,114680785,46048,26.19,2500,2520,2455,3235,1745,2490,2490.46,2.39,0,9699,2546,2517,2476,2447,2406,2532,2462,73,745,500,1690,5,1,14607936,365,8.01,0.80,12,0.32,312.00,3106.00,4350,20240223,-42.53,1911,20241209,30.82,3330,-24.92,20250109,1971,26.84,20250102,4350,-42.53,20240223,1911,30.82,20241209,2.09,N,052460,500,73 억,,349713,N,N,0,N,00,N
+20250213,100523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2495,5,2,0.20,79500320,31961,18.18,2500,2520,2455,3235,1745,2490,2487.42,2.39,0,12311,2546,2517,2476,2447,2406,2532,2462,73,745,500,1690,5,1,14607936,364,8.00,0.80,12,0.22,312.00,3106.00,4350,20240223,-42.64,1911,20241209,30.56,3330,-25.08,20250109,1971,26.59,20250102,4350,-42.64,20240223,1911,30.56,20241209,2.09,N,052460,500,73 억,,349713,N,N,0,N,00,N
+20250213,090520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2470,-20,5,-0.80,20050985,8087,4.60,2500,2500,2455,3235,1745,2490,2479.41,2.39,0,1885,2546,2517,2476,2447,2406,2532,2462,73,745,500,1690,5,1,14607936,361,7.92,0.80,12,0.06,312.00,3106.00,4350,20240223,-43.22,1911,20241209,29.25,3330,-25.83,20250109,1971,25.32,20250102,4350,-43.22,20240223,1911,29.25,20241209,2.09,N,052460,500,73 억,,349713,N,N,0,N,00,N
 20250212,160519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2490,-10,5,-0.40,428704655,173925,96.92,2480,2505,2435,3250,1750,2500,2464.69,2.36,0,5817,2650,2575,2520,2445,2390,2612,2482,73,750,500,1700,5,1,14607936,364,7.98,0.80,12,1.19,312.00,3106.00,4350,20240223,-42.76,1911,20241209,30.30,3330,-25.23,20250109,1971,26.33,20250102,4350,-42.76,20240223,1911,30.30,20241209,2.12,N,052460,500,73 억,,344190,N,N,0,N,00,N
 20250212,150519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2465,-35,5,-1.40,400551390,162599,90.61,2480,2505,2435,3250,1750,2500,2463.32,2.36,0,5384,2650,2575,2520,2445,2390,2612,2482,73,750,500,1700,5,1,14607936,360,7.90,0.79,12,1.11,312.00,3106.00,4350,20240223,-43.33,1911,20241209,28.99,3330,-25.98,20250109,1971,25.06,20250102,4350,-43.33,20240223,1911,28.99,20241209,2.12,N,052460,500,73 억,,344190,N,N,0,N,00,N
 20250212,140520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2490,-10,5,-0.40,297197445,120827,67.33,2480,2505,2435,3250,1750,2500,2459.52,2.36,0,-591,2650,2575,2520,2445,2390,2612,2482,73,750,500,1700,5,1,14607936,364,7.98,0.80,12,0.83,312.00,3106.00,4350,20240223,-42.76,1911,20241209,30.30,3330,-25.23,20250109,1971,26.33,20250102,4350,-42.76,20240223,1911,30.30,20241209,2.12,N,052460,500,73 억,,344190,N,N,0,N,00,N
diff --git a/052600/price/prices-20250201.csv b/052600/price/prices-20250201.csv
index d90008984767..99c85219b67c 100644
--- a/052600/price/prices-20250201.csv
+++ b/052600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160523,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4305,45,2,1.06,132090465,30701,132.20,4230,4350,4210,5530,2985,4260,4302.48,4.12,0,-828,4340,4300,4265,4225,4190,4282,4207,58,1270,500,2720,5,1,11563700,498,20.21,1.36,12,0.27,213.00,3167.00,5660,20241128,-23.94,3250,20240805,32.46,4770,-9.75,20250106,4100,5.00,20250203,5660,-23.94,20241128,3250,32.46,20240805,2.52,N,052600,500,57 억,,476102,N,N,0,N,00,N
+20250213,150522,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4305,45,2,1.06,128557850,29879,128.66,4230,4350,4210,5530,2985,4260,4302.62,4.12,0,-601,4340,4300,4265,4225,4190,4282,4207,58,1270,500,2720,5,1,11563700,498,20.21,1.36,12,0.26,213.00,3167.00,5660,20241128,-23.94,3250,20240805,32.46,4770,-9.75,20250106,4100,5.00,20250203,5660,-23.94,20241128,3250,32.46,20240805,2.52,N,052600,500,57 억,,476102,N,N,0,N,00,N
+20250213,140522,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4310,50,2,1.17,121159765,28154,121.23,4230,4350,4210,5530,2985,4260,4303.47,4.12,0,-173,4340,4300,4265,4225,4190,4282,4207,58,1270,500,2720,5,1,11563700,498,20.23,1.36,12,0.24,213.00,3167.00,5660,20241128,-23.85,3250,20240805,32.62,4770,-9.64,20250106,4100,5.12,20250203,5660,-23.85,20241128,3250,32.62,20240805,2.52,N,052600,500,57 억,,476102,N,N,0,N,00,N
+20250213,130523,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4295,35,2,0.82,115714320,26888,115.78,4230,4350,4210,5530,2985,4260,4303.57,4.12,0,-216,4340,4300,4265,4225,4190,4282,4207,58,1270,500,2720,5,1,11563700,497,20.16,1.36,12,0.23,213.00,3167.00,5660,20241128,-24.12,3250,20240805,32.15,4770,-9.96,20250106,4100,4.76,20250203,5660,-24.12,20241128,3250,32.15,20240805,2.52,N,052600,500,57 억,,476102,N,N,0,N,00,N
+20250213,120523,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4300,40,2,0.94,109233525,25383,109.30,4230,4350,4210,5530,2985,4260,4303.41,4.12,0,-309,4340,4300,4265,4225,4190,4282,4207,58,1270,500,2720,5,1,11563700,497,20.19,1.36,12,0.22,213.00,3167.00,5660,20241128,-24.03,3250,20240805,32.31,4770,-9.85,20250106,4100,4.88,20250203,5660,-24.03,20241128,3250,32.31,20240805,2.52,N,052600,500,57 억,,476102,N,N,0,N,00,N
+20250213,110519,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4275,15,2,0.35,56929955,13320,57.36,4230,4320,4210,5530,2985,4260,4274.02,4.12,0,-4489,4340,4300,4265,4225,4190,4282,4207,58,1270,500,2720,5,1,11563700,494,20.07,1.35,12,0.12,213.00,3167.00,5660,20241128,-24.47,3250,20240805,31.54,4770,-10.38,20250106,4100,4.27,20250203,5660,-24.47,20241128,3250,31.54,20240805,2.52,N,052600,500,57 억,,476102,N,N,0,N,00,N
+20250213,100523,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4260,0,3,0.00,20779975,4905,21.12,4230,4280,4210,5530,2985,4260,4236.49,4.12,0,-234,4340,4300,4265,4225,4190,4282,4207,58,1270,500,2720,5,1,11563700,493,20.00,1.35,12,0.04,213.00,3167.00,5660,20241128,-24.73,3250,20240805,31.08,4770,-10.69,20250106,4100,3.90,20250203,5660,-24.73,20241128,3250,31.08,20240805,2.52,N,052600,500,57 억,,476102,N,N,0,N,00,N
+20250213,090521,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4230,-30,5,-0.70,6641100,1570,6.76,4230,4230,4230,5530,2985,4260,4230.00,4.12,0,-101,4340,4300,4265,4225,4190,4282,4207,58,1270,500,2720,5,1,11563700,489,19.86,1.34,12,0.01,213.00,3167.00,5660,20241128,-25.27,3250,20240805,30.15,4770,-11.32,20250106,4100,3.17,20250203,5660,-25.27,20241128,3250,30.15,20240805,2.52,N,052600,500,57 억,,476102,N,N,0,N,00,N
 20250212,160519,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4260,-45,5,-1.05,97546485,22923,130.95,4305,4305,4230,5590,3015,4305,4255.38,4.22,0,-11971,4515,4410,4330,4225,4145,4462,4277,58,1285,500,2750,5,1,11563700,493,20.00,1.35,12,0.20,213.00,3167.00,5660,20241128,-24.73,3250,20240805,31.08,4770,-10.69,20250106,4100,3.90,20250203,5660,-24.73,20241128,3250,31.08,20240805,2.54,N,052600,500,57 억,,488461,N,N,0,N,00,N
 20250212,150519,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4240,-65,5,-1.51,88939430,20895,119.37,4305,4305,4235,5590,3015,4305,4256.49,4.22,0,-11299,4515,4410,4330,4225,4145,4462,4277,58,1285,500,2750,5,1,11563700,490,19.91,1.34,12,0.18,213.00,3167.00,5660,20241128,-25.09,3250,20240805,30.46,4770,-11.11,20250106,4100,3.41,20250203,5660,-25.09,20241128,3250,30.46,20240805,2.54,N,052600,500,57 억,,488461,N,N,0,N,00,N
 20250212,140520,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4250,-55,5,-1.28,69307480,16264,92.91,4305,4305,4240,5590,3015,4305,4261.40,4.22,0,-9760,4515,4410,4330,4225,4145,4462,4277,58,1285,500,2750,5,1,11563700,491,19.95,1.34,12,0.14,213.00,3167.00,5660,20241128,-24.91,3250,20240805,30.77,4770,-10.90,20250106,4100,3.66,20250203,5660,-24.91,20241128,3250,30.77,20240805,2.54,N,052600,500,57 억,,488461,N,N,0,N,00,N
diff --git a/052670/price/prices-20250201.csv b/052670/price/prices-20250201.csv
index daa738468645..f9bc3e2bdd1c 100644
--- a/052670/price/prices-20250201.csv
+++ b/052670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160523,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240131,0.00,2080,20240131,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240213,2080,0.00,20240213,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250213,150522,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240131,0.00,2080,20240131,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240213,2080,0.00,20240213,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250213,140522,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240131,0.00,2080,20240131,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240213,2080,0.00,20240213,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250213,130523,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240131,0.00,2080,20240131,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240213,2080,0.00,20240213,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250213,120523,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240131,0.00,2080,20240131,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240213,2080,0.00,20240213,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250213,110520,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240131,0.00,2080,20240131,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240213,2080,0.00,20240213,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250213,100524,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240131,0.00,2080,20240131,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240213,2080,0.00,20240213,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250213,090521,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240131,0.00,2080,20240131,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240213,2080,0.00,20240213,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
 20250212,160519,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240130,0.00,2080,20240130,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240213,2080,0.00,20240213,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
 20250212,150519,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240130,0.00,2080,20240130,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240213,2080,0.00,20240213,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
 20250212,140520,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240130,0.00,2080,20240130,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240213,2080,0.00,20240213,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
diff --git a/052690/price/prices-20250201.csv b/052690/price/prices-20250201.csv
index 0d410e6c1e8e..b3cba34915be 100644
--- a/052690/price/prices-20250201.csv
+++ b/052690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160524,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,69800,-300,5,-0.43,13546712700,193485,88.55,71000,71000,69500,91100,49100,70100,70014.52,9.59,-896,-17678,72033,71066,69933,68966,67833,71550,69450,76,21000,200,50470,100,1,38220000,26678,81.73,4.78,12,0.51,854.00,14589.00,98100,20240718,-28.85,49250,20241210,41.73,71000,-1.69,20250213,52900,31.95,20250102,98100,-28.85,20240718,49250,41.73,20241210,1.23,N,052690,200,76 억,,3665723,N,N,273,N,00,N
+20250213,150523,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,69900,-200,5,-0.29,10048981500,143387,65.63,71000,71000,69500,91100,49100,70100,70082.93,9.59,-896,-18462,72033,71066,69933,68966,67833,71550,69450,76,21000,200,50470,100,1,38220000,26716,81.85,4.79,12,0.38,854.00,14589.00,98100,20240718,-28.75,49250,20241210,41.93,71000,-1.55,20250213,52900,32.14,20250102,98100,-28.75,20240718,49250,41.93,20241210,1.23,N,052690,200,76 억,,3665723,N,N,180,N,00,N
+20250213,140523,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,69900,-200,5,-0.29,9149586900,130501,59.73,71000,71000,69500,91100,49100,70100,70111.24,9.59,-896,-13600,72033,71066,69933,68966,67833,71550,69450,76,21000,200,50470,100,1,38220000,26716,81.85,4.79,12,0.34,854.00,14589.00,98100,20240718,-28.75,49250,20241210,41.93,71000,-1.55,20250213,52900,32.14,20250102,98100,-28.75,20240718,49250,41.93,20241210,1.23,N,052690,200,76 억,,3665723,N,N,180,N,00,N
+20250213,130523,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,70000,-100,5,-0.14,8181701400,116658,53.39,71000,71000,69500,91100,49100,70100,70134.08,9.59,-896,-11848,72033,71066,69933,68966,67833,71550,69450,76,21000,200,50470,100,1,38220000,26754,81.97,4.80,12,0.31,854.00,14589.00,98100,20240718,-28.64,49250,20241210,42.13,71000,-1.41,20250213,52900,32.33,20250102,98100,-28.64,20240718,49250,42.13,20241210,1.23,N,052690,200,76 억,,3665723,N,N,180,N,00,N
+20250213,120524,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,70100,0,3,0.00,7440416700,106070,48.55,71000,71000,69500,91100,49100,70100,70146.29,9.59,-896,-12733,72033,71066,69933,68966,67833,71550,69450,76,21000,200,50470,100,1,38220000,26792,82.08,4.80,12,0.28,854.00,14589.00,98100,20240718,-28.54,49250,20241210,42.34,71000,-1.27,20250213,52900,32.51,20250102,98100,-28.54,20240718,49250,42.34,20241210,1.23,N,052690,200,76 억,,3665723,N,N,180,N,00,N
+20250213,110520,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,70100,0,3,0.00,6210044500,88523,40.52,71000,71000,69500,91100,49100,70100,70151.76,9.59,-896,-10692,72033,71066,69933,68966,67833,71550,69450,76,21000,200,50470,100,1,38220000,26792,82.08,4.80,12,0.23,854.00,14589.00,98100,20240718,-28.54,49250,20241210,42.34,71000,-1.27,20250213,52900,32.51,20250102,98100,-28.54,20240718,49250,42.34,20241210,1.23,N,052690,200,76 억,,3665723,N,N,180,N,00,N
+20250213,100524,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,69700,-400,5,-0.57,4874164700,69401,31.76,71000,71000,69600,91100,49100,70100,70231.91,9.59,-896,-14094,72033,71066,69933,68966,67833,71550,69450,76,21000,200,50470,100,1,38220000,26639,81.62,4.78,12,0.18,854.00,14589.00,98100,20240718,-28.95,49250,20241210,41.52,71000,-1.83,20250213,52900,31.76,20250102,98100,-28.95,20240718,49250,41.52,20241210,1.23,N,052690,200,76 억,,3665723,N,N,180,N,00,N
+20250213,090521,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,70500,400,2,0.57,950959400,13462,6.16,71000,71000,70200,91100,49100,70100,70640.28,9.59,-896,-3764,72033,71066,69933,68966,67833,71550,69450,76,21000,200,50470,100,1,38220000,26945,82.55,4.83,12,0.04,854.00,14589.00,98100,20240718,-28.13,49250,20241210,43.15,71000,-0.70,20250213,52900,33.27,20250102,98100,-28.13,20240718,49250,43.15,20241210,1.23,N,052690,200,76 억,,3665723,N,N,180,N,00,N
 20250212,160520,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,70100,700,2,1.01,15150780800,216429,91.30,70000,70900,68800,90200,48600,69400,70003.29,9.46,0,49359,71200,70300,69000,68100,66800,70750,68550,76,20800,200,49960,100,1,38220000,26792,82.08,4.80,12,0.57,854.00,14589.00,98100,20240718,-28.54,49250,20241210,42.34,70900,-1.13,20250212,52900,32.51,20250102,98100,-28.54,20240718,49250,42.34,20241210,1.23,N,052690,200,76 억,,3616973,N,N,180,N,00,N
 20250212,150519,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,70000,600,2,0.86,14014581600,200195,84.45,70000,70900,68800,90200,48600,69400,70004.71,9.46,0,45720,71200,70300,69000,68100,66800,70750,68550,76,20800,200,49960,100,1,38220000,26754,81.97,4.80,12,0.52,854.00,14589.00,98100,20240718,-28.64,49250,20241210,42.13,70900,-1.27,20250212,52900,32.33,20250102,98100,-28.64,20240718,49250,42.13,20241210,1.23,N,052690,200,76 억,,3616973,N,N,133,N,00,N
 20250212,140520,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,69900,500,2,0.72,11257850000,160725,67.80,70000,70900,68800,90200,48600,69400,70044.26,9.46,0,26044,71200,70300,69000,68100,66800,70750,68550,76,20800,200,49960,100,1,38220000,26716,81.85,4.79,12,0.42,854.00,14589.00,98100,20240718,-28.75,49250,20241210,41.93,70900,-1.41,20250212,52900,32.14,20250102,98100,-28.75,20240718,49250,41.93,20241210,1.23,N,052690,200,76 억,,3616973,N,N,133,N,00,N
diff --git a/052710/price/prices-20250201.csv b/052710/price/prices-20250201.csv
index 1bd12b2570cb..913e00909938 100644
--- a/052710/price/prices-20250201.csv
+++ b/052710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5400,-40,5,-0.74,194569750,35816,64.42,5440,5550,5370,7070,3810,5440,5432.48,1.00,0,2332,5666,5552,5426,5312,5186,5610,5370,73,1630,500,3800,10,1,14615109,789,-5.37,0.48,12,0.25,-1005.00,11290.00,9340,20240215,-42.18,2840,20241210,90.14,5570,-3.05,20250211,3695,46.14,20250102,9340,-42.18,20240215,2840,90.14,20241210,0.12,N,052710,500,73 억,,145481,N,N,0,N,00,N
+20250213,150523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5390,-50,5,-0.92,185209750,34083,61.30,5440,5550,5370,7070,3810,5440,5434.08,1.00,0,2557,5666,5552,5426,5312,5186,5610,5370,73,1630,500,3800,10,1,14615109,788,-5.36,0.48,12,0.23,-1005.00,11290.00,9340,20240215,-42.29,2840,20241210,89.79,5570,-3.23,20250211,3695,45.87,20250102,9340,-42.29,20240215,2840,89.79,20241210,0.12,N,052710,500,73 억,,145481,N,N,0,N,00,N
+20250213,140523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5430,-10,5,-0.18,125641800,23062,41.48,5440,5550,5370,7070,3810,5440,5448.00,1.00,0,-291,5666,5552,5426,5312,5186,5610,5370,73,1630,500,3800,10,1,14615109,794,-5.40,0.48,12,0.16,-1005.00,11290.00,9340,20240215,-41.86,2840,20241210,91.20,5570,-2.51,20250211,3695,46.96,20250102,9340,-41.86,20240215,2840,91.20,20241210,0.12,N,052710,500,73 억,,145481,N,N,0,N,00,N
+20250213,130523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5410,-30,5,-0.55,116355580,21358,38.42,5440,5550,5370,7070,3810,5440,5447.87,1.00,0,-1316,5666,5552,5426,5312,5186,5610,5370,73,1630,500,3800,10,1,14615109,791,-5.38,0.48,12,0.15,-1005.00,11290.00,9340,20240215,-42.08,2840,20241210,90.49,5570,-2.87,20250211,3695,46.41,20250102,9340,-42.08,20240215,2840,90.49,20241210,0.12,N,052710,500,73 억,,145481,N,N,0,N,00,N
+20250213,120524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5450,10,2,0.18,70048550,12789,23.00,5440,5550,5410,7070,3810,5440,5477.25,1.00,0,-2229,5666,5552,5426,5312,5186,5610,5370,73,1630,500,3800,10,1,14615109,797,-5.42,0.48,12,0.09,-1005.00,11290.00,9340,20240215,-41.65,2840,20241210,91.90,5570,-2.15,20250211,3695,47.50,20250102,9340,-41.65,20240215,2840,91.90,20241210,0.12,N,052710,500,73 억,,145481,N,N,0,N,00,N
+20250213,110520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5500,60,2,1.10,56569360,10312,18.55,5440,5550,5440,7070,3810,5440,5485.78,1.00,0,-2419,5666,5552,5426,5312,5186,5610,5370,73,1630,500,3800,10,1,14615109,804,-5.47,0.49,12,0.07,-1005.00,11290.00,9340,20240215,-41.11,2840,20241210,93.66,5570,-1.26,20250211,3695,48.85,20250102,9340,-41.11,20240215,2840,93.66,20241210,0.12,N,052710,500,73 억,,145481,N,N,0,N,00,N
+20250213,100524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5460,20,2,0.37,35051240,6380,11.48,5440,5550,5440,7070,3810,5440,5493.92,1.00,0,-2844,5666,5552,5426,5312,5186,5610,5370,73,1630,500,3800,10,1,14615109,798,-5.43,0.48,12,0.04,-1005.00,11290.00,9340,20240215,-41.54,2840,20241210,92.25,5570,-1.97,20250211,3695,47.77,20250102,9340,-41.54,20240215,2840,92.25,20241210,0.12,N,052710,500,73 억,,145481,N,N,0,N,00,N
+20250213,090522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5500,60,2,1.10,7092960,1293,2.33,5440,5500,5440,7070,3810,5440,5485.66,1.00,0,-409,5666,5552,5426,5312,5186,5610,5370,73,1630,500,3800,10,1,14615109,804,-5.47,0.49,12,0.01,-1005.00,11290.00,9340,20240215,-41.11,2840,20241210,93.66,5570,-1.26,20250211,3695,48.85,20250102,9340,-41.11,20240215,2840,93.66,20241210,0.12,N,052710,500,73 억,,145481,N,N,0,N,00,N
 20250212,160520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5440,40,2,0.74,299686910,55566,47.10,5360,5540,5300,7020,3780,5400,5393.32,1.06,0,-8954,5733,5566,5403,5236,5073,5650,5320,73,1620,500,3780,10,1,14615109,795,-5.41,0.48,12,0.38,-1005.00,11290.00,9340,20240215,-41.76,2840,20241210,91.55,5570,-2.33,20250211,3695,47.23,20250102,9340,-41.76,20240215,2840,91.55,20241210,0.12,N,052710,500,73 억,,154372,N,N,0,N,00,N
 20250212,150520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5410,10,2,0.19,281525450,52209,44.25,5360,5540,5300,7020,3780,5400,5392.28,1.06,0,-7890,5733,5566,5403,5236,5073,5650,5320,73,1620,500,3780,10,1,14615109,791,-5.38,0.48,12,0.36,-1005.00,11290.00,9340,20240215,-42.08,2840,20241210,90.49,5570,-2.87,20250211,3695,46.41,20250102,9340,-42.08,20240215,2840,90.49,20241210,0.12,N,052710,500,73 억,,154372,N,N,0,N,00,N
 20250212,140521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5440,40,2,0.74,258349420,47934,40.63,5360,5540,5300,7020,3780,5400,5389.69,1.06,0,-7977,5733,5566,5403,5236,5073,5650,5320,73,1620,500,3780,10,1,14615109,795,-5.41,0.48,12,0.33,-1005.00,11290.00,9340,20240215,-41.76,2840,20241210,91.55,5570,-2.33,20250211,3695,47.23,20250102,9340,-41.76,20240215,2840,91.55,20241210,0.12,N,052710,500,73 억,,154372,N,N,0,N,00,N
diff --git a/052770/price/prices-20250201.csv b/052770/price/prices-20250201.csv
index 6685f10d6db4..506e2e2a5096 100644
--- a/052770/price/prices-20250201.csv
+++ b/052770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1177,-15,5,-1.26,407566644,335059,133.49,1262,1265,1175,1549,835,1192,1216.40,0.38,0,-50416,1248,1220,1195,1167,1142,1207,1154,245,357,500,780,1,1,48979946,576,-10.32,4.25,12,0.68,-114.00,277.00,2450,20240312,-51.96,863,20241227,36.38,1298,-9.32,20250206,918,28.21,20250102,2450,-51.96,20240312,863,36.38,20241227,0.68,N,052770,500,244 억,,186504,N,N,0,N,00,N
+20250213,150523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1184,-8,5,-0.67,394862987,324268,129.19,1262,1265,1175,1549,835,1192,1217.71,0.38,0,-49397,1248,1220,1195,1167,1142,1207,1154,245,357,500,780,1,1,48979946,580,-10.39,4.27,12,0.66,-114.00,277.00,2450,20240312,-51.67,863,20241227,37.20,1298,-8.78,20250206,918,28.98,20250102,2450,-51.67,20240312,863,37.20,20241227,0.68,N,052770,500,244 억,,186504,N,N,0,N,00,N
+20250213,140523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1193,1,2,0.08,353326721,289277,115.25,1262,1265,1185,1549,835,1192,1221.41,0.38,0,-41759,1248,1220,1195,1167,1142,1207,1154,245,357,500,780,1,1,48979946,584,-10.46,4.31,12,0.59,-114.00,277.00,2450,20240312,-51.31,863,20241227,38.24,1298,-8.09,20250206,918,29.96,20250102,2450,-51.31,20240312,863,38.24,20241227,0.68,N,052770,500,244 억,,186504,N,N,0,N,00,N
+20250213,130524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1191,-1,5,-0.08,336416917,275058,109.58,1262,1265,1189,1549,835,1192,1223.08,0.38,0,-31677,1248,1220,1195,1167,1142,1207,1154,245,357,500,780,1,1,48979946,583,-10.45,4.30,12,0.56,-114.00,277.00,2450,20240312,-51.39,863,20241227,38.01,1298,-8.24,20250206,918,29.74,20250102,2450,-51.39,20240312,863,38.01,20241227,0.68,N,052770,500,244 억,,186504,N,N,0,N,00,N
+20250213,120524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1201,9,2,0.76,305542853,249200,99.28,1262,1265,1195,1549,835,1192,1226.09,0.38,0,-20166,1248,1220,1195,1167,1142,1207,1154,245,357,500,780,1,1,48979946,588,-10.54,4.34,12,0.51,-114.00,277.00,2450,20240312,-50.98,863,20241227,39.17,1298,-7.47,20250206,918,30.83,20250102,2450,-50.98,20240312,863,39.17,20241227,0.68,N,052770,500,244 억,,186504,N,N,0,N,00,N
+20250213,110521,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1200,8,2,0.67,283560756,230823,91.96,1262,1265,1197,1549,835,1192,1228.48,0.38,0,-6103,1248,1220,1195,1167,1142,1207,1154,245,357,500,780,1,1,48979946,588,-10.53,4.33,12,0.47,-114.00,277.00,2450,20240312,-51.02,863,20241227,39.05,1298,-7.55,20250206,918,30.72,20250102,2450,-51.02,20240312,863,39.05,20241227,0.68,N,052770,500,244 억,,186504,N,N,0,N,00,N
+20250213,100525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1207,15,2,1.26,248276769,201428,80.25,1262,1265,1200,1549,835,1192,1232.58,0.38,0,-10818,1248,1220,1195,1167,1142,1207,1154,245,357,500,780,1,1,48979946,591,-10.59,4.36,12,0.41,-114.00,277.00,2450,20240312,-50.73,863,20241227,39.86,1298,-7.01,20250206,918,31.48,20250102,2450,-50.73,20240312,863,39.86,20241227,0.68,N,052770,500,244 억,,186504,N,N,0,N,00,N
+20250213,090522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1223,31,2,2.60,76073590,60466,24.09,1262,1265,1217,1549,835,1192,1258.12,0.38,0,-12479,1248,1220,1195,1167,1142,1207,1154,245,357,500,780,1,1,48979946,599,-10.73,4.42,12,0.12,-114.00,277.00,2450,20240312,-50.08,863,20241227,41.71,1298,-5.78,20250206,918,33.22,20250102,2450,-50.08,20240312,863,41.71,20241227,0.68,N,052770,500,244 억,,186504,N,N,0,N,00,N
 20250212,160520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1192,-8,5,-0.67,297657728,250797,223.93,1223,1223,1170,1560,840,1200,1186.85,0.48,0,-49650,1243,1221,1207,1185,1171,1214,1178,245,360,500,790,1,1,48979946,584,-10.46,4.30,12,0.51,-114.00,277.00,2450,20240312,-51.35,863,20241227,38.12,1298,-8.17,20250206,918,29.85,20250102,2450,-51.35,20240312,863,38.12,20241227,0.67,N,052770,500,244 억,,236154,N,N,0,N,00,N
 20250212,150520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1195,-5,5,-0.42,275512784,232241,207.36,1223,1223,1170,1560,840,1200,1186.32,0.48,0,-39180,1243,1221,1207,1185,1171,1214,1178,245,360,500,790,1,1,48979946,585,-10.48,4.31,12,0.47,-114.00,277.00,2450,20240312,-51.22,863,20241227,38.47,1298,-7.94,20250206,918,30.17,20250102,2450,-51.22,20240312,863,38.47,20241227,0.67,N,052770,500,244 억,,236154,N,N,0,N,00,N
 20250212,140521,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1173,-27,5,-2.25,219062261,184226,164.49,1223,1223,1173,1560,840,1200,1189.10,0.48,0,-35580,1243,1221,1207,1185,1171,1214,1178,245,360,500,790,1,1,48979946,575,-10.29,4.23,12,0.38,-114.00,277.00,2450,20240312,-52.12,863,20241227,35.92,1298,-9.63,20250206,918,27.78,20250102,2450,-52.12,20240312,863,35.92,20241227,0.67,N,052770,500,244 억,,236154,N,N,0,N,00,N
diff --git a/052790/price/prices-20250201.csv b/052790/price/prices-20250201.csv
index b49b9bba3032..2398cff49d3d 100644
--- a/052790/price/prices-20250201.csv
+++ b/052790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6810,30,2,0.44,79050980,11640,118.20,6730,6860,6730,8810,4750,6780,6791.32,48.74,0,491,6966,6872,6826,6732,6686,6850,6710,57,2030,500,4880,10,1,11330638,772,2.27,0.30,12,0.10,3004.00,22339.00,11280,20240319,-39.63,5660,20241113,20.32,7740,-12.02,20250108,6530,4.29,20250203,11280,-39.63,20240319,5660,20.32,20241113,1.59,N,052790,500,56 억,,5522230,N,N,0,N,00,N
+20250213,150524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6830,50,2,0.74,69741210,10270,104.29,6730,6860,6730,8810,4750,6780,6790.77,48.74,0,-345,6966,6872,6826,6732,6686,6850,6710,57,2030,500,4880,10,1,11330638,774,2.27,0.31,12,0.09,3004.00,22339.00,11280,20240319,-39.45,5660,20241113,20.67,7740,-11.76,20250108,6530,4.59,20250203,11280,-39.45,20240319,5660,20.67,20241113,1.59,N,052790,500,56 억,,5522230,N,N,0,N,00,N
+20250213,140523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6830,50,2,0.74,63668130,9378,95.23,6730,6860,6730,8810,4750,6780,6789.09,48.74,0,-308,6966,6872,6826,6732,6686,6850,6710,57,2030,500,4880,10,1,11330638,774,2.27,0.31,12,0.08,3004.00,22339.00,11280,20240319,-39.45,5660,20241113,20.67,7740,-11.76,20250108,6530,4.59,20250203,11280,-39.45,20240319,5660,20.67,20241113,1.59,N,052790,500,56 억,,5522230,N,N,0,N,00,N
+20250213,130524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6850,70,2,1.03,60901150,8973,91.11,6730,6860,6730,8810,4750,6780,6787.16,48.74,0,-314,6966,6872,6826,6732,6686,6850,6710,57,2030,500,4880,10,1,11330638,776,2.28,0.31,12,0.08,3004.00,22339.00,11280,20240319,-39.27,5660,20241113,21.02,7740,-11.50,20250108,6530,4.90,20250203,11280,-39.27,20240319,5660,21.02,20241113,1.59,N,052790,500,56 억,,5522230,N,N,0,N,00,N
+20250213,120524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6820,40,2,0.59,47339270,6991,70.99,6730,6850,6730,8810,4750,6780,6771.46,48.74,0,-379,6966,6872,6826,6732,6686,6850,6710,57,2030,500,4880,10,1,11330638,773,2.27,0.31,12,0.06,3004.00,22339.00,11280,20240319,-39.54,5660,20241113,20.49,7740,-11.89,20250108,6530,4.44,20250203,11280,-39.54,20240319,5660,20.49,20241113,1.59,N,052790,500,56 억,,5522230,N,N,0,N,00,N
+20250213,110521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6790,10,2,0.15,43759170,6465,65.65,6730,6850,6730,8810,4750,6780,6768.63,48.74,0,-166,6966,6872,6826,6732,6686,6850,6710,57,2030,500,4880,10,1,11330638,769,2.26,0.30,12,0.06,3004.00,22339.00,11280,20240319,-39.80,5660,20241113,19.96,7740,-12.27,20250108,6530,3.98,20250203,11280,-39.80,20240319,5660,19.96,20241113,1.59,N,052790,500,56 억,,5522230,N,N,0,N,00,N
+20250213,100525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6790,10,2,0.15,26916900,3984,40.45,6730,6850,6730,8810,4750,6780,6756.25,48.74,0,1,6966,6872,6826,6732,6686,6850,6710,57,2030,500,4880,10,1,11330638,769,2.26,0.30,12,0.04,3004.00,22339.00,11280,20240319,-39.80,5660,20241113,19.96,7740,-12.27,20250108,6530,3.98,20250203,11280,-39.80,20240319,5660,19.96,20241113,1.59,N,052790,500,56 억,,5522230,N,N,0,N,00,N
+20250213,090522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6790,10,2,0.15,9529640,1415,14.37,6730,6790,6730,8810,4750,6780,6734.73,48.74,0,263,6966,6872,6826,6732,6686,6850,6710,57,2030,500,4880,10,1,11330638,769,2.26,0.30,12,0.01,3004.00,22339.00,11280,20240319,-39.80,5660,20241113,19.96,7740,-12.27,20250108,6530,3.98,20250203,11280,-39.80,20240319,5660,19.96,20241113,1.59,N,052790,500,56 억,,5522230,N,N,0,N,00,N
 20250212,160521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6780,-80,5,-1.17,66761920,9788,66.78,6860,6920,6780,8910,4810,6860,6820.79,48.76,0,-2703,6966,6912,6846,6792,6726,6920,6800,57,2050,500,4930,10,1,11330638,768,2.26,0.30,12,0.09,3004.00,22339.00,11350,20240130,-40.26,5660,20241113,19.79,7740,-12.40,20250108,6530,3.83,20250203,11280,-39.89,20240319,5660,19.79,20241113,1.56,N,052790,500,56 억,,5524930,N,N,0,N,00,N
 20250212,150520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6820,-40,5,-0.58,43507470,6360,43.39,6860,6920,6790,8910,4810,6860,6840.80,48.76,0,-2339,6966,6912,6846,6792,6726,6920,6800,57,2050,500,4930,10,1,11330638,773,2.27,0.31,12,0.06,3004.00,22339.00,11350,20240130,-39.91,5660,20241113,20.49,7740,-11.89,20250108,6530,4.44,20250203,11280,-39.54,20240319,5660,20.49,20241113,1.56,N,052790,500,56 억,,5524930,N,N,0,N,00,N
 20250212,140521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6850,-10,5,-0.15,37998730,5552,37.88,6860,6920,6790,8910,4810,6860,6844.15,48.76,0,-1795,6966,6912,6846,6792,6726,6920,6800,57,2050,500,4930,10,1,11330638,776,2.28,0.31,12,0.05,3004.00,22339.00,11350,20240130,-39.65,5660,20241113,21.02,7740,-11.50,20250108,6530,4.90,20250203,11280,-39.27,20240319,5660,21.02,20241113,1.56,N,052790,500,56 억,,5524930,N,N,0,N,00,N
diff --git a/052860/price/prices-20250201.csv b/052860/price/prices-20250201.csv
index 653c7d9f9651..bc9a3d5c3d3e 100644
--- a/052860/price/prices-20250201.csv
+++ b/052860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2065,15,2,0.73,273071856,135778,115.94,1920,2090,1920,2665,1435,2050,2010.66,1.74,0,3167,2118,2083,2035,2000,1952,2101,2018,89,615,500,1230,5,1,17862854,369,-121.47,0.76,12,0.76,-17.00,2725.00,3285,20240429,-37.14,1400,20241113,47.50,2110,-2.13,20250211,1625,27.08,20250203,3285,-37.14,20240429,1400,47.50,20241113,0.46,N,052860,500,89 억,,311597,N,N,0,N,00,N
+20250213,150524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2080,30,2,1.46,251495681,125373,107.06,1920,2090,1920,2665,1435,2050,2005.83,1.74,0,5953,2118,2083,2035,2000,1952,2101,2018,89,615,500,1230,5,1,17862854,372,-122.35,0.76,12,0.70,-17.00,2725.00,3285,20240429,-36.68,1400,20241113,48.57,2110,-1.42,20250211,1625,28.00,20250203,3285,-36.68,20240429,1400,48.57,20241113,0.46,N,052860,500,89 억,,311597,N,N,0,N,00,N
+20250213,140524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2020,-30,5,-1.46,179537146,90581,77.35,1920,2050,1920,2665,1435,2050,1981.74,1.74,0,7389,2118,2083,2035,2000,1952,2101,2018,89,615,500,1230,5,1,17862854,361,-118.82,0.74,12,0.51,-17.00,2725.00,3285,20240429,-38.51,1400,20241113,44.29,2110,-4.27,20250211,1625,24.31,20250203,3285,-38.51,20240429,1400,44.29,20241113,0.46,N,052860,500,89 억,,311597,N,N,0,N,00,N
+20250213,130524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2030,-20,5,-0.98,145002415,73483,62.75,1920,2030,1920,2665,1435,2050,1972.84,1.74,0,12709,2118,2083,2035,2000,1952,2101,2018,89,615,500,1230,5,1,17862854,363,-119.41,0.74,12,0.41,-17.00,2725.00,3285,20240429,-38.20,1400,20241113,45.00,2110,-3.79,20250211,1625,24.92,20250203,3285,-38.20,20240429,1400,45.00,20241113,0.46,N,052860,500,89 억,,311597,N,N,0,N,00,N
+20250213,120525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2010,-40,5,-1.95,139098164,70536,60.23,1920,2015,1920,2665,1435,2050,1971.55,1.74,0,11873,2118,2083,2035,2000,1952,2101,2018,89,615,500,1230,5,1,17862854,359,-118.24,0.74,12,0.39,-17.00,2725.00,3285,20240429,-38.81,1400,20241113,43.57,2110,-4.74,20250211,1625,23.69,20250203,3285,-38.81,20240429,1400,43.57,20241113,0.46,N,052860,500,89 억,,311597,N,N,0,N,00,N
+20250213,110521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1997,-53,5,-2.59,122624421,62294,53.19,1920,2015,1920,2665,1435,2050,1967.92,1.74,0,7956,2118,2083,2035,2000,1952,2101,2018,89,615,500,1230,1,1,17862854,357,-117.47,0.73,12,0.35,-17.00,2725.00,3285,20240429,-39.21,1400,20241113,42.64,2110,-5.36,20250211,1625,22.89,20250203,3285,-39.21,20240429,1400,42.64,20241113,0.46,N,052860,500,89 억,,311597,N,N,0,N,00,N
+20250213,100525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1991,-59,5,-2.88,84093100,42862,36.60,1920,2015,1920,2665,1435,2050,1961.08,1.74,0,6880,2118,2083,2035,2000,1952,2101,2018,89,615,500,1230,1,1,17862854,356,-117.12,0.73,12,0.24,-17.00,2725.00,3285,20240429,-39.39,1400,20241113,42.21,2110,-5.64,20250211,1625,22.52,20250203,3285,-39.39,20240429,1400,42.21,20241113,0.46,N,052860,500,89 억,,311597,N,N,0,N,00,N
+20250213,090522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2010,-40,5,-1.95,46977071,24163,20.63,1920,2015,1920,2665,1435,2050,1942.30,1.74,0,9019,2118,2083,2035,2000,1952,2101,2018,89,615,500,1230,5,1,17862854,359,-118.24,0.74,12,0.14,-17.00,2725.00,3285,20240429,-38.81,1400,20241113,43.57,2110,-4.74,20250211,1625,23.69,20250203,3285,-38.81,20240429,1400,43.57,20241113,0.46,N,052860,500,89 억,,311597,N,N,0,N,00,N
 20250212,160521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2050,40,2,1.99,208964125,103448,25.38,2015,2070,1987,2610,1410,2010,2019.85,1.74,0,511,2214,2112,2008,1906,1802,2163,1957,89,600,500,1200,5,1,17862854,366,-120.59,0.75,12,0.58,-17.00,2725.00,3285,20240429,-37.60,1400,20241113,46.43,2110,-2.84,20250211,1625,26.15,20250203,3285,-37.60,20240429,1400,46.43,20241113,0.47,N,052860,500,89 억,,311086,N,N,0,N,00,N
 20250212,150520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2030,20,2,1.00,191045075,94663,23.23,2015,2070,1987,2610,1410,2010,2018.16,1.74,0,593,2214,2112,2008,1906,1802,2163,1957,89,600,500,1200,5,1,17862854,363,-119.41,0.74,12,0.53,-17.00,2725.00,3285,20240429,-38.20,1400,20241113,45.00,2110,-3.79,20250211,1625,24.92,20250203,3285,-38.20,20240429,1400,45.00,20241113,0.47,N,052860,500,89 억,,311086,N,N,0,N,00,N
 20250212,140521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2025,15,2,0.75,151315025,74966,18.39,2015,2070,1987,2610,1410,2010,2018.45,1.74,0,-2299,2214,2112,2008,1906,1802,2163,1957,89,600,500,1200,5,1,17862854,362,-119.12,0.74,12,0.42,-17.00,2725.00,3285,20240429,-38.36,1400,20241113,44.64,2110,-4.03,20250211,1625,24.62,20250203,3285,-38.36,20240429,1400,44.64,20241113,0.47,N,052860,500,89 억,,311086,N,N,0,N,00,N
diff --git a/052900/price/prices-20250201.csv b/052900/price/prices-20250201.csv
index 3ce0ff27e245..61211f05f500 100644
--- a/052900/price/prices-20250201.csv
+++ b/052900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1003,3,2,0.30,58043569,57987,53.10,990,1007,990,1300,700,1000,1000.98,1.50,0,-6666,1027,1013,997,983,967,1005,975,276,300,500,700,1,1,55107517,553,12.54,0.46,12,0.11,80.00,2165.00,1700,20240402,-41.00,783,20241209,28.10,1107,-9.39,20250107,864,16.09,20250102,1700,-41.00,20240402,783,28.10,20241209,2.28,N,052900,500,275 억,,824417,N,N,0,N,00,N
+20250213,150524,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1003,3,2,0.30,56626540,56573,51.81,990,1007,990,1300,700,1000,1000.95,1.50,0,-6134,1027,1013,997,983,967,1005,975,276,300,500,700,1,1,55107517,553,12.54,0.46,12,0.10,80.00,2165.00,1700,20240402,-41.00,783,20241209,28.10,1107,-9.39,20250107,864,16.09,20250102,1700,-41.00,20240402,783,28.10,20241209,2.28,N,052900,500,275 억,,824417,N,N,0,N,00,N
+20250213,140524,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1001,1,2,0.10,44921486,44888,41.11,990,1007,990,1300,700,1000,1000.75,1.50,0,-5099,1027,1013,997,983,967,1005,975,276,300,500,700,1,1,55107517,552,12.51,0.46,12,0.08,80.00,2165.00,1700,20240402,-41.12,783,20241209,27.84,1107,-9.58,20250107,864,15.86,20250102,1700,-41.12,20240402,783,27.84,20241209,2.28,N,052900,500,275 억,,824417,N,N,0,N,00,N
+20250213,130524,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1003,3,2,0.30,32790825,32762,30.00,990,1007,990,1300,700,1000,1000.88,1.50,0,-5099,1027,1013,997,983,967,1005,975,276,300,500,700,1,1,55107517,553,12.54,0.46,12,0.06,80.00,2165.00,1700,20240402,-41.00,783,20241209,28.10,1107,-9.39,20250107,864,16.09,20250102,1700,-41.00,20240402,783,28.10,20241209,2.28,N,052900,500,275 억,,824417,N,N,0,N,00,N
+20250213,120525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1001,1,2,0.10,32169479,32142,29.44,990,1007,990,1300,700,1000,1000.85,1.50,0,-5098,1027,1013,997,983,967,1005,975,276,300,500,700,1,1,55107517,552,12.51,0.46,12,0.06,80.00,2165.00,1700,20240402,-41.12,783,20241209,27.84,1107,-9.58,20250107,864,15.86,20250102,1700,-41.12,20240402,783,27.84,20241209,2.28,N,052900,500,275 억,,824417,N,N,0,N,00,N
+20250213,110521,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1006,6,2,0.60,20730858,20717,18.97,990,1007,990,1300,700,1000,1000.67,1.50,0,-5098,1027,1013,997,983,967,1005,975,276,300,500,700,1,1,55107517,554,12.57,0.46,12,0.04,80.00,2165.00,1700,20240402,-40.82,783,20241209,28.48,1107,-9.12,20250107,864,16.44,20250102,1700,-40.82,20240402,783,28.48,20241209,2.28,N,052900,500,275 억,,824417,N,N,0,N,00,N
+20250213,100525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,997,-3,5,-0.30,6717724,6757,6.19,990,997,990,1300,700,1000,994.19,1.50,0,-1331,1027,1013,997,983,967,1005,975,276,300,500,700,1,1,55107517,549,12.46,0.46,12,0.01,80.00,2165.00,1700,20240402,-41.35,783,20241209,27.33,1107,-9.94,20250107,864,15.39,20250102,1700,-41.35,20240402,783,27.33,20241209,2.28,N,052900,500,275 억,,824417,N,N,0,N,00,N
+20250213,090523,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,990,-10,5,-1.00,247500,250,0.23,990,990,990,1300,700,1000,990.00,1.50,0,-35,1027,1013,997,983,967,1005,975,276,300,500,700,1,1,55107517,546,12.38,0.46,12,0.00,80.00,2165.00,1700,20240402,-41.76,783,20241209,26.44,1107,-10.57,20250107,864,14.58,20250102,1700,-41.76,20240402,783,26.44,20241209,2.28,N,052900,500,275 억,,824417,N,N,0,N,00,N
 20250212,160521,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1000,-10,5,-0.99,107480502,107813,86.16,1004,1011,981,1313,707,1010,996.81,1.52,0,-16325,1020,1014,1005,999,990,1018,1003,276,303,500,700,1,1,55107517,551,12.50,0.46,12,0.20,80.00,2165.00,1700,20240402,-41.18,783,20241209,27.71,1107,-9.67,20250107,864,15.74,20250102,1700,-41.18,20240402,783,27.71,20241209,2.27,N,052900,500,275 억,,839666,N,N,0,N,00,N
 20250212,150521,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,994,-16,5,-1.58,104421508,104750,83.72,1004,1011,981,1313,707,1010,996.76,1.52,0,-15478,1020,1014,1005,999,990,1018,1003,276,303,500,700,1,1,55107517,548,12.43,0.46,12,0.19,80.00,2165.00,1700,20240402,-41.53,783,20241209,26.95,1107,-10.21,20250107,864,15.05,20250102,1700,-41.53,20240402,783,26.95,20241209,2.27,N,052900,500,275 억,,839666,N,N,0,N,00,N
 20250212,140522,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,991,-19,5,-1.88,98141661,98424,78.66,1004,1011,981,1313,707,1010,997.02,1.52,0,-15423,1020,1014,1005,999,990,1018,1003,276,303,500,700,1,1,55107517,546,12.39,0.46,12,0.18,80.00,2165.00,1700,20240402,-41.71,783,20241209,26.56,1107,-10.48,20250107,864,14.70,20250102,1700,-41.71,20240402,783,26.56,20241209,2.27,N,052900,500,275 억,,839666,N,N,0,N,00,N
diff --git a/052960/price/prices-20250201.csv b/052960/price/prices-20250201.csv
index 65a7f5038f63..75c2368b3f62 100644
--- a/052960/price/prices-20250201.csv
+++ b/052960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160525,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,23355,9,300.00,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250213,150524,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,23355,9,300.00,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250213,140524,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,20760,8,266.67,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250213,130525,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,20760,8,266.67,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250213,120525,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,20760,8,266.67,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250213,110522,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,20760,8,266.67,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250213,100526,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,7785,3,100.00,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250213,090523,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,0,0,0.00,0,0,0,2980,2210,2595,0.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
 20250212,160521,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,7785,3,100.00,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
 20250212,150521,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,7785,3,100.00,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
 20250212,140522,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,7785,3,100.00,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
diff --git a/053030/price/prices-20250201.csv b/053030/price/prices-20250201.csv
index 64c673b96f54..56f13e4d948d 100644
--- a/053030/price/prices-20250201.csv
+++ b/053030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160526,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,19800,-400,5,-1.98,18498251960,932785,105.50,20500,20500,19560,26250,14150,20200,19831.44,5.10,0,595,21333,20766,20383,19816,19433,20575,19625,163,6050,500,12520,10,1,32684188,6471,134.69,3.29,12,2.85,147.00,6020.00,27300,20240924,-27.47,9220,20240202,114.75,23250,-14.84,20250204,17230,14.92,20250102,27300,-27.47,20240924,10610,86.62,20240221,7.12,N,053030,500,163 억,,1668318,N,N,100,N,00,N
+20250213,150525,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,19780,-420,5,-2.08,17289436940,871764,98.60,20500,20500,19560,26250,14150,20200,19832.70,5.10,0,-367,21333,20766,20383,19816,19433,20575,19625,163,6050,500,12520,10,1,32684188,6465,134.56,3.29,12,2.67,147.00,6020.00,27300,20240924,-27.55,9220,20240202,114.53,23250,-14.92,20250204,17230,14.80,20250102,27300,-27.55,20240924,10610,86.43,20240221,7.12,N,053030,500,163 억,,1668318,N,N,280,N,00,N
+20250213,140525,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,19750,-450,5,-2.23,14664724690,738822,83.56,20500,20500,19560,26250,14150,20200,19848.79,5.10,0,-38651,21333,20766,20383,19816,19433,20575,19625,163,6050,500,12520,10,1,32684188,6455,134.35,3.28,12,2.26,147.00,6020.00,27300,20240924,-27.66,9220,20240202,114.21,23250,-15.05,20250204,17230,14.63,20250102,27300,-27.66,20240924,10610,86.15,20240221,7.12,N,053030,500,163 억,,1668318,N,N,280,N,00,N
+20250213,130525,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,19720,-480,5,-2.38,12900653360,649412,73.45,20500,20500,19560,26250,14150,20200,19865.13,5.10,0,-58561,21333,20766,20383,19816,19433,20575,19625,163,6050,500,12520,10,1,32684188,6445,134.15,3.28,12,1.99,147.00,6020.00,27300,20240924,-27.77,9220,20240202,113.88,23250,-15.18,20250204,17230,14.45,20250102,27300,-27.77,20240924,10610,85.86,20240221,7.12,N,053030,500,163 억,,1668318,N,N,280,N,00,N
+20250213,120525,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,19800,-400,5,-1.98,11941262340,600869,67.96,20500,20500,19560,26250,14150,20200,19873.32,5.10,0,-68314,21333,20766,20383,19816,19433,20575,19625,163,6050,500,12520,10,1,32684188,6471,134.69,3.29,12,1.84,147.00,6020.00,27300,20240924,-27.47,9220,20240202,114.75,23250,-14.84,20250204,17230,14.92,20250102,27300,-27.47,20240924,10610,86.62,20240221,7.12,N,053030,500,163 억,,1668318,N,N,280,N,00,N
+20250213,110522,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,19820,-380,5,-1.88,10840920860,545448,61.69,20500,20500,19560,26250,14150,20200,19875.26,5.10,0,-72091,21333,20766,20383,19816,19433,20575,19625,163,6050,500,12520,10,1,32684188,6478,134.83,3.29,12,1.67,147.00,6020.00,27300,20240924,-27.40,9220,20240202,114.97,23250,-14.75,20250204,17230,15.03,20250102,27300,-27.40,20240924,10610,86.80,20240221,7.12,N,053030,500,163 억,,1668318,N,N,280,N,00,N
+20250213,100526,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,19580,-620,5,-3.07,8726682770,438477,49.59,20500,20500,19560,26250,14150,20200,19902.26,5.10,0,-93200,21333,20766,20383,19816,19433,20575,19625,163,6050,500,12520,10,1,32684188,6400,133.20,3.25,12,1.34,147.00,6020.00,27300,20240924,-28.28,9220,20240202,112.36,23250,-15.78,20250204,17230,13.64,20250102,27300,-28.28,20240924,10610,84.54,20240221,7.12,N,053030,500,163 억,,1668318,N,N,280,N,00,N
+20250213,090523,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,20100,-100,5,-0.50,1283342200,63315,7.16,20500,20500,20000,26250,14150,20200,20269.17,5.10,0,-25036,21333,20766,20383,19816,19433,20575,19625,163,6050,500,12520,50,1,32684188,6570,136.73,3.34,12,0.19,147.00,6020.00,27300,20240924,-26.37,9220,20240202,118.00,23250,-13.55,20250204,17230,16.66,20250102,27300,-26.37,20240924,10610,89.44,20240221,7.12,N,053030,500,163 억,,1668318,N,N,280,N,00,N
 20250212,160522,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,20200,-500,5,-2.42,17694667550,872023,66.71,20900,20950,20000,26900,14500,20700,20289.69,4.70,0,63920,22633,21666,21133,20166,19633,21400,19900,163,6200,500,12830,50,1,32684188,6602,137.41,3.36,12,2.67,147.00,6020.00,27300,20240924,-26.01,9220,20240202,119.09,23250,-13.12,20250204,17230,17.24,20250102,27300,-26.01,20240924,10610,90.39,20240221,7.15,N,053030,500,163 억,,1536361,N,N,280,N,00,N
 20250212,150521,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,20150,-550,5,-2.66,16832595750,829301,63.44,20900,20950,20000,26900,14500,20700,20295.41,4.70,0,53079,22633,21666,21133,20166,19633,21400,19900,163,6200,500,12830,50,1,32684188,6586,137.07,3.35,12,2.54,147.00,6020.00,27300,20240924,-26.19,9220,20240202,118.55,23250,-13.33,20250204,17230,16.95,20250102,27300,-26.19,20240924,10610,89.92,20240221,7.15,N,053030,500,163 억,,1536361,N,N,3309,N,00,N
 20250212,140522,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,20300,-400,5,-1.93,14776109650,727191,55.63,20900,20950,20000,26900,14500,20700,20317.36,4.70,0,40816,22633,21666,21133,20166,19633,21400,19900,163,6200,500,12830,50,1,32684188,6635,138.10,3.37,12,2.22,147.00,6020.00,27300,20240924,-25.64,9220,20240202,120.17,23250,-12.69,20250204,17230,17.82,20250102,27300,-25.64,20240924,10610,91.33,20240221,7.15,N,053030,500,163 억,,1536361,N,N,3309,N,00,N
diff --git a/053050/price/prices-20250201.csv b/053050/price/prices-20250201.csv
index 6149bd56f19f..3965feed15b0 100644
--- a/053050/price/prices-20250201.csv
+++ b/053050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160526,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3060,5,2,0.16,792789505,258107,163.49,3055,3145,3045,3970,2140,3055,3071.62,0.50,0,-29463,3118,3086,3063,3031,3008,3082,3027,153,915,500,2010,5,1,29987597,918,16.45,0.99,12,0.86,186.00,3088.00,5480,20240604,-44.16,2890,20241209,5.88,3535,-13.44,20250113,3020,1.32,20250131,5480,-44.16,20240604,2890,5.88,20241209,5.96,N,053050,500,153 억,,149362,N,N,0,N,00,N
+20250213,150525,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3075,20,2,0.65,753640310,245337,155.40,3055,3145,3045,3970,2140,3055,3071.86,0.50,0,-30818,3118,3086,3063,3031,3008,3082,3027,153,915,500,2010,5,1,29987597,922,16.53,1.00,12,0.82,186.00,3088.00,5480,20240604,-43.89,2890,20241209,6.40,3535,-13.01,20250113,3020,1.82,20250131,5480,-43.89,20240604,2890,6.40,20241209,5.96,N,053050,500,153 억,,149362,N,N,0,N,00,N
+20250213,140525,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3090,35,2,1.15,640870785,208653,132.17,3055,3145,3045,3970,2140,3055,3071.47,0.50,0,-19315,3118,3086,3063,3031,3008,3082,3027,153,915,500,2010,5,1,29987597,927,16.61,1.00,12,0.70,186.00,3088.00,5480,20240604,-43.61,2890,20241209,6.92,3535,-12.59,20250113,3020,2.32,20250131,5480,-43.61,20240604,2890,6.92,20241209,5.96,N,053050,500,153 억,,149362,N,N,0,N,00,N
+20250213,130525,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3060,5,2,0.16,591627220,192664,122.04,3055,3145,3045,3970,2140,3055,3070.77,0.50,0,-18991,3118,3086,3063,3031,3008,3082,3027,153,915,500,2010,5,1,29987597,918,16.45,0.99,12,0.64,186.00,3088.00,5480,20240604,-44.16,2890,20241209,5.88,3535,-13.44,20250113,3020,1.32,20250131,5480,-44.16,20240604,2890,5.88,20241209,5.96,N,053050,500,153 억,,149362,N,N,0,N,00,N
+20250213,120526,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3065,10,2,0.33,539574045,175676,111.28,3055,3145,3045,3970,2140,3055,3071.42,0.50,0,-15612,3118,3086,3063,3031,3008,3082,3027,153,915,500,2010,5,1,29987597,919,16.48,0.99,12,0.59,186.00,3088.00,5480,20240604,-44.07,2890,20241209,6.06,3535,-13.30,20250113,3020,1.49,20250131,5480,-44.07,20240604,2890,6.06,20241209,5.96,N,053050,500,153 억,,149362,N,N,0,N,00,N
+20250213,110522,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3055,0,3,0.00,210451155,68917,43.65,3055,3070,3045,3970,2140,3055,3053.69,0.50,0,-5317,3118,3086,3063,3031,3008,3082,3027,153,915,500,2010,5,1,29987597,916,16.42,0.99,12,0.23,186.00,3088.00,5480,20240604,-44.25,2890,20241209,5.71,3535,-13.58,20250113,3020,1.16,20250131,5480,-44.25,20240604,2890,5.71,20241209,5.96,N,053050,500,153 억,,149362,N,N,0,N,00,N
+20250213,100526,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3060,5,2,0.16,155906515,51066,32.35,3055,3070,3045,3970,2140,3055,3053.04,0.50,0,-5039,3118,3086,3063,3031,3008,3082,3027,153,915,500,2010,5,1,29987597,918,16.45,0.99,12,0.17,186.00,3088.00,5480,20240604,-44.16,2890,20241209,5.88,3535,-13.44,20250113,3020,1.32,20250131,5480,-44.16,20240604,2890,5.88,20241209,5.96,N,053050,500,153 억,,149362,N,N,0,N,00,N
+20250213,090523,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3065,10,2,0.33,74905030,24516,15.53,3055,3070,3050,3970,2140,3055,3055.35,0.50,0,-7033,3118,3086,3063,3031,3008,3082,3027,153,915,500,2010,5,1,29987597,919,16.48,0.99,12,0.08,186.00,3088.00,5480,20240604,-44.07,2890,20241209,6.06,3535,-13.30,20250113,3020,1.49,20250131,5480,-44.07,20240604,2890,6.06,20241209,5.96,N,053050,500,153 억,,149362,N,N,0,N,00,N
 20250212,160522,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3055,0,3,0.00,479920405,156846,109.74,3055,3095,3040,3970,2140,3055,3059.82,0.50,0,871,3101,3077,3061,3037,3021,3070,3030,153,915,500,2010,5,1,29987597,916,16.42,0.99,12,0.52,186.00,3088.00,5480,20240604,-44.25,2890,20241209,5.71,3535,-13.58,20250113,3020,1.16,20250131,5480,-44.25,20240604,2890,5.71,20241209,6.01,N,053050,500,153 억,,148491,N,N,0,N,00,N
 20250212,150522,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3070,15,2,0.49,463930400,151617,106.08,3055,3095,3040,3970,2140,3055,3059.88,0.50,0,613,3101,3077,3061,3037,3021,3070,3030,153,915,500,2010,5,1,29987597,921,16.51,0.99,12,0.51,186.00,3088.00,5480,20240604,-43.98,2890,20241209,6.23,3535,-13.15,20250113,3020,1.66,20250131,5480,-43.98,20240604,2890,6.23,20241209,6.01,N,053050,500,153 억,,148491,N,N,0,N,00,N
 20250212,140522,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3080,25,2,0.82,421602130,137801,96.41,3055,3095,3040,3970,2140,3055,3059.50,0.50,0,3465,3101,3077,3061,3037,3021,3070,3030,153,915,500,2010,5,1,29987597,924,16.56,1.00,12,0.46,186.00,3088.00,5480,20240604,-43.80,2890,20241209,6.57,3535,-12.87,20250113,3020,1.99,20250131,5480,-43.80,20240604,2890,6.57,20241209,6.01,N,053050,500,153 억,,148491,N,N,0,N,00,N
diff --git a/053060/price/prices-20250201.csv b/053060/price/prices-20250201.csv
index c684b7650c3e..8f207d4097a4 100644
--- a/053060/price/prices-20250201.csv
+++ b/053060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160526,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1008,12,2,1.20,20658244,20640,124.11,995,1008,993,1294,698,996,1000.88,0.36,0,-2691,1008,1001,990,983,972,1005,987,88,298,500,690,1,1,17657419,178,1.82,0.48,12,0.12,555.00,2120.00,1996,20240220,-49.50,865,20241209,16.53,1092,-7.69,20250102,979,2.96,20250212,1996,-49.50,20240220,865,16.53,20241209,0.01,N,053060,500,88 억,,63929,N,N,0,N,00,N
+20250213,150525,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1004,8,2,0.80,17373451,17381,104.51,995,1008,993,1294,698,996,999.57,0.36,0,-2338,1008,1001,990,983,972,1005,987,88,298,500,690,1,1,17657419,177,1.81,0.47,12,0.10,555.00,2120.00,1996,20240220,-49.70,865,20241209,16.07,1092,-8.06,20250102,979,2.55,20250212,1996,-49.70,20240220,865,16.07,20241209,0.01,N,053060,500,88 억,,63929,N,N,0,N,00,N
+20250213,140525,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1002,6,2,0.60,16005525,16017,96.31,995,1008,993,1294,698,996,999.28,0.36,0,-1528,1008,1001,990,983,972,1005,987,88,298,500,690,1,1,17657419,177,1.81,0.47,12,0.09,555.00,2120.00,1996,20240220,-49.80,865,20241209,15.84,1092,-8.24,20250102,979,2.35,20250212,1996,-49.80,20240220,865,15.84,20241209,0.01,N,053060,500,88 억,,63929,N,N,0,N,00,N
+20250213,130525,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1003,7,2,0.70,15432660,15445,92.87,995,1008,993,1294,698,996,999.20,0.36,0,-1337,1008,1001,990,983,972,1005,987,88,298,500,690,1,1,17657419,177,1.81,0.47,12,0.09,555.00,2120.00,1996,20240220,-49.75,865,20241209,15.95,1092,-8.15,20250102,979,2.45,20250212,1996,-49.75,20240220,865,15.95,20241209,0.01,N,053060,500,88 억,,63929,N,N,0,N,00,N
+20250213,120526,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1008,12,2,1.20,14654536,14670,88.21,995,1008,993,1294,698,996,998.95,0.36,0,-1143,1008,1001,990,983,972,1005,987,88,298,500,690,1,1,17657419,178,1.82,0.48,12,0.08,555.00,2120.00,1996,20240220,-49.50,865,20241209,16.53,1092,-7.69,20250102,979,2.96,20250212,1996,-49.50,20240220,865,16.53,20241209,0.01,N,053060,500,88 억,,63929,N,N,0,N,00,N
+20250213,110522,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,996,0,3,0.00,11736164,11766,70.75,995,1004,993,1294,698,996,997.46,0.36,0,-1121,1008,1001,990,983,972,1005,987,88,298,500,690,1,1,17657419,176,1.79,0.47,12,0.07,555.00,2120.00,1996,20240220,-50.10,865,20241209,15.14,1092,-8.79,20250102,979,1.74,20250212,1996,-50.10,20240220,865,15.14,20241209,0.01,N,053060,500,88 억,,63929,N,N,0,N,00,N
+20250213,100526,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1003,7,2,0.70,10000667,10029,60.30,995,1004,993,1294,698,996,997.17,0.36,0,-505,1008,1001,990,983,972,1005,987,88,298,500,690,1,1,17657419,177,1.81,0.47,12,0.06,555.00,2120.00,1996,20240220,-49.75,865,20241209,15.95,1092,-8.15,20250102,979,2.45,20250212,1996,-49.75,20240220,865,15.95,20241209,0.01,N,053060,500,88 억,,63929,N,N,0,N,00,N
+20250213,090524,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,993,-3,5,-0.30,3032017,3053,18.36,995,995,993,1294,698,996,993.13,0.36,0,-388,1008,1001,990,983,972,1005,987,88,298,500,690,1,1,17657419,175,1.79,0.47,12,0.02,555.00,2120.00,1996,20240220,-50.25,865,20241209,14.80,1092,-9.07,20250102,979,1.43,20250212,1996,-50.25,20240220,865,14.80,20241209,0.01,N,053060,500,88 억,,63929,N,N,0,N,00,N
 20250212,160522,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,996,-1,5,-0.10,16416006,16631,95.56,990,997,979,1296,698,997,987.05,0.38,0,-3053,1005,1001,995,991,985,1003,993,88,299,500,690,1,1,17657419,176,1.79,0.47,12,0.09,555.00,2120.00,1996,20240220,-50.10,865,20241209,15.14,1092,-8.79,20250102,979,1.74,20250212,1996,-50.10,20240220,865,15.14,20241209,0.01,N,053060,500,88 억,,66982,N,N,0,N,00,N
 20250212,150522,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,986,-11,5,-1.10,14551500,14757,84.80,990,997,979,1296,698,997,986.07,0.38,0,-2450,1005,1001,995,991,985,1003,993,88,299,500,690,1,1,17657419,174,1.78,0.47,12,0.08,555.00,2120.00,1996,20240220,-50.60,865,20241209,13.99,1092,-9.71,20250102,979,0.72,20250212,1996,-50.60,20240220,865,13.99,20241209,0.01,N,053060,500,88 억,,66982,N,N,0,N,00,N
 20250212,140523,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,990,-7,5,-0.70,11423939,11581,66.55,990,997,979,1296,698,997,986.44,0.38,0,-2118,1005,1001,995,991,985,1003,993,88,299,500,690,1,1,17657419,175,1.78,0.47,12,0.07,555.00,2120.00,1996,20240220,-50.40,865,20241209,14.45,1092,-9.34,20250102,979,1.12,20250212,1996,-50.40,20240220,865,14.45,20241209,0.01,N,053060,500,88 억,,66982,N,N,0,N,00,N
diff --git a/053080/price/prices-20250201.csv b/053080/price/prices-20250201.csv
index 301985ae26c8..eddc3ada19f2 100644
--- a/053080/price/prices-20250201.csv
+++ b/053080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160526,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13430,-60,5,-0.44,1192366970,88479,124.64,13350,13600,13350,17530,9450,13490,13476.29,1.72,0,20720,13836,13662,13486,13312,13136,13575,13225,65,4040,500,9710,10,1,12999807,1746,15.47,1.03,12,0.68,868.00,13035.00,24450,20240411,-45.07,10670,20241209,25.87,15570,-13.74,20250123,12330,8.92,20250102,24450,-45.07,20240411,10670,25.87,20241209,4.75,N,053080,500,64 억,,223034,N,N,264,N,00,N
+20250213,150525,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13460,-30,5,-0.22,1037948460,77007,108.48,13350,13600,13350,17530,9450,13490,13478.62,1.72,0,19810,13836,13662,13486,13312,13136,13575,13225,65,4040,500,9710,10,1,12999807,1750,15.51,1.03,12,0.59,868.00,13035.00,24450,20240411,-44.95,10670,20241209,26.15,15570,-13.55,20250123,12330,9.16,20250102,24450,-44.95,20240411,10670,26.15,20241209,4.75,N,053080,500,64 억,,223034,N,N,264,N,00,N
+20250213,140525,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13500,10,2,0.07,920996960,68341,96.27,13350,13600,13350,17530,9450,13490,13476.49,1.72,0,18950,13836,13662,13486,13312,13136,13575,13225,65,4040,500,9710,10,1,12999807,1755,15.55,1.04,12,0.53,868.00,13035.00,24450,20240411,-44.79,10670,20241209,26.52,15570,-13.29,20250123,12330,9.49,20250102,24450,-44.79,20240411,10670,26.52,20241209,4.75,N,053080,500,64 억,,223034,N,N,264,N,00,N
+20250213,130526,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13490,0,3,0.00,791362030,58718,82.72,13350,13600,13350,17530,9450,13490,13477.33,1.72,0,17551,13836,13662,13486,13312,13136,13575,13225,65,4040,500,9710,10,1,12999807,1754,15.54,1.03,12,0.45,868.00,13035.00,24450,20240411,-44.83,10670,20241209,26.43,15570,-13.36,20250123,12330,9.41,20250102,24450,-44.83,20240411,10670,26.43,20241209,4.75,N,053080,500,64 억,,223034,N,N,264,N,00,N
+20250213,120526,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13490,0,3,0.00,670995200,49795,70.15,13350,13600,13350,17530,9450,13490,13475.15,1.72,0,16962,13836,13662,13486,13312,13136,13575,13225,65,4040,500,9710,10,1,12999807,1754,15.54,1.03,12,0.38,868.00,13035.00,24450,20240411,-44.83,10670,20241209,26.43,15570,-13.36,20250123,12330,9.41,20250102,24450,-44.83,20240411,10670,26.43,20241209,4.75,N,053080,500,64 억,,223034,N,N,264,N,00,N
+20250213,110523,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13530,40,2,0.30,466266830,34570,48.70,13350,13600,13350,17530,9450,13490,13487.61,1.72,0,11883,13836,13662,13486,13312,13136,13575,13225,65,4040,500,9710,10,1,12999807,1759,15.59,1.04,12,0.27,868.00,13035.00,24450,20240411,-44.66,10670,20241209,26.80,15570,-13.10,20250123,12330,9.73,20250102,24450,-44.66,20240411,10670,26.80,20241209,4.75,N,053080,500,64 억,,223034,N,N,264,N,00,N
+20250213,100527,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13400,-90,5,-0.67,207078660,15376,21.66,13350,13580,13350,17530,9450,13490,13467.65,1.72,0,4276,13836,13662,13486,13312,13136,13575,13225,65,4040,500,9710,10,1,12999807,1742,15.44,1.03,12,0.12,868.00,13035.00,24450,20240411,-45.19,10670,20241209,25.59,15570,-13.94,20250123,12330,8.68,20250102,24450,-45.19,20240411,10670,25.59,20241209,4.75,N,053080,500,64 억,,223034,N,N,264,N,00,N
+20250213,090524,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13540,50,2,0.37,34013870,2528,3.56,13350,13560,13350,17530,9450,13490,13454.85,1.72,0,1698,13836,13662,13486,13312,13136,13575,13225,65,4040,500,9710,10,1,12999807,1760,15.60,1.04,12,0.02,868.00,13035.00,24450,20240411,-44.62,10670,20241209,26.90,15570,-13.04,20250123,12330,9.81,20250102,24450,-44.62,20240411,10670,26.90,20241209,4.75,N,053080,500,64 억,,223034,N,N,264,N,00,N
 20250212,160522,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13490,-50,5,-0.37,953114230,70837,57.44,13540,13660,13310,17600,9480,13540,13455.03,1.75,0,-3904,14073,13806,13623,13356,13173,13715,13265,65,4060,500,9740,10,1,12999807,1754,15.54,1.03,12,0.54,868.00,13035.00,24450,20240411,-44.83,10670,20241209,26.43,15570,-13.36,20250123,12330,9.41,20250102,24450,-44.83,20240411,10670,26.43,20241209,4.79,N,053080,500,64 억,,227180,N,N,264,N,00,N
 20250212,150522,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13390,-150,5,-1.11,881349950,65511,53.12,13540,13660,13310,17600,9480,13540,13453.47,1.75,0,-6567,14073,13806,13623,13356,13173,13715,13265,65,4060,500,9740,10,1,12999807,1741,15.43,1.03,12,0.50,868.00,13035.00,24450,20240411,-45.24,10670,20241209,25.49,15570,-14.00,20250123,12330,8.60,20250102,24450,-45.24,20240411,10670,25.49,20241209,4.79,N,053080,500,64 억,,227180,N,N,0,N,00,N
 20250212,140523,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13360,-180,5,-1.33,677995360,50299,40.78,13540,13660,13310,17600,9480,13540,13479.30,1.75,0,-6184,14073,13806,13623,13356,13173,13715,13265,65,4060,500,9740,10,1,12999807,1737,15.39,1.02,12,0.39,868.00,13035.00,24450,20240411,-45.36,10670,20241209,25.21,15570,-14.19,20250123,12330,8.35,20250102,24450,-45.36,20240411,10670,25.21,20241209,4.79,N,053080,500,64 억,,227180,N,N,0,N,00,N
diff --git a/053160/price/prices-20250201.csv b/053160/price/prices-20250201.csv
index 6197d192856e..908545d19b37 100644
--- a/053160/price/prices-20250201.csv
+++ b/053160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12130,390,2,3.32,1047100210,85874,200.88,11690,12450,11690,15260,8220,11740,12193.54,0.33,0,20048,12460,12100,11900,11540,11340,12000,11440,30,3520,500,7040,10,1,6000000,728,99.43,1.18,12,1.43,122.00,10275.00,22800,20241211,-46.80,7740,20240827,56.72,15380,-21.13,20250102,11440,6.03,20250131,22800,-46.80,20241211,7740,56.72,20240827,6.23,N,053160,500,30 억,,19999,N,N,0,N,00,N
+20250213,150526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12230,490,2,4.17,1005697650,82463,192.90,11690,12450,11690,15260,8220,11740,12195.74,0.33,0,18932,12460,12100,11900,11540,11340,12000,11440,30,3520,500,7040,10,1,6000000,734,100.25,1.19,12,1.37,122.00,10275.00,22800,20241211,-46.36,7740,20240827,58.01,15380,-20.48,20250102,11440,6.91,20250131,22800,-46.36,20241211,7740,58.01,20240827,6.23,N,053160,500,30 억,,19999,N,N,0,N,00,N
+20250213,140526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12240,500,2,4.26,921330710,75532,176.69,11690,12450,11690,15260,8220,11740,12197.89,0.33,0,16604,12460,12100,11900,11540,11340,12000,11440,30,3520,500,7040,10,1,6000000,734,100.33,1.19,12,1.26,122.00,10275.00,22800,20241211,-46.32,7740,20240827,58.14,15380,-20.42,20250102,11440,6.99,20250131,22800,-46.32,20241211,7740,58.14,20240827,6.23,N,053160,500,30 억,,19999,N,N,0,N,00,N
+20250213,130526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12350,610,2,5.20,764615650,62758,146.81,11690,12450,11690,15260,8220,11740,12183.56,0.33,0,17509,12460,12100,11900,11540,11340,12000,11440,30,3520,500,7040,10,1,6000000,741,101.23,1.20,12,1.05,122.00,10275.00,22800,20241211,-45.83,7740,20240827,59.56,15380,-19.70,20250102,11440,7.95,20250131,22800,-45.83,20241211,7740,59.56,20240827,6.23,N,053160,500,30 억,,19999,N,N,0,N,00,N
+20250213,120527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12270,530,2,4.51,535280350,44228,103.46,11690,12410,11690,15260,8220,11740,12102.75,0.33,0,15031,12460,12100,11900,11540,11340,12000,11440,30,3520,500,7040,10,1,6000000,736,100.57,1.19,12,0.74,122.00,10275.00,22800,20241211,-46.18,7740,20240827,58.53,15380,-20.22,20250102,11440,7.26,20250131,22800,-46.18,20241211,7740,58.53,20240827,6.23,N,053160,500,30 억,,19999,N,N,0,N,00,N
+20250213,110523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12160,420,2,3.58,298973380,24964,58.40,11690,12230,11690,15260,8220,11740,11976.18,0.33,0,10934,12460,12100,11900,11540,11340,12000,11440,30,3520,500,7040,10,1,6000000,730,99.67,1.18,12,0.42,122.00,10275.00,22800,20241211,-46.67,7740,20240827,57.11,15380,-20.94,20250102,11440,6.29,20250131,22800,-46.67,20241211,7740,57.11,20240827,6.23,N,053160,500,30 억,,19999,N,N,0,N,00,N
+20250213,100527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11800,60,2,0.51,128928080,10876,25.44,11690,11970,11690,15260,8220,11740,11854.37,0.33,0,3507,12460,12100,11900,11540,11340,12000,11440,30,3520,500,7040,10,1,6000000,708,96.72,1.15,12,0.18,122.00,10275.00,22800,20241211,-48.25,7740,20240827,52.45,15380,-23.28,20250102,11440,3.15,20250131,22800,-48.25,20241211,7740,52.45,20240827,6.23,N,053160,500,30 억,,19999,N,N,0,N,00,N
+20250213,090524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11750,10,2,0.09,24599640,2100,4.91,11690,11840,11690,15260,8220,11740,11714.11,0.33,0,518,12460,12100,11900,11540,11340,12000,11440,30,3520,500,7040,10,1,6000000,705,96.31,1.14,12,0.04,122.00,10275.00,22800,20241211,-48.46,7740,20240827,51.81,15380,-23.60,20250102,11440,2.71,20250131,22800,-48.46,20241211,7740,51.81,20240827,6.23,N,053160,500,30 억,,19999,N,N,0,N,00,N
 20250212,160523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11740,-440,5,-3.61,504570050,42555,76.29,12000,12260,11700,15830,8530,12180,11856.99,0.44,0,-6187,12673,12426,12113,11866,11553,12550,11990,30,3650,500,7300,10,1,6000000,704,96.23,1.14,12,0.71,122.00,10275.00,22800,20241211,-48.51,7740,20240827,51.68,15380,-23.67,20250102,11440,2.62,20250131,22800,-48.51,20241211,7740,51.68,20240827,6.24,N,053160,500,30 억,,26353,N,N,0,N,00,N
 20250212,150522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11800,-380,5,-3.12,458659640,38653,69.29,12000,12260,11700,15830,8530,12180,11866.07,0.44,0,-4997,12673,12426,12113,11866,11553,12550,11990,30,3650,500,7300,10,1,6000000,708,96.72,1.15,12,0.64,122.00,10275.00,22800,20241211,-48.25,7740,20240827,52.45,15380,-23.28,20250102,11440,3.15,20250131,22800,-48.25,20241211,7740,52.45,20240827,6.24,N,053160,500,30 억,,26353,N,N,0,N,00,N
 20250212,140523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11780,-400,5,-3.28,400916190,33744,60.49,12000,12260,11700,15830,8530,12180,11881.10,0.44,0,-4252,12673,12426,12113,11866,11553,12550,11990,30,3650,500,7300,10,1,6000000,707,96.56,1.15,12,0.56,122.00,10275.00,22800,20241211,-48.33,7740,20240827,52.20,15380,-23.41,20250102,11440,2.97,20250131,22800,-48.33,20241211,7740,52.20,20240827,6.24,N,053160,500,30 억,,26353,N,N,0,N,00,N
diff --git a/053210/price/prices-20250201.csv b/053210/price/prices-20250201.csv
index aa86a6152090..02da1d26716b 100644
--- a/053210/price/prices-20250201.csv
+++ b/053210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160527,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4610,30,2,0.66,159315290,34580,54.99,4600,4640,4595,5950,3210,4580,4607.15,12.28,721,-1114,4780,4680,4560,4460,4340,4730,4510,1196,1370,2500,3290,5,1,47522955,2191,-2.25,0.31,12,0.07,-2049.00,14898.00,5860,20240205,-21.33,4310,20250205,6.96,4725,-2.43,20250102,4310,6.96,20250205,5810,-20.65,20240221,4310,6.96,20250205,0.25,N,053210,2500,1195 억,,2860132,N,N,545,N,00,N
+20250213,150526,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4610,30,2,0.66,147728325,32066,50.99,4600,4640,4595,5950,3210,4580,4607.01,12.28,559,-1061,4780,4680,4560,4460,4340,4730,4510,1196,1370,2500,3290,5,1,47522955,2191,-2.25,0.31,12,0.07,-2049.00,14898.00,5860,20240205,-21.33,4310,20250205,6.96,4725,-2.43,20250102,4310,6.96,20250205,5810,-20.65,20240221,4310,6.96,20250205,0.25,N,053210,2500,1195 억,,2859970,N,N,86,N,00,N
+20250213,140526,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4610,30,2,0.66,67340650,14620,23.25,4600,4640,4595,5950,3210,4580,4606.06,12.28,314,-800,4780,4680,4560,4460,4340,4730,4510,1196,1370,2500,3290,5,1,47522955,2191,-2.25,0.31,12,0.03,-2049.00,14898.00,5860,20240205,-21.33,4310,20250205,6.96,4725,-2.43,20250102,4310,6.96,20250205,5810,-20.65,20240221,4310,6.96,20250205,0.25,N,053210,2500,1195 억,,2859725,N,N,86,N,00,N
+20250213,130526,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4610,30,2,0.66,63905740,13875,22.06,4600,4640,4595,5950,3210,4580,4605.82,12.28,262,-556,4780,4680,4560,4460,4340,4730,4510,1196,1370,2500,3290,5,1,47522955,2191,-2.25,0.31,12,0.03,-2049.00,14898.00,5860,20240205,-21.33,4310,20250205,6.96,4725,-2.43,20250102,4310,6.96,20250205,5810,-20.65,20240221,4310,6.96,20250205,0.25,N,053210,2500,1195 억,,2859673,N,N,86,N,00,N
+20250213,120527,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4615,35,2,0.76,60232605,13079,20.80,4600,4640,4595,5950,3210,4580,4605.29,12.28,187,-444,4780,4680,4560,4460,4340,4730,4510,1196,1370,2500,3290,5,1,47522955,2193,-2.25,0.31,12,0.03,-2049.00,14898.00,5860,20240205,-21.25,4310,20250205,7.08,4725,-2.33,20250102,4310,7.08,20250205,5810,-20.57,20240221,4310,7.08,20250205,0.25,N,053210,2500,1195 억,,2859598,N,N,86,N,00,N
+20250213,110523,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4610,30,2,0.66,56571070,12286,19.54,4600,4620,4595,5950,3210,4580,4604.51,12.28,257,-255,4780,4680,4560,4460,4340,4730,4510,1196,1370,2500,3290,5,1,47522955,2191,-2.25,0.31,12,0.03,-2049.00,14898.00,5860,20240205,-21.33,4310,20250205,6.96,4725,-2.43,20250102,4310,6.96,20250205,5810,-20.65,20240221,4310,6.96,20250205,0.25,N,053210,2500,1195 억,,2859668,N,N,86,N,00,N
+20250213,100527,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4610,30,2,0.66,39998760,8690,13.82,4600,4615,4595,5950,3210,4580,4602.85,12.28,94,-195,4780,4680,4560,4460,4340,4730,4510,1196,1370,2500,3290,5,1,47522955,2191,-2.25,0.31,12,0.02,-2049.00,14898.00,5860,20240205,-21.33,4310,20250205,6.96,4725,-2.43,20250102,4310,6.96,20250205,5810,-20.65,20240221,4310,6.96,20250205,0.25,N,053210,2500,1195 억,,2859505,N,N,86,N,00,N
+20250213,090524,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4595,15,2,0.33,5915570,1286,2.04,4600,4600,4595,5950,3210,4580,4599.98,12.28,50,-111,4780,4680,4560,4460,4340,4730,4510,1196,1370,2500,3290,5,1,47522955,2184,-2.24,0.31,12,0.00,-2049.00,14898.00,5860,20240205,-21.59,4310,20250205,6.61,4725,-2.75,20250102,4310,6.61,20250205,5810,-20.91,20240221,4310,6.61,20250205,0.25,N,053210,2500,1195 억,,2859461,N,N,86,N,00,N
 20250212,160523,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4580,130,2,2.92,286296660,62876,261.33,4470,4660,4440,5780,3115,4450,4553.35,12.28,425,6038,4510,4480,4440,4410,4370,4495,4425,1196,1330,2500,3200,5,1,47522955,2177,-2.24,0.31,12,0.13,-2049.00,14898.00,5860,20240205,-21.84,4310,20250205,6.26,4725,-3.07,20250102,4310,6.26,20250205,5810,-21.17,20240221,4310,6.26,20250205,0.25,N,053210,2500,1195 억,,2859411,N,N,86,N,00,N
 20250212,150523,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4605,155,2,3.48,260457535,57255,237.97,4470,4660,4440,5780,3115,4450,4549.08,12.28,425,6020,4510,4480,4440,4410,4370,4495,4425,1196,1330,2500,3200,5,1,47522955,2188,-2.25,0.31,12,0.12,-2049.00,14898.00,5860,20240205,-21.42,4310,20250205,6.84,4725,-2.54,20250102,4310,6.84,20250205,5810,-20.74,20240221,4310,6.84,20250205,0.25,N,053210,2500,1195 억,,2859411,N,N,0,N,00,N
 20250212,140524,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4560,110,2,2.47,151298515,33596,139.63,4470,4565,4440,5780,3115,4450,4503.47,12.28,-377,4567,4510,4480,4440,4410,4370,4495,4425,1196,1330,2500,3200,5,1,47522955,2167,-2.23,0.31,12,0.07,-2049.00,14898.00,5860,20240205,-22.18,4310,20250205,5.80,4725,-3.49,20250102,4310,5.80,20250205,5810,-21.51,20240221,4310,5.80,20250205,0.25,N,053210,2500,1195 억,,2858609,N,N,0,N,00,N
diff --git a/053260/price/prices-20250201.csv b/053260/price/prices-20250201.csv
index aeb96852e2a0..19e489d9dede 100644
--- a/053260/price/prices-20250201.csv
+++ b/053260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160527,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3860,5,2,0.13,54795445,14167,94.15,3855,3900,3750,5010,2700,3855,3867.82,0.03,0,-242,3948,3901,3878,3831,3808,3890,3820,99,1155,500,2540,5,1,18720000,723,15.88,0.53,12,0.08,243.00,7220.00,6190,20240418,-37.64,3720,20250204,3.76,4070,-5.16,20250210,3720,3.76,20250204,6190,-37.64,20240418,3720,3.76,20250204,0.48,N,053260,500,98 억,,5356,N,N,0,N,00,N
+20250213,150526,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3890,35,2,0.91,33655330,8694,57.78,3855,3900,3750,5010,2700,3855,3871.10,0.03,0,-131,3948,3901,3878,3831,3808,3890,3820,99,1155,500,2540,5,1,18720000,728,16.01,0.54,12,0.05,243.00,7220.00,6190,20240418,-37.16,3720,20250204,4.57,4070,-4.42,20250210,3720,4.57,20250204,6190,-37.16,20240418,3720,4.57,20250204,0.48,N,053260,500,98 억,,5356,N,N,0,N,00,N
+20250213,140526,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3885,30,2,0.78,33550385,8667,57.60,3855,3900,3750,5010,2700,3855,3871.05,0.03,0,-133,3948,3901,3878,3831,3808,3890,3820,99,1155,500,2540,5,1,18720000,727,15.99,0.54,12,0.05,243.00,7220.00,6190,20240418,-37.24,3720,20250204,4.44,4070,-4.55,20250210,3720,4.44,20250204,6190,-37.24,20240418,3720,4.44,20250204,0.48,N,053260,500,98 억,,5356,N,N,0,N,00,N
+20250213,130526,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3880,25,2,0.65,33057615,8540,56.76,3855,3900,3750,5010,2700,3855,3870.92,0.03,0,-98,3948,3901,3878,3831,3808,3890,3820,99,1155,500,2540,5,1,18720000,726,15.97,0.54,12,0.05,243.00,7220.00,6190,20240418,-37.32,3720,20250204,4.30,4070,-4.67,20250210,3720,4.30,20250204,6190,-37.32,20240418,3720,4.30,20250204,0.48,N,053260,500,98 억,,5356,N,N,0,N,00,N
+20250213,120527,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3895,40,2,1.04,30552285,7892,52.45,3855,3900,3750,5010,2700,3855,3871.30,0.03,0,-149,3948,3901,3878,3831,3808,3890,3820,99,1155,500,2540,5,1,18720000,729,16.03,0.54,12,0.04,243.00,7220.00,6190,20240418,-37.08,3720,20250204,4.70,4070,-4.30,20250210,3720,4.70,20250204,6190,-37.08,20240418,3720,4.70,20250204,0.48,N,053260,500,98 억,,5356,N,N,0,N,00,N
+20250213,110523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3895,40,2,1.04,29781525,7693,51.13,3855,3900,3750,5010,2700,3855,3871.25,0.03,0,-157,3948,3901,3878,3831,3808,3890,3820,99,1155,500,2540,5,1,18720000,729,16.03,0.54,12,0.04,243.00,7220.00,6190,20240418,-37.08,3720,20250204,4.70,4070,-4.30,20250210,3720,4.70,20250204,6190,-37.08,20240418,3720,4.70,20250204,0.48,N,053260,500,98 억,,5356,N,N,0,N,00,N
+20250213,100528,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3900,45,2,1.17,28113335,7262,48.26,3855,3900,3750,5010,2700,3855,3871.29,0.03,0,-312,3948,3901,3878,3831,3808,3890,3820,99,1155,500,2540,5,1,18720000,730,16.05,0.54,12,0.04,243.00,7220.00,6190,20240418,-37.00,3720,20250204,4.84,4070,-4.18,20250210,3720,4.84,20250204,6190,-37.00,20240418,3720,4.84,20250204,0.48,N,053260,500,98 억,,5356,N,N,0,N,00,N
+20250213,090525,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3855,0,3,0.00,193050,50,0.33,3855,3870,3855,5010,2700,3855,3861.00,0.03,0,-1,3948,3901,3878,3831,3808,3890,3820,99,1155,500,2540,5,1,18720000,722,15.86,0.53,12,0.00,243.00,7220.00,6190,20240418,-37.72,3720,20250204,3.63,4070,-5.28,20250210,3720,3.63,20250204,6190,-37.72,20240418,3720,3.63,20250204,0.48,N,053260,500,98 억,,5356,N,N,0,N,00,N
 20250212,160523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3855,-115,5,-2.90,58275115,15046,129.63,3925,3925,3855,5160,2780,3970,3873.33,0.03,0,-170,4036,4002,3951,3917,3866,4020,3935,99,1190,500,2620,5,1,18720000,722,15.86,0.53,12,0.08,243.00,7220.00,6350,20240130,-39.29,3720,20250204,3.63,4070,-5.28,20250210,3720,3.63,20250204,6190,-37.72,20240418,3720,3.63,20250204,0.48,N,053260,500,98 억,,5527,N,N,0,N,00,N
 20250212,150523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3865,-105,5,-2.64,52360860,13512,116.41,3925,3925,3855,5160,2780,3970,3875.14,0.03,0,306,4036,4002,3951,3917,3866,4020,3935,99,1190,500,2620,5,1,18720000,724,15.91,0.54,12,0.07,243.00,7220.00,6350,20240130,-39.13,3720,20250204,3.90,4070,-5.04,20250210,3720,3.90,20250204,6190,-37.56,20240418,3720,3.90,20250204,0.48,N,053260,500,98 억,,5527,N,N,0,N,00,N
 20250212,140524,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3880,-90,5,-2.27,39371560,10149,87.44,3925,3925,3855,5160,2780,3970,3879.35,0.03,0,308,4036,4002,3951,3917,3866,4020,3935,99,1190,500,2620,5,1,18720000,726,15.97,0.54,12,0.05,243.00,7220.00,6350,20240130,-38.90,3720,20250204,4.30,4070,-4.67,20250210,3720,4.30,20250204,6190,-37.32,20240418,3720,4.30,20250204,0.48,N,053260,500,98 억,,5527,N,N,0,N,00,N
diff --git a/053270/price/prices-20250201.csv b/053270/price/prices-20250201.csv
index 4a0c322d5e8a..23540b108511 100644
--- a/053270/price/prices-20250201.csv
+++ b/053270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160527,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2355,30,2,1.29,791591460,332651,157.14,2320,2440,2305,3020,1630,2325,2379.91,0.77,0,30944,2448,2386,2333,2271,2218,2360,2245,137,695,500,1620,5,1,27410405,646,3.46,0.59,12,1.21,680.00,3972.00,3170,20240308,-25.71,1785,20241209,31.93,2680,-12.13,20250206,1971,19.48,20250102,3170,-25.71,20240308,1785,31.93,20241209,1.67,N,053270,500,137 억,,212220,N,N,0,N,00,N
+20250213,150527,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2365,40,2,1.72,765173895,321455,151.86,2320,2440,2305,3020,1630,2325,2380.62,0.77,0,32151,2448,2386,2333,2271,2218,2360,2245,137,695,500,1620,5,1,27410405,648,3.48,0.60,12,1.17,680.00,3972.00,3170,20240308,-25.39,1785,20241209,32.49,2680,-11.75,20250206,1971,19.99,20250102,3170,-25.39,20240308,1785,32.49,20241209,1.67,N,053270,500,137 억,,212220,N,N,0,N,00,N
+20250213,140526,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2380,55,2,2.37,699943570,293996,138.88,2320,2440,2305,3020,1630,2325,2381.10,0.77,0,30464,2448,2386,2333,2271,2218,2360,2245,137,695,500,1620,5,1,27410405,652,3.50,0.60,12,1.07,680.00,3972.00,3170,20240308,-24.92,1785,20241209,33.33,2680,-11.19,20250206,1971,20.75,20250102,3170,-24.92,20240308,1785,33.33,20241209,1.67,N,053270,500,137 억,,212220,N,N,0,N,00,N
+20250213,130527,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2385,60,2,2.58,678049460,284807,134.54,2320,2440,2305,3020,1630,2325,2381.05,0.77,0,28992,2448,2386,2333,2271,2218,2360,2245,137,695,500,1620,5,1,27410405,654,3.51,0.60,12,1.04,680.00,3972.00,3170,20240308,-24.76,1785,20241209,33.61,2680,-11.01,20250206,1971,21.00,20250102,3170,-24.76,20240308,1785,33.61,20241209,1.67,N,053270,500,137 억,,212220,N,N,0,N,00,N
+20250213,120527,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2365,40,2,1.72,593553310,249487,117.86,2320,2440,2305,3020,1630,2325,2379.45,0.77,0,28357,2448,2386,2333,2271,2218,2360,2245,137,695,500,1620,5,1,27410405,648,3.48,0.60,12,0.91,680.00,3972.00,3170,20240308,-25.39,1785,20241209,32.49,2680,-11.75,20250206,1971,19.99,20250102,3170,-25.39,20240308,1785,32.49,20241209,1.67,N,053270,500,137 억,,212220,N,N,0,N,00,N
+20250213,110524,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2405,80,2,3.44,308508405,130779,61.78,2320,2410,2305,3020,1630,2325,2359.43,0.77,0,-1048,2448,2386,2333,2271,2218,2360,2245,137,695,500,1620,5,1,27410405,659,3.54,0.61,12,0.48,680.00,3972.00,3170,20240308,-24.13,1785,20241209,34.73,2680,-10.26,20250206,1971,22.02,20250102,3170,-24.13,20240308,1785,34.73,20241209,1.67,N,053270,500,137 억,,212220,N,N,0,N,00,N
+20250213,100528,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2335,10,2,0.43,101093770,43456,20.53,2320,2345,2305,3020,1630,2325,2326.40,0.77,0,767,2448,2386,2333,2271,2218,2360,2245,137,695,500,1620,5,1,27410405,640,3.43,0.59,12,0.16,680.00,3972.00,3170,20240308,-26.34,1785,20241209,30.81,2680,-12.87,20250206,1971,18.47,20250102,3170,-26.34,20240308,1785,30.81,20241209,1.67,N,053270,500,137 억,,212220,N,N,0,N,00,N
+20250213,090525,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2340,15,2,0.65,50365320,21677,10.24,2320,2340,2320,3020,1630,2325,2323.32,0.77,0,3807,2448,2386,2333,2271,2218,2360,2245,137,695,500,1620,5,1,27410405,641,3.44,0.59,12,0.08,680.00,3972.00,3170,20240308,-26.18,1785,20241209,31.09,2680,-12.69,20250206,1971,18.72,20250102,3170,-26.18,20240308,1785,31.09,20241209,1.67,N,053270,500,137 억,,212220,N,N,0,N,00,N
 20250212,160523,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2325,-45,5,-1.90,477058875,205322,129.52,2370,2395,2280,3080,1660,2370,2323.27,0.80,0,-7190,2460,2415,2345,2300,2230,2437,2322,137,710,500,1650,5,1,27410405,637,3.42,0.59,12,0.75,680.00,3972.00,3170,20240308,-26.66,1785,20241209,30.25,2680,-13.25,20250206,1971,17.96,20250102,3170,-26.66,20240308,1785,30.25,20241209,1.60,N,053270,500,137 억,,218913,N,N,0,N,00,N
 20250212,150523,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2310,-60,5,-2.53,450548270,193901,122.32,2370,2395,2280,3080,1660,2370,2323.40,0.80,0,-7388,2460,2415,2345,2300,2230,2437,2322,137,710,500,1650,5,1,27410405,633,3.40,0.58,12,0.71,680.00,3972.00,3170,20240308,-27.13,1785,20241209,29.41,2680,-13.81,20250206,1971,17.20,20250102,3170,-27.13,20240308,1785,29.41,20241209,1.60,N,053270,500,137 억,,218913,N,N,0,N,00,N
 20250212,140524,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2325,-45,5,-1.90,316880570,136102,85.86,2370,2395,2280,3080,1660,2370,2328.01,0.80,0,-19477,2460,2415,2345,2300,2230,2437,2322,137,710,500,1650,5,1,27410405,637,3.42,0.59,12,0.50,680.00,3972.00,3170,20240308,-26.66,1785,20241209,30.25,2680,-13.25,20250206,1971,17.96,20250102,3170,-26.66,20240308,1785,30.25,20241209,1.60,N,053270,500,137 억,,218913,N,N,0,N,00,N
diff --git a/053280/price/prices-20250201.csv b/053280/price/prices-20250201.csv
index 4d55a8510485..1689190013a0 100644
--- a/053280/price/prices-20250201.csv
+++ b/053280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160528,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4360,30,2,0.69,219505320,50630,97.24,4310,4380,4305,5620,3035,4330,4335.27,2.73,0,11661,4393,4361,4338,4306,4283,4357,4302,125,1290,500,2770,5,1,25000000,1090,-30.07,0.50,12,0.20,-145.00,8805.00,10380,20241015,-58.00,4065,20240723,7.26,4820,-9.54,20250107,4200,3.81,20250203,10380,-58.00,20241015,4065,7.26,20240723,2.37,N,053280,500,125 억,,683541,N,N,24,N,00,N
+20250213,150527,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4360,30,2,0.69,202938380,46823,89.93,4310,4380,4305,5620,3035,4330,4334.16,2.73,0,10829,4393,4361,4338,4306,4283,4357,4302,125,1290,500,2770,5,1,25000000,1090,-30.07,0.50,12,0.19,-145.00,8805.00,10380,20241015,-58.00,4065,20240723,7.26,4820,-9.54,20250107,4200,3.81,20250203,10380,-58.00,20241015,4065,7.26,20240723,2.37,N,053280,500,125 억,,683541,N,N,24,N,00,N
+20250213,140527,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4345,15,2,0.35,165293760,38195,73.36,4310,4355,4305,5620,3035,4330,4327.63,2.73,0,8509,4393,4361,4338,4306,4283,4357,4302,125,1290,500,2770,5,1,25000000,1086,-29.97,0.49,12,0.15,-145.00,8805.00,10380,20241015,-58.14,4065,20240723,6.89,4820,-9.85,20250107,4200,3.45,20250203,10380,-58.14,20241015,4065,6.89,20240723,2.37,N,053280,500,125 억,,683541,N,N,24,N,00,N
+20250213,130527,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4350,20,2,0.46,133319250,30846,59.25,4310,4350,4305,5620,3035,4330,4322.09,2.73,0,4242,4393,4361,4338,4306,4283,4357,4302,125,1290,500,2770,5,1,25000000,1088,-30.00,0.49,12,0.12,-145.00,8805.00,10380,20241015,-58.09,4065,20240723,7.01,4820,-9.75,20250107,4200,3.57,20250203,10380,-58.09,20241015,4065,7.01,20240723,2.37,N,053280,500,125 억,,683541,N,N,24,N,00,N
+20250213,120528,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4330,0,3,0.00,118803955,27503,52.82,4310,4345,4305,5620,3035,4330,4319.67,2.73,0,1650,4393,4361,4338,4306,4283,4357,4302,125,1290,500,2770,5,1,25000000,1083,-29.86,0.49,12,0.11,-145.00,8805.00,10380,20241015,-58.29,4065,20240723,6.52,4820,-10.17,20250107,4200,3.10,20250203,10380,-58.29,20241015,4065,6.52,20240723,2.37,N,053280,500,125 억,,683541,N,N,24,N,00,N
+20250213,110524,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4340,10,2,0.23,106292790,24618,47.28,4310,4345,4305,5620,3035,4330,4317.69,2.73,0,275,4393,4361,4338,4306,4283,4357,4302,125,1290,500,2770,5,1,25000000,1085,-29.93,0.49,12,0.10,-145.00,8805.00,10380,20241015,-58.19,4065,20240723,6.77,4820,-9.96,20250107,4200,3.33,20250203,10380,-58.19,20241015,4065,6.77,20240723,2.37,N,053280,500,125 억,,683541,N,N,24,N,00,N
+20250213,100528,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4335,5,2,0.12,89545350,20750,39.85,4310,4340,4305,5620,3035,4330,4315.44,2.73,0,-907,4393,4361,4338,4306,4283,4357,4302,125,1290,500,2770,5,1,25000000,1084,-29.90,0.49,12,0.08,-145.00,8805.00,10380,20241015,-58.24,4065,20240723,6.64,4820,-10.06,20250107,4200,3.21,20250203,10380,-58.24,20241015,4065,6.64,20240723,2.37,N,053280,500,125 억,,683541,N,N,24,N,00,N
+20250213,090525,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4330,0,3,0.00,9006180,2089,4.01,4310,4340,4310,5620,3035,4330,4311.24,2.73,0,395,4393,4361,4338,4306,4283,4357,4302,125,1290,500,2770,5,1,25000000,1083,-29.86,0.49,12,0.01,-145.00,8805.00,10380,20241015,-58.29,4065,20240723,6.52,4820,-10.17,20250107,4200,3.10,20250203,10380,-58.29,20241015,4065,6.52,20240723,2.37,N,053280,500,125 억,,683541,N,N,24,N,00,N
 20250212,160524,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4330,-25,5,-0.57,223535950,51592,87.37,4330,4370,4315,5660,3050,4355,4332.76,2.79,0,-13303,4425,4390,4365,4330,4305,4377,4317,125,1305,500,2780,5,1,25000000,1083,-29.86,0.49,12,0.21,-145.00,8805.00,10380,20241015,-58.29,4065,20240723,6.52,4820,-10.17,20250107,4200,3.10,20250203,10380,-58.29,20241015,4065,6.52,20240723,2.37,N,053280,500,125 억,,696919,N,N,24,N,00,N
 20250212,150523,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4325,-30,5,-0.69,169839560,39166,66.33,4330,4370,4315,5660,3050,4355,4336.40,2.79,0,-11515,4425,4390,4365,4330,4305,4377,4317,125,1305,500,2780,5,1,25000000,1081,-29.83,0.49,12,0.16,-145.00,8805.00,10380,20241015,-58.33,4065,20240723,6.40,4820,-10.27,20250107,4200,2.98,20250203,10380,-58.33,20241015,4065,6.40,20240723,2.37,N,053280,500,125 억,,696919,N,N,2,N,00,N
 20250212,140524,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4330,-25,5,-0.57,142336465,32807,55.56,4330,4370,4315,5660,3050,4355,4338.60,2.79,0,-7208,4425,4390,4365,4330,4305,4377,4317,125,1305,500,2780,5,1,25000000,1083,-29.86,0.49,12,0.13,-145.00,8805.00,10380,20241015,-58.29,4065,20240723,6.52,4820,-10.17,20250107,4200,3.10,20250203,10380,-58.29,20241015,4065,6.52,20240723,2.37,N,053280,500,125 억,,696919,N,N,2,N,00,N
diff --git a/053290/price/prices-20250201.csv b/053290/price/prices-20250201.csv
index cc03ca031524..8d0d110175bd 100644
--- a/053290/price/prices-20250201.csv
+++ b/053290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160528,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4110,135,2,3.40,838832690,203583,216.95,3985,4220,3985,5160,2785,3975,4120.36,1.41,0,51026,4095,4035,3995,3935,3895,4015,3915,83,1185,500,2460,5,1,16526307,679,63.23,0.79,12,1.23,65.00,5171.00,6300,20240206,-34.76,2745,20240805,49.73,4410,-6.80,20250120,3600,14.17,20250102,6000,-31.50,20240229,2745,49.73,20240805,4.93,N,053290,500,82 억,,233323,N,N,0,N,00,N
+20250213,150527,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4125,150,2,3.77,801838475,194603,207.38,3985,4220,3985,5160,2785,3975,4120.38,1.41,0,50951,4095,4035,3995,3935,3895,4015,3915,83,1185,500,2460,5,1,16526307,682,63.46,0.80,12,1.18,65.00,5171.00,6300,20240206,-34.52,2745,20240805,50.27,4410,-6.46,20250120,3600,14.58,20250102,6000,-31.25,20240229,2745,50.27,20240805,4.93,N,053290,500,82 억,,233323,N,N,0,N,00,N
+20250213,140527,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4165,190,2,4.78,707777110,171725,183.00,3985,4220,3985,5160,2785,3975,4121.57,1.41,0,39295,4095,4035,3995,3935,3895,4015,3915,83,1185,500,2460,5,1,16526307,688,64.08,0.81,12,1.04,65.00,5171.00,6300,20240206,-33.89,2745,20240805,51.73,4410,-5.56,20250120,3600,15.69,20250102,6000,-30.58,20240229,2745,51.73,20240805,4.93,N,053290,500,82 억,,233323,N,N,0,N,00,N
+20250213,130527,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4185,210,2,5.28,666418295,161825,172.45,3985,4220,3985,5160,2785,3975,4118.14,1.41,0,39164,4095,4035,3995,3935,3895,4015,3915,83,1185,500,2460,5,1,16526307,692,64.38,0.81,12,0.98,65.00,5171.00,6300,20240206,-33.57,2745,20240805,52.46,4410,-5.10,20250120,3600,16.25,20250102,6000,-30.25,20240229,2745,52.46,20240805,4.93,N,053290,500,82 억,,233323,N,N,0,N,00,N
+20250213,120528,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4115,140,2,3.52,390461540,95509,101.78,3985,4145,3985,5160,2785,3975,4088.22,1.41,0,22488,4095,4035,3995,3935,3895,4015,3915,83,1185,500,2460,5,1,16526307,680,63.31,0.80,12,0.58,65.00,5171.00,6300,20240206,-34.68,2745,20240805,49.91,4410,-6.69,20250120,3600,14.31,20250102,6000,-31.42,20240229,2745,49.91,20240805,4.93,N,053290,500,82 억,,233323,N,N,0,N,00,N
+20250213,110524,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4135,160,2,4.03,340843590,83390,88.87,3985,4145,3985,5160,2785,3975,4087.34,1.41,0,19232,4095,4035,3995,3935,3895,4015,3915,83,1185,500,2460,5,1,16526307,683,63.62,0.80,12,0.50,65.00,5171.00,6300,20240206,-34.37,2745,20240805,50.64,4410,-6.24,20250120,3600,14.86,20250102,6000,-31.08,20240229,2745,50.64,20240805,4.93,N,053290,500,82 억,,233323,N,N,0,N,00,N
+20250213,100529,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4095,120,2,3.02,208204920,51008,54.36,3985,4140,3985,5160,2785,3975,4081.81,1.41,0,16372,4095,4035,3995,3935,3895,4015,3915,83,1185,500,2460,5,1,16526307,677,63.00,0.79,12,0.31,65.00,5171.00,6300,20240206,-35.00,2745,20240805,49.18,4410,-7.14,20250120,3600,13.75,20250102,6000,-31.75,20240229,2745,49.18,20240805,4.93,N,053290,500,82 억,,233323,N,N,0,N,00,N
+20250213,090525,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3985,10,2,0.25,2582280,648,0.69,3985,3985,3985,5160,2785,3975,3985.00,1.41,0,-71,4095,4035,3995,3935,3895,4015,3915,83,1185,500,2460,5,1,16526307,659,61.31,0.77,12,0.00,65.00,5171.00,6300,20240206,-36.75,2745,20240805,45.17,4410,-9.64,20250120,3600,10.69,20250102,6000,-33.58,20240229,2745,45.17,20240805,4.93,N,053290,500,82 억,,233323,N,N,0,N,00,N
 20250212,160524,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3975,-45,5,-1.12,376145060,93837,77.25,3980,4055,3955,5220,2815,4020,4008.49,1.39,0,2363,4186,4102,3991,3907,3796,4047,3852,83,1200,500,2490,5,1,16526307,657,61.15,0.77,12,0.57,65.00,5171.00,6350,20240130,-37.40,2745,20240805,44.81,4410,-9.86,20250120,3600,10.42,20250102,6000,-33.75,20240229,2745,44.81,20240805,4.92,N,053290,500,82 억,,230261,N,N,0,N,00,N
 20250212,150524,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3980,-40,5,-1.00,358697735,89451,73.64,3980,4055,3955,5220,2815,4020,4009.99,1.39,0,3446,4186,4102,3991,3907,3796,4047,3852,83,1200,500,2490,5,1,16526307,658,61.23,0.77,12,0.54,65.00,5171.00,6350,20240130,-37.32,2745,20240805,44.99,4410,-9.75,20250120,3600,10.56,20250102,6000,-33.67,20240229,2745,44.99,20240805,4.92,N,053290,500,82 억,,230261,N,N,0,N,00,N
 20250212,140525,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4015,-5,5,-0.12,305250775,76043,62.60,3980,4055,3955,5220,2815,4020,4014.19,1.39,0,6069,4186,4102,3991,3907,3796,4047,3852,83,1200,500,2490,5,1,16526307,664,61.77,0.78,12,0.46,65.00,5171.00,6350,20240130,-36.77,2745,20240805,46.27,4410,-8.96,20250120,3600,11.53,20250102,6000,-33.08,20240229,2745,46.27,20240805,4.92,N,053290,500,82 억,,230261,N,N,0,N,00,N
diff --git a/053300/price/prices-20250201.csv b/053300/price/prices-20250201.csv
index fb8a759b125b..5124c453aebd 100644
--- a/053300/price/prices-20250201.csv
+++ b/053300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160528,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4820,160,2,3.43,2134699770,443570,200.94,4675,4920,4675,6050,3265,4660,4812.51,1.02,0,-7518,4786,4722,4691,4627,4596,4707,4612,212,1390,500,3350,5,1,42441361,2046,21.71,1.11,12,1.05,222.00,4336.00,5850,20240131,-17.61,3510,20240806,37.32,5510,-12.52,20250107,4170,15.59,20250102,5510,-12.52,20250107,3510,37.32,20240806,2.42,N,053300,500,212 억,,431776,N,N,0,N,00,N
+20250213,150527,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4805,145,2,3.11,2029233085,421672,191.02,4675,4920,4675,6050,3265,4660,4812.35,1.02,0,-6012,4786,4722,4691,4627,4596,4707,4612,212,1390,500,3350,5,1,42441361,2039,21.64,1.11,12,0.99,222.00,4336.00,5850,20240131,-17.86,3510,20240806,36.89,5510,-12.79,20250107,4170,15.23,20250102,5510,-12.79,20250107,3510,36.89,20240806,2.42,N,053300,500,212 억,,431776,N,N,0,N,00,N
+20250213,140527,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4810,150,2,3.22,921873550,193872,87.82,4675,4810,4675,6050,3265,4660,4755.07,1.02,0,-1733,4786,4722,4691,4627,4596,4707,4612,212,1390,500,3350,5,1,42441361,2041,21.67,1.11,12,0.46,222.00,4336.00,5850,20240131,-17.78,3510,20240806,37.04,5510,-12.70,20250107,4170,15.35,20250102,5510,-12.70,20250107,3510,37.04,20240806,2.42,N,053300,500,212 억,,431776,N,N,0,N,00,N
+20250213,130528,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4770,110,2,2.36,593397655,125234,56.73,4675,4780,4675,6050,3265,4660,4738.32,1.02,0,1287,4786,4722,4691,4627,4596,4707,4612,212,1390,500,3350,5,1,42441361,2024,21.49,1.10,12,0.30,222.00,4336.00,5850,20240131,-18.46,3510,20240806,35.90,5510,-13.43,20250107,4170,14.39,20250102,5510,-13.43,20250107,3510,35.90,20240806,2.42,N,053300,500,212 억,,431776,N,N,0,N,00,N
+20250213,120528,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4750,90,2,1.93,505211040,106725,48.35,4675,4765,4675,6050,3265,4660,4733.77,1.02,0,5163,4786,4722,4691,4627,4596,4707,4612,212,1390,500,3350,5,1,42441361,2016,21.40,1.10,12,0.25,222.00,4336.00,5850,20240131,-18.80,3510,20240806,35.33,5510,-13.79,20250107,4170,13.91,20250102,5510,-13.79,20250107,3510,35.33,20240806,2.42,N,053300,500,212 억,,431776,N,N,0,N,00,N
+20250213,110525,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4745,85,2,1.82,404027730,85387,38.68,4675,4765,4675,6050,3265,4660,4731.73,1.02,0,-795,4786,4722,4691,4627,4596,4707,4612,212,1390,500,3350,5,1,42441361,2014,21.37,1.09,12,0.20,222.00,4336.00,5850,20240131,-18.89,3510,20240806,35.19,5510,-13.88,20250107,4170,13.79,20250102,5510,-13.88,20250107,3510,35.19,20240806,2.42,N,053300,500,212 억,,431776,N,N,0,N,00,N
+20250213,100529,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4735,75,2,1.61,273025205,57735,26.15,4675,4765,4675,6050,3265,4660,4728.95,1.02,0,2611,4786,4722,4691,4627,4596,4707,4612,212,1390,500,3350,5,1,42441361,2010,21.33,1.09,12,0.14,222.00,4336.00,5850,20240131,-19.06,3510,20240806,34.90,5510,-14.07,20250107,4170,13.55,20250102,5510,-14.07,20250107,3510,34.90,20240806,2.42,N,053300,500,212 억,,431776,N,N,0,N,00,N
+20250213,090526,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4745,85,2,1.82,60862480,12885,5.84,4675,4750,4675,6050,3265,4660,4723.56,1.02,0,2204,4786,4722,4691,4627,4596,4707,4612,212,1390,500,3350,5,1,42441361,2014,21.37,1.09,12,0.03,222.00,4336.00,5850,20240131,-18.89,3510,20240806,35.19,5510,-13.88,20250107,4170,13.79,20250102,5510,-13.88,20250107,3510,35.19,20240806,2.42,N,053300,500,212 억,,431776,N,N,0,N,00,N
 20250212,160524,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4660,-90,5,-1.89,1022736135,218086,73.82,4750,4755,4660,6170,3325,4750,4689.67,0.97,0,16696,4946,4847,4786,4687,4626,4817,4657,212,1420,500,3420,5,1,42441361,1978,20.99,1.07,12,0.51,222.00,4336.00,5850,20240131,-20.34,3510,20240806,32.76,5510,-15.43,20250107,4170,11.75,20250102,5510,-15.43,20250107,3510,32.76,20240806,2.43,N,053300,500,212 억,,412380,N,N,0,N,00,N
 20250212,150524,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4680,-70,5,-1.47,930942895,198408,67.16,4750,4755,4665,6170,3325,4750,4692.06,0.97,0,14943,4946,4847,4786,4687,4626,4817,4657,212,1420,500,3420,5,1,42441361,1986,21.08,1.08,12,0.47,222.00,4336.00,5850,20240131,-20.00,3510,20240806,33.33,5510,-15.06,20250107,4170,12.23,20250102,5510,-15.06,20250107,3510,33.33,20240806,2.43,N,053300,500,212 억,,412380,N,N,0,N,00,N
 20250212,140525,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4680,-70,5,-1.47,839728540,178892,60.55,4750,4755,4665,6170,3325,4750,4694.05,0.97,0,16838,4946,4847,4786,4687,4626,4817,4657,212,1420,500,3420,5,1,42441361,1986,21.08,1.08,12,0.42,222.00,4336.00,5850,20240131,-20.00,3510,20240806,33.33,5510,-15.06,20250107,4170,12.23,20250102,5510,-15.06,20250107,3510,33.33,20240806,2.43,N,053300,500,212 억,,412380,N,N,0,N,00,N
diff --git a/053350/price/prices-20250201.csv b/053350/price/prices-20250201.csv
index 2d471be2a8d8..834eae36ac0f 100644
--- a/053350/price/prices-20250201.csv
+++ b/053350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4140,50,2,1.22,19442855,4716,24.65,4065,4145,4065,5310,2865,4090,4122.74,0.20,0,-1311,4163,4126,4063,4026,3963,4140,4040,99,1220,500,2690,5,1,19790916,819,-276.00,0.68,12,0.02,-15.00,6093.00,4500,20250123,-8.00,3000,20240416,38.00,4500,-8.00,20250123,3225,28.37,20250102,4500,-8.00,20250123,3000,38.00,20240416,0.22,N,053350,500,98 억,,39844,N,N,0,N,00,N
+20250213,150528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4115,25,2,0.61,12841365,3112,16.27,4065,4145,4065,5310,2865,4090,4126.40,0.20,0,-264,4163,4126,4063,4026,3963,4140,4040,99,1220,500,2690,5,1,19790916,814,-274.33,0.68,12,0.02,-15.00,6093.00,4500,20250123,-8.56,3000,20240416,37.17,4500,-8.56,20250123,3225,27.60,20250102,4500,-8.56,20250123,3000,37.17,20240416,0.22,N,053350,500,98 억,,39844,N,N,0,N,00,N
+20250213,140528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4115,25,2,0.61,12018365,2912,15.22,4065,4145,4065,5310,2865,4090,4127.19,0.20,0,-254,4163,4126,4063,4026,3963,4140,4040,99,1220,500,2690,5,1,19790916,814,-274.33,0.68,12,0.01,-15.00,6093.00,4500,20250123,-8.56,3000,20240416,37.17,4500,-8.56,20250123,3225,27.60,20250102,4500,-8.56,20250123,3000,37.17,20240416,0.22,N,053350,500,98 억,,39844,N,N,0,N,00,N
+20250213,130528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4120,30,2,0.73,11508105,2788,14.57,4065,4145,4065,5310,2865,4090,4127.73,0.20,0,-235,4163,4126,4063,4026,3963,4140,4040,99,1220,500,2690,5,1,19790916,815,-274.67,0.68,12,0.01,-15.00,6093.00,4500,20250123,-8.44,3000,20240416,37.33,4500,-8.44,20250123,3225,27.75,20250102,4500,-8.44,20250123,3000,37.33,20240416,0.22,N,053350,500,98 억,,39844,N,N,0,N,00,N
+20250213,120528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4120,30,2,0.73,11273225,2731,14.27,4065,4145,4065,5310,2865,4090,4127.87,0.20,0,-242,4163,4126,4063,4026,3963,4140,4040,99,1220,500,2690,5,1,19790916,815,-274.67,0.68,12,0.01,-15.00,6093.00,4500,20250123,-8.44,3000,20240416,37.33,4500,-8.44,20250123,3225,27.75,20250102,4500,-8.44,20250123,3000,37.33,20240416,0.22,N,053350,500,98 억,,39844,N,N,0,N,00,N
+20250213,110525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4125,35,2,0.86,10296575,2494,13.04,4065,4145,4065,5310,2865,4090,4128.54,0.20,0,-203,4163,4126,4063,4026,3963,4140,4040,99,1220,500,2690,5,1,19790916,816,-275.00,0.68,12,0.01,-15.00,6093.00,4500,20250123,-8.33,3000,20240416,37.50,4500,-8.33,20250123,3225,27.91,20250102,4500,-8.33,20250123,3000,37.50,20240416,0.22,N,053350,500,98 억,,39844,N,N,0,N,00,N
+20250213,100529,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4140,50,2,1.22,6141455,1489,7.78,4065,4140,4065,5310,2865,4090,4124.55,0.20,0,-161,4163,4126,4063,4026,3963,4140,4040,99,1220,500,2690,5,1,19790916,819,-276.00,0.68,12,0.01,-15.00,6093.00,4500,20250123,-8.00,3000,20240416,38.00,4500,-8.00,20250123,3225,28.37,20250102,4500,-8.00,20250123,3000,38.00,20240416,0.22,N,053350,500,98 억,,39844,N,N,0,N,00,N
+20250213,090526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4065,-25,5,-0.61,142275,35,0.18,4065,4065,4065,5310,2865,4090,4065.00,0.20,0,35,4163,4126,4063,4026,3963,4140,4040,99,1220,500,2690,5,1,19790916,805,-271.00,0.67,12,0.00,-15.00,6093.00,4500,20250123,-9.67,3000,20240416,35.50,4500,-9.67,20250123,3225,26.05,20250102,4500,-9.67,20250123,3000,35.50,20240416,0.22,N,053350,500,98 억,,39844,N,N,0,N,00,N
 20250212,160525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4090,0,3,0.00,77331035,19132,100.89,4090,4100,4000,5310,2865,4090,4041.97,0.20,0,655,4310,4200,4140,4030,3970,4170,4000,99,1220,500,2690,5,1,19790916,809,-272.67,0.67,12,0.10,-15.00,6093.00,4500,20250123,-9.11,3000,20240416,36.33,4500,-9.11,20250123,3225,26.82,20250102,4500,-9.11,20250123,3000,36.33,20240416,0.22,N,053350,500,98 억,,39172,N,N,0,N,00,N
 20250212,150524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4050,-40,5,-0.98,75526685,18690,98.56,4090,4100,4000,5310,2865,4090,4041.02,0.20,0,811,4310,4200,4140,4030,3970,4170,4000,99,1220,500,2690,5,1,19790916,802,-270.00,0.66,12,0.09,-15.00,6093.00,4500,20250123,-10.00,3000,20240416,35.00,4500,-10.00,20250123,3225,25.58,20250102,4500,-10.00,20250123,3000,35.00,20240416,0.22,N,053350,500,98 억,,39172,N,N,0,N,00,N
 20250212,140525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4055,-35,5,-0.86,55514080,13798,72.76,4090,4090,4000,5310,2865,4090,4023.34,0.20,0,1253,4310,4200,4140,4030,3970,4170,4000,99,1220,500,2690,5,1,19790916,803,-270.33,0.67,12,0.07,-15.00,6093.00,4500,20250123,-9.89,3000,20240416,35.17,4500,-9.89,20250123,3225,25.74,20250102,4500,-9.89,20250123,3000,35.17,20240416,0.22,N,053350,500,98 억,,39172,N,N,0,N,00,N
diff --git a/053450/price/prices-20250201.csv b/053450/price/prices-20250201.csv
index ce3edc473eba..8555e798483d 100644
--- a/053450/price/prices-20250201.csv
+++ b/053450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160529,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6120,290,2,4.97,1232193650,204005,305.26,5900,6130,5860,7570,4090,5830,6039.62,6.23,0,173,6050,5940,5880,5770,5710,5910,5740,74,1740,500,4080,10,1,14792803,905,7.96,0.72,12,1.38,769.00,8528.00,8670,20240213,-29.41,4500,20241209,36.00,6520,-6.13,20250108,5310,15.25,20250102,8670,-29.41,20240213,4500,36.00,20241209,2.54,N,053450,500,73 억,,921426,N,N,0,N,00,N
+20250213,150528,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6110,280,2,4.80,1146093400,189915,284.18,5900,6130,5860,7570,4090,5830,6034.77,6.23,0,-130,6050,5940,5880,5770,5710,5910,5740,74,1740,500,4080,10,1,14792803,904,7.95,0.72,12,1.28,769.00,8528.00,8670,20240213,-29.53,4500,20241209,35.78,6520,-6.29,20250108,5310,15.07,20250102,8670,-29.53,20240213,4500,35.78,20241209,2.54,N,053450,500,73 억,,921426,N,N,0,N,00,N
+20250213,140528,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6020,190,2,3.26,738652470,123027,184.09,5900,6100,5860,7570,4090,5830,6003.99,6.23,0,-9862,6050,5940,5880,5770,5710,5910,5740,74,1740,500,4080,10,1,14792803,891,7.83,0.71,12,0.83,769.00,8528.00,8670,20240213,-30.57,4500,20241209,33.78,6520,-7.67,20250108,5310,13.37,20250102,8670,-30.57,20240213,4500,33.78,20241209,2.54,N,053450,500,73 억,,921426,N,N,0,N,00,N
+20250213,130528,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6000,170,2,2.92,703052120,117094,175.21,5900,6100,5860,7570,4090,5830,6004.17,6.23,0,-8746,6050,5940,5880,5770,5710,5910,5740,74,1740,500,4080,10,1,14792803,888,7.80,0.70,12,0.79,769.00,8528.00,8670,20240213,-30.80,4500,20241209,33.33,6520,-7.98,20250108,5310,12.99,20250102,8670,-30.80,20240213,4500,33.33,20241209,2.54,N,053450,500,73 억,,921426,N,N,0,N,00,N
+20250213,120529,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6010,180,2,3.09,659493240,109835,164.35,5900,6100,5860,7570,4090,5830,6004.40,6.23,0,-7479,6050,5940,5880,5770,5710,5910,5740,74,1740,500,4080,10,1,14792803,889,7.82,0.70,12,0.74,769.00,8528.00,8670,20240213,-30.68,4500,20241209,33.56,6520,-7.82,20250108,5310,13.18,20250102,8670,-30.68,20240213,4500,33.56,20241209,2.54,N,053450,500,73 억,,921426,N,N,0,N,00,N
+20250213,110525,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6020,190,2,3.26,612534060,102021,152.66,5900,6100,5860,7570,4090,5830,6004.00,6.23,0,-8475,6050,5940,5880,5770,5710,5910,5740,74,1740,500,4080,10,1,14792803,891,7.83,0.71,12,0.69,769.00,8528.00,8670,20240213,-30.57,4500,20241209,33.78,6520,-7.67,20250108,5310,13.37,20250102,8670,-30.57,20240213,4500,33.78,20241209,2.54,N,053450,500,73 억,,921426,N,N,0,N,00,N
+20250213,100529,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6040,210,2,3.60,499199800,83223,124.53,5900,6100,5860,7570,4090,5830,5998.34,6.23,0,-6787,6050,5940,5880,5770,5710,5910,5740,74,1740,500,4080,10,1,14792803,893,7.85,0.71,12,0.56,769.00,8528.00,8670,20240213,-30.33,4500,20241209,34.22,6520,-7.36,20250108,5310,13.75,20250102,8670,-30.33,20240213,4500,34.22,20241209,2.54,N,053450,500,73 억,,921426,N,N,0,N,00,N
+20250213,090526,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5950,120,2,2.06,63032070,10657,15.95,5900,5970,5860,7570,4090,5830,5914.62,6.23,0,1006,6050,5940,5880,5770,5710,5910,5740,74,1740,500,4080,10,1,14792803,880,7.74,0.70,12,0.07,769.00,8528.00,8670,20240213,-31.37,4500,20241209,32.22,6520,-8.74,20250108,5310,12.05,20250102,8670,-31.37,20240213,4500,32.22,20241209,2.54,N,053450,500,73 억,,921426,N,N,0,N,00,N
 20250212,160525,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5830,-160,5,-2.67,391021620,66743,157.55,5990,5990,5820,7780,4200,5990,5858.59,6.26,0,-428,6110,6050,6000,5940,5890,6025,5915,74,1790,500,4190,10,1,14792803,862,7.58,0.68,12,0.45,769.00,8528.00,8670,20240213,-32.76,4500,20241209,29.56,6520,-10.58,20250108,5310,9.79,20250102,8670,-32.76,20240213,4500,29.56,20241209,2.55,N,053450,500,73 억,,925829,N,N,0,N,00,N
 20250212,150524,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5860,-130,5,-2.17,356405410,60801,143.53,5990,5990,5830,7780,4200,5990,5861.81,6.26,0,-678,6110,6050,6000,5940,5890,6025,5915,74,1790,500,4190,10,1,14792803,867,7.62,0.69,12,0.41,769.00,8528.00,8670,20240213,-32.41,4500,20241209,30.22,6520,-10.12,20250108,5310,10.36,20250102,8670,-32.41,20240213,4500,30.22,20241209,2.55,N,053450,500,73 억,,925829,N,N,0,N,00,N
 20250212,140525,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5860,-130,5,-2.17,302509230,51574,121.75,5990,5990,5830,7780,4200,5990,5865.51,6.26,0,-493,6110,6050,6000,5940,5890,6025,5915,74,1790,500,4190,10,1,14792803,867,7.62,0.69,12,0.35,769.00,8528.00,8670,20240213,-32.41,4500,20241209,30.22,6520,-10.12,20250108,5310,10.36,20250102,8670,-32.41,20240213,4500,30.22,20241209,2.55,N,053450,500,73 억,,925829,N,N,0,N,00,N
diff --git a/053580/price/prices-20250201.csv b/053580/price/prices-20250201.csv
index 9f0cd5b94357..0648e3363e3f 100644
--- a/053580/price/prices-20250201.csv
+++ b/053580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160529,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9910,360,2,3.77,1706300750,173982,480.06,9510,10050,9510,12410,6690,9550,9807.32,1.36,0,-9862,9710,9630,9530,9450,9350,9640,9460,69,2860,500,6110,10,1,13636248,1351,24.11,1.25,12,1.28,411.00,7946.00,13800,20241216,-28.19,6130,20241210,61.66,11310,-12.38,20250115,8730,13.52,20250124,13800,-28.19,20241216,6130,61.66,20241210,2.29,N,053580,500,68 억,,185419,N,N,0,N,00,N
+20250213,150528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9890,340,2,3.56,1643811820,167668,462.63,9510,10050,9510,12410,6690,9550,9803.97,1.36,0,-9109,9710,9630,9530,9450,9350,9640,9460,69,2860,500,6110,10,1,13636248,1349,24.06,1.24,12,1.23,411.00,7946.00,13800,20241216,-28.33,6130,20241210,61.34,11310,-12.56,20250115,8730,13.29,20250124,13800,-28.33,20241216,6130,61.34,20241210,2.29,N,053580,500,68 억,,185419,N,N,0,N,00,N
+20250213,140528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9910,360,2,3.77,1521388350,155233,428.32,9510,10050,9510,12410,6690,9550,9800.68,1.36,0,-12163,9710,9630,9530,9450,9350,9640,9460,69,2860,500,6110,10,1,13636248,1351,24.11,1.25,12,1.14,411.00,7946.00,13800,20241216,-28.19,6130,20241210,61.66,11310,-12.38,20250115,8730,13.52,20250124,13800,-28.19,20241216,6130,61.66,20241210,2.29,N,053580,500,68 억,,185419,N,N,0,N,00,N
+20250213,130528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9970,420,2,4.40,1424723310,145504,401.48,9510,10050,9510,12410,6690,9550,9791.64,1.36,0,-13761,9710,9630,9530,9450,9350,9640,9460,69,2860,500,6110,10,1,13636248,1360,24.26,1.25,12,1.07,411.00,7946.00,13800,20241216,-27.75,6130,20241210,62.64,11310,-11.85,20250115,8730,14.20,20250124,13800,-27.75,20241216,6130,62.64,20241210,2.29,N,053580,500,68 억,,185419,N,N,0,N,00,N
+20250213,120529,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9760,210,2,2.20,993712070,102154,281.87,9510,10000,9510,12410,6690,9550,9727.59,1.36,0,-8220,9710,9630,9530,9450,9350,9640,9460,69,2860,500,6110,10,1,13636248,1331,23.75,1.23,12,0.75,411.00,7946.00,13800,20241216,-29.28,6130,20241210,59.22,11310,-13.70,20250115,8730,11.80,20250124,13800,-29.28,20241216,6130,59.22,20241210,2.29,N,053580,500,68 억,,185419,N,N,0,N,00,N
+20250213,110525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9680,130,2,1.36,517638590,53729,148.25,9510,9850,9510,12410,6690,9550,9634.25,1.36,0,-4410,9710,9630,9530,9450,9350,9640,9460,69,2860,500,6110,10,1,13636248,1320,23.55,1.22,12,0.39,411.00,7946.00,13800,20241216,-29.86,6130,20241210,57.91,11310,-14.41,20250115,8730,10.88,20250124,13800,-29.86,20241216,6130,57.91,20241210,2.29,N,053580,500,68 억,,185419,N,N,0,N,00,N
+20250213,100530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9630,80,2,0.84,259338060,27001,74.50,9510,9710,9510,12410,6690,9550,9604.76,1.36,0,-1051,9710,9630,9530,9450,9350,9640,9460,69,2860,500,6110,10,1,13636248,1313,23.43,1.21,12,0.20,411.00,7946.00,13800,20241216,-30.22,6130,20241210,57.10,11310,-14.85,20250115,8730,10.31,20250124,13800,-30.22,20241216,6130,57.10,20241210,2.29,N,053580,500,68 억,,185419,N,N,0,N,00,N
+20250213,090527,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9580,30,2,0.31,1555310,163,0.45,9510,9600,9510,12410,6690,9550,9541.78,1.36,0,-128,9710,9630,9530,9450,9350,9640,9460,69,2860,500,6110,10,1,13636248,1306,23.31,1.21,12,0.00,411.00,7946.00,13800,20241216,-30.58,6130,20241210,56.28,11310,-15.30,20250115,8730,9.74,20250124,13800,-30.58,20241216,6130,56.28,20241210,2.29,N,053580,500,68 억,,185419,N,N,0,N,00,N
 20250212,160525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9550,-40,5,-0.42,339623470,35691,70.15,9550,9610,9430,12460,6720,9590,9515.66,1.40,0,-4879,9856,9722,9566,9432,9276,9645,9355,69,2870,500,6130,10,1,13636248,1302,23.24,1.20,12,0.26,411.00,7946.00,13800,20241216,-30.80,6130,20241210,55.79,11310,-15.56,20250115,8730,9.39,20250124,13800,-30.80,20241216,6130,55.79,20241210,2.26,N,053580,500,68 억,,190508,N,N,0,N,00,N
 20250212,150525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9530,-60,5,-0.63,293993330,30894,60.72,9550,9610,9430,12460,6720,9590,9516.20,1.40,0,-5576,9856,9722,9566,9432,9276,9645,9355,69,2870,500,6130,10,1,13636248,1300,23.19,1.20,12,0.23,411.00,7946.00,13800,20241216,-30.94,6130,20241210,55.46,11310,-15.74,20250115,8730,9.16,20250124,13800,-30.94,20241216,6130,55.46,20241210,2.26,N,053580,500,68 억,,190508,N,N,0,N,00,N
 20250212,140525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9610,20,2,0.21,267855940,28152,55.33,9550,9610,9430,12460,6720,9590,9514.63,1.40,0,-5053,9856,9722,9566,9432,9276,9645,9355,69,2870,500,6130,10,1,13636248,1310,23.38,1.21,12,0.21,411.00,7946.00,13800,20241216,-30.36,6130,20241210,56.77,11310,-15.03,20250115,8730,10.08,20250124,13800,-30.36,20241216,6130,56.77,20241210,2.26,N,053580,500,68 억,,190508,N,N,0,N,00,N
diff --git a/053610/price/prices-20250201.csv b/053610/price/prices-20250201.csv
index 44d1e394a0e3..184e16ce0802 100644
--- a/053610/price/prices-20250201.csv
+++ b/053610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160529,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26200,500,2,1.95,760356800,29285,119.20,25700,26450,25600,33400,18000,25700,25963.70,2.51,0,3514,26833,26266,25983,25416,25133,26125,25275,55,7700,500,18500,50,1,11000000,2882,13.98,0.91,12,0.27,1874.00,28949.00,56300,20240312,-53.46,20750,20241205,26.27,29500,-11.19,20250124,21400,22.43,20250102,56300,-53.46,20240312,20750,26.27,20241205,1.21,N,053610,500,55 억,,276272,N,N,47,N,00,N
+20250213,150529,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,25900,200,2,0.78,708463000,27291,111.09,25700,26450,25600,33400,18000,25700,25959.58,2.51,0,3644,26833,26266,25983,25416,25133,26125,25275,55,7700,500,18500,50,1,11000000,2849,13.82,0.89,12,0.25,1874.00,28949.00,56300,20240312,-54.00,20750,20241205,24.82,29500,-12.20,20250124,21400,21.03,20250102,56300,-54.00,20240312,20750,24.82,20241205,1.21,N,053610,500,55 억,,276272,N,N,47,N,00,N
+20250213,140528,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26300,600,2,2.33,576074900,22197,90.35,25700,26450,25600,33400,18000,25700,25952.83,2.51,0,2439,26833,26266,25983,25416,25133,26125,25275,55,7700,500,18500,50,1,11000000,2893,14.03,0.91,12,0.20,1874.00,28949.00,56300,20240312,-53.29,20750,20241205,26.75,29500,-10.85,20250124,21400,22.90,20250102,56300,-53.29,20240312,20750,26.75,20241205,1.21,N,053610,500,55 억,,276272,N,N,47,N,00,N
+20250213,130529,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,25850,150,2,0.58,427693550,16497,67.15,25700,26450,25600,33400,18000,25700,25925.53,2.51,0,602,26833,26266,25983,25416,25133,26125,25275,55,7700,500,18500,50,1,11000000,2844,13.79,0.89,12,0.15,1874.00,28949.00,56300,20240312,-54.09,20750,20241205,24.58,29500,-12.37,20250124,21400,20.79,20250102,56300,-54.09,20240312,20750,24.58,20241205,1.21,N,053610,500,55 억,,276272,N,N,47,N,00,N
+20250213,120529,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,25750,50,2,0.19,364604950,14051,57.19,25700,26450,25600,33400,18000,25700,25948.68,2.51,0,-169,26833,26266,25983,25416,25133,26125,25275,55,7700,500,18500,50,1,11000000,2833,13.74,0.89,12,0.13,1874.00,28949.00,56300,20240312,-54.26,20750,20241205,24.10,29500,-12.71,20250124,21400,20.33,20250102,56300,-54.26,20240312,20750,24.10,20241205,1.21,N,053610,500,55 억,,276272,N,N,47,N,00,N
+20250213,110526,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,25850,150,2,0.58,219166300,8394,34.17,25700,26450,25700,33400,18000,25700,26109.88,2.51,0,194,26833,26266,25983,25416,25133,26125,25275,55,7700,500,18500,50,1,11000000,2844,13.79,0.89,12,0.08,1874.00,28949.00,56300,20240312,-54.09,20750,20241205,24.58,29500,-12.37,20250124,21400,20.79,20250102,56300,-54.09,20240312,20750,24.58,20241205,1.21,N,053610,500,55 억,,276272,N,N,47,N,00,N
+20250213,100530,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26300,600,2,2.33,176929000,6779,27.59,25700,26450,25700,33400,18000,25700,26099.57,2.51,0,705,26833,26266,25983,25416,25133,26125,25275,55,7700,500,18500,50,1,11000000,2893,14.03,0.91,12,0.06,1874.00,28949.00,56300,20240312,-53.29,20750,20241205,26.75,29500,-10.85,20250124,21400,22.90,20250102,56300,-53.29,20240312,20750,26.75,20241205,1.21,N,053610,500,55 억,,276272,N,N,47,N,00,N
+20250213,090527,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26200,500,2,1.95,39066000,1501,6.11,25700,26300,25700,33400,18000,25700,26026.65,2.51,0,521,26833,26266,25983,25416,25133,26125,25275,55,7700,500,18500,50,1,11000000,2882,13.98,0.91,12,0.01,1874.00,28949.00,56300,20240312,-53.46,20750,20241205,26.27,29500,-11.19,20250124,21400,22.43,20250102,56300,-53.46,20240312,20750,26.27,20241205,1.21,N,053610,500,55 억,,276272,N,N,47,N,00,N
 20250212,160525,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,25700,-600,5,-2.28,638953650,24547,84.50,26300,26550,25700,34150,18450,26300,26030.75,2.50,0,553,27833,27066,26583,25816,25333,26825,25575,55,7850,500,18930,50,1,11000000,2827,13.71,0.89,12,0.22,1874.00,28949.00,56300,20240312,-54.35,20750,20241205,23.86,29500,-12.88,20250124,21400,20.09,20250102,56300,-54.35,20240312,20750,23.86,20241205,1.24,N,053610,500,55 억,,275225,N,N,47,N,00,N
 20250212,150525,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,25900,-400,5,-1.52,599929800,23033,79.29,26300,26550,25750,34150,18450,26300,26046.53,2.50,0,397,27833,27066,26583,25816,25333,26825,25575,55,7850,500,18930,50,1,11000000,2849,13.82,0.89,12,0.21,1874.00,28949.00,56300,20240312,-54.00,20750,20241205,24.82,29500,-12.20,20250124,21400,21.03,20250102,56300,-54.00,20240312,20750,24.82,20241205,1.24,N,053610,500,55 억,,275225,N,N,201,N,00,N
 20250212,140526,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,25900,-400,5,-1.52,464420050,17792,61.25,26300,26550,25800,34150,18450,26300,26102.75,2.50,0,-379,27833,27066,26583,25816,25333,26825,25575,55,7850,500,18930,50,1,11000000,2849,13.82,0.89,12,0.16,1874.00,28949.00,56300,20240312,-54.00,20750,20241205,24.82,29500,-12.20,20250124,21400,21.03,20250102,56300,-54.00,20240312,20750,24.82,20241205,1.24,N,053610,500,55 억,,275225,N,N,201,N,00,N
diff --git a/053620/price/prices-20250201.csv b/053620/price/prices-20250201.csv
index ddaf9f8fca30..561d8542771a 100644
--- a/053620/price/prices-20250201.csv
+++ b/053620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160530,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6360,30,2,0.47,6093530,964,123.43,6310,6380,6300,8220,4440,6330,6321.09,0.42,0,0,6403,6366,6343,6306,6283,6355,6295,43,1890,500,4430,10,1,8600000,547,7.48,0.30,12,0.01,850.00,21018.00,7480,20240527,-14.97,5850,20240923,8.72,6890,-7.69,20250106,6100,4.26,20250207,7480,-14.97,20240527,5850,8.72,20240923,0.09,N,053620,500,43 억,,36184,N,N,0,N,00,N
+20250213,150529,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6350,20,2,0.32,5820460,921,117.93,6310,6380,6300,8220,4440,6330,6319.72,0.42,0,0,6403,6366,6343,6306,6283,6355,6295,43,1890,500,4430,10,1,8600000,546,7.47,0.30,12,0.01,850.00,21018.00,7480,20240527,-15.11,5850,20240923,8.55,6890,-7.84,20250106,6100,4.10,20250207,7480,-15.11,20240527,5850,8.55,20240923,0.09,N,053620,500,43 억,,36184,N,N,0,N,00,N
+20250213,140529,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6350,20,2,0.32,5458510,864,110.63,6310,6380,6300,8220,4440,6330,6317.72,0.42,0,0,6403,6366,6343,6306,6283,6355,6295,43,1890,500,4430,10,1,8600000,546,7.47,0.30,12,0.01,850.00,21018.00,7480,20240527,-15.11,5850,20240923,8.55,6890,-7.84,20250106,6100,4.10,20250207,7480,-15.11,20240527,5850,8.55,20240923,0.09,N,053620,500,43 억,,36184,N,N,0,N,00,N
+20250213,130529,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6360,30,2,0.47,4200860,666,85.28,6310,6380,6300,8220,4440,6330,6307.60,0.42,0,0,6403,6366,6343,6306,6283,6355,6295,43,1890,500,4430,10,1,8600000,547,7.48,0.30,12,0.01,850.00,21018.00,7480,20240527,-14.97,5850,20240923,8.72,6890,-7.69,20250106,6100,4.26,20250207,7480,-14.97,20240527,5850,8.72,20240923,0.09,N,053620,500,43 억,,36184,N,N,0,N,00,N
+20250213,120530,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6350,20,2,0.32,4022430,638,81.69,6310,6380,6300,8220,4440,6330,6304.75,0.42,0,0,6403,6366,6343,6306,6283,6355,6295,43,1890,500,4430,10,1,8600000,546,7.47,0.30,12,0.01,850.00,21018.00,7480,20240527,-15.11,5850,20240923,8.55,6890,-7.84,20250106,6100,4.10,20250207,7480,-15.11,20240527,5850,8.55,20240923,0.09,N,053620,500,43 억,,36184,N,N,0,N,00,N
+20250213,110526,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6380,50,2,0.79,3831480,608,77.85,6310,6380,6300,8220,4440,6330,6301.78,0.42,0,0,6403,6366,6343,6306,6283,6355,6295,43,1890,500,4430,10,1,8600000,549,7.51,0.30,12,0.01,850.00,21018.00,7480,20240527,-14.71,5850,20240923,9.06,6890,-7.40,20250106,6100,4.59,20250207,7480,-14.71,20240527,5850,9.06,20240923,0.09,N,053620,500,43 억,,36184,N,N,0,N,00,N
+20250213,100530,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6370,40,2,0.63,3818730,606,77.59,6310,6370,6300,8220,4440,6330,6301.53,0.42,0,0,6403,6366,6343,6306,6283,6355,6295,43,1890,500,4430,10,1,8600000,548,7.49,0.30,12,0.01,850.00,21018.00,7480,20240527,-14.84,5850,20240923,8.89,6890,-7.55,20250106,6100,4.43,20250207,7480,-14.84,20240527,5850,8.89,20240923,0.09,N,053620,500,43 억,,36184,N,N,0,N,00,N
+20250213,090527,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,0.42,0,0,6403,6366,6343,6306,6283,6355,6295,43,1890,500,4430,10,1,8600000,544,7.45,0.30,12,0.00,850.00,21018.00,7480,20240527,-15.37,5850,20240923,8.21,6890,-8.13,20250106,6100,3.77,20250207,7480,-15.37,20240527,5850,8.21,20240923,0.09,N,053620,500,43 억,,36184,N,N,0,N,00,N
 20250212,160526,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6330,-40,5,-0.63,4974310,781,105.26,6380,6380,6320,8280,4460,6370,6369.15,0.42,0,-7,6416,6392,6346,6322,6276,6405,6335,43,1910,500,4450,10,1,8600000,544,7.45,0.30,12,0.01,850.00,21018.00,7480,20240527,-15.37,5850,20240923,8.21,6890,-8.13,20250106,6100,3.77,20250207,7480,-15.37,20240527,5850,8.21,20240923,0.09,N,053620,500,43 억,,36191,N,N,0,N,00,N
 20250212,150525,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6370,0,3,0.00,4885700,767,103.37,6380,6380,6350,8280,4460,6370,6369.88,0.42,0,-7,6416,6392,6346,6322,6276,6405,6335,43,1910,500,4450,10,1,8600000,548,7.49,0.30,12,0.01,850.00,21018.00,7480,20240527,-14.84,5850,20240923,8.89,6890,-7.55,20250106,6100,4.43,20250207,7480,-14.84,20240527,5850,8.89,20240923,0.09,N,053620,500,43 억,,36191,N,N,0,N,00,N
 20250212,140526,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6370,0,3,0.00,4885700,767,103.37,6380,6380,6350,8280,4460,6370,6369.88,0.42,0,-7,6416,6392,6346,6322,6276,6405,6335,43,1910,500,4450,10,1,8600000,548,7.49,0.30,12,0.01,850.00,21018.00,7480,20240527,-14.84,5850,20240923,8.89,6890,-7.55,20250106,6100,4.43,20250207,7480,-14.84,20240527,5850,8.89,20240923,0.09,N,053620,500,43 억,,36191,N,N,0,N,00,N
diff --git a/053690/price/prices-20250201.csv b/053690/price/prices-20250201.csv
index 09f9eabbb776..3306f944b451 100644
--- a/053690/price/prices-20250201.csv
+++ b/053690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160530,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18400,320,2,1.77,20128005330,1066564,495.28,18790,19500,18360,23500,12660,18080,18872.23,3.16,0,16909,18820,18450,18190,17820,17560,18320,17690,55,5420,500,13370,10,1,10957550,2016,14.15,1.05,12,9.73,1300.00,17559.00,21450,20241126,-14.22,13750,20240805,33.82,19500,-5.64,20250213,16430,11.99,20250102,21450,-14.22,20241126,13750,33.82,20240805,6.96,N,053690,500,54 억,,345891,N,N,15,N,00,N
+20250213,150529,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18440,360,2,1.99,19744824260,1045758,485.62,18790,19500,18360,23500,12660,18080,18880.87,3.16,0,10551,18820,18450,18190,17820,17560,18320,17690,55,5420,500,13370,10,1,10957550,2021,14.18,1.05,12,9.54,1300.00,17559.00,21450,20241126,-14.03,13750,20240805,34.11,19500,-5.44,20250213,16430,12.23,20250102,21450,-14.03,20241126,13750,34.11,20240805,6.96,N,053690,500,54 억,,345891,N,N,15,N,00,N
+20250213,140529,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18490,410,2,2.27,18710036260,989599,459.54,18790,19500,18360,23500,12660,18080,18906.68,3.16,0,9578,18820,18450,18190,17820,17560,18320,17690,55,5420,500,13370,10,1,10957550,2026,14.22,1.05,12,9.03,1300.00,17559.00,21450,20241126,-13.80,13750,20240805,34.47,19500,-5.18,20250213,16430,12.54,20250102,21450,-13.80,20241126,13750,34.47,20240805,6.96,N,053690,500,54 억,,345891,N,N,15,N,00,N
+20250213,130529,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18640,560,2,3.10,18035985700,953247,442.66,18790,19500,18360,23500,12660,18080,18920.58,3.16,0,14070,18820,18450,18190,17820,17560,18320,17690,55,5420,500,13370,10,1,10957550,2042,14.34,1.06,12,8.70,1300.00,17559.00,21450,20241126,-13.10,13750,20240805,35.56,19500,-4.41,20250213,16430,13.45,20250102,21450,-13.10,20241126,13750,35.56,20240805,6.96,N,053690,500,54 억,,345891,N,N,15,N,00,N
+20250213,120530,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18600,520,2,2.88,17654607480,932717,433.12,18790,19500,18360,23500,12660,18080,18928.15,3.16,0,15190,18820,18450,18190,17820,17560,18320,17690,55,5420,500,13370,10,1,10957550,2038,14.31,1.06,12,8.51,1300.00,17559.00,21450,20241126,-13.29,13750,20240805,35.27,19500,-4.62,20250213,16430,13.21,20250102,21450,-13.29,20241126,13750,35.27,20240805,6.96,N,053690,500,54 억,,345891,N,N,15,N,00,N
+20250213,110526,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18540,460,2,2.54,17019149350,898445,417.21,18790,19500,18360,23500,12660,18080,18942.90,3.16,0,15126,18820,18450,18190,17820,17560,18320,17690,55,5420,500,13370,10,1,10957550,2032,14.26,1.06,12,8.20,1300.00,17559.00,21450,20241126,-13.57,13750,20240805,34.84,19500,-4.92,20250213,16430,12.84,20250102,21450,-13.57,20241126,13750,34.84,20240805,6.96,N,053690,500,54 억,,345891,N,N,15,N,00,N
+20250213,100530,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18610,530,2,2.93,15060203490,792659,368.09,18790,19500,18580,23500,12660,18080,18999.60,3.16,0,9912,18820,18450,18190,17820,17560,18320,17690,55,5420,500,13370,10,1,10957550,2039,14.32,1.06,12,7.23,1300.00,17559.00,21450,20241126,-13.24,13750,20240805,35.35,19500,-4.56,20250213,16430,13.27,20250102,21450,-13.24,20241126,13750,35.35,20240805,6.96,N,053690,500,54 억,,345891,N,N,15,N,00,N
+20250213,090527,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18630,550,2,3.04,2035847330,108671,50.46,18790,18850,18580,23500,12660,18080,18734.04,3.16,0,-7294,18820,18450,18190,17820,17560,18320,17690,55,5420,500,13370,10,1,10957550,2041,14.33,1.06,12,0.99,1300.00,17559.00,21450,20241126,-13.15,13750,20240805,35.49,18850,-1.17,20250213,16430,13.39,20250102,21450,-13.15,20241126,13750,35.49,20240805,6.96,N,053690,500,54 억,,345891,N,N,15,N,00,N
 20250212,160526,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18080,-160,5,-0.88,3873427460,213009,132.35,18350,18560,17930,23700,12770,18240,18184.83,3.27,0,-12127,18580,18410,18230,18060,17880,18495,18145,55,5460,500,13490,10,1,10957550,1981,13.91,1.03,12,1.94,1300.00,17559.00,21450,20241126,-15.71,13750,20240805,31.49,18800,-3.83,20250123,16430,10.04,20250102,21450,-15.71,20241126,13750,31.49,20240805,6.93,N,053690,500,54 억,,358325,N,N,15,N,00,N
 20250212,150526,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18000,-240,5,-1.32,3542085680,194674,120.96,18350,18560,17930,23700,12770,18240,18194.96,3.27,0,-17760,18580,18410,18230,18060,17880,18495,18145,55,5460,500,13490,10,1,10957550,1972,13.85,1.03,12,1.78,1300.00,17559.00,21450,20241126,-16.08,13750,20240805,30.91,18800,-4.26,20250123,16430,9.56,20250102,21450,-16.08,20241126,13750,30.91,20240805,6.93,N,053690,500,54 억,,358325,N,N,0,N,00,N
 20250212,140526,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18020,-220,5,-1.21,3174829650,174237,108.26,18350,18560,17960,23700,12770,18240,18221.33,3.27,0,-21450,18580,18410,18230,18060,17880,18495,18145,55,5460,500,13490,10,1,10957550,1975,13.86,1.03,12,1.59,1300.00,17559.00,21450,20241126,-15.99,13750,20240805,31.05,18800,-4.15,20250123,16430,9.68,20250102,21450,-15.99,20241126,13750,31.05,20240805,6.93,N,053690,500,54 억,,358325,N,N,0,N,00,N
diff --git a/053700/price/prices-20250201.csv b/053700/price/prices-20250201.csv
index 73957bca85be..f312590dc857 100644
--- a/053700/price/prices-20250201.csv
+++ b/053700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160530,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4300,165,2,3.99,390402760,91901,102.63,4135,4310,4135,5370,2895,4135,4248.08,0.00,0,30763,4295,4215,4175,4095,4055,4195,4075,114,1235,500,3050,5,1,22877190,984,3.28,0.30,12,0.40,1311.00,14253.00,6730,20240215,-36.11,3700,20240805,16.22,4980,-13.65,20250110,4130,4.12,20250203,6730,-36.11,20240215,3700,16.22,20240805,1.78,N,053700,500,114 억,,0,N,N,1,N,00,N
+20250213,150529,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4300,165,2,3.99,370797220,87332,97.53,4135,4310,4135,5370,2895,4135,4245.83,0.00,0,31122,4295,4215,4175,4095,4055,4195,4075,114,1235,500,3050,5,1,22877190,984,3.28,0.30,12,0.38,1311.00,14253.00,6730,20240215,-36.11,3700,20240805,16.22,4980,-13.65,20250110,4130,4.12,20250203,6730,-36.11,20240215,3700,16.22,20240805,1.78,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250213,140529,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4305,170,2,4.11,349828325,82449,92.07,4135,4310,4135,5370,2895,4135,4242.97,0.00,0,33347,4295,4215,4175,4095,4055,4195,4075,114,1235,500,3050,5,1,22877190,985,3.28,0.30,12,0.36,1311.00,14253.00,6730,20240215,-36.03,3700,20240805,16.35,4980,-13.55,20250110,4130,4.24,20250203,6730,-36.03,20240215,3700,16.35,20240805,1.78,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250213,130529,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4300,165,2,3.99,335296815,79067,88.30,4135,4310,4135,5370,2895,4135,4240.67,0.00,0,33222,4295,4215,4175,4095,4055,4195,4075,114,1235,500,3050,5,1,22877190,984,3.28,0.30,12,0.35,1311.00,14253.00,6730,20240215,-36.11,3700,20240805,16.22,4980,-13.65,20250110,4130,4.12,20250203,6730,-36.11,20240215,3700,16.22,20240805,1.78,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250213,120530,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4265,130,2,3.14,218317335,51765,57.81,4135,4280,4135,5370,2895,4135,4217.47,0.00,0,16845,4295,4215,4175,4095,4055,4195,4075,114,1235,500,3050,5,1,22877190,976,3.25,0.30,12,0.23,1311.00,14253.00,6730,20240215,-36.63,3700,20240805,15.27,4980,-14.36,20250110,4130,3.27,20250203,6730,-36.63,20240215,3700,15.27,20240805,1.78,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250213,110527,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4270,135,2,3.26,197063095,46775,52.24,4135,4280,4135,5370,2895,4135,4213.00,0.00,0,15163,4295,4215,4175,4095,4055,4195,4075,114,1235,500,3050,5,1,22877190,977,3.26,0.30,12,0.20,1311.00,14253.00,6730,20240215,-36.55,3700,20240805,15.41,4980,-14.26,20250110,4130,3.39,20250203,6730,-36.55,20240215,3700,15.41,20240805,1.78,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250213,100531,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4235,100,2,2.42,129790620,30958,34.57,4135,4240,4135,5370,2895,4135,4192.47,0.00,0,10673,4295,4215,4175,4095,4055,4195,4075,114,1235,500,3050,5,1,22877190,969,3.23,0.30,12,0.14,1311.00,14253.00,6730,20240215,-37.07,3700,20240805,14.46,4980,-14.96,20250110,4130,2.54,20250203,6730,-37.07,20240215,3700,14.46,20240805,1.78,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250213,090528,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4200,65,2,1.57,28760415,6932,7.74,4135,4200,4135,5370,2895,4135,4148.93,0.00,0,3500,4295,4215,4175,4095,4055,4195,4075,114,1235,500,3050,5,1,22877190,961,3.20,0.29,12,0.03,1311.00,14253.00,6730,20240215,-37.59,3700,20240805,13.51,4980,-15.66,20250110,4130,1.69,20250203,6730,-37.59,20240215,3700,13.51,20240805,1.78,N,053700,500,114 억,,0,N,N,0,N,00,N
 20250212,160526,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4135,-95,5,-2.25,370462035,88653,166.43,4210,4255,4135,5490,2965,4230,4178.96,0.00,0,-18290,4350,4290,4250,4190,4150,4270,4170,114,1260,500,3130,5,1,22877190,946,3.15,0.29,12,0.39,1311.00,14253.00,6730,20240215,-38.56,3700,20240805,11.76,4980,-16.97,20250110,4130,0.12,20250203,6730,-38.56,20240215,3700,11.76,20240805,1.77,N,053700,500,114 억,,0,N,N,0,N,00,N
 20250212,150526,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4160,-70,5,-1.65,295479880,70572,132.48,4210,4255,4160,5490,2965,4230,4186.93,0.00,0,-18378,4350,4290,4250,4190,4150,4270,4170,114,1260,500,3130,5,1,22877190,952,3.17,0.29,12,0.31,1311.00,14253.00,6730,20240215,-38.19,3700,20240805,12.43,4980,-16.47,20250110,4130,0.73,20250203,6730,-38.19,20240215,3700,12.43,20240805,1.77,N,053700,500,114 억,,0,N,N,0,N,00,N
 20250212,140527,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4175,-55,5,-1.30,180044650,42871,80.48,4210,4255,4170,5490,2965,4230,4199.68,0.00,0,-18359,4350,4290,4250,4190,4150,4270,4170,114,1260,500,3130,5,1,22877190,955,3.18,0.29,12,0.19,1311.00,14253.00,6730,20240215,-37.96,3700,20240805,12.84,4980,-16.16,20250110,4130,1.09,20250203,6730,-37.96,20240215,3700,12.84,20240805,1.77,N,053700,500,114 억,,0,N,N,0,N,00,N
diff --git a/053800/price/prices-20250201.csv b/053800/price/prices-20250201.csv
index bf7b3bb3170d..2e65c380f433 100644
--- a/053800/price/prices-20250201.csv
+++ b/053800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160530,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,73400,900,2,1.24,3347578800,45710,65.94,72700,73900,72400,94200,50800,72500,73235.03,30.49,0,5008,76300,74400,73000,71100,69700,73700,70400,57,21700,500,55100,100,1,11126506,8167,20.51,2.43,12,0.41,3578.00,30243.00,89400,20241210,-17.90,50700,20240923,44.77,78300,-6.26,20250131,65400,12.23,20250113,89400,-17.90,20241210,50700,44.77,20240923,3.00,N,053800,500,57 억,,3392603,N,N,29,N,00,N
+20250213,150530,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,73100,600,2,0.83,3074869900,41986,60.57,72700,73900,72400,94200,50800,72500,73235.60,30.49,0,5827,76300,74400,73000,71100,69700,73700,70400,57,21700,500,55100,100,1,11126506,8133,20.43,2.42,12,0.38,3578.00,30243.00,89400,20241210,-18.23,50700,20240923,44.18,78300,-6.64,20250131,65400,11.77,20250113,89400,-18.23,20241210,50700,44.18,20240923,3.00,N,053800,500,57 억,,3392603,N,N,34,N,00,N
+20250213,140530,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,73700,1200,2,1.66,2428767400,33145,47.82,72700,73900,72400,94200,50800,72500,73277.04,30.49,0,5895,76300,74400,73000,71100,69700,73700,70400,57,21700,500,55100,100,1,11126506,8200,20.60,2.44,12,0.30,3578.00,30243.00,89400,20241210,-17.56,50700,20240923,45.36,78300,-5.87,20250131,65400,12.69,20250113,89400,-17.56,20241210,50700,45.36,20240923,3.00,N,053800,500,57 억,,3392603,N,N,34,N,00,N
+20250213,130530,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,73700,1200,2,1.66,2140715800,29230,42.17,72700,73900,72400,94200,50800,72500,73236.94,30.49,0,6625,76300,74400,73000,71100,69700,73700,70400,57,21700,500,55100,100,1,11126506,8200,20.60,2.44,12,0.26,3578.00,30243.00,89400,20241210,-17.56,50700,20240923,45.36,78300,-5.87,20250131,65400,12.69,20250113,89400,-17.56,20241210,50700,45.36,20240923,3.00,N,053800,500,57 억,,3392603,N,N,34,N,00,N
+20250213,120530,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,73700,1200,2,1.66,1780789000,24343,35.12,72700,73900,72400,94200,50800,72500,73154.05,30.49,0,4836,76300,74400,73000,71100,69700,73700,70400,57,21700,500,55100,100,1,11126506,8200,20.60,2.44,12,0.22,3578.00,30243.00,89400,20241210,-17.56,50700,20240923,45.36,78300,-5.87,20250131,65400,12.69,20250113,89400,-17.56,20241210,50700,45.36,20240923,3.00,N,053800,500,57 억,,3392603,N,N,34,N,00,N
+20250213,110527,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,73000,500,2,0.69,1010349200,13861,20.00,72700,73500,72400,94200,50800,72500,72891.51,30.49,0,147,76300,74400,73000,71100,69700,73700,70400,57,21700,500,55100,100,1,11126506,8122,20.40,2.41,12,0.12,3578.00,30243.00,89400,20241210,-18.34,50700,20240923,43.98,78300,-6.77,20250131,65400,11.62,20250113,89400,-18.34,20241210,50700,43.98,20240923,3.00,N,053800,500,57 억,,3392603,N,N,34,N,00,N
+20250213,100531,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,72800,300,2,0.41,781087000,10716,15.46,72700,73500,72400,94200,50800,72500,72889.79,30.49,0,611,76300,74400,73000,71100,69700,73700,70400,57,21700,500,55100,100,1,11126506,8100,20.35,2.41,12,0.10,3578.00,30243.00,89400,20241210,-18.57,50700,20240923,43.59,78300,-7.02,20250131,65400,11.31,20250113,89400,-18.57,20241210,50700,43.59,20240923,3.00,N,053800,500,57 억,,3392603,N,N,34,N,00,N
+20250213,090528,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,72800,300,2,0.41,189451700,2609,3.76,72700,72800,72400,94200,50800,72500,72614.68,30.49,0,-957,76300,74400,73000,71100,69700,73700,70400,57,21700,500,55100,100,1,11126506,8100,20.35,2.41,12,0.02,3578.00,30243.00,89400,20241210,-18.57,50700,20240923,43.59,78300,-7.02,20250131,65400,11.31,20250113,89400,-18.57,20241210,50700,43.59,20240923,3.00,N,053800,500,57 억,,3392603,N,N,34,N,00,N
 20250212,160526,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,72500,-900,5,-1.23,5032042400,68805,68.57,73200,74900,71600,95400,51400,73400,73135.69,30.58,0,-12926,76533,74966,73333,71766,70133,75750,72550,57,22000,500,55780,100,1,11126506,8067,20.26,2.40,12,0.62,3578.00,30243.00,89400,20241210,-18.90,50700,20240923,43.00,78300,-7.41,20250131,65400,10.86,20250113,89400,-18.90,20241210,50700,43.00,20240923,3.01,N,053800,500,57 억,,3402993,N,N,34,N,00,N
 20250212,150526,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,72500,-900,5,-1.23,4117270100,56134,55.94,73200,74900,72400,95400,51400,73400,73347.17,30.58,0,-14437,76533,74966,73333,71766,70133,75750,72550,57,22000,500,55780,100,1,11126506,8067,20.26,2.40,12,0.50,3578.00,30243.00,89400,20241210,-18.90,50700,20240923,43.00,78300,-7.41,20250131,65400,10.86,20250113,89400,-18.90,20241210,50700,43.00,20240923,3.01,N,053800,500,57 억,,3402993,N,N,242,N,00,N
 20250212,140527,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,72900,-500,5,-0.68,3238041100,44031,43.88,73200,74900,72400,95400,51400,73400,73540.03,30.58,0,-12365,76533,74966,73333,71766,70133,75750,72550,57,22000,500,55780,100,1,11126506,8111,20.37,2.41,12,0.40,3578.00,30243.00,89400,20241210,-18.46,50700,20240923,43.79,78300,-6.90,20250131,65400,11.47,20250113,89400,-18.46,20241210,50700,43.79,20240923,3.01,N,053800,500,57 억,,3402993,N,N,242,N,00,N
diff --git a/053950/price/prices-20250201.csv b/053950/price/prices-20250201.csv
index 6121c8fbb75e..c36b29c5556e 100644
--- a/053950/price/prices-20250201.csv
+++ b/053950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160531,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,668,-1,5,-0.15,125166158,186713,84.63,676,677,668,869,469,669,670.37,0.53,0,-18590,693,680,674,661,655,678,659,78,200,100,400,1,1,78147358,522,-1.23,0.33,12,0.24,-543.00,2051.00,1216,20240520,-45.07,540,20241030,23.70,909,-26.51,20250106,646,3.41,20250203,1790,-62.68,20240520,540,23.70,20241030,0.44,N,053950,100,78 억,,417159,N,N,0,N,00,N
+20250213,150530,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,671,2,2,0.30,118855041,177298,80.36,676,677,668,869,469,669,670.37,0.53,0,-14915,693,680,674,661,655,678,659,78,200,100,400,1,1,78147358,524,-1.24,0.33,12,0.23,-543.00,2051.00,1216,20240520,-44.82,540,20241030,24.26,909,-26.18,20250106,646,3.87,20250203,1790,-62.51,20240520,540,24.26,20241030,0.44,N,053950,100,78 억,,417159,N,N,0,N,00,N
+20250213,140530,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,670,1,2,0.15,102978851,153556,69.60,676,677,668,869,469,669,670.63,0.53,0,-8249,693,680,674,661,655,678,659,78,200,100,400,1,1,78147358,524,-1.23,0.33,12,0.20,-543.00,2051.00,1216,20240520,-44.90,540,20241030,24.07,909,-26.29,20250106,646,3.72,20250203,1790,-62.57,20240520,540,24.07,20241030,0.44,N,053950,100,78 억,,417159,N,N,0,N,00,N
+20250213,130530,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,669,0,3,0.00,82925196,123584,56.02,676,677,668,869,469,669,671.00,0.53,0,-1763,693,680,674,661,655,678,659,78,200,100,400,1,1,78147358,523,-1.23,0.33,12,0.16,-543.00,2051.00,1216,20240520,-44.98,540,20241030,23.89,909,-26.40,20250106,646,3.56,20250203,1790,-62.63,20240520,540,23.89,20241030,0.44,N,053950,100,78 억,,417159,N,N,0,N,00,N
+20250213,120531,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,674,5,2,0.75,74567082,111108,50.36,676,677,668,869,469,669,671.12,0.53,0,-1330,693,680,674,661,655,678,659,78,200,100,400,1,1,78147358,527,-1.24,0.33,12,0.14,-543.00,2051.00,1216,20240520,-44.57,540,20241030,24.81,909,-25.85,20250106,646,4.33,20250203,1790,-62.35,20240520,540,24.81,20241030,0.44,N,053950,100,78 억,,417159,N,N,0,N,00,N
+20250213,110527,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,672,3,2,0.45,63942889,95316,43.20,676,677,668,869,469,669,670.85,0.53,0,1064,693,680,674,661,655,678,659,78,200,100,400,1,1,78147358,525,-1.24,0.33,12,0.12,-543.00,2051.00,1216,20240520,-44.74,540,20241030,24.44,909,-26.07,20250106,646,4.02,20250203,1790,-62.46,20240520,540,24.44,20241030,0.44,N,053950,100,78 억,,417159,N,N,0,N,00,N
+20250213,100531,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,670,1,2,0.15,41165905,61296,27.78,676,677,668,869,469,669,671.59,0.53,0,2235,693,680,674,661,655,678,659,78,200,100,400,1,1,78147358,524,-1.23,0.33,12,0.08,-543.00,2051.00,1216,20240520,-44.90,540,20241030,24.07,909,-26.29,20250106,646,3.72,20250203,1790,-62.57,20240520,540,24.07,20241030,0.44,N,053950,100,78 억,,417159,N,N,0,N,00,N
+20250213,090528,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,669,0,3,0.00,1653631,2463,1.12,676,677,668,869,469,669,671.39,0.53,0,-1663,693,680,674,661,655,678,659,78,200,100,400,1,1,78147358,523,-1.23,0.33,12,0.00,-543.00,2051.00,1216,20240520,-44.98,540,20241030,23.89,909,-26.40,20250106,646,3.56,20250203,1790,-62.63,20240520,540,23.89,20241030,0.44,N,053950,100,78 억,,417159,N,N,0,N,00,N
 20250212,160527,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,669,-7,5,-1.04,146696133,218301,56.11,678,687,668,878,474,676,671.99,0.62,0,-65180,688,681,675,668,662,679,666,78,202,100,400,1,1,78147358,523,-1.23,0.33,12,0.28,-543.00,2051.00,1216,20240520,-44.98,540,20241030,23.89,909,-26.40,20250106,646,3.56,20250203,1790,-62.63,20240520,540,23.89,20241030,0.54,N,053950,100,78 억,,482339,N,N,0,N,00,N
 20250212,150526,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,669,-7,5,-1.04,134516320,200079,51.43,678,687,668,878,474,676,672.31,0.62,0,-64548,688,681,675,668,662,679,666,78,202,100,400,1,1,78147358,523,-1.23,0.33,12,0.26,-543.00,2051.00,1216,20240520,-44.98,540,20241030,23.89,909,-26.40,20250106,646,3.56,20250203,1790,-62.63,20240520,540,23.89,20241030,0.54,N,053950,100,78 억,,482339,N,N,0,N,00,N
 20250212,140527,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,670,-6,5,-0.89,104909999,155823,40.05,678,687,668,878,474,676,673.26,0.62,0,-60162,688,681,675,668,662,679,666,78,202,100,400,1,1,78147358,524,-1.23,0.33,12,0.20,-543.00,2051.00,1216,20240520,-44.90,540,20241030,24.07,909,-26.29,20250106,646,3.72,20250203,1790,-62.57,20240520,540,24.07,20241030,0.54,N,053950,100,78 억,,482339,N,N,0,N,00,N
diff --git a/053980/price/prices-20250201.csv b/053980/price/prices-20250201.csv
index 93bd6e0385ab..bab2a6adf6f8 100644
--- a/053980/price/prices-20250201.csv
+++ b/053980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3545,-30,5,-0.84,134579840,38002,90.72,3545,3565,3525,4645,2505,3575,3541.39,1.91,0,-7037,3678,3626,3578,3526,3478,3602,3502,95,1070,500,2210,5,1,18982783,673,2.82,0.70,12,0.20,1257.00,5066.00,6200,20240312,-42.82,3030,20241209,17.00,4310,-17.75,20250114,3260,8.74,20250102,6200,-42.82,20240312,3030,17.00,20241209,3.45,N,053980,500,94 억,,363497,N,N,0,N,00,N
+20250213,150530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3550,-25,5,-0.70,124893660,35279,84.22,3545,3565,3525,4645,2505,3575,3540.17,1.91,0,-6823,3678,3626,3578,3526,3478,3602,3502,95,1070,500,2210,5,1,18982783,674,2.82,0.70,12,0.19,1257.00,5066.00,6200,20240312,-42.74,3030,20241209,17.16,4310,-17.63,20250114,3260,8.90,20250102,6200,-42.74,20240312,3030,17.16,20241209,3.45,N,053980,500,94 억,,363497,N,N,0,N,00,N
+20250213,140530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3525,-50,5,-1.40,103711185,29292,69.93,3545,3565,3525,4645,2505,3575,3540.60,1.91,0,-6464,3678,3626,3578,3526,3478,3602,3502,95,1070,500,2210,5,1,18982783,669,2.80,0.70,12,0.15,1257.00,5066.00,6200,20240312,-43.15,3030,20241209,16.34,4310,-18.21,20250114,3260,8.13,20250102,6200,-43.15,20240312,3030,16.34,20241209,3.45,N,053980,500,94 억,,363497,N,N,0,N,00,N
+20250213,130530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3540,-35,5,-0.98,73557950,20758,49.55,3545,3565,3530,4645,2505,3575,3543.60,1.91,0,-3343,3678,3626,3578,3526,3478,3602,3502,95,1070,500,2210,5,1,18982783,672,2.82,0.70,12,0.11,1257.00,5066.00,6200,20240312,-42.90,3030,20241209,16.83,4310,-17.87,20250114,3260,8.59,20250102,6200,-42.90,20240312,3030,16.83,20241209,3.45,N,053980,500,94 억,,363497,N,N,0,N,00,N
+20250213,120531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3550,-25,5,-0.70,61230835,17275,41.24,3545,3565,3530,4645,2505,3575,3544.48,1.91,0,-3506,3678,3626,3578,3526,3478,3602,3502,95,1070,500,2210,5,1,18982783,674,2.82,0.70,12,0.09,1257.00,5066.00,6200,20240312,-42.74,3030,20241209,17.16,4310,-17.63,20250114,3260,8.90,20250102,6200,-42.74,20240312,3030,17.16,20241209,3.45,N,053980,500,94 억,,363497,N,N,0,N,00,N
+20250213,110527,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3545,-30,5,-0.84,40882885,11542,27.55,3545,3565,3530,4645,2505,3575,3542.10,1.91,0,-1166,3678,3626,3578,3526,3478,3602,3502,95,1070,500,2210,5,1,18982783,673,2.82,0.70,12,0.06,1257.00,5066.00,6200,20240312,-42.82,3030,20241209,17.00,4310,-17.75,20250114,3260,8.74,20250102,6200,-42.82,20240312,3030,17.00,20241209,3.45,N,053980,500,94 억,,363497,N,N,0,N,00,N
+20250213,100531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3550,-25,5,-0.70,9065090,2556,6.10,3545,3565,3540,4645,2505,3575,3546.59,1.91,0,-718,3678,3626,3578,3526,3478,3602,3502,95,1070,500,2210,5,1,18982783,674,2.82,0.70,12,0.01,1257.00,5066.00,6200,20240312,-42.74,3030,20241209,17.16,4310,-17.63,20250114,3260,8.90,20250102,6200,-42.74,20240312,3030,17.16,20241209,3.45,N,053980,500,94 억,,363497,N,N,0,N,00,N
+20250213,090528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3550,-25,5,-0.70,1308110,369,0.88,3545,3550,3540,4645,2505,3575,3545.01,1.91,0,-67,3678,3626,3578,3526,3478,3602,3502,95,1070,500,2210,5,1,18982783,674,2.82,0.70,12,0.00,1257.00,5066.00,6200,20240312,-42.74,3030,20241209,17.16,4310,-17.63,20250114,3260,8.90,20250102,6200,-42.74,20240312,3030,17.16,20241209,3.45,N,053980,500,94 억,,363497,N,N,0,N,00,N
 20250212,160527,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3575,-20,5,-0.56,146342200,41156,211.90,3630,3630,3530,4670,2520,3595,3555.79,2.00,0,-17928,3661,3627,3601,3567,3541,3615,3555,95,1075,500,2220,5,1,18982783,679,2.84,0.71,12,0.22,1257.00,5066.00,6200,20240312,-42.34,3030,20241209,17.99,4310,-17.05,20250114,3260,9.66,20250102,6200,-42.34,20240312,3030,17.99,20241209,3.46,N,053980,500,94 억,,380582,N,N,0,N,00,N
 20250212,150527,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3530,-65,5,-1.81,136798015,38484,198.15,3630,3630,3530,4670,2520,3595,3554.67,2.00,0,-16807,3661,3627,3601,3567,3541,3615,3555,95,1075,500,2220,5,1,18982783,670,2.81,0.70,12,0.20,1257.00,5066.00,6200,20240312,-43.06,3030,20241209,16.50,4310,-18.10,20250114,3260,8.28,20250102,6200,-43.06,20240312,3030,16.50,20241209,3.46,N,053980,500,94 억,,380582,N,N,0,N,00,N
 20250212,140527,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3550,-45,5,-1.25,93111175,26134,134.56,3630,3630,3540,4670,2520,3595,3562.84,2.00,0,-13964,3661,3627,3601,3567,3541,3615,3555,95,1075,500,2220,5,1,18982783,674,2.82,0.70,12,0.14,1257.00,5066.00,6200,20240312,-42.74,3030,20241209,17.16,4310,-17.63,20250114,3260,8.90,20250102,6200,-42.74,20240312,3030,17.16,20241209,3.46,N,053980,500,94 억,,380582,N,N,0,N,00,N
diff --git a/054040/price/prices-20250201.csv b/054040/price/prices-20250201.csv
index 4da351ebc6ee..fcd5127e8495 100644
--- a/054040/price/prices-20250201.csv
+++ b/054040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4835,25,2,0.52,151717610,31490,91.87,4765,4865,4765,6250,3370,4810,4817.96,0.22,0,-3492,5020,4915,4810,4705,4600,4862,4652,80,1440,500,3460,5,1,16071290,777,3.58,0.52,12,0.20,1350.00,9329.00,8380,20240215,-42.30,4445,20241115,8.77,5320,-9.12,20250106,4705,2.76,20250212,8380,-42.30,20240215,4445,8.77,20241115,2.83,N,054040,500,80 억,,35312,N,N,1,N,00,N
+20250213,150530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4825,15,2,0.31,148623640,30849,90.00,4765,4865,4765,6250,3370,4810,4817.78,0.22,0,-3026,5020,4915,4810,4705,4600,4862,4652,80,1440,500,3460,5,1,16071290,775,3.57,0.52,12,0.19,1350.00,9329.00,8380,20240215,-42.42,4445,20241115,8.55,5320,-9.30,20250106,4705,2.55,20250212,8380,-42.42,20240215,4445,8.55,20241115,2.83,N,054040,500,80 억,,35312,N,N,0,N,00,N
+20250213,140530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4820,10,2,0.21,131084890,27210,79.38,4765,4865,4765,6250,3370,4810,4817.53,0.22,0,-2155,5020,4915,4810,4705,4600,4862,4652,80,1440,500,3460,5,1,16071290,775,3.57,0.52,12,0.17,1350.00,9329.00,8380,20240215,-42.48,4445,20241115,8.44,5320,-9.40,20250106,4705,2.44,20250212,8380,-42.48,20240215,4445,8.44,20241115,2.83,N,054040,500,80 억,,35312,N,N,0,N,00,N
+20250213,130531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4835,25,2,0.52,86381100,17936,52.33,4765,4865,4765,6250,3370,4810,4816.07,0.22,0,-991,5020,4915,4810,4705,4600,4862,4652,80,1440,500,3460,5,1,16071290,777,3.58,0.52,12,0.11,1350.00,9329.00,8380,20240215,-42.30,4445,20241115,8.77,5320,-9.12,20250106,4705,2.76,20250212,8380,-42.30,20240215,4445,8.77,20241115,2.83,N,054040,500,80 억,,35312,N,N,0,N,00,N
+20250213,120531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4840,30,2,0.62,73681390,15312,44.67,4765,4865,4765,6250,3370,4810,4812.00,0.22,0,-436,5020,4915,4810,4705,4600,4862,4652,80,1440,500,3460,5,1,16071290,778,3.59,0.52,12,0.10,1350.00,9329.00,8380,20240215,-42.24,4445,20241115,8.89,5320,-9.02,20250106,4705,2.87,20250212,8380,-42.24,20240215,4445,8.89,20241115,2.83,N,054040,500,80 억,,35312,N,N,0,N,00,N
+20250213,110528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4830,20,2,0.42,64617940,13436,39.20,4765,4865,4765,6250,3370,4810,4809.31,0.22,0,428,5020,4915,4810,4705,4600,4862,4652,80,1440,500,3460,5,1,16071290,776,3.58,0.52,12,0.08,1350.00,9329.00,8380,20240215,-42.36,4445,20241115,8.66,5320,-9.21,20250106,4705,2.66,20250212,8380,-42.36,20240215,4445,8.66,20241115,2.83,N,054040,500,80 억,,35312,N,N,0,N,00,N
+20250213,100532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4830,20,2,0.42,26920095,5603,16.35,4765,4860,4765,6250,3370,4810,4804.59,0.22,0,-142,5020,4915,4810,4705,4600,4862,4652,80,1440,500,3460,5,1,16071290,776,3.58,0.52,12,0.03,1350.00,9329.00,8380,20240215,-42.36,4445,20241115,8.66,5320,-9.21,20250106,4705,2.66,20250212,8380,-42.36,20240215,4445,8.66,20241115,2.83,N,054040,500,80 억,,35312,N,N,0,N,00,N
+20250213,090529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4805,-5,5,-0.10,8387975,1755,5.12,4765,4860,4765,6250,3370,4810,4779.47,0.22,0,-149,5020,4915,4810,4705,4600,4862,4652,80,1440,500,3460,5,1,16071290,772,3.56,0.52,12,0.01,1350.00,9329.00,8380,20240215,-42.66,4445,20241115,8.10,5320,-9.68,20250106,4705,2.13,20250212,8380,-42.66,20240215,4445,8.10,20241115,2.83,N,054040,500,80 억,,35312,N,N,0,N,00,N
 20250212,160527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4810,-75,5,-1.54,165124430,34217,142.01,4915,4915,4705,6350,3420,4885,4825.82,0.25,0,-4763,4941,4912,4881,4852,4821,4897,4837,80,1465,500,3510,5,1,16071290,773,3.56,0.52,12,0.21,1350.00,9329.00,8380,20240215,-42.60,4445,20241115,8.21,5320,-9.59,20250106,4705,2.23,20250212,8380,-42.60,20240215,4445,8.21,20241115,2.89,N,054040,500,80 억,,40072,N,N,0,N,00,N
 20250212,150527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4830,-55,5,-1.13,145424725,30129,125.04,4915,4915,4705,6350,3420,4885,4826.74,0.25,0,-3891,4941,4912,4881,4852,4821,4897,4837,80,1465,500,3510,5,1,16071290,776,3.58,0.52,12,0.19,1350.00,9329.00,8380,20240215,-42.36,4445,20241115,8.66,5320,-9.21,20250106,4705,2.66,20250212,8380,-42.36,20240215,4445,8.66,20241115,2.89,N,054040,500,80 억,,40072,N,N,0,N,00,N
 20250212,140528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4815,-70,5,-1.43,137467785,28477,118.19,4915,4915,4705,6350,3420,4885,4827.33,0.25,0,-3125,4941,4912,4881,4852,4821,4897,4837,80,1465,500,3510,5,1,16071290,774,3.57,0.52,12,0.18,1350.00,9329.00,8380,20240215,-42.54,4445,20241115,8.32,5320,-9.49,20250106,4705,2.34,20250212,8380,-42.54,20240215,4445,8.32,20241115,2.89,N,054040,500,80 억,,40072,N,N,0,N,00,N
diff --git a/054050/price/prices-20250201.csv b/054050/price/prices-20250201.csv
index 587cb9c6322a..6ee9bd467a83 100644
--- a/054050/price/prices-20250201.csv
+++ b/054050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160532,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7400,-20,5,-0.27,87866390,11905,139.01,7430,7430,7350,9640,5200,7420,7380.63,0.98,0,1865,7520,7470,7430,7380,7340,7450,7360,80,2220,500,5490,10,1,16030561,1186,11.47,0.46,12,0.07,645.00,16055.00,8820,20240221,-16.10,6950,20241209,6.47,7550,-1.99,20250122,7040,5.11,20250102,8820,-16.10,20240221,6950,6.47,20241209,0.71,N,054050,500,80 억,,156854,N,N,0,N,00,N
+20250213,150531,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7390,-30,5,-0.40,86704600,11748,137.18,7430,7430,7350,9640,5200,7420,7380.37,0.98,0,1873,7520,7470,7430,7380,7340,7450,7360,80,2220,500,5490,10,1,16030561,1185,11.46,0.46,12,0.07,645.00,16055.00,8820,20240221,-16.21,6950,20241209,6.33,7550,-2.12,20250122,7040,4.97,20250102,8820,-16.21,20240221,6950,6.33,20241209,0.71,N,054050,500,80 억,,156854,N,N,0,N,00,N
+20250213,140531,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7400,-20,5,-0.27,74701780,10126,118.24,7430,7430,7350,9640,5200,7420,7377.22,0.98,0,2056,7520,7470,7430,7380,7340,7450,7360,80,2220,500,5490,10,1,16030561,1186,11.47,0.46,12,0.06,645.00,16055.00,8820,20240221,-16.10,6950,20241209,6.47,7550,-1.99,20250122,7040,5.11,20250102,8820,-16.10,20240221,6950,6.47,20241209,0.71,N,054050,500,80 억,,156854,N,N,0,N,00,N
+20250213,130531,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7400,-20,5,-0.27,68330720,9265,108.19,7430,7430,7350,9640,5200,7420,7375.15,0.98,0,2137,7520,7470,7430,7380,7340,7450,7360,80,2220,500,5490,10,1,16030561,1186,11.47,0.46,12,0.06,645.00,16055.00,8820,20240221,-16.10,6950,20241209,6.47,7550,-1.99,20250122,7040,5.11,20250102,8820,-16.10,20240221,6950,6.47,20241209,0.71,N,054050,500,80 억,,156854,N,N,0,N,00,N
+20250213,120532,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7400,-20,5,-0.27,66458540,9012,105.23,7430,7430,7350,9640,5200,7420,7374.45,0.98,0,2137,7520,7470,7430,7380,7340,7450,7360,80,2220,500,5490,10,1,16030561,1186,11.47,0.46,12,0.06,645.00,16055.00,8820,20240221,-16.10,6950,20241209,6.47,7550,-1.99,20250122,7040,5.11,20250102,8820,-16.10,20240221,6950,6.47,20241209,0.71,N,054050,500,80 억,,156854,N,N,0,N,00,N
+20250213,110528,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7390,-30,5,-0.40,35390570,4794,55.98,7430,7430,7350,9640,5200,7420,7382.26,0.98,0,924,7520,7470,7430,7380,7340,7450,7360,80,2220,500,5490,10,1,16030561,1185,11.46,0.46,12,0.03,645.00,16055.00,8820,20240221,-16.21,6950,20241209,6.33,7550,-2.12,20250122,7040,4.97,20250102,8820,-16.21,20240221,6950,6.33,20241209,0.71,N,054050,500,80 억,,156854,N,N,0,N,00,N
+20250213,100532,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7400,-20,5,-0.27,16297380,2204,25.74,7430,7430,7390,9640,5200,7420,7394.46,0.98,0,40,7520,7470,7430,7380,7340,7450,7360,80,2220,500,5490,10,1,16030561,1186,11.47,0.46,12,0.01,645.00,16055.00,8820,20240221,-16.10,6950,20241209,6.47,7550,-1.99,20250122,7040,5.11,20250102,8820,-16.10,20240221,6950,6.47,20241209,0.71,N,054050,500,80 억,,156854,N,N,0,N,00,N
+20250213,090529,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7430,10,2,0.13,7430,1,0.01,7430,7430,7430,9640,5200,7420,7430.00,0.98,0,0,7520,7470,7430,7380,7340,7450,7360,80,2220,500,5490,10,1,16030561,1191,11.52,0.46,12,0.00,645.00,16055.00,8820,20240221,-15.76,6950,20241209,6.91,7550,-1.59,20250122,7040,5.54,20250102,8820,-15.76,20240221,6950,6.91,20241209,0.71,N,054050,500,80 억,,156854,N,N,0,N,00,N
 20250212,160528,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7420,-60,5,-0.80,63504960,8564,117.06,7450,7480,7390,9720,5240,7480,7415.34,0.98,0,-214,7526,7502,7456,7432,7386,7515,7445,80,2240,500,5530,10,1,16030561,1189,11.50,0.46,12,0.05,645.00,16055.00,8820,20240221,-15.87,6950,20241209,6.76,7550,-1.72,20250122,7040,5.40,20250102,8820,-15.87,20240221,6950,6.76,20241209,0.68,N,054050,500,80 억,,157065,N,N,0,N,00,N
 20250212,150527,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7420,-60,5,-0.80,58056840,7829,107.01,7450,7480,7390,9720,5240,7480,7415.61,0.98,0,88,7526,7502,7456,7432,7386,7515,7445,80,2240,500,5530,10,1,16030561,1189,11.50,0.46,12,0.05,645.00,16055.00,8820,20240221,-15.87,6950,20241209,6.76,7550,-1.72,20250122,7040,5.40,20250102,8820,-15.87,20240221,6950,6.76,20241209,0.68,N,054050,500,80 억,,157065,N,N,0,N,00,N
 20250212,140528,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7400,-80,5,-1.07,54603960,7363,100.64,7450,7480,7390,9720,5240,7480,7415.99,0.98,0,291,7526,7502,7456,7432,7386,7515,7445,80,2240,500,5530,10,1,16030561,1186,11.47,0.46,12,0.05,645.00,16055.00,8820,20240221,-16.10,6950,20241209,6.47,7550,-1.99,20250122,7040,5.11,20250102,8820,-16.10,20240221,6950,6.47,20241209,0.68,N,054050,500,80 억,,157065,N,N,0,N,00,N
diff --git a/054090/price/prices-20250201.csv b/054090/price/prices-20250201.csv
index 7570be7c47ec..ecc072bdcaba 100644
--- a/054090/price/prices-20250201.csv
+++ b/054090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160532,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,834,-6,5,-0.71,48046592,57613,147.42,840,852,829,1092,588,840,833.95,0.00,0,-2150,880,860,845,825,810,852,817,125,252,500,570,1,1,24959232,208,-0.91,0.29,12,0.23,-915.00,2857.00,1794,20240131,-53.51,600,20241209,39.00,1203,-30.67,20250121,721,15.67,20250102,1695,-50.80,20240710,600,39.00,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250213,150531,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,843,3,2,0.36,46460937,55714,142.56,840,852,829,1092,588,840,833.92,0.00,0,-1730,880,860,845,825,810,852,817,125,252,500,570,1,1,24959232,210,-0.92,0.30,12,0.22,-915.00,2857.00,1794,20240131,-53.01,600,20241209,40.50,1203,-29.93,20250121,721,16.92,20250102,1695,-50.27,20240710,600,40.50,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250213,140531,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,839,-1,5,-0.12,37835130,45430,116.24,840,852,829,1092,588,840,832.82,0.00,0,-1940,880,860,845,825,810,852,817,125,252,500,570,1,1,24959232,209,-0.92,0.29,12,0.18,-915.00,2857.00,1794,20240131,-53.23,600,20241209,39.83,1203,-30.26,20250121,721,16.37,20250102,1695,-50.50,20240710,600,39.83,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250213,130531,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,832,-8,5,-0.95,36105916,43361,110.95,840,852,829,1092,588,840,832.68,0.00,0,-1939,880,860,845,825,810,852,817,125,252,500,570,1,1,24959232,208,-0.91,0.29,12,0.17,-915.00,2857.00,1794,20240131,-53.62,600,20241209,38.67,1203,-30.84,20250121,721,15.40,20250102,1695,-50.91,20240710,600,38.67,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250213,120532,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,832,-8,5,-0.95,34139037,40995,104.89,840,852,829,1092,588,840,832.76,0.00,0,-1939,880,860,845,825,810,852,817,125,252,500,570,1,1,24959232,208,-0.91,0.29,12,0.16,-915.00,2857.00,1794,20240131,-53.62,600,20241209,38.67,1203,-30.84,20250121,721,15.40,20250102,1695,-50.91,20240710,600,38.67,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250213,110528,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,834,-6,5,-0.71,19214453,23008,58.87,840,852,830,1092,588,840,835.12,0.00,0,-1622,880,860,845,825,810,852,817,125,252,500,570,1,1,24959232,208,-0.91,0.29,12,0.09,-915.00,2857.00,1794,20240131,-53.51,600,20241209,39.00,1203,-30.67,20250121,721,15.67,20250102,1695,-50.80,20240710,600,39.00,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250213,100532,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,840,0,3,0.00,10719121,12817,32.80,840,852,835,1092,588,840,836.32,0.00,0,-1475,880,860,845,825,810,852,817,125,252,500,570,1,1,24959232,210,-0.92,0.29,12,0.05,-915.00,2857.00,1794,20240131,-53.18,600,20241209,40.00,1203,-30.17,20250121,721,16.50,20250102,1695,-50.44,20240710,600,40.00,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250213,090529,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,851,11,2,1.31,282296,336,0.86,840,852,840,1092,588,840,840.17,0.00,0,11,880,860,845,825,810,852,817,125,252,500,570,1,1,24959232,212,-0.93,0.30,12,0.00,-915.00,2857.00,1794,20240131,-52.56,600,20241209,41.83,1203,-29.26,20250121,721,18.03,20250102,1695,-49.79,20240710,600,41.83,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
 20250212,160528,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,840,-13,5,-1.52,33056691,39076,69.95,851,865,830,1108,598,853,845.96,0.00,0,-9654,887,870,851,834,815,878,842,125,255,500,580,1,1,24959232,210,-0.92,0.29,12,0.16,-915.00,2857.00,1817,20240130,-53.77,600,20241209,40.00,1203,-30.17,20250121,721,16.50,20250102,1695,-50.44,20240710,600,40.00,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
 20250212,150527,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,843,-10,5,-1.17,31502427,37227,66.64,851,865,830,1108,598,853,846.23,0.00,0,-9184,887,870,851,834,815,878,842,125,255,500,580,1,1,24959232,210,-0.92,0.30,12,0.15,-915.00,2857.00,1817,20240130,-53.60,600,20241209,40.50,1203,-29.93,20250121,721,16.92,20250102,1695,-50.27,20240710,600,40.50,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
 20250212,140528,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,846,-7,5,-0.82,27556068,32547,58.26,851,865,830,1108,598,853,846.65,0.00,0,-6483,887,870,851,834,815,878,842,125,255,500,580,1,1,24959232,211,-0.92,0.30,12,0.13,-915.00,2857.00,1817,20240130,-53.44,600,20241209,41.00,1203,-29.68,20250121,721,17.34,20250102,1695,-50.09,20240710,600,41.00,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
diff --git a/054180/price/prices-20250201.csv b/054180/price/prices-20250201.csv
index 8abc02a80408..469b28b4c293 100644
--- a/054180/price/prices-20250201.csv
+++ b/054180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160532,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,283,-2,5,-0.70,69781011,247328,178.21,282,288,276,370,200,285,282.13,0.02,0,-3240,297,290,287,280,277,289,279,344,85,500,180,1,1,68878283,195,-0.36,0.24,12,0.36,-784.00,1191.00,925,20240307,-69.41,269,20241209,5.20,333,-15.02,20250107,276,2.54,20250213,925,-69.41,20240307,269,5.20,20241209,0.00,N,054180,500,344 억,,16783,N,N,0,N,00,N
+20250213,150531,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,283,-2,5,-0.70,64624148,229141,165.10,282,288,276,370,200,285,282.03,0.02,0,-3212,297,290,287,280,277,289,279,344,85,500,180,1,1,68878283,195,-0.36,0.24,12,0.33,-784.00,1191.00,925,20240307,-69.41,269,20241209,5.20,333,-15.02,20250107,276,2.54,20250213,925,-69.41,20240307,269,5.20,20241209,0.00,N,054180,500,344 억,,16783,N,N,0,N,00,N
+20250213,140531,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,283,-2,5,-0.70,58710791,208253,150.05,282,288,276,370,200,285,281.92,0.02,0,-3382,297,290,287,280,277,289,279,344,85,500,180,1,1,68878283,195,-0.36,0.24,12,0.30,-784.00,1191.00,925,20240307,-69.41,269,20241209,5.20,333,-15.02,20250107,276,2.54,20250213,925,-69.41,20240307,269,5.20,20241209,0.00,N,054180,500,344 억,,16783,N,N,0,N,00,N
+20250213,130531,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,284,-1,5,-0.35,56097800,199023,143.40,282,288,276,370,200,285,281.87,0.02,0,-3603,297,290,287,280,277,289,279,344,85,500,180,1,1,68878283,196,-0.36,0.24,12,0.29,-784.00,1191.00,925,20240307,-69.30,269,20241209,5.58,333,-14.71,20250107,276,2.90,20250213,925,-69.30,20240307,269,5.58,20241209,0.00,N,054180,500,344 억,,16783,N,N,0,N,00,N
+20250213,120532,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,283,-2,5,-0.70,54770377,194370,140.05,282,288,276,370,200,285,281.78,0.02,0,-2718,297,290,287,280,277,289,279,344,85,500,180,1,1,68878283,195,-0.36,0.24,12,0.28,-784.00,1191.00,925,20240307,-69.41,269,20241209,5.20,333,-15.02,20250107,276,2.54,20250213,925,-69.41,20240307,269,5.20,20241209,0.00,N,054180,500,344 억,,16783,N,N,0,N,00,N
+20250213,110528,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,287,2,2,0.70,25966171,91832,66.17,282,288,280,370,200,285,282.76,0.02,0,12,297,290,287,280,277,289,279,344,85,500,180,1,1,68878283,198,-0.37,0.24,12,0.13,-784.00,1191.00,925,20240307,-68.97,269,20241209,6.69,333,-13.81,20250107,276,3.99,20250203,925,-68.97,20240307,269,6.69,20241209,0.00,N,054180,500,344 억,,16783,N,N,0,N,00,N
+20250213,100533,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,284,-1,5,-0.35,21112040,74882,53.96,282,288,280,370,200,285,281.94,0.02,0,32,297,290,287,280,277,289,279,344,85,500,180,1,1,68878283,196,-0.36,0.24,12,0.11,-784.00,1191.00,925,20240307,-69.30,269,20241209,5.58,333,-14.71,20250107,276,2.90,20250203,925,-69.30,20240307,269,5.58,20241209,0.00,N,054180,500,344 억,,16783,N,N,0,N,00,N
+20250213,090529,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,288,3,2,1.05,852234,2980,2.15,282,288,282,370,200,285,285.98,0.02,0,-2120,297,290,287,280,277,289,279,344,85,500,180,1,1,68878283,198,-0.37,0.24,12,0.00,-784.00,1191.00,925,20240307,-68.86,269,20241209,7.06,333,-13.51,20250107,276,4.35,20250203,925,-68.86,20240307,269,7.06,20241209,0.00,N,054180,500,344 억,,16783,N,N,0,N,00,N
 20250212,160528,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,285,-2,5,-0.70,39656463,138601,75.31,294,294,284,373,201,287,286.12,0.04,0,-12222,299,292,288,281,277,296,285,344,86,500,180,1,1,68878283,196,-0.36,0.24,12,0.20,-784.00,1191.00,925,20240307,-69.19,269,20241209,5.95,333,-14.41,20250107,276,3.26,20250203,925,-69.19,20240307,269,5.95,20241209,0.00,N,054180,500,344 억,,28704,N,N,0,N,00,N
 20250212,150528,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,285,-2,5,-0.70,38580833,134831,73.26,294,294,284,373,201,287,286.14,0.04,0,-10987,299,292,288,281,277,296,285,344,86,500,180,1,1,68878283,196,-0.36,0.24,12,0.20,-784.00,1191.00,925,20240307,-69.19,269,20241209,5.95,333,-14.41,20250107,276,3.26,20250203,925,-69.19,20240307,269,5.95,20241209,0.00,N,054180,500,344 억,,28704,N,N,0,N,00,N
 20250212,140528,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,286,-1,5,-0.35,34859416,121779,66.17,294,294,284,373,201,287,286.25,0.04,0,-9205,299,292,288,281,277,296,285,344,86,500,180,1,1,68878283,197,-0.36,0.24,12,0.18,-784.00,1191.00,925,20240307,-69.08,269,20241209,6.32,333,-14.11,20250107,276,3.62,20250203,925,-69.08,20240307,269,6.32,20241209,0.00,N,054180,500,344 억,,28704,N,N,0,N,00,N
diff --git a/054210/price/prices-20250201.csv b/054210/price/prices-20250201.csv
index 41c8735ed3dc..274b55f33265 100644
--- a/054210/price/prices-20250201.csv
+++ b/054210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160532,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4745,60,2,1.28,516537985,110387,372.46,4650,4765,4615,6090,3280,4685,4679.33,4.56,0,34055,4785,4735,4670,4620,4555,4702,4587,126,1405,500,3270,5,1,25291210,1200,8.27,0.50,12,0.44,574.00,9453.00,10830,20240703,-56.19,4050,20241209,17.16,5300,-10.47,20250106,4450,6.63,20250203,10830,-56.19,20240703,4050,17.16,20241209,3.27,N,054210,500,126 억,,1154034,N,N,1,N,00,N
+20250213,150532,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4725,40,2,0.85,497205335,106306,358.69,4650,4765,4615,6090,3280,4685,4677.11,4.56,0,34922,4785,4735,4670,4620,4555,4702,4587,126,1405,500,3270,5,1,25291210,1195,8.23,0.50,12,0.42,574.00,9453.00,10830,20240703,-56.37,4050,20241209,16.67,5300,-10.85,20250106,4450,6.18,20250203,10830,-56.37,20240703,4050,16.67,20241209,3.27,N,054210,500,126 억,,1154034,N,N,0,N,00,N
+20250213,140532,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4730,45,2,0.96,265338050,56391,190.27,4650,4765,4635,6090,3280,4685,4705.33,4.56,0,25425,4785,4735,4670,4620,4555,4702,4587,126,1405,500,3270,5,1,25291210,1196,8.24,0.50,12,0.22,574.00,9453.00,10830,20240703,-56.33,4050,20241209,16.79,5300,-10.75,20250106,4450,6.29,20250203,10830,-56.33,20240703,4050,16.79,20241209,3.27,N,054210,500,126 억,,1154034,N,N,0,N,00,N
+20250213,130532,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4705,20,2,0.43,254562215,54100,182.54,4650,4765,4635,6090,3280,4685,4705.40,4.56,0,24709,4785,4735,4670,4620,4555,4702,4587,126,1405,500,3270,5,1,25291210,1190,8.20,0.50,12,0.21,574.00,9453.00,10830,20240703,-56.56,4050,20241209,16.17,5300,-11.23,20250106,4450,5.73,20250203,10830,-56.56,20240703,4050,16.17,20241209,3.27,N,054210,500,126 억,,1154034,N,N,0,N,00,N
+20250213,120532,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4690,5,2,0.11,239307745,50852,171.58,4650,4765,4635,6090,3280,4685,4705.97,4.56,0,23714,4785,4735,4670,4620,4555,4702,4587,126,1405,500,3270,5,1,25291210,1186,8.17,0.50,12,0.20,574.00,9453.00,10830,20240703,-56.69,4050,20241209,15.80,5300,-11.51,20250106,4450,5.39,20250203,10830,-56.69,20240703,4050,15.80,20241209,3.27,N,054210,500,126 억,,1154034,N,N,0,N,00,N
+20250213,110529,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4735,50,2,1.07,87599830,18578,62.69,4650,4765,4635,6090,3280,4685,4715.25,4.56,0,3491,4785,4735,4670,4620,4555,4702,4587,126,1405,500,3270,5,1,25291210,1198,8.25,0.50,12,0.07,574.00,9453.00,10830,20240703,-56.28,4050,20241209,16.91,5300,-10.66,20250106,4450,6.40,20250203,10830,-56.28,20240703,4050,16.91,20241209,3.27,N,054210,500,126 억,,1154034,N,N,0,N,00,N
+20250213,100533,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4745,60,2,1.28,61126890,13004,43.88,4650,4765,4635,6090,3280,4685,4700.62,4.56,0,1951,4785,4735,4670,4620,4555,4702,4587,126,1405,500,3270,5,1,25291210,1200,8.27,0.50,12,0.05,574.00,9453.00,10830,20240703,-56.19,4050,20241209,17.16,5300,-10.47,20250106,4450,6.63,20250203,10830,-56.19,20240703,4050,17.16,20241209,3.27,N,054210,500,126 억,,1154034,N,N,0,N,00,N
+20250213,090530,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4730,45,2,0.96,11142055,2386,8.05,4650,4730,4650,6090,3280,4685,4669.76,4.56,0,592,4785,4735,4670,4620,4555,4702,4587,126,1405,500,3270,5,1,25291210,1196,8.24,0.50,12,0.01,574.00,9453.00,10830,20240703,-56.33,4050,20241209,16.79,5300,-10.75,20250106,4450,6.29,20250203,10830,-56.33,20240703,4050,16.79,20241209,3.27,N,054210,500,126 억,,1154034,N,N,0,N,00,N
 20250212,160528,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4685,-25,5,-0.53,136315395,29367,54.25,4720,4720,4605,6120,3300,4710,4641.79,4.61,0,-11131,4806,4757,4681,4632,4556,4782,4657,126,1410,500,3290,5,1,25291210,1185,8.16,0.50,12,0.12,574.00,9453.00,10830,20240703,-56.74,4050,20241209,15.68,5300,-11.60,20250106,4450,5.28,20250203,10830,-56.74,20240703,4050,15.68,20241209,3.27,N,054210,500,126 억,,1164946,N,N,0,N,00,N
 20250212,150528,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4650,-60,5,-1.27,123368035,26592,49.13,4720,4720,4605,6120,3300,4710,4639.29,4.61,0,-9756,4806,4757,4681,4632,4556,4782,4657,126,1410,500,3290,5,1,25291210,1176,8.10,0.49,12,0.11,574.00,9453.00,10830,20240703,-57.06,4050,20241209,14.81,5300,-12.26,20250106,4450,4.49,20250203,10830,-57.06,20240703,4050,14.81,20241209,3.27,N,054210,500,126 억,,1164946,N,N,0,N,00,N
 20250212,140529,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4640,-70,5,-1.49,93888225,20230,37.37,4720,4720,4605,6120,3300,4710,4641.04,4.61,0,-7786,4806,4757,4681,4632,4556,4782,4657,126,1410,500,3290,5,1,25291210,1174,8.08,0.49,12,0.08,574.00,9453.00,10830,20240703,-57.16,4050,20241209,14.57,5300,-12.45,20250106,4450,4.27,20250203,10830,-57.16,20240703,4050,14.57,20241209,3.27,N,054210,500,126 억,,1164946,N,N,0,N,00,N
diff --git a/054220/price/prices-20250201.csv b/054220/price/prices-20250201.csv
index 61efe0a49b39..4d68f5577f9b 100644
--- a/054220/price/prices-20250201.csv
+++ b/054220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,422,1,2,0.24,112028751,266643,57.67,421,430,415,547,295,421,420.14,0.66,0,5114,441,430,419,408,397,425,403,300,126,500,300,1,1,59953081,253,-2.93,1.20,12,0.44,-144.00,352.00,636,20240216,-33.65,408,20250212,3.43,535,-21.12,20250102,408,3.43,20250212,636,-33.65,20240216,408,3.43,20250212,0.00,N,054220,500,299 억,,396605,N,N,0,N,00,N
+20250213,150532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,422,1,2,0.24,106851046,254368,55.02,421,430,415,547,295,421,420.06,0.66,0,8675,441,430,419,408,397,425,403,300,126,500,300,1,1,59953081,253,-2.93,1.20,12,0.42,-144.00,352.00,636,20240216,-33.65,408,20250212,3.43,535,-21.12,20250102,408,3.43,20250212,636,-33.65,20240216,408,3.43,20250212,0.00,N,054220,500,299 억,,396605,N,N,0,N,00,N
+20250213,140532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,420,-1,5,-0.24,101568260,241848,52.31,421,430,415,547,295,421,419.97,0.66,0,10075,441,430,419,408,397,425,403,300,126,500,300,1,1,59953081,252,-2.92,1.19,12,0.40,-144.00,352.00,636,20240216,-33.96,408,20250212,2.94,535,-21.50,20250102,408,2.94,20250212,636,-33.96,20240216,408,2.94,20250212,0.00,N,054220,500,299 억,,396605,N,N,0,N,00,N
+20250213,130532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,424,3,2,0.71,52586519,124319,26.89,421,430,416,547,295,421,423.00,0.66,0,-2746,441,430,419,408,397,425,403,300,126,500,300,1,1,59953081,254,-2.94,1.20,12,0.21,-144.00,352.00,636,20240216,-33.33,408,20250212,3.92,535,-20.75,20250102,408,3.92,20250212,636,-33.33,20240216,408,3.92,20250212,0.00,N,054220,500,299 억,,396605,N,N,0,N,00,N
+20250213,120533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,424,3,2,0.71,28945191,68822,14.89,421,424,416,547,295,421,420.58,0.66,0,-4517,441,430,419,408,397,425,403,300,126,500,300,1,1,59953081,254,-2.94,1.20,12,0.11,-144.00,352.00,636,20240216,-33.33,408,20250212,3.92,535,-20.75,20250102,408,3.92,20250212,636,-33.33,20240216,408,3.92,20250212,0.00,N,054220,500,299 억,,396605,N,N,0,N,00,N
+20250213,110529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,421,0,3,0.00,19737486,46951,10.15,421,424,416,547,295,421,420.38,0.66,0,-4517,441,430,419,408,397,425,403,300,126,500,300,1,1,59953081,252,-2.92,1.20,12,0.08,-144.00,352.00,636,20240216,-33.81,408,20250212,3.19,535,-21.31,20250102,408,3.19,20250212,636,-33.81,20240216,408,3.19,20250212,0.00,N,054220,500,299 억,,396605,N,N,0,N,00,N
+20250213,100533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,420,-1,5,-0.24,8487911,20277,4.39,421,421,416,547,295,421,418.60,0.66,0,-1571,441,430,419,408,397,425,403,300,126,500,300,1,1,59953081,252,-2.92,1.19,12,0.03,-144.00,352.00,636,20240216,-33.96,408,20250212,2.94,535,-21.50,20250102,408,2.94,20250212,636,-33.96,20240216,408,2.94,20250212,0.00,N,054220,500,299 억,,396605,N,N,0,N,00,N
+20250213,090530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,417,-4,5,-0.95,167819,401,0.09,421,421,416,547,295,421,418.50,0.66,0,-74,441,430,419,408,397,425,403,300,126,500,300,1,1,59953081,250,-2.90,1.18,12,0.00,-144.00,352.00,636,20240216,-34.43,408,20250212,2.21,535,-22.06,20250102,408,2.21,20250212,636,-34.43,20240216,408,2.21,20250212,0.00,N,054220,500,299 억,,396605,N,N,0,N,00,N
 20250212,160529,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,421,0,3,0.00,192317237,461838,107.07,430,430,408,547,295,421,416.41,0.66,0,-4398,460,440,430,410,400,435,405,300,126,500,300,1,1,59953081,252,-2.92,1.20,12,0.77,-144.00,352.00,636,20240216,-33.81,408,20250212,3.19,535,-21.31,20250102,408,3.19,20250212,636,-33.81,20240216,408,3.19,20250212,0.00,N,054220,500,299 억,,398585,N,N,0,N,00,N
 20250212,150528,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,420,-1,5,-0.24,177366131,426326,98.84,430,430,408,547,295,421,416.03,0.66,0,-4257,460,440,430,410,400,435,405,300,126,500,300,1,1,59953081,252,-2.92,1.19,12,0.71,-144.00,352.00,636,20240216,-33.96,408,20250212,2.94,535,-21.50,20250102,408,2.94,20250212,636,-33.96,20240216,408,2.94,20250212,0.00,N,054220,500,299 억,,398585,N,N,0,N,00,N
 20250212,140529,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,415,-6,5,-1.43,170243319,409279,94.89,430,430,408,547,295,421,415.96,0.66,0,-3634,460,440,430,410,400,435,405,300,126,500,300,1,1,59953081,249,-2.88,1.18,12,0.68,-144.00,352.00,636,20240216,-34.75,408,20250212,1.72,535,-22.43,20250102,408,1.72,20250212,636,-34.75,20240216,408,1.72,20250212,0.00,N,054220,500,299 억,,398585,N,N,0,N,00,N
diff --git a/054300/price/prices-20250201.csv b/054300/price/prices-20250201.csv
index ea990e405dbb..2852ef2f8468 100644
--- a/054300/price/prices-20250201.csv
+++ b/054300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160533,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,544,-41,5,-7.01,1661024315,2878492,25.38,626,637,540,760,410,585,577.05,0.35,0,-2101,835,709,643,517,451,677,485,335,175,500,420,1,1,66985895,364,136.00,0.68,12,4.30,4.00,800.00,800,20240219,-32.00,416,20241209,30.77,769,-29.26,20250212,479,13.57,20250102,800,-32.00,20240219,416,30.77,20241209,0.80,N,054300,500,334 억,,236192,N,N,0,N,00,N
+20250213,150532,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,544,-41,5,-7.01,1587159289,2742466,24.18,626,637,544,760,410,585,578.73,0.35,0,9516,835,709,643,517,451,677,485,335,175,500,420,1,1,66985895,364,136.00,0.68,12,4.09,4.00,800.00,800,20240219,-32.00,416,20241209,30.77,769,-29.26,20250212,479,13.57,20250102,800,-32.00,20240219,416,30.77,20241209,0.80,N,054300,500,334 억,,236192,N,N,0,N,00,N
+20250213,140532,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,550,-35,5,-5.98,1501065585,2585237,22.80,626,637,547,760,410,585,580.63,0.35,0,8247,835,709,643,517,451,677,485,335,175,500,420,1,1,66985895,368,137.50,0.69,12,3.86,4.00,800.00,800,20240219,-31.25,416,20241209,32.21,769,-28.48,20250212,479,14.82,20250102,800,-31.25,20240219,416,32.21,20241209,0.80,N,054300,500,334 억,,236192,N,N,0,N,00,N
+20250213,130532,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,556,-29,5,-4.96,1456579379,2504671,22.08,626,637,549,760,410,585,581.55,0.35,0,7123,835,709,643,517,451,677,485,335,175,500,420,1,1,66985895,372,139.00,0.69,12,3.74,4.00,800.00,800,20240219,-30.50,416,20241209,33.65,769,-27.70,20250212,479,16.08,20250102,800,-30.50,20240219,416,33.65,20241209,0.80,N,054300,500,334 억,,236192,N,N,0,N,00,N
+20250213,120533,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,557,-28,5,-4.79,1356620422,2324134,20.49,626,637,550,760,410,585,583.71,0.35,0,13678,835,709,643,517,451,677,485,335,175,500,420,1,1,66985895,373,139.25,0.70,12,3.47,4.00,800.00,800,20240219,-30.38,416,20241209,33.89,769,-27.57,20250212,479,16.28,20250102,800,-30.38,20240219,416,33.89,20241209,0.80,N,054300,500,334 억,,236192,N,N,0,N,00,N
+20250213,110529,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,557,-28,5,-4.79,1303039608,2228089,19.65,626,637,550,760,410,585,584.82,0.35,0,14729,835,709,643,517,451,677,485,335,175,500,420,1,1,66985895,373,139.25,0.70,12,3.33,4.00,800.00,800,20240219,-30.38,416,20241209,33.89,769,-27.57,20250212,479,16.28,20250102,800,-30.38,20240219,416,33.89,20241209,0.80,N,054300,500,334 억,,236192,N,N,0,N,00,N
+20250213,100533,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,561,-24,5,-4.10,1172824868,1993262,17.58,626,637,554,760,410,585,588.39,0.35,0,29074,835,709,643,517,451,677,485,335,175,500,420,1,1,66985895,376,140.25,0.70,12,2.98,4.00,800.00,800,20240219,-29.88,416,20241209,34.86,769,-27.05,20250212,479,17.12,20250102,800,-29.88,20240219,416,34.86,20241209,0.80,N,054300,500,334 억,,236192,N,N,0,N,00,N
+20250213,090530,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,576,-9,5,-1.54,682657881,1123552,9.91,626,637,571,760,410,585,607.59,0.35,0,56115,835,709,643,517,451,677,485,335,175,500,420,1,1,66985895,386,144.00,0.72,12,1.68,4.00,800.00,800,20240219,-28.00,416,20241209,38.46,769,-25.10,20250212,479,20.25,20250102,800,-28.00,20240219,416,38.46,20241209,0.80,N,054300,500,334 억,,236192,N,N,0,N,00,N
 20250212,160529,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,585,-42,5,-6.70,7198417898,10472414,651.68,752,769,577,815,439,627,687.69,0.45,0,-66327,689,657,618,586,547,674,603,335,188,500,450,1,1,66985895,392,146.25,0.73,12,15.63,4.00,800.00,800,20240219,-26.88,416,20241209,40.62,769,-23.93,20250212,479,22.13,20250102,800,-26.88,20240219,416,40.62,20241209,0.82,N,054300,500,334 억,,302265,N,N,0,N,00,N
 20250212,150529,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,592,-35,5,-5.58,6978097826,10096032,628.26,752,769,579,815,439,627,691.17,0.45,0,-65570,689,657,618,586,547,674,603,335,188,500,450,1,1,66985895,397,148.00,0.74,12,15.07,4.00,800.00,800,20240219,-26.00,416,20241209,42.31,769,-23.02,20250212,479,23.59,20250102,800,-26.00,20240219,416,42.31,20241209,0.82,N,054300,500,334 억,,302265,N,N,0,N,00,N
 20250212,140529,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,638,11,2,1.75,6424414210,9180825,571.31,752,769,624,815,439,627,699.76,0.45,0,-83710,689,657,618,586,547,674,603,335,188,500,450,1,1,66985895,427,159.50,0.80,12,13.71,4.00,800.00,800,20240219,-20.25,416,20241209,53.37,769,-17.04,20250212,479,33.19,20250102,800,-20.25,20240219,416,53.37,20241209,0.82,N,054300,500,334 억,,302265,N,N,0,N,00,N
diff --git a/054410/price/prices-20250201.csv b/054410/price/prices-20250201.csv
index 8c721d88dd20..46b1f401819f 100644
--- a/054410/price/prices-20250201.csv
+++ b/054410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160533,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3420,35,2,1.03,13300150,3899,84.65,3350,3440,3350,4400,2370,3385,3411.17,0.28,0,313,3441,3412,3371,3342,3301,3420,3350,29,1015,500,2360,5,1,5726444,196,6.56,0.41,12,0.07,521.00,8259.00,5270,20240326,-35.10,2850,20241209,20.00,3620,-5.52,20250109,3170,7.89,20250108,5270,-35.10,20240326,2850,20.00,20241209,0.57,N,054410,500,28 억,,15900,N,N,0,N,00,N
+20250213,150532,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3410,25,2,0.74,13231800,3879,84.22,3350,3440,3350,4400,2370,3385,3411.14,0.28,0,315,3441,3412,3371,3342,3301,3420,3350,29,1015,500,2360,5,1,5726444,195,6.55,0.41,12,0.07,521.00,8259.00,5270,20240326,-35.29,2850,20241209,19.65,3620,-5.80,20250109,3170,7.57,20250108,5270,-35.29,20240326,2850,19.65,20241209,0.57,N,054410,500,28 억,,15900,N,N,0,N,00,N
+20250213,140532,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3415,30,2,0.89,13224980,3877,84.17,3350,3440,3350,4400,2370,3385,3411.14,0.28,0,315,3441,3412,3371,3342,3301,3420,3350,29,1015,500,2360,5,1,5726444,196,6.55,0.41,12,0.07,521.00,8259.00,5270,20240326,-35.20,2850,20241209,19.82,3620,-5.66,20250109,3170,7.73,20250108,5270,-35.20,20240326,2850,19.82,20241209,0.57,N,054410,500,28 억,,15900,N,N,0,N,00,N
+20250213,130532,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3420,35,2,1.03,12715860,3728,80.94,3350,3440,3350,4400,2370,3385,3410.91,0.28,0,315,3441,3412,3371,3342,3301,3420,3350,29,1015,500,2360,5,1,5726444,196,6.56,0.41,12,0.07,521.00,8259.00,5270,20240326,-35.10,2850,20241209,20.00,3620,-5.52,20250109,3170,7.89,20250108,5270,-35.10,20240326,2850,20.00,20241209,0.57,N,054410,500,28 억,,15900,N,N,0,N,00,N
+20250213,120533,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3415,30,2,0.89,12613260,3698,80.29,3350,3440,3350,4400,2370,3385,3410.83,0.28,0,315,3441,3412,3371,3342,3301,3420,3350,29,1015,500,2360,5,1,5726444,196,6.55,0.41,12,0.06,521.00,8259.00,5270,20240326,-35.20,2850,20241209,19.82,3620,-5.66,20250109,3170,7.73,20250108,5270,-35.20,20240326,2850,19.82,20241209,0.57,N,054410,500,28 억,,15900,N,N,0,N,00,N
+20250213,110530,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3410,25,2,0.74,12417675,3641,79.05,3350,3440,3350,4400,2370,3385,3410.51,0.28,0,313,3441,3412,3371,3342,3301,3420,3350,29,1015,500,2360,5,1,5726444,195,6.55,0.41,12,0.06,521.00,8259.00,5270,20240326,-35.29,2850,20241209,19.65,3620,-5.80,20250109,3170,7.57,20250108,5270,-35.29,20240326,2850,19.65,20241209,0.57,N,054410,500,28 억,,15900,N,N,0,N,00,N
+20250213,100534,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3405,20,2,0.59,10049735,2945,63.94,3350,3440,3350,4400,2370,3385,3412.47,0.28,0,148,3441,3412,3371,3342,3301,3420,3350,29,1015,500,2360,5,1,5726444,195,6.54,0.41,12,0.05,521.00,8259.00,5270,20240326,-35.39,2850,20241209,19.47,3620,-5.94,20250109,3170,7.41,20250108,5270,-35.39,20240326,2850,19.47,20241209,0.57,N,054410,500,28 억,,15900,N,N,0,N,00,N
+20250213,090531,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3350,-35,5,-1.03,10050,3,0.07,3350,3350,3350,4400,2370,3385,3350.00,0.28,0,0,3441,3412,3371,3342,3301,3420,3350,29,1015,500,2360,5,1,5726444,192,6.43,0.41,12,0.00,521.00,8259.00,5270,20240326,-36.43,2850,20241209,17.54,3620,-7.46,20250109,3170,5.68,20250108,5270,-36.43,20240326,2850,17.54,20241209,0.57,N,054410,500,28 억,,15900,N,N,0,N,00,N
 20250212,160529,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3385,-5,5,-0.15,15576840,4606,57.40,3385,3400,3330,4405,2375,3390,3381.86,0.28,0,-4,3540,3465,3385,3310,3230,3502,3347,29,1015,500,2370,5,1,5726444,194,6.50,0.41,12,0.08,521.00,8259.00,5270,20240326,-35.77,2850,20241209,18.77,3620,-6.49,20250109,3170,6.78,20250108,5270,-35.77,20240326,2850,18.77,20241209,0.57,N,054410,500,28 억,,15904,N,N,0,N,00,N
 20250212,150529,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3390,0,3,0.00,14940160,4418,55.05,3385,3400,3330,4405,2375,3390,3381.66,0.28,0,66,3540,3465,3385,3310,3230,3502,3347,29,1015,500,2370,5,1,5726444,194,6.51,0.41,12,0.08,521.00,8259.00,5270,20240326,-35.67,2850,20241209,18.95,3620,-6.35,20250109,3170,6.94,20250108,5270,-35.67,20240326,2850,18.95,20241209,0.57,N,054410,500,28 억,,15904,N,N,0,N,00,N
 20250212,140529,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3390,0,3,0.00,14479120,4282,53.36,3385,3400,3330,4405,2375,3390,3381.39,0.28,0,66,3540,3465,3385,3310,3230,3502,3347,29,1015,500,2370,5,1,5726444,194,6.51,0.41,12,0.07,521.00,8259.00,5270,20240326,-35.67,2850,20241209,18.95,3620,-6.35,20250109,3170,6.94,20250108,5270,-35.67,20240326,2850,18.95,20241209,0.57,N,054410,500,28 억,,15904,N,N,0,N,00,N
diff --git a/054450/price/prices-20250201.csv b/054450/price/prices-20250201.csv
index a8a1815d0a47..4596b0aca2a1 100644
--- a/054450/price/prices-20250201.csv
+++ b/054450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16670,40,2,0.24,2452627500,146377,116.41,16650,16990,16450,21600,11650,16630,16755.81,0.00,0,2017,17296,16962,16776,16442,16256,16870,16350,76,4970,500,12300,10,1,15144233,2525,4.03,1.00,12,0.97,4136.00,16590.00,38550,20240216,-56.76,9900,20241209,68.38,17990,-7.34,20250211,12730,30.95,20250102,38550,-56.76,20240216,9900,68.38,20241209,4.30,N,054450,500,75 억,,0,N,N,32,N,00,N
+20250213,150533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16790,160,2,0.96,2244639020,133916,106.50,16650,16990,16450,21600,11650,16630,16761.54,0.00,0,35,17296,16962,16776,16442,16256,16870,16350,76,4970,500,12300,10,1,15144233,2543,4.06,1.01,12,0.88,4136.00,16590.00,38550,20240216,-56.45,9900,20241209,69.60,17990,-6.67,20250211,12730,31.89,20250102,38550,-56.45,20240216,9900,69.60,20241209,4.30,N,054450,500,75 억,,0,N,N,90,N,00,N
+20250213,140533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16950,320,2,1.92,1979362860,118170,93.98,16650,16990,16450,21600,11650,16630,16750.13,0.00,0,4128,17296,16962,16776,16442,16256,16870,16350,76,4970,500,12300,10,1,15144233,2567,4.10,1.02,12,0.78,4136.00,16590.00,38550,20240216,-56.03,9900,20241209,71.21,17990,-5.78,20250211,12730,33.15,20250102,38550,-56.03,20240216,9900,71.21,20241209,4.30,N,054450,500,75 억,,0,N,N,90,N,00,N
+20250213,130533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16920,290,2,1.74,1830683760,109387,86.99,16650,16990,16450,21600,11650,16630,16735.84,0.00,0,3286,17296,16962,16776,16442,16256,16870,16350,76,4970,500,12300,10,1,15144233,2562,4.09,1.02,12,0.72,4136.00,16590.00,38550,20240216,-56.11,9900,20241209,70.91,17990,-5.95,20250211,12730,32.91,20250102,38550,-56.11,20240216,9900,70.91,20241209,4.30,N,054450,500,75 억,,0,N,N,90,N,00,N
+20250213,120534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16860,230,2,1.38,1636606990,97893,77.85,16650,16990,16450,21600,11650,16630,16718.33,0.00,0,-1486,17296,16962,16776,16442,16256,16870,16350,76,4970,500,12300,10,1,15144233,2553,4.08,1.02,12,0.65,4136.00,16590.00,38550,20240216,-56.26,9900,20241209,70.30,17990,-6.28,20250211,12730,32.44,20250102,38550,-56.26,20240216,9900,70.30,20241209,4.30,N,054450,500,75 억,,0,N,N,90,N,00,N
+20250213,110530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16920,290,2,1.74,1465518340,87742,69.78,16650,16990,16450,21600,11650,16630,16702.59,0.00,0,2605,17296,16962,16776,16442,16256,16870,16350,76,4970,500,12300,10,1,15144233,2562,4.09,1.02,12,0.58,4136.00,16590.00,38550,20240216,-56.11,9900,20241209,70.91,17990,-5.95,20250211,12730,32.91,20250102,38550,-56.11,20240216,9900,70.91,20241209,4.30,N,054450,500,75 억,,0,N,N,90,N,00,N
+20250213,100534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16680,50,2,0.30,933617080,56180,44.68,16650,16790,16450,21600,11650,16630,16618.32,0.00,0,7657,17296,16962,16776,16442,16256,16870,16350,76,4970,500,12300,10,1,15144233,2526,4.03,1.01,12,0.37,4136.00,16590.00,38550,20240216,-56.73,9900,20241209,68.48,17990,-7.28,20250211,12730,31.03,20250102,38550,-56.73,20240216,9900,68.48,20241209,4.30,N,054450,500,75 억,,0,N,N,90,N,00,N
+20250213,090531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16780,150,2,0.90,97161670,5825,4.63,16650,16780,16640,21600,11650,16630,16680.12,0.00,0,1155,17296,16962,16776,16442,16256,16870,16350,76,4970,500,12300,10,1,15144233,2541,4.06,1.01,12,0.04,4136.00,16590.00,38550,20240216,-56.47,9900,20241209,69.49,17990,-6.73,20250211,12730,31.81,20250102,38550,-56.47,20240216,9900,69.49,20241209,4.30,N,054450,500,75 억,,0,N,N,90,N,00,N
 20250212,160530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16630,-310,5,-1.83,2080569140,124325,24.38,17020,17110,16590,22000,11860,16940,16735.18,0.00,0,-5676,18366,17652,17276,16562,16186,17465,16375,76,5060,500,12530,10,1,15144233,2518,4.02,1.00,12,0.82,4136.00,16590.00,38550,20240216,-56.86,9900,20241209,67.98,17990,-7.56,20250211,12730,30.64,20250102,38550,-56.86,20240216,9900,67.98,20241209,4.25,N,054450,500,75 억,,0,N,N,90,N,00,N
 20250212,150529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16620,-320,5,-1.89,1989418390,118844,23.30,17020,17110,16590,22000,11860,16940,16739.75,0.00,0,-5673,18366,17652,17276,16562,16186,17465,16375,76,5060,500,12530,10,1,15144233,2517,4.02,1.00,12,0.78,4136.00,16590.00,38550,20240216,-56.89,9900,20241209,67.88,17990,-7.62,20250211,12730,30.56,20250102,38550,-56.89,20240216,9900,67.88,20241209,4.25,N,054450,500,75 억,,0,N,N,106,N,00,N
 20250212,140530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16720,-220,5,-1.30,1657072650,98882,19.39,17020,17110,16590,22000,11860,16940,16758.08,0.00,0,-4002,18366,17652,17276,16562,16186,17465,16375,76,5060,500,12530,10,1,15144233,2532,4.04,1.01,12,0.65,4136.00,16590.00,38550,20240216,-56.63,9900,20241209,68.89,17990,-7.06,20250211,12730,31.34,20250102,38550,-56.63,20240216,9900,68.89,20241209,4.25,N,054450,500,75 억,,0,N,N,106,N,00,N
diff --git a/054540/price/prices-20250201.csv b/054540/price/prices-20250201.csv
index 48b6e7ee5c4f..3125a2df1ba4 100644
--- a/054540/price/prices-20250201.csv
+++ b/054540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160534,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5050,140,2,2.85,2152232300,424283,250.27,4940,5200,4835,6380,3440,4910,5072.64,5.44,0,43107,5073,4991,4833,4751,4593,5032,4792,75,1470,500,3630,10,1,13000000,657,10.88,0.92,12,3.26,464.00,5506.00,6110,20240809,-17.35,3575,20240416,41.26,5350,-5.61,20250115,4500,12.22,20250103,6110,-17.35,20240809,3575,41.26,20240416,3.29,N,054540,500,75 억,,707754,N,N,0,N,00,N
+20250213,150533,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5090,180,2,3.67,2069661265,407893,240.61,4940,5200,4835,6380,3440,4910,5074.03,5.44,0,43439,5073,4991,4833,4751,4593,5032,4792,75,1470,500,3630,10,1,13000000,662,10.97,0.92,12,3.14,464.00,5506.00,6110,20240809,-16.69,3575,20240416,42.38,5350,-4.86,20250115,4500,13.11,20250103,6110,-16.69,20240809,3575,42.38,20240416,3.29,N,054540,500,75 억,,707754,N,N,0,N,00,N
+20250213,140533,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5100,190,2,3.87,1761875405,347487,204.97,4940,5200,4835,6380,3440,4910,5070.33,5.44,0,47177,5073,4991,4833,4751,4593,5032,4792,75,1470,500,3630,10,1,13000000,663,10.99,0.93,12,2.67,464.00,5506.00,6110,20240809,-16.53,3575,20240416,42.66,5350,-4.67,20250115,4500,13.33,20250103,6110,-16.53,20240809,3575,42.66,20240416,3.29,N,054540,500,75 억,,707754,N,N,0,N,00,N
+20250213,130533,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5120,210,2,4.28,1612636685,318292,187.75,4940,5200,4835,6380,3440,4910,5066.53,5.44,0,36418,5073,4991,4833,4751,4593,5032,4792,75,1470,500,3630,10,1,13000000,666,11.03,0.93,12,2.45,464.00,5506.00,6110,20240809,-16.20,3575,20240416,43.22,5350,-4.30,20250115,4500,13.78,20250103,6110,-16.20,20240809,3575,43.22,20240416,3.29,N,054540,500,75 억,,707754,N,N,0,N,00,N
+20250213,120534,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5090,180,2,3.67,1313410915,259812,153.26,4940,5200,4835,6380,3440,4910,5055.24,5.44,0,27442,5073,4991,4833,4751,4593,5032,4792,75,1470,500,3630,10,1,13000000,662,10.97,0.92,12,2.00,464.00,5506.00,6110,20240809,-16.69,3575,20240416,42.38,5350,-4.86,20250115,4500,13.11,20250103,6110,-16.69,20240809,3575,42.38,20240416,3.29,N,054540,500,75 억,,707754,N,N,0,N,00,N
+20250213,110530,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4940,30,2,0.61,262196380,53409,31.50,4940,4950,4835,6380,3440,4910,4909.22,5.44,0,-12608,5073,4991,4833,4751,4593,5032,4792,75,1470,500,3630,5,1,13000000,642,10.65,0.90,12,0.41,464.00,5506.00,6110,20240809,-19.15,3575,20240416,38.18,5350,-7.66,20250115,4500,9.78,20250103,6110,-19.15,20240809,3575,38.18,20240416,3.29,N,054540,500,75 억,,707754,N,N,0,N,00,N
+20250213,100534,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4895,-15,5,-0.31,172592950,35236,20.78,4940,4945,4835,6380,3440,4910,4898.20,5.44,0,-13382,5073,4991,4833,4751,4593,5032,4792,75,1470,500,3630,5,1,13000000,636,10.55,0.89,12,0.27,464.00,5506.00,6110,20240809,-19.89,3575,20240416,36.92,5350,-8.50,20250115,4500,8.78,20250103,6110,-19.89,20240809,3575,36.92,20240416,3.29,N,054540,500,75 억,,707754,N,N,0,N,00,N
+20250213,090531,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4890,-20,5,-0.41,28826665,5850,3.45,4940,4945,4885,6380,3440,4910,4927.64,5.44,0,-1995,5073,4991,4833,4751,4593,5032,4792,75,1470,500,3630,5,1,13000000,636,10.54,0.89,12,0.04,464.00,5506.00,6110,20240809,-19.97,3575,20240416,36.78,5350,-8.60,20250115,4500,8.67,20250103,6110,-19.97,20240809,3575,36.78,20240416,3.29,N,054540,500,75 억,,707754,N,N,0,N,00,N
 20250212,160530,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4910,240,2,5.14,818706180,169124,296.67,4675,4915,4675,6070,3270,4670,4840.76,5.27,0,23824,4806,4737,4656,4587,4506,4772,4622,75,1400,500,3450,5,1,13000000,638,10.58,0.89,12,1.30,464.00,5506.00,6110,20240809,-19.64,3575,20240416,37.34,5350,-8.22,20250115,4500,9.11,20250103,6110,-19.64,20240809,3575,37.34,20240416,3.33,N,054540,500,75 억,,684534,N,N,0,N,00,N
 20250212,150529,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4890,220,2,4.71,702626770,145432,255.11,4675,4905,4675,6070,3270,4670,4831.31,5.27,0,23597,4806,4737,4656,4587,4506,4772,4622,75,1400,500,3450,5,1,13000000,636,10.54,0.89,12,1.12,464.00,5506.00,6110,20240809,-19.97,3575,20240416,36.78,5350,-8.60,20250115,4500,8.67,20250103,6110,-19.97,20240809,3575,36.78,20240416,3.33,N,054540,500,75 억,,684534,N,N,0,N,00,N
 20250212,140530,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4820,150,2,3.21,548427825,113707,199.46,4675,4905,4675,6070,3270,4670,4823.17,5.27,0,1193,4806,4737,4656,4587,4506,4772,4622,75,1400,500,3450,5,1,13000000,627,10.39,0.88,12,0.87,464.00,5506.00,6110,20240809,-21.11,3575,20240416,34.83,5350,-9.91,20250115,4500,7.11,20250103,6110,-21.11,20240809,3575,34.83,20240416,3.33,N,054540,500,75 억,,684534,N,N,0,N,00,N
diff --git a/054620/price/prices-20250201.csv b/054620/price/prices-20250201.csv
index b911c4fa98f9..b740676af64d 100644
--- a/054620/price/prices-20250201.csv
+++ b/054620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160534,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5980,190,2,3.28,321156290,53878,169.14,5870,6050,5790,7520,4060,5790,5960.80,1.49,0,6287,6003,5896,5753,5646,5503,5950,5700,102,1730,500,4050,10,1,19894221,1190,9.54,0.53,12,0.27,627.00,11280.00,8400,20240624,-28.81,4285,20250203,39.56,6050,-1.16,20250213,4285,39.56,20250203,8400,-28.81,20240624,4285,39.56,20250203,0.93,N,054620,500,101 억,,296753,N,N,0,N,00,N
+20250213,150533,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5900,110,2,1.90,315111300,52859,165.94,5870,6050,5790,7520,4060,5790,5961.36,1.49,0,6551,6003,5896,5753,5646,5503,5950,5700,102,1730,500,4050,10,1,19894221,1174,9.41,0.52,12,0.27,627.00,11280.00,8400,20240624,-29.76,4285,20250203,37.69,6050,-2.48,20250213,4285,37.69,20250203,8400,-29.76,20240624,4285,37.69,20250203,0.93,N,054620,500,101 억,,296753,N,N,0,N,00,N
+20250213,140533,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5890,100,2,1.73,280975490,47075,147.78,5870,6050,5790,7520,4060,5790,5968.68,1.49,0,4843,6003,5896,5753,5646,5503,5950,5700,102,1730,500,4050,10,1,19894221,1172,9.39,0.52,12,0.24,627.00,11280.00,8400,20240624,-29.88,4285,20250203,37.46,6050,-2.64,20250213,4285,37.46,20250203,8400,-29.88,20240624,4285,37.46,20250203,0.93,N,054620,500,101 억,,296753,N,N,0,N,00,N
+20250213,130533,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5980,190,2,3.28,209402530,34972,109.79,5870,6050,5790,7520,4060,5790,5987.72,1.49,0,3184,6003,5896,5753,5646,5503,5950,5700,102,1730,500,4050,10,1,19894221,1190,9.54,0.53,12,0.18,627.00,11280.00,8400,20240624,-28.81,4285,20250203,39.56,6050,-1.16,20250213,4285,39.56,20250203,8400,-28.81,20240624,4285,39.56,20250203,0.93,N,054620,500,101 억,,296753,N,N,0,N,00,N
+20250213,120534,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6010,220,2,3.80,184308390,30772,96.60,5870,6050,5790,7520,4060,5790,5989.48,1.49,0,2847,6003,5896,5753,5646,5503,5950,5700,102,1730,500,4050,10,1,19894221,1196,9.59,0.53,12,0.15,627.00,11280.00,8400,20240624,-28.45,4285,20250203,40.26,6050,-0.66,20250213,4285,40.26,20250203,8400,-28.45,20240624,4285,40.26,20250203,0.93,N,054620,500,101 억,,296753,N,N,0,N,00,N
+20250213,110530,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6000,210,2,3.63,153371650,25639,80.49,5870,6050,5790,7520,4060,5790,5981.97,1.49,0,5625,6003,5896,5753,5646,5503,5950,5700,102,1730,500,4050,10,1,19894221,1194,9.57,0.53,12,0.13,627.00,11280.00,8400,20240624,-28.57,4285,20250203,40.02,6050,-0.83,20250213,4285,40.02,20250203,8400,-28.57,20240624,4285,40.02,20250203,0.93,N,054620,500,101 억,,296753,N,N,0,N,00,N
+20250213,100535,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5970,180,2,3.11,120097400,20103,63.11,5870,6050,5790,7520,4060,5790,5974.10,1.49,0,5392,6003,5896,5753,5646,5503,5950,5700,102,1730,500,4050,10,1,19894221,1188,9.52,0.53,12,0.10,627.00,11280.00,8400,20240624,-28.93,4285,20250203,39.32,6050,-1.32,20250213,4285,39.32,20250203,8400,-28.93,20240624,4285,39.32,20250203,0.93,N,054620,500,101 억,,296753,N,N,0,N,00,N
+20250213,090531,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5800,10,2,0.17,1688070,290,0.91,5870,5870,5790,7520,4060,5790,5820.93,1.49,0,24,6003,5896,5753,5646,5503,5950,5700,102,1730,500,4050,10,1,19894221,1154,9.25,0.51,12,0.00,627.00,11280.00,8400,20240624,-30.95,4285,20250203,35.36,5910,-1.86,20250210,4285,35.36,20250203,8400,-30.95,20240624,4285,35.36,20250203,0.93,N,054620,500,101 억,,296753,N,N,0,N,00,N
 20250212,160530,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5790,120,2,2.12,184675630,31834,52.61,5610,5860,5610,7370,3970,5670,5801.21,1.47,0,3330,5996,5832,5696,5532,5396,5765,5465,102,1700,500,3960,10,1,19894221,1152,9.23,0.51,12,0.16,627.00,11280.00,8400,20240130,-31.07,4285,20250203,35.12,5910,-2.03,20250210,4285,35.12,20250203,8400,-31.07,20240624,4285,35.12,20250203,0.92,N,054620,500,101 억,,293405,N,N,0,N,00,N
 20250212,150530,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5840,170,2,3.00,168375960,29028,47.97,5610,5860,5610,7370,3970,5670,5800.47,1.47,0,3593,5996,5832,5696,5532,5396,5765,5465,102,1700,500,3960,10,1,19894221,1162,9.31,0.52,12,0.15,627.00,11280.00,8400,20240130,-30.48,4285,20250203,36.29,5910,-1.18,20250210,4285,36.29,20250203,8400,-30.48,20240624,4285,36.29,20250203,0.92,N,054620,500,101 억,,293405,N,N,0,N,00,N
 20250212,140530,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5800,130,2,2.29,135336410,23369,38.62,5610,5860,5610,7370,3970,5670,5791.28,1.47,0,3690,5996,5832,5696,5532,5396,5765,5465,102,1700,500,3960,10,1,19894221,1154,9.25,0.51,12,0.12,627.00,11280.00,8400,20240130,-30.95,4285,20250203,35.36,5910,-1.86,20250210,4285,35.36,20250203,8400,-30.95,20240624,4285,35.36,20250203,0.92,N,054620,500,101 억,,293405,N,N,0,N,00,N
diff --git a/054630/price/prices-20250201.csv b/054630/price/prices-20250201.csv
index e193f01bdf72..9ab0184d2048 100644
--- a/054630/price/prices-20250201.csv
+++ b/054630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160534,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250213,150534,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250213,140533,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250213,130533,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250213,120534,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250213,110531,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250213,100535,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250213,090532,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
 20250212,160530,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
 20250212,150530,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
 20250212,140531,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
diff --git a/054670/price/prices-20250201.csv b/054670/price/prices-20250201.csv
index 27ff3239b087..be1a8251011e 100644
--- a/054670/price/prices-20250201.csv
+++ b/054670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160535,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6880,-30,5,-0.43,253368410,36673,87.65,6890,6990,6870,8980,4840,6910,6909.25,0.33,0,4194,7136,7022,6956,6842,6776,6990,6810,72,2070,500,5110,10,1,14354920,988,7.87,0.88,12,0.26,874.00,7832.00,11700,20240715,-41.20,6180,20241209,11.33,8420,-18.29,20250106,6810,1.03,20250203,11700,-41.20,20240715,6180,11.33,20241209,3.50,N,054670,500,71 억,,47999,N,N,0,N,00,N
+20250213,150534,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6920,10,2,0.14,223494700,32338,77.29,6890,6990,6870,8980,4840,6910,6911.21,0.33,0,4134,7136,7022,6956,6842,6776,6990,6810,72,2070,500,5110,10,1,14354920,993,7.92,0.88,12,0.23,874.00,7832.00,11700,20240715,-40.85,6180,20241209,11.97,8420,-17.81,20250106,6810,1.62,20250203,11700,-40.85,20240715,6180,11.97,20241209,3.50,N,054670,500,71 억,,47999,N,N,0,N,00,N
+20250213,140534,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6930,20,2,0.29,181368360,26262,62.77,6890,6990,6870,8980,4840,6910,6906.11,0.33,0,5009,7136,7022,6956,6842,6776,6990,6810,72,2070,500,5110,10,1,14354920,995,7.93,0.88,12,0.18,874.00,7832.00,11700,20240715,-40.77,6180,20241209,12.14,8420,-17.70,20250106,6810,1.76,20250203,11700,-40.77,20240715,6180,12.14,20241209,3.50,N,054670,500,71 억,,47999,N,N,0,N,00,N
+20250213,130534,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6930,20,2,0.29,173299390,25096,59.98,6890,6990,6870,8980,4840,6910,6905.46,0.33,0,5874,7136,7022,6956,6842,6776,6990,6810,72,2070,500,5110,10,1,14354920,995,7.93,0.88,12,0.17,874.00,7832.00,11700,20240715,-40.77,6180,20241209,12.14,8420,-17.70,20250106,6810,1.76,20250203,11700,-40.77,20240715,6180,12.14,20241209,3.50,N,054670,500,71 억,,47999,N,N,0,N,00,N
+20250213,120535,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6950,40,2,0.58,166857390,24166,57.76,6890,6990,6870,8980,4840,6910,6904.63,0.33,0,5961,7136,7022,6956,6842,6776,6990,6810,72,2070,500,5110,10,1,14354920,998,7.95,0.89,12,0.17,874.00,7832.00,11700,20240715,-40.60,6180,20241209,12.46,8420,-17.46,20250106,6810,2.06,20250203,11700,-40.60,20240715,6180,12.46,20241209,3.50,N,054670,500,71 억,,47999,N,N,0,N,00,N
+20250213,110531,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6950,40,2,0.58,161392870,23379,55.88,6890,6990,6870,8980,4840,6910,6903.33,0.33,0,6531,7136,7022,6956,6842,6776,6990,6810,72,2070,500,5110,10,1,14354920,998,7.95,0.89,12,0.16,874.00,7832.00,11700,20240715,-40.60,6180,20241209,12.46,8420,-17.46,20250106,6810,2.06,20250203,11700,-40.60,20240715,6180,12.46,20241209,3.50,N,054670,500,71 억,,47999,N,N,0,N,00,N
+20250213,100535,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6890,-20,5,-0.29,114377900,16575,39.62,6890,6990,6870,8980,4840,6910,6900.63,0.33,0,7010,7136,7022,6956,6842,6776,6990,6810,72,2070,500,5110,10,1,14354920,989,7.88,0.88,12,0.12,874.00,7832.00,11700,20240715,-41.11,6180,20241209,11.49,8420,-18.17,20250106,6810,1.17,20250203,11700,-41.11,20240715,6180,11.49,20241209,3.50,N,054670,500,71 억,,47999,N,N,0,N,00,N
+20250213,090532,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6930,20,2,0.29,2347230,339,0.81,6890,6990,6890,8980,4840,6910,6923.98,0.33,0,-192,7136,7022,6956,6842,6776,6990,6810,72,2070,500,5110,10,1,14354920,995,7.93,0.88,12,0.00,874.00,7832.00,11700,20240715,-40.77,6180,20241209,12.14,8420,-17.70,20250106,6810,1.76,20250203,11700,-40.77,20240715,6180,12.14,20241209,3.50,N,054670,500,71 억,,47999,N,N,0,N,00,N
 20250212,160531,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6910,-100,5,-1.43,289926030,41828,161.80,7010,7070,6890,9110,4910,7010,6931.39,0.41,0,-11477,7130,7070,7040,6980,6950,7055,6965,72,2100,500,5180,10,1,14354920,992,7.91,0.88,12,0.29,874.00,7832.00,11700,20240715,-40.94,6180,20241209,11.81,8420,-17.93,20250106,6810,1.47,20250203,11700,-40.94,20240715,6180,11.81,20241209,3.51,N,054670,500,71 억,,59476,N,N,0,N,00,N
 20250212,150530,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6910,-100,5,-1.43,278901510,40232,155.62,7010,7070,6890,9110,4910,7010,6932.33,0.41,0,-10897,7130,7070,7040,6980,6950,7055,6965,72,2100,500,5180,10,1,14354920,992,7.91,0.88,12,0.28,874.00,7832.00,11700,20240715,-40.94,6180,20241209,11.81,8420,-17.93,20250106,6810,1.47,20250203,11700,-40.94,20240715,6180,11.81,20241209,3.51,N,054670,500,71 억,,59476,N,N,0,N,00,N
 20250212,140531,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6910,-100,5,-1.43,253276870,36520,141.27,7010,7070,6890,9110,4910,7010,6935.29,0.41,0,-9291,7130,7070,7040,6980,6950,7055,6965,72,2100,500,5180,10,1,14354920,992,7.91,0.88,12,0.25,874.00,7832.00,11700,20240715,-40.94,6180,20241209,11.81,8420,-17.93,20250106,6810,1.47,20250203,11700,-40.94,20240715,6180,11.81,20241209,3.51,N,054670,500,71 억,,59476,N,N,0,N,00,N
diff --git a/054780/price/prices-20250201.csv b/054780/price/prices-20250201.csv
index 12440c6cd2d5..20a084928299 100644
--- a/054780/price/prices-20250201.csv
+++ b/054780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160535,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4160,0,3,0.00,181104565,43662,58.45,4155,4225,4110,5400,2915,4160,4147.87,6.85,0,414,4373,4266,4203,4096,4033,4235,4065,98,1240,500,2990,5,1,19547793,813,-15.07,1.38,12,0.22,-276.00,3004.00,7750,20240510,-46.32,3875,20241115,7.35,5050,-17.62,20250102,4015,3.61,20250203,7750,-46.32,20240510,3875,7.35,20241115,2.41,N,054780,500,97 억,,1338949,N,N,100,N,00,N
+20250213,150534,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4165,5,2,0.12,154775240,37335,49.98,4155,4225,4110,5400,2915,4160,4145.58,6.85,0,-418,4373,4266,4203,4096,4033,4235,4065,98,1240,500,2990,5,1,19547793,814,-15.09,1.39,12,0.19,-276.00,3004.00,7750,20240510,-46.26,3875,20241115,7.48,5050,-17.52,20250102,4015,3.74,20250203,7750,-46.26,20240510,3875,7.48,20241115,2.41,N,054780,500,97 억,,1338949,N,N,104,N,00,N
+20250213,140534,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4160,0,3,0.00,129600155,31276,41.87,4155,4225,4110,5400,2915,4160,4143.76,6.85,0,-1874,4373,4266,4203,4096,4033,4235,4065,98,1240,500,2990,5,1,19547793,813,-15.07,1.38,12,0.16,-276.00,3004.00,7750,20240510,-46.32,3875,20241115,7.35,5050,-17.62,20250102,4015,3.61,20250203,7750,-46.32,20240510,3875,7.35,20241115,2.41,N,054780,500,97 억,,1338949,N,N,104,N,00,N
+20250213,130534,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4155,-5,5,-0.12,119743610,28902,38.69,4155,4225,4110,5400,2915,4160,4143.09,6.85,0,-3188,4373,4266,4203,4096,4033,4235,4065,98,1240,500,2990,5,1,19547793,812,-15.05,1.38,12,0.15,-276.00,3004.00,7750,20240510,-46.39,3875,20241115,7.23,5050,-17.72,20250102,4015,3.49,20250203,7750,-46.39,20240510,3875,7.23,20241115,2.41,N,054780,500,97 억,,1338949,N,N,104,N,00,N
+20250213,120535,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4155,-5,5,-0.12,117838400,28443,38.08,4155,4225,4110,5400,2915,4160,4142.97,6.85,0,-3175,4373,4266,4203,4096,4033,4235,4065,98,1240,500,2990,5,1,19547793,812,-15.05,1.38,12,0.15,-276.00,3004.00,7750,20240510,-46.39,3875,20241115,7.23,5050,-17.72,20250102,4015,3.49,20250203,7750,-46.39,20240510,3875,7.23,20241115,2.41,N,054780,500,97 억,,1338949,N,N,104,N,00,N
+20250213,110531,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4150,-10,5,-0.24,103678430,25041,33.52,4155,4225,4110,5400,2915,4160,4140.35,6.85,0,-2662,4373,4266,4203,4096,4033,4235,4065,98,1240,500,2990,5,1,19547793,811,-15.04,1.38,12,0.13,-276.00,3004.00,7750,20240510,-46.45,3875,20241115,7.10,5050,-17.82,20250102,4015,3.36,20250203,7750,-46.45,20240510,3875,7.10,20241115,2.41,N,054780,500,97 억,,1338949,N,N,104,N,00,N
+20250213,100535,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4135,-25,5,-0.60,78035890,18858,25.25,4155,4225,4110,5400,2915,4160,4138.08,6.85,0,-2236,4373,4266,4203,4096,4033,4235,4065,98,1240,500,2990,5,1,19547793,808,-14.98,1.38,12,0.10,-276.00,3004.00,7750,20240510,-46.65,3875,20241115,6.71,5050,-18.12,20250102,4015,2.99,20250203,7750,-46.65,20240510,3875,6.71,20241115,2.41,N,054780,500,97 억,,1338949,N,N,104,N,00,N
+20250213,090532,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4205,45,2,1.08,12759455,3072,4.11,4155,4225,4120,5400,2915,4160,4153.47,6.85,0,820,4373,4266,4203,4096,4033,4235,4065,98,1240,500,2990,5,1,19547793,822,-15.24,1.40,12,0.02,-276.00,3004.00,7750,20240510,-45.74,3875,20241115,8.52,5050,-16.73,20250102,4015,4.73,20250203,7750,-45.74,20240510,3875,8.52,20241115,2.41,N,054780,500,97 억,,1338949,N,N,104,N,00,N
 20250212,160531,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4160,-65,5,-1.54,298070960,71075,196.15,4285,4310,4140,5490,2960,4225,4193.83,6.90,0,-10612,4325,4275,4210,4160,4095,4242,4127,98,1265,500,3040,5,1,19547793,813,-15.07,1.38,12,0.36,-276.00,3004.00,7750,20240510,-46.32,3875,20241115,7.35,5050,-17.62,20250102,4015,3.61,20250203,7750,-46.32,20240510,3875,7.35,20241115,2.42,N,054780,500,97 억,,1349560,N,N,104,N,00,N
 20250212,150531,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4195,-30,5,-0.71,285207735,68013,187.70,4285,4310,4140,5490,2960,4225,4193.43,6.90,0,-9928,4325,4275,4210,4160,4095,4242,4127,98,1265,500,3040,5,1,19547793,820,-15.20,1.40,12,0.35,-276.00,3004.00,7750,20240510,-45.87,3875,20241115,8.26,5050,-16.93,20250102,4015,4.48,20250203,7750,-45.87,20240510,3875,8.26,20241115,2.42,N,054780,500,97 억,,1349560,N,N,9,N,00,N
 20250212,140531,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4195,-30,5,-0.71,185826805,44082,121.66,4285,4310,4160,5490,2960,4225,4215.48,6.90,0,-13088,4325,4275,4210,4160,4095,4242,4127,98,1265,500,3040,5,1,19547793,820,-15.20,1.40,12,0.23,-276.00,3004.00,7750,20240510,-45.87,3875,20241115,8.26,5050,-16.93,20250102,4015,4.48,20250203,7750,-45.87,20240510,3875,8.26,20241115,2.42,N,054780,500,97 억,,1349560,N,N,9,N,00,N
diff --git a/054800/price/prices-20250201.csv b/054800/price/prices-20250201.csv
index a942b2b54931..2d58174abab1 100644
--- a/054800/price/prices-20250201.csv
+++ b/054800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160535,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9670,180,2,1.90,28378560,2956,225.30,9600,9670,9500,12330,6650,9490,9600.32,1.15,0,-162,9696,9592,9496,9392,9296,9645,9445,52,2840,500,6640,10,1,10347756,1001,4.78,0.33,12,0.03,2023.00,28942.00,11850,20240202,-18.40,8740,20241115,10.64,9670,0.00,20250213,9100,6.26,20250102,11730,-17.56,20240219,8740,10.64,20241115,0.00,N,054800,500,51 억,,119157,N,N,0,N,00,N
+20250213,150534,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9670,180,2,1.90,28224000,2940,224.09,9600,9670,9500,12330,6650,9490,9600.00,1.15,0,-161,9696,9592,9496,9392,9296,9645,9445,52,2840,500,6640,10,1,10347756,1001,4.78,0.33,12,0.03,2023.00,28942.00,11850,20240202,-18.40,8740,20241115,10.64,9670,0.00,20250213,9100,6.26,20250102,11730,-17.56,20240219,8740,10.64,20241115,0.00,N,054800,500,51 억,,119157,N,N,0,N,00,N
+20250213,140534,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9630,140,2,1.48,24770950,2582,196.80,9600,9640,9500,12330,6650,9490,9593.71,1.15,0,-157,9696,9592,9496,9392,9296,9645,9445,52,2840,500,6640,10,1,10347756,996,4.76,0.33,12,0.02,2023.00,28942.00,11850,20240202,-18.73,8740,20241115,10.18,9660,-0.31,20250210,9100,5.82,20250102,11730,-17.90,20240219,8740,10.18,20241115,0.00,N,054800,500,51 억,,119157,N,N,0,N,00,N
+20250213,130534,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9590,100,2,1.05,9859420,1029,78.43,9600,9600,9500,12330,6650,9490,9581.55,1.15,0,-85,9696,9592,9496,9392,9296,9645,9445,52,2840,500,6640,10,1,10347756,992,4.74,0.33,12,0.01,2023.00,28942.00,11850,20240202,-19.07,8740,20241115,9.73,9660,-0.72,20250210,9100,5.38,20250102,11730,-18.24,20240219,8740,9.73,20241115,0.00,N,054800,500,51 억,,119157,N,N,0,N,00,N
+20250213,120535,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9580,90,2,0.95,8499080,887,67.61,9600,9600,9500,12330,6650,9490,9581.83,1.15,0,-76,9696,9592,9496,9392,9296,9645,9445,52,2840,500,6640,10,1,10347756,991,4.74,0.33,12,0.01,2023.00,28942.00,11850,20240202,-19.16,8740,20241115,9.61,9660,-0.83,20250210,9100,5.27,20250102,11730,-18.33,20240219,8740,9.61,20241115,0.00,N,054800,500,51 억,,119157,N,N,0,N,00,N
+20250213,110531,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9560,70,2,0.74,4515770,472,35.98,9600,9600,9500,12330,6650,9490,9567.31,1.15,0,-63,9696,9592,9496,9392,9296,9645,9445,52,2840,500,6640,10,1,10347756,989,4.73,0.33,12,0.00,2023.00,28942.00,11850,20240202,-19.32,8740,20241115,9.38,9660,-1.04,20250210,9100,5.05,20250102,11730,-18.50,20240219,8740,9.38,20241115,0.00,N,054800,500,51 억,,119157,N,N,0,N,00,N
+20250213,100536,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9550,60,2,0.63,3637890,380,28.96,9600,9600,9500,12330,6650,9490,9573.39,1.15,0,-41,9696,9592,9496,9392,9296,9645,9445,52,2840,500,6640,10,1,10347756,988,4.72,0.33,12,0.00,2023.00,28942.00,11850,20240202,-19.41,8740,20241115,9.27,9660,-1.14,20250210,9100,4.95,20250102,11730,-18.58,20240219,8740,9.27,20241115,0.00,N,054800,500,51 억,,119157,N,N,0,N,00,N
+20250213,090532,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9600,110,2,1.16,2400000,250,19.05,9600,9600,9600,12330,6650,9490,9600.00,1.15,0,-37,9696,9592,9496,9392,9296,9645,9445,52,2840,500,6640,10,1,10347756,993,4.75,0.33,12,0.00,2023.00,28942.00,11850,20240202,-18.99,8740,20241115,9.84,9660,-0.62,20250210,9100,5.49,20250102,11730,-18.16,20240219,8740,9.84,20241115,0.00,N,054800,500,51 억,,119157,N,N,0,N,00,N
 20250212,160531,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9490,40,2,0.42,12492100,1312,8.04,9450,9600,9400,12280,6620,9450,9521.42,1.15,0,-14,9523,9486,9423,9386,9323,9500,9400,52,2830,500,6610,10,1,10347756,982,4.69,0.33,12,0.01,2023.00,28942.00,11850,20240202,-19.92,8740,20241115,8.58,9660,-1.76,20250210,9100,4.29,20250102,11730,-19.10,20240219,8740,8.58,20241115,0.00,N,054800,500,51 억,,119169,N,N,0,N,00,N
 20250212,150531,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9500,50,2,0.53,12045810,1265,7.75,9450,9600,9400,12280,6620,9450,9522.38,1.15,0,-11,9523,9486,9423,9386,9323,9500,9400,52,2830,500,6610,10,1,10347756,983,4.70,0.33,12,0.01,2023.00,28942.00,11850,20240202,-19.83,8740,20241115,8.70,9660,-1.66,20250210,9100,4.40,20250102,11730,-19.01,20240219,8740,8.70,20241115,0.00,N,054800,500,51 억,,119169,N,N,0,N,00,N
 20250212,140531,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9520,70,2,0.74,5948620,629,3.85,9450,9520,9400,12280,6620,9450,9457.27,1.15,0,-10,9523,9486,9423,9386,9323,9500,9400,52,2830,500,6610,10,1,10347756,985,4.71,0.33,12,0.01,2023.00,28942.00,11850,20240202,-19.66,8740,20241115,8.92,9660,-1.45,20250210,9100,4.62,20250102,11730,-18.84,20240219,8740,8.92,20241115,0.00,N,054800,500,51 억,,119169,N,N,0,N,00,N
diff --git a/054920/price/prices-20250201.csv b/054920/price/prices-20250201.csv
index a2f0f4572228..d1c43120992a 100644
--- a/054920/price/prices-20250201.csv
+++ b/054920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3135,-15,5,-0.48,394101085,125536,97.93,3150,3200,3100,4095,2205,3150,3139.35,1.97,0,-3980,3223,3186,3153,3116,3083,3170,3100,141,945,500,2010,5,1,28217081,885,97.97,0.59,12,0.44,32.00,5345.00,4480,20240216,-30.02,2135,20240805,46.84,3690,-15.04,20250106,2850,10.00,20250109,4480,-30.02,20240216,2135,46.84,20240805,1.35,N,054920,500,141 억,,556045,N,N,0,N,00,N
+20250213,150535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3155,5,2,0.16,344863500,109914,85.75,3150,3200,3100,4095,2205,3150,3137.58,1.97,0,-1395,3223,3186,3153,3116,3083,3170,3100,141,945,500,2010,5,1,28217081,890,98.59,0.59,12,0.39,32.00,5345.00,4480,20240216,-29.58,2135,20240805,47.78,3690,-14.50,20250106,2850,10.70,20250109,4480,-29.58,20240216,2135,47.78,20240805,1.35,N,054920,500,141 억,,556045,N,N,0,N,00,N
+20250213,140535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3145,-5,5,-0.16,291180390,92829,72.42,3150,3200,3100,4095,2205,3150,3136.74,1.97,0,393,3223,3186,3153,3116,3083,3170,3100,141,945,500,2010,5,1,28217081,887,98.28,0.59,12,0.33,32.00,5345.00,4480,20240216,-29.80,2135,20240805,47.31,3690,-14.77,20250106,2850,10.35,20250109,4480,-29.80,20240216,2135,47.31,20240805,1.35,N,054920,500,141 억,,556045,N,N,0,N,00,N
+20250213,130535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3155,5,2,0.16,256514020,81808,63.82,3150,3200,3100,4095,2205,3150,3135.56,1.97,0,-422,3223,3186,3153,3116,3083,3170,3100,141,945,500,2010,5,1,28217081,890,98.59,0.59,12,0.29,32.00,5345.00,4480,20240216,-29.58,2135,20240805,47.78,3690,-14.50,20250106,2850,10.70,20250109,4480,-29.58,20240216,2135,47.78,20240805,1.35,N,054920,500,141 억,,556045,N,N,0,N,00,N
+20250213,120535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3150,0,3,0.00,225169125,71868,56.07,3150,3200,3100,4095,2205,3150,3133.09,1.97,0,-820,3223,3186,3153,3116,3083,3170,3100,141,945,500,2010,5,1,28217081,889,98.44,0.59,12,0.25,32.00,5345.00,4480,20240216,-29.69,2135,20240805,47.54,3690,-14.63,20250106,2850,10.53,20250109,4480,-29.69,20240216,2135,47.54,20240805,1.35,N,054920,500,141 억,,556045,N,N,0,N,00,N
+20250213,110532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3120,-30,5,-0.95,161041310,51274,40.00,3150,3200,3115,4095,2205,3150,3140.80,1.97,0,-2796,3223,3186,3153,3116,3083,3170,3100,141,945,500,2010,5,1,28217081,880,97.50,0.58,12,0.18,32.00,5345.00,4480,20240216,-30.36,2135,20240805,46.14,3690,-15.45,20250106,2850,9.47,20250109,4480,-30.36,20240216,2135,46.14,20240805,1.35,N,054920,500,141 억,,556045,N,N,0,N,00,N
+20250213,100536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3140,-10,5,-0.32,133967155,42606,33.24,3150,3200,3115,4095,2205,3150,3144.33,1.97,0,-4390,3223,3186,3153,3116,3083,3170,3100,141,945,500,2010,5,1,28217081,886,98.12,0.59,12,0.15,32.00,5345.00,4480,20240216,-29.91,2135,20240805,47.07,3690,-14.91,20250106,2850,10.18,20250109,4480,-29.91,20240216,2135,47.07,20240805,1.35,N,054920,500,141 억,,556045,N,N,0,N,00,N
+20250213,090533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3175,25,2,0.79,14563315,4604,3.59,3150,3200,3150,4095,2205,3150,3163.19,1.97,0,611,3223,3186,3153,3116,3083,3170,3100,141,945,500,2010,5,1,28217081,896,99.22,0.59,12,0.02,32.00,5345.00,4480,20240216,-29.13,2135,20240805,48.71,3690,-13.96,20250106,2850,11.40,20250109,4480,-29.13,20240216,2135,48.71,20240805,1.35,N,054920,500,141 억,,556045,N,N,0,N,00,N
 20250212,160531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3150,-5,5,-0.16,402620980,128004,57.36,3185,3190,3120,4100,2210,3155,3145.38,1.97,0,370,3325,3240,3195,3110,3065,3217,3087,141,945,500,2010,5,1,28217081,889,98.44,0.59,12,0.45,32.00,5345.00,4480,20240216,-29.69,2135,20240805,47.54,3690,-14.63,20250106,2850,10.53,20250109,4480,-29.69,20240216,2135,47.54,20240805,1.37,N,054920,500,141 억,,555676,N,N,0,N,00,N
 20250212,150531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3150,-5,5,-0.16,364622515,115948,51.96,3185,3190,3120,4100,2210,3155,3144.71,1.97,0,1035,3325,3240,3195,3110,3065,3217,3087,141,945,500,2010,5,1,28217081,889,98.44,0.59,12,0.41,32.00,5345.00,4480,20240216,-29.69,2135,20240805,47.54,3690,-14.63,20250106,2850,10.53,20250109,4480,-29.69,20240216,2135,47.54,20240805,1.37,N,054920,500,141 억,,555676,N,N,0,N,00,N
 20250212,140532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3140,-15,5,-0.48,343963625,109358,49.00,3185,3190,3120,4100,2210,3155,3145.30,1.97,0,-62,3325,3240,3195,3110,3065,3217,3087,141,945,500,2010,5,1,28217081,886,98.12,0.59,12,0.39,32.00,5345.00,4480,20240216,-29.91,2135,20240805,47.07,3690,-14.91,20250106,2850,10.18,20250109,4480,-29.91,20240216,2135,47.07,20240805,1.37,N,054920,500,141 억,,555676,N,N,0,N,00,N
diff --git a/054930/price/prices-20250201.csv b/054930/price/prices-20250201.csv
index 19704f76633d..55fc968f464c 100644
--- a/054930/price/prices-20250201.csv
+++ b/054930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160536,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,25250,650,2,2.64,1771817200,69389,948.46,25350,26100,25100,31950,17250,24600,25534.56,1.42,0,5127,25033,24816,24583,24366,24133,24700,24250,150,7350,5000,17710,50,1,3000000,758,3.77,0.60,12,2.31,6698.00,42319.00,33650,20240607,-24.96,20100,20240805,25.62,26100,-3.26,20250213,22600,11.73,20250203,33650,-24.96,20240607,20100,25.62,20240805,3.08,N,054930,5000,150 억,,42496,N,N,0,N,00,N
+20250213,150535,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,25400,800,2,3.25,1718249100,67281,919.64,25350,26100,25100,31950,17250,24600,25538.40,1.42,0,5722,25033,24816,24583,24366,24133,24700,24250,150,7350,5000,17710,50,1,3000000,762,3.79,0.60,12,2.24,6698.00,42319.00,33650,20240607,-24.52,20100,20240805,26.37,26100,-2.68,20250213,22600,12.39,20250203,33650,-24.52,20240607,20100,26.37,20240805,3.08,N,054930,5000,150 억,,42496,N,N,0,N,00,N
+20250213,140535,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,25450,850,2,3.46,1641345350,64243,878.12,25350,26100,25100,31950,17250,24600,25549.01,1.42,0,5677,25033,24816,24583,24366,24133,24700,24250,150,7350,5000,17710,50,1,3000000,764,3.80,0.60,12,2.14,6698.00,42319.00,33650,20240607,-24.37,20100,20240805,26.62,26100,-2.49,20250213,22600,12.61,20250203,33650,-24.37,20240607,20100,26.62,20240805,3.08,N,054930,5000,150 억,,42496,N,N,0,N,00,N
+20250213,130535,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,25350,750,2,3.05,1310031400,51263,700.70,25350,26100,25100,31950,17250,24600,25555.11,1.42,0,2117,25033,24816,24583,24366,24133,24700,24250,150,7350,5000,17710,50,1,3000000,761,3.78,0.60,12,1.71,6698.00,42319.00,33650,20240607,-24.67,20100,20240805,26.12,26100,-2.87,20250213,22600,12.17,20250203,33650,-24.67,20240607,20100,26.12,20240805,3.08,N,054930,5000,150 억,,42496,N,N,0,N,00,N
+20250213,120536,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,25300,700,2,2.85,1262978350,49407,675.33,25350,26100,25100,31950,17250,24600,25562.74,1.42,0,2113,25033,24816,24583,24366,24133,24700,24250,150,7350,5000,17710,50,1,3000000,759,3.78,0.60,12,1.65,6698.00,42319.00,33650,20240607,-24.81,20100,20240805,25.87,26100,-3.07,20250213,22600,11.95,20250203,33650,-24.81,20240607,20100,25.87,20240805,3.08,N,054930,5000,150 억,,42496,N,N,0,N,00,N
+20250213,110532,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,25200,600,2,2.44,1196261550,46764,639.20,25350,26100,25100,31950,17250,24600,25580.82,1.42,0,1792,25033,24816,24583,24366,24133,24700,24250,150,7350,5000,17710,50,1,3000000,756,3.76,0.60,12,1.56,6698.00,42319.00,33650,20240607,-25.11,20100,20240805,25.37,26100,-3.45,20250213,22600,11.50,20250203,33650,-25.11,20240607,20100,25.37,20240805,3.08,N,054930,5000,150 억,,42496,N,N,0,N,00,N
+20250213,100536,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,25400,800,2,3.25,1073961250,41928,573.10,25350,26100,25100,31950,17250,24600,25614.42,1.42,0,3826,25033,24816,24583,24366,24133,24700,24250,150,7350,5000,17710,50,1,3000000,762,3.79,0.60,12,1.40,6698.00,42319.00,33650,20240607,-24.52,20100,20240805,26.37,26100,-2.68,20250213,22600,12.39,20250203,33650,-24.52,20240607,20100,26.37,20240805,3.08,N,054930,5000,150 억,,42496,N,N,0,N,00,N
+20250213,090533,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,25450,850,2,3.46,272479950,10650,145.57,25350,26000,25250,31950,17250,24600,25584.97,1.42,0,781,25033,24816,24583,24366,24133,24700,24250,150,7350,5000,17710,50,1,3000000,764,3.80,0.60,12,0.35,6698.00,42319.00,33650,20240607,-24.37,20100,20240805,26.62,26000,-2.12,20250213,22600,12.61,20250203,33650,-24.37,20240607,20100,26.62,20240805,3.08,N,054930,5000,150 억,,42496,N,N,0,N,00,N
 20250212,160532,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24600,-200,5,-0.81,177159600,7247,69.39,24800,24800,24350,32200,17400,24800,24445.05,1.45,0,-920,25500,25150,24750,24400,24000,24950,24200,150,7400,5000,17850,50,1,3000000,738,3.67,0.58,12,0.24,6698.00,42319.00,33650,20240607,-26.89,20100,20240805,22.39,25250,-2.57,20250210,22600,8.85,20250203,33650,-26.89,20240607,20100,22.39,20240805,3.23,N,054930,5000,150 억,,43410,N,N,0,N,00,N
 20250212,150531,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24500,-300,5,-1.21,170276550,6967,66.71,24800,24800,24350,32200,17400,24800,24440.44,1.45,0,-870,25500,25150,24750,24400,24000,24950,24200,150,7400,5000,17850,50,1,3000000,735,3.66,0.58,12,0.23,6698.00,42319.00,33650,20240607,-27.19,20100,20240805,21.89,25250,-2.97,20250210,22600,8.41,20250203,33650,-27.19,20240607,20100,21.89,20240805,3.23,N,054930,5000,150 억,,43410,N,N,0,N,00,N
 20250212,140532,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24400,-400,5,-1.61,134437750,5499,52.65,24800,24800,24350,32200,17400,24800,24447.67,1.45,0,-378,25500,25150,24750,24400,24000,24950,24200,150,7400,5000,17850,50,1,3000000,732,3.64,0.58,12,0.18,6698.00,42319.00,33650,20240607,-27.49,20100,20240805,21.39,25250,-3.37,20250210,22600,7.96,20250203,33650,-27.49,20240607,20100,21.39,20240805,3.23,N,054930,5000,150 억,,43410,N,N,0,N,00,N
diff --git a/054940/price/prices-20250201.csv b/054940/price/prices-20250201.csv
index a1be7a83e780..7a73cc85e398 100644
--- a/054940/price/prices-20250201.csv
+++ b/054940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160536,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,725,-1,5,-0.14,74343886,102689,297.20,726,728,719,943,509,726,723.96,2.07,0,-465,741,733,726,718,711,730,715,166,217,500,500,1,1,33173548,241,-31.52,0.39,12,0.31,-23.00,1836.00,885,20240131,-18.08,623,20240805,16.37,740,-2.03,20250107,689,5.22,20250203,885,-18.08,20240514,623,16.37,20240805,0.01,N,054940,500,165 억,,687001,N,N,0,N,00,N
+20250213,150535,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,727,1,2,0.14,69715704,96307,278.73,726,728,719,943,509,726,723.89,2.07,0,-287,741,733,726,718,711,730,715,166,217,500,500,1,1,33173548,241,-31.61,0.40,12,0.29,-23.00,1836.00,885,20240131,-17.85,623,20240805,16.69,740,-1.76,20250107,689,5.52,20250203,885,-17.85,20240514,623,16.69,20240805,0.01,N,054940,500,165 억,,687001,N,N,0,N,00,N
+20250213,140535,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,727,1,2,0.14,62155466,85902,248.62,726,728,719,943,509,726,723.56,2.07,0,-312,741,733,726,718,711,730,715,166,217,500,500,1,1,33173548,241,-31.61,0.40,12,0.26,-23.00,1836.00,885,20240131,-17.85,623,20240805,16.69,740,-1.76,20250107,689,5.52,20250203,885,-17.85,20240514,623,16.69,20240805,0.01,N,054940,500,165 억,,687001,N,N,0,N,00,N
+20250213,130535,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,726,0,3,0.00,53619430,74140,214.58,726,728,719,943,509,726,723.22,2.07,0,-528,741,733,726,718,711,730,715,166,217,500,500,1,1,33173548,241,-31.57,0.40,12,0.22,-23.00,1836.00,885,20240131,-17.97,623,20240805,16.53,740,-1.89,20250107,689,5.37,20250203,885,-17.97,20240514,623,16.53,20240805,0.01,N,054940,500,165 억,,687001,N,N,0,N,00,N
+20250213,120536,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,724,-2,5,-0.28,47197784,65299,188.99,726,728,719,943,509,726,722.79,2.07,0,-549,741,733,726,718,711,730,715,166,217,500,500,1,1,33173548,240,-31.48,0.39,12,0.20,-23.00,1836.00,885,20240131,-18.19,623,20240805,16.21,740,-2.16,20250107,689,5.08,20250203,885,-18.19,20240514,623,16.21,20240805,0.01,N,054940,500,165 억,,687001,N,N,0,N,00,N
+20250213,110532,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,726,0,3,0.00,44699922,61857,179.03,726,727,719,943,509,726,722.63,2.07,0,-583,741,733,726,718,711,730,715,166,217,500,500,1,1,33173548,241,-31.57,0.40,12,0.19,-23.00,1836.00,885,20240131,-17.97,623,20240805,16.53,740,-1.89,20250107,689,5.37,20250203,885,-17.97,20240514,623,16.53,20240805,0.01,N,054940,500,165 억,,687001,N,N,0,N,00,N
+20250213,100536,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,723,-3,5,-0.41,23992374,33278,96.31,726,726,719,943,509,726,720.96,2.07,0,885,741,733,726,718,711,730,715,166,217,500,500,1,1,33173548,240,-31.43,0.39,12,0.10,-23.00,1836.00,885,20240131,-18.31,623,20240805,16.05,740,-2.30,20250107,689,4.93,20250203,885,-18.31,20240514,623,16.05,20240805,0.01,N,054940,500,165 억,,687001,N,N,0,N,00,N
+20250213,090533,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,720,-6,5,-0.83,2994910,4163,12.05,726,726,719,943,509,726,719.30,2.07,0,473,741,733,726,718,711,730,715,166,217,500,500,1,1,33173548,239,-31.30,0.39,12,0.01,-23.00,1836.00,885,20240131,-18.64,623,20240805,15.57,740,-2.70,20250107,689,4.50,20250203,885,-18.64,20240514,623,15.57,20240805,0.01,N,054940,500,165 억,,687001,N,N,0,N,00,N
 20250212,160532,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,726,1,2,0.14,25023868,34552,67.04,733,734,719,942,508,725,724.20,2.08,0,-4188,735,730,725,720,715,727,717,166,217,500,500,1,1,33173548,241,-31.57,0.40,12,0.10,-23.00,1836.00,885,20240131,-17.97,623,20240805,16.53,740,-1.89,20250107,689,5.37,20250203,885,-17.97,20240514,623,16.53,20240805,0.01,N,054940,500,165 억,,691203,N,N,0,N,00,N
 20250212,150532,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,720,-5,5,-0.69,20479839,28281,54.87,733,734,719,942,508,725,724.15,2.08,0,-3904,735,730,725,720,715,727,717,166,217,500,500,1,1,33173548,239,-31.30,0.39,12,0.09,-23.00,1836.00,885,20240131,-18.64,623,20240805,15.57,740,-2.70,20250107,689,4.50,20250203,885,-18.64,20240514,623,15.57,20240805,0.01,N,054940,500,165 억,,691203,N,N,0,N,00,N
 20250212,140532,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,721,-4,5,-0.55,16310421,22500,43.66,733,734,719,942,508,725,724.91,2.08,0,-2914,735,730,725,720,715,727,717,166,217,500,500,1,1,33173548,239,-31.35,0.39,12,0.07,-23.00,1836.00,885,20240131,-18.53,623,20240805,15.73,740,-2.57,20250107,689,4.64,20250203,885,-18.53,20240514,623,15.73,20240805,0.01,N,054940,500,165 억,,691203,N,N,0,N,00,N
diff --git a/054950/price/prices-20250201.csv b/054950/price/prices-20250201.csv
index b9b26c5d8632..1c37c6b91a18 100644
--- a/054950/price/prices-20250201.csv
+++ b/054950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160536,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21900,-100,5,-0.45,1709489150,77285,103.20,22000,22400,21850,28600,15400,22000,22120.82,9.42,0,1037,22833,22416,22133,21716,21433,22275,21575,60,6600,500,16280,50,1,12089892,2648,10.09,1.30,12,0.64,2171.00,16796.00,32800,20240422,-33.23,16970,20241209,29.05,22900,-4.37,20250207,18990,15.32,20250103,32800,-33.23,20240422,16970,29.05,20241209,2.19,N,054950,500,60 억,,1139202,N,N,5,N,00,N
+20250213,150535,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22100,100,2,0.45,1503091050,67886,90.65,22000,22400,21850,28600,15400,22000,22142.03,9.42,0,-540,22833,22416,22133,21716,21433,22275,21575,60,6600,500,16280,50,1,12089892,2672,10.18,1.32,12,0.56,2171.00,16796.00,32800,20240422,-32.62,16970,20241209,30.23,22900,-3.49,20250207,18990,16.38,20250103,32800,-32.62,20240422,16970,30.23,20241209,2.19,N,054950,500,60 억,,1139202,N,N,56,N,00,N
+20250213,140535,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22300,300,2,1.36,1264868800,57118,76.27,22000,22400,21850,28600,15400,22000,22145.60,9.42,0,-257,22833,22416,22133,21716,21433,22275,21575,60,6600,500,16280,50,1,12089892,2696,10.27,1.33,12,0.47,2171.00,16796.00,32800,20240422,-32.01,16970,20241209,31.41,22900,-2.62,20250207,18990,17.43,20250103,32800,-32.01,20240422,16970,31.41,20241209,2.19,N,054950,500,60 억,,1139202,N,N,56,N,00,N
+20250213,130535,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22300,300,2,1.36,965301150,43694,58.35,22000,22400,21850,28600,15400,22000,22092.94,9.42,0,2202,22833,22416,22133,21716,21433,22275,21575,60,6600,500,16280,50,1,12089892,2696,10.27,1.33,12,0.36,2171.00,16796.00,32800,20240422,-32.01,16970,20241209,31.41,22900,-2.62,20250207,18990,17.43,20250103,32800,-32.01,20240422,16970,31.41,20241209,2.19,N,054950,500,60 억,,1139202,N,N,56,N,00,N
+20250213,120536,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22300,300,2,1.36,794143750,36018,48.10,22000,22350,21850,28600,15400,22000,22048.93,9.42,0,3896,22833,22416,22133,21716,21433,22275,21575,60,6600,500,16280,50,1,12089892,2696,10.27,1.33,12,0.30,2171.00,16796.00,32800,20240422,-32.01,16970,20241209,31.41,22900,-2.62,20250207,18990,17.43,20250103,32800,-32.01,20240422,16970,31.41,20241209,2.19,N,054950,500,60 억,,1139202,N,N,56,N,00,N
+20250213,110533,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22050,50,2,0.23,553141100,25150,33.58,22000,22300,21850,28600,15400,22000,21993.61,9.42,0,4159,22833,22416,22133,21716,21433,22275,21575,60,6600,500,16280,50,1,12089892,2666,10.16,1.31,12,0.21,2171.00,16796.00,32800,20240422,-32.77,16970,20241209,29.94,22900,-3.71,20250207,18990,16.11,20250103,32800,-32.77,20240422,16970,29.94,20241209,2.19,N,054950,500,60 억,,1139202,N,N,56,N,00,N
+20250213,100537,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22050,50,2,0.23,346481800,15745,21.02,22000,22300,21850,28600,15400,22000,22005.94,9.42,0,2540,22833,22416,22133,21716,21433,22275,21575,60,6600,500,16280,50,1,12089892,2666,10.16,1.31,12,0.13,2171.00,16796.00,32800,20240422,-32.77,16970,20241209,29.94,22900,-3.71,20250207,18990,16.11,20250103,32800,-32.77,20240422,16970,29.94,20241209,2.19,N,054950,500,60 억,,1139202,N,N,56,N,00,N
+20250213,090534,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22100,100,2,0.45,38220700,1736,2.32,22000,22150,22000,28600,15400,22000,22020.00,9.42,0,778,22833,22416,22133,21716,21433,22275,21575,60,6600,500,16280,50,1,12089892,2672,10.18,1.32,12,0.01,2171.00,16796.00,32800,20240422,-32.62,16970,20241209,30.23,22900,-3.49,20250207,18990,16.38,20250103,32800,-32.62,20240422,16970,30.23,20241209,2.19,N,054950,500,60 억,,1139202,N,N,56,N,00,N
 20250212,160532,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22000,-100,5,-0.45,1632725050,73797,53.55,22550,22550,21850,28700,15500,22100,22124.55,9.31,0,15469,23133,22616,22333,21816,21533,22475,21675,60,6600,500,16350,50,1,12089892,2660,10.13,1.31,12,0.61,2171.00,16796.00,32800,20240422,-32.93,16970,20241209,29.64,22900,-3.93,20250207,18990,15.85,20250103,32800,-32.93,20240422,16970,29.64,20241209,2.11,N,054950,500,60 억,,1125487,N,N,56,N,00,N
 20250212,150532,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22100,0,3,0.00,1451752100,65588,47.60,22550,22550,21850,28700,15500,22100,22134.42,9.31,0,15245,23133,22616,22333,21816,21533,22475,21675,60,6600,500,16350,50,1,12089892,2672,10.18,1.32,12,0.54,2171.00,16796.00,32800,20240422,-32.62,16970,20241209,30.23,22900,-3.49,20250207,18990,16.38,20250103,32800,-32.62,20240422,16970,30.23,20241209,2.11,N,054950,500,60 억,,1125487,N,N,353,N,00,N
 20250212,140532,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22200,100,2,0.45,1288985600,58233,42.26,22550,22550,21850,28700,15500,22100,22134.97,9.31,0,15880,23133,22616,22333,21816,21533,22475,21675,60,6600,500,16350,50,1,12089892,2684,10.23,1.32,12,0.48,2171.00,16796.00,32800,20240422,-32.32,16970,20241209,30.82,22900,-3.06,20250207,18990,16.90,20250103,32800,-32.32,20240422,16970,30.82,20241209,2.11,N,054950,500,60 억,,1125487,N,N,353,N,00,N
diff --git a/055490/price/prices-20250201.csv b/055490/price/prices-20250201.csv
index 27cea2289ea7..2f17e46d3b5a 100644
--- a/055490/price/prices-20250201.csv
+++ b/055490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160536,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13750,500,2,3.77,196249900,14514,208.41,13250,13750,13210,17220,9280,13250,13519.87,3.50,0,5418,13610,13430,13240,13060,12870,13335,12965,38,3970,500,9540,10,1,4769650,656,8.05,0.43,12,0.30,1708.00,32047.00,36350,20240617,-62.17,11750,20241210,17.02,14300,-3.85,20250109,12110,13.54,20250102,36350,-62.17,20240617,11750,17.02,20241210,2.65,N,055490,500,37 억,,166879,N,N,5,N,00,N
+20250213,150536,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13720,470,2,3.55,174868110,12956,186.04,13250,13720,13210,17220,9280,13250,13497.08,3.50,0,4886,13610,13430,13240,13060,12870,13335,12965,38,3970,500,9540,10,1,4769650,654,8.03,0.43,12,0.27,1708.00,32047.00,36350,20240617,-62.26,11750,20241210,16.77,14300,-4.06,20250109,12110,13.29,20250102,36350,-62.26,20240617,11750,16.77,20241210,2.65,N,055490,500,37 억,,166879,N,N,22,N,00,N
+20250213,140536,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13640,390,2,2.94,151421250,11240,161.40,13250,13640,13210,17220,9280,13250,13471.64,3.50,0,4293,13610,13430,13240,13060,12870,13335,12965,38,3970,500,9540,10,1,4769650,651,7.99,0.43,12,0.24,1708.00,32047.00,36350,20240617,-62.48,11750,20241210,16.09,14300,-4.62,20250109,12110,12.63,20250102,36350,-62.48,20240617,11750,16.09,20241210,2.65,N,055490,500,37 억,,166879,N,N,22,N,00,N
+20250213,130536,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13530,280,2,2.11,115608270,8605,123.56,13250,13580,13210,17220,9280,13250,13435.01,3.50,0,3066,13610,13430,13240,13060,12870,13335,12965,38,3970,500,9540,10,1,4769650,645,7.92,0.42,12,0.18,1708.00,32047.00,36350,20240617,-62.78,11750,20241210,15.15,14300,-5.38,20250109,12110,11.73,20250102,36350,-62.78,20240617,11750,15.15,20241210,2.65,N,055490,500,37 억,,166879,N,N,22,N,00,N
+20250213,120536,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13490,240,2,1.81,105985600,7893,113.34,13250,13580,13210,17220,9280,13250,13427.80,3.50,0,2638,13610,13430,13240,13060,12870,13335,12965,38,3970,500,9540,10,1,4769650,643,7.90,0.42,12,0.17,1708.00,32047.00,36350,20240617,-62.89,11750,20241210,14.81,14300,-5.66,20250109,12110,11.40,20250102,36350,-62.89,20240617,11750,14.81,20241210,2.65,N,055490,500,37 억,,166879,N,N,22,N,00,N
+20250213,110533,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13550,300,2,2.26,99185340,7390,106.12,13250,13580,13210,17220,9280,13250,13421.56,3.50,0,2406,13610,13430,13240,13060,12870,13335,12965,38,3970,500,9540,10,1,4769650,646,7.93,0.42,12,0.15,1708.00,32047.00,36350,20240617,-62.72,11750,20241210,15.32,14300,-5.24,20250109,12110,11.89,20250102,36350,-62.72,20240617,11750,15.32,20241210,2.65,N,055490,500,37 억,,166879,N,N,22,N,00,N
+20250213,100537,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13580,330,2,2.49,92958260,6927,99.47,13250,13580,13210,17220,9280,13250,13419.70,3.50,0,2354,13610,13430,13240,13060,12870,13335,12965,38,3970,500,9540,10,1,4769650,648,7.95,0.42,12,0.15,1708.00,32047.00,36350,20240617,-62.64,11750,20241210,15.57,14300,-5.03,20250109,12110,12.14,20250102,36350,-62.64,20240617,11750,15.57,20241210,2.65,N,055490,500,37 억,,166879,N,N,22,N,00,N
+20250213,090534,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13290,40,2,0.30,9326970,704,10.11,13250,13290,13240,17220,9280,13250,13248.54,3.50,0,-46,13610,13430,13240,13060,12870,13335,12965,38,3970,500,9540,10,1,4769650,634,7.78,0.41,12,0.01,1708.00,32047.00,36350,20240617,-63.44,11750,20241210,13.11,14300,-7.06,20250109,12110,9.74,20250102,36350,-63.44,20240617,11750,13.11,20241210,2.65,N,055490,500,37 억,,166879,N,N,22,N,00,N
 20250212,160532,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13250,-150,5,-1.12,92473780,6964,86.43,13350,13420,13050,17420,9380,13400,13278.84,3.53,0,-1147,13693,13546,13273,13126,12853,13620,13200,38,4020,500,9640,10,1,4769650,632,7.76,0.41,12,0.15,1708.00,32047.00,36350,20240617,-63.55,11750,20241210,12.77,14300,-7.34,20250109,12110,9.41,20250102,36350,-63.55,20240617,11750,12.77,20241210,2.65,N,055490,500,37 억,,168294,N,N,22,N,00,N
 20250212,150532,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13240,-160,5,-1.19,82982250,6248,77.55,13350,13420,13050,17420,9380,13400,13281.41,3.53,0,-1090,13693,13546,13273,13126,12853,13620,13200,38,4020,500,9640,10,1,4769650,632,7.75,0.41,12,0.13,1708.00,32047.00,36350,20240617,-63.58,11750,20241210,12.68,14300,-7.41,20250109,12110,9.33,20250102,36350,-63.58,20240617,11750,12.68,20241210,2.65,N,055490,500,37 억,,168294,N,N,0,N,00,N
 20250212,140533,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13310,-90,5,-0.67,73191360,5509,68.38,13350,13420,13050,17420,9380,13400,13285.78,3.53,0,-908,13693,13546,13273,13126,12853,13620,13200,38,4020,500,9640,10,1,4769650,635,7.79,0.42,12,0.12,1708.00,32047.00,36350,20240617,-63.38,11750,20241210,13.28,14300,-6.92,20250109,12110,9.91,20250102,36350,-63.38,20240617,11750,13.28,20241210,2.65,N,055490,500,37 억,,168294,N,N,0,N,00,N
diff --git a/055550/price/prices-20250201.csv b/055550/price/prices-20250201.csv
index 8fc04951ddbc..28a2b4481ee8 100644
--- a/055550/price/prices-20250201.csv
+++ b/055550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160537,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48450,-150,5,-0.31,77457799950,1593647,126.29,48450,49000,48400,63100,34050,48600,48604.20,59.56,-21024,208502,49733,49166,48883,48316,48033,49025,48175,26956,14500,5000,36930,50,1,503445325,243919,5.77,0.46,12,0.32,8398.00,106019.00,64600,20240826,-25.00,39400,20240131,22.97,52000,-6.83,20250205,47550,1.89,20250102,64600,-25.00,20240826,39850,21.58,20240226,0.07,N,055550,5000,26955 억,,299863366,N,N,9345,N,00,N
+20250213,150536,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48550,-50,5,-0.10,57956507200,1191196,94.39,48450,49000,48400,63100,34050,48600,48654.05,59.56,-21024,141323,49733,49166,48883,48316,48033,49025,48175,26956,14500,5000,36930,50,1,503445325,244423,5.78,0.46,12,0.24,8398.00,106019.00,64600,20240826,-24.85,39400,20240131,23.22,52000,-6.63,20250205,47550,2.10,20250102,64600,-24.85,20240826,39850,21.83,20240226,0.07,N,055550,5000,26955 억,,299863366,N,N,3357,N,00,N
+20250213,140536,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48550,-50,5,-0.10,46958950400,965213,76.49,48450,49000,48400,63100,34050,48600,48651.39,59.56,-21024,133015,49733,49166,48883,48316,48033,49025,48175,26956,14500,5000,36930,50,1,503445325,244423,5.78,0.46,12,0.19,8398.00,106019.00,64600,20240826,-24.85,39400,20240131,23.22,52000,-6.63,20250205,47550,2.10,20250102,64600,-24.85,20240826,39850,21.83,20240226,0.07,N,055550,5000,26955 억,,299863366,N,N,3357,N,00,N
+20250213,130536,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48650,50,2,0.10,39369398950,808840,64.10,48450,49000,48450,63100,34050,48600,48673.90,59.56,-21024,130490,49733,49166,48883,48316,48033,49025,48175,26956,14500,5000,36930,50,1,503445325,244926,5.79,0.46,12,0.16,8398.00,106019.00,64600,20240826,-24.69,39400,20240131,23.48,52000,-6.44,20250205,47550,2.31,20250102,64600,-24.69,20240826,39850,22.08,20240226,0.07,N,055550,5000,26955 억,,299863366,N,N,3357,N,00,N
+20250213,120537,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48700,100,2,0.21,33502919950,688205,54.54,48450,49000,48450,63100,34050,48600,48681.60,59.56,-21024,131121,49733,49166,48883,48316,48033,49025,48175,26956,14500,5000,36930,50,1,503445325,245178,5.80,0.46,12,0.14,8398.00,106019.00,64600,20240826,-24.61,39400,20240131,23.60,52000,-6.35,20250205,47550,2.42,20250102,64600,-24.61,20240826,39850,22.21,20240226,0.07,N,055550,5000,26955 억,,299863366,N,N,3357,N,00,N
+20250213,110533,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48750,150,2,0.31,28045112750,576135,45.65,48450,49000,48450,63100,34050,48600,48678.02,59.56,-21024,117510,49733,49166,48883,48316,48033,49025,48175,26956,14500,5000,36930,50,1,503445325,245430,5.80,0.46,12,0.11,8398.00,106019.00,64600,20240826,-24.54,39400,20240131,23.73,52000,-6.25,20250205,47550,2.52,20250102,64600,-24.54,20240826,39850,22.33,20240226,0.07,N,055550,5000,26955 억,,299863366,N,N,3357,N,00,N
+20250213,100537,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48750,150,2,0.31,20660253350,424652,33.65,48450,49000,48450,63100,34050,48600,48652.20,59.56,-21024,77626,49733,49166,48883,48316,48033,49025,48175,26956,14500,5000,36930,50,1,503445325,245430,5.80,0.46,12,0.08,8398.00,106019.00,64600,20240826,-24.54,39400,20240131,23.73,52000,-6.25,20250205,47550,2.52,20250102,64600,-24.54,20240826,39850,22.33,20240226,0.07,N,055550,5000,26955 억,,299863366,N,N,3357,N,00,N
+20250213,090534,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48600,0,3,0.00,7580952900,156255,12.38,48450,48850,48450,63100,34050,48600,48516.55,59.56,-21024,47608,49733,49166,48883,48316,48033,49025,48175,26956,14500,5000,36930,50,1,503445325,244674,5.79,0.46,12,0.03,8398.00,106019.00,64600,20240826,-24.77,39400,20240131,23.35,52000,-6.54,20250205,47550,2.21,20250102,64600,-24.77,20240826,39850,21.96,20240226,0.07,N,055550,5000,26955 억,,299863366,N,N,3357,N,00,N
 20250212,160533,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48600,-500,5,-1.02,61715103950,1261455,155.18,48750,49450,48600,63800,34400,49100,48923.55,59.64,0,322192,50133,49616,49233,48716,48333,49425,48525,26956,14700,5000,37310,50,1,503445325,244674,5.79,0.46,12,0.25,8398.00,106019.00,64600,20240826,-24.77,39400,20240131,23.35,52000,-6.54,20250205,47550,2.21,20250102,64600,-24.77,20240826,39850,21.96,20240226,0.08,N,055550,5000,26955 억,,300234491,N,N,3357,N,00,N
 20250212,150532,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48850,-250,5,-0.51,50305197600,1026929,126.33,48750,49450,48600,63800,34400,49100,48985.88,59.64,0,275322,50133,49616,49233,48716,48333,49425,48525,26956,14700,5000,37310,50,1,503445325,245933,5.82,0.46,12,0.20,8398.00,106019.00,64600,20240826,-24.38,39400,20240131,23.98,52000,-6.06,20250205,47550,2.73,20250102,64600,-24.38,20240826,39850,22.58,20240226,0.08,N,055550,5000,26955 억,,300234491,N,N,474,N,00,N
 20250212,140533,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,49000,-100,5,-0.20,41380160850,844487,103.89,48750,49450,48600,63800,34400,49100,49000.17,59.64,0,251188,50133,49616,49233,48716,48333,49425,48525,26956,14700,5000,37310,50,1,503445325,246688,5.83,0.46,12,0.17,8398.00,106019.00,64600,20240826,-24.15,39400,20240131,24.37,52000,-5.77,20250205,47550,3.05,20250102,64600,-24.15,20240826,39850,22.96,20240226,0.08,N,055550,5000,26955 억,,300234491,N,N,474,N,00,N
diff --git a/056080/price/prices-20250201.csv b/056080/price/prices-20250201.csv
index 06b1098df4fd..29f34abaffb6 100644
--- a/056080/price/prices-20250201.csv
+++ b/056080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160537,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8570,0,3,0.00,6718854970,779008,53.03,8500,8710,8470,11140,6000,8570,8624.94,12.79,0,605,9550,9060,8780,8290,8010,8920,8150,188,2570,500,5990,10,1,37512152,3215,-62.10,8.26,12,2.08,-138.00,1037.00,10780,20240208,-20.50,5030,20241113,70.38,10530,-18.61,20250210,6720,27.53,20250102,10750,-20.28,20240214,5030,70.38,20241113,1.62,N,056080,500,187 억,,4796143,N,N,12,N,00,N
+20250213,150536,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8590,20,2,0.23,6372354810,738644,50.28,8500,8710,8470,11140,6000,8570,8627.12,12.79,0,3623,9550,9060,8780,8290,8010,8920,8150,188,2570,500,5990,10,1,37512152,3222,-62.25,8.28,12,1.97,-138.00,1037.00,10780,20240208,-20.32,5030,20241113,70.78,10530,-18.42,20250210,6720,27.83,20250102,10750,-20.09,20240214,5030,70.78,20241113,1.62,N,056080,500,187 억,,4796143,N,N,680,N,00,N
+20250213,140536,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8620,50,2,0.58,5914696320,685373,46.65,8500,8710,8470,11140,6000,8570,8629.92,12.79,0,6395,9550,9060,8780,8290,8010,8920,8150,188,2570,500,5990,10,1,37512152,3234,-62.46,8.31,12,1.83,-138.00,1037.00,10780,20240208,-20.04,5030,20241113,71.37,10530,-18.14,20250210,6720,28.27,20250102,10750,-19.81,20240214,5030,71.37,20241113,1.62,N,056080,500,187 억,,4796143,N,N,680,N,00,N
+20250213,130536,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8600,30,2,0.35,5395839210,625122,42.55,8500,8710,8470,11140,6000,8570,8631.68,12.79,0,9243,9550,9060,8780,8290,8010,8920,8150,188,2570,500,5990,10,1,37512152,3226,-62.32,8.29,12,1.67,-138.00,1037.00,10780,20240208,-20.22,5030,20241113,70.97,10530,-18.33,20250210,6720,27.98,20250102,10750,-20.00,20240214,5030,70.97,20241113,1.62,N,056080,500,187 억,,4796143,N,N,680,N,00,N
+20250213,120537,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8630,60,2,0.70,4956694050,574131,39.08,8500,8710,8470,11140,6000,8570,8633.41,12.79,0,7291,9550,9060,8780,8290,8010,8920,8150,188,2570,500,5990,10,1,37512152,3237,-62.54,8.32,12,1.53,-138.00,1037.00,10780,20240208,-19.94,5030,20241113,71.57,10530,-18.04,20250210,6720,28.42,20250102,10750,-19.72,20240214,5030,71.57,20241113,1.62,N,056080,500,187 억,,4796143,N,N,680,N,00,N
+20250213,110533,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8660,90,2,1.05,4475951210,518452,35.29,8500,8710,8470,11140,6000,8570,8633.33,12.79,0,7862,9550,9060,8780,8290,8010,8920,8150,188,2570,500,5990,10,1,37512152,3249,-62.75,8.35,12,1.38,-138.00,1037.00,10780,20240208,-19.67,5030,20241113,72.17,10530,-17.76,20250210,6720,28.87,20250102,10750,-19.44,20240214,5030,72.17,20241113,1.62,N,056080,500,187 억,,4796143,N,N,680,N,00,N
+20250213,100537,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8690,120,2,1.40,3314248710,384046,26.14,8500,8710,8470,11140,6000,8570,8629.86,12.79,0,-10572,9550,9060,8780,8290,8010,8920,8150,188,2570,500,5990,10,1,37512152,3260,-62.97,8.38,12,1.02,-138.00,1037.00,10780,20240208,-19.39,5030,20241113,72.76,10530,-17.47,20250210,6720,29.32,20250102,10750,-19.16,20240214,5030,72.76,20241113,1.62,N,056080,500,187 억,,4796143,N,N,680,N,00,N
+20250213,090534,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8700,130,2,1.52,635591210,74037,5.04,8500,8710,8470,11140,6000,8570,8584.83,12.79,0,-974,9550,9060,8780,8290,8010,8920,8150,188,2570,500,5990,10,1,37512152,3264,-63.04,8.39,12,0.20,-138.00,1037.00,10780,20240208,-19.29,5030,20241113,72.96,10530,-17.38,20250210,6720,29.46,20250102,10750,-19.07,20240214,5030,72.96,20241113,1.62,N,056080,500,187 억,,4796143,N,N,680,N,00,N
 20250212,160533,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8570,-700,5,-7.55,12629353430,1446901,51.63,9270,9270,8500,12050,6490,9270,8728.46,12.78,0,3331,10110,9690,9460,9040,8810,9575,8925,188,2780,500,6480,10,1,37512152,3215,-62.10,8.26,12,3.86,-138.00,1037.00,10780,20240208,-20.50,5030,20241113,70.38,10530,-18.61,20250210,6720,27.53,20250102,10750,-20.28,20240214,5030,70.38,20241113,1.33,N,056080,500,187 억,,4792870,N,N,680,N,00,N
 20250212,150533,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8610,-660,5,-7.12,11978850120,1371201,48.93,9270,9270,8500,12050,6490,9270,8735.87,12.78,0,-12299,10110,9690,9460,9040,8810,9575,8925,188,2780,500,6480,10,1,37512152,3230,-62.39,8.30,12,3.66,-138.00,1037.00,10780,20240208,-20.13,5030,20241113,71.17,10530,-18.23,20250210,6720,28.12,20250102,10750,-19.91,20240214,5030,71.17,20241113,1.33,N,056080,500,187 억,,4792870,N,N,1238,N,00,N
 20250212,140533,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8620,-650,5,-7.01,10926996270,1248449,44.55,9270,9270,8500,12050,6490,9270,8752.28,12.78,0,20110,10110,9690,9460,9040,8810,9575,8925,188,2780,500,6480,10,1,37512152,3234,-62.46,8.31,12,3.33,-138.00,1037.00,10780,20240208,-20.04,5030,20241113,71.37,10530,-18.14,20250210,6720,28.27,20250102,10750,-19.81,20240214,5030,71.37,20241113,1.33,N,056080,500,187 억,,4792870,N,N,1238,N,00,N
diff --git a/056090/price/prices-20250201.csv b/056090/price/prices-20250201.csv
index 21a8660a5deb..90e2f9b42195 100644
--- a/056090/price/prices-20250201.csv
+++ b/056090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1006,-4,5,-0.40,511598719,507294,70.74,1018,1019,1003,1313,707,1010,1008.49,0.82,0,20519,1043,1026,1018,1001,993,1022,997,516,303,500,640,1,1,103259036,1039,47.90,1.32,12,0.49,21.00,763.00,3030,20240611,-66.80,913,20241209,10.19,1270,-20.79,20250206,995,1.11,20250203,3030,-66.80,20240611,913,10.19,20241209,0.98,N,056090,500,516 억,,844072,N,N,16,N,00,N
+20250213,150537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1008,-2,5,-0.20,466732270,462648,64.52,1018,1019,1004,1313,707,1010,1008.83,0.82,0,27172,1043,1026,1018,1001,993,1022,997,516,303,500,640,1,1,103259036,1041,48.00,1.32,12,0.45,21.00,763.00,3030,20240611,-66.73,913,20241209,10.41,1270,-20.63,20250206,995,1.31,20250203,3030,-66.73,20240611,913,10.41,20241209,0.98,N,056090,500,516 억,,844072,N,N,16,N,00,N
+20250213,140536,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1008,-2,5,-0.20,384046516,380432,53.05,1018,1019,1004,1313,707,1010,1009.50,0.82,0,24298,1043,1026,1018,1001,993,1022,997,516,303,500,640,1,1,103259036,1041,48.00,1.32,12,0.37,21.00,763.00,3030,20240611,-66.73,913,20241209,10.41,1270,-20.63,20250206,995,1.31,20250203,3030,-66.73,20240611,913,10.41,20241209,0.98,N,056090,500,516 억,,844072,N,N,16,N,00,N
+20250213,130536,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1008,-2,5,-0.20,322725415,319489,44.55,1018,1019,1004,1313,707,1010,1010.13,0.82,0,25049,1043,1026,1018,1001,993,1022,997,516,303,500,640,1,1,103259036,1041,48.00,1.32,12,0.31,21.00,763.00,3030,20240611,-66.73,913,20241209,10.41,1270,-20.63,20250206,995,1.31,20250203,3030,-66.73,20240611,913,10.41,20241209,0.98,N,056090,500,516 억,,844072,N,N,16,N,00,N
+20250213,120537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1011,1,2,0.10,301453441,298425,41.62,1018,1019,1004,1313,707,1010,1010.15,0.82,0,28061,1043,1026,1018,1001,993,1022,997,516,303,500,640,1,1,103259036,1044,48.14,1.33,12,0.29,21.00,763.00,3030,20240611,-66.63,913,20241209,10.73,1270,-20.39,20250206,995,1.61,20250203,3030,-66.63,20240611,913,10.73,20241209,0.98,N,056090,500,516 억,,844072,N,N,16,N,00,N
+20250213,110534,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1015,5,2,0.50,263150007,260546,36.33,1018,1019,1004,1313,707,1010,1009.99,0.82,0,29472,1043,1026,1018,1001,993,1022,997,516,303,500,640,1,1,103259036,1048,48.33,1.33,12,0.25,21.00,763.00,3030,20240611,-66.50,913,20241209,11.17,1270,-20.08,20250206,995,2.01,20250203,3030,-66.50,20240611,913,11.17,20241209,0.98,N,056090,500,516 억,,844072,N,N,16,N,00,N
+20250213,100538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1010,0,3,0.00,139147044,137571,19.18,1018,1019,1004,1313,707,1010,1011.46,0.82,0,11648,1043,1026,1018,1001,993,1022,997,516,303,500,640,1,1,103259036,1043,48.10,1.32,12,0.13,21.00,763.00,3030,20240611,-66.67,913,20241209,10.62,1270,-20.47,20250206,995,1.51,20250203,3030,-66.67,20240611,913,10.62,20241209,0.98,N,056090,500,516 억,,844072,N,N,16,N,00,N
+20250213,090535,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1012,2,2,0.20,9542458,9424,1.31,1018,1019,1010,1313,707,1010,1012.57,0.82,0,2556,1043,1026,1018,1001,993,1022,997,516,303,500,640,1,1,103259036,1045,48.19,1.33,12,0.01,21.00,763.00,3030,20240611,-66.60,913,20241209,10.84,1270,-20.31,20250206,995,1.71,20250203,3030,-66.60,20240611,913,10.84,20241209,0.98,N,056090,500,516 억,,844072,N,N,16,N,00,N
 20250212,160533,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1010,-20,5,-1.94,702933728,690528,57.24,1030,1035,1010,1339,721,1030,1017.98,0.88,0,-72703,1072,1050,1035,1013,998,1043,1006,516,309,500,650,1,1,103259036,1043,48.10,1.32,12,0.67,21.00,763.00,3030,20240611,-66.67,913,20241209,10.62,1270,-20.47,20250206,995,1.51,20250203,3030,-66.67,20240611,913,10.62,20241209,0.99,N,056090,500,516 억,,913275,N,N,16,N,00,N
 20250212,150533,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1017,-13,5,-1.26,620769132,609250,50.50,1030,1035,1010,1339,721,1030,1018.91,0.88,0,-68379,1072,1050,1035,1013,998,1043,1006,516,309,500,650,1,1,103259036,1050,48.43,1.33,12,0.59,21.00,763.00,3030,20240611,-66.44,913,20241209,11.39,1270,-19.92,20250206,995,2.21,20250203,3030,-66.44,20240611,913,11.39,20241209,0.99,N,056090,500,516 억,,913275,N,N,6,N,00,N
 20250212,140533,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1018,-12,5,-1.17,576338884,565539,46.88,1030,1035,1010,1339,721,1030,1019.10,0.88,0,-70886,1072,1050,1035,1013,998,1043,1006,516,309,500,650,1,1,103259036,1051,48.48,1.33,12,0.55,21.00,763.00,3030,20240611,-66.40,913,20241209,11.50,1270,-19.84,20250206,995,2.31,20250203,3030,-66.40,20240611,913,11.50,20241209,0.99,N,056090,500,516 억,,913275,N,N,6,N,00,N
diff --git a/056190/price/prices-20250201.csv b/056190/price/prices-20250201.csv
index 87f83a3ddf46..0c25581f127c 100644
--- a/056190/price/prices-20250201.csv
+++ b/056190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160538,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,18370,110,2,0.60,2232930200,121464,167.54,18400,18560,18250,23700,12790,18260,18383.51,12.04,0,-1970,18826,18542,18376,18092,17926,18460,18010,180,5440,500,13510,10,1,35908760,6596,16.50,0.57,12,0.34,1113.00,31958.00,30400,20240620,-39.57,17250,20241115,6.49,20150,-8.83,20250107,17700,3.79,20250210,30400,-39.57,20240620,17250,6.49,20241115,0.54,N,056190,500,179 억,,4322233,N,N,26,N,00,N
+20250213,150537,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,18410,150,2,0.82,1812287640,98576,135.97,18400,18560,18250,23700,12790,18260,18384.72,12.04,0,-2197,18826,18542,18376,18092,17926,18460,18010,180,5440,500,13510,10,1,35908760,6611,16.54,0.58,12,0.27,1113.00,31958.00,30400,20240620,-39.44,17250,20241115,6.72,20150,-8.64,20250107,17700,4.01,20250210,30400,-39.44,20240620,17250,6.72,20241115,0.54,N,056190,500,179 억,,4322233,N,N,2,N,00,N
+20250213,140537,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,18370,110,2,0.60,1561216240,84911,117.12,18400,18560,18250,23700,12790,18260,18386.55,12.04,0,1236,18826,18542,18376,18092,17926,18460,18010,180,5440,500,13510,10,1,35908760,6596,16.50,0.57,12,0.24,1113.00,31958.00,30400,20240620,-39.57,17250,20241115,6.49,20150,-8.83,20250107,17700,3.79,20250210,30400,-39.57,20240620,17250,6.49,20241115,0.54,N,056190,500,179 억,,4322233,N,N,2,N,00,N
+20250213,130537,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,18430,170,2,0.93,1291818620,70299,96.97,18400,18560,18250,23700,12790,18260,18376.11,12.04,0,-473,18826,18542,18376,18092,17926,18460,18010,180,5440,500,13510,10,1,35908760,6618,16.56,0.58,12,0.20,1113.00,31958.00,30400,20240620,-39.38,17250,20241115,6.84,20150,-8.54,20250107,17700,4.12,20250210,30400,-39.38,20240620,17250,6.84,20241115,0.54,N,056190,500,179 억,,4322233,N,N,2,N,00,N
+20250213,120538,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,18310,50,2,0.27,1082549610,58902,81.25,18400,18560,18250,23700,12790,18260,18378.89,12.04,0,166,18826,18542,18376,18092,17926,18460,18010,180,5440,500,13510,10,1,35908760,6575,16.45,0.57,12,0.16,1113.00,31958.00,30400,20240620,-39.77,17250,20241115,6.14,20150,-9.13,20250107,17700,3.45,20250210,30400,-39.77,20240620,17250,6.14,20241115,0.54,N,056190,500,179 억,,4322233,N,N,2,N,00,N
+20250213,110534,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,18330,70,2,0.38,824067910,44789,61.78,18400,18560,18250,23700,12790,18260,18398.99,12.04,0,1374,18826,18542,18376,18092,17926,18460,18010,180,5440,500,13510,10,1,35908760,6582,16.47,0.57,12,0.12,1113.00,31958.00,30400,20240620,-39.70,17250,20241115,6.26,20150,-9.03,20250107,17700,3.56,20250210,30400,-39.70,20240620,17250,6.26,20241115,0.54,N,056190,500,179 억,,4322233,N,N,2,N,00,N
+20250213,100538,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,18430,170,2,0.93,473002910,25714,35.47,18400,18510,18250,23700,12790,18260,18394.94,12.04,0,2379,18826,18542,18376,18092,17926,18460,18010,180,5440,500,13510,10,1,35908760,6618,16.56,0.58,12,0.07,1113.00,31958.00,30400,20240620,-39.38,17250,20241115,6.84,20150,-8.54,20250107,17700,4.12,20250210,30400,-39.38,20240620,17250,6.84,20241115,0.54,N,056190,500,179 억,,4322233,N,N,2,N,00,N
+20250213,090535,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,18380,120,2,0.66,42262460,2308,3.18,18400,18420,18250,23700,12790,18260,18312.04,12.04,0,1062,18826,18542,18376,18092,17926,18460,18010,180,5440,500,13510,10,1,35908760,6600,16.51,0.58,12,0.01,1113.00,31958.00,30400,20240620,-39.54,17250,20241115,6.55,20150,-8.78,20250107,17700,3.84,20250210,30400,-39.54,20240620,17250,6.55,20241115,0.54,N,056190,500,179 억,,4322233,N,N,2,N,00,N
 20250212,160533,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,18260,-100,5,-0.54,1330712420,72350,44.28,18360,18660,18210,23850,12860,18360,18392.76,12.07,0,-4830,19173,18766,18503,18096,17833,18635,17965,180,5490,500,13580,10,1,35908760,6557,16.41,0.57,12,0.20,1113.00,31958.00,30400,20240620,-39.93,17250,20241115,5.86,20150,-9.38,20250107,17700,3.16,20250210,30400,-39.93,20240620,17250,5.86,20241115,0.49,N,056190,500,179 억,,4335467,N,N,2,N,00,N
 20250212,150533,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,18280,-80,5,-0.44,1245003400,67653,41.41,18360,18660,18210,23850,12860,18360,18402.78,12.07,0,-3450,19173,18766,18503,18096,17833,18635,17965,180,5490,500,13580,10,1,35908760,6564,16.42,0.57,12,0.19,1113.00,31958.00,30400,20240620,-39.87,17250,20241115,5.97,20150,-9.28,20250107,17700,3.28,20250210,30400,-39.87,20240620,17250,5.97,20241115,0.49,N,056190,500,179 억,,4335467,N,N,524,N,00,N
 20250212,140534,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,18230,-130,5,-0.71,1059079020,57453,35.17,18360,18660,18210,23850,12860,18360,18433.83,12.07,0,-1489,19173,18766,18503,18096,17833,18635,17965,180,5490,500,13580,10,1,35908760,6546,16.38,0.57,12,0.16,1113.00,31958.00,30400,20240620,-40.03,17250,20241115,5.68,20150,-9.53,20250107,17700,2.99,20250210,30400,-40.03,20240620,17250,5.68,20241115,0.49,N,056190,500,179 억,,4335467,N,N,524,N,00,N
diff --git a/056360/price/prices-20250201.csv b/056360/price/prices-20250201.csv
index 92cf8c1cfe1c..2d317e75eb59 100644
--- a/056360/price/prices-20250201.csv
+++ b/056360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6190,20,2,0.32,1111304740,180416,101.52,6260,6300,6050,8020,4320,6170,6159.52,1.40,0,24275,6390,6280,6210,6100,6030,6245,6065,49,1850,500,4070,10,1,9796800,606,75.49,0.46,12,1.84,82.00,13604.00,9690,20250103,-36.12,3585,20240805,72.66,9690,-36.12,20250103,5690,8.79,20250114,9690,-36.12,20250103,3585,72.66,20240805,2.58,N,056360,500,48 억,,136927,N,N,0,N,00,N
+20250213,150537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6170,0,3,0.00,1055384730,171360,96.43,6260,6300,6050,8020,4320,6170,6158.87,1.40,0,21562,6390,6280,6210,6100,6030,6245,6065,49,1850,500,4070,10,1,9796800,604,75.24,0.45,12,1.75,82.00,13604.00,9690,20250103,-36.33,3585,20240805,72.11,9690,-36.33,20250103,5690,8.44,20250114,9690,-36.33,20250103,3585,72.11,20240805,2.58,N,056360,500,48 억,,136927,N,N,0,N,00,N
+20250213,140537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6170,0,3,0.00,987200490,160284,90.19,6260,6300,6050,8020,4320,6170,6159.07,1.40,0,19299,6390,6280,6210,6100,6030,6245,6065,49,1850,500,4070,10,1,9796800,604,75.24,0.45,12,1.64,82.00,13604.00,9690,20250103,-36.33,3585,20240805,72.11,9690,-36.33,20250103,5690,8.44,20250114,9690,-36.33,20250103,3585,72.11,20240805,2.58,N,056360,500,48 억,,136927,N,N,0,N,00,N
+20250213,130537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6180,10,2,0.16,931777880,151306,85.14,6260,6300,6050,8020,4320,6170,6158.23,1.40,0,18683,6390,6280,6210,6100,6030,6245,6065,49,1850,500,4070,10,1,9796800,605,75.37,0.45,12,1.54,82.00,13604.00,9690,20250103,-36.22,3585,20240805,72.38,9690,-36.22,20250103,5690,8.61,20250114,9690,-36.22,20250103,3585,72.38,20240805,2.58,N,056360,500,48 억,,136927,N,N,0,N,00,N
+20250213,120538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6170,0,3,0.00,840028410,136424,76.77,6260,6300,6050,8020,4320,6170,6157.48,1.40,0,18011,6390,6280,6210,6100,6030,6245,6065,49,1850,500,4070,10,1,9796800,604,75.24,0.45,12,1.39,82.00,13604.00,9690,20250103,-36.33,3585,20240805,72.11,9690,-36.33,20250103,5690,8.44,20250114,9690,-36.33,20250103,3585,72.11,20240805,2.58,N,056360,500,48 억,,136927,N,N,0,N,00,N
+20250213,110534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6170,0,3,0.00,783656430,127279,71.62,6260,6300,6050,8020,4320,6170,6157.00,1.40,0,16852,6390,6280,6210,6100,6030,6245,6065,49,1850,500,4070,10,1,9796800,604,75.24,0.45,12,1.30,82.00,13604.00,9690,20250103,-36.33,3585,20240805,72.11,9690,-36.33,20250103,5690,8.44,20250114,9690,-36.33,20250103,3585,72.11,20240805,2.58,N,056360,500,48 억,,136927,N,N,0,N,00,N
+20250213,100538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6050,-120,5,-1.94,674838140,109487,61.61,6260,6300,6050,8020,4320,6170,6163.64,1.40,0,2993,6390,6280,6210,6100,6030,6245,6065,49,1850,500,4070,10,1,9796800,593,73.78,0.44,12,1.12,82.00,13604.00,9690,20250103,-37.56,3585,20240805,68.76,9690,-37.56,20250103,5690,6.33,20250114,9690,-37.56,20250103,3585,68.76,20240805,2.58,N,056360,500,48 억,,136927,N,N,0,N,00,N
+20250213,090535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,120,2,1.94,103752010,16542,9.31,6260,6300,6240,8020,4320,6170,6272.04,1.40,0,6073,6390,6280,6210,6100,6030,6245,6065,49,1850,500,4070,10,1,9796800,616,76.71,0.46,12,0.17,82.00,13604.00,9690,20250103,-35.09,3585,20240805,75.45,9690,-35.09,20250103,5690,10.54,20250114,9690,-35.09,20250103,3585,75.45,20240805,2.58,N,056360,500,48 억,,136927,N,N,0,N,00,N
 20250212,160534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6170,-190,5,-2.99,1097236370,176284,38.15,6300,6320,6140,8260,4460,6360,6224.30,1.46,0,-6380,6666,6512,6436,6282,6206,6475,6245,49,1900,500,4190,10,1,9796800,604,75.24,0.45,12,1.80,82.00,13604.00,9690,20250103,-36.33,3585,20240805,72.11,9690,-36.33,20250103,5690,8.44,20250114,9690,-36.33,20250103,3585,72.11,20240805,2.52,N,056360,500,48 억,,142627,N,N,0,N,00,N
 20250212,150534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6190,-170,5,-2.67,891710830,142952,30.93,6300,6320,6170,8260,4460,6360,6237.83,1.46,0,-8880,6666,6512,6436,6282,6206,6475,6245,49,1900,500,4190,10,1,9796800,606,75.49,0.46,12,1.46,82.00,13604.00,9690,20250103,-36.12,3585,20240805,72.66,9690,-36.12,20250103,5690,8.79,20250114,9690,-36.12,20250103,3585,72.66,20240805,2.52,N,056360,500,48 억,,142627,N,N,0,N,00,N
 20250212,140534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6230,-130,5,-2.04,716410640,114705,24.82,6300,6320,6170,8260,4460,6360,6245.67,1.46,0,-6230,6666,6512,6436,6282,6206,6475,6245,49,1900,500,4190,10,1,9796800,610,75.98,0.46,12,1.17,82.00,13604.00,9690,20250103,-35.71,3585,20240805,73.78,9690,-35.71,20250103,5690,9.49,20250114,9690,-35.71,20250103,3585,73.78,20240805,2.52,N,056360,500,48 억,,142627,N,N,0,N,00,N
diff --git a/056700/price/prices-20250201.csv b/056700/price/prices-20250201.csv
index d38a7312c918..5b56a6e1175d 100644
--- a/056700/price/prices-20250201.csv
+++ b/056700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160538,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1612,-3,5,-0.19,18987669,11810,55.93,1624,1625,1601,2095,1131,1615,1607.76,0.84,0,437,1629,1622,1610,1603,1591,1616,1597,146,480,500,1060,1,1,29135091,470,-2.90,0.50,12,0.04,-556.00,3209.00,2930,20240223,-44.98,1361,20241209,18.44,1760,-8.41,20250115,1575,2.35,20250204,2930,-44.98,20240223,1361,18.44,20241209,2.02,N,056700,500,145 억,,245468,N,N,0,N,00,N
+20250213,150538,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1611,-4,5,-0.25,14107212,8776,41.56,1624,1625,1601,2095,1131,1615,1607.48,0.84,0,545,1629,1622,1610,1603,1591,1616,1597,146,480,500,1060,1,1,29135091,469,-2.90,0.50,12,0.03,-556.00,3209.00,2930,20240223,-45.02,1361,20241209,18.37,1760,-8.47,20250115,1575,2.29,20250204,2930,-45.02,20240223,1361,18.37,20241209,2.02,N,056700,500,145 억,,245468,N,N,0,N,00,N
+20250213,140537,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1606,-9,5,-0.56,9813507,6101,28.90,1624,1625,1601,2095,1131,1615,1608.51,0.84,0,-5,1629,1622,1610,1603,1591,1616,1597,146,480,500,1060,1,1,29135091,468,-2.89,0.50,12,0.02,-556.00,3209.00,2930,20240223,-45.19,1361,20241209,18.00,1760,-8.75,20250115,1575,1.97,20250204,2930,-45.19,20240223,1361,18.00,20241209,2.02,N,056700,500,145 억,,245468,N,N,0,N,00,N
+20250213,130537,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1609,-6,5,-0.37,7781962,4834,22.89,1624,1625,1602,2095,1131,1615,1609.84,0.84,0,-6,1629,1622,1610,1603,1591,1616,1597,146,480,500,1060,1,1,29135091,469,-2.89,0.50,12,0.02,-556.00,3209.00,2930,20240223,-45.09,1361,20241209,18.22,1760,-8.58,20250115,1575,2.16,20250204,2930,-45.09,20240223,1361,18.22,20241209,2.02,N,056700,500,145 억,,245468,N,N,0,N,00,N
+20250213,120538,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1612,-3,5,-0.19,1315206,815,3.86,1624,1625,1602,2095,1131,1615,1613.75,0.84,0,101,1629,1622,1610,1603,1591,1616,1597,146,480,500,1060,1,1,29135091,470,-2.90,0.50,12,0.00,-556.00,3209.00,2930,20240223,-44.98,1361,20241209,18.44,1760,-8.41,20250115,1575,2.35,20250204,2930,-44.98,20240223,1361,18.44,20241209,2.02,N,056700,500,145 억,,245468,N,N,0,N,00,N
+20250213,110535,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1612,-3,5,-0.19,1313594,814,3.86,1624,1625,1602,2095,1131,1615,1613.75,0.84,0,101,1629,1622,1610,1603,1591,1616,1597,146,480,500,1060,1,1,29135091,470,-2.90,0.50,12,0.00,-556.00,3209.00,2930,20240223,-44.98,1361,20241209,18.44,1760,-8.41,20250115,1575,2.35,20250204,2930,-44.98,20240223,1361,18.44,20241209,2.02,N,056700,500,145 억,,245468,N,N,0,N,00,N
+20250213,100539,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1614,-1,5,-0.06,1122523,695,3.29,1624,1625,1602,2095,1131,1615,1615.14,0.84,0,12,1629,1622,1610,1603,1591,1616,1597,146,480,500,1060,1,1,29135091,470,-2.90,0.50,12,0.00,-556.00,3209.00,2930,20240223,-44.91,1361,20241209,18.59,1760,-8.30,20250115,1575,2.48,20250204,2930,-44.91,20240223,1361,18.59,20241209,2.02,N,056700,500,145 억,,245468,N,N,0,N,00,N
+20250213,090536,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1624,9,2,0.56,3248,2,0.01,1624,1624,1624,2095,1131,1615,1624.00,0.84,0,0,1629,1622,1610,1603,1591,1616,1597,146,480,500,1060,1,1,29135091,473,-2.92,0.51,12,0.00,-556.00,3209.00,2930,20240223,-44.57,1361,20241209,19.32,1760,-7.73,20250115,1575,3.11,20250204,2930,-44.57,20240223,1361,19.32,20241209,2.02,N,056700,500,145 억,,245468,N,N,0,N,00,N
 20250212,160534,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1615,-2,5,-0.12,33886632,21113,95.45,1617,1617,1598,2100,1132,1617,1605.01,0.85,0,-2411,1641,1628,1609,1596,1577,1619,1587,146,483,500,1060,1,1,29135091,471,-2.90,0.50,12,0.07,-556.00,3209.00,2930,20240223,-44.88,1361,20241209,18.66,1760,-8.24,20250115,1575,2.54,20250204,2930,-44.88,20240223,1361,18.66,20241209,2.02,N,056700,500,145 억,,246879,N,N,0,N,00,N
 20250212,150534,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1600,-17,5,-1.05,25768247,16075,72.67,1617,1617,1598,2100,1132,1617,1603.00,0.85,0,-2018,1641,1628,1609,1596,1577,1619,1587,146,483,500,1060,1,1,29135091,466,-2.88,0.50,12,0.06,-556.00,3209.00,2930,20240223,-45.39,1361,20241209,17.56,1760,-9.09,20250115,1575,1.59,20250204,2930,-45.39,20240223,1361,17.56,20241209,2.02,N,056700,500,145 억,,246879,N,N,0,N,00,N
 20250212,140534,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1613,-4,5,-0.25,18437498,11500,51.99,1617,1617,1598,2100,1132,1617,1603.26,0.85,0,-576,1641,1628,1609,1596,1577,1619,1587,146,483,500,1060,1,1,29135091,470,-2.90,0.50,12,0.04,-556.00,3209.00,2930,20240223,-44.95,1361,20241209,18.52,1760,-8.35,20250115,1575,2.41,20250204,2930,-44.95,20240223,1361,18.52,20241209,2.02,N,056700,500,145 억,,246879,N,N,0,N,00,N
diff --git a/056730/price/prices-20250201.csv b/056730/price/prices-20250201.csv
index b99e7ab42474..4e70e5ab4bf9 100644
--- a/056730/price/prices-20250201.csv
+++ b/056730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160538,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,656,1,2,0.15,3336334,5096,380.30,655,666,648,851,459,655,654.70,1.29,0,0,661,657,656,652,651,657,652,371,196,500,470,1,1,74111186,486,3.77,0.62,12,0.01,174.00,1056.00,1370,20240208,-52.12,630,20250122,4.13,705,-6.95,20250102,630,4.13,20250122,1315,-50.11,20240214,630,4.13,20250122,0.00,N,056730,500,370 억,,957994,N,N,0,N,00,N
+20250213,150538,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,655,0,3,0.00,3007066,4594,342.84,655,666,648,851,459,655,654.56,1.29,0,0,661,657,656,652,651,657,652,371,196,500,470,1,1,74111186,485,3.76,0.62,12,0.01,174.00,1056.00,1370,20240208,-52.19,630,20250122,3.97,705,-7.09,20250102,630,3.97,20250122,1315,-50.19,20240214,630,3.97,20250122,0.00,N,056730,500,370 억,,957994,N,N,0,N,00,N
+20250213,140538,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,656,1,2,0.15,2384411,3643,271.87,655,666,648,851,459,655,654.52,1.29,0,0,661,657,656,652,651,657,652,371,196,500,470,1,1,74111186,486,3.77,0.62,12,0.00,174.00,1056.00,1370,20240208,-52.12,630,20250122,4.13,705,-6.95,20250102,630,4.13,20250122,1315,-50.11,20240214,630,4.13,20250122,0.00,N,056730,500,370 억,,957994,N,N,0,N,00,N
+20250213,130538,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,656,1,2,0.15,2244683,3430,255.97,655,666,648,851,459,655,654.43,1.29,0,0,661,657,656,652,651,657,652,371,196,500,470,1,1,74111186,486,3.77,0.62,12,0.00,174.00,1056.00,1370,20240208,-52.12,630,20250122,4.13,705,-6.95,20250102,630,4.13,20250122,1315,-50.11,20240214,630,4.13,20250122,0.00,N,056730,500,370 억,,957994,N,N,0,N,00,N
+20250213,120538,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,656,1,2,0.15,2111714,3227,240.82,655,666,648,851,459,655,654.39,1.29,0,0,661,657,656,652,651,657,652,371,196,500,470,1,1,74111186,486,3.77,0.62,12,0.00,174.00,1056.00,1370,20240208,-52.12,630,20250122,4.13,705,-6.95,20250102,630,4.13,20250122,1315,-50.11,20240214,630,4.13,20250122,0.00,N,056730,500,370 억,,957994,N,N,0,N,00,N
+20250213,110535,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,656,1,2,0.15,1179372,1794,133.88,655,666,652,851,459,655,657.40,1.29,0,0,661,657,656,652,651,657,652,371,196,500,470,1,1,74111186,486,3.77,0.62,12,0.00,174.00,1056.00,1370,20240208,-52.12,630,20250122,4.13,705,-6.95,20250102,630,4.13,20250122,1315,-50.11,20240214,630,4.13,20250122,0.00,N,056730,500,370 억,,957994,N,N,0,N,00,N
+20250213,100539,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,652,-3,5,-0.46,883921,1343,100.22,655,666,652,851,459,655,658.17,1.29,0,0,661,657,656,652,651,657,652,371,196,500,470,1,1,74111186,483,3.75,0.62,12,0.00,174.00,1056.00,1370,20240208,-52.41,630,20250122,3.49,705,-7.52,20250102,630,3.49,20250122,1315,-50.42,20240214,630,3.49,20250122,0.00,N,056730,500,370 억,,957994,N,N,0,N,00,N
+20250213,090536,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,655,0,3,0.00,0,0,0.00,0,0,0,851,459,655,0.00,1.29,0,0,661,657,656,652,651,657,652,371,196,500,470,1,1,74111186,485,3.76,0.62,12,0.00,174.00,1056.00,1370,20240208,-52.19,630,20250122,3.97,705,-7.09,20250102,630,3.97,20250122,1315,-50.19,20240214,630,3.97,20250122,0.00,N,056730,500,370 억,,957994,N,N,0,N,00,N
 20250212,160534,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,655,0,3,0.00,878493,1340,23.68,660,660,655,851,459,655,655.59,1.29,0,-322,665,659,656,650,647,658,649,371,196,500,470,1,1,74111186,485,3.76,0.62,12,0.00,174.00,1056.00,1370,20240208,-52.19,630,20250122,3.97,705,-7.09,20250102,630,3.97,20250122,1315,-50.19,20240214,630,3.97,20250122,0.00,N,056730,500,370 억,,958316,N,N,0,N,00,N
 20250212,150534,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,655,0,3,0.00,671513,1024,18.10,660,660,655,851,459,655,655.77,1.29,0,-10,665,659,656,650,647,658,649,371,196,500,470,1,1,74111186,485,3.76,0.62,12,0.00,174.00,1056.00,1370,20240208,-52.19,630,20250122,3.97,705,-7.09,20250102,630,3.97,20250122,1315,-50.19,20240214,630,3.97,20250122,0.00,N,056730,500,370 억,,958316,N,N,0,N,00,N
 20250212,140535,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,655,0,3,0.00,609288,929,16.42,660,660,655,851,459,655,655.85,1.29,0,-10,665,659,656,650,647,658,649,371,196,500,470,1,1,74111186,485,3.76,0.62,12,0.00,174.00,1056.00,1370,20240208,-52.19,630,20250122,3.97,705,-7.09,20250102,630,3.97,20250122,1315,-50.19,20240214,630,3.97,20250122,0.00,N,056730,500,370 억,,958316,N,N,0,N,00,N
diff --git a/057030/price/prices-20250201.csv b/057030/price/prices-20250201.csv
index ca45e5255379..76e60ca9a84f 100644
--- a/057030/price/prices-20250201.csv
+++ b/057030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160539,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4050,70,2,1.76,179651525,44509,107.74,4040,4105,3955,5170,2790,3980,4036.29,1.97,0,12986,4160,4070,3990,3900,3820,4030,3860,82,1190,500,2860,5,1,16312697,661,13.02,1.25,12,0.27,311.00,3246.00,5580,20240229,-27.42,2960,20240805,36.82,4750,-14.74,20250117,3890,4.11,20250210,5580,-27.42,20240229,2960,36.82,20240805,5.38,N,057030,500,81 억,,320772,N,N,0,N,00,N
+20250213,150538,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4055,75,2,1.88,172256475,42688,103.33,4040,4105,3955,5170,2790,3980,4035.25,1.97,0,13041,4160,4070,3990,3900,3820,4030,3860,82,1190,500,2860,5,1,16312697,661,13.04,1.25,12,0.26,311.00,3246.00,5580,20240229,-27.33,2960,20240805,36.99,4750,-14.63,20250117,3890,4.24,20250210,5580,-27.33,20240229,2960,36.99,20240805,5.38,N,057030,500,81 억,,320772,N,N,0,N,00,N
+20250213,140538,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4085,105,2,2.64,167626305,41549,100.57,4040,4105,3955,5170,2790,3980,4034.43,1.97,0,12928,4160,4070,3990,3900,3820,4030,3860,82,1190,500,2860,5,1,16312697,666,13.14,1.26,12,0.25,311.00,3246.00,5580,20240229,-26.79,2960,20240805,38.01,4750,-14.00,20250117,3890,5.01,20250210,5580,-26.79,20240229,2960,38.01,20240805,5.38,N,057030,500,81 억,,320772,N,N,0,N,00,N
+20250213,130538,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4080,100,2,2.51,163459660,40528,98.10,4040,4105,3955,5170,2790,3980,4033.26,1.97,0,13221,4160,4070,3990,3900,3820,4030,3860,82,1190,500,2860,5,1,16312697,666,13.12,1.26,12,0.25,311.00,3246.00,5580,20240229,-26.88,2960,20240805,37.84,4750,-14.11,20250117,3890,4.88,20250210,5580,-26.88,20240229,2960,37.84,20240805,5.38,N,057030,500,81 억,,320772,N,N,0,N,00,N
+20250213,120539,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4050,70,2,1.76,139611385,34694,83.98,4040,4070,3955,5170,2790,3980,4024.09,1.97,0,11952,4160,4070,3990,3900,3820,4030,3860,82,1190,500,2860,5,1,16312697,661,13.02,1.25,12,0.21,311.00,3246.00,5580,20240229,-27.42,2960,20240805,36.82,4750,-14.74,20250117,3890,4.11,20250210,5580,-27.42,20240229,2960,36.82,20240805,5.38,N,057030,500,81 억,,320772,N,N,0,N,00,N
+20250213,110535,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4010,30,2,0.75,84627425,21110,51.10,4040,4040,3955,5170,2790,3980,4008.89,1.97,0,2569,4160,4070,3990,3900,3820,4030,3860,82,1190,500,2860,5,1,16312697,654,12.89,1.24,12,0.13,311.00,3246.00,5580,20240229,-28.14,2960,20240805,35.47,4750,-15.58,20250117,3890,3.08,20250210,5580,-28.14,20240229,2960,35.47,20240805,5.38,N,057030,500,81 억,,320772,N,N,0,N,00,N
+20250213,100539,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3980,0,3,0.00,22356150,5608,13.57,4040,4040,3955,5170,2790,3980,3986.48,1.97,0,-4783,4160,4070,3990,3900,3820,4030,3860,82,1190,500,2860,5,1,16312697,649,12.80,1.23,12,0.03,311.00,3246.00,5580,20240229,-28.67,2960,20240805,34.46,4750,-16.21,20250117,3890,2.31,20250210,5580,-28.67,20240229,2960,34.46,20240805,5.38,N,057030,500,81 억,,320772,N,N,0,N,00,N
+20250213,090536,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3985,5,2,0.13,5437430,1356,3.28,4040,4040,3985,5170,2790,3980,4010.01,1.97,0,-1000,4160,4070,3990,3900,3820,4030,3860,82,1190,500,2860,5,1,16312697,650,12.81,1.23,12,0.01,311.00,3246.00,5580,20240229,-28.58,2960,20240805,34.63,4750,-16.11,20250117,3890,2.44,20250210,5580,-28.58,20240229,2960,34.63,20240805,5.38,N,057030,500,81 억,,320772,N,N,0,N,00,N
 20250212,160535,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3980,0,3,0.00,161884380,40785,103.22,3995,4080,3910,5170,2790,3980,3969.07,2.03,0,-10656,4066,4022,3996,3952,3926,4010,3940,82,1190,500,2860,5,1,16312697,649,12.80,1.23,12,0.25,311.00,3246.00,5580,20240229,-28.67,2960,20240805,34.46,4750,-16.21,20250117,3890,2.31,20250210,5580,-28.67,20240229,2960,34.46,20240805,5.43,N,057030,500,81 억,,331428,N,N,0,N,00,N
 20250212,150534,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3965,-15,5,-0.38,143308160,36093,91.35,3995,4080,3910,5170,2790,3980,3970.53,2.03,0,-10351,4066,4022,3996,3952,3926,4010,3940,82,1190,500,2860,5,1,16312697,647,12.75,1.22,12,0.22,311.00,3246.00,5580,20240229,-28.94,2960,20240805,33.95,4750,-16.53,20250117,3890,1.93,20250210,5580,-28.94,20240229,2960,33.95,20240805,5.43,N,057030,500,81 억,,331428,N,N,0,N,00,N
 20250212,140535,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3975,-5,5,-0.13,132049525,33247,84.14,3995,4080,3910,5170,2790,3980,3971.77,2.03,0,-10067,4066,4022,3996,3952,3926,4010,3940,82,1190,500,2860,5,1,16312697,648,12.78,1.22,12,0.20,311.00,3246.00,5580,20240229,-28.76,2960,20240805,34.29,4750,-16.32,20250117,3890,2.19,20250210,5580,-28.76,20240229,2960,34.29,20240805,5.43,N,057030,500,81 억,,331428,N,N,0,N,00,N
diff --git a/057050/price/prices-20250201.csv b/057050/price/prices-20250201.csv
index adb4f5b550fb..cb6835b04a57 100644
--- a/057050/price/prices-20250201.csv
+++ b/057050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160539,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48950,-200,5,-0.41,1481964850,30410,69.81,48700,49100,48400,63800,34450,49150,48730.38,29.82,-8401,-9026,50450,49800,49250,48600,48050,49525,48325,600,14650,5000,37350,50,1,12000000,5874,4.31,0.28,12,0.25,11350.00,176277.00,62000,20240403,-21.05,42800,20241209,14.37,53600,-8.68,20250206,43350,12.92,20250113,62000,-21.05,20240403,42800,14.37,20241209,0.16,N,057050,5000,600 억,,1753582,N,N,3,N,00,N
+20250213,150538,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48500,-650,5,-1.32,1355528650,27812,63.84,48700,49000,48450,63800,34450,49150,48738.98,29.85,-7065,-7646,50450,49800,49250,48600,48050,49525,48325,600,14650,5000,37350,50,1,12000000,5820,4.27,0.28,12,0.23,11350.00,176277.00,62000,20240403,-21.77,42800,20241209,13.32,53600,-9.51,20250206,43350,11.88,20250113,62000,-21.77,20240403,42800,13.32,20241209,0.16,N,057050,5000,600 억,,1754918,N,N,14,N,00,N
+20250213,140538,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48800,-350,5,-0.71,1171164300,24023,55.14,48700,49000,48450,63800,34450,49150,48751.79,29.87,-5864,-6384,50450,49800,49250,48600,48050,49525,48325,600,14650,5000,37350,50,1,12000000,5856,4.30,0.28,12,0.20,11350.00,176277.00,62000,20240403,-21.29,42800,20241209,14.02,53600,-8.96,20250206,43350,12.57,20250113,62000,-21.29,20240403,42800,14.02,20241209,0.16,N,057050,5000,600 억,,1756119,N,N,14,N,00,N
+20250213,130538,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48900,-250,5,-0.51,944568550,19389,44.51,48700,48950,48450,63800,34450,49150,48716.72,29.88,-4807,-5313,50450,49800,49250,48600,48050,49525,48325,600,14650,5000,37350,50,1,12000000,5868,4.31,0.28,12,0.16,11350.00,176277.00,62000,20240403,-21.13,42800,20241209,14.25,53600,-8.77,20250206,43350,12.80,20250113,62000,-21.13,20240403,42800,14.25,20241209,0.16,N,057050,5000,600 억,,1757176,N,N,14,N,00,N
+20250213,120539,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48850,-300,5,-0.61,853392350,17521,40.22,48700,48950,48450,63800,34450,49150,48706.83,29.89,-4376,-4828,50450,49800,49250,48600,48050,49525,48325,600,14650,5000,37350,50,1,12000000,5862,4.30,0.28,12,0.15,11350.00,176277.00,62000,20240403,-21.21,42800,20241209,14.14,53600,-8.86,20250206,43350,12.69,20250113,62000,-21.21,20240403,42800,14.14,20241209,0.16,N,057050,5000,600 억,,1757607,N,N,14,N,00,N
+20250213,110535,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48800,-350,5,-0.71,738934100,15172,34.83,48700,48950,48450,63800,34450,49150,48703.80,29.91,-3439,-3626,50450,49800,49250,48600,48050,49525,48325,600,14650,5000,37350,50,1,12000000,5856,4.30,0.28,12,0.13,11350.00,176277.00,62000,20240403,-21.29,42800,20241209,14.02,53600,-8.96,20250206,43350,12.57,20250113,62000,-21.29,20240403,42800,14.02,20241209,0.16,N,057050,5000,600 억,,1758544,N,N,14,N,00,N
+20250213,100539,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48750,-400,5,-0.81,538657750,11067,25.40,48700,48950,48450,63800,34450,49150,48672.43,29.94,-1458,-1602,50450,49800,49250,48600,48050,49525,48325,600,14650,5000,37350,50,1,12000000,5850,4.30,0.28,12,0.09,11350.00,176277.00,62000,20240403,-21.37,42800,20241209,13.90,53600,-9.05,20250206,43350,12.46,20250113,62000,-21.37,20240403,42800,13.90,20241209,0.16,N,057050,5000,600 억,,1760525,N,N,14,N,00,N
+20250213,090536,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48850,-300,5,-0.61,216159450,4439,10.19,48700,48850,48600,63800,34450,49150,48695.53,29.98,918,888,50450,49800,49250,48600,48050,49525,48325,600,14650,5000,37350,50,1,12000000,5862,4.30,0.28,12,0.04,11350.00,176277.00,62000,20240403,-21.21,42800,20241209,14.14,53600,-8.86,20250206,43350,12.69,20250113,62000,-21.21,20240403,42800,14.14,20241209,0.16,N,057050,5000,600 억,,1762901,N,N,14,N,00,N
 20250212,160535,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,49150,-650,5,-1.31,2140540550,43530,186.79,49900,49900,48700,64700,34900,49800,49173.92,29.97,-7514,-7763,51466,50632,49966,49132,48466,50300,48800,600,14900,5000,37840,50,1,12000000,5898,4.33,0.28,12,0.36,11350.00,176277.00,62000,20240403,-20.73,41800,20240130,17.58,53600,-8.30,20250206,43350,13.38,20250113,62000,-20.73,20240403,42800,14.84,20241209,0.16,N,057050,5000,600 억,,1761983,N,N,14,N,00,N
 20250212,150535,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48850,-950,5,-1.91,2064709850,41981,180.15,49900,49900,48700,64700,34900,49800,49182.01,29.97,-7450,-7497,51466,50632,49966,49132,48466,50300,48800,600,14900,5000,37840,50,1,12000000,5862,4.30,0.28,12,0.35,11350.00,176277.00,62000,20240403,-21.21,41800,20240130,16.87,53600,-8.86,20250206,43350,12.69,20250113,62000,-21.21,20240403,42800,14.14,20241209,0.16,N,057050,5000,600 억,,1762047,N,N,147,N,00,N
 20250212,140535,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48900,-900,5,-1.81,1748220050,35500,152.33,49900,49900,48750,64700,34900,49800,49245.64,29.97,-6988,-6991,51466,50632,49966,49132,48466,50300,48800,600,14900,5000,37840,50,1,12000000,5868,4.31,0.28,12,0.30,11350.00,176277.00,62000,20240403,-21.13,41800,20240130,16.99,53600,-8.77,20250206,43350,12.80,20250113,62000,-21.13,20240403,42800,14.25,20241209,0.16,N,057050,5000,600 억,,1762509,N,N,147,N,00,N
diff --git a/057540/price/prices-20250201.csv b/057540/price/prices-20250201.csv
index 22ac1c1cd091..e44ddd2e6d88 100644
--- a/057540/price/prices-20250201.csv
+++ b/057540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,766,14,2,1.86,91766264,120371,190.91,756,770,755,977,527,752,762.36,0.89,0,12991,760,756,750,746,740,758,748,307,225,500,520,1,1,61449355,471,58.92,0.44,12,0.20,13.00,1726.00,1188,20240611,-35.52,653,20241115,17.30,808,-5.20,20250120,697,9.90,20250203,1188,-35.52,20240611,653,17.30,20241115,2.82,N,057540,500,307 억,,547823,N,N,0,N,00,N
+20250213,150539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,763,11,2,1.46,84802066,111271,176.48,756,770,755,977,527,752,762.12,0.89,0,11253,760,756,750,746,740,758,748,307,225,500,520,1,1,61449355,469,58.69,0.44,12,0.18,13.00,1726.00,1188,20240611,-35.77,653,20241115,16.85,808,-5.57,20250120,697,9.47,20250203,1188,-35.77,20240611,653,16.85,20241115,2.82,N,057540,500,307 억,,547823,N,N,0,N,00,N
+20250213,140538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,766,14,2,1.86,75639609,99237,157.39,756,770,755,977,527,752,762.21,0.89,0,8930,760,756,750,746,740,758,748,307,225,500,520,1,1,61449355,471,58.92,0.44,12,0.16,13.00,1726.00,1188,20240611,-35.52,653,20241115,17.30,808,-5.20,20250120,697,9.90,20250203,1188,-35.52,20240611,653,17.30,20241115,2.82,N,057540,500,307 억,,547823,N,N,0,N,00,N
+20250213,130538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,768,16,2,2.13,71838163,94278,149.53,756,770,755,977,527,752,761.98,0.89,0,8185,760,756,750,746,740,758,748,307,225,500,520,1,1,61449355,472,59.08,0.44,12,0.15,13.00,1726.00,1188,20240611,-35.35,653,20241115,17.61,808,-4.95,20250120,697,10.19,20250203,1188,-35.35,20240611,653,17.61,20241115,2.82,N,057540,500,307 억,,547823,N,N,0,N,00,N
+20250213,120539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,769,17,2,2.26,62500718,82071,130.17,756,770,755,977,527,752,761.54,0.89,0,4296,760,756,750,746,740,758,748,307,225,500,520,1,1,61449355,473,59.15,0.45,12,0.13,13.00,1726.00,1188,20240611,-35.27,653,20241115,17.76,808,-4.83,20250120,697,10.33,20250203,1188,-35.27,20240611,653,17.76,20241115,2.82,N,057540,500,307 억,,547823,N,N,0,N,00,N
+20250213,110536,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,762,10,2,1.33,41381758,54511,86.46,756,765,755,977,527,752,759.15,0.89,0,800,760,756,750,746,740,758,748,307,225,500,520,1,1,61449355,468,58.62,0.44,12,0.09,13.00,1726.00,1188,20240611,-35.86,653,20241115,16.69,808,-5.69,20250120,697,9.33,20250203,1188,-35.86,20240611,653,16.69,20241115,2.82,N,057540,500,307 억,,547823,N,N,0,N,00,N
+20250213,100540,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,763,11,2,1.46,35347247,46559,73.84,756,765,755,977,527,752,759.19,0.89,0,-1063,760,756,750,746,740,758,748,307,225,500,520,1,1,61449355,469,58.69,0.44,12,0.08,13.00,1726.00,1188,20240611,-35.77,653,20241115,16.85,808,-5.57,20250120,697,9.47,20250203,1188,-35.77,20240611,653,16.85,20241115,2.82,N,057540,500,307 억,,547823,N,N,0,N,00,N
+20250213,090537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,757,5,2,0.66,1250063,1654,2.62,756,757,755,977,527,752,755.78,0.89,0,-9,760,756,750,746,740,758,748,307,225,500,520,1,1,61449355,465,58.23,0.44,12,0.00,13.00,1726.00,1188,20240611,-36.28,653,20241115,15.93,808,-6.31,20250120,697,8.61,20250203,1188,-36.28,20240611,653,15.93,20241115,2.82,N,057540,500,307 억,,547823,N,N,0,N,00,N
 20250212,160535,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,752,11,2,1.48,47242885,63047,34.68,750,754,744,963,519,741,749.33,0.90,0,-2987,774,757,749,732,724,753,728,307,222,500,510,1,1,61449355,462,57.85,0.44,12,0.10,13.00,1726.00,1188,20240611,-36.70,653,20241115,15.16,808,-6.93,20250120,697,7.89,20250203,1188,-36.70,20240611,653,15.16,20241115,2.79,N,057540,500,307 억,,550810,N,N,0,N,00,N
 20250212,150535,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,750,9,2,1.21,46680881,62299,34.27,750,754,744,963,519,741,749.30,0.90,0,-2961,774,757,749,732,724,753,728,307,222,500,510,1,1,61449355,461,57.69,0.43,12,0.10,13.00,1726.00,1188,20240611,-36.87,653,20241115,14.85,808,-7.18,20250120,697,7.60,20250203,1188,-36.87,20240611,653,14.85,20241115,2.79,N,057540,500,307 억,,550810,N,N,0,N,00,N
 20250212,140535,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,750,9,2,1.21,39187173,52262,28.75,750,754,744,963,519,741,749.82,0.90,0,-2659,774,757,749,732,724,753,728,307,222,500,510,1,1,61449355,461,57.69,0.43,12,0.09,13.00,1726.00,1188,20240611,-36.87,653,20241115,14.85,808,-7.18,20250120,697,7.60,20250203,1188,-36.87,20240611,653,14.85,20241115,2.79,N,057540,500,307 억,,550810,N,N,0,N,00,N
diff --git a/057680/price/prices-20250201.csv b/057680/price/prices-20250201.csv
index 6da16cf6fee6..259bc2d611d9 100644
--- a/057680/price/prices-20250201.csv
+++ b/057680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,987,83,2,9.18,755442580,782164,370.99,908,998,904,1175,633,904,965.77,0.57,0,48897,916,910,903,897,890,913,900,357,271,500,560,1,1,71248501,703,-1.37,0.51,12,1.10,-722.00,1918.00,1967,20240227,-49.82,767,20240913,28.68,1310,-24.66,20250117,896,10.16,20250212,1967,-49.82,20240227,767,28.68,20240913,0.78,N,057680,500,357 억,,408040,N,N,0,N,00,N
+20250213,150539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,978,74,2,8.19,674421608,700049,332.04,908,998,904,1175,633,904,963.39,0.57,0,39413,916,910,903,897,890,913,900,357,271,500,560,1,1,71248501,697,-1.35,0.51,12,0.98,-722.00,1918.00,1967,20240227,-50.28,767,20240913,27.51,1310,-25.34,20250117,896,9.15,20250212,1967,-50.28,20240227,767,27.51,20240913,0.78,N,057680,500,357 억,,408040,N,N,0,N,00,N
+20250213,140539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,914,10,2,1.11,76451707,83610,39.66,908,922,904,1175,633,904,914.38,0.57,0,5348,916,910,903,897,890,913,900,357,271,500,560,1,1,71248501,651,-1.27,0.48,12,0.12,-722.00,1918.00,1967,20240227,-53.53,767,20240913,19.17,1310,-30.23,20250117,896,2.01,20250212,1967,-53.53,20240227,767,19.17,20240913,0.78,N,057680,500,357 억,,408040,N,N,0,N,00,N
+20250213,130539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,913,9,2,1.00,72175224,78923,37.43,908,922,904,1175,633,904,914.50,0.57,0,7727,916,910,903,897,890,913,900,357,271,500,560,1,1,71248501,650,-1.26,0.48,12,0.11,-722.00,1918.00,1967,20240227,-53.58,767,20240913,19.04,1310,-30.31,20250117,896,1.90,20250212,1967,-53.58,20240227,767,19.04,20240913,0.78,N,057680,500,357 억,,408040,N,N,0,N,00,N
+20250213,120539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,918,14,2,1.55,69477914,75971,36.03,908,922,904,1175,633,904,914.53,0.57,0,8664,916,910,903,897,890,913,900,357,271,500,560,1,1,71248501,654,-1.27,0.48,12,0.11,-722.00,1918.00,1967,20240227,-53.33,767,20240913,19.69,1310,-29.92,20250117,896,2.46,20250212,1967,-53.33,20240227,767,19.69,20240913,0.78,N,057680,500,357 억,,408040,N,N,0,N,00,N
+20250213,110536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,917,13,2,1.44,46509567,50996,24.19,908,920,904,1175,633,904,912.02,0.57,0,-6745,916,910,903,897,890,913,900,357,271,500,560,1,1,71248501,653,-1.27,0.48,12,0.07,-722.00,1918.00,1967,20240227,-53.38,767,20240913,19.56,1310,-30.00,20250117,896,2.34,20250212,1967,-53.38,20240227,767,19.56,20240913,0.78,N,057680,500,357 억,,408040,N,N,0,N,00,N
+20250213,100540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,912,8,2,0.88,35435760,38881,18.44,908,920,904,1175,633,904,911.39,0.57,0,-7366,916,910,903,897,890,913,900,357,271,500,560,1,1,71248501,650,-1.26,0.48,12,0.05,-722.00,1918.00,1967,20240227,-53.63,767,20240913,18.90,1310,-30.38,20250117,896,1.79,20250212,1967,-53.63,20240227,767,18.90,20240913,0.78,N,057680,500,357 억,,408040,N,N,0,N,00,N
+20250213,090537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,910,6,2,0.66,5818098,6386,3.03,908,912,908,1175,633,904,911.07,0.57,0,-49,916,910,903,897,890,913,900,357,271,500,560,1,1,71248501,648,-1.26,0.47,12,0.01,-722.00,1918.00,1967,20240227,-53.74,767,20240913,18.64,1310,-30.53,20250117,896,1.56,20250212,1967,-53.74,20240227,767,18.64,20240913,0.78,N,057680,500,357 억,,408040,N,N,0,N,00,N
 20250212,160535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,904,-6,5,-0.66,188922336,209831,103.82,902,909,896,1183,637,910,900.32,0.57,0,-605,940,924,914,898,888,920,894,357,273,500,560,1,1,71248501,644,-1.25,0.47,12,0.29,-722.00,1918.00,1967,20240227,-54.04,767,20240913,17.86,1310,-30.99,20250117,896,0.89,20250212,1967,-54.04,20240227,767,17.86,20240913,0.77,N,057680,500,357 억,,409000,N,N,0,N,00,N
 20250212,150535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,899,-11,5,-1.21,165554849,183983,91.03,902,909,896,1183,637,910,899.84,0.57,0,-6176,940,924,914,898,888,920,894,357,273,500,560,1,1,71248501,641,-1.25,0.47,12,0.26,-722.00,1918.00,1967,20240227,-54.30,767,20240913,17.21,1310,-31.37,20250117,896,0.33,20250212,1967,-54.30,20240227,767,17.21,20240913,0.77,N,057680,500,357 억,,409000,N,N,0,N,00,N
 20250212,140536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,903,-7,5,-0.77,145165337,161286,79.80,902,909,896,1183,637,910,900.05,0.57,0,-8054,940,924,914,898,888,920,894,357,273,500,560,1,1,71248501,643,-1.25,0.47,12,0.23,-722.00,1918.00,1967,20240227,-54.09,767,20240913,17.73,1310,-31.07,20250117,896,0.78,20250212,1967,-54.09,20240227,767,17.73,20240913,0.77,N,057680,500,357 억,,409000,N,N,0,N,00,N
diff --git a/057880/price/prices-20250201.csv b/057880/price/prices-20250201.csv
index 031cf699e426..3c4a67c280b0 100644
--- a/057880/price/prices-20250201.csv
+++ b/057880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240131,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250213,150539,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240131,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250213,140539,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240131,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250213,130539,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240131,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250213,120540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240131,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250213,110536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240131,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250213,100540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240131,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250213,090537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240131,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
 20250212,160536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240130,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
 20250212,150535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240130,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
 20250212,140536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240130,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
diff --git a/058110/price/prices-20250201.csv b/058110/price/prices-20250201.csv
index 522d5b8b2b9a..2743fb3cb8ea 100644
--- a/058110/price/prices-20250201.csv
+++ b/058110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160540,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2015,17,2,0.85,77469246,38759,37.54,2015,2030,1972,2595,1399,1998,1998.72,1.24,0,1988,2050,2023,1993,1966,1936,2009,1952,80,597,500,1230,5,1,16050530,323,-2.01,0.60,12,0.24,-1004.00,3378.00,4120,20240222,-51.09,1687,20241210,19.44,3225,-37.52,20250106,1880,7.18,20250102,4120,-51.09,20240222,1687,19.44,20241210,2.87,N,058110,500,80 억,,199704,N,N,0,N,00,N
+20250213,150539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2020,22,2,1.10,71249201,35678,34.56,2015,2025,1972,2595,1399,1998,1997.01,1.24,0,2643,2050,2023,1993,1966,1936,2009,1952,80,597,500,1230,5,1,16050530,324,-2.01,0.60,12,0.22,-1004.00,3378.00,4120,20240222,-50.97,1687,20241210,19.74,3225,-37.36,20250106,1880,7.45,20250102,4120,-50.97,20240222,1687,19.74,20241210,2.87,N,058110,500,80 억,,199704,N,N,0,N,00,N
+20250213,140539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2015,17,2,0.85,57629657,28915,28.01,2015,2025,1972,2595,1399,1998,1993.07,1.24,0,3424,2050,2023,1993,1966,1936,2009,1952,80,597,500,1230,5,1,16050530,323,-2.01,0.60,12,0.18,-1004.00,3378.00,4120,20240222,-51.09,1687,20241210,19.44,3225,-37.52,20250106,1880,7.18,20250102,4120,-51.09,20240222,1687,19.44,20241210,2.87,N,058110,500,80 억,,199704,N,N,0,N,00,N
+20250213,130539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2020,22,2,1.10,49137617,24698,23.92,2015,2025,1972,2595,1399,1998,1989.54,1.24,0,4145,2050,2023,1993,1966,1936,2009,1952,80,597,500,1230,5,1,16050530,324,-2.01,0.60,12,0.15,-1004.00,3378.00,4120,20240222,-50.97,1687,20241210,19.74,3225,-37.36,20250106,1880,7.45,20250102,4120,-50.97,20240222,1687,19.74,20241210,2.87,N,058110,500,80 억,,199704,N,N,0,N,00,N
+20250213,120540,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1995,-3,5,-0.15,42675798,21485,20.81,2015,2015,1972,2595,1399,1998,1986.31,1.24,0,5046,2050,2023,1993,1966,1936,2009,1952,80,597,500,1230,1,1,16050530,320,-1.99,0.59,12,0.13,-1004.00,3378.00,4120,20240222,-51.58,1687,20241210,18.26,3225,-38.14,20250106,1880,6.12,20250102,4120,-51.58,20240222,1687,18.26,20241210,2.87,N,058110,500,80 억,,199704,N,N,0,N,00,N
+20250213,110536,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1977,-21,5,-1.05,33547937,16894,16.36,2015,2015,1972,2595,1399,1998,1985.79,1.24,0,3652,2050,2023,1993,1966,1936,2009,1952,80,597,500,1230,1,1,16050530,317,-1.97,0.59,12,0.11,-1004.00,3378.00,4120,20240222,-52.01,1687,20241210,17.19,3225,-38.70,20250106,1880,5.16,20250102,4120,-52.01,20240222,1687,17.19,20241210,2.87,N,058110,500,80 억,,199704,N,N,0,N,00,N
+20250213,100541,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1998,0,3,0.00,22961500,11585,11.22,2015,2015,1972,2595,1399,1998,1982.00,1.24,0,3537,2050,2023,1993,1966,1936,2009,1952,80,597,500,1230,1,1,16050530,321,-1.99,0.59,12,0.07,-1004.00,3378.00,4120,20240222,-51.50,1687,20241210,18.44,3225,-38.05,20250106,1880,6.28,20250102,4120,-51.50,20240222,1687,18.44,20241210,2.87,N,058110,500,80 억,,199704,N,N,0,N,00,N
+20250213,090537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1992,-6,5,-0.30,2572377,1286,1.25,2015,2015,1992,2595,1399,1998,2000.29,1.24,0,-318,2050,2023,1993,1966,1936,2009,1952,80,597,500,1230,1,1,16050530,320,-1.98,0.59,12,0.01,-1004.00,3378.00,4120,20240222,-51.65,1687,20241210,18.08,3225,-38.23,20250106,1880,5.96,20250102,4120,-51.65,20240222,1687,18.08,20241210,2.87,N,058110,500,80 억,,199704,N,N,0,N,00,N
 20250212,160536,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1998,-2,5,-0.10,203835023,102943,119.90,2020,2020,1963,2600,1400,2000,1980.08,1.29,0,-6588,2106,2053,2022,1969,1938,2037,1953,80,600,500,1240,1,1,16050530,321,-1.99,0.59,12,0.64,-1004.00,3378.00,4120,20240222,-51.50,1687,20241210,18.44,3225,-38.05,20250106,1880,6.28,20250102,4120,-51.50,20240222,1687,18.44,20241210,2.87,N,058110,500,80 억,,206343,N,N,0,N,00,N
 20250212,150536,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1966,-34,5,-1.70,109718451,55700,64.88,2020,2020,1963,2600,1400,2000,1969.81,1.29,0,-22028,2106,2053,2022,1969,1938,2037,1953,80,600,500,1240,1,1,16050530,316,-1.96,0.58,12,0.35,-1004.00,3378.00,4120,20240222,-52.28,1687,20241210,16.54,3225,-39.04,20250106,1880,4.57,20250102,4120,-52.28,20240222,1687,16.54,20241210,2.87,N,058110,500,80 억,,206343,N,N,0,N,00,N
 20250212,140536,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1970,-30,5,-1.50,71954502,36484,42.49,2020,2020,1965,2600,1400,2000,1972.22,1.29,0,-14993,2106,2053,2022,1969,1938,2037,1953,80,600,500,1240,1,1,16050530,316,-1.96,0.58,12,0.23,-1004.00,3378.00,4120,20240222,-52.18,1687,20241210,16.78,3225,-38.91,20250106,1880,4.79,20250102,4120,-52.18,20240222,1687,16.78,20241210,2.87,N,058110,500,80 억,,206343,N,N,0,N,00,N
diff --git a/058400/price/prices-20250201.csv b/058400/price/prices-20250201.csv
index 5e0c3171cb5f..e7d03900057f 100644
--- a/058400/price/prices-20250201.csv
+++ b/058400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160540,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,794,16,2,2.06,191970916,244069,90.02,777,798,777,1011,545,778,786.53,0.00,0,492,788,783,776,771,764,785,773,662,233,500,540,1,1,132429720,1051,12.60,0.49,12,0.18,63.00,1622.00,1082,20240206,-26.62,660,20240805,20.30,850,-6.59,20250122,765,3.79,20250203,1007,-21.15,20240215,660,20.30,20240805,2.56,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250213,150540,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,794,16,2,2.06,171816772,218676,80.65,777,795,777,1011,545,778,785.71,0.00,0,-1,788,783,776,771,764,785,773,662,233,500,540,1,1,132429720,1051,12.60,0.49,12,0.17,63.00,1622.00,1082,20240206,-26.62,660,20240805,20.30,850,-6.59,20250122,765,3.79,20250203,1007,-21.15,20240215,660,20.30,20240805,2.56,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250213,140539,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,789,11,2,1.41,145144046,184986,68.23,777,792,777,1011,545,778,784.62,0.00,0,0,788,783,776,771,764,785,773,662,233,500,540,1,1,132429720,1045,12.52,0.49,12,0.14,63.00,1622.00,1082,20240206,-27.08,660,20240805,19.55,850,-7.18,20250122,765,3.14,20250203,1007,-21.65,20240215,660,19.55,20240805,2.56,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250213,130539,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,788,10,2,1.29,79263332,101486,37.43,777,790,777,1011,545,778,781.03,0.00,0,0,788,783,776,771,764,785,773,662,233,500,540,1,1,132429720,1044,12.51,0.49,12,0.08,63.00,1622.00,1082,20240206,-27.17,660,20240805,19.39,850,-7.29,20250122,765,3.01,20250203,1007,-21.75,20240215,660,19.39,20240805,2.56,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250213,120540,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,785,7,2,0.90,64618698,82904,30.58,777,785,777,1011,545,778,779.44,0.00,0,0,788,783,776,771,764,785,773,662,233,500,540,1,1,132429720,1040,12.46,0.48,12,0.06,63.00,1622.00,1082,20240206,-27.45,660,20240805,18.94,850,-7.65,20250122,765,2.61,20250203,1007,-22.05,20240215,660,18.94,20240805,2.56,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250213,110537,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,781,3,2,0.39,48066641,61757,22.78,777,784,777,1011,545,778,778.32,0.00,0,0,788,783,776,771,764,785,773,662,233,500,540,1,1,132429720,1034,12.40,0.48,12,0.05,63.00,1622.00,1082,20240206,-27.82,660,20240805,18.33,850,-8.12,20250122,765,2.09,20250203,1007,-22.44,20240215,660,18.33,20240805,2.56,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250213,100541,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,782,4,2,0.51,41470088,53319,19.66,777,784,777,1011,545,778,777.77,0.00,0,0,788,783,776,771,764,785,773,662,233,500,540,1,1,132429720,1036,12.41,0.48,12,0.04,63.00,1622.00,1082,20240206,-27.73,660,20240805,18.48,850,-8.00,20250122,765,2.22,20250203,1007,-22.34,20240215,660,18.48,20240805,2.56,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250213,090538,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,777,-1,5,-0.13,26255024,33790,12.46,777,778,777,1011,545,778,777.01,0.00,0,0,788,783,776,771,764,785,773,662,233,500,540,1,1,132429720,1029,12.33,0.48,12,0.03,63.00,1622.00,1082,20240206,-28.19,660,20240805,17.73,850,-8.59,20250122,765,1.57,20250203,1007,-22.84,20240215,660,17.73,20240805,2.56,N,058400,500,662 억,,0,N,N,0,N,00,N
 20250212,160536,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,778,1,2,0.13,210513448,271141,177.12,777,781,769,1010,544,777,776.39,0.00,0,1,785,781,776,772,767,781,772,662,233,500,540,1,1,132429720,1030,12.35,0.48,12,0.20,63.00,1622.00,1082,20240206,-28.10,660,20240805,17.88,850,-8.47,20250122,765,1.70,20250203,1007,-22.74,20240215,660,17.88,20240805,2.55,N,058400,500,662 억,,0,N,N,0,N,00,N
 20250212,150536,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,779,2,2,0.26,195994053,252512,164.96,777,779,769,1010,544,777,776.18,0.00,0,1,785,781,776,772,767,781,772,662,233,500,540,1,1,132429720,1032,12.37,0.48,12,0.19,63.00,1622.00,1082,20240206,-28.00,660,20240805,18.03,850,-8.35,20250122,765,1.83,20250203,1007,-22.64,20240215,660,18.03,20240805,2.55,N,058400,500,662 억,,0,N,N,0,N,00,N
 20250212,140536,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,777,0,3,0.00,161402945,208006,135.88,777,779,769,1010,544,777,775.95,0.00,0,1,785,781,776,772,767,781,772,662,233,500,540,1,1,132429720,1029,12.33,0.48,12,0.16,63.00,1622.00,1082,20240206,-28.19,660,20240805,17.73,850,-8.59,20250122,765,1.57,20250203,1007,-22.84,20240215,660,17.73,20240805,2.55,N,058400,500,662 억,,0,N,N,0,N,00,N
diff --git a/058430/price/prices-20250201.csv b/058430/price/prices-20250201.csv
index f50ac6661602..f607ba35504c 100644
--- a/058430/price/prices-20250201.csv
+++ b/058430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160541,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,31550,1150,2,3.78,713465000,22804,104.78,30750,31800,30500,39500,21300,30400,31286.84,2.21,0,5431,31233,30816,30533,30116,29833,30675,29975,300,9100,5000,21280,50,1,6000000,1893,7.64,0.53,12,0.38,4128.00,59840.00,55100,20240605,-42.74,25500,20241209,23.73,32600,-3.22,20250210,27450,14.94,20250203,55100,-42.74,20240605,25500,23.73,20241209,1.66,N,058430,5000,300 억,,132460,N,N,164,N,00,N
+20250213,150540,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,31500,1100,2,3.62,648540150,20750,95.35,30750,31700,30500,39500,21300,30400,31254.95,2.21,0,5522,31233,30816,30533,30116,29833,30675,29975,300,9100,5000,21280,50,1,6000000,1890,7.63,0.53,12,0.35,4128.00,59840.00,55100,20240605,-42.83,25500,20241209,23.53,32600,-3.37,20250210,27450,14.75,20250203,55100,-42.83,20240605,25500,23.53,20241209,1.66,N,058430,5000,300 억,,132460,N,N,186,N,00,N
+20250213,140540,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,31400,1000,2,3.29,565790950,18123,83.27,30750,31700,30500,39500,21300,30400,31219.50,2.21,0,5426,31233,30816,30533,30116,29833,30675,29975,300,9100,5000,21280,50,1,6000000,1884,7.61,0.52,12,0.30,4128.00,59840.00,55100,20240605,-43.01,25500,20241209,23.14,32600,-3.68,20250210,27450,14.39,20250203,55100,-43.01,20240605,25500,23.14,20241209,1.66,N,058430,5000,300 억,,132460,N,N,186,N,00,N
+20250213,130540,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,31300,900,2,2.96,447587050,14348,65.93,30750,31700,30500,39500,21300,30400,31195.08,2.21,0,3242,31233,30816,30533,30116,29833,30675,29975,300,9100,5000,21280,50,1,6000000,1878,7.58,0.52,12,0.24,4128.00,59840.00,55100,20240605,-43.19,25500,20241209,22.75,32600,-3.99,20250210,27450,14.03,20250203,55100,-43.19,20240605,25500,22.75,20241209,1.66,N,058430,5000,300 억,,132460,N,N,186,N,00,N
+20250213,120540,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,31500,1100,2,3.62,417714800,13394,61.54,30750,31700,30500,39500,21300,30400,31186.71,2.21,0,3130,31233,30816,30533,30116,29833,30675,29975,300,9100,5000,21280,50,1,6000000,1890,7.63,0.53,12,0.22,4128.00,59840.00,55100,20240605,-42.83,25500,20241209,23.53,32600,-3.37,20250210,27450,14.75,20250203,55100,-42.83,20240605,25500,23.53,20241209,1.66,N,058430,5000,300 억,,132460,N,N,186,N,00,N
+20250213,110537,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,31450,1050,2,3.45,391492250,12559,57.71,30750,31700,30500,39500,21300,30400,31172.25,2.21,0,2887,31233,30816,30533,30116,29833,30675,29975,300,9100,5000,21280,50,1,6000000,1887,7.62,0.53,12,0.21,4128.00,59840.00,55100,20240605,-42.92,25500,20241209,23.33,32600,-3.53,20250210,27450,14.57,20250203,55100,-42.92,20240605,25500,23.33,20241209,1.66,N,058430,5000,300 억,,132460,N,N,186,N,00,N
+20250213,100541,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,31300,900,2,2.96,303182650,9733,44.72,30750,31700,30500,39500,21300,30400,31149.97,2.21,0,3440,31233,30816,30533,30116,29833,30675,29975,300,9100,5000,21280,50,1,6000000,1878,7.58,0.52,12,0.16,4128.00,59840.00,55100,20240605,-43.19,25500,20241209,22.75,32600,-3.99,20250210,27450,14.03,20250203,55100,-43.19,20240605,25500,22.75,20241209,1.66,N,058430,5000,300 억,,132460,N,N,186,N,00,N
+20250213,090538,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,31050,650,2,2.14,90707000,2930,13.46,30750,31150,30500,39500,21300,30400,30958.02,2.21,0,1390,31233,30816,30533,30116,29833,30675,29975,300,9100,5000,21280,50,1,6000000,1863,7.52,0.52,12,0.05,4128.00,59840.00,55100,20240605,-43.65,25500,20241209,21.76,32600,-4.75,20250210,27450,13.11,20250203,55100,-43.65,20240605,25500,21.76,20241209,1.66,N,058430,5000,300 억,,132460,N,N,186,N,00,N
 20250212,160536,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,30400,-850,5,-2.72,661733950,21701,60.68,30900,30950,30250,40600,21900,31250,30493.61,2.24,0,-999,32450,31850,31250,30650,30050,31550,30350,300,9350,5000,21870,50,1,6000000,1824,7.36,0.51,12,0.36,4128.00,59840.00,55100,20240605,-44.83,25500,20241209,19.22,32600,-6.75,20250210,27450,10.75,20250203,55100,-44.83,20240605,25500,19.22,20241209,1.72,N,058430,5000,300 억,,134483,N,N,186,N,00,N
 20250212,150536,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,30350,-900,5,-2.88,577131150,18915,52.89,30900,30950,30250,40600,21900,31250,30511.78,2.24,0,-723,32450,31850,31250,30650,30050,31550,30350,300,9350,5000,21870,50,1,6000000,1821,7.35,0.51,12,0.32,4128.00,59840.00,55100,20240605,-44.92,25500,20241209,19.02,32600,-6.90,20250210,27450,10.56,20250203,55100,-44.92,20240605,25500,19.02,20241209,1.72,N,058430,5000,300 억,,134483,N,N,1049,N,00,N
 20250212,140537,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,30500,-750,5,-2.40,456650400,14955,41.81,30900,30950,30250,40600,21900,31250,30534.92,2.24,0,-604,32450,31850,31250,30650,30050,31550,30350,300,9350,5000,21870,50,1,6000000,1830,7.39,0.51,12,0.25,4128.00,59840.00,55100,20240605,-44.65,25500,20241209,19.61,32600,-6.44,20250210,27450,11.11,20250203,55100,-44.65,20240605,25500,19.61,20241209,1.72,N,058430,5000,300 억,,134483,N,N,1049,N,00,N
diff --git a/058450/price/prices-20250201.csv b/058450/price/prices-20250201.csv
index e092604453d0..7a17c13dfe86 100644
--- a/058450/price/prices-20250201.csv
+++ b/058450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160541,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1700,-70,5,-3.95,234715910,140382,221.41,1770,1777,1615,2300,1239,1770,1671.98,3.47,0,-3503,1927,1848,1791,1712,1655,1820,1684,74,530,500,1060,1,1,14793621,251,-2.75,0.96,12,0.95,-618.00,1766.00,5910,20240412,-71.24,1615,20250213,5.26,2150,-20.93,20250121,1615,5.26,20250213,5910,-71.24,20240412,1615,5.26,20250213,0.53,N,058450,500,73 억,,513205,N,N,0,N,00,N
+20250213,150540,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1682,-88,5,-4.97,230786023,138064,217.75,1770,1777,1615,2300,1239,1770,1671.59,3.47,0,-2803,1927,1848,1791,1712,1655,1820,1684,74,530,500,1060,1,1,14793621,249,-2.72,0.95,12,0.93,-618.00,1766.00,5910,20240412,-71.54,1615,20250213,4.15,2150,-21.77,20250121,1615,4.15,20250213,5910,-71.54,20240412,1615,4.15,20250213,0.53,N,058450,500,73 억,,513205,N,N,0,N,00,N
+20250213,140540,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1689,-81,5,-4.58,222177149,132988,209.75,1770,1777,1615,2300,1239,1770,1670.66,3.47,0,-2338,1927,1848,1791,1712,1655,1820,1684,74,530,500,1060,1,1,14793621,250,-2.73,0.96,12,0.90,-618.00,1766.00,5910,20240412,-71.42,1615,20250213,4.58,2150,-21.44,20250121,1615,4.58,20250213,5910,-71.42,20240412,1615,4.58,20250213,0.53,N,058450,500,73 억,,513205,N,N,0,N,00,N
+20250213,130540,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1687,-83,5,-4.69,221363199,132506,208.99,1770,1777,1615,2300,1239,1770,1670.59,3.47,0,-2102,1927,1848,1791,1712,1655,1820,1684,74,530,500,1060,1,1,14793621,250,-2.73,0.96,12,0.90,-618.00,1766.00,5910,20240412,-71.46,1615,20250213,4.46,2150,-21.53,20250121,1615,4.46,20250213,5910,-71.46,20240412,1615,4.46,20250213,0.53,N,058450,500,73 억,,513205,N,N,0,N,00,N
+20250213,120541,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1668,-102,5,-5.76,214529417,128422,202.55,1770,1777,1615,2300,1239,1770,1670.50,3.47,0,-2076,1927,1848,1791,1712,1655,1820,1684,74,530,500,1060,1,1,14793621,247,-2.70,0.94,12,0.87,-618.00,1766.00,5910,20240412,-71.78,1615,20250213,3.28,2150,-22.42,20250121,1615,3.28,20250213,5910,-71.78,20240412,1615,3.28,20250213,0.53,N,058450,500,73 억,,513205,N,N,0,N,00,N
+20250213,110537,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1668,-102,5,-5.76,209023650,125116,197.33,1770,1777,1615,2300,1239,1770,1670.64,3.47,0,-704,1927,1848,1791,1712,1655,1820,1684,74,530,500,1060,1,1,14793621,247,-2.70,0.94,12,0.85,-618.00,1766.00,5910,20240412,-71.78,1615,20250213,3.28,2150,-22.42,20250121,1615,3.28,20250213,5910,-71.78,20240412,1615,3.28,20250213,0.53,N,058450,500,73 억,,513205,N,N,0,N,00,N
+20250213,100541,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1734,-36,5,-2.03,167918975,100436,158.41,1770,1777,1615,2300,1239,1770,1671.90,3.47,0,-1860,1927,1848,1791,1712,1655,1820,1684,74,530,500,1060,1,1,14793621,257,-2.81,0.98,12,0.68,-618.00,1766.00,5910,20240412,-70.66,1615,20250213,7.37,2150,-19.35,20250121,1615,7.37,20250213,5910,-70.66,20240412,1615,7.37,20250213,0.53,N,058450,500,73 억,,513205,N,N,0,N,00,N
+20250213,090538,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1754,-16,5,-0.90,28759677,16367,25.81,1770,1770,1746,2300,1239,1770,1757.17,3.47,0,3973,1927,1848,1791,1712,1655,1820,1684,74,530,500,1060,1,1,14793621,259,-2.84,0.99,12,0.11,-618.00,1766.00,5910,20240412,-70.32,1710,20241206,2.57,2150,-18.42,20250121,1734,1.15,20250212,5910,-70.32,20240412,1710,2.57,20241206,0.53,N,058450,500,73 억,,513205,N,N,0,N,00,N
 20250212,160537,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1770,-100,5,-5.35,112105177,63295,382.70,1870,1870,1734,2430,1309,1870,1771.15,3.50,0,-4036,1941,1905,1864,1828,1787,1923,1846,74,560,500,1120,1,1,14793621,262,-2.86,1.00,12,0.43,-618.00,1766.00,5910,20240412,-70.05,1710,20241206,3.51,2150,-17.67,20250121,1734,2.08,20250212,5910,-70.05,20240412,1710,3.51,20241206,0.53,N,058450,500,73 억,,517294,N,N,0,N,00,N
 20250212,150536,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1803,-67,5,-3.58,110586209,62437,377.51,1870,1870,1734,2430,1309,1870,1771.16,3.50,0,-4036,1941,1905,1864,1828,1787,1923,1846,74,560,500,1120,1,1,14793621,267,-2.92,1.02,12,0.42,-618.00,1766.00,5910,20240412,-69.49,1710,20241206,5.44,2150,-16.14,20250121,1734,3.98,20250212,5910,-69.49,20240412,1710,5.44,20241206,0.53,N,058450,500,73 억,,517294,N,N,0,N,00,N
 20250212,140537,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1751,-119,5,-6.36,104886187,59249,358.24,1870,1870,1734,2430,1309,1870,1770.26,3.50,0,-3937,1941,1905,1864,1828,1787,1923,1846,74,560,500,1120,1,1,14793621,259,-2.83,0.99,12,0.40,-618.00,1766.00,5910,20240412,-70.37,1710,20241206,2.40,2150,-18.56,20250121,1734,0.98,20250212,5910,-70.37,20240412,1710,2.40,20241206,0.53,N,058450,500,73 억,,517294,N,N,0,N,00,N
diff --git a/058470/price/prices-20250201.csv b/058470/price/prices-20250201.csv
index d4c482be113c..599f315ffbca 100644
--- a/058470/price/prices-20250201.csv
+++ b/058470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160541,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,230500,500,2,0.22,20644736500,89738,129.44,232000,235000,227000,299000,161000,230000,230055.11,36.98,0,1252,238666,234332,228666,224332,218666,236500,226500,76,69000,500,170200,500,1,15242370,35134,31.68,6.28,12,0.59,7277.00,36702.00,309000,20240507,-25.40,143300,20241114,60.85,236000,-2.33,20250211,190000,21.32,20250102,309000,-25.40,20240507,143300,60.85,20241114,0.67,N,058470,500,76 억,,5637028,N,N,4569,N,00,N
+20250213,150540,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,228500,-1500,5,-0.65,16783735500,72950,105.22,232000,235000,227500,299000,161000,230000,230071.79,36.98,0,1551,238666,234332,228666,224332,218666,236500,226500,76,69000,500,170200,500,1,15242370,34829,31.40,6.23,12,0.48,7277.00,36702.00,309000,20240507,-26.05,143300,20241114,59.46,236000,-3.18,20250211,190000,20.26,20250102,309000,-26.05,20240507,143300,59.46,20241114,0.67,N,058470,500,76 억,,5637028,N,N,1619,N,00,N
+20250213,140540,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,229500,-500,5,-0.22,14284721000,62031,89.47,232000,235000,227500,299000,161000,230000,230283.66,36.98,0,2071,238666,234332,228666,224332,218666,236500,226500,76,69000,500,170200,500,1,15242370,34981,31.54,6.25,12,0.41,7277.00,36702.00,309000,20240507,-25.73,143300,20241114,60.15,236000,-2.75,20250211,190000,20.79,20250102,309000,-25.73,20240507,143300,60.15,20241114,0.67,N,058470,500,76 억,,5637028,N,N,1619,N,00,N
+20250213,130540,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,230000,0,3,0.00,11617053500,50399,72.70,232000,235000,227500,299000,161000,230000,230501.84,36.98,0,-692,238666,234332,228666,224332,218666,236500,226500,76,69000,500,170200,500,1,15242370,35057,31.61,6.27,12,0.33,7277.00,36702.00,309000,20240507,-25.57,143300,20241114,60.50,236000,-2.54,20250211,190000,21.05,20250102,309000,-25.57,20240507,143300,60.50,20241114,0.67,N,058470,500,76 억,,5637028,N,N,1619,N,00,N
+20250213,120541,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,229000,-1000,5,-0.43,10247386500,44430,64.09,232000,235000,227500,299000,161000,230000,230641.40,36.98,0,-78,238666,234332,228666,224332,218666,236500,226500,76,69000,500,170200,500,1,15242370,34905,31.47,6.24,12,0.29,7277.00,36702.00,309000,20240507,-25.89,143300,20241114,59.80,236000,-2.97,20250211,190000,20.53,20250102,309000,-25.89,20240507,143300,59.80,20241114,0.67,N,058470,500,76 억,,5637028,N,N,1619,N,00,N
+20250213,110538,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,230000,0,3,0.00,6341328500,27500,39.67,232000,235000,228000,299000,161000,230000,230594.13,36.98,0,-2075,238666,234332,228666,224332,218666,236500,226500,76,69000,500,170200,500,1,15242370,35057,31.61,6.27,12,0.18,7277.00,36702.00,309000,20240507,-25.57,143300,20241114,60.50,236000,-2.54,20250211,190000,21.05,20250102,309000,-25.57,20240507,143300,60.50,20241114,0.67,N,058470,500,76 억,,5637028,N,N,1619,N,00,N
+20250213,100542,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,230000,0,3,0.00,3844703000,16620,23.97,232000,235000,228000,299000,161000,230000,231331.27,36.98,0,-890,238666,234332,228666,224332,218666,236500,226500,76,69000,500,170200,500,1,15242370,35057,31.61,6.27,12,0.11,7277.00,36702.00,309000,20240507,-25.57,143300,20241114,60.50,236000,-2.54,20250211,190000,21.05,20250102,309000,-25.57,20240507,143300,60.50,20241114,0.67,N,058470,500,76 억,,5637028,N,N,1619,N,00,N
+20250213,090538,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,230500,500,2,0.22,547846500,2378,3.43,232000,233000,228000,299000,161000,230000,230383.95,36.98,0,-913,238666,234332,228666,224332,218666,236500,226500,76,69000,500,170200,500,1,15242370,35134,31.68,6.28,12,0.02,7277.00,36702.00,309000,20240507,-25.40,143300,20241114,60.85,236000,-2.33,20250211,190000,21.32,20250102,309000,-25.40,20240507,143300,60.85,20241114,0.67,N,058470,500,76 억,,5637028,N,N,1619,N,00,N
 20250212,160537,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,230000,2500,2,1.10,15842237500,69169,45.11,227500,233000,223000,295500,159500,227500,229035.46,37.05,0,-7249,241833,234666,228833,221666,215833,231750,218750,76,68000,500,168350,500,1,15242370,35057,31.61,6.27,12,0.45,7277.00,36702.00,309000,20240507,-25.57,143300,20241114,60.50,236000,-2.54,20250211,190000,21.05,20250102,309000,-25.57,20240507,143300,60.50,20241114,0.64,N,058470,500,76 억,,5646850,N,N,1615,N,00,N
 20250212,150537,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,231000,3500,2,1.54,14916476500,65153,42.49,227500,233000,223000,295500,159500,227500,228945.40,37.05,0,-6842,241833,234666,228833,221666,215833,231750,218750,76,68000,500,168350,500,1,15242370,35210,31.74,6.29,12,0.43,7277.00,36702.00,309000,20240507,-25.24,143300,20241114,61.20,236000,-2.12,20250211,190000,21.58,20250102,309000,-25.24,20240507,143300,61.20,20241114,0.64,N,058470,500,76 억,,5646850,N,N,5028,N,00,N
 20250212,140537,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,230500,3000,2,1.32,12811187500,56013,36.53,227500,233000,223000,295500,159500,227500,228718.15,37.05,0,-6970,241833,234666,228833,221666,215833,231750,218750,76,68000,500,168350,500,1,15242370,35134,31.68,6.28,12,0.37,7277.00,36702.00,309000,20240507,-25.40,143300,20241114,60.85,236000,-2.33,20250211,190000,21.32,20250102,309000,-25.40,20240507,143300,60.85,20241114,0.64,N,058470,500,76 억,,5646850,N,N,5028,N,00,N
diff --git a/058610/price/prices-20250201.csv b/058610/price/prices-20250201.csv
index 99482ee0d3f5..8afb1aca93e8 100644
--- a/058610/price/prices-20250201.csv
+++ b/058610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160541,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31150,400,2,1.30,14393771400,463789,66.36,30650,31450,30500,39950,21550,30750,31034.95,3.96,0,25103,32083,31416,30733,30066,29383,31075,29725,111,9200,500,22750,50,1,22177360,6908,62.80,3.16,12,2.09,496.00,9871.00,35700,20250205,-12.75,17990,20241210,73.15,35700,-12.75,20250205,25000,24.60,20250108,35700,-12.75,20250205,17990,73.15,20241210,5.90,N,058610,500,110 억,,879136,N,N,214,N,00,N
+20250213,150541,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31200,450,2,1.46,13624955100,439116,62.83,30650,31450,30500,39950,21550,30750,31028.22,3.96,0,31025,32083,31416,30733,30066,29383,31075,29725,111,9200,500,22750,50,1,22177360,6919,62.90,3.16,12,1.98,496.00,9871.00,35700,20250205,-12.61,17990,20241210,73.43,35700,-12.61,20250205,25000,24.80,20250108,35700,-12.61,20250205,17990,73.43,20241210,5.90,N,058610,500,110 억,,879136,N,N,677,N,00,N
+20250213,140541,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31100,350,2,1.14,11778754000,379848,54.35,30650,31450,30500,39950,21550,30750,31009.21,3.96,0,38620,32083,31416,30733,30066,29383,31075,29725,111,9200,500,22750,50,1,22177360,6897,62.70,3.15,12,1.71,496.00,9871.00,35700,20250205,-12.89,17990,20241210,72.87,35700,-12.89,20250205,25000,24.40,20250108,35700,-12.89,20250205,17990,72.87,20241210,5.90,N,058610,500,110 억,,879136,N,N,677,N,00,N
+20250213,130541,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31150,400,2,1.30,10280344250,331664,47.46,30650,31450,30500,39950,21550,30750,30996.35,3.96,0,24167,32083,31416,30733,30066,29383,31075,29725,111,9200,500,22750,50,1,22177360,6908,62.80,3.16,12,1.50,496.00,9871.00,35700,20250205,-12.75,17990,20241210,73.15,35700,-12.75,20250205,25000,24.60,20250108,35700,-12.75,20250205,17990,73.15,20241210,5.90,N,058610,500,110 억,,879136,N,N,677,N,00,N
+20250213,120541,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31150,400,2,1.30,9267533600,299230,42.82,30650,31450,30500,39950,21550,30750,30971.36,3.96,0,22038,32083,31416,30733,30066,29383,31075,29725,111,9200,500,22750,50,1,22177360,6908,62.80,3.16,12,1.35,496.00,9871.00,35700,20250205,-12.75,17990,20241210,73.15,35700,-12.75,20250205,25000,24.60,20250108,35700,-12.75,20250205,17990,73.15,20241210,5.90,N,058610,500,110 억,,879136,N,N,677,N,00,N
+20250213,110538,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31050,300,2,0.98,8609827700,278106,39.79,30650,31450,30500,39950,21550,30750,30958.89,3.96,0,21338,32083,31416,30733,30066,29383,31075,29725,111,9200,500,22750,50,1,22177360,6886,62.60,3.15,12,1.25,496.00,9871.00,35700,20250205,-13.03,17990,20241210,72.60,35700,-13.03,20250205,25000,24.20,20250108,35700,-13.03,20250205,17990,72.60,20241210,5.90,N,058610,500,110 억,,879136,N,N,677,N,00,N
+20250213,100542,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31300,550,2,1.79,6095083900,197476,28.26,30650,31300,30500,39950,21550,30750,30865.01,3.96,0,36344,32083,31416,30733,30066,29383,31075,29725,111,9200,500,22750,50,1,22177360,6942,63.10,3.17,12,0.89,496.00,9871.00,35700,20250205,-12.32,17990,20241210,73.99,35700,-12.32,20250205,25000,25.20,20250108,35700,-12.32,20250205,17990,73.99,20241210,5.90,N,058610,500,110 억,,879136,N,N,677,N,00,N
+20250213,090539,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30850,100,2,0.33,1006657500,32789,4.69,30650,30950,30500,39950,21550,30750,30700.89,3.96,0,3180,32083,31416,30733,30066,29383,31075,29725,111,9200,500,22750,50,1,22177360,6842,62.20,3.13,12,0.15,496.00,9871.00,35700,20250205,-13.59,17990,20241210,71.48,35700,-13.59,20250205,25000,23.40,20250108,35700,-13.59,20250205,17990,71.48,20241210,5.90,N,058610,500,110 억,,879136,N,N,677,N,00,N
 20250212,160537,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30750,-800,5,-2.54,21090585200,691487,94.40,31400,31400,30050,41000,22100,31550,30499.51,3.76,0,37847,32983,32266,31383,30666,29783,32625,31025,111,9450,500,23340,50,1,22177360,6820,62.00,3.12,12,3.12,496.00,9871.00,35700,20250205,-13.87,17990,20241210,70.93,35700,-13.87,20250205,25000,23.00,20250108,35700,-13.87,20250205,17990,70.93,20241210,5.66,N,058610,500,110 억,,834134,N,N,677,N,00,N
 20250212,150537,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30750,-800,5,-2.54,19909530250,653016,89.15,31400,31400,30050,41000,22100,31550,30488.01,3.76,0,20839,32983,32266,31383,30666,29783,32625,31025,111,9450,500,23340,50,1,22177360,6820,62.00,3.12,12,2.94,496.00,9871.00,35700,20250205,-13.87,17990,20241210,70.93,35700,-13.87,20250205,25000,23.00,20250108,35700,-13.87,20250205,17990,70.93,20241210,5.66,N,058610,500,110 억,,834134,N,N,1176,N,00,N
 20250212,140537,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30750,-800,5,-2.54,17998159300,590629,80.63,31400,31400,30050,41000,22100,31550,30472.23,3.76,0,1200,32983,32266,31383,30666,29783,32625,31025,111,9450,500,23340,50,1,22177360,6820,62.00,3.12,12,2.66,496.00,9871.00,35700,20250205,-13.87,17990,20241210,70.93,35700,-13.87,20250205,25000,23.00,20250108,35700,-13.87,20250205,17990,70.93,20241210,5.66,N,058610,500,110 억,,834134,N,N,1176,N,00,N
diff --git a/058630/price/prices-20250201.csv b/058630/price/prices-20250201.csv
index 61ba4b3a098b..d79c1ae70f15 100644
--- a/058630/price/prices-20250201.csv
+++ b/058630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160542,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5100,70,2,1.39,388422530,76500,81.72,5030,5110,5000,6530,3530,5030,5077.42,11.22,0,17601,5183,5106,5053,4976,4923,5080,4950,98,1500,500,3620,10,1,19543877,997,4.56,0.85,12,0.39,1119.00,5978.00,7300,20241010,-30.14,4850,20240805,5.15,5460,-6.59,20250122,4920,3.66,20250203,7300,-30.14,20241010,4850,5.15,20240805,3.29,N,058630,500,97 억,,2192278,N,N,4,N,00,N
+20250213,150541,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5080,50,2,0.99,350641570,69076,73.79,5030,5110,5000,6530,3530,5030,5076.17,11.22,0,16724,5183,5106,5053,4976,4923,5080,4950,98,1500,500,3620,10,1,19543877,993,4.54,0.85,12,0.35,1119.00,5978.00,7300,20241010,-30.41,4850,20240805,4.74,5460,-6.96,20250122,4920,3.25,20250203,7300,-30.41,20241010,4850,4.74,20240805,3.29,N,058630,500,97 억,,2192278,N,N,42,N,00,N
+20250213,140541,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5080,50,2,0.99,306091610,60302,64.41,5030,5110,5000,6530,3530,5030,5075.98,11.22,0,13469,5183,5106,5053,4976,4923,5080,4950,98,1500,500,3620,10,1,19543877,993,4.54,0.85,12,0.31,1119.00,5978.00,7300,20241010,-30.41,4850,20240805,4.74,5460,-6.96,20250122,4920,3.25,20250203,7300,-30.41,20241010,4850,4.74,20240805,3.29,N,058630,500,97 억,,2192278,N,N,42,N,00,N
+20250213,130541,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5110,80,2,1.59,273022740,53806,57.48,5030,5110,5000,6530,3530,5030,5074.21,11.22,0,13078,5183,5106,5053,4976,4923,5080,4950,98,1500,500,3620,10,1,19543877,999,4.57,0.85,12,0.28,1119.00,5978.00,7300,20241010,-30.00,4850,20240805,5.36,5460,-6.41,20250122,4920,3.86,20250203,7300,-30.00,20241010,4850,5.36,20240805,3.29,N,058630,500,97 억,,2192278,N,N,42,N,00,N
+20250213,120542,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5080,50,2,0.99,206074230,40679,43.45,5030,5100,5000,6530,3530,5030,5065.86,11.22,0,8899,5183,5106,5053,4976,4923,5080,4950,98,1500,500,3620,10,1,19543877,993,4.54,0.85,12,0.21,1119.00,5978.00,7300,20241010,-30.41,4850,20240805,4.74,5460,-6.96,20250122,4920,3.25,20250203,7300,-30.41,20241010,4850,4.74,20240805,3.29,N,058630,500,97 억,,2192278,N,N,42,N,00,N
+20250213,110538,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5080,50,2,0.99,157973600,31180,33.31,5030,5100,5000,6530,3530,5030,5066.50,11.22,0,6864,5183,5106,5053,4976,4923,5080,4950,98,1500,500,3620,10,1,19543877,993,4.54,0.85,12,0.16,1119.00,5978.00,7300,20241010,-30.41,4850,20240805,4.74,5460,-6.96,20250122,4920,3.25,20250203,7300,-30.41,20241010,4850,4.74,20240805,3.29,N,058630,500,97 억,,2192278,N,N,42,N,00,N
+20250213,100542,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5070,40,2,0.80,107811670,21318,22.77,5030,5100,5000,6530,3530,5030,5057.31,11.22,0,8399,5183,5106,5053,4976,4923,5080,4950,98,1500,500,3620,10,1,19543877,991,4.53,0.85,12,0.11,1119.00,5978.00,7300,20241010,-30.55,4850,20240805,4.54,5460,-7.14,20250122,4920,3.05,20250203,7300,-30.55,20241010,4850,4.54,20240805,3.29,N,058630,500,97 억,,2192278,N,N,42,N,00,N
+20250213,090539,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5080,50,2,0.99,7037940,1394,1.49,5030,5080,5030,6530,3530,5030,5048.74,11.22,0,1101,5183,5106,5053,4976,4923,5080,4950,98,1500,500,3620,10,1,19543877,993,4.54,0.85,12,0.01,1119.00,5978.00,7300,20241010,-30.41,4850,20240805,4.74,5460,-6.96,20250122,4920,3.25,20250203,7300,-30.41,20241010,4850,4.74,20240805,3.29,N,058630,500,97 억,,2192278,N,N,42,N,00,N
 20250212,160538,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5030,-90,5,-1.76,468738040,92792,152.66,5110,5130,5000,6650,3590,5120,5051.49,11.30,0,-17306,5206,5162,5106,5062,5006,5185,5085,98,1530,500,3680,10,1,19543877,983,4.50,0.84,12,0.47,1119.00,5978.00,7300,20241010,-31.10,4850,20240805,3.71,5460,-7.88,20250122,4920,2.24,20250203,7300,-31.10,20241010,4850,3.71,20240805,3.31,N,058630,500,97 억,,2208953,N,N,42,N,00,N
 20250212,150537,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5030,-90,5,-1.76,443435340,87761,144.38,5110,5130,5000,6650,3590,5120,5052.76,11.30,0,-13436,5206,5162,5106,5062,5006,5185,5085,98,1530,500,3680,10,1,19543877,983,4.50,0.84,12,0.45,1119.00,5978.00,7300,20241010,-31.10,4850,20240805,3.71,5460,-7.88,20250122,4920,2.24,20250203,7300,-31.10,20241010,4850,3.71,20240805,3.31,N,058630,500,97 억,,2208953,N,N,29,N,00,N
 20250212,140538,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5040,-80,5,-1.56,296094550,58428,96.13,5110,5130,5030,6650,3590,5120,5067.68,11.30,0,-6239,5206,5162,5106,5062,5006,5185,5085,98,1530,500,3680,10,1,19543877,985,4.50,0.84,12,0.30,1119.00,5978.00,7300,20241010,-30.96,4850,20240805,3.92,5460,-7.69,20250122,4920,2.44,20250203,7300,-30.96,20241010,4850,3.92,20240805,3.31,N,058630,500,97 억,,2208953,N,N,29,N,00,N
diff --git a/058650/price/prices-20250201.csv b/058650/price/prices-20250201.csv
index d35a828b646a..18577a3534cf 100644
--- a/058650/price/prices-20250201.csv
+++ b/058650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160542,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93700,-1200,5,-1.26,10851900,116,94.31,94100,94700,91300,123300,66500,94900,93550.86,1.16,0,-12,97566,96232,95566,94232,93566,95900,93900,200,28400,5000,62630,100,1,4000000,3748,4.57,0.17,12,0.00,20501.00,539690.00,132000,20240220,-29.02,89400,20240806,4.81,97200,-3.60,20250211,91300,2.63,20250213,132000,-29.02,20240220,89400,4.81,20240806,0.00,N,058650,5000,200 억,,46520,N,N,4,N,00,N
+20250213,150541,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93700,-1200,5,-1.26,8977800,96,78.05,94100,94700,91300,123300,66500,94900,93518.75,1.16,0,1,97566,96232,95566,94232,93566,95900,93900,200,28400,5000,62630,100,1,4000000,3748,4.57,0.17,12,0.00,20501.00,539690.00,132000,20240220,-29.02,89400,20240806,4.81,97200,-3.60,20250211,91300,2.63,20250213,132000,-29.02,20240220,89400,4.81,20240806,0.00,N,058650,5000,200 억,,46520,N,N,12,N,00,N
+20250213,140541,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94000,-900,5,-0.95,5594400,60,48.78,94100,94700,91300,123300,66500,94900,93240.00,1.16,0,1,97566,96232,95566,94232,93566,95900,93900,200,28400,5000,62630,100,1,4000000,3760,4.59,0.17,12,0.00,20501.00,539690.00,132000,20240220,-28.79,89400,20240806,5.15,97200,-3.29,20250211,91300,2.96,20250213,132000,-28.79,20240220,89400,5.15,20240806,0.00,N,058650,5000,200 억,,46520,N,N,12,N,00,N
+20250213,130541,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94600,-300,5,-0.32,5406400,58,47.15,94100,94700,91300,123300,66500,94900,93213.79,1.16,0,1,97566,96232,95566,94232,93566,95900,93900,200,28400,5000,62630,100,1,4000000,3784,4.61,0.18,12,0.00,20501.00,539690.00,132000,20240220,-28.33,89400,20240806,5.82,97200,-2.67,20250211,91300,3.61,20250213,132000,-28.33,20240220,89400,5.82,20240806,0.00,N,058650,5000,200 억,,46520,N,N,12,N,00,N
+20250213,120542,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94600,-300,5,-0.32,5406400,58,47.15,94100,94700,91300,123300,66500,94900,93213.79,1.16,0,1,97566,96232,95566,94232,93566,95900,93900,200,28400,5000,62630,100,1,4000000,3784,4.61,0.18,12,0.00,20501.00,539690.00,132000,20240220,-28.33,89400,20240806,5.82,97200,-2.67,20250211,91300,3.61,20250213,132000,-28.33,20240220,89400,5.82,20240806,0.00,N,058650,5000,200 억,,46520,N,N,12,N,00,N
+20250213,110539,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94700,-200,5,-0.21,5311800,57,46.34,94100,94700,91300,123300,66500,94900,93189.47,1.16,0,1,97566,96232,95566,94232,93566,95900,93900,200,28400,5000,62630,100,1,4000000,3788,4.62,0.18,12,0.00,20501.00,539690.00,132000,20240220,-28.26,89400,20240806,5.93,97200,-2.57,20250211,91300,3.72,20250213,132000,-28.26,20240220,89400,5.93,20240806,0.00,N,058650,5000,200 억,,46520,N,N,12,N,00,N
+20250213,100542,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94000,-900,5,-0.95,5217100,56,45.53,94100,94100,91300,123300,66500,94900,93162.50,1.16,0,1,97566,96232,95566,94232,93566,95900,93900,200,28400,5000,62630,100,1,4000000,3760,4.59,0.17,12,0.00,20501.00,539690.00,132000,20240220,-28.79,89400,20240806,5.15,97200,-3.29,20250211,91300,2.96,20250213,132000,-28.79,20240220,89400,5.15,20240806,0.00,N,058650,5000,200 억,,46520,N,N,12,N,00,N
+20250213,090539,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94900,0,3,0.00,0,0,0.00,0,0,0,123300,66500,94900,0.00,1.16,0,0,97566,96232,95566,94232,93566,95900,93900,200,28400,5000,62630,100,1,4000000,3796,4.63,0.18,12,0.00,20501.00,539690.00,132000,20240220,-28.11,89400,20240806,6.15,97200,-2.37,20250211,93500,1.50,20250103,132000,-28.11,20240220,89400,6.15,20240806,0.00,N,058650,5000,200 억,,46520,N,N,12,N,00,N
 20250212,160538,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94900,-1800,5,-1.86,11792900,123,79.87,95800,96900,94900,125700,67700,96700,95877.24,1.16,0,1,98566,97632,96266,95332,93966,97850,95550,200,29000,5000,63820,100,1,4000000,3796,4.63,0.18,12,0.00,20501.00,539690.00,132000,20240220,-28.11,89400,20240806,6.15,97200,-2.37,20250211,93500,1.50,20250103,132000,-28.11,20240220,89400,6.15,20240806,0.00,N,058650,5000,200 억,,46520,N,N,12,N,00,N
 20250212,150537,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96600,-100,5,-0.10,9609300,100,64.94,95800,96900,95000,125700,67700,96700,96093.00,1.16,0,9,98566,97632,96266,95332,93966,97850,95550,200,29000,5000,63820,100,1,4000000,3864,4.71,0.18,12,0.00,20501.00,539690.00,132000,20240220,-26.82,89400,20240806,8.05,97200,-0.62,20250211,93500,3.32,20250103,132000,-26.82,20240220,89400,8.05,20240806,0.00,N,058650,5000,200 억,,46520,N,N,0,N,00,N
 20250212,140538,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95300,-1400,5,-1.45,8178500,85,55.19,95800,96900,95000,125700,67700,96700,96217.65,1.16,0,8,98566,97632,96266,95332,93966,97850,95550,200,29000,5000,63820,100,1,4000000,3812,4.65,0.18,12,0.00,20501.00,539690.00,132000,20240220,-27.80,89400,20240806,6.60,97200,-1.95,20250211,93500,1.93,20250103,132000,-27.80,20240220,89400,6.60,20240806,0.00,N,058650,5000,200 억,,46520,N,N,0,N,00,N
diff --git a/058730/price/prices-20250201.csv b/058730/price/prices-20250201.csv
index 1c22ca29aac3..221713ee4bf6 100644
--- a/058730/price/prices-20250201.csv
+++ b/058730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160542,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3160,65,2,2.10,2828532565,874778,832.76,3290,3390,3145,4020,2170,3095,3233.47,2.37,0,4214,3185,3140,3095,3050,3005,3117,3027,100,925,500,1910,5,1,18796941,594,4.32,0.39,12,4.65,731.00,8053.00,5000,20240731,-36.80,2580,20241209,22.48,3390,-6.78,20250213,2825,11.86,20250102,5000,-36.80,20240731,2580,22.48,20241209,3.93,N,058730,500,99 억,,445766,N,N,20,N,00,N
+20250213,150541,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3150,55,2,1.78,2768512930,855748,814.64,3290,3390,3145,4020,2170,3095,3235.20,2.37,0,-1465,3185,3140,3095,3050,3005,3117,3027,100,925,500,1910,5,1,18796941,592,4.31,0.39,12,4.55,731.00,8053.00,5000,20240731,-37.00,2580,20241209,22.09,3390,-7.08,20250213,2825,11.50,20250102,5000,-37.00,20240731,2580,22.09,20241209,3.93,N,058730,500,99 억,,445766,N,N,82,N,00,N
+20250213,140541,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3145,50,2,1.62,2628816735,811396,772.42,3290,3390,3145,4020,2170,3095,3239.87,2.37,0,-7419,3185,3140,3095,3050,3005,3117,3027,100,925,500,1910,5,1,18796941,591,4.30,0.39,12,4.32,731.00,8053.00,5000,20240731,-37.10,2580,20241209,21.90,3390,-7.23,20250213,2825,11.33,20250102,5000,-37.10,20240731,2580,21.90,20241209,3.93,N,058730,500,99 억,,445766,N,N,82,N,00,N
+20250213,130541,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3165,70,2,2.26,2492705590,768321,731.41,3290,3390,3150,4020,2170,3095,3244.35,2.37,0,-8778,3185,3140,3095,3050,3005,3117,3027,100,925,500,1910,5,1,18796941,595,4.33,0.39,12,4.09,731.00,8053.00,5000,20240731,-36.70,2580,20241209,22.67,3390,-6.64,20250213,2825,12.04,20250102,5000,-36.70,20240731,2580,22.67,20241209,3.93,N,058730,500,99 억,,445766,N,N,82,N,00,N
+20250213,120542,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3200,105,2,3.39,2387122245,735048,699.74,3290,3390,3150,4020,2170,3095,3247.57,2.37,0,-16838,3185,3140,3095,3050,3005,3117,3027,100,925,500,1910,5,1,18796941,602,4.38,0.40,12,3.91,731.00,8053.00,5000,20240731,-36.00,2580,20241209,24.03,3390,-5.60,20250213,2825,13.27,20250102,5000,-36.00,20240731,2580,24.03,20241209,3.93,N,058730,500,99 억,,445766,N,N,82,N,00,N
+20250213,110539,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3175,80,2,2.58,2260045260,695169,661.78,3290,3390,3150,4020,2170,3095,3251.07,2.37,0,-40466,3185,3140,3095,3050,3005,3117,3027,100,925,500,1910,5,1,18796941,597,4.34,0.39,12,3.70,731.00,8053.00,5000,20240731,-36.50,2580,20241209,23.06,3390,-6.34,20250213,2825,12.39,20250102,5000,-36.50,20240731,2580,23.06,20241209,3.93,N,058730,500,99 억,,445766,N,N,82,N,00,N
+20250213,100543,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3190,95,2,3.07,1996556445,612206,582.80,3290,3390,3175,4020,2170,3095,3261.25,2.37,0,-37701,3185,3140,3095,3050,3005,3117,3027,100,925,500,1910,5,1,18796941,600,4.36,0.40,12,3.26,731.00,8053.00,5000,20240731,-36.20,2580,20241209,23.64,3390,-5.90,20250213,2825,12.92,20250102,5000,-36.20,20240731,2580,23.64,20241209,3.93,N,058730,500,99 억,,445766,N,N,82,N,00,N
+20250213,090540,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3250,155,2,5.01,761561120,232130,220.98,3290,3390,3175,4020,2170,3095,3280.75,2.37,0,-47962,3185,3140,3095,3050,3005,3117,3027,100,925,500,1910,5,1,18796941,611,4.45,0.40,12,1.23,731.00,8053.00,5000,20240731,-35.00,2580,20241209,25.97,3390,-4.13,20250213,2825,15.04,20250102,5000,-35.00,20240731,2580,25.97,20241209,3.93,N,058730,500,99 억,,445766,N,N,82,N,00,N
 20250212,160538,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3095,-20,5,-0.64,323157175,104997,70.36,3135,3140,3050,4045,2185,3115,3077.68,2.46,0,-13890,3211,3162,3121,3072,3031,3187,3097,100,930,500,1930,5,1,18796941,582,4.23,0.38,12,0.56,731.00,8053.00,5000,20240731,-38.10,2580,20241209,19.96,3280,-5.64,20250117,2825,9.56,20250102,5000,-38.10,20240731,2580,19.96,20241209,3.97,N,058730,500,99 억,,461895,N,N,82,N,00,N
 20250212,150538,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3080,-35,5,-1.12,304116295,98830,66.23,3135,3140,3050,4045,2185,3115,3077.15,2.46,0,-13137,3211,3162,3121,3072,3031,3187,3097,100,930,500,1930,5,1,18796941,579,4.21,0.38,12,0.53,731.00,8053.00,5000,20240731,-38.40,2580,20241209,19.38,3280,-6.10,20250117,2825,9.03,20250102,5000,-38.40,20240731,2580,19.38,20241209,3.97,N,058730,500,99 억,,461895,N,N,0,N,00,N
 20250212,140538,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3075,-40,5,-1.28,241597005,78411,52.54,3135,3140,3060,4045,2185,3115,3081.14,2.46,0,-12777,3211,3162,3121,3072,3031,3187,3097,100,930,500,1930,5,1,18796941,578,4.21,0.38,12,0.42,731.00,8053.00,5000,20240731,-38.50,2580,20241209,19.19,3280,-6.25,20250117,2825,8.85,20250102,5000,-38.50,20240731,2580,19.19,20241209,3.97,N,058730,500,99 억,,461895,N,N,0,N,00,N
diff --git a/058820/price/prices-20250201.csv b/058820/price/prices-20250201.csv
index 973a5c49fa92..7e0e1ef1f632 100644
--- a/058820/price/prices-20250201.csv
+++ b/058820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160542,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1842,7,2,0.38,383247127,208557,73.39,1835,1857,1826,2385,1285,1835,1837.61,4.26,0,7608,1887,1860,1843,1816,1799,1852,1808,694,550,500,1350,1,1,138892244,2558,40.04,1.34,12,0.15,46.00,1370.00,2525,20241015,-27.05,1590,20241210,15.85,1978,-6.88,20250106,1732,6.35,20250203,2525,-27.05,20241015,1590,15.85,20241210,3.22,N,058820,500,694 억,,5911685,N,N,1,N,00,N
+20250213,150542,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1849,14,2,0.76,369368773,201025,70.74,1835,1857,1826,2385,1285,1835,1837.43,4.26,0,4035,1887,1860,1843,1816,1799,1852,1808,694,550,500,1350,1,1,138892244,2568,40.20,1.35,12,0.14,46.00,1370.00,2525,20241015,-26.77,1590,20241210,16.29,1978,-6.52,20250106,1732,6.76,20250203,2525,-26.77,20241015,1590,16.29,20241210,3.22,N,058820,500,694 억,,5911685,N,N,1,N,00,N
+20250213,140542,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1834,-1,5,-0.05,216506786,117878,41.48,1835,1857,1829,2385,1285,1835,1836.70,4.26,0,-2754,1887,1860,1843,1816,1799,1852,1808,694,550,500,1350,1,1,138892244,2547,39.87,1.34,12,0.08,46.00,1370.00,2525,20241015,-27.37,1590,20241210,15.35,1978,-7.28,20250106,1732,5.89,20250203,2525,-27.37,20241015,1590,15.35,20241210,3.22,N,058820,500,694 억,,5911685,N,N,1,N,00,N
+20250213,130542,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1830,-5,5,-0.27,198965791,108298,38.11,1835,1857,1829,2385,1285,1835,1837.21,4.26,0,-2376,1887,1860,1843,1816,1799,1852,1808,694,550,500,1350,1,1,138892244,2542,39.78,1.34,12,0.08,46.00,1370.00,2525,20241015,-27.52,1590,20241210,15.09,1978,-7.48,20250106,1732,5.66,20250203,2525,-27.52,20241015,1590,15.09,20241210,3.22,N,058820,500,694 억,,5911685,N,N,1,N,00,N
+20250213,120542,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1829,-6,5,-0.33,185792657,101104,35.58,1835,1857,1829,2385,1285,1835,1837.64,4.26,0,-873,1887,1860,1843,1816,1799,1852,1808,694,550,500,1350,1,1,138892244,2540,39.76,1.34,12,0.07,46.00,1370.00,2525,20241015,-27.56,1590,20241210,15.03,1978,-7.53,20250106,1732,5.60,20250203,2525,-27.56,20241015,1590,15.03,20241210,3.22,N,058820,500,694 억,,5911685,N,N,1,N,00,N
+20250213,110539,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1836,1,2,0.05,172339037,93760,32.99,1835,1857,1830,2385,1285,1835,1838.09,4.26,0,3838,1887,1860,1843,1816,1799,1852,1808,694,550,500,1350,1,1,138892244,2550,39.91,1.34,12,0.07,46.00,1370.00,2525,20241015,-27.29,1590,20241210,15.47,1978,-7.18,20250106,1732,6.00,20250203,2525,-27.29,20241015,1590,15.47,20241210,3.22,N,058820,500,694 억,,5911685,N,N,1,N,00,N
+20250213,100543,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1840,5,2,0.27,135438889,73662,25.92,1835,1857,1830,2385,1285,1835,1838.65,4.26,0,-2873,1887,1860,1843,1816,1799,1852,1808,694,550,500,1350,1,1,138892244,2556,40.00,1.34,12,0.05,46.00,1370.00,2525,20241015,-27.13,1590,20241210,15.72,1978,-6.98,20250106,1732,6.24,20250203,2525,-27.13,20241015,1590,15.72,20241210,3.22,N,058820,500,694 억,,5911685,N,N,1,N,00,N
+20250213,090540,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1835,0,3,0.00,19285965,10518,3.70,1835,1844,1830,2385,1285,1835,1833.62,4.26,0,1465,1887,1860,1843,1816,1799,1852,1808,694,550,500,1350,1,1,138892244,2549,39.89,1.34,12,0.01,46.00,1370.00,2525,20241015,-27.33,1590,20241210,15.41,1978,-7.23,20250106,1732,5.95,20250203,2525,-27.33,20241015,1590,15.41,20241210,3.22,N,058820,500,694 억,,5911685,N,N,1,N,00,N
 20250212,160538,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1835,-35,5,-1.87,515784930,280150,166.48,1870,1870,1826,2430,1309,1870,1841.10,4.30,0,-99049,1890,1880,1869,1859,1848,1874,1853,694,560,500,1380,1,1,138892244,2549,39.89,1.34,12,0.20,46.00,1370.00,2525,20241015,-27.33,1590,20241210,15.41,1978,-7.23,20250106,1732,5.95,20250203,2525,-27.33,20241015,1590,15.41,20241210,3.22,N,058820,500,694 억,,5973631,N,N,1,N,00,N
 20250212,150538,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1831,-39,5,-2.09,491576541,266938,158.63,1870,1870,1826,2430,1309,1870,1841.54,4.30,0,-97697,1890,1880,1869,1859,1848,1874,1853,694,560,500,1380,1,1,138892244,2543,39.80,1.34,12,0.19,46.00,1370.00,2525,20241015,-27.49,1590,20241210,15.16,1978,-7.43,20250106,1732,5.72,20250203,2525,-27.49,20241015,1590,15.16,20241210,3.22,N,058820,500,694 억,,5973631,N,N,9,N,00,N
 20250212,140538,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1830,-40,5,-2.14,383158699,207686,123.42,1870,1870,1829,2430,1309,1870,1844.89,4.30,0,-76134,1890,1880,1869,1859,1848,1874,1853,694,560,500,1380,1,1,138892244,2542,39.78,1.34,12,0.15,46.00,1370.00,2525,20241015,-27.52,1590,20241210,15.09,1978,-7.48,20250106,1732,5.66,20250203,2525,-27.52,20241015,1590,15.09,20241210,3.22,N,058820,500,694 억,,5973631,N,N,9,N,00,N
diff --git a/058850/price/prices-20250201.csv b/058850/price/prices-20250201.csv
index 321035018914..8364c823ce39 100644
--- a/058850/price/prices-20250201.csv
+++ b/058850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160543,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2940,55,2,1.91,1427014355,486733,56.21,2920,2975,2900,3750,2020,2885,2931.81,4.95,0,48048,3031,2957,2916,2842,2801,2937,2822,238,865,500,2070,5,1,42685000,1255,8.57,0.62,12,1.14,343.00,4747.00,4335,20240220,-32.18,2360,20240909,24.58,3050,-3.61,20250206,2655,10.73,20250102,4335,-32.18,20240220,2360,24.58,20240909,4.72,N,058850,500,238 억,,2111348,N,N,42,N,00,N
+20250213,150542,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2930,45,2,1.56,1377027595,469692,54.25,2920,2975,2900,3750,2020,2885,2931.77,4.95,0,50021,3031,2957,2916,2842,2801,2937,2822,238,865,500,2070,5,1,42685000,1251,8.54,0.62,12,1.10,343.00,4747.00,4335,20240220,-32.41,2360,20240909,24.15,3050,-3.93,20250206,2655,10.36,20250102,4335,-32.41,20240220,2360,24.15,20240909,4.72,N,058850,500,238 억,,2111348,N,N,177,N,00,N
+20250213,140542,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2935,50,2,1.73,1320609150,450469,52.03,2920,2975,2900,3750,2020,2885,2931.63,4.95,0,52655,3031,2957,2916,2842,2801,2937,2822,238,865,500,2070,5,1,42685000,1253,8.56,0.62,12,1.06,343.00,4747.00,4335,20240220,-32.30,2360,20240909,24.36,3050,-3.77,20250206,2655,10.55,20250102,4335,-32.30,20240220,2360,24.36,20240909,4.72,N,058850,500,238 억,,2111348,N,N,177,N,00,N
+20250213,130542,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2950,65,2,2.25,1217582590,415267,47.96,2920,2975,2900,3750,2020,2885,2932.05,4.95,0,51616,3031,2957,2916,2842,2801,2937,2822,238,865,500,2070,5,1,42685000,1259,8.60,0.62,12,0.97,343.00,4747.00,4335,20240220,-31.95,2360,20240909,25.00,3050,-3.28,20250206,2655,11.11,20250102,4335,-31.95,20240220,2360,25.00,20240909,4.72,N,058850,500,238 억,,2111348,N,N,177,N,00,N
+20250213,120543,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2955,70,2,2.43,906367200,309336,35.73,2920,2975,2900,3750,2020,2885,2930.04,4.95,0,39559,3031,2957,2916,2842,2801,2937,2822,238,865,500,2070,5,1,42685000,1261,8.62,0.62,12,0.72,343.00,4747.00,4335,20240220,-31.83,2360,20240909,25.21,3050,-3.11,20250206,2655,11.30,20250102,4335,-31.83,20240220,2360,25.21,20240909,4.72,N,058850,500,238 억,,2111348,N,N,177,N,00,N
+20250213,110539,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2925,40,2,1.39,560650070,192081,22.18,2920,2960,2900,3750,2020,2885,2918.82,4.95,0,4756,3031,2957,2916,2842,2801,2937,2822,238,865,500,2070,5,1,42685000,1249,8.53,0.62,12,0.45,343.00,4747.00,4335,20240220,-32.53,2360,20240909,23.94,3050,-4.10,20250206,2655,10.17,20250102,4335,-32.53,20240220,2360,23.94,20240909,4.72,N,058850,500,238 억,,2111348,N,N,177,N,00,N
+20250213,100543,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2900,15,2,0.52,409006900,140148,16.19,2920,2960,2900,3750,2020,2885,2918.39,4.95,0,-3569,3031,2957,2916,2842,2801,2937,2822,238,865,500,2070,5,1,42685000,1238,8.45,0.61,12,0.33,343.00,4747.00,4335,20240220,-33.10,2360,20240909,22.88,3050,-4.92,20250206,2655,9.23,20250102,4335,-33.10,20240220,2360,22.88,20240909,4.72,N,058850,500,238 억,,2111348,N,N,177,N,00,N
+20250213,090540,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2915,30,2,1.04,128693200,44141,5.10,2920,2945,2900,3750,2020,2885,2915.50,4.95,0,4070,3031,2957,2916,2842,2801,2937,2822,238,865,500,2070,5,1,42685000,1244,8.50,0.61,12,0.10,343.00,4747.00,4335,20240220,-32.76,2360,20240909,23.52,3050,-4.43,20250206,2655,9.79,20250102,4335,-32.76,20240220,2360,23.52,20240909,4.72,N,058850,500,238 억,,2111348,N,N,177,N,00,N
 20250212,160539,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2885,10,2,0.35,2423210050,826377,262.02,2920,2990,2875,3735,2015,2875,2932.33,5.13,0,-72357,2945,2910,2885,2850,2825,2897,2837,238,860,500,2070,5,1,42685000,1231,8.41,0.61,12,1.94,343.00,4747.00,4335,20240220,-33.45,2360,20240909,22.25,3050,-5.41,20250206,2655,8.66,20250102,4335,-33.45,20240220,2360,22.25,20240909,4.71,N,058850,500,238 억,,2190693,N,N,177,N,00,N
 20250212,150538,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2890,15,2,0.52,2298185035,783042,248.28,2920,2990,2875,3735,2015,2875,2934.94,5.13,0,-80969,2945,2910,2885,2850,2825,2897,2837,238,860,500,2070,5,1,42685000,1234,8.43,0.61,12,1.83,343.00,4747.00,4335,20240220,-33.33,2360,20240909,22.46,3050,-5.25,20250206,2655,8.85,20250102,4335,-33.33,20240220,2360,22.46,20240909,4.71,N,058850,500,238 억,,2190693,N,N,0,N,00,N
 20250212,140539,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2890,15,2,0.52,2091952345,711582,225.62,2920,2990,2890,3735,2015,2875,2939.86,5.13,0,-85068,2945,2910,2885,2850,2825,2897,2837,238,860,500,2070,5,1,42685000,1234,8.43,0.61,12,1.67,343.00,4747.00,4335,20240220,-33.33,2360,20240909,22.46,3050,-5.25,20250206,2655,8.85,20250102,4335,-33.33,20240220,2360,22.46,20240909,4.71,N,058850,500,238 억,,2190693,N,N,0,N,00,N
diff --git a/058860/price/prices-20250201.csv b/058860/price/prices-20250201.csv
index cc07f35c3050..1b00a001ee5e 100644
--- a/058860/price/prices-20250201.csv
+++ b/058860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160543,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2765,15,2,0.55,424357625,153956,52.54,2750,2775,2735,3575,1925,2750,2756.36,3.42,0,-15086,2806,2777,2756,2727,2706,2767,2717,174,825,500,2090,5,1,34802000,962,6.91,0.44,12,0.44,400.00,6216.00,3365,20240220,-17.83,2305,20240805,19.96,2950,-6.27,20250106,2585,6.96,20250102,3365,-17.83,20240220,2305,19.96,20240805,3.39,N,058860,500,174 억,,1191127,N,N,35,N,00,N
+20250213,150542,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2765,15,2,0.55,390087035,141549,48.31,2750,2775,2735,3575,1925,2750,2755.88,3.42,0,-12518,2806,2777,2756,2727,2706,2767,2717,174,825,500,2090,5,1,34802000,962,6.91,0.44,12,0.41,400.00,6216.00,3365,20240220,-17.83,2305,20240805,19.96,2950,-6.27,20250106,2585,6.96,20250102,3365,-17.83,20240220,2305,19.96,20240805,3.39,N,058860,500,174 억,,1191127,N,N,141,N,00,N
+20250213,140542,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2770,20,2,0.73,360772385,130935,44.68,2750,2775,2735,3575,1925,2750,2755.39,3.42,0,-13309,2806,2777,2756,2727,2706,2767,2717,174,825,500,2090,5,1,34802000,964,6.92,0.45,12,0.38,400.00,6216.00,3365,20240220,-17.68,2305,20240805,20.17,2950,-6.10,20250106,2585,7.16,20250102,3365,-17.68,20240220,2305,20.17,20240805,3.39,N,058860,500,174 억,,1191127,N,N,141,N,00,N
+20250213,130542,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2770,20,2,0.73,328612310,119310,40.72,2750,2775,2735,3575,1925,2750,2754.31,3.42,0,-8604,2806,2777,2756,2727,2706,2767,2717,174,825,500,2090,5,1,34802000,964,6.92,0.45,12,0.34,400.00,6216.00,3365,20240220,-17.68,2305,20240805,20.17,2950,-6.10,20250106,2585,7.16,20250102,3365,-17.68,20240220,2305,20.17,20240805,3.39,N,058860,500,174 억,,1191127,N,N,141,N,00,N
+20250213,120543,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2760,10,2,0.36,257485955,93623,31.95,2750,2765,2735,3575,1925,2750,2750.24,3.42,0,-8800,2806,2777,2756,2727,2706,2767,2717,174,825,500,2090,5,1,34802000,961,6.90,0.44,12,0.27,400.00,6216.00,3365,20240220,-17.98,2305,20240805,19.74,2950,-6.44,20250106,2585,6.77,20250102,3365,-17.98,20240220,2305,19.74,20240805,3.39,N,058860,500,174 억,,1191127,N,N,141,N,00,N
+20250213,110540,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2750,0,3,0.00,223512405,81309,27.75,2750,2760,2735,3575,1925,2750,2748.91,3.42,0,-15103,2806,2777,2756,2727,2706,2767,2717,174,825,500,2090,5,1,34802000,957,6.88,0.44,12,0.23,400.00,6216.00,3365,20240220,-18.28,2305,20240805,19.31,2950,-6.78,20250106,2585,6.38,20250102,3365,-18.28,20240220,2305,19.31,20240805,3.39,N,058860,500,174 억,,1191127,N,N,141,N,00,N
+20250213,100544,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2740,-10,5,-0.36,134393355,48927,16.70,2750,2760,2735,3575,1925,2750,2746.75,3.42,0,-10285,2806,2777,2756,2727,2706,2767,2717,174,825,500,2090,5,1,34802000,954,6.85,0.44,12,0.14,400.00,6216.00,3365,20240220,-18.57,2305,20240805,18.87,2950,-7.12,20250106,2585,6.00,20250102,3365,-18.57,20240220,2305,18.87,20240805,3.39,N,058860,500,174 억,,1191127,N,N,141,N,00,N
+20250213,090540,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2755,5,2,0.18,43486195,15825,5.40,2750,2755,2735,3575,1925,2750,2747.82,3.42,0,1205,2806,2777,2756,2727,2706,2767,2717,174,825,500,2090,5,1,34802000,959,6.89,0.44,12,0.05,400.00,6216.00,3365,20240220,-18.13,2305,20240805,19.52,2950,-6.61,20250106,2585,6.58,20250102,3365,-18.13,20240220,2305,19.52,20240805,3.39,N,058860,500,174 억,,1191127,N,N,141,N,00,N
 20250212,160539,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2750,10,2,0.36,697093695,252682,199.20,2760,2785,2735,3560,1920,2740,2758.79,3.34,0,29267,2800,2770,2750,2720,2700,2760,2710,174,820,500,2080,5,1,34802000,957,6.88,0.44,12,0.73,400.00,6216.00,3365,20240220,-18.28,2305,20240805,19.31,2950,-6.78,20250106,2585,6.38,20250102,3365,-18.28,20240220,2305,19.31,20240805,3.37,N,058860,500,174 억,,1161857,N,N,141,N,00,N
 20250212,150539,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2745,5,2,0.18,676530520,245193,193.30,2760,2785,2735,3560,1920,2740,2759.18,3.34,0,30033,2800,2770,2750,2720,2700,2760,2710,174,820,500,2080,5,1,34802000,955,6.86,0.44,12,0.70,400.00,6216.00,3365,20240220,-18.42,2305,20240805,19.09,2950,-6.95,20250106,2585,6.19,20250102,3365,-18.42,20240220,2305,19.09,20240805,3.37,N,058860,500,174 억,,1161857,N,N,0,N,00,N
 20250212,140539,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2740,0,3,0.00,634430920,229817,181.18,2760,2785,2735,3560,1920,2740,2760.59,3.34,0,37709,2800,2770,2750,2720,2700,2760,2710,174,820,500,2080,5,1,34802000,954,6.85,0.44,12,0.66,400.00,6216.00,3365,20240220,-18.57,2305,20240805,18.87,2950,-7.12,20250106,2585,6.00,20250102,3365,-18.57,20240220,2305,18.87,20240805,3.37,N,058860,500,174 억,,1161857,N,N,0,N,00,N
diff --git a/058970/price/prices-20250201.csv b/058970/price/prices-20250201.csv
index 72dcf558ad2b..93b7d1e7249a 100644
--- a/058970/price/prices-20250201.csv
+++ b/058970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160543,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,76700,1700,2,2.27,13974005600,186442,113.49,74700,76700,73500,97500,52500,75000,74947.85,5.15,0,29301,78800,76900,75000,73100,71200,75950,72150,65,22500,500,52500,100,1,12211391,9366,-32.16,30.39,12,1.53,-2385.00,2524.00,84100,20250206,-8.80,37900,20240808,102.37,84100,-8.80,20250206,62600,22.52,20250103,84100,-8.80,20250206,37900,102.37,20240808,3.28,N,058970,500,64 억,,628443,N,N,33,N,00,N
+20250213,150543,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,76300,1300,2,1.73,12599483200,168427,102.52,74700,76500,73500,97500,52500,75000,74806.79,5.15,0,29712,78800,76900,75000,73100,71200,75950,72150,65,22500,500,52500,100,1,12211391,9317,-31.99,30.23,12,1.38,-2385.00,2524.00,84100,20250206,-9.27,37900,20240808,101.32,84100,-9.27,20250206,62600,21.88,20250103,84100,-9.27,20250206,37900,101.32,20240808,3.28,N,058970,500,64 억,,628443,N,N,319,N,00,N
+20250213,140543,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,75100,100,2,0.13,10393634300,139358,84.83,74700,75700,73500,97500,52500,75000,74582.25,5.15,0,32197,78800,76900,75000,73100,71200,75950,72150,65,22500,500,52500,100,1,12211391,9171,-31.49,29.75,12,1.14,-2385.00,2524.00,84100,20250206,-10.70,37900,20240808,98.15,84100,-10.70,20250206,62600,19.97,20250103,84100,-10.70,20250206,37900,98.15,20240808,3.28,N,058970,500,64 억,,628443,N,N,319,N,00,N
+20250213,130543,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,75200,200,2,0.27,8867534500,119095,72.49,74700,75700,73500,97500,52500,75000,74457.65,5.15,0,29478,78800,76900,75000,73100,71200,75950,72150,65,22500,500,52500,100,1,12211391,9183,-31.53,29.79,12,0.98,-2385.00,2524.00,84100,20250206,-10.58,37900,20240808,98.42,84100,-10.58,20250206,62600,20.13,20250103,84100,-10.58,20250206,37900,98.42,20240808,3.28,N,058970,500,64 억,,628443,N,N,319,N,00,N
+20250213,120543,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,75200,200,2,0.27,7892909800,106106,64.59,74700,75700,73500,97500,52500,75000,74387.01,5.15,0,24341,78800,76900,75000,73100,71200,75950,72150,65,22500,500,52500,100,1,12211391,9183,-31.53,29.79,12,0.87,-2385.00,2524.00,84100,20250206,-10.58,37900,20240808,98.42,84100,-10.58,20250206,62600,20.13,20250103,84100,-10.58,20250206,37900,98.42,20240808,3.28,N,058970,500,64 억,,628443,N,N,319,N,00,N
+20250213,110540,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,74900,-100,5,-0.13,6627870900,89283,54.35,74700,75200,73500,97500,52500,75000,74234.39,5.15,0,20382,78800,76900,75000,73100,71200,75950,72150,65,22500,500,52500,100,1,12211391,9146,-31.40,29.68,12,0.73,-2385.00,2524.00,84100,20250206,-10.94,37900,20240808,97.63,84100,-10.94,20250206,62600,19.65,20250103,84100,-10.94,20250206,37900,97.63,20240808,3.28,N,058970,500,64 억,,628443,N,N,319,N,00,N
+20250213,100544,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,74100,-900,5,-1.20,5025921700,67762,41.25,74700,75200,73500,97500,52500,75000,74170.18,5.15,0,14879,78800,76900,75000,73100,71200,75950,72150,65,22500,500,52500,100,1,12211391,9049,-31.07,29.36,12,0.55,-2385.00,2524.00,84100,20250206,-11.89,37900,20240808,95.51,84100,-11.89,20250206,62600,18.37,20250103,84100,-11.89,20250206,37900,95.51,20240808,3.28,N,058970,500,64 억,,628443,N,N,319,N,00,N
+20250213,090541,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,75000,0,3,0.00,297418200,3976,2.42,74700,75200,74400,97500,52500,75000,74803.27,5.15,0,-792,78800,76900,75000,73100,71200,75950,72150,65,22500,500,52500,100,1,12211391,9159,-31.45,29.71,12,0.03,-2385.00,2524.00,84100,20250206,-10.82,37900,20240808,97.89,84100,-10.82,20250206,62600,19.81,20250103,84100,-10.82,20250206,37900,97.89,20240808,3.28,N,058970,500,64 억,,628443,N,N,319,N,00,N
 20250212,160539,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,75000,-800,5,-1.06,12287111300,163619,103.43,75200,76900,73100,98500,53100,75800,75096.12,5.09,0,7552,78600,77200,76000,74600,73400,76600,74000,65,22700,500,53060,100,1,12211391,9159,-31.45,29.71,12,1.34,-2385.00,2524.00,84100,20250206,-10.82,37900,20240808,97.89,84100,-10.82,20250206,62600,19.81,20250103,84100,-10.82,20250206,37900,97.89,20240808,3.23,N,058970,500,64 억,,621590,N,N,319,N,00,N
 20250212,150539,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,74900,-900,5,-1.19,11434700500,152249,96.25,75200,76900,73100,98500,53100,75800,75105.21,5.09,0,5636,78600,77200,76000,74600,73400,76600,74000,65,22700,500,53060,100,1,12211391,9146,-31.40,29.68,12,1.25,-2385.00,2524.00,84100,20250206,-10.94,37900,20240808,97.63,84100,-10.94,20250206,62600,19.65,20250103,84100,-10.94,20250206,37900,97.63,20240808,3.23,N,058970,500,64 억,,621590,N,N,327,N,00,N
 20250212,140539,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,76200,400,2,0.53,9142854500,121679,76.92,75200,76900,73100,98500,53100,75800,75139.08,5.09,0,8883,78600,77200,76000,74600,73400,76600,74000,65,22700,500,53060,100,1,12211391,9305,-31.95,30.19,12,1.00,-2385.00,2524.00,84100,20250206,-9.39,37900,20240808,101.06,84100,-9.39,20250206,62600,21.73,20250103,84100,-9.39,20250206,37900,101.06,20240808,3.23,N,058970,500,64 억,,621590,N,N,327,N,00,N
diff --git a/059090/price/prices-20250201.csv b/059090/price/prices-20250201.csv
index 6823bb1681d3..70ee57c0e62a 100644
--- a/059090/price/prices-20250201.csv
+++ b/059090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160544,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9290,190,2,2.09,1850876390,200471,104.50,9070,9370,9070,11830,6370,9100,9232.60,10.29,0,7147,9393,9246,9103,8956,8813,9175,8885,167,2730,500,6550,10,1,33416778,3104,-11.38,3.30,12,0.60,-816.00,2812.00,19860,20240619,-53.22,6980,20241209,33.09,10140,-8.38,20250109,8000,16.12,20250102,19860,-53.22,20240619,6980,33.09,20241209,1.82,N,059090,500,167 억,,3438972,N,N,442,N,00,N
+20250213,150543,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9310,210,2,2.31,1730657750,187539,97.76,9070,9370,9070,11830,6370,9100,9228.26,10.29,0,4888,9393,9246,9103,8956,8813,9175,8885,167,2730,500,6550,10,1,33416778,3111,-11.41,3.31,12,0.56,-816.00,2812.00,19860,20240619,-53.12,6980,20241209,33.38,10140,-8.19,20250109,8000,16.38,20250102,19860,-53.12,20240619,6980,33.38,20241209,1.82,N,059090,500,167 억,,3438972,N,N,1036,N,00,N
+20250213,140543,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9240,140,2,1.54,1433460040,155513,81.06,9070,9370,9070,11830,6370,9100,9217.62,10.29,0,-6414,9393,9246,9103,8956,8813,9175,8885,167,2730,500,6550,10,1,33416778,3088,-11.32,3.29,12,0.47,-816.00,2812.00,19860,20240619,-53.47,6980,20241209,32.38,10140,-8.88,20250109,8000,15.50,20250102,19860,-53.47,20240619,6980,32.38,20241209,1.82,N,059090,500,167 억,,3438972,N,N,1036,N,00,N
+20250213,130543,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9150,50,2,0.55,1181858290,128043,66.75,9070,9370,9070,11830,6370,9100,9230.17,10.29,0,-13387,9393,9246,9103,8956,8813,9175,8885,167,2730,500,6550,10,1,33416778,3058,-11.21,3.25,12,0.38,-816.00,2812.00,19860,20240619,-53.93,6980,20241209,31.09,10140,-9.76,20250109,8000,14.38,20250102,19860,-53.93,20240619,6980,31.09,20241209,1.82,N,059090,500,167 억,,3438972,N,N,1036,N,00,N
+20250213,120543,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9150,50,2,0.55,1134663520,122886,64.06,9070,9370,9070,11830,6370,9100,9233.46,10.29,0,-10840,9393,9246,9103,8956,8813,9175,8885,167,2730,500,6550,10,1,33416778,3058,-11.21,3.25,12,0.37,-816.00,2812.00,19860,20240619,-53.93,6980,20241209,31.09,10140,-9.76,20250109,8000,14.38,20250102,19860,-53.93,20240619,6980,31.09,20241209,1.82,N,059090,500,167 억,,3438972,N,N,1036,N,00,N
+20250213,110540,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9250,150,2,1.65,854453440,92368,48.15,9070,9370,9070,11830,6370,9100,9250.54,10.29,0,11367,9393,9246,9103,8956,8813,9175,8885,167,2730,500,6550,10,1,33416778,3091,-11.34,3.29,12,0.28,-816.00,2812.00,19860,20240619,-53.42,6980,20241209,32.52,10140,-8.78,20250109,8000,15.62,20250102,19860,-53.42,20240619,6980,32.52,20241209,1.82,N,059090,500,167 억,,3438972,N,N,1036,N,00,N
+20250213,100544,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9290,190,2,2.09,591133900,64050,33.39,9070,9370,9070,11830,6370,9100,9229.26,10.29,0,3551,9393,9246,9103,8956,8813,9175,8885,167,2730,500,6550,10,1,33416778,3104,-11.38,3.30,12,0.19,-816.00,2812.00,19860,20240619,-53.22,6980,20241209,33.09,10140,-8.38,20250109,8000,16.12,20250102,19860,-53.22,20240619,6980,33.09,20241209,1.82,N,059090,500,167 억,,3438972,N,N,1036,N,00,N
+20250213,090541,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9200,100,2,1.10,138461240,15149,7.90,9070,9200,9070,11830,6370,9100,9139.96,10.29,0,2336,9393,9246,9103,8956,8813,9175,8885,167,2730,500,6550,10,1,33416778,3074,-11.27,3.27,12,0.05,-816.00,2812.00,19860,20240619,-53.68,6980,20241209,31.81,10140,-9.27,20250109,8000,15.00,20250102,19860,-53.68,20240619,6980,31.81,20241209,1.82,N,059090,500,167 억,,3438972,N,N,1036,N,00,N
 20250212,160539,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9100,-100,5,-1.09,1734728470,191580,92.06,9160,9250,8960,11960,6440,9200,9054.61,10.20,0,9281,9646,9422,9306,9082,8966,9365,9025,167,2760,500,6620,10,1,33416778,3041,-11.15,3.24,12,0.57,-816.00,2812.00,19860,20240619,-54.18,6980,20241209,30.37,10140,-10.26,20250109,8000,13.75,20250102,19860,-54.18,20240619,6980,30.37,20241209,1.81,N,059090,500,167 억,,3409815,N,N,1024,N,00,N
 20250212,150539,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9100,-100,5,-1.09,1629000880,179947,86.47,9160,9250,8960,11960,6440,9200,9052.67,10.20,0,6885,9646,9422,9306,9082,8966,9365,9025,167,2760,500,6620,10,1,33416778,3041,-11.15,3.24,12,0.54,-816.00,2812.00,19860,20240619,-54.18,6980,20241209,30.37,10140,-10.26,20250109,8000,13.75,20250102,19860,-54.18,20240619,6980,30.37,20241209,1.81,N,059090,500,167 억,,3409815,N,N,3216,N,00,N
 20250212,140540,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9060,-140,5,-1.52,1372126910,151613,72.86,9160,9250,8960,11960,6440,9200,9050.19,10.20,0,-6916,9646,9422,9306,9082,8966,9365,9025,167,2760,500,6620,10,1,33416778,3028,-11.10,3.22,12,0.45,-816.00,2812.00,19860,20240619,-54.38,6980,20241209,29.80,10140,-10.65,20250109,8000,13.25,20250102,19860,-54.38,20240619,6980,29.80,20241209,1.81,N,059090,500,167 억,,3409815,N,N,3216,N,00,N
diff --git a/059100/price/prices-20250201.csv b/059100/price/prices-20250201.csv
index 548299f45ffa..fb9e1c4550e1 100644
--- a/059100/price/prices-20250201.csv
+++ b/059100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,30,2,0.58,29355010,5662,93.93,5140,5230,5140,6740,3640,5190,5184.57,5.12,0,2377,5250,5220,5170,5140,5090,5235,5155,35,1550,500,3320,10,1,7070860,369,-13.74,0.95,12,0.08,-380.00,5523.00,6920,20240322,-24.57,4010,20240805,30.17,6290,-17.01,20250109,4720,10.59,20250102,6920,-24.57,20240322,4010,30.17,20240805,1.26,N,059100,500,35 억,,361992,N,N,0,N,00,N
+20250213,150543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,10,2,0.19,26982200,5206,86.36,5140,5200,5140,6740,3640,5190,5182.90,5.12,0,2059,5250,5220,5170,5140,5090,5235,5155,35,1550,500,3320,10,1,7070860,368,-13.68,0.94,12,0.07,-380.00,5523.00,6920,20240322,-24.86,4010,20240805,29.68,6290,-17.33,20250109,4720,10.17,20250102,6920,-24.86,20240322,4010,29.68,20240805,1.26,N,059100,500,35 억,,361992,N,N,0,N,00,N
+20250213,140543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,0,3,0.00,16602910,3209,53.23,5140,5200,5140,6740,3640,5190,5173.86,5.12,0,1244,5250,5220,5170,5140,5090,5235,5155,35,1550,500,3320,10,1,7070860,367,-13.66,0.94,12,0.05,-380.00,5523.00,6920,20240322,-25.00,4010,20240805,29.43,6290,-17.49,20250109,4720,9.96,20250102,6920,-25.00,20240322,4010,29.43,20240805,1.26,N,059100,500,35 억,,361992,N,N,0,N,00,N
+20250213,130543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5170,-20,5,-0.39,16251880,3141,52.11,5140,5200,5140,6740,3640,5190,5174.11,5.12,0,1244,5250,5220,5170,5140,5090,5235,5155,35,1550,500,3320,10,1,7070860,366,-13.61,0.94,12,0.04,-380.00,5523.00,6920,20240322,-25.29,4010,20240805,28.93,6290,-17.81,20250109,4720,9.53,20250102,6920,-25.29,20240322,4010,28.93,20240805,1.26,N,059100,500,35 억,,361992,N,N,0,N,00,N
+20250213,120544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,0,3,0.00,12396980,2395,39.73,5140,5200,5140,6740,3640,5190,5176.19,5.12,0,687,5250,5220,5170,5140,5090,5235,5155,35,1550,500,3320,10,1,7070860,367,-13.66,0.94,12,0.03,-380.00,5523.00,6920,20240322,-25.00,4010,20240805,29.43,6290,-17.49,20250109,4720,9.96,20250102,6920,-25.00,20240322,4010,29.43,20240805,1.26,N,059100,500,35 억,,361992,N,N,0,N,00,N
+20250213,110540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,10,2,0.19,10103000,1953,32.40,5140,5200,5140,6740,3640,5190,5173.07,5.12,0,687,5250,5220,5170,5140,5090,5235,5155,35,1550,500,3320,10,1,7070860,368,-13.68,0.94,12,0.03,-380.00,5523.00,6920,20240322,-24.86,4010,20240805,29.68,6290,-17.33,20250109,4720,10.17,20250102,6920,-24.86,20240322,4010,29.68,20240805,1.26,N,059100,500,35 억,,361992,N,N,0,N,00,N
+20250213,100544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5150,-40,5,-0.77,4207900,817,13.55,5140,5180,5140,6740,3640,5190,5150.43,5.12,0,-46,5250,5220,5170,5140,5090,5235,5155,35,1550,500,3320,10,1,7070860,364,-13.55,0.93,12,0.01,-380.00,5523.00,6920,20240322,-25.58,4010,20240805,28.43,6290,-18.12,20250109,4720,9.11,20250102,6920,-25.58,20240322,4010,28.43,20240805,1.26,N,059100,500,35 억,,361992,N,N,0,N,00,N
+20250213,090541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5140,-50,5,-0.96,1331360,259,4.30,5140,5150,5140,6740,3640,5190,5140.39,5.12,0,10,5250,5220,5170,5140,5090,5235,5155,35,1550,500,3320,10,1,7070860,363,-13.53,0.93,12,0.00,-380.00,5523.00,6920,20240322,-25.72,4010,20240805,28.18,6290,-18.28,20250109,4720,8.90,20250102,6920,-25.72,20240322,4010,28.18,20240805,1.26,N,059100,500,35 억,,361992,N,N,0,N,00,N
 20250212,160540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,0,3,0.00,31090060,6028,95.32,5150,5200,5120,6740,3640,5190,5157.61,5.13,0,-607,5376,5282,5216,5122,5056,5250,5090,35,1550,500,3320,10,1,7070860,367,-13.66,0.94,12,0.09,-380.00,5523.00,6920,20240322,-25.00,4010,20240805,29.43,6290,-17.49,20250109,4720,9.96,20250102,6920,-25.00,20240322,4010,29.43,20240805,1.26,N,059100,500,35 억,,362614,N,N,0,N,00,N
 20250212,150540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,10,2,0.19,29535710,5728,90.58,5150,5200,5120,6740,3640,5190,5156.37,5.13,0,-348,5376,5282,5216,5122,5056,5250,5090,35,1550,500,3320,10,1,7070860,368,-13.68,0.94,12,0.08,-380.00,5523.00,6920,20240322,-24.86,4010,20240805,29.68,6290,-17.33,20250109,4720,10.17,20250102,6920,-24.86,20240322,4010,29.68,20240805,1.26,N,059100,500,35 억,,362614,N,N,0,N,00,N
 20250212,140540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5180,-10,5,-0.19,20598020,3994,63.16,5150,5190,5120,6740,3640,5190,5157.24,5.13,0,-442,5376,5282,5216,5122,5056,5250,5090,35,1550,500,3320,10,1,7070860,366,-13.63,0.94,12,0.06,-380.00,5523.00,6920,20240322,-25.14,4010,20240805,29.18,6290,-17.65,20250109,4720,9.75,20250102,6920,-25.14,20240322,4010,29.18,20240805,1.26,N,059100,500,35 억,,362614,N,N,0,N,00,N
diff --git a/059120/price/prices-20250201.csv b/059120/price/prices-20250201.csv
index b90e6133956a..88faa32fa0ee 100644
--- a/059120/price/prices-20250201.csv
+++ b/059120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8090,160,2,2.02,1011835230,126361,93.33,7850,8240,7820,10300,5560,7930,8006.08,0.88,0,8657,8383,8156,8023,7796,7663,8090,7730,51,2370,500,5070,10,1,9748596,789,158.63,1.66,12,1.30,51.00,4867.00,14280,20240322,-43.35,5200,20241210,55.58,9470,-14.57,20250203,6940,16.57,20250109,14280,-43.35,20240322,5200,55.58,20241210,5.30,N,059120,500,50 억,,86180,N,N,0,N,00,N
+20250213,150543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8070,140,2,1.77,934008430,116749,86.23,7850,8240,7820,10300,5560,7930,8000.14,0.88,0,10175,8383,8156,8023,7796,7663,8090,7730,51,2370,500,5070,10,1,9748596,787,158.24,1.66,12,1.20,51.00,4867.00,14280,20240322,-43.49,5200,20241210,55.19,9470,-14.78,20250203,6940,16.28,20250109,14280,-43.49,20240322,5200,55.19,20241210,5.30,N,059120,500,50 억,,86180,N,N,0,N,00,N
+20250213,140543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8220,290,2,3.66,837850740,104884,77.47,7850,8230,7820,10300,5560,7930,7988.36,0.88,0,9714,8383,8156,8023,7796,7663,8090,7730,51,2370,500,5070,10,1,9748596,801,161.18,1.69,12,1.08,51.00,4867.00,14280,20240322,-42.44,5200,20241210,58.08,9470,-13.20,20250203,6940,18.44,20250109,14280,-42.44,20240322,5200,58.08,20241210,5.30,N,059120,500,50 억,,86180,N,N,0,N,00,N
+20250213,130543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7960,30,2,0.38,560610010,70691,52.21,7850,8030,7820,10300,5560,7930,7930.43,0.88,0,12505,8383,8156,8023,7796,7663,8090,7730,51,2370,500,5070,10,1,9748596,776,156.08,1.64,12,0.73,51.00,4867.00,14280,20240322,-44.26,5200,20241210,53.08,9470,-15.95,20250203,6940,14.70,20250109,14280,-44.26,20240322,5200,53.08,20241210,5.30,N,059120,500,50 억,,86180,N,N,0,N,00,N
+20250213,120544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7960,30,2,0.38,501479810,63254,46.72,7850,8030,7820,10300,5560,7930,7928.03,0.88,0,12438,8383,8156,8023,7796,7663,8090,7730,51,2370,500,5070,10,1,9748596,776,156.08,1.64,12,0.65,51.00,4867.00,14280,20240322,-44.26,5200,20241210,53.08,9470,-15.95,20250203,6940,14.70,20250109,14280,-44.26,20240322,5200,53.08,20241210,5.30,N,059120,500,50 억,,86180,N,N,0,N,00,N
+20250213,110541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8010,80,2,1.01,464428080,58613,43.29,7850,8030,7820,10300,5560,7930,7923.64,0.88,0,12497,8383,8156,8023,7796,7663,8090,7730,51,2370,500,5070,10,1,9748596,781,157.06,1.65,12,0.60,51.00,4867.00,14280,20240322,-43.91,5200,20241210,54.04,9470,-15.42,20250203,6940,15.42,20250109,14280,-43.91,20240322,5200,54.04,20241210,5.30,N,059120,500,50 억,,86180,N,N,0,N,00,N
+20250213,100545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7970,40,2,0.50,329674850,41738,30.83,7850,8000,7820,10300,5560,7930,7898.67,0.88,0,10783,8383,8156,8023,7796,7663,8090,7730,51,2370,500,5070,10,1,9748596,777,156.27,1.64,12,0.43,51.00,4867.00,14280,20240322,-44.19,5200,20241210,53.27,9470,-15.84,20250203,6940,14.84,20250109,14280,-44.19,20240322,5200,53.27,20241210,5.30,N,059120,500,50 억,,86180,N,N,0,N,00,N
+20250213,090541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7890,-40,5,-0.50,30966170,3933,2.90,7850,8000,7820,10300,5560,7930,7873.42,0.88,0,557,8383,8156,8023,7796,7663,8090,7730,51,2370,500,5070,10,1,9748596,769,154.71,1.62,12,0.04,51.00,4867.00,14280,20240322,-44.75,5200,20241210,51.73,9470,-16.68,20250203,6940,13.69,20250109,14280,-44.75,20240322,5200,51.73,20241210,5.30,N,059120,500,50 억,,86180,N,N,0,N,00,N
 20250212,160540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7930,-380,5,-4.57,1074141070,134277,63.06,8250,8250,7890,10800,5820,8310,7999.07,0.86,0,2878,8783,8546,8413,8176,8043,8480,8110,51,2490,500,5310,10,1,9748596,773,155.49,1.63,12,1.38,51.00,4867.00,14280,20240322,-44.47,5200,20241210,52.50,9470,-16.26,20250203,6940,14.27,20250109,14280,-44.47,20240322,5200,52.50,20241210,5.55,N,059120,500,50 억,,83352,N,N,0,N,00,N
 20250212,150540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7920,-390,5,-4.69,965950130,120600,56.63,8250,8250,7900,10800,5820,8310,8009.14,0.86,0,-3105,8783,8546,8413,8176,8043,8480,8110,51,2490,500,5310,10,1,9748596,772,155.29,1.63,12,1.24,51.00,4867.00,14280,20240322,-44.54,5200,20241210,52.31,9470,-16.37,20250203,6940,14.12,20250109,14280,-44.54,20240322,5200,52.31,20241210,5.55,N,059120,500,50 억,,83352,N,N,0,N,00,N
 20250212,140540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7990,-320,5,-3.85,763007790,95005,44.61,8250,8250,7960,10800,5820,8310,8030.77,0.86,0,-1401,8783,8546,8413,8176,8043,8480,8110,51,2490,500,5310,10,1,9748596,779,156.67,1.64,12,0.97,51.00,4867.00,14280,20240322,-44.05,5200,20241210,53.65,9470,-15.63,20250203,6940,15.13,20250109,14280,-44.05,20240322,5200,53.65,20241210,5.55,N,059120,500,50 억,,83352,N,N,0,N,00,N
diff --git a/059210/price/prices-20250201.csv b/059210/price/prices-20250201.csv
index b7297872be74..6e464a0e7c8f 100644
--- a/059210/price/prices-20250201.csv
+++ b/059210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4050,0,3,0.00,263383075,65288,40.50,4050,4090,4005,5260,2835,4050,4034.17,6.50,0,-675,4140,4095,4025,3980,3910,4117,4002,119,1210,500,2910,5,1,23862351,966,9.60,1.33,12,0.27,422.00,3055.00,5570,20240226,-27.29,3210,20241209,26.17,4225,-4.14,20250121,3675,10.20,20250102,5570,-27.29,20240226,3210,26.17,20241209,3.87,N,059210,500,119 억,,1551902,N,N,0,N,00,N
+20250213,150544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4055,5,2,0.12,248355210,61570,38.19,4050,4090,4005,5260,2835,4050,4033.70,6.50,0,-6,4140,4095,4025,3980,3910,4117,4002,119,1210,500,2910,5,1,23862351,968,9.61,1.33,12,0.26,422.00,3055.00,5570,20240226,-27.20,3210,20241209,26.32,4225,-4.02,20250121,3675,10.34,20250102,5570,-27.20,20240226,3210,26.32,20241209,3.87,N,059210,500,119 억,,1551902,N,N,0,N,00,N
+20250213,140544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4060,10,2,0.25,234523250,58148,36.07,4050,4090,4005,5260,2835,4050,4033.21,6.50,0,-102,4140,4095,4025,3980,3910,4117,4002,119,1210,500,2910,5,1,23862351,969,9.62,1.33,12,0.24,422.00,3055.00,5570,20240226,-27.11,3210,20241209,26.48,4225,-3.91,20250121,3675,10.48,20250102,5570,-27.11,20240226,3210,26.48,20241209,3.87,N,059210,500,119 억,,1551902,N,N,0,N,00,N
+20250213,130544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4035,-15,5,-0.37,113938160,28262,17.53,4050,4090,4010,5260,2835,4050,4031.50,6.50,0,-6600,4140,4095,4025,3980,3910,4117,4002,119,1210,500,2910,5,1,23862351,963,9.56,1.32,12,0.12,422.00,3055.00,5570,20240226,-27.56,3210,20241209,25.70,4225,-4.50,20250121,3675,9.80,20250102,5570,-27.56,20240226,3210,25.70,20241209,3.87,N,059210,500,119 억,,1551902,N,N,0,N,00,N
+20250213,120544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4025,-25,5,-0.62,94301540,23374,14.50,4050,4090,4010,5260,2835,4050,4034.46,6.50,0,-6385,4140,4095,4025,3980,3910,4117,4002,119,1210,500,2910,5,1,23862351,960,9.54,1.32,12,0.10,422.00,3055.00,5570,20240226,-27.74,3210,20241209,25.39,4225,-4.73,20250121,3675,9.52,20250102,5570,-27.74,20240226,3210,25.39,20241209,3.87,N,059210,500,119 억,,1551902,N,N,0,N,00,N
+20250213,110541,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4035,-15,5,-0.37,71736650,17784,11.03,4050,4090,4010,5260,2835,4050,4033.77,6.50,0,-5637,4140,4095,4025,3980,3910,4117,4002,119,1210,500,2910,5,1,23862351,963,9.56,1.32,12,0.07,422.00,3055.00,5570,20240226,-27.56,3210,20241209,25.70,4225,-4.50,20250121,3675,9.80,20250102,5570,-27.56,20240226,3210,25.70,20241209,3.87,N,059210,500,119 억,,1551902,N,N,0,N,00,N
+20250213,100545,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4050,0,3,0.00,37159965,9183,5.70,4050,4090,4020,5260,2835,4050,4046.60,6.50,0,-4545,4140,4095,4025,3980,3910,4117,4002,119,1210,500,2910,5,1,23862351,966,9.60,1.33,12,0.04,422.00,3055.00,5570,20240226,-27.29,3210,20241209,26.17,4225,-4.14,20250121,3675,10.20,20250102,5570,-27.29,20240226,3210,26.17,20241209,3.87,N,059210,500,119 억,,1551902,N,N,0,N,00,N
+20250213,090542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4075,25,2,0.62,5083585,1256,0.78,4050,4090,4025,5260,2835,4050,4047.44,6.50,0,-467,4140,4095,4025,3980,3910,4117,4002,119,1210,500,2910,5,1,23862351,972,9.66,1.33,12,0.01,422.00,3055.00,5570,20240226,-26.84,3210,20241209,26.95,4225,-3.55,20250121,3675,10.88,20250102,5570,-26.84,20240226,3210,26.95,20241209,3.87,N,059210,500,119 억,,1551902,N,N,0,N,00,N
 20250212,160540,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4050,15,2,0.37,644379225,161222,123.65,4040,4070,3955,5240,2825,4035,3996.65,6.55,0,-14503,4175,4105,4060,3990,3945,4140,4025,119,1205,500,2900,5,1,23862351,966,9.60,1.33,12,0.68,422.00,3055.00,5570,20240226,-27.29,3210,20241209,26.17,4225,-4.14,20250121,3675,10.20,20250102,5570,-27.29,20240226,3210,26.17,20241209,3.77,N,059210,500,119 억,,1562930,N,N,0,N,00,N
 20250212,150540,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4055,20,2,0.50,633148165,158449,121.52,4040,4070,3955,5240,2825,4035,3995.91,6.55,0,-13303,4175,4105,4060,3990,3945,4140,4025,119,1205,500,2900,5,1,23862351,968,9.61,1.33,12,0.66,422.00,3055.00,5570,20240226,-27.20,3210,20241209,26.32,4225,-4.02,20250121,3675,10.34,20250102,5570,-27.20,20240226,3210,26.32,20241209,3.77,N,059210,500,119 억,,1562930,N,N,0,N,00,N
 20250212,140540,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4035,0,3,0.00,600515710,150379,115.33,4040,4070,3955,5240,2825,4035,3993.35,6.55,0,-12728,4175,4105,4060,3990,3945,4140,4025,119,1205,500,2900,5,1,23862351,963,9.56,1.32,12,0.63,422.00,3055.00,5570,20240226,-27.56,3210,20241209,25.70,4225,-4.50,20250121,3675,9.80,20250102,5570,-27.56,20240226,3210,25.70,20241209,3.77,N,059210,500,119 억,,1562930,N,N,0,N,00,N
diff --git a/059270/price/prices-20250201.csv b/059270/price/prices-20250201.csv
index d3d4bddb8a2c..c92720923c7f 100644
--- a/059270/price/prices-20250201.csv
+++ b/059270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160545,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7260,-240,5,-3.20,2363153960,323733,53.02,7380,7440,7110,9750,5250,7500,7299.81,1.79,0,-29492,8173,7836,7533,7196,6893,7685,7045,56,2250,500,5250,10,1,11140799,809,-102.25,1.99,12,2.91,-71.00,3656.00,19740,20240223,-63.22,4700,20241204,54.47,9040,-19.69,20250210,5430,33.70,20250102,19740,-63.22,20240223,4700,54.47,20241204,1.59,N,059270,500,55 억,,199684,N,N,0,N,00,N
+20250213,150544,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7280,-220,5,-2.93,2125393020,291053,47.67,7380,7440,7110,9750,5250,7500,7302.43,1.79,0,-32925,8173,7836,7533,7196,6893,7685,7045,56,2250,500,5250,10,1,11140799,811,-102.54,1.99,12,2.61,-71.00,3656.00,19740,20240223,-63.12,4700,20241204,54.89,9040,-19.47,20250210,5430,34.07,20250102,19740,-63.12,20240223,4700,54.89,20241204,1.59,N,059270,500,55 억,,199684,N,N,0,N,00,N
+20250213,140544,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7310,-190,5,-2.53,1964335050,268983,44.06,7380,7440,7110,9750,5250,7500,7302.82,1.79,0,-26508,8173,7836,7533,7196,6893,7685,7045,56,2250,500,5250,10,1,11140799,814,-102.96,2.00,12,2.41,-71.00,3656.00,19740,20240223,-62.97,4700,20241204,55.53,9040,-19.14,20250210,5430,34.62,20250102,19740,-62.97,20240223,4700,55.53,20241204,1.59,N,059270,500,55 억,,199684,N,N,0,N,00,N
+20250213,130544,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7300,-200,5,-2.67,1869012310,255925,41.92,7380,7440,7110,9750,5250,7500,7302.97,1.79,0,-28664,8173,7836,7533,7196,6893,7685,7045,56,2250,500,5250,10,1,11140799,813,-102.82,2.00,12,2.30,-71.00,3656.00,19740,20240223,-63.02,4700,20241204,55.32,9040,-19.25,20250210,5430,34.44,20250102,19740,-63.02,20240223,4700,55.32,20241204,1.59,N,059270,500,55 억,,199684,N,N,0,N,00,N
+20250213,120544,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7300,-200,5,-2.67,1660930910,227366,37.24,7380,7440,7110,9750,5250,7500,7305.10,1.79,0,-22419,8173,7836,7533,7196,6893,7685,7045,56,2250,500,5250,10,1,11140799,813,-102.82,2.00,12,2.04,-71.00,3656.00,19740,20240223,-63.02,4700,20241204,55.32,9040,-19.25,20250210,5430,34.44,20250102,19740,-63.02,20240223,4700,55.32,20241204,1.59,N,059270,500,55 억,,199684,N,N,0,N,00,N
+20250213,110541,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7390,-110,5,-1.47,1494300350,204637,33.52,7380,7440,7110,9750,5250,7500,7302.20,1.79,0,-20942,8173,7836,7533,7196,6893,7685,7045,56,2250,500,5250,10,1,11140799,823,-104.08,2.02,12,1.84,-71.00,3656.00,19740,20240223,-62.56,4700,20241204,57.23,9040,-18.25,20250210,5430,36.10,20250102,19740,-62.56,20240223,4700,57.23,20241204,1.59,N,059270,500,55 억,,199684,N,N,0,N,00,N
+20250213,100545,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7370,-130,5,-1.73,977150750,134137,21.97,7380,7440,7110,9750,5250,7500,7284.72,1.79,0,-4840,8173,7836,7533,7196,6893,7685,7045,56,2250,500,5250,10,1,11140799,821,-103.80,2.02,12,1.20,-71.00,3656.00,19740,20240223,-62.66,4700,20241204,56.81,9040,-18.47,20250210,5430,35.73,20250102,19740,-62.66,20240223,4700,56.81,20241204,1.59,N,059270,500,55 억,,199684,N,N,0,N,00,N
+20250213,090542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7350,-150,5,-2.00,201967450,27745,4.54,7380,7380,7110,9750,5250,7500,7279.41,1.79,0,-5916,8173,7836,7533,7196,6893,7685,7045,56,2250,500,5250,10,1,11140799,819,-103.52,2.01,12,0.25,-71.00,3656.00,19740,20240223,-62.77,4700,20241204,56.38,9040,-18.69,20250210,5430,35.36,20250102,19740,-62.77,20240223,4700,56.38,20241204,1.59,N,059270,500,55 억,,199684,N,N,0,N,00,N
 20250212,160540,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7500,-380,5,-4.82,4489096640,603298,80.90,7810,7870,7230,10240,5520,7880,7440.87,1.06,0,81422,8533,8206,7993,7666,7453,8100,7560,56,2360,500,5510,10,1,11140799,836,-105.63,2.05,12,5.42,-71.00,3656.00,19740,20240223,-62.01,4700,20241204,59.57,9040,-17.04,20250210,5430,38.12,20250102,19740,-62.01,20240223,4700,59.57,20241204,1.37,N,059270,500,55 억,,118269,N,N,0,N,00,N
 20250212,150540,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7330,-550,5,-6.98,4294739740,577100,77.39,7810,7870,7230,10240,5520,7880,7441.93,1.06,0,74778,8533,8206,7993,7666,7453,8100,7560,56,2360,500,5510,10,1,11140799,817,-103.24,2.00,12,5.18,-71.00,3656.00,19740,20240223,-62.87,4700,20241204,55.96,9040,-18.92,20250210,5430,34.99,20250102,19740,-62.87,20240223,4700,55.96,20241204,1.37,N,059270,500,55 억,,118269,N,N,0,N,00,N
 20250212,140541,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7410,-470,5,-5.96,3975303180,533699,71.57,7810,7870,7230,10240,5520,7880,7448.58,1.06,0,64483,8533,8206,7993,7666,7453,8100,7560,56,2360,500,5510,10,1,11140799,826,-104.37,2.03,12,4.79,-71.00,3656.00,19740,20240223,-62.46,4700,20241204,57.66,9040,-18.03,20250210,5430,36.46,20250102,19740,-62.46,20240223,4700,57.66,20241204,1.37,N,059270,500,55 억,,118269,N,N,0,N,00,N
diff --git a/060150/price/prices-20250201.csv b/060150/price/prices-20250201.csv
index 5d7073cc9648..984eb722bb7b 100644
--- a/060150/price/prices-20250201.csv
+++ b/060150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160545,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5510,-50,5,-0.90,253985760,45868,115.38,5600,5640,5490,7220,3900,5560,5537.32,5.33,0,4856,5680,5620,5590,5530,5500,5605,5515,233,1660,500,3890,10,1,46563612,2566,148.92,0.71,12,0.10,37.00,7762.00,7750,20240702,-28.90,4185,20241210,31.66,5750,-4.17,20250110,5330,3.38,20250103,7750,-28.90,20240702,4185,31.66,20241210,0.78,N,060150,500,232 억,,2479857,N,N,93,N,00,N
+20250213,150544,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5520,-40,5,-0.72,238913020,43131,108.49,5600,5640,5490,7220,3900,5560,5539.24,5.33,0,5780,5680,5620,5590,5530,5500,5605,5515,233,1660,500,3890,10,1,46563612,2570,149.19,0.71,12,0.09,37.00,7762.00,7750,20240702,-28.77,4185,20241210,31.90,5750,-4.00,20250110,5330,3.56,20250103,7750,-28.77,20240702,4185,31.90,20241210,0.78,N,060150,500,232 억,,2479857,N,N,0,N,00,N
+20250213,140544,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5550,-10,5,-0.18,204281140,36852,92.70,5600,5640,5490,7220,3900,5560,5543.29,5.33,0,5323,5680,5620,5590,5530,5500,5605,5515,233,1660,500,3890,10,1,46563612,2584,150.00,0.72,12,0.08,37.00,7762.00,7750,20240702,-28.39,4185,20241210,32.62,5750,-3.48,20250110,5330,4.13,20250103,7750,-28.39,20240702,4185,32.62,20241210,0.78,N,060150,500,232 억,,2479857,N,N,0,N,00,N
+20250213,130544,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5540,-20,5,-0.36,185637790,33478,84.21,5600,5640,5490,7220,3900,5560,5545.07,5.33,0,5758,5680,5620,5590,5530,5500,5605,5515,233,1660,500,3890,10,1,46563612,2580,149.73,0.71,12,0.07,37.00,7762.00,7750,20240702,-28.52,4185,20241210,32.38,5750,-3.65,20250110,5330,3.94,20250103,7750,-28.52,20240702,4185,32.38,20241210,0.78,N,060150,500,232 억,,2479857,N,N,0,N,00,N
+20250213,120545,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5550,-10,5,-0.18,176346850,31802,79.99,5600,5640,5490,7220,3900,5560,5545.15,5.33,0,5452,5680,5620,5590,5530,5500,5605,5515,233,1660,500,3890,10,1,46563612,2584,150.00,0.72,12,0.07,37.00,7762.00,7750,20240702,-28.39,4185,20241210,32.62,5750,-3.48,20250110,5330,4.13,20250103,7750,-28.39,20240702,4185,32.62,20241210,0.78,N,060150,500,232 억,,2479857,N,N,0,N,00,N
+20250213,110542,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5590,30,2,0.54,43244670,7725,19.43,5600,5640,5570,7220,3900,5560,5598.02,5.33,0,-2943,5680,5620,5590,5530,5500,5605,5515,233,1660,500,3890,10,1,46563612,2603,151.08,0.72,12,0.02,37.00,7762.00,7750,20240702,-27.87,4185,20241210,33.57,5750,-2.78,20250110,5330,4.88,20250103,7750,-27.87,20240702,4185,33.57,20241210,0.78,N,060150,500,232 억,,2479857,N,N,0,N,00,N
+20250213,100545,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5590,30,2,0.54,25047290,4465,11.23,5600,5640,5580,7220,3900,5560,5609.70,5.33,0,-863,5680,5620,5590,5530,5500,5605,5515,233,1660,500,3890,10,1,46563612,2603,151.08,0.72,12,0.01,37.00,7762.00,7750,20240702,-27.87,4185,20241210,33.57,5750,-2.78,20250110,5330,4.88,20250103,7750,-27.87,20240702,4185,33.57,20241210,0.78,N,060150,500,232 억,,2479857,N,N,0,N,00,N
+20250213,090542,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5620,60,2,1.08,486960,87,0.22,5600,5620,5590,7220,3900,5560,5597.24,5.33,0,-22,5680,5620,5590,5530,5500,5605,5515,233,1660,500,3890,10,1,46563612,2617,151.89,0.72,12,0.00,37.00,7762.00,7750,20240702,-27.48,4185,20241210,34.29,5750,-2.26,20250110,5330,5.44,20250103,7750,-27.48,20240702,4185,34.29,20241210,0.78,N,060150,500,232 억,,2479857,N,N,0,N,00,N
 20250212,160541,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5560,-90,5,-1.59,222093500,39752,77.37,5650,5650,5560,7340,3960,5650,5587.04,5.34,0,-7318,5750,5700,5650,5600,5550,5700,5600,233,1690,500,3950,10,1,46563612,2589,150.27,0.72,12,0.09,37.00,7762.00,7750,20240702,-28.26,4185,20241210,32.86,5750,-3.30,20250110,5330,4.32,20250103,7750,-28.26,20240702,4185,32.86,20241210,0.77,N,060150,500,232 억,,2485260,N,N,27,N,00,N
 20250212,150541,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5560,-90,5,-1.59,193860420,34676,67.49,5650,5650,5560,7340,3960,5650,5590.62,5.34,0,-4067,5750,5700,5650,5600,5550,5700,5600,233,1690,500,3950,10,1,46563612,2589,150.27,0.72,12,0.07,37.00,7762.00,7750,20240702,-28.26,4185,20241210,32.86,5750,-3.30,20250110,5330,4.32,20250103,7750,-28.26,20240702,4185,32.86,20241210,0.77,N,060150,500,232 억,,2485260,N,N,27,N,00,N
 20250212,140541,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5590,-60,5,-1.06,166366010,29751,57.90,5650,5650,5560,7340,3960,5650,5591.95,5.34,0,-3043,5750,5700,5650,5600,5550,5700,5600,233,1690,500,3950,10,1,46563612,2603,151.08,0.72,12,0.06,37.00,7762.00,7750,20240702,-27.87,4185,20241210,33.57,5750,-2.78,20250110,5330,4.88,20250103,7750,-27.87,20240702,4185,33.57,20241210,0.77,N,060150,500,232 억,,2485260,N,N,27,N,00,N
diff --git a/060230/price/prices-20250201.csv b/060230/price/prices-20250201.csv
index 7ea41a9e96bd..f4b6dce6b2aa 100644
--- a/060230/price/prices-20250201.csv
+++ b/060230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160545,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,965,0,3,0.00,576835896,598716,113.72,966,985,952,1254,676,965,963.45,2.84,0,29619,995,980,965,950,935,987,957,235,289,500,570,1,1,47021839,454,-0.85,0.35,12,1.27,-1136.00,2726.00,3512,20240402,-72.52,800,20241024,20.62,1115,-13.45,20250120,877,10.03,20250109,3375,-71.41,20240402,795,21.38,20240805,0.27,N,060230,500,235 억,,1337196,N,N,0,N,00,N
+20250213,150545,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,958,-7,5,-0.73,549911011,570696,108.40,966,985,952,1254,676,965,963.58,2.84,0,25608,995,980,965,950,935,987,957,235,289,500,570,1,1,47021839,450,-0.84,0.35,12,1.21,-1136.00,2726.00,3512,20240402,-72.72,800,20241024,19.75,1115,-14.08,20250120,877,9.24,20250109,3375,-71.61,20240402,795,20.50,20240805,0.27,N,060230,500,235 억,,1337196,N,N,0,N,00,N
+20250213,140544,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,959,-6,5,-0.62,483132183,500814,95.13,966,985,952,1254,676,965,964.69,2.84,0,26582,995,980,965,950,935,987,957,235,289,500,570,1,1,47021839,451,-0.84,0.35,12,1.07,-1136.00,2726.00,3512,20240402,-72.69,800,20241024,19.88,1115,-13.99,20250120,877,9.35,20250109,3375,-71.59,20240402,795,20.63,20240805,0.27,N,060230,500,235 억,,1337196,N,N,0,N,00,N
+20250213,130544,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,955,-10,5,-1.04,448598372,464805,88.29,966,985,952,1254,676,965,965.13,2.84,0,51367,995,980,965,950,935,987,957,235,289,500,570,1,1,47021839,449,-0.84,0.35,12,0.99,-1136.00,2726.00,3512,20240402,-72.81,800,20241024,19.38,1115,-14.35,20250120,877,8.89,20250109,3375,-71.70,20240402,795,20.13,20240805,0.27,N,060230,500,235 억,,1337196,N,N,0,N,00,N
+20250213,120545,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,961,-4,5,-0.41,413705948,428395,81.37,966,985,952,1254,676,965,965.71,2.84,0,51574,995,980,965,950,935,987,957,235,289,500,570,1,1,47021839,452,-0.85,0.35,12,0.91,-1136.00,2726.00,3512,20240402,-72.64,800,20241024,20.12,1115,-13.81,20250120,877,9.58,20250109,3375,-71.53,20240402,795,20.88,20240805,0.27,N,060230,500,235 억,,1337196,N,N,0,N,00,N
+20250213,110542,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,961,-4,5,-0.41,326776876,337467,64.10,966,985,952,1254,676,965,968.32,2.84,0,54474,995,980,965,950,935,987,957,235,289,500,570,1,1,47021839,452,-0.85,0.35,12,0.72,-1136.00,2726.00,3512,20240402,-72.64,800,20241024,20.12,1115,-13.81,20250120,877,9.58,20250109,3375,-71.53,20240402,795,20.88,20240805,0.27,N,060230,500,235 억,,1337196,N,N,0,N,00,N
+20250213,100546,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,961,-4,5,-0.41,274726578,283163,53.79,966,985,952,1254,676,965,970.21,2.84,0,53122,995,980,965,950,935,987,957,235,289,500,570,1,1,47021839,452,-0.85,0.35,12,0.60,-1136.00,2726.00,3512,20240402,-72.64,800,20241024,20.12,1115,-13.81,20250120,877,9.58,20250109,3375,-71.53,20240402,795,20.88,20240805,0.27,N,060230,500,235 억,,1337196,N,N,0,N,00,N
+20250213,090542,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,975,10,2,1.04,78214566,80124,15.22,966,985,965,1254,676,965,976.17,2.84,0,29304,995,980,965,950,935,987,957,235,289,500,570,1,1,47021839,458,-0.86,0.36,12,0.17,-1136.00,2726.00,3512,20240402,-72.24,800,20241024,21.88,1115,-12.56,20250120,877,11.17,20250109,3375,-71.11,20240402,795,22.64,20240805,0.27,N,060230,500,235 억,,1337196,N,N,0,N,00,N
 20250212,160541,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,965,3,2,0.31,503703907,524789,94.46,962,980,950,1250,674,962,959.81,2.86,0,-6129,986,973,949,936,912,980,943,235,288,500,570,1,1,47021839,454,-0.85,0.35,12,1.12,-1136.00,2726.00,3512,20240402,-72.52,800,20241024,20.62,1115,-13.45,20250120,877,10.03,20250109,3375,-71.41,20240402,795,21.38,20240805,0.27,N,060230,500,235 억,,1342679,N,N,0,N,00,N
 20250212,150541,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,965,3,2,0.31,482369720,502653,90.48,962,980,950,1250,674,962,959.65,2.86,0,-4737,986,973,949,936,912,980,943,235,288,500,570,1,1,47021839,454,-0.85,0.35,12,1.07,-1136.00,2726.00,3512,20240402,-72.52,800,20241024,20.62,1115,-13.45,20250120,877,10.03,20250109,3375,-71.41,20240402,795,21.38,20240805,0.27,N,060230,500,235 억,,1342679,N,N,0,N,00,N
 20250212,140541,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,962,0,3,0.00,392973419,409996,73.80,962,980,950,1250,674,962,958.48,2.86,0,-14063,986,973,949,936,912,980,943,235,288,500,570,1,1,47021839,452,-0.85,0.35,12,0.87,-1136.00,2726.00,3512,20240402,-72.61,800,20241024,20.25,1115,-13.72,20250120,877,9.69,20250109,3375,-71.50,20240402,795,21.01,20240805,0.27,N,060230,500,235 억,,1342679,N,N,0,N,00,N
diff --git a/060240/price/prices-20250201.csv b/060240/price/prices-20250201.csv
index fd4da80b4684..1e2113720f74 100644
--- a/060240/price/prices-20250201.csv
+++ b/060240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,402,20,2,5.24,124510495,314477,38.84,383,414,383,496,268,382,395.92,17.17,0,-5105,435,408,390,363,345,422,377,165,114,500,250,1,1,32314179,130,-0.88,0.34,12,0.97,-457.00,1189.00,1963,20240327,-79.52,317,20241209,26.81,977,-58.85,20250109,360,11.67,20250207,1963,-79.52,20240327,317,26.81,20241209,0.41,N,060240,500,165 억,,5549785,N,N,0,N,00,N
+20250213,150545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,407,25,2,6.54,111140165,281252,34.74,383,414,383,496,268,382,395.16,17.17,0,-3402,435,408,390,363,345,422,377,165,114,500,250,1,1,32314179,132,-0.89,0.34,12,0.87,-457.00,1189.00,1963,20240327,-79.27,317,20241209,28.39,977,-58.34,20250109,360,13.06,20250207,1963,-79.27,20240327,317,28.39,20241209,0.41,N,060240,500,165 억,,5549785,N,N,0,N,00,N
+20250213,140545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,395,13,2,3.40,90840836,230728,28.50,383,414,383,496,268,382,393.71,17.17,0,-6967,435,408,390,363,345,422,377,165,114,500,250,1,1,32314179,128,-0.86,0.33,12,0.71,-457.00,1189.00,1963,20240327,-79.88,317,20241209,24.61,977,-59.57,20250109,360,9.72,20250207,1963,-79.88,20240327,317,24.61,20241209,0.41,N,060240,500,165 억,,5549785,N,N,0,N,00,N
+20250213,130545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,398,16,2,4.19,78041526,198485,24.51,383,414,383,496,268,382,393.19,17.17,0,-14523,435,408,390,363,345,422,377,165,114,500,250,1,1,32314179,129,-0.87,0.33,12,0.61,-457.00,1189.00,1963,20240327,-79.72,317,20241209,25.55,977,-59.26,20250109,360,10.56,20250207,1963,-79.72,20240327,317,25.55,20241209,0.41,N,060240,500,165 억,,5549785,N,N,0,N,00,N
+20250213,120545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,395,13,2,3.40,69764498,177535,21.93,383,414,383,496,268,382,392.96,17.17,0,-15051,435,408,390,363,345,422,377,165,114,500,250,1,1,32314179,128,-0.86,0.33,12,0.55,-457.00,1189.00,1963,20240327,-79.88,317,20241209,24.61,977,-59.57,20250109,360,9.72,20250207,1963,-79.88,20240327,317,24.61,20241209,0.41,N,060240,500,165 억,,5549785,N,N,0,N,00,N
+20250213,110542,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,385,3,2,0.79,60521966,153780,18.99,383,414,383,496,268,382,393.56,17.17,0,-12098,435,408,390,363,345,422,377,165,114,500,250,1,1,32314179,124,-0.84,0.32,12,0.48,-457.00,1189.00,1963,20240327,-80.39,317,20241209,21.45,977,-60.59,20250109,360,6.94,20250207,1963,-80.39,20240327,317,21.45,20241209,0.41,N,060240,500,165 억,,5549785,N,N,0,N,00,N
+20250213,100546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,391,9,2,2.36,43659297,110115,13.60,383,414,383,496,268,382,396.49,17.17,0,-13392,435,408,390,363,345,422,377,165,114,500,250,1,1,32314179,126,-0.86,0.33,12,0.34,-457.00,1189.00,1963,20240327,-80.08,317,20241209,23.34,977,-59.98,20250109,360,8.61,20250207,1963,-80.08,20240327,317,23.34,20241209,0.41,N,060240,500,165 억,,5549785,N,N,0,N,00,N
+20250213,090543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,400,18,2,4.71,18985699,46857,5.79,383,414,383,496,268,382,405.18,17.17,0,-19817,435,408,390,363,345,422,377,165,114,500,250,1,1,32314179,129,-0.88,0.34,12,0.15,-457.00,1189.00,1963,20240327,-79.62,317,20241209,26.18,977,-59.06,20250109,360,11.11,20250207,1963,-79.62,20240327,317,26.18,20241209,0.41,N,060240,500,165 억,,5549785,N,N,0,N,00,N
 20250212,160541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,382,2,2,0.53,322167654,809490,282.26,380,417,372,494,266,380,397.99,17.06,0,38294,404,391,383,370,362,390,369,165,114,500,250,1,1,32314179,123,-0.84,0.32,12,2.51,-457.00,1189.00,1963,20240327,-80.54,317,20241209,20.50,977,-60.90,20250109,360,6.11,20250207,1963,-80.54,20240327,317,20.50,20241209,0.48,N,060240,500,165 억,,5511491,N,N,0,N,00,N
 20250212,150541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,383,3,2,0.79,304684216,763651,266.28,380,417,372,494,266,380,398.98,17.06,0,39893,404,391,383,370,362,390,369,165,114,500,250,1,1,32314179,124,-0.84,0.32,12,2.36,-457.00,1189.00,1963,20240327,-80.49,317,20241209,20.82,977,-60.80,20250109,360,6.39,20250207,1963,-80.49,20240327,317,20.82,20241209,0.48,N,060240,500,165 억,,5511491,N,N,0,N,00,N
 20250212,140541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,380,0,3,0.00,297506724,744723,259.68,380,417,372,494,266,380,399.49,17.06,0,41523,404,391,383,370,362,390,369,165,114,500,250,1,1,32314179,123,-0.83,0.32,12,2.30,-457.00,1189.00,1963,20240327,-80.64,317,20241209,19.87,977,-61.11,20250109,360,5.56,20250207,1963,-80.64,20240327,317,19.87,20241209,0.48,N,060240,500,165 억,,5511491,N,N,0,N,00,N
diff --git a/060250/price/prices-20250201.csv b/060250/price/prices-20250201.csv
index d7f69d6f31a9..e0fa1c4a641e 100644
--- a/060250/price/prices-20250201.csv
+++ b/060250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160546,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7120,-30,5,-0.42,758768910,105933,192.14,7150,7280,7120,9290,5010,7150,7162.72,15.97,0,3422,7350,7250,7200,7100,7050,7225,7075,201,2140,500,5430,10,1,40160611,2859,8.10,1.08,12,0.26,879.00,6578.00,15600,20240220,-54.36,6650,20241113,7.07,7850,-9.30,20250107,6860,3.79,20250203,15600,-54.36,20240220,6650,7.07,20241113,2.30,N,060250,500,200 억,,6414594,N,N,41,N,00,N
+20250213,150545,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7160,10,2,0.14,512869320,71417,129.53,7150,7280,7140,9290,5010,7150,7181.33,15.97,0,6422,7350,7250,7200,7100,7050,7225,7075,201,2140,500,5430,10,1,40160611,2875,8.15,1.09,12,0.18,879.00,6578.00,15600,20240220,-54.10,6650,20241113,7.67,7850,-8.79,20250107,6860,4.37,20250203,15600,-54.10,20240220,6650,7.67,20241113,2.30,N,060250,500,200 억,,6414594,N,N,53,N,00,N
+20250213,140545,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7170,20,2,0.28,404896110,56333,102.17,7150,7280,7150,9290,5010,7150,7187.55,15.97,0,4839,7350,7250,7200,7100,7050,7225,7075,201,2140,500,5430,10,1,40160611,2880,8.16,1.09,12,0.14,879.00,6578.00,15600,20240220,-54.04,6650,20241113,7.82,7850,-8.66,20250107,6860,4.52,20250203,15600,-54.04,20240220,6650,7.82,20241113,2.30,N,060250,500,200 억,,6414594,N,N,53,N,00,N
+20250213,130545,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7220,70,2,0.98,337352080,46927,85.11,7150,7280,7150,9290,5010,7150,7188.87,15.97,0,1381,7350,7250,7200,7100,7050,7225,7075,201,2140,500,5430,10,1,40160611,2900,8.21,1.10,12,0.12,879.00,6578.00,15600,20240220,-53.72,6650,20241113,8.57,7850,-8.03,20250107,6860,5.25,20250203,15600,-53.72,20240220,6650,8.57,20241113,2.30,N,060250,500,200 억,,6414594,N,N,53,N,00,N
+20250213,120546,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7160,10,2,0.14,249355540,34683,62.91,7150,7280,7150,9290,5010,7150,7189.56,15.97,0,3064,7350,7250,7200,7100,7050,7225,7075,201,2140,500,5430,10,1,40160611,2875,8.15,1.09,12,0.09,879.00,6578.00,15600,20240220,-54.10,6650,20241113,7.67,7850,-8.79,20250107,6860,4.37,20250203,15600,-54.10,20240220,6650,7.67,20241113,2.30,N,060250,500,200 억,,6414594,N,N,53,N,00,N
+20250213,110542,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7180,30,2,0.42,204092690,28370,51.46,7150,7280,7150,9290,5010,7150,7193.96,15.97,0,1276,7350,7250,7200,7100,7050,7225,7075,201,2140,500,5430,10,1,40160611,2884,8.17,1.09,12,0.07,879.00,6578.00,15600,20240220,-53.97,6650,20241113,7.97,7850,-8.54,20250107,6860,4.66,20250203,15600,-53.97,20240220,6650,7.97,20241113,2.30,N,060250,500,200 억,,6414594,N,N,53,N,00,N
+20250213,100546,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7210,60,2,0.84,113633720,15763,28.59,7150,7280,7150,9290,5010,7150,7208.89,15.97,0,2400,7350,7250,7200,7100,7050,7225,7075,201,2140,500,5430,10,1,40160611,2896,8.20,1.10,12,0.04,879.00,6578.00,15600,20240220,-53.78,6650,20241113,8.42,7850,-8.15,20250107,6860,5.10,20250203,15600,-53.78,20240220,6650,8.42,20241113,2.30,N,060250,500,200 억,,6414594,N,N,53,N,00,N
+20250213,090543,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7280,130,2,1.82,18163610,2529,4.59,7150,7280,7150,9290,5010,7150,7182.13,15.97,0,212,7350,7250,7200,7100,7050,7225,7075,201,2140,500,5430,10,1,40160611,2924,8.28,1.11,12,0.01,879.00,6578.00,15600,20240220,-53.33,6650,20241113,9.47,7850,-7.26,20250107,6860,6.12,20250203,15600,-53.33,20240220,6650,9.47,20241113,2.30,N,060250,500,200 억,,6414594,N,N,53,N,00,N
 20250212,160541,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7150,-70,5,-0.97,395741400,55010,90.33,7210,7300,7150,9380,5060,7220,7194.11,16.01,0,-5370,7346,7282,7246,7182,7146,7265,7165,201,2160,500,5480,10,1,40160611,2871,8.13,1.09,12,0.14,879.00,6578.00,15600,20240220,-54.17,6650,20241113,7.52,7850,-8.92,20250107,6860,4.23,20250203,15600,-54.17,20240220,6650,7.52,20241113,2.33,N,060250,500,200 억,,6430528,N,N,53,N,00,N
 20250212,150541,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7160,-60,5,-0.83,345644800,48013,78.84,7210,7300,7150,9380,5060,7220,7198.98,16.01,0,-5248,7346,7282,7246,7182,7146,7265,7165,201,2160,500,5480,10,1,40160611,2875,8.15,1.09,12,0.12,879.00,6578.00,15600,20240220,-54.10,6650,20241113,7.67,7850,-8.79,20250107,6860,4.37,20250203,15600,-54.10,20240220,6650,7.67,20241113,2.33,N,060250,500,200 억,,6430528,N,N,669,N,00,N
 20250212,140542,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7200,-20,5,-0.28,228390420,31660,51.99,7210,7300,7150,9380,5060,7220,7213.85,16.01,0,-4538,7346,7282,7246,7182,7146,7265,7165,201,2160,500,5480,10,1,40160611,2892,8.19,1.09,12,0.08,879.00,6578.00,15600,20240220,-53.85,6650,20241113,8.27,7850,-8.28,20250107,6860,4.96,20250203,15600,-53.85,20240220,6650,8.27,20241113,2.33,N,060250,500,200 억,,6430528,N,N,669,N,00,N
diff --git a/060260/price/prices-20250201.csv b/060260/price/prices-20250201.csv
index 6f0d2328ae7b..087c03a00a04 100644
--- a/060260/price/prices-20250201.csv
+++ b/060260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160546,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1100,-9,5,-0.81,42392419,38584,70.62,1108,1109,1092,1441,777,1109,1098.64,2.00,0,-13717,1136,1122,1096,1082,1056,1129,1089,68,332,500,660,1,1,13512009,149,-2.01,0.67,12,0.29,-547.00,1636.00,3985,20240221,-72.40,943,20241114,16.65,1380,-20.29,20250114,1006,9.34,20250131,3505,-68.62,20240805,400,175.00,20240517,0.00,N,060260,500,67 억,,269755,N,N,0,N,00,N
+20250213,150545,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1100,-9,5,-0.81,39287787,35755,65.44,1108,1109,1092,1441,777,1109,1098.74,2.00,0,-13115,1136,1122,1096,1082,1056,1129,1089,68,332,500,660,1,1,13512009,149,-2.01,0.67,12,0.26,-547.00,1636.00,3985,20240221,-72.40,943,20241114,16.65,1380,-20.29,20250114,1006,9.34,20250131,3505,-68.62,20240805,400,175.00,20240517,0.00,N,060260,500,67 억,,269755,N,N,0,N,00,N
+20250213,140545,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1101,-8,5,-0.72,34117784,31043,56.82,1108,1109,1092,1441,777,1109,1098.97,2.00,0,-9967,1136,1122,1096,1082,1056,1129,1089,68,332,500,660,1,1,13512009,149,-2.01,0.67,12,0.23,-547.00,1636.00,3985,20240221,-72.37,943,20241114,16.76,1380,-20.22,20250114,1006,9.44,20250131,3505,-68.59,20240805,400,175.25,20240517,0.00,N,060260,500,67 억,,269755,N,N,0,N,00,N
+20250213,130545,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1097,-12,5,-1.08,33109708,30126,55.14,1108,1109,1092,1441,777,1109,1098.96,2.00,0,-9436,1136,1122,1096,1082,1056,1129,1089,68,332,500,660,1,1,13512009,148,-2.01,0.67,12,0.22,-547.00,1636.00,3985,20240221,-72.47,943,20241114,16.33,1380,-20.51,20250114,1006,9.05,20250131,3505,-68.70,20240805,400,174.25,20240517,0.00,N,060260,500,67 억,,269755,N,N,0,N,00,N
+20250213,120546,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1101,-8,5,-0.72,23881376,21729,39.77,1108,1109,1092,1441,777,1109,1098.95,2.00,0,-6646,1136,1122,1096,1082,1056,1129,1089,68,332,500,660,1,1,13512009,149,-2.01,0.67,12,0.16,-547.00,1636.00,3985,20240221,-72.37,943,20241114,16.76,1380,-20.22,20250114,1006,9.44,20250131,3505,-68.59,20240805,400,175.25,20240517,0.00,N,060260,500,67 억,,269755,N,N,0,N,00,N
+20250213,110543,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1094,-15,5,-1.35,16409304,14919,27.31,1108,1109,1092,1441,777,1109,1099.75,2.00,0,-4743,1136,1122,1096,1082,1056,1129,1089,68,332,500,660,1,1,13512009,148,-2.00,0.67,12,0.11,-547.00,1636.00,3985,20240221,-72.55,943,20241114,16.01,1380,-20.72,20250114,1006,8.75,20250131,3505,-68.79,20240805,400,173.50,20240517,0.00,N,060260,500,67 억,,269755,N,N,0,N,00,N
+20250213,100546,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1102,-7,5,-0.63,10075393,9137,16.72,1108,1109,1097,1441,777,1109,1102.54,2.00,0,-4387,1136,1122,1096,1082,1056,1129,1089,68,332,500,660,1,1,13512009,149,-2.01,0.67,12,0.07,-547.00,1636.00,3985,20240221,-72.35,943,20241114,16.86,1380,-20.14,20250114,1006,9.54,20250131,3505,-68.56,20240805,400,175.50,20240517,0.00,N,060260,500,67 억,,269755,N,N,0,N,00,N
+20250213,090543,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1108,-1,5,-0.09,810180,731,1.34,1108,1108,1108,1441,777,1109,1108.00,2.00,0,-76,1136,1122,1096,1082,1056,1129,1089,68,332,500,660,1,1,13512009,150,-2.03,0.68,12,0.01,-547.00,1636.00,3985,20240221,-72.20,943,20241114,17.50,1380,-19.71,20250114,1006,10.14,20250131,3505,-68.39,20240805,400,177.00,20240517,0.00,N,060260,500,67 억,,269755,N,N,0,N,00,N
 20250212,160542,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1109,25,2,2.31,58873256,54281,124.08,1084,1110,1070,1409,759,1084,1084.60,2.08,0,-11209,1104,1093,1085,1074,1066,1099,1080,68,325,500,650,1,1,13512009,150,-2.03,0.68,12,0.40,-547.00,1636.00,3985,20240221,-72.17,943,20241114,17.60,1380,-19.64,20250114,1006,10.24,20250131,3505,-68.36,20240805,400,177.25,20240517,0.00,N,060260,500,67 억,,280973,N,N,0,N,00,N
 20250212,150542,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1103,19,2,1.75,53724208,49615,113.41,1084,1110,1070,1409,759,1084,1082.82,2.08,0,-9486,1104,1093,1085,1074,1066,1099,1080,68,325,500,650,1,1,13512009,149,-2.02,0.67,12,0.37,-547.00,1636.00,3985,20240221,-72.32,943,20241114,16.97,1380,-20.07,20250114,1006,9.64,20250131,3505,-68.53,20240805,400,175.75,20240517,0.00,N,060260,500,67 억,,280973,N,N,0,N,00,N
 20250212,140542,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1108,24,2,2.21,39048383,36190,82.73,1084,1109,1070,1409,759,1084,1078.98,2.08,0,-6254,1104,1093,1085,1074,1066,1099,1080,68,325,500,650,1,1,13512009,150,-2.03,0.68,12,0.27,-547.00,1636.00,3985,20240221,-72.20,943,20241114,17.50,1380,-19.71,20250114,1006,10.14,20250131,3505,-68.39,20240805,400,177.00,20240517,0.00,N,060260,500,67 억,,280973,N,N,0,N,00,N
diff --git a/060280/price/prices-20250201.csv b/060280/price/prices-20250201.csv
index cb6dc59374a5..9bee731b59a3 100644
--- a/060280/price/prices-20250201.csv
+++ b/060280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160546,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9320,-180,5,-1.89,3666770120,389673,61.16,9500,9580,9230,12350,6650,9500,9410.56,1.16,0,-1138,10486,9992,9706,9212,8926,9850,9070,205,2850,500,7030,10,1,41089990,3830,-78.32,3.80,12,0.95,-119.00,2452.00,16440,20240219,-43.31,5830,20241209,59.86,11270,-17.30,20250210,6650,40.15,20250102,16440,-43.31,20240219,5830,59.86,20241209,2.16,N,060280,500,205 억,,476004,N,N,24,N,00,N
+20250213,150546,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9330,-170,5,-1.79,3418804680,363077,56.98,9500,9580,9230,12350,6650,9500,9416.15,1.16,0,-338,10486,9992,9706,9212,8926,9850,9070,205,2850,500,7030,10,1,41089990,3834,-78.40,3.81,12,0.88,-119.00,2452.00,16440,20240219,-43.25,5830,20241209,60.03,11270,-17.21,20250210,6650,40.30,20250102,16440,-43.25,20240219,5830,60.03,20241209,2.16,N,060280,500,205 억,,476004,N,N,260,N,00,N
+20250213,140546,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9400,-100,5,-1.05,2969163220,315142,49.46,9500,9580,9230,12350,6650,9500,9421.61,1.16,0,228,10486,9992,9706,9212,8926,9850,9070,205,2850,500,7030,10,1,41089990,3862,-78.99,3.83,12,0.77,-119.00,2452.00,16440,20240219,-42.82,5830,20241209,61.23,11270,-16.59,20250210,6650,41.35,20250102,16440,-42.82,20240219,5830,61.23,20241209,2.16,N,060280,500,205 억,,476004,N,N,260,N,00,N
+20250213,130545,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9400,-100,5,-1.05,2742122590,290988,45.67,9500,9580,9230,12350,6650,9500,9423.43,1.16,0,-3460,10486,9992,9706,9212,8926,9850,9070,205,2850,500,7030,10,1,41089990,3862,-78.99,3.83,12,0.71,-119.00,2452.00,16440,20240219,-42.82,5830,20241209,61.23,11270,-16.59,20250210,6650,41.35,20250102,16440,-42.82,20240219,5830,61.23,20241209,2.16,N,060280,500,205 억,,476004,N,N,260,N,00,N
+20250213,120546,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9430,-70,5,-0.74,2477052400,262842,41.25,9500,9580,9230,12350,6650,9500,9424.05,1.16,0,-2101,10486,9992,9706,9212,8926,9850,9070,205,2850,500,7030,10,1,41089990,3875,-79.24,3.85,12,0.64,-119.00,2452.00,16440,20240219,-42.64,5830,20241209,61.75,11270,-16.33,20250210,6650,41.80,20250102,16440,-42.64,20240219,5830,61.75,20241209,2.16,N,060280,500,205 억,,476004,N,N,260,N,00,N
+20250213,110543,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9520,20,2,0.21,2225634920,236378,37.10,9500,9580,9230,12350,6650,9500,9415.50,1.16,0,-212,10486,9992,9706,9212,8926,9850,9070,205,2850,500,7030,10,1,41089990,3912,-80.00,3.88,12,0.58,-119.00,2452.00,16440,20240219,-42.09,5830,20241209,63.29,11270,-15.53,20250210,6650,43.16,20250102,16440,-42.09,20240219,5830,63.29,20241209,2.16,N,060280,500,205 억,,476004,N,N,260,N,00,N
+20250213,100547,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9380,-120,5,-1.26,1745894650,185585,29.13,9500,9580,9230,12350,6650,9500,9407.41,1.16,0,-3129,10486,9992,9706,9212,8926,9850,9070,205,2850,500,7030,10,1,41089990,3854,-78.82,3.83,12,0.45,-119.00,2452.00,16440,20240219,-42.94,5830,20241209,60.89,11270,-16.77,20250210,6650,41.05,20250102,16440,-42.94,20240219,5830,60.89,20241209,2.16,N,060280,500,205 억,,476004,N,N,260,N,00,N
+20250213,090543,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9500,0,3,0.00,290329740,30578,4.80,9500,9570,9480,12350,6650,9500,9494.69,1.16,0,667,10486,9992,9706,9212,8926,9850,9070,205,2850,500,7030,10,1,41089990,3904,-79.83,3.87,12,0.07,-119.00,2452.00,16440,20240219,-42.21,5830,20241209,62.95,11270,-15.71,20250210,6650,42.86,20250102,16440,-42.21,20240219,5830,62.95,20241209,2.16,N,060280,500,205 억,,476004,N,N,260,N,00,N
 20250212,160542,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9500,-580,5,-5.75,6120642470,630921,95.18,10090,10200,9420,13100,7060,10080,9701.13,1.11,0,20499,10713,10396,10223,9906,9733,10310,9820,205,3020,500,7450,10,1,41089990,3904,-79.83,3.87,12,1.54,-119.00,2452.00,16440,20240219,-42.21,5830,20241209,62.95,11270,-15.71,20250210,6650,42.86,20250102,16440,-42.21,20240219,5830,62.95,20241209,2.16,N,060280,500,205 억,,456089,N,N,260,N,00,N
 20250212,150542,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9450,-630,5,-6.25,5768643430,593748,89.58,10090,10200,9420,13100,7060,10080,9715.64,1.11,0,8760,10713,10396,10223,9906,9733,10310,9820,205,3020,500,7450,10,1,41089990,3883,-79.41,3.85,12,1.44,-119.00,2452.00,16440,20240219,-42.52,5830,20241209,62.09,11270,-16.15,20250210,6650,42.11,20250102,16440,-42.52,20240219,5830,62.09,20241209,2.16,N,060280,500,205 억,,456089,N,N,2529,N,00,N
 20250212,140542,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9640,-440,5,-4.37,4206302750,429144,64.74,10090,10200,9600,13100,7060,10080,9801.61,1.11,0,4152,10713,10396,10223,9906,9733,10310,9820,205,3020,500,7450,10,1,41089990,3961,-81.01,3.93,12,1.04,-119.00,2452.00,16440,20240219,-41.36,5830,20241209,65.35,11270,-14.46,20250210,6650,44.96,20250102,16440,-41.36,20240219,5830,65.35,20241209,2.16,N,060280,500,205 억,,456089,N,N,2529,N,00,N
diff --git a/060310/price/prices-20250201.csv b/060310/price/prices-20250201.csv
index 43bfadc4cd99..d664c5e3f486 100644
--- a/060310/price/prices-20250201.csv
+++ b/060310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1880,14,2,0.75,563077186,298721,118.56,1858,1902,1849,2425,1307,1866,1884.98,6.23,0,54033,1916,1890,1876,1850,1836,1884,1844,265,559,500,1190,1,1,53059040,998,34.81,1.88,03,0.56,54.00,998.00,3465,20240213,-45.74,1637,20241210,14.84,2140,-12.15,20250121,1748,7.55,20250203,3465,-45.74,20240213,1637,14.84,20241210,4.44,N,060310,500,265 억,,3308023,N,N,0,N,00,N
+20250213,150546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1889,23,2,1.23,517985649,274770,109.06,1858,1902,1849,2425,1307,1866,1885.16,6.23,0,48461,1916,1890,1876,1850,1836,1884,1844,265,559,500,1190,1,1,53059040,1002,34.98,1.89,03,0.52,54.00,998.00,3465,20240213,-45.48,1637,20241210,15.39,2140,-11.73,20250121,1748,8.07,20250203,3465,-45.48,20240213,1637,15.39,20241210,4.44,N,060310,500,265 억,,3308023,N,N,0,N,00,N
+20250213,140546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1900,34,2,1.82,494604229,262398,104.15,1858,1902,1849,2425,1307,1866,1884.94,6.23,0,46889,1916,1890,1876,1850,1836,1884,1844,265,559,500,1190,1,1,53059040,1008,35.19,1.90,03,0.49,54.00,998.00,3465,20240213,-45.17,1637,20241210,16.07,2140,-11.21,20250121,1748,8.70,20250203,3465,-45.17,20240213,1637,16.07,20241210,4.44,N,060310,500,265 억,,3308023,N,N,0,N,00,N
+20250213,130546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1897,31,2,1.66,453578762,240782,95.57,1858,1902,1849,2425,1307,1866,1883.77,6.23,0,48432,1916,1890,1876,1850,1836,1884,1844,265,559,500,1190,1,1,53059040,1007,35.13,1.90,03,0.45,54.00,998.00,3465,20240213,-45.25,1637,20241210,15.88,2140,-11.36,20250121,1748,8.52,20250203,3465,-45.25,20240213,1637,15.88,20241210,4.44,N,060310,500,265 억,,3308023,N,N,0,N,00,N
+20250213,120546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1895,29,2,1.55,376575138,200166,79.45,1858,1902,1849,2425,1307,1866,1881.31,6.23,0,36054,1916,1890,1876,1850,1836,1884,1844,265,559,500,1190,1,1,53059040,1005,35.09,1.90,03,0.38,54.00,998.00,3465,20240213,-45.31,1637,20241210,15.76,2140,-11.45,20250121,1748,8.41,20250203,3465,-45.31,20240213,1637,15.76,20241210,4.44,N,060310,500,265 억,,3308023,N,N,0,N,00,N
+20250213,110543,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1896,30,2,1.61,320468702,170340,67.61,1858,1902,1849,2425,1307,1866,1881.35,6.23,0,32973,1916,1890,1876,1850,1836,1884,1844,265,559,500,1190,1,1,53059040,1006,35.11,1.90,03,0.32,54.00,998.00,3465,20240213,-45.28,1637,20241210,15.82,2140,-11.40,20250121,1748,8.47,20250203,3465,-45.28,20240213,1637,15.82,20241210,4.44,N,060310,500,265 억,,3308023,N,N,0,N,00,N
+20250213,100547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1900,34,2,1.82,215060630,114411,45.41,1858,1902,1849,2425,1307,1866,1879.72,6.23,0,35639,1916,1890,1876,1850,1836,1884,1844,265,559,500,1190,1,1,53059040,1008,35.19,1.90,03,0.22,54.00,998.00,3465,20240213,-45.17,1637,20241210,16.07,2140,-11.21,20250121,1748,8.70,20250203,3465,-45.17,20240213,1637,16.07,20241210,4.44,N,060310,500,265 억,,3308023,N,N,0,N,00,N
+20250213,090544,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1865,-1,5,-0.05,46419203,24909,9.89,1858,1875,1849,2425,1307,1866,1863.55,6.23,0,4818,1916,1890,1876,1850,1836,1884,1844,265,559,500,1190,1,1,53059040,990,34.54,1.87,03,0.05,54.00,998.00,3465,20240213,-46.18,1637,20241210,13.93,2140,-12.85,20250121,1748,6.69,20250203,3465,-46.18,20240213,1637,13.93,20241210,4.44,N,060310,500,265 억,,3308023,N,N,0,N,00,N
 20250212,160542,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1866,-12,5,-0.64,465207663,248243,7.79,1873,1902,1862,2440,1315,1878,1874.00,6.25,0,-11463,2178,2028,1920,1770,1662,2103,1845,265,562,500,1200,1,1,53059040,990,34.56,1.87,03,0.47,54.00,998.00,3610,20240130,-48.31,1637,20241210,13.99,2140,-12.80,20250121,1748,6.75,20250203,3465,-46.15,20240213,1637,13.99,20241210,4.49,N,060310,500,265 억,,3318496,N,N,0,N,00,N
 20250212,150542,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1868,-10,5,-0.53,425149133,226749,7.11,1873,1902,1862,2440,1315,1878,1874.98,6.25,0,-13371,2178,2028,1920,1770,1662,2103,1845,265,562,500,1200,1,1,53059040,991,34.59,1.87,03,0.43,54.00,998.00,3610,20240130,-48.25,1637,20241210,14.11,2140,-12.71,20250121,1748,6.86,20250203,3465,-46.09,20240213,1637,14.11,20241210,4.49,N,060310,500,265 억,,3318496,N,N,0,N,00,N
 20250212,140543,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1873,-5,5,-0.27,353928148,188598,5.92,1873,1902,1864,2440,1315,1878,1876.63,6.25,0,-12369,2178,2028,1920,1770,1662,2103,1845,265,562,500,1200,1,1,53059040,994,34.69,1.88,03,0.36,54.00,998.00,3610,20240130,-48.12,1637,20241210,14.42,2140,-12.48,20250121,1748,7.15,20250203,3465,-45.95,20240213,1637,14.42,20241210,4.49,N,060310,500,265 억,,3318496,N,N,0,N,00,N
diff --git a/060370/price/prices-20250201.csv b/060370/price/prices-20250201.csv
index ca66ef77983d..bdc0185b1390 100644
--- a/060370/price/prices-20250201.csv
+++ b/060370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160547,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16880,0,3,0.00,5252611420,310900,63.67,16990,17350,16580,21900,11820,16880,16894.88,0.41,0,-17342,17686,17282,16546,16142,15406,17485,16345,327,5020,1000,11140,10,1,32668854,5515,37.68,3.52,12,0.95,448.00,4798.00,24850,20240711,-32.07,8710,20240311,93.80,19700,-14.31,20250117,14730,14.60,20250102,24850,-32.07,20240711,8710,93.80,20240311,1.51,N,060370,1000,326 억,,133322,N,N,5264,N,00,N
+20250213,150546,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16880,0,3,0.00,5036179320,298073,61.05,16990,17350,16580,21900,11820,16880,16895.81,0.41,0,-17432,17686,17282,16546,16142,15406,17485,16345,327,5020,1000,11140,10,1,32668854,5515,37.68,3.52,12,0.91,448.00,4798.00,24850,20240711,-32.07,8710,20240311,93.80,19700,-14.31,20250117,14730,14.60,20250102,24850,-32.07,20240711,8710,93.80,20240311,1.51,N,060370,1000,326 억,,133322,N,N,102,N,00,N
+20250213,140546,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16790,-90,5,-0.53,4111649330,243508,49.87,16990,17350,16580,21900,11820,16880,16885.07,0.41,0,-8547,17686,17282,16546,16142,15406,17485,16345,327,5020,1000,11140,10,1,32668854,5485,37.48,3.50,12,0.75,448.00,4798.00,24850,20240711,-32.43,8710,20240311,92.77,19700,-14.77,20250117,14730,13.99,20250102,24850,-32.43,20240711,8710,92.77,20240311,1.51,N,060370,1000,326 억,,133322,N,N,102,N,00,N
+20250213,130546,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16850,-30,5,-0.18,3603541460,213116,43.65,16990,17350,16580,21900,11820,16880,16908.87,0.41,0,-10022,17686,17282,16546,16142,15406,17485,16345,327,5020,1000,11140,10,1,32668854,5505,37.61,3.51,12,0.65,448.00,4798.00,24850,20240711,-32.19,8710,20240311,93.46,19700,-14.47,20250117,14730,14.39,20250102,24850,-32.19,20240711,8710,93.46,20240311,1.51,N,060370,1000,326 억,,133322,N,N,102,N,00,N
+20250213,120547,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16900,20,2,0.12,3376659500,199648,40.89,16990,17350,16580,21900,11820,16880,16913.11,0.41,0,-9884,17686,17282,16546,16142,15406,17485,16345,327,5020,1000,11140,10,1,32668854,5521,37.72,3.52,12,0.61,448.00,4798.00,24850,20240711,-31.99,8710,20240311,94.03,19700,-14.21,20250117,14730,14.73,20250102,24850,-31.99,20240711,8710,94.03,20240311,1.51,N,060370,1000,326 억,,133322,N,N,102,N,00,N
+20250213,110544,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16870,-10,5,-0.06,3230410760,190991,39.12,16990,17350,16580,21900,11820,16880,16914.00,0.41,0,-12602,17686,17282,16546,16142,15406,17485,16345,327,5020,1000,11140,10,1,32668854,5511,37.66,3.52,12,0.58,448.00,4798.00,24850,20240711,-32.11,8710,20240311,93.69,19700,-14.37,20250117,14730,14.53,20250102,24850,-32.11,20240711,8710,93.69,20240311,1.51,N,060370,1000,326 억,,133322,N,N,102,N,00,N
+20250213,100547,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16800,-80,5,-0.47,2871100990,169682,34.75,16990,17350,16580,21900,11820,16880,16920.55,0.41,0,-9654,17686,17282,16546,16142,15406,17485,16345,327,5020,1000,11140,10,1,32668854,5488,37.50,3.50,12,0.52,448.00,4798.00,24850,20240711,-32.39,8710,20240311,92.88,19700,-14.72,20250117,14730,14.05,20250102,24850,-32.39,20240711,8710,92.88,20240311,1.51,N,060370,1000,326 억,,133322,N,N,102,N,00,N
+20250213,090544,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16830,-50,5,-0.30,636172370,37607,7.70,16990,17030,16700,21900,11820,16880,16916.62,0.41,0,-6159,17686,17282,16546,16142,15406,17485,16345,327,5020,1000,11140,10,1,32668854,5498,37.57,3.51,12,0.12,448.00,4798.00,24850,20240711,-32.27,8710,20240311,93.23,19700,-14.57,20250117,14730,14.26,20250102,24850,-32.27,20240711,8710,93.23,20240311,1.51,N,060370,1000,326 억,,133322,N,N,102,N,00,N
 20250212,160542,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16880,730,2,4.52,7984783040,482211,483.85,16060,16950,15810,20950,11310,16150,16557.21,0.46,0,-17222,16490,16320,16200,16030,15910,16405,16115,327,4800,1000,10650,10,1,32668854,5515,37.68,3.52,12,1.48,448.00,4798.00,24850,20240711,-32.07,8710,20240311,93.80,19700,-14.31,20250117,14730,14.60,20250102,24850,-32.07,20240711,8710,93.80,20240311,1.49,N,060370,1000,326 억,,150601,N,N,102,N,00,N
 20250212,150542,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16460,310,2,1.92,5095512610,310268,311.32,16060,16800,15810,20950,11310,16150,16422.94,0.46,0,-4604,16490,16320,16200,16030,15910,16405,16115,327,4800,1000,10650,10,1,32668854,5377,36.74,3.43,12,0.95,448.00,4798.00,24850,20240711,-33.76,8710,20240311,88.98,19700,-16.45,20250117,14730,11.74,20250102,24850,-33.76,20240711,8710,88.98,20240311,1.49,N,060370,1000,326 억,,150601,N,N,605,N,00,N
 20250212,140543,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16430,280,2,1.73,4691210700,285708,286.68,16060,16800,15810,20950,11310,16150,16419.60,0.46,0,-7418,16490,16320,16200,16030,15910,16405,16115,327,4800,1000,10650,10,1,32668854,5367,36.67,3.42,12,0.87,448.00,4798.00,24850,20240711,-33.88,8710,20240311,88.63,19700,-16.60,20250117,14730,11.54,20250102,24850,-33.88,20240711,8710,88.63,20240311,1.49,N,060370,1000,326 억,,150601,N,N,605,N,00,N
diff --git a/060380/price/prices-20250201.csv b/060380/price/prices-20250201.csv
index 3eef6d8066fa..8f915eb0ba1a 100644
--- a/060380/price/prices-20250201.csv
+++ b/060380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160547,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1298,-17,5,-1.29,64958436,49922,521.00,1315,1318,1296,1709,921,1315,1301.23,0.28,0,804,1324,1319,1312,1307,1300,1322,1310,99,394,500,840,1,1,19700000,256,5.98,0.32,12,0.25,217.00,4114.00,2880,20240605,-54.93,1200,20241209,8.17,1483,-12.47,20250109,1245,4.26,20250207,2880,-54.93,20240605,1200,8.17,20241209,0.24,N,060380,500,98 억,,55932,N,N,0,N,00,N
+20250213,150547,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1296,-19,5,-1.44,63367003,48696,508.20,1315,1318,1296,1709,921,1315,1301.28,0.28,0,1291,1324,1319,1312,1307,1300,1322,1310,99,394,500,840,1,1,19700000,255,5.97,0.32,12,0.25,217.00,4114.00,2880,20240605,-55.00,1200,20241209,8.00,1483,-12.61,20250109,1245,4.10,20250207,2880,-55.00,20240605,1200,8.00,20241209,0.24,N,060380,500,98 억,,55932,N,N,0,N,00,N
+20250213,140546,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1299,-16,5,-1.22,55896887,42939,448.12,1315,1318,1297,1709,921,1315,1301.77,0.28,0,1301,1324,1319,1312,1307,1300,1322,1310,99,394,500,840,1,1,19700000,256,5.99,0.32,12,0.22,217.00,4114.00,2880,20240605,-54.90,1200,20241209,8.25,1483,-12.41,20250109,1245,4.34,20250207,2880,-54.90,20240605,1200,8.25,20241209,0.24,N,060380,500,98 억,,55932,N,N,0,N,00,N
+20250213,130546,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1299,-16,5,-1.22,54088497,41547,433.59,1315,1318,1297,1709,921,1315,1301.86,0.28,0,1301,1324,1319,1312,1307,1300,1322,1310,99,394,500,840,1,1,19700000,256,5.99,0.32,12,0.21,217.00,4114.00,2880,20240605,-54.90,1200,20241209,8.25,1483,-12.41,20250109,1245,4.34,20250207,2880,-54.90,20240605,1200,8.25,20241209,0.24,N,060380,500,98 억,,55932,N,N,0,N,00,N
+20250213,120547,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1300,-15,5,-1.14,38623096,29645,309.38,1315,1318,1297,1709,921,1315,1302.85,0.28,0,943,1324,1319,1312,1307,1300,1322,1310,99,394,500,840,1,1,19700000,256,5.99,0.32,12,0.15,217.00,4114.00,2880,20240605,-54.86,1200,20241209,8.33,1483,-12.34,20250109,1245,4.42,20250207,2880,-54.86,20240605,1200,8.33,20241209,0.24,N,060380,500,98 억,,55932,N,N,0,N,00,N
+20250213,110544,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1300,-15,5,-1.14,34720677,26643,278.05,1315,1318,1297,1709,921,1315,1303.18,0.28,0,750,1324,1319,1312,1307,1300,1322,1310,99,394,500,840,1,1,19700000,256,5.99,0.32,12,0.14,217.00,4114.00,2880,20240605,-54.86,1200,20241209,8.33,1483,-12.34,20250109,1245,4.42,20250207,2880,-54.86,20240605,1200,8.33,20241209,0.24,N,060380,500,98 억,,55932,N,N,0,N,00,N
+20250213,100548,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1314,-1,5,-0.08,7448658,5681,59.29,1315,1318,1300,1709,921,1315,1311.15,0.28,0,56,1324,1319,1312,1307,1300,1322,1310,99,394,500,840,1,1,19700000,259,6.06,0.32,12,0.03,217.00,4114.00,2880,20240605,-54.38,1200,20241209,9.50,1483,-11.40,20250109,1245,5.54,20250207,2880,-54.38,20240605,1200,9.50,20241209,0.24,N,060380,500,98 억,,55932,N,N,0,N,00,N
+20250213,090544,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1318,3,2,0.23,1489901,1133,11.82,1315,1318,1315,1709,921,1315,1315.01,0.28,0,-169,1324,1319,1312,1307,1300,1322,1310,99,394,500,840,1,1,19700000,260,6.07,0.32,12,0.01,217.00,4114.00,2880,20240605,-54.24,1200,20241209,9.83,1483,-11.13,20250109,1245,5.86,20250207,2880,-54.24,20240605,1200,9.83,20241209,0.24,N,060380,500,98 억,,55932,N,N,0,N,00,N
 20250212,160543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1315,7,2,0.54,12550522,9582,56.48,1308,1317,1305,1700,916,1308,1309.80,0.29,0,-348,1315,1311,1304,1300,1293,1313,1302,99,392,500,830,1,1,19700000,259,6.06,0.32,12,0.05,217.00,4114.00,2880,20240605,-54.34,1200,20241209,9.58,1483,-11.33,20250109,1245,5.62,20250207,2880,-54.34,20240605,1200,9.58,20241209,0.13,N,060380,500,98 억,,56280,N,N,0,N,00,N
 20250212,150543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1314,6,2,0.46,11177722,8538,50.33,1308,1317,1305,1700,916,1308,1309.17,0.29,0,-167,1315,1311,1304,1300,1293,1313,1302,99,392,500,830,1,1,19700000,259,6.06,0.32,12,0.04,217.00,4114.00,2880,20240605,-54.38,1200,20241209,9.50,1483,-11.40,20250109,1245,5.54,20250207,2880,-54.38,20240605,1200,9.50,20241209,0.13,N,060380,500,98 억,,56280,N,N,0,N,00,N
 20250212,140543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1306,-2,5,-0.15,9524910,7274,42.88,1308,1317,1306,1700,916,1308,1309.45,0.29,0,-167,1315,1311,1304,1300,1293,1313,1302,99,392,500,830,1,1,19700000,257,6.02,0.32,12,0.04,217.00,4114.00,2880,20240605,-54.65,1200,20241209,8.83,1483,-11.94,20250109,1245,4.90,20250207,2880,-54.65,20240605,1200,8.83,20241209,0.13,N,060380,500,98 억,,56280,N,N,0,N,00,N
diff --git a/060480/price/prices-20250201.csv b/060480/price/prices-20250201.csv
index 1592f76d0003..757f492dc442 100644
--- a/060480/price/prices-20250201.csv
+++ b/060480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160547,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1787,-4,5,-0.22,62022107,34766,105.52,1789,1791,1769,2325,1254,1791,1783.98,0.35,0,374,1848,1819,1770,1741,1692,1834,1756,55,534,500,1140,1,1,11090000,198,-16.25,0.43,12,0.31,-110.00,4163.00,3560,20240521,-49.80,1550,20241209,15.29,1830,-2.35,20250120,1646,8.57,20250114,3560,-49.80,20240521,1550,15.29,20241209,0.00,N,060480,500,55 억,,39343,N,N,0,N,00,N
+20250213,150547,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1789,-2,5,-0.11,60822486,34092,103.48,1789,1791,1769,2325,1254,1791,1784.07,0.35,0,662,1848,1819,1770,1741,1692,1834,1756,55,534,500,1140,1,1,11090000,198,-16.26,0.43,12,0.31,-110.00,4163.00,3560,20240521,-49.75,1550,20241209,15.42,1830,-2.24,20250120,1646,8.69,20250114,3560,-49.75,20240521,1550,15.42,20241209,0.00,N,060480,500,55 억,,39343,N,N,0,N,00,N
+20250213,140547,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1779,-12,5,-0.67,30539072,17085,51.86,1789,1789,1770,2325,1254,1791,1787.48,0.35,0,-524,1848,1819,1770,1741,1692,1834,1756,55,534,500,1140,1,1,11090000,197,-16.17,0.43,12,0.15,-110.00,4163.00,3560,20240521,-50.03,1550,20241209,14.77,1830,-2.79,20250120,1646,8.08,20250114,3560,-50.03,20240521,1550,14.77,20241209,0.00,N,060480,500,55 억,,39343,N,N,0,N,00,N
+20250213,130546,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1784,-7,5,-0.39,30526613,17078,51.84,1789,1789,1770,2325,1254,1791,1787.48,0.35,0,-524,1848,1819,1770,1741,1692,1834,1756,55,534,500,1140,1,1,11090000,198,-16.22,0.43,12,0.15,-110.00,4163.00,3560,20240521,-49.89,1550,20241209,15.10,1830,-2.51,20250120,1646,8.38,20250114,3560,-49.89,20240521,1550,15.10,20241209,0.00,N,060480,500,55 억,,39343,N,N,0,N,00,N
+20250213,120547,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1773,-18,5,-1.01,30148906,16865,51.19,1789,1789,1770,2325,1254,1791,1787.66,0.35,0,-524,1848,1819,1770,1741,1692,1834,1756,55,534,500,1140,1,1,11090000,197,-16.12,0.43,12,0.15,-110.00,4163.00,3560,20240521,-50.20,1550,20241209,14.39,1830,-3.11,20250120,1646,7.72,20250114,3560,-50.20,20240521,1550,14.39,20241209,0.00,N,060480,500,55 억,,39343,N,N,0,N,00,N
+20250213,110544,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1789,-2,5,-0.11,29787178,16661,50.57,1789,1789,1770,2325,1254,1791,1787.84,0.35,0,-638,1848,1819,1770,1741,1692,1834,1756,55,534,500,1140,1,1,11090000,198,-16.26,0.43,12,0.15,-110.00,4163.00,3560,20240521,-49.75,1550,20241209,15.42,1830,-2.24,20250120,1646,8.69,20250114,3560,-49.75,20240521,1550,15.42,20241209,0.00,N,060480,500,55 억,,39343,N,N,0,N,00,N
+20250213,100548,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1787,-4,5,-0.22,24298298,13591,41.25,1789,1789,1770,2325,1254,1791,1787.82,0.35,0,-638,1848,1819,1770,1741,1692,1834,1756,55,534,500,1140,1,1,11090000,198,-16.25,0.43,12,0.12,-110.00,4163.00,3560,20240521,-49.80,1550,20241209,15.29,1830,-2.35,20250120,1646,8.57,20250114,3560,-49.80,20240521,1550,15.29,20241209,0.00,N,060480,500,55 억,,39343,N,N,0,N,00,N
+20250213,090544,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1789,-2,5,-0.11,2606355,1459,4.43,1789,1789,1770,2325,1254,1791,1786.40,0.35,0,63,1848,1819,1770,1741,1692,1834,1756,55,534,500,1140,1,1,11090000,198,-16.26,0.43,12,0.01,-110.00,4163.00,3560,20240521,-49.75,1550,20241209,15.42,1830,-2.24,20250120,1646,8.69,20250114,3560,-49.75,20240521,1550,15.42,20241209,0.00,N,060480,500,55 억,,39343,N,N,0,N,00,N
 20250212,160543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1791,56,2,3.23,58391947,32938,179.59,1721,1799,1721,2255,1215,1735,1772.78,0.34,0,167,1771,1752,1716,1697,1661,1762,1707,55,520,500,1110,1,1,11090000,199,-16.28,0.43,12,0.30,-110.00,4163.00,3560,20240521,-49.69,1550,20241209,15.55,1830,-2.13,20250120,1646,8.81,20250114,3560,-49.69,20240521,1550,15.55,20241209,0.00,N,060480,500,55 억,,37178,N,N,0,N,00,N
 20250212,150543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1795,60,2,3.46,43518312,24536,133.78,1721,1799,1721,2255,1215,1735,1773.65,0.34,0,-171,1771,1752,1716,1697,1661,1762,1707,55,520,500,1110,1,1,11090000,199,-16.32,0.43,12,0.22,-110.00,4163.00,3560,20240521,-49.58,1550,20241209,15.81,1830,-1.91,20250120,1646,9.05,20250114,3560,-49.58,20240521,1550,15.81,20241209,0.00,N,060480,500,55 억,,37178,N,N,0,N,00,N
 20250212,140543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1770,35,2,2.02,30353934,17180,93.67,1721,1799,1721,2255,1215,1735,1766.82,0.34,0,45,1771,1752,1716,1697,1661,1762,1707,55,520,500,1110,1,1,11090000,196,-16.09,0.43,12,0.15,-110.00,4163.00,3560,20240521,-50.28,1550,20241209,14.19,1830,-3.28,20250120,1646,7.53,20250114,3560,-50.28,20240521,1550,14.19,20241209,0.00,N,060480,500,55 억,,37178,N,N,0,N,00,N
diff --git a/060540/price/prices-20250201.csv b/060540/price/prices-20250201.csv
index 52f4f206453b..d3b7c2bf89c7 100644
--- a/060540/price/prices-20250201.csv
+++ b/060540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1515,34,2,2.30,519552858,335978,237.83,1479,1626,1470,1925,1037,1481,1546.48,0.56,0,24171,1568,1524,1481,1437,1394,1546,1459,131,444,500,1060,1,1,26133306,396,24.44,0.40,12,1.29,62.00,3831.00,2780,20240304,-45.50,1221,20241209,24.08,1781,-14.94,20250123,1411,7.37,20250210,2780,-45.50,20240304,1221,24.08,20241209,3.29,N,060540,500,130 억,,147043,N,N,0,N,00,N
+20250213,150547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1541,60,2,4.05,502238185,324627,229.79,1479,1626,1470,1925,1037,1481,1547.12,0.56,0,25007,1568,1524,1481,1437,1394,1546,1459,131,444,500,1060,1,1,26133306,403,24.85,0.40,12,1.24,62.00,3831.00,2780,20240304,-44.57,1221,20241209,26.21,1781,-13.48,20250123,1411,9.21,20250210,2780,-44.57,20240304,1221,26.21,20241209,3.29,N,060540,500,130 억,,147043,N,N,0,N,00,N
+20250213,140547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1541,60,2,4.05,487858669,315265,223.17,1479,1626,1470,1925,1037,1481,1547.46,0.56,0,25992,1568,1524,1481,1437,1394,1546,1459,131,444,500,1060,1,1,26133306,403,24.85,0.40,12,1.21,62.00,3831.00,2780,20240304,-44.57,1221,20241209,26.21,1781,-13.48,20250123,1411,9.21,20250210,2780,-44.57,20240304,1221,26.21,20241209,3.29,N,060540,500,130 억,,147043,N,N,0,N,00,N
+20250213,130547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1547,66,2,4.46,484256904,312933,221.52,1479,1626,1470,1925,1037,1481,1547.48,0.56,0,26904,1568,1524,1481,1437,1394,1546,1459,131,444,500,1060,1,1,26133306,404,24.95,0.40,12,1.20,62.00,3831.00,2780,20240304,-44.35,1221,20241209,26.70,1781,-13.14,20250123,1411,9.64,20250210,2780,-44.35,20240304,1221,26.70,20241209,3.29,N,060540,500,130 억,,147043,N,N,0,N,00,N
+20250213,120547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1540,59,2,3.98,438861021,283449,200.64,1479,1626,1470,1925,1037,1481,1548.29,0.56,0,22391,1568,1524,1481,1437,1394,1546,1459,131,444,500,1060,1,1,26133306,402,24.84,0.40,12,1.08,62.00,3831.00,2780,20240304,-44.60,1221,20241209,26.13,1781,-13.53,20250123,1411,9.14,20250210,2780,-44.60,20240304,1221,26.13,20241209,3.29,N,060540,500,130 억,,147043,N,N,0,N,00,N
+20250213,110544,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1540,59,2,3.98,426470204,275398,194.95,1479,1626,1470,1925,1037,1481,1548.56,0.56,0,21815,1568,1524,1481,1437,1394,1546,1459,131,444,500,1060,1,1,26133306,402,24.84,0.40,12,1.05,62.00,3831.00,2780,20240304,-44.60,1221,20241209,26.13,1781,-13.53,20250123,1411,9.14,20250210,2780,-44.60,20240304,1221,26.13,20241209,3.29,N,060540,500,130 억,,147043,N,N,0,N,00,N
+20250213,100548,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1530,49,2,3.31,372458322,240556,170.28,1479,1626,1470,1925,1037,1481,1548.32,0.56,0,17350,1568,1524,1481,1437,1394,1546,1459,131,444,500,1060,1,1,26133306,400,24.68,0.40,12,0.92,62.00,3831.00,2780,20240304,-44.96,1221,20241209,25.31,1781,-14.09,20250123,1411,8.43,20250210,2780,-44.96,20240304,1221,25.31,20241209,3.29,N,060540,500,130 억,,147043,N,N,0,N,00,N
+20250213,090545,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1509,28,2,1.89,3638018,2430,1.72,1479,1509,1479,1925,1037,1481,1497.13,0.56,0,-246,1568,1524,1481,1437,1394,1546,1459,131,444,500,1060,1,1,26133306,394,24.34,0.39,12,0.01,62.00,3831.00,2780,20240304,-45.72,1221,20241209,23.59,1781,-15.27,20250123,1411,6.95,20250210,2780,-45.72,20240304,1221,23.59,20241209,3.29,N,060540,500,130 억,,147043,N,N,0,N,00,N
 20250212,160543,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1481,15,2,1.02,199219031,135079,177.89,1457,1525,1438,1905,1027,1466,1474.83,0.64,0,-20282,1495,1480,1452,1437,1409,1488,1445,131,439,500,1050,1,1,26133306,387,23.89,0.39,12,0.52,62.00,3831.00,2780,20240304,-46.73,1221,20241209,21.29,1781,-16.84,20250123,1411,4.96,20250210,2780,-46.73,20240304,1221,21.29,20241209,3.43,N,060540,500,130 억,,167275,N,N,0,N,00,N
 20250212,150543,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,24,2,1.64,189064745,128226,168.86,1457,1525,1438,1905,1027,1466,1474.46,0.64,0,-20112,1495,1480,1452,1437,1409,1488,1445,131,439,500,1050,1,1,26133306,389,24.03,0.39,12,0.49,62.00,3831.00,2780,20240304,-46.40,1221,20241209,22.03,1781,-16.34,20250123,1411,5.60,20250210,2780,-46.40,20240304,1221,22.03,20241209,3.43,N,060540,500,130 억,,167275,N,N,0,N,00,N
 20250212,140544,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,39,2,2.66,134072698,91629,120.67,1457,1510,1438,1905,1027,1466,1463.21,0.64,0,-32864,1495,1480,1452,1437,1409,1488,1445,131,439,500,1050,1,1,26133306,393,24.27,0.39,12,0.35,62.00,3831.00,2780,20240304,-45.86,1221,20241209,23.26,1781,-15.50,20250123,1411,6.66,20250210,2780,-45.86,20240304,1221,23.26,20241209,3.43,N,060540,500,130 억,,167275,N,N,0,N,00,N
diff --git a/060560/price/prices-20250201.csv b/060560/price/prices-20250201.csv
index 7894d6327305..b01522334ee1 100644
--- a/060560/price/prices-20250201.csv
+++ b/060560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,862,0,3,0.00,129439836,150114,106.31,881,881,859,1120,604,862,862.28,1.77,0,26121,900,881,869,850,838,875,844,128,258,100,580,1,1,127669525,1101,4.79,0.67,12,0.12,180.00,1278.00,1493,20240304,-42.26,805,20241115,7.08,1088,-20.77,20250120,857,0.58,20250212,1290,-33.18,20240304,696,23.85,20241115,1.05,N,060560,100,127 억,,2254079,N,N,0,N,00,N
+20250213,150547,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,866,4,2,0.46,124118774,143966,101.96,881,881,859,1120,604,862,862.14,1.77,0,29383,900,881,869,850,838,875,844,128,258,100,580,1,1,127669525,1106,4.81,0.68,12,0.11,180.00,1278.00,1493,20240304,-42.00,805,20241115,7.58,1088,-20.40,20250120,857,1.05,20250212,1290,-32.87,20240304,696,24.43,20241115,1.05,N,060560,100,127 억,,2254079,N,N,0,N,00,N
+20250213,140547,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,870,8,2,0.93,107863947,125113,88.60,881,881,859,1120,604,862,862.13,1.77,0,29141,900,881,869,850,838,875,844,128,258,100,580,1,1,127669525,1111,4.83,0.68,12,0.10,180.00,1278.00,1493,20240304,-41.73,805,20241115,8.07,1088,-20.04,20250120,857,1.52,20250212,1290,-32.56,20240304,696,25.00,20241115,1.05,N,060560,100,127 억,,2254079,N,N,0,N,00,N
+20250213,130547,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,870,8,2,0.93,101123931,117349,83.11,881,881,859,1120,604,862,861.74,1.77,0,29252,900,881,869,850,838,875,844,128,258,100,580,1,1,127669525,1111,4.83,0.68,12,0.09,180.00,1278.00,1493,20240304,-41.73,805,20241115,8.07,1088,-20.04,20250120,857,1.52,20250212,1290,-32.56,20240304,696,25.00,20241115,1.05,N,060560,100,127 억,,2254079,N,N,0,N,00,N
+20250213,120548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,864,2,2,0.23,91673560,106433,75.37,881,881,859,1120,604,862,861.33,1.77,0,26013,900,881,869,850,838,875,844,128,258,100,580,1,1,127669525,1103,4.80,0.68,12,0.08,180.00,1278.00,1493,20240304,-42.13,805,20241115,7.33,1088,-20.59,20250120,857,0.82,20250212,1290,-33.02,20240304,696,24.14,20241115,1.05,N,060560,100,127 억,,2254079,N,N,0,N,00,N
+20250213,110545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,860,-2,5,-0.23,58508538,67987,48.15,881,881,859,1120,604,862,860.58,1.77,0,-3400,900,881,869,850,838,875,844,128,258,100,580,1,1,127669525,1098,4.78,0.67,12,0.05,180.00,1278.00,1493,20240304,-42.40,805,20241115,6.83,1088,-20.96,20250120,857,0.35,20250212,1290,-33.33,20240304,696,23.56,20241115,1.05,N,060560,100,127 억,,2254079,N,N,0,N,00,N
+20250213,100548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,861,-1,5,-0.12,33478025,38932,27.57,881,881,859,1120,604,862,859.91,1.77,0,-6816,900,881,869,850,838,875,844,128,258,100,580,1,1,127669525,1099,4.78,0.67,12,0.03,180.00,1278.00,1493,20240304,-42.33,805,20241115,6.96,1088,-20.86,20250120,857,0.47,20250212,1290,-33.26,20240304,696,23.71,20241115,1.05,N,060560,100,127 억,,2254079,N,N,0,N,00,N
+20250213,090545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,869,7,2,0.81,28674,33,0.02,881,881,860,1120,604,862,868.91,1.77,0,9,900,881,869,850,838,875,844,128,258,100,580,1,1,127669525,1109,4.83,0.68,12,0.00,180.00,1278.00,1493,20240304,-41.80,805,20241115,7.95,1088,-20.13,20250120,857,1.40,20250212,1290,-32.64,20240304,696,24.86,20241115,1.05,N,060560,100,127 억,,2254079,N,N,0,N,00,N
 20250212,160543,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,862,-7,5,-0.81,121124944,140369,124.99,888,888,857,1129,609,869,862.98,1.77,0,-8979,903,886,873,856,843,894,864,128,260,100,590,1,1,127669525,1101,4.79,0.67,12,0.11,180.00,1278.00,1493,20240304,-42.26,805,20241115,7.08,1088,-20.77,20250120,857,0.58,20250212,1290,-33.18,20240304,696,23.85,20241115,1.05,N,060560,100,127 억,,2263059,N,N,0,N,00,N
 20250212,150544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,862,-7,5,-0.81,92295741,106805,95.10,888,888,857,1129,609,869,864.15,1.77,0,-8369,903,886,873,856,843,894,864,128,260,100,590,1,1,127669525,1101,4.79,0.67,12,0.08,180.00,1278.00,1493,20240304,-42.26,805,20241115,7.08,1088,-20.77,20250120,857,0.58,20250212,1290,-33.18,20240304,696,23.85,20241115,1.05,N,060560,100,127 억,,2263059,N,N,0,N,00,N
 20250212,140544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,864,-5,5,-0.58,67277978,77633,69.13,888,888,859,1129,609,869,866.62,1.77,0,-8480,903,886,873,856,843,894,864,128,260,100,590,1,1,127669525,1103,4.80,0.68,12,0.06,180.00,1278.00,1493,20240304,-42.13,805,20241115,7.33,1088,-20.59,20250120,859,0.58,20250212,1290,-33.02,20240304,696,24.14,20241115,1.05,N,060560,100,127 억,,2263059,N,N,0,N,00,N
diff --git a/060570/price/prices-20250201.csv b/060570/price/prices-20250201.csv
index 7e85ca63bbe9..3952c2d951e1 100644
--- a/060570/price/prices-20250201.csv
+++ b/060570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160548,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1752,-15,5,-0.85,217801230,123834,97.39,1797,1797,1735,2295,1237,1767,1758.83,2.57,0,7464,1789,1777,1756,1744,1723,1767,1734,378,528,500,1090,1,1,75621573,1325,-42.73,0.80,12,0.16,-41.00,2180.00,3460,20240226,-49.36,1395,20241209,25.59,2000,-12.40,20250116,1617,8.35,20250131,3460,-49.36,20240226,1395,25.59,20241209,0.50,N,060570,500,378 억,,1942888,N,N,214,N,00,N
+20250213,150548,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1755,-12,5,-0.68,205642423,116902,91.94,1797,1797,1735,2295,1237,1767,1759.10,2.57,0,9435,1789,1777,1756,1744,1723,1767,1734,378,528,500,1090,1,1,75621573,1327,-42.80,0.81,12,0.15,-41.00,2180.00,3460,20240226,-49.28,1395,20241209,25.81,2000,-12.25,20250116,1617,8.53,20250131,3460,-49.28,20240226,1395,25.81,20241209,0.50,N,060570,500,378 억,,1942888,N,N,214,N,00,N
+20250213,140547,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1770,3,2,0.17,169345576,96289,75.73,1797,1797,1735,2295,1237,1767,1758.72,2.57,0,10902,1789,1777,1756,1744,1723,1767,1734,378,528,500,1090,1,1,75621573,1339,-43.17,0.81,12,0.13,-41.00,2180.00,3460,20240226,-48.84,1395,20241209,26.88,2000,-11.50,20250116,1617,9.46,20250131,3460,-48.84,20240226,1395,26.88,20241209,0.50,N,060570,500,378 억,,1942888,N,N,214,N,00,N
+20250213,130547,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1766,-1,5,-0.06,161277500,91720,72.13,1797,1797,1735,2295,1237,1767,1758.37,2.57,0,11544,1789,1777,1756,1744,1723,1767,1734,378,528,500,1090,1,1,75621573,1335,-43.07,0.81,12,0.12,-41.00,2180.00,3460,20240226,-48.96,1395,20241209,26.59,2000,-11.70,20250116,1617,9.21,20250131,3460,-48.96,20240226,1395,26.59,20241209,0.50,N,060570,500,378 억,,1942888,N,N,214,N,00,N
+20250213,120548,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1766,-1,5,-0.06,138571183,78864,62.02,1797,1797,1735,2295,1237,1767,1757.09,2.57,0,11671,1789,1777,1756,1744,1723,1767,1734,378,528,500,1090,1,1,75621573,1335,-43.07,0.81,12,0.10,-41.00,2180.00,3460,20240226,-48.96,1395,20241209,26.59,2000,-11.70,20250116,1617,9.21,20250131,3460,-48.96,20240226,1395,26.59,20241209,0.50,N,060570,500,378 억,,1942888,N,N,214,N,00,N
+20250213,110545,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1747,-20,5,-1.13,77746058,44350,34.88,1797,1797,1735,2295,1237,1767,1753.01,2.57,0,-1007,1789,1777,1756,1744,1723,1767,1734,378,528,500,1090,1,1,75621573,1321,-42.61,0.80,12,0.06,-41.00,2180.00,3460,20240226,-49.51,1395,20241209,25.23,2000,-12.65,20250116,1617,8.04,20250131,3460,-49.51,20240226,1395,25.23,20241209,0.50,N,060570,500,378 억,,1942888,N,N,214,N,00,N
+20250213,100549,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1760,-7,5,-0.40,50524122,28794,22.65,1797,1797,1735,2295,1237,1767,1754.68,2.57,0,-7351,1789,1777,1756,1744,1723,1767,1734,378,528,500,1090,1,1,75621573,1331,-42.93,0.81,12,0.04,-41.00,2180.00,3460,20240226,-49.13,1395,20241209,26.16,2000,-12.00,20250116,1617,8.84,20250131,3460,-49.13,20240226,1395,26.16,20241209,0.50,N,060570,500,378 억,,1942888,N,N,214,N,00,N
+20250213,090545,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1752,-15,5,-0.85,2894569,1636,1.29,1797,1797,1750,2295,1237,1767,1769.30,2.57,0,-224,1789,1777,1756,1744,1723,1767,1734,378,528,500,1090,1,1,75621573,1325,-42.73,0.80,12,0.00,-41.00,2180.00,3460,20240226,-49.36,1395,20241209,25.59,2000,-12.40,20250116,1617,8.35,20250131,3460,-49.36,20240226,1395,25.59,20241209,0.50,N,060570,500,378 억,,1942888,N,N,214,N,00,N
 20250212,160544,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1767,-3,5,-0.17,210288154,120333,53.62,1768,1768,1735,2300,1239,1770,1747.53,2.60,0,-26888,1816,1793,1773,1750,1730,1804,1761,378,530,500,1090,1,1,75621573,1336,-43.10,0.81,12,0.16,-41.00,2180.00,3460,20240226,-48.93,1395,20241209,26.67,2000,-11.65,20250116,1617,9.28,20250131,3460,-48.93,20240226,1395,26.67,20241209,0.46,N,060570,500,378 억,,1962992,N,N,214,N,00,N
 20250212,150544,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1745,-25,5,-1.41,180940735,103711,46.21,1768,1768,1735,2300,1239,1770,1744.66,2.60,0,-24158,1816,1793,1773,1750,1730,1804,1761,378,530,500,1090,1,1,75621573,1320,-42.56,0.80,12,0.14,-41.00,2180.00,3460,20240226,-49.57,1395,20241209,25.09,2000,-12.75,20250116,1617,7.92,20250131,3460,-49.57,20240226,1395,25.09,20241209,0.46,N,060570,500,378 억,,1962992,N,N,0,N,00,N
 20250212,140544,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1740,-30,5,-1.69,158879575,91054,40.57,1768,1768,1735,2300,1239,1770,1744.89,2.60,0,-25252,1816,1793,1773,1750,1730,1804,1761,378,530,500,1090,1,1,75621573,1316,-42.44,0.80,12,0.12,-41.00,2180.00,3460,20240226,-49.71,1395,20241209,24.73,2000,-13.00,20250116,1617,7.61,20250131,3460,-49.71,20240226,1395,24.73,20241209,0.46,N,060570,500,378 억,,1962992,N,N,0,N,00,N
diff --git a/060590/price/prices-20250201.csv b/060590/price/prices-20250201.csv
index f9a5f4118334..204b40ef1dd7 100644
--- a/060590/price/prices-20250201.csv
+++ b/060590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160548,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7020,20,2,0.29,301738280,43288,95.28,6930,7090,6900,9100,4900,7000,6970.48,1.50,0,-800,7240,7120,7050,6930,6860,7085,6895,121,2100,500,5040,10,1,24181020,1698,-10.88,2.11,12,0.18,-645.00,3322.00,10500,20240517,-33.14,6000,20241206,17.00,7910,-11.25,20250124,6460,8.67,20250102,10500,-33.14,20240517,6000,17.00,20241206,2.41,N,060590,500,120 억,,363218,N,N,0,N,00,N
+20250213,150548,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7030,30,2,0.43,298029610,42760,94.12,6930,7090,6900,9100,4900,7000,6969.82,1.50,0,-722,7240,7120,7050,6930,6860,7085,6895,121,2100,500,5040,10,1,24181020,1700,-10.90,2.12,12,0.18,-645.00,3322.00,10500,20240517,-33.05,6000,20241206,17.17,7910,-11.13,20250124,6460,8.82,20250102,10500,-33.05,20240517,6000,17.17,20241206,2.41,N,060590,500,120 억,,363218,N,N,0,N,00,N
+20250213,140548,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7010,10,2,0.14,269011380,38620,85.01,6930,7090,6900,9100,4900,7000,6965.60,1.50,0,-1640,7240,7120,7050,6930,6860,7085,6895,121,2100,500,5040,10,1,24181020,1695,-10.87,2.11,12,0.16,-645.00,3322.00,10500,20240517,-33.24,6000,20241206,16.83,7910,-11.38,20250124,6460,8.51,20250102,10500,-33.24,20240517,6000,16.83,20241206,2.41,N,060590,500,120 억,,363218,N,N,0,N,00,N
+20250213,130548,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6970,-30,5,-0.43,179548150,25814,56.82,6930,7090,6900,9100,4900,7000,6955.46,1.50,0,-5473,7240,7120,7050,6930,6860,7085,6895,121,2100,500,5040,10,1,24181020,1685,-10.81,2.10,12,0.11,-645.00,3322.00,10500,20240517,-33.62,6000,20241206,16.17,7910,-11.88,20250124,6460,7.89,20250102,10500,-33.62,20240517,6000,16.17,20241206,2.41,N,060590,500,120 억,,363218,N,N,0,N,00,N
+20250213,120548,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6970,-30,5,-0.43,168093290,24174,53.21,6930,7090,6900,9100,4900,7000,6953.47,1.50,0,-5495,7240,7120,7050,6930,6860,7085,6895,121,2100,500,5040,10,1,24181020,1685,-10.81,2.10,12,0.10,-645.00,3322.00,10500,20240517,-33.62,6000,20241206,16.17,7910,-11.88,20250124,6460,7.89,20250102,10500,-33.62,20240517,6000,16.17,20241206,2.41,N,060590,500,120 억,,363218,N,N,0,N,00,N
+20250213,110545,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6950,-50,5,-0.71,144183600,20742,45.66,6930,7090,6900,9100,4900,7000,6951.29,1.50,0,-5319,7240,7120,7050,6930,6860,7085,6895,121,2100,500,5040,10,1,24181020,1681,-10.78,2.09,12,0.09,-645.00,3322.00,10500,20240517,-33.81,6000,20241206,15.83,7910,-12.14,20250124,6460,7.59,20250102,10500,-33.81,20240517,6000,15.83,20241206,2.41,N,060590,500,120 억,,363218,N,N,0,N,00,N
+20250213,100549,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6970,-30,5,-0.43,66983930,9611,21.16,6930,7090,6930,9100,4900,7000,6969.51,1.50,0,-4985,7240,7120,7050,6930,6860,7085,6895,121,2100,500,5040,10,1,24181020,1685,-10.81,2.10,12,0.04,-645.00,3322.00,10500,20240517,-33.62,6000,20241206,16.17,7910,-11.88,20250124,6460,7.89,20250102,10500,-33.62,20240517,6000,16.17,20241206,2.41,N,060590,500,120 억,,363218,N,N,0,N,00,N
+20250213,090546,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7080,80,2,1.14,374950,53,0.12,6930,7090,6930,9100,4900,7000,7074.53,1.50,0,0,7240,7120,7050,6930,6860,7085,6895,121,2100,500,5040,10,1,24181020,1712,-10.98,2.13,12,0.00,-645.00,3322.00,10500,20240517,-32.57,6000,20241206,18.00,7910,-10.49,20250124,6460,9.60,20250102,10500,-32.57,20240517,6000,18.00,20241206,2.41,N,060590,500,120 억,,363218,N,N,0,N,00,N
 20250212,160544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7000,-100,5,-1.41,304858250,43403,133.76,7060,7170,6980,9230,4970,7100,7023.91,1.54,0,-9369,7260,7180,7090,7010,6920,7220,7050,121,2130,500,5110,10,1,24181020,1693,-10.85,2.11,12,0.18,-645.00,3322.00,10500,20240517,-33.33,6000,20241206,16.67,7910,-11.50,20250124,6460,8.36,20250102,10500,-33.33,20240517,6000,16.67,20241206,2.39,N,060590,500,120 억,,372587,N,N,4,N,00,N
 20250212,150544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7010,-90,5,-1.27,254405120,36201,111.57,7060,7170,6980,9230,4970,7100,7027.57,1.54,0,-7704,7260,7180,7090,7010,6920,7220,7050,121,2130,500,5110,10,1,24181020,1695,-10.87,2.11,12,0.15,-645.00,3322.00,10500,20240517,-33.24,6000,20241206,16.83,7910,-11.38,20250124,6460,8.51,20250102,10500,-33.24,20240517,6000,16.83,20241206,2.39,N,060590,500,120 억,,372587,N,N,4,N,00,N
 20250212,140545,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7030,-70,5,-0.99,220414260,31359,96.64,7060,7170,6980,9230,4970,7100,7028.74,1.54,0,-7125,7260,7180,7090,7010,6920,7220,7050,121,2130,500,5110,10,1,24181020,1700,-10.90,2.12,12,0.13,-645.00,3322.00,10500,20240517,-33.05,6000,20241206,17.17,7910,-11.13,20250124,6460,8.82,20250102,10500,-33.05,20240517,6000,17.17,20241206,2.39,N,060590,500,120 억,,372587,N,N,4,N,00,N
diff --git a/060720/price/prices-20250201.csv b/060720/price/prices-20250201.csv
index 2027c7299393..71cf626da523 100644
--- a/060720/price/prices-20250201.csv
+++ b/060720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160548,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10140,60,2,0.60,2586090900,257037,77.22,10080,10220,9930,13100,7060,10080,10060.75,6.60,0,-6409,10533,10306,10173,9946,9813,10240,9880,118,3020,500,7450,10,1,23677442,2401,7.76,0.89,12,1.09,1307.00,11342.00,16400,20240328,-38.17,7550,20241209,34.30,10750,-5.67,20250211,7990,26.91,20250113,16400,-38.17,20240328,7550,34.30,20241209,4.61,N,060720,500,118 억,,1562720,N,N,177,N,00,N
+20250213,150548,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10140,60,2,0.60,2412511300,239926,72.08,10080,10220,9930,13100,7060,10080,10055.23,6.60,0,-1841,10533,10306,10173,9946,9813,10240,9880,118,3020,500,7450,10,1,23677442,2401,7.76,0.89,12,1.01,1307.00,11342.00,16400,20240328,-38.17,7550,20241209,34.30,10750,-5.67,20250211,7990,26.91,20250113,16400,-38.17,20240328,7550,34.30,20241209,4.61,N,060720,500,118 억,,1562720,N,N,11,N,00,N
+20250213,140548,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10180,100,2,0.99,2138601200,212873,63.95,10080,10220,9930,13100,7060,10080,10046.36,6.60,0,-3817,10533,10306,10173,9946,9813,10240,9880,118,3020,500,7450,10,1,23677442,2410,7.79,0.90,12,0.90,1307.00,11342.00,16400,20240328,-37.93,7550,20241209,34.83,10750,-5.30,20250211,7990,27.41,20250113,16400,-37.93,20240328,7550,34.83,20241209,4.61,N,060720,500,118 억,,1562720,N,N,11,N,00,N
+20250213,130548,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10100,20,2,0.20,1754792810,175069,52.59,10080,10150,9930,13100,7060,10080,10023.42,6.60,0,-4295,10533,10306,10173,9946,9813,10240,9880,118,3020,500,7450,10,1,23677442,2391,7.73,0.89,12,0.74,1307.00,11342.00,16400,20240328,-38.41,7550,20241209,33.77,10750,-6.05,20250211,7990,26.41,20250113,16400,-38.41,20240328,7550,33.77,20241209,4.61,N,060720,500,118 억,,1562720,N,N,11,N,00,N
+20250213,120549,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10080,0,3,0.00,1553995560,155207,46.63,10080,10150,9930,13100,7060,10080,10012.39,6.60,0,-5797,10533,10306,10173,9946,9813,10240,9880,118,3020,500,7450,10,1,23677442,2387,7.71,0.89,12,0.66,1307.00,11342.00,16400,20240328,-38.54,7550,20241209,33.51,10750,-6.23,20250211,7990,26.16,20250113,16400,-38.54,20240328,7550,33.51,20241209,4.61,N,060720,500,118 억,,1562720,N,N,11,N,00,N
+20250213,110545,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10080,0,3,0.00,1408935600,140817,42.30,10080,10150,9930,13100,7060,10080,10005.42,6.60,0,-7961,10533,10306,10173,9946,9813,10240,9880,118,3020,500,7450,10,1,23677442,2387,7.71,0.89,12,0.59,1307.00,11342.00,16400,20240328,-38.54,7550,20241209,33.51,10750,-6.23,20250211,7990,26.16,20250113,16400,-38.54,20240328,7550,33.51,20241209,4.61,N,060720,500,118 억,,1562720,N,N,11,N,00,N
+20250213,100549,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10060,-20,5,-0.20,1166104350,116734,35.07,10080,10130,9930,13100,7060,10080,9989.38,6.60,0,-6844,10533,10306,10173,9946,9813,10240,9880,118,3020,500,7450,10,1,23677442,2382,7.70,0.89,12,0.49,1307.00,11342.00,16400,20240328,-38.66,7550,20241209,33.25,10750,-6.42,20250211,7990,25.91,20250113,16400,-38.66,20240328,7550,33.25,20241209,4.61,N,060720,500,118 억,,1562720,N,N,11,N,00,N
+20250213,090546,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10070,-10,5,-0.10,203962760,20344,6.11,10080,10080,10000,13100,7060,10080,10025.59,6.60,0,2707,10533,10306,10173,9946,9813,10240,9880,118,3020,500,7450,10,1,23677442,2384,7.70,0.89,12,0.09,1307.00,11342.00,16400,20240328,-38.60,7550,20241209,33.38,10750,-6.33,20250211,7990,26.03,20250113,16400,-38.60,20240328,7550,33.38,20241209,4.61,N,060720,500,118 억,,1562720,N,N,11,N,00,N
 20250212,160544,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10080,-170,5,-1.66,3317736790,327538,31.42,10400,10400,10040,13320,7180,10250,10129.41,6.59,0,-20691,10950,10600,10400,10050,9850,10500,9950,118,3070,500,7580,10,1,23677442,2387,7.71,0.89,12,1.38,1307.00,11342.00,16400,20240328,-38.54,7550,20241209,33.51,10750,-6.23,20250211,7990,26.16,20250113,16400,-38.54,20240328,7550,33.51,20241209,4.56,N,060720,500,118 억,,1560445,N,N,11,N,00,N
 20250212,150544,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10060,-190,5,-1.85,3173201060,313197,30.04,10400,10400,10040,13320,7180,10250,10131.65,6.59,0,-21736,10950,10600,10400,10050,9850,10500,9950,118,3070,500,7580,10,1,23677442,2382,7.70,0.89,12,1.32,1307.00,11342.00,16400,20240328,-38.66,7550,20241209,33.25,10750,-6.42,20250211,7990,25.91,20250113,16400,-38.66,20240328,7550,33.25,20241209,4.56,N,060720,500,118 억,,1560445,N,N,99,N,00,N
 20250212,140545,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10150,-100,5,-0.98,2941266650,290228,27.84,10400,10400,10040,13320,7180,10250,10134.33,6.59,0,-19036,10950,10600,10400,10050,9850,10500,9950,118,3070,500,7580,10,1,23677442,2403,7.77,0.89,12,1.23,1307.00,11342.00,16400,20240328,-38.11,7550,20241209,34.44,10750,-5.58,20250211,7990,27.03,20250113,16400,-38.11,20240328,7550,34.44,20241209,4.56,N,060720,500,118 억,,1560445,N,N,99,N,00,N
diff --git a/060850/price/prices-20250201.csv b/060850/price/prices-20250201.csv
index 6235d3392074..6d488551b6e9 100644
--- a/060850/price/prices-20250201.csv
+++ b/060850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5550,50,2,0.91,57400580,10333,37.26,5500,5600,5500,7150,3850,5500,5555.13,0.81,0,-1933,5846,5672,5576,5402,5306,5625,5355,41,1650,500,3630,10,1,8131000,451,11.99,0.98,12,0.13,463.00,5665.00,11270,20240405,-50.75,5100,20241227,8.82,5770,-3.81,20250211,5120,8.40,20250203,11270,-50.75,20240405,5100,8.82,20241227,2.12,N,060850,500,40 억,,66027,N,N,0,N,00,N
+20250213,150548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5570,70,2,1.27,55040240,9908,35.73,5500,5600,5500,7150,3850,5500,5555.13,0.81,0,-1952,5846,5672,5576,5402,5306,5625,5355,41,1650,500,3630,10,1,8131000,453,12.03,0.98,12,0.12,463.00,5665.00,11270,20240405,-50.58,5100,20241227,9.22,5770,-3.47,20250211,5120,8.79,20250203,11270,-50.58,20240405,5100,9.22,20241227,2.12,N,060850,500,40 억,,66027,N,N,0,N,00,N
+20250213,140548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5590,90,2,1.64,52114510,9382,33.83,5500,5600,5500,7150,3850,5500,5554.73,0.81,0,-2277,5846,5672,5576,5402,5306,5625,5355,41,1650,500,3630,10,1,8131000,455,12.07,0.99,12,0.12,463.00,5665.00,11270,20240405,-50.40,5100,20241227,9.61,5770,-3.12,20250211,5120,9.18,20250203,11270,-50.40,20240405,5100,9.61,20241227,2.12,N,060850,500,40 억,,66027,N,N,0,N,00,N
+20250213,130548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5570,70,2,1.27,44921000,8094,29.19,5500,5600,5500,7150,3850,5500,5549.91,0.81,0,-2280,5846,5672,5576,5402,5306,5625,5355,41,1650,500,3630,10,1,8131000,453,12.03,0.98,12,0.10,463.00,5665.00,11270,20240405,-50.58,5100,20241227,9.22,5770,-3.47,20250211,5120,8.79,20250203,11270,-50.58,20240405,5100,9.22,20241227,2.12,N,060850,500,40 억,,66027,N,N,0,N,00,N
+20250213,120549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5570,70,2,1.27,41322640,7446,26.85,5500,5600,5500,7150,3850,5500,5549.64,0.81,0,-2280,5846,5672,5576,5402,5306,5625,5355,41,1650,500,3630,10,1,8131000,453,12.03,0.98,12,0.09,463.00,5665.00,11270,20240405,-50.58,5100,20241227,9.22,5770,-3.47,20250211,5120,8.79,20250203,11270,-50.58,20240405,5100,9.22,20241227,2.12,N,060850,500,40 억,,66027,N,N,0,N,00,N
+20250213,110546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5580,80,2,1.45,31582870,5703,20.57,5500,5580,5500,7150,3850,5500,5537.94,0.81,0,-1177,5846,5672,5576,5402,5306,5625,5355,41,1650,500,3630,10,1,8131000,454,12.05,0.98,12,0.07,463.00,5665.00,11270,20240405,-50.49,5100,20241227,9.41,5770,-3.29,20250211,5120,8.98,20250203,11270,-50.49,20240405,5100,9.41,20241227,2.12,N,060850,500,40 억,,66027,N,N,0,N,00,N
+20250213,100549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5540,40,2,0.73,12937680,2336,8.42,5500,5570,5500,7150,3850,5500,5538.39,0.81,0,-920,5846,5672,5576,5402,5306,5625,5355,41,1650,500,3630,10,1,8131000,450,11.97,0.98,12,0.03,463.00,5665.00,11270,20240405,-50.84,5100,20241227,8.63,5770,-3.99,20250211,5120,8.20,20250203,11270,-50.84,20240405,5100,8.63,20241227,2.12,N,060850,500,40 억,,66027,N,N,0,N,00,N
+20250213,090546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5530,30,2,0.55,2076180,377,1.36,5500,5560,5500,7150,3850,5500,5507.11,0.81,0,-24,5846,5672,5576,5402,5306,5625,5355,41,1650,500,3630,10,1,8131000,450,11.94,0.98,12,0.00,463.00,5665.00,11270,20240405,-50.93,5100,20241227,8.43,5770,-4.16,20250211,5120,8.01,20250203,11270,-50.93,20240405,5100,8.43,20241227,2.12,N,060850,500,40 억,,66027,N,N,0,N,00,N
 20250212,160545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5500,-160,5,-2.83,155279630,27729,54.94,5750,5750,5480,7350,3970,5660,5600.63,0.84,0,-2629,5833,5746,5683,5596,5533,5715,5565,41,1690,500,3730,10,1,8131000,447,11.88,0.97,12,0.34,463.00,5665.00,11270,20240405,-51.20,5100,20241227,7.84,5770,-4.68,20250211,5120,7.42,20250203,11270,-51.20,20240405,5100,7.84,20241227,2.17,N,060850,500,40 억,,68685,N,N,0,N,00,N
 20250212,150545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5520,-140,5,-2.47,147055540,26235,51.98,5750,5750,5480,7350,3970,5660,5605.32,0.84,0,-2401,5833,5746,5683,5596,5533,5715,5565,41,1690,500,3730,10,1,8131000,449,11.92,0.97,12,0.32,463.00,5665.00,11270,20240405,-51.02,5100,20241227,8.24,5770,-4.33,20250211,5120,7.81,20250203,11270,-51.02,20240405,5100,8.24,20241227,2.17,N,060850,500,40 억,,68685,N,N,0,N,00,N
 20250212,140545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5530,-130,5,-2.30,137276740,24460,48.46,5750,5750,5480,7350,3970,5660,5612.30,0.84,0,-2405,5833,5746,5683,5596,5533,5715,5565,41,1690,500,3730,10,1,8131000,450,11.94,0.98,12,0.30,463.00,5665.00,11270,20240405,-50.93,5100,20241227,8.43,5770,-4.16,20250211,5120,8.01,20250203,11270,-50.93,20240405,5100,8.43,20241227,2.17,N,060850,500,40 억,,68685,N,N,0,N,00,N
diff --git a/060900/price/prices-20250201.csv b/060900/price/prices-20250201.csv
index 49f76d479cae..16ed4e9f2f57 100644
--- a/060900/price/prices-20250201.csv
+++ b/060900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160549,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,906,-3,5,-0.33,40972697,45401,105.52,909,909,900,1181,637,909,902.46,0.64,0,-707,935,921,913,899,891,918,896,253,272,1000,560,1,1,25258229,229,-3.06,0.42,12,0.18,-296.00,2150.00,2440,20240228,-62.87,900,20250213,0.67,1049,-13.63,20250124,900,0.67,20250213,2440,-62.87,20240228,900,0.67,20250213,0.00,N,060900,1000,252 억,,161569,N,N,0,N,00,N
+20250213,150549,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,902,-7,5,-0.77,37111017,41132,95.59,909,909,900,1181,637,909,902.24,0.64,0,-251,935,921,913,899,891,918,896,253,272,1000,560,1,1,25258229,228,-3.05,0.42,12,0.16,-296.00,2150.00,2440,20240228,-63.03,900,20250213,0.22,1049,-14.01,20250124,900,0.22,20250213,2440,-63.03,20240228,900,0.22,20250213,0.00,N,060900,1000,252 억,,161569,N,N,0,N,00,N
+20250213,140548,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,905,-4,5,-0.44,26018161,28821,66.98,909,909,900,1181,637,909,902.75,0.64,0,-615,935,921,913,899,891,918,896,253,272,1000,560,1,1,25258229,229,-3.06,0.42,12,0.11,-296.00,2150.00,2440,20240228,-62.91,900,20250213,0.56,1049,-13.73,20250124,900,0.56,20250213,2440,-62.91,20240228,900,0.56,20250213,0.00,N,060900,1000,252 억,,161569,N,N,0,N,00,N
+20250213,130548,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,903,-6,5,-0.66,20604910,22822,53.04,909,909,900,1181,637,909,902.85,0.64,0,-696,935,921,913,899,891,918,896,253,272,1000,560,1,1,25258229,228,-3.05,0.42,12,0.09,-296.00,2150.00,2440,20240228,-62.99,900,20250213,0.33,1049,-13.92,20250124,900,0.33,20250213,2440,-62.99,20240228,900,0.33,20250213,0.00,N,060900,1000,252 억,,161569,N,N,0,N,00,N
+20250213,120549,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,905,-4,5,-0.44,19261178,21337,49.59,909,909,900,1181,637,909,902.71,0.64,0,-696,935,921,913,899,891,918,896,253,272,1000,560,1,1,25258229,229,-3.06,0.42,12,0.08,-296.00,2150.00,2440,20240228,-62.91,900,20250213,0.56,1049,-13.73,20250124,900,0.56,20250213,2440,-62.91,20240228,900,0.56,20250213,0.00,N,060900,1000,252 억,,161569,N,N,0,N,00,N
+20250213,110546,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,906,-3,5,-0.33,16895270,18725,43.52,909,909,900,1181,637,909,902.28,0.64,0,-953,935,921,913,899,891,918,896,253,272,1000,560,1,1,25258229,229,-3.06,0.42,12,0.07,-296.00,2150.00,2440,20240228,-62.87,900,20250213,0.67,1049,-13.63,20250124,900,0.67,20250213,2440,-62.87,20240228,900,0.67,20250213,0.00,N,060900,1000,252 억,,161569,N,N,0,N,00,N
+20250213,100550,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,901,-8,5,-0.88,10546253,11698,27.19,909,909,900,1181,637,909,901.54,0.64,0,-1678,935,921,913,899,891,918,896,253,272,1000,560,1,1,25258229,228,-3.04,0.42,12,0.05,-296.00,2150.00,2440,20240228,-63.07,900,20250213,0.11,1049,-14.11,20250124,900,0.11,20250213,2440,-63.07,20240228,900,0.11,20250213,0.00,N,060900,1000,252 억,,161569,N,N,0,N,00,N
+20250213,090546,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,903,-6,5,-0.66,577081,635,1.48,909,909,903,1181,637,909,908.79,0.64,0,-182,935,921,913,899,891,918,896,253,272,1000,560,1,1,25258229,228,-3.05,0.42,12,0.00,-296.00,2150.00,2440,20240228,-62.99,903,20250213,0.00,1049,-13.92,20250124,903,0.00,20250213,2440,-62.99,20240228,903,0.00,20250213,0.00,N,060900,1000,252 억,,161569,N,N,0,N,00,N
 20250212,160545,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,909,-8,5,-0.87,39121866,42928,31.02,927,927,905,1192,642,917,911.34,0.65,0,-3507,940,928,922,910,904,925,907,253,275,1000,560,1,1,25258229,230,-3.07,0.42,12,0.17,-296.00,2150.00,2440,20240228,-62.75,905,20250212,0.44,1049,-13.35,20250124,905,0.44,20250212,2440,-62.75,20240228,905,0.44,20250212,0.00,N,060900,1000,252 억,,165144,N,N,0,N,00,N
 20250212,150545,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,905,-12,5,-1.31,36069536,39559,28.59,927,927,905,1192,642,917,911.79,0.65,0,-3046,940,928,922,910,904,925,907,253,275,1000,560,1,1,25258229,229,-3.06,0.42,12,0.16,-296.00,2150.00,2440,20240228,-62.91,905,20250212,0.00,1049,-13.73,20250124,905,0.00,20250212,2440,-62.91,20240228,905,0.00,20250212,0.00,N,060900,1000,252 억,,165144,N,N,0,N,00,N
 20250212,140545,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,910,-7,5,-0.76,24721103,27042,19.54,927,927,909,1192,642,917,914.17,0.65,0,-3262,940,928,922,910,904,925,907,253,275,1000,560,1,1,25258229,230,-3.07,0.42,12,0.11,-296.00,2150.00,2440,20240228,-62.70,909,20250212,0.11,1049,-13.25,20250124,909,0.11,20250212,2440,-62.70,20240228,909,0.11,20250212,0.00,N,060900,1000,252 억,,165144,N,N,0,N,00,N
diff --git a/060980/price/prices-20250201.csv b/060980/price/prices-20250201.csv
index ce183214feb7..18def23b817c 100644
--- a/060980/price/prices-20250201.csv
+++ b/060980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160549,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35150,-100,5,-0.28,349092450,9905,77.56,35300,35450,35050,45800,24700,35250,35244.06,9.08,0,-1990,35683,35466,35233,35016,34783,35575,35125,551,10550,5000,26080,50,1,9874070,3471,7.16,0.35,12,0.10,4910.00,101279.00,36800,20241217,-4.48,31350,20240805,12.12,35500,-0.99,20250210,33500,4.93,20250106,36800,-4.48,20241217,31350,12.12,20240805,0.09,N,060980,5000,550 억,,896926,N,N,47,N,00,N
+20250213,150549,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35350,100,2,0.28,338580500,9606,75.22,35300,35450,35050,45800,24700,35250,35246.77,9.08,0,-1894,35683,35466,35233,35016,34783,35575,35125,551,10550,5000,26080,50,1,9874070,3490,7.20,0.35,12,0.10,4910.00,101279.00,36800,20241217,-3.94,31350,20240805,12.76,35500,-0.42,20250210,33500,5.52,20250106,36800,-3.94,20241217,31350,12.76,20240805,0.09,N,060980,5000,550 억,,896926,N,N,6,N,00,N
+20250213,140549,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35100,-150,5,-0.43,280127100,7943,62.20,35300,35450,35050,45800,24700,35250,35267.17,9.08,0,-1745,35683,35466,35233,35016,34783,35575,35125,551,10550,5000,26080,50,1,9874070,3466,7.15,0.35,12,0.08,4910.00,101279.00,36800,20241217,-4.62,31350,20240805,11.96,35500,-1.13,20250210,33500,4.78,20250106,36800,-4.62,20241217,31350,11.96,20240805,0.09,N,060980,5000,550 억,,896926,N,N,6,N,00,N
+20250213,130549,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35100,-150,5,-0.43,239239900,6778,53.08,35300,35450,35100,45800,24700,35250,35296.53,9.08,0,-1214,35683,35466,35233,35016,34783,35575,35125,551,10550,5000,26080,50,1,9874070,3466,7.15,0.35,12,0.07,4910.00,101279.00,36800,20241217,-4.62,31350,20240805,11.96,35500,-1.13,20250210,33500,4.78,20250106,36800,-4.62,20241217,31350,11.96,20240805,0.09,N,060980,5000,550 억,,896926,N,N,6,N,00,N
+20250213,120549,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35200,-50,5,-0.14,191933350,5432,42.54,35300,35450,35150,45800,24700,35250,35333.83,9.08,0,-800,35683,35466,35233,35016,34783,35575,35125,551,10550,5000,26080,50,1,9874070,3476,7.17,0.35,12,0.06,4910.00,101279.00,36800,20241217,-4.35,31350,20240805,12.28,35500,-0.85,20250210,33500,5.07,20250106,36800,-4.35,20241217,31350,12.28,20240805,0.09,N,060980,5000,550 억,,896926,N,N,6,N,00,N
+20250213,110546,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35250,0,3,0.00,141769900,4012,31.42,35300,35450,35150,45800,24700,35250,35336.47,9.08,0,-317,35683,35466,35233,35016,34783,35575,35125,551,10550,5000,26080,50,1,9874070,3481,7.18,0.35,12,0.04,4910.00,101279.00,36800,20241217,-4.21,31350,20240805,12.44,35500,-0.70,20250210,33500,5.22,20250106,36800,-4.21,20241217,31350,12.44,20240805,0.09,N,060980,5000,550 억,,896926,N,N,6,N,00,N
+20250213,100550,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35350,100,2,0.28,71095050,2012,15.76,35300,35450,35150,45800,24700,35250,35335.51,9.08,0,-273,35683,35466,35233,35016,34783,35575,35125,551,10550,5000,26080,50,1,9874070,3490,7.20,0.35,12,0.02,4910.00,101279.00,36800,20241217,-3.94,31350,20240805,12.76,35500,-0.42,20250210,33500,5.52,20250106,36800,-3.94,20241217,31350,12.76,20240805,0.09,N,060980,5000,550 억,,896926,N,N,6,N,00,N
+20250213,090547,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35200,-50,5,-0.14,7951850,226,1.77,35300,35300,35150,45800,24700,35250,35185.18,9.08,0,-109,35683,35466,35233,35016,34783,35575,35125,551,10550,5000,26080,50,1,9874070,3476,7.17,0.35,12,0.00,4910.00,101279.00,36800,20241217,-4.35,31350,20240805,12.28,35500,-0.85,20250210,33500,5.07,20250106,36800,-4.35,20241217,31350,12.28,20240805,0.09,N,060980,5000,550 억,,896926,N,N,6,N,00,N
 20250212,160545,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35250,-50,5,-0.14,449993750,12767,65.32,35000,35450,35000,45850,24750,35300,35246.63,9.15,0,-5407,35866,35582,35216,34932,34566,35400,34750,551,10550,5000,26120,50,1,9874070,3481,7.18,0.35,12,0.13,4910.00,101279.00,36800,20241217,-4.21,31350,20240805,12.44,35500,-0.70,20250210,33500,5.22,20250106,36800,-4.21,20241217,31350,12.44,20240805,0.09,N,060980,5000,550 억,,903043,N,N,6,N,00,N
 20250212,150545,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35150,-150,5,-0.42,436444400,12382,63.35,35000,35450,35000,45850,24750,35300,35248.30,9.15,0,-5234,35866,35582,35216,34932,34566,35400,34750,551,10550,5000,26120,50,1,9874070,3471,7.16,0.35,12,0.13,4910.00,101279.00,36800,20241217,-4.48,31350,20240805,12.12,35500,-0.99,20250210,33500,4.93,20250106,36800,-4.48,20241217,31350,12.12,20240805,0.09,N,060980,5000,550 억,,903043,N,N,0,N,00,N
 20250212,140546,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35050,-250,5,-0.71,385317350,10925,55.89,35000,35450,35000,45850,24750,35300,35269.32,9.15,0,-4471,35866,35582,35216,34932,34566,35400,34750,551,10550,5000,26120,50,1,9874070,3461,7.14,0.35,12,0.11,4910.00,101279.00,36800,20241217,-4.76,31350,20240805,11.80,35500,-1.27,20250210,33500,4.63,20250106,36800,-4.76,20241217,31350,11.80,20240805,0.09,N,060980,5000,550 억,,903043,N,N,0,N,00,N
diff --git a/061040/price/prices-20250201.csv b/061040/price/prices-20250201.csv
index 89417318667c..241e2cf9b082 100644
--- a/061040/price/prices-20250201.csv
+++ b/061040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160550,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3810,15,2,0.40,183603890,48467,104.30,3775,3830,3735,4930,2660,3795,3788.22,1.41,0,20249,3901,3847,3791,3737,3681,3820,3710,160,1135,500,2650,5,1,32089259,1223,30.24,0.52,12,0.15,126.00,7353.00,4135,20240206,-7.86,2795,20241029,36.31,3960,-3.79,20250102,3500,8.86,20250121,4110,-7.30,20240603,2795,36.31,20241029,2.14,N,061040,500,160 억,,452319,N,N,0,N,00,N
+20250213,150549,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3805,10,2,0.26,171381565,45258,97.39,3775,3830,3735,4930,2660,3795,3786.77,1.41,0,20943,3901,3847,3791,3737,3681,3820,3710,160,1135,500,2650,5,1,32089259,1221,30.20,0.52,12,0.14,126.00,7353.00,4135,20240206,-7.98,2795,20241029,36.14,3960,-3.91,20250102,3500,8.71,20250121,4110,-7.42,20240603,2795,36.14,20241029,2.14,N,061040,500,160 억,,452319,N,N,0,N,00,N
+20250213,140549,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3805,10,2,0.26,152331930,40251,86.62,3775,3830,3735,4930,2660,3795,3784.55,1.41,0,21403,3901,3847,3791,3737,3681,3820,3710,160,1135,500,2650,5,1,32089259,1221,30.20,0.52,12,0.13,126.00,7353.00,4135,20240206,-7.98,2795,20241029,36.14,3960,-3.91,20250102,3500,8.71,20250121,4110,-7.42,20240603,2795,36.14,20241029,2.14,N,061040,500,160 억,,452319,N,N,0,N,00,N
+20250213,130549,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3795,0,3,0.00,149760700,39574,85.16,3775,3830,3735,4930,2660,3795,3784.32,1.41,0,21207,3901,3847,3791,3737,3681,3820,3710,160,1135,500,2650,5,1,32089259,1218,30.12,0.52,12,0.12,126.00,7353.00,4135,20240206,-8.22,2795,20241029,35.78,3960,-4.17,20250102,3500,8.43,20250121,4110,-7.66,20240603,2795,35.78,20241029,2.14,N,061040,500,160 억,,452319,N,N,0,N,00,N
+20250213,120550,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3825,30,2,0.79,137333970,36310,78.14,3775,3830,3735,4930,2660,3795,3782.26,1.41,0,21264,3901,3847,3791,3737,3681,3820,3710,160,1135,500,2650,5,1,32089259,1227,30.36,0.52,12,0.11,126.00,7353.00,4135,20240206,-7.50,2795,20241029,36.85,3960,-3.41,20250102,3500,9.29,20250121,4110,-6.93,20240603,2795,36.85,20241029,2.14,N,061040,500,160 억,,452319,N,N,0,N,00,N
+20250213,110546,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3785,-10,5,-0.26,62590530,16637,35.80,3775,3810,3735,4930,2660,3795,3762.13,1.41,0,5413,3901,3847,3791,3737,3681,3820,3710,160,1135,500,2650,5,1,32089259,1215,30.04,0.51,12,0.05,126.00,7353.00,4135,20240206,-8.46,2795,20241029,35.42,3960,-4.42,20250102,3500,8.14,20250121,4110,-7.91,20240603,2795,35.42,20241029,2.14,N,061040,500,160 억,,452319,N,N,0,N,00,N
+20250213,100550,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3795,0,3,0.00,48181605,12822,27.59,3775,3810,3735,4930,2660,3795,3757.73,1.41,0,3595,3901,3847,3791,3737,3681,3820,3710,160,1135,500,2650,5,1,32089259,1218,30.12,0.52,12,0.04,126.00,7353.00,4135,20240206,-8.22,2795,20241029,35.78,3960,-4.17,20250102,3500,8.43,20250121,4110,-7.66,20240603,2795,35.78,20241029,2.14,N,061040,500,160 억,,452319,N,N,0,N,00,N
+20250213,090547,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3795,0,3,0.00,591860,156,0.34,3775,3795,3775,4930,2660,3795,3793.97,1.41,0,-72,3901,3847,3791,3737,3681,3820,3710,160,1135,500,2650,5,1,32089259,1218,30.12,0.52,12,0.00,126.00,7353.00,4135,20240206,-8.22,2795,20241029,35.78,3960,-4.17,20250102,3500,8.43,20250121,4110,-7.66,20240603,2795,35.78,20241029,2.14,N,061040,500,160 억,,452319,N,N,0,N,00,N
 20250212,160545,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3795,-50,5,-1.30,174277615,45830,39.25,3815,3845,3735,4995,2695,3845,3802.73,1.43,0,-11083,3931,3887,3811,3767,3691,3910,3790,160,1150,500,2690,5,1,32089259,1218,30.12,0.52,12,0.14,126.00,7353.00,4135,20240130,-8.22,2795,20241029,35.78,3960,-4.17,20250102,3500,8.43,20250121,4110,-7.66,20240603,2795,35.78,20241029,2.15,N,061040,500,160 억,,459393,N,N,0,N,00,N
 20250212,150545,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3810,-35,5,-0.91,161802880,42541,36.43,3815,3845,3735,4995,2695,3845,3803.46,1.43,0,-9590,3931,3887,3811,3767,3691,3910,3790,160,1150,500,2690,5,1,32089259,1223,30.24,0.52,12,0.13,126.00,7353.00,4135,20240130,-7.86,2795,20241029,36.31,3960,-3.79,20250102,3500,8.86,20250121,4110,-7.30,20240603,2795,36.31,20241029,2.15,N,061040,500,160 억,,459393,N,N,0,N,00,N
 20250212,140546,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3810,-35,5,-0.91,107285365,28088,24.05,3815,3845,3790,4995,2695,3845,3819.62,1.43,0,-7669,3931,3887,3811,3767,3691,3910,3790,160,1150,500,2690,5,1,32089259,1223,30.24,0.52,12,0.09,126.00,7353.00,4135,20240130,-7.86,2795,20241029,36.31,3960,-3.79,20250102,3500,8.86,20250121,4110,-7.30,20240603,2795,36.31,20241029,2.15,N,061040,500,160 억,,459393,N,N,0,N,00,N
diff --git a/061250/price/prices-20250201.csv b/061250/price/prices-20250201.csv
index ed9aed654391..40c42b4e057d 100644
--- a/061250/price/prices-20250201.csv
+++ b/061250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160550,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1182,-2,5,-0.17,92576049,78578,91.77,1184,1187,1176,1539,829,1184,1178.12,1.90,0,-15287,1196,1190,1185,1179,1174,1187,1176,422,355,500,780,1,1,82874653,980,20.38,0.44,12,0.09,58.00,2697.00,2185,20240726,-45.90,1016,20241210,16.34,1377,-14.16,20250108,1169,1.11,20250210,2185,-45.90,20240726,1016,16.34,20241210,4.63,N,061250,500,421 억,,1577425,N,N,0,N,00,N
+20250213,150550,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1181,-3,5,-0.25,86521646,73442,85.77,1184,1187,1176,1539,829,1184,1178.09,1.90,0,-13504,1196,1190,1185,1179,1174,1187,1176,422,355,500,780,1,1,82874653,979,20.36,0.44,12,0.09,58.00,2697.00,2185,20240726,-45.95,1016,20241210,16.24,1377,-14.23,20250108,1169,1.03,20250210,2185,-45.95,20240726,1016,16.24,20241210,4.63,N,061250,500,421 억,,1577425,N,N,0,N,00,N
+20250213,140549,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1183,-1,5,-0.08,76519870,64941,75.84,1184,1187,1176,1539,829,1184,1178.30,1.90,0,-12914,1196,1190,1185,1179,1174,1187,1176,422,355,500,780,1,1,82874653,980,20.40,0.44,12,0.08,58.00,2697.00,2185,20240726,-45.86,1016,20241210,16.44,1377,-14.09,20250108,1169,1.20,20250210,2185,-45.86,20240726,1016,16.44,20241210,4.63,N,061250,500,421 억,,1577425,N,N,0,N,00,N
+20250213,130549,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1182,-2,5,-0.17,66646521,56567,66.06,1184,1187,1176,1539,829,1184,1178.19,1.90,0,-12277,1196,1190,1185,1179,1174,1187,1176,422,355,500,780,1,1,82874653,980,20.38,0.44,12,0.07,58.00,2697.00,2185,20240726,-45.90,1016,20241210,16.34,1377,-14.16,20250108,1169,1.11,20250210,2185,-45.90,20240726,1016,16.34,20241210,4.63,N,061250,500,421 억,,1577425,N,N,0,N,00,N
+20250213,120550,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1182,-2,5,-0.17,66100987,56105,65.52,1184,1187,1176,1539,829,1184,1178.17,1.90,0,-12298,1196,1190,1185,1179,1174,1187,1176,422,355,500,780,1,1,82874653,980,20.38,0.44,12,0.07,58.00,2697.00,2185,20240726,-45.90,1016,20241210,16.34,1377,-14.16,20250108,1169,1.11,20250210,2185,-45.90,20240726,1016,16.34,20241210,4.63,N,061250,500,421 억,,1577425,N,N,0,N,00,N
+20250213,110547,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1181,-3,5,-0.25,60215069,51115,59.69,1184,1187,1176,1539,829,1184,1178.03,1.90,0,-13851,1196,1190,1185,1179,1174,1187,1176,422,355,500,780,1,1,82874653,979,20.36,0.44,12,0.06,58.00,2697.00,2185,20240726,-45.95,1016,20241210,16.24,1377,-14.23,20250108,1169,1.03,20250210,2185,-45.95,20240726,1016,16.24,20241210,4.63,N,061250,500,421 억,,1577425,N,N,0,N,00,N
+20250213,100550,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1182,-2,5,-0.17,30224987,25644,29.95,1184,1187,1176,1539,829,1184,1178.64,1.90,0,-11411,1196,1190,1185,1179,1174,1187,1176,422,355,500,780,1,1,82874653,980,20.38,0.44,12,0.03,58.00,2697.00,2185,20240726,-45.90,1016,20241210,16.34,1377,-14.16,20250108,1169,1.11,20250210,2185,-45.90,20240726,1016,16.34,20241210,4.63,N,061250,500,421 억,,1577425,N,N,0,N,00,N
+20250213,090547,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1183,-1,5,-0.08,703198,594,0.69,1184,1184,1183,1539,829,1184,1183.84,1.90,0,-594,1196,1190,1185,1179,1174,1187,1176,422,355,500,780,1,1,82874653,980,20.40,0.44,12,0.00,58.00,2697.00,2185,20240726,-45.86,1016,20241210,16.44,1377,-14.09,20250108,1169,1.20,20250210,2185,-45.86,20240726,1016,16.44,20241210,4.63,N,061250,500,421 억,,1577425,N,N,0,N,00,N
 20250212,160546,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1184,-10,5,-0.84,101201532,85616,50.90,1187,1191,1180,1552,836,1194,1182.04,1.94,0,-30430,1295,1244,1217,1166,1139,1270,1192,422,358,500,780,1,1,82874653,981,20.41,0.44,12,0.10,58.00,2697.00,2185,20240726,-45.81,1016,20241210,16.54,1377,-14.02,20250108,1169,1.28,20250210,2185,-45.81,20240726,1016,16.54,20241210,4.62,N,061250,500,421 억,,1607238,N,N,0,N,00,N
 20250212,150546,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1182,-12,5,-1.01,99036447,83786,49.82,1187,1191,1180,1552,836,1194,1182.02,1.94,0,-29363,1295,1244,1217,1166,1139,1270,1192,422,358,500,780,1,1,82874653,980,20.38,0.44,12,0.10,58.00,2697.00,2185,20240726,-45.90,1016,20241210,16.34,1377,-14.16,20250108,1169,1.11,20250210,2185,-45.90,20240726,1016,16.34,20241210,4.62,N,061250,500,421 억,,1607238,N,N,0,N,00,N
 20250212,140546,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1181,-13,5,-1.09,76616380,64802,38.53,1187,1191,1180,1552,836,1194,1182.32,1.94,0,-22433,1295,1244,1217,1166,1139,1270,1192,422,358,500,780,1,1,82874653,979,20.36,0.44,12,0.08,58.00,2697.00,2185,20240726,-45.95,1016,20241210,16.24,1377,-14.23,20250108,1169,1.03,20250210,2185,-45.95,20240726,1016,16.24,20241210,4.62,N,061250,500,421 억,,1607238,N,N,0,N,00,N
diff --git a/061970/price/prices-20250201.csv b/061970/price/prices-20250201.csv
index 658e5c636b08..85b528df56c6 100644
--- a/061970/price/prices-20250201.csv
+++ b/061970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160550,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4130,20,2,0.49,558344815,133313,100.98,4135,4275,4120,5340,2880,4110,4188.22,3.21,0,22991,4410,4260,4155,4005,3900,4207,3952,219,1230,500,2950,5,1,43784592,1808,-11.90,0.72,12,0.30,-347.00,5769.00,9410,20240325,-56.11,3000,20241210,37.67,4355,-5.17,20250210,3520,17.33,20250102,9410,-56.11,20240325,3000,37.67,20241210,2.37,N,061970,500,218 억,,1406082,N,N,0,N,00,N
+20250213,150550,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4150,40,2,0.97,544572640,129984,98.46,4135,4275,4120,5340,2880,4110,4189.54,3.21,0,22428,4410,4260,4155,4005,3900,4207,3952,219,1230,500,2950,5,1,43784592,1817,-11.96,0.72,12,0.30,-347.00,5769.00,9410,20240325,-55.90,3000,20241210,38.33,4355,-4.71,20250210,3520,17.90,20250102,9410,-55.90,20240325,3000,38.33,20241210,2.37,N,061970,500,218 억,,1406082,N,N,0,N,00,N
+20250213,140549,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4145,35,2,0.85,499062190,118998,90.13,4135,4275,4125,5340,2880,4110,4193.87,3.21,0,20846,4410,4260,4155,4005,3900,4207,3952,219,1230,500,2950,5,1,43784592,1815,-11.95,0.72,12,0.27,-347.00,5769.00,9410,20240325,-55.95,3000,20241210,38.17,4355,-4.82,20250210,3520,17.76,20250102,9410,-55.95,20240325,3000,38.17,20241210,2.37,N,061970,500,218 억,,1406082,N,N,0,N,00,N
+20250213,130550,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4175,65,2,1.58,441040350,104996,79.53,4135,4275,4130,5340,2880,4110,4200.54,3.21,0,18969,4410,4260,4155,4005,3900,4207,3952,219,1230,500,2950,5,1,43784592,1828,-12.03,0.72,12,0.24,-347.00,5769.00,9410,20240325,-55.63,3000,20241210,39.17,4355,-4.13,20250210,3520,18.61,20250102,9410,-55.63,20240325,3000,39.17,20241210,2.37,N,061970,500,218 억,,1406082,N,N,0,N,00,N
+20250213,120550,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4180,70,2,1.70,427824690,101828,77.13,4135,4275,4130,5340,2880,4110,4201.44,3.21,0,19175,4410,4260,4155,4005,3900,4207,3952,219,1230,500,2950,5,1,43784592,1830,-12.05,0.72,12,0.23,-347.00,5769.00,9410,20240325,-55.58,3000,20241210,39.33,4355,-4.02,20250210,3520,18.75,20250102,9410,-55.58,20240325,3000,39.33,20241210,2.37,N,061970,500,218 억,,1406082,N,N,0,N,00,N
+20250213,110547,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4170,60,2,1.46,297077580,70398,53.32,4135,4275,4130,5340,2880,4110,4219.97,3.21,0,17763,4410,4260,4155,4005,3900,4207,3952,219,1230,500,2950,5,1,43784592,1826,-12.02,0.72,12,0.16,-347.00,5769.00,9410,20240325,-55.69,3000,20241210,39.00,4355,-4.25,20250210,3520,18.47,20250102,9410,-55.69,20240325,3000,39.00,20241210,2.37,N,061970,500,218 억,,1406082,N,N,0,N,00,N
+20250213,100551,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4265,155,2,3.77,217063890,51497,39.01,4135,4265,4130,5340,2880,4110,4215.08,3.21,0,14418,4410,4260,4155,4005,3900,4207,3952,219,1230,500,2950,5,1,43784592,1867,-12.29,0.74,12,0.12,-347.00,5769.00,9410,20240325,-54.68,3000,20241210,42.17,4355,-2.07,20250210,3520,21.16,20250102,9410,-54.68,20240325,3000,42.17,20241210,2.37,N,061970,500,218 억,,1406082,N,N,0,N,00,N
+20250213,090548,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4150,40,2,0.97,11071740,2678,2.03,4135,4150,4130,5340,2880,4110,4134.33,3.21,0,-351,4410,4260,4155,4005,3900,4207,3952,219,1230,500,2950,5,1,43784592,1817,-11.96,0.72,12,0.01,-347.00,5769.00,9410,20240325,-55.90,3000,20241210,38.33,4355,-4.71,20250210,3520,17.90,20250102,9410,-55.90,20240325,3000,38.33,20241210,2.37,N,061970,500,218 억,,1406082,N,N,0,N,00,N
 20250212,160546,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4110,-145,5,-3.41,539436360,130995,131.30,4255,4305,4050,5530,2980,4255,4117.99,3.20,0,5322,4388,4321,4283,4216,4178,4302,4197,219,1275,500,3060,5,1,43784592,1800,-11.84,0.71,12,0.30,-347.00,5769.00,9410,20240325,-56.32,3000,20241210,37.00,4355,-5.63,20250210,3520,16.76,20250102,9410,-56.32,20240325,3000,37.00,20241210,2.42,N,061970,500,218 억,,1400753,N,N,0,N,00,N
 20250212,150546,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4105,-150,5,-3.53,532987000,129423,129.72,4255,4305,4050,5530,2980,4255,4118.18,3.20,0,5625,4388,4321,4283,4216,4178,4302,4197,219,1275,500,3060,5,1,43784592,1797,-11.83,0.71,12,0.30,-347.00,5769.00,9410,20240325,-56.38,3000,20241210,36.83,4355,-5.74,20250210,3520,16.62,20250102,9410,-56.38,20240325,3000,36.83,20241210,2.42,N,061970,500,218 억,,1400753,N,N,0,N,00,N
 20250212,140546,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4080,-175,5,-4.11,500184240,121425,121.71,4255,4305,4050,5530,2980,4255,4119.29,3.20,0,7295,4388,4321,4283,4216,4178,4302,4197,219,1275,500,3060,5,1,43784592,1786,-11.76,0.71,12,0.28,-347.00,5769.00,9410,20240325,-56.64,3000,20241210,36.00,4355,-6.31,20250210,3520,15.91,20250102,9410,-56.64,20240325,3000,36.00,20241210,2.42,N,061970,500,218 억,,1400753,N,N,0,N,00,N
diff --git a/062040/price/prices-20250201.csv b/062040/price/prices-20250201.csv
index 3ac3da174b7f..f329cfc15b51 100644
--- a/062040/price/prices-20250201.csv
+++ b/062040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160550,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,72500,-400,5,-0.55,64699412600,876888,153.56,74000,75300,72300,94700,51100,72900,73783.57,8.71,0,2651,74700,73800,72100,71200,69500,74250,71650,152,21800,500,52480,100,1,30445200,22073,8.23,2.76,12,2.88,8810.00,26290.00,83500,20250115,-13.17,28050,20240909,158.47,83500,-13.17,20250115,64300,12.75,20250131,83500,-13.17,20250115,28050,158.47,20240909,2.58,N,062040,500,152 억,,2651628,N,N,5089,N,00,N
+20250213,150550,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,72900,0,3,0.00,61320964200,830403,145.42,74000,75300,72300,94700,51100,72900,73844.83,8.71,0,-8274,74700,73800,72100,71200,69500,74250,71650,152,21800,500,52480,100,1,30445200,22195,8.27,2.77,12,2.73,8810.00,26290.00,83500,20250115,-12.69,28050,20240909,159.89,83500,-12.69,20250115,64300,13.37,20250131,83500,-12.69,20250115,28050,159.89,20240909,2.58,N,062040,500,152 억,,2651628,N,N,2681,N,00,N
+20250213,140550,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,72900,0,3,0.00,56150654600,759673,133.03,74000,75300,72300,94700,51100,72900,73914.25,8.71,0,-15615,74700,73800,72100,71200,69500,74250,71650,152,21800,500,52480,100,1,30445200,22195,8.27,2.77,12,2.50,8810.00,26290.00,83500,20250115,-12.69,28050,20240909,159.89,83500,-12.69,20250115,64300,13.37,20250131,83500,-12.69,20250115,28050,159.89,20240909,2.58,N,062040,500,152 억,,2651628,N,N,2681,N,00,N
+20250213,130550,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,73100,200,2,0.27,51074122000,689827,120.80,74000,75300,72600,94700,51100,72900,74039.04,8.71,0,-22453,74700,73800,72100,71200,69500,74250,71650,152,21800,500,52480,100,1,30445200,22255,8.30,2.78,12,2.27,8810.00,26290.00,83500,20250115,-12.46,28050,20240909,160.61,83500,-12.46,20250115,64300,13.69,20250131,83500,-12.46,20250115,28050,160.61,20240909,2.58,N,062040,500,152 억,,2651628,N,N,2681,N,00,N
+20250213,120550,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,73100,200,2,0.27,45886988100,618818,108.37,74000,75300,72900,94700,51100,72900,74152.66,8.71,0,-14879,74700,73800,72100,71200,69500,74250,71650,152,21800,500,52480,100,1,30445200,22255,8.30,2.78,12,2.03,8810.00,26290.00,83500,20250115,-12.46,28050,20240909,160.61,83500,-12.46,20250115,64300,13.69,20250131,83500,-12.46,20250115,28050,160.61,20240909,2.58,N,062040,500,152 억,,2651628,N,N,2681,N,00,N
+20250213,110547,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,73400,500,2,0.69,40988658200,551967,96.66,74000,75300,72900,94700,51100,72900,74259.27,8.71,0,-5911,74700,73800,72100,71200,69500,74250,71650,152,21800,500,52480,100,1,30445200,22347,8.33,2.79,12,1.81,8810.00,26290.00,83500,20250115,-12.10,28050,20240909,161.68,83500,-12.10,20250115,64300,14.15,20250131,83500,-12.10,20250115,28050,161.68,20240909,2.58,N,062040,500,152 억,,2651628,N,N,2681,N,00,N
+20250213,100551,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,73800,900,2,1.23,29516830600,397752,69.65,74000,75300,72900,94700,51100,72900,74209.16,8.71,0,-10397,74700,73800,72100,71200,69500,74250,71650,152,21800,500,52480,100,1,30445200,22469,8.38,2.81,12,1.31,8810.00,26290.00,83500,20250115,-11.62,28050,20240909,163.10,83500,-11.62,20250115,64300,14.77,20250131,83500,-11.62,20250115,28050,163.10,20240909,2.58,N,062040,500,152 억,,2651628,N,N,2681,N,00,N
+20250213,090548,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,74100,1200,2,1.65,6191306600,83945,14.70,74000,74200,72900,94700,51100,72900,73754.40,8.71,0,-12872,74700,73800,72100,71200,69500,74250,71650,152,21800,500,52480,100,1,30445200,22560,8.41,2.82,12,0.28,8810.00,26290.00,83500,20250115,-11.26,28050,20240909,164.17,83500,-11.26,20250115,64300,15.24,20250131,83500,-11.26,20250115,28050,164.17,20240909,2.58,N,062040,500,152 억,,2651628,N,N,2681,N,00,N
 20250212,160546,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,72900,1500,2,2.10,40396732500,561224,62.13,71600,73000,70400,92800,50000,71400,71975.78,8.69,0,-10176,75600,73500,71600,69500,67600,74550,70550,152,21400,500,51400,100,1,30445200,22195,8.27,2.77,12,1.84,8810.00,26290.00,83500,20250115,-12.69,28050,20240909,159.89,83500,-12.69,20250115,64300,13.37,20250131,83500,-12.69,20250115,28050,159.89,20240909,2.70,N,062040,500,152 억,,2646626,N,N,2681,N,00,N
 20250212,150546,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,72700,1300,2,1.82,37220761200,517543,57.29,71600,73000,70400,92800,50000,71400,71918.38,8.69,0,-25613,75600,73500,71600,69500,67600,74550,70550,152,21400,500,51400,100,1,30445200,22134,8.25,2.77,12,1.70,8810.00,26290.00,83500,20250115,-12.93,28050,20240909,159.18,83500,-12.93,20250115,64300,13.06,20250131,83500,-12.93,20250115,28050,159.18,20240909,2.70,N,062040,500,152 억,,2646626,N,N,338,N,00,N
 20250212,140547,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,72200,800,2,1.12,29725744600,413719,45.80,71600,73000,70400,92800,50000,71400,71850.28,8.69,0,-46978,75600,73500,71600,69500,67600,74550,70550,152,21400,500,51400,100,1,30445200,21981,8.20,2.75,12,1.36,8810.00,26290.00,83500,20250115,-13.53,28050,20240909,157.40,83500,-13.53,20250115,64300,12.29,20250131,83500,-13.53,20250115,28050,157.40,20240909,2.70,N,062040,500,152 억,,2646626,N,N,338,N,00,N
diff --git a/062970/price/prices-20250201.csv b/062970/price/prices-20250201.csv
index c02d6a0928be..c9ef5956e3c9 100644
--- a/062970/price/prices-20250201.csv
+++ b/062970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160551,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5880,10,2,0.17,11970913750,2008317,102.02,6160,6170,5870,7630,4110,5870,5960.76,0.17,0,-28297,6316,6092,5896,5672,5476,6205,5785,99,1760,500,3520,10,1,19736818,1161,-21.23,11.69,12,10.18,-277.00,503.00,11670,20250108,-49.61,1211,20240208,385.55,11670,-49.61,20250108,4400,33.64,20250102,11670,-49.61,20250108,1425,312.63,20240213,0.00,N,062970,500,98 억,,34176,N,N,0,N,01,N
+20250213,150550,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5880,10,2,0.17,11531240100,1933681,98.23,6160,6170,5870,7630,4110,5870,5963.37,0.17,0,-27423,6316,6092,5896,5672,5476,6205,5785,99,1760,500,3520,10,1,19736818,1161,-21.23,11.69,12,9.80,-277.00,503.00,11670,20250108,-49.61,1211,20240208,385.55,11670,-49.61,20250108,4400,33.64,20250102,11670,-49.61,20250108,1425,312.63,20240213,0.00,N,062970,500,98 억,,34176,N,N,0,N,01,N
+20250213,140550,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5900,30,2,0.51,10844102590,1816919,92.30,6160,6170,5870,7630,4110,5870,5968.41,0.17,0,-27423,6316,6092,5896,5672,5476,6205,5785,99,1760,500,3520,10,1,19736818,1164,-21.30,11.73,12,9.21,-277.00,503.00,11670,20250108,-49.44,1211,20240208,387.20,11670,-49.44,20250108,4400,34.09,20250102,11670,-49.44,20250108,1425,314.04,20240213,0.00,N,062970,500,98 억,,34176,N,N,0,N,01,N
+20250213,130550,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5880,10,2,0.17,10337896370,1730908,87.93,6160,6170,5870,7630,4110,5870,5972.53,0.17,0,-27423,6316,6092,5896,5672,5476,6205,5785,99,1760,500,3520,10,1,19736818,1161,-21.23,11.69,12,8.77,-277.00,503.00,11670,20250108,-49.61,1211,20240208,385.55,11670,-49.61,20250108,4400,33.64,20250102,11670,-49.61,20250108,1425,312.63,20240213,0.00,N,062970,500,98 억,,34176,N,N,0,N,01,N
+20250213,120551,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5920,50,2,0.85,9741095380,1629661,82.79,6160,6170,5870,7630,4110,5870,5977.38,0.17,0,-27386,6316,6092,5896,5672,5476,6205,5785,99,1760,500,3520,10,1,19736818,1168,-21.37,11.77,12,8.26,-277.00,503.00,11670,20250108,-49.27,1211,20240208,388.85,11670,-49.27,20250108,4400,34.55,20250102,11670,-49.27,20250108,1425,315.44,20240213,0.00,N,062970,500,98 억,,34176,N,N,0,N,01,N
+20250213,110548,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5940,70,2,1.19,8822296980,1474276,74.89,6160,6170,5870,7630,4110,5870,5984.16,0.17,0,-27040,6316,6092,5896,5672,5476,6205,5785,99,1760,500,3520,10,1,19736818,1172,-21.44,11.81,12,7.47,-277.00,503.00,11670,20250108,-49.10,1211,20240208,390.50,11670,-49.10,20250108,4400,35.00,20250102,11670,-49.10,20250108,1425,316.84,20240213,0.00,N,062970,500,98 억,,34176,N,N,0,N,01,N
+20250213,100551,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5890,20,2,0.34,5589863980,931759,47.33,6160,6170,5870,7630,4110,5870,5999.27,0.17,0,-27934,6316,6092,5896,5672,5476,6205,5785,99,1760,500,3520,10,1,19736818,1162,-21.26,11.71,12,4.72,-277.00,503.00,11670,20250108,-49.53,1211,20240208,386.37,11670,-49.53,20250108,4400,33.86,20250102,11670,-49.53,20250108,1425,313.33,20240213,0.00,N,062970,500,98 억,,34176,N,N,0,N,01,N
+20250213,090548,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6020,150,2,2.56,1789592600,293139,14.89,6160,6170,6010,7630,4110,5870,6105.01,0.17,0,-23321,6316,6092,5896,5672,5476,6205,5785,99,1760,500,3520,10,1,19736818,1188,-21.73,11.97,12,1.49,-277.00,503.00,11670,20250108,-48.41,1211,20240208,397.11,11670,-48.41,20250108,4400,36.82,20250102,11670,-48.41,20250108,1425,322.46,20240213,0.00,N,062970,500,98 억,,34176,N,N,0,N,01,N
 20250212,160546,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5870,-290,5,-4.71,11412454530,1938438,62.30,5850,6120,5700,8000,4320,6160,5887.43,0.13,0,12757,6713,6436,6273,5996,5833,6355,5915,99,1840,500,0,10,1,19736818,1159,-21.19,11.67,12,9.82,-277.00,503.00,11670,20250108,-49.70,1211,20240208,384.72,11670,-49.70,20250108,4400,33.41,20250102,11670,-49.70,20250108,1425,311.93,20240213,0.00,N,062970,500,98 억,,24806,N,N,0,N,02,N
 20250212,150546,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5920,-240,5,-3.90,10898207400,1850971,59.49,5850,6120,5700,8000,4320,6160,5887.77,0.13,0,14406,6713,6436,6273,5996,5833,6355,5915,99,1840,500,0,10,1,19736818,1168,-21.37,11.77,12,9.38,-277.00,503.00,11670,20250108,-49.27,1211,20240208,388.85,11670,-49.27,20250108,4400,34.55,20250102,11670,-49.27,20250108,1425,315.44,20240213,0.00,N,062970,500,98 억,,24806,N,N,0,N,02,N
 20250212,140547,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5870,-290,5,-4.71,9894122680,1679841,53.99,5850,6120,5700,8000,4320,6160,5889.85,0.13,0,1667,6713,6436,6273,5996,5833,6355,5915,99,1840,500,0,10,1,19736818,1159,-21.19,11.67,12,8.51,-277.00,503.00,11670,20250108,-49.70,1211,20240208,384.72,11670,-49.70,20250108,4400,33.41,20250102,11670,-49.70,20250108,1425,311.93,20240213,0.00,N,062970,500,98 억,,24806,N,N,0,N,02,N
diff --git a/063080/price/prices-20250201.csv b/063080/price/prices-20250201.csv
index 153dff54d57e..9b1fd0f35206 100644
--- a/063080/price/prices-20250201.csv
+++ b/063080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160551,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,28000,450,2,1.63,1394260300,49419,22.43,28000,28750,27650,35800,19300,27550,28214.42,4.25,0,3709,34516,31032,29166,25682,23816,30100,24750,33,8250,500,19830,50,1,6595192,1847,-19.76,0.64,12,0.75,-1417.00,43842.00,46200,20241205,-39.39,20050,20240911,39.65,37950,-26.22,20250107,27300,2.56,20250212,46200,-39.39,20241205,20050,39.65,20240911,2.40,N,063080,500,32 억,,280282,N,N,1,N,00,N
+20250213,150551,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,28000,450,2,1.63,1323693850,46900,21.28,28000,28750,27650,35800,19300,27550,28223.75,4.25,0,3754,34516,31032,29166,25682,23816,30100,24750,33,8250,500,19830,50,1,6595192,1847,-19.76,0.64,12,0.71,-1417.00,43842.00,46200,20241205,-39.39,20050,20240911,39.65,37950,-26.22,20250107,27300,2.56,20250212,46200,-39.39,20241205,20050,39.65,20240911,2.40,N,063080,500,32 억,,280282,N,N,11,N,00,N
+20250213,140550,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,28150,600,2,2.18,1200463600,42501,19.29,28000,28750,27650,35800,19300,27550,28245.54,4.25,0,3204,34516,31032,29166,25682,23816,30100,24750,33,8250,500,19830,50,1,6595192,1857,-19.87,0.64,12,0.64,-1417.00,43842.00,46200,20241205,-39.07,20050,20240911,40.40,37950,-25.82,20250107,27300,3.11,20250212,46200,-39.07,20241205,20050,40.40,20240911,2.40,N,063080,500,32 억,,280282,N,N,11,N,00,N
+20250213,130550,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,28200,650,2,2.36,1129805750,39991,18.15,28000,28750,27650,35800,19300,27550,28251.50,4.25,0,2632,34516,31032,29166,25682,23816,30100,24750,33,8250,500,19830,50,1,6595192,1860,-19.90,0.64,12,0.61,-1417.00,43842.00,46200,20241205,-38.96,20050,20240911,40.65,37950,-25.69,20250107,27300,3.30,20250212,46200,-38.96,20241205,20050,40.65,20240911,2.40,N,063080,500,32 억,,280282,N,N,11,N,00,N
+20250213,120551,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,28350,800,2,2.90,1027680650,36369,16.50,28000,28750,27650,35800,19300,27550,28257.05,4.25,0,2835,34516,31032,29166,25682,23816,30100,24750,33,8250,500,19830,50,1,6595192,1870,-20.01,0.65,12,0.55,-1417.00,43842.00,46200,20241205,-38.64,20050,20240911,41.40,37950,-25.30,20250107,27300,3.85,20250212,46200,-38.64,20241205,20050,41.40,20240911,2.40,N,063080,500,32 억,,280282,N,N,11,N,00,N
+20250213,110548,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,28250,700,2,2.54,881028750,31176,14.15,28000,28750,27650,35800,19300,27550,28259.84,4.25,0,1083,34516,31032,29166,25682,23816,30100,24750,33,8250,500,19830,50,1,6595192,1863,-19.94,0.64,12,0.47,-1417.00,43842.00,46200,20241205,-38.85,20050,20240911,40.90,37950,-25.56,20250107,27300,3.48,20250212,46200,-38.85,20241205,20050,40.90,20240911,2.40,N,063080,500,32 억,,280282,N,N,11,N,00,N
+20250213,100552,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,28100,550,2,2.00,679335500,24020,10.90,28000,28750,27650,35800,19300,27550,28282.08,4.25,0,39,34516,31032,29166,25682,23816,30100,24750,33,8250,500,19830,50,1,6595192,1853,-19.83,0.64,12,0.36,-1417.00,43842.00,46200,20241205,-39.18,20050,20240911,40.15,37950,-25.96,20250107,27300,2.93,20250212,46200,-39.18,20241205,20050,40.15,20240911,2.40,N,063080,500,32 억,,280282,N,N,11,N,00,N
+20250213,090548,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,28000,450,2,1.63,68055500,2448,1.11,28000,28000,27650,35800,19300,27550,27800.45,4.25,0,692,34516,31032,29166,25682,23816,30100,24750,33,8250,500,19830,50,1,6595192,1847,-19.76,0.64,12,0.04,-1417.00,43842.00,46200,20241205,-39.39,20050,20240911,39.65,37950,-26.22,20250107,27300,2.56,20250212,46200,-39.39,20241205,20050,39.65,20240911,2.40,N,063080,500,32 억,,280282,N,N,11,N,00,N
 20250212,160547,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27550,-1400,5,-4.84,6534844750,219522,780.16,32000,32650,27300,37600,20300,28950,29769.78,4.48,0,-15077,29750,29350,28700,28300,27650,29550,28500,33,8650,500,20840,50,1,6595192,1817,-19.44,0.63,12,3.33,-1417.00,43842.00,46200,20241205,-40.37,20050,20240911,37.41,37950,-27.40,20250107,27300,0.92,20250212,46200,-40.37,20241205,20050,37.41,20240911,2.39,N,063080,500,32 억,,295639,N,N,11,N,00,N
 20250212,150547,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27600,-1350,5,-4.66,6257198550,209422,744.27,32000,32650,27350,37600,20300,28950,29878.42,4.48,0,-17556,29750,29350,28700,28300,27650,29550,28500,33,8650,500,20840,50,1,6595192,1820,-19.48,0.63,12,3.18,-1417.00,43842.00,46200,20241205,-40.26,20050,20240911,37.66,37950,-27.27,20250107,27350,0.91,20250212,46200,-40.26,20241205,20050,37.66,20240911,2.39,N,063080,500,32 억,,295639,N,N,0,N,00,N
 20250212,140547,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27950,-1000,5,-3.45,5491624750,181855,646.30,32000,32650,27900,37600,20300,28950,30197.82,4.48,0,-27365,29750,29350,28700,28300,27650,29550,28500,33,8650,500,20840,50,1,6595192,1843,-19.72,0.64,12,2.76,-1417.00,43842.00,46200,20241205,-39.50,20050,20240911,39.40,37950,-26.35,20250107,27350,2.19,20250210,46200,-39.50,20241205,20050,39.40,20240911,2.39,N,063080,500,32 억,,295639,N,N,0,N,00,N
diff --git a/063160/price/prices-20250201.csv b/063160/price/prices-20250201.csv
index 280236c5011a..7bf5646cc372 100644
--- a/063160/price/prices-20250201.csv
+++ b/063160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160551,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20900,0,3,0.00,152760150,7307,75.34,21100,21100,20850,27150,14650,20900,20906.01,1.77,0,-28,21366,21132,20966,20732,20566,21050,20650,137,6250,2500,14630,50,1,5485962,1147,-4.74,0.93,12,0.13,-4410.00,22425.00,35700,20240830,-41.46,19710,20241209,6.04,23150,-9.72,20250110,20650,1.21,20250203,35700,-41.46,20240830,19710,6.04,20241209,0.28,N,063160,2500,137 억,,97052,N,N,6,N,00,N
+20250213,150551,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20900,0,3,0.00,108164800,5174,53.35,21100,21100,20850,27150,14650,20900,20905.45,1.77,0,89,21366,21132,20966,20732,20566,21050,20650,137,6250,2500,14630,50,1,5485962,1147,-4.74,0.93,12,0.09,-4410.00,22425.00,35700,20240830,-41.46,19710,20241209,6.04,23150,-9.72,20250110,20650,1.21,20250203,35700,-41.46,20240830,19710,6.04,20241209,0.28,N,063160,2500,137 억,,97052,N,N,23,N,00,N
+20250213,140551,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20950,50,2,0.24,96580900,4620,47.63,21100,21100,20850,27150,14650,20900,20904.96,1.77,0,141,21366,21132,20966,20732,20566,21050,20650,137,6250,2500,14630,50,1,5485962,1149,-4.75,0.93,12,0.08,-4410.00,22425.00,35700,20240830,-41.32,19710,20241209,6.29,23150,-9.50,20250110,20650,1.45,20250203,35700,-41.32,20240830,19710,6.29,20241209,0.28,N,063160,2500,137 억,,97052,N,N,23,N,00,N
+20250213,130551,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,21000,100,2,0.48,78184250,3740,38.56,21100,21100,20850,27150,14650,20900,20904.88,1.77,0,137,21366,21132,20966,20732,20566,21050,20650,137,6250,2500,14630,50,1,5485962,1152,-4.76,0.94,12,0.07,-4410.00,22425.00,35700,20240830,-41.18,19710,20241209,6.54,23150,-9.29,20250110,20650,1.69,20250203,35700,-41.18,20240830,19710,6.54,20241209,0.28,N,063160,2500,137 억,,97052,N,N,23,N,00,N
+20250213,120551,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20950,50,2,0.24,58573700,2801,28.88,21100,21100,20850,27150,14650,20900,20911.71,1.77,0,168,21366,21132,20966,20732,20566,21050,20650,137,6250,2500,14630,50,1,5485962,1149,-4.75,0.93,12,0.05,-4410.00,22425.00,35700,20240830,-41.32,19710,20241209,6.29,23150,-9.50,20250110,20650,1.45,20250203,35700,-41.32,20240830,19710,6.29,20241209,0.28,N,063160,2500,137 억,,97052,N,N,23,N,00,N
+20250213,110548,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20950,50,2,0.24,45246650,2165,22.32,21100,21100,20850,27150,14650,20900,20899.15,1.77,0,185,21366,21132,20966,20732,20566,21050,20650,137,6250,2500,14630,50,1,5485962,1149,-4.75,0.93,12,0.04,-4410.00,22425.00,35700,20240830,-41.32,19710,20241209,6.29,23150,-9.50,20250110,20650,1.45,20250203,35700,-41.32,20240830,19710,6.29,20241209,0.28,N,063160,2500,137 억,,97052,N,N,23,N,00,N
+20250213,100552,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20950,50,2,0.24,36265600,1737,17.91,21100,21100,20850,27150,14650,20900,20878.30,1.77,0,423,21366,21132,20966,20732,20566,21050,20650,137,6250,2500,14630,50,1,5485962,1149,-4.75,0.93,12,0.03,-4410.00,22425.00,35700,20240830,-41.32,19710,20241209,6.29,23150,-9.50,20250110,20650,1.45,20250203,35700,-41.32,20240830,19710,6.29,20241209,0.28,N,063160,2500,137 억,,97052,N,N,23,N,00,N
+20250213,090549,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20950,50,2,0.24,2346700,112,1.15,21100,21100,20950,27150,14650,20900,20952.68,1.77,0,0,21366,21132,20966,20732,20566,21050,20650,137,6250,2500,14630,50,1,5485962,1149,-4.75,0.93,12,0.00,-4410.00,22425.00,35700,20240830,-41.32,19710,20241209,6.29,23150,-9.50,20250110,20650,1.45,20250203,35700,-41.32,20240830,19710,6.29,20241209,0.28,N,063160,2500,137 억,,97052,N,N,23,N,00,N
 20250212,160547,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20900,-300,5,-1.42,203083650,9689,135.72,21200,21200,20800,27550,14850,21200,20960.33,1.80,0,-1653,21700,21450,21300,21050,20900,21375,20975,137,6350,2500,14840,50,1,5485962,1147,-4.74,0.93,12,0.18,-4410.00,22425.00,35700,20240830,-41.46,19710,20241209,6.04,23150,-9.72,20250110,20650,1.21,20250203,35700,-41.46,20240830,19710,6.04,20241209,0.33,N,063160,2500,137 억,,98699,N,N,23,N,00,N
 20250212,150547,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20900,-300,5,-1.42,185035650,8827,123.64,21200,21200,20800,27550,14850,21200,20962.46,1.80,0,-980,21700,21450,21300,21050,20900,21375,20975,137,6350,2500,14840,50,1,5485962,1147,-4.74,0.93,12,0.16,-4410.00,22425.00,35700,20240830,-41.46,19710,20241209,6.04,23150,-9.72,20250110,20650,1.21,20250203,35700,-41.46,20240830,19710,6.04,20241209,0.33,N,063160,2500,137 억,,98699,N,N,0,N,00,N
 20250212,140547,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20850,-350,5,-1.65,155054550,7388,103.49,21200,21200,20850,27550,14850,21200,20987.35,1.80,0,-1059,21700,21450,21300,21050,20900,21375,20975,137,6350,2500,14840,50,1,5485962,1144,-4.73,0.93,12,0.13,-4410.00,22425.00,35700,20240830,-41.60,19710,20241209,5.78,23150,-9.94,20250110,20650,0.97,20250203,35700,-41.60,20240830,19710,5.78,20241209,0.33,N,063160,2500,137 억,,98699,N,N,0,N,00,N
diff --git a/063170/price/prices-20250201.csv b/063170/price/prices-20250201.csv
index ec9ad7bcaafa..e6f23d6db45b 100644
--- a/063170/price/prices-20250201.csv
+++ b/063170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160552,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6770,-30,5,-0.44,241232900,35545,74.69,6800,6870,6740,8840,4760,6800,6786.70,1.17,0,-1842,6953,6876,6823,6746,6693,6850,6720,89,2040,500,4760,10,1,17774267,1203,-15.11,0.99,12,0.20,-448.00,6831.00,12430,20240220,-45.53,6150,20240805,10.08,7640,-11.39,20250120,6600,2.58,20250203,12430,-45.53,20240220,6150,10.08,20240805,3.75,N,063170,500,88 억,,207532,N,N,40,N,00,N
+20250213,150551,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6770,-30,5,-0.44,201698360,29701,62.41,6800,6870,6740,8840,4760,6800,6790.96,1.17,0,-76,6953,6876,6823,6746,6693,6850,6720,89,2040,500,4760,10,1,17774267,1203,-15.11,0.99,12,0.17,-448.00,6831.00,12430,20240220,-45.53,6150,20240805,10.08,7640,-11.39,20250120,6600,2.58,20250203,12430,-45.53,20240220,6150,10.08,20240805,3.75,N,063170,500,88 억,,207532,N,N,19,N,00,N
+20250213,140551,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6800,0,3,0.00,174118990,25631,53.86,6800,6870,6740,8840,4760,6800,6793.30,1.17,0,1096,6953,6876,6823,6746,6693,6850,6720,89,2040,500,4760,10,1,17774267,1209,-15.18,1.00,12,0.14,-448.00,6831.00,12430,20240220,-45.29,6150,20240805,10.57,7640,-10.99,20250120,6600,3.03,20250203,12430,-45.29,20240220,6150,10.57,20240805,3.75,N,063170,500,88 억,,207532,N,N,19,N,00,N
+20250213,130551,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6770,-30,5,-0.44,122988970,18071,37.97,6800,6870,6770,8840,4760,6800,6805.88,1.17,0,1156,6953,6876,6823,6746,6693,6850,6720,89,2040,500,4760,10,1,17774267,1203,-15.11,0.99,12,0.10,-448.00,6831.00,12430,20240220,-45.53,6150,20240805,10.08,7640,-11.39,20250120,6600,2.58,20250203,12430,-45.53,20240220,6150,10.08,20240805,3.75,N,063170,500,88 억,,207532,N,N,19,N,00,N
+20250213,120551,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6830,30,2,0.44,52728820,7726,16.23,6800,6870,6800,8840,4760,6800,6824.85,1.17,0,880,6953,6876,6823,6746,6693,6850,6720,89,2040,500,4760,10,1,17774267,1214,-15.25,1.00,12,0.04,-448.00,6831.00,12430,20240220,-45.05,6150,20240805,11.06,7640,-10.60,20250120,6600,3.48,20250203,12430,-45.05,20240220,6150,11.06,20240805,3.75,N,063170,500,88 억,,207532,N,N,19,N,00,N
+20250213,110548,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6840,40,2,0.59,45757520,6704,14.09,6800,6870,6800,8840,4760,6800,6825.41,1.17,0,912,6953,6876,6823,6746,6693,6850,6720,89,2040,500,4760,10,1,17774267,1216,-15.27,1.00,12,0.04,-448.00,6831.00,12430,20240220,-44.97,6150,20240805,11.22,7640,-10.47,20250120,6600,3.64,20250203,12430,-44.97,20240220,6150,11.22,20240805,3.75,N,063170,500,88 억,,207532,N,N,19,N,00,N
+20250213,100552,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6840,40,2,0.59,32639850,4783,10.05,6800,6870,6800,8840,4760,6800,6824.14,1.17,0,1750,6953,6876,6823,6746,6693,6850,6720,89,2040,500,4760,10,1,17774267,1216,-15.27,1.00,12,0.03,-448.00,6831.00,12430,20240220,-44.97,6150,20240805,11.22,7640,-10.47,20250120,6600,3.64,20250203,12430,-44.97,20240220,6150,11.22,20240805,3.75,N,063170,500,88 억,,207532,N,N,19,N,00,N
+20250213,090549,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6850,50,2,0.74,889060,130,0.27,6800,6870,6800,8840,4760,6800,6838.92,1.17,0,-80,6953,6876,6823,6746,6693,6850,6720,89,2040,500,4760,10,1,17774267,1218,-15.29,1.00,12,0.00,-448.00,6831.00,12430,20240220,-44.89,6150,20240805,11.38,7640,-10.34,20250120,6600,3.79,20250203,12430,-44.89,20240220,6150,11.38,20240805,3.75,N,063170,500,88 억,,207532,N,N,19,N,00,N
 20250212,160547,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6800,-100,5,-1.45,323537580,47578,92.51,6900,6900,6770,8970,4830,6900,6800.15,1.26,0,-16161,7073,6986,6923,6836,6773,6955,6805,89,2070,500,4830,10,1,17774267,1209,-15.18,1.00,12,0.27,-448.00,6831.00,12430,20240220,-45.29,6150,20240805,10.57,7640,-10.99,20250120,6600,3.03,20250203,12430,-45.29,20240220,6150,10.57,20240805,3.80,N,063170,500,88 억,,223693,N,N,19,N,00,N
 20250212,150547,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6790,-110,5,-1.59,293633170,43177,83.95,6900,6900,6770,8970,4830,6900,6800.68,1.26,0,-14713,7073,6986,6923,6836,6773,6955,6805,89,2070,500,4830,10,1,17774267,1207,-15.16,0.99,12,0.24,-448.00,6831.00,12430,20240220,-45.37,6150,20240805,10.41,7640,-11.13,20250120,6600,2.88,20250203,12430,-45.37,20240220,6150,10.41,20240805,3.80,N,063170,500,88 억,,223693,N,N,57,N,00,N
 20250212,140548,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6800,-100,5,-1.45,221335490,32513,63.22,6900,6900,6770,8970,4830,6900,6807.60,1.26,0,-10957,7073,6986,6923,6836,6773,6955,6805,89,2070,500,4830,10,1,17774267,1209,-15.18,1.00,12,0.18,-448.00,6831.00,12430,20240220,-45.29,6150,20240805,10.57,7640,-10.99,20250120,6600,3.03,20250203,12430,-45.29,20240220,6150,10.57,20240805,3.80,N,063170,500,88 억,,223693,N,N,57,N,00,N
diff --git a/063440/price/prices-20250201.csv b/063440/price/prices-20250201.csv
index 13295f8589b4..f3bffd8401d8 100644
--- a/063440/price/prices-20250201.csv
+++ b/063440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160552,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1322,-25,5,-1.86,218975278,165114,99.09,1330,1346,1316,1751,943,1347,1326.21,0.56,0,-13130,1380,1363,1342,1325,1304,1353,1315,234,404,500,960,1,1,46029154,609,12.83,1.07,12,0.36,103.00,1239.00,2035,20240327,-35.04,1194,20240805,10.72,1365,-3.15,20250107,1212,9.08,20250203,2035,-35.04,20240327,1194,10.72,20240805,2.48,N,063440,500,233 억,,257411,N,N,0,N,00,N
+20250213,150552,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1330,-17,5,-1.26,161533531,121639,73.00,1330,1346,1320,1751,943,1347,1327.97,0.56,0,-8871,1380,1363,1342,1325,1304,1353,1315,234,404,500,960,1,1,46029154,612,12.91,1.07,12,0.26,103.00,1239.00,2035,20240327,-34.64,1194,20240805,11.39,1365,-2.56,20250107,1212,9.74,20250203,2035,-34.64,20240327,1194,11.39,20240805,2.48,N,063440,500,233 억,,257411,N,N,0,N,00,N
+20250213,140551,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1325,-22,5,-1.63,157559640,118640,71.20,1330,1346,1320,1751,943,1347,1328.05,0.56,0,-8296,1380,1363,1342,1325,1304,1353,1315,234,404,500,960,1,1,46029154,610,12.86,1.07,12,0.26,103.00,1239.00,2035,20240327,-34.89,1194,20240805,10.97,1365,-2.93,20250107,1212,9.32,20250203,2035,-34.89,20240327,1194,10.97,20240805,2.48,N,063440,500,233 억,,257411,N,N,0,N,00,N
+20250213,130551,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1328,-19,5,-1.41,132105886,99387,59.65,1330,1346,1321,1751,943,1347,1329.21,0.56,0,-10350,1380,1363,1342,1325,1304,1353,1315,234,404,500,960,1,1,46029154,611,12.89,1.07,12,0.22,103.00,1239.00,2035,20240327,-34.74,1194,20240805,11.22,1365,-2.71,20250107,1212,9.57,20250203,2035,-34.74,20240327,1194,11.22,20240805,2.48,N,063440,500,233 억,,257411,N,N,0,N,00,N
+20250213,120552,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1328,-19,5,-1.41,119679070,90017,54.02,1330,1346,1321,1751,943,1347,1329.52,0.56,0,-7374,1380,1363,1342,1325,1304,1353,1315,234,404,500,960,1,1,46029154,611,12.89,1.07,12,0.20,103.00,1239.00,2035,20240327,-34.74,1194,20240805,11.22,1365,-2.71,20250107,1212,9.57,20250203,2035,-34.74,20240327,1194,11.22,20240805,2.48,N,063440,500,233 억,,257411,N,N,0,N,00,N
+20250213,110549,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1324,-23,5,-1.71,94385620,70896,42.55,1330,1346,1323,1751,943,1347,1331.33,0.56,0,-6387,1380,1363,1342,1325,1304,1353,1315,234,404,500,960,1,1,46029154,609,12.85,1.07,12,0.15,103.00,1239.00,2035,20240327,-34.94,1194,20240805,10.89,1365,-3.00,20250107,1212,9.24,20250203,2035,-34.94,20240327,1194,10.89,20240805,2.48,N,063440,500,233 억,,257411,N,N,0,N,00,N
+20250213,100552,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1329,-18,5,-1.34,88319429,66321,39.80,1330,1346,1323,1751,943,1347,1331.70,0.56,0,-5490,1380,1363,1342,1325,1304,1353,1315,234,404,500,960,1,1,46029154,612,12.90,1.07,12,0.14,103.00,1239.00,2035,20240327,-34.69,1194,20240805,11.31,1365,-2.64,20250107,1212,9.65,20250203,2035,-34.69,20240327,1194,11.31,20240805,2.48,N,063440,500,233 억,,257411,N,N,0,N,00,N
+20250213,090549,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1339,-8,5,-0.59,1491537,1118,0.67,1330,1346,1330,1751,943,1347,1334.11,0.56,0,-223,1380,1363,1342,1325,1304,1353,1315,234,404,500,960,1,1,46029154,616,13.00,1.08,12,0.00,103.00,1239.00,2035,20240327,-34.20,1194,20240805,12.14,1365,-1.90,20250107,1212,10.48,20250203,2035,-34.20,20240327,1194,12.14,20240805,2.48,N,063440,500,233 억,,257411,N,N,0,N,00,N
 20250212,160548,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1347,-8,5,-0.59,221387910,166123,77.85,1355,1359,1321,1761,949,1355,1332.67,0.55,0,-2604,1367,1360,1349,1342,1331,1364,1346,234,406,500,970,1,1,46029154,620,13.08,1.09,12,0.36,103.00,1239.00,2035,20240327,-33.81,1194,20240805,12.81,1365,-1.32,20250107,1212,11.14,20250203,2035,-33.81,20240327,1194,12.81,20240805,2.47,N,063440,500,233 억,,251594,N,N,0,N,00,N
 20250212,150547,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1342,-13,5,-0.96,214645356,161111,75.50,1355,1359,1321,1761,949,1355,1332.28,0.55,0,-792,1367,1360,1349,1342,1331,1364,1346,234,406,500,970,1,1,46029154,618,13.03,1.08,12,0.35,103.00,1239.00,2035,20240327,-34.05,1194,20240805,12.40,1365,-1.68,20250107,1212,10.73,20250203,2035,-34.05,20240327,1194,12.40,20240805,2.47,N,063440,500,233 억,,251594,N,N,0,N,00,N
 20250212,140548,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1332,-23,5,-1.70,192904906,144806,67.86,1355,1359,1321,1761,949,1355,1332.16,0.55,0,4517,1367,1360,1349,1342,1331,1364,1346,234,406,500,970,1,1,46029154,613,12.93,1.08,12,0.31,103.00,1239.00,2035,20240327,-34.55,1194,20240805,11.56,1365,-2.42,20250107,1212,9.90,20250203,2035,-34.55,20240327,1194,11.56,20240805,2.47,N,063440,500,233 억,,251594,N,N,0,N,00,N
diff --git a/063570/price/prices-20250201.csv b/063570/price/prices-20250201.csv
index 13b29597211d..5cd5cc80d2de 100644
--- a/063570/price/prices-20250201.csv
+++ b/063570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160552,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4775,-25,5,-0.52,190421185,39867,85.82,4800,4865,4735,6240,3360,4800,4776.41,1.15,0,-3215,4940,4870,4810,4740,4680,4840,4710,171,1440,500,3550,5,1,34147728,1631,11.42,0.75,12,0.12,418.00,6369.00,6720,20240131,-28.94,4320,20241209,10.53,5050,-5.45,20250205,4600,3.80,20250102,6650,-28.20,20240215,4320,10.53,20241209,1.50,N,063570,500,170 억,,392517,N,N,51,N,00,N
+20250213,150552,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4775,-25,5,-0.52,179076810,37491,80.71,4800,4865,4735,6240,3360,4800,4776.53,1.15,0,-2681,4940,4870,4810,4740,4680,4840,4710,171,1440,500,3550,5,1,34147728,1631,11.42,0.75,12,0.11,418.00,6369.00,6720,20240131,-28.94,4320,20241209,10.53,5050,-5.45,20250205,4600,3.80,20250102,6650,-28.20,20240215,4320,10.53,20241209,1.50,N,063570,500,170 억,,392517,N,N,0,N,00,N
+20250213,140551,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4780,-20,5,-0.42,158750000,33238,71.55,4800,4865,4735,6240,3360,4800,4776.16,1.15,0,-1248,4940,4870,4810,4740,4680,4840,4710,171,1440,500,3550,5,1,34147728,1632,11.44,0.75,12,0.10,418.00,6369.00,6720,20240131,-28.87,4320,20241209,10.65,5050,-5.35,20250205,4600,3.91,20250102,6650,-28.12,20240215,4320,10.65,20241209,1.50,N,063570,500,170 억,,392517,N,N,0,N,00,N
+20250213,130551,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4795,-5,5,-0.10,139998980,29315,63.11,4800,4865,4735,6240,3360,4800,4775.68,1.15,0,-1248,4940,4870,4810,4740,4680,4840,4710,171,1440,500,3550,5,1,34147728,1637,11.47,0.75,12,0.09,418.00,6369.00,6720,20240131,-28.65,4320,20241209,11.00,5050,-5.05,20250205,4600,4.24,20250102,6650,-27.89,20240215,4320,11.00,20241209,1.50,N,063570,500,170 억,,392517,N,N,0,N,00,N
+20250213,120552,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4775,-25,5,-0.52,126066175,26398,56.83,4800,4865,4735,6240,3360,4800,4775.60,1.15,0,-999,4940,4870,4810,4740,4680,4840,4710,171,1440,500,3550,5,1,34147728,1631,11.42,0.75,12,0.08,418.00,6369.00,6720,20240131,-28.94,4320,20241209,10.53,5050,-5.45,20250205,4600,3.80,20250102,6650,-28.20,20240215,4320,10.53,20241209,1.50,N,063570,500,170 억,,392517,N,N,0,N,00,N
+20250213,110549,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4745,-55,5,-1.15,84704490,17790,38.30,4800,4800,4735,6240,3360,4800,4761.35,1.15,0,-474,4940,4870,4810,4740,4680,4840,4710,171,1440,500,3550,5,1,34147728,1620,11.35,0.75,12,0.05,418.00,6369.00,6720,20240131,-29.39,4320,20241209,9.84,5050,-6.04,20250205,4600,3.15,20250102,6650,-28.65,20240215,4320,9.84,20241209,1.50,N,063570,500,170 억,,392517,N,N,0,N,00,N
+20250213,100553,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4785,-15,5,-0.31,25967410,5435,11.70,4800,4800,4765,6240,3360,4800,4777.81,1.15,0,665,4940,4870,4810,4740,4680,4840,4710,171,1440,500,3550,5,1,34147728,1634,11.45,0.75,12,0.02,418.00,6369.00,6720,20240131,-28.79,4320,20241209,10.76,5050,-5.25,20250205,4600,4.02,20250102,6650,-28.05,20240215,4320,10.76,20241209,1.50,N,063570,500,170 억,,392517,N,N,0,N,00,N
+20250213,090550,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4800,0,3,0.00,408000,85,0.18,4800,4800,4800,6240,3360,4800,4800.00,1.15,0,-12,4940,4870,4810,4740,4680,4840,4710,171,1440,500,3550,5,1,34147728,1639,11.48,0.75,12,0.00,418.00,6369.00,6720,20240131,-28.57,4320,20241209,11.11,5050,-4.95,20250205,4600,4.35,20250102,6650,-27.82,20240215,4320,11.11,20241209,1.50,N,063570,500,170 억,,392517,N,N,0,N,00,N
 20250212,160548,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4800,-65,5,-1.34,222430760,46412,148.00,4870,4880,4750,6320,3410,4865,4792.52,1.21,0,-10567,4928,4896,4843,4811,4758,4912,4827,171,1455,500,3600,5,1,34147728,1639,11.48,0.75,12,0.14,418.00,6369.00,7080,20240130,-32.20,4320,20241209,11.11,5050,-4.95,20250205,4600,4.35,20250102,6650,-27.82,20240215,4320,11.11,20241209,1.52,N,063570,500,170 억,,413788,N,N,5,N,00,N
 20250212,150548,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4755,-110,5,-2.26,189121725,39430,125.74,4870,4880,4750,6320,3410,4865,4796.39,1.21,0,-9871,4928,4896,4843,4811,4758,4912,4827,171,1455,500,3600,5,1,34147728,1624,11.38,0.75,12,0.12,418.00,6369.00,7080,20240130,-32.84,4320,20241209,10.07,5050,-5.84,20250205,4600,3.37,20250102,6650,-28.50,20240215,4320,10.07,20241209,1.52,N,063570,500,170 억,,413788,N,N,5,N,00,N
 20250212,140548,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4775,-90,5,-1.85,159011615,33102,105.56,4870,4880,4760,6320,3410,4865,4803.69,1.21,0,-9302,4928,4896,4843,4811,4758,4912,4827,171,1455,500,3600,5,1,34147728,1631,11.42,0.75,12,0.10,418.00,6369.00,7080,20240130,-32.56,4320,20241209,10.53,5050,-5.45,20250205,4600,3.80,20250102,6650,-28.20,20240215,4320,10.53,20241209,1.52,N,063570,500,170 억,,413788,N,N,5,N,00,N
diff --git a/063760/price/prices-20250201.csv b/063760/price/prices-20250201.csv
index 2dd22104c930..483ef6aac9e2 100644
--- a/063760/price/prices-20250201.csv
+++ b/063760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160552,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2260,45,2,2.03,42755670,19201,93.08,2195,2280,2160,2875,1555,2215,2226.74,0.28,0,-263,2278,2246,2213,2181,2148,2262,2197,47,660,500,1550,5,1,9325130,211,37.05,0.29,12,0.21,61.00,7742.00,3785,20240322,-40.29,1868,20241209,20.99,2375,-4.84,20250109,2060,9.71,20250102,3785,-40.29,20240322,1868,20.99,20241209,0.08,N,063760,500,46 억,,26479,N,N,0,N,00,N
+20250213,150552,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2270,55,2,2.48,42012130,18872,91.49,2195,2280,2160,2875,1555,2215,2226.16,0.28,0,-177,2278,2246,2213,2181,2148,2262,2197,47,660,500,1550,5,1,9325130,212,37.21,0.29,12,0.20,61.00,7742.00,3785,20240322,-40.03,1868,20241209,21.52,2375,-4.42,20250109,2060,10.19,20250102,3785,-40.03,20240322,1868,21.52,20241209,0.08,N,063760,500,46 억,,26479,N,N,0,N,00,N
+20250213,140552,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2245,30,2,1.35,36923185,16614,80.54,2195,2280,2160,2875,1555,2215,2222.41,0.28,0,-159,2278,2246,2213,2181,2148,2262,2197,47,660,500,1550,5,1,9325130,209,36.80,0.29,12,0.18,61.00,7742.00,3785,20240322,-40.69,1868,20241209,20.18,2375,-5.47,20250109,2060,8.98,20250102,3785,-40.69,20240322,1868,20.18,20241209,0.08,N,063760,500,46 억,,26479,N,N,0,N,00,N
+20250213,130552,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2250,35,2,1.58,31044055,14010,67.92,2195,2280,2160,2875,1555,2215,2215.85,0.28,0,-74,2278,2246,2213,2181,2148,2262,2197,47,660,500,1550,5,1,9325130,210,36.89,0.29,12,0.15,61.00,7742.00,3785,20240322,-40.55,1868,20241209,20.45,2375,-5.26,20250109,2060,9.22,20250102,3785,-40.55,20240322,1868,20.45,20241209,0.08,N,063760,500,46 억,,26479,N,N,0,N,00,N
+20250213,120552,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2280,65,2,2.93,29487530,13318,64.56,2195,2280,2160,2875,1555,2215,2214.11,0.28,0,-75,2278,2246,2213,2181,2148,2262,2197,47,660,500,1550,5,1,9325130,213,37.38,0.29,12,0.14,61.00,7742.00,3785,20240322,-39.76,1868,20241209,22.06,2375,-4.00,20250109,2060,10.68,20250102,3785,-39.76,20240322,1868,22.06,20241209,0.08,N,063760,500,46 억,,26479,N,N,0,N,00,N
+20250213,110549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2215,0,3,0.00,20656240,9393,45.54,2195,2215,2160,2875,1555,2215,2199.11,0.28,0,450,2278,2246,2213,2181,2148,2262,2197,47,660,500,1550,5,1,9325130,207,36.31,0.29,12,0.10,61.00,7742.00,3785,20240322,-41.48,1868,20241209,18.58,2375,-6.74,20250109,2060,7.52,20250102,3785,-41.48,20240322,1868,18.58,20241209,0.08,N,063760,500,46 억,,26479,N,N,0,N,00,N
+20250213,100553,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2215,0,3,0.00,15607050,7089,34.37,2195,2215,2190,2875,1555,2215,2201.59,0.28,0,684,2278,2246,2213,2181,2148,2262,2197,47,660,500,1550,5,1,9325130,207,36.31,0.29,12,0.08,61.00,7742.00,3785,20240322,-41.48,1868,20241209,18.58,2375,-6.74,20250109,2060,7.52,20250102,3785,-41.48,20240322,1868,18.58,20241209,0.08,N,063760,500,46 억,,26479,N,N,0,N,00,N
+20250213,090550,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2210,-5,5,-0.23,1282740,584,2.83,2195,2210,2195,2875,1555,2215,2196.47,0.28,0,465,2278,2246,2213,2181,2148,2262,2197,47,660,500,1550,5,1,9325130,206,36.23,0.29,12,0.01,61.00,7742.00,3785,20240322,-41.61,1868,20241209,18.31,2375,-6.95,20250109,2060,7.28,20250102,3785,-41.61,20240322,1868,18.31,20241209,0.08,N,063760,500,46 억,,26479,N,N,0,N,00,N
 20250212,160548,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2215,35,2,1.61,45593270,20628,83.89,2180,2245,2180,2830,1530,2180,2210.26,0.29,0,-713,2286,2232,2196,2142,2106,2215,2125,47,650,500,1520,5,1,9325130,207,36.31,0.29,12,0.22,61.00,7742.00,3785,20240322,-41.48,1868,20241209,18.58,2375,-6.74,20250109,2060,7.52,20250102,3785,-41.48,20240322,1868,18.58,20241209,0.08,N,063760,500,46 억,,27192,N,N,0,N,00,N
 20250212,150548,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2195,15,2,0.69,45261065,20478,83.28,2180,2245,2180,2830,1530,2180,2210.23,0.29,0,-699,2286,2232,2196,2142,2106,2215,2125,47,650,500,1520,5,1,9325130,205,35.98,0.28,12,0.22,61.00,7742.00,3785,20240322,-42.01,1868,20241209,17.51,2375,-7.58,20250109,2060,6.55,20250102,3785,-42.01,20240322,1868,17.51,20241209,0.08,N,063760,500,46 억,,27192,N,N,0,N,00,N
 20250212,140549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2220,40,2,1.83,42844875,19380,78.81,2180,2245,2180,2830,1530,2180,2210.78,0.29,0,-698,2286,2232,2196,2142,2106,2215,2125,47,650,500,1520,5,1,9325130,207,36.39,0.29,12,0.21,61.00,7742.00,3785,20240322,-41.35,1868,20241209,18.84,2375,-6.53,20250109,2060,7.77,20250102,3785,-41.35,20240322,1868,18.84,20241209,0.08,N,063760,500,46 억,,27192,N,N,0,N,00,N
diff --git a/064090/price/prices-20250201.csv b/064090/price/prices-20250201.csv
index 6bfd22e0d3b2..9ba11f1034bc 100644
--- a/064090/price/prices-20250201.csv
+++ b/064090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160553,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2115,-155,5,-6.83,444763715,205311,90.03,2250,2325,2085,2950,1590,2270,2166.29,1.17,0,-42708,2580,2425,2245,2090,1910,2502,2167,249,680,500,1400,5,1,49742745,1052,-8.07,1.78,12,0.41,-262.00,1188.00,7630,20240704,-72.28,1763,20250122,19.97,3090,-31.55,20250103,1763,19.97,20250122,7630,-72.28,20240704,1763,19.97,20250122,0.34,N,064090,500,248 억,,583798,N,N,0,N,00,N
+20250213,150552,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2140,-130,5,-5.73,398789860,183631,80.52,2250,2325,2085,2950,1590,2270,2171.69,1.17,0,-35362,2580,2425,2245,2090,1910,2502,2167,249,680,500,1400,5,1,49742745,1064,-8.17,1.80,12,0.37,-262.00,1188.00,7630,20240704,-71.95,1763,20250122,21.38,3090,-30.74,20250103,1763,21.38,20250122,7630,-71.95,20240704,1763,21.38,20250122,0.34,N,064090,500,248 억,,583798,N,N,0,N,00,N
+20250213,140552,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2140,-130,5,-5.73,338556600,155397,68.14,2250,2325,2085,2950,1590,2270,2178.66,1.17,0,-13040,2580,2425,2245,2090,1910,2502,2167,249,680,500,1400,5,1,49742745,1064,-8.17,1.80,12,0.31,-262.00,1188.00,7630,20240704,-71.95,1763,20250122,21.38,3090,-30.74,20250103,1763,21.38,20250122,7630,-71.95,20240704,1763,21.38,20250122,0.34,N,064090,500,248 억,,583798,N,N,0,N,00,N
+20250213,130552,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2150,-120,5,-5.29,322053780,147702,64.77,2250,2325,2085,2950,1590,2270,2180.43,1.17,0,-10212,2580,2425,2245,2090,1910,2502,2167,249,680,500,1400,5,1,49742745,1069,-8.21,1.81,12,0.30,-262.00,1188.00,7630,20240704,-71.82,1763,20250122,21.95,3090,-30.42,20250103,1763,21.95,20250122,7630,-71.82,20240704,1763,21.95,20250122,0.34,N,064090,500,248 억,,583798,N,N,0,N,00,N
+20250213,120553,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2200,-70,5,-3.08,275119790,126020,55.26,2250,2325,2085,2950,1590,2270,2183.14,1.17,0,-12708,2580,2425,2245,2090,1910,2502,2167,249,680,500,1400,5,1,49742745,1094,-8.40,1.85,12,0.25,-262.00,1188.00,7630,20240704,-71.17,1763,20250122,24.79,3090,-28.80,20250103,1763,24.79,20250122,7630,-71.17,20240704,1763,24.79,20250122,0.34,N,064090,500,248 억,,583798,N,N,0,N,00,N
+20250213,110550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2180,-90,5,-3.96,268839935,123154,54.00,2250,2325,2085,2950,1590,2270,2182.96,1.17,0,-13244,2580,2425,2245,2090,1910,2502,2167,249,680,500,1400,5,1,49742745,1084,-8.32,1.84,12,0.25,-262.00,1188.00,7630,20240704,-71.43,1763,20250122,23.65,3090,-29.45,20250103,1763,23.65,20250122,7630,-71.43,20240704,1763,23.65,20250122,0.34,N,064090,500,248 억,,583798,N,N,0,N,00,N
+20250213,100553,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2150,-120,5,-5.29,256733155,117510,51.53,2250,2325,2085,2950,1590,2270,2184.78,1.17,0,-11087,2580,2425,2245,2090,1910,2502,2167,249,680,500,1400,5,1,49742745,1069,-8.21,1.81,12,0.24,-262.00,1188.00,7630,20240704,-71.82,1763,20250122,21.95,3090,-30.42,20250103,1763,21.95,20250122,7630,-71.82,20240704,1763,21.95,20250122,0.34,N,064090,500,248 억,,583798,N,N,0,N,00,N
+20250213,090550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2270,0,3,0.00,49744645,21996,9.64,2250,2325,2225,2950,1590,2270,2261.53,1.17,0,12608,2580,2425,2245,2090,1910,2502,2167,249,680,500,1400,5,1,49742745,1129,-8.66,1.91,12,0.04,-262.00,1188.00,7630,20240704,-70.25,1763,20250122,28.76,3090,-26.54,20250103,1763,28.76,20250122,7630,-70.25,20240704,1763,28.76,20250122,0.34,N,064090,500,248 억,,583798,N,N,0,N,00,N
 20250212,160548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2270,185,2,8.87,503146525,227689,126.40,2085,2400,2065,2710,1460,2085,2209.79,1.14,0,17352,2247,2165,2073,1991,1899,2207,2033,249,625,500,1290,5,1,49742745,1129,-8.66,1.91,12,0.46,-262.00,1188.00,7630,20240704,-70.25,1763,20250122,28.76,3090,-26.54,20250103,1763,28.76,20250122,7630,-70.25,20240704,1763,28.76,20250122,0.35,N,064090,500,248 억,,566276,N,N,0,N,00,N
 20250212,150548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2290,205,2,9.83,369366375,169569,94.14,2085,2290,2065,2710,1460,2085,2178.27,1.14,0,1860,2247,2165,2073,1991,1899,2207,2033,249,625,500,1290,5,1,49742745,1139,-8.74,1.93,12,0.34,-262.00,1188.00,7630,20240704,-69.99,1763,20250122,29.89,3090,-25.89,20250103,1763,29.89,20250122,7630,-69.99,20240704,1763,29.89,20250122,0.35,N,064090,500,248 억,,566276,Y,N,0,N,00,N
 20250212,140549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2190,105,2,5.04,295209520,136540,75.80,2085,2285,2065,2710,1460,2085,2162.07,1.14,0,-8191,2247,2165,2073,1991,1899,2207,2033,249,625,500,1290,5,1,49742745,1089,-8.36,1.84,12,0.27,-262.00,1188.00,7630,20240704,-71.30,1763,20250122,24.22,3090,-29.13,20250103,1763,24.22,20250122,7630,-71.30,20240704,1763,24.22,20250122,0.35,N,064090,500,248 억,,566276,N,N,0,N,00,N
diff --git a/064240/price/prices-20250201.csv b/064240/price/prices-20250201.csv
index d5c1d5d0fb28..30698409675a 100644
--- a/064240/price/prices-20250201.csv
+++ b/064240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160553,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1863,-98,5,-5.00,497816306,266234,145.41,1961,1978,1820,2545,1373,1961,1869.84,0.75,0,-14069,2093,2026,1993,1926,1893,2010,1910,178,584,500,1370,1,1,35038012,653,-6.56,0.76,12,0.76,-284.00,2466.00,3700,20240717,-49.65,1820,20250213,2.36,2330,-20.04,20250106,1820,2.36,20250213,3700,-49.65,20240717,1820,2.36,20250213,0.50,N,064240,500,177 억,,263695,N,N,0,N,00,N
+20250213,150553,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1863,-98,5,-5.00,481782537,257615,140.70,1961,1978,1820,2545,1373,1961,1870.16,0.75,0,-12641,2093,2026,1993,1926,1893,2010,1910,178,584,500,1370,1,1,35038012,653,-6.56,0.76,12,0.74,-284.00,2466.00,3700,20240717,-49.65,1820,20250213,2.36,2330,-20.04,20250106,1820,2.36,20250213,3700,-49.65,20240717,1820,2.36,20250213,0.50,N,064240,500,177 억,,263695,N,N,0,N,00,N
+20250213,140552,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1852,-109,5,-5.56,454439724,242899,132.66,1961,1978,1820,2545,1373,1961,1870.90,0.75,0,-9536,2093,2026,1993,1926,1893,2010,1910,178,584,500,1370,1,1,35038012,649,-6.52,0.75,12,0.69,-284.00,2466.00,3700,20240717,-49.95,1820,20250213,1.76,2330,-20.52,20250106,1820,1.76,20250213,3700,-49.95,20240717,1820,1.76,20250213,0.50,N,064240,500,177 억,,263695,N,N,0,N,00,N
+20250213,130552,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1849,-112,5,-5.71,436071279,232960,127.23,1961,1978,1820,2545,1373,1961,1871.87,0.75,0,-8366,2093,2026,1993,1926,1893,2010,1910,178,584,500,1370,1,1,35038012,648,-6.51,0.75,12,0.66,-284.00,2466.00,3700,20240717,-50.03,1820,20250213,1.59,2330,-20.64,20250106,1820,1.59,20250213,3700,-50.03,20240717,1820,1.59,20250213,0.50,N,064240,500,177 억,,263695,N,N,0,N,00,N
+20250213,120553,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1848,-113,5,-5.76,385562384,205538,112.26,1961,1978,1820,2545,1373,1961,1875.87,0.75,0,-7077,2093,2026,1993,1926,1893,2010,1910,178,584,500,1370,1,1,35038012,648,-6.51,0.75,12,0.59,-284.00,2466.00,3700,20240717,-50.05,1820,20250213,1.54,2330,-20.69,20250106,1820,1.54,20250213,3700,-50.05,20240717,1820,1.54,20250213,0.50,N,064240,500,177 억,,263695,N,N,0,N,00,N
+20250213,110550,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1849,-112,5,-5.71,340266345,181111,98.92,1961,1978,1820,2545,1373,1961,1878.77,0.75,0,-5110,2093,2026,1993,1926,1893,2010,1910,178,584,500,1370,1,1,35038012,648,-6.51,0.75,12,0.52,-284.00,2466.00,3700,20240717,-50.03,1820,20250213,1.59,2330,-20.64,20250106,1820,1.59,20250213,3700,-50.03,20240717,1820,1.59,20250213,0.50,N,064240,500,177 억,,263695,N,N,0,N,00,N
+20250213,100554,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1876,-85,5,-4.33,206860992,109144,59.61,1961,1978,1865,2545,1373,1961,1895.30,0.75,0,17822,2093,2026,1993,1926,1893,2010,1910,178,584,500,1370,1,1,35038012,657,-6.61,0.76,12,0.31,-284.00,2466.00,3700,20240717,-49.30,1865,20250213,0.59,2330,-19.48,20250106,1865,0.59,20250213,3700,-49.30,20240717,1865,0.59,20250213,0.50,N,064240,500,177 억,,263695,N,N,0,N,00,N
+20250213,090550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1965,4,2,0.20,1178614,599,0.33,1961,1978,1961,2545,1373,1961,1967.65,0.75,0,-403,2093,2026,1993,1926,1893,2010,1910,178,584,500,1370,1,1,35038012,688,-6.92,0.80,12,0.00,-284.00,2466.00,3700,20240717,-46.89,1960,20250212,0.26,2330,-15.67,20250106,1960,0.26,20250212,3700,-46.89,20240717,1960,0.26,20250212,0.50,N,064240,500,177 억,,263695,N,N,0,N,00,N
 20250212,160549,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1961,-69,5,-3.40,361443350,183094,315.47,2020,2060,1960,2635,1425,2030,1974.09,0.86,0,-40250,2110,2070,2035,1995,1960,2090,2015,178,605,500,1420,1,1,35038012,687,-6.90,0.80,12,0.52,-284.00,2466.00,3700,20240717,-47.00,1960,20250212,0.05,2330,-15.84,20250106,1960,0.05,20250212,3700,-47.00,20240717,1960,0.05,20250212,0.55,N,064240,500,177 억,,302916,N,N,0,N,00,N
 20250212,150549,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1971,-59,5,-2.91,270283012,136635,235.42,2020,2060,1960,2635,1425,2030,1978.14,0.86,0,-37690,2110,2070,2035,1995,1960,2090,2015,178,605,500,1420,1,1,35038012,691,-6.94,0.80,12,0.39,-284.00,2466.00,3700,20240717,-46.73,1960,20250212,0.56,2330,-15.41,20250106,1960,0.56,20250212,3700,-46.73,20240717,1960,0.56,20250212,0.55,N,064240,500,177 억,,302916,N,N,0,N,00,N
 20250212,140549,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1972,-58,5,-2.86,262748928,132819,228.85,2020,2060,1960,2635,1425,2030,1978.25,0.86,0,-36238,2110,2070,2035,1995,1960,2090,2015,178,605,500,1420,1,1,35038012,691,-6.94,0.80,12,0.38,-284.00,2466.00,3700,20240717,-46.70,1960,20250212,0.61,2330,-15.36,20250106,1960,0.61,20250212,3700,-46.70,20240717,1960,0.61,20250212,0.55,N,064240,500,177 억,,302916,N,N,0,N,00,N
diff --git a/064260/price/prices-20250201.csv b/064260/price/prices-20250201.csv
index e4e9d6d31c1d..76f34eb3e901 100644
--- a/064260/price/prices-20250201.csv
+++ b/064260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160553,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3090,80,2,2.66,889225270,289274,142.26,3010,3130,3010,3910,2110,3010,3073.98,5.07,0,23745,3073,3041,3023,2991,2973,3032,2982,345,900,500,2220,5,1,68949040,2131,-7.65,0.71,12,0.42,-404.00,4375.00,4820,20240610,-35.89,2555,20241209,20.94,3590,-13.93,20250123,2840,8.80,20250102,4820,-35.89,20240610,2555,20.94,20241209,4.35,N,064260,500,344 억,,3496184,N,N,178,N,00,N
+20250213,150553,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3070,60,2,1.99,752276705,244956,120.46,3010,3130,3010,3910,2110,3010,3071.07,5.07,0,22956,3073,3041,3023,2991,2973,3032,2982,345,900,500,2220,5,1,68949040,2117,-7.60,0.70,12,0.36,-404.00,4375.00,4820,20240610,-36.31,2555,20241209,20.16,3590,-14.48,20250123,2840,8.10,20250102,4820,-36.31,20240610,2555,20.16,20241209,4.35,N,064260,500,344 억,,3496184,N,N,803,N,00,N
+20250213,140552,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3080,70,2,2.33,707937990,230516,113.36,3010,3130,3010,3910,2110,3010,3071.11,5.07,0,21875,3073,3041,3023,2991,2973,3032,2982,345,900,500,2220,5,1,68949040,2124,-7.62,0.70,12,0.33,-404.00,4375.00,4820,20240610,-36.10,2555,20241209,20.55,3590,-14.21,20250123,2840,8.45,20250102,4820,-36.10,20240610,2555,20.55,20241209,4.35,N,064260,500,344 억,,3496184,N,N,803,N,00,N
+20250213,130553,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3070,60,2,1.99,664600130,216409,106.43,3010,3130,3010,3910,2110,3010,3071.04,5.07,0,23282,3073,3041,3023,2991,2973,3032,2982,345,900,500,2220,5,1,68949040,2117,-7.60,0.70,12,0.31,-404.00,4375.00,4820,20240610,-36.31,2555,20241209,20.16,3590,-14.48,20250123,2840,8.10,20250102,4820,-36.31,20240610,2555,20.16,20241209,4.35,N,064260,500,344 억,,3496184,N,N,803,N,00,N
+20250213,120553,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3060,50,2,1.66,622602375,202681,99.67,3010,3130,3010,3910,2110,3010,3071.84,5.07,0,19229,3073,3041,3023,2991,2973,3032,2982,345,900,500,2220,5,1,68949040,2110,-7.57,0.70,12,0.29,-404.00,4375.00,4820,20240610,-36.51,2555,20241209,19.77,3590,-14.76,20250123,2840,7.75,20250102,4820,-36.51,20240610,2555,19.77,20241209,4.35,N,064260,500,344 억,,3496184,N,N,803,N,00,N
+20250213,110550,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3060,50,2,1.66,549820505,178886,87.97,3010,3130,3010,3910,2110,3010,3073.59,5.07,0,16068,3073,3041,3023,2991,2973,3032,2982,345,900,500,2220,5,1,68949040,2110,-7.57,0.70,12,0.26,-404.00,4375.00,4820,20240610,-36.51,2555,20241209,19.77,3590,-14.76,20250123,2840,7.75,20250102,4820,-36.51,20240610,2555,19.77,20241209,4.35,N,064260,500,344 억,,3496184,N,N,803,N,00,N
+20250213,100554,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3070,60,2,1.99,216804585,71196,35.01,3010,3070,3010,3910,2110,3010,3045.19,5.07,0,25823,3073,3041,3023,2991,2973,3032,2982,345,900,500,2220,5,1,68949040,2117,-7.60,0.70,12,0.10,-404.00,4375.00,4820,20240610,-36.31,2555,20241209,20.16,3590,-14.48,20250123,2840,8.10,20250102,4820,-36.31,20240610,2555,20.16,20241209,4.35,N,064260,500,344 억,,3496184,N,N,803,N,00,N
+20250213,090551,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3040,30,2,1.00,39466550,13047,6.42,3010,3040,3010,3910,2110,3010,3024.98,5.07,0,7874,3073,3041,3023,2991,2973,3032,2982,345,900,500,2220,5,1,68949040,2096,-7.52,0.69,12,0.02,-404.00,4375.00,4820,20240610,-36.93,2555,20241209,18.98,3590,-15.32,20250123,2840,7.04,20250102,4820,-36.93,20240610,2555,18.98,20241209,4.35,N,064260,500,344 억,,3496184,N,N,803,N,00,N
 20250212,160549,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3010,-40,5,-1.31,597811840,197893,75.14,3050,3055,3005,3965,2135,3050,3020.92,5.11,0,-25994,3103,3076,3058,3031,3013,3067,3022,345,915,500,2250,5,1,68949040,2075,-7.45,0.69,12,0.29,-404.00,4375.00,4820,20240610,-37.55,2555,20241209,17.81,3590,-16.16,20250123,2840,5.99,20250102,4820,-37.55,20240610,2555,17.81,20241209,4.36,N,064260,500,344 억,,3522274,N,N,803,N,00,N
 20250212,150549,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3010,-40,5,-1.31,489501385,161903,61.47,3050,3055,3005,3965,2135,3050,3023.42,5.11,0,-23421,3103,3076,3058,3031,3013,3067,3022,345,915,500,2250,5,1,68949040,2075,-7.45,0.69,12,0.23,-404.00,4375.00,4820,20240610,-37.55,2555,20241209,17.81,3590,-16.16,20250123,2840,5.99,20250102,4820,-37.55,20240610,2555,17.81,20241209,4.36,N,064260,500,344 억,,3522274,N,N,264,N,00,N
 20250212,140549,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3020,-30,5,-0.98,421745070,139429,52.94,3050,3055,3005,3965,2135,3050,3024.80,5.11,0,-21627,3103,3076,3058,3031,3013,3067,3022,345,915,500,2250,5,1,68949040,2082,-7.48,0.69,12,0.20,-404.00,4375.00,4820,20240610,-37.34,2555,20241209,18.20,3590,-15.88,20250123,2840,6.34,20250102,4820,-37.34,20240610,2555,18.20,20241209,4.36,N,064260,500,344 억,,3522274,N,N,264,N,00,N
diff --git a/064290/price/prices-20250201.csv b/064290/price/prices-20250201.csv
index a82b0efb3dc1..41ad237eb2ad 100644
--- a/064290/price/prices-20250201.csv
+++ b/064290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160554,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13510,130,2,0.97,1865524560,136231,126.43,13480,14020,13450,17390,9370,13380,13694.45,0.00,0,-6067,14026,13702,13486,13162,12946,13595,13055,64,4010,500,9360,10,1,12863962,1738,-16.01,2.92,12,1.06,-844.00,4623.00,40900,20240307,-66.97,8350,20241209,61.80,15600,-13.40,20250120,9790,38.00,20250102,40900,-66.97,20240307,8350,61.80,20241209,3.24,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250213,150553,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13610,230,2,1.72,1759007070,128368,119.13,13480,14020,13450,17390,9370,13380,13702.93,0.00,0,-3691,14026,13702,13486,13162,12946,13595,13055,64,4010,500,9360,10,1,12863962,1751,-16.13,2.94,12,1.00,-844.00,4623.00,40900,20240307,-66.72,8350,20241209,62.99,15600,-12.76,20250120,9790,39.02,20250102,40900,-66.72,20240307,8350,62.99,20241209,3.24,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250213,140553,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13650,270,2,2.02,1586415240,115688,107.36,13480,14020,13450,17390,9370,13380,13712.97,0.00,0,-519,14026,13702,13486,13162,12946,13595,13055,64,4010,500,9360,10,1,12863962,1756,-16.17,2.95,12,0.90,-844.00,4623.00,40900,20240307,-66.63,8350,20241209,63.47,15600,-12.50,20250120,9790,39.43,20250102,40900,-66.63,20240307,8350,63.47,20241209,3.24,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250213,130553,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13480,100,2,0.75,1485877070,108264,100.47,13480,14020,13450,17390,9370,13380,13724.68,0.00,0,-2394,14026,13702,13486,13162,12946,13595,13055,64,4010,500,9360,10,1,12863962,1734,-15.97,2.92,12,0.84,-844.00,4623.00,40900,20240307,-67.04,8350,20241209,61.44,15600,-13.59,20250120,9790,37.69,20250102,40900,-67.04,20240307,8350,61.44,20241209,3.24,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250213,120553,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13510,130,2,0.97,1350964170,98288,91.21,13480,14020,13480,17390,9370,13380,13745.08,0.00,0,186,14026,13702,13486,13162,12946,13595,13055,64,4010,500,9360,10,1,12863962,1738,-16.01,2.92,12,0.76,-844.00,4623.00,40900,20240307,-66.97,8350,20241209,61.80,15600,-13.40,20250120,9790,38.00,20250102,40900,-66.97,20240307,8350,61.80,20241209,3.24,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250213,110550,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13660,280,2,2.09,1210384600,87925,81.60,13480,14020,13480,17390,9370,13380,13766.25,0.00,0,5457,14026,13702,13486,13162,12946,13595,13055,64,4010,500,9360,10,1,12863962,1757,-16.18,2.95,12,0.68,-844.00,4623.00,40900,20240307,-66.60,8350,20241209,63.59,15600,-12.44,20250120,9790,39.53,20250102,40900,-66.60,20240307,8350,63.59,20241209,3.24,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250213,100554,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13760,380,2,2.84,975231120,70786,65.69,13480,14020,13480,17390,9370,13380,13777.37,0.00,0,9605,14026,13702,13486,13162,12946,13595,13055,64,4010,500,9360,10,1,12863962,1770,-16.30,2.98,12,0.55,-844.00,4623.00,40900,20240307,-66.36,8350,20241209,64.79,15600,-11.79,20250120,9790,40.55,20250102,40900,-66.36,20240307,8350,64.79,20241209,3.24,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250213,090551,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13960,580,2,4.33,300600030,21781,20.21,13480,14020,13480,17390,9370,13380,13801.68,0.00,0,5163,14026,13702,13486,13162,12946,13595,13055,64,4010,500,9360,10,1,12863962,1796,-16.54,3.02,12,0.17,-844.00,4623.00,40900,20240307,-65.87,8350,20241209,67.19,15600,-10.51,20250120,9790,42.59,20250102,40900,-65.87,20240307,8350,67.19,20241209,3.24,N,064290,500,64 억,,0,N,N,0,N,00,N
 20250212,160549,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13380,-220,5,-1.62,1429213830,106238,73.51,13810,13810,13270,17680,9520,13600,13453.05,0.00,0,-2358,14220,13910,13660,13350,13100,13785,13225,64,4080,500,9520,10,1,12863962,1721,-15.85,2.89,12,0.83,-844.00,4623.00,40900,20240307,-67.29,8350,20241209,60.24,15600,-14.23,20250120,9790,36.67,20250102,40900,-67.29,20240307,8350,60.24,20241209,3.27,N,064290,500,64 억,,0,N,N,1,N,00,N
 20250212,150549,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13300,-300,5,-2.21,1378089150,102405,70.86,13810,13810,13270,17680,9520,13600,13457.24,0.00,0,-2585,14220,13910,13660,13350,13100,13785,13225,64,4080,500,9520,10,1,12863962,1711,-15.76,2.88,12,0.80,-844.00,4623.00,40900,20240307,-67.48,8350,20241209,59.28,15600,-14.74,20250120,9790,35.85,20250102,40900,-67.48,20240307,8350,59.28,20241209,3.27,N,064290,500,64 억,,0,N,N,1,N,00,N
 20250212,140550,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13350,-250,5,-1.84,1270281600,94318,65.26,13810,13810,13270,17680,9520,13600,13468.07,0.00,0,-51,14220,13910,13660,13350,13100,13785,13225,64,4080,500,9520,10,1,12863962,1717,-15.82,2.89,12,0.73,-844.00,4623.00,40900,20240307,-67.36,8350,20241209,59.88,15600,-14.42,20250120,9790,36.36,20250102,40900,-67.36,20240307,8350,59.88,20241209,3.27,N,064290,500,64 억,,0,N,N,1,N,00,N
diff --git a/064350/price/prices-20250201.csv b/064350/price/prices-20250201.csv
index 967d1f851b15..687e61a9007b 100644
--- a/064350/price/prices-20250201.csv
+++ b/064350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160554,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,79900,-1400,5,-1.72,185527073300,2336194,74.62,80000,80700,77500,105600,57000,81300,79412.75,31.83,-3552,237224,85166,83232,80666,78732,76166,84200,79700,5457,24300,5000,58530,100,1,109142293,87205,54.17,5.19,12,2.14,1475.00,15391.00,82600,20250212,-3.27,26850,20240205,197.58,82600,-3.27,20250212,49750,60.60,20250102,82600,-3.27,20250212,28300,182.33,20240214,1.60,N,064350,5000,5457 억,,34740921,N,N,4162,N,00,N
+20250213,150554,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,80200,-1100,5,-1.35,161824745900,2039883,65.16,80000,80700,77500,105600,57000,81300,79329.34,31.83,-3552,90489,85166,83232,80666,78732,76166,84200,79700,5457,24300,5000,58530,100,1,109142293,87532,54.37,5.21,12,1.87,1475.00,15391.00,82600,20250212,-2.91,26850,20240205,198.70,82600,-2.91,20250212,49750,61.21,20250102,82600,-2.91,20250212,28300,183.39,20240214,1.60,N,064350,5000,5457 억,,34740921,N,N,29317,N,00,N
+20250213,140553,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,79500,-1800,5,-2.21,138230964300,1745133,55.74,80000,80700,77500,105600,57000,81300,79208.10,31.83,-3552,42064,85166,83232,80666,78732,76166,84200,79700,5457,24300,5000,58530,100,1,109142293,86768,53.90,5.17,12,1.60,1475.00,15391.00,82600,20250212,-3.75,26850,20240205,196.09,82600,-3.75,20250212,49750,59.80,20250102,82600,-3.75,20250212,28300,180.92,20240214,1.60,N,064350,5000,5457 억,,34740921,N,N,29317,N,00,N
+20250213,130553,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,79700,-1600,5,-1.97,121960090800,1540885,49.22,80000,80700,77500,105600,57000,81300,79147.85,31.83,-3552,21496,85166,83232,80666,78732,76166,84200,79700,5457,24300,5000,58530,100,1,109142293,86986,54.03,5.18,12,1.41,1475.00,15391.00,82600,20250212,-3.51,26850,20240205,196.83,82600,-3.51,20250212,49750,60.20,20250102,82600,-3.51,20250212,28300,181.63,20240214,1.60,N,064350,5000,5457 억,,34740921,N,N,29317,N,00,N
+20250213,120554,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,79300,-2000,5,-2.46,108341084700,1370040,43.76,80000,80700,77500,105600,57000,81300,79076.99,31.83,-3552,11603,85166,83232,80666,78732,76166,84200,79700,5457,24300,5000,58530,100,1,109142293,86550,53.76,5.15,12,1.26,1475.00,15391.00,82600,20250212,-4.00,26850,20240205,195.34,82600,-4.00,20250212,49750,59.40,20250102,82600,-4.00,20250212,28300,180.21,20240214,1.60,N,064350,5000,5457 억,,34740921,N,N,29317,N,00,N
+20250213,110551,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,79700,-1600,5,-1.97,86897346900,1102089,35.20,80000,80000,77500,105600,57000,81300,78845.40,31.83,-3552,-27865,85166,83232,80666,78732,76166,84200,79700,5457,24300,5000,58530,100,1,109142293,86986,54.03,5.18,12,1.01,1475.00,15391.00,82600,20250212,-3.51,26850,20240205,196.83,82600,-3.51,20250212,49750,60.20,20250102,82600,-3.51,20250212,28300,181.63,20240214,1.60,N,064350,5000,5457 억,,34740921,N,N,29317,N,00,N
+20250213,100554,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,78400,-2900,5,-3.57,71322159900,905554,28.92,80000,80000,77500,105600,57000,81300,78757.72,31.83,-3552,-78493,85166,83232,80666,78732,76166,84200,79700,5457,24300,5000,58530,100,1,109142293,85568,53.15,5.09,12,0.83,1475.00,15391.00,82600,20250212,-5.08,26850,20240205,191.99,82600,-5.08,20250212,49750,57.59,20250102,82600,-5.08,20250212,28300,177.03,20240214,1.60,N,064350,5000,5457 억,,34740921,N,N,29317,N,00,N
+20250213,090551,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,77700,-3600,5,-4.43,26324418200,334909,10.70,80000,80000,77600,105600,57000,81300,78592.83,31.83,-3552,-40792,85166,83232,80666,78732,76166,84200,79700,5457,24300,5000,58530,100,1,109142293,84804,52.68,5.05,12,0.31,1475.00,15391.00,82600,20250212,-5.93,26850,20240205,189.39,82600,-5.93,20250212,49750,56.18,20250102,82600,-5.93,20250212,28300,174.56,20240214,1.60,N,064350,5000,5457 억,,34740921,N,N,29317,N,00,N
 20250212,160549,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,81300,2500,2,3.17,250167520300,3116357,120.65,78400,82600,78100,102400,55200,78800,80274.27,31.86,0,141944,83200,81000,78400,76200,73600,79700,74900,5457,23600,5000,56730,100,1,109142293,88733,55.12,5.28,12,2.86,1475.00,15391.00,82600,20250212,-1.57,26850,20240205,202.79,82600,-1.57,20250212,49750,63.42,20250102,82600,-1.57,20250212,28300,187.28,20240214,1.58,N,064350,5000,5457 억,,34773279,N,N,29212,N,00,N
 20250212,150549,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,81500,2700,2,3.43,234049980800,2918508,112.99,78400,82600,78100,102400,55200,78800,80195.97,31.86,0,104482,83200,81000,78400,76200,73600,79700,74900,5457,23600,5000,56730,100,1,109142293,88951,55.25,5.30,12,2.67,1475.00,15391.00,82600,20250212,-1.33,26850,20240205,203.54,82600,-1.33,20250212,49750,63.82,20250102,82600,-1.33,20250212,28300,187.99,20240214,1.58,N,064350,5000,5457 억,,34773279,N,N,19538,N,00,N
 20250212,140550,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,80200,1400,2,1.78,173417499700,2172239,84.10,78400,81100,78100,102400,55200,78800,79834.41,31.86,0,21837,83200,81000,78400,76200,73600,79700,74900,5457,23600,5000,56730,100,1,109142293,87532,54.37,5.21,12,1.99,1475.00,15391.00,81800,20250210,-1.96,26850,20240205,198.70,81800,-1.96,20250210,49750,61.21,20250102,81800,-1.96,20250210,28300,183.39,20240214,1.58,N,064350,5000,5457 억,,34773279,N,N,19538,N,00,N
diff --git a/064400/price/prices-20250201.csv b/064400/price/prices-20250201.csv
index ea397c727116..ab9a38230c57 100644
--- a/064400/price/prices-20250201.csv
+++ b/064400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160554,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,55700,1400,2,2.58,86323152200,1547526,156.71,55200,56800,54700,70500,38100,54300,55781.55,0.76,0,135095,56500,55400,54600,53500,52700,55950,54050,520,16200,500,38010,100,1,96885948,53965,14.62,2.61,12,1.60,3811.00,21369.00,61900,20250205,-10.02,53800,20250212,3.53,61900,-10.02,20250205,53800,3.53,20250212,61900,-10.02,20250205,53800,3.53,20250212,0.18,N,064400,500,520 억,,740349,N,N,63,N,00,N
+20250213,150554,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,55900,1600,2,2.95,81712732100,1464860,148.33,55200,56800,54700,70500,38100,54300,55781.94,0.76,0,133565,56500,55400,54600,53500,52700,55950,54050,520,16200,500,38010,100,1,96885948,54159,14.67,2.62,12,1.51,3811.00,21369.00,61900,20250205,-9.69,53800,20250212,3.90,61900,-9.69,20250205,53800,3.90,20250212,61900,-9.69,20250205,53800,3.90,20250212,0.18,N,064400,500,520 억,,740349,N,N,1,N,00,N
+20250213,140553,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,55800,1500,2,2.76,55800166300,1004401,101.71,55200,56100,54700,70500,38100,54300,55555.67,0.76,0,87440,56500,55400,54600,53500,52700,55950,54050,520,16200,500,38010,100,1,96885948,54062,14.64,2.61,12,1.04,3811.00,21369.00,61900,20250205,-9.85,53800,20250212,3.72,61900,-9.85,20250205,53800,3.72,20250212,61900,-9.85,20250205,53800,3.72,20250212,0.18,N,064400,500,520 억,,740349,N,N,1,N,00,N
+20250213,130553,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,55600,1300,2,2.39,51195124100,921524,93.32,55200,56100,54700,70500,38100,54300,55554.85,0.76,0,82814,56500,55400,54600,53500,52700,55950,54050,520,16200,500,38010,100,1,96885948,53869,14.59,2.60,12,0.95,3811.00,21369.00,61900,20250205,-10.18,53800,20250212,3.35,61900,-10.18,20250205,53800,3.35,20250212,61900,-10.18,20250205,53800,3.35,20250212,0.18,N,064400,500,520 억,,740349,N,N,1,N,00,N
+20250213,120554,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,55400,1100,2,2.03,48397025500,871103,88.21,55200,56100,54700,70500,38100,54300,55558.33,0.76,0,84113,56500,55400,54600,53500,52700,55950,54050,520,16200,500,38010,100,1,96885948,53675,14.54,2.59,12,0.90,3811.00,21369.00,61900,20250205,-10.50,53800,20250212,2.97,61900,-10.50,20250205,53800,2.97,20250212,61900,-10.50,20250205,53800,2.97,20250212,0.18,N,064400,500,520 억,,740349,N,N,1,N,00,N
+20250213,110551,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,55500,1200,2,2.21,45467998400,818253,82.86,55200,56100,54700,70500,38100,54300,55567.17,0.76,0,85778,56500,55400,54600,53500,52700,55950,54050,520,16200,500,38010,100,1,96885948,53772,14.56,2.60,12,0.84,3811.00,21369.00,61900,20250205,-10.34,53800,20250212,3.16,61900,-10.34,20250205,53800,3.16,20250212,61900,-10.34,20250205,53800,3.16,20250212,0.18,N,064400,500,520 억,,740349,N,N,1,N,00,N
+20250213,100555,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,55600,1300,2,2.39,39934453100,718467,72.75,55200,56100,54700,70500,38100,54300,55582.87,0.76,0,80597,56500,55400,54600,53500,52700,55950,54050,520,16200,500,38010,100,1,96885948,53869,14.59,2.60,12,0.74,3811.00,21369.00,61900,20250205,-10.18,53800,20250212,3.35,61900,-10.18,20250205,53800,3.35,20250212,61900,-10.18,20250205,53800,3.35,20250212,0.18,N,064400,500,520 억,,740349,N,N,1,N,00,N
+20250213,090551,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,55400,1100,2,2.03,7928687400,143603,14.54,55200,55500,54700,70500,38100,54300,55212.57,0.76,0,17545,56500,55400,54600,53500,52700,55950,54050,520,16200,500,38010,100,1,96885948,53675,14.54,2.59,12,0.15,3811.00,21369.00,61900,20250205,-10.50,53800,20250212,2.97,61900,-10.50,20250205,53800,2.97,20250212,61900,-10.50,20250205,53800,2.97,20250212,0.18,N,064400,500,520 억,,740349,N,N,1,N,00,N
 20250212,160550,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,54300,-100,5,-0.18,52696103100,963726,63.51,54200,55700,53800,70700,38100,54400,54680.72,0.75,0,9325,57066,55732,54966,53632,52866,55350,53250,520,16300,500,38080,100,1,96885948,52609,14.25,2.54,12,0.99,3811.00,21369.00,61900,20250205,-12.28,53800,20250212,0.93,61900,-12.28,20250205,53800,0.93,20250212,61900,-12.28,20250205,53800,0.93,20250212,0.13,N,064400,500,520 억,,727564,N,N,1,N,00,N
 20250212,150550,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,54500,100,2,0.18,48958072700,895012,58.99,54200,55700,53800,70700,38100,54400,54701.19,0.75,0,8998,57066,55732,54966,53632,52866,55350,53250,520,16300,500,38080,100,1,96885948,52803,14.30,2.55,12,0.92,3811.00,21369.00,61900,20250205,-11.95,53800,20250212,1.30,61900,-11.95,20250205,53800,1.30,20250212,61900,-11.95,20250205,53800,1.30,20250212,0.13,N,064400,500,520 억,,727564,N,N,68,N,00,N
 20250212,140550,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,54600,200,2,0.37,44399746900,811356,53.47,54200,55700,53800,70700,38100,54400,54723.09,0.75,0,11696,57066,55732,54966,53632,52866,55350,53250,520,16300,500,38080,100,1,96885948,52900,14.33,2.56,12,0.84,3811.00,21369.00,61900,20250205,-11.79,53800,20250212,1.49,61900,-11.79,20250205,53800,1.49,20250212,61900,-11.79,20250205,53800,1.49,20250212,0.13,N,064400,500,520 억,,727564,N,N,68,N,00,N
diff --git a/064480/price/prices-20250201.csv b/064480/price/prices-20250201.csv
index 289d846099cf..bc67518adbf0 100644
--- a/064480/price/prices-20250201.csv
+++ b/064480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5880,40,2,0.68,639210040,108918,62.25,5850,5960,5750,7590,4090,5840,5868.71,1.94,0,7377,6173,6006,5923,5756,5673,5965,5715,62,1750,500,3620,10,1,11952500,703,19.67,1.37,12,0.91,299.00,4297.00,10480,20240514,-43.89,4645,20241115,26.59,7040,-16.48,20250204,5150,14.17,20250121,10480,-43.89,20240514,4645,26.59,20241115,7.11,N,064480,500,61 억,,232335,N,N,0,N,00,N
+20250213,150554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5900,60,2,1.03,603987990,102929,58.83,5850,5960,5750,7590,4090,5840,5868.01,1.94,0,8105,6173,6006,5923,5756,5673,5965,5715,62,1750,500,3620,10,1,11952500,705,19.73,1.37,12,0.86,299.00,4297.00,10480,20240514,-43.70,4645,20241115,27.02,7040,-16.19,20250204,5150,14.56,20250121,10480,-43.70,20240514,4645,27.02,20241115,7.11,N,064480,500,61 억,,232335,N,N,0,N,00,N
+20250213,140554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5910,70,2,1.20,569390670,97054,55.47,5850,5960,5750,7590,4090,5840,5866.74,1.94,0,6223,6173,6006,5923,5756,5673,5965,5715,62,1750,500,3620,10,1,11952500,706,19.77,1.38,12,0.81,299.00,4297.00,10480,20240514,-43.61,4645,20241115,27.23,7040,-16.05,20250204,5150,14.76,20250121,10480,-43.61,20240514,4645,27.23,20241115,7.11,N,064480,500,61 억,,232335,N,N,0,N,00,N
+20250213,130554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5940,100,2,1.71,531021970,90549,51.75,5850,5960,5750,7590,4090,5840,5864.47,1.94,0,6943,6173,6006,5923,5756,5673,5965,5715,62,1750,500,3620,10,1,11952500,710,19.87,1.38,12,0.76,299.00,4297.00,10480,20240514,-43.32,4645,20241115,27.88,7040,-15.62,20250204,5150,15.34,20250121,10480,-43.32,20240514,4645,27.88,20241115,7.11,N,064480,500,61 억,,232335,N,N,0,N,00,N
+20250213,120554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5910,70,2,1.20,501292150,85529,48.88,5850,5960,5750,7590,4090,5840,5861.08,1.94,0,6352,6173,6006,5923,5756,5673,5965,5715,62,1750,500,3620,10,1,11952500,706,19.77,1.38,12,0.72,299.00,4297.00,10480,20240514,-43.61,4645,20241115,27.23,7040,-16.05,20250204,5150,14.76,20250121,10480,-43.61,20240514,4645,27.23,20241115,7.11,N,064480,500,61 억,,232335,N,N,0,N,00,N
+20250213,110551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5900,60,2,1.03,376204710,64408,36.81,5850,5930,5750,7590,4090,5840,5840.96,1.94,0,-253,6173,6006,5923,5756,5673,5965,5715,62,1750,500,3620,10,1,11952500,705,19.73,1.37,12,0.54,299.00,4297.00,10480,20240514,-43.70,4645,20241115,27.02,7040,-16.19,20250204,5150,14.56,20250121,10480,-43.70,20240514,4645,27.02,20241115,7.11,N,064480,500,61 억,,232335,N,N,0,N,00,N
+20250213,100555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5850,10,2,0.17,257789970,44280,25.31,5850,5930,5750,7590,4090,5840,5821.82,1.94,0,1587,6173,6006,5923,5756,5673,5965,5715,62,1750,500,3620,10,1,11952500,699,19.57,1.36,12,0.37,299.00,4297.00,10480,20240514,-44.18,4645,20241115,25.94,7040,-16.90,20250204,5150,13.59,20250121,10480,-44.18,20240514,4645,25.94,20241115,7.11,N,064480,500,61 억,,232335,N,N,0,N,00,N
+20250213,090552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5930,90,2,1.54,24404250,4156,2.38,5850,5930,5840,7590,4090,5840,5872.05,1.94,0,1191,6173,6006,5923,5756,5673,5965,5715,62,1750,500,3620,10,1,11952500,709,19.83,1.38,12,0.03,299.00,4297.00,10480,20240514,-43.42,4645,20241115,27.66,7040,-15.77,20250204,5150,15.15,20250121,10480,-43.42,20240514,4645,27.66,20241115,7.11,N,064480,500,61 억,,232335,N,N,0,N,00,N
 20250212,160550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5840,-250,5,-4.11,1021984530,172723,73.66,6080,6090,5840,7910,4270,6090,5916.95,1.91,0,3484,6323,6206,6103,5986,5883,6155,5935,62,1820,500,3770,10,1,11952500,698,19.53,1.36,12,1.45,299.00,4297.00,10480,20240514,-44.27,4645,20241115,25.73,7040,-17.05,20250204,5150,13.40,20250121,10480,-44.27,20240514,4645,25.73,20241115,7.01,N,064480,500,61 억,,228852,N,N,0,N,00,N
 20250212,150550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5860,-230,5,-3.78,905936650,152883,65.20,6080,6090,5850,7910,4270,6090,5925.69,1.91,0,1804,6323,6206,6103,5986,5883,6155,5935,62,1820,500,3770,10,1,11952500,700,19.60,1.36,12,1.28,299.00,4297.00,10480,20240514,-44.08,4645,20241115,26.16,7040,-16.76,20250204,5150,13.79,20250121,10480,-44.08,20240514,4645,26.16,20241115,7.01,N,064480,500,61 억,,228852,N,N,0,N,00,N
 20250212,140550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5910,-180,5,-2.96,756010840,127337,54.30,6080,6090,5860,7910,4270,6090,5937.09,1.91,0,3909,6323,6206,6103,5986,5883,6155,5935,62,1820,500,3770,10,1,11952500,706,19.77,1.38,12,1.07,299.00,4297.00,10480,20240514,-43.61,4645,20241115,27.23,7040,-16.05,20250204,5150,14.76,20250121,10480,-43.61,20240514,4645,27.23,20241115,7.01,N,064480,500,61 억,,228852,N,N,0,N,00,N
diff --git a/064520/price/prices-20250201.csv b/064520/price/prices-20250201.csv
index 84b1566cbe7b..af1c10b01a55 100644
--- a/064520/price/prices-20250201.csv
+++ b/064520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2145,135,2,6.72,47944903,23085,487.85,2015,2145,1984,2610,1410,2010,2076.44,0.14,0,-1225,2068,2039,2011,1982,1954,2053,1996,112,600,500,1400,5,1,22351062,479,6.50,0.44,12,0.10,330.00,4848.00,4440,20240206,-51.69,1602,20241206,33.90,2250,-4.67,20250120,1735,23.63,20250102,4390,-51.14,20240529,1602,33.90,20241206,0.65,N,064520,500,111 억,,31946,N,N,0,N,00,N
+20250213,150554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2085,75,2,3.73,44478193,21467,453.66,2015,2140,1984,2610,1410,2010,2071.93,0.14,0,-1225,2068,2039,2011,1982,1954,2053,1996,112,600,500,1400,5,1,22351062,466,6.32,0.43,12,0.10,330.00,4848.00,4440,20240206,-53.04,1602,20241206,30.15,2250,-7.33,20250120,1735,20.17,20250102,4390,-52.51,20240529,1602,30.15,20241206,0.65,N,064520,500,111 억,,31946,N,N,0,N,00,N
+20250213,140554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2045,35,2,1.74,33583973,16174,341.80,2015,2140,1984,2610,1410,2010,2076.42,0.14,0,-1452,2068,2039,2011,1982,1954,2053,1996,112,600,500,1400,5,1,22351062,457,6.20,0.42,12,0.07,330.00,4848.00,4440,20240206,-53.94,1602,20241206,27.65,2250,-9.11,20250120,1735,17.87,20250102,4390,-53.42,20240529,1602,27.65,20241206,0.65,N,064520,500,111 억,,31946,N,N,0,N,00,N
+20250213,130554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2045,35,2,1.74,14313608,6999,147.91,2015,2080,1984,2610,1410,2010,2045.09,0.14,0,-1167,2068,2039,2011,1982,1954,2053,1996,112,600,500,1400,5,1,22351062,457,6.20,0.42,12,0.03,330.00,4848.00,4440,20240206,-53.94,1602,20241206,27.65,2250,-9.11,20250120,1735,17.87,20250102,4390,-53.42,20240529,1602,27.65,20241206,0.65,N,064520,500,111 억,,31946,N,N,0,N,00,N
+20250213,120554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2045,35,2,1.74,9749758,4795,101.33,2015,2065,1984,2610,1410,2010,2033.32,0.14,0,-356,2068,2039,2011,1982,1954,2053,1996,112,600,500,1400,5,1,22351062,457,6.20,0.42,12,0.02,330.00,4848.00,4440,20240206,-53.94,1602,20241206,27.65,2250,-9.11,20250120,1735,17.87,20250102,4390,-53.42,20240529,1602,27.65,20241206,0.65,N,064520,500,111 억,,31946,N,N,0,N,00,N
+20250213,110551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2030,20,2,1.00,3761543,1875,39.62,2015,2065,1984,2610,1410,2010,2006.16,0.14,0,-341,2068,2039,2011,1982,1954,2053,1996,112,600,500,1400,5,1,22351062,454,6.15,0.42,12,0.01,330.00,4848.00,4440,20240206,-54.28,1602,20241206,26.72,2250,-9.78,20250120,1735,17.00,20250102,4390,-53.76,20240529,1602,26.72,20241206,0.65,N,064520,500,111 억,,31946,N,N,0,N,00,N
+20250213,100555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1990,-20,5,-1.00,798773,401,8.47,2015,2065,1984,2610,1410,2010,1991.95,0.14,0,-329,2068,2039,2011,1982,1954,2053,1996,112,600,500,1400,1,1,22351062,445,6.03,0.41,12,0.00,330.00,4848.00,4440,20240206,-55.18,1602,20241206,24.22,2250,-11.56,20250120,1735,14.70,20250102,4390,-54.67,20240529,1602,24.22,20241206,0.65,N,064520,500,111 억,,31946,N,N,0,N,00,N
+20250213,090552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2015,5,2,0.25,146296,73,1.54,2015,2065,1984,2610,1410,2010,2004.05,0.14,0,-44,2068,2039,2011,1982,1954,2053,1996,112,600,500,1400,5,1,22351062,450,6.11,0.42,12,0.00,330.00,4848.00,4440,20240206,-54.62,1602,20241206,25.78,2250,-10.44,20250120,1735,16.14,20250102,4390,-54.10,20240529,1602,25.78,20241206,0.65,N,064520,500,111 억,,31946,N,N,0,N,00,N
 20250212,160550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2010,10,2,0.50,9535982,4732,17.63,2000,2040,1983,2600,1400,2000,2015.21,0.14,0,-417,2168,2084,2041,1957,1914,2062,1935,112,600,500,1400,5,1,22351062,449,6.09,0.41,12,0.02,330.00,4848.00,4440,20240206,-54.73,1602,20241206,25.47,2250,-10.67,20250120,1735,15.85,20250102,4390,-54.21,20240529,1602,25.47,20241206,0.65,N,064520,500,111 억,,32204,N,N,0,N,00,N
 20250212,150550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2005,5,2,0.25,6499823,3214,11.97,2000,2040,1983,2600,1400,2000,2022.35,0.14,0,-270,2168,2084,2041,1957,1914,2062,1935,112,600,500,1400,5,1,22351062,448,6.08,0.41,12,0.01,330.00,4848.00,4440,20240206,-54.84,1602,20241206,25.16,2250,-10.89,20250120,1735,15.56,20250102,4390,-54.33,20240529,1602,25.16,20241206,0.65,N,064520,500,111 억,,32204,N,N,0,N,00,N
 20250212,140551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2005,5,2,0.25,6493816,3211,11.96,2000,2040,1983,2600,1400,2000,2022.37,0.14,0,-270,2168,2084,2041,1957,1914,2062,1935,112,600,500,1400,5,1,22351062,448,6.08,0.41,12,0.01,330.00,4848.00,4440,20240206,-54.84,1602,20241206,25.16,2250,-10.89,20250120,1735,15.56,20250102,4390,-54.33,20240529,1602,25.16,20241206,0.65,N,064520,500,111 억,,32204,N,N,0,N,00,N
diff --git a/064550/price/prices-20250201.csv b/064550/price/prices-20250201.csv
index ea913d75b9b7..a7182c1916ef 100644
--- a/064550/price/prices-20250201.csv
+++ b/064550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160555,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,17270,0,3,0.00,1184962660,68593,78.85,17270,17460,17180,22450,12090,17270,17275.29,8.66,0,2307,17910,17590,17390,17070,16870,17490,16970,129,5180,500,12430,10,1,25810291,4457,-42.12,1.99,12,0.27,-410.00,8674.00,39100,20240709,-55.83,16730,20250203,3.23,20750,-16.77,20250106,16730,3.23,20250203,39100,-55.83,20240709,16730,3.23,20250203,3.65,N,064550,500,129 억,,2236246,N,N,30,N,00,N
+20250213,150555,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,17260,-10,5,-0.06,1004595030,58143,66.84,17270,17460,17180,22450,12090,17270,17278.00,8.66,0,3215,17910,17590,17390,17070,16870,17490,16970,129,5180,500,12430,10,1,25810291,4455,-42.10,1.99,12,0.23,-410.00,8674.00,39100,20240709,-55.86,16730,20250203,3.17,20750,-16.82,20250106,16730,3.17,20250203,39100,-55.86,20240709,16730,3.17,20250203,3.65,N,064550,500,129 억,,2236246,N,N,273,N,00,N
+20250213,140554,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,17320,50,2,0.29,816962640,47292,54.37,17270,17460,17180,22450,12090,17270,17274.86,8.66,0,4685,17910,17590,17390,17070,16870,17490,16970,129,5180,500,12430,10,1,25810291,4470,-42.24,2.00,12,0.18,-410.00,8674.00,39100,20240709,-55.70,16730,20250203,3.53,20750,-16.53,20250106,16730,3.53,20250203,39100,-55.70,20240709,16730,3.53,20250203,3.65,N,064550,500,129 억,,2236246,N,N,273,N,00,N
+20250213,130554,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,17270,0,3,0.00,620135590,35896,41.27,17270,17460,17180,22450,12090,17270,17275.90,8.66,0,1309,17910,17590,17390,17070,16870,17490,16970,129,5180,500,12430,10,1,25810291,4457,-42.12,1.99,12,0.14,-410.00,8674.00,39100,20240709,-55.83,16730,20250203,3.23,20750,-16.77,20250106,16730,3.23,20250203,39100,-55.83,20240709,16730,3.23,20250203,3.65,N,064550,500,129 억,,2236246,N,N,273,N,00,N
+20250213,120555,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,17280,10,2,0.06,543783160,31475,36.18,17270,17460,17180,22450,12090,17270,17276.67,8.66,0,3440,17910,17590,17390,17070,16870,17490,16970,129,5180,500,12430,10,1,25810291,4460,-42.15,1.99,12,0.12,-410.00,8674.00,39100,20240709,-55.81,16730,20250203,3.29,20750,-16.72,20250106,16730,3.29,20250203,39100,-55.81,20240709,16730,3.29,20250203,3.65,N,064550,500,129 억,,2236246,N,N,273,N,00,N
+20250213,110552,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,17280,10,2,0.06,488779650,28295,32.53,17270,17460,17180,22450,12090,17270,17274.42,8.66,0,2937,17910,17590,17390,17070,16870,17490,16970,129,5180,500,12430,10,1,25810291,4460,-42.15,1.99,12,0.11,-410.00,8674.00,39100,20240709,-55.81,16730,20250203,3.29,20750,-16.72,20250106,16730,3.29,20250203,39100,-55.81,20240709,16730,3.29,20250203,3.65,N,064550,500,129 억,,2236246,N,N,273,N,00,N
+20250213,100555,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,17340,70,2,0.41,329447980,19053,21.90,17270,17460,17200,22450,12090,17270,17291.13,8.66,0,122,17910,17590,17390,17070,16870,17490,16970,129,5180,500,12430,10,1,25810291,4476,-42.29,2.00,12,0.07,-410.00,8674.00,39100,20240709,-55.65,16730,20250203,3.65,20750,-16.43,20250106,16730,3.65,20250203,39100,-55.65,20240709,16730,3.65,20250203,3.65,N,064550,500,129 억,,2236246,N,N,273,N,00,N
+20250213,090552,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,17380,110,2,0.64,93544310,5418,6.23,17270,17380,17200,22450,12090,17270,17265.47,8.66,0,1986,17910,17590,17390,17070,16870,17490,16970,129,5180,500,12430,10,1,25810291,4486,-42.39,2.00,12,0.02,-410.00,8674.00,39100,20240709,-55.55,16730,20250203,3.89,20750,-16.24,20250106,16730,3.89,20250203,39100,-55.55,20240709,16730,3.89,20250203,3.65,N,064550,500,129 억,,2236246,N,N,273,N,00,N
 20250212,160551,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,17270,-400,5,-2.26,1496445300,86191,127.78,17660,17710,17190,22950,12370,17670,17362.09,8.73,0,-10194,18283,17976,17823,17516,17363,17900,17440,129,5280,500,12720,10,1,25810291,4457,-42.12,1.99,12,0.33,-410.00,8674.00,39100,20240709,-55.83,16730,20250203,3.23,20750,-16.77,20250106,16730,3.23,20250203,39100,-55.83,20240709,16730,3.23,20250203,3.65,N,064550,500,129 억,,2252507,N,N,273,N,00,N
 20250212,150550,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,17300,-370,5,-2.09,1421779840,81867,121.37,17660,17710,17190,22950,12370,17670,17366.95,8.73,0,-10325,18283,17976,17823,17516,17363,17900,17440,129,5280,500,12720,10,1,25810291,4465,-42.20,1.99,12,0.32,-410.00,8674.00,39100,20240709,-55.75,16730,20250203,3.41,20750,-16.63,20250106,16730,3.41,20250203,39100,-55.75,20240709,16730,3.41,20250203,3.65,N,064550,500,129 억,,2252507,N,N,1129,N,00,N
 20250212,140551,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,17280,-390,5,-2.21,1315390340,75708,112.24,17660,17710,17190,22950,12370,17670,17374.52,8.73,0,-10804,18283,17976,17823,17516,17363,17900,17440,129,5280,500,12720,10,1,25810291,4460,-42.15,1.99,12,0.29,-410.00,8674.00,39100,20240709,-55.81,16730,20250203,3.29,20750,-16.72,20250106,16730,3.29,20250203,39100,-55.81,20240709,16730,3.29,20250203,3.65,N,064550,500,129 억,,2252507,N,N,1129,N,00,N
diff --git a/064760/price/prices-20250201.csv b/064760/price/prices-20250201.csv
index 310dadf867f9..2c998b26da11 100644
--- a/064760/price/prices-20250201.csv
+++ b/064760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160555,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,88900,5900,2,7.11,7314987200,84321,209.23,83600,88900,82700,107900,58100,83000,86749.65,67.18,0,-14303,88200,85600,84000,81400,79800,84800,80600,58,24900,500,61420,100,1,11675000,10379,16.95,2.26,12,0.72,5246.00,39252.00,149900,20240614,-40.69,66500,20241209,33.68,88900,0.00,20250213,68400,29.97,20250115,149900,-40.69,20240614,66500,33.68,20241209,1.49,N,064760,500,58 억,,7843662,N,N,99,N,00,N
+20250213,150555,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,88000,5000,2,6.02,6470220100,74771,185.54,83600,88200,82700,107900,58100,83000,86534.76,67.18,0,-12269,88200,85600,84000,81400,79800,84800,80600,58,24900,500,61420,100,1,11675000,10274,16.77,2.24,12,0.64,5246.00,39252.00,149900,20240614,-41.29,66500,20241209,32.33,88600,-0.68,20250207,68400,28.65,20250115,149900,-41.29,20240614,66500,32.33,20241209,1.49,N,064760,500,58 억,,7843662,N,N,235,N,00,N
+20250213,140554,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,87500,4500,2,5.42,4853604100,56321,139.75,83600,87900,82700,107900,58100,83000,86178.65,67.18,0,-8815,88200,85600,84000,81400,79800,84800,80600,58,24900,500,61420,100,1,11675000,10216,16.68,2.23,12,0.48,5246.00,39252.00,149900,20240614,-41.63,66500,20241209,31.58,88600,-1.24,20250207,68400,27.92,20250115,149900,-41.63,20240614,66500,31.58,20241209,1.49,N,064760,500,58 억,,7843662,N,N,235,N,00,N
+20250213,130555,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,87700,4700,2,5.66,3847498400,44840,111.27,83600,87700,82700,107900,58100,83000,85806.30,67.18,0,-4142,88200,85600,84000,81400,79800,84800,80600,58,24900,500,61420,100,1,11675000,10239,16.72,2.23,12,0.38,5246.00,39252.00,149900,20240614,-41.49,66500,20241209,31.88,88600,-1.02,20250207,68400,28.22,20250115,149900,-41.49,20240614,66500,31.88,20241209,1.49,N,064760,500,58 억,,7843662,N,N,235,N,00,N
+20250213,120555,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,85900,2900,2,3.49,2202208800,25917,64.31,83600,86700,82700,107900,58100,83000,84973.12,67.18,0,1699,88200,85600,84000,81400,79800,84800,80600,58,24900,500,61420,100,1,11675000,10029,16.37,2.19,12,0.22,5246.00,39252.00,149900,20240614,-42.70,66500,20241209,29.17,88600,-3.05,20250207,68400,25.58,20250115,149900,-42.70,20240614,66500,29.17,20241209,1.49,N,064760,500,58 억,,7843662,N,N,235,N,00,N
+20250213,110552,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,84400,1400,2,1.69,974588500,11607,28.80,83600,84800,82700,107900,58100,83000,83967.25,67.18,0,979,88200,85600,84000,81400,79800,84800,80600,58,24900,500,61420,100,1,11675000,9854,16.09,2.15,12,0.10,5246.00,39252.00,149900,20240614,-43.70,66500,20241209,26.92,88600,-4.74,20250207,68400,23.39,20250115,149900,-43.70,20240614,66500,26.92,20241209,1.49,N,064760,500,58 억,,7843662,N,N,235,N,00,N
+20250213,100556,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,84200,1200,2,1.45,652962100,7794,19.34,83600,84600,82700,107900,58100,83000,83779.53,67.18,0,1361,88200,85600,84000,81400,79800,84800,80600,58,24900,500,61420,100,1,11675000,9830,16.05,2.15,12,0.07,5246.00,39252.00,149900,20240614,-43.83,66500,20241209,26.62,88600,-4.97,20250207,68400,23.10,20250115,149900,-43.83,20240614,66500,26.62,20241209,1.49,N,064760,500,58 억,,7843662,N,N,235,N,00,N
+20250213,090552,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,83000,0,3,0.00,52948700,636,1.58,83600,83600,82700,107900,58100,83000,83260.88,67.18,0,-244,88200,85600,84000,81400,79800,84800,80600,58,24900,500,61420,100,1,11675000,9690,15.82,2.11,12,0.01,5246.00,39252.00,149900,20240614,-44.63,66500,20241209,24.81,88600,-6.32,20250207,68400,21.35,20250115,149900,-44.63,20240614,66500,24.81,20241209,1.49,N,064760,500,58 억,,7843662,N,N,235,N,00,N
 20250212,160551,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,83000,-1000,5,-1.19,3367174800,40196,53.66,83200,86600,82400,109200,58800,84000,83768.98,67.19,0,-6091,88066,86032,84466,82432,80866,85250,81650,58,25200,500,62160,100,1,11675000,9690,15.82,2.11,12,0.34,5246.00,39252.00,149900,20240614,-44.63,66500,20241209,24.81,88600,-6.32,20250207,68400,21.35,20250115,149900,-44.63,20240614,66500,24.81,20241209,1.54,N,064760,500,58 억,,7844068,N,N,233,N,00,N
 20250212,150551,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,83000,-1000,5,-1.19,3175194500,37880,50.57,83200,86600,82400,109200,58800,84000,83822.45,67.19,0,-6045,88066,86032,84466,82432,80866,85250,81650,58,25200,500,62160,100,1,11675000,9690,15.82,2.11,12,0.32,5246.00,39252.00,149900,20240614,-44.63,66500,20241209,24.81,88600,-6.32,20250207,68400,21.35,20250115,149900,-44.63,20240614,66500,24.81,20241209,1.54,N,064760,500,58 억,,7844068,N,N,854,N,00,N
 20250212,140551,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,83600,-400,5,-0.48,2397179400,28499,38.05,83200,86600,82900,109200,58800,84000,84114.51,67.19,0,-4067,88066,86032,84466,82432,80866,85250,81650,58,25200,500,62160,100,1,11675000,9760,15.94,2.13,12,0.24,5246.00,39252.00,149900,20240614,-44.23,66500,20241209,25.71,88600,-5.64,20250207,68400,22.22,20250115,149900,-44.23,20240614,66500,25.71,20241209,1.54,N,064760,500,58 억,,7844068,N,N,854,N,00,N
diff --git a/064800/price/prices-20250201.csv b/064800/price/prices-20250201.csv
index dc55e4935af4..903a3e118dbe 100644
--- a/064800/price/prices-20250201.csv
+++ b/064800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1268,43,2,3.51,660541313,526791,183.15,1215,1284,1215,1592,858,1225,1253.90,3.30,0,155316,1286,1255,1234,1203,1182,1251,1199,128,367,100,850,1,1,127807298,1621,-10.06,0.67,12,0.41,-126.00,1880.00,3970,20240516,-68.06,1085,20241115,16.87,1375,-7.78,20250115,1142,11.03,20250203,3970,-68.06,20240516,1085,16.87,20241115,1.61,N,064800,100,127 억,,4214453,N,N,0,N,00,N
+20250213,150555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1263,38,2,3.10,585987775,468006,162.71,1215,1284,1215,1592,858,1225,1252.09,3.30,0,151375,1286,1255,1234,1203,1182,1251,1199,128,367,100,850,1,1,127807298,1614,-10.02,0.67,12,0.37,-126.00,1880.00,3970,20240516,-68.19,1085,20241115,16.41,1375,-8.15,20250115,1142,10.60,20250203,3970,-68.19,20240516,1085,16.41,20241115,1.61,N,064800,100,127 억,,4214453,N,N,0,N,00,N
+20250213,140555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1260,35,2,2.86,359898398,289482,100.64,1215,1264,1215,1592,858,1225,1243.25,3.30,0,78585,1286,1255,1234,1203,1182,1251,1199,128,367,100,850,1,1,127807298,1610,-10.00,0.67,12,0.23,-126.00,1880.00,3970,20240516,-68.26,1085,20241115,16.13,1375,-8.36,20250115,1142,10.33,20250203,3970,-68.26,20240516,1085,16.13,20241115,1.61,N,064800,100,127 억,,4214453,N,N,0,N,00,N
+20250213,130555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1256,31,2,2.53,315951905,254417,88.45,1215,1264,1215,1592,858,1225,1241.87,3.30,0,65163,1286,1255,1234,1203,1182,1251,1199,128,367,100,850,1,1,127807298,1605,-9.97,0.67,12,0.20,-126.00,1880.00,3970,20240516,-68.36,1085,20241115,15.76,1375,-8.65,20250115,1142,9.98,20250203,3970,-68.36,20240516,1085,15.76,20241115,1.61,N,064800,100,127 억,,4214453,N,N,0,N,00,N
+20250213,120555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1257,32,2,2.61,297317650,239552,83.28,1215,1264,1215,1592,858,1225,1241.14,3.30,0,67229,1286,1255,1234,1203,1182,1251,1199,128,367,100,850,1,1,127807298,1607,-9.98,0.67,12,0.19,-126.00,1880.00,3970,20240516,-68.34,1085,20241115,15.85,1375,-8.58,20250115,1142,10.07,20250203,3970,-68.34,20240516,1085,15.85,20241115,1.61,N,064800,100,127 억,,4214453,N,N,0,N,00,N
+20250213,110552,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1251,26,2,2.12,189880703,153682,53.43,1215,1264,1215,1592,858,1225,1235.54,3.30,0,48263,1286,1255,1234,1203,1182,1251,1199,128,367,100,850,1,1,127807298,1599,-9.93,0.67,12,0.12,-126.00,1880.00,3970,20240516,-68.49,1085,20241115,15.30,1375,-9.02,20250115,1142,9.54,20250203,3970,-68.49,20240516,1085,15.30,20241115,1.61,N,064800,100,127 억,,4214453,N,N,0,N,00,N
+20250213,100556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1242,17,2,1.39,99363014,81065,28.18,1215,1245,1215,1592,858,1225,1225.72,3.30,0,25540,1286,1255,1234,1203,1182,1251,1199,128,367,100,850,1,1,127807298,1587,-9.86,0.66,12,0.06,-126.00,1880.00,3970,20240516,-68.72,1085,20241115,14.47,1375,-9.67,20250115,1142,8.76,20250203,3970,-68.72,20240516,1085,14.47,20241115,1.61,N,064800,100,127 억,,4214453,N,N,0,N,00,N
+20250213,090553,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1224,-1,5,-0.08,13160767,10628,3.69,1215,1245,1215,1592,858,1225,1238.31,3.30,0,-2867,1286,1255,1234,1203,1182,1251,1199,128,367,100,850,1,1,127807298,1564,-9.71,0.65,12,0.01,-126.00,1880.00,3970,20240516,-69.17,1085,20241115,12.81,1375,-10.98,20250115,1142,7.18,20250203,3970,-69.17,20240516,1085,12.81,20241115,1.61,N,064800,100,127 억,,4214453,N,N,0,N,00,N
 20250212,160551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1225,0,3,0.00,353568590,287169,120.58,1225,1265,1213,1592,858,1225,1231.23,3.31,0,-12772,1261,1243,1219,1201,1177,1231,1189,128,367,100,850,1,1,127807298,1566,-9.72,0.65,12,0.22,-126.00,1880.00,3970,20240516,-69.14,1085,20241115,12.90,1375,-10.91,20250115,1142,7.27,20250203,3970,-69.14,20240516,1085,12.90,20241115,1.60,N,064800,100,127 억,,4228885,N,N,294,N,00,N
 20250212,150551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1221,-4,5,-0.33,343308507,278734,117.04,1225,1265,1213,1592,858,1225,1231.67,3.31,0,-8045,1261,1243,1219,1201,1177,1231,1189,128,367,100,850,1,1,127807298,1561,-9.69,0.65,12,0.22,-126.00,1880.00,3970,20240516,-69.24,1085,20241115,12.53,1375,-11.20,20250115,1142,6.92,20250203,3970,-69.24,20240516,1085,12.53,20241115,1.60,N,064800,100,127 억,,4228885,N,N,294,N,00,N
 20250212,140552,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1217,-8,5,-0.65,315410560,255864,107.43,1225,1265,1217,1592,858,1225,1232.73,3.31,0,1785,1261,1243,1219,1201,1177,1231,1189,128,367,100,850,1,1,127807298,1555,-9.66,0.65,12,0.20,-126.00,1880.00,3970,20240516,-69.35,1085,20241115,12.17,1375,-11.49,20250115,1142,6.57,20250203,3970,-69.35,20240516,1085,12.17,20241115,1.60,N,064800,100,127 억,,4228885,N,N,294,N,00,N
diff --git a/064820/price/prices-20250201.csv b/064820/price/prices-20250201.csv
index dd28461f06c8..b6048f3e9c17 100644
--- a/064820/price/prices-20250201.csv
+++ b/064820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160556,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6940,10,2,0.14,916089030,133194,55.18,6900,7020,6770,9000,4860,6930,6877.14,0.97,0,19330,7316,7122,6836,6642,6356,7220,6740,155,2070,500,4980,10,1,30901728,2145,8.82,0.97,12,0.43,787.00,7155.00,7900,20250115,-12.15,4150,20240201,67.23,7900,-12.15,20250115,5390,28.76,20250106,7900,-12.15,20250115,4250,63.29,20240313,1.30,N,064820,500,154 억,,298998,N,N,28,N,00,N
+20250213,150556,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6940,10,2,0.14,893929990,129996,53.86,6900,7020,6770,9000,4860,6930,6876.19,0.97,0,19549,7316,7122,6836,6642,6356,7220,6740,155,2070,500,4980,10,1,30901728,2145,8.82,0.97,12,0.42,787.00,7155.00,7900,20250115,-12.15,4150,20240201,67.23,7900,-12.15,20250115,5390,28.76,20250106,7900,-12.15,20250115,4250,63.29,20240313,1.30,N,064820,500,154 억,,298998,N,N,0,N,00,N
+20250213,140555,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6920,-10,5,-0.14,856200760,124522,51.59,6900,7020,6770,9000,4860,6930,6875.47,0.97,0,18719,7316,7122,6836,6642,6356,7220,6740,155,2070,500,4980,10,1,30901728,2138,8.79,0.97,12,0.40,787.00,7155.00,7900,20250115,-12.41,4150,20240201,66.75,7900,-12.41,20250115,5390,28.39,20250106,7900,-12.41,20250115,4250,62.82,20240313,1.30,N,064820,500,154 억,,298998,N,N,0,N,00,N
+20250213,130555,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6930,0,3,0.00,734605410,106933,44.30,6900,7020,6770,9000,4860,6930,6869.21,0.97,0,16588,7316,7122,6836,6642,6356,7220,6740,155,2070,500,4980,10,1,30901728,2141,8.81,0.97,12,0.35,787.00,7155.00,7900,20250115,-12.28,4150,20240201,66.99,7900,-12.28,20250115,5390,28.57,20250106,7900,-12.28,20250115,4250,63.06,20240313,1.30,N,064820,500,154 억,,298998,N,N,0,N,00,N
+20250213,120556,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6960,30,2,0.43,604542030,88176,36.53,6900,6970,6770,9000,4860,6930,6855.25,0.97,0,16768,7316,7122,6836,6642,6356,7220,6740,155,2070,500,4980,10,1,30901728,2151,8.84,0.97,12,0.29,787.00,7155.00,7900,20250115,-11.90,4150,20240201,67.71,7900,-11.90,20250115,5390,29.13,20250106,7900,-11.90,20250115,4250,63.76,20240313,1.30,N,064820,500,154 억,,298998,N,N,0,N,00,N
+20250213,110553,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6890,-40,5,-0.58,529785640,77391,32.06,6900,6930,6770,9000,4860,6930,6844.48,0.97,0,11608,7316,7122,6836,6642,6356,7220,6740,155,2070,500,4980,10,1,30901728,2129,8.75,0.96,12,0.25,787.00,7155.00,7900,20250115,-12.78,4150,20240201,66.02,7900,-12.78,20250115,5390,27.83,20250106,7900,-12.78,20250115,4250,62.12,20240313,1.30,N,064820,500,154 억,,298998,N,N,0,N,00,N
+20250213,100556,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6800,-130,5,-1.88,381275180,55709,23.08,6900,6930,6770,9000,4860,6930,6842.50,0.97,0,2053,7316,7122,6836,6642,6356,7220,6740,155,2070,500,4980,10,1,30901728,2101,8.64,0.95,12,0.18,787.00,7155.00,7900,20250115,-13.92,4150,20240201,63.86,7900,-13.92,20250115,5390,26.16,20250106,7900,-13.92,20250115,4250,60.00,20240313,1.30,N,064820,500,154 억,,298998,N,N,0,N,00,N
+20250213,090553,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6840,-90,5,-1.30,88200830,12814,5.31,6900,6930,6840,9000,4860,6930,6879.24,0.97,0,2890,7316,7122,6836,6642,6356,7220,6740,155,2070,500,4980,10,1,30901728,2114,8.69,0.96,12,0.04,787.00,7155.00,7900,20250115,-13.42,4150,20240201,64.82,7900,-13.42,20250115,5390,26.90,20250106,7900,-13.42,20250115,4250,60.94,20240313,1.30,N,064820,500,154 억,,298998,N,N,0,N,00,N
 20250212,160551,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6930,310,2,4.68,1649474240,240483,139.65,6710,7030,6550,8600,4640,6620,6859.01,1.04,0,-19389,6886,6752,6576,6442,6266,6820,6510,155,1980,500,4760,10,1,30901728,2141,8.81,0.97,12,0.78,787.00,7155.00,7900,20250115,-12.28,4125,20240130,68.00,7900,-12.28,20250115,5390,28.57,20250106,7900,-12.28,20250115,4250,63.06,20240313,1.46,N,064820,500,154 억,,319999,N,N,3,N,00,N
 20250212,150551,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6980,360,2,5.44,1527940970,223005,129.50,6710,7030,6550,8600,4640,6620,6851.81,1.04,0,-12696,6886,6752,6576,6442,6266,6820,6510,155,1980,500,4760,10,1,30901728,2157,8.87,0.98,12,0.72,787.00,7155.00,7900,20250115,-11.65,4125,20240130,69.21,7900,-11.65,20250115,5390,29.50,20250106,7900,-11.65,20250115,4250,64.24,20240313,1.46,N,064820,500,154 억,,319999,N,N,3,N,00,N
 20250212,140552,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6870,250,2,3.78,1166212070,170758,99.16,6710,6970,6550,8600,4640,6620,6829.86,1.04,0,-20952,6886,6752,6576,6442,6266,6820,6510,155,1980,500,4760,10,1,30901728,2123,8.73,0.96,12,0.55,787.00,7155.00,7900,20250115,-13.04,4125,20240130,66.55,7900,-13.04,20250115,5390,27.46,20250106,7900,-13.04,20250115,4250,61.65,20240313,1.46,N,064820,500,154 억,,319999,N,N,3,N,00,N
diff --git a/064850/price/prices-20250201.csv b/064850/price/prices-20250201.csv
index 46e430007572..6fbf7fa4f499 100644
--- a/064850/price/prices-20250201.csv
+++ b/064850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7080,-10,5,-0.14,109367960,15507,15.53,7090,7190,6990,9210,4970,7090,7052.79,6.66,0,678,7736,7412,7046,6722,6356,7230,6540,61,2120,500,4250,10,1,11410332,808,11.03,1.32,12,0.14,642.00,5362.00,38450,20240924,-81.59,5500,20240306,28.73,8130,-12.92,20250108,6680,5.99,20250212,38450,-81.59,20240924,5500,28.73,20240306,0.48,N,064850,500,60 억,,759810,N,N,0,N,00,N
+20250213,150556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7040,-50,5,-0.71,93441640,13245,13.27,7090,7190,6990,9210,4970,7090,7054.86,6.66,0,1104,7736,7412,7046,6722,6356,7230,6540,61,2120,500,4250,10,1,11410332,803,10.97,1.31,12,0.12,642.00,5362.00,38450,20240924,-81.69,5500,20240306,28.00,8130,-13.41,20250108,6680,5.39,20250212,38450,-81.69,20240924,5500,28.00,20240306,0.48,N,064850,500,60 억,,759810,N,N,0,N,00,N
+20250213,140555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,-40,5,-0.56,77962700,11037,11.06,7090,7190,7000,9210,4970,7090,7063.76,6.66,0,854,7736,7412,7046,6722,6356,7230,6540,61,2120,500,4250,10,1,11410332,804,10.98,1.31,12,0.10,642.00,5362.00,38450,20240924,-81.66,5500,20240306,28.18,8130,-13.28,20250108,6680,5.54,20250212,38450,-81.66,20240924,5500,28.18,20240306,0.48,N,064850,500,60 억,,759810,N,N,0,N,00,N
+20250213,130555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7090,0,3,0.00,53454670,7551,7.56,7090,7190,7000,9210,4970,7090,7079.15,6.66,0,643,7736,7412,7046,6722,6356,7230,6540,61,2120,500,4250,10,1,11410332,809,11.04,1.32,12,0.07,642.00,5362.00,38450,20240924,-81.56,5500,20240306,28.91,8130,-12.79,20250108,6680,6.14,20250212,38450,-81.56,20240924,5500,28.91,20240306,0.48,N,064850,500,60 억,,759810,N,N,0,N,00,N
+20250213,120556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7100,10,2,0.14,50390710,7119,7.13,7090,7190,7000,9210,4970,7090,7078.34,6.66,0,265,7736,7412,7046,6722,6356,7230,6540,61,2120,500,4250,10,1,11410332,810,11.06,1.32,12,0.06,642.00,5362.00,38450,20240924,-81.53,5500,20240306,29.09,8130,-12.67,20250108,6680,6.29,20250212,38450,-81.53,20240924,5500,29.09,20240306,0.48,N,064850,500,60 억,,759810,N,N,0,N,00,N
+20250213,110553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7130,40,2,0.56,48046490,6790,6.80,7090,7190,7000,9210,4970,7090,7076.07,6.66,0,230,7736,7412,7046,6722,6356,7230,6540,61,2120,500,4250,10,1,11410332,814,11.11,1.33,12,0.06,642.00,5362.00,38450,20240924,-81.46,5500,20240306,29.64,8130,-12.30,20250108,6680,6.74,20250212,38450,-81.46,20240924,5500,29.64,20240306,0.48,N,064850,500,60 억,,759810,N,N,0,N,00,N
+20250213,100557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7000,-90,5,-1.27,33133120,4683,4.69,7090,7190,7000,9210,4970,7090,7075.19,6.66,0,-1352,7736,7412,7046,6722,6356,7230,6540,61,2120,500,4250,10,1,11410332,799,10.90,1.31,12,0.04,642.00,5362.00,38450,20240924,-81.79,5500,20240306,27.27,8130,-13.90,20250108,6680,4.79,20250212,38450,-81.79,20240924,5500,27.27,20240306,0.48,N,064850,500,60 억,,759810,N,N,0,N,00,N
+20250213,090553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7160,70,2,0.99,4065960,573,0.57,7090,7190,7070,9210,4970,7090,7095.92,6.66,0,-244,7736,7412,7046,6722,6356,7230,6540,61,2120,500,4250,10,1,11410332,817,11.15,1.34,12,0.01,642.00,5362.00,38450,20240924,-81.38,5500,20240306,30.18,8130,-11.93,20250108,6680,7.19,20250212,38450,-81.38,20240924,5500,30.18,20240306,0.48,N,064850,500,60 억,,759810,N,N,0,N,00,N
 20250212,160552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7090,-250,5,-3.41,699631890,99396,180.99,7340,7370,6680,9540,5140,7340,7038.83,6.60,0,7354,7606,7472,7286,7152,6966,7380,7060,61,2200,500,4400,10,1,11410332,809,11.04,1.32,12,0.87,642.00,5362.00,38450,20240924,-81.56,5500,20240306,28.91,8130,-12.79,20250108,6680,6.14,20250212,38450,-81.56,20240924,5500,28.91,20240306,0.49,N,064850,500,60 억,,752712,N,N,0,N,00,N
 20250212,150552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,-290,5,-3.95,667297700,94825,172.67,7340,7370,6680,9540,5140,7340,7037.15,6.60,0,6914,7606,7472,7286,7152,6966,7380,7060,61,2200,500,4400,10,1,11410332,804,10.98,1.31,12,0.83,642.00,5362.00,38450,20240924,-81.66,5500,20240306,28.18,8130,-13.28,20250108,6680,5.54,20250212,38450,-81.66,20240924,5500,28.18,20240306,0.49,N,064850,500,60 억,,752712,N,N,0,N,00,N
 20250212,140552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7090,-250,5,-3.41,622776180,88534,161.21,7340,7370,6680,9540,5140,7340,7034.32,6.60,0,4324,7606,7472,7286,7152,6966,7380,7060,61,2200,500,4400,10,1,11410332,809,11.04,1.32,12,0.78,642.00,5362.00,38450,20240924,-81.56,5500,20240306,28.91,8130,-12.79,20250108,6680,6.14,20250212,38450,-81.56,20240924,5500,28.91,20240306,0.49,N,064850,500,60 억,,752712,N,N,0,N,00,N
diff --git a/064960/price/prices-20250201.csv b/064960/price/prices-20250201.csv
index 338c2b50c5ef..21ae5325faac 100644
--- a/064960/price/prices-20250201.csv
+++ b/064960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160556,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27450,800,2,3.00,1127590500,40918,98.52,26600,28100,26600,34600,18700,26650,27557.34,14.93,0,5526,27316,26982,26766,26432,26216,26875,26325,731,7950,5000,20250,50,1,14623136,4014,8.38,0.73,12,0.28,3277.00,37722.00,29477,20250120,-6.88,21570,20241212,27.26,29477,-6.88,20250120,22066,24.40,20250103,53500,-48.69,20250120,24200,13.43,20250124,0.44,N,064960,5000,731 억,,2182828,N,N,195,N,00,N
+20250213,150556,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27600,950,2,3.56,1023408200,37130,89.40,26600,28100,26600,34600,18700,26650,27562.86,14.93,0,6242,27316,26982,26766,26432,26216,26875,26325,731,7950,5000,20250,50,1,14623136,4036,8.42,0.73,12,0.25,3277.00,37722.00,29477,20250120,-6.37,21570,20241212,27.96,29477,-6.37,20250120,22066,25.08,20250103,53500,-48.41,20250120,24200,14.05,20250124,0.44,N,064960,5000,731 억,,2182828,N,N,217,N,00,N
+20250213,140555,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27900,1250,2,4.69,891238700,32356,77.90,26600,28100,26600,34600,18700,26650,27544.80,14.93,0,7348,27316,26982,26766,26432,26216,26875,26325,731,7950,5000,20250,50,1,14623136,4080,8.51,0.74,12,0.22,3277.00,37722.00,29477,20250120,-5.35,21570,20241212,29.35,29477,-5.35,20250120,22066,26.44,20250103,53500,-47.85,20250120,24200,15.29,20250124,0.44,N,064960,5000,731 억,,2182828,N,N,217,N,00,N
+20250213,130556,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27700,1050,2,3.94,692276750,25226,60.74,26600,27800,26600,34600,18700,26650,27443.02,14.93,0,3787,27316,26982,26766,26432,26216,26875,26325,731,7950,5000,20250,50,1,14623136,4051,8.45,0.73,12,0.17,3277.00,37722.00,29477,20250120,-6.03,21570,20241212,28.42,29477,-6.03,20250120,22066,25.53,20250103,53500,-48.22,20250120,24200,14.46,20250124,0.44,N,064960,5000,731 억,,2182828,N,N,217,N,00,N
+20250213,120556,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27700,1050,2,3.94,620492950,22625,54.47,26600,27800,26600,34600,18700,26650,27425.14,14.93,0,4050,27316,26982,26766,26432,26216,26875,26325,731,7950,5000,20250,50,1,14623136,4051,8.45,0.73,12,0.15,3277.00,37722.00,29477,20250120,-6.03,21570,20241212,28.42,29477,-6.03,20250120,22066,25.53,20250103,53500,-48.22,20250120,24200,14.46,20250124,0.44,N,064960,5000,731 억,,2182828,N,N,217,N,00,N
+20250213,110553,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27800,1150,2,4.32,500490800,18274,44.00,26600,27800,26600,34600,18700,26650,27388.18,14.93,0,5906,27316,26982,26766,26432,26216,26875,26325,731,7950,5000,20250,50,1,14623136,4065,8.48,0.74,12,0.12,3277.00,37722.00,29477,20250120,-5.69,21570,20241212,28.88,29477,-5.69,20250120,22066,25.99,20250103,53500,-48.04,20250120,24200,14.88,20250124,0.44,N,064960,5000,731 억,,2182828,N,N,217,N,00,N
+20250213,100557,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27250,600,2,2.25,248088500,9122,21.96,26600,27400,26600,34600,18700,26650,27196.78,14.93,0,2389,27316,26982,26766,26432,26216,26875,26325,731,7950,5000,20250,50,1,14623136,3985,8.32,0.72,12,0.06,3277.00,37722.00,29477,20250120,-7.56,21570,20241212,26.33,29477,-7.56,20250120,22066,23.49,20250103,53500,-49.07,20250120,24200,12.60,20250124,0.44,N,064960,5000,731 억,,2182828,N,N,217,N,00,N
+20250213,090553,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26900,250,2,0.94,19570650,733,1.76,26600,26900,26600,34600,18700,26650,26699.45,14.93,0,-238,27316,26982,26766,26432,26216,26875,26325,731,7950,5000,20250,50,1,14623136,3934,8.21,0.71,12,0.01,3277.00,37722.00,29477,20250120,-8.74,21570,20241212,24.71,29477,-8.74,20250120,22066,21.91,20250103,53500,-49.72,20250120,24200,11.16,20250124,0.44,N,064960,5000,731 억,,2182828,N,N,217,N,00,N
 20250212,160552,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26650,200,2,0.76,1113079100,41488,81.64,26900,27100,26550,34350,18550,26450,26829.72,14.91,0,5803,27350,26900,26500,26050,25650,27125,26275,731,7900,5000,20100,50,1,14623136,3897,8.13,0.71,12,0.28,3277.00,37722.00,29477,20250120,-9.59,21570,20241212,23.55,29477,-9.59,20250120,22066,20.77,20250103,53500,-50.19,20250120,24200,10.12,20250124,0.45,N,064960,5000,731 억,,2180399,N,N,217,N,00,N
 20250212,150552,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26950,500,2,1.89,901584150,33615,66.15,26900,27100,26550,34350,18550,26450,26820.89,14.91,0,4605,27350,26900,26500,26050,25650,27125,26275,731,7900,5000,20100,50,1,14623136,3941,8.22,0.71,12,0.23,3277.00,37722.00,29477,20250120,-8.57,21570,20241212,24.94,29477,-8.57,20250120,22066,22.13,20250103,53500,-49.63,20250120,24200,11.36,20250124,0.45,N,064960,5000,731 억,,2180399,N,N,3,N,00,N
 20250212,140552,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26800,350,2,1.32,814301700,30369,59.76,26900,27100,26550,34350,18550,26450,26813.58,14.91,0,5591,27350,26900,26500,26050,25650,27125,26275,731,7900,5000,20100,50,1,14623136,3919,8.18,0.71,12,0.21,3277.00,37722.00,29477,20250120,-9.08,21570,20241212,24.25,29477,-9.08,20250120,22066,21.45,20250103,53500,-49.91,20250120,24200,10.74,20250124,0.45,N,064960,5000,731 억,,2180399,N,N,3,N,00,N
diff --git a/065060/price/prices-20250201.csv b/065060/price/prices-20250201.csv
index 718bb087f8db..a83323a587dd 100644
--- a/065060/price/prices-20250201.csv
+++ b/065060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160557,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,256,1,2,0.39,35725597,139854,195.76,259,259,255,331,179,255,255.45,0.95,0,1007,262,258,255,251,248,257,250,540,76,500,170,1,1,108008044,277,-7.76,0.54,12,0.13,-33.00,474.00,532,20240508,-51.88,210,20241209,21.90,284,-9.86,20250117,249,2.81,20250210,532,-51.88,20240508,210,21.90,20241209,0.00,N,065060,500,540 억,,1026306,N,N,0,N,00,N
+20250213,150556,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,257,2,2,0.78,35320546,138272,193.54,259,259,255,331,179,255,255.44,0.95,0,1529,262,258,255,251,248,257,250,540,76,500,170,1,1,108008044,278,-7.79,0.54,12,0.13,-33.00,474.00,532,20240508,-51.69,210,20241209,22.38,284,-9.51,20250117,249,3.21,20250210,532,-51.69,20240508,210,22.38,20241209,0.00,N,065060,500,540 억,,1026306,N,N,0,N,00,N
+20250213,140556,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,257,2,2,0.78,34033540,133234,186.49,259,259,255,331,179,255,255.44,0.95,0,568,262,258,255,251,248,257,250,540,76,500,170,1,1,108008044,278,-7.79,0.54,12,0.12,-33.00,474.00,532,20240508,-51.69,210,20241209,22.38,284,-9.51,20250117,249,3.21,20250210,532,-51.69,20240508,210,22.38,20241209,0.00,N,065060,500,540 억,,1026306,N,N,0,N,00,N
+20250213,130556,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,257,2,2,0.78,33883966,132652,185.68,259,259,255,331,179,255,255.44,0.95,0,568,262,258,255,251,248,257,250,540,76,500,170,1,1,108008044,278,-7.79,0.54,12,0.12,-33.00,474.00,532,20240508,-51.69,210,20241209,22.38,284,-9.51,20250117,249,3.21,20250210,532,-51.69,20240508,210,22.38,20241209,0.00,N,065060,500,540 억,,1026306,N,N,0,N,00,N
+20250213,120556,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,255,0,3,0.00,33390909,130726,182.98,259,259,255,331,179,255,255.43,0.95,0,568,262,258,255,251,248,257,250,540,76,500,170,1,1,108008044,275,-7.73,0.54,12,0.12,-33.00,474.00,532,20240508,-52.07,210,20241209,21.43,284,-10.21,20250117,249,2.41,20250210,532,-52.07,20240508,210,21.43,20241209,0.00,N,065060,500,540 억,,1026306,N,N,0,N,00,N
+20250213,110553,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,256,1,2,0.39,12577830,49119,68.75,259,259,255,331,179,255,256.07,0.95,0,1569,262,258,255,251,248,257,250,540,76,500,170,1,1,108008044,277,-7.76,0.54,12,0.05,-33.00,474.00,532,20240508,-51.88,210,20241209,21.90,284,-9.86,20250117,249,2.81,20250210,532,-51.88,20240508,210,21.90,20241209,0.00,N,065060,500,540 억,,1026306,N,N,0,N,00,N
+20250213,100557,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,258,3,2,1.18,11059848,43198,60.47,259,259,255,331,179,255,256.03,0.95,0,1570,262,258,255,251,248,257,250,540,76,500,170,1,1,108008044,279,-7.82,0.54,12,0.04,-33.00,474.00,532,20240508,-51.50,210,20241209,22.86,284,-9.15,20250117,249,3.61,20250210,532,-51.50,20240508,210,22.86,20241209,0.00,N,065060,500,540 억,,1026306,N,N,0,N,00,N
+20250213,090554,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,256,1,2,0.39,1564740,6069,8.50,259,259,256,331,179,255,257.83,0.95,0,2439,262,258,255,251,248,257,250,540,76,500,170,1,1,108008044,277,-7.76,0.54,12,0.01,-33.00,474.00,532,20240508,-51.88,210,20241209,21.90,284,-9.86,20250117,249,2.81,20250210,532,-51.88,20240508,210,21.90,20241209,0.00,N,065060,500,540 억,,1026306,N,N,0,N,00,N
 20250212,160552,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,255,-4,5,-1.54,18129863,71434,152.67,259,259,252,336,182,259,253.80,0.96,0,-11429,266,262,257,253,248,264,255,540,77,500,170,1,1,108008044,275,-7.73,0.54,12,0.07,-33.00,474.00,532,20240508,-52.07,210,20241209,21.43,284,-10.21,20250117,249,2.41,20250210,532,-52.07,20240508,210,21.43,20241209,0.00,N,065060,500,540 억,,1037735,N,N,0,N,00,N
 20250212,150552,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,254,-5,5,-1.93,16425590,64746,138.38,259,259,252,336,182,259,253.69,0.96,0,-10262,266,262,257,253,248,264,255,540,77,500,170,1,1,108008044,274,-7.70,0.54,12,0.06,-33.00,474.00,532,20240508,-52.26,210,20241209,20.95,284,-10.56,20250117,249,2.01,20250210,532,-52.26,20240508,210,20.95,20241209,0.00,N,065060,500,540 억,,1037735,N,N,0,N,00,N
 20250212,140553,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,253,-6,5,-2.32,14052133,55396,118.39,259,259,252,336,182,259,253.67,0.96,0,-8351,266,262,257,253,248,264,255,540,77,500,170,1,1,108008044,273,-7.67,0.53,12,0.05,-33.00,474.00,532,20240508,-52.44,210,20241209,20.48,284,-10.92,20250117,249,1.61,20250210,532,-52.44,20240508,210,20.48,20241209,0.00,N,065060,500,540 억,,1037735,N,N,0,N,00,N
diff --git a/065130/price/prices-20250201.csv b/065130/price/prices-20250201.csv
index 210f944f84eb..2f855fa1db10 100644
--- a/065130/price/prices-20250201.csv
+++ b/065130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160557,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4900,-30,5,-0.61,166687015,33448,215.43,4965,5100,4880,6400,3455,4930,4983.77,2.92,0,-5376,5093,5011,4863,4781,4633,5052,4822,89,1470,500,3450,5,1,17189982,842,6.67,0.39,12,0.19,735.00,12647.00,8370,20240215,-41.46,3720,20241210,31.72,6100,-19.67,20250106,4505,8.77,20250203,8370,-41.46,20240215,3720,31.72,20241210,0.61,N,065130,500,89 억,,501256,N,N,0,N,00,N
+20250213,150557,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4920,-10,5,-0.20,152259190,30503,196.46,4965,5100,4905,6400,3455,4930,4991.61,2.92,0,-3648,5093,5011,4863,4781,4633,5052,4822,89,1470,500,3450,5,1,17189982,846,6.69,0.39,12,0.18,735.00,12647.00,8370,20240215,-41.22,3720,20241210,32.26,6100,-19.34,20250106,4505,9.21,20250203,8370,-41.22,20240215,3720,32.26,20241210,0.61,N,065130,500,89 억,,501256,N,N,0,N,00,N
+20250213,140556,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4935,5,2,0.10,146046520,29241,188.34,4965,5100,4910,6400,3455,4930,4994.58,2.92,0,-2556,5093,5011,4863,4781,4633,5052,4822,89,1470,500,3450,5,1,17189982,848,6.71,0.39,12,0.17,735.00,12647.00,8370,20240215,-41.04,3720,20241210,32.66,6100,-19.10,20250106,4505,9.54,20250203,8370,-41.04,20240215,3720,32.66,20241210,0.61,N,065130,500,89 억,,501256,N,N,0,N,00,N
+20250213,130556,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4910,-20,5,-0.41,125882580,25175,162.15,4965,5100,4910,6400,3455,4930,5000.30,2.92,0,-507,5093,5011,4863,4781,4633,5052,4822,89,1470,500,3450,5,1,17189982,844,6.68,0.39,12,0.15,735.00,12647.00,8370,20240215,-41.34,3720,20241210,31.99,6100,-19.51,20250106,4505,8.99,20250203,8370,-41.34,20240215,3720,31.99,20241210,0.61,N,065130,500,89 억,,501256,N,N,0,N,00,N
+20250213,120557,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4940,10,2,0.20,121048900,24193,155.82,4965,5100,4910,6400,3455,4930,5003.47,2.92,0,-98,5093,5011,4863,4781,4633,5052,4822,89,1470,500,3450,5,1,17189982,849,6.72,0.39,12,0.14,735.00,12647.00,8370,20240215,-40.98,3720,20241210,32.80,6100,-19.02,20250106,4505,9.66,20250203,8370,-40.98,20240215,3720,32.80,20241210,0.61,N,065130,500,89 억,,501256,N,N,0,N,00,N
+20250213,110554,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4970,40,2,0.81,97115310,19343,124.58,4965,5100,4965,6400,3455,4930,5020.70,2.92,0,-979,5093,5011,4863,4781,4633,5052,4822,89,1470,500,3450,5,1,17189982,854,6.76,0.39,12,0.11,735.00,12647.00,8370,20240215,-40.62,3720,20241210,33.60,6100,-18.52,20250106,4505,10.32,20250203,8370,-40.62,20240215,3720,33.60,20241210,0.61,N,065130,500,89 억,,501256,N,N,0,N,00,N
+20250213,100557,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4990,60,2,1.22,87412625,17395,112.04,4965,5100,4965,6400,3455,4930,5025.16,2.92,0,-377,5093,5011,4863,4781,4633,5052,4822,89,1470,500,3450,5,1,17189982,858,6.79,0.39,12,0.10,735.00,12647.00,8370,20240215,-40.38,3720,20241210,34.14,6100,-18.20,20250106,4505,10.77,20250203,8370,-40.38,20240215,3720,34.14,20241210,0.61,N,065130,500,89 억,,501256,N,N,0,N,00,N
+20250213,090554,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5080,150,2,3.04,39600665,7846,50.53,4965,5100,4965,6400,3455,4930,5047.24,2.92,0,1532,5093,5011,4863,4781,4633,5052,4822,89,1470,500,3450,10,1,17189982,873,6.91,0.40,12,0.05,735.00,12647.00,8370,20240215,-39.31,3720,20241210,36.56,6100,-16.72,20250106,4505,12.76,20250203,8370,-39.31,20240215,3720,36.56,20241210,0.61,N,065130,500,89 억,,501256,N,N,0,N,00,N
 20250212,160552,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4930,75,2,1.54,74403480,15526,46.14,4855,4945,4715,6310,3400,4855,4792.19,2.92,0,-778,5275,5065,4910,4700,4545,4987,4622,89,1455,500,3390,5,1,17189982,847,6.71,0.39,12,0.09,735.00,12647.00,8370,20240215,-41.10,3720,20241210,32.53,6100,-19.18,20250106,4505,9.43,20250203,8370,-41.10,20240215,3720,32.53,20241210,0.60,N,065130,500,89 억,,502001,N,N,0,N,00,N
 20250212,150552,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4835,-20,5,-0.41,68224020,14259,42.37,4855,4945,4715,6310,3400,4855,4784.63,2.92,0,-382,5275,5065,4910,4700,4545,4987,4622,89,1455,500,3390,5,1,17189982,831,6.58,0.38,12,0.08,735.00,12647.00,8370,20240215,-42.23,3720,20241210,29.97,6100,-20.74,20250106,4505,7.33,20250203,8370,-42.23,20240215,3720,29.97,20241210,0.60,N,065130,500,89 억,,502001,N,N,0,N,00,N
 20250212,140553,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4770,-85,5,-1.75,38354135,7979,23.71,4855,4945,4765,6310,3400,4855,4806.88,2.92,0,673,5275,5065,4910,4700,4545,4987,4622,89,1455,500,3390,5,1,17189982,820,6.49,0.38,12,0.05,735.00,12647.00,8370,20240215,-43.01,3720,20241210,28.23,6100,-21.80,20250106,4505,5.88,20250203,8370,-43.01,20240215,3720,28.23,20241210,0.60,N,065130,500,89 억,,502001,N,N,0,N,00,N
diff --git a/065150/price/prices-20250201.csv b/065150/price/prices-20250201.csv
index 8d0c4fe3b8db..5ca96527eaa3 100644
--- a/065150/price/prices-20250201.csv
+++ b/065150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160557,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20250213,150557,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20250213,140556,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20250213,130556,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20250213,120557,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20250213,110554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20250213,100558,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20250213,090554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
 20250212,160553,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
 20250212,150553,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
 20250212,140553,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
diff --git a/065170/price/prices-20250201.csv b/065170/price/prices-20250201.csv
index c7e1e8602f26..cb9d42332bc1 100644
--- a/065170/price/prices-20250201.csv
+++ b/065170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2485,572,1,29.90,4042872100,1701809,4294.24,2100,2485,2060,2485,1340,1913,2375.63,11.14,0,24,2031,1972,1940,1881,1849,1956,1865,44,572,500,1140,5,1,8897055,221,-146.18,0.70,12,19.13,-17.00,3532.00,6457,20240520,-61.51,1729,20241210,43.72,2990,-16.89,20250107,1806,37.60,20250203,2990,-16.89,20250107,176,1311.93,20241210,0.02,N,065170,500,44 억,,991017,N,N,0,N,00,N
+20250213,150557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2485,572,1,29.90,4041234485,1701150,4292.58,2100,2485,2060,2485,1340,1913,2375.59,11.14,0,24,2031,1972,1940,1881,1849,1956,1865,44,572,500,1140,5,1,8897055,221,-146.18,0.70,12,19.12,-17.00,3532.00,6457,20240520,-61.51,1729,20241210,43.72,2990,-16.89,20250107,1806,37.60,20250203,2990,-16.89,20250107,176,1311.93,20241210,0.02,N,065170,500,44 억,,991017,N,N,0,N,00,N
+20250213,140556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2485,572,1,29.90,4037797730,1699767,4289.09,2100,2485,2060,2485,1340,1913,2375.50,11.14,0,24,2031,1972,1940,1881,1849,1956,1865,44,572,500,1140,5,1,8897055,221,-146.18,0.70,12,19.10,-17.00,3532.00,6457,20240520,-61.51,1729,20241210,43.72,2990,-16.89,20250107,1806,37.60,20250203,2990,-16.89,20250107,176,1311.93,20241210,0.02,N,065170,500,44 억,,991017,N,N,0,N,00,N
+20250213,130557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2485,572,1,29.90,4033329700,1697969,4284.55,2100,2485,2060,2485,1340,1913,2375.38,11.14,0,24,2031,1972,1940,1881,1849,1956,1865,44,572,500,1140,5,1,8897055,221,-146.18,0.70,12,19.08,-17.00,3532.00,6457,20240520,-61.51,1729,20241210,43.72,2990,-16.89,20250107,1806,37.60,20250203,2990,-16.89,20250107,176,1311.93,20241210,0.02,N,065170,500,44 억,,991017,N,N,0,N,00,N
+20250213,120557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2485,572,1,29.90,4014928275,1690564,4265.87,2100,2485,2060,2485,1340,1913,2374.90,11.14,0,24,2031,1972,1940,1881,1849,1956,1865,44,572,500,1140,5,1,8897055,221,-146.18,0.70,12,19.00,-17.00,3532.00,6457,20240520,-61.51,1729,20241210,43.72,2990,-16.89,20250107,1806,37.60,20250203,2990,-16.89,20250107,176,1311.93,20241210,0.02,N,065170,500,44 억,,991017,N,N,0,N,00,N
+20250213,110554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2485,572,1,29.90,4008380300,1687929,4259.22,2100,2485,2060,2485,1340,1913,2374.73,11.14,0,24,2031,1972,1940,1881,1849,1956,1865,44,572,500,1140,5,1,8897055,221,-146.18,0.70,12,18.97,-17.00,3532.00,6457,20240520,-61.51,1729,20241210,43.72,2990,-16.89,20250107,1806,37.60,20250203,2990,-16.89,20250107,176,1311.93,20241210,0.02,N,065170,500,44 억,,991017,N,N,0,N,00,N
+20250213,100558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2485,572,1,29.90,3956272335,1666960,4206.31,2100,2485,2060,2485,1340,1913,2373.35,11.14,0,24,2031,1972,1940,1881,1849,1956,1865,44,572,500,1140,5,1,8897055,221,-146.18,0.70,12,18.74,-17.00,3532.00,6457,20240520,-61.51,1729,20241210,43.72,2990,-16.89,20250107,1806,37.60,20250203,2990,-16.89,20250107,176,1311.93,20241210,0.02,N,065170,500,44 억,,991017,N,N,0,N,00,N
+20250213,090555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2280,367,2,19.18,688130295,299083,754.69,2100,2470,2060,2485,1340,1913,2300.80,11.14,0,-6743,2031,1972,1940,1881,1849,1956,1865,44,572,500,1140,5,1,8897055,203,-134.12,0.65,12,3.36,-17.00,3532.00,6457,20240520,-64.69,1729,20241210,31.87,2990,-23.75,20250107,1806,26.25,20250203,2990,-23.75,20250107,176,1195.45,20241210,0.02,N,065170,500,44 억,,991017,N,N,0,N,00,N
 20250212,160553,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1913,-36,5,-1.85,76320094,39630,26.39,1999,1999,1908,2530,1365,1949,1925.82,11.22,0,-6849,2165,2057,1977,1869,1789,2111,1923,44,581,500,1160,1,1,8897055,170,-112.53,0.54,12,0.45,-17.00,3532.00,6457,20240520,-70.37,1729,20241210,10.64,2990,-36.02,20250107,1806,5.92,20250203,2990,-36.02,20250107,176,986.93,20241210,0.02,N,065170,500,44 억,,997895,N,N,0,N,00,N
 20250212,150553,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1910,-39,5,-2.00,71916466,37325,24.85,1999,1999,1908,2530,1365,1949,1926.76,11.22,0,-6843,2165,2057,1977,1869,1789,2111,1923,44,581,500,1160,1,1,8897055,170,-112.35,0.54,12,0.42,-17.00,3532.00,6457,20240520,-70.42,1729,20241210,10.47,2990,-36.12,20250107,1806,5.76,20250203,2990,-36.12,20250107,176,985.23,20241210,0.02,N,065170,500,44 억,,997895,N,N,0,N,00,N
 20250212,140553,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1912,-37,5,-1.90,60819245,31516,20.99,1999,1999,1911,2530,1365,1949,1929.79,11.22,0,-6218,2165,2057,1977,1869,1789,2111,1923,44,581,500,1160,1,1,8897055,170,-112.47,0.54,12,0.35,-17.00,3532.00,6457,20240520,-70.39,1729,20241210,10.58,2990,-36.05,20250107,1806,5.87,20250203,2990,-36.05,20250107,176,986.36,20241210,0.02,N,065170,500,44 억,,997895,N,N,0,N,00,N
diff --git a/065350/price/prices-20250201.csv b/065350/price/prices-20250201.csv
index dd3136e3729c..61a7b316bd13 100644
--- a/065350/price/prices-20250201.csv
+++ b/065350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160558,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,89800,-400,5,-0.44,15473405200,172682,91.46,89500,91500,87800,117200,63200,90200,89605.53,7.65,0,12252,93066,91632,90366,88932,87666,91000,88300,137,27000,500,63140,100,1,27483948,24681,196.93,11.86,12,0.63,456.00,7574.00,184800,20240221,-51.41,37000,20240805,142.70,119300,-24.73,20250102,84500,6.27,20250120,184800,-51.41,20240221,37000,142.70,20240805,1.24,N,065350,500,137 억,,2102503,N,N,5,N,00,N
+20250213,150557,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,89800,-400,5,-0.44,14435608200,161137,85.35,89500,91500,87800,117200,63200,90200,89585.53,7.65,0,10269,93066,91632,90366,88932,87666,91000,88300,137,27000,500,63140,100,1,27483948,24681,196.93,11.86,12,0.59,456.00,7574.00,184800,20240221,-51.41,37000,20240805,142.70,119300,-24.73,20250102,84500,6.27,20250120,184800,-51.41,20240221,37000,142.70,20240805,1.24,N,065350,500,137 억,,2102503,N,N,16,N,00,N
+20250213,140557,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,90300,100,2,0.11,13142430600,146773,77.74,89500,91500,87800,117200,63200,90200,89542.09,7.65,0,7879,93066,91632,90366,88932,87666,91000,88300,137,27000,500,63140,100,1,27483948,24818,198.03,11.92,12,0.53,456.00,7574.00,184800,20240221,-51.14,37000,20240805,144.05,119300,-24.31,20250102,84500,6.86,20250120,184800,-51.14,20240221,37000,144.05,20240805,1.24,N,065350,500,137 억,,2102503,N,N,16,N,00,N
+20250213,130557,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,89600,-600,5,-0.67,11881544400,132801,70.34,89500,91500,87800,117200,63200,90200,89468.21,7.65,0,4266,93066,91632,90366,88932,87666,91000,88300,137,27000,500,63140,100,1,27483948,24626,196.49,11.83,12,0.48,456.00,7574.00,184800,20240221,-51.52,37000,20240805,142.16,119300,-24.90,20250102,84500,6.04,20250120,184800,-51.52,20240221,37000,142.16,20240805,1.24,N,065350,500,137 억,,2102503,N,N,16,N,00,N
+20250213,120558,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,90800,600,2,0.67,10424293700,116632,61.77,89500,91500,87800,117200,63200,90200,89376.91,7.65,0,6860,93066,91632,90366,88932,87666,91000,88300,137,27000,500,63140,100,1,27483948,24955,199.12,11.99,12,0.42,456.00,7574.00,184800,20240221,-50.87,37000,20240805,145.41,119300,-23.89,20250102,84500,7.46,20250120,184800,-50.87,20240221,37000,145.41,20240805,1.24,N,065350,500,137 억,,2102503,N,N,16,N,00,N
+20250213,110554,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,90200,0,3,0.00,8263500200,92809,49.16,89500,90600,87800,117200,63200,90200,89036.39,7.65,0,3065,93066,91632,90366,88932,87666,91000,88300,137,27000,500,63140,100,1,27483948,24791,197.81,11.91,12,0.34,456.00,7574.00,184800,20240221,-51.19,37000,20240805,143.78,119300,-24.39,20250102,84500,6.75,20250120,184800,-51.19,20240221,37000,143.78,20240805,1.24,N,065350,500,137 억,,2102503,N,N,16,N,00,N
+20250213,100558,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,88700,-1500,5,-1.66,5995474500,67558,35.78,89500,90400,87800,117200,63200,90200,88743.32,7.65,0,-1847,93066,91632,90366,88932,87666,91000,88300,137,27000,500,63140,100,1,27483948,24378,194.52,11.71,12,0.25,456.00,7574.00,184800,20240221,-52.00,37000,20240805,139.73,119300,-25.65,20250102,84500,4.97,20250120,184800,-52.00,20240221,37000,139.73,20240805,1.24,N,065350,500,137 억,,2102503,N,N,16,N,00,N
+20250213,090555,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,88000,-2200,5,-2.44,2641503300,29722,15.74,89500,90400,87800,117200,63200,90200,88868.97,7.65,0,-3830,93066,91632,90366,88932,87666,91000,88300,137,27000,500,63140,100,1,27483948,24186,192.98,11.62,12,0.11,456.00,7574.00,184800,20240221,-52.38,37000,20240805,137.84,119300,-26.24,20250102,84500,4.14,20250120,184800,-52.38,20240221,37000,137.84,20240805,1.24,N,065350,500,137 억,,2102503,N,N,16,N,00,N
 20250212,160553,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,90200,-1200,5,-1.31,16713654100,185586,91.74,90600,91800,89100,118800,64000,91400,90058.02,7.72,0,-18581,95600,93500,91600,89500,87600,92550,88550,137,27400,500,63980,100,1,27483948,24791,197.81,11.91,12,0.68,456.00,7574.00,184800,20240221,-51.19,37000,20240805,143.78,119300,-24.39,20250102,84500,6.75,20250120,184800,-51.19,20240221,37000,143.78,20240805,1.20,N,065350,500,137 억,,2121643,N,N,16,N,00,N
 20250212,150553,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,89400,-2000,5,-2.19,14742274100,163679,80.91,90600,91800,89100,118800,64000,91400,90067.52,7.72,0,-13736,95600,93500,91600,89500,87600,92550,88550,137,27400,500,63980,100,1,27483948,24571,196.05,11.80,12,0.60,456.00,7574.00,184800,20240221,-51.62,37000,20240805,141.62,119300,-25.06,20250102,84500,5.80,20250120,184800,-51.62,20240221,37000,141.62,20240805,1.20,N,065350,500,137 억,,2121643,N,N,606,N,00,N
 20250212,140554,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,90900,-500,5,-0.55,11919380800,132323,65.41,90600,91800,89100,118800,64000,91400,90077.08,7.72,0,-4875,95600,93500,91600,89500,87600,92550,88550,137,27400,500,63980,100,1,27483948,24983,199.34,12.00,12,0.48,456.00,7574.00,184800,20240221,-50.81,37000,20240805,145.68,119300,-23.81,20250102,84500,7.57,20250120,184800,-50.81,20240221,37000,145.68,20240805,1.20,N,065350,500,137 억,,2121643,N,N,606,N,00,N
diff --git a/065370/price/prices-20250201.csv b/065370/price/prices-20250201.csv
index c7641ea22e08..1704627a559b 100644
--- a/065370/price/prices-20250201.csv
+++ b/065370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6210,440,2,7.63,1608081350,260196,351.94,5730,6450,5700,7500,4040,5770,6180.26,1.78,0,32367,6196,5982,5866,5652,5536,5925,5595,37,1730,500,3460,10,1,7383954,459,-13.92,1.18,12,3.52,-446.00,5262.00,9580,20241213,-35.18,3760,20241114,65.16,6640,-6.48,20250102,5030,23.46,20250131,9580,-35.18,20241213,3760,65.16,20241114,1.22,N,065370,500,36 억,,131606,N,N,0,N,00,N
+20250213,150558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6330,560,2,9.71,1479674380,239668,324.18,5730,6450,5700,7500,4040,5770,6173.85,1.78,0,23085,6196,5982,5866,5652,5536,5925,5595,37,1730,500,3460,10,1,7383954,467,-14.19,1.20,12,3.25,-446.00,5262.00,9580,20241213,-33.92,3760,20241114,68.35,6640,-4.67,20250102,5030,25.84,20250131,9580,-33.92,20241213,3760,68.35,20241114,1.22,N,065370,500,36 억,,131606,N,N,0,N,00,N
+20250213,140557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6230,460,2,7.97,732927430,121285,164.05,5730,6250,5700,7500,4040,5770,6043.02,1.78,0,11700,6196,5982,5866,5652,5536,5925,5595,37,1730,500,3460,10,1,7383954,460,-13.97,1.18,12,1.64,-446.00,5262.00,9580,20241213,-34.97,3760,20241114,65.69,6640,-6.17,20250102,5030,23.86,20250131,9580,-34.97,20241213,3760,65.69,20241114,1.22,N,065370,500,36 억,,131606,N,N,0,N,00,N
+20250213,130557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6030,260,2,4.51,414008700,69437,93.92,5730,6130,5700,7500,4040,5770,5962.36,1.78,0,6510,6196,5982,5866,5652,5536,5925,5595,37,1730,500,3460,10,1,7383954,445,-13.52,1.15,12,0.94,-446.00,5262.00,9580,20241213,-37.06,3760,20241114,60.37,6640,-9.19,20250102,5030,19.88,20250131,9580,-37.06,20241213,3760,60.37,20241114,1.22,N,065370,500,36 억,,131606,N,N,0,N,00,N
+20250213,120558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6030,260,2,4.51,355964520,59769,80.84,5730,6130,5700,7500,4040,5770,5955.67,1.78,0,4671,6196,5982,5866,5652,5536,5925,5595,37,1730,500,3460,10,1,7383954,445,-13.52,1.15,12,0.81,-446.00,5262.00,9580,20241213,-37.06,3760,20241114,60.37,6640,-9.19,20250102,5030,19.88,20250131,9580,-37.06,20241213,3760,60.37,20241114,1.22,N,065370,500,36 억,,131606,N,N,0,N,00,N
+20250213,110555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5930,160,2,2.77,193241440,32838,44.42,5730,6100,5700,7500,4040,5770,5884.69,1.78,0,2123,6196,5982,5866,5652,5536,5925,5595,37,1730,500,3460,10,1,7383954,438,-13.30,1.13,12,0.44,-446.00,5262.00,9580,20241213,-38.10,3760,20241114,57.71,6640,-10.69,20250102,5030,17.89,20250131,9580,-38.10,20241213,3760,57.71,20241114,1.22,N,065370,500,36 억,,131606,N,N,0,N,00,N
+20250213,100558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5730,-40,5,-0.69,75023710,13024,17.62,5730,5870,5700,7500,4040,5770,5760.42,1.78,0,-905,6196,5982,5866,5652,5536,5925,5595,37,1730,500,3460,10,1,7383954,423,-12.85,1.09,12,0.18,-446.00,5262.00,9580,20241213,-40.19,3760,20241114,52.39,6640,-13.70,20250102,5030,13.92,20250131,9580,-40.19,20241213,3760,52.39,20241114,1.22,N,065370,500,36 억,,131606,N,N,0,N,00,N
+20250213,090555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5770,0,3,0.00,7005800,1215,1.64,5730,5870,5720,7500,4040,5770,5766.09,1.78,0,13,6196,5982,5866,5652,5536,5925,5595,37,1730,500,3460,10,1,7383954,426,-12.94,1.10,12,0.02,-446.00,5262.00,9580,20241213,-39.77,3760,20241114,53.46,6640,-13.10,20250102,5030,14.71,20250131,9580,-39.77,20241213,3760,53.46,20241114,1.22,N,065370,500,36 억,,131606,N,N,0,N,00,N
 20250212,160554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5770,-320,5,-5.25,435261980,73573,87.43,6030,6080,5750,7910,4270,6090,5916.14,1.88,0,-7248,6283,6186,6023,5926,5763,6220,5960,37,1820,500,3650,10,1,7383954,426,-12.94,1.10,12,1.00,-446.00,5262.00,9580,20241213,-39.77,3760,20241114,53.46,6640,-13.10,20250102,5030,14.71,20250131,9580,-39.77,20241213,3760,53.46,20241114,1.28,N,065370,500,36 억,,138582,N,N,0,N,00,N
 20250212,150553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5800,-290,5,-4.76,412636630,69659,82.77,6030,6080,5750,7910,4270,6090,5923.67,1.88,0,-7074,6283,6186,6023,5926,5763,6220,5960,37,1820,500,3650,10,1,7383954,428,-13.00,1.10,12,0.94,-446.00,5262.00,9580,20241213,-39.46,3760,20241114,54.26,6640,-12.65,20250102,5030,15.31,20250131,9580,-39.46,20241213,3760,54.26,20241114,1.28,N,065370,500,36 억,,138582,N,N,0,N,00,N
 20250212,140554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5860,-230,5,-3.78,332889460,55920,66.45,6030,6080,5830,7910,4270,6090,5952.96,1.88,0,-7165,6283,6186,6023,5926,5763,6220,5960,37,1820,500,3650,10,1,7383954,433,-13.14,1.11,12,0.76,-446.00,5262.00,9580,20241213,-38.83,3760,20241114,55.85,6640,-11.75,20250102,5030,16.50,20250131,9580,-38.83,20241213,3760,55.85,20241114,1.28,N,065370,500,36 억,,138582,N,N,0,N,00,N
diff --git a/065420/price/prices-20250201.csv b/065420/price/prices-20250201.csv
index 092be05e5ed2..cdccb93daece 100644
--- a/065420/price/prices-20250201.csv
+++ b/065420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160558,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,217,-1,5,-0.46,42429798,196349,59.14,217,219,214,283,153,218,216.09,8.06,0,11796,226,221,215,210,204,224,213,72,65,100,150,1,1,71577299,155,-1.66,1.58,12,0.27,-131.00,137.00,423,20240926,-48.70,178,20240704,21.91,274,-20.80,20250108,204,6.37,20250203,423,-48.70,20240926,178,21.91,20240704,0.00,N,065420,100,71 억,,5769792,N,N,0,N,00,N
+20250213,150558,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,217,-1,5,-0.46,41425956,191723,57.75,217,219,214,283,153,218,216.07,8.06,0,12185,226,221,215,210,204,224,213,72,65,100,150,1,1,71577299,155,-1.66,1.58,12,0.27,-131.00,137.00,423,20240926,-48.70,178,20240704,21.91,274,-20.80,20250108,204,6.37,20250203,423,-48.70,20240926,178,21.91,20240704,0.00,N,065420,100,71 억,,5769792,N,N,0,N,00,N
+20250213,140557,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,217,-1,5,-0.46,40676205,188240,56.70,217,219,214,283,153,218,216.09,8.06,0,12196,226,221,215,210,204,224,213,72,65,100,150,1,1,71577299,155,-1.66,1.58,12,0.26,-131.00,137.00,423,20240926,-48.70,178,20240704,21.91,274,-20.80,20250108,204,6.37,20250203,423,-48.70,20240926,178,21.91,20240704,0.00,N,065420,100,71 억,,5769792,N,N,0,N,00,N
+20250213,130558,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,216,-2,5,-0.92,35271838,163220,49.16,217,219,214,283,153,218,216.10,8.06,0,17625,226,221,215,210,204,224,213,72,65,100,150,1,1,71577299,155,-1.65,1.58,12,0.23,-131.00,137.00,423,20240926,-48.94,178,20240704,21.35,274,-21.17,20250108,204,5.88,20250203,423,-48.94,20240926,178,21.35,20240704,0.00,N,065420,100,71 억,,5769792,N,N,0,N,00,N
+20250213,120558,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,218,0,3,0.00,16272125,74965,22.58,217,219,216,283,153,218,217.06,8.06,0,-4615,226,221,215,210,204,224,213,72,65,100,150,1,1,71577299,156,-1.66,1.59,12,0.10,-131.00,137.00,423,20240926,-48.46,178,20240704,22.47,274,-20.44,20250108,204,6.86,20250203,423,-48.46,20240926,178,22.47,20240704,0.00,N,065420,100,71 억,,5769792,N,N,0,N,00,N
+20250213,110555,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,216,-2,5,-0.92,14339383,66079,19.90,217,219,216,283,153,218,217.00,8.06,0,-528,226,221,215,210,204,224,213,72,65,100,150,1,1,71577299,155,-1.65,1.58,12,0.09,-131.00,137.00,423,20240926,-48.94,178,20240704,21.35,274,-21.17,20250108,204,5.88,20250203,423,-48.94,20240926,178,21.35,20240704,0.00,N,065420,100,71 억,,5769792,N,N,0,N,00,N
+20250213,100559,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,217,-1,5,-0.46,11551909,53184,16.02,217,219,216,283,153,218,217.21,8.06,0,-509,226,221,215,210,204,224,213,72,65,100,150,1,1,71577299,155,-1.66,1.58,12,0.07,-131.00,137.00,423,20240926,-48.70,178,20240704,21.91,274,-20.80,20250108,204,6.37,20250203,423,-48.70,20240926,178,21.91,20240704,0.00,N,065420,100,71 억,,5769792,N,N,0,N,00,N
+20250213,090555,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,217,-1,5,-0.46,3790339,17467,5.26,217,217,217,283,153,218,217.00,8.06,0,812,226,221,215,210,204,224,213,72,65,100,150,1,1,71577299,155,-1.66,1.58,12,0.02,-131.00,137.00,423,20240926,-48.70,178,20240704,21.91,274,-20.80,20250108,204,6.37,20250203,423,-48.70,20240926,178,21.91,20240704,0.00,N,065420,100,71 억,,5769792,N,N,0,N,00,N
 20250212,160554,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,218,7,2,3.32,71509429,331989,149.61,210,220,209,274,148,211,215.38,7.98,0,62973,216,213,211,208,206,212,207,72,63,100,140,1,1,71577299,156,-1.66,1.59,12,0.46,-131.00,137.00,423,20240926,-48.46,178,20240704,22.47,274,-20.44,20250108,204,6.86,20250203,423,-48.46,20240926,178,22.47,20240704,0.00,N,065420,100,71 억,,5708346,N,N,0,N,00,N
 20250212,150554,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,216,5,2,2.37,66801955,310159,139.77,210,220,209,274,148,211,215.38,7.98,0,62357,216,213,211,208,206,212,207,72,63,100,140,1,1,71577299,155,-1.65,1.58,12,0.43,-131.00,137.00,423,20240926,-48.94,178,20240704,21.35,274,-21.17,20250108,204,5.88,20250203,423,-48.94,20240926,178,21.35,20240704,0.00,N,065420,100,71 억,,5708346,N,N,0,N,00,N
 20250212,140554,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,217,6,2,2.84,64130709,297765,134.18,210,220,209,274,148,211,215.37,7.98,0,62502,216,213,211,208,206,212,207,72,63,100,140,1,1,71577299,155,-1.66,1.58,12,0.42,-131.00,137.00,423,20240926,-48.70,178,20240704,21.91,274,-20.80,20250108,204,6.37,20250203,423,-48.70,20240926,178,21.91,20240704,0.00,N,065420,100,71 억,,5708346,N,N,0,N,00,N
diff --git a/065440/price/prices-20250201.csv b/065440/price/prices-20250201.csv
index 2350a0502a77..dc2d114569ff 100644
--- a/065440/price/prices-20250201.csv
+++ b/065440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1525,10,2,0.66,307138529,202642,62.82,1533,1533,1491,1969,1061,1515,1515.67,2.40,0,11315,1640,1577,1546,1483,1452,1562,1468,136,454,500,1060,1,1,27275020,416,11.13,0.87,12,0.74,137.00,1753.00,2000,20240216,-23.75,1061,20240805,43.73,1690,-9.76,20250203,1391,9.63,20250123,2000,-23.75,20240216,1061,43.73,20240805,2.86,N,065440,500,136 억,,653906,N,N,0,N,00,N
+20250213,150558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1517,2,2,0.13,203925958,134879,41.81,1533,1533,1491,1969,1061,1515,1511.87,2.40,0,15660,1640,1577,1546,1483,1452,1562,1468,136,454,500,1060,1,1,27275020,414,11.07,0.87,12,0.49,137.00,1753.00,2000,20240216,-24.15,1061,20240805,42.98,1690,-10.24,20250203,1391,9.06,20250123,2000,-24.15,20240216,1061,42.98,20240805,2.86,N,065440,500,136 억,,653906,N,N,0,N,00,N
+20250213,140558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1523,8,2,0.53,193597098,128077,39.71,1533,1533,1491,1969,1061,1515,1511.51,2.40,0,17150,1640,1577,1546,1483,1452,1562,1468,136,454,500,1060,1,1,27275020,415,11.12,0.87,12,0.47,137.00,1753.00,2000,20240216,-23.85,1061,20240805,43.54,1690,-9.88,20250203,1391,9.49,20250123,2000,-23.85,20240216,1061,43.54,20240805,2.86,N,065440,500,136 억,,653906,N,N,0,N,00,N
+20250213,130558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1529,14,2,0.92,184625680,122182,37.88,1533,1533,1491,1969,1061,1515,1511.00,2.40,0,17294,1640,1577,1546,1483,1452,1562,1468,136,454,500,1060,1,1,27275020,417,11.16,0.87,12,0.45,137.00,1753.00,2000,20240216,-23.55,1061,20240805,44.11,1690,-9.53,20250203,1391,9.92,20250123,2000,-23.55,20240216,1061,44.11,20240805,2.86,N,065440,500,136 억,,653906,N,N,0,N,00,N
+20250213,120558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1527,12,2,0.79,174099388,115262,35.73,1533,1533,1491,1969,1061,1515,1510.38,2.40,0,17467,1640,1577,1546,1483,1452,1562,1468,136,454,500,1060,1,1,27275020,416,11.15,0.87,12,0.42,137.00,1753.00,2000,20240216,-23.65,1061,20240805,43.92,1690,-9.64,20250203,1391,9.78,20250123,2000,-23.65,20240216,1061,43.92,20240805,2.86,N,065440,500,136 억,,653906,N,N,0,N,00,N
+20250213,110555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1515,0,3,0.00,159013659,105339,32.66,1533,1533,1491,1969,1061,1515,1509.43,2.40,0,11717,1640,1577,1546,1483,1452,1562,1468,136,454,500,1060,1,1,27275020,413,11.06,0.86,12,0.39,137.00,1753.00,2000,20240216,-24.25,1061,20240805,42.79,1690,-10.36,20250203,1391,8.91,20250123,2000,-24.25,20240216,1061,42.79,20240805,2.86,N,065440,500,136 억,,653906,N,N,0,N,00,N
+20250213,100559,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1520,5,2,0.33,127179241,84256,26.12,1533,1533,1491,1969,1061,1515,1509.29,2.40,0,9774,1640,1577,1546,1483,1452,1562,1468,136,454,500,1060,1,1,27275020,415,11.09,0.87,12,0.31,137.00,1753.00,2000,20240216,-24.00,1061,20240805,43.26,1690,-10.06,20250203,1391,9.27,20250123,2000,-24.00,20240216,1061,43.26,20240805,2.86,N,065440,500,136 억,,653906,N,N,0,N,00,N
+20250213,090556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1521,6,2,0.40,22020881,14468,4.49,1533,1533,1521,1969,1061,1515,1523.27,2.40,0,-554,1640,1577,1546,1483,1452,1562,1468,136,454,500,1060,1,1,27275020,415,11.10,0.87,12,0.05,137.00,1753.00,2000,20240216,-23.95,1061,20240805,43.36,1690,-10.00,20250203,1391,9.35,20250123,2000,-23.95,20240216,1061,43.36,20240805,2.86,N,065440,500,136 억,,653906,N,N,0,N,00,N
 20250212,160554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1515,-49,5,-3.13,499351927,321112,99.71,1600,1609,1515,2030,1095,1564,1555.16,2.69,0,-78954,1602,1583,1550,1531,1498,1592,1540,136,466,500,1090,1,1,27275020,413,11.06,0.86,12,1.18,137.00,1753.00,2000,20240216,-24.25,1061,20240805,42.79,1690,-10.36,20250203,1391,8.91,20250123,2000,-24.25,20240216,1061,42.79,20240805,2.86,N,065440,500,136 억,,732820,N,N,0,N,00,N
 20250212,150554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1533,-31,5,-1.98,451170717,289435,89.88,1600,1609,1529,2030,1095,1564,1558.79,2.69,0,-79121,1602,1583,1550,1531,1498,1592,1540,136,466,500,1090,1,1,27275020,418,11.19,0.87,12,1.06,137.00,1753.00,2000,20240216,-23.35,1061,20240805,44.49,1690,-9.29,20250203,1391,10.21,20250123,2000,-23.35,20240216,1061,44.49,20240805,2.86,N,065440,500,136 억,,732820,N,N,0,N,00,N
 20250212,140555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1537,-27,5,-1.73,402161768,257493,79.96,1600,1609,1530,2030,1095,1564,1561.83,2.69,0,-76738,1602,1583,1550,1531,1498,1592,1540,136,466,500,1090,1,1,27275020,419,11.22,0.88,12,0.94,137.00,1753.00,2000,20240216,-23.15,1061,20240805,44.86,1690,-9.05,20250203,1391,10.50,20250123,2000,-23.15,20240216,1061,44.86,20240805,2.86,N,065440,500,136 억,,732820,N,N,0,N,00,N
diff --git a/065450/price/prices-20250201.csv b/065450/price/prices-20250201.csv
index 9e8cf2b9b849..5a71c5471c97 100644
--- a/065450/price/prices-20250201.csv
+++ b/065450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160559,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4090,-5,5,-0.12,562381600,137395,78.80,4100,4120,4060,5320,2870,4095,4093.17,0.00,0,28794,4148,4121,4078,4051,4008,4135,4065,57,1225,200,3030,5,1,28652800,1172,-28.01,2.11,12,0.48,-146.00,1940.00,5990,20240419,-31.72,3710,20241209,10.24,4350,-5.98,20250106,3980,2.76,20250203,5990,-31.72,20240419,3710,10.24,20241209,3.97,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250213,150558,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4090,-5,5,-0.12,525204655,128304,73.58,4100,4120,4060,5320,2870,4095,4093.43,0.00,0,30773,4148,4121,4078,4051,4008,4135,4065,57,1225,200,3030,5,1,28652800,1172,-28.01,2.11,12,0.45,-146.00,1940.00,5990,20240419,-31.72,3710,20241209,10.24,4350,-5.98,20250106,3980,2.76,20250203,5990,-31.72,20240419,3710,10.24,20241209,3.97,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250213,140558,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4095,0,3,0.00,476336300,116355,66.73,4100,4120,4060,5320,2870,4095,4093.81,0.00,0,33967,4148,4121,4078,4051,4008,4135,4065,57,1225,200,3030,5,1,28652800,1173,-28.05,2.11,12,0.41,-146.00,1940.00,5990,20240419,-31.64,3710,20241209,10.38,4350,-5.86,20250106,3980,2.89,20250203,5990,-31.64,20240419,3710,10.38,20241209,3.97,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250213,130558,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4110,15,2,0.37,421130290,102860,58.99,4100,4120,4060,5320,2870,4095,4094.20,0.00,0,33375,4148,4121,4078,4051,4008,4135,4065,57,1225,200,3030,5,1,28652800,1178,-28.15,2.12,12,0.36,-146.00,1940.00,5990,20240419,-31.39,3710,20241209,10.78,4350,-5.52,20250106,3980,3.27,20250203,5990,-31.39,20240419,3710,10.78,20241209,3.97,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250213,120559,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4100,5,2,0.12,320064845,78265,44.89,4100,4115,4060,5320,2870,4095,4089.46,0.00,0,24602,4148,4121,4078,4051,4008,4135,4065,57,1225,200,3030,5,1,28652800,1175,-28.08,2.11,12,0.27,-146.00,1940.00,5990,20240419,-31.55,3710,20241209,10.51,4350,-5.75,20250106,3980,3.02,20250203,5990,-31.55,20240419,3710,10.51,20241209,3.97,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250213,110556,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4085,-10,5,-0.24,206924885,50712,29.08,4100,4100,4060,5320,2870,4095,4080.22,0.00,0,6109,4148,4121,4078,4051,4008,4135,4065,57,1225,200,3030,5,1,28652800,1170,-27.98,2.11,12,0.18,-146.00,1940.00,5990,20240419,-31.80,3710,20241209,10.11,4350,-6.09,20250106,3980,2.64,20250203,5990,-31.80,20240419,3710,10.11,20241209,3.97,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250213,100559,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4085,-10,5,-0.24,125583365,30816,17.67,4100,4100,4060,5320,2870,4095,4074.87,0.00,0,4412,4148,4121,4078,4051,4008,4135,4065,57,1225,200,3030,5,1,28652800,1170,-27.98,2.11,12,0.11,-146.00,1940.00,5990,20240419,-31.80,3710,20241209,10.11,4350,-6.09,20250106,3980,2.64,20250203,5990,-31.80,20240419,3710,10.11,20241209,3.97,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250213,090556,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4065,-30,5,-0.73,34665530,8488,4.87,4100,4100,4065,5320,2870,4095,4083.23,0.00,0,-1958,4148,4121,4078,4051,4008,4135,4065,57,1225,200,3030,5,1,28652800,1165,-27.84,2.10,12,0.03,-146.00,1940.00,5990,20240419,-32.14,3710,20241209,9.57,4350,-6.55,20250106,3980,2.14,20250203,5990,-32.14,20240419,3710,9.57,20241209,3.97,N,065450,200,57 억,,0,N,N,0,N,00,N
 20250212,160554,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4095,60,2,1.49,701498565,172000,142.98,4035,4105,4035,5240,2825,4035,4078.47,0.00,0,4834,4098,4066,4043,4011,3988,4082,4027,57,1205,200,2980,5,1,28652800,1173,-28.05,2.11,12,0.60,-146.00,1940.00,5990,20240419,-31.64,3710,20241209,10.38,4350,-5.86,20250106,3980,2.89,20250203,5990,-31.64,20240419,3710,10.38,20241209,4.03,N,065450,200,57 억,,0,N,N,0,N,00,N
 20250212,150554,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4090,55,2,1.36,662981815,162590,135.16,4035,4105,4035,5240,2825,4035,4077.63,0.00,0,5992,4098,4066,4043,4011,3988,4082,4027,57,1205,200,2980,5,1,28652800,1172,-28.01,2.11,12,0.57,-146.00,1940.00,5990,20240419,-31.72,3710,20241209,10.24,4350,-5.98,20250106,3980,2.76,20250203,5990,-31.72,20240419,3710,10.24,20241209,4.03,N,065450,200,57 억,,0,N,N,0,N,00,N
 20250212,140555,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4060,25,2,0.62,466914655,114639,95.30,4035,4105,4035,5240,2825,4035,4072.91,0.00,0,6916,4098,4066,4043,4011,3988,4082,4027,57,1205,200,2980,5,1,28652800,1163,-27.81,2.09,12,0.40,-146.00,1940.00,5990,20240419,-32.22,3710,20241209,9.43,4350,-6.67,20250106,3980,2.01,20250203,5990,-32.22,20240419,3710,9.43,20241209,4.03,N,065450,200,57 억,,0,N,N,0,N,00,N
diff --git a/065500/price/prices-20250201.csv b/065500/price/prices-20250201.csv
index 6bac5e94c4d8..a382bc8f8e81 100644
--- a/065500/price/prices-20250201.csv
+++ b/065500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5390,880,2,19.51,126832942630,24035406,753.61,4440,5720,4415,5860,3160,4510,5276.86,0.12,0,782986,4880,4695,4560,4375,4240,4627,4307,159,1350,500,2790,10,1,31742912,1711,-29.29,4.54,12,75.72,-184.00,1186.00,7560,20241217,-28.70,998,20241121,440.08,7300,-26.16,20250102,4180,28.95,20250123,7560,-28.70,20241217,998,440.08,20241121,0.01,N,065500,500,158 억,,38027,N,N,0,N,00,N
+20250213,150559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5420,910,2,20.18,122901013290,23312407,730.95,4440,5720,4415,5860,3160,4510,5271.97,0.12,0,744698,4880,4695,4560,4375,4240,4627,4307,159,1350,500,2790,10,1,31742912,1720,-29.46,4.57,12,73.44,-184.00,1186.00,7560,20241217,-28.31,998,20241121,443.09,7300,-25.75,20250102,4180,29.67,20250123,7560,-28.31,20241217,998,443.09,20241121,0.01,N,065500,500,158 억,,38027,N,N,0,N,00,N
+20250213,140558,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5490,980,2,21.73,110949418040,21110995,661.92,4440,5720,4415,5860,3160,4510,5255.59,0.12,0,555899,4880,4695,4560,4375,4240,4627,4307,159,1350,500,2790,10,1,31742912,1743,-29.84,4.63,12,66.51,-184.00,1186.00,7560,20241217,-27.38,998,20241121,450.10,7300,-24.79,20250102,4180,31.34,20250123,7560,-27.38,20241217,998,450.10,20241121,0.01,N,065500,500,158 억,,38027,N,N,0,N,00,N
+20250213,130558,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5450,940,2,20.84,98749345100,18893348,592.39,4440,5720,4415,5860,3160,4510,5226.74,0.12,0,417664,4880,4695,4560,4375,4240,4627,4307,159,1350,500,2790,10,1,31742912,1730,-29.62,4.60,12,59.52,-184.00,1186.00,7560,20241217,-27.91,998,20241121,446.09,7300,-25.34,20250102,4180,30.38,20250123,7560,-27.91,20241217,998,446.09,20241121,0.01,N,065500,500,158 억,,38027,N,N,0,N,00,N
+20250213,120559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5210,700,2,15.52,63854981980,12519169,392.53,4440,5570,4415,5860,3160,4510,5100.66,0.12,0,327690,4880,4695,4560,4375,4240,4627,4307,159,1350,500,2790,10,1,31742912,1654,-28.32,4.39,12,39.44,-184.00,1186.00,7560,20241217,-31.08,998,20241121,422.04,7300,-28.63,20250102,4180,24.64,20250123,7560,-31.08,20241217,998,422.04,20241121,0.01,N,065500,500,158 억,,38027,N,N,0,N,00,N
+20250213,110556,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4930,420,2,9.31,20206776785,4248708,133.22,4440,5040,4415,5860,3160,4510,4756.08,0.12,0,178504,4880,4695,4560,4375,4240,4627,4307,159,1350,500,2790,5,1,31742912,1565,-26.79,4.16,12,13.38,-184.00,1186.00,7560,20241217,-34.79,998,20241121,393.99,7300,-32.47,20250102,4180,17.94,20250123,7560,-34.79,20241217,998,393.99,20241121,0.01,N,065500,500,158 억,,38027,N,N,0,N,00,N
+20250213,100600,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4555,45,2,1.00,4194100485,929473,29.14,4440,4590,4415,5860,3160,4510,4512.35,0.12,0,21138,4880,4695,4560,4375,4240,4627,4307,159,1350,500,2790,5,1,31742912,1446,-24.76,3.84,12,2.93,-184.00,1186.00,7560,20241217,-39.75,998,20241121,356.41,7300,-37.60,20250102,4180,8.97,20250123,7560,-39.75,20241217,998,356.41,20241121,0.01,N,065500,500,158 억,,38027,N,N,0,N,00,N
+20250213,090556,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4470,-40,5,-0.89,612587490,137816,4.32,4440,4485,4415,5860,3160,4510,4444.13,0.12,0,14006,4880,4695,4560,4375,4240,4627,4307,159,1350,500,2790,5,1,31742912,1419,-24.29,3.77,12,0.43,-184.00,1186.00,7560,20241217,-40.87,998,20241121,347.90,7300,-38.77,20250102,4180,6.94,20250123,7560,-40.87,20241217,998,347.90,20241121,0.01,N,065500,500,158 억,,38027,N,N,0,N,00,N
 20250212,160555,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4510,-260,5,-5.45,14086386790,3090009,39.04,4660,4745,4425,6200,3340,4770,4558.90,0.99,0,-277504,5486,5127,4721,4362,3956,5307,4542,159,1430,500,2950,5,1,31742912,1432,-24.51,3.80,12,9.73,-184.00,1186.00,7560,20241217,-40.34,998,20241121,351.90,7300,-38.22,20250102,4180,7.89,20250123,7560,-40.34,20241217,998,351.90,20241121,0.01,N,065500,500,158 억,,313135,N,N,0,N,00,N
 20250212,150555,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4440,-330,5,-6.92,13434559475,2944132,37.19,4660,4745,4425,6200,3340,4770,4563.16,0.99,0,-277166,5486,5127,4721,4362,3956,5307,4542,159,1430,500,2950,5,1,31742912,1409,-24.13,3.74,12,9.27,-184.00,1186.00,7560,20241217,-41.27,998,20241121,344.89,7300,-39.18,20250102,4180,6.22,20250123,7560,-41.27,20241217,998,344.89,20241121,0.01,N,065500,500,158 억,,313135,N,N,0,N,00,N
 20250212,140555,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4460,-310,5,-6.50,12221039430,2670922,33.74,4660,4745,4450,6200,3340,4770,4575.59,0.99,0,-250002,5486,5127,4721,4362,3956,5307,4542,159,1430,500,2950,5,1,31742912,1416,-24.24,3.76,12,8.41,-184.00,1186.00,7560,20241217,-41.01,998,20241121,346.89,7300,-38.90,20250102,4180,6.70,20250123,7560,-41.01,20241217,998,346.89,20241121,0.01,N,065500,500,158 억,,313135,N,N,0,N,00,N
diff --git a/065510/price/prices-20250201.csv b/065510/price/prices-20250201.csv
index d26de0253451..030ad5db29ac 100644
--- a/065510/price/prices-20250201.csv
+++ b/065510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160559,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7310,-40,5,-0.54,360475310,49259,79.39,7350,7390,7270,9550,5150,7350,7317.98,5.40,0,14336,7656,7502,7376,7222,7096,7440,7160,61,2200,500,5140,10,1,12159371,889,8.82,0.73,12,0.41,829.00,10012.00,21900,20240205,-66.62,6610,20241209,10.59,8520,-14.20,20250107,7250,0.83,20250212,19170,-61.87,20240215,6610,10.59,20241209,2.30,N,065510,500,60 억,,656107,N,N,1,N,00,N
+20250213,150559,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7310,-40,5,-0.54,341990660,46732,75.32,7350,7390,7270,9550,5150,7350,7318.13,5.40,0,16172,7656,7502,7376,7222,7096,7440,7160,61,2200,500,5140,10,1,12159371,889,8.82,0.73,12,0.38,829.00,10012.00,21900,20240205,-66.62,6610,20241209,10.59,8520,-14.20,20250107,7250,0.83,20250212,19170,-61.87,20240215,6610,10.59,20241209,2.30,N,065510,500,60 억,,656107,N,N,0,N,00,N
+20250213,140558,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7330,-20,5,-0.27,325373890,44461,71.66,7350,7390,7270,9550,5150,7350,7318.19,5.40,0,16302,7656,7502,7376,7222,7096,7440,7160,61,2200,500,5140,10,1,12159371,891,8.84,0.73,12,0.37,829.00,10012.00,21900,20240205,-66.53,6610,20241209,10.89,8520,-13.97,20250107,7250,1.10,20250212,19170,-61.76,20240215,6610,10.89,20241209,2.30,N,065510,500,60 억,,656107,N,N,0,N,00,N
+20250213,130558,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7370,20,2,0.27,309728510,42327,68.22,7350,7390,7270,9550,5150,7350,7317.52,5.40,0,15698,7656,7502,7376,7222,7096,7440,7160,61,2200,500,5140,10,1,12159371,896,8.89,0.74,12,0.35,829.00,10012.00,21900,20240205,-66.35,6610,20241209,11.50,8520,-13.50,20250107,7250,1.66,20250212,19170,-61.55,20240215,6610,11.50,20241209,2.30,N,065510,500,60 억,,656107,N,N,0,N,00,N
+20250213,120559,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7340,-10,5,-0.14,235801840,32264,52.00,7350,7390,7270,9550,5150,7350,7308.51,5.40,0,13022,7656,7502,7376,7222,7096,7440,7160,61,2200,500,5140,10,1,12159371,892,8.85,0.73,12,0.27,829.00,10012.00,21900,20240205,-66.48,6610,20241209,11.04,8520,-13.85,20250107,7250,1.24,20250212,19170,-61.71,20240215,6610,11.04,20241209,2.30,N,065510,500,60 억,,656107,N,N,0,N,00,N
+20250213,110556,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7300,-50,5,-0.68,205893830,28187,45.43,7350,7390,7270,9550,5150,7350,7304.57,5.40,0,9335,7656,7502,7376,7222,7096,7440,7160,61,2200,500,5140,10,1,12159371,888,8.81,0.73,12,0.23,829.00,10012.00,21900,20240205,-66.67,6610,20241209,10.44,8520,-14.32,20250107,7250,0.69,20250212,19170,-61.92,20240215,6610,10.44,20241209,2.30,N,065510,500,60 억,,656107,N,N,0,N,00,N
+20250213,100600,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7330,-20,5,-0.27,75199090,10288,16.58,7350,7390,7280,9550,5150,7350,7309.40,5.40,0,1123,7656,7502,7376,7222,7096,7440,7160,61,2200,500,5140,10,1,12159371,891,8.84,0.73,12,0.08,829.00,10012.00,21900,20240205,-66.53,6610,20241209,10.89,8520,-13.97,20250107,7250,1.10,20250212,19170,-61.76,20240215,6610,10.89,20241209,2.30,N,065510,500,60 억,,656107,N,N,0,N,00,N
+20250213,090557,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7350,0,3,0.00,8640380,1175,1.89,7350,7390,7350,9550,5150,7350,7353.51,5.40,0,-171,7656,7502,7376,7222,7096,7440,7160,61,2200,500,5140,10,1,12159371,894,8.87,0.73,12,0.01,829.00,10012.00,21900,20240205,-66.44,6610,20241209,11.20,8520,-13.73,20250107,7250,1.38,20250212,19170,-61.66,20240215,6610,11.20,20241209,2.30,N,065510,500,60 억,,656107,N,N,0,N,00,N
 20250212,160555,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7350,-150,5,-2.00,453493110,61994,328.76,7460,7530,7250,9750,5250,7500,7315.11,5.48,0,-10627,7600,7550,7490,7440,7380,7520,7410,61,2250,500,5250,10,1,12159371,894,8.87,0.73,12,0.51,829.00,10012.00,21900,20240205,-66.44,6610,20241209,11.20,8520,-13.73,20250107,7250,1.38,20250212,19170,-61.66,20240215,6610,11.20,20241209,2.31,N,065510,500,60 억,,666575,N,N,0,N,00,N
 20250212,150555,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7300,-200,5,-2.67,440223540,60177,319.12,7460,7530,7250,9750,5250,7500,7315.48,5.48,0,-9630,7600,7550,7490,7440,7380,7520,7410,61,2250,500,5250,10,1,12159371,888,8.81,0.73,12,0.49,829.00,10012.00,21900,20240205,-66.67,6610,20241209,10.44,8520,-14.32,20250107,7250,0.69,20250212,19170,-61.92,20240215,6610,10.44,20241209,2.31,N,065510,500,60 억,,666575,N,N,0,N,00,N
 20250212,140555,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7290,-210,5,-2.80,403987170,55200,292.73,7460,7530,7250,9750,5250,7500,7318.61,5.48,0,-6694,7600,7550,7490,7440,7380,7520,7410,61,2250,500,5250,10,1,12159371,886,8.79,0.73,12,0.45,829.00,10012.00,21900,20240205,-66.71,6610,20241209,10.29,8520,-14.44,20250107,7250,0.55,20250212,19170,-61.97,20240215,6610,10.29,20241209,2.31,N,065510,500,60 억,,666575,N,N,0,N,00,N
diff --git a/065530/price/prices-20250201.csv b/065530/price/prices-20250201.csv
index 72f6d83cd128..49cb0087f890 100644
--- a/065530/price/prices-20250201.csv
+++ b/065530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160600,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1287,-4,5,-0.31,72118264,56027,126.26,1297,1308,1283,1678,904,1291,1287.21,0.23,630,630,1320,1305,1297,1282,1274,1301,1278,264,387,500,850,1,1,52860000,680,29.25,0.80,12,0.11,44.00,1604.00,2315,20240322,-44.41,1156,20241210,11.33,1399,-8.01,20250124,1271,1.26,20250114,2315,-44.41,20240322,1156,11.33,20241210,1.03,N,065530,500,264 억,,59568,N,N,0,N,00,N
+20250213,150559,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1287,-4,5,-0.31,68622676,53311,120.13,1297,1308,1283,1678,904,1291,1287.21,0.23,630,630,1320,1305,1297,1282,1274,1301,1278,264,387,500,850,1,1,52860000,680,29.25,0.80,12,0.10,44.00,1604.00,2315,20240322,-44.41,1156,20241210,11.33,1399,-8.01,20250124,1271,1.26,20250114,2315,-44.41,20240322,1156,11.33,20241210,1.03,N,065530,500,264 억,,59568,N,N,0,N,00,N
+20250213,140559,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1291,0,3,0.00,63855460,49615,111.81,1297,1308,1283,1678,904,1291,1287.02,0.23,495,737,1320,1305,1297,1282,1274,1301,1278,264,387,500,850,1,1,52860000,682,29.34,0.80,12,0.09,44.00,1604.00,2315,20240322,-44.23,1156,20241210,11.68,1399,-7.72,20250124,1271,1.57,20250114,2315,-44.23,20240322,1156,11.68,20241210,1.03,N,065530,500,264 억,,59433,N,N,0,N,00,N
+20250213,130559,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1295,4,2,0.31,21911845,16954,38.21,1297,1308,1288,1678,904,1291,1292.43,0.23,546,790,1320,1305,1297,1282,1274,1301,1278,264,387,500,850,1,1,52860000,685,29.43,0.81,12,0.03,44.00,1604.00,2315,20240322,-44.06,1156,20241210,12.02,1399,-7.43,20250124,1271,1.89,20250114,2315,-44.06,20240322,1156,12.02,20241210,1.03,N,065530,500,264 억,,59484,N,N,0,N,00,N
+20250213,120559,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1288,-3,5,-0.23,21471644,16614,37.44,1297,1308,1288,1678,904,1291,1292.38,0.23,585,829,1320,1305,1297,1282,1274,1301,1278,264,387,500,850,1,1,52860000,681,29.27,0.80,12,0.03,44.00,1604.00,2315,20240322,-44.36,1156,20241210,11.42,1399,-7.93,20250124,1271,1.34,20250114,2315,-44.36,20240322,1156,11.42,20241210,1.03,N,065530,500,264 억,,59523,N,N,0,N,00,N
+20250213,110556,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1290,-1,5,-0.08,18866090,14593,32.88,1297,1308,1289,1678,904,1291,1292.82,0.23,157,401,1320,1305,1297,1282,1274,1301,1278,264,387,500,850,1,1,52860000,682,29.32,0.80,12,0.03,44.00,1604.00,2315,20240322,-44.28,1156,20241210,11.59,1399,-7.79,20250124,1271,1.49,20250114,2315,-44.28,20240322,1156,11.59,20241210,1.03,N,065530,500,264 억,,59095,N,N,0,N,00,N
+20250213,100600,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1294,3,2,0.23,15192102,11745,26.47,1297,1308,1290,1678,904,1291,1293.50,0.23,161,398,1320,1305,1297,1282,1274,1301,1278,264,387,500,850,1,1,52860000,684,29.41,0.81,12,0.02,44.00,1604.00,2315,20240322,-44.10,1156,20241210,11.94,1399,-7.51,20250124,1271,1.81,20250114,2315,-44.10,20240322,1156,11.94,20241210,1.03,N,065530,500,264 억,,59099,N,N,0,N,00,N
+20250213,090557,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1292,1,2,0.08,18108,14,0.03,1297,1297,1292,1678,904,1291,1293.43,0.23,-10,-10,1320,1305,1297,1282,1274,1301,1278,264,387,500,850,1,1,52860000,683,29.36,0.81,12,0.00,44.00,1604.00,2315,20240322,-44.19,1156,20241210,11.76,1399,-7.65,20250124,1271,1.65,20250114,2315,-44.19,20240322,1156,11.76,20241210,1.03,N,065530,500,264 억,,58928,N,N,0,N,00,N
 20250212,160555,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1291,-16,5,-1.22,55365448,42818,94.76,1307,1312,1289,1699,915,1307,1293.04,0.23,-1894,-1893,1335,1321,1306,1292,1277,1313,1284,264,392,500,860,1,1,52860000,682,29.34,0.80,12,0.08,44.00,1604.00,2315,20240322,-44.23,1156,20241210,11.68,1399,-7.72,20250124,1271,1.57,20250114,2315,-44.23,20240322,1156,11.68,20241210,1.04,N,065530,500,264 억,,58938,N,N,0,N,00,N
 20250212,150555,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1290,-17,5,-1.30,52392122,40515,89.66,1307,1312,1289,1699,915,1307,1293.15,0.23,-1746,-1564,1335,1321,1306,1292,1277,1313,1284,264,392,500,860,1,1,52860000,682,29.32,0.80,12,0.08,44.00,1604.00,2315,20240322,-44.28,1156,20241210,11.59,1399,-7.79,20250124,1271,1.49,20250114,2315,-44.28,20240322,1156,11.59,20241210,1.04,N,065530,500,264 억,,59086,N,N,0,N,00,N
 20250212,140556,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1294,-13,5,-0.99,22294557,17216,38.10,1307,1312,1293,1699,915,1307,1294.99,0.23,-949,-768,1335,1321,1306,1292,1277,1313,1284,264,392,500,860,1,1,52860000,684,29.41,0.81,12,0.03,44.00,1604.00,2315,20240322,-44.10,1156,20241210,11.94,1399,-7.51,20250124,1271,1.81,20250114,2315,-44.10,20240322,1156,11.94,20241210,1.04,N,065530,500,264 억,,59883,N,N,0,N,00,N
diff --git a/065570/price/prices-20250201.csv b/065570/price/prices-20250201.csv
index 009ee28b3e9b..5f6dd9010dd4 100644
--- a/065570/price/prices-20250201.csv
+++ b/065570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160600,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,15955619,122,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,79 억,,48094,N,N,0,N,00,N
+20250213,150600,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,15955619,122,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,79 억,,48094,N,N,0,N,00,N
+20250213,140559,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,15955619,122,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,79 억,,48094,N,N,0,N,00,N
+20250213,130559,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,15955619,122,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,79 억,,48094,N,N,0,N,00,N
+20250213,120600,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,15955619,122,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,79 억,,48094,N,N,0,N,00,N
+20250213,110557,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,15955619,122,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,79 억,,48094,N,N,0,N,00,N
+20250213,100600,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,15955619,122,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,79 억,,48094,N,N,0,N,00,N
+20250213,090557,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,15955619,122,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,79 억,,48094,N,N,0,N,00,N
 20250212,160555,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,1052,907,826,681,600,867,641,80,229,500,0,1,1,15955619,122,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.06,N,065570,500,79 억,,48094,N,N,0,N,00,N
 20250212,150555,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,1052,907,826,681,600,867,641,80,229,500,0,1,1,15955619,122,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.06,N,065570,500,79 억,,48094,N,N,0,N,00,N
 20250212,140556,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,1052,907,826,681,600,867,641,80,229,500,0,1,1,15955619,122,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.06,N,065570,500,79 억,,48094,N,N,0,N,00,N
diff --git a/065650/price/prices-20250201.csv b/065650/price/prices-20250201.csv
index 3bd7f998e730..a330e2dd0c91 100644
--- a/065650/price/prices-20250201.csv
+++ b/065650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,505,-24,5,-4.54,972231423,1900928,88.53,530,536,501,687,371,529,511.54,0.41,0,-43072,623,576,543,496,463,559,479,533,158,500,380,1,1,106681731,539,-14.43,0.78,12,1.78,-35.00,645.00,1697,20240216,-70.24,492,20250205,2.64,1449,-65.15,20250120,492,2.64,20250205,1697,-70.24,20240216,492,2.64,20250205,0.33,N,065650,500,533 억,,433214,N,N,0,N,00,N
+20250213,150600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,504,-25,5,-4.73,823007801,1605166,74.75,530,536,501,687,371,529,512.72,0.41,0,-50916,623,576,543,496,463,559,479,533,158,500,380,1,1,106681731,538,-14.40,0.78,12,1.50,-35.00,645.00,1697,20240216,-70.30,492,20250205,2.44,1449,-65.22,20250120,492,2.44,20250205,1697,-70.30,20240216,492,2.44,20250205,0.33,N,065650,500,533 억,,433214,N,N,0,N,00,N
+20250213,140559,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,514,-15,5,-2.84,498505663,964656,44.92,530,536,510,687,371,529,516.77,0.41,0,-11618,623,576,543,496,463,559,479,533,158,500,380,1,1,106681731,548,-14.69,0.80,12,0.90,-35.00,645.00,1697,20240216,-69.71,492,20250205,4.47,1449,-64.53,20250120,492,4.47,20250205,1697,-69.71,20240216,492,4.47,20250205,0.33,N,065650,500,533 억,,433214,N,N,0,N,00,N
+20250213,130559,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,511,-18,5,-3.40,430272105,831886,38.74,530,536,510,687,371,529,517.22,0.41,0,-15488,623,576,543,496,463,559,479,533,158,500,380,1,1,106681731,545,-14.60,0.79,12,0.78,-35.00,645.00,1697,20240216,-69.89,492,20250205,3.86,1449,-64.73,20250120,492,3.86,20250205,1697,-69.89,20240216,492,3.86,20250205,0.33,N,065650,500,533 억,,433214,N,N,0,N,00,N
+20250213,120600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,515,-14,5,-2.65,329283049,635370,29.59,530,536,510,687,371,529,518.25,0.41,0,43998,623,576,543,496,463,559,479,533,158,500,380,1,1,106681731,549,-14.71,0.80,12,0.60,-35.00,645.00,1697,20240216,-69.65,492,20250205,4.67,1449,-64.46,20250120,492,4.67,20250205,1697,-69.65,20240216,492,4.67,20250205,0.33,N,065650,500,533 억,,433214,N,N,0,N,00,N
+20250213,110557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,520,-9,5,-1.70,286666806,553056,25.76,530,536,510,687,371,529,518.33,0.41,0,57784,623,576,543,496,463,559,479,533,158,500,380,1,1,106681731,555,-14.86,0.81,12,0.52,-35.00,645.00,1697,20240216,-69.36,492,20250205,5.69,1449,-64.11,20250120,492,5.69,20250205,1697,-69.36,20240216,492,5.69,20250205,0.33,N,065650,500,533 억,,433214,N,N,0,N,00,N
+20250213,100601,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,517,-12,5,-2.27,217926641,420443,19.58,530,536,510,687,371,529,518.33,0.41,0,18031,623,576,543,496,463,559,479,533,158,500,380,1,1,106681731,552,-14.77,0.80,12,0.39,-35.00,645.00,1697,20240216,-69.53,492,20250205,5.08,1449,-64.32,20250120,492,5.08,20250205,1697,-69.53,20240216,492,5.08,20250205,0.33,N,065650,500,533 억,,433214,N,N,0,N,00,N
+20250213,090557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,520,-9,5,-1.70,25421927,48446,2.26,530,536,516,687,371,529,524.75,0.41,0,-17877,623,576,543,496,463,559,479,533,158,500,380,1,1,106681731,555,-14.86,0.81,12,0.05,-35.00,645.00,1697,20240216,-69.36,492,20250205,5.69,1449,-64.11,20250120,492,5.69,20250205,1697,-69.36,20240216,492,5.69,20250205,0.33,N,065650,500,533 억,,433214,N,N,0,N,00,N
 20250212,160556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,529,-21,5,-3.82,1164346793,2141341,103.89,549,590,510,715,385,550,543.77,0.41,0,-3393,608,579,563,534,518,571,526,533,165,500,390,1,1,106681731,564,-15.11,0.82,12,2.01,-35.00,645.00,1697,20240216,-68.83,492,20250205,7.52,1449,-63.49,20250120,492,7.52,20250205,1697,-68.83,20240216,492,7.52,20250205,0.34,N,065650,500,533 억,,436607,N,N,0,N,00,N
 20250212,150556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,513,-37,5,-6.73,1089944576,1999195,96.99,549,590,510,715,385,550,545.19,0.41,0,-9445,608,579,563,534,518,571,526,533,165,500,390,1,1,106681731,547,-14.66,0.80,12,1.87,-35.00,645.00,1697,20240216,-69.77,492,20250205,4.27,1449,-64.60,20250120,492,4.27,20250205,1697,-69.77,20240216,492,4.27,20250205,0.34,N,065650,500,533 억,,436607,N,N,0,N,00,N
 20250212,140556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,531,-19,5,-3.45,829846844,1500255,72.78,549,590,526,715,385,550,553.14,0.41,0,-23514,608,579,563,534,518,571,526,533,165,500,390,1,1,106681731,566,-15.17,0.82,12,1.41,-35.00,645.00,1697,20240216,-68.71,492,20250205,7.93,1449,-63.35,20250120,492,7.93,20250205,1697,-68.71,20240216,492,7.93,20250205,0.34,N,065650,500,533 억,,436607,N,N,0,N,00,N
diff --git a/065660/price/prices-20250201.csv b/065660/price/prices-20250201.csv
index 430256f06950..026c4415273c 100644
--- a/065660/price/prices-20250201.csv
+++ b/065660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18130,-70,5,-0.38,214222330,11750,139.96,18200,18700,17930,23650,12740,18200,18231.69,3.64,0,1142,18913,18556,18373,18016,17833,18465,17925,49,5450,500,12740,10,1,9731373,1764,-62.09,1.36,12,0.12,-292.00,13302.00,23500,20250123,-22.85,13100,20240805,38.40,23500,-22.85,20250123,16100,12.61,20250203,23500,-22.85,20250123,13100,38.40,20240805,0.36,N,065660,500,48 억,,354099,N,N,0,N,00,N
+20250213,150600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18220,20,2,0.11,195692900,10730,127.81,18200,18700,17930,23650,12740,18200,18237.92,3.64,0,1890,18913,18556,18373,18016,17833,18465,17925,49,5450,500,12740,10,1,9731373,1773,-62.40,1.37,12,0.11,-292.00,13302.00,23500,20250123,-22.47,13100,20240805,39.08,23500,-22.47,20250123,16100,13.17,20250203,23500,-22.47,20250123,13100,39.08,20240805,0.36,N,065660,500,48 억,,354099,N,N,0,N,00,N
+20250213,140559,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18270,70,2,0.38,186143870,10206,121.57,18200,18700,17930,23650,12740,18200,18238.67,3.64,0,1779,18913,18556,18373,18016,17833,18465,17925,49,5450,500,12740,10,1,9731373,1778,-62.57,1.37,12,0.10,-292.00,13302.00,23500,20250123,-22.26,13100,20240805,39.47,23500,-22.26,20250123,16100,13.48,20250203,23500,-22.26,20250123,13100,39.47,20240805,0.36,N,065660,500,48 억,,354099,N,N,0,N,00,N
+20250213,130600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18210,10,2,0.05,161390160,8847,105.38,18200,18700,17930,23650,12740,18200,18242.36,3.64,0,1031,18913,18556,18373,18016,17833,18465,17925,49,5450,500,12740,10,1,9731373,1772,-62.36,1.37,12,0.09,-292.00,13302.00,23500,20250123,-22.51,13100,20240805,39.01,23500,-22.51,20250123,16100,13.11,20250203,23500,-22.51,20250123,13100,39.01,20240805,0.36,N,065660,500,48 억,,354099,N,N,0,N,00,N
+20250213,120600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18360,160,2,0.88,148069830,8118,96.70,18200,18700,17930,23650,12740,18200,18239.69,3.64,0,1578,18913,18556,18373,18016,17833,18465,17925,49,5450,500,12740,10,1,9731373,1787,-62.88,1.38,12,0.08,-292.00,13302.00,23500,20250123,-21.87,13100,20240805,40.15,23500,-21.87,20250123,16100,14.04,20250203,23500,-21.87,20250123,13100,40.15,20240805,0.36,N,065660,500,48 억,,354099,N,N,0,N,00,N
+20250213,110557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18130,-70,5,-0.38,95780870,5278,62.87,18200,18490,17930,23650,12740,18200,18147.19,3.64,0,601,18913,18556,18373,18016,17833,18465,17925,49,5450,500,12740,10,1,9731373,1764,-62.09,1.36,12,0.05,-292.00,13302.00,23500,20250123,-22.85,13100,20240805,38.40,23500,-22.85,20250123,16100,12.61,20250203,23500,-22.85,20250123,13100,38.40,20240805,0.36,N,065660,500,48 억,,354099,N,N,0,N,00,N
+20250213,100601,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18130,-70,5,-0.38,38856260,2122,25.28,18200,18490,18120,23650,12740,18200,18311.15,3.64,0,-792,18913,18556,18373,18016,17833,18465,17925,49,5450,500,12740,10,1,9731373,1764,-62.09,1.36,12,0.02,-292.00,13302.00,23500,20250123,-22.85,13100,20240805,38.40,23500,-22.85,20250123,16100,12.61,20250203,23500,-22.85,20250123,13100,38.40,20240805,0.36,N,065660,500,48 억,,354099,N,N,0,N,00,N
+20250213,090558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18300,100,2,0.55,2058790,112,1.33,18200,18400,18200,23650,12740,18200,18382.05,3.64,0,-80,18913,18556,18373,18016,17833,18465,17925,49,5450,500,12740,10,1,9731373,1781,-62.67,1.38,12,0.00,-292.00,13302.00,23500,20250123,-22.13,13100,20240805,39.69,23500,-22.13,20250123,16100,13.66,20250203,23500,-22.13,20250123,13100,39.69,20240805,0.36,N,065660,500,48 억,,354099,N,N,0,N,00,N
 20250212,160556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18200,-670,5,-3.55,154030800,8394,54.92,18730,18730,18190,24500,13210,18870,18350.30,3.66,0,-2488,19436,19152,18586,18302,17736,19295,18445,49,5630,500,13200,10,1,9731373,1771,-62.33,1.37,12,0.09,-292.00,13302.00,23500,20250123,-22.55,13100,20240805,38.93,23500,-22.55,20250123,16100,13.04,20250203,23500,-22.55,20250123,13100,38.93,20240805,0.37,N,065660,500,48 억,,356584,N,N,0,N,00,N
 20250212,150556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18270,-600,5,-3.18,138786810,7557,49.44,18730,18730,18230,24500,13210,18870,18365.33,3.66,0,-2020,19436,19152,18586,18302,17736,19295,18445,49,5630,500,13200,10,1,9731373,1778,-62.57,1.37,12,0.08,-292.00,13302.00,23500,20250123,-22.26,13100,20240805,39.47,23500,-22.26,20250123,16100,13.48,20250203,23500,-22.26,20250123,13100,39.47,20240805,0.37,N,065660,500,48 억,,356584,N,N,0,N,00,N
 20250212,140557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18340,-530,5,-2.81,106139030,5774,37.78,18730,18730,18230,24500,13210,18870,18382.24,3.66,0,-1625,19436,19152,18586,18302,17736,19295,18445,49,5630,500,13200,10,1,9731373,1785,-62.81,1.38,12,0.06,-292.00,13302.00,23500,20250123,-21.96,13100,20240805,40.00,23500,-21.96,20250123,16100,13.91,20250203,23500,-21.96,20250123,13100,40.00,20240805,0.37,N,065660,500,48 억,,356584,N,N,0,N,00,N
diff --git a/065680/price/prices-20250201.csv b/065680/price/prices-20250201.csv
index 2e99a2ee0c90..e0a1f1a4081f 100644
--- a/065680/price/prices-20250201.csv
+++ b/065680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160601,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,24950,450,2,1.84,1632849800,65558,35.35,24600,25250,24400,31850,17150,24500,24906.94,5.80,0,-25577,25766,25132,23966,23332,22166,25450,23650,50,7350,500,17640,50,1,9530000,2378,42.58,0.96,12,0.69,586.00,25902.00,25250,20250213,-1.19,11800,20240805,111.44,25250,-1.19,20250213,16610,50.21,20250102,25250,-1.19,20250213,11800,111.44,20240805,3.55,N,065680,500,49 억,,552281,N,N,0,N,00,N
+20250213,150600,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,24900,400,2,1.63,1459259650,58580,31.59,24600,25250,24400,31850,17150,24500,24910.54,5.80,0,-20963,25766,25132,23966,23332,22166,25450,23650,50,7350,500,17640,50,1,9530000,2373,42.49,0.96,12,0.61,586.00,25902.00,25250,20250213,-1.39,11800,20240805,111.02,25250,-1.39,20250213,16610,49.91,20250102,25250,-1.39,20250213,11800,111.02,20240805,3.55,N,065680,500,49 억,,552281,N,N,0,N,00,N
+20250213,140600,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,24850,350,2,1.43,1354821800,54381,29.32,24600,25250,24400,31850,17150,24500,24913.51,5.80,0,-19857,25766,25132,23966,23332,22166,25450,23650,50,7350,500,17640,50,1,9530000,2368,42.41,0.96,12,0.57,586.00,25902.00,25250,20250213,-1.58,11800,20240805,110.59,25250,-1.58,20250213,16610,49.61,20250102,25250,-1.58,20250213,11800,110.59,20240805,3.55,N,065680,500,49 억,,552281,N,N,0,N,00,N
+20250213,130600,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,24850,350,2,1.43,1263772150,50717,27.35,24600,25250,24400,31850,17150,24500,24918.12,5.80,0,-17783,25766,25132,23966,23332,22166,25450,23650,50,7350,500,17640,50,1,9530000,2368,42.41,0.96,12,0.53,586.00,25902.00,25250,20250213,-1.58,11800,20240805,110.59,25250,-1.58,20250213,16610,49.61,20250102,25250,-1.58,20250213,11800,110.59,20240805,3.55,N,065680,500,49 억,,552281,N,N,0,N,00,N
+20250213,120601,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,24600,100,2,0.41,1178597750,47277,25.49,24600,25250,24400,31850,17150,24500,24929.62,5.80,0,-16993,25766,25132,23966,23332,22166,25450,23650,50,7350,500,17640,50,1,9530000,2344,41.98,0.95,12,0.50,586.00,25902.00,25250,20250213,-2.57,11800,20240805,108.47,25250,-2.57,20250213,16610,48.10,20250102,25250,-2.57,20250213,11800,108.47,20240805,3.55,N,065680,500,49 억,,552281,N,N,0,N,00,N
+20250213,110557,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,24600,100,2,0.41,1159433950,46500,25.07,24600,25250,24400,31850,17150,24500,24934.06,5.80,0,-17033,25766,25132,23966,23332,22166,25450,23650,50,7350,500,17640,50,1,9530000,2344,41.98,0.95,12,0.49,586.00,25902.00,25250,20250213,-2.57,11800,20240805,108.47,25250,-2.57,20250213,16610,48.10,20250102,25250,-2.57,20250213,11800,108.47,20240805,3.55,N,065680,500,49 억,,552281,N,N,0,N,00,N
+20250213,100601,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,24950,450,2,1.84,967433800,38723,20.88,24600,25250,24500,31850,17150,24500,24983.44,5.80,0,-13152,25766,25132,23966,23332,22166,25450,23650,50,7350,500,17640,50,1,9530000,2378,42.58,0.96,12,0.41,586.00,25902.00,25250,20250213,-1.19,11800,20240805,111.44,25250,-1.19,20250213,16610,50.21,20250102,25250,-1.19,20250213,11800,111.44,20240805,3.55,N,065680,500,49 억,,552281,N,N,0,N,00,N
+20250213,090558,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,25150,650,2,2.65,391082700,15682,8.46,24600,25200,24500,31850,17150,24500,24938.32,5.80,0,-734,25766,25132,23966,23332,22166,25450,23650,50,7350,500,17640,50,1,9530000,2397,42.92,0.97,12,0.16,586.00,25902.00,25200,20250213,-0.20,11800,20240805,113.14,25200,-0.20,20250213,16610,51.41,20250102,25200,-0.20,20250213,11800,113.14,20240805,3.55,N,065680,500,49 억,,552281,N,N,0,N,00,N
 20250212,160556,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,24500,1700,2,7.46,4430860500,185429,412.90,22800,24600,22800,29600,16000,22800,23895.18,5.73,0,1356,23566,23182,22766,22382,21966,22975,22175,50,6800,500,16410,50,1,9530000,2335,41.81,0.95,12,1.95,586.00,25902.00,24600,20250212,-0.41,11800,20240805,107.63,24600,-0.41,20250212,16610,47.50,20250102,24600,-0.41,20250212,11800,107.63,20240805,3.57,N,065680,500,49 억,,545700,N,N,0,N,00,N
 20250212,150556,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,24600,1800,2,7.89,4358946850,182490,406.36,22800,24600,22800,29600,16000,22800,23885.95,5.73,0,2123,23566,23182,22766,22382,21966,22975,22175,50,6800,500,16410,50,1,9530000,2344,41.98,0.95,12,1.91,586.00,25902.00,24600,20250212,0.00,11800,20240805,108.47,24600,0.00,20250212,16610,48.10,20250102,24600,0.00,20250212,11800,108.47,20240805,3.57,N,065680,500,49 억,,545700,N,N,0,N,00,N
 20250212,140557,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,24100,1300,2,5.70,3928317750,164864,367.11,22800,24550,22800,29600,16000,22800,23827.63,5.73,0,8767,23566,23182,22766,22382,21966,22975,22175,50,6800,500,16410,50,1,9530000,2297,41.13,0.93,12,1.73,586.00,25902.00,24550,20250212,-1.83,11800,20240805,104.24,24550,-1.83,20250212,16610,45.09,20250102,24550,-1.83,20250212,11800,104.24,20240805,3.57,N,065680,500,49 억,,545700,N,N,0,N,00,N
diff --git a/065690/price/prices-20250201.csv b/065690/price/prices-20250201.csv
index 3390a8dd1c08..c2b392087b26 100644
--- a/065690/price/prices-20250201.csv
+++ b/065690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160601,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,933,-10,5,-1.06,32881623,35210,82.79,936,947,925,1225,661,943,933.87,0.41,0,-1315,981,961,950,930,919,956,925,70,282,500,580,1,1,14049331,131,-1.04,0.22,12,0.25,-899.00,4158.00,1900,20241121,-50.89,780,20240805,19.62,1333,-30.01,20250113,912,2.30,20250207,1900,-50.89,20241121,780,19.62,20240805,0.00,N,065690,500,70 억,,57840,N,N,0,N,00,N
+20250213,150601,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,932,-11,5,-1.17,28550039,30569,71.87,936,947,925,1225,661,943,933.95,0.41,0,-898,981,961,950,930,919,956,925,70,282,500,580,1,1,14049331,131,-1.04,0.22,12,0.22,-899.00,4158.00,1900,20241121,-50.95,780,20240805,19.49,1333,-30.08,20250113,912,2.19,20250207,1900,-50.95,20241121,780,19.49,20240805,0.00,N,065690,500,70 억,,57840,N,N,0,N,00,N
+20250213,140600,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,944,1,2,0.11,22968016,24596,57.83,936,947,925,1225,661,943,933.81,0.41,0,-1039,981,961,950,930,919,956,925,70,282,500,580,1,1,14049331,133,-1.05,0.23,12,0.18,-899.00,4158.00,1900,20241121,-50.32,780,20240805,21.03,1333,-29.18,20250113,912,3.51,20250207,1900,-50.32,20241121,780,21.03,20240805,0.00,N,065690,500,70 억,,57840,N,N,0,N,00,N
+20250213,130600,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,941,-2,5,-0.21,22195283,23775,55.90,936,943,925,1225,661,943,933.56,0.41,0,-1053,981,961,950,930,919,956,925,70,282,500,580,1,1,14049331,132,-1.05,0.23,12,0.17,-899.00,4158.00,1900,20241121,-50.47,780,20240805,20.64,1333,-29.41,20250113,912,3.18,20250207,1900,-50.47,20241121,780,20.64,20240805,0.00,N,065690,500,70 억,,57840,N,N,0,N,00,N
+20250213,120601,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,939,-4,5,-0.42,20123272,21564,50.70,936,943,925,1225,661,943,933.19,0.41,0,-810,981,961,950,930,919,956,925,70,282,500,580,1,1,14049331,132,-1.04,0.23,12,0.15,-899.00,4158.00,1900,20241121,-50.58,780,20240805,20.38,1333,-29.56,20250113,912,2.96,20250207,1900,-50.58,20241121,780,20.38,20240805,0.00,N,065690,500,70 억,,57840,N,N,0,N,00,N
+20250213,110558,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,941,-2,5,-0.21,18472880,19798,46.55,936,943,925,1225,661,943,933.07,0.41,0,-894,981,961,950,930,919,956,925,70,282,500,580,1,1,14049331,132,-1.05,0.23,12,0.14,-899.00,4158.00,1900,20241121,-50.47,780,20240805,20.64,1333,-29.41,20250113,912,3.18,20250207,1900,-50.47,20241121,780,20.64,20240805,0.00,N,065690,500,70 억,,57840,N,N,0,N,00,N
+20250213,100601,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,930,-13,5,-1.38,6889735,7396,17.39,936,937,925,1225,661,943,931.55,0.41,0,-1577,981,961,950,930,919,956,925,70,282,500,580,1,1,14049331,131,-1.03,0.22,12,0.05,-899.00,4158.00,1900,20241121,-51.05,780,20240805,19.23,1333,-30.23,20250113,912,1.97,20250207,1900,-51.05,20241121,780,19.23,20240805,0.00,N,065690,500,70 억,,57840,N,N,0,N,00,N
+20250213,090558,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,932,-11,5,-1.17,2383804,2549,5.99,936,937,932,1225,661,943,935.19,0.41,0,-428,981,961,950,930,919,956,925,70,282,500,580,1,1,14049331,131,-1.04,0.22,12,0.02,-899.00,4158.00,1900,20241121,-50.95,780,20240805,19.49,1333,-30.08,20250113,912,2.19,20250207,1900,-50.95,20241121,780,19.49,20240805,0.00,N,065690,500,70 억,,57840,N,N,0,N,00,N
 20250212,160556,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,943,-10,5,-1.05,36674696,38466,96.56,953,970,939,1238,668,953,953.43,0.41,0,596,993,972,953,932,913,983,943,70,285,500,590,1,1,14049331,132,-1.05,0.23,12,0.27,-899.00,4158.00,1900,20241121,-50.37,780,20240805,20.90,1333,-29.26,20250113,912,3.40,20250207,1900,-50.37,20241121,780,20.90,20240805,0.00,N,065690,500,70 억,,57377,N,N,0,N,00,N
 20250212,150556,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,950,-3,5,-0.31,35030595,36722,92.18,953,970,939,1238,668,953,953.94,0.41,0,1316,993,972,953,932,913,983,943,70,285,500,590,1,1,14049331,133,-1.06,0.23,12,0.26,-899.00,4158.00,1900,20241121,-50.00,780,20240805,21.79,1333,-28.73,20250113,912,4.17,20250207,1900,-50.00,20241121,780,21.79,20240805,0.00,N,065690,500,70 억,,57377,N,N,0,N,00,N
 20250212,140557,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,953,0,3,0.00,31799564,33307,83.61,953,970,939,1238,668,953,954.74,0.41,0,980,993,972,953,932,913,983,943,70,285,500,590,1,1,14049331,134,-1.06,0.23,12,0.24,-899.00,4158.00,1900,20241121,-49.84,780,20240805,22.18,1333,-28.51,20250113,912,4.50,20250207,1900,-49.84,20241121,780,22.18,20240805,0.00,N,065690,500,70 억,,57377,N,N,0,N,00,N
diff --git a/065710/price/prices-20250201.csv b/065710/price/prices-20250201.csv
index eeda89f92ad6..f7a77023e65a 100644
--- a/065710/price/prices-20250201.csv
+++ b/065710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20300,0,3,0.00,55111350,2715,94.34,20250,20400,20150,26350,14250,20300,20298.84,1.50,0,-308,20433,20366,20283,20216,20133,20375,20225,26,6050,500,15020,50,1,5150000,1045,6.75,1.07,12,0.05,3009.00,18896.00,23150,20241203,-12.31,17710,20240805,14.62,21100,-3.79,20250106,19610,3.52,20250108,23150,-12.31,20241203,17710,14.62,20240805,0.06,N,065710,500,25 억,,77295,N,N,0,N,00,N
+20250213,150601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20300,0,3,0.00,53287350,2625,91.21,20250,20400,20150,26350,14250,20300,20299.94,1.50,0,-249,20433,20366,20283,20216,20133,20375,20225,26,6050,500,15020,50,1,5150000,1045,6.75,1.07,12,0.05,3009.00,18896.00,23150,20241203,-12.31,17710,20240805,14.62,21100,-3.79,20250106,19610,3.52,20250108,23150,-12.31,20241203,17710,14.62,20240805,0.06,N,065710,500,25 억,,77295,N,N,0,N,00,N
+20250213,140600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20250,-50,5,-0.25,37976900,1869,64.94,20250,20400,20150,26350,14250,20300,20319.37,1.50,0,-186,20433,20366,20283,20216,20133,20375,20225,26,6050,500,15020,50,1,5150000,1043,6.73,1.07,12,0.04,3009.00,18896.00,23150,20241203,-12.53,17710,20240805,14.34,21100,-4.03,20250106,19610,3.26,20250108,23150,-12.53,20241203,17710,14.34,20240805,0.06,N,065710,500,25 억,,77295,N,N,0,N,00,N
+20250213,130600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20350,50,2,0.25,29776950,1465,50.90,20250,20400,20150,26350,14250,20300,20325.56,1.50,0,-187,20433,20366,20283,20216,20133,20375,20225,26,6050,500,15020,50,1,5150000,1048,6.76,1.08,12,0.03,3009.00,18896.00,23150,20241203,-12.10,17710,20240805,14.91,21100,-3.55,20250106,19610,3.77,20250108,23150,-12.10,20241203,17710,14.91,20240805,0.06,N,065710,500,25 억,,77295,N,N,0,N,00,N
+20250213,120601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20350,50,2,0.25,26785500,1318,45.80,20250,20400,20150,26350,14250,20300,20322.84,1.50,0,-178,20433,20366,20283,20216,20133,20375,20225,26,6050,500,15020,50,1,5150000,1048,6.76,1.08,12,0.03,3009.00,18896.00,23150,20241203,-12.10,17710,20240805,14.91,21100,-3.55,20250106,19610,3.77,20250108,23150,-12.10,20241203,17710,14.91,20240805,0.06,N,065710,500,25 억,,77295,N,N,0,N,00,N
+20250213,110558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20350,50,2,0.25,20881950,1028,35.72,20250,20400,20150,26350,14250,20300,20313.18,1.50,0,-208,20433,20366,20283,20216,20133,20375,20225,26,6050,500,15020,50,1,5150000,1048,6.76,1.08,12,0.02,3009.00,18896.00,23150,20241203,-12.10,17710,20240805,14.91,21100,-3.55,20250106,19610,3.77,20250108,23150,-12.10,20241203,17710,14.91,20240805,0.06,N,065710,500,25 억,,77295,N,N,0,N,00,N
+20250213,100602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20300,0,3,0.00,4600200,227,7.89,20250,20300,20150,26350,14250,20300,20265.20,1.50,0,-128,20433,20366,20283,20216,20133,20375,20225,26,6050,500,15020,50,1,5150000,1045,6.75,1.07,12,0.00,3009.00,18896.00,23150,20241203,-12.31,17710,20240805,14.62,21100,-3.79,20250106,19610,3.52,20250108,23150,-12.31,20241203,17710,14.62,20240805,0.06,N,065710,500,25 억,,77295,N,N,0,N,00,N
+20250213,090558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20300,0,3,0.00,403550,20,0.69,20250,20300,20150,26350,14250,20300,20177.50,1.50,0,-15,20433,20366,20283,20216,20133,20375,20225,26,6050,500,15020,50,1,5150000,1045,6.75,1.07,12,0.00,3009.00,18896.00,23150,20241203,-12.31,17710,20240805,14.62,21100,-3.79,20250106,19610,3.52,20250108,23150,-12.31,20241203,17710,14.62,20240805,0.06,N,065710,500,25 억,,77295,N,N,0,N,00,N
 20250212,160557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20300,100,2,0.50,57712050,2846,156.55,20300,20350,20200,26250,14150,20200,20278.30,1.49,0,547,20433,20316,20183,20066,19933,20250,20000,26,6050,500,14940,50,1,5150000,1045,6.75,1.07,12,0.06,3009.00,18896.00,23150,20241203,-12.31,17710,20240805,14.62,21100,-3.79,20250106,19610,3.52,20250108,23150,-12.31,20241203,17710,14.62,20240805,0.06,N,065710,500,25 억,,76748,N,N,0,N,00,N
 20250212,150557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20300,100,2,0.50,53223800,2625,144.39,20300,20350,20200,26250,14150,20200,20275.73,1.49,0,539,20433,20316,20183,20066,19933,20250,20000,26,6050,500,14940,50,1,5150000,1045,6.75,1.07,12,0.05,3009.00,18896.00,23150,20241203,-12.31,17710,20240805,14.62,21100,-3.79,20250106,19610,3.52,20250108,23150,-12.31,20241203,17710,14.62,20240805,0.06,N,065710,500,25 억,,76748,N,N,0,N,00,N
 20250212,140557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20300,100,2,0.50,52228750,2576,141.69,20300,20350,20200,26250,14150,20200,20275.14,1.49,0,523,20433,20316,20183,20066,19933,20250,20000,26,6050,500,14940,50,1,5150000,1045,6.75,1.07,12,0.05,3009.00,18896.00,23150,20241203,-12.31,17710,20240805,14.62,21100,-3.79,20250106,19610,3.52,20250108,23150,-12.31,20241203,17710,14.62,20240805,0.06,N,065710,500,25 억,,76748,N,N,0,N,00,N
diff --git a/065770/price/prices-20250201.csv b/065770/price/prices-20250201.csv
index 16d083474895..f8bb55e098fa 100644
--- a/065770/price/prices-20250201.csv
+++ b/065770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1716,106,2,6.58,596597238,353250,207.84,1610,1757,1591,2090,1127,1610,1688.88,2.09,0,102569,1736,1673,1635,1572,1534,1654,1553,97,480,500,960,1,1,19411130,333,-49.03,1.90,12,1.82,-35.00,902.00,3190,20241211,-46.21,899,20241121,90.88,2275,-24.57,20250115,1534,11.86,20250203,3190,-46.21,20241211,899,90.88,20241121,0.08,N,065770,500,97 억,,405360,N,N,0,N,00,N
+20250213,150601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1687,77,2,4.78,572238232,338966,199.44,1610,1757,1591,2090,1127,1610,1688.19,2.09,0,101721,1736,1673,1635,1572,1534,1654,1553,97,480,500,960,1,1,19411130,327,-48.20,1.87,12,1.75,-35.00,902.00,3190,20241211,-47.12,899,20241121,87.65,2275,-25.85,20250115,1534,9.97,20250203,3190,-47.12,20241211,899,87.65,20241121,0.08,N,065770,500,97 억,,405360,N,N,0,N,00,N
+20250213,140601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1695,85,2,5.28,506818669,300101,176.57,1610,1757,1591,2090,1127,1610,1688.83,2.09,0,106150,1736,1673,1635,1572,1534,1654,1553,97,480,500,960,1,1,19411130,329,-48.43,1.88,12,1.55,-35.00,902.00,3190,20241211,-46.87,899,20241121,88.54,2275,-25.49,20250115,1534,10.50,20250203,3190,-46.87,20241211,899,88.54,20241121,0.08,N,065770,500,97 억,,405360,N,N,0,N,00,N
+20250213,130601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1705,95,2,5.90,424718038,251470,147.96,1610,1757,1591,2090,1127,1610,1688.94,2.09,0,89542,1736,1673,1635,1572,1534,1654,1553,97,480,500,960,1,1,19411130,331,-48.71,1.89,12,1.30,-35.00,902.00,3190,20241211,-46.55,899,20241121,89.66,2275,-25.05,20250115,1534,11.15,20250203,3190,-46.55,20241211,899,89.66,20241121,0.08,N,065770,500,97 억,,405360,N,N,0,N,00,N
+20250213,120601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1716,106,2,6.58,253215829,152281,89.60,1610,1721,1591,2090,1127,1610,1662.82,2.09,0,42924,1736,1673,1635,1572,1534,1654,1553,97,480,500,960,1,1,19411130,333,-49.03,1.90,12,0.78,-35.00,902.00,3190,20241211,-46.21,899,20241121,90.88,2275,-24.57,20250115,1534,11.86,20250203,3190,-46.21,20241211,899,90.88,20241121,0.08,N,065770,500,97 억,,405360,N,N,0,N,00,N
+20250213,110558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1664,54,2,3.35,130428626,79795,46.95,1610,1677,1591,2090,1127,1610,1634.55,2.09,0,24362,1736,1673,1635,1572,1534,1654,1553,97,480,500,960,1,1,19411130,323,-47.54,1.84,12,0.41,-35.00,902.00,3190,20241211,-47.84,899,20241121,85.09,2275,-26.86,20250115,1534,8.47,20250203,3190,-47.84,20241211,899,85.09,20241121,0.08,N,065770,500,97 억,,405360,N,N,0,N,00,N
+20250213,100602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1629,19,2,1.18,67936658,41901,24.65,1610,1634,1591,2090,1127,1610,1621.36,2.09,0,9554,1736,1673,1635,1572,1534,1654,1553,97,480,500,960,1,1,19411130,316,-46.54,1.81,12,0.22,-35.00,902.00,3190,20241211,-48.93,899,20241121,81.20,2275,-28.40,20250115,1534,6.19,20250203,3190,-48.93,20241211,899,81.20,20241121,0.08,N,065770,500,97 억,,405360,N,N,0,N,00,N
+20250213,090559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1616,6,2,0.37,3418481,2134,1.26,1610,1616,1591,2090,1127,1610,1601.91,2.09,0,257,1736,1673,1635,1572,1534,1654,1553,97,480,500,960,1,1,19411130,314,-46.17,1.79,12,0.01,-35.00,902.00,3190,20241211,-49.34,899,20241121,79.76,2275,-28.97,20250115,1534,5.35,20250203,3190,-49.34,20241211,899,79.76,20241121,0.08,N,065770,500,97 억,,405360,N,N,0,N,00,N
 20250212,160557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1610,-60,5,-3.59,275110124,169632,117.76,1656,1698,1597,2170,1169,1670,1621.81,2.22,0,-25120,1745,1707,1659,1621,1573,1726,1640,97,500,500,1000,1,1,19411130,313,-46.00,1.78,12,0.87,-35.00,902.00,3190,20241211,-49.53,899,20241121,79.09,2275,-29.23,20250115,1534,4.95,20250203,3190,-49.53,20241211,899,79.09,20241121,0.08,N,065770,500,97 억,,431287,N,N,0,N,00,N
 20250212,150557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1603,-67,5,-4.01,266891326,164527,114.22,1656,1698,1597,2170,1169,1670,1622.17,2.22,0,-23254,1745,1707,1659,1621,1573,1726,1640,97,500,500,1000,1,1,19411130,311,-45.80,1.78,12,0.85,-35.00,902.00,3190,20241211,-49.75,899,20241121,78.31,2275,-29.54,20250115,1534,4.50,20250203,3190,-49.75,20241211,899,78.31,20241121,0.08,N,065770,500,97 억,,431287,N,N,0,N,00,N
 20250212,140558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1619,-51,5,-3.05,217068276,133460,92.65,1656,1698,1603,2170,1169,1670,1626.47,2.22,0,-17166,1745,1707,1659,1621,1573,1726,1640,97,500,500,1000,1,1,19411130,314,-46.26,1.79,12,0.69,-35.00,902.00,3190,20241211,-49.25,899,20241121,80.09,2275,-28.84,20250115,1534,5.54,20250203,3190,-49.25,20241211,899,80.09,20241121,0.08,N,065770,500,97 억,,431287,N,N,0,N,00,N
diff --git a/065950/price/prices-20250201.csv b/065950/price/prices-20250201.csv
index 586d49c36e56..576804813143 100644
--- a/065950/price/prices-20250201.csv
+++ b/065950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160602,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2115,40,2,1.93,142987585,68496,39.72,2060,2115,2060,2695,1455,2075,2087.48,1.08,0,14717,2165,2120,2095,2050,2025,2107,2037,141,620,500,1450,5,1,28231302,597,-12.98,0.80,12,0.24,-163.00,2642.00,3750,20240819,-43.60,1900,20241209,11.32,2780,-23.92,20250109,2060,2.67,20250213,3750,-43.60,20240819,1900,11.32,20241209,3.96,N,065950,500,141 억,,304455,N,N,0,N,00,N
+20250213,150602,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2110,35,2,1.69,137128225,65717,38.11,2060,2115,2060,2695,1455,2075,2086.65,1.08,0,14265,2165,2120,2095,2050,2025,2107,2037,141,620,500,1450,5,1,28231302,596,-12.94,0.80,12,0.23,-163.00,2642.00,3750,20240819,-43.73,1900,20241209,11.05,2780,-24.10,20250109,2060,2.43,20250213,3750,-43.73,20240819,1900,11.05,20241209,3.96,N,065950,500,141 억,,304455,N,N,0,N,00,N
+20250213,140601,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2095,20,2,0.96,123852785,59412,34.45,2060,2115,2060,2695,1455,2075,2084.64,1.08,0,10690,2165,2120,2095,2050,2025,2107,2037,141,620,500,1450,5,1,28231302,591,-12.85,0.79,12,0.21,-163.00,2642.00,3750,20240819,-44.13,1900,20241209,10.26,2780,-24.64,20250109,2060,1.70,20250213,3750,-44.13,20240819,1900,10.26,20241209,3.96,N,065950,500,141 억,,304455,N,N,0,N,00,N
+20250213,130601,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2105,30,2,1.45,118398175,56815,32.94,2060,2115,2060,2695,1455,2075,2083.92,1.08,0,10522,2165,2120,2095,2050,2025,2107,2037,141,620,500,1450,5,1,28231302,594,-12.91,0.80,12,0.20,-163.00,2642.00,3750,20240819,-43.87,1900,20241209,10.79,2780,-24.28,20250109,2060,2.18,20250213,3750,-43.87,20240819,1900,10.79,20241209,3.96,N,065950,500,141 억,,304455,N,N,0,N,00,N
+20250213,120602,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2110,35,2,1.69,101584735,48843,28.32,2060,2115,2060,2695,1455,2075,2079.82,1.08,0,10173,2165,2120,2095,2050,2025,2107,2037,141,620,500,1450,5,1,28231302,596,-12.94,0.80,12,0.17,-163.00,2642.00,3750,20240819,-43.73,1900,20241209,11.05,2780,-24.10,20250109,2060,2.43,20250213,3750,-43.73,20240819,1900,11.05,20241209,3.96,N,065950,500,141 억,,304455,N,N,0,N,00,N
+20250213,110558,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2095,20,2,0.96,91213860,43913,25.46,2060,2100,2060,2695,1455,2075,2077.15,1.08,0,8088,2165,2120,2095,2050,2025,2107,2037,141,620,500,1450,5,1,28231302,591,-12.85,0.79,12,0.16,-163.00,2642.00,3750,20240819,-44.13,1900,20241209,10.26,2780,-24.64,20250109,2060,1.70,20250213,3750,-44.13,20240819,1900,10.26,20241209,3.96,N,065950,500,141 억,,304455,N,N,0,N,00,N
+20250213,100602,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2090,15,2,0.72,85032045,40955,23.75,2060,2100,2060,2695,1455,2075,2076.23,1.08,0,8041,2165,2120,2095,2050,2025,2107,2037,141,620,500,1450,5,1,28231302,590,-12.82,0.79,12,0.15,-163.00,2642.00,3750,20240819,-44.27,1900,20241209,10.00,2780,-24.82,20250109,2060,1.46,20250213,3750,-44.27,20240819,1900,10.00,20241209,3.96,N,065950,500,141 억,,304455,N,N,0,N,00,N
+20250213,090559,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2090,15,2,0.72,45726810,22146,12.84,2060,2090,2060,2695,1455,2075,2064.79,1.08,0,6364,2165,2120,2095,2050,2025,2107,2037,141,620,500,1450,5,1,28231302,590,-12.82,0.79,12,0.08,-163.00,2642.00,3750,20240819,-44.27,1900,20241209,10.00,2780,-24.82,20250109,2060,1.46,20250213,3750,-44.27,20240819,1900,10.00,20241209,3.96,N,065950,500,141 억,,304455,N,N,0,N,00,N
 20250212,160557,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2075,-55,5,-2.58,360378855,172091,225.17,2140,2140,2070,2765,1495,2130,2094.12,1.31,0,-65989,2166,2147,2136,2117,2106,2157,2127,141,635,500,1490,5,1,28231302,586,-12.73,0.79,12,0.61,-163.00,2642.00,3750,20240819,-44.67,1900,20241209,9.21,2780,-25.36,20250109,2070,0.24,20250212,3750,-44.67,20240819,1900,9.21,20241209,3.96,N,065950,500,141 억,,369864,N,N,0,N,00,N
 20250212,150557,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2090,-40,5,-1.88,327931700,156466,204.72,2140,2140,2070,2765,1495,2130,2095.87,1.31,0,-63770,2166,2147,2136,2117,2106,2157,2127,141,635,500,1490,5,1,28231302,590,-12.82,0.79,12,0.55,-163.00,2642.00,3750,20240819,-44.27,1900,20241209,10.00,2780,-24.82,20250109,2070,0.97,20250212,3750,-44.27,20240819,1900,10.00,20241209,3.96,N,065950,500,141 억,,369864,N,N,0,N,00,N
 20250212,140558,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2085,-45,5,-2.11,225531305,107275,140.36,2140,2140,2085,2765,1495,2130,2102.37,1.31,0,-28561,2166,2147,2136,2117,2106,2157,2127,141,635,500,1490,5,1,28231302,589,-12.79,0.79,12,0.38,-163.00,2642.00,3750,20240819,-44.40,1900,20241209,9.74,2780,-25.00,20250109,2085,0.00,20250212,3750,-44.40,20240819,1900,9.74,20241209,3.96,N,065950,500,141 억,,369864,N,N,0,N,00,N
diff --git a/066130/price/prices-20250201.csv b/066130/price/prices-20250201.csv
index fa83cdab170e..6f76c6dbafbe 100644
--- a/066130/price/prices-20250201.csv
+++ b/066130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5470,50,2,0.92,133477790,24550,170.93,5420,5490,5390,7040,3800,5420,5436.85,2.87,0,1496,5553,5486,5433,5366,5313,5460,5340,64,1620,500,4010,10,1,12800000,700,11.66,0.66,12,0.19,469.00,8283.00,6430,20241216,-14.93,4470,20240805,22.37,5890,-7.13,20250113,5210,4.99,20250203,6430,-14.93,20241216,4470,22.37,20240805,2.00,N,066130,500,64 억,,366792,N,N,0,N,00,N
+20250213,150602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5440,20,2,0.37,124956370,22992,160.08,5420,5490,5390,7040,3800,5420,5434.78,2.87,0,1791,5553,5486,5433,5366,5313,5460,5340,64,1620,500,4010,10,1,12800000,696,11.60,0.66,12,0.18,469.00,8283.00,6430,20241216,-15.40,4470,20240805,21.70,5890,-7.64,20250113,5210,4.41,20250203,6430,-15.40,20241216,4470,21.70,20240805,2.00,N,066130,500,64 억,,366792,N,N,0,N,00,N
+20250213,140601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5450,30,2,0.55,115727410,21294,148.26,5420,5490,5390,7040,3800,5420,5434.75,2.87,0,2057,5553,5486,5433,5366,5313,5460,5340,64,1620,500,4010,10,1,12800000,698,11.62,0.66,12,0.17,469.00,8283.00,6430,20241216,-15.24,4470,20240805,21.92,5890,-7.47,20250113,5210,4.61,20250203,6430,-15.24,20241216,4470,21.92,20240805,2.00,N,066130,500,64 억,,366792,N,N,0,N,00,N
+20250213,130601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5450,30,2,0.55,108049410,19885,138.45,5420,5490,5390,7040,3800,5420,5433.72,2.87,0,2253,5553,5486,5433,5366,5313,5460,5340,64,1620,500,4010,10,1,12800000,698,11.62,0.66,12,0.16,469.00,8283.00,6430,20241216,-15.24,4470,20240805,21.92,5890,-7.47,20250113,5210,4.61,20250203,6430,-15.24,20241216,4470,21.92,20240805,2.00,N,066130,500,64 억,,366792,N,N,0,N,00,N
+20250213,120602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5460,40,2,0.74,96663200,17798,123.92,5420,5490,5390,7040,3800,5420,5431.13,2.87,0,1910,5553,5486,5433,5366,5313,5460,5340,64,1620,500,4010,10,1,12800000,699,11.64,0.66,12,0.14,469.00,8283.00,6430,20241216,-15.09,4470,20240805,22.15,5890,-7.30,20250113,5210,4.80,20250203,6430,-15.09,20241216,4470,22.15,20240805,2.00,N,066130,500,64 억,,366792,N,N,0,N,00,N
+20250213,110559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5490,70,2,1.29,91810360,16912,117.75,5420,5490,5390,7040,3800,5420,5428.72,2.87,0,1631,5553,5486,5433,5366,5313,5460,5340,64,1620,500,4010,10,1,12800000,703,11.71,0.66,12,0.13,469.00,8283.00,6430,20241216,-14.62,4470,20240805,22.82,5890,-6.79,20250113,5210,5.37,20250203,6430,-14.62,20241216,4470,22.82,20240805,2.00,N,066130,500,64 억,,366792,N,N,0,N,00,N
+20250213,100603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5420,0,3,0.00,22368380,4129,28.75,5420,5450,5390,7040,3800,5420,5417.38,2.87,0,23,5553,5486,5433,5366,5313,5460,5340,64,1620,500,4010,10,1,12800000,694,11.56,0.65,12,0.03,469.00,8283.00,6430,20241216,-15.71,4470,20240805,21.25,5890,-7.98,20250113,5210,4.03,20250203,6430,-15.71,20241216,4470,21.25,20240805,2.00,N,066130,500,64 억,,366792,N,N,0,N,00,N
+20250213,090559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5440,20,2,0.37,2405740,444,3.09,5420,5440,5390,7040,3800,5420,5418.29,2.87,0,17,5553,5486,5433,5366,5313,5460,5340,64,1620,500,4010,10,1,12800000,696,11.60,0.66,12,0.00,469.00,8283.00,6430,20241216,-15.40,4470,20240805,21.70,5890,-7.64,20250113,5210,4.41,20250203,6430,-15.40,20241216,4470,21.70,20240805,2.00,N,066130,500,64 억,,366792,N,N,0,N,00,N
 20250212,160557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5420,-50,5,-0.91,77740630,14343,69.13,5490,5500,5380,7110,3830,5470,5420.11,2.91,0,-6184,5536,5502,5456,5422,5376,5480,5400,64,1640,500,4040,10,1,12800000,694,11.56,0.65,12,0.11,469.00,8283.00,6430,20241216,-15.71,4470,20240805,21.25,5890,-7.98,20250113,5210,4.03,20250203,6430,-15.71,20241216,4470,21.25,20240805,2.03,N,066130,500,64 억,,372886,N,N,0,N,00,N
 20250212,150557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5400,-70,5,-1.28,71285490,13151,63.38,5490,5500,5380,7110,3830,5470,5420.54,2.91,0,-5558,5536,5502,5456,5422,5376,5480,5400,64,1640,500,4040,10,1,12800000,691,11.51,0.65,12,0.10,469.00,8283.00,6430,20241216,-16.02,4470,20240805,20.81,5890,-8.32,20250113,5210,3.65,20250203,6430,-16.02,20241216,4470,20.81,20240805,2.03,N,066130,500,64 억,,372886,N,N,0,N,00,N
 20250212,140558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5390,-80,5,-1.46,64630270,11917,57.44,5490,5500,5380,7110,3830,5470,5423.37,2.91,0,-5289,5536,5502,5456,5422,5376,5480,5400,64,1640,500,4040,10,1,12800000,690,11.49,0.65,12,0.09,469.00,8283.00,6430,20241216,-16.17,4470,20240805,20.58,5890,-8.49,20250113,5210,3.45,20250203,6430,-16.17,20241216,4470,20.58,20240805,2.03,N,066130,500,64 억,,372886,N,N,0,N,00,N
diff --git a/066310/price/prices-20250201.csv b/066310/price/prices-20250201.csv
index fe5074715435..2f7c3fdfc4f7 100644
--- a/066310/price/prices-20250201.csv
+++ b/066310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9120,-200,5,-2.15,2395524040,258686,42.57,9460,9580,9070,12110,6530,9320,9261.72,1.97,0,-9927,9920,9620,9410,9110,8900,9515,9005,46,2790,500,5770,10,1,9271621,846,31.23,1.01,12,2.79,292.00,9044.00,12440,20250103,-26.69,5500,20241114,65.82,12440,-26.69,20250103,7500,21.60,20250114,12440,-26.69,20250103,5500,65.82,20241114,1.90,N,066310,500,46 억,,182701,N,N,0,N,00,N
+20250213,150602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9130,-190,5,-2.04,2256307100,243451,40.06,9460,9580,9070,12110,6530,9320,9268.00,1.97,0,-7415,9920,9620,9410,9110,8900,9515,9005,46,2790,500,5770,10,1,9271621,846,31.27,1.01,12,2.63,292.00,9044.00,12440,20250103,-26.61,5500,20241114,66.00,12440,-26.61,20250103,7500,21.73,20250114,12440,-26.61,20250103,5500,66.00,20241114,1.90,N,066310,500,46 억,,182701,N,N,0,N,00,N
+20250213,140601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9190,-130,5,-1.39,1944258410,209219,34.43,9460,9580,9110,12110,6530,9320,9292.93,1.97,0,-2346,9920,9620,9410,9110,8900,9515,9005,46,2790,500,5770,10,1,9271621,852,31.47,1.02,12,2.26,292.00,9044.00,12440,20250103,-26.13,5500,20241114,67.09,12440,-26.13,20250103,7500,22.53,20250114,12440,-26.13,20250103,5500,67.09,20241114,1.90,N,066310,500,46 억,,182701,N,N,0,N,00,N
+20250213,130601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9220,-100,5,-1.07,1727146260,185555,30.53,9460,9580,9110,12110,6530,9320,9308.00,1.97,0,1844,9920,9620,9410,9110,8900,9515,9005,46,2790,500,5770,10,1,9271621,855,31.58,1.02,12,2.00,292.00,9044.00,12440,20250103,-25.88,5500,20241114,67.64,12440,-25.88,20250103,7500,22.93,20250114,12440,-25.88,20250103,5500,67.64,20241114,1.90,N,066310,500,46 억,,182701,N,N,0,N,00,N
+20250213,120602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9270,-50,5,-0.54,1637661160,175857,28.94,9460,9580,9110,12110,6530,9320,9312.46,1.97,0,4353,9920,9620,9410,9110,8900,9515,9005,46,2790,500,5770,10,1,9271621,859,31.75,1.02,12,1.90,292.00,9044.00,12440,20250103,-25.48,5500,20241114,68.55,12440,-25.48,20250103,7500,23.60,20250114,12440,-25.48,20250103,5500,68.55,20241114,1.90,N,066310,500,46 억,,182701,N,N,0,N,00,N
+20250213,110559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9210,-110,5,-1.18,1507098040,161727,26.61,9460,9580,9110,12110,6530,9320,9318.78,1.97,0,5862,9920,9620,9410,9110,8900,9515,9005,46,2790,500,5770,10,1,9271621,854,31.54,1.02,12,1.74,292.00,9044.00,12440,20250103,-25.96,5500,20241114,67.45,12440,-25.96,20250103,7500,22.80,20250114,12440,-25.96,20250103,5500,67.45,20241114,1.90,N,066310,500,46 억,,182701,N,N,0,N,00,N
+20250213,100603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9200,-120,5,-1.29,1270114890,135975,22.38,9460,9580,9110,12110,6530,9320,9340.81,1.97,0,1826,9920,9620,9410,9110,8900,9515,9005,46,2790,500,5770,10,1,9271621,853,31.51,1.02,12,1.47,292.00,9044.00,12440,20250103,-26.05,5500,20241114,67.27,12440,-26.05,20250103,7500,22.67,20250114,12440,-26.05,20250103,5500,67.27,20241114,1.90,N,066310,500,46 억,,182701,N,N,0,N,00,N
+20250213,090559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9460,140,2,1.50,329413780,34851,5.74,9460,9580,9350,12110,6530,9320,9452.32,1.97,0,-6472,9920,9620,9410,9110,8900,9515,9005,46,2790,500,5770,10,1,9271621,877,32.40,1.05,12,0.38,292.00,9044.00,12440,20250103,-23.95,5500,20241114,72.00,12440,-23.95,20250103,7500,26.13,20250114,12440,-23.95,20250103,5500,72.00,20241114,1.90,N,066310,500,46 억,,182701,N,N,0,N,00,N
 20250212,160558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9320,-460,5,-4.70,5692888890,603317,13.86,9440,9710,9200,12710,6850,9780,9436.05,1.90,0,7428,12366,11072,10416,9122,8466,10745,8795,46,2930,500,6060,10,1,9271621,864,31.92,1.03,12,6.51,292.00,9044.00,12440,20250103,-25.08,5500,20241114,69.45,12440,-25.08,20250103,7500,24.27,20250114,12440,-25.08,20250103,5500,69.45,20241114,1.88,N,066310,500,46 억,,175703,N,N,0,N,00,N
 20250212,150558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9330,-450,5,-4.60,5477606820,580267,13.33,9440,9710,9200,12710,6850,9780,9439.74,1.90,0,3210,12366,11072,10416,9122,8466,10745,8795,46,2930,500,6060,10,1,9271621,865,31.95,1.03,12,6.26,292.00,9044.00,12440,20250103,-25.00,5500,20241114,69.64,12440,-25.00,20250103,7500,24.40,20250114,12440,-25.00,20250103,5500,69.64,20241114,1.88,N,066310,500,46 억,,175703,N,N,0,N,00,N
 20250212,140558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9460,-320,5,-3.27,4860645290,514549,11.82,9440,9710,9200,12710,6850,9780,9446.34,1.90,0,4279,12366,11072,10416,9122,8466,10745,8795,46,2930,500,6060,10,1,9271621,877,32.40,1.05,12,5.55,292.00,9044.00,12440,20250103,-23.95,5500,20241114,72.00,12440,-23.95,20250103,7500,26.13,20250114,12440,-23.95,20250103,5500,72.00,20241114,1.88,N,066310,500,46 억,,175703,N,N,0,N,00,N
diff --git a/066360/price/prices-20250201.csv b/066360/price/prices-20250201.csv
index b584fb964bb2..b3d0b60a4164 100644
--- a/066360/price/prices-20250201.csv
+++ b/066360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160603,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,842,1,2,0.12,76643807,90915,97.41,864,864,837,1093,589,841,843.03,0.25,0,-21674,871,856,841,826,811,863,833,240,252,500,580,1,1,47952015,404,2.89,0.48,12,0.19,291.00,1742.00,1315,20240214,-35.97,690,20241112,22.03,1085,-22.40,20250123,777,8.37,20250102,1315,-35.97,20240214,690,22.03,20241112,0.26,N,066360,500,239 억,,119030,N,N,0,N,00,N
+20250213,150602,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,842,1,2,0.12,74944022,88896,95.24,864,864,837,1093,589,841,843.05,0.25,0,-21650,871,856,841,826,811,863,833,240,252,500,580,1,1,47952015,404,2.89,0.48,12,0.19,291.00,1742.00,1315,20240214,-35.97,690,20241112,22.03,1085,-22.40,20250123,777,8.37,20250102,1315,-35.97,20240214,690,22.03,20241112,0.26,N,066360,500,239 억,,119030,N,N,0,N,00,N
+20250213,140602,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,845,4,2,0.48,58313562,69104,74.04,864,864,837,1093,589,841,843.85,0.25,0,-8742,871,856,841,826,811,863,833,240,252,500,580,1,1,47952015,405,2.90,0.49,12,0.14,291.00,1742.00,1315,20240214,-35.74,690,20241112,22.46,1085,-22.12,20250123,777,8.75,20250102,1315,-35.74,20240214,690,22.46,20241112,0.26,N,066360,500,239 억,,119030,N,N,0,N,00,N
+20250213,130602,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,842,1,2,0.12,43358120,51311,54.97,864,864,837,1093,589,841,845.01,0.25,0,-5632,871,856,841,826,811,863,833,240,252,500,580,1,1,47952015,404,2.89,0.48,12,0.11,291.00,1742.00,1315,20240214,-35.97,690,20241112,22.03,1085,-22.40,20250123,777,8.37,20250102,1315,-35.97,20240214,690,22.03,20241112,0.26,N,066360,500,239 억,,119030,N,N,0,N,00,N
+20250213,120602,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,842,1,2,0.12,38245199,45226,48.45,864,864,837,1093,589,841,845.65,0.25,0,-5538,871,856,841,826,811,863,833,240,252,500,580,1,1,47952015,404,2.89,0.48,12,0.09,291.00,1742.00,1315,20240214,-35.97,690,20241112,22.03,1085,-22.40,20250123,777,8.37,20250102,1315,-35.97,20240214,690,22.03,20241112,0.26,N,066360,500,239 억,,119030,N,N,0,N,00,N
+20250213,110559,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,842,1,2,0.12,34085523,40263,43.14,864,864,837,1093,589,841,846.58,0.25,0,-5785,871,856,841,826,811,863,833,240,252,500,580,1,1,47952015,404,2.89,0.48,12,0.08,291.00,1742.00,1315,20240214,-35.97,690,20241112,22.03,1085,-22.40,20250123,777,8.37,20250102,1315,-35.97,20240214,690,22.03,20241112,0.26,N,066360,500,239 억,,119030,N,N,0,N,00,N
+20250213,100603,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,845,4,2,0.48,26548335,31297,33.53,864,864,842,1093,589,841,848.29,0.25,0,-4211,871,856,841,826,811,863,833,240,252,500,580,1,1,47952015,405,2.90,0.49,12,0.07,291.00,1742.00,1315,20240214,-35.74,690,20241112,22.46,1085,-22.12,20250123,777,8.75,20250102,1315,-35.74,20240214,690,22.46,20241112,0.26,N,066360,500,239 억,,119030,N,N,0,N,00,N
+20250213,090600,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,855,14,2,1.66,3928139,4585,4.91,864,864,842,1093,589,841,856.97,0.25,0,-119,871,856,841,826,811,863,833,240,252,500,580,1,1,47952015,410,2.94,0.49,12,0.01,291.00,1742.00,1315,20240214,-34.98,690,20241112,23.91,1085,-21.20,20250123,777,10.04,20250102,1315,-34.98,20240214,690,23.91,20241112,0.26,N,066360,500,239 억,,119030,N,N,0,N,00,N
 20250212,160558,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,841,7,2,0.84,77529418,92534,111.76,833,856,826,1084,584,834,837.77,0.24,0,2157,856,844,837,825,818,841,822,240,250,500,580,1,1,47952015,403,2.89,0.48,12,0.19,291.00,1742.00,1315,20240214,-36.05,690,20241112,21.88,1085,-22.49,20250123,777,8.24,20250102,1315,-36.05,20240214,690,21.88,20241112,0.25,N,066360,500,239 억,,116847,N,N,0,N,00,N
 20250212,150558,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,845,11,2,1.32,69305546,82766,99.96,833,856,826,1084,584,834,837.37,0.24,0,3367,856,844,837,825,818,841,822,240,250,500,580,1,1,47952015,405,2.90,0.49,12,0.17,291.00,1742.00,1315,20240214,-35.74,690,20241112,22.46,1085,-22.12,20250123,777,8.75,20250102,1315,-35.74,20240214,690,22.46,20241112,0.25,N,066360,500,239 억,,116847,N,N,0,N,00,N
 20250212,140559,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,843,9,2,1.08,65122423,77810,93.98,833,856,826,1084,584,834,836.94,0.24,0,3951,856,844,837,825,818,841,822,240,250,500,580,1,1,47952015,404,2.90,0.48,12,0.16,291.00,1742.00,1315,20240214,-35.89,690,20241112,22.17,1085,-22.30,20250123,777,8.49,20250102,1315,-35.89,20240214,690,22.17,20241112,0.25,N,066360,500,239 억,,116847,N,N,0,N,00,N
diff --git a/066410/price/prices-20250201.csv b/066410/price/prices-20250201.csv
index c93fab09ba7f..78c172372127 100644
--- a/066410/price/prices-20250201.csv
+++ b/066410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160603,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240131,0.00,1153,20240131,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250213,150603,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240131,0.00,1153,20240131,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250213,140602,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240131,0.00,1153,20240131,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250213,130602,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240131,0.00,1153,20240131,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250213,120603,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240131,0.00,1153,20240131,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250213,110600,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240131,0.00,1153,20240131,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250213,100603,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240131,0.00,1153,20240131,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250213,090600,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240131,0.00,1153,20240131,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
 20250212,160558,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240130,0.00,1153,20240130,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
 20250212,150558,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240130,0.00,1153,20240130,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
 20250212,140559,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240130,0.00,1153,20240130,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
diff --git a/066430/price/prices-20250201.csv b/066430/price/prices-20250201.csv
index 617775cfa994..983931842d54 100644
--- a/066430/price/prices-20250201.csv
+++ b/066430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160603,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,474,-9,5,-1.86,86887778,184701,459.89,483,490,435,627,339,483,470.42,3.11,0,-1262,490,486,483,479,476,485,478,196,144,500,310,1,1,39153476,186,6.58,0.42,12,0.47,72.00,1121.00,745,20240514,-36.38,435,20250213,8.97,549,-13.66,20250106,435,8.97,20250213,745,-36.38,20240514,435,8.97,20250213,0.00,N,066430,500,195 억,,1219166,N,N,0,N,00,N
+20250213,150603,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,480,-3,5,-0.62,85674336,182143,453.52,483,490,435,627,339,483,470.37,3.11,0,-1262,490,486,483,479,476,485,478,196,144,500,310,1,1,39153476,188,6.67,0.43,12,0.47,72.00,1121.00,745,20240514,-35.57,435,20250213,10.34,549,-12.57,20250106,435,10.34,20250213,745,-35.57,20240514,435,10.34,20250213,0.00,N,066430,500,195 억,,1219166,N,N,0,N,00,N
+20250213,140602,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,476,-7,5,-1.45,70226911,150247,374.10,483,485,435,627,339,483,467.41,3.11,0,260,490,486,483,479,476,485,478,196,144,500,310,1,1,39153476,186,6.61,0.42,12,0.38,72.00,1121.00,745,20240514,-36.11,435,20250213,9.43,549,-13.30,20250106,435,9.43,20250213,745,-36.11,20240514,435,9.43,20250213,0.00,N,066430,500,195 억,,1219166,N,N,0,N,00,N
+20250213,130602,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,481,-2,5,-0.41,69995163,149762,372.89,483,485,435,627,339,483,467.38,3.11,0,502,490,486,483,479,476,485,478,196,144,500,310,1,1,39153476,188,6.68,0.43,12,0.38,72.00,1121.00,745,20240514,-35.44,435,20250213,10.57,549,-12.39,20250106,435,10.57,20250213,745,-35.44,20240514,435,10.57,20250213,0.00,N,066430,500,195 억,,1219166,N,N,0,N,00,N
+20250213,120603,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,480,-3,5,-0.62,68416503,146445,364.64,483,485,435,627,339,483,467.18,3.11,0,690,490,486,483,479,476,485,478,196,144,500,310,1,1,39153476,188,6.67,0.43,12,0.37,72.00,1121.00,745,20240514,-35.57,435,20250213,10.34,549,-12.57,20250106,435,10.34,20250213,745,-35.57,20240514,435,10.34,20250213,0.00,N,066430,500,195 억,,1219166,N,N,0,N,00,N
+20250213,110600,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,476,-7,5,-1.45,55573764,118962,296.21,483,485,435,627,339,483,467.16,3.11,0,161,490,486,483,479,476,485,478,196,144,500,310,1,1,39153476,186,6.61,0.42,12,0.30,72.00,1121.00,745,20240514,-36.11,435,20250213,9.43,549,-13.30,20250106,435,9.43,20250213,745,-36.11,20240514,435,9.43,20250213,0.00,N,066430,500,195 억,,1219166,N,N,0,N,00,N
+20250213,100604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,483,0,3,0.00,6122040,12679,31.57,483,485,482,627,339,483,482.85,3.11,0,-594,490,486,483,479,476,485,478,196,144,500,310,1,1,39153476,189,6.71,0.43,12,0.03,72.00,1121.00,745,20240514,-35.17,461,20241204,4.77,549,-12.02,20250106,469,2.99,20250210,745,-35.17,20240514,461,4.77,20241204,0.00,N,066430,500,195 억,,1219166,N,N,0,N,00,N
+20250213,090600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,483,0,3,0.00,3474219,7193,17.91,483,483,483,627,339,483,483.00,3.11,0,-361,490,486,483,479,476,485,478,196,144,500,310,1,1,39153476,189,6.71,0.43,12,0.02,72.00,1121.00,745,20240514,-35.17,461,20241204,4.77,549,-12.02,20250106,469,2.99,20250210,745,-35.17,20240514,461,4.77,20241204,0.00,N,066430,500,195 억,,1219166,N,N,0,N,00,N
 20250212,160559,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,483,-2,5,-0.41,19416487,40162,50.66,485,487,480,630,340,485,483.45,3.12,0,-845,503,493,489,479,475,492,478,196,145,500,320,1,1,39153476,189,6.71,0.43,12,0.10,72.00,1121.00,745,20240514,-35.17,461,20241204,4.77,549,-12.02,20250106,469,2.99,20250210,745,-35.17,20240514,461,4.77,20241204,0.00,N,066430,500,195 억,,1220011,N,N,0,N,00,N
 20250212,150559,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,483,-2,5,-0.41,19406827,40142,50.63,485,487,480,630,340,485,483.45,3.12,0,-839,503,493,489,479,475,492,478,196,145,500,320,1,1,39153476,189,6.71,0.43,12,0.10,72.00,1121.00,745,20240514,-35.17,461,20241204,4.77,549,-12.02,20250106,469,2.99,20250210,745,-35.17,20240514,461,4.77,20241204,0.00,N,066430,500,195 억,,1220011,N,N,0,N,00,N
 20250212,140559,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,482,-3,5,-0.62,13599854,28065,35.40,485,487,481,630,340,485,484.58,3.12,0,-844,503,493,489,479,475,492,478,196,145,500,320,1,1,39153476,189,6.69,0.43,12,0.07,72.00,1121.00,745,20240514,-35.30,461,20241204,4.56,549,-12.20,20250106,469,2.77,20250210,745,-35.30,20240514,461,4.56,20241204,0.00,N,066430,500,195 억,,1220011,N,N,0,N,00,N
diff --git a/066570/price/prices-20250201.csv b/066570/price/prices-20250201.csv
index 302d1f25d761..5ed297564167 100644
--- a/066570/price/prices-20250201.csv
+++ b/066570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160603,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,79500,400,2,0.51,59090470800,744801,169.13,79300,79800,78800,102800,55400,79100,79337.05,31.97,-5248,130659,80366,79732,79266,78632,78166,79500,78400,8182,23700,5000,60110,100,1,163647814,130100,20.17,0.73,12,0.46,3942.00,108993.00,115400,20240717,-31.11,77600,20250203,2.45,89300,-10.97,20250122,77600,2.45,20250203,115400,-31.11,20240717,77600,2.45,20250203,0.46,N,066570,5000,8182 억,,52318455,N,N,1020,N,00,N
+20250213,150603,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,79200,100,2,0.13,42036300700,530183,120.39,79300,79800,78800,102800,55400,79100,79286.40,31.97,-5248,66041,80366,79732,79266,78632,78166,79500,78400,8182,23700,5000,60110,100,1,163647814,129609,20.09,0.73,12,0.32,3942.00,108993.00,115400,20240717,-31.37,77600,20250203,2.06,89300,-11.31,20250122,77600,2.06,20250203,115400,-31.37,20240717,77600,2.06,20250203,0.46,N,066570,5000,8182 억,,52318455,N,N,765,N,00,N
+20250213,140602,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,79300,200,2,0.25,34660968800,437218,99.28,79300,79800,78800,102800,55400,79100,79276.17,31.97,-5248,52995,80366,79732,79266,78632,78166,79500,78400,8182,23700,5000,60110,100,1,163647814,129773,20.12,0.73,12,0.27,3942.00,108993.00,115400,20240717,-31.28,77600,20250203,2.19,89300,-11.20,20250122,77600,2.19,20250203,115400,-31.28,20240717,77600,2.19,20250203,0.46,N,066570,5000,8182 억,,52318455,N,N,765,N,00,N
+20250213,130603,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,79400,300,2,0.38,30394734000,383459,87.08,79300,79800,78800,102800,55400,79100,79264.63,31.97,-5248,41379,80366,79732,79266,78632,78166,79500,78400,8182,23700,5000,60110,100,1,163647814,129936,20.14,0.73,12,0.23,3942.00,108993.00,115400,20240717,-31.20,77600,20250203,2.32,89300,-11.09,20250122,77600,2.32,20250203,115400,-31.20,20240717,77600,2.32,20250203,0.46,N,066570,5000,8182 억,,52318455,N,N,765,N,00,N
+20250213,120603,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,79300,200,2,0.25,26024077300,328403,74.57,79300,79800,78800,102800,55400,79100,79244.33,31.97,-5248,31335,80366,79732,79266,78632,78166,79500,78400,8182,23700,5000,60110,100,1,163647814,129773,20.12,0.73,12,0.20,3942.00,108993.00,115400,20240717,-31.28,77600,20250203,2.19,89300,-11.20,20250122,77600,2.19,20250203,115400,-31.28,20240717,77600,2.19,20250203,0.46,N,066570,5000,8182 억,,52318455,N,N,765,N,00,N
+20250213,110600,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,79400,300,2,0.38,19378591900,244649,55.56,79300,79800,78800,102800,55400,79100,79209.77,31.97,-5248,19180,80366,79732,79266,78632,78166,79500,78400,8182,23700,5000,60110,100,1,163647814,129936,20.14,0.73,12,0.15,3942.00,108993.00,115400,20240717,-31.20,77600,20250203,2.32,89300,-11.09,20250122,77600,2.32,20250203,115400,-31.20,20240717,77600,2.32,20250203,0.46,N,066570,5000,8182 억,,52318455,N,N,765,N,00,N
+20250213,100604,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,79200,100,2,0.13,13033748600,164678,37.40,79300,79800,78800,102800,55400,79100,79146.87,31.97,-5248,1987,80366,79732,79266,78632,78166,79500,78400,8182,23700,5000,60110,100,1,163647814,129609,20.09,0.73,12,0.10,3942.00,108993.00,115400,20240717,-31.37,77600,20250203,2.06,89300,-11.31,20250122,77600,2.06,20250203,115400,-31.37,20240717,77600,2.06,20250203,0.46,N,066570,5000,8182 억,,52318455,N,N,765,N,00,N
+20250213,090601,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,79500,400,2,0.51,1877059500,23651,5.37,79300,79800,79000,102800,55400,79100,79364.91,31.97,-5248,-3493,80366,79732,79266,78632,78166,79500,78400,8182,23700,5000,60110,100,1,163647814,130100,20.17,0.73,12,0.01,3942.00,108993.00,115400,20240717,-31.11,77600,20250203,2.45,89300,-10.97,20250122,77600,2.45,20250203,115400,-31.11,20240717,77600,2.45,20250203,0.46,N,066570,5000,8182 억,,52318455,N,N,765,N,00,N
 20250212,160559,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,79100,-600,5,-0.75,34773384700,439152,102.91,79400,79900,78800,103600,55800,79700,79183.02,32.07,0,57516,80966,80332,79266,78632,77566,80650,78950,8182,23900,5000,60570,100,1,163647814,129445,20.07,0.73,12,0.27,3942.00,108993.00,115400,20240717,-31.46,77600,20250203,1.93,89300,-11.42,20250122,77600,1.93,20250203,115400,-31.46,20240717,77600,1.93,20250203,0.46,N,066570,5000,8182 억,,52474523,N,N,765,N,00,N
 20250212,150559,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,79000,-700,5,-0.88,30413311200,383992,89.99,79400,79900,78800,103600,55800,79700,79202.93,32.07,0,34808,80966,80332,79266,78632,77566,80650,78950,8182,23900,5000,60570,100,1,163647814,129282,20.04,0.72,12,0.23,3942.00,108993.00,115400,20240717,-31.54,77600,20250203,1.80,89300,-11.53,20250122,77600,1.80,20250203,115400,-31.54,20240717,77600,1.80,20250203,0.46,N,066570,5000,8182 억,,52474523,N,N,136,N,00,N
 20250212,140600,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,79000,-700,5,-0.88,25069121000,316370,74.14,79400,79900,78800,103600,55800,79700,79239.83,32.07,0,31430,80966,80332,79266,78632,77566,80650,78950,8182,23900,5000,60570,100,1,163647814,129282,20.04,0.72,12,0.19,3942.00,108993.00,115400,20240717,-31.54,77600,20250203,1.80,89300,-11.53,20250122,77600,1.80,20250203,115400,-31.54,20240717,77600,1.80,20250203,0.46,N,066570,5000,8182 억,,52474523,N,N,136,N,00,N
diff --git a/066590/price/prices-20250201.csv b/066590/price/prices-20250201.csv
index e65216e4f1c2..51a054d0d7c9 100644
--- a/066590/price/prices-20250201.csv
+++ b/066590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,10,2,0.33,135970525,45124,24.54,3000,3030,3000,3900,2100,3000,3013.26,1.62,0,18660,3043,3021,2998,2976,2953,3010,2965,195,900,500,2280,5,1,39073104,1176,11.53,1.43,12,0.12,261.00,2108.00,3770,20240702,-20.16,2690,20240419,11.90,3140,-4.14,20250109,2945,2.21,20250121,3770,-20.16,20240702,2690,11.90,20240419,1.17,N,066590,500,195 억,,633582,N,N,0,N,00,N
+20250213,150603,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,15,2,0.50,129944200,43123,23.45,3000,3030,3000,3900,2100,3000,3013.34,1.62,0,18862,3043,3021,2998,2976,2953,3010,2965,195,900,500,2280,5,1,39073104,1178,11.55,1.43,12,0.11,261.00,2108.00,3770,20240702,-20.03,2690,20240419,12.08,3140,-3.98,20250109,2945,2.38,20250121,3770,-20.03,20240702,2690,12.08,20240419,1.17,N,066590,500,195 억,,633582,N,N,0,N,00,N
+20250213,140603,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3020,20,2,0.67,116107330,38539,20.96,3000,3030,3000,3900,2100,3000,3012.72,1.62,0,18862,3043,3021,2998,2976,2953,3010,2965,195,900,500,2280,5,1,39073104,1180,11.57,1.43,12,0.10,261.00,2108.00,3770,20240702,-19.89,2690,20240419,12.27,3140,-3.82,20250109,2945,2.55,20250121,3770,-19.89,20240702,2690,12.27,20240419,1.17,N,066590,500,195 억,,633582,N,N,0,N,00,N
+20250213,130603,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3020,20,2,0.67,89420145,29674,16.14,3000,3030,3000,3900,2100,3000,3013.42,1.62,0,11819,3043,3021,2998,2976,2953,3010,2965,195,900,500,2280,5,1,39073104,1180,11.57,1.43,12,0.08,261.00,2108.00,3770,20240702,-19.89,2690,20240419,12.27,3140,-3.82,20250109,2945,2.55,20250121,3770,-19.89,20240702,2690,12.27,20240419,1.17,N,066590,500,195 억,,633582,N,N,0,N,00,N
+20250213,120604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3025,25,2,0.83,80195355,26615,14.48,3000,3030,3000,3900,2100,3000,3013.16,1.62,0,11751,3043,3021,2998,2976,2953,3010,2965,195,900,500,2280,5,1,39073104,1182,11.59,1.44,12,0.07,261.00,2108.00,3770,20240702,-19.76,2690,20240419,12.45,3140,-3.66,20250109,2945,2.72,20250121,3770,-19.76,20240702,2690,12.45,20240419,1.17,N,066590,500,195 억,,633582,N,N,0,N,00,N
+20250213,110600,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3025,25,2,0.83,69263345,22993,12.51,3000,3030,3000,3900,2100,3000,3012.37,1.62,0,10744,3043,3021,2998,2976,2953,3010,2965,195,900,500,2280,5,1,39073104,1182,11.59,1.44,12,0.06,261.00,2108.00,3770,20240702,-19.76,2690,20240419,12.45,3140,-3.66,20250109,2945,2.72,20250121,3770,-19.76,20240702,2690,12.45,20240419,1.17,N,066590,500,195 억,,633582,N,N,0,N,00,N
+20250213,100604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,15,2,0.50,22817895,7586,4.13,3000,3020,3000,3900,2100,3000,3007.90,1.62,0,2753,3043,3021,2998,2976,2953,3010,2965,195,900,500,2280,5,1,39073104,1178,11.55,1.43,12,0.02,261.00,2108.00,3770,20240702,-20.03,2690,20240419,12.08,3140,-3.98,20250109,2945,2.38,20250121,3770,-20.03,20240702,2690,12.08,20240419,1.17,N,066590,500,195 억,,633582,N,N,0,N,00,N
+20250213,090601,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3020,20,2,0.67,2208905,734,0.40,3000,3020,3000,3900,2100,3000,3009.41,1.62,0,26,3043,3021,2998,2976,2953,3010,2965,195,900,500,2280,5,1,39073104,1180,11.57,1.43,12,0.00,261.00,2108.00,3770,20240702,-19.89,2690,20240419,12.27,3140,-3.82,20250109,2945,2.55,20250121,3770,-19.89,20240702,2690,12.27,20240419,1.17,N,066590,500,195 억,,633582,N,N,0,N,00,N
 20250212,160559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3000,0,3,0.00,551267410,183736,174.54,3015,3020,2975,3900,2100,3000,3000.32,1.72,0,-38500,3080,3040,3020,2980,2960,3030,2970,195,900,500,2280,5,1,39073104,1172,11.49,1.42,12,0.47,261.00,2108.00,3770,20240702,-20.42,2690,20240419,11.52,3140,-4.46,20250109,2945,1.87,20250121,3770,-20.42,20240702,2690,11.52,20240419,1.18,N,066590,500,195 억,,672082,N,N,0,N,00,N
 20250212,150559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3000,0,3,0.00,536584230,178848,169.89,3015,3020,2975,3900,2100,3000,3000.22,1.72,0,-40913,3080,3040,3020,2980,2960,3030,2970,195,900,500,2280,5,1,39073104,1172,11.49,1.42,12,0.46,261.00,2108.00,3770,20240702,-20.42,2690,20240419,11.52,3140,-4.46,20250109,2945,1.87,20250121,3770,-20.42,20240702,2690,11.52,20240419,1.18,N,066590,500,195 억,,672082,N,N,0,N,00,N
 20250212,140600,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,5,2,0.17,500750850,166906,158.55,3015,3020,2975,3900,2100,3000,3000.20,1.72,0,-39303,3080,3040,3020,2980,2960,3030,2970,195,900,500,2280,5,1,39073104,1174,11.51,1.43,12,0.43,261.00,2108.00,3770,20240702,-20.29,2690,20240419,11.71,3140,-4.30,20250109,2945,2.04,20250121,3770,-20.29,20240702,2690,11.71,20240419,1.18,N,066590,500,195 억,,672082,N,N,0,N,00,N
diff --git a/066620/price/prices-20250201.csv b/066620/price/prices-20250201.csv
index b67b4e841a77..20b9c4d320ad 100644
--- a/066620/price/prices-20250201.csv
+++ b/066620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160604,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17400,0,3,0.00,78314140,4487,223.34,17290,17600,17290,22600,12180,17400,17453.58,7.09,0,3235,17533,17466,17373,17306,17213,17480,17320,38,5200,500,12870,10,1,7500000,1305,4.72,0.58,12,0.06,3685.00,30048.00,18700,20250114,-6.95,13810,20240417,26.00,18700,-6.95,20250114,17100,1.75,20250120,18700,-6.95,20250114,13810,26.00,20240417,0.11,N,066620,500,37 억,,531595,N,N,0,N,00,N
+20250213,150604,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17440,40,2,0.23,70682790,4049,201.54,17290,17600,17290,22600,12180,17400,17456.85,7.09,0,2961,17533,17466,17373,17306,17213,17480,17320,38,5200,500,12870,10,1,7500000,1308,4.73,0.58,12,0.05,3685.00,30048.00,18700,20250114,-6.74,13810,20240417,26.29,18700,-6.74,20250114,17100,1.99,20250120,18700,-6.74,20250114,13810,26.29,20240417,0.11,N,066620,500,37 억,,531595,N,N,0,N,00,N
+20250213,140603,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17430,30,2,0.17,70386470,4032,200.70,17290,17600,17290,22600,12180,17400,17456.96,7.09,0,2950,17533,17466,17373,17306,17213,17480,17320,38,5200,500,12870,10,1,7500000,1307,4.73,0.58,12,0.05,3685.00,30048.00,18700,20250114,-6.79,13810,20240417,26.21,18700,-6.79,20250114,17100,1.93,20250120,18700,-6.79,20250114,13810,26.21,20240417,0.11,N,066620,500,37 억,,531595,N,N,0,N,00,N
+20250213,130603,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17480,80,2,0.46,64788730,3711,184.72,17290,17600,17290,22600,12180,17400,17458.56,7.09,0,2727,17533,17466,17373,17306,17213,17480,17320,38,5200,500,12870,10,1,7500000,1311,4.74,0.58,12,0.05,3685.00,30048.00,18700,20250114,-6.52,13810,20240417,26.57,18700,-6.52,20250114,17100,2.22,20250120,18700,-6.52,20250114,13810,26.57,20240417,0.11,N,066620,500,37 억,,531595,N,N,0,N,00,N
+20250213,120604,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17410,10,2,0.06,59634600,3415,169.99,17290,17600,17290,22600,12180,17400,17462.55,7.09,0,2508,17533,17466,17373,17306,17213,17480,17320,38,5200,500,12870,10,1,7500000,1306,4.72,0.58,12,0.05,3685.00,30048.00,18700,20250114,-6.90,13810,20240417,26.07,18700,-6.90,20250114,17100,1.81,20250120,18700,-6.90,20250114,13810,26.07,20240417,0.11,N,066620,500,37 억,,531595,N,N,0,N,00,N
+20250213,110601,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17450,50,2,0.29,20577530,1180,58.74,17290,17600,17290,22600,12180,17400,17438.58,7.09,0,694,17533,17466,17373,17306,17213,17480,17320,38,5200,500,12870,10,1,7500000,1309,4.74,0.58,12,0.02,3685.00,30048.00,18700,20250114,-6.68,13810,20240417,26.36,18700,-6.68,20250114,17100,2.05,20250120,18700,-6.68,20250114,13810,26.36,20240417,0.11,N,066620,500,37 억,,531595,N,N,0,N,00,N
+20250213,100605,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17450,50,2,0.29,15151420,869,43.26,17290,17600,17290,22600,12180,17400,17435.47,7.09,0,407,17533,17466,17373,17306,17213,17480,17320,38,5200,500,12870,10,1,7500000,1309,4.74,0.58,12,0.01,3685.00,30048.00,18700,20250114,-6.68,13810,20240417,26.36,18700,-6.68,20250114,17100,2.05,20250120,18700,-6.68,20250114,13810,26.36,20240417,0.11,N,066620,500,37 억,,531595,N,N,0,N,00,N
+20250213,090601,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17590,190,2,1.09,3142600,180,8.96,17290,17600,17290,22600,12180,17400,17458.89,7.09,0,-16,17533,17466,17373,17306,17213,17480,17320,38,5200,500,12870,10,1,7500000,1319,4.77,0.59,12,0.00,3685.00,30048.00,18700,20250114,-5.94,13810,20240417,27.37,18700,-5.94,20250114,17100,2.87,20250120,18700,-5.94,20250114,13810,27.37,20240417,0.11,N,066620,500,37 억,,531595,N,N,0,N,00,N
 20250212,160559,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17400,0,3,0.00,34944450,2009,5.91,17400,17440,17280,22600,12180,17400,17393.95,7.09,0,706,17646,17522,17426,17302,17206,17475,17255,38,5200,500,12870,10,1,7500000,1305,4.72,0.58,12,0.03,3685.00,30048.00,18700,20250114,-6.95,13810,20240417,26.00,18700,-6.95,20250114,17100,1.75,20250120,18700,-6.95,20250114,13810,26.00,20240417,0.11,N,066620,500,37 억,,531479,N,N,0,N,00,N
 20250212,150559,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17380,-20,5,-0.11,32111290,1846,5.43,17400,17440,17280,22600,12180,17400,17395.07,7.09,0,660,17646,17522,17426,17302,17206,17475,17255,38,5200,500,12870,10,1,7500000,1304,4.72,0.58,12,0.02,3685.00,30048.00,18700,20250114,-7.06,13810,20240417,25.85,18700,-7.06,20250114,17100,1.64,20250120,18700,-7.06,20250114,13810,25.85,20240417,0.11,N,066620,500,37 억,,531479,N,N,0,N,00,N
 20250212,140600,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17410,10,2,0.06,28613540,1645,4.84,17400,17440,17280,22600,12180,17400,17394.25,7.09,0,722,17646,17522,17426,17302,17206,17475,17255,38,5200,500,12870,10,1,7500000,1306,4.72,0.58,12,0.02,3685.00,30048.00,18700,20250114,-6.90,13810,20240417,26.07,18700,-6.90,20250114,17100,1.81,20250120,18700,-6.90,20250114,13810,26.07,20240417,0.11,N,066620,500,37 억,,531479,N,N,0,N,00,N
diff --git a/066670/price/prices-20250201.csv b/066670/price/prices-20250201.csv
index 6d92ce3fdc4c..3e7b2cc0e5a9 100644
--- a/066670/price/prices-20250201.csv
+++ b/066670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,-10,5,-0.33,77367655,26018,278.62,2960,2995,2950,3900,2100,3000,2973.62,0.43,0,14,3073,3036,3003,2966,2933,3020,2950,93,900,500,2100,5,1,18691918,559,15.33,0.32,12,0.14,195.00,9264.00,6070,20240226,-50.74,2545,20241209,17.49,3150,-5.08,20250120,2840,5.28,20250103,6070,-50.74,20240226,2545,17.49,20241209,2.49,N,066670,500,93 억,,79492,N,N,0,N,00,N
+20250213,150604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2970,-30,5,-1.00,61832315,20818,222.94,2960,2995,2950,3900,2100,3000,2970.14,0.43,0,415,3073,3036,3003,2966,2933,3020,2950,93,900,500,2100,5,1,18691918,555,15.23,0.32,12,0.11,195.00,9264.00,6070,20240226,-51.07,2545,20241209,16.70,3150,-5.71,20250120,2840,4.58,20250103,6070,-51.07,20240226,2545,16.70,20241209,2.49,N,066670,500,93 억,,79492,N,N,0,N,00,N
+20250213,140603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,-35,5,-1.17,55155125,18566,198.82,2960,2995,2950,3900,2100,3000,2970.76,0.43,0,415,3073,3036,3003,2966,2933,3020,2950,93,900,500,2100,5,1,18691918,554,15.21,0.32,12,0.10,195.00,9264.00,6070,20240226,-51.15,2545,20241209,16.50,3150,-5.87,20250120,2840,4.40,20250103,6070,-51.15,20240226,2545,16.50,20241209,2.49,N,066670,500,93 억,,79492,N,N,0,N,00,N
+20250213,130603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2975,-25,5,-0.83,46023290,15501,166.00,2960,2995,2950,3900,2100,3000,2969.05,0.43,0,495,3073,3036,3003,2966,2933,3020,2950,93,900,500,2100,5,1,18691918,556,15.26,0.32,12,0.08,195.00,9264.00,6070,20240226,-50.99,2545,20241209,16.90,3150,-5.56,20250120,2840,4.75,20250103,6070,-50.99,20240226,2545,16.90,20241209,2.49,N,066670,500,93 억,,79492,N,N,0,N,00,N
+20250213,120604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,-10,5,-0.33,9357735,3147,33.70,2960,2995,2960,3900,2100,3000,2973.54,0.43,0,211,3073,3036,3003,2966,2933,3020,2950,93,900,500,2100,5,1,18691918,559,15.33,0.32,12,0.02,195.00,9264.00,6070,20240226,-50.74,2545,20241209,17.49,3150,-5.08,20250120,2840,5.28,20250103,6070,-50.74,20240226,2545,17.49,20241209,2.49,N,066670,500,93 억,,79492,N,N,0,N,00,N
+20250213,110601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2975,-25,5,-0.83,7158180,2409,25.80,2960,2995,2960,3900,2100,3000,2971.43,0.43,0,197,3073,3036,3003,2966,2933,3020,2950,93,900,500,2100,5,1,18691918,556,15.26,0.32,12,0.01,195.00,9264.00,6070,20240226,-50.99,2545,20241209,16.90,3150,-5.56,20250120,2840,4.75,20250103,6070,-50.99,20240226,2545,16.90,20241209,2.49,N,066670,500,93 억,,79492,N,N,0,N,00,N
+20250213,100605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,-10,5,-0.33,5359615,1805,19.33,2960,2995,2960,3900,2100,3000,2969.32,0.43,0,172,3073,3036,3003,2966,2933,3020,2950,93,900,500,2100,5,1,18691918,559,15.33,0.32,12,0.01,195.00,9264.00,6070,20240226,-50.74,2545,20241209,17.49,3150,-5.08,20250120,2840,5.28,20250103,6070,-50.74,20240226,2545,17.49,20241209,2.49,N,066670,500,93 억,,79492,N,N,0,N,00,N
+20250213,090601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2960,-40,5,-1.33,506160,171,1.83,2960,2960,2960,3900,2100,3000,2960.00,0.43,0,-22,3073,3036,3003,2966,2933,3020,2950,93,900,500,2100,5,1,18691918,553,15.18,0.32,12,0.00,195.00,9264.00,6070,20240226,-51.24,2545,20241209,16.31,3150,-6.03,20250120,2840,4.23,20250103,6070,-51.24,20240226,2545,16.31,20241209,2.49,N,066670,500,93 억,,79492,N,N,0,N,00,N
 20250212,160600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,-40,5,-1.32,27938115,9336,22.87,3040,3040,2970,3950,2130,3040,2992.45,0.43,0,-118,3120,3080,3025,2985,2930,3100,3005,93,910,500,2120,5,1,18691918,561,15.38,0.32,12,0.05,195.00,9264.00,6070,20240226,-50.58,2545,20241209,17.88,3150,-4.76,20250120,2840,5.63,20250103,6070,-50.58,20240226,2545,17.88,20241209,2.54,N,066670,500,93 억,,79589,N,N,0,N,00,N
 20250212,150600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2980,-60,5,-1.97,23493165,7851,19.23,3040,3040,2970,3950,2130,3040,2992.30,0.43,0,-6,3120,3080,3025,2985,2930,3100,3005,93,910,500,2120,5,1,18691918,557,15.28,0.32,12,0.04,195.00,9264.00,6070,20240226,-50.91,2545,20241209,17.09,3150,-5.40,20250120,2840,4.93,20250103,6070,-50.91,20240226,2545,17.09,20241209,2.54,N,066670,500,93 억,,79589,N,N,0,N,00,N
 20250212,140600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,-45,5,-1.48,21735480,7260,17.78,3040,3040,2970,3950,2130,3040,2993.79,0.43,0,-4,3120,3080,3025,2985,2930,3100,3005,93,910,500,2120,5,1,18691918,560,15.36,0.32,12,0.04,195.00,9264.00,6070,20240226,-50.66,2545,20241209,17.68,3150,-4.92,20250120,2840,5.46,20250103,6070,-50.66,20240226,2545,17.68,20241209,2.54,N,066670,500,93 억,,79589,N,N,0,N,00,N
diff --git a/066700/price/prices-20250201.csv b/066700/price/prices-20250201.csv
index b5d4ba12a346..ded8a34165f1 100644
--- a/066700/price/prices-20250201.csv
+++ b/066700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3050,50,2,1.67,110507165,36833,106.06,2995,3050,2980,3900,2100,3000,2999.47,1.66,0,7483,3053,3026,2993,2966,2933,3030,2970,162,900,500,2160,5,1,32474435,990,3.78,0.72,12,0.11,807.00,4233.00,4615,20240228,-33.91,2760,20241209,10.51,3290,-7.29,20250109,2875,6.09,20250204,4615,-33.91,20240228,2760,10.51,20241209,2.55,N,066700,500,162 억,,540391,N,N,0,N,00,N
+20250213,150604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3000,0,3,0.00,70307145,23504,67.68,2995,3030,2980,3900,2100,3000,2991.28,1.66,0,4006,3053,3026,2993,2966,2933,3030,2970,162,900,500,2160,5,1,32474435,974,3.72,0.71,12,0.07,807.00,4233.00,4615,20240228,-34.99,2760,20241209,8.70,3290,-8.81,20250109,2875,4.35,20250204,4615,-34.99,20240228,2760,8.70,20241209,2.55,N,066700,500,162 억,,540391,N,N,0,N,00,N
+20250213,140604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3025,25,2,0.83,62583855,20930,60.27,2995,3030,2980,3900,2100,3000,2990.15,1.66,0,2814,3053,3026,2993,2966,2933,3030,2970,162,900,500,2160,5,1,32474435,982,3.75,0.71,12,0.06,807.00,4233.00,4615,20240228,-34.45,2760,20241209,9.60,3290,-8.05,20250109,2875,5.22,20250204,4615,-34.45,20240228,2760,9.60,20241209,2.55,N,066700,500,162 억,,540391,N,N,0,N,00,N
+20250213,130604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2995,-5,5,-0.17,49311895,16508,47.54,2995,3000,2980,3900,2100,3000,2987.15,1.66,0,2738,3053,3026,2993,2966,2933,3030,2970,162,900,500,2160,5,1,32474435,973,3.71,0.71,12,0.05,807.00,4233.00,4615,20240228,-35.10,2760,20241209,8.51,3290,-8.97,20250109,2875,4.17,20250204,4615,-35.10,20240228,2760,8.51,20241209,2.55,N,066700,500,162 억,,540391,N,N,0,N,00,N
+20250213,120604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3000,0,3,0.00,38850345,13003,37.44,2995,3000,2980,3900,2100,3000,2987.80,1.66,0,1973,3053,3026,2993,2966,2933,3030,2970,162,900,500,2160,5,1,32474435,974,3.72,0.71,12,0.04,807.00,4233.00,4615,20240228,-34.99,2760,20241209,8.70,3290,-8.81,20250109,2875,4.35,20250204,4615,-34.99,20240228,2760,8.70,20241209,2.55,N,066700,500,162 억,,540391,N,N,0,N,00,N
+20250213,110601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2990,-10,5,-0.33,27944000,9357,26.94,2995,2995,2980,3900,2100,3000,2986.43,1.66,0,-199,3053,3026,2993,2966,2933,3030,2970,162,900,500,2160,5,1,32474435,971,3.71,0.71,12,0.03,807.00,4233.00,4615,20240228,-35.21,2760,20241209,8.33,3290,-9.12,20250109,2875,4.00,20250204,4615,-35.21,20240228,2760,8.33,20241209,2.55,N,066700,500,162 억,,540391,N,N,0,N,00,N
+20250213,100605,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2990,-10,5,-0.33,23071095,7727,22.25,2995,2995,2980,3900,2100,3000,2985.78,1.66,0,-317,3053,3026,2993,2966,2933,3030,2970,162,900,500,2160,5,1,32474435,971,3.71,0.71,12,0.02,807.00,4233.00,4615,20240228,-35.21,2760,20241209,8.33,3290,-9.12,20250109,2875,4.00,20250204,4615,-35.21,20240228,2760,8.33,20241209,2.55,N,066700,500,162 억,,540391,N,N,0,N,00,N
+20250213,090602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2995,-5,5,-0.17,140490,47,0.14,2995,2995,2980,3900,2100,3000,2989.15,1.66,0,-19,3053,3026,2993,2966,2933,3030,2970,162,900,500,2160,5,1,32474435,973,3.71,0.71,12,0.00,807.00,4233.00,4615,20240228,-35.10,2760,20241209,8.51,3290,-8.97,20250109,2875,4.17,20250204,4615,-35.10,20240228,2760,8.51,20241209,2.55,N,066700,500,162 억,,540391,N,N,0,N,00,N
 20250212,160600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3000,-15,5,-0.50,103600620,34728,126.55,3000,3020,2960,3915,2115,3015,2983.20,1.68,0,-6698,3075,3045,3020,2990,2965,3060,3005,162,900,500,2170,5,1,32474435,974,3.72,0.71,12,0.11,807.00,4233.00,4615,20240228,-34.99,2760,20241209,8.70,3290,-8.81,20250109,2875,4.35,20250204,4615,-34.99,20240228,2760,8.70,20241209,2.53,N,066700,500,162 억,,547090,N,N,1,N,00,N
 20250212,150600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3005,-10,5,-0.33,98091320,32885,119.83,3000,3020,2960,3915,2115,3015,2982.86,1.68,0,-6818,3075,3045,3020,2990,2965,3060,3005,162,900,500,2170,5,1,32474435,976,3.72,0.71,12,0.10,807.00,4233.00,4615,20240228,-34.89,2760,20241209,8.88,3290,-8.66,20250109,2875,4.52,20250204,4615,-34.89,20240228,2760,8.88,20241209,2.53,N,066700,500,162 억,,547090,N,N,1,N,00,N
 20250212,140601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2985,-30,5,-1.00,91051415,30533,111.26,3000,3020,2960,3915,2115,3015,2982.07,1.68,0,-6858,3075,3045,3020,2990,2965,3060,3005,162,900,500,2170,5,1,32474435,969,3.70,0.71,12,0.09,807.00,4233.00,4615,20240228,-35.32,2760,20241209,8.15,3290,-9.27,20250109,2875,3.83,20250204,4615,-35.32,20240228,2760,8.15,20241209,2.53,N,066700,500,162 억,,547090,N,N,1,N,00,N
diff --git a/066790/price/prices-20250201.csv b/066790/price/prices-20250201.csv
index 59ab3d2805a4..d29832465e06 100644
--- a/066790/price/prices-20250201.csv
+++ b/066790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160605,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1225,-24,5,-1.92,781511210,638798,79.27,1245,1255,1207,1623,875,1249,1223.40,0.32,25507,26014,1309,1279,1264,1234,1219,1271,1226,326,374,500,770,1,1,65152039,798,27.22,2.21,12,0.98,45.00,555.00,6750,20240312,-81.85,980,20240201,25.00,1548,-20.87,20250107,1207,1.49,20250213,6750,-81.85,20240312,1099,11.46,20241209,0.00,N,066790,500,325 억,,102685,N,N,0,N,00,N
+20250213,150604,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1228,-21,5,-1.68,760131423,621366,77.11,1245,1255,1207,1623,875,1249,1223.32,0.31,23310,23817,1309,1279,1264,1234,1219,1271,1226,326,374,500,770,1,1,65152039,800,27.29,2.21,12,0.95,45.00,555.00,6750,20240312,-81.81,980,20240201,25.31,1548,-20.67,20250107,1207,1.74,20250213,6750,-81.81,20240312,1099,11.74,20241209,0.00,N,066790,500,325 억,,100488,N,N,0,N,00,N
+20250213,140604,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1231,-18,5,-1.44,730719159,597445,74.14,1245,1255,1207,1623,875,1249,1223.07,0.31,22761,23268,1309,1279,1264,1234,1219,1271,1226,326,374,500,770,1,1,65152039,802,27.36,2.22,12,0.92,45.00,555.00,6750,20240312,-81.76,980,20240201,25.61,1548,-20.48,20250107,1207,1.99,20250213,6750,-81.76,20240312,1099,12.01,20241209,0.00,N,066790,500,325 억,,99939,N,N,0,N,00,N
+20250213,130604,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1220,-29,5,-2.32,624845413,511008,63.42,1245,1255,1207,1623,875,1249,1222.77,0.22,-7527,-7528,1309,1279,1264,1234,1219,1271,1226,326,374,500,770,1,1,65152039,795,27.11,2.20,12,0.78,45.00,555.00,6750,20240312,-81.93,980,20240201,24.49,1548,-21.19,20250107,1207,1.08,20250213,6750,-81.93,20240312,1099,11.01,20241209,0.00,N,066790,500,325 억,,69651,N,N,0,N,00,N
+20250213,120605,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1222,-27,5,-2.16,571864438,467550,58.02,1245,1255,1207,1623,875,1249,1223.11,0.22,-8430,-8431,1309,1279,1264,1234,1219,1271,1226,326,374,500,770,1,1,65152039,796,27.16,2.20,12,0.72,45.00,555.00,6750,20240312,-81.90,980,20240201,24.69,1548,-21.06,20250107,1207,1.24,20250213,6750,-81.90,20240312,1099,11.19,20241209,0.00,N,066790,500,325 억,,68748,N,N,0,N,00,N
+20250213,110601,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1213,-36,5,-2.88,508915611,415895,51.61,1245,1255,1207,1623,875,1249,1223.66,0.21,-10533,-10534,1309,1279,1264,1234,1219,1271,1226,326,374,500,770,1,1,65152039,790,26.96,2.19,12,0.64,45.00,555.00,6750,20240312,-82.03,980,20240201,23.78,1548,-21.64,20250107,1207,0.50,20250213,6750,-82.03,20240312,1099,10.37,20241209,0.00,N,066790,500,325 억,,66645,N,N,0,N,00,N
+20250213,100605,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1217,-32,5,-2.56,407592517,332407,41.25,1245,1255,1207,1623,875,1249,1226.19,0.23,-2938,-2939,1309,1279,1264,1234,1219,1271,1226,326,374,500,770,1,1,65152039,793,27.04,2.19,12,0.51,45.00,555.00,6750,20240312,-81.97,980,20240201,24.18,1548,-21.38,20250107,1207,0.83,20250213,6750,-81.97,20240312,1099,10.74,20241209,0.00,N,066790,500,325 억,,74240,N,N,0,N,00,N
+20250213,090602,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1245,-4,5,-0.32,23550255,18879,2.34,1245,1255,1245,1623,875,1249,1247.43,0.24,-236,-236,1309,1279,1264,1234,1219,1271,1226,326,374,500,770,1,1,65152039,811,27.67,2.24,12,0.03,45.00,555.00,6750,20240312,-81.56,980,20240201,27.04,1548,-19.57,20250107,1230,1.22,20250210,6750,-81.56,20240312,1099,13.28,20241209,0.00,N,066790,500,325 억,,76942,N,N,0,N,00,N
 20250212,160600,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1249,-53,5,-4.07,1001371021,796055,48.25,1260,1294,1249,1692,912,1302,1257.92,0.24,-67822,-70843,1450,1376,1313,1239,1176,1413,1276,326,390,500,800,1,1,65152039,814,27.76,2.25,12,1.22,45.00,555.00,6750,20240312,-81.50,980,20240201,27.45,1548,-19.32,20250107,1230,1.54,20250210,6750,-81.50,20240312,1099,13.65,20241209,0.00,N,066790,500,325 억,,77178,N,N,0,N,00,N
 20250212,150600,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1250,-52,5,-3.99,925281204,735159,44.56,1260,1294,1250,1692,912,1302,1258.61,0.36,-30428,-30486,1450,1376,1313,1239,1176,1413,1276,326,390,500,800,1,1,65152039,814,27.78,2.25,12,1.13,45.00,555.00,6750,20240312,-81.48,980,20240201,27.55,1548,-19.25,20250107,1230,1.63,20250210,6750,-81.48,20240312,1099,13.74,20241209,0.00,N,066790,500,325 억,,114572,N,N,0,N,00,N
 20250212,140601,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1253,-49,5,-3.76,835020175,663051,40.19,1260,1294,1250,1692,912,1302,1259.36,0.40,-16596,-16596,1450,1376,1313,1239,1176,1413,1276,326,390,500,800,1,1,65152039,816,27.84,2.26,12,1.02,45.00,555.00,6750,20240312,-81.44,980,20240201,27.86,1548,-19.06,20250107,1230,1.87,20250210,6750,-81.44,20240312,1099,14.01,20241209,0.00,N,066790,500,325 억,,128404,N,N,0,N,00,N
diff --git a/066830/price/prices-20250201.csv b/066830/price/prices-20250201.csv
index 06d9c37f897b..8d183ae758c8 100644
--- a/066830/price/prices-20250201.csv
+++ b/066830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160605,57,100.00,KONEX,,,N,N,N,N, ,N,1497,-2,5,-0.13,0,0,0.00,0,0,0,1723,1275,1499,0.00,0.00,0,0,1705,1602,1396,1293,1087,1653,1344,28,224,500,890,1,1,5667180,85,-32.54,0.74,12,0.00,-46.00,2021.00,1899,20240131,-21.17,1100,20250114,36.09,1698,-11.84,20250131,1100,36.09,20250114,1899,-21.17,20240402,1100,36.09,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250213,150605,57,100.00,KONEX,,,N,N,N,N, ,N,1499,0,3,0.00,0,0,0.00,0,0,0,1723,1275,1499,0.00,0.00,0,0,1705,1602,1396,1293,1087,1653,1344,28,224,500,890,1,1,5667180,85,-32.59,0.74,12,0.00,-46.00,2021.00,1899,20240131,-21.06,1100,20250114,36.27,1698,-11.72,20250131,1100,36.27,20250114,1899,-21.06,20240402,1100,36.27,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250213,140604,57,100.00,KONEX,,,N,N,N,N, ,N,1499,0,3,0.00,0,0,0.00,0,0,0,1723,1275,1499,0.00,0.00,0,0,1705,1602,1396,1293,1087,1653,1344,28,224,500,890,1,1,5667180,85,-32.59,0.74,12,0.00,-46.00,2021.00,1899,20240131,-21.06,1100,20250114,36.27,1698,-11.72,20250131,1100,36.27,20250114,1899,-21.06,20240402,1100,36.27,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250213,130604,57,100.00,KONEX,,,N,N,N,N, ,N,1499,0,3,0.00,0,0,0.00,0,0,0,1723,1275,1499,0.00,0.00,0,0,1705,1602,1396,1293,1087,1653,1344,28,224,500,890,1,1,5667180,85,-32.59,0.74,12,0.00,-46.00,2021.00,1899,20240131,-21.06,1100,20250114,36.27,1698,-11.72,20250131,1100,36.27,20250114,1899,-21.06,20240402,1100,36.27,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250213,120605,57,100.00,KONEX,,,N,N,N,N, ,N,1499,0,3,0.00,0,0,0.00,0,0,0,1723,1275,1499,0.00,0.00,0,0,1705,1602,1396,1293,1087,1653,1344,28,224,500,890,1,1,5667180,85,-32.59,0.74,12,0.00,-46.00,2021.00,1899,20240131,-21.06,1100,20250114,36.27,1698,-11.72,20250131,1100,36.27,20250114,1899,-21.06,20240402,1100,36.27,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250213,110602,57,100.00,KONEX,,,N,N,N,N, ,N,1499,0,3,0.00,0,0,0.00,0,0,0,1723,1275,1499,0.00,0.00,0,0,1705,1602,1396,1293,1087,1653,1344,28,224,500,890,1,1,5667180,85,-32.59,0.74,12,0.00,-46.00,2021.00,1899,20240131,-21.06,1100,20250114,36.27,1698,-11.72,20250131,1100,36.27,20250114,1899,-21.06,20240402,1100,36.27,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250213,100606,57,100.00,KONEX,,,N,N,N,N, ,N,1499,0,3,0.00,0,0,0.00,0,0,0,1723,1275,1499,0.00,0.00,0,0,1705,1602,1396,1293,1087,1653,1344,28,224,500,890,1,1,5667180,85,-32.59,0.74,12,0.00,-46.00,2021.00,1899,20240131,-21.06,1100,20250114,36.27,1698,-11.72,20250131,1100,36.27,20250114,1899,-21.06,20240402,1100,36.27,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250213,090602,57,100.00,KONEX,,,N,N,N,N, ,N,1499,0,3,0.00,0,0,0.00,0,0,0,1723,1275,1499,0.00,0.00,0,0,1705,1602,1396,1293,1087,1653,1344,28,224,500,890,1,1,5667180,85,-32.59,0.74,12,0.00,-46.00,2021.00,1899,20240131,-21.06,1100,20250114,36.27,1698,-11.72,20250131,1100,36.27,20250114,1899,-21.06,20240402,1100,36.27,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
 20250212,160600,57,100.00,KONEX,,,N,N,N,N, ,N,1499,100,2,7.15,289699,221,325.00,1200,1499,1190,1608,1190,1399,1310.86,0.00,0,0,1465,1432,1366,1333,1267,1448,1349,28,209,500,830,1,1,5667180,85,-32.59,0.74,12,0.00,-46.00,2021.00,1899,20240131,-21.06,1100,20250114,36.27,1698,-11.72,20250131,1100,36.27,20250114,1899,-21.06,20240402,1100,36.27,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
 20250212,150601,57,100.00,KONEX,,,N,N,N,N, ,N,1400,1,2,0.07,288200,220,323.53,1200,1400,1190,1608,1190,1399,1310.00,0.00,0,0,1465,1432,1366,1333,1267,1448,1349,28,209,500,830,1,1,5667180,79,-30.43,0.69,12,0.00,-46.00,2021.00,1899,20240131,-26.28,1100,20250114,27.27,1698,-17.55,20250131,1100,27.27,20250114,1899,-26.28,20240402,1100,27.27,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
 20250212,140601,57,100.00,KONEX,,,N,N,N,N, ,N,1400,1,2,0.07,288200,220,323.53,1200,1400,1190,1608,1190,1399,1310.00,0.00,0,0,1465,1432,1366,1333,1267,1448,1349,28,209,500,830,1,1,5667180,79,-30.43,0.69,12,0.00,-46.00,2021.00,1899,20240131,-26.28,1100,20250114,27.27,1698,-17.55,20250131,1100,27.27,20250114,1899,-26.28,20240402,1100,27.27,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
diff --git a/066900/price/prices-20250201.csv b/066900/price/prices-20250201.csv
index 2540f9c9c582..b740368887e5 100644
--- a/066900/price/prices-20250201.csv
+++ b/066900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2190,45,2,2.10,35062715,16073,54.86,2165,2230,2130,2785,1505,2145,2181.47,0.20,0,-319,2285,2215,2160,2090,2035,2250,2125,114,640,500,1500,5,1,22744503,498,-10.38,0.40,12,0.07,-211.00,5516.00,3310,20240207,-33.84,1873,20241206,16.92,2450,-10.61,20250210,1998,9.61,20250210,3280,-33.23,20240213,1873,16.92,20241206,0.29,N,066900,500,113 억,,44506,N,N,0,N,00,N
+20250213,150605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2205,60,2,2.80,30025825,13777,47.02,2165,2230,2130,2785,1505,2145,2179.42,0.20,0,-71,2285,2215,2160,2090,2035,2250,2125,114,640,500,1500,5,1,22744503,502,-10.45,0.40,12,0.06,-211.00,5516.00,3310,20240207,-33.38,1873,20241206,17.73,2450,-10.00,20250210,1998,10.36,20250210,3280,-32.77,20240213,1873,17.73,20241206,0.29,N,066900,500,113 억,,44506,N,N,0,N,00,N
+20250213,140604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2200,55,2,2.56,21537635,9932,33.90,2165,2230,2130,2785,1505,2145,2168.51,0.20,0,-361,2285,2215,2160,2090,2035,2250,2125,114,640,500,1500,5,1,22744503,500,-10.43,0.40,12,0.04,-211.00,5516.00,3310,20240207,-33.53,1873,20241206,17.46,2450,-10.20,20250210,1998,10.11,20250210,3280,-32.93,20240213,1873,17.46,20241206,0.29,N,066900,500,113 억,,44506,N,N,0,N,00,N
+20250213,130604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2195,50,2,2.33,21533235,9930,33.89,2165,2230,2130,2785,1505,2145,2168.50,0.20,0,-361,2285,2215,2160,2090,2035,2250,2125,114,640,500,1500,5,1,22744503,499,-10.40,0.40,12,0.04,-211.00,5516.00,3310,20240207,-33.69,1873,20241206,17.19,2450,-10.41,20250210,1998,9.86,20250210,3280,-33.08,20240213,1873,17.19,20241206,0.29,N,066900,500,113 억,,44506,N,N,0,N,00,N
+20250213,120605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2210,65,2,3.03,19178845,8856,30.23,2165,2230,2130,2785,1505,2145,2165.63,0.20,0,-528,2285,2215,2160,2090,2035,2250,2125,114,640,500,1500,5,1,22744503,503,-10.47,0.40,12,0.04,-211.00,5516.00,3310,20240207,-33.23,1873,20241206,17.99,2450,-9.80,20250210,1998,10.61,20250210,3280,-32.62,20240213,1873,17.99,20241206,0.29,N,066900,500,113 억,,44506,N,N,0,N,00,N
+20250213,110602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2210,65,2,3.03,16206055,7506,25.62,2165,2230,2130,2785,1505,2145,2159.08,0.20,0,-453,2285,2215,2160,2090,2035,2250,2125,114,640,500,1500,5,1,22744503,503,-10.47,0.40,12,0.03,-211.00,5516.00,3310,20240207,-33.23,1873,20241206,17.99,2450,-9.80,20250210,1998,10.61,20250210,3280,-32.62,20240213,1873,17.99,20241206,0.29,N,066900,500,113 억,,44506,N,N,0,N,00,N
+20250213,100606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2165,20,2,0.93,9934450,4604,15.71,2165,2230,2130,2785,1505,2145,2157.79,0.20,0,33,2285,2215,2160,2090,2035,2250,2125,114,640,500,1500,5,1,22744503,492,-10.26,0.39,12,0.02,-211.00,5516.00,3310,20240207,-34.59,1873,20241206,15.59,2450,-11.63,20250210,1998,8.36,20250210,3280,-33.99,20240213,1873,15.59,20241206,0.29,N,066900,500,113 억,,44506,N,N,0,N,00,N
+20250213,090602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2205,60,2,2.80,377750,174,0.59,2165,2230,2160,2785,1505,2145,2170.98,0.20,0,0,2285,2215,2160,2090,2035,2250,2125,114,640,500,1500,5,1,22744503,502,-10.45,0.40,12,0.00,-211.00,5516.00,3310,20240207,-33.38,1873,20241206,17.73,2450,-10.00,20250210,1998,10.36,20250210,3280,-32.77,20240213,1873,17.73,20241206,0.29,N,066900,500,113 억,,44506,N,N,0,N,00,N
 20250212,160601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2145,40,2,1.90,62698820,29161,156.66,2105,2230,2105,2735,1475,2105,2150.11,0.19,0,1233,2298,2201,2153,2056,2008,2177,2032,114,630,500,1470,5,1,22744503,488,-10.17,0.39,12,0.13,-211.00,5516.00,3340,20240130,-35.78,1873,20241206,14.52,2450,-12.45,20250210,1998,7.36,20250210,3280,-34.60,20240213,1873,14.52,20241206,0.29,N,066900,500,113 억,,43242,N,N,0,N,00,N
 20250212,150601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2200,95,2,4.51,57918140,26967,144.87,2105,2200,2105,2735,1475,2105,2147.74,0.19,0,1028,2298,2201,2153,2056,2008,2177,2032,114,630,500,1470,5,1,22744503,500,-10.43,0.40,12,0.12,-211.00,5516.00,3340,20240130,-34.13,1873,20241206,17.46,2450,-10.20,20250210,1998,10.11,20250210,3280,-32.93,20240213,1873,17.46,20241206,0.29,N,066900,500,113 억,,43242,N,N,0,N,00,N
 20250212,140602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2160,55,2,2.61,51112465,23826,128.00,2105,2200,2105,2735,1475,2105,2145.24,0.19,0,938,2298,2201,2153,2056,2008,2177,2032,114,630,500,1470,5,1,22744503,491,-10.24,0.39,12,0.10,-211.00,5516.00,3340,20240130,-35.33,1873,20241206,15.32,2450,-11.84,20250210,1998,8.11,20250210,3280,-34.15,20240213,1873,15.32,20241206,0.29,N,066900,500,113 억,,43242,N,N,0,N,00,N
diff --git a/066910/price/prices-20250201.csv b/066910/price/prices-20250201.csv
index 1af2edc4bb1b..c21b41ec53eb 100644
--- a/066910/price/prices-20250201.csv
+++ b/066910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,963,6,2,0.63,73684247,77122,47.41,957,965,945,1244,670,957,955.42,0.00,0,11828,999,977,951,929,903,989,941,169,287,500,650,1,1,33784259,325,-2.45,1.47,12,0.23,-393.00,653.00,3628,20240320,-73.46,880,20241223,9.43,1179,-18.32,20250124,890,8.20,20250204,4060,-76.28,20240320,890,8.20,20250204,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250213,150605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,960,3,2,0.31,71158751,74500,45.80,957,965,945,1244,670,957,955.15,0.00,0,11643,999,977,951,929,903,989,941,169,287,500,650,1,1,33784259,324,-2.44,1.47,12,0.22,-393.00,653.00,3628,20240320,-73.54,880,20241223,9.09,1179,-18.58,20250124,890,7.87,20250204,4060,-76.35,20240320,890,7.87,20250204,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250213,140605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,963,6,2,0.63,60559956,63481,39.03,957,965,945,1244,670,957,953.99,0.00,0,10364,999,977,951,929,903,989,941,169,287,500,650,1,1,33784259,325,-2.45,1.47,12,0.19,-393.00,653.00,3628,20240320,-73.46,880,20241223,9.43,1179,-18.32,20250124,890,8.20,20250204,4060,-76.28,20240320,890,8.20,20250204,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250213,130605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,960,3,2,0.31,53271033,55876,34.35,957,965,945,1244,670,957,953.38,0.00,0,8362,999,977,951,929,903,989,941,169,287,500,650,1,1,33784259,324,-2.44,1.47,12,0.17,-393.00,653.00,3628,20240320,-73.54,880,20241223,9.09,1179,-18.58,20250124,890,7.87,20250204,4060,-76.35,20240320,890,7.87,20250204,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250213,120605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,956,-1,5,-0.10,35844034,37702,23.18,957,965,945,1244,670,957,950.72,0.00,0,2210,999,977,951,929,903,989,941,169,287,500,650,1,1,33784259,323,-2.43,1.46,12,0.11,-393.00,653.00,3628,20240320,-73.65,880,20241223,8.64,1179,-18.91,20250124,890,7.42,20250204,4060,-76.45,20240320,890,7.42,20250204,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250213,110602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,945,-12,5,-1.25,23423834,24621,15.14,957,965,945,1244,670,957,951.38,0.00,0,2408,999,977,951,929,903,989,941,169,287,500,650,1,1,33784259,319,-2.40,1.45,12,0.07,-393.00,653.00,3628,20240320,-73.95,880,20241223,7.39,1179,-19.85,20250124,890,6.18,20250204,4060,-76.72,20240320,890,6.18,20250204,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250213,100606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,951,-6,5,-0.63,14197028,14916,9.17,957,965,946,1244,670,957,951.80,0.00,0,2408,999,977,951,929,903,989,941,169,287,500,650,1,1,33784259,321,-2.42,1.46,12,0.04,-393.00,653.00,3628,20240320,-73.79,880,20241223,8.07,1179,-19.34,20250124,890,6.85,20250204,4060,-76.58,20240320,890,6.85,20250204,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250213,090603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,965,8,2,0.84,61634,64,0.04,957,965,957,1244,670,957,963.03,0.00,0,-39,999,977,951,929,903,989,941,169,287,500,650,1,1,33784259,326,-2.46,1.48,12,0.00,-393.00,653.00,3628,20240320,-73.40,880,20241223,9.66,1179,-18.15,20250124,890,8.43,20250204,4060,-76.23,20240320,890,8.43,20250204,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
 20250212,160601,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,957,27,2,2.90,155649258,162428,206.28,930,973,925,1209,651,930,958.27,0.00,0,42049,983,956,943,916,903,950,910,169,279,500,630,1,1,33784259,323,-2.44,1.47,12,0.48,-393.00,653.00,3628,20240320,-73.62,880,20241223,8.75,1179,-18.83,20250124,890,7.53,20250204,4060,-76.43,20240320,890,7.53,20250204,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
 20250212,150601,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,962,32,2,3.44,142852247,149076,189.32,930,973,925,1209,651,930,958.25,0.00,0,42202,983,956,943,916,903,950,910,169,279,500,630,1,1,33784259,325,-2.45,1.47,12,0.44,-393.00,653.00,3628,20240320,-73.48,880,20241223,9.32,1179,-18.41,20250124,890,8.09,20250204,4060,-76.31,20240320,890,8.09,20250204,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
 20250212,140602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,967,37,2,3.98,138248303,144293,183.25,930,973,925,1209,651,930,958.11,0.00,0,39832,983,956,943,916,903,950,910,169,279,500,630,1,1,33784259,327,-2.46,1.48,12,0.43,-393.00,653.00,3628,20240320,-73.35,880,20241223,9.89,1179,-17.98,20250124,890,8.65,20250204,4060,-76.18,20240320,890,8.65,20250204,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
diff --git a/066970/price/prices-20250201.csv b/066970/price/prices-20250201.csv
index ca9f594fff81..a6aa935e3430 100644
--- a/066970/price/prices-20250201.csv
+++ b/066970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160606,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,82700,3700,2,4.68,62719322100,760616,261.14,79700,84600,79700,102700,55300,79000,82457.97,20.97,-1216,223940,82000,80500,79500,78000,77000,80000,77500,181,23700,500,55300,100,1,36297174,30018,-15.39,2.71,12,2.10,-5372.00,30468.00,199000,20240325,-58.44,76700,20250103,7.82,94000,-12.02,20250121,76700,7.82,20250103,199000,-58.44,20240325,76700,7.82,20250103,1.24,N,066970,500,181 억,,7612829,N,N,16637,N,00,N
+20250213,150606,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,84200,5200,2,6.58,38839853100,473525,162.58,79700,84400,79700,102700,55300,79000,82022.81,20.97,-1216,100453,82000,80500,79500,78000,77000,80000,77500,181,23700,500,55300,100,1,36297174,30562,-15.67,2.76,12,1.30,-5372.00,30468.00,199000,20240325,-57.69,76700,20250103,9.78,94000,-10.43,20250121,76700,9.78,20250103,199000,-57.69,20240325,76700,9.78,20250103,1.24,N,066970,500,181 억,,7612829,N,N,10468,N,00,N
+20250213,140605,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,83200,4200,2,5.32,30984383700,379557,130.31,79700,83500,79700,102700,55300,79000,81633.02,20.97,-1216,81801,82000,80500,79500,78000,77000,80000,77500,181,23700,500,55300,100,1,36297174,30199,-15.49,2.73,12,1.05,-5372.00,30468.00,199000,20240325,-58.19,76700,20250103,8.47,94000,-11.49,20250121,76700,8.47,20250103,199000,-58.19,20240325,76700,8.47,20250103,1.24,N,066970,500,181 억,,7612829,N,N,10468,N,00,N
+20250213,130605,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,82100,3100,2,3.92,23061115600,284100,97.54,79700,82300,79700,102700,55300,79000,81172.53,20.97,-1216,54424,82000,80500,79500,78000,77000,80000,77500,181,23700,500,55300,100,1,36297174,29800,-15.28,2.69,12,0.78,-5372.00,30468.00,199000,20240325,-58.74,76700,20250103,7.04,94000,-12.66,20250121,76700,7.04,20250103,199000,-58.74,20240325,76700,7.04,20250103,1.24,N,066970,500,181 억,,7612829,N,N,10468,N,00,N
+20250213,120606,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,81400,2400,2,3.04,18248679800,225316,77.36,79700,81900,79700,102700,55300,79000,80991.50,20.97,-1216,38415,82000,80500,79500,78000,77000,80000,77500,181,23700,500,55300,100,1,36297174,29546,-15.15,2.67,12,0.62,-5372.00,30468.00,199000,20240325,-59.10,76700,20250103,6.13,94000,-13.40,20250121,76700,6.13,20250103,199000,-59.10,20240325,76700,6.13,20250103,1.24,N,066970,500,181 억,,7612829,N,N,10468,N,00,N
+20250213,110603,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,81100,2100,2,2.66,13771134300,170139,58.41,79700,81900,79700,102700,55300,79000,80940.49,20.97,-1216,29624,82000,80500,79500,78000,77000,80000,77500,181,23700,500,55300,100,1,36297174,29437,-15.10,2.66,12,0.47,-5372.00,30468.00,199000,20240325,-59.25,76700,20250103,5.74,94000,-13.72,20250121,76700,5.74,20250103,199000,-59.25,20240325,76700,5.74,20250103,1.24,N,066970,500,181 억,,7612829,N,N,10468,N,00,N
+20250213,100606,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,81100,2100,2,2.66,11598460300,143232,49.18,79700,81900,79700,102700,55300,79000,80976.74,20.97,-1216,31017,82000,80500,79500,78000,77000,80000,77500,181,23700,500,55300,100,1,36297174,29437,-15.10,2.66,12,0.39,-5372.00,30468.00,199000,20240325,-59.25,76700,20250103,5.74,94000,-13.72,20250121,76700,5.74,20250103,199000,-59.25,20240325,76700,5.74,20250103,1.24,N,066970,500,181 억,,7612829,N,N,10468,N,00,N
+20250213,090603,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,81400,2400,2,3.04,2576016300,31901,10.95,79700,81400,79700,102700,55300,79000,80750.33,20.97,-1216,14945,82000,80500,79500,78000,77000,80000,77500,181,23700,500,55300,100,1,36297174,29546,-15.15,2.67,12,0.09,-5372.00,30468.00,199000,20240325,-59.10,76700,20250103,6.13,94000,-13.40,20250121,76700,6.13,20250103,199000,-59.10,20240325,76700,6.13,20250103,1.24,N,066970,500,181 억,,7612829,N,N,10468,N,00,N
 20250212,160601,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,79000,-1700,5,-2.11,22897727000,288381,155.96,79700,81000,78500,104900,56500,80700,79401.10,21.20,0,-70398,83366,82032,81166,79832,78966,81600,79400,181,24200,500,56490,100,1,36297174,28675,-14.71,2.59,12,0.79,-5372.00,30468.00,199000,20240325,-60.30,76700,20250103,3.00,94000,-15.96,20250121,76700,3.00,20250103,199000,-60.30,20240325,76700,3.00,20250103,1.23,N,066970,500,181 억,,7696496,N,N,10468,N,00,N
 20250212,150601,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,79600,-1100,5,-1.36,18852675600,237254,128.31,79700,81000,78500,104900,56500,80700,79461.99,21.20,0,-53272,83366,82032,81166,79832,78966,81600,79400,181,24200,500,56490,100,1,36297174,28893,-14.82,2.61,12,0.65,-5372.00,30468.00,199000,20240325,-60.00,76700,20250103,3.78,94000,-15.32,20250121,76700,3.78,20250103,199000,-60.00,20240325,76700,3.78,20250103,1.23,N,066970,500,181 억,,7696496,N,N,13622,N,00,N
 20250212,140602,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,79300,-1400,5,-1.73,16198364700,203882,110.26,79700,81000,78500,104900,56500,80700,79449.70,21.20,0,-47388,83366,82032,81166,79832,78966,81600,79400,181,24200,500,56490,100,1,36297174,28784,-14.76,2.60,12,0.56,-5372.00,30468.00,199000,20240325,-60.15,76700,20250103,3.39,94000,-15.64,20250121,76700,3.39,20250103,199000,-60.15,20240325,76700,3.39,20250103,1.23,N,066970,500,181 억,,7696496,N,N,13622,N,00,N
diff --git a/066980/price/prices-20250201.csv b/066980/price/prices-20250201.csv
index 9c8fb18098e1..18419ddd4880 100644
--- a/066980/price/prices-20250201.csv
+++ b/066980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160606,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1617,-23,5,-1.40,117196353,72324,95.43,1680,1680,1590,2130,1148,1640,1620.48,1.15,0,-6820,1670,1655,1630,1615,1590,1662,1622,260,490,500,1010,1,1,51935125,840,89.83,0.62,12,0.14,18.00,2605.00,3970,20240315,-59.27,1520,20250205,6.38,1926,-16.04,20250206,1520,6.38,20250205,3970,-59.27,20240315,1520,6.38,20250205,0.72,N,066980,500,259 억,,598703,N,N,0,N,00,N
+20250213,150606,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1620,-20,5,-1.22,83187548,51329,67.73,1680,1680,1590,2130,1148,1640,1620.67,1.15,0,-4436,1670,1655,1630,1615,1590,1662,1622,260,490,500,1010,1,1,51935125,841,90.00,0.62,12,0.10,18.00,2605.00,3970,20240315,-59.19,1520,20250205,6.58,1926,-15.89,20250206,1520,6.58,20250205,3970,-59.19,20240315,1520,6.58,20250205,0.72,N,066980,500,259 억,,598703,N,N,0,N,00,N
+20250213,140605,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1620,-20,5,-1.22,74363338,45883,60.54,1680,1680,1590,2130,1148,1640,1620.72,1.15,0,-2089,1670,1655,1630,1615,1590,1662,1622,260,490,500,1010,1,1,51935125,841,90.00,0.62,12,0.09,18.00,2605.00,3970,20240315,-59.19,1520,20250205,6.58,1926,-15.89,20250206,1520,6.58,20250205,3970,-59.19,20240315,1520,6.58,20250205,0.72,N,066980,500,259 억,,598703,N,N,0,N,00,N
+20250213,130605,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1620,-20,5,-1.22,62607013,38629,50.97,1680,1680,1590,2130,1148,1640,1620.73,1.15,0,-1272,1670,1655,1630,1615,1590,1662,1622,260,490,500,1010,1,1,51935125,841,90.00,0.62,12,0.07,18.00,2605.00,3970,20240315,-59.19,1520,20250205,6.58,1926,-15.89,20250206,1520,6.58,20250205,3970,-59.19,20240315,1520,6.58,20250205,0.72,N,066980,500,259 억,,598703,N,N,0,N,00,N
+20250213,120606,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1627,-13,5,-0.79,52022918,32102,42.36,1680,1680,1590,2130,1148,1640,1620.55,1.15,0,2314,1670,1655,1630,1615,1590,1662,1622,260,490,500,1010,1,1,51935125,845,90.39,0.62,12,0.06,18.00,2605.00,3970,20240315,-59.02,1520,20250205,7.04,1926,-15.52,20250206,1520,7.04,20250205,3970,-59.02,20240315,1520,7.04,20250205,0.72,N,066980,500,259 억,,598703,N,N,0,N,00,N
+20250213,110603,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1623,-17,5,-1.04,49322428,30437,40.16,1680,1680,1590,2130,1148,1640,1620.48,1.15,0,2470,1670,1655,1630,1615,1590,1662,1622,260,490,500,1010,1,1,51935125,843,90.17,0.62,12,0.06,18.00,2605.00,3970,20240315,-59.12,1520,20250205,6.78,1926,-15.73,20250206,1520,6.78,20250205,3970,-59.12,20240315,1520,6.78,20250205,0.72,N,066980,500,259 억,,598703,N,N,0,N,00,N
+20250213,100607,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1626,-14,5,-0.85,43847400,27065,35.71,1680,1680,1590,2130,1148,1640,1620.08,1.15,0,2963,1670,1655,1630,1615,1590,1662,1622,260,490,500,1010,1,1,51935125,844,90.33,0.62,12,0.05,18.00,2605.00,3970,20240315,-59.04,1520,20250205,6.97,1926,-15.58,20250206,1520,6.97,20250205,3970,-59.04,20240315,1520,6.97,20250205,0.72,N,066980,500,259 억,,598703,N,N,0,N,00,N
+20250213,090603,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1645,5,2,0.30,8138535,5027,6.63,1680,1680,1590,2130,1148,1640,1618.96,1.15,0,792,1670,1655,1630,1615,1590,1662,1622,260,490,500,1010,1,1,51935125,854,91.39,0.63,12,0.01,18.00,2605.00,3970,20240315,-58.56,1520,20250205,8.22,1926,-14.59,20250206,1520,8.22,20250205,3970,-58.56,20240315,1520,8.22,20250205,0.72,N,066980,500,259 억,,598703,N,N,0,N,00,N
 20250212,160601,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1640,2,2,0.12,122559095,75668,73.27,1635,1645,1605,2125,1147,1638,1619.70,1.18,0,-12616,1684,1661,1648,1625,1612,1654,1618,260,487,500,1010,1,1,51935125,852,91.11,0.63,12,0.15,18.00,2605.00,3970,20240315,-58.69,1520,20250205,7.89,1926,-14.85,20250206,1520,7.89,20250205,3970,-58.69,20240315,1520,7.89,20250205,0.73,N,066980,500,259 억,,611319,N,N,0,N,00,N
 20250212,150602,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1640,2,2,0.12,119386159,73732,71.40,1635,1645,1605,2125,1147,1638,1619.19,1.18,0,-12172,1684,1661,1648,1625,1612,1654,1618,260,487,500,1010,1,1,51935125,852,91.11,0.63,12,0.14,18.00,2605.00,3970,20240315,-58.69,1520,20250205,7.89,1926,-14.85,20250206,1520,7.89,20250205,3970,-58.69,20240315,1520,7.89,20250205,0.73,N,066980,500,259 억,,611319,N,N,0,N,00,N
 20250212,140602,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1616,-22,5,-1.34,80027239,49561,47.99,1635,1636,1605,2125,1147,1638,1614.72,1.18,0,-4335,1684,1661,1648,1625,1612,1654,1618,260,487,500,1010,1,1,51935125,839,89.78,0.62,12,0.10,18.00,2605.00,3970,20240315,-59.29,1520,20250205,6.32,1926,-16.10,20250206,1520,6.32,20250205,3970,-59.29,20240315,1520,6.32,20250205,0.73,N,066980,500,259 억,,611319,N,N,0,N,00,N
diff --git a/067000/price/prices-20250201.csv b/067000/price/prices-20250201.csv
index b72e0bc7c3e7..61b3525829d4 100644
--- a/067000/price/prices-20250201.csv
+++ b/067000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160606,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1523,9,2,0.59,72380610,47474,41.10,1514,1539,1514,1968,1060,1514,1524.64,1.23,0,-10346,1588,1550,1530,1492,1472,1541,1483,354,454,500,1090,1,1,69903446,1065,19.28,1.00,12,0.07,79.00,1517.00,3540,20240131,-56.98,1300,20241115,17.15,1730,-11.97,20250115,1451,4.96,20250203,3160,-51.80,20240215,1300,17.15,20241115,1.87,N,067000,500,353 억,,861133,N,N,258,N,00,N
+20250213,150606,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1526,12,2,0.79,62286482,40848,35.36,1514,1539,1514,1968,1060,1514,1524.84,1.23,0,-9620,1588,1550,1530,1492,1472,1541,1483,354,454,500,1090,1,1,69903446,1067,19.32,1.01,12,0.06,79.00,1517.00,3540,20240131,-56.89,1300,20241115,17.38,1730,-11.79,20250115,1451,5.17,20250203,3160,-51.71,20240215,1300,17.38,20241115,1.87,N,067000,500,353 억,,861133,N,N,116,N,00,N
+20250213,140606,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1523,9,2,0.59,57606904,37779,32.70,1514,1539,1514,1968,1060,1514,1524.84,1.23,0,-9701,1588,1550,1530,1492,1472,1541,1483,354,454,500,1090,1,1,69903446,1065,19.28,1.00,12,0.05,79.00,1517.00,3540,20240131,-56.98,1300,20241115,17.15,1730,-11.97,20250115,1451,4.96,20250203,3160,-51.80,20240215,1300,17.15,20241115,1.87,N,067000,500,353 억,,861133,N,N,116,N,00,N
+20250213,130606,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1525,11,2,0.73,39778947,26077,22.57,1514,1539,1514,1968,1060,1514,1525.44,1.23,0,-9771,1588,1550,1530,1492,1472,1541,1483,354,454,500,1090,1,1,69903446,1066,19.30,1.01,12,0.04,79.00,1517.00,3540,20240131,-56.92,1300,20241115,17.31,1730,-11.85,20250115,1451,5.10,20250203,3160,-51.74,20240215,1300,17.31,20241115,1.87,N,067000,500,353 억,,861133,N,N,116,N,00,N
+20250213,120606,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1523,9,2,0.59,37183713,24373,21.10,1514,1539,1514,1968,1060,1514,1525.61,1.23,0,-10373,1588,1550,1530,1492,1472,1541,1483,354,454,500,1090,1,1,69903446,1065,19.28,1.00,12,0.03,79.00,1517.00,3540,20240131,-56.98,1300,20241115,17.15,1730,-11.97,20250115,1451,4.96,20250203,3160,-51.80,20240215,1300,17.15,20241115,1.87,N,067000,500,353 억,,861133,N,N,116,N,00,N
+20250213,110603,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1523,9,2,0.59,27614218,18088,15.66,1514,1539,1514,1968,1060,1514,1526.66,1.23,0,-4997,1588,1550,1530,1492,1472,1541,1483,354,454,500,1090,1,1,69903446,1065,19.28,1.00,12,0.03,79.00,1517.00,3540,20240131,-56.98,1300,20241115,17.15,1730,-11.97,20250115,1451,4.96,20250203,3160,-51.80,20240215,1300,17.15,20241115,1.87,N,067000,500,353 억,,861133,N,N,116,N,00,N
+20250213,100607,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1515,1,2,0.07,22296926,14587,12.63,1514,1539,1514,1968,1060,1514,1528.55,1.23,0,-3051,1588,1550,1530,1492,1472,1541,1483,354,454,500,1090,1,1,69903446,1059,19.18,1.00,12,0.02,79.00,1517.00,3540,20240131,-57.20,1300,20241115,16.54,1730,-12.43,20250115,1451,4.41,20250203,3160,-52.06,20240215,1300,16.54,20241115,1.87,N,067000,500,353 억,,861133,N,N,116,N,00,N
+20250213,090603,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1533,19,2,1.25,8229551,5402,4.68,1514,1533,1514,1968,1060,1514,1523.43,1.23,0,20,1588,1550,1530,1492,1472,1541,1483,354,454,500,1090,1,1,69903446,1072,19.41,1.01,12,0.01,79.00,1517.00,3540,20240131,-56.69,1300,20241115,17.92,1730,-11.39,20250115,1451,5.65,20250203,3160,-51.49,20240215,1300,17.92,20241115,1.87,N,067000,500,353 억,,861133,N,N,116,N,00,N
 20250212,160602,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1514,-53,5,-3.38,176388128,115517,88.17,1558,1568,1510,2035,1097,1567,1527.04,1.33,0,-72340,1616,1591,1562,1537,1508,1604,1550,354,468,500,1120,1,1,69903446,1058,19.16,1.00,12,0.17,79.00,1517.00,3540,20240131,-57.23,1300,20241115,16.46,1730,-12.49,20250115,1451,4.34,20250203,3160,-52.09,20240215,1300,16.46,20241115,1.89,N,067000,500,353 억,,931134,N,N,116,N,00,N
 20250212,150602,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1517,-50,5,-3.19,160532311,105050,80.18,1558,1568,1510,2035,1097,1567,1528.15,1.33,0,-65433,1616,1591,1562,1537,1508,1604,1550,354,468,500,1120,1,1,69903446,1060,19.20,1.00,12,0.15,79.00,1517.00,3540,20240131,-57.15,1300,20241115,16.69,1730,-12.31,20250115,1451,4.55,20250203,3160,-51.99,20240215,1300,16.69,20241115,1.89,N,067000,500,353 억,,931134,N,N,598,N,00,N
 20250212,140603,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1521,-46,5,-2.94,126893395,82880,63.26,1558,1568,1510,2035,1097,1567,1531.05,1.33,0,-47857,1616,1591,1562,1537,1508,1604,1550,354,468,500,1120,1,1,69903446,1063,19.25,1.00,12,0.12,79.00,1517.00,3540,20240131,-57.03,1300,20241115,17.00,1730,-12.08,20250115,1451,4.82,20250203,3160,-51.87,20240215,1300,17.00,20241115,1.89,N,067000,500,353 억,,931134,N,N,598,N,00,N
diff --git a/067010/price/prices-20250201.csv b/067010/price/prices-20250201.csv
index 6245bbc71575..afd5ede359ff 100644
--- a/067010/price/prices-20250201.csv
+++ b/067010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3080,80,2,2.67,82009355,26759,265.86,3000,3130,2990,3900,2100,3000,3064.74,0.97,0,-1784,3063,3031,3008,2976,2953,3020,2965,68,900,500,2220,5,1,12294000,379,14.39,0.67,03,0.22,214.00,4620.00,3950,20240219,-22.03,2660,20240911,15.79,3390,-9.14,20250210,2770,11.19,20250203,3950,-22.03,20240219,2660,15.79,20240911,1.24,N,067010,500,68 억,,119319,N,N,0,N,00,N
+20250213,150606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3050,50,2,1.67,63623175,20702,205.68,3000,3130,2990,3900,2100,3000,3073.29,0.97,0,-2913,3063,3031,3008,2976,2953,3020,2965,68,900,500,2220,5,1,12294000,375,14.25,0.66,03,0.17,214.00,4620.00,3950,20240219,-22.78,2660,20240911,14.66,3390,-10.03,20250210,2770,10.11,20250203,3950,-22.78,20240219,2660,14.66,20240911,1.24,N,067010,500,68 억,,119319,N,N,0,N,00,N
+20250213,140606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3085,85,2,2.83,58537645,19047,189.24,3000,3130,2990,3900,2100,3000,3073.33,0.97,0,-3068,3063,3031,3008,2976,2953,3020,2965,68,900,500,2220,5,1,12294000,379,14.42,0.67,03,0.15,214.00,4620.00,3950,20240219,-21.90,2660,20240911,15.98,3390,-9.00,20250210,2770,11.37,20250203,3950,-21.90,20240219,2660,15.98,20240911,1.24,N,067010,500,68 억,,119319,N,N,0,N,00,N
+20250213,130606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3105,105,2,3.50,50262085,16359,162.53,3000,3130,2990,3900,2100,3000,3072.44,0.97,0,-2930,3063,3031,3008,2976,2953,3020,2965,68,900,500,2220,5,1,12294000,382,14.51,0.67,03,0.13,214.00,4620.00,3950,20240219,-21.39,2660,20240911,16.73,3390,-8.41,20250210,2770,12.09,20250203,3950,-21.39,20240219,2660,16.73,20240911,1.24,N,067010,500,68 억,,119319,N,N,0,N,00,N
+20250213,120606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3010,10,2,0.33,16837825,5581,55.45,3000,3050,2990,3900,2100,3000,3016.99,0.97,0,-1495,3063,3031,3008,2976,2953,3020,2965,68,900,500,2220,5,1,12294000,370,14.07,0.65,03,0.05,214.00,4620.00,3950,20240219,-23.80,2660,20240911,13.16,3390,-11.21,20250210,2770,8.66,20250203,3950,-23.80,20240219,2660,13.16,20240911,1.24,N,067010,500,68 억,,119319,N,N,0,N,00,N
+20250213,110604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3010,10,2,0.33,14815105,4909,48.77,3000,3050,2990,3900,2100,3000,3017.95,0.97,0,-1495,3063,3031,3008,2976,2953,3020,2965,68,900,500,2220,5,1,12294000,370,14.07,0.65,03,0.04,214.00,4620.00,3950,20240219,-23.80,2660,20240911,13.16,3390,-11.21,20250210,2770,8.66,20250203,3950,-23.80,20240219,2660,13.16,20240911,1.24,N,067010,500,68 억,,119319,N,N,0,N,00,N
+20250213,100607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3020,20,2,0.67,7492530,2484,24.68,3000,3050,3000,3900,2100,3000,3016.32,0.97,0,-1144,3063,3031,3008,2976,2953,3020,2965,68,900,500,2220,5,1,12294000,371,14.11,0.65,03,0.02,214.00,4620.00,3950,20240219,-23.54,2660,20240911,13.53,3390,-10.91,20250210,2770,9.03,20250203,3950,-23.54,20240219,2660,13.53,20240911,1.24,N,067010,500,68 억,,119319,N,N,0,N,00,N
+20250213,090604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3045,45,2,1.50,1133945,374,3.72,3000,3050,3000,3900,2100,3000,3031.94,0.97,0,-116,3063,3031,3008,2976,2953,3020,2965,68,900,500,2220,5,1,12294000,374,14.23,0.66,03,0.00,214.00,4620.00,3950,20240219,-22.91,2660,20240911,14.47,3390,-10.18,20250210,2770,9.93,20250203,3950,-22.91,20240219,2660,14.47,20240911,1.24,N,067010,500,68 억,,119319,N,N,0,N,00,N
 20250212,160602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3000,-40,5,-1.32,29116010,9722,39.71,3040,3040,2985,3950,2130,3040,2994.86,0.97,0,-320,3146,3092,3026,2972,2906,3120,3000,68,910,500,2240,5,1,12294000,369,14.02,0.65,03,0.08,214.00,4620.00,3950,20240219,-24.05,2660,20240911,12.78,3390,-11.50,20250210,2770,8.30,20250203,3950,-24.05,20240219,2660,12.78,20240911,1.35,N,067010,500,68 억,,119639,N,N,0,N,00,N
 20250212,150602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3000,-40,5,-1.32,25803500,8619,35.20,3040,3040,2985,3950,2130,3040,2993.79,0.97,0,143,3146,3092,3026,2972,2906,3120,3000,68,910,500,2240,5,1,12294000,369,14.02,0.65,03,0.07,214.00,4620.00,3950,20240219,-24.05,2660,20240911,12.78,3390,-11.50,20250210,2770,8.30,20250203,3950,-24.05,20240219,2660,12.78,20240911,1.35,N,067010,500,68 억,,119639,N,N,0,N,00,N
 20250212,140603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2995,-45,5,-1.48,10075465,3368,13.76,3040,3040,2985,3950,2130,3040,2991.53,0.97,0,-337,3146,3092,3026,2972,2906,3120,3000,68,910,500,2240,5,1,12294000,368,14.00,0.65,03,0.03,214.00,4620.00,3950,20240219,-24.18,2660,20240911,12.59,3390,-11.65,20250210,2770,8.12,20250203,3950,-24.18,20240219,2660,12.59,20240911,1.35,N,067010,500,68 억,,119639,N,N,0,N,00,N
diff --git a/067080/price/prices-20250201.csv b/067080/price/prices-20250201.csv
index 910a0409134f..39afabfae2f4 100644
--- a/067080/price/prices-20250201.csv
+++ b/067080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160607,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10030,-110,5,-1.08,934416230,93142,83.30,10180,10180,9960,13180,7100,10140,10032.21,3.10,0,-5459,10513,10326,10153,9966,9793,10240,9880,93,3040,500,6480,10,1,18616650,1867,-161.77,2.27,12,0.50,-62.00,4426.00,24150,20241016,-58.47,8290,20240805,20.99,11950,-16.07,20250108,9960,0.70,20250213,24150,-58.47,20241016,8290,20.99,20240805,3.48,N,067080,500,93 억,,576563,N,N,2,N,00,N
+20250213,150607,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10030,-110,5,-1.08,821979530,81927,73.27,10180,10180,9960,13180,7100,10140,10033.07,3.10,0,-6501,10513,10326,10153,9966,9793,10240,9880,93,3040,500,6480,10,1,18616650,1867,-161.77,2.27,12,0.44,-62.00,4426.00,24150,20241016,-58.47,8290,20240805,20.99,11950,-16.07,20250108,9960,0.70,20250213,24150,-58.47,20241016,8290,20.99,20240805,3.48,N,067080,500,93 억,,576563,N,N,2,N,00,N
+20250213,140606,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10050,-90,5,-0.89,689964540,68742,61.48,10180,10180,9960,13180,7100,10140,10037.02,3.10,0,-7303,10513,10326,10153,9966,9793,10240,9880,93,3040,500,6480,10,1,18616650,1871,-162.10,2.27,12,0.37,-62.00,4426.00,24150,20241016,-58.39,8290,20240805,21.23,11950,-15.90,20250108,9960,0.90,20250213,24150,-58.39,20241016,8290,21.23,20240805,3.48,N,067080,500,93 억,,576563,N,N,2,N,00,N
+20250213,130606,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10050,-90,5,-0.89,535804730,53369,47.73,10180,10180,9960,13180,7100,10140,10039.62,3.10,0,-10909,10513,10326,10153,9966,9793,10240,9880,93,3040,500,6480,10,1,18616650,1871,-162.10,2.27,12,0.29,-62.00,4426.00,24150,20241016,-58.39,8290,20240805,21.23,11950,-15.90,20250108,9960,0.90,20250213,24150,-58.39,20241016,8290,21.23,20240805,3.48,N,067080,500,93 억,,576563,N,N,2,N,00,N
+20250213,120607,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10100,-40,5,-0.39,480200680,47862,42.81,10180,10180,9960,13180,7100,10140,10033.03,3.10,0,-10542,10513,10326,10153,9966,9793,10240,9880,93,3040,500,6480,10,1,18616650,1880,-162.90,2.28,12,0.26,-62.00,4426.00,24150,20241016,-58.18,8290,20240805,21.83,11950,-15.48,20250108,9960,1.41,20250213,24150,-58.18,20241016,8290,21.83,20240805,3.48,N,067080,500,93 억,,576563,N,N,2,N,00,N
+20250213,110604,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10090,-50,5,-0.49,434958370,43376,38.79,10180,10180,9960,13180,7100,10140,10027.63,3.10,0,-10833,10513,10326,10153,9966,9793,10240,9880,93,3040,500,6480,10,1,18616650,1878,-162.74,2.28,12,0.23,-62.00,4426.00,24150,20241016,-58.22,8290,20240805,21.71,11950,-15.56,20250108,9960,1.31,20250213,24150,-58.22,20241016,8290,21.71,20240805,3.48,N,067080,500,93 억,,576563,N,N,2,N,00,N
+20250213,100608,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10020,-120,5,-1.18,376107800,37521,33.56,10180,10180,9960,13180,7100,10140,10023.93,3.10,0,-12895,10513,10326,10153,9966,9793,10240,9880,93,3040,500,6480,10,1,18616650,1865,-161.61,2.26,12,0.20,-62.00,4426.00,24150,20241016,-58.51,8290,20240805,20.87,11950,-16.15,20250108,9960,0.60,20250213,24150,-58.51,20241016,8290,20.87,20240805,3.48,N,067080,500,93 억,,576563,N,N,2,N,00,N
+20250213,090604,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10070,-70,5,-0.69,32676930,3232,2.89,10180,10180,10070,13180,7100,10140,10110.44,3.10,0,-1466,10513,10326,10153,9966,9793,10240,9880,93,3040,500,6480,10,1,18616650,1875,-162.42,2.28,12,0.02,-62.00,4426.00,24150,20241016,-58.30,8290,20240805,21.47,11950,-15.73,20250108,9980,0.90,20250212,24150,-58.30,20241016,8290,21.47,20240805,3.48,N,067080,500,93 억,,576563,N,N,2,N,00,N
 20250212,160602,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10140,-130,5,-1.27,1104216790,109428,183.29,10340,10340,9980,13350,7190,10270,10090.80,3.17,0,-12940,10596,10432,10336,10172,10076,10385,10125,93,3080,500,6570,10,1,18616650,1888,-163.55,2.29,12,0.59,-62.00,4426.00,24150,20241016,-58.01,8290,20240805,22.32,11950,-15.15,20250108,9980,1.60,20250212,24150,-58.01,20241016,8290,22.32,20240805,3.52,N,067080,500,93 억,,589494,N,N,2,N,00,N
 20250212,150602,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10090,-180,5,-1.75,1034849010,102569,171.80,10340,10340,9980,13350,7190,10270,10089.30,3.17,0,-11392,10596,10432,10336,10172,10076,10385,10125,93,3080,500,6570,10,1,18616650,1878,-162.74,2.28,12,0.55,-62.00,4426.00,24150,20241016,-58.22,8290,20240805,21.71,11950,-15.56,20250108,9980,1.10,20250212,24150,-58.22,20241016,8290,21.71,20240805,3.52,N,067080,500,93 억,,589494,N,N,231,N,00,N
 20250212,140603,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10140,-130,5,-1.27,897478550,88922,148.94,10340,10340,9980,13350,7190,10270,10092.87,3.17,0,-15015,10596,10432,10336,10172,10076,10385,10125,93,3080,500,6570,10,1,18616650,1888,-163.55,2.29,12,0.48,-62.00,4426.00,24150,20241016,-58.01,8290,20240805,22.32,11950,-15.15,20250108,9980,1.60,20250212,24150,-58.01,20241016,8290,22.32,20240805,3.52,N,067080,500,93 억,,589494,N,N,231,N,00,N
diff --git a/067160/price/prices-20250201.csv b/067160/price/prices-20250201.csv
index 9458fdb5af0e..a2fac1631a61 100644
--- a/067160/price/prices-20250201.csv
+++ b/067160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160607,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,109300,-14200,5,-11.50,67722257700,598430,69.98,121000,121000,109300,160500,86500,123500,113174.56,36.55,0,-5763,141566,132532,123566,114532,105566,137050,119050,57,37000,500,88920,100,1,11494767,12564,16.84,3.76,12,5.21,6489.00,29091.00,143800,20240711,-23.99,78600,20250131,39.06,135900,-19.57,20250206,78600,39.06,20250131,143800,-23.99,20240711,78600,39.06,20250131,2.27,N,067160,500,57 억,,4201537,N,N,551,N,00,N
+20250213,150607,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,110400,-13100,5,-10.61,60694115200,534323,62.48,121000,121000,110000,160500,86500,123500,113587.86,36.55,0,-17838,141566,132532,123566,114532,105566,137050,119050,57,37000,500,88920,100,1,11494767,12690,17.01,3.79,12,4.65,6489.00,29091.00,143800,20240711,-23.23,78600,20250131,40.46,135900,-18.76,20250206,78600,40.46,20250131,143800,-23.23,20240711,78600,40.46,20250131,2.27,N,067160,500,57 억,,4201537,N,N,347,N,00,N
+20250213,140606,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,112400,-11100,5,-8.99,52673237300,462021,54.03,121000,121000,110700,160500,86500,123500,114003.03,36.55,0,-26477,141566,132532,123566,114532,105566,137050,119050,57,37000,500,88920,100,1,11494767,12920,17.32,3.86,12,4.02,6489.00,29091.00,143800,20240711,-21.84,78600,20250131,43.00,135900,-17.29,20250206,78600,43.00,20250131,143800,-21.84,20240711,78600,43.00,20250131,2.27,N,067160,500,57 억,,4201537,N,N,347,N,00,N
+20250213,130606,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,110900,-12600,5,-10.20,45702452100,399510,46.72,121000,121000,110800,160500,86500,123500,114392.80,36.55,0,-37431,141566,132532,123566,114532,105566,137050,119050,57,37000,500,88920,100,1,11494767,12748,17.09,3.81,12,3.48,6489.00,29091.00,143800,20240711,-22.88,78600,20250131,41.09,135900,-18.40,20250206,78600,41.09,20250131,143800,-22.88,20240711,78600,41.09,20250131,2.27,N,067160,500,57 억,,4201537,N,N,347,N,00,N
+20250213,120607,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,111600,-11900,5,-9.64,38948250500,338755,39.61,121000,121000,111500,160500,86500,123500,114970.86,36.55,0,-39927,141566,132532,123566,114532,105566,137050,119050,57,37000,500,88920,100,1,11494767,12828,17.20,3.84,12,2.95,6489.00,29091.00,143800,20240711,-22.39,78600,20250131,41.98,135900,-17.88,20250206,78600,41.98,20250131,143800,-22.39,20240711,78600,41.98,20250131,2.27,N,067160,500,57 억,,4201537,N,N,347,N,00,N
+20250213,110604,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,113000,-10500,5,-8.50,32494392600,281176,32.88,121000,121000,112100,160500,86500,123500,115561.73,36.55,0,-46409,141566,132532,123566,114532,105566,137050,119050,57,37000,500,88920,100,1,11494767,12989,17.41,3.88,12,2.45,6489.00,29091.00,143800,20240711,-21.42,78600,20250131,43.77,135900,-16.85,20250206,78600,43.77,20250131,143800,-21.42,20240711,78600,43.77,20250131,2.27,N,067160,500,57 억,,4201537,N,N,347,N,00,N
+20250213,100608,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,115600,-7900,5,-6.40,20185434300,172707,20.20,121000,121000,115100,160500,86500,123500,116870.92,36.55,0,-22780,141566,132532,123566,114532,105566,137050,119050,57,37000,500,88920,100,1,11494767,13288,17.81,3.97,12,1.50,6489.00,29091.00,143800,20240711,-19.61,78600,20250131,47.07,135900,-14.94,20250206,78600,47.07,20250131,143800,-19.61,20240711,78600,47.07,20250131,2.27,N,067160,500,57 억,,4201537,N,N,347,N,00,N
+20250213,090604,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,116400,-7100,5,-5.75,6272804900,53559,6.26,121000,121000,115500,160500,86500,123500,117101.37,36.55,0,-12542,141566,132532,123566,114532,105566,137050,119050,57,37000,500,88920,100,1,11494767,13380,17.94,4.00,12,0.47,6489.00,29091.00,143800,20240711,-19.05,78600,20250131,48.09,135900,-14.35,20250206,78600,48.09,20250131,143800,-19.05,20240711,78600,48.09,20250131,2.27,N,067160,500,57 억,,4201537,N,N,347,N,00,N
 20250212,160603,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,123500,3200,2,2.66,106343531200,851180,77.67,123100,132600,114600,156300,84300,120300,124939.36,36.76,0,-32137,129500,124900,117800,113200,106100,127200,115500,57,36000,500,86610,100,1,11494767,14196,19.03,4.25,12,7.40,6489.00,29091.00,143800,20240711,-14.12,78600,20250131,57.12,135900,-9.12,20250206,78600,57.12,20250131,143800,-14.12,20240711,78600,57.12,20250131,2.37,N,067160,500,57 억,,4225141,N,N,347,N,00,N
 20250212,150603,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,122300,2000,2,1.66,103028319600,824207,75.21,123100,132600,114600,156300,84300,120300,125004.79,36.76,0,-34324,129500,124900,117800,113200,106100,127200,115500,57,36000,500,86610,100,1,11494767,14058,18.85,4.20,12,7.17,6489.00,29091.00,143800,20240711,-14.95,78600,20250131,55.60,135900,-10.01,20250206,78600,55.60,20250131,143800,-14.95,20240711,78600,55.60,20250131,2.37,N,067160,500,57 억,,4225141,N,N,1223,N,00,N
 20250212,140603,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,124300,4000,2,3.33,92557888700,738486,67.39,123100,132600,114600,156300,84300,120300,125336.83,36.76,0,-57911,129500,124900,117800,113200,106100,127200,115500,57,36000,500,86610,100,1,11494767,14288,19.16,4.27,12,6.42,6489.00,29091.00,143800,20240711,-13.56,78600,20250131,58.14,135900,-8.54,20250206,78600,58.14,20250131,143800,-13.56,20240711,78600,58.14,20250131,2.37,N,067160,500,57 억,,4225141,N,N,1223,N,00,N
diff --git a/067170/price/prices-20250201.csv b/067170/price/prices-20250201.csv
index 4ce706b0bcfa..4fb6f665342a 100644
--- a/067170/price/prices-20250201.csv
+++ b/067170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160607,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3350,-10,5,-0.30,33697680,10020,66.08,3360,3430,3340,4365,2355,3360,3363.37,1.01,0,-580,3526,3442,3361,3277,3196,3402,3237,77,1005,500,2350,5,1,15391605,516,-2.99,0.38,12,0.07,-1120.00,8731.00,4820,20240215,-30.50,3110,20241213,7.72,4065,-17.59,20250113,3180,5.35,20250102,4820,-30.50,20240215,3110,7.72,20241213,0.30,N,067170,500,76 억,,155296,N,N,0,N,00,N
+20250213,150607,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3350,-10,5,-0.30,27257265,8097,53.40,3360,3430,3340,4365,2355,3360,3366.34,1.01,0,90,3526,3442,3361,3277,3196,3402,3237,77,1005,500,2350,5,1,15391605,516,-2.99,0.38,12,0.05,-1120.00,8731.00,4820,20240215,-30.50,3110,20241213,7.72,4065,-17.59,20250113,3180,5.35,20250102,4820,-30.50,20240215,3110,7.72,20241213,0.30,N,067170,500,76 억,,155296,N,N,0,N,00,N
+20250213,140607,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3370,10,2,0.30,19871950,5893,38.86,3360,3430,3340,4365,2355,3360,3372.13,1.01,0,16,3526,3442,3361,3277,3196,3402,3237,77,1005,500,2350,5,1,15391605,519,-3.01,0.39,12,0.04,-1120.00,8731.00,4820,20240215,-30.08,3110,20241213,8.36,4065,-17.10,20250113,3180,5.97,20250102,4820,-30.08,20240215,3110,8.36,20241213,0.30,N,067170,500,76 억,,155296,N,N,0,N,00,N
+20250213,130607,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3395,35,2,1.04,12172910,3599,23.74,3360,3430,3340,4365,2355,3360,3382.30,1.01,0,-229,3526,3442,3361,3277,3196,3402,3237,77,1005,500,2350,5,1,15391605,523,-3.03,0.39,12,0.02,-1120.00,8731.00,4820,20240215,-29.56,3110,20241213,9.16,4065,-16.48,20250113,3180,6.76,20250102,4820,-29.56,20240215,3110,9.16,20241213,0.30,N,067170,500,76 억,,155296,N,N,0,N,00,N
+20250213,120607,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3390,30,2,0.89,5188345,1539,10.15,3360,3430,3340,4365,2355,3360,3371.24,1.01,0,-280,3526,3442,3361,3277,3196,3402,3237,77,1005,500,2350,5,1,15391605,522,-3.03,0.39,12,0.01,-1120.00,8731.00,4820,20240215,-29.67,3110,20241213,9.00,4065,-16.61,20250113,3180,6.60,20250102,4820,-29.67,20240215,3110,9.00,20241213,0.30,N,067170,500,76 억,,155296,N,N,0,N,00,N
+20250213,110604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3390,30,2,0.89,4603705,1366,9.01,3360,3430,3340,4365,2355,3360,3370.21,1.01,0,-280,3526,3442,3361,3277,3196,3402,3237,77,1005,500,2350,5,1,15391605,522,-3.03,0.39,12,0.01,-1120.00,8731.00,4820,20240215,-29.67,3110,20241213,9.00,4065,-16.61,20250113,3180,6.60,20250102,4820,-29.67,20240215,3110,9.00,20241213,0.30,N,067170,500,76 억,,155296,N,N,0,N,00,N
+20250213,100608,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3390,30,2,0.89,3257470,967,6.38,3360,3430,3340,4365,2355,3360,3368.63,1.01,0,-284,3526,3442,3361,3277,3196,3402,3237,77,1005,500,2350,5,1,15391605,522,-3.03,0.39,12,0.01,-1120.00,8731.00,4820,20240215,-29.67,3110,20241213,9.00,4065,-16.61,20250113,3180,6.60,20250102,4820,-29.67,20240215,3110,9.00,20241213,0.30,N,067170,500,76 억,,155296,N,N,0,N,00,N
+20250213,090604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3425,65,2,1.93,151530,45,0.30,3360,3430,3360,4365,2355,3360,3367.33,1.01,0,-1,3526,3442,3361,3277,3196,3402,3237,77,1005,500,2350,5,1,15391605,527,-3.06,0.39,12,0.00,-1120.00,8731.00,4820,20240215,-28.94,3110,20241213,10.13,4065,-15.74,20250113,3180,7.70,20250102,4820,-28.94,20240215,3110,10.13,20241213,0.30,N,067170,500,76 억,,155296,N,N,0,N,00,N
 20250212,160603,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3360,-50,5,-1.47,50869065,15162,287.59,3445,3445,3280,4430,2390,3410,3355.04,0.99,0,2448,3483,3446,3428,3391,3373,3437,3382,77,1020,500,2380,5,1,15391605,517,-3.00,0.38,12,0.10,-1120.00,8731.00,4820,20240215,-30.29,3110,20241213,8.04,4065,-17.34,20250113,3180,5.66,20250102,4820,-30.29,20240215,3110,8.04,20241213,0.30,N,067170,500,76 억,,152848,N,N,0,N,00,N
 20250212,150603,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3410,0,3,0.00,46297480,13803,261.82,3445,3445,3280,4430,2390,3410,3354.16,0.99,0,2703,3483,3446,3428,3391,3373,3437,3382,77,1020,500,2380,5,1,15391605,525,-3.04,0.39,12,0.09,-1120.00,8731.00,4820,20240215,-29.25,3110,20241213,9.65,4065,-16.11,20250113,3180,7.23,20250102,4820,-29.25,20240215,3110,9.65,20241213,0.30,N,067170,500,76 억,,152848,N,N,0,N,00,N
 20250212,140604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3425,15,2,0.44,45698065,13625,258.44,3445,3445,3280,4430,2390,3410,3353.99,0.99,0,2714,3483,3446,3428,3391,3373,3437,3382,77,1020,500,2380,5,1,15391605,527,-3.06,0.39,12,0.09,-1120.00,8731.00,4820,20240215,-28.94,3110,20241213,10.13,4065,-15.74,20250113,3180,7.70,20250102,4820,-28.94,20240215,3110,10.13,20241213,0.30,N,067170,500,76 억,,152848,N,N,0,N,00,N
diff --git a/067280/price/prices-20250201.csv b/067280/price/prices-20250201.csv
index 1d4dd6a3891f..090f31bfcb04 100644
--- a/067280/price/prices-20250201.csv
+++ b/067280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160608,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,30000,50,2,0.17,111081550,3698,49.57,30000,30250,29900,38900,21000,29950,30038.28,6.88,0,189,30550,30250,29900,29600,29250,30400,29750,30,8950,500,22160,50,1,5926779,1778,5.64,0.92,12,0.06,5316.00,32669.00,37250,20240327,-19.46,28000,20240805,7.14,30250,-0.83,20250213,28050,6.95,20250115,37250,-19.46,20240327,28000,7.14,20240805,0.61,N,067280,500,29 억,,407715,N,N,0,N,00,N
+20250213,150608,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,30150,200,2,0.67,104357350,3474,46.57,30000,30250,29900,38900,21000,29950,30039.54,6.88,0,236,30550,30250,29900,29600,29250,30400,29750,30,8950,500,22160,50,1,5926779,1787,5.67,0.92,12,0.06,5316.00,32669.00,37250,20240327,-19.06,28000,20240805,7.68,30250,-0.33,20250213,28050,7.49,20250115,37250,-19.06,20240327,28000,7.68,20240805,0.61,N,067280,500,29 억,,407715,N,N,0,N,00,N
+20250213,140607,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,30150,200,2,0.67,93009300,3097,41.51,30000,30250,29900,38900,21000,29950,30032.06,6.88,0,180,30550,30250,29900,29600,29250,30400,29750,30,8950,500,22160,50,1,5926779,1787,5.67,0.92,12,0.05,5316.00,32669.00,37250,20240327,-19.06,28000,20240805,7.68,30250,-0.33,20250213,28050,7.49,20250115,37250,-19.06,20240327,28000,7.68,20240805,0.61,N,067280,500,29 억,,407715,N,N,0,N,00,N
+20250213,130607,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,30150,200,2,0.67,92557050,3082,41.31,30000,30250,29900,38900,21000,29950,30031.49,6.88,0,180,30550,30250,29900,29600,29250,30400,29750,30,8950,500,22160,50,1,5926779,1787,5.67,0.92,12,0.05,5316.00,32669.00,37250,20240327,-19.06,28000,20240805,7.68,30250,-0.33,20250213,28050,7.49,20250115,37250,-19.06,20240327,28000,7.68,20240805,0.61,N,067280,500,29 억,,407715,N,N,0,N,00,N
+20250213,120608,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,30050,100,2,0.33,90753600,3022,40.51,30000,30250,29900,38900,21000,29950,30030.97,6.88,0,179,30550,30250,29900,29600,29250,30400,29750,30,8950,500,22160,50,1,5926779,1781,5.65,0.92,12,0.05,5316.00,32669.00,37250,20240327,-19.33,28000,20240805,7.32,30250,-0.66,20250213,28050,7.13,20250115,37250,-19.33,20240327,28000,7.32,20240805,0.61,N,067280,500,29 억,,407715,N,N,0,N,00,N
+20250213,110605,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,30150,200,2,0.67,89065900,2966,39.76,30000,30250,29900,38900,21000,29950,30028.96,6.88,0,177,30550,30250,29900,29600,29250,30400,29750,30,8950,500,22160,50,1,5926779,1787,5.67,0.92,12,0.05,5316.00,32669.00,37250,20240327,-19.06,28000,20240805,7.68,30250,-0.33,20250213,28050,7.49,20250115,37250,-19.06,20240327,28000,7.68,20240805,0.61,N,067280,500,29 억,,407715,N,N,0,N,00,N
+20250213,100608,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,30000,50,2,0.17,83573400,2783,37.31,30000,30250,29900,38900,21000,29950,30029.97,6.88,0,27,30550,30250,29900,29600,29250,30400,29750,30,8950,500,22160,50,1,5926779,1778,5.64,0.92,12,0.05,5316.00,32669.00,37250,20240327,-19.46,28000,20240805,7.14,30250,-0.83,20250213,28050,6.95,20250115,37250,-19.46,20240327,28000,7.14,20240805,0.61,N,067280,500,29 억,,407715,N,N,0,N,00,N
+20250213,090605,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,30200,250,2,0.83,57442450,1913,25.64,30000,30250,29900,38900,21000,29950,30027.42,6.88,0,-339,30550,30250,29900,29600,29250,30400,29750,30,8950,500,22160,50,1,5926779,1790,5.68,0.92,12,0.03,5316.00,32669.00,37250,20240327,-18.93,28000,20240805,7.86,30250,-0.17,20250213,28050,7.66,20250115,37250,-18.93,20240327,28000,7.86,20240805,0.61,N,067280,500,29 억,,407715,N,N,0,N,00,N
 20250212,160603,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,29950,-50,5,-0.17,222765400,7460,49.74,29900,30200,29550,39000,21000,30000,29861.31,6.84,0,3619,30400,30200,29950,29750,29500,30075,29625,30,9000,500,22200,50,1,5926779,1775,5.63,0.92,12,0.13,5316.00,32669.00,37250,20240327,-19.60,28000,20240805,6.96,30200,0.00,20250205,28050,6.77,20250115,37250,-19.60,20240327,28000,6.96,20240805,0.61,N,067280,500,29 억,,405107,N,N,0,N,00,N
 20250212,150603,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,29950,-50,5,-0.17,213037250,7135,47.57,29900,30200,29550,39000,21000,30000,29858.06,6.84,0,3826,30400,30200,29950,29750,29500,30075,29625,30,9000,500,22200,50,1,5926779,1775,5.63,0.92,12,0.12,5316.00,32669.00,37250,20240327,-19.60,28000,20240805,6.96,30200,0.00,20250205,28050,6.77,20250115,37250,-19.60,20240327,28000,6.96,20240805,0.61,N,067280,500,29 억,,405107,N,N,0,N,00,N
 20250212,140604,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,30100,100,2,0.33,171639700,5749,38.33,29900,30200,29550,39000,21000,30000,29855.57,6.84,0,3186,30400,30200,29950,29750,29500,30075,29625,30,9000,500,22200,50,1,5926779,1784,5.66,0.92,12,0.10,5316.00,32669.00,37250,20240327,-19.19,28000,20240805,7.50,30200,0.00,20250205,28050,7.31,20250115,37250,-19.19,20240327,28000,7.50,20240805,0.61,N,067280,500,29 억,,405107,N,N,0,N,00,N
diff --git a/067290/price/prices-20250201.csv b/067290/price/prices-20250201.csv
index cb1571d5d907..d98849325356 100644
--- a/067290/price/prices-20250201.csv
+++ b/067290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1463,1,2,0.07,126889343,86683,82.92,1462,1475,1457,1900,1024,1462,1463.83,0.83,0,-17188,1489,1475,1466,1452,1443,1471,1448,267,438,500,1020,1,1,53376126,781,-2.09,4.45,12,0.16,-700.00,329.00,2104,20240227,-30.47,1219,20241115,20.02,1634,-10.47,20250108,1427,2.52,20250206,2210,-33.80,20240227,1281,14.21,20241115,0.24,N,067290,500,266 억,,443424,N,N,0,N,00,N
+20250213,150608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1465,3,2,0.21,122212586,83485,79.86,1462,1475,1457,1900,1024,1462,1463.89,0.83,0,-16555,1489,1475,1466,1452,1443,1471,1448,267,438,500,1020,1,1,53376126,782,-2.09,4.45,12,0.16,-700.00,329.00,2104,20240227,-30.37,1219,20241115,20.18,1634,-10.34,20250108,1427,2.66,20250206,2210,-33.71,20240227,1281,14.36,20241115,0.24,N,067290,500,266 억,,443424,N,N,0,N,00,N
+20250213,140607,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1460,-2,5,-0.14,86574851,59103,56.53,1462,1475,1457,1900,1024,1462,1464.81,0.83,0,-15446,1489,1475,1466,1452,1443,1471,1448,267,438,500,1020,1,1,53376126,779,-2.09,4.44,12,0.11,-700.00,329.00,2104,20240227,-30.61,1219,20241115,19.77,1634,-10.65,20250108,1427,2.31,20250206,2210,-33.94,20240227,1281,13.97,20241115,0.24,N,067290,500,266 억,,443424,N,N,0,N,00,N
+20250213,130607,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1469,7,2,0.48,75319888,51398,49.16,1462,1475,1457,1900,1024,1462,1465.42,0.83,0,-13830,1489,1475,1466,1452,1443,1471,1448,267,438,500,1020,1,1,53376126,784,-2.10,4.47,12,0.10,-700.00,329.00,2104,20240227,-30.18,1219,20241115,20.51,1634,-10.10,20250108,1427,2.94,20250206,2210,-33.53,20240227,1281,14.68,20241115,0.24,N,067290,500,266 억,,443424,N,N,0,N,00,N
+20250213,120608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1465,3,2,0.21,54968864,37497,35.87,1462,1475,1457,1900,1024,1462,1465.95,0.83,0,-15591,1489,1475,1466,1452,1443,1471,1448,267,438,500,1020,1,1,53376126,782,-2.09,4.45,12,0.07,-700.00,329.00,2104,20240227,-30.37,1219,20241115,20.18,1634,-10.34,20250108,1427,2.66,20250206,2210,-33.71,20240227,1281,14.36,20241115,0.24,N,067290,500,266 억,,443424,N,N,0,N,00,N
+20250213,110605,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1466,4,2,0.27,53869414,36746,35.15,1462,1475,1457,1900,1024,1462,1465.99,0.83,0,-15392,1489,1475,1466,1452,1443,1471,1448,267,438,500,1020,1,1,53376126,782,-2.09,4.46,12,0.07,-700.00,329.00,2104,20240227,-30.32,1219,20241115,20.26,1634,-10.28,20250108,1427,2.73,20250206,2210,-33.67,20240227,1281,14.44,20241115,0.24,N,067290,500,266 억,,443424,N,N,0,N,00,N
+20250213,100609,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1468,6,2,0.41,22100994,15122,14.46,1462,1475,1457,1900,1024,1462,1461.51,0.83,0,-3723,1489,1475,1466,1452,1443,1471,1448,267,438,500,1020,1,1,53376126,784,-2.10,4.46,12,0.03,-700.00,329.00,2104,20240227,-30.23,1219,20241115,20.43,1634,-10.16,20250108,1427,2.87,20250206,2210,-33.57,20240227,1281,14.60,20241115,0.24,N,067290,500,266 억,,443424,N,N,0,N,00,N
+20250213,090605,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1473,11,2,0.75,4585801,3136,3.00,1462,1475,1462,1900,1024,1462,1462.31,0.83,0,16,1489,1475,1466,1452,1443,1471,1448,267,438,500,1020,1,1,53376126,786,-2.10,4.48,12,0.01,-700.00,329.00,2104,20240227,-29.99,1219,20241115,20.84,1634,-9.85,20250108,1427,3.22,20250206,2210,-33.35,20240227,1281,14.99,20241115,0.24,N,067290,500,266 억,,443424,N,N,0,N,00,N
 20250212,160603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1462,-10,5,-0.68,139999321,95470,192.33,1472,1480,1457,1913,1031,1472,1466.45,0.90,0,-39617,1499,1485,1472,1458,1445,1485,1458,267,441,500,1030,1,1,53376126,780,-2.09,4.44,12,0.18,-700.00,329.00,2104,20240227,-30.51,1219,20241115,19.93,1634,-10.53,20250108,1427,2.45,20250206,2210,-33.85,20240227,1281,14.13,20241115,0.25,N,067290,500,266 억,,483037,N,N,0,N,00,N
 20250212,150603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1463,-9,5,-0.61,118808483,80968,163.12,1472,1480,1462,1913,1031,1472,1467.35,0.90,0,-38534,1499,1485,1472,1458,1445,1485,1458,267,441,500,1030,1,1,53376126,781,-2.09,4.45,12,0.15,-700.00,329.00,2104,20240227,-30.47,1219,20241115,20.02,1634,-10.47,20250108,1427,2.52,20250206,2210,-33.80,20240227,1281,14.21,20241115,0.25,N,067290,500,266 억,,483037,N,N,0,N,00,N
 20250212,140604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1467,-5,5,-0.34,80723021,54965,110.73,1472,1480,1463,1913,1031,1472,1468.63,0.90,0,-19231,1499,1485,1472,1458,1445,1485,1458,267,441,500,1030,1,1,53376126,783,-2.10,4.46,12,0.10,-700.00,329.00,2104,20240227,-30.28,1219,20241115,20.34,1634,-10.22,20250108,1427,2.80,20250206,2210,-33.62,20240227,1281,14.52,20241115,0.25,N,067290,500,266 억,,483037,N,N,0,N,00,N
diff --git a/067310/price/prices-20250201.csv b/067310/price/prices-20250201.csv
index 7a025b4caf63..1ea20aa83d38 100644
--- a/067310/price/prices-20250201.csv
+++ b/067310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160608,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11640,240,2,2.11,9625478770,831099,106.60,11500,11780,11320,14820,7980,11400,11581.46,12.44,0,1795,11800,11600,11440,11240,11080,11520,11160,331,3420,500,8200,10,1,66271949,7714,-47.70,1.78,12,1.25,-244.00,6532.00,29492,20240404,-60.53,8320,20241209,39.90,12970,-10.25,20250116,9030,28.90,20250102,34500,-66.26,20240404,8320,39.90,20241209,4.58,N,067310,500,331 억,,8243064,N,N,10802,N,00,N
+20250213,150608,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11560,160,2,1.40,8868972660,765898,98.24,11500,11780,11320,14820,7980,11400,11579.84,12.44,0,-1696,11800,11600,11440,11240,11080,11520,11160,331,3420,500,8200,10,1,66271949,7661,-47.38,1.77,12,1.16,-244.00,6532.00,29492,20240404,-60.80,8320,20241209,38.94,12970,-10.87,20250116,9030,28.02,20250102,34500,-66.49,20240404,8320,38.94,20241209,4.58,N,067310,500,331 억,,8243064,N,N,2803,N,00,N
+20250213,140608,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11610,210,2,1.84,7793421020,673124,86.34,11500,11780,11320,14820,7980,11400,11577.99,12.44,0,-13534,11800,11600,11440,11240,11080,11520,11160,331,3420,500,8200,10,1,66271949,7694,-47.58,1.78,12,1.02,-244.00,6532.00,29492,20240404,-60.63,8320,20241209,39.54,12970,-10.49,20250116,9030,28.57,20250102,34500,-66.35,20240404,8320,39.54,20241209,4.58,N,067310,500,331 억,,8243064,N,N,2803,N,00,N
+20250213,130607,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11570,170,2,1.49,7149940900,617533,79.21,11500,11780,11320,14820,7980,11400,11578.23,12.44,0,-27261,11800,11600,11440,11240,11080,11520,11160,331,3420,500,8200,10,1,66271949,7668,-47.42,1.77,12,0.93,-244.00,6532.00,29492,20240404,-60.77,8320,20241209,39.06,12970,-10.79,20250116,9030,28.13,20250102,34500,-66.46,20240404,8320,39.06,20241209,4.58,N,067310,500,331 억,,8243064,N,N,2803,N,00,N
+20250213,120608,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11560,160,2,1.40,6587804680,568952,72.98,11500,11780,11320,14820,7980,11400,11578.84,12.44,0,-34627,11800,11600,11440,11240,11080,11520,11160,331,3420,500,8200,10,1,66271949,7661,-47.38,1.77,12,0.86,-244.00,6532.00,29492,20240404,-60.80,8320,20241209,38.94,12970,-10.87,20250116,9030,28.02,20250102,34500,-66.49,20240404,8320,38.94,20241209,4.58,N,067310,500,331 억,,8243064,N,N,2803,N,00,N
+20250213,110605,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11670,270,2,2.37,5836935690,504210,64.67,11500,11780,11320,14820,7980,11400,11576.40,12.44,0,-39786,11800,11600,11440,11240,11080,11520,11160,331,3420,500,8200,10,1,66271949,7734,-47.83,1.79,12,0.76,-244.00,6532.00,29492,20240404,-60.43,8320,20241209,40.26,12970,-10.02,20250116,9030,29.24,20250102,34500,-66.17,20240404,8320,40.26,20241209,4.58,N,067310,500,331 억,,8243064,N,N,2803,N,00,N
+20250213,100609,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11530,130,2,1.14,3122901220,271684,34.85,11500,11630,11320,14820,7980,11400,11494.61,12.44,0,-19282,11800,11600,11440,11240,11080,11520,11160,331,3420,500,8200,10,1,66271949,7641,-47.25,1.77,12,0.41,-244.00,6532.00,29492,20240404,-60.90,8320,20241209,38.58,12970,-11.10,20250116,9030,27.69,20250102,34500,-66.58,20240404,8320,38.58,20241209,4.58,N,067310,500,331 억,,8243064,N,N,2803,N,00,N
+20250213,090605,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11540,140,2,1.23,553373560,47982,6.15,11500,11630,11490,14820,7980,11400,11532.94,12.44,0,-5126,11800,11600,11440,11240,11080,11520,11160,331,3420,500,8200,10,1,66271949,7648,-47.30,1.77,12,0.07,-244.00,6532.00,29492,20240404,-60.87,8320,20241209,38.70,12970,-11.03,20250116,9030,27.80,20250102,34500,-66.55,20240404,8320,38.70,20241209,4.58,N,067310,500,331 억,,8243064,N,N,2803,N,00,N
 20250212,160604,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11400,-100,5,-0.87,8854305620,775907,64.25,11530,11640,11280,14950,8050,11500,11411.53,12.44,0,-17755,11960,11730,11520,11290,11080,11625,11185,331,3450,500,8280,10,1,66271949,7555,-46.72,1.75,12,1.17,-244.00,6532.00,29492,20240404,-61.35,8320,20241209,37.02,12970,-12.10,20250116,9030,26.25,20250102,34500,-66.96,20240404,8320,37.02,20241209,4.44,N,067310,500,331 억,,8247355,N,N,2781,N,00,N
 20250212,150604,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11400,-100,5,-0.87,8466223680,741868,61.43,11530,11640,11280,14950,8050,11500,11412.00,12.44,0,-29607,11960,11730,11520,11290,11080,11625,11185,331,3450,500,8280,10,1,66271949,7555,-46.72,1.75,12,1.12,-244.00,6532.00,29492,20240404,-61.35,8320,20241209,37.02,12970,-12.10,20250116,9030,26.25,20250102,34500,-66.96,20240404,8320,37.02,20241209,4.44,N,067310,500,331 억,,8247355,N,N,13351,N,00,N
 20250212,140604,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11360,-140,5,-1.22,7510601870,657784,54.47,11530,11640,11280,14950,8050,11500,11418.00,12.44,0,-46552,11960,11730,11520,11290,11080,11625,11185,331,3450,500,8280,10,1,66271949,7528,-46.56,1.74,12,0.99,-244.00,6532.00,29492,20240404,-61.48,8320,20241209,36.54,12970,-12.41,20250116,9030,25.80,20250102,34500,-67.07,20240404,8320,36.54,20241209,4.44,N,067310,500,331 억,,8247355,N,N,13351,N,00,N
diff --git a/067370/price/prices-20250201.csv b/067370/price/prices-20250201.csv
index da7546cb2bfe..1284705e4673 100644
--- a/067370/price/prices-20250201.csv
+++ b/067370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6630,30,2,0.45,10913620,1648,19.25,6640,6670,6600,8580,4620,6600,6622.34,0.13,0,-24,7026,6812,6706,6492,6386,6760,6440,62,1980,500,4620,10,1,12313555,816,17.73,2.88,12,0.01,374.00,2301.00,10080,20240216,-34.23,5580,20241111,18.82,7820,-15.22,20250114,6600,0.45,20250213,10080,-34.23,20240216,5580,18.82,20241111,0.19,N,067370,500,61 억,,16609,N,N,0,N,00,N
+20250213,150608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6640,40,2,0.61,10198620,1540,17.99,6640,6670,6600,8580,4620,6600,6622.48,0.13,0,-4,7026,6812,6706,6492,6386,6760,6440,62,1980,500,4620,10,1,12313555,818,17.75,2.89,12,0.01,374.00,2301.00,10080,20240216,-34.13,5580,20241111,19.00,7820,-15.09,20250114,6600,0.61,20250213,10080,-34.13,20240216,5580,19.00,20241111,0.19,N,067370,500,61 억,,16609,N,N,0,N,00,N
+20250213,140608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6600,0,3,0.00,10191980,1539,17.98,6640,6670,6600,8580,4620,6600,6622.47,0.13,0,-4,7026,6812,6706,6492,6386,6760,6440,62,1980,500,4620,10,1,12313555,813,17.65,2.87,12,0.01,374.00,2301.00,10080,20240216,-34.52,5580,20241111,18.28,7820,-15.60,20250114,6600,0.00,20250213,10080,-34.52,20240216,5580,18.28,20241111,0.19,N,067370,500,61 억,,16609,N,N,0,N,00,N
+20250213,130608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6650,50,2,0.76,7862210,1187,13.87,6640,6670,6600,8580,4620,6600,6623.60,0.13,0,-4,7026,6812,6706,6492,6386,6760,6440,62,1980,500,4620,10,1,12313555,819,17.78,2.89,12,0.01,374.00,2301.00,10080,20240216,-34.03,5580,20241111,19.18,7820,-14.96,20250114,6600,0.76,20250213,10080,-34.03,20240216,5580,19.18,20241111,0.19,N,067370,500,61 억,,16609,N,N,0,N,00,N
+20250213,120608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6650,50,2,0.76,7729210,1167,13.63,6640,6670,6600,8580,4620,6600,6623.14,0.13,0,-4,7026,6812,6706,6492,6386,6760,6440,62,1980,500,4620,10,1,12313555,819,17.78,2.89,12,0.01,374.00,2301.00,10080,20240216,-34.03,5580,20241111,19.18,7820,-14.96,20250114,6600,0.76,20250213,10080,-34.03,20240216,5580,19.18,20241111,0.19,N,067370,500,61 억,,16609,N,N,0,N,00,N
+20250213,110605,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6660,60,2,0.91,7404350,1118,13.06,6640,6670,6600,8580,4620,6600,6622.85,0.13,0,-4,7026,6812,6706,6492,6386,6760,6440,62,1980,500,4620,10,1,12313555,820,17.81,2.89,12,0.01,374.00,2301.00,10080,20240216,-33.93,5580,20241111,19.35,7820,-14.83,20250114,6600,0.91,20250213,10080,-33.93,20240216,5580,19.35,20241111,0.19,N,067370,500,61 억,,16609,N,N,0,N,00,N
+20250213,100609,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6650,50,2,0.76,2757470,417,4.87,6640,6670,6600,8580,4620,6600,6612.64,0.13,0,4,7026,6812,6706,6492,6386,6760,6440,62,1980,500,4620,10,1,12313555,819,17.78,2.89,12,0.00,374.00,2301.00,10080,20240216,-34.03,5580,20241111,19.18,7820,-14.96,20250114,6600,0.76,20250213,10080,-34.03,20240216,5580,19.18,20241111,0.19,N,067370,500,61 억,,16609,N,N,0,N,00,N
+20250213,090605,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6670,70,2,1.06,132860,20,0.23,6640,6670,6640,8580,4620,6600,6643.00,0.13,0,-1,7026,6812,6706,6492,6386,6760,6440,62,1980,500,4620,10,1,12313555,821,17.83,2.90,12,0.00,374.00,2301.00,10080,20240216,-33.83,5580,20241111,19.53,7820,-14.71,20250114,6600,1.06,20250212,10080,-33.83,20240216,5580,19.53,20241111,0.19,N,067370,500,61 억,,16609,N,N,0,N,00,N
 20250212,160604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6600,-60,5,-0.90,57305400,8561,227.57,6680,6920,6600,8650,4670,6660,6693.84,0.14,0,-207,6873,6766,6713,6606,6553,6740,6580,62,1990,500,4660,10,1,12313555,813,17.65,2.87,12,0.07,374.00,2301.00,10080,20240216,-34.52,5580,20241111,18.28,7820,-15.60,20250114,6600,0.00,20250212,10080,-34.52,20240216,5580,18.28,20241111,0.19,N,067370,500,61 억,,16694,N,N,0,N,00,N
 20250212,150604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6790,130,2,1.95,47581110,7104,188.84,6680,6920,6600,8650,4670,6660,6697.79,0.14,0,-166,6873,6766,6713,6606,6553,6740,6580,62,1990,500,4660,10,1,12313555,836,18.16,2.95,12,0.06,374.00,2301.00,10080,20240216,-32.64,5580,20241111,21.68,7820,-13.17,20250114,6600,2.88,20250212,10080,-32.64,20240216,5580,21.68,20241111,0.19,N,067370,500,61 억,,16694,N,N,0,N,00,N
 20250212,140605,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6740,80,2,1.20,35727400,5332,141.73,6680,6920,6600,8650,4670,6660,6700.56,0.14,0,-216,6873,6766,6713,6606,6553,6740,6580,62,1990,500,4660,10,1,12313555,830,18.02,2.93,12,0.04,374.00,2301.00,10080,20240216,-33.13,5580,20241111,20.79,7820,-13.81,20250114,6600,2.12,20250212,10080,-33.13,20240216,5580,20.79,20241111,0.19,N,067370,500,61 억,,16694,N,N,0,N,00,N
diff --git a/067390/price/prices-20250201.csv b/067390/price/prices-20250201.csv
index 45f8a4651aab..46670529b8f3 100644
--- a/067390/price/prices-20250201.csv
+++ b/067390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160609,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,730,0,3,0.00,206106673,283719,85.73,731,734,722,949,511,730,726.45,0.28,0,8511,743,736,727,720,711,740,724,1803,219,500,480,1,1,360157579,2629,-0.71,1.05,12,0.08,-1029.00,697.00,1918,20240214,-61.94,467,20241209,56.32,789,-7.48,20250123,503,45.13,20250102,1918,-61.94,20240214,467,56.32,20241209,0.00,N,067390,500,1803 억,,1011570,N,N,0,N,00,N
+20250213,150609,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,729,-1,5,-0.14,202874643,279289,84.39,731,734,722,949,511,730,726.40,0.28,0,9484,743,736,727,720,711,740,724,1803,219,500,480,1,1,360157579,2626,-0.71,1.05,12,0.08,-1029.00,697.00,1918,20240214,-61.99,467,20241209,56.10,789,-7.60,20250123,503,44.93,20250102,1918,-61.99,20240214,467,56.10,20241209,0.00,N,067390,500,1803 억,,1011570,N,N,0,N,00,N
+20250213,140608,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,729,-1,5,-0.14,187570037,258244,78.03,731,734,722,949,511,730,726.33,0.28,0,9336,743,736,727,720,711,740,724,1803,219,500,480,1,1,360157579,2626,-0.71,1.05,12,0.07,-1029.00,697.00,1918,20240214,-61.99,467,20241209,56.10,789,-7.60,20250123,503,44.93,20250102,1918,-61.99,20240214,467,56.10,20241209,0.00,N,067390,500,1803 억,,1011570,N,N,0,N,00,N
+20250213,130608,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,731,1,2,0.14,155163713,213513,64.52,731,734,722,949,511,730,726.72,0.28,0,1922,743,736,727,720,711,740,724,1803,219,500,480,1,1,360157579,2633,-0.71,1.05,12,0.06,-1029.00,697.00,1918,20240214,-61.89,467,20241209,56.53,789,-7.35,20250123,503,45.33,20250102,1918,-61.89,20240214,467,56.53,20241209,0.00,N,067390,500,1803 억,,1011570,N,N,0,N,00,N
+20250213,120609,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,730,0,3,0.00,113401371,156347,47.24,731,734,722,949,511,730,725.32,0.28,0,-175,743,736,727,720,711,740,724,1803,219,500,480,1,1,360157579,2629,-0.71,1.05,12,0.04,-1029.00,697.00,1918,20240214,-61.94,467,20241209,56.32,789,-7.48,20250123,503,45.13,20250102,1918,-61.94,20240214,467,56.32,20241209,0.00,N,067390,500,1803 억,,1011570,N,N,0,N,00,N
+20250213,110606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,729,-1,5,-0.14,93837214,129385,39.10,731,734,722,949,511,730,725.26,0.28,0,-11886,743,736,727,720,711,740,724,1803,219,500,480,1,1,360157579,2626,-0.71,1.05,12,0.04,-1029.00,697.00,1918,20240214,-61.99,467,20241209,56.10,789,-7.60,20250123,503,44.93,20250102,1918,-61.99,20240214,467,56.10,20241209,0.00,N,067390,500,1803 억,,1011570,N,N,0,N,00,N
+20250213,100610,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,724,-6,5,-0.82,66593039,91775,27.73,731,734,722,949,511,730,725.61,0.28,0,-4972,743,736,727,720,711,740,724,1803,219,500,480,1,1,360157579,2608,-0.70,1.04,12,0.03,-1029.00,697.00,1918,20240214,-62.25,467,20241209,55.03,789,-8.24,20250123,503,43.94,20250102,1918,-62.25,20240214,467,55.03,20241209,0.00,N,067390,500,1803 억,,1011570,N,N,0,N,00,N
+20250213,090606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,734,4,2,0.55,2330968,3182,0.96,731,734,730,949,511,730,732.55,0.28,0,-170,743,736,727,720,711,740,724,1803,219,500,480,1,1,360157579,2644,-0.71,1.05,12,0.00,-1029.00,697.00,1918,20240214,-61.73,467,20241209,57.17,789,-6.97,20250123,503,45.92,20250102,1918,-61.73,20240214,467,57.17,20241209,0.00,N,067390,500,1803 억,,1011570,N,N,0,N,00,N
 20250212,160604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,730,5,2,0.69,239780754,329638,38.53,725,734,718,942,508,725,727.40,0.28,0,21424,789,757,712,680,635,773,696,1803,217,500,470,1,1,360157579,2629,-0.71,1.05,12,0.09,-1029.00,697.00,1918,20240214,-61.94,467,20241209,56.32,789,-7.48,20250123,503,45.13,20250102,1918,-61.94,20240214,467,56.32,20241209,0.00,N,067390,500,1803 억,,992061,N,N,0,N,00,N
 20250212,150604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,729,4,2,0.55,186030037,255917,29.91,725,734,718,942,508,725,726.92,0.28,0,-26726,789,757,712,680,635,773,696,1803,217,500,470,1,1,360157579,2626,-0.71,1.05,12,0.07,-1029.00,697.00,1918,20240214,-61.99,467,20241209,56.10,789,-7.60,20250123,503,44.93,20250102,1918,-61.99,20240214,467,56.10,20241209,0.00,N,067390,500,1803 억,,992061,N,N,0,N,00,N
 20250212,140605,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,729,4,2,0.55,133756897,183699,21.47,725,734,718,942,508,725,728.13,0.28,0,-32733,789,757,712,680,635,773,696,1803,217,500,470,1,1,360157579,2626,-0.71,1.05,12,0.05,-1029.00,697.00,1918,20240214,-61.99,467,20241209,56.10,789,-7.60,20250123,503,44.93,20250102,1918,-61.99,20240214,467,56.10,20241209,0.00,N,067390,500,1803 억,,992061,N,N,0,N,00,N
diff --git a/067570/price/prices-20250201.csv b/067570/price/prices-20250201.csv
index cc5f93a76927..5435ea20f137 100644
--- a/067570/price/prices-20250201.csv
+++ b/067570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160609,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2225,25,2,1.14,124864170,56171,170.70,2200,2260,2195,2860,1540,2200,2222.93,0.19,0,5470,2230,2215,2195,2180,2160,2222,2187,220,660,500,1620,5,1,42170000,938,16.73,0.45,12,0.13,133.00,4958.00,3150,20241217,-29.37,2035,20240805,9.34,2385,-6.71,20250109,2155,3.25,20250203,3150,-29.37,20241217,2035,9.34,20240805,2.92,N,067570,500,220 억,,78047,N,N,0,N,00,N
+20250213,150609,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2225,25,2,1.14,120713180,54305,165.03,2200,2260,2195,2860,1540,2200,2222.87,0.19,0,6341,2230,2215,2195,2180,2160,2222,2187,220,660,500,1620,5,1,42170000,938,16.73,0.45,12,0.13,133.00,4958.00,3150,20241217,-29.37,2035,20240805,9.34,2385,-6.71,20250109,2155,3.25,20250203,3150,-29.37,20241217,2035,9.34,20240805,2.92,N,067570,500,220 억,,78047,N,N,0,N,00,N
+20250213,140608,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2245,45,2,2.05,108800275,48945,148.74,2200,2260,2195,2860,1540,2200,2222.91,0.19,0,6283,2230,2215,2195,2180,2160,2222,2187,220,660,500,1620,5,1,42170000,947,16.88,0.45,12,0.12,133.00,4958.00,3150,20241217,-28.73,2035,20240805,10.32,2385,-5.87,20250109,2155,4.18,20250203,3150,-28.73,20241217,2035,10.32,20240805,2.92,N,067570,500,220 억,,78047,N,N,0,N,00,N
+20250213,130608,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2255,55,2,2.50,105443460,47452,144.20,2200,2260,2195,2860,1540,2200,2222.11,0.19,0,6821,2230,2215,2195,2180,2160,2222,2187,220,660,500,1620,5,1,42170000,951,16.95,0.45,12,0.11,133.00,4958.00,3150,20241217,-28.41,2035,20240805,10.81,2385,-5.45,20250109,2155,4.64,20250203,3150,-28.41,20241217,2035,10.81,20240805,2.92,N,067570,500,220 억,,78047,N,N,0,N,00,N
+20250213,120609,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2230,30,2,1.36,83132730,37470,113.87,2200,2230,2195,2860,1540,2200,2218.65,0.19,0,3225,2230,2215,2195,2180,2160,2222,2187,220,660,500,1620,5,1,42170000,940,16.77,0.45,12,0.09,133.00,4958.00,3150,20241217,-29.21,2035,20240805,9.58,2385,-6.50,20250109,2155,3.48,20250203,3150,-29.21,20241217,2035,9.58,20240805,2.92,N,067570,500,220 억,,78047,N,N,0,N,00,N
+20250213,110606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2210,10,2,0.45,56088150,25314,76.93,2200,2230,2195,2860,1540,2200,2215.70,0.19,0,-2402,2230,2215,2195,2180,2160,2222,2187,220,660,500,1620,5,1,42170000,932,16.62,0.45,12,0.06,133.00,4958.00,3150,20241217,-29.84,2035,20240805,8.60,2385,-7.34,20250109,2155,2.55,20250203,3150,-29.84,20241217,2035,8.60,20240805,2.92,N,067570,500,220 억,,78047,N,N,0,N,00,N
+20250213,100610,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2230,30,2,1.36,42078245,18994,57.72,2200,2230,2195,2860,1540,2200,2215.34,0.19,0,-2715,2230,2215,2195,2180,2160,2222,2187,220,660,500,1620,5,1,42170000,940,16.77,0.45,12,0.05,133.00,4958.00,3150,20241217,-29.21,2035,20240805,9.58,2385,-6.50,20250109,2155,3.48,20250203,3150,-29.21,20241217,2035,9.58,20240805,2.92,N,067570,500,220 억,,78047,N,N,0,N,00,N
+20250213,090606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2210,10,2,0.45,910200,413,1.26,2200,2210,2200,2860,1540,2200,2203.87,0.19,0,9,2230,2215,2195,2180,2160,2222,2187,220,660,500,1620,5,1,42170000,932,16.62,0.45,12,0.00,133.00,4958.00,3150,20241217,-29.84,2035,20240805,8.60,2385,-7.34,20250109,2155,2.55,20250203,3150,-29.84,20241217,2035,8.60,20240805,2.92,N,067570,500,220 억,,78047,N,N,0,N,00,N
 20250212,160604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2200,5,2,0.23,72334250,32906,76.29,2190,2210,2175,2850,1540,2195,2198.21,0.21,0,-9889,2218,2206,2193,2181,2168,2207,2182,220,655,500,1620,5,1,42170000,928,16.54,0.44,12,0.08,133.00,4958.00,3150,20241217,-30.16,2035,20240805,8.11,2385,-7.76,20250109,2155,2.09,20250203,3150,-30.16,20241217,2035,8.11,20240805,2.92,N,067570,500,220 억,,87936,N,N,0,N,00,N
 20250212,150605,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2200,5,2,0.23,71425145,32492,75.33,2190,2210,2175,2850,1540,2195,2198.24,0.21,0,-9816,2218,2206,2193,2181,2168,2207,2182,220,655,500,1620,5,1,42170000,928,16.54,0.44,12,0.08,133.00,4958.00,3150,20241217,-30.16,2035,20240805,8.11,2385,-7.76,20250109,2155,2.09,20250203,3150,-30.16,20241217,2035,8.11,20240805,2.92,N,067570,500,220 억,,87936,N,N,0,N,00,N
 20250212,140605,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2205,10,2,0.46,66960340,30463,70.63,2190,2210,2175,2850,1540,2195,2198.09,0.21,0,-9055,2218,2206,2193,2181,2168,2207,2182,220,655,500,1620,5,1,42170000,930,16.58,0.44,12,0.07,133.00,4958.00,3150,20241217,-30.00,2035,20240805,8.35,2385,-7.55,20250109,2155,2.32,20250203,3150,-30.00,20241217,2035,8.35,20240805,2.92,N,067570,500,220 억,,87936,N,N,0,N,00,N
diff --git a/067630/price/prices-20250201.csv b/067630/price/prices-20250201.csv
index ada3bcadb8ea..7373686308d1 100644
--- a/067630/price/prices-20250201.csv
+++ b/067630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160609,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,9920,-160,5,-1.59,3548501770,355455,211.14,10100,10140,9860,13100,7060,10080,9983.12,9.45,0,-95076,10200,10140,10060,10000,9920,10170,10030,609,3020,500,7050,10,1,121885158,12091,-174.04,4.47,12,0.29,-57.00,2219.00,24361,20240326,-59.28,7700,20240520,28.83,11740,-15.50,20250115,9860,0.61,20250213,25000,-60.32,20240326,7700,28.83,20240520,0.23,N,067630,500,609 억,,11514206,N,N,210,N,00,N
+20250213,150609,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,9900,-180,5,-1.79,3005887560,300609,178.57,10100,10140,9880,13100,7060,10080,9999.33,9.45,0,-84546,10200,10140,10060,10000,9920,10170,10030,609,3020,500,7050,10,1,121885158,12067,-173.68,4.46,12,0.25,-57.00,2219.00,24361,20240326,-59.36,7700,20240520,28.57,11740,-15.67,20250115,9880,0.20,20250213,25000,-60.40,20240326,7700,28.57,20240520,0.23,N,067630,500,609 억,,11514206,N,N,441,N,00,N
+20250213,140609,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10000,-80,5,-0.79,2058942900,205460,122.05,10100,10140,9970,13100,7060,10080,10021.14,9.45,0,-16356,10200,10140,10060,10000,9920,10170,10030,609,3020,500,7050,10,1,121885158,12189,-175.44,4.51,12,0.17,-57.00,2219.00,24361,20240326,-58.95,7700,20240520,29.87,11740,-14.82,20250115,9920,0.81,20250102,25000,-60.00,20240326,7700,29.87,20240520,0.23,N,067630,500,609 억,,11514206,N,N,441,N,00,N
+20250213,130609,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,9990,-90,5,-0.89,1842207170,183776,109.17,10100,10140,9970,13100,7060,10080,10024.20,9.45,0,-13857,10200,10140,10060,10000,9920,10170,10030,609,3020,500,7050,10,1,121885158,12176,-175.26,4.50,12,0.15,-57.00,2219.00,24361,20240326,-58.99,7700,20240520,29.74,11740,-14.91,20250115,9920,0.71,20250102,25000,-60.04,20240326,7700,29.74,20240520,0.23,N,067630,500,609 억,,11514206,N,N,441,N,00,N
+20250213,120609,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10010,-70,5,-0.69,1310430130,130533,77.54,10100,10140,9990,13100,7060,10080,10039.07,9.45,0,23919,10200,10140,10060,10000,9920,10170,10030,609,3020,500,7050,10,1,121885158,12201,-175.61,4.51,12,0.11,-57.00,2219.00,24361,20240326,-58.91,7700,20240520,30.00,11740,-14.74,20250115,9920,0.91,20250102,25000,-59.96,20240326,7700,30.00,20240520,0.23,N,067630,500,609 억,,11514206,N,N,441,N,00,N
+20250213,110606,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10040,-40,5,-0.40,1007956760,100390,59.63,10100,10140,9990,13100,7060,10080,10040.41,9.45,0,23464,10200,10140,10060,10000,9920,10170,10030,609,3020,500,7050,10,1,121885158,12237,-176.14,4.52,12,0.08,-57.00,2219.00,24361,20240326,-58.79,7700,20240520,30.39,11740,-14.48,20250115,9920,1.21,20250102,25000,-59.84,20240326,7700,30.39,20240520,0.23,N,067630,500,609 억,,11514206,N,N,441,N,00,N
+20250213,100610,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10010,-70,5,-0.69,568616510,56507,33.57,10100,10140,10010,13100,7060,10080,10062.76,9.45,0,16871,10200,10140,10060,10000,9920,10170,10030,609,3020,500,7050,10,1,121885158,12201,-175.61,4.51,12,0.05,-57.00,2219.00,24361,20240326,-58.91,7700,20240520,30.00,11740,-14.74,20250115,9920,0.91,20250102,25000,-59.96,20240326,7700,30.00,20240520,0.23,N,067630,500,609 억,,11514206,N,N,441,N,00,N
+20250213,090606,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10100,20,2,0.20,96537040,9580,5.69,10100,10140,10040,13100,7060,10080,10076.94,9.45,0,6390,10200,10140,10060,10000,9920,10170,10030,609,3020,500,7050,10,1,121885158,12310,-177.19,4.55,12,0.01,-57.00,2219.00,24361,20240326,-58.54,7700,20240520,31.17,11740,-13.97,20250115,9920,1.81,20250102,25000,-59.60,20240326,7700,31.17,20240520,0.23,N,067630,500,609 억,,11514206,N,N,441,N,00,N
 20250212,160605,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10080,60,2,0.60,1678357990,167201,72.67,10020,10120,9980,13020,7020,10020,10037.92,9.43,0,18115,10233,10126,10043,9936,9853,10085,9895,609,3000,500,7010,10,1,121885158,12286,-176.84,4.54,12,0.14,-57.00,2219.00,24361,20240326,-58.62,7700,20240520,30.91,11740,-14.14,20250115,9920,1.61,20250102,25000,-59.68,20240326,7700,30.91,20240520,0.23,N,067630,500,609 억,,11499712,N,N,441,N,00,N
 20250212,150605,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10060,40,2,0.40,1478792980,147389,64.06,10020,10120,9980,13020,7020,10020,10033.27,9.43,0,12977,10233,10126,10043,9936,9853,10085,9895,609,3000,500,7010,10,1,121885158,12262,-176.49,4.53,12,0.12,-57.00,2219.00,24361,20240326,-58.70,7700,20240520,30.65,11740,-14.31,20250115,9920,1.41,20250102,25000,-59.76,20240326,7700,30.65,20240520,0.23,N,067630,500,609 억,,11499712,N,N,4841,N,00,N
 20250212,140606,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10020,0,3,0.00,1228554040,122489,53.23,10020,10120,9980,13020,7020,10020,10029.91,9.43,0,1875,10233,10126,10043,9936,9853,10085,9895,609,3000,500,7010,10,1,121885158,12213,-175.79,4.52,12,0.10,-57.00,2219.00,24361,20240326,-58.87,7700,20240520,30.13,11740,-14.65,20250115,9920,1.01,20250102,25000,-59.92,20240326,7700,30.13,20240520,0.23,N,067630,500,609 억,,11499712,N,N,4841,N,00,N
diff --git a/067730/price/prices-20250201.csv b/067730/price/prices-20250201.csv
index 0f225ce8bd58..ef945b70100e 100644
--- a/067730/price/prices-20250201.csv
+++ b/067730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2620,30,2,1.16,35640885,13754,163.49,2570,2625,2565,3365,1815,2590,2591.31,0.14,0,-21,2683,2636,2598,2551,2513,2617,2532,48,775,500,1810,5,1,9673922,253,49.43,1.49,12,0.14,53.00,1760.00,3615,20240215,-27.52,2250,20240805,16.44,2930,-10.58,20250115,2495,5.01,20250203,3615,-27.52,20240215,2250,16.44,20240805,0.04,N,067730,500,48 억,,13271,N,N,0,N,00,N
+20250213,150610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2605,15,2,0.58,26506180,10242,121.74,2570,2625,2565,3365,1815,2590,2587.99,0.14,0,-15,2683,2636,2598,2551,2513,2617,2532,48,775,500,1810,5,1,9673922,252,49.15,1.48,12,0.11,53.00,1760.00,3615,20240215,-27.94,2250,20240805,15.78,2930,-11.09,20250115,2495,4.41,20250203,3615,-27.94,20240215,2250,15.78,20240805,0.04,N,067730,500,48 억,,13271,N,N,0,N,00,N
+20250213,140609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2605,15,2,0.58,25515310,9863,117.24,2570,2620,2565,3365,1815,2590,2586.97,0.14,0,-45,2683,2636,2598,2551,2513,2617,2532,48,775,500,1810,5,1,9673922,252,49.15,1.48,12,0.10,53.00,1760.00,3615,20240215,-27.94,2250,20240805,15.78,2930,-11.09,20250115,2495,4.41,20250203,3615,-27.94,20240215,2250,15.78,20240805,0.04,N,067730,500,48 억,,13271,N,N,0,N,00,N
+20250213,130609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2585,-5,5,-0.19,20433475,7902,93.93,2570,2595,2565,3365,1815,2590,2585.86,0.14,0,-72,2683,2636,2598,2551,2513,2617,2532,48,775,500,1810,5,1,9673922,250,48.77,1.47,12,0.08,53.00,1760.00,3615,20240215,-28.49,2250,20240805,14.89,2930,-11.77,20250115,2495,3.61,20250203,3615,-28.49,20240215,2250,14.89,20240805,0.04,N,067730,500,48 억,,13271,N,N,0,N,00,N
+20250213,120609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2590,0,3,0.00,15556235,6016,71.51,2570,2595,2565,3365,1815,2590,2585.81,0.14,0,-72,2683,2636,2598,2551,2513,2617,2532,48,775,500,1810,5,1,9673922,251,48.87,1.47,12,0.06,53.00,1760.00,3615,20240215,-28.35,2250,20240805,15.11,2930,-11.60,20250115,2495,3.81,20250203,3615,-28.35,20240215,2250,15.11,20240805,0.04,N,067730,500,48 억,,13271,N,N,0,N,00,N
+20250213,110607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2575,-15,5,-0.58,14333775,5544,65.90,2570,2595,2565,3365,1815,2590,2585.46,0.14,0,-72,2683,2636,2598,2551,2513,2617,2532,48,775,500,1810,5,1,9673922,249,48.58,1.46,12,0.06,53.00,1760.00,3615,20240215,-28.77,2250,20240805,14.44,2930,-12.12,20250115,2495,3.21,20250203,3615,-28.77,20240215,2250,14.44,20240805,0.04,N,067730,500,48 억,,13271,N,N,0,N,00,N
+20250213,100610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2590,0,3,0.00,9403495,3631,43.16,2570,2595,2570,3365,1815,2590,2589.78,0.14,0,-81,2683,2636,2598,2551,2513,2617,2532,48,775,500,1810,5,1,9673922,251,48.87,1.47,12,0.04,53.00,1760.00,3615,20240215,-28.35,2250,20240805,15.11,2930,-11.60,20250115,2495,3.81,20250203,3615,-28.35,20240215,2250,15.11,20240805,0.04,N,067730,500,48 억,,13271,N,N,0,N,00,N
+20250213,090607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2570,-20,5,-0.77,7710,3,0.04,2570,2570,2570,3365,1815,2590,2570.00,0.14,0,0,2683,2636,2598,2551,2513,2617,2532,48,775,500,1810,5,1,9673922,249,48.49,1.46,12,0.00,53.00,1760.00,3615,20240215,-28.91,2250,20240805,14.22,2930,-12.29,20250115,2495,3.01,20250203,3615,-28.91,20240215,2250,14.22,20240805,0.04,N,067730,500,48 억,,13271,N,N,0,N,00,N
 20250212,160605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2590,-20,5,-0.77,21743975,8412,106.59,2610,2645,2560,3390,1830,2610,2584.88,0.15,0,-1186,2653,2631,2613,2591,2573,2642,2602,48,780,500,1820,5,1,9673922,251,48.87,1.47,12,0.09,53.00,1760.00,3615,20240215,-28.35,2250,20240805,15.11,2930,-11.60,20250115,2495,3.81,20250203,3615,-28.35,20240215,2250,15.11,20240805,0.04,N,067730,500,48 억,,14457,N,N,0,N,00,N
 20250212,150605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2590,-20,5,-0.77,21226125,8212,104.05,2610,2645,2560,3390,1830,2610,2584.77,0.15,0,-1124,2653,2631,2613,2591,2573,2642,2602,48,780,500,1820,5,1,9673922,251,48.87,1.47,12,0.08,53.00,1760.00,3615,20240215,-28.35,2250,20240805,15.11,2930,-11.60,20250115,2495,3.81,20250203,3615,-28.35,20240215,2250,15.11,20240805,0.04,N,067730,500,48 억,,14457,N,N,0,N,00,N
 20250212,140606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2590,-20,5,-0.77,19739250,7635,96.74,2610,2645,2570,3390,1830,2610,2585.36,0.15,0,-1105,2653,2631,2613,2591,2573,2642,2602,48,780,500,1820,5,1,9673922,251,48.87,1.47,12,0.08,53.00,1760.00,3615,20240215,-28.35,2250,20240805,15.11,2930,-11.60,20250115,2495,3.81,20250203,3615,-28.35,20240215,2250,15.11,20240805,0.04,N,067730,500,48 억,,14457,N,N,0,N,00,N
diff --git a/067770/price/prices-20250201.csv b/067770/price/prices-20250201.csv
index 9e51b8e07060..7ffe8bef2cac 100644
--- a/067770/price/prices-20250201.csv
+++ b/067770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2185,-10,5,-0.46,20930440,9606,148.79,2190,2195,2160,2850,1540,2195,2178.89,0.21,0,-1158,2355,2275,2215,2135,2075,2315,2175,42,655,500,1580,5,1,8396593,183,-12.70,0.42,12,0.11,-172.00,5220.00,3165,20240604,-30.96,1825,20240805,19.73,2440,-10.45,20250107,2065,5.81,20250204,3165,-30.96,20240604,1825,19.73,20240805,0.00,N,067770,500,41 억,,17809,N,N,0,N,00,N
+20250213,150610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2185,-10,5,-0.46,17856260,8198,126.98,2190,2195,2160,2850,1540,2195,2178.12,0.21,0,-526,2355,2275,2215,2135,2075,2315,2175,42,655,500,1580,5,1,8396593,183,-12.70,0.42,12,0.10,-172.00,5220.00,3165,20240604,-30.96,1825,20240805,19.73,2440,-10.45,20250107,2065,5.81,20250204,3165,-30.96,20240604,1825,19.73,20240805,0.00,N,067770,500,41 억,,17809,N,N,0,N,00,N
+20250213,140609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2195,0,3,0.00,16392630,7525,116.56,2190,2195,2160,2850,1540,2195,2178.42,0.21,0,-433,2355,2275,2215,2135,2075,2315,2175,42,655,500,1580,5,1,8396593,184,-12.76,0.42,12,0.09,-172.00,5220.00,3165,20240604,-30.65,1825,20240805,20.27,2440,-10.04,20250107,2065,6.30,20250204,3165,-30.65,20240604,1825,20.27,20240805,0.00,N,067770,500,41 억,,17809,N,N,0,N,00,N
+20250213,130609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2195,0,3,0.00,16186300,7431,115.10,2190,2195,2160,2850,1540,2195,2178.21,0.21,0,-438,2355,2275,2215,2135,2075,2315,2175,42,655,500,1580,5,1,8396593,184,-12.76,0.42,12,0.09,-172.00,5220.00,3165,20240604,-30.65,1825,20240805,20.27,2440,-10.04,20250107,2065,6.30,20250204,3165,-30.65,20240604,1825,20.27,20240805,0.00,N,067770,500,41 억,,17809,N,N,0,N,00,N
+20250213,120610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2175,-20,5,-0.91,6988650,3204,49.63,2190,2190,2170,2850,1540,2195,2181.23,0.21,0,-307,2355,2275,2215,2135,2075,2315,2175,42,655,500,1580,5,1,8396593,183,-12.65,0.42,12,0.04,-172.00,5220.00,3165,20240604,-31.28,1825,20240805,19.18,2440,-10.86,20250107,2065,5.33,20250204,3165,-31.28,20240604,1825,19.18,20240805,0.00,N,067770,500,41 억,,17809,N,N,0,N,00,N
+20250213,110607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2175,-20,5,-0.91,4582410,2098,32.50,2190,2190,2170,2850,1540,2195,2184.18,0.21,0,-97,2355,2275,2215,2135,2075,2315,2175,42,655,500,1580,5,1,8396593,183,-12.65,0.42,12,0.02,-172.00,5220.00,3165,20240604,-31.28,1825,20240805,19.18,2440,-10.86,20250107,2065,5.33,20250204,3165,-31.28,20240604,1825,19.18,20240805,0.00,N,067770,500,41 억,,17809,N,N,0,N,00,N
+20250213,100611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2175,-20,5,-0.91,3049195,1393,21.58,2190,2190,2175,2850,1540,2195,2188.94,0.21,0,-2,2355,2275,2215,2135,2075,2315,2175,42,655,500,1580,5,1,8396593,183,-12.65,0.42,12,0.02,-172.00,5220.00,3165,20240604,-31.28,1825,20240805,19.18,2440,-10.86,20250107,2065,5.33,20250204,3165,-31.28,20240604,1825,19.18,20240805,0.00,N,067770,500,41 억,,17809,N,N,0,N,00,N
+20250213,090607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2190,-5,5,-0.23,186150,85,1.32,2190,2190,2190,2850,1540,2195,2190.00,0.21,0,-12,2355,2275,2215,2135,2075,2315,2175,42,655,500,1580,5,1,8396593,184,-12.73,0.42,12,0.00,-172.00,5220.00,3165,20240604,-30.81,1825,20240805,20.00,2440,-10.25,20250107,2065,6.05,20250204,3165,-30.81,20240604,1825,20.00,20240805,0.00,N,067770,500,41 억,,17809,N,N,0,N,00,N
 20250212,160605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2195,40,2,1.86,13866460,6266,53.36,2155,2295,2155,2800,1510,2155,2212.97,0.22,0,-736,2321,2237,2196,2112,2071,2217,2092,42,645,500,1550,5,1,8396593,184,-12.76,0.42,12,0.07,-172.00,5220.00,3165,20240604,-30.65,1825,20240805,20.27,2440,-10.04,20250107,2065,6.30,20250204,3165,-30.65,20240604,1825,20.27,20240805,0.00,N,067770,500,41 억,,18545,N,N,0,N,00,N
 20250212,150605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2180,25,2,1.16,7003910,3197,27.22,2155,2260,2155,2800,1510,2155,2190.78,0.22,0,-380,2321,2237,2196,2112,2071,2217,2092,42,645,500,1550,5,1,8396593,183,-12.67,0.42,12,0.04,-172.00,5220.00,3165,20240604,-31.12,1825,20240805,19.45,2440,-10.66,20250107,2065,5.57,20250204,3165,-31.12,20240604,1825,19.45,20240805,0.00,N,067770,500,41 억,,18545,N,N,0,N,00,N
 20250212,140606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2170,15,2,0.70,6363985,2904,24.73,2155,2260,2155,2800,1510,2155,2191.45,0.22,0,-313,2321,2237,2196,2112,2071,2217,2092,42,645,500,1550,5,1,8396593,182,-12.62,0.42,12,0.03,-172.00,5220.00,3165,20240604,-31.44,1825,20240805,18.90,2440,-11.07,20250107,2065,5.08,20250204,3165,-31.44,20240604,1825,18.90,20240805,0.00,N,067770,500,41 억,,18545,N,N,0,N,00,N
diff --git a/067830/price/prices-20250201.csv b/067830/price/prices-20250201.csv
index ddf702936a26..4444efca3668 100644
--- a/067830/price/prices-20250201.csv
+++ b/067830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160610,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1995,7,2,0.35,34518924,17339,272.45,1986,2000,1986,2580,1392,1988,1990.83,8.35,0,-252,2019,2003,1994,1978,1969,2011,1986,410,592,1000,1430,1,1,41040895,819,6.01,0.17,12,0.04,332.00,11712.00,3040,20240206,-34.38,1822,20241209,9.50,2100,-5.00,20250107,1971,1.22,20250106,2855,-30.12,20240220,1822,9.50,20241209,0.28,N,067830,1000,410 억,,3428685,N,N,42,N,00,N
+20250213,150610,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1994,6,2,0.30,34149934,17154,269.55,1986,2000,1986,2580,1392,1988,1990.79,8.35,0,-235,2019,2003,1994,1978,1969,2011,1986,410,592,1000,1430,1,1,41040895,818,6.01,0.17,12,0.04,332.00,11712.00,3040,20240206,-34.41,1822,20241209,9.44,2100,-5.05,20250107,1971,1.17,20250106,2855,-30.16,20240220,1822,9.44,20241209,0.28,N,067830,1000,410 억,,3428685,N,N,165,N,00,N
+20250213,140610,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1992,4,2,0.20,31341133,15744,247.39,1986,2000,1986,2580,1392,1988,1990.67,8.35,0,-243,2019,2003,1994,1978,1969,2011,1986,410,592,1000,1430,1,1,41040895,818,6.00,0.17,12,0.04,332.00,11712.00,3040,20240206,-34.47,1822,20241209,9.33,2100,-5.14,20250107,1971,1.07,20250106,2855,-30.23,20240220,1822,9.33,20241209,0.28,N,067830,1000,410 억,,3428685,N,N,165,N,00,N
+20250213,130609,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1993,5,2,0.25,10368335,5207,81.82,1986,2000,1986,2580,1392,1988,1991.23,8.35,0,-249,2019,2003,1994,1978,1969,2011,1986,410,592,1000,1430,1,1,41040895,818,6.00,0.17,12,0.01,332.00,11712.00,3040,20240206,-34.44,1822,20241209,9.39,2100,-5.10,20250107,1971,1.12,20250106,2855,-30.19,20240220,1822,9.39,20241209,0.28,N,067830,1000,410 억,,3428685,N,N,165,N,00,N
+20250213,120610,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1995,7,2,0.35,6797449,3414,53.65,1986,2000,1986,2580,1392,1988,1991.05,8.35,0,-249,2019,2003,1994,1978,1969,2011,1986,410,592,1000,1430,1,1,41040895,819,6.01,0.17,12,0.01,332.00,11712.00,3040,20240206,-34.38,1822,20241209,9.50,2100,-5.00,20250107,1971,1.22,20250106,2855,-30.12,20240220,1822,9.50,20241209,0.28,N,067830,1000,410 억,,3428685,N,N,165,N,00,N
+20250213,110607,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1995,7,2,0.35,6510171,3270,51.38,1986,2000,1986,2580,1392,1988,1990.88,8.35,0,-249,2019,2003,1994,1978,1969,2011,1986,410,592,1000,1430,1,1,41040895,819,6.01,0.17,12,0.01,332.00,11712.00,3040,20240206,-34.38,1822,20241209,9.50,2100,-5.00,20250107,1971,1.22,20250106,2855,-30.12,20240220,1822,9.50,20241209,0.28,N,067830,1000,410 억,,3428685,N,N,165,N,00,N
+20250213,100611,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1991,3,2,0.15,3381803,1699,26.70,1986,2000,1986,2580,1392,1988,1990.47,8.35,0,-153,2019,2003,1994,1978,1969,2011,1986,410,592,1000,1430,1,1,41040895,817,6.00,0.17,12,0.00,332.00,11712.00,3040,20240206,-34.51,1822,20241209,9.28,2100,-5.19,20250107,1971,1.01,20250106,2855,-30.26,20240220,1822,9.28,20241209,0.28,N,067830,1000,410 억,,3428685,N,N,165,N,00,N
+20250213,090607,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1999,11,2,0.55,589883,297,4.67,1986,2000,1986,2580,1392,1988,1986.14,8.35,0,-43,2019,2003,1994,1978,1969,2011,1986,410,592,1000,1430,1,1,41040895,820,6.02,0.17,12,0.00,332.00,11712.00,3040,20240206,-34.24,1822,20241209,9.71,2100,-4.81,20250107,1971,1.42,20250106,2855,-29.98,20240220,1822,9.71,20241209,0.28,N,067830,1000,410 억,,3428685,N,N,165,N,00,N
 20250212,160606,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1988,1,2,0.05,12669884,6364,8.98,1985,2010,1985,2580,1391,1987,1990.87,8.36,0,1418,2009,1998,1989,1978,1969,1993,1973,410,593,1000,1430,1,1,41040895,816,5.99,0.17,12,0.02,332.00,11712.00,3040,20240206,-34.61,1822,20241209,9.11,2100,-5.33,20250107,1971,0.86,20250106,2855,-30.37,20240220,1822,9.11,20241209,0.28,N,067830,1000,410 억,,3429012,N,N,165,N,00,N
 20250212,150606,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1997,10,2,0.50,11008534,5529,7.80,1985,2010,1985,2580,1391,1987,1991.05,8.36,0,1440,2009,1998,1989,1978,1969,1993,1973,410,593,1000,1430,1,1,41040895,820,6.02,0.17,12,0.01,332.00,11712.00,3040,20240206,-34.31,1822,20241209,9.60,2100,-4.90,20250107,1971,1.32,20250106,2855,-30.05,20240220,1822,9.60,20241209,0.28,N,067830,1000,410 억,,3429012,N,N,0,N,00,N
 20250212,140606,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1994,7,2,0.35,10424182,5236,7.39,1985,2010,1985,2580,1391,1987,1990.87,8.36,0,1448,2009,1998,1989,1978,1969,1993,1973,410,593,1000,1430,1,1,41040895,818,6.01,0.17,12,0.01,332.00,11712.00,3040,20240206,-34.41,1822,20241209,9.44,2100,-5.05,20250107,1971,1.17,20250106,2855,-30.16,20240220,1822,9.44,20241209,0.28,N,067830,1000,410 억,,3429012,N,N,0,N,00,N
diff --git a/067900/price/prices-20250201.csv b/067900/price/prices-20250201.csv
index d5cabb1ca392..4a49fbbd1031 100644
--- a/067900/price/prices-20250201.csv
+++ b/067900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160610,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6250,50,2,0.81,92328000,14887,52.05,6200,6260,6160,8060,4340,6200,6201.92,2.22,0,-2825,6260,6230,6170,6140,6080,6245,6155,91,1860,500,4460,10,1,18199659,1137,4.72,0.45,12,0.08,1323.00,13869.00,8160,20240701,-23.41,5570,20241209,12.21,6320,-1.11,20250121,5970,4.69,20250203,8160,-23.41,20240701,5570,12.21,20241209,1.12,N,067900,500,90 억,,404125,N,N,0,N,00,N
+20250213,150610,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6200,0,3,0.00,41434750,6690,23.39,6200,6240,6160,8060,4340,6200,6193.54,2.22,0,-2672,6260,6230,6170,6140,6080,6245,6155,91,1860,500,4460,10,1,18199659,1128,4.69,0.45,12,0.04,1323.00,13869.00,8160,20240701,-24.02,5570,20241209,11.31,6320,-1.90,20250121,5970,3.85,20250203,8160,-24.02,20240701,5570,11.31,20241209,1.12,N,067900,500,90 억,,404125,N,N,0,N,00,N
+20250213,140610,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6200,0,3,0.00,31889710,5150,18.01,6200,6240,6160,8060,4340,6200,6192.18,2.22,0,-2473,6260,6230,6170,6140,6080,6245,6155,91,1860,500,4460,10,1,18199659,1128,4.69,0.45,12,0.03,1323.00,13869.00,8160,20240701,-24.02,5570,20241209,11.31,6320,-1.90,20250121,5970,3.85,20250203,8160,-24.02,20240701,5570,11.31,20241209,1.12,N,067900,500,90 억,,404125,N,N,0,N,00,N
+20250213,130610,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6180,-20,5,-0.32,27037870,4364,15.26,6200,6240,6180,8060,4340,6200,6195.66,2.22,0,-2398,6260,6230,6170,6140,6080,6245,6155,91,1860,500,4460,10,1,18199659,1125,4.67,0.45,12,0.02,1323.00,13869.00,8160,20240701,-24.26,5570,20241209,10.95,6320,-2.22,20250121,5970,3.52,20250203,8160,-24.26,20240701,5570,10.95,20241209,1.12,N,067900,500,90 억,,404125,N,N,0,N,00,N
+20250213,120610,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6180,-20,5,-0.32,25838060,4170,14.58,6200,6240,6180,8060,4340,6200,6196.18,2.22,0,-2323,6260,6230,6170,6140,6080,6245,6155,91,1860,500,4460,10,1,18199659,1125,4.67,0.45,12,0.02,1323.00,13869.00,8160,20240701,-24.26,5570,20241209,10.95,6320,-2.22,20250121,5970,3.52,20250203,8160,-24.26,20240701,5570,10.95,20241209,1.12,N,067900,500,90 억,,404125,N,N,0,N,00,N
+20250213,110607,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6210,10,2,0.16,13054610,2105,7.36,6200,6240,6180,8060,4340,6200,6201.71,2.22,0,-867,6260,6230,6170,6140,6080,6245,6155,91,1860,500,4460,10,1,18199659,1130,4.69,0.45,12,0.01,1323.00,13869.00,8160,20240701,-23.90,5570,20241209,11.49,6320,-1.74,20250121,5970,4.02,20250203,8160,-23.90,20240701,5570,11.49,20241209,1.12,N,067900,500,90 억,,404125,N,N,0,N,00,N
+20250213,100611,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6200,0,3,0.00,8459880,1364,4.77,6200,6240,6180,8060,4340,6200,6202.26,2.22,0,-545,6260,6230,6170,6140,6080,6245,6155,91,1860,500,4460,10,1,18199659,1128,4.69,0.45,12,0.01,1323.00,13869.00,8160,20240701,-24.02,5570,20241209,11.31,6320,-1.90,20250121,5970,3.85,20250203,8160,-24.02,20240701,5570,11.31,20241209,1.12,N,067900,500,90 억,,404125,N,N,0,N,00,N
+20250213,090607,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6240,40,2,0.65,3747490,604,2.11,6200,6240,6200,8060,4340,6200,6204.45,2.22,0,-441,6260,6230,6170,6140,6080,6245,6155,91,1860,500,4460,10,1,18199659,1136,4.72,0.45,12,0.00,1323.00,13869.00,8160,20240701,-23.53,5570,20241209,12.03,6320,-1.27,20250121,5970,4.52,20250203,8160,-23.53,20240701,5570,12.03,20241209,1.12,N,067900,500,90 억,,404125,N,N,0,N,00,N
 20250212,160606,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6200,20,2,0.32,175734210,28582,88.35,6180,6200,6110,8030,4330,6180,6148.42,2.23,0,-1087,6246,6212,6146,6112,6046,6230,6130,91,1850,500,4440,10,1,18199659,1128,4.69,0.45,12,0.16,1323.00,13869.00,8160,20240701,-24.02,5570,20241209,11.31,6320,-1.90,20250121,5970,3.85,20250203,8160,-24.02,20240701,5570,11.31,20241209,1.12,N,067900,500,90 억,,405212,N,N,0,N,00,N
 20250212,150606,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6180,0,3,0.00,169481840,27573,85.23,6180,6200,6110,8030,4330,6180,6146.66,2.23,0,-995,6246,6212,6146,6112,6046,6230,6130,91,1850,500,4440,10,1,18199659,1125,4.67,0.45,12,0.15,1323.00,13869.00,8160,20240701,-24.26,5570,20241209,10.95,6320,-2.22,20250121,5970,3.52,20250203,8160,-24.26,20240701,5570,10.95,20241209,1.12,N,067900,500,90 억,,405212,N,N,0,N,00,N
 20250212,140607,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6170,-10,5,-0.16,152005940,24731,76.45,6180,6200,6110,8030,4330,6180,6146.37,2.23,0,-1677,6246,6212,6146,6112,6046,6230,6130,91,1850,500,4440,10,1,18199659,1123,4.66,0.44,12,0.14,1323.00,13869.00,8160,20240701,-24.39,5570,20241209,10.77,6320,-2.37,20250121,5970,3.35,20250203,8160,-24.39,20240701,5570,10.77,20241209,1.12,N,067900,500,90 억,,405212,N,N,0,N,00,N
diff --git a/067920/price/prices-20250201.csv b/067920/price/prices-20250201.csv
index 66bb6168a50c..d7d78492e362 100644
--- a/067920/price/prices-20250201.csv
+++ b/067920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5180,30,2,0.58,137841610,26858,87.86,5160,5180,5100,6690,3610,5150,5132.24,1.92,0,962,5290,5220,5170,5100,5050,5195,5075,55,1540,500,3390,10,1,10996119,570,6.54,0.72,12,0.24,792.00,7165.00,7180,20240131,-27.86,4730,20241115,9.51,5800,-10.69,20250116,4950,4.65,20250203,7150,-27.55,20240219,4730,9.51,20241115,2.01,N,067920,500,54 억,,211597,N,N,0,N,00,N
+20250213,150611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,-10,5,-0.19,125672450,24501,80.15,5160,5180,5100,6690,3610,5150,5129.28,1.92,0,1271,5290,5220,5170,5100,5050,5195,5075,55,1540,500,3390,10,1,10996119,565,6.49,0.72,12,0.22,792.00,7165.00,7180,20240131,-28.41,4730,20241115,8.67,5800,-11.38,20250116,4950,3.84,20250203,7150,-28.11,20240219,4730,8.67,20241115,2.01,N,067920,500,54 억,,211597,N,N,0,N,00,N
+20250213,140610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,-10,5,-0.19,97055550,18906,61.85,5160,5180,5100,6690,3610,5150,5133.58,1.92,0,1255,5290,5220,5170,5100,5050,5195,5075,55,1540,500,3390,10,1,10996119,565,6.49,0.72,12,0.17,792.00,7165.00,7180,20240131,-28.41,4730,20241115,8.67,5800,-11.38,20250116,4950,3.84,20250203,7150,-28.11,20240219,4730,8.67,20241115,2.01,N,067920,500,54 억,,211597,N,N,0,N,00,N
+20250213,130610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5160,10,2,0.19,94016180,18314,59.91,5160,5180,5100,6690,3610,5150,5133.57,1.92,0,898,5290,5220,5170,5100,5050,5195,5075,55,1540,500,3390,10,1,10996119,567,6.52,0.72,12,0.17,792.00,7165.00,7180,20240131,-28.13,4730,20241115,9.09,5800,-11.03,20250116,4950,4.24,20250203,7150,-27.83,20240219,4730,9.09,20241115,2.01,N,067920,500,54 억,,211597,N,N,0,N,00,N
+20250213,120611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,-20,5,-0.39,92854920,18088,59.17,5160,5180,5100,6690,3610,5150,5133.51,1.92,0,858,5290,5220,5170,5100,5050,5195,5075,55,1540,500,3390,10,1,10996119,564,6.48,0.72,12,0.16,792.00,7165.00,7180,20240131,-28.55,4730,20241115,8.46,5800,-11.55,20250116,4950,3.64,20250203,7150,-28.25,20240219,4730,8.46,20241115,2.01,N,067920,500,54 억,,211597,N,N,0,N,00,N
+20250213,110608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5110,-40,5,-0.78,86719770,16896,55.27,5160,5180,5100,6690,3610,5150,5132.56,1.92,0,1007,5290,5220,5170,5100,5050,5195,5075,55,1540,500,3390,10,1,10996119,562,6.45,0.71,12,0.15,792.00,7165.00,7180,20240131,-28.83,4730,20241115,8.03,5800,-11.90,20250116,4950,3.23,20250203,7150,-28.53,20240219,4730,8.03,20241115,2.01,N,067920,500,54 억,,211597,N,N,0,N,00,N
+20250213,100611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5120,-30,5,-0.58,56416310,10973,35.90,5160,5180,5120,6690,3610,5150,5141.38,1.92,0,311,5290,5220,5170,5100,5050,5195,5075,55,1540,500,3390,10,1,10996119,563,6.46,0.71,12,0.10,792.00,7165.00,7180,20240131,-28.69,4730,20241115,8.25,5800,-11.72,20250116,4950,3.43,20250203,7150,-28.39,20240219,4730,8.25,20241115,2.01,N,067920,500,54 억,,211597,N,N,0,N,00,N
+20250213,090608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5170,20,2,0.39,434180,84,0.27,5160,5170,5160,6690,3610,5150,5168.81,1.92,0,-1,5290,5220,5170,5100,5050,5195,5075,55,1540,500,3390,10,1,10996119,568,6.53,0.72,12,0.00,792.00,7165.00,7180,20240131,-27.99,4730,20241115,9.30,5800,-10.86,20250116,4950,4.44,20250203,7150,-27.69,20240219,4730,9.30,20241115,2.01,N,067920,500,54 억,,211597,N,N,0,N,00,N
 20250212,160606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5150,-40,5,-0.77,157683300,30567,108.25,5200,5240,5120,6740,3640,5190,5158.04,2.04,0,-13168,5250,5220,5160,5130,5070,5235,5145,55,1550,500,3420,10,1,10996119,566,6.50,0.72,12,0.28,792.00,7165.00,7520,20240130,-31.52,4730,20241115,8.88,5800,-11.21,20250116,4950,4.04,20250203,7150,-27.97,20240219,4730,8.88,20241115,1.97,N,067920,500,54 억,,224765,N,N,0,N,00,N
 20250212,150606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,-60,5,-1.16,149717940,29020,102.77,5200,5240,5120,6740,3640,5190,5158.53,2.04,0,-12634,5250,5220,5160,5130,5070,5235,5145,55,1550,500,3420,10,1,10996119,564,6.48,0.72,12,0.26,792.00,7165.00,7520,20240130,-31.78,4730,20241115,8.46,5800,-11.55,20250116,4950,3.64,20250203,7150,-28.25,20240219,4730,8.46,20241115,1.97,N,067920,500,54 억,,224765,N,N,0,N,00,N
 20250212,140607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,-50,5,-0.96,140367240,27197,96.31,5200,5240,5120,6740,3640,5190,5160.53,2.04,0,-12580,5250,5220,5160,5130,5070,5235,5145,55,1550,500,3420,10,1,10996119,565,6.49,0.72,12,0.25,792.00,7165.00,7520,20240130,-31.65,4730,20241115,8.67,5800,-11.38,20250116,4950,3.84,20250203,7150,-28.11,20240219,4730,8.67,20241115,1.97,N,067920,500,54 억,,224765,N,N,0,N,00,N
diff --git a/067990/price/prices-20250201.csv b/067990/price/prices-20250201.csv
index 76abcaf303a6..ff1fa991129f 100644
--- a/067990/price/prices-20250201.csv
+++ b/067990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160611,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4500,-60,5,-1.32,85076640,18903,42.99,4500,4560,4480,5920,3195,4560,4500.70,3.94,0,-5647,4623,4591,4538,4506,4453,4607,4522,161,1360,500,3370,5,1,29181550,1313,12.50,0.34,12,0.06,360.00,13385.00,6090,20240319,-26.11,4160,20241115,8.17,4600,-2.17,20250211,4200,7.14,20250203,6090,-26.11,20240319,4160,8.17,20241115,1.08,N,067990,500,160 억,,1148519,N,N,0,N,00,N
+20250213,150611,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4520,-40,5,-0.88,81830140,18182,41.35,4500,4560,4480,5920,3195,4560,4500.61,3.94,0,-5112,4623,4591,4538,4506,4453,4607,4522,161,1360,500,3370,5,1,29181550,1319,12.56,0.34,12,0.06,360.00,13385.00,6090,20240319,-25.78,4160,20241115,8.65,4600,-1.74,20250211,4200,7.62,20250203,6090,-25.78,20240319,4160,8.65,20241115,1.08,N,067990,500,160 억,,1148519,N,N,0,N,00,N
+20250213,140610,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4520,-40,5,-0.88,68613085,15251,34.69,4500,4560,4480,5920,3195,4560,4498.92,3.94,0,-3007,4623,4591,4538,4506,4453,4607,4522,161,1360,500,3370,5,1,29181550,1319,12.56,0.34,12,0.05,360.00,13385.00,6090,20240319,-25.78,4160,20241115,8.65,4600,-1.74,20250211,4200,7.62,20250203,6090,-25.78,20240319,4160,8.65,20241115,1.08,N,067990,500,160 억,,1148519,N,N,0,N,00,N
+20250213,130610,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4515,-45,5,-0.99,65167130,14487,32.95,4500,4560,4480,5920,3195,4560,4498.32,3.94,0,-3007,4623,4591,4538,4506,4453,4607,4522,161,1360,500,3370,5,1,29181550,1318,12.54,0.34,12,0.05,360.00,13385.00,6090,20240319,-25.86,4160,20241115,8.53,4600,-1.85,20250211,4200,7.50,20250203,6090,-25.86,20240319,4160,8.53,20241115,1.08,N,067990,500,160 억,,1148519,N,N,0,N,00,N
+20250213,120611,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4515,-45,5,-0.99,58221635,12947,29.45,4500,4560,4480,5920,3195,4560,4496.92,3.94,0,-1484,4623,4591,4538,4506,4453,4607,4522,161,1360,500,3370,5,1,29181550,1318,12.54,0.34,12,0.04,360.00,13385.00,6090,20240319,-25.86,4160,20241115,8.53,4600,-1.85,20250211,4200,7.50,20250203,6090,-25.86,20240319,4160,8.53,20241115,1.08,N,067990,500,160 억,,1148519,N,N,0,N,00,N
+20250213,110608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4510,-50,5,-1.10,54951860,12222,27.80,4500,4560,4480,5920,3195,4560,4496.14,3.94,0,-998,4623,4591,4538,4506,4453,4607,4522,161,1360,500,3370,5,1,29181550,1316,12.53,0.34,12,0.04,360.00,13385.00,6090,20240319,-25.94,4160,20241115,8.41,4600,-1.96,20250211,4200,7.38,20250203,6090,-25.94,20240319,4160,8.41,20241115,1.08,N,067990,500,160 억,,1148519,N,N,0,N,00,N
+20250213,100612,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4510,-50,5,-1.10,23963915,5317,12.09,4500,4560,4500,5920,3195,4560,4507.04,3.94,0,-472,4623,4591,4538,4506,4453,4607,4522,161,1360,500,3370,5,1,29181550,1316,12.53,0.34,12,0.02,360.00,13385.00,6090,20240319,-25.94,4160,20241115,8.41,4600,-1.96,20250211,4200,7.38,20250203,6090,-25.94,20240319,4160,8.41,20241115,1.08,N,067990,500,160 억,,1148519,N,N,0,N,00,N
+20250213,090608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4530,-30,5,-0.66,15237635,3382,7.69,4500,4560,4500,5920,3195,4560,4505.51,3.94,0,132,4623,4591,4538,4506,4453,4607,4522,161,1360,500,3370,5,1,29181550,1322,12.58,0.34,12,0.01,360.00,13385.00,6090,20240319,-25.62,4160,20241115,8.89,4600,-1.52,20250211,4200,7.86,20250203,6090,-25.62,20240319,4160,8.89,20241115,1.08,N,067990,500,160 억,,1148519,N,N,0,N,00,N
 20250212,160606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4560,55,2,1.22,199131190,43913,155.09,4505,4570,4485,5850,3155,4505,4534.67,3.93,0,2795,4645,4575,4530,4460,4415,4552,4437,161,1345,500,3330,5,1,29181550,1331,12.67,0.34,12,0.15,360.00,13385.00,6090,20240319,-25.12,4160,20241115,9.62,4600,-0.87,20250211,4200,8.57,20250203,6090,-25.12,20240319,4160,9.62,20241115,1.11,N,067990,500,160 억,,1145738,N,N,0,N,00,N
 20250212,150606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4565,60,2,1.33,191203205,42175,148.95,4505,4565,4485,5850,3155,4505,4533.57,3.93,0,3336,4645,4575,4530,4460,4415,4552,4437,161,1345,500,3330,5,1,29181550,1332,12.68,0.34,12,0.14,360.00,13385.00,6090,20240319,-25.04,4160,20241115,9.74,4600,-0.76,20250211,4200,8.69,20250203,6090,-25.04,20240319,4160,9.74,20241115,1.11,N,067990,500,160 억,,1145738,N,N,0,N,00,N
 20250212,140607,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4545,40,2,0.89,109698875,24272,85.72,4505,4550,4485,5850,3155,4505,4519.56,3.93,0,4446,4645,4575,4530,4460,4415,4552,4437,161,1345,500,3330,5,1,29181550,1326,12.62,0.34,12,0.08,360.00,13385.00,6090,20240319,-25.37,4160,20241115,9.25,4600,-1.20,20250211,4200,8.21,20250203,6090,-25.37,20240319,4160,9.25,20241115,1.11,N,067990,500,160 억,,1145738,N,N,0,N,00,N
diff --git a/068050/price/prices-20250201.csv b/068050/price/prices-20250201.csv
index 3731689e1dd9..7d164668e8ba 100644
--- a/068050/price/prices-20250201.csv
+++ b/068050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160611,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2830,-65,5,-2.25,509343685,181089,59.37,2860,2880,2780,3760,2030,2895,2812.57,0.45,0,-61904,3018,2956,2838,2776,2658,2987,2807,138,865,500,2080,5,1,27694076,784,10.33,0.94,12,0.65,274.00,3014.00,3490,20240131,-18.91,1810,20240805,56.35,2900,-2.41,20250212,2000,41.50,20250102,3340,-15.27,20240219,1810,56.35,20240805,2.58,N,068050,500,138 억,,125630,N,N,124,N,00,N
+20250213,150611,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2835,-60,5,-2.07,466499485,165906,54.39,2860,2880,2780,3760,2030,2895,2811.83,0.45,0,-57024,3018,2956,2838,2776,2658,2987,2807,138,865,500,2080,5,1,27694076,785,10.35,0.94,12,0.60,274.00,3014.00,3490,20240131,-18.77,1810,20240805,56.63,2900,-2.24,20250212,2000,41.75,20250102,3340,-15.12,20240219,1810,56.63,20240805,2.58,N,068050,500,138 억,,125630,N,N,129,N,00,N
+20250213,140611,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2825,-70,5,-2.42,405386285,144228,47.29,2860,2880,2780,3760,2030,2895,2810.73,0.45,0,-53917,3018,2956,2838,2776,2658,2987,2807,138,865,500,2080,5,1,27694076,782,10.31,0.94,12,0.52,274.00,3014.00,3490,20240131,-19.05,1810,20240805,56.08,2900,-2.59,20250212,2000,41.25,20250102,3340,-15.42,20240219,1810,56.08,20240805,2.58,N,068050,500,138 억,,125630,N,N,129,N,00,N
+20250213,130610,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2820,-75,5,-2.59,366058990,130238,42.70,2860,2880,2780,3760,2030,2895,2810.69,0.45,0,-48002,3018,2956,2838,2776,2658,2987,2807,138,865,500,2080,5,1,27694076,781,10.29,0.94,12,0.47,274.00,3014.00,3490,20240131,-19.20,1810,20240805,55.80,2900,-2.76,20250212,2000,41.00,20250102,3340,-15.57,20240219,1810,55.80,20240805,2.58,N,068050,500,138 억,,125630,N,N,129,N,00,N
+20250213,120611,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2805,-90,5,-3.11,354491935,126123,41.35,2860,2880,2780,3760,2030,2895,2810.68,0.45,0,-45829,3018,2956,2838,2776,2658,2987,2807,138,865,500,2080,5,1,27694076,777,10.24,0.93,12,0.46,274.00,3014.00,3490,20240131,-19.63,1810,20240805,54.97,2900,-3.28,20250212,2000,40.25,20250102,3340,-16.02,20240219,1810,54.97,20240805,2.58,N,068050,500,138 억,,125630,N,N,129,N,00,N
+20250213,110608,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2810,-85,5,-2.94,345643710,122971,40.32,2860,2880,2780,3760,2030,2895,2810.77,0.45,0,-44882,3018,2956,2838,2776,2658,2987,2807,138,865,500,2080,5,1,27694076,778,10.26,0.93,12,0.44,274.00,3014.00,3490,20240131,-19.48,1810,20240805,55.25,2900,-3.10,20250212,2000,40.50,20250102,3340,-15.87,20240219,1810,55.25,20240805,2.58,N,068050,500,138 억,,125630,N,N,129,N,00,N
+20250213,100612,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2815,-80,5,-2.76,165109005,58480,19.17,2860,2880,2795,3760,2030,2895,2823.34,0.45,0,-30154,3018,2956,2838,2776,2658,2987,2807,138,865,500,2080,5,1,27694076,780,10.27,0.93,12,0.21,274.00,3014.00,3490,20240131,-19.34,1810,20240805,55.52,2900,-2.93,20250212,2000,40.75,20250102,3340,-15.72,20240219,1810,55.52,20240805,2.58,N,068050,500,138 억,,125630,N,N,129,N,00,N
+20250213,090608,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2840,-55,5,-1.90,48742250,17079,5.60,2860,2880,2840,3760,2030,2895,2853.93,0.45,0,-3600,3018,2956,2838,2776,2658,2987,2807,138,865,500,2080,5,1,27694076,787,10.36,0.94,12,0.06,274.00,3014.00,3490,20240131,-18.62,1810,20240805,56.91,2900,-2.07,20250212,2000,42.00,20250102,3340,-14.97,20240219,1810,56.91,20240805,2.58,N,068050,500,138 억,,125630,N,N,129,N,00,N
 20250212,160607,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2895,155,2,5.66,861295740,304270,335.67,2740,2900,2720,3560,1920,2740,2830.59,0.45,0,3361,2800,2770,2745,2715,2690,2757,2702,138,820,500,1970,5,1,27694076,802,10.57,0.96,12,1.10,274.00,3014.00,3530,20240130,-17.99,1810,20240805,59.94,2900,-0.17,20250212,2000,44.75,20250102,3340,-13.32,20240219,1810,59.94,20240805,2.62,N,068050,500,138 억,,123326,N,N,129,N,00,N
 20250212,150607,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2880,140,2,5.11,770998860,273028,301.21,2740,2895,2720,3560,1920,2740,2823.88,0.45,0,1923,2800,2770,2745,2715,2690,2757,2702,138,820,500,1970,5,1,27694076,798,10.51,0.96,12,0.99,274.00,3014.00,3530,20240130,-18.41,1810,20240805,59.12,2895,-0.52,20250212,2000,44.00,20250102,3340,-13.77,20240219,1810,59.12,20240805,2.62,N,068050,500,138 억,,123326,N,N,11,N,00,N
 20250212,140607,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2860,120,2,4.38,670645945,237813,262.36,2740,2895,2720,3560,1920,2740,2820.06,0.45,0,-8323,2800,2770,2745,2715,2690,2757,2702,138,820,500,1970,5,1,27694076,792,10.44,0.95,12,0.86,274.00,3014.00,3530,20240130,-18.98,1810,20240805,58.01,2895,-1.21,20250212,2000,43.00,20250102,3340,-14.37,20240219,1810,58.01,20240805,2.62,N,068050,500,138 억,,123326,N,N,11,N,00,N
diff --git a/068100/price/prices-20250201.csv b/068100/price/prices-20250201.csv
index 6af7f85f825d..f8e817f9030d 100644
--- a/068100/price/prices-20250201.csv
+++ b/068100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160611,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3115,5,2,0.16,123364690,39648,68.69,3110,3170,3065,4040,2180,3110,3111.50,1.37,0,8945,3253,3181,3143,3071,3033,3162,3052,50,930,500,1920,5,1,9939614,310,-11.25,3.36,12,0.40,-277.00,928.00,23000,20240222,-86.46,2495,20241210,24.85,4470,-30.31,20250115,2905,7.23,20250103,23000,-86.46,20240222,2495,24.85,20241210,3.83,N,068100,500,49 억,,136388,N,N,0,N,00,N
+20250213,150611,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3125,15,2,0.48,108110600,34751,60.20,3110,3170,3065,4040,2180,3110,3111.01,1.37,0,8085,3253,3181,3143,3071,3033,3162,3052,50,930,500,1920,5,1,9939614,311,-11.28,3.37,12,0.35,-277.00,928.00,23000,20240222,-86.41,2495,20241210,25.25,4470,-30.09,20250115,2905,7.57,20250103,23000,-86.41,20240222,2495,25.25,20241210,3.83,N,068100,500,49 억,,136388,N,N,0,N,00,N
+20250213,140611,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3150,40,2,1.29,84569480,27231,47.18,3110,3170,3065,4040,2180,3110,3105.63,1.37,0,8208,3253,3181,3143,3071,3033,3162,3052,50,930,500,1920,5,1,9939614,313,-11.37,3.39,12,0.27,-277.00,928.00,23000,20240222,-86.30,2495,20241210,26.25,4470,-29.53,20250115,2905,8.43,20250103,23000,-86.30,20240222,2495,26.25,20241210,3.83,N,068100,500,49 억,,136388,N,N,0,N,00,N
+20250213,130611,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3145,35,2,1.13,82203880,26479,45.87,3110,3170,3065,4040,2180,3110,3104.49,1.37,0,7968,3253,3181,3143,3071,3033,3162,3052,50,930,500,1920,5,1,9939614,313,-11.35,3.39,12,0.27,-277.00,928.00,23000,20240222,-86.33,2495,20241210,26.05,4470,-29.64,20250115,2905,8.26,20250103,23000,-86.33,20240222,2495,26.05,20241210,3.83,N,068100,500,49 억,,136388,N,N,0,N,00,N
+20250213,120611,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3135,25,2,0.80,74555935,24047,41.66,3110,3140,3065,4040,2180,3110,3100.43,1.37,0,7113,3253,3181,3143,3071,3033,3162,3052,50,930,500,1920,5,1,9939614,312,-11.32,3.38,12,0.24,-277.00,928.00,23000,20240222,-86.37,2495,20241210,25.65,4470,-29.87,20250115,2905,7.92,20250103,23000,-86.37,20240222,2495,25.65,20241210,3.83,N,068100,500,49 억,,136388,N,N,0,N,00,N
+20250213,110608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3130,20,2,0.64,68968635,22262,38.57,3110,3140,3065,4040,2180,3110,3098.04,1.37,0,6531,3253,3181,3143,3071,3033,3162,3052,50,930,500,1920,5,1,9939614,311,-11.30,3.37,12,0.22,-277.00,928.00,23000,20240222,-86.39,2495,20241210,25.45,4470,-29.98,20250115,2905,7.75,20250103,23000,-86.39,20240222,2495,25.45,20241210,3.83,N,068100,500,49 억,,136388,N,N,0,N,00,N
+20250213,100612,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3110,0,3,0.00,29018735,9315,16.14,3110,3140,3100,4040,2180,3110,3115.27,1.37,0,2991,3253,3181,3143,3071,3033,3162,3052,50,930,500,1920,5,1,9939614,309,-11.23,3.35,12,0.09,-277.00,928.00,23000,20240222,-86.48,2495,20241210,24.65,4470,-30.43,20250115,2905,7.06,20250103,23000,-86.48,20240222,2495,24.65,20241210,3.83,N,068100,500,49 억,,136388,N,N,0,N,00,N
+20250213,090608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3135,25,2,0.80,3726645,1198,2.08,3110,3140,3110,4040,2180,3110,3110.72,1.37,0,829,3253,3181,3143,3071,3033,3162,3052,50,930,500,1920,5,1,9939614,312,-11.32,3.38,12,0.01,-277.00,928.00,23000,20240222,-86.37,2495,20241210,25.65,4470,-29.87,20250115,2905,7.92,20250103,23000,-86.37,20240222,2495,25.65,20241210,3.83,N,068100,500,49 억,,136388,N,N,0,N,00,N
 20250212,160607,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3110,-85,5,-2.66,180455130,57502,125.71,3195,3215,3105,4150,2240,3195,3138.27,1.41,0,-2738,3301,3247,3221,3167,3141,3235,3155,50,955,500,1980,5,1,9939614,309,-11.23,3.35,12,0.58,-277.00,928.00,23000,20240222,-86.48,2495,20241210,24.65,4470,-30.43,20250115,2905,7.06,20250103,23000,-86.48,20240222,2495,24.65,20241210,3.80,N,068100,500,49 억,,139880,N,N,0,N,00,N
 20250212,150607,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3130,-65,5,-2.03,157786920,50225,109.80,3195,3215,3105,4150,2240,3195,3141.60,1.41,0,-2312,3301,3247,3221,3167,3141,3235,3155,50,955,500,1980,5,1,9939614,311,-11.30,3.37,12,0.51,-277.00,928.00,23000,20240222,-86.39,2495,20241210,25.45,4470,-29.98,20250115,2905,7.75,20250103,23000,-86.39,20240222,2495,25.45,20241210,3.80,N,068100,500,49 억,,139880,N,N,0,N,00,N
 20250212,140608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3140,-55,5,-1.72,89064700,28212,61.68,3195,3215,3125,4150,2240,3195,3156.98,1.41,0,-4495,3301,3247,3221,3167,3141,3235,3155,50,955,500,1980,5,1,9939614,312,-11.34,3.38,12,0.28,-277.00,928.00,23000,20240222,-86.35,2495,20241210,25.85,4470,-29.75,20250115,2905,8.09,20250103,23000,-86.35,20240222,2495,25.85,20241210,3.80,N,068100,500,49 억,,139880,N,N,0,N,00,N
diff --git a/068240/price/prices-20250201.csv b/068240/price/prices-20250201.csv
index d1fee1f24c2d..8084bfd21940 100644
--- a/068240/price/prices-20250201.csv
+++ b/068240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160612,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10420,90,2,0.87,1841124790,176006,119.55,10350,10600,10230,13420,7240,10330,10460.58,7.22,0,17401,10596,10462,10306,10172,10016,10530,10240,193,3090,500,7640,10,1,38163437,3977,96.48,1.73,12,0.46,108.00,6031.00,14845,20240131,-29.81,8820,20241209,18.14,10600,-1.70,20250213,8930,16.69,20250102,14130,-26.26,20240408,8820,18.14,20241209,0.37,N,068240,500,192 억,,2755797,N,N,14,N,00,N
+20250213,150612,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10450,120,2,1.16,1710360710,163465,111.03,10350,10600,10230,13420,7240,10330,10463.16,7.22,0,15742,10596,10462,10306,10172,10016,10530,10240,193,3090,500,7640,10,1,38163437,3988,96.76,1.73,12,0.43,108.00,6031.00,14845,20240131,-29.61,8820,20241209,18.48,10600,-1.42,20250213,8930,17.02,20250102,14130,-26.04,20240408,8820,18.48,20241209,0.37,N,068240,500,192 억,,2755797,N,N,14,N,00,N
+20250213,140611,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10510,180,2,1.74,1410410120,134878,91.61,10350,10600,10230,13420,7240,10330,10456.93,7.22,0,22507,10596,10462,10306,10172,10016,10530,10240,193,3090,500,7640,10,1,38163437,4011,97.31,1.74,12,0.35,108.00,6031.00,14845,20240131,-29.20,8820,20241209,19.16,10600,-0.85,20250213,8930,17.69,20250102,14130,-25.62,20240408,8820,19.16,20241209,0.37,N,068240,500,192 억,,2755797,N,N,14,N,00,N
+20250213,130611,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10410,80,2,0.77,1151437460,110149,74.82,10350,10600,10230,13420,7240,10330,10453.45,7.22,0,13192,10596,10462,10306,10172,10016,10530,10240,193,3090,500,7640,10,1,38163437,3973,96.39,1.73,12,0.29,108.00,6031.00,14845,20240131,-29.88,8820,20241209,18.03,10600,-1.79,20250213,8930,16.57,20250102,14130,-26.33,20240408,8820,18.03,20241209,0.37,N,068240,500,192 억,,2755797,N,N,14,N,00,N
+20250213,120612,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10410,80,2,0.77,1077371730,103028,69.98,10350,10600,10230,13420,7240,10330,10457.08,7.22,0,11667,10596,10462,10306,10172,10016,10530,10240,193,3090,500,7640,10,1,38163437,3973,96.39,1.73,12,0.27,108.00,6031.00,14845,20240131,-29.88,8820,20241209,18.03,10600,-1.79,20250213,8930,16.57,20250102,14130,-26.33,20240408,8820,18.03,20241209,0.37,N,068240,500,192 억,,2755797,N,N,14,N,00,N
+20250213,110609,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10390,60,2,0.58,995289730,95135,64.62,10350,10600,10230,13420,7240,10330,10461.87,7.22,0,9071,10596,10462,10306,10172,10016,10530,10240,193,3090,500,7640,10,1,38163437,3965,96.20,1.72,12,0.25,108.00,6031.00,14845,20240131,-30.01,8820,20241209,17.80,10600,-1.98,20250213,8930,16.35,20250102,14130,-26.47,20240408,8820,17.80,20241209,0.37,N,068240,500,192 억,,2755797,N,N,14,N,00,N
+20250213,100612,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10420,90,2,0.87,780204040,74490,50.60,10350,10600,10230,13420,7240,10330,10473.94,7.22,0,8473,10596,10462,10306,10172,10016,10530,10240,193,3090,500,7640,10,1,38163437,3977,96.48,1.73,12,0.20,108.00,6031.00,14845,20240131,-29.81,8820,20241209,18.14,10600,-1.70,20250213,8930,16.69,20250102,14130,-26.26,20240408,8820,18.14,20241209,0.37,N,068240,500,192 억,,2755797,N,N,14,N,00,N
+20250213,090609,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10310,-20,5,-0.19,52065230,5059,3.44,10350,10350,10230,13420,7240,10330,10291.61,7.22,0,88,10596,10462,10306,10172,10016,10530,10240,193,3090,500,7640,10,1,38163437,3935,95.46,1.71,12,0.01,108.00,6031.00,14845,20240131,-30.55,8820,20241209,16.89,10560,-2.37,20250206,8930,15.45,20250102,14130,-27.03,20240408,8820,16.89,20241209,0.37,N,068240,500,192 억,,2755797,N,N,14,N,00,N
 20250212,160607,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10330,140,2,1.37,1509241330,146719,125.05,10150,10440,10150,13240,7140,10190,10286.68,7.19,0,10356,10476,10332,10216,10072,9956,10405,10145,193,3050,500,7540,10,1,38163437,3942,95.65,1.71,12,0.38,108.00,6031.00,15157,20240130,-31.85,8820,20241209,17.12,10560,-2.18,20250206,8930,15.68,20250102,14130,-26.89,20240408,8820,17.12,20241209,0.38,N,068240,500,192 억,,2742927,N,N,14,N,00,N
 20250212,150607,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10320,130,2,1.28,1463726180,142310,121.29,10150,10440,10150,13240,7140,10190,10285.54,7.19,0,10269,10476,10332,10216,10072,9956,10405,10145,193,3050,500,7540,10,1,38163437,3938,95.56,1.71,12,0.37,108.00,6031.00,15157,20240130,-31.91,8820,20241209,17.01,10560,-2.27,20250206,8930,15.57,20250102,14130,-26.96,20240408,8820,17.01,20241209,0.38,N,068240,500,192 억,,2742927,N,N,972,N,00,N
 20250212,140608,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10270,80,2,0.79,1243463430,120895,103.04,10150,10440,10150,13240,7140,10190,10285.56,7.19,0,-2193,10476,10332,10216,10072,9956,10405,10145,193,3050,500,7540,10,1,38163437,3919,95.09,1.70,12,0.32,108.00,6031.00,15157,20240130,-32.24,8820,20241209,16.44,10560,-2.75,20250206,8930,15.01,20250102,14130,-27.32,20240408,8820,16.44,20241209,0.38,N,068240,500,192 억,,2742927,N,N,972,N,00,N
diff --git a/068270/price/prices-20250201.csv b/068270/price/prices-20250201.csv
index 896980b8655a..a0f6e818cda9 100644
--- a/068270/price/prices-20250201.csv
+++ b/068270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160612,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,177900,-800,5,-0.45,105477287300,591761,163.71,179500,179700,177600,232000,125100,178700,178243.95,25.48,-7296,-22366,181833,180266,178833,177266,175833,179550,176550,2205,53300,1000,135810,100,1,214108119,380898,48.89,2.04,12,0.28,3639.00,87089.00,201524,20240730,-11.72,153101,20241115,16.20,188300,-5.52,20250102,172800,2.95,20250203,211000,-15.69,20240730,160300,10.98,20241115,0.95,N,068270,1000,2205 억,,54561207,N,N,4706,N,00,N
+20250213,150612,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,178000,-700,5,-0.39,79821952400,447558,123.81,179500,179700,177600,232000,125100,178700,178349.94,25.48,-7296,-60009,181833,180266,178833,177266,175833,179550,176550,2205,53300,1000,135810,100,1,214108119,381112,48.91,2.04,12,0.21,3639.00,87089.00,201524,20240730,-11.67,153101,20241115,16.26,188300,-5.47,20250102,172800,3.01,20250203,211000,-15.64,20240730,160300,11.04,20241115,0.95,N,068270,1000,2205 억,,54561207,N,N,6936,N,00,N
+20250213,140611,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,178300,-400,5,-0.22,65921540100,369716,102.28,179500,179700,177600,232000,125100,178700,178303.16,25.48,-7296,-47273,181833,180266,178833,177266,175833,179550,176550,2205,53300,1000,135810,100,1,214108119,381755,49.00,2.05,12,0.17,3639.00,87089.00,201524,20240730,-11.52,153101,20241115,16.46,188300,-5.31,20250102,172800,3.18,20250203,211000,-15.50,20240730,160300,11.23,20241115,0.95,N,068270,1000,2205 억,,54561207,N,N,6936,N,00,N
+20250213,130611,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,178100,-600,5,-0.34,56445877600,316524,87.56,179500,179700,177600,232000,125100,178700,178330.45,25.48,-7296,-44695,181833,180266,178833,177266,175833,179550,176550,2205,53300,1000,135810,100,1,214108119,381327,48.94,2.05,12,0.15,3639.00,87089.00,201524,20240730,-11.62,153101,20241115,16.33,188300,-5.42,20250102,172800,3.07,20250203,211000,-15.59,20240730,160300,11.10,20241115,0.95,N,068270,1000,2205 억,,54561207,N,N,6936,N,00,N
+20250213,120612,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,178700,0,3,0.00,46932001400,263157,72.80,179500,179700,177600,232000,125100,178700,178342.18,25.48,-7296,-38490,181833,180266,178833,177266,175833,179550,176550,2205,53300,1000,135810,100,1,214108119,382611,49.11,2.05,12,0.12,3639.00,87089.00,201524,20240730,-11.33,153101,20241115,16.72,188300,-5.10,20250102,172800,3.41,20250203,211000,-15.31,20240730,160300,11.48,20241115,0.95,N,068270,1000,2205 억,,54561207,N,N,6936,N,00,N
+20250213,110609,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,179000,300,2,0.17,35426756400,198773,54.99,179500,179700,177600,232000,125100,178700,178227.14,25.48,-7296,-38901,181833,180266,178833,177266,175833,179550,176550,2205,53300,1000,135810,100,1,214108119,383254,49.19,2.06,12,0.09,3639.00,87089.00,201524,20240730,-11.18,153101,20241115,16.92,188300,-4.94,20250102,172800,3.59,20250203,211000,-15.17,20240730,160300,11.67,20241115,0.95,N,068270,1000,2205 억,,54561207,N,N,6936,N,00,N
+20250213,100613,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,177800,-900,5,-0.50,25234562300,141605,39.17,179500,179700,177600,232000,125100,178700,178203.80,25.48,-7296,-33639,181833,180266,178833,177266,175833,179550,176550,2205,53300,1000,135810,100,1,214108119,380684,48.86,2.04,12,0.07,3639.00,87089.00,201524,20240730,-11.77,153101,20241115,16.13,188300,-5.58,20250102,172800,2.89,20250203,211000,-15.73,20240730,160300,10.92,20241115,0.95,N,068270,1000,2205 억,,54561207,N,N,6936,N,00,N
+20250213,090609,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,178600,-100,5,-0.06,4254741400,23811,6.59,179500,179700,178000,232000,125100,178700,178688.05,25.48,-7296,-1549,181833,180266,178833,177266,175833,179550,176550,2205,53300,1000,135810,100,1,214108119,382397,49.08,2.05,12,0.01,3639.00,87089.00,201524,20240730,-11.38,153101,20241115,16.66,188300,-5.15,20250102,172800,3.36,20250203,211000,-15.36,20240730,160300,11.42,20241115,0.95,N,068270,1000,2205 억,,54561207,N,N,6936,N,00,N
 20250212,160607,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,178700,-1000,5,-0.56,64350129300,359404,86.55,179600,180400,177400,233500,125800,179700,179047.21,25.51,0,-22902,182766,181232,180166,178632,177566,180700,178100,2205,53800,1000,136570,100,1,214066644,382537,49.11,2.05,12,0.17,3639.00,87089.00,201524,20240730,-11.33,153101,20241115,16.72,188300,-5.10,20250102,172800,3.41,20250203,211000,-15.31,20240730,160300,11.48,20241115,0.95,N,068270,1000,2205 억,,54599180,N,N,6936,N,00,N
 20250212,150608,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,178900,-800,5,-0.45,56687753600,316525,76.22,179600,180400,177400,233500,125800,179700,179093.93,25.51,0,-25924,182766,181232,180166,178632,177566,180700,178100,2205,53800,1000,136570,100,1,214066644,382965,49.16,2.05,12,0.15,3639.00,87089.00,201524,20240730,-11.23,153101,20241115,16.85,188300,-4.99,20250102,172800,3.53,20250203,211000,-15.21,20240730,160300,11.60,20241115,0.95,N,068270,1000,2205 억,,54599180,N,N,6269,N,00,N
 20250212,140608,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,179500,-200,5,-0.11,45214660700,252439,60.79,179600,180400,177400,233500,125800,179700,179111.05,25.51,0,-19779,182766,181232,180166,178632,177566,180700,178100,2205,53800,1000,136570,100,1,214066644,384250,49.33,2.06,12,0.12,3639.00,87089.00,201524,20240730,-10.93,153101,20241115,17.24,188300,-4.67,20250102,172800,3.88,20250203,211000,-14.93,20240730,160300,11.98,20241115,0.95,N,068270,1000,2205 억,,54599180,N,N,6269,N,00,N
diff --git a/068290/price/prices-20250201.csv b/068290/price/prices-20250201.csv
index 2724da8dab53..61a151dbbee0 100644
--- a/068290/price/prices-20250201.csv
+++ b/068290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160612,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15720,320,2,2.08,330523330,21128,26.94,15400,15810,15400,20000,10780,15400,15643.74,0.87,0,4030,16373,15886,15553,15066,14733,16130,15310,50,4600,500,9850,10,1,10000000,1572,17.97,0.95,12,0.21,875.00,16613.00,29950,20240206,-47.51,12880,20241115,22.05,16040,-2.00,20250212,14660,7.23,20250204,26400,-40.45,20240214,12880,22.05,20241115,2.48,N,068290,500,50 억,,87431,N,N,11,N,00,N
+20250213,150612,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15640,240,2,1.56,301129010,19253,24.55,15400,15810,15400,20000,10780,15400,15640.63,0.87,0,3903,16373,15886,15553,15066,14733,16130,15310,50,4600,500,9850,10,1,10000000,1564,17.87,0.94,12,0.19,875.00,16613.00,29950,20240206,-47.78,12880,20241115,21.43,16040,-2.49,20250212,14660,6.68,20250204,26400,-40.76,20240214,12880,21.43,20241115,2.48,N,068290,500,50 억,,87431,N,N,28,N,00,N
+20250213,140612,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15670,270,2,1.75,275128240,17591,22.43,15400,15810,15400,20000,10780,15400,15640.28,0.87,0,3461,16373,15886,15553,15066,14733,16130,15310,50,4600,500,9850,10,1,10000000,1567,17.91,0.94,12,0.18,875.00,16613.00,29950,20240206,-47.68,12880,20241115,21.66,16040,-2.31,20250212,14660,6.89,20250204,26400,-40.64,20240214,12880,21.66,20241115,2.48,N,068290,500,50 억,,87431,N,N,28,N,00,N
+20250213,130611,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15750,350,2,2.27,250375610,16016,20.42,15400,15810,15400,20000,10780,15400,15632.84,0.87,0,4069,16373,15886,15553,15066,14733,16130,15310,50,4600,500,9850,10,1,10000000,1575,18.00,0.95,12,0.16,875.00,16613.00,29950,20240206,-47.41,12880,20241115,22.28,16040,-1.81,20250212,14660,7.44,20250204,26400,-40.34,20240214,12880,22.28,20241115,2.48,N,068290,500,50 억,,87431,N,N,28,N,00,N
+20250213,120612,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15790,390,2,2.53,211691520,13566,17.30,15400,15790,15400,20000,10780,15400,15604.56,0.87,0,3504,16373,15886,15553,15066,14733,16130,15310,50,4600,500,9850,10,1,10000000,1579,18.05,0.95,12,0.14,875.00,16613.00,29950,20240206,-47.28,12880,20241115,22.59,16040,-1.56,20250212,14660,7.71,20250204,26400,-40.19,20240214,12880,22.59,20241115,2.48,N,068290,500,50 억,,87431,N,N,28,N,00,N
+20250213,110609,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15630,230,2,1.49,129796110,8352,10.65,15400,15660,15400,20000,10780,15400,15540.72,0.87,0,905,16373,15886,15553,15066,14733,16130,15310,50,4600,500,9850,10,1,10000000,1563,17.86,0.94,12,0.08,875.00,16613.00,29950,20240206,-47.81,12880,20241115,21.35,16040,-2.56,20250212,14660,6.62,20250204,26400,-40.80,20240214,12880,21.35,20241115,2.48,N,068290,500,50 억,,87431,N,N,28,N,00,N
+20250213,100613,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15610,210,2,1.36,88614550,5705,7.27,15400,15660,15400,20000,10780,15400,15532.79,0.87,0,361,16373,15886,15553,15066,14733,16130,15310,50,4600,500,9850,10,1,10000000,1561,17.84,0.94,12,0.06,875.00,16613.00,29950,20240206,-47.88,12880,20241115,21.20,16040,-2.68,20250212,14660,6.48,20250204,26400,-40.87,20240214,12880,21.20,20241115,2.48,N,068290,500,50 억,,87431,N,N,28,N,00,N
+20250213,090609,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15430,30,2,0.19,1886170,122,0.16,15400,15600,15400,20000,10780,15400,15460.41,0.87,0,-54,16373,15886,15553,15066,14733,16130,15310,50,4600,500,9850,10,1,10000000,1543,17.63,0.93,12,0.00,875.00,16613.00,29950,20240206,-48.48,12880,20241115,19.80,16040,-3.80,20250212,14660,5.25,20250204,26400,-41.55,20240214,12880,19.80,20241115,2.48,N,068290,500,50 억,,87431,N,N,28,N,00,N
 20250212,160608,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15400,180,2,1.18,1235421400,78302,990.16,15220,16040,15220,19780,10660,15220,15778.64,0.87,0,1105,15480,15350,15260,15130,15040,15305,15085,50,4560,500,9740,10,1,10000000,1540,17.60,0.93,12,0.78,875.00,16613.00,29950,20240206,-48.58,12880,20241115,19.57,16040,-3.99,20250212,14660,5.05,20250204,26400,-41.67,20240214,12880,19.57,20241115,2.50,N,068290,500,50 억,,87158,N,N,28,N,00,N
 20250212,150608,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15680,460,2,3.02,1135653270,71884,909.00,15220,16040,15220,19780,10660,15220,15798.42,0.87,0,616,15480,15350,15260,15130,15040,15305,15085,50,4560,500,9740,10,1,10000000,1568,17.92,0.94,12,0.72,875.00,16613.00,29950,20240206,-47.65,12880,20241115,21.74,16040,-2.24,20250212,14660,6.96,20250204,26400,-40.61,20240214,12880,21.74,20241115,2.50,N,068290,500,50 억,,87158,N,N,0,N,00,N
 20250212,140609,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15840,620,2,4.07,1059950420,67062,848.03,15220,16040,15220,19780,10660,15220,15805.53,0.87,0,1317,15480,15350,15260,15130,15040,15305,15085,50,4560,500,9740,10,1,10000000,1584,18.10,0.95,12,0.67,875.00,16613.00,29950,20240206,-47.11,12880,20241115,22.98,16040,-1.25,20250212,14660,8.05,20250204,26400,-40.00,20240214,12880,22.98,20241115,2.50,N,068290,500,50 억,,87158,N,N,0,N,00,N
diff --git a/068330/price/prices-20250201.csv b/068330/price/prices-20250201.csv
index 2f5c41029639..ca8fa69a3a59 100644
--- a/068330/price/prices-20250201.csv
+++ b/068330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160612,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1048,-11,5,-1.04,65452427,62516,218.89,1057,1057,1043,1376,742,1059,1046.97,0.88,0,-1715,1071,1065,1054,1048,1037,1068,1051,44,317,100,670,1,1,44216140,463,7.43,0.75,12,0.14,141.00,1403.00,2245,20240820,-53.32,952,20241209,10.08,1139,-7.99,20250107,1018,2.95,20250102,2245,-53.32,20240820,952,10.08,20241209,0.43,N,068330,100,44 억,,387084,N,N,0,N,00,N
+20250213,150613,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1050,-9,5,-0.85,62657162,59848,209.55,1057,1057,1043,1376,742,1059,1046.94,0.88,0,-570,1071,1065,1054,1048,1037,1068,1051,44,317,100,670,1,1,44216140,464,7.45,0.75,12,0.14,141.00,1403.00,2245,20240820,-53.23,952,20241209,10.29,1139,-7.81,20250107,1018,3.14,20250102,2245,-53.23,20240820,952,10.29,20241209,0.43,N,068330,100,44 억,,387084,N,N,0,N,00,N
+20250213,140612,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1052,-7,5,-0.66,50905692,48612,170.21,1057,1057,1043,1376,742,1059,1047.18,0.88,0,-1512,1071,1065,1054,1048,1037,1068,1051,44,317,100,670,1,1,44216140,465,7.46,0.75,12,0.11,141.00,1403.00,2245,20240820,-53.14,952,20241209,10.50,1139,-7.64,20250107,1018,3.34,20250102,2245,-53.14,20240820,952,10.50,20241209,0.43,N,068330,100,44 억,,387084,N,N,0,N,00,N
+20250213,130612,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1053,-6,5,-0.57,48131804,45975,160.98,1057,1057,1043,1376,742,1059,1046.91,0.88,0,-1504,1071,1065,1054,1048,1037,1068,1051,44,317,100,670,1,1,44216140,466,7.47,0.75,12,0.10,141.00,1403.00,2245,20240820,-53.10,952,20241209,10.61,1139,-7.55,20250107,1018,3.44,20250102,2245,-53.10,20240820,952,10.61,20241209,0.43,N,068330,100,44 억,,387084,N,N,0,N,00,N
+20250213,120612,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1053,-6,5,-0.57,47474334,45349,158.79,1057,1057,1043,1376,742,1059,1046.87,0.88,0,-1559,1071,1065,1054,1048,1037,1068,1051,44,317,100,670,1,1,44216140,466,7.47,0.75,12,0.10,141.00,1403.00,2245,20240820,-53.10,952,20241209,10.61,1139,-7.55,20250107,1018,3.44,20250102,2245,-53.10,20240820,952,10.61,20241209,0.43,N,068330,100,44 억,,387084,N,N,0,N,00,N
+20250213,110609,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1049,-10,5,-0.94,27971597,26719,93.55,1057,1057,1043,1376,742,1059,1046.88,0.88,0,-1280,1071,1065,1054,1048,1037,1068,1051,44,317,100,670,1,1,44216140,464,7.44,0.75,12,0.06,141.00,1403.00,2245,20240820,-53.27,952,20241209,10.19,1139,-7.90,20250107,1018,3.05,20250102,2245,-53.27,20240820,952,10.19,20241209,0.43,N,068330,100,44 억,,387084,N,N,0,N,00,N
+20250213,100613,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1047,-12,5,-1.13,11080273,10576,37.03,1057,1057,1043,1376,742,1059,1047.68,0.88,0,-1264,1071,1065,1054,1048,1037,1068,1051,44,317,100,670,1,1,44216140,463,7.43,0.75,12,0.02,141.00,1403.00,2245,20240820,-53.36,952,20241209,9.98,1139,-8.08,20250107,1018,2.85,20250102,2245,-53.36,20240820,952,9.98,20241209,0.43,N,068330,100,44 억,,387084,N,N,0,N,00,N
+20250213,090610,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1043,-16,5,-1.51,572553,547,1.92,1057,1057,1043,1376,742,1059,1046.71,0.88,0,-11,1071,1065,1054,1048,1037,1068,1051,44,317,100,670,1,1,44216140,461,7.40,0.74,12,0.00,141.00,1403.00,2245,20240820,-53.54,952,20241209,9.56,1139,-8.43,20250107,1018,2.46,20250102,2245,-53.54,20240820,952,9.56,20241209,0.43,N,068330,100,44 억,,387084,N,N,0,N,00,N
 20250212,160608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1059,3,2,0.28,29991539,28477,141.72,1056,1060,1043,1372,740,1056,1053.18,0.89,0,-4771,1067,1061,1057,1051,1047,1064,1054,44,316,100,670,1,1,44216140,468,7.51,0.75,12,0.06,141.00,1403.00,2245,20240820,-52.83,952,20241209,11.24,1139,-7.02,20250107,1018,4.03,20250102,2245,-52.83,20240820,952,11.24,20241209,0.44,N,068330,100,44 억,,391855,N,N,0,N,00,N
 20250212,150608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1057,1,2,0.09,17089287,16262,80.93,1056,1060,1043,1372,740,1056,1050.87,0.89,0,-4542,1067,1061,1057,1051,1047,1064,1054,44,316,100,670,1,1,44216140,467,7.50,0.75,12,0.04,141.00,1403.00,2245,20240820,-52.92,952,20241209,11.03,1139,-7.20,20250107,1018,3.83,20250102,2245,-52.92,20240820,952,11.03,20241209,0.44,N,068330,100,44 억,,391855,N,N,0,N,00,N
 20250212,140609,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1050,-6,5,-0.57,12240752,11656,58.01,1056,1060,1043,1372,740,1056,1050.17,0.89,0,-2971,1067,1061,1057,1051,1047,1064,1054,44,316,100,670,1,1,44216140,464,7.45,0.75,12,0.03,141.00,1403.00,2245,20240820,-53.23,952,20241209,10.29,1139,-7.81,20250107,1018,3.14,20250102,2245,-53.23,20240820,952,10.29,20241209,0.44,N,068330,100,44 억,,391855,N,N,0,N,00,N
diff --git a/068760/price/prices-20250201.csv b/068760/price/prices-20250201.csv
index 696fb4895801..8ccead65fce4 100644
--- a/068760/price/prices-20250201.csv
+++ b/068760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160613,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,51400,300,2,0.59,3750508600,73154,86.44,51500,51800,51000,66400,35800,51100,51267.83,5.74,0,-2943,52233,51666,51133,50566,50033,51400,50300,208,15300,500,36790,100,1,41603587,21384,100.39,5.44,12,0.18,512.00,9454.00,114178,20240228,-54.98,47272,20241209,8.73,58600,-12.29,20250107,50000,2.80,20250203,119800,-57.10,20240228,49600,3.63,20241209,2.14,N,068760,500,208 억,,2386595,N,N,288,N,00,N
+20250213,150613,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,51200,100,2,0.20,3455025700,67398,79.63,51500,51800,51000,66400,35800,51100,51263.03,5.74,0,-2253,52233,51666,51133,50566,50033,51400,50300,208,15300,500,36790,100,1,41603587,21301,100.00,5.42,12,0.16,512.00,9454.00,114178,20240228,-55.16,47272,20241209,8.31,58600,-12.63,20250107,50000,2.40,20250203,119800,-57.26,20240228,49600,3.23,20241209,2.14,N,068760,500,208 억,,2386595,N,N,793,N,00,N
+20250213,140612,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,51200,100,2,0.20,2518664900,49095,58.01,51500,51800,51000,66400,35800,51100,51301.86,5.74,0,-3819,52233,51666,51133,50566,50033,51400,50300,208,15300,500,36790,100,1,41603587,21301,100.00,5.42,12,0.12,512.00,9454.00,114178,20240228,-55.16,47272,20241209,8.31,58600,-12.63,20250107,50000,2.40,20250203,119800,-57.26,20240228,49600,3.23,20241209,2.14,N,068760,500,208 억,,2386595,N,N,793,N,00,N
+20250213,130612,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,51300,200,2,0.39,2157100800,42037,49.67,51500,51800,51000,66400,35800,51100,51314.34,5.74,0,-4775,52233,51666,51133,50566,50033,51400,50300,208,15300,500,36790,100,1,41603587,21343,100.20,5.43,12,0.10,512.00,9454.00,114178,20240228,-55.07,47272,20241209,8.52,58600,-12.46,20250107,50000,2.60,20250203,119800,-57.18,20240228,49600,3.43,20241209,2.14,N,068760,500,208 억,,2386595,N,N,793,N,00,N
+20250213,120613,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,51100,0,3,0.00,1848687600,36013,42.55,51500,51800,51000,66400,35800,51100,51333.90,5.74,0,-1703,52233,51666,51133,50566,50033,51400,50300,208,15300,500,36790,100,1,41603587,21259,99.80,5.41,12,0.09,512.00,9454.00,114178,20240228,-55.25,47272,20241209,8.10,58600,-12.80,20250107,50000,2.20,20250203,119800,-57.35,20240228,49600,3.02,20241209,2.14,N,068760,500,208 억,,2386595,N,N,793,N,00,N
+20250213,110610,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,51300,200,2,0.39,1586509200,30894,36.50,51500,51800,51000,66400,35800,51100,51353.31,5.74,0,-888,52233,51666,51133,50566,50033,51400,50300,208,15300,500,36790,100,1,41603587,21343,100.20,5.43,12,0.07,512.00,9454.00,114178,20240228,-55.07,47272,20241209,8.52,58600,-12.46,20250107,50000,2.60,20250203,119800,-57.18,20240228,49600,3.43,20241209,2.14,N,068760,500,208 억,,2386595,N,N,793,N,00,N
+20250213,100613,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,51200,100,2,0.20,935804900,18178,21.48,51500,51800,51200,66400,35800,51100,51480.08,5.74,0,847,52233,51666,51133,50566,50033,51400,50300,208,15300,500,36790,100,1,41603587,21301,100.00,5.42,12,0.04,512.00,9454.00,114178,20240228,-55.16,47272,20241209,8.31,58600,-12.63,20250107,50000,2.40,20250203,119800,-57.26,20240228,49600,3.23,20241209,2.14,N,068760,500,208 억,,2386595,N,N,793,N,00,N
+20250213,090610,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,51500,400,2,0.78,227626000,4411,5.21,51500,51800,51300,66400,35800,51100,51604.17,5.74,0,1037,52233,51666,51133,50566,50033,51400,50300,208,15300,500,36790,100,1,41603587,21426,100.59,5.45,12,0.01,512.00,9454.00,114178,20240228,-54.89,47272,20241209,8.94,58600,-12.12,20250107,50000,3.00,20250203,119800,-57.01,20240228,49600,3.83,20241209,2.14,N,068760,500,208 억,,2386595,N,N,793,N,00,N
 20250212,160608,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,51100,-700,5,-1.35,4292056900,83832,88.14,51500,51700,50600,67300,36300,51800,51198.40,5.79,0,-20283,53000,52400,52100,51500,51200,52250,51350,208,15500,500,37290,100,1,41603587,21259,99.80,5.41,12,0.20,512.00,9454.00,114178,20240228,-55.25,47272,20241209,8.10,58600,-12.80,20250107,50000,2.20,20250203,119800,-57.35,20240228,49600,3.02,20241209,2.14,N,068760,500,208 억,,2407390,N,N,793,N,00,N
 20250212,150608,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,51200,-600,5,-1.16,3862489000,75433,79.31,51500,51700,50600,67300,36300,51800,51204.23,5.79,0,-19907,53000,52400,52100,51500,51200,52250,51350,208,15500,500,37290,100,1,41603587,21301,100.00,5.42,12,0.18,512.00,9454.00,114178,20240228,-55.16,47272,20241209,8.31,58600,-12.63,20250107,50000,2.40,20250203,119800,-57.26,20240228,49600,3.23,20241209,2.14,N,068760,500,208 억,,2407390,N,N,1186,N,00,N
 20250212,140609,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,51400,-400,5,-0.77,3094604500,60417,63.52,51500,51700,50600,67300,36300,51800,51220.76,5.79,0,-17884,53000,52400,52100,51500,51200,52250,51350,208,15500,500,37290,100,1,41603587,21384,100.39,5.44,12,0.15,512.00,9454.00,114178,20240228,-54.98,47272,20241209,8.73,58600,-12.29,20250107,50000,2.80,20250203,119800,-57.10,20240228,49600,3.63,20241209,2.14,N,068760,500,208 억,,2407390,N,N,1186,N,00,N
diff --git a/068790/price/prices-20250201.csv b/068790/price/prices-20250201.csv
index e9f02468d7bb..1a76de0c134e 100644
--- a/068790/price/prices-20250201.csv
+++ b/068790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160613,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6340,-60,5,-0.94,674070930,106689,23.48,6490,6490,6230,8320,4480,6400,6318.09,2.99,0,7938,6986,6692,6526,6232,6066,6610,6150,123,1920,500,4600,10,1,23987123,1521,7.69,0.48,12,0.44,824.00,13119.00,7380,20240326,-14.09,4555,20241115,39.19,6820,-7.04,20250212,5680,11.62,20250108,7380,-14.09,20240326,4555,39.19,20241115,0.95,N,068790,500,122 억,,717379,N,N,0,N,00,N
+20250213,150613,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6370,-30,5,-0.47,657061020,104004,22.89,6490,6490,6230,8320,4480,6400,6317.65,2.99,0,7938,6986,6692,6526,6232,6066,6610,6150,123,1920,500,4600,10,1,23987123,1528,7.73,0.49,12,0.43,824.00,13119.00,7380,20240326,-13.69,4555,20241115,39.85,6820,-6.60,20250212,5680,12.15,20250108,7380,-13.69,20240326,4555,39.85,20241115,0.95,N,068790,500,122 억,,717379,N,N,0,N,00,N
+20250213,140612,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6360,-40,5,-0.62,523048980,83051,18.28,6490,6490,6230,8320,4480,6400,6297.93,2.99,0,9308,6986,6692,6526,6232,6066,6610,6150,123,1920,500,4600,10,1,23987123,1526,7.72,0.48,12,0.35,824.00,13119.00,7380,20240326,-13.82,4555,20241115,39.63,6820,-6.74,20250212,5680,11.97,20250108,7380,-13.82,20240326,4555,39.63,20241115,0.95,N,068790,500,122 억,,717379,N,N,0,N,00,N
+20250213,130612,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6360,-40,5,-0.62,397114020,63022,13.87,6490,6490,6230,8320,4480,6400,6301.20,2.99,0,2575,6986,6692,6526,6232,6066,6610,6150,123,1920,500,4600,10,1,23987123,1526,7.72,0.48,12,0.26,824.00,13119.00,7380,20240326,-13.82,4555,20241115,39.63,6820,-6.74,20250212,5680,11.97,20250108,7380,-13.82,20240326,4555,39.63,20241115,0.95,N,068790,500,122 억,,717379,N,N,0,N,00,N
+20250213,120613,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6350,-50,5,-0.78,344418160,54704,12.04,6490,6490,6230,8320,4480,6400,6296.03,2.99,0,3370,6986,6692,6526,6232,6066,6610,6150,123,1920,500,4600,10,1,23987123,1523,7.71,0.48,12,0.23,824.00,13119.00,7380,20240326,-13.96,4555,20241115,39.41,6820,-6.89,20250212,5680,11.80,20250108,7380,-13.96,20240326,4555,39.41,20241115,0.95,N,068790,500,122 억,,717379,N,N,0,N,00,N
+20250213,110610,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6280,-120,5,-1.88,305823120,48602,10.70,6490,6490,6230,8320,4480,6400,6292.40,2.99,0,5356,6986,6692,6526,6232,6066,6610,6150,123,1920,500,4600,10,1,23987123,1506,7.62,0.48,12,0.20,824.00,13119.00,7380,20240326,-14.91,4555,20241115,37.87,6820,-7.92,20250212,5680,10.56,20250108,7380,-14.91,20240326,4555,37.87,20241115,0.95,N,068790,500,122 억,,717379,N,N,0,N,00,N
+20250213,100614,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6280,-120,5,-1.88,257273560,40880,9.00,6490,6490,6230,8320,4480,6400,6293.38,2.99,0,2548,6986,6692,6526,6232,6066,6610,6150,123,1920,500,4600,10,1,23987123,1506,7.62,0.48,12,0.17,824.00,13119.00,7380,20240326,-14.91,4555,20241115,37.87,6820,-7.92,20250212,5680,10.56,20250108,7380,-14.91,20240326,4555,37.87,20241115,0.95,N,068790,500,122 억,,717379,N,N,0,N,00,N
+20250213,090610,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6350,-50,5,-0.78,22416400,3498,0.77,6490,6490,6350,8320,4480,6400,6408.35,2.99,0,364,6986,6692,6526,6232,6066,6610,6150,123,1920,500,4600,10,1,23987123,1523,7.71,0.48,12,0.01,824.00,13119.00,7380,20240326,-13.96,4555,20241115,39.41,6820,-6.89,20250212,5680,11.80,20250108,7380,-13.96,20240326,4555,39.41,20241115,0.95,N,068790,500,122 억,,717379,N,N,0,N,00,N
 20250212,160609,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6400,40,2,0.63,2957848720,451104,166.18,6590,6820,6360,8260,4460,6360,6557.12,3.01,0,-1845,6600,6480,6290,6170,5980,6540,6230,123,1900,500,4570,10,1,23987123,1535,7.77,0.49,12,1.88,824.00,13119.00,7380,20240326,-13.28,4555,20241115,40.50,6820,-6.16,20250212,5680,12.68,20250108,7380,-13.28,20240326,4555,40.50,20241115,1.04,N,068790,500,122 억,,722886,N,N,1,N,00,N
 20250212,150609,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6430,70,2,1.10,2908442180,443400,163.34,6590,6820,6360,8260,4460,6360,6559.59,3.01,0,-2547,6600,6480,6290,6170,5980,6540,6230,123,1900,500,4570,10,1,23987123,1542,7.80,0.49,12,1.85,824.00,13119.00,7380,20240326,-12.87,4555,20241115,41.16,6820,-5.72,20250212,5680,13.20,20250108,7380,-12.87,20240326,4555,41.16,20241115,1.04,N,068790,500,122 억,,722886,N,N,1,N,00,N
 20250212,140609,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6450,90,2,1.42,2845193700,433588,159.73,6590,6820,6360,8260,4460,6360,6562.16,3.01,0,-1981,6600,6480,6290,6170,5980,6540,6230,123,1900,500,4570,10,1,23987123,1547,7.83,0.49,12,1.81,824.00,13119.00,7380,20240326,-12.60,4555,20241115,41.60,6820,-5.43,20250212,5680,13.56,20250108,7380,-12.60,20240326,4555,41.60,20241115,1.04,N,068790,500,122 억,,722886,N,N,1,N,00,N
diff --git a/068930/price/prices-20250201.csv b/068930/price/prices-20250201.csv
index e541c7f5da12..4be1aa7b12d2 100644
--- a/068930/price/prices-20250201.csv
+++ b/068930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160613,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7250,50,2,0.69,60237260,8341,53.69,7200,7280,7160,9360,5040,7200,7221.82,2.98,0,-704,7273,7236,7193,7156,7113,7215,7135,149,2160,500,5180,10,1,27675342,2006,16.40,1.23,12,0.03,442.00,5903.00,7900,20241118,-8.23,5590,20240201,29.70,7310,-0.82,20250124,6450,12.40,20250106,7900,-8.23,20241118,5740,26.31,20240214,0.04,N,068930,500,149 억,,825579,N,N,0,N,00,N
+20250213,150613,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7250,50,2,0.69,57599390,7977,51.35,7200,7280,7160,9360,5040,7200,7220.68,2.98,0,-676,7273,7236,7193,7156,7113,7215,7135,149,2160,500,5180,10,1,27675342,2006,16.40,1.23,12,0.03,442.00,5903.00,7900,20241118,-8.23,5590,20240201,29.70,7310,-0.82,20250124,6450,12.40,20250106,7900,-8.23,20241118,5740,26.31,20240214,0.04,N,068930,500,149 억,,825579,N,N,0,N,00,N
+20250213,140613,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7230,30,2,0.42,42165740,5840,37.59,7200,7280,7160,9360,5040,7200,7220.16,2.98,0,59,7273,7236,7193,7156,7113,7215,7135,149,2160,500,5180,10,1,27675342,2001,16.36,1.22,12,0.02,442.00,5903.00,7900,20241118,-8.48,5590,20240201,29.34,7310,-1.09,20250124,6450,12.09,20250106,7900,-8.48,20241118,5740,25.96,20240214,0.04,N,068930,500,149 억,,825579,N,N,0,N,00,N
+20250213,130613,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7270,70,2,0.97,41336290,5725,36.85,7200,7280,7160,9360,5040,7200,7220.31,2.98,0,59,7273,7236,7193,7156,7113,7215,7135,149,2160,500,5180,10,1,27675342,2012,16.45,1.23,12,0.02,442.00,5903.00,7900,20241118,-7.97,5590,20240201,30.05,7310,-0.55,20250124,6450,12.71,20250106,7900,-7.97,20241118,5740,26.66,20240214,0.04,N,068930,500,149 억,,825579,N,N,0,N,00,N
+20250213,120613,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7200,0,3,0.00,25870260,3592,23.12,7200,7230,7160,9360,5040,7200,7202.19,2.98,0,265,7273,7236,7193,7156,7113,7215,7135,149,2160,500,5180,10,1,27675342,1993,16.29,1.22,12,0.01,442.00,5903.00,7900,20241118,-8.86,5590,20240201,28.80,7310,-1.50,20250124,6450,11.63,20250106,7900,-8.86,20241118,5740,25.44,20240214,0.04,N,068930,500,149 억,,825579,N,N,0,N,00,N
+20250213,110610,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7230,30,2,0.42,20238540,2810,18.09,7200,7230,7160,9360,5040,7200,7202.33,2.98,0,-327,7273,7236,7193,7156,7113,7215,7135,149,2160,500,5180,10,1,27675342,2001,16.36,1.22,12,0.01,442.00,5903.00,7900,20241118,-8.48,5590,20240201,29.34,7310,-1.09,20250124,6450,12.09,20250106,7900,-8.48,20241118,5740,25.96,20240214,0.04,N,068930,500,149 억,,825579,N,N,0,N,00,N
+20250213,100614,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7230,30,2,0.42,10120090,1405,9.04,7200,7230,7160,9360,5040,7200,7202.91,2.98,0,-522,7273,7236,7193,7156,7113,7215,7135,149,2160,500,5180,10,1,27675342,2001,16.36,1.22,12,0.01,442.00,5903.00,7900,20241118,-8.48,5590,20240201,29.34,7310,-1.09,20250124,6450,12.09,20250106,7900,-8.48,20241118,5740,25.96,20240214,0.04,N,068930,500,149 억,,825579,N,N,0,N,00,N
+20250213,090610,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7160,-40,5,-0.56,439020,61,0.39,7200,7200,7160,9360,5040,7200,7197.05,2.98,0,-47,7273,7236,7193,7156,7113,7215,7135,149,2160,500,5180,10,1,27675342,1982,16.20,1.21,12,0.00,442.00,5903.00,7900,20241118,-9.37,5590,20240201,28.09,7310,-2.05,20250124,6450,11.01,20250106,7900,-9.37,20241118,5740,24.74,20240214,0.04,N,068930,500,149 억,,825579,N,N,0,N,00,N
 20250212,160609,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7200,-30,5,-0.41,111545550,15533,73.14,7230,7230,7150,9390,5070,7230,7181.20,2.99,0,-1004,7416,7322,7206,7112,6996,7265,7055,149,2160,500,5200,10,1,27675342,1993,16.29,1.22,12,0.06,442.00,5903.00,7900,20241118,-8.86,5590,20240201,28.80,7310,-1.50,20250124,6450,11.63,20250106,7900,-8.86,20241118,5740,25.44,20240214,0.04,N,068930,500,149 억,,826685,N,N,0,N,00,N
 20250212,150609,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7200,-30,5,-0.41,87234720,12152,57.22,7230,7230,7150,9390,5070,7230,7178.63,2.99,0,-726,7416,7322,7206,7112,6996,7265,7055,149,2160,500,5200,10,1,27675342,1993,16.29,1.22,12,0.04,442.00,5903.00,7900,20241118,-8.86,5590,20240201,28.80,7310,-1.50,20250124,6450,11.63,20250106,7900,-8.86,20241118,5740,25.44,20240214,0.04,N,068930,500,149 억,,826685,N,N,0,N,00,N
 20250212,140610,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7190,-40,5,-0.55,65590210,9142,43.05,7230,7230,7150,9390,5070,7230,7174.60,2.99,0,-757,7416,7322,7206,7112,6996,7265,7055,149,2160,500,5200,10,1,27675342,1990,16.27,1.22,12,0.03,442.00,5903.00,7900,20241118,-8.99,5590,20240201,28.62,7310,-1.64,20250124,6450,11.47,20250106,7900,-8.99,20241118,5740,25.26,20240214,0.04,N,068930,500,149 억,,826685,N,N,0,N,00,N
diff --git a/068940/price/prices-20250201.csv b/068940/price/prices-20250201.csv
index aee1eb5e2800..456eff8216b2 100644
--- a/068940/price/prices-20250201.csv
+++ b/068940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160614,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240131,0.00,778,20240131,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240213,778,0.00,20240213,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250213,150614,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240131,0.00,778,20240131,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240213,778,0.00,20240213,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250213,140613,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240131,0.00,778,20240131,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240213,778,0.00,20240213,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250213,130613,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240131,0.00,778,20240131,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240213,778,0.00,20240213,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250213,120613,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240131,0.00,778,20240131,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240213,778,0.00,20240213,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250213,110611,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240131,0.00,778,20240131,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240213,778,0.00,20240213,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250213,100614,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240131,0.00,778,20240131,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240213,778,0.00,20240213,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250213,090611,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240131,0.00,778,20240131,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240213,778,0.00,20240213,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
 20250212,160609,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240130,0.00,778,20240130,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240213,778,0.00,20240213,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
 20250212,150609,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240130,0.00,778,20240130,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240213,778,0.00,20240213,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
 20250212,140610,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240130,0.00,778,20240130,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240213,778,0.00,20240213,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
diff --git a/069080/price/prices-20250201.csv b/069080/price/prices-20250201.csv
index f122d933c6e6..e64fac451917 100644
--- a/069080/price/prices-20250201.csv
+++ b/069080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160614,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,14000,150,2,1.08,2006898790,141933,161.23,14290,14400,13970,18000,9700,13850,14140.49,30.66,0,-38785,14443,14146,13893,13596,13343,14020,13470,177,4150,500,10240,10,1,34950884,4893,8.51,0.70,12,0.41,1646.00,20086.00,19710,20240813,-28.97,13270,20250102,5.50,14400,-2.78,20250213,13270,5.50,20250102,19710,-28.97,20240813,13270,5.50,20250102,1.03,N,069080,500,176 억,,10715669,N,N,15,N,00,N
+20250213,150614,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,14030,180,2,1.30,1840723070,130072,147.75,14290,14400,13970,18000,9700,13850,14151.57,30.66,0,-37180,14443,14146,13893,13596,13343,14020,13470,177,4150,500,10240,10,1,34950884,4904,8.52,0.70,12,0.37,1646.00,20086.00,19710,20240813,-28.82,13270,20250102,5.73,14400,-2.57,20250213,13270,5.73,20250102,19710,-28.82,20240813,13270,5.73,20250102,1.03,N,069080,500,176 억,,10715669,N,N,58,N,00,N
+20250213,140613,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,14110,260,2,1.88,1754136000,123916,140.76,14290,14400,13970,18000,9700,13850,14155.85,30.66,0,-33445,14443,14146,13893,13596,13343,14020,13470,177,4150,500,10240,10,1,34950884,4932,8.57,0.70,12,0.35,1646.00,20086.00,19710,20240813,-28.41,13270,20250102,6.33,14400,-2.01,20250213,13270,6.33,20250102,19710,-28.41,20240813,13270,6.33,20250102,1.03,N,069080,500,176 억,,10715669,N,N,58,N,00,N
+20250213,130613,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,14110,260,2,1.88,1621319450,114487,130.05,14290,14400,13970,18000,9700,13850,14161.60,30.66,0,-28937,14443,14146,13893,13596,13343,14020,13470,177,4150,500,10240,10,1,34950884,4932,8.57,0.70,12,0.33,1646.00,20086.00,19710,20240813,-28.41,13270,20250102,6.33,14400,-2.01,20250213,13270,6.33,20250102,19710,-28.41,20240813,13270,6.33,20250102,1.03,N,069080,500,176 억,,10715669,N,N,58,N,00,N
+20250213,120614,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,14100,250,2,1.81,1544626290,109038,123.86,14290,14400,13970,18000,9700,13850,14165.94,30.66,0,-26582,14443,14146,13893,13596,13343,14020,13470,177,4150,500,10240,10,1,34950884,4928,8.57,0.70,12,0.31,1646.00,20086.00,19710,20240813,-28.46,13270,20250102,6.25,14400,-2.08,20250213,13270,6.25,20250102,19710,-28.46,20240813,13270,6.25,20250102,1.03,N,069080,500,176 억,,10715669,N,N,58,N,00,N
+20250213,110611,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,14180,330,2,2.38,1240053790,87482,99.37,14290,14400,13970,18000,9700,13850,14174.96,30.66,0,-13630,14443,14146,13893,13596,13343,14020,13470,177,4150,500,10240,10,1,34950884,4956,8.61,0.71,12,0.25,1646.00,20086.00,19710,20240813,-28.06,13270,20250102,6.86,14400,-1.53,20250213,13270,6.86,20250102,19710,-28.06,20240813,13270,6.86,20250102,1.03,N,069080,500,176 억,,10715669,N,N,58,N,00,N
+20250213,100614,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,14260,410,2,2.96,899232410,63352,71.96,14290,14400,13970,18000,9700,13850,14194.22,30.66,0,-661,14443,14146,13893,13596,13343,14020,13470,177,4150,500,10240,10,1,34950884,4984,8.66,0.71,12,0.18,1646.00,20086.00,19710,20240813,-27.65,13270,20250102,7.46,14400,-0.97,20250213,13270,7.46,20250102,19710,-27.65,20240813,13270,7.46,20250102,1.03,N,069080,500,176 억,,10715669,N,N,58,N,00,N
+20250213,090611,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,14270,420,2,3.03,200421010,14013,15.92,14290,14400,14190,18000,9700,13850,14302.51,30.66,0,-1606,14443,14146,13893,13596,13343,14020,13470,177,4150,500,10240,10,1,34950884,4987,8.67,0.71,12,0.04,1646.00,20086.00,19710,20240813,-27.60,13270,20250102,7.54,14400,-0.90,20250213,13270,7.54,20250102,19710,-27.60,20240813,13270,7.54,20250102,1.03,N,069080,500,176 억,,10715669,N,N,58,N,00,N
 20250212,160609,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13850,-340,5,-2.40,1068427950,77336,108.21,14190,14190,13640,18440,9940,14190,13815.31,30.75,0,-31628,14476,14332,14086,13942,13696,14405,14015,177,4250,500,10500,10,1,34950884,4841,8.41,0.69,12,0.22,1646.00,20086.00,19710,20240813,-29.73,13270,20250102,4.37,14230,-2.67,20250211,13270,4.37,20250102,19710,-29.73,20240813,13270,4.37,20250102,1.04,N,069080,500,176 억,,10747427,N,N,58,N,00,N
 20250212,150609,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13760,-430,5,-3.03,999115460,72319,101.19,14190,14190,13640,18440,9940,14190,13815.39,30.75,0,-29897,14476,14332,14086,13942,13696,14405,14015,177,4250,500,10500,10,1,34950884,4809,8.36,0.69,12,0.21,1646.00,20086.00,19710,20240813,-30.19,13270,20250102,3.69,14230,-3.30,20250211,13270,3.69,20250102,19710,-30.19,20240813,13270,3.69,20250102,1.04,N,069080,500,176 억,,10747427,N,N,856,N,00,N
 20250212,140610,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13740,-450,5,-3.17,941700330,68144,95.35,14190,14190,13640,18440,9940,14190,13819.27,30.75,0,-29037,14476,14332,14086,13942,13696,14405,14015,177,4250,500,10500,10,1,34950884,4802,8.35,0.68,12,0.19,1646.00,20086.00,19710,20240813,-30.29,13270,20250102,3.54,14230,-3.44,20250211,13270,3.54,20250102,19710,-30.29,20240813,13270,3.54,20250102,1.04,N,069080,500,176 억,,10747427,N,N,856,N,00,N
diff --git a/069140/price/prices-20250201.csv b/069140/price/prices-20250201.csv
index d83b07f976fd..63bd597a5cea 100644
--- a/069140/price/prices-20250201.csv
+++ b/069140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160614,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1417,19,2,1.36,102688279,73170,67.61,1387,1431,1385,1817,979,1398,1403.42,0.00,0,2868,1446,1422,1384,1360,1322,1434,1372,66,419,500,950,1,1,13102743,186,-0.49,0.48,12,0.56,-2903.00,2948.00,2180,20240131,-35.00,981,20241209,44.44,1625,-12.80,20250211,1230,15.20,20250117,1940,-26.96,20240604,981,44.44,20241209,0.14,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250213,150614,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1418,20,2,1.43,99237370,70736,65.36,1387,1431,1385,1817,979,1398,1402.93,0.00,0,2892,1446,1422,1384,1360,1322,1434,1372,66,419,500,950,1,1,13102743,186,-0.49,0.48,12,0.54,-2903.00,2948.00,2180,20240131,-34.95,981,20241209,44.55,1625,-12.74,20250211,1230,15.28,20250117,1940,-26.91,20240604,981,44.55,20241209,0.14,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250213,140614,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1405,7,2,0.50,75325517,53824,49.74,1387,1431,1385,1817,979,1398,1399.48,0.00,0,3265,1446,1422,1384,1360,1322,1434,1372,66,419,500,950,1,1,13102743,184,-0.48,0.48,12,0.41,-2903.00,2948.00,2180,20240131,-35.55,981,20241209,43.22,1625,-13.54,20250211,1230,14.23,20250117,1940,-27.58,20240604,981,43.22,20241209,0.14,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250213,130613,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1411,13,2,0.93,70945209,50702,46.85,1387,1431,1385,1817,979,1398,1399.26,0.00,0,3103,1446,1422,1384,1360,1322,1434,1372,66,419,500,950,1,1,13102743,185,-0.49,0.48,12,0.39,-2903.00,2948.00,2180,20240131,-35.28,981,20241209,43.83,1625,-13.17,20250211,1230,14.72,20250117,1940,-27.27,20240604,981,43.83,20241209,0.14,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250213,120614,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1409,11,2,0.79,66528763,47557,43.95,1387,1431,1385,1817,979,1398,1398.93,0.00,0,3770,1446,1422,1384,1360,1322,1434,1372,66,419,500,950,1,1,13102743,185,-0.49,0.48,12,0.36,-2903.00,2948.00,2180,20240131,-35.37,981,20241209,43.63,1625,-13.29,20250211,1230,14.55,20250117,1940,-27.37,20240604,981,43.63,20241209,0.14,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250213,110611,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1407,9,2,0.64,36808036,26333,24.33,1387,1431,1385,1817,979,1398,1397.79,0.00,0,4412,1446,1422,1384,1360,1322,1434,1372,66,419,500,950,1,1,13102743,184,-0.48,0.48,12,0.20,-2903.00,2948.00,2180,20240131,-35.46,981,20241209,43.43,1625,-13.42,20250211,1230,14.39,20250117,1940,-27.47,20240604,981,43.43,20241209,0.14,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250213,100615,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1400,2,2,0.14,30912913,22123,20.44,1387,1431,1385,1817,979,1398,1397.32,0.00,0,4709,1446,1422,1384,1360,1322,1434,1372,66,419,500,950,1,1,13102743,183,-0.48,0.47,12,0.17,-2903.00,2948.00,2180,20240131,-35.78,981,20241209,42.71,1625,-13.85,20250211,1230,13.82,20250117,1940,-27.84,20240604,981,42.71,20241209,0.14,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250213,090611,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1400,2,2,0.14,5238173,3765,3.48,1387,1431,1387,1817,979,1398,1391.28,0.00,0,6,1446,1422,1384,1360,1322,1434,1372,66,419,500,950,1,1,13102743,183,-0.48,0.47,12,0.03,-2903.00,2948.00,2180,20240131,-35.78,981,20241209,42.71,1625,-13.85,20250211,1230,13.82,20250117,1940,-27.84,20240604,981,42.71,20241209,0.14,N,069140,500,65 억,,0,N,N,0,N,00,N
 20250212,160610,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1398,-2,5,-0.14,146967921,106644,11.48,1387,1408,1346,1820,980,1400,1378.12,0.00,0,6187,1776,1587,1436,1247,1096,1682,1342,66,420,500,950,1,1,13102743,183,-0.48,0.47,12,0.81,-2903.00,2948.00,2180,20240131,-35.87,981,20241209,42.51,1625,-13.97,20250211,1230,13.66,20250117,1940,-27.94,20240604,981,42.51,20241209,0.14,N,069140,500,65 억,,0,N,N,0,N,00,N
 20250212,150610,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1388,-12,5,-0.86,137100313,99566,10.72,1387,1408,1346,1820,980,1400,1376.98,0.00,0,6943,1776,1587,1436,1247,1096,1682,1342,66,420,500,950,1,1,13102743,182,-0.48,0.47,12,0.76,-2903.00,2948.00,2180,20240131,-36.33,981,20241209,41.49,1625,-14.58,20250211,1230,12.85,20250117,1940,-28.45,20240604,981,41.49,20241209,0.14,N,069140,500,65 억,,0,N,N,0,N,00,N
 20250212,140611,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1397,-3,5,-0.21,126263149,91805,9.88,1387,1406,1346,1820,980,1400,1375.34,0.00,0,7864,1776,1587,1436,1247,1096,1682,1342,66,420,500,950,1,1,13102743,183,-0.48,0.47,12,0.70,-2903.00,2948.00,2180,20240131,-35.92,981,20241209,42.41,1625,-14.03,20250211,1230,13.58,20250117,1940,-27.99,20240604,981,42.41,20241209,0.14,N,069140,500,65 억,,0,N,N,0,N,00,N
diff --git a/069260/price/prices-20250201.csv b/069260/price/prices-20250201.csv
index 596fdaa3dab6..d3dc289df472 100644
--- a/069260/price/prices-20250201.csv
+++ b/069260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160614,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16130,230,2,1.45,942809750,58670,136.71,15990,16130,15930,20650,11130,15900,16068.51,8.35,-1056,7713,16106,16002,15946,15842,15786,15975,15815,409,4750,1000,12080,10,1,40878588,6594,4.89,0.74,12,0.14,3297.00,21815.00,21200,20240202,-23.92,15890,20250212,1.51,17570,-8.20,20250103,15890,1.51,20250212,20600,-21.70,20240213,15890,1.51,20250212,0.59,N,069260,1000,408 억,,3411365,N,N,80,N,00,N
+20250213,150614,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16040,140,2,0.88,611198300,38106,88.79,15990,16090,15930,20650,11130,15900,16039.42,8.35,-1056,8410,16106,16002,15946,15842,15786,15975,15815,409,4750,1000,12080,10,1,40878588,6557,4.87,0.74,12,0.09,3297.00,21815.00,21200,20240202,-24.34,15890,20250212,0.94,17570,-8.71,20250103,15890,0.94,20250212,20600,-22.14,20240213,15890,0.94,20250212,0.59,N,069260,1000,408 억,,3411365,N,N,189,N,00,N
+20250213,140614,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16030,130,2,0.82,527432160,32887,76.63,15990,16090,15930,20650,11130,15900,16037.71,8.35,-1056,9280,16106,16002,15946,15842,15786,15975,15815,409,4750,1000,12080,10,1,40878588,6553,4.86,0.73,12,0.08,3297.00,21815.00,21200,20240202,-24.39,15890,20250212,0.88,17570,-8.76,20250103,15890,0.88,20250212,20600,-22.18,20240213,15890,0.88,20250212,0.59,N,069260,1000,408 억,,3411365,N,N,189,N,00,N
+20250213,130614,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16070,170,2,1.07,424596710,26480,61.70,15990,16090,15930,20650,11130,15900,16034.62,8.35,-1056,9129,16106,16002,15946,15842,15786,15975,15815,409,4750,1000,12080,10,1,40878588,6569,4.87,0.74,12,0.06,3297.00,21815.00,21200,20240202,-24.20,15890,20250212,1.13,17570,-8.54,20250103,15890,1.13,20250212,20600,-21.99,20240213,15890,1.13,20250212,0.59,N,069260,1000,408 억,,3411365,N,N,189,N,00,N
+20250213,120614,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16040,140,2,0.88,269684100,16836,39.23,15990,16070,15930,20650,11130,15900,16018.30,8.35,-1056,4111,16106,16002,15946,15842,15786,15975,15815,409,4750,1000,12080,10,1,40878588,6557,4.87,0.74,12,0.04,3297.00,21815.00,21200,20240202,-24.34,15890,20250212,0.94,17570,-8.71,20250103,15890,0.94,20250212,20600,-22.14,20240213,15890,0.94,20250212,0.59,N,069260,1000,408 억,,3411365,N,N,189,N,00,N
+20250213,110611,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16050,150,2,0.94,217900940,13608,31.71,15990,16070,15930,20650,11130,15900,16012.71,8.35,-1056,4580,16106,16002,15946,15842,15786,15975,15815,409,4750,1000,12080,10,1,40878588,6561,4.87,0.74,12,0.03,3297.00,21815.00,21200,20240202,-24.29,15890,20250212,1.01,17570,-8.65,20250103,15890,1.01,20250212,20600,-22.09,20240213,15890,1.01,20250212,0.59,N,069260,1000,408 억,,3411365,N,N,189,N,00,N
+20250213,100615,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16010,110,2,0.69,168889600,10551,24.59,15990,16070,15930,20650,11130,15900,16006.98,8.35,-1056,3638,16106,16002,15946,15842,15786,15975,15815,409,4750,1000,12080,10,1,40878588,6545,4.86,0.73,12,0.03,3297.00,21815.00,21200,20240202,-24.48,15890,20250212,0.76,17570,-8.88,20250103,15890,0.76,20250212,20600,-22.28,20240213,15890,0.76,20250212,0.59,N,069260,1000,408 억,,3411365,N,N,189,N,00,N
+20250213,090611,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15990,90,2,0.57,5978050,374,0.87,15990,16000,15930,20650,11130,15900,15984.09,8.35,-1056,31,16106,16002,15946,15842,15786,15975,15815,409,4750,1000,12080,10,1,40878588,6536,4.85,0.73,12,0.00,3297.00,21815.00,21200,20240202,-24.58,15890,20250212,0.63,17570,-8.99,20250103,15890,0.63,20250212,20600,-22.38,20240213,15890,0.63,20250212,0.59,N,069260,1000,408 억,,3411365,N,N,189,N,00,N
 20250212,160610,55,60.00,KOSPI200,신저가,화학,N,N,N,Y,60,N,15900,-80,5,-0.50,683438740,42913,84.18,16050,16050,15890,20750,11190,15980,15926.16,8.36,0,-9493,16233,16106,16023,15896,15813,16065,15855,409,4770,1000,12140,10,1,40878588,6500,4.82,0.73,12,0.10,3297.00,21815.00,21200,20240202,-25.00,15890,20250212,0.06,17570,-9.50,20250103,15890,0.06,20250212,20600,-22.82,20240213,15890,0.06,20250212,0.58,N,069260,1000,408 억,,3417373,N,N,189,N,00,N
 20250212,150610,55,60.00,KOSPI200,신저가,화학,N,N,N,Y,60,N,15910,-70,5,-0.44,622900940,39107,76.71,16050,16050,15890,20750,11190,15980,15928.12,8.36,0,-7288,16233,16106,16023,15896,15813,16065,15855,409,4770,1000,12140,10,1,40878588,6504,4.83,0.73,12,0.10,3297.00,21815.00,21200,20240202,-24.95,15890,20250212,0.13,17570,-9.45,20250103,15890,0.13,20250212,20600,-22.77,20240213,15890,0.13,20250212,0.58,N,069260,1000,408 억,,3417373,N,N,228,N,00,N
 20250212,140611,55,60.00,KOSPI200,신저가,화학,N,N,N,Y,60,N,15910,-70,5,-0.44,499470230,31350,61.50,16050,16050,15890,20750,11190,15980,15932.06,8.36,0,-4863,16233,16106,16023,15896,15813,16065,15855,409,4770,1000,12140,10,1,40878588,6504,4.83,0.73,12,0.08,3297.00,21815.00,21200,20240202,-24.95,15890,20250212,0.13,17570,-9.45,20250103,15890,0.13,20250212,20600,-22.77,20240213,15890,0.13,20250212,0.58,N,069260,1000,408 억,,3417373,N,N,228,N,00,N
diff --git a/069330/price/prices-20250201.csv b/069330/price/prices-20250201.csv
index d52902c7825d..53b0b9d1f3aa 100644
--- a/069330/price/prices-20250201.csv
+++ b/069330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1313,-4,5,-0.30,4135197,3169,38.88,1305,1315,1302,1712,922,1317,1304.89,0.35,0,-48,1333,1325,1309,1301,1285,1329,1305,71,395,500,940,1,1,14191091,186,-5.94,0.99,12,0.02,-221.00,1327.00,1624,20240429,-19.15,1193,20241104,10.06,1350,-2.74,20250120,1251,4.96,20250102,1624,-19.15,20240429,1193,10.06,20241104,0.00,N,069330,500,70 억,,49802,N,N,0,N,00,N
+20250213,150615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1303,-14,5,-1.06,3448785,2644,32.44,1305,1315,1303,1712,922,1317,1304.38,0.35,0,-39,1333,1325,1309,1301,1285,1329,1305,71,395,500,940,1,1,14191091,185,-5.90,0.98,12,0.02,-221.00,1327.00,1624,20240429,-19.77,1193,20241104,9.22,1350,-3.48,20250120,1251,4.16,20250102,1624,-19.77,20240429,1193,9.22,20241104,0.00,N,069330,500,70 억,,49802,N,N,0,N,00,N
+20250213,140614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1304,-13,5,-0.99,2982242,2286,28.05,1305,1315,1304,1712,922,1317,1304.57,0.35,0,-39,1333,1325,1309,1301,1285,1329,1305,71,395,500,940,1,1,14191091,185,-5.90,0.98,12,0.02,-221.00,1327.00,1624,20240429,-19.70,1193,20241104,9.30,1350,-3.41,20250120,1251,4.24,20250102,1624,-19.70,20240429,1193,9.30,20241104,0.00,N,069330,500,70 억,,49802,N,N,0,N,00,N
+20250213,130614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1313,-4,5,-0.30,1463002,1121,13.75,1305,1315,1304,1712,922,1317,1305.09,0.35,0,-39,1333,1325,1309,1301,1285,1329,1305,71,395,500,940,1,1,14191091,186,-5.94,0.99,12,0.01,-221.00,1327.00,1624,20240429,-19.15,1193,20241104,10.06,1350,-2.74,20250120,1251,4.96,20250102,1624,-19.15,20240429,1193,10.06,20241104,0.00,N,069330,500,70 억,,49802,N,N,0,N,00,N
+20250213,120615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1313,-4,5,-0.30,1463002,1121,13.75,1305,1315,1304,1712,922,1317,1305.09,0.35,0,-39,1333,1325,1309,1301,1285,1329,1305,71,395,500,940,1,1,14191091,186,-5.94,0.99,12,0.01,-221.00,1327.00,1624,20240429,-19.15,1193,20241104,10.06,1350,-2.74,20250120,1251,4.96,20250102,1624,-19.15,20240429,1193,10.06,20241104,0.00,N,069330,500,70 억,,49802,N,N,0,N,00,N
+20250213,110612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1315,-2,5,-0.15,1461689,1120,13.74,1305,1315,1304,1712,922,1317,1305.08,0.35,0,-39,1333,1325,1309,1301,1285,1329,1305,71,395,500,940,1,1,14191091,187,-5.95,0.99,12,0.01,-221.00,1327.00,1624,20240429,-19.03,1193,20241104,10.23,1350,-2.59,20250120,1251,5.12,20250102,1624,-19.03,20240429,1193,10.23,20241104,0.00,N,069330,500,70 억,,49802,N,N,0,N,00,N
+20250213,100615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1315,-2,5,-0.15,1461689,1120,13.74,1305,1315,1304,1712,922,1317,1305.08,0.35,0,-39,1333,1325,1309,1301,1285,1329,1305,71,395,500,940,1,1,14191091,187,-5.95,0.99,12,0.01,-221.00,1327.00,1624,20240429,-19.03,1193,20241104,10.23,1350,-2.59,20250120,1251,5.12,20250102,1624,-19.03,20240429,1193,10.23,20241104,0.00,N,069330,500,70 억,,49802,N,N,0,N,00,N
+20250213,090611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1305,-12,5,-0.91,1136655,871,10.69,1305,1305,1305,1712,922,1317,1305.00,0.35,0,-39,1333,1325,1309,1301,1285,1329,1305,71,395,500,940,1,1,14191091,185,-5.90,0.98,12,0.01,-221.00,1327.00,1624,20240429,-19.64,1193,20241104,9.39,1350,-3.33,20250120,1251,4.32,20250102,1624,-19.64,20240429,1193,9.39,20241104,0.00,N,069330,500,70 억,,49802,N,N,0,N,00,N
 20250212,160610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1317,-1,5,-0.08,10611301,8150,24.45,1303,1317,1293,1713,923,1318,1302.00,0.35,0,-348,1343,1330,1308,1295,1273,1337,1302,71,395,500,940,1,1,14191091,187,-5.96,0.99,12,0.06,-221.00,1327.00,1624,20240429,-18.90,1193,20241104,10.39,1350,-2.44,20250120,1251,5.28,20250102,1624,-18.90,20240429,1193,10.39,20241104,0.00,N,069330,500,70 억,,50150,N,N,0,N,00,N
 20250212,150610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1293,-25,5,-1.90,5949762,4570,13.71,1303,1310,1293,1713,923,1318,1301.92,0.35,0,480,1343,1330,1308,1295,1273,1337,1302,71,395,500,940,1,1,14191091,183,-5.85,0.97,12,0.03,-221.00,1327.00,1624,20240429,-20.38,1193,20241104,8.38,1350,-4.22,20250120,1251,3.36,20250102,1624,-20.38,20240429,1193,8.38,20241104,0.00,N,069330,500,70 억,,50150,N,N,0,N,00,N
 20250212,140611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1300,-18,5,-1.37,4710490,3612,10.84,1303,1310,1300,1713,923,1318,1304.12,0.35,0,324,1343,1330,1308,1295,1273,1337,1302,71,395,500,940,1,1,14191091,184,-5.88,0.98,12,0.03,-221.00,1327.00,1624,20240429,-19.95,1193,20241104,8.97,1350,-3.70,20250120,1251,3.92,20250102,1624,-19.95,20240429,1193,8.97,20241104,0.00,N,069330,500,70 억,,50150,N,N,0,N,00,N
diff --git a/069410/price/prices-20250201.csv b/069410/price/prices-20250201.csv
index 20d67f1df43c..3deb8a5dbae1 100644
--- a/069410/price/prices-20250201.csv
+++ b/069410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160615,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4270,40,2,0.95,117904585,27680,87.32,4230,4315,4215,5490,2965,4230,4259.56,1.08,0,3842,4280,4255,4215,4190,4150,4267,4202,51,1260,500,2530,5,1,10244824,437,-32.85,0.81,12,0.27,-130.00,5266.00,6080,20240219,-29.77,2900,20240806,47.24,5050,-15.45,20250116,3750,13.87,20250102,6080,-29.77,20240219,2900,47.24,20240806,3.39,N,069410,500,51 억,,111108,N,N,0,N,00,N
+20250213,150615,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4270,40,2,0.95,107615685,25276,79.74,4230,4285,4215,5490,2965,4230,4257.62,1.08,0,4013,4280,4255,4215,4190,4150,4267,4202,51,1260,500,2530,5,1,10244824,437,-32.85,0.81,12,0.25,-130.00,5266.00,6080,20240219,-29.77,2900,20240806,47.24,5050,-15.45,20250116,3750,13.87,20250102,6080,-29.77,20240219,2900,47.24,20240806,3.39,N,069410,500,51 억,,111108,N,N,0,N,00,N
+20250213,140614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4275,45,2,1.06,82846205,19477,61.44,4230,4285,4215,5490,2965,4230,4253.54,1.08,0,1234,4280,4255,4215,4190,4150,4267,4202,51,1260,500,2530,5,1,10244824,438,-32.88,0.81,12,0.19,-130.00,5266.00,6080,20240219,-29.69,2900,20240806,47.41,5050,-15.35,20250116,3750,14.00,20250102,6080,-29.69,20240219,2900,47.41,20240806,3.39,N,069410,500,51 억,,111108,N,N,0,N,00,N
+20250213,130614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4275,45,2,1.06,70880525,16675,52.60,4230,4285,4215,5490,2965,4230,4250.71,1.08,0,1180,4280,4255,4215,4190,4150,4267,4202,51,1260,500,2530,5,1,10244824,438,-32.88,0.81,12,0.16,-130.00,5266.00,6080,20240219,-29.69,2900,20240806,47.41,5050,-15.35,20250116,3750,14.00,20250102,6080,-29.69,20240219,2900,47.41,20240806,3.39,N,069410,500,51 억,,111108,N,N,0,N,00,N
+20250213,120615,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4240,10,2,0.24,44169605,10421,32.87,4230,4275,4215,5490,2965,4230,4238.52,1.08,0,1022,4280,4255,4215,4190,4150,4267,4202,51,1260,500,2530,5,1,10244824,434,-32.62,0.81,12,0.10,-130.00,5266.00,6080,20240219,-30.26,2900,20240806,46.21,5050,-16.04,20250116,3750,13.07,20250102,6080,-30.26,20240219,2900,46.21,20240806,3.39,N,069410,500,51 억,,111108,N,N,0,N,00,N
+20250213,110612,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4275,45,2,1.06,42032455,9919,31.29,4230,4275,4215,5490,2965,4230,4237.57,1.08,0,1012,4280,4255,4215,4190,4150,4267,4202,51,1260,500,2530,5,1,10244824,438,-32.88,0.81,12,0.10,-130.00,5266.00,6080,20240219,-29.69,2900,20240806,47.41,5050,-15.35,20250116,3750,14.00,20250102,6080,-29.69,20240219,2900,47.41,20240806,3.39,N,069410,500,51 억,,111108,N,N,0,N,00,N
+20250213,100616,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4230,0,3,0.00,12821440,3035,9.57,4230,4240,4215,5490,2965,4230,4224.53,1.08,0,-763,4280,4255,4215,4190,4150,4267,4202,51,1260,500,2530,5,1,10244824,433,-32.54,0.80,12,0.03,-130.00,5266.00,6080,20240219,-30.43,2900,20240806,45.86,5050,-16.24,20250116,3750,12.80,20250102,6080,-30.43,20240219,2900,45.86,20240806,3.39,N,069410,500,51 억,,111108,N,N,0,N,00,N
+20250213,090612,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4225,-5,5,-0.12,3105410,735,2.32,4230,4240,4225,5490,2965,4230,4225.05,1.08,0,12,4280,4255,4215,4190,4150,4267,4202,51,1260,500,2530,5,1,10244824,433,-32.50,0.80,12,0.01,-130.00,5266.00,6080,20240219,-30.51,2900,20240806,45.69,5050,-16.34,20250116,3750,12.67,20250102,6080,-30.51,20240219,2900,45.69,20240806,3.39,N,069410,500,51 억,,111108,N,N,0,N,00,N
 20250212,160611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4230,15,2,0.36,131692250,31295,84.95,4215,4240,4175,5470,2955,4215,4208.09,1.06,0,2438,4341,4277,4206,4142,4071,4282,4147,51,1255,500,2520,5,1,10244824,433,-32.54,0.80,12,0.31,-130.00,5266.00,6590,20240130,-35.81,2900,20240806,45.86,5050,-16.24,20250116,3750,12.80,20250102,6080,-30.43,20240219,2900,45.86,20240806,3.35,N,069410,500,51 억,,108658,N,N,0,N,00,N
 20250212,150611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4230,15,2,0.36,122641155,29156,79.14,4215,4235,4175,5470,2955,4215,4206.38,1.06,0,1803,4341,4277,4206,4142,4071,4282,4147,51,1255,500,2520,5,1,10244824,433,-32.54,0.80,12,0.28,-130.00,5266.00,6590,20240130,-35.81,2900,20240806,45.86,5050,-16.24,20250116,3750,12.80,20250102,6080,-30.43,20240219,2900,45.86,20240806,3.35,N,069410,500,51 억,,108658,N,N,0,N,00,N
 20250212,140611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4220,5,2,0.12,85839575,20443,55.49,4215,4235,4175,5470,2955,4215,4198.97,1.06,0,1660,4341,4277,4206,4142,4071,4282,4147,51,1255,500,2520,5,1,10244824,432,-32.46,0.80,12,0.20,-130.00,5266.00,6590,20240130,-35.96,2900,20240806,45.52,5050,-16.44,20250116,3750,12.53,20250102,6080,-30.59,20240219,2900,45.52,20240806,3.35,N,069410,500,51 억,,108658,N,N,0,N,00,N
diff --git a/069460/price/prices-20250201.csv b/069460/price/prices-20250201.csv
index f2ff3a9098b0..5484f1b76ef6 100644
--- a/069460/price/prices-20250201.csv
+++ b/069460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160615,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1177,14,2,1.20,393567274,330263,322.18,1163,1219,1163,1511,815,1163,1191.68,0.89,0,108745,1181,1171,1154,1144,1127,1177,1150,339,348,500,830,1,1,67784177,798,22.63,0.84,12,0.49,52.00,1404.00,1422,20241127,-17.23,921,20240621,27.80,1305,-9.81,20250103,1116,5.47,20250203,1422,-17.23,20241127,921,27.80,20240621,9.67,N,069460,500,338 억,,604876,N,N,53,N,00,N
+20250213,150615,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1174,11,2,0.95,385352823,323251,315.34,1163,1219,1163,1511,815,1163,1192.12,0.89,0,113493,1181,1171,1154,1144,1127,1177,1150,339,348,500,830,1,1,67784177,796,22.58,0.84,12,0.48,52.00,1404.00,1422,20241127,-17.44,921,20240621,27.47,1305,-10.04,20250103,1116,5.20,20250203,1422,-17.44,20241127,921,27.47,20240621,9.67,N,069460,500,338 억,,604876,N,N,266,N,00,N
+20250213,140615,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1178,15,2,1.29,371367120,311305,303.68,1163,1219,1163,1511,815,1163,1192.94,0.89,0,120273,1181,1171,1154,1144,1127,1177,1150,339,348,500,830,1,1,67784177,798,22.65,0.84,12,0.46,52.00,1404.00,1422,20241127,-17.16,921,20240621,27.90,1305,-9.73,20250103,1116,5.56,20250203,1422,-17.16,20241127,921,27.90,20240621,9.67,N,069460,500,338 억,,604876,N,N,266,N,00,N
+20250213,130615,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1172,9,2,0.77,358033243,299954,292.61,1163,1219,1163,1511,815,1163,1193.63,0.89,0,120906,1181,1171,1154,1144,1127,1177,1150,339,348,500,830,1,1,67784177,794,22.54,0.83,12,0.44,52.00,1404.00,1422,20241127,-17.58,921,20240621,27.25,1305,-10.19,20250103,1116,5.02,20250203,1422,-17.58,20241127,921,27.25,20240621,9.67,N,069460,500,338 억,,604876,N,N,266,N,00,N
+20250213,120615,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1186,23,2,1.98,327416043,274041,267.33,1163,1219,1163,1511,815,1163,1194.77,0.89,0,132021,1181,1171,1154,1144,1127,1177,1150,339,348,500,830,1,1,67784177,804,22.81,0.84,12,0.40,52.00,1404.00,1422,20241127,-16.60,921,20240621,28.77,1305,-9.12,20250103,1116,6.27,20250203,1422,-16.60,20241127,921,28.77,20240621,9.67,N,069460,500,338 억,,604876,N,N,266,N,00,N
+20250213,110612,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1195,32,2,2.75,312968366,261873,255.46,1163,1219,1163,1511,815,1163,1195.12,0.89,0,134801,1181,1171,1154,1144,1127,1177,1150,339,348,500,830,1,1,67784177,810,22.98,0.85,12,0.39,52.00,1404.00,1422,20241127,-15.96,921,20240621,29.75,1305,-8.43,20250103,1116,7.08,20250203,1422,-15.96,20241127,921,29.75,20240621,9.67,N,069460,500,338 억,,604876,N,N,266,N,00,N
+20250213,100616,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1194,31,2,2.67,219017451,183448,178.96,1163,1219,1163,1511,815,1163,1193.89,0.89,0,106997,1181,1171,1154,1144,1127,1177,1150,339,348,500,830,1,1,67784177,809,22.96,0.85,12,0.27,52.00,1404.00,1422,20241127,-16.03,921,20240621,29.64,1305,-8.51,20250103,1116,6.99,20250203,1422,-16.03,20241127,921,29.64,20240621,9.67,N,069460,500,338 억,,604876,N,N,266,N,00,N
+20250213,090612,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1167,4,2,0.34,4481043,3853,3.76,1163,1167,1163,1511,815,1163,1163.00,0.89,0,-2899,1181,1171,1154,1144,1127,1177,1150,339,348,500,830,1,1,67784177,791,22.44,0.83,12,0.01,52.00,1404.00,1422,20241127,-17.93,921,20240621,26.71,1305,-10.57,20250103,1116,4.57,20250203,1422,-17.93,20241127,921,26.71,20240621,9.67,N,069460,500,338 억,,604876,N,N,266,N,00,N
 20250212,160611,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1163,1,2,0.09,116926811,101510,86.29,1162,1164,1137,1510,814,1162,1151.87,0.89,0,7219,1202,1182,1164,1144,1126,1173,1135,339,348,500,830,1,1,67784177,788,22.37,0.83,12,0.15,52.00,1404.00,1422,20241127,-18.21,921,20240621,26.28,1305,-10.88,20250103,1116,4.21,20250203,1422,-18.21,20241127,921,26.28,20240621,9.67,N,069460,500,338 억,,600184,N,N,266,N,00,N
 20250212,150611,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1163,1,2,0.09,99503614,86527,73.55,1162,1164,1137,1510,814,1162,1149.97,0.89,0,8610,1202,1182,1164,1144,1126,1173,1135,339,348,500,830,1,1,67784177,788,22.37,0.83,12,0.13,52.00,1404.00,1422,20241127,-18.21,921,20240621,26.28,1305,-10.88,20250103,1116,4.21,20250203,1422,-18.21,20241127,921,26.28,20240621,9.67,N,069460,500,338 억,,600184,N,N,0,N,00,N
 20250212,140612,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1160,-2,5,-0.17,76701634,66903,56.87,1162,1162,1137,1510,814,1162,1146.46,0.89,0,9226,1202,1182,1164,1144,1126,1173,1135,339,348,500,830,1,1,67784177,786,22.31,0.83,12,0.10,52.00,1404.00,1422,20241127,-18.42,921,20240621,25.95,1305,-11.11,20250103,1116,3.94,20250203,1422,-18.42,20241127,921,25.95,20240621,9.67,N,069460,500,338 억,,600184,N,N,0,N,00,N
diff --git a/069510/price/prices-20250201.csv b/069510/price/prices-20250201.csv
index 8e8d27cf6826..a89e2665c408 100644
--- a/069510/price/prices-20250201.csv
+++ b/069510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11200,-20,5,-0.18,188334430,16810,128.99,11200,11280,11100,14580,7860,11220,11203.71,56.13,0,2720,11433,11326,11193,11086,10953,11260,11020,55,3360,500,8070,10,1,10910000,1222,5.64,0.72,12,0.15,1985.00,15502.00,11600,20240826,-3.45,8040,20240412,39.30,11570,-3.20,20250211,10350,8.21,20250103,11600,-3.45,20240826,8040,39.30,20240412,0.12,N,069510,500,54 억,,6123252,N,N,0,N,00,N
+20250213,150616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11280,60,2,0.53,182128560,16257,124.75,11200,11280,11100,14580,7860,11220,11203.09,56.13,0,2732,11433,11326,11193,11086,10953,11260,11020,55,3360,500,8070,10,1,10910000,1231,5.68,0.73,12,0.15,1985.00,15502.00,11600,20240826,-2.76,8040,20240412,40.30,11570,-2.51,20250211,10350,8.99,20250103,11600,-2.76,20240826,8040,40.30,20240412,0.12,N,069510,500,54 억,,6123252,N,N,0,N,00,N
+20250213,140615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11230,10,2,0.09,117639040,10514,80.68,11200,11270,11100,14580,7860,11220,11188.80,56.13,0,2302,11433,11326,11193,11086,10953,11260,11020,55,3360,500,8070,10,1,10910000,1225,5.66,0.72,12,0.10,1985.00,15502.00,11600,20240826,-3.19,8040,20240412,39.68,11570,-2.94,20250211,10350,8.50,20250103,11600,-3.19,20240826,8040,39.68,20240412,0.12,N,069510,500,54 억,,6123252,N,N,0,N,00,N
+20250213,130615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11230,10,2,0.09,112709280,10075,77.31,11200,11270,11100,14580,7860,11220,11187.03,56.13,0,2229,11433,11326,11193,11086,10953,11260,11020,55,3360,500,8070,10,1,10910000,1225,5.66,0.72,12,0.09,1985.00,15502.00,11600,20240826,-3.19,8040,20240412,39.68,11570,-2.94,20250211,10350,8.50,20250103,11600,-3.19,20240826,8040,39.68,20240412,0.12,N,069510,500,54 억,,6123252,N,N,0,N,00,N
+20250213,120615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11220,0,3,0.00,107106250,9576,73.48,11200,11270,11100,14580,7860,11220,11184.86,56.13,0,2195,11433,11326,11193,11086,10953,11260,11020,55,3360,500,8070,10,1,10910000,1224,5.65,0.72,12,0.09,1985.00,15502.00,11600,20240826,-3.28,8040,20240412,39.55,11570,-3.03,20250211,10350,8.41,20250103,11600,-3.28,20240826,8040,39.55,20240412,0.12,N,069510,500,54 억,,6123252,N,N,0,N,00,N
+20250213,110613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11230,10,2,0.09,98139220,8777,67.35,11200,11270,11100,14580,7860,11220,11181.41,56.13,0,2077,11433,11326,11193,11086,10953,11260,11020,55,3360,500,8070,10,1,10910000,1225,5.66,0.72,12,0.08,1985.00,15502.00,11600,20240826,-3.19,8040,20240412,39.68,11570,-2.94,20250211,10350,8.50,20250103,11600,-3.19,20240826,8040,39.68,20240412,0.12,N,069510,500,54 억,,6123252,N,N,0,N,00,N
+20250213,100616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11200,-20,5,-0.18,63542720,5684,43.62,11200,11270,11100,14580,7860,11220,11179.23,56.13,0,1829,11433,11326,11193,11086,10953,11260,11020,55,3360,500,8070,10,1,10910000,1222,5.64,0.72,12,0.05,1985.00,15502.00,11600,20240826,-3.45,8040,20240412,39.30,11570,-3.20,20250211,10350,8.21,20250103,11600,-3.45,20240826,8040,39.30,20240412,0.12,N,069510,500,54 억,,6123252,N,N,0,N,00,N
+20250213,090612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11270,50,2,0.45,8520570,762,5.85,11200,11270,11100,14580,7860,11220,11181.85,56.13,0,36,11433,11326,11193,11086,10953,11260,11020,55,3360,500,8070,10,1,10910000,1230,5.68,0.73,12,0.01,1985.00,15502.00,11600,20240826,-2.84,8040,20240412,40.17,11570,-2.59,20250211,10350,8.89,20250103,11600,-2.84,20240826,8040,40.17,20240412,0.12,N,069510,500,54 억,,6123252,N,N,0,N,00,N
 20250212,160611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11220,-70,5,-0.62,146079380,13032,24.28,11300,11300,11060,14670,7910,11290,11209.28,56.13,0,-1372,11750,11520,11340,11110,10930,11430,11020,55,3380,500,8120,10,1,10910000,1224,5.65,0.72,12,0.12,1985.00,15502.00,11600,20240826,-3.28,8040,20240412,39.55,11570,-3.03,20250211,10350,8.41,20250103,11600,-3.28,20240826,8040,39.55,20240412,0.12,N,069510,500,54 억,,6123875,N,N,0,N,00,N
 20250212,150611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11240,-50,5,-0.44,129588420,11560,21.54,11300,11300,11060,14670,7910,11290,11210.07,56.13,0,-1186,11750,11520,11340,11110,10930,11430,11020,55,3380,500,8120,10,1,10910000,1226,5.66,0.73,12,0.11,1985.00,15502.00,11600,20240826,-3.10,8040,20240412,39.80,11570,-2.85,20250211,10350,8.60,20250103,11600,-3.10,20240826,8040,39.80,20240412,0.12,N,069510,500,54 억,,6123875,N,N,0,N,00,N
 20250212,140612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11160,-130,5,-1.15,110146190,9817,18.29,11300,11300,11150,14670,7910,11290,11219.94,56.13,0,-1132,11750,11520,11340,11110,10930,11430,11020,55,3380,500,8120,10,1,10910000,1218,5.62,0.72,12,0.09,1985.00,15502.00,11600,20240826,-3.79,8040,20240412,38.81,11570,-3.54,20250211,10350,7.83,20250103,11600,-3.79,20240826,8040,38.81,20240412,0.12,N,069510,500,54 억,,6123875,N,N,0,N,00,N
diff --git a/069540/price/prices-20250201.csv b/069540/price/prices-20250201.csv
index cbc862744d82..c97a991b09ec 100644
--- a/069540/price/prices-20250201.csv
+++ b/069540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1060,-19,5,-1.76,723437396,683449,50.99,1079,1095,1030,1402,756,1079,1058.51,0.58,0,53200,1270,1174,1112,1016,954,1143,985,230,323,500,730,1,1,46037579,488,-1.55,0.62,12,1.48,-685.00,1722.00,4120,20240516,-74.27,900,20250117,17.78,1584,-33.08,20250123,900,17.78,20250117,4120,-74.27,20240516,900,17.78,20250117,0.98,N,069540,500,230 억,,268869,N,N,0,N,00,N
+20250213,150616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1057,-22,5,-2.04,701900845,663115,49.48,1079,1095,1030,1402,756,1079,1058.49,0.58,0,57737,1270,1174,1112,1016,954,1143,985,230,323,500,730,1,1,46037579,487,-1.54,0.61,12,1.44,-685.00,1722.00,4120,20240516,-74.34,900,20250117,17.44,1584,-33.27,20250123,900,17.44,20250117,4120,-74.34,20240516,900,17.44,20250117,0.98,N,069540,500,230 억,,268869,N,N,0,N,00,N
+20250213,140615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1053,-26,5,-2.41,655973525,619339,46.21,1079,1095,1030,1402,756,1079,1059.15,0.58,0,53873,1270,1174,1112,1016,954,1143,985,230,323,500,730,1,1,46037579,485,-1.54,0.61,12,1.35,-685.00,1722.00,4120,20240516,-74.44,900,20250117,17.00,1584,-33.52,20250123,900,17.00,20250117,4120,-74.44,20240516,900,17.00,20250117,0.98,N,069540,500,230 억,,268869,N,N,0,N,00,N
+20250213,130615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1054,-25,5,-2.32,577419482,544616,40.64,1079,1095,1030,1402,756,1079,1060.23,0.58,0,48971,1270,1174,1112,1016,954,1143,985,230,323,500,730,1,1,46037579,485,-1.54,0.61,12,1.18,-685.00,1722.00,4120,20240516,-74.42,900,20250117,17.11,1584,-33.46,20250123,900,17.11,20250117,4120,-74.42,20240516,900,17.11,20250117,0.98,N,069540,500,230 억,,268869,N,N,0,N,00,N
+20250213,120616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1049,-30,5,-2.78,525114475,495130,36.94,1079,1095,1030,1402,756,1079,1060.56,0.58,0,61023,1270,1174,1112,1016,954,1143,985,230,323,500,730,1,1,46037579,483,-1.53,0.61,12,1.08,-685.00,1722.00,4120,20240516,-74.54,900,20250117,16.56,1584,-33.78,20250123,900,16.56,20250117,4120,-74.54,20240516,900,16.56,20250117,0.98,N,069540,500,230 억,,268869,N,N,0,N,00,N
+20250213,110613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1062,-17,5,-1.58,459700286,432856,32.30,1079,1095,1030,1402,756,1079,1062.02,0.58,0,36746,1270,1174,1112,1016,954,1143,985,230,323,500,730,1,1,46037579,489,-1.55,0.62,12,0.94,-685.00,1722.00,4120,20240516,-74.22,900,20250117,18.00,1584,-32.95,20250123,900,18.00,20250117,4120,-74.22,20240516,900,18.00,20250117,0.98,N,069540,500,230 억,,268869,N,N,0,N,00,N
+20250213,100616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1065,-14,5,-1.30,297463058,277780,20.73,1079,1095,1045,1402,756,1079,1070.86,0.58,0,17424,1270,1174,1112,1016,954,1143,985,230,323,500,730,1,1,46037579,490,-1.55,0.62,12,0.60,-685.00,1722.00,4120,20240516,-74.15,900,20250117,18.33,1584,-32.77,20250123,900,18.33,20250117,4120,-74.15,20240516,900,18.33,20250117,0.98,N,069540,500,230 억,,268869,N,N,0,N,00,N
+20250213,090613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1065,-14,5,-1.30,37449242,34747,2.59,1079,1095,1065,1402,756,1079,1077.77,0.58,0,-2799,1270,1174,1112,1016,954,1143,985,230,323,500,730,1,1,46037579,490,-1.55,0.62,12,0.08,-685.00,1722.00,4120,20240516,-74.15,900,20250117,18.33,1584,-32.77,20250123,900,18.33,20250117,4120,-74.15,20240516,900,18.33,20250117,0.98,N,069540,500,230 억,,268869,N,N,0,N,00,N
 20250212,160611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1079,-102,5,-8.64,1483991505,1324512,191.47,1181,1208,1050,1535,827,1181,1120.40,0.50,0,37142,1247,1213,1197,1163,1147,1206,1156,230,354,500,800,1,1,46037579,497,-1.58,0.63,12,2.88,-685.00,1722.00,4120,20240516,-73.81,900,20250117,19.89,1584,-31.88,20250123,900,19.89,20250117,4120,-73.81,20240516,900,19.89,20250117,0.93,N,069540,500,230 억,,232202,N,N,0,N,00,N
 20250212,150611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1087,-94,5,-7.96,1401188148,1247703,180.36,1181,1208,1050,1535,827,1181,1123.01,0.50,0,64386,1247,1213,1197,1163,1147,1206,1156,230,354,500,800,1,1,46037579,500,-1.59,0.63,12,2.71,-685.00,1722.00,4120,20240516,-73.62,900,20250117,20.78,1584,-31.38,20250123,900,20.78,20250117,4120,-73.62,20240516,900,20.78,20250117,0.93,N,069540,500,230 억,,232202,N,N,0,N,00,N
 20250212,140612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1089,-92,5,-7.79,1212752678,1074448,155.32,1181,1208,1050,1535,827,1181,1128.72,0.50,0,57606,1247,1213,1197,1163,1147,1206,1156,230,354,500,800,1,1,46037579,501,-1.59,0.63,12,2.33,-685.00,1722.00,4120,20240516,-73.57,900,20250117,21.00,1584,-31.25,20250123,900,21.00,20250117,4120,-73.57,20240516,900,21.00,20250117,0.93,N,069540,500,230 억,,232202,N,N,0,N,00,N
diff --git a/069620/price/prices-20250201.csv b/069620/price/prices-20250201.csv
index 8c0648689e93..ed4d8c2c8c61 100644
--- a/069620/price/prices-20250201.csv
+++ b/069620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160616,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,135800,-200,5,-0.15,2900143700,21360,57.46,136900,137300,134900,176800,95200,136000,135774.49,8.61,-224,-4920,140800,138400,136600,134200,132400,137500,133300,290,40800,2500,100640,100,1,11586575,15735,12.92,2.04,12,0.18,10507.00,66469.00,164400,20241015,-17.40,100100,20240626,35.66,148400,-8.49,20250210,123700,9.78,20250106,164400,-17.40,20241015,100100,35.66,20240626,0.27,N,069620,2500,289 억,,997626,N,N,148,N,00,N
+20250213,150616,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,135000,-1000,5,-0.74,2188963300,16116,43.35,136900,137300,134900,176800,95200,136000,135825.47,8.61,-224,-3264,140800,138400,136600,134200,132400,137500,133300,290,40800,2500,100640,100,1,11586575,15642,12.85,2.03,12,0.14,10507.00,66469.00,164400,20241015,-17.88,100100,20240626,34.87,148400,-9.03,20250210,123700,9.14,20250106,164400,-17.88,20241015,100100,34.87,20240626,0.27,N,069620,2500,289 억,,997626,N,N,332,N,00,N
+20250213,140615,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,135400,-600,5,-0.44,1551618600,11403,30.67,136900,137300,135200,176800,95200,136000,136071.09,8.61,-224,-2274,140800,138400,136600,134200,132400,137500,133300,290,40800,2500,100640,100,1,11586575,15688,12.89,2.04,12,0.10,10507.00,66469.00,164400,20241015,-17.64,100100,20240626,35.26,148400,-8.76,20250210,123700,9.46,20250106,164400,-17.64,20241015,100100,35.26,20240626,0.27,N,069620,2500,289 억,,997626,N,N,332,N,00,N
+20250213,130615,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,136100,100,2,0.07,1091084900,8007,21.54,136900,137300,135200,176800,95200,136000,136266.38,8.61,-224,-1071,140800,138400,136600,134200,132400,137500,133300,290,40800,2500,100640,100,1,11586575,15769,12.95,2.05,12,0.07,10507.00,66469.00,164400,20241015,-17.21,100100,20240626,35.96,148400,-8.29,20250210,123700,10.02,20250106,164400,-17.21,20241015,100100,35.96,20240626,0.27,N,069620,2500,289 억,,997626,N,N,332,N,00,N
+20250213,120616,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,136000,0,3,0.00,947778400,6955,18.71,136900,137300,135200,176800,95200,136000,136272.95,8.61,-224,-523,140800,138400,136600,134200,132400,137500,133300,290,40800,2500,100640,100,1,11586575,15758,12.94,2.05,12,0.06,10507.00,66469.00,164400,20241015,-17.27,100100,20240626,35.86,148400,-8.36,20250210,123700,9.94,20250106,164400,-17.27,20241015,100100,35.86,20240626,0.27,N,069620,2500,289 억,,997626,N,N,332,N,00,N
+20250213,110613,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,135600,-400,5,-0.29,729746000,5354,14.40,136900,137300,135200,176800,95200,136000,136299.22,8.61,-224,-232,140800,138400,136600,134200,132400,137500,133300,290,40800,2500,100640,100,1,11586575,15711,12.91,2.04,12,0.05,10507.00,66469.00,164400,20241015,-17.52,100100,20240626,35.46,148400,-8.63,20250210,123700,9.62,20250106,164400,-17.52,20241015,100100,35.46,20240626,0.27,N,069620,2500,289 억,,997626,N,N,332,N,00,N
+20250213,100617,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,136900,900,2,0.66,464076600,3406,9.16,136900,137300,135200,176800,95200,136000,136252.67,8.61,-224,-287,140800,138400,136600,134200,132400,137500,133300,290,40800,2500,100640,100,1,11586575,15862,13.03,2.06,12,0.03,10507.00,66469.00,164400,20241015,-16.73,100100,20240626,36.76,148400,-7.75,20250210,123700,10.67,20250106,164400,-16.73,20241015,100100,36.76,20240626,0.27,N,069620,2500,289 억,,997626,N,N,332,N,00,N
+20250213,090613,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,135900,-100,5,-0.07,43383200,319,0.86,136900,136900,135300,176800,95200,136000,135997.49,8.61,-224,-136,140800,138400,136600,134200,132400,137500,133300,290,40800,2500,100640,100,1,11586575,15746,12.93,2.04,12,0.00,10507.00,66469.00,164400,20241015,-17.34,100100,20240626,35.76,148400,-8.42,20250210,123700,9.86,20250106,164400,-17.34,20241015,100100,35.76,20240626,0.27,N,069620,2500,289 억,,997626,N,N,332,N,00,N
 20250212,160612,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,136000,-400,5,-0.29,5069143200,37153,41.12,137800,139000,134800,177300,95500,136400,136439.98,8.60,0,126,148200,142300,138700,132800,129200,140500,131000,290,40900,2500,100930,100,1,11586575,15758,12.94,2.05,12,0.32,10507.00,66469.00,164400,20241015,-17.27,100100,20240626,35.86,148400,-8.36,20250210,123700,9.94,20250106,164400,-17.27,20241015,100100,35.86,20240626,0.27,N,069620,2500,289 억,,996914,N,N,332,N,00,N
 20250212,150612,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,135700,-700,5,-0.51,4833252600,35412,39.19,137800,139000,134800,177300,95500,136400,136486.29,8.60,0,-57,148200,142300,138700,132800,129200,140500,131000,290,40900,2500,100930,100,1,11586575,15723,12.92,2.04,12,0.31,10507.00,66469.00,164400,20241015,-17.46,100100,20240626,35.56,148400,-8.56,20250210,123700,9.70,20250106,164400,-17.46,20241015,100100,35.56,20240626,0.27,N,069620,2500,289 억,,996914,N,N,1474,N,00,N
 20250212,140612,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,136600,200,2,0.15,4075729200,29851,33.03,137800,139000,134800,177300,95500,136400,136535.77,8.60,0,1122,148200,142300,138700,132800,129200,140500,131000,290,40900,2500,100930,100,1,11586575,15827,13.00,2.06,12,0.26,10507.00,66469.00,164400,20241015,-16.91,100100,20240626,36.46,148400,-7.95,20250210,123700,10.43,20250106,164400,-16.91,20241015,100100,36.46,20240626,0.27,N,069620,2500,289 억,,996914,N,N,1474,N,00,N
diff --git a/069640/price/prices-20250201.csv b/069640/price/prices-20250201.csv
index 5c88b638a5b9..e6439f4d3eba 100644
--- a/069640/price/prices-20250201.csv
+++ b/069640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160616,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,1128,-45,5,-3.84,140252351,113827,790.68,1173,1348,1123,1524,822,1173,1232.35,0.43,0,-7717,1271,1221,1192,1142,1113,1212,1133,151,351,500,720,1,1,30106502,340,-5.27,0.32,12,0.38,-214.00,3527.00,2800,20240906,-59.71,1123,20250213,0.45,1490,-24.30,20250122,1123,0.45,20250213,2800,-59.71,20240906,1123,0.45,20250213,0.00,N,069640,500,150 억,,129923,N,N,30,N,00,N
+20250213,150616,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,1138,-35,5,-2.98,135030839,109203,758.56,1173,1348,1123,1524,822,1173,1236.51,0.43,0,-4515,1271,1221,1192,1142,1113,1212,1133,151,351,500,720,1,1,30106502,343,-5.32,0.32,12,0.36,-214.00,3527.00,2800,20240906,-59.36,1123,20250213,1.34,1490,-23.62,20250122,1123,1.34,20250213,2800,-59.36,20240906,1123,1.34,20250213,0.00,N,069640,500,150 억,,129923,N,N,117,N,00,N
+20250213,140616,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,1139,-34,5,-2.90,133342837,107712,748.21,1173,1348,1123,1524,822,1173,1237.96,0.43,0,-4647,1271,1221,1192,1142,1113,1212,1133,151,351,500,720,1,1,30106502,343,-5.32,0.32,12,0.36,-214.00,3527.00,2800,20240906,-59.32,1123,20250213,1.42,1490,-23.56,20250122,1123,1.42,20250213,2800,-59.32,20240906,1123,1.42,20250213,0.00,N,069640,500,150 억,,129923,N,N,117,N,00,N
+20250213,130616,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,1139,-34,5,-2.90,130309627,105076,729.90,1173,1348,1123,1524,822,1173,1240.15,0.43,0,-4645,1271,1221,1192,1142,1113,1212,1133,151,351,500,720,1,1,30106502,343,-5.32,0.32,12,0.35,-214.00,3527.00,2800,20240906,-59.32,1123,20250213,1.42,1490,-23.56,20250122,1123,1.42,20250213,2800,-59.32,20240906,1123,1.42,20250213,0.00,N,069640,500,150 억,,129923,N,N,117,N,00,N
+20250213,120616,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1197,24,2,2.05,15618161,13348,92.72,1173,1242,1149,1524,822,1173,1170.07,0.43,0,-1130,1271,1221,1192,1142,1113,1212,1133,151,351,500,720,1,1,30106502,360,-5.59,0.34,12,0.04,-214.00,3527.00,2800,20240906,-57.25,1131,20241209,5.84,1490,-19.66,20250122,1149,4.18,20250213,2800,-57.25,20240906,1131,5.84,20241209,0.00,N,069640,500,150 억,,129923,N,N,117,N,00,N
+20250213,110613,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1157,-16,5,-1.36,11558850,9993,69.42,1173,1174,1149,1524,822,1173,1156.69,0.43,0,51,1271,1221,1192,1142,1113,1212,1133,151,351,500,720,1,1,30106502,348,-5.41,0.33,12,0.03,-214.00,3527.00,2800,20240906,-58.68,1131,20241209,2.30,1490,-22.35,20250122,1149,0.70,20250213,2800,-58.68,20240906,1131,2.30,20241209,0.00,N,069640,500,150 억,,129923,N,N,117,N,00,N
+20250213,100617,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1164,-9,5,-0.77,800923,683,4.74,1173,1174,1163,1524,822,1173,1172.65,0.43,0,85,1271,1221,1192,1142,1113,1212,1133,151,351,500,720,1,1,30106502,350,-5.44,0.33,12,0.00,-214.00,3527.00,2800,20240906,-58.43,1131,20241209,2.92,1490,-21.88,20250122,1161,0.26,20250210,2800,-58.43,20240906,1131,2.92,20241209,0.00,N,069640,500,150 억,,129923,N,N,117,N,00,N
+20250213,090613,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1173,0,3,0.00,746029,636,4.42,1173,1174,1173,1524,822,1173,1173.00,0.43,0,85,1271,1221,1192,1142,1113,1212,1133,151,351,500,720,1,1,30106502,353,-5.48,0.33,12,0.00,-214.00,3527.00,2800,20240906,-58.11,1131,20241209,3.71,1490,-21.28,20250122,1161,1.03,20250210,2800,-58.11,20240906,1131,3.71,20241209,0.00,N,069640,500,150 억,,129923,N,N,117,N,00,N
 20250212,160612,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1173,0,3,0.00,17289864,14395,309.70,1173,1242,1163,1524,822,1173,1201.10,0.43,0,-184,1195,1184,1176,1165,1157,1189,1170,151,351,500,720,1,1,30106502,353,-5.48,0.33,12,0.05,-214.00,3527.00,2800,20240906,-58.11,1131,20241209,3.71,1490,-21.28,20250122,1161,1.03,20250210,2800,-58.11,20240906,1131,3.71,20241209,0.00,N,069640,500,150 억,,130116,N,N,117,N,00,N
 20250212,150612,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1174,1,2,0.09,17135028,14263,306.86,1173,1242,1163,1524,822,1173,1201.36,0.43,0,-179,1195,1184,1176,1165,1157,1189,1170,151,351,500,720,1,1,30106502,353,-5.49,0.33,12,0.05,-214.00,3527.00,2800,20240906,-58.07,1131,20241209,3.80,1490,-21.21,20250122,1161,1.12,20250210,2800,-58.07,20240906,1131,3.80,20241209,0.00,N,069640,500,150 억,,130116,N,N,0,N,00,N
 20250212,140613,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1174,1,2,0.09,17083383,14219,305.92,1173,1242,1163,1524,822,1173,1201.45,0.43,0,-179,1195,1184,1176,1165,1157,1189,1170,151,351,500,720,1,1,30106502,353,-5.49,0.33,12,0.05,-214.00,3527.00,2800,20240906,-58.07,1131,20241209,3.80,1490,-21.21,20250122,1161,1.12,20250210,2800,-58.07,20240906,1131,3.80,20241209,0.00,N,069640,500,150 억,,130116,N,N,0,N,00,N
diff --git a/069730/price/prices-20250201.csv b/069730/price/prices-20250201.csv
index e3d45752c4e9..a97669be4755 100644
--- a/069730/price/prices-20250201.csv
+++ b/069730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160617,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3660,65,2,1.81,26545900,7314,52.57,3600,3670,3560,4670,2520,3595,3629.42,7.32,0,2202,3651,3622,3606,3577,3561,3615,3570,72,1075,500,2580,5,1,14400000,527,4.07,0.27,12,0.05,899.00,13555.00,5150,20240607,-28.93,2990,20241209,22.41,4145,-11.70,20250120,3490,4.87,20250203,5150,-28.93,20240607,2990,22.41,20241209,2.33,N,069730,500,72 억,,1053362,N,N,15,N,00,N
+20250213,150617,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3665,70,2,1.95,25861430,7127,51.23,3600,3670,3560,4670,2520,3595,3628.66,7.32,0,2215,3651,3622,3606,3577,3561,3615,3570,72,1075,500,2580,5,1,14400000,528,4.08,0.27,12,0.05,899.00,13555.00,5150,20240607,-28.83,2990,20241209,22.58,4145,-11.58,20250120,3490,5.01,20250203,5150,-28.83,20240607,2990,22.58,20241209,2.33,N,069730,500,72 억,,1053362,N,N,58,N,00,N
+20250213,140616,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3655,60,2,1.67,24281635,6696,48.13,3600,3660,3560,4670,2520,3595,3626.29,7.32,0,2257,3651,3622,3606,3577,3561,3615,3570,72,1075,500,2580,5,1,14400000,526,4.07,0.27,12,0.05,899.00,13555.00,5150,20240607,-29.03,2990,20241209,22.24,4145,-11.82,20250120,3490,4.73,20250203,5150,-29.03,20240607,2990,22.24,20241209,2.33,N,069730,500,72 억,,1053362,N,N,58,N,00,N
+20250213,130616,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3645,50,2,1.39,16265565,4496,32.32,3600,3645,3560,4670,2520,3595,3617.79,7.32,0,1721,3651,3622,3606,3577,3561,3615,3570,72,1075,500,2580,5,1,14400000,525,4.05,0.27,12,0.03,899.00,13555.00,5150,20240607,-29.22,2990,20241209,21.91,4145,-12.06,20250120,3490,4.44,20250203,5150,-29.22,20240607,2990,21.91,20241209,2.33,N,069730,500,72 억,,1053362,N,N,58,N,00,N
+20250213,120616,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3645,50,2,1.39,13553960,3752,26.97,3600,3645,3560,4670,2520,3595,3612.46,7.32,0,1410,3651,3622,3606,3577,3561,3615,3570,72,1075,500,2580,5,1,14400000,525,4.05,0.27,12,0.03,899.00,13555.00,5150,20240607,-29.22,2990,20241209,21.91,4145,-12.06,20250120,3490,4.44,20250203,5150,-29.22,20240607,2990,21.91,20241209,2.33,N,069730,500,72 억,,1053362,N,N,58,N,00,N
+20250213,110614,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3625,30,2,0.83,10267740,2848,20.47,3600,3635,3560,4670,2520,3595,3605.25,7.32,0,1031,3651,3622,3606,3577,3561,3615,3570,72,1075,500,2580,5,1,14400000,522,4.03,0.27,12,0.02,899.00,13555.00,5150,20240607,-29.61,2990,20241209,21.24,4145,-12.55,20250120,3490,3.87,20250203,5150,-29.61,20240607,2990,21.24,20241209,2.33,N,069730,500,72 억,,1053362,N,N,58,N,00,N
+20250213,100617,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3615,20,2,0.56,5997870,1668,11.99,3600,3635,3560,4670,2520,3595,3595.85,7.32,0,304,3651,3622,3606,3577,3561,3615,3570,72,1075,500,2580,5,1,14400000,521,4.02,0.27,12,0.01,899.00,13555.00,5150,20240607,-29.81,2990,20241209,20.90,4145,-12.79,20250120,3490,3.58,20250203,5150,-29.81,20240607,2990,20.90,20241209,2.33,N,069730,500,72 억,,1053362,N,N,58,N,00,N
+20250213,090613,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3600,5,2,0.14,115200,32,0.23,3600,3600,3600,4670,2520,3595,3600.00,7.32,0,22,3651,3622,3606,3577,3561,3615,3570,72,1075,500,2580,5,1,14400000,518,4.00,0.27,12,0.00,899.00,13555.00,5150,20240607,-30.10,2990,20241209,20.40,4145,-13.15,20250120,3490,3.15,20250203,5150,-30.10,20240607,2990,20.40,20241209,2.33,N,069730,500,72 억,,1053362,N,N,58,N,00,N
 20250212,160612,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3595,-55,5,-1.51,50108135,13913,360.44,3620,3635,3590,4745,2555,3650,3601.53,7.37,0,-5857,3770,3710,3660,3600,3550,3740,3630,72,1095,500,2620,5,1,14400000,518,4.00,0.27,12,0.10,899.00,13555.00,5150,20240607,-30.19,2990,20241209,20.23,4145,-13.27,20250120,3490,3.01,20250203,5150,-30.19,20240607,2990,20.23,20241209,2.34,N,069730,500,72 억,,1060686,N,N,58,N,00,N
 20250212,150612,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3595,-55,5,-1.51,44550105,12367,320.39,3620,3635,3590,4745,2555,3650,3602.34,7.37,0,-5825,3770,3710,3660,3600,3550,3740,3630,72,1095,500,2620,5,1,14400000,518,4.00,0.27,12,0.09,899.00,13555.00,5150,20240607,-30.19,2990,20241209,20.23,4145,-13.27,20250120,3490,3.01,20250203,5150,-30.19,20240607,2990,20.23,20241209,2.34,N,069730,500,72 억,,1060686,N,N,0,N,00,N
 20250212,140613,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3600,-50,5,-1.37,17211280,4767,123.50,3620,3635,3590,4745,2555,3650,3610.51,7.37,0,-2043,3770,3710,3660,3600,3550,3740,3630,72,1095,500,2620,5,1,14400000,518,4.00,0.27,12,0.03,899.00,13555.00,5150,20240607,-30.10,2990,20241209,20.40,4145,-13.15,20250120,3490,3.15,20250203,5150,-30.10,20240607,2990,20.40,20241209,2.34,N,069730,500,72 억,,1060686,N,N,0,N,00,N
diff --git a/069920/price/prices-20250201.csv b/069920/price/prices-20250201.csv
index 4705a0170ab4..7d856fd8c435 100644
--- a/069920/price/prices-20250201.csv
+++ b/069920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160617,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,872,11,2,1.28,19814134,22824,104.11,861,880,852,1119,603,861,868.11,0.38,0,-263,908,884,852,828,796,868,812,176,258,500,560,1,1,35194116,307,-1.47,0.53,12,0.06,-592.00,1650.00,3525,20240202,-75.26,759,20241114,14.89,973,-10.38,20250107,781,11.65,20250123,3255,-73.21,20240213,759,14.89,20241114,0.09,N,069920,500,175 억,,134755,N,N,0,N,00,N
+20250213,150617,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,876,15,2,1.74,18924692,21804,99.46,861,880,852,1119,603,861,867.95,0.38,0,-194,908,884,852,828,796,868,812,176,258,500,560,1,1,35194116,308,-1.48,0.53,12,0.06,-592.00,1650.00,3525,20240202,-75.15,759,20241114,15.42,973,-9.97,20250107,781,12.16,20250123,3255,-73.09,20240213,759,15.42,20241114,0.09,N,069920,500,175 억,,134755,N,N,0,N,00,N
+20250213,140616,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,875,14,2,1.63,13823975,15949,72.75,861,880,852,1119,603,861,866.76,0.38,0,-216,908,884,852,828,796,868,812,176,258,500,560,1,1,35194116,308,-1.48,0.53,12,0.05,-592.00,1650.00,3525,20240202,-75.18,759,20241114,15.28,973,-10.07,20250107,781,12.04,20250123,3255,-73.12,20240213,759,15.28,20241114,0.09,N,069920,500,175 억,,134755,N,N,0,N,00,N
+20250213,130616,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,870,9,2,1.05,9994698,11567,52.76,861,880,852,1119,603,861,864.07,0.38,0,-79,908,884,852,828,796,868,812,176,258,500,560,1,1,35194116,306,-1.47,0.53,12,0.03,-592.00,1650.00,3525,20240202,-75.32,759,20241114,14.62,973,-10.59,20250107,781,11.40,20250123,3255,-73.27,20240213,759,14.62,20241114,0.09,N,069920,500,175 억,,134755,N,N,0,N,00,N
+20250213,120617,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,870,9,2,1.05,9983396,11554,52.70,861,880,852,1119,603,861,864.06,0.38,0,-79,908,884,852,828,796,868,812,176,258,500,560,1,1,35194116,306,-1.47,0.53,12,0.03,-592.00,1650.00,3525,20240202,-75.32,759,20241114,14.62,973,-10.59,20250107,781,11.40,20250123,3255,-73.27,20240213,759,14.62,20241114,0.09,N,069920,500,175 억,,134755,N,N,0,N,00,N
+20250213,110614,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,870,9,2,1.05,9925606,11487,52.40,861,880,852,1119,603,861,864.07,0.38,0,-131,908,884,852,828,796,868,812,176,258,500,560,1,1,35194116,306,-1.47,0.53,12,0.03,-592.00,1650.00,3525,20240202,-75.32,759,20241114,14.62,973,-10.59,20250107,781,11.40,20250123,3255,-73.27,20240213,759,14.62,20241114,0.09,N,069920,500,175 억,,134755,N,N,0,N,00,N
+20250213,100617,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,871,10,2,1.16,6305819,7307,33.33,861,880,852,1119,603,861,862.98,0.38,0,145,908,884,852,828,796,868,812,176,258,500,560,1,1,35194116,307,-1.47,0.53,12,0.02,-592.00,1650.00,3525,20240202,-75.29,759,20241114,14.76,973,-10.48,20250107,781,11.52,20250123,3255,-73.24,20240213,759,14.76,20241114,0.09,N,069920,500,175 억,,134755,N,N,0,N,00,N
+20250213,090614,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,862,1,2,0.12,3241188,3766,17.18,861,865,852,1119,603,861,860.64,0.38,0,-164,908,884,852,828,796,868,812,176,258,500,560,1,1,35194116,303,-1.46,0.52,12,0.01,-592.00,1650.00,3525,20240202,-75.55,759,20241114,13.57,973,-11.41,20250107,781,10.37,20250123,3255,-73.52,20240213,759,13.57,20241114,0.09,N,069920,500,175 억,,134755,N,N,0,N,00,N
 20250212,160612,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,861,-15,5,-1.71,18937073,21923,121.69,876,876,820,1138,614,876,863.80,0.39,0,-1197,884,879,873,868,862,877,866,176,262,500,570,1,1,35194116,303,-1.45,0.52,12,0.06,-592.00,1650.00,3525,20240202,-75.57,759,20241114,13.44,973,-11.51,20250107,781,10.24,20250123,3255,-73.55,20240213,759,13.44,20241114,0.09,N,069920,500,175 억,,135952,N,N,0,N,00,N
 20250212,150612,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,871,-5,5,-0.57,18714935,21665,120.25,876,876,820,1138,614,876,863.83,0.39,0,-1197,884,879,873,868,862,877,866,176,262,500,570,1,1,35194116,307,-1.47,0.53,12,0.06,-592.00,1650.00,3525,20240202,-75.29,759,20241114,14.76,973,-10.48,20250107,781,11.52,20250123,3255,-73.24,20240213,759,14.76,20241114,0.09,N,069920,500,175 억,,135952,N,N,0,N,00,N
 20250212,140613,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,868,-8,5,-0.91,17484727,20243,112.36,876,876,820,1138,614,876,863.74,0.39,0,-1009,884,879,873,868,862,877,866,176,262,500,570,1,1,35194116,305,-1.47,0.53,12,0.06,-592.00,1650.00,3525,20240202,-75.38,759,20241114,14.36,973,-10.79,20250107,781,11.14,20250123,3255,-73.33,20240213,759,14.36,20241114,0.09,N,069920,500,175 억,,135952,N,N,0,N,00,N
diff --git a/069960/price/prices-20250201.csv b/069960/price/prices-20250201.csv
index ca0b1c6678f9..8b4fb28f6132 100644
--- a/069960/price/prices-20250201.csv
+++ b/069960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160617,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,51500,-400,5,-0.77,2456343200,47542,78.93,52100,52300,51200,67400,36400,51900,51666.88,22.84,-672,11406,54366,53132,52066,50832,49766,53750,51450,1170,15500,5000,40480,100,1,22628813,11654,-15.11,0.26,12,0.21,-3409.00,197850.00,61900,20240207,-16.80,41500,20241115,24.10,54300,-5.16,20250205,45650,12.81,20250102,57400,-10.28,20240219,41500,24.10,20241115,0.43,N,069960,5000,1170 억,,5168802,N,N,38,N,00,N
+20250213,150617,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,51500,-400,5,-0.77,1534646300,29651,49.23,52100,52300,51200,67400,36400,51900,51756.98,22.84,-672,1095,54366,53132,52066,50832,49766,53750,51450,1170,15500,5000,40480,100,1,22628813,11654,-15.11,0.26,12,0.13,-3409.00,197850.00,61900,20240207,-16.80,41500,20241115,24.10,54300,-5.16,20250205,45650,12.81,20250102,57400,-10.28,20240219,41500,24.10,20241115,0.43,N,069960,5000,1170 억,,5168802,N,N,76,N,00,N
+20250213,140617,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,51900,0,3,0.00,994130400,19182,31.85,52100,52300,51200,67400,36400,51900,51826.21,22.84,-672,678,54366,53132,52066,50832,49766,53750,51450,1170,15500,5000,40480,100,1,22628813,11744,-15.22,0.26,12,0.08,-3409.00,197850.00,61900,20240207,-16.16,41500,20241115,25.06,54300,-4.42,20250205,45650,13.69,20250102,57400,-9.58,20240219,41500,25.06,20241115,0.43,N,069960,5000,1170 억,,5168802,N,N,76,N,00,N
+20250213,130616,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,52200,300,2,0.58,871446400,16824,27.93,52100,52300,51200,67400,36400,51900,51797.81,22.84,-672,1448,54366,53132,52066,50832,49766,53750,51450,1170,15500,5000,40480,100,1,22628813,11812,-15.31,0.26,12,0.07,-3409.00,197850.00,61900,20240207,-15.67,41500,20241115,25.78,54300,-3.87,20250205,45650,14.35,20250102,57400,-9.06,20240219,41500,25.78,20241115,0.43,N,069960,5000,1170 억,,5168802,N,N,76,N,00,N
+20250213,120617,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,52100,200,2,0.39,697291000,13484,22.39,52100,52200,51200,67400,36400,51900,51712.47,22.84,-672,531,54366,53132,52066,50832,49766,53750,51450,1170,15500,5000,40480,100,1,22628813,11790,-15.28,0.26,12,0.06,-3409.00,197850.00,61900,20240207,-15.83,41500,20241115,25.54,54300,-4.05,20250205,45650,14.13,20250102,57400,-9.23,20240219,41500,25.54,20241115,0.43,N,069960,5000,1170 억,,5168802,N,N,76,N,00,N
+20250213,110614,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,51600,-300,5,-0.58,457297400,8866,14.72,52100,52200,51200,67400,36400,51900,51578.77,22.84,-672,63,54366,53132,52066,50832,49766,53750,51450,1170,15500,5000,40480,100,1,22628813,11676,-15.14,0.26,12,0.04,-3409.00,197850.00,61900,20240207,-16.64,41500,20241115,24.34,54300,-4.97,20250205,45650,13.03,20250102,57400,-10.10,20240219,41500,24.34,20241115,0.43,N,069960,5000,1170 억,,5168802,N,N,76,N,00,N
+20250213,100618,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,51300,-600,5,-1.16,209913000,4064,6.75,52100,52200,51300,67400,36400,51900,51651.82,22.84,-672,-1290,54366,53132,52066,50832,49766,53750,51450,1170,15500,5000,40480,100,1,22628813,11609,-15.05,0.26,12,0.02,-3409.00,197850.00,61900,20240207,-17.12,41500,20241115,23.61,54300,-5.52,20250205,45650,12.38,20250102,57400,-10.63,20240219,41500,23.61,20241115,0.43,N,069960,5000,1170 억,,5168802,N,N,76,N,00,N
+20250213,090614,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,51800,-100,5,-0.19,23292300,448,0.74,52100,52200,51800,67400,36400,51900,51991.74,22.84,-672,-212,54366,53132,52066,50832,49766,53750,51450,1170,15500,5000,40480,100,1,22628813,11722,-15.20,0.26,12,0.00,-3409.00,197850.00,61900,20240207,-16.32,41500,20241115,24.82,54300,-4.60,20250205,45650,13.47,20250102,57400,-9.76,20240219,41500,24.82,20241115,0.43,N,069960,5000,1170 억,,5168802,N,N,76,N,00,N
 20250212,160613,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,51900,600,2,1.17,3147104600,60156,193.42,51800,53300,51000,66600,36000,51300,52315.94,22.82,0,-6919,52833,52066,51533,50766,50233,51800,50500,1170,15300,5000,40010,100,1,22628813,11744,-15.22,0.26,12,0.27,-3409.00,197850.00,61900,20240207,-16.16,41500,20241115,25.06,54300,-4.42,20250205,45650,13.69,20250102,57400,-9.58,20240219,41500,25.06,20241115,0.43,N,069960,5000,1170 억,,5164738,N,N,76,N,00,N
 20250212,150613,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,52100,800,2,1.56,3001781900,57365,184.45,51800,53300,51000,66600,36000,51300,52327.76,22.82,0,-6774,52833,52066,51533,50766,50233,51800,50500,1170,15300,5000,40010,100,1,22628813,11790,-15.28,0.26,12,0.25,-3409.00,197850.00,61900,20240207,-15.83,41500,20241115,25.54,54300,-4.05,20250205,45650,14.13,20250102,57400,-9.23,20240219,41500,25.54,20241115,0.43,N,069960,5000,1170 억,,5164738,N,N,12,N,00,N
 20250212,140613,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,52200,900,2,1.75,2689551800,51386,165.22,51800,53300,51000,66600,36000,51300,52340.17,22.82,0,-4889,52833,52066,51533,50766,50233,51800,50500,1170,15300,5000,40010,100,1,22628813,11812,-15.31,0.26,12,0.23,-3409.00,197850.00,61900,20240207,-15.67,41500,20241115,25.78,54300,-3.87,20250205,45650,14.35,20250102,57400,-9.06,20240219,41500,25.78,20241115,0.43,N,069960,5000,1170 억,,5164738,N,N,12,N,00,N
diff --git a/070300/price/prices-20250201.csv b/070300/price/prices-20250201.csv
index f26d30eeb4ef..d3a5fedd70f4 100644
--- a/070300/price/prices-20250201.csv
+++ b/070300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3020,-85,5,-2.74,67355445,21969,95.90,3080,3105,3020,4035,2175,3105,3066.25,12.33,0,37,3211,3157,3111,3057,3011,3135,3035,50,930,500,1860,5,1,9928522,300,-8.32,1.03,12,0.22,-363.00,2922.00,12470,20240730,-75.78,2565,20241209,17.74,3760,-19.68,20250114,2720,11.03,20250113,12470,-75.78,20240730,2565,17.74,20241209,0.94,N,070300,500,49 억,,1224483,N,N,0,N,00,N
+20250213,150617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3070,-35,5,-1.13,54447310,17701,77.27,3080,3105,3045,4035,2175,3105,3075.95,12.33,0,1581,3211,3157,3111,3057,3011,3135,3035,50,930,500,1860,5,1,9928522,305,-8.46,1.05,12,0.18,-363.00,2922.00,12470,20240730,-75.38,2565,20241209,19.69,3760,-18.35,20250114,2720,12.87,20250113,12470,-75.38,20240730,2565,19.69,20241209,0.94,N,070300,500,49 억,,1224483,N,N,0,N,00,N
+20250213,140617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3095,-10,5,-0.32,33781670,10942,47.76,3080,3105,3050,4035,2175,3105,3087.34,12.33,0,-622,3211,3157,3111,3057,3011,3135,3035,50,930,500,1860,5,1,9928522,307,-8.53,1.06,12,0.11,-363.00,2922.00,12470,20240730,-75.18,2565,20241209,20.66,3760,-17.69,20250114,2720,13.79,20250113,12470,-75.18,20240730,2565,20.66,20241209,0.94,N,070300,500,49 억,,1224483,N,N,0,N,00,N
+20250213,130617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3095,-10,5,-0.32,29726690,9630,42.04,3080,3105,3050,4035,2175,3105,3086.88,12.33,0,-356,3211,3157,3111,3057,3011,3135,3035,50,930,500,1860,5,1,9928522,307,-8.53,1.06,12,0.10,-363.00,2922.00,12470,20240730,-75.18,2565,20241209,20.66,3760,-17.69,20250114,2720,13.79,20250113,12470,-75.18,20240730,2565,20.66,20241209,0.94,N,070300,500,49 억,,1224483,N,N,0,N,00,N
+20250213,120617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3095,-10,5,-0.32,27951605,9055,39.53,3080,3105,3050,4035,2175,3105,3086.87,12.33,0,-263,3211,3157,3111,3057,3011,3135,3035,50,930,500,1860,5,1,9928522,307,-8.53,1.06,12,0.09,-363.00,2922.00,12470,20240730,-75.18,2565,20241209,20.66,3760,-17.69,20250114,2720,13.79,20250113,12470,-75.18,20240730,2565,20.66,20241209,0.94,N,070300,500,49 억,,1224483,N,N,0,N,00,N
+20250213,110614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3090,-15,5,-0.48,25057115,8117,35.43,3080,3105,3050,4035,2175,3105,3086.99,12.33,0,354,3211,3157,3111,3057,3011,3135,3035,50,930,500,1860,5,1,9928522,307,-8.51,1.06,12,0.08,-363.00,2922.00,12470,20240730,-75.22,2565,20241209,20.47,3760,-17.82,20250114,2720,13.60,20250113,12470,-75.22,20240730,2565,20.47,20241209,0.94,N,070300,500,49 억,,1224483,N,N,0,N,00,N
+20250213,100618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3100,-5,5,-0.16,9816610,3183,13.89,3080,3105,3050,4035,2175,3105,3084.07,12.33,0,385,3211,3157,3111,3057,3011,3135,3035,50,930,500,1860,5,1,9928522,308,-8.54,1.06,12,0.03,-363.00,2922.00,12470,20240730,-75.14,2565,20241209,20.86,3760,-17.55,20250114,2720,13.97,20250113,12470,-75.14,20240730,2565,20.86,20241209,0.94,N,070300,500,49 억,,1224483,N,N,0,N,00,N
+20250213,090614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3095,-10,5,-0.32,1564000,508,2.22,3080,3095,3050,4035,2175,3105,3078.74,12.33,0,358,3211,3157,3111,3057,3011,3135,3035,50,930,500,1860,5,1,9928522,307,-8.53,1.06,12,0.01,-363.00,2922.00,12470,20240730,-75.18,2565,20241209,20.66,3760,-17.69,20250114,2720,13.79,20250113,12470,-75.18,20240730,2565,20.66,20241209,0.94,N,070300,500,49 억,,1224483,N,N,0,N,00,N
 20250212,160613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3105,-45,5,-1.43,70956775,22908,27.55,3160,3165,3065,4095,2205,3150,3097.43,12.38,0,-4251,3400,3275,3165,3040,2930,3337,3102,50,945,500,1890,5,1,9928522,308,-8.55,1.06,12,0.23,-363.00,2922.00,12470,20240730,-75.10,2565,20241209,21.05,3760,-17.42,20250114,2720,14.15,20250113,12470,-75.10,20240730,2565,21.05,20241209,0.94,N,070300,500,49 억,,1229174,N,N,0,N,00,N
 20250212,150613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3100,-50,5,-1.59,65535220,21161,25.45,3160,3165,3065,4095,2205,3150,3096.98,12.38,0,-4219,3400,3275,3165,3040,2930,3337,3102,50,945,500,1890,5,1,9928522,308,-8.54,1.06,12,0.21,-363.00,2922.00,12470,20240730,-75.14,2565,20241209,20.86,3760,-17.55,20250114,2720,13.97,20250113,12470,-75.14,20240730,2565,20.86,20241209,0.94,N,070300,500,49 억,,1229174,N,N,0,N,00,N
 20250212,140614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3120,-30,5,-0.95,46217930,14901,17.92,3160,3165,3080,4095,2205,3150,3101.67,12.38,0,-3693,3400,3275,3165,3040,2930,3337,3102,50,945,500,1890,5,1,9928522,310,-8.60,1.07,12,0.15,-363.00,2922.00,12470,20240730,-74.98,2565,20241209,21.64,3760,-17.02,20250114,2720,14.71,20250113,12470,-74.98,20240730,2565,21.64,20241209,0.94,N,070300,500,49 억,,1229174,N,N,0,N,00,N
diff --git a/070590/price/prices-20250201.csv b/070590/price/prices-20250201.csv
index 67948a6b163f..690c49250485 100644
--- a/070590/price/prices-20250201.csv
+++ b/070590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1032,40,2,4.03,22447841,22525,104.36,991,1032,989,1289,695,992,996.57,0.00,0,2193,1007,999,986,978,965,1003,982,69,297,500,610,1,1,13879521,143,-2.74,0.84,12,0.16,-377.00,1229.00,2515,20240131,-58.97,894,20241206,15.44,1280,-19.38,20250123,970,6.39,20250210,1865,-44.66,20240219,894,15.44,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250213,150618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1001,9,2,0.91,21120207,21232,98.37,991,1001,989,1289,695,992,994.73,0.00,0,2207,1007,999,986,978,965,1003,982,69,297,500,610,1,1,13879521,139,-2.66,0.81,12,0.15,-377.00,1229.00,2515,20240131,-60.20,894,20241206,11.97,1280,-21.80,20250123,970,3.20,20250210,1865,-46.33,20240219,894,11.97,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250213,140617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,998,6,2,0.60,18619971,18728,86.77,991,998,989,1289,695,992,994.23,0.00,0,2399,1007,999,986,978,965,1003,982,69,297,500,610,1,1,13879521,139,-2.65,0.81,12,0.13,-377.00,1229.00,2515,20240131,-60.32,894,20241206,11.63,1280,-22.03,20250123,970,2.89,20250210,1865,-46.49,20240219,894,11.63,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250213,130617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,998,6,2,0.60,16138943,16242,75.25,991,998,989,1289,695,992,993.65,0.00,0,2399,1007,999,986,978,965,1003,982,69,297,500,610,1,1,13879521,139,-2.65,0.81,12,0.12,-377.00,1229.00,2515,20240131,-60.32,894,20241206,11.63,1280,-22.03,20250123,970,2.89,20250210,1865,-46.49,20240219,894,11.63,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250213,120617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,994,2,2,0.20,10421935,10506,48.68,991,995,989,1289,695,992,992.00,0.00,0,2815,1007,999,986,978,965,1003,982,69,297,500,610,1,1,13879521,138,-2.64,0.81,12,0.08,-377.00,1229.00,2515,20240131,-60.48,894,20241206,11.19,1280,-22.34,20250123,970,2.47,20250210,1865,-46.70,20240219,894,11.19,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250213,110615,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,992,0,3,0.00,8978647,9054,41.95,991,995,989,1289,695,992,991.68,0.00,0,2815,1007,999,986,978,965,1003,982,69,297,500,610,1,1,13879521,138,-2.63,0.81,12,0.07,-377.00,1229.00,2515,20240131,-60.56,894,20241206,10.96,1280,-22.50,20250123,970,2.27,20250210,1865,-46.81,20240219,894,10.96,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250213,100618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,992,0,3,0.00,7571921,7638,35.39,991,995,989,1289,695,992,991.35,0.00,0,2815,1007,999,986,978,965,1003,982,69,297,500,610,1,1,13879521,138,-2.63,0.81,12,0.06,-377.00,1229.00,2515,20240131,-60.56,894,20241206,10.96,1280,-22.50,20250123,970,2.27,20250210,1865,-46.81,20240219,894,10.96,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250213,090615,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,991,-1,5,-0.10,4692713,4734,21.93,991,992,989,1289,695,992,991.28,0.00,0,3128,1007,999,986,978,965,1003,982,69,297,500,610,1,1,13879521,138,-2.63,0.81,12,0.03,-377.00,1229.00,2515,20240131,-60.60,894,20241206,10.85,1280,-22.58,20250123,970,2.16,20250210,1865,-46.86,20240219,894,10.85,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
 20250212,160613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,992,5,2,0.51,21262375,21583,132.46,987,994,973,1283,691,987,985.14,0.00,0,-566,1005,995,990,980,975,993,978,69,296,500,610,1,1,13879521,138,-2.63,0.81,12,0.16,-377.00,1229.00,2515,20240131,-60.56,894,20241206,10.96,1280,-22.50,20250123,970,2.27,20250210,1865,-46.81,20240219,894,10.96,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
 20250212,150613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,978,-9,5,-0.91,20658014,20966,128.67,987,994,973,1283,691,987,985.30,0.00,0,19,1005,995,990,980,975,993,978,69,296,500,610,1,1,13879521,136,-2.59,0.80,12,0.15,-377.00,1229.00,2515,20240131,-61.11,894,20241206,9.40,1280,-23.59,20250123,970,0.82,20250210,1865,-47.56,20240219,894,9.40,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
 20250212,140614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,977,-10,5,-1.01,20374396,20676,126.89,987,994,973,1283,691,987,985.41,0.00,0,187,1005,995,990,980,975,993,978,69,296,500,610,1,1,13879521,136,-2.59,0.79,12,0.15,-377.00,1229.00,2515,20240131,-61.15,894,20241206,9.28,1280,-23.67,20250123,970,0.72,20250210,1865,-47.61,20240219,894,9.28,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
diff --git a/070960/price/prices-20250201.csv b/070960/price/prices-20250201.csv
index ad3fe0c0648f..523a2e494d1b 100644
--- a/070960/price/prices-20250201.csv
+++ b/070960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160618,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4000,90,2,2.30,4310938560,1055831,222.09,4020,4215,3975,5080,2740,3910,4083.10,1.72,0,29230,4123,4016,3953,3846,3783,3985,3815,2407,1170,5000,2810,5,1,48133333,1925,19.23,0.50,12,2.19,208.00,8015.00,5250,20240905,-23.81,2660,20240509,50.38,4655,-14.07,20250124,3065,30.51,20250121,5250,-23.81,20240905,2660,50.38,20240509,2.92,N,070960,5000,2406 억,,829608,N,N,670,N,00,N
+20250213,150618,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4010,100,2,2.56,4147757975,1015019,213.50,4020,4215,3975,5080,2740,3910,4086.38,1.72,0,28200,4123,4016,3953,3846,3783,3985,3815,2407,1170,5000,2810,5,1,48133333,1930,19.28,0.50,12,2.11,208.00,8015.00,5250,20240905,-23.62,2660,20240509,50.75,4655,-13.86,20250124,3065,30.83,20250121,5250,-23.62,20240905,2660,50.75,20240509,2.92,N,070960,5000,2406 억,,829608,N,N,101,N,00,N
+20250213,140617,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4040,130,2,3.32,3534887710,861742,181.26,4020,4215,3985,5080,2740,3910,4102.03,1.72,0,10699,4123,4016,3953,3846,3783,3985,3815,2407,1170,5000,2810,5,1,48133333,1945,19.42,0.50,12,1.79,208.00,8015.00,5250,20240905,-23.05,2660,20240509,51.88,4655,-13.21,20250124,3065,31.81,20250121,5250,-23.05,20240905,2660,51.88,20240509,2.92,N,070960,5000,2406 억,,829608,N,N,101,N,00,N
+20250213,130617,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4145,235,2,6.01,2502969660,609092,128.12,4020,4215,3985,5080,2740,3910,4109.35,1.72,0,-12447,4123,4016,3953,3846,3783,3985,3815,2407,1170,5000,2810,5,1,48133333,1995,19.93,0.52,12,1.27,208.00,8015.00,5250,20240905,-21.05,2660,20240509,55.83,4655,-10.96,20250124,3065,35.24,20250121,5250,-21.05,20240905,2660,55.83,20240509,2.92,N,070960,5000,2406 억,,829608,N,N,101,N,00,N
+20250213,120618,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4040,130,2,3.32,1311988280,322847,67.91,4020,4120,3985,5080,2740,3910,4063.81,1.72,0,3127,4123,4016,3953,3846,3783,3985,3815,2407,1170,5000,2810,5,1,48133333,1945,19.42,0.50,12,0.67,208.00,8015.00,5250,20240905,-23.05,2660,20240509,51.88,4655,-13.21,20250124,3065,31.81,20250121,5250,-23.05,20240905,2660,51.88,20240509,2.92,N,070960,5000,2406 억,,829608,N,N,101,N,00,N
+20250213,110615,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4060,150,2,3.84,1197618440,294620,61.97,4020,4120,3985,5080,2740,3910,4064.96,1.72,0,5005,4123,4016,3953,3846,3783,3985,3815,2407,1170,5000,2810,5,1,48133333,1954,19.52,0.51,12,0.61,208.00,8015.00,5250,20240905,-22.67,2660,20240509,52.63,4655,-12.78,20250124,3065,32.46,20250121,5250,-22.67,20240905,2660,52.63,20240509,2.92,N,070960,5000,2406 억,,829608,N,N,101,N,00,N
+20250213,100619,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4095,185,2,4.73,940683045,231592,48.71,4020,4120,3985,5080,2740,3910,4061.81,1.72,0,1817,4123,4016,3953,3846,3783,3985,3815,2407,1170,5000,2810,5,1,48133333,1971,19.69,0.51,12,0.48,208.00,8015.00,5250,20240905,-22.00,2660,20240509,53.95,4655,-12.03,20250124,3065,33.61,20250121,5250,-22.00,20240905,2660,53.95,20240509,2.92,N,070960,5000,2406 억,,829608,N,N,101,N,00,N
+20250213,090615,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4005,95,2,2.43,209198325,51856,10.91,4020,4095,3985,5080,2740,3910,4034.22,1.72,0,7685,4123,4016,3953,3846,3783,3985,3815,2407,1170,5000,2810,5,1,48133333,1928,19.25,0.50,12,0.11,208.00,8015.00,5250,20240905,-23.71,2660,20240509,50.56,4655,-13.96,20250124,3065,30.67,20250121,5250,-23.71,20240905,2660,50.56,20240509,2.92,N,070960,5000,2406 억,,829608,N,N,101,N,00,N
 20250212,160613,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3910,-120,5,-2.98,1867210165,472640,92.66,4060,4060,3890,5230,2825,4030,3950.82,1.64,0,29915,4270,4150,4090,3970,3910,4120,3940,2407,1200,5000,2900,5,1,48133333,1882,18.80,0.49,12,0.98,208.00,8015.00,5250,20240905,-25.52,2660,20240509,46.99,4655,-16.00,20250124,3065,27.57,20250121,5250,-25.52,20240905,2660,46.99,20240509,2.96,N,070960,5000,2406 억,,788451,N,N,101,N,00,N
 20250212,150614,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3910,-120,5,-2.98,1754343120,443802,87.01,4060,4060,3890,5230,2825,4030,3952.99,1.64,0,33022,4270,4150,4090,3970,3910,4120,3940,2407,1200,5000,2900,5,1,48133333,1882,18.80,0.49,12,0.92,208.00,8015.00,5250,20240905,-25.52,2660,20240509,46.99,4655,-16.00,20250124,3065,27.57,20250121,5250,-25.52,20240905,2660,46.99,20240509,2.96,N,070960,5000,2406 억,,788451,N,N,136,N,00,N
 20250212,140614,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3950,-80,5,-1.99,1200964985,302957,59.40,4060,4060,3900,5230,2825,4030,3964.14,1.64,0,36594,4270,4150,4090,3970,3910,4120,3940,2407,1200,5000,2900,5,1,48133333,1901,18.99,0.49,12,0.63,208.00,8015.00,5250,20240905,-24.76,2660,20240509,48.50,4655,-15.15,20250124,3065,28.87,20250121,5250,-24.76,20240905,2660,48.50,20240509,2.96,N,070960,5000,2406 억,,788451,N,N,136,N,00,N
diff --git a/071050/price/prices-20250201.csv b/071050/price/prices-20250201.csv
index f3f040811101..643a3d512f85 100644
--- a/071050/price/prices-20250201.csv
+++ b/071050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160618,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,78100,-1300,5,-1.64,16771213400,213647,123.84,79300,79400,78000,103200,55600,79400,78499.99,40.23,-1984,14130,82466,80932,79866,78332,77266,81700,79100,2786,23800,5000,60340,100,1,55725992,43522,6.80,0.57,12,0.38,11480.00,136785.00,81400,20250212,-4.05,60200,20240131,29.73,81400,-4.05,20250212,70600,10.62,20250102,81400,-4.05,20250212,60200,29.73,20240419,0.02,N,071050,5000,2786 억,,22416230,N,N,9,N,00,N
+20250213,150618,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,78300,-1100,5,-1.39,9421789700,119554,69.30,79300,79400,78300,103200,55600,79400,78807.82,40.23,-1984,2447,82466,80932,79866,78332,77266,81700,79100,2786,23800,5000,60340,100,1,55725992,43633,6.82,0.57,12,0.21,11480.00,136785.00,81400,20250212,-3.81,60200,20240131,30.07,81400,-3.81,20250212,70600,10.91,20250102,81400,-3.81,20250212,60200,30.07,20240419,0.02,N,071050,5000,2786 억,,22416230,N,N,84,N,00,N
+20250213,140618,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,78500,-900,5,-1.13,8480378900,107560,62.35,79300,79400,78300,103200,55600,79400,78843.24,40.23,-1984,568,82466,80932,79866,78332,77266,81700,79100,2786,23800,5000,60340,100,1,55725992,43745,6.84,0.57,12,0.19,11480.00,136785.00,81400,20250212,-3.56,60200,20240131,30.40,81400,-3.56,20250212,70600,11.19,20250102,81400,-3.56,20250212,60200,30.40,20240419,0.02,N,071050,5000,2786 억,,22416230,N,N,84,N,00,N
+20250213,130618,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,78900,-500,5,-0.63,7733374500,98063,56.84,79300,79400,78400,103200,55600,79400,78861.29,40.23,-1984,1015,82466,80932,79866,78332,77266,81700,79100,2786,23800,5000,60340,100,1,55725992,43968,6.87,0.58,12,0.18,11480.00,136785.00,81400,20250212,-3.07,60200,20240131,31.06,81400,-3.07,20250212,70600,11.76,20250102,81400,-3.07,20250212,60200,31.06,20240419,0.02,N,071050,5000,2786 억,,22416230,N,N,84,N,00,N
+20250213,120618,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,78800,-600,5,-0.76,6973700000,88422,51.25,79300,79400,78400,103200,55600,79400,78868.38,40.23,-1984,-71,82466,80932,79866,78332,77266,81700,79100,2786,23800,5000,60340,100,1,55725992,43912,6.86,0.58,12,0.16,11480.00,136785.00,81400,20250212,-3.19,60200,20240131,30.90,81400,-3.19,20250212,70600,11.61,20250102,81400,-3.19,20250212,60200,30.90,20240419,0.02,N,071050,5000,2786 억,,22416230,N,N,84,N,00,N
+20250213,110615,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,78900,-500,5,-0.63,3493790700,44310,25.68,79300,79400,78400,103200,55600,79400,78848.81,40.23,-1984,-3769,82466,80932,79866,78332,77266,81700,79100,2786,23800,5000,60340,100,1,55725992,43968,6.87,0.58,12,0.08,11480.00,136785.00,81400,20250212,-3.07,60200,20240131,31.06,81400,-3.07,20250212,70600,11.76,20250102,81400,-3.07,20250212,60200,31.06,20240419,0.02,N,071050,5000,2786 억,,22416230,N,N,84,N,00,N
+20250213,100619,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,78900,-500,5,-0.63,1326674400,16831,9.76,79300,79400,78400,103200,55600,79400,78823.27,40.23,-1984,-4698,82466,80932,79866,78332,77266,81700,79100,2786,23800,5000,60340,100,1,55725992,43968,6.87,0.58,12,0.03,11480.00,136785.00,81400,20250212,-3.07,60200,20240131,31.06,81400,-3.07,20250212,70600,11.76,20250102,81400,-3.07,20250212,60200,31.06,20240419,0.02,N,071050,5000,2786 억,,22416230,N,N,84,N,00,N
+20250213,090615,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79000,-400,5,-0.50,100101900,1269,0.74,79300,79400,78400,103200,55600,79400,78882.51,40.23,-1984,-901,82466,80932,79866,78332,77266,81700,79100,2786,23800,5000,60340,100,1,55725992,44024,6.88,0.58,12,0.00,11480.00,136785.00,81400,20250212,-2.95,60200,20240131,31.23,81400,-2.95,20250212,70600,11.90,20250102,81400,-2.95,20250212,60200,31.23,20240419,0.02,N,071050,5000,2786 억,,22416230,N,N,84,N,00,N
 20250212,160614,55,30.00,KOSPI200,신고가,금융,N,N,N,Y,40,N,79400,800,2,1.02,13836883300,172501,203.22,79300,81400,78800,102100,55100,78600,80213.47,40.23,0,20533,80133,79366,78433,77666,76733,79750,78050,2786,23500,5000,59730,100,1,55725992,44246,6.92,0.58,12,0.31,11480.00,136785.00,81400,20250212,-2.46,58700,20240130,35.26,81400,-2.46,20250212,70600,12.46,20250102,81400,-2.46,20250212,60200,31.89,20240419,0.02,N,071050,5000,2786 억,,22417244,N,N,84,N,00,N
 20250212,150614,55,30.00,KOSPI200,신고가,금융,N,N,N,Y,40,N,79200,600,2,0.76,12341527200,153630,180.99,79300,81400,79100,102100,55100,78600,80332.79,40.23,0,18981,80133,79366,78433,77666,76733,79750,78050,2786,23500,5000,59730,100,1,55725992,44135,6.90,0.58,12,0.28,11480.00,136785.00,81400,20250212,-2.70,58700,20240130,34.92,81400,-2.70,20250212,70600,12.18,20250102,81400,-2.70,20250212,60200,31.56,20240419,0.02,N,071050,5000,2786 억,,22417244,N,N,6,N,00,N
 20250212,140615,55,30.00,KOSPI200,신고가,금융,N,N,N,Y,40,N,79700,1100,2,1.40,11187407700,139112,163.89,79300,81400,79100,102100,55100,78600,80420.15,40.23,0,19905,80133,79366,78433,77666,76733,79750,78050,2786,23500,5000,59730,100,1,55725992,44414,6.94,0.58,12,0.25,11480.00,136785.00,81400,20250212,-2.09,58700,20240130,35.78,81400,-2.09,20250212,70600,12.89,20250102,81400,-2.09,20250212,60200,32.39,20240419,0.02,N,071050,5000,2786 억,,22417244,N,N,6,N,00,N
diff --git a/071090/price/prices-20250201.csv b/071090/price/prices-20250201.csv
index edb5d6ddab43..076523c82b8b 100644
--- a/071090/price/prices-20250201.csv
+++ b/071090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160618,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2965,30,2,1.02,413057400,139268,36.82,2940,2990,2935,3815,2055,2935,2965.92,1.53,0,5936,3051,2992,2961,2902,2871,2977,2887,101,880,500,1870,5,1,20191471,599,45.62,0.40,12,0.69,65.00,7391.00,5330,20240605,-44.37,2500,20241209,18.60,3235,-8.35,20250124,2705,9.61,20250102,5330,-44.37,20240605,2500,18.60,20241209,3.69,N,071090,500,100 억,,308463,N,N,18,N,00,N
+20250213,150619,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2960,25,2,0.85,390923065,131806,34.85,2940,2990,2935,3815,2055,2935,2965.90,1.53,0,5308,3051,2992,2961,2902,2871,2977,2887,101,880,500,1870,5,1,20191471,598,45.54,0.40,12,0.65,65.00,7391.00,5330,20240605,-44.47,2500,20241209,18.40,3235,-8.50,20250124,2705,9.43,20250102,5330,-44.47,20240605,2500,18.40,20241209,3.69,N,071090,500,100 억,,308463,N,N,9,N,00,N
+20250213,140618,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2970,35,2,1.19,340575360,114856,30.37,2940,2990,2935,3815,2055,2935,2965.24,1.53,0,8120,3051,2992,2961,2902,2871,2977,2887,101,880,500,1870,5,1,20191471,600,45.69,0.40,12,0.57,65.00,7391.00,5330,20240605,-44.28,2500,20241209,18.80,3235,-8.19,20250124,2705,9.80,20250102,5330,-44.28,20240605,2500,18.80,20241209,3.69,N,071090,500,100 억,,308463,N,N,9,N,00,N
+20250213,130618,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2980,45,2,1.53,315087110,106283,28.10,2940,2990,2935,3815,2055,2935,2964.60,1.53,0,8003,3051,2992,2961,2902,2871,2977,2887,101,880,500,1870,5,1,20191471,602,45.85,0.40,12,0.53,65.00,7391.00,5330,20240605,-44.09,2500,20241209,19.20,3235,-7.88,20250124,2705,10.17,20250102,5330,-44.09,20240605,2500,19.20,20241209,3.69,N,071090,500,100 억,,308463,N,N,9,N,00,N
+20250213,120618,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2980,45,2,1.53,296511950,100044,26.45,2940,2990,2935,3815,2055,2935,2963.82,1.53,0,6580,3051,2992,2961,2902,2871,2977,2887,101,880,500,1870,5,1,20191471,602,45.85,0.40,12,0.50,65.00,7391.00,5330,20240605,-44.09,2500,20241209,19.20,3235,-7.88,20250124,2705,10.17,20250102,5330,-44.09,20240605,2500,19.20,20241209,3.69,N,071090,500,100 억,,308463,N,N,9,N,00,N
+20250213,110615,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2980,45,2,1.53,244354395,82548,21.83,2940,2985,2935,3815,2055,2935,2960.15,1.53,0,4668,3051,2992,2961,2902,2871,2977,2887,101,880,500,1870,5,1,20191471,602,45.85,0.40,12,0.41,65.00,7391.00,5330,20240605,-44.09,2500,20241209,19.20,3235,-7.88,20250124,2705,10.17,20250102,5330,-44.09,20240605,2500,19.20,20241209,3.69,N,071090,500,100 억,,308463,N,N,9,N,00,N
+20250213,100619,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2970,35,2,1.19,160314305,54215,14.33,2940,2985,2935,3815,2055,2935,2957.01,1.53,0,4780,3051,2992,2961,2902,2871,2977,2887,101,880,500,1870,5,1,20191471,600,45.69,0.40,12,0.27,65.00,7391.00,5330,20240605,-44.28,2500,20241209,18.80,3235,-8.19,20250124,2705,9.80,20250102,5330,-44.28,20240605,2500,18.80,20241209,3.69,N,071090,500,100 억,,308463,N,N,9,N,00,N
+20250213,090615,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2945,10,2,0.34,25804700,8765,2.32,2940,2955,2940,3815,2055,2935,2944.06,1.53,0,208,3051,2992,2961,2902,2871,2977,2887,101,880,500,1870,5,1,20191471,595,45.31,0.40,12,0.04,65.00,7391.00,5330,20240605,-44.75,2500,20241209,17.80,3235,-8.96,20250124,2705,8.87,20250102,5330,-44.75,20240605,2500,17.80,20241209,3.69,N,071090,500,100 억,,308463,N,N,9,N,00,N
 20250212,160614,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2935,-200,5,-6.38,1121606645,376370,28.23,2985,3020,2930,4075,2195,3135,2980.07,1.71,0,-34036,3291,3212,3071,2992,2851,3252,3032,101,940,500,2000,5,1,20191471,593,45.15,0.40,12,1.86,65.00,7391.00,5330,20240605,-44.93,2500,20241209,17.40,3235,-9.27,20250124,2705,8.50,20250102,5330,-44.93,20240605,2500,17.40,20241209,3.40,N,071090,500,100 억,,345554,N,N,9,N,00,N
 20250212,150614,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2975,-160,5,-5.10,976314320,327028,24.53,2985,3020,2955,4075,2195,3135,2985.38,1.71,0,-26685,3291,3212,3071,2992,2851,3252,3032,101,940,500,2000,5,1,20191471,601,45.77,0.40,12,1.62,65.00,7391.00,5330,20240605,-44.18,2500,20241209,19.00,3235,-8.04,20250124,2705,9.98,20250102,5330,-44.18,20240605,2500,19.00,20241209,3.40,N,071090,500,100 억,,345554,N,N,0,N,00,N
 20250212,140615,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2975,-160,5,-5.10,849113025,284165,21.32,2985,3020,2970,4075,2195,3135,2988.06,1.71,0,-17418,3291,3212,3071,2992,2851,3252,3032,101,940,500,2000,5,1,20191471,601,45.77,0.40,12,1.41,65.00,7391.00,5330,20240605,-44.18,2500,20241209,19.00,3235,-8.04,20250124,2705,9.98,20250102,5330,-44.18,20240605,2500,19.00,20241209,3.40,N,071090,500,100 억,,345554,N,N,0,N,00,N
diff --git a/071200/price/prices-20250201.csv b/071200/price/prices-20250201.csv
index 0f9412df5bb6..fb2d5d5ca6ba 100644
--- a/071200/price/prices-20250201.csv
+++ b/071200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160619,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4330,55,2,1.29,141608810,32988,129.59,4290,4350,4250,5550,2995,4275,4292.74,1.39,0,-1093,4415,4345,4270,4200,4125,4380,4235,122,1275,500,3160,5,1,24396458,1056,5.52,0.79,12,0.14,784.00,5499.00,6300,20240201,-31.27,3800,20240806,13.95,4440,-2.48,20250124,4010,7.98,20250203,6300,-31.27,20240219,3800,13.95,20240806,2.41,N,071200,500,121 억,,338729,N,N,0,N,00,N
+20250213,150619,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4310,35,2,0.82,123206210,28731,112.87,4290,4350,4250,5550,2995,4275,4288.27,1.39,0,643,4415,4345,4270,4200,4125,4380,4235,122,1275,500,3160,5,1,24396458,1051,5.50,0.78,12,0.12,784.00,5499.00,6300,20240201,-31.59,3800,20240806,13.42,4440,-2.93,20250124,4010,7.48,20250203,6300,-31.59,20240219,3800,13.42,20240806,2.41,N,071200,500,121 억,,338729,N,N,0,N,00,N
+20250213,140618,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4305,30,2,0.70,73493840,17136,67.32,4290,4350,4250,5550,2995,4275,4288.86,1.39,0,-1470,4415,4345,4270,4200,4125,4380,4235,122,1275,500,3160,5,1,24396458,1050,5.49,0.78,12,0.07,784.00,5499.00,6300,20240201,-31.67,3800,20240806,13.29,4440,-3.04,20250124,4010,7.36,20250203,6300,-31.67,20240219,3800,13.29,20240806,2.41,N,071200,500,121 억,,338729,N,N,0,N,00,N
+20250213,130618,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4295,20,2,0.47,66520530,15513,60.94,4290,4350,4250,5550,2995,4275,4288.05,1.39,0,-1301,4415,4345,4270,4200,4125,4380,4235,122,1275,500,3160,5,1,24396458,1048,5.48,0.78,12,0.06,784.00,5499.00,6300,20240201,-31.83,3800,20240806,13.03,4440,-3.27,20250124,4010,7.11,20250203,6300,-31.83,20240219,3800,13.03,20240806,2.41,N,071200,500,121 억,,338729,N,N,0,N,00,N
+20250213,120619,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4300,25,2,0.58,61530435,14344,56.35,4290,4350,4250,5550,2995,4275,4289.63,1.39,0,-1485,4415,4345,4270,4200,4125,4380,4235,122,1275,500,3160,5,1,24396458,1049,5.48,0.78,12,0.06,784.00,5499.00,6300,20240201,-31.75,3800,20240806,13.16,4440,-3.15,20250124,4010,7.23,20250203,6300,-31.75,20240219,3800,13.16,20240806,2.41,N,071200,500,121 억,,338729,N,N,0,N,00,N
+20250213,110616,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4300,25,2,0.58,48531640,11321,44.47,4290,4350,4250,5550,2995,4275,4286.87,1.39,0,-1467,4415,4345,4270,4200,4125,4380,4235,122,1275,500,3160,5,1,24396458,1049,5.48,0.78,12,0.05,784.00,5499.00,6300,20240201,-31.75,3800,20240806,13.16,4440,-3.15,20250124,4010,7.23,20250203,6300,-31.75,20240219,3800,13.16,20240806,2.41,N,071200,500,121 억,,338729,N,N,0,N,00,N
+20250213,100619,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4305,30,2,0.70,16954050,3947,15.51,4290,4350,4255,5550,2995,4275,4295.43,1.39,0,-136,4415,4345,4270,4200,4125,4380,4235,122,1275,500,3160,5,1,24396458,1050,5.49,0.78,12,0.02,784.00,5499.00,6300,20240201,-31.67,3800,20240806,13.29,4440,-3.04,20250124,4010,7.36,20250203,6300,-31.67,20240219,3800,13.29,20240806,2.41,N,071200,500,121 억,,338729,N,N,0,N,00,N
+20250213,090616,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4295,20,2,0.47,4982575,1159,4.55,4290,4350,4290,5550,2995,4275,4299.03,1.39,0,-63,4415,4345,4270,4200,4125,4380,4235,122,1275,500,3160,5,1,24396458,1048,5.48,0.78,12,0.00,784.00,5499.00,6300,20240201,-31.83,3800,20240806,13.03,4440,-3.27,20250124,4010,7.11,20250203,6300,-31.83,20240219,3800,13.03,20240806,2.41,N,071200,500,121 억,,338729,N,N,0,N,00,N
 20250212,160614,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4275,40,2,0.94,107605175,25330,94.24,4270,4340,4195,5500,2965,4235,4248.13,1.40,0,-2432,4321,4277,4256,4212,4191,4267,4202,122,1265,500,3130,5,1,24396458,1043,5.45,0.78,12,0.10,784.00,5499.00,6300,20240201,-32.14,3800,20240806,12.50,4440,-3.72,20250124,4010,6.61,20250203,6300,-32.14,20240219,3800,12.50,20240806,2.41,N,071200,500,121 억,,341159,N,N,0,N,00,N
 20250212,150614,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4300,65,2,1.53,102578900,24156,89.87,4270,4340,4195,5500,2965,4235,4246.52,1.40,0,-2198,4321,4277,4256,4212,4191,4267,4202,122,1265,500,3130,5,1,24396458,1049,5.48,0.78,12,0.10,784.00,5499.00,6300,20240201,-31.75,3800,20240806,13.16,4440,-3.15,20250124,4010,7.23,20250203,6300,-31.75,20240219,3800,13.16,20240806,2.41,N,071200,500,121 억,,341159,N,N,0,N,00,N
 20250212,140615,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4220,-15,5,-0.35,66561975,15724,58.50,4270,4270,4195,5500,2965,4235,4233.15,1.40,0,57,4321,4277,4256,4212,4191,4267,4202,122,1265,500,3130,5,1,24396458,1030,5.38,0.77,12,0.06,784.00,5499.00,6300,20240201,-33.02,3800,20240806,11.05,4440,-4.95,20250124,4010,5.24,20250203,6300,-33.02,20240219,3800,11.05,20240806,2.41,N,071200,500,121 억,,341159,N,N,0,N,00,N
diff --git a/071280/price/prices-20250201.csv b/071280/price/prices-20250201.csv
index 063627fe79b1..901a67418781 100644
--- a/071280/price/prices-20250201.csv
+++ b/071280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18350,580,2,3.26,1368333440,75962,200.66,17850,18660,17610,23100,12440,17770,18012.66,41.99,0,14835,18323,18046,17673,17396,17023,18185,17535,76,5330,500,12430,10,1,15296603,2807,31.64,2.48,12,0.50,580.00,7414.00,20000,20241023,-8.25,7000,20240201,162.14,19300,-4.92,20250122,15710,16.80,20250204,20000,-8.25,20241023,7710,138.00,20240213,4.77,N,071280,500,76 억,,6422385,N,N,0,N,00,N
+20250213,150619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18330,560,2,3.15,1258675940,69997,184.90,17850,18660,17610,23100,12440,17770,17981.86,41.99,0,13095,18323,18046,17673,17396,17023,18185,17535,76,5330,500,12430,10,1,15296603,2804,31.60,2.47,12,0.46,580.00,7414.00,20000,20241023,-8.35,7000,20240201,161.86,19300,-5.03,20250122,15710,16.68,20250204,20000,-8.35,20241023,7710,137.74,20240213,4.77,N,071280,500,76 억,,6422385,N,N,0,N,00,N
+20250213,140618,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18010,240,2,1.35,940513890,52506,138.70,17850,18660,17610,23100,12440,17770,17912.50,41.99,0,6093,18323,18046,17673,17396,17023,18185,17535,76,5330,500,12430,10,1,15296603,2755,31.05,2.43,12,0.34,580.00,7414.00,20000,20241023,-9.95,7000,20240201,157.29,19300,-6.68,20250122,15710,14.64,20250204,20000,-9.95,20241023,7710,133.59,20240213,4.77,N,071280,500,76 억,,6422385,N,N,0,N,00,N
+20250213,130618,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17650,-120,5,-0.68,780050680,43474,114.84,17850,18660,17610,23100,12440,17770,17942.92,41.99,0,2506,18323,18046,17673,17396,17023,18185,17535,76,5330,500,12430,10,1,15296603,2700,30.43,2.38,12,0.28,580.00,7414.00,20000,20241023,-11.75,7000,20240201,152.14,19300,-8.55,20250122,15710,12.35,20250204,20000,-11.75,20241023,7710,128.92,20240213,4.77,N,071280,500,76 억,,6422385,N,N,0,N,00,N
+20250213,120619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17740,-30,5,-0.17,671202640,37319,98.58,17850,18660,17610,23100,12440,17770,17985.55,41.99,0,1688,18323,18046,17673,17396,17023,18185,17535,76,5330,500,12430,10,1,15296603,2714,30.59,2.39,12,0.24,580.00,7414.00,20000,20241023,-11.30,7000,20240201,153.43,19300,-8.08,20250122,15710,12.92,20250204,20000,-11.30,20241023,7710,130.09,20240213,4.77,N,071280,500,76 억,,6422385,N,N,0,N,00,N
+20250213,110616,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18150,380,2,2.14,520617470,28925,76.41,17850,18660,17610,23100,12440,17770,17998.88,41.99,0,1332,18323,18046,17673,17396,17023,18185,17535,76,5330,500,12430,10,1,15296603,2776,31.29,2.45,12,0.19,580.00,7414.00,20000,20241023,-9.25,7000,20240201,159.29,19300,-5.96,20250122,15710,15.53,20250204,20000,-9.25,20241023,7710,135.41,20240213,4.77,N,071280,500,76 억,,6422385,N,N,0,N,00,N
+20250213,100620,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17730,-40,5,-0.23,235271690,13084,34.56,17850,18660,17670,23100,12440,17770,17981.63,41.99,0,-259,18323,18046,17673,17396,17023,18185,17535,76,5330,500,12430,10,1,15296603,2712,30.57,2.39,12,0.09,580.00,7414.00,20000,20241023,-11.35,7000,20240201,153.29,19300,-8.13,20250122,15710,12.86,20250204,20000,-11.35,20241023,7710,129.96,20240213,4.77,N,071280,500,76 억,,6422385,N,N,0,N,00,N
+20250213,090616,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18230,460,2,2.59,62781990,3432,9.07,17850,18660,17850,23100,12440,17770,18293.12,41.99,0,1357,18323,18046,17673,17396,17023,18185,17535,76,5330,500,12430,10,1,15296603,2789,31.43,2.46,12,0.02,580.00,7414.00,20000,20241023,-8.85,7000,20240201,160.43,19300,-5.54,20250122,15710,16.04,20250204,20000,-8.85,20241023,7710,136.45,20240213,4.77,N,071280,500,76 억,,6422385,N,N,0,N,00,N
 20250212,160615,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17770,40,2,0.23,616497300,35013,117.96,17740,17950,17300,23000,12420,17730,17607.67,41.92,0,9507,18436,18082,17856,17502,17276,17970,17390,76,5270,500,12410,10,1,15296603,2718,30.64,2.40,12,0.23,580.00,7414.00,20000,20241023,-11.15,7000,20240201,153.86,19300,-7.93,20250122,15710,13.11,20250204,20000,-11.15,20241023,7710,130.48,20240213,4.76,N,071280,500,76 억,,6412868,N,N,0,N,00,N
 20250212,150615,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17670,-60,5,-0.34,601137820,34146,115.04,17740,17950,17300,23000,12420,17730,17604.93,41.92,0,9418,18436,18082,17856,17502,17276,17970,17390,76,5270,500,12410,10,1,15296603,2703,30.47,2.38,12,0.22,580.00,7414.00,20000,20241023,-11.65,7000,20240201,152.43,19300,-8.45,20250122,15710,12.48,20250204,20000,-11.65,20241023,7710,129.18,20240213,4.76,N,071280,500,76 억,,6412868,N,N,0,N,00,N
 20250212,140615,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17670,-60,5,-0.34,501201840,28517,96.08,17740,17950,17300,23000,12420,17730,17575.55,41.92,0,6104,18436,18082,17856,17502,17276,17970,17390,76,5270,500,12410,10,1,15296603,2703,30.47,2.38,12,0.19,580.00,7414.00,20000,20241023,-11.65,7000,20240201,152.43,19300,-8.45,20250122,15710,12.48,20250204,20000,-11.65,20241023,7710,129.18,20240213,4.76,N,071280,500,76 억,,6412868,N,N,0,N,00,N
diff --git a/071320/price/prices-20250201.csv b/071320/price/prices-20250201.csv
index dc769401da61..438c5a1f0635 100644
--- a/071320/price/prices-20250201.csv
+++ b/071320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160619,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,42200,-1100,5,-2.54,485634200,11387,31.17,42950,43250,42200,56200,30350,43300,42652.42,2.45,0,-2715,45266,44282,42616,41632,39966,44775,42125,579,12900,5000,31170,50,1,11578744,4886,2.45,0.23,12,0.10,17222.00,180371.00,60400,20241202,-30.13,30800,20240131,37.01,44400,-4.95,20250121,39250,7.52,20250103,60400,-30.13,20241202,32700,29.05,20240216,0.21,N,071320,5000,578 억,,283417,N,N,52,N,00,N
+20250213,150619,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,42600,-700,5,-1.62,390851350,9151,25.05,42950,43250,42300,56200,30350,43300,42711.33,2.45,0,-2629,45266,44282,42616,41632,39966,44775,42125,579,12900,5000,31170,50,1,11578744,4933,2.47,0.24,12,0.08,17222.00,180371.00,60400,20241202,-29.47,30800,20240131,38.31,44400,-4.05,20250121,39250,8.54,20250103,60400,-29.47,20241202,32700,30.28,20240216,0.21,N,071320,5000,578 억,,283417,N,N,41,N,00,N
+20250213,140619,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,42900,-400,5,-0.92,317574750,7437,20.36,42950,43250,42300,56200,30350,43300,42702.00,2.45,0,-1649,45266,44282,42616,41632,39966,44775,42125,579,12900,5000,31170,50,1,11578744,4967,2.49,0.24,12,0.06,17222.00,180371.00,60400,20241202,-28.97,30800,20240131,39.29,44400,-3.38,20250121,39250,9.30,20250103,60400,-28.97,20241202,32700,31.19,20240216,0.21,N,071320,5000,578 억,,283417,N,N,41,N,00,N
+20250213,130618,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,42600,-700,5,-1.62,259064950,6068,16.61,42950,43250,42300,56200,30350,43300,42693.63,2.45,0,-948,45266,44282,42616,41632,39966,44775,42125,579,12900,5000,31170,50,1,11578744,4933,2.47,0.24,12,0.05,17222.00,180371.00,60400,20241202,-29.47,30800,20240131,38.31,44400,-4.05,20250121,39250,8.54,20250103,60400,-29.47,20241202,32700,30.28,20240216,0.21,N,071320,5000,578 억,,283417,N,N,41,N,00,N
+20250213,120619,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,42900,-400,5,-0.92,233147300,5461,14.95,42950,43250,42300,56200,30350,43300,42693.15,2.45,0,-945,45266,44282,42616,41632,39966,44775,42125,579,12900,5000,31170,50,1,11578744,4967,2.49,0.24,12,0.05,17222.00,180371.00,60400,20241202,-28.97,30800,20240131,39.29,44400,-3.38,20250121,39250,9.30,20250103,60400,-28.97,20241202,32700,31.19,20240216,0.21,N,071320,5000,578 억,,283417,N,N,41,N,00,N
+20250213,110616,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,42700,-600,5,-1.39,197391350,4625,12.66,42950,43250,42300,56200,30350,43300,42679.21,2.45,0,-1083,45266,44282,42616,41632,39966,44775,42125,579,12900,5000,31170,50,1,11578744,4944,2.48,0.24,12,0.04,17222.00,180371.00,60400,20241202,-29.30,30800,20240131,38.64,44400,-3.83,20250121,39250,8.79,20250103,60400,-29.30,20241202,32700,30.58,20240216,0.21,N,071320,5000,578 억,,283417,N,N,41,N,00,N
+20250213,100620,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,42650,-650,5,-1.50,123782450,2896,7.93,42950,43250,42300,56200,30350,43300,42742.56,2.45,0,-814,45266,44282,42616,41632,39966,44775,42125,579,12900,5000,31170,50,1,11578744,4938,2.48,0.24,12,0.03,17222.00,180371.00,60400,20241202,-29.39,30800,20240131,38.47,44400,-3.94,20250121,39250,8.66,20250103,60400,-29.39,20241202,32700,30.43,20240216,0.21,N,071320,5000,578 억,,283417,N,N,41,N,00,N
+20250213,090616,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,42900,-400,5,-0.92,13882750,323,0.88,42950,43250,42900,56200,30350,43300,42980.65,2.45,0,-1,45266,44282,42616,41632,39966,44775,42125,579,12900,5000,31170,50,1,11578744,4967,2.49,0.24,12,0.00,17222.00,180371.00,60400,20241202,-28.97,30800,20240131,39.29,44400,-3.38,20250121,39250,9.30,20250103,60400,-28.97,20241202,32700,31.19,20240216,0.21,N,071320,5000,578 억,,283417,N,N,41,N,00,N
 20250212,160615,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,43300,1900,2,4.59,1560379000,36527,48.78,41400,43600,40950,53800,29000,41400,42718.51,2.38,0,10850,44266,42832,41266,39832,38266,42050,39050,579,12400,5000,29800,50,1,11578744,5014,2.51,0.24,12,0.32,17222.00,180371.00,60400,20241202,-28.31,30500,20240130,41.97,44400,-2.48,20250121,39250,10.32,20250103,60400,-28.31,20241202,32700,32.42,20240216,0.21,N,071320,5000,578 억,,275813,N,N,41,N,00,N
 20250212,150615,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,43550,2150,2,5.19,1535895100,35963,48.03,41400,43600,40950,53800,29000,41400,42707.65,2.38,0,10730,44266,42832,41266,39832,38266,42050,39050,579,12400,5000,29800,50,1,11578744,5043,2.53,0.24,12,0.31,17222.00,180371.00,60400,20241202,-27.90,30500,20240130,42.79,44400,-1.91,20250121,39250,10.96,20250103,60400,-27.90,20241202,32700,33.18,20240216,0.21,N,071320,5000,578 억,,275813,N,N,3,N,00,N
 20250212,140616,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,43050,1650,2,3.99,1068909200,25195,33.65,41400,43050,40950,53800,29000,41400,42425.45,2.38,0,10779,44266,42832,41266,39832,38266,42050,39050,579,12400,5000,29800,50,1,11578744,4985,2.50,0.24,12,0.22,17222.00,180371.00,60400,20241202,-28.73,30500,20240130,41.15,44400,-3.04,20250121,39250,9.68,20250103,60400,-28.73,20241202,32700,31.65,20240216,0.21,N,071320,5000,578 억,,275813,N,N,3,N,00,N
diff --git a/071460/price/prices-20250201.csv b/071460/price/prices-20250201.csv
index 9e5c9e609b9f..80ef51b243b1 100644
--- a/071460/price/prices-20250201.csv
+++ b/071460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160620,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240131,0.00,613,20240131,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240213,613,0.00,20240213,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250213,150620,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240131,0.00,613,20240131,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240213,613,0.00,20240213,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250213,140619,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240131,0.00,613,20240131,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240213,613,0.00,20240213,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250213,130619,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240131,0.00,613,20240131,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240213,613,0.00,20240213,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250213,120619,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240131,0.00,613,20240131,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240213,613,0.00,20240213,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250213,110616,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240131,0.00,613,20240131,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240213,613,0.00,20240213,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250213,100620,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240131,0.00,613,20240131,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240213,613,0.00,20240213,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250213,090616,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240131,0.00,613,20240131,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240213,613,0.00,20240213,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
 20250212,160615,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240130,0.00,613,20240130,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240213,613,0.00,20240213,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
 20250212,150615,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240130,0.00,613,20240130,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240213,613,0.00,20240213,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
 20250212,140616,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240130,0.00,613,20240130,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240213,613,0.00,20240213,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
diff --git a/071670/price/prices-20250201.csv b/071670/price/prices-20250201.csv
index 80f7f7be85bc..845aeace7748 100644
--- a/071670/price/prices-20250201.csv
+++ b/071670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160620,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6520,-10,5,-0.15,301243640,45763,143.16,6520,6740,6500,8480,4580,6530,6582.76,1.38,0,5636,6736,6632,6496,6392,6256,6685,6445,50,1950,500,4440,10,1,10000000,652,41.01,0.76,12,0.46,159.00,8574.00,11790,20240320,-44.70,4415,20241210,47.68,7050,-7.52,20250210,5360,21.64,20250102,11790,-44.70,20240320,4415,47.68,20241210,1.36,N,071670,500,50 억,,138374,N,N,0,N,00,N
+20250213,150620,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6530,0,3,0.00,283098980,42985,134.47,6520,6740,6500,8480,4580,6530,6585.99,1.38,0,5771,6736,6632,6496,6392,6256,6685,6445,50,1950,500,4440,10,1,10000000,653,41.07,0.76,12,0.43,159.00,8574.00,11790,20240320,-44.61,4415,20241210,47.90,7050,-7.38,20250210,5360,21.83,20250102,11790,-44.61,20240320,4415,47.90,20241210,1.36,N,071670,500,50 억,,138374,N,N,0,N,00,N
+20250213,140619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6550,20,2,0.31,268355310,40724,127.40,6520,6740,6500,8480,4580,6530,6589.61,1.38,0,5680,6736,6632,6496,6392,6256,6685,6445,50,1950,500,4440,10,1,10000000,655,41.19,0.76,12,0.41,159.00,8574.00,11790,20240320,-44.44,4415,20241210,48.36,7050,-7.09,20250210,5360,22.20,20250102,11790,-44.44,20240320,4415,48.36,20241210,1.36,N,071670,500,50 억,,138374,N,N,0,N,00,N
+20250213,130619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6540,10,2,0.15,249916800,37905,118.58,6520,6740,6500,8480,4580,6530,6593.24,1.38,0,6276,6736,6632,6496,6392,6256,6685,6445,50,1950,500,4440,10,1,10000000,654,41.13,0.76,12,0.38,159.00,8574.00,11790,20240320,-44.53,4415,20241210,48.13,7050,-7.23,20250210,5360,22.01,20250102,11790,-44.53,20240320,4415,48.13,20241210,1.36,N,071670,500,50 억,,138374,N,N,0,N,00,N
+20250213,120620,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6570,40,2,0.61,239662090,36338,113.68,6520,6740,6500,8480,4580,6530,6595.36,1.38,0,6228,6736,6632,6496,6392,6256,6685,6445,50,1950,500,4440,10,1,10000000,657,41.32,0.77,12,0.36,159.00,8574.00,11790,20240320,-44.27,4415,20241210,48.81,7050,-6.81,20250210,5360,22.57,20250102,11790,-44.27,20240320,4415,48.81,20241210,1.36,N,071670,500,50 억,,138374,N,N,0,N,00,N
+20250213,110617,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6510,-20,5,-0.31,159879860,24153,75.56,6520,6740,6500,8480,4580,6530,6619.46,1.38,0,-1029,6736,6632,6496,6392,6256,6685,6445,50,1950,500,4440,10,1,10000000,651,40.94,0.76,12,0.24,159.00,8574.00,11790,20240320,-44.78,4415,20241210,47.45,7050,-7.66,20250210,5360,21.46,20250102,11790,-44.78,20240320,4415,47.45,20241210,1.36,N,071670,500,50 억,,138374,N,N,0,N,00,N
+20250213,100621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6610,80,2,1.23,121737400,18336,57.36,6520,6740,6500,8480,4580,6530,6639.26,1.38,0,-839,6736,6632,6496,6392,6256,6685,6445,50,1950,500,4440,10,1,10000000,661,41.57,0.77,12,0.18,159.00,8574.00,11790,20240320,-43.94,4415,20241210,49.72,7050,-6.24,20250210,5360,23.32,20250102,11790,-43.94,20240320,4415,49.72,20241210,1.36,N,071670,500,50 억,,138374,N,N,0,N,00,N
+20250213,090617,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6560,30,2,0.46,5247080,803,2.51,6520,6600,6520,8480,4580,6530,6534.35,1.38,0,93,6736,6632,6496,6392,6256,6685,6445,50,1950,500,4440,10,1,10000000,656,41.26,0.77,12,0.01,159.00,8574.00,11790,20240320,-44.36,4415,20241210,48.58,7050,-6.95,20250210,5360,22.39,20250102,11790,-44.36,20240320,4415,48.58,20241210,1.36,N,071670,500,50 억,,138374,N,N,0,N,00,N
 20250212,160615,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6530,30,2,0.46,206575280,31905,39.86,6490,6600,6360,8450,4550,6500,6474.48,1.43,0,-4528,6813,6656,6493,6336,6173,6735,6415,50,1950,500,4420,10,1,10000000,653,41.07,0.76,12,0.32,159.00,8574.00,11790,20240320,-44.61,4415,20241210,47.90,7050,-7.38,20250210,5360,21.83,20250102,11790,-44.61,20240320,4415,47.90,20241210,1.39,N,071670,500,50 억,,142963,N,N,0,N,00,N
 20250212,150615,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6530,30,2,0.46,198506020,30668,38.31,6490,6600,6360,8450,4550,6500,6472.74,1.43,0,-4820,6813,6656,6493,6336,6173,6735,6415,50,1950,500,4420,10,1,10000000,653,41.07,0.76,12,0.31,159.00,8574.00,11790,20240320,-44.61,4415,20241210,47.90,7050,-7.38,20250210,5360,21.83,20250102,11790,-44.61,20240320,4415,47.90,20241210,1.39,N,071670,500,50 억,,142963,N,N,0,N,00,N
 20250212,140616,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6540,40,2,0.62,165529880,25611,32.00,6490,6600,6360,8450,4550,6500,6463.23,1.43,0,-3722,6813,6656,6493,6336,6173,6735,6415,50,1950,500,4420,10,1,10000000,654,41.13,0.76,12,0.26,159.00,8574.00,11790,20240320,-44.53,4415,20241210,48.13,7050,-7.23,20250210,5360,22.01,20250102,11790,-44.53,20240320,4415,48.13,20241210,1.39,N,071670,500,50 억,,142963,N,N,0,N,00,N
diff --git a/071840/price/prices-20250201.csv b/071840/price/prices-20250201.csv
index fff00e179864..8b7116542eaa 100644
--- a/071840/price/prices-20250201.csv
+++ b/071840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160620,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7390,0,3,0.00,79568230,10758,98.72,7390,7440,7370,9600,5180,7390,7396.19,2.47,0,-1042,7510,7450,7350,7290,7190,7400,7240,1180,2210,5000,5320,10,1,23607712,1745,-4.93,0.14,12,0.05,-1498.00,53730.00,10910,20240220,-32.26,6990,20241209,5.72,8440,-12.44,20250110,7100,4.08,20250203,10910,-32.26,20240220,6990,5.72,20241209,0.59,N,071840,5000,1180 억,,582612,N,N,24,N,00,N
+20250213,150620,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7400,10,2,0.14,76890890,10396,95.39,7390,7440,7370,9600,5180,7390,7396.20,2.47,0,-861,7510,7450,7350,7290,7190,7400,7240,1180,2210,5000,5320,10,1,23607712,1747,-4.94,0.14,12,0.04,-1498.00,53730.00,10910,20240220,-32.17,6990,20241209,5.87,8440,-12.32,20250110,7100,4.23,20250203,10910,-32.17,20240220,6990,5.87,20241209,0.59,N,071840,5000,1180 억,,582612,N,N,93,N,00,N
+20250213,140619,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7410,20,2,0.27,66453730,8984,82.44,7390,7440,7370,9600,5180,7390,7396.90,2.47,0,-796,7510,7450,7350,7290,7190,7400,7240,1180,2210,5000,5320,10,1,23607712,1749,-4.95,0.14,12,0.04,-1498.00,53730.00,10910,20240220,-32.08,6990,20241209,6.01,8440,-12.20,20250110,7100,4.37,20250203,10910,-32.08,20240220,6990,6.01,20241209,0.59,N,071840,5000,1180 억,,582612,N,N,93,N,00,N
+20250213,130619,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7390,0,3,0.00,52981680,7165,65.75,7390,7440,7370,9600,5180,7390,7394.51,2.47,0,-717,7510,7450,7350,7290,7190,7400,7240,1180,2210,5000,5320,10,1,23607712,1745,-4.93,0.14,12,0.03,-1498.00,53730.00,10910,20240220,-32.26,6990,20241209,5.72,8440,-12.44,20250110,7100,4.08,20250203,10910,-32.26,20240220,6990,5.72,20241209,0.59,N,071840,5000,1180 억,,582612,N,N,93,N,00,N
+20250213,120620,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7390,0,3,0.00,46935120,6346,58.23,7390,7440,7370,9600,5180,7390,7396.02,2.47,0,-662,7510,7450,7350,7290,7190,7400,7240,1180,2210,5000,5320,10,1,23607712,1745,-4.93,0.14,12,0.03,-1498.00,53730.00,10910,20240220,-32.26,6990,20241209,5.72,8440,-12.44,20250110,7100,4.08,20250203,10910,-32.26,20240220,6990,5.72,20241209,0.59,N,071840,5000,1180 억,,582612,N,N,93,N,00,N
+20250213,110617,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7390,0,3,0.00,41077460,5554,50.96,7390,7440,7370,9600,5180,7390,7396.01,2.47,0,-619,7510,7450,7350,7290,7190,7400,7240,1180,2210,5000,5320,10,1,23607712,1745,-4.93,0.14,12,0.02,-1498.00,53730.00,10910,20240220,-32.26,6990,20241209,5.72,8440,-12.44,20250110,7100,4.08,20250203,10910,-32.26,20240220,6990,5.72,20241209,0.59,N,071840,5000,1180 억,,582612,N,N,93,N,00,N
+20250213,100621,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7390,0,3,0.00,19071800,2583,23.70,7390,7400,7370,9600,5180,7390,7383.58,2.47,0,-215,7510,7450,7350,7290,7190,7400,7240,1180,2210,5000,5320,10,1,23607712,1745,-4.93,0.14,12,0.01,-1498.00,53730.00,10910,20240220,-32.26,6990,20241209,5.72,8440,-12.44,20250110,7100,4.08,20250203,10910,-32.26,20240220,6990,5.72,20241209,0.59,N,071840,5000,1180 억,,582612,N,N,93,N,00,N
+20250213,090617,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7390,0,3,0.00,1603630,217,1.99,7390,7390,7390,9600,5180,7390,7390.00,2.47,0,-32,7510,7450,7350,7290,7190,7400,7240,1180,2210,5000,5320,10,1,23607712,1745,-4.93,0.14,12,0.00,-1498.00,53730.00,10910,20240220,-32.26,6990,20241209,5.72,8440,-12.44,20250110,7100,4.08,20250203,10910,-32.26,20240220,6990,5.72,20241209,0.59,N,071840,5000,1180 억,,582612,N,N,93,N,00,N
 20250212,160616,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7390,-30,5,-0.40,79737340,10863,51.64,7410,7410,7250,9640,5200,7420,7339.90,2.49,0,-4304,7613,7516,7383,7286,7153,7565,7335,1180,2220,5000,5340,10,1,23607712,1745,-4.93,0.14,12,0.05,-1498.00,53730.00,10910,20240220,-32.26,6990,20241209,5.72,8440,-12.44,20250110,7100,4.08,20250203,10910,-32.26,20240220,6990,5.72,20241209,0.58,N,071840,5000,1180 억,,586891,N,N,93,N,00,N
 20250212,150616,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7360,-60,5,-0.81,54194880,7384,35.10,7410,7410,7250,9640,5200,7420,7339.50,2.49,0,-1761,7613,7516,7383,7286,7153,7565,7335,1180,2220,5000,5340,10,1,23607712,1738,-4.91,0.14,12,0.03,-1498.00,53730.00,10910,20240220,-32.54,6990,20241209,5.29,8440,-12.80,20250110,7100,3.66,20250203,10910,-32.54,20240220,6990,5.29,20241209,0.58,N,071840,5000,1180 억,,586891,N,N,0,N,00,N
 20250212,140616,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7360,-60,5,-0.81,51877490,7069,33.61,7410,7410,7250,9640,5200,7420,7338.73,2.49,0,-1559,7613,7516,7383,7286,7153,7565,7335,1180,2220,5000,5340,10,1,23607712,1738,-4.91,0.14,12,0.03,-1498.00,53730.00,10910,20240220,-32.54,6990,20241209,5.29,8440,-12.80,20250110,7100,3.66,20250203,10910,-32.54,20240220,6990,5.29,20241209,0.58,N,071840,5000,1180 억,,586891,N,N,0,N,00,N
diff --git a/071850/price/prices-20250201.csv b/071850/price/prices-20250201.csv
index bb8c46d389b1..42ed47439c3c 100644
--- a/071850/price/prices-20250201.csv
+++ b/071850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160620,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1588,10,2,0.63,8333231,5275,40.53,1578,1612,1566,2050,1105,1578,1579.65,0.23,0,-1486,1680,1628,1592,1540,1504,1611,1523,123,472,500,1000,1,1,24260938,385,-1.77,0.38,12,0.02,-897.00,4223.00,2395,20241002,-33.70,1123,20240708,41.41,2085,-23.84,20250109,1556,2.06,20250212,2645,-39.96,20240219,1123,41.41,20240708,0.00,N,071850,500,122 억,,54931,N,N,0,N,00,N
+20250213,150621,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1605,27,2,1.71,7210804,4560,35.04,1578,1612,1566,2050,1105,1578,1581.32,0.23,0,-868,1680,1628,1592,1540,1504,1611,1523,123,472,500,1000,1,1,24260938,389,-1.79,0.38,12,0.02,-897.00,4223.00,2395,20241002,-32.99,1123,20240708,42.92,2085,-23.02,20250109,1556,3.15,20250212,2645,-39.32,20240219,1123,42.92,20240708,0.00,N,071850,500,122 억,,54931,N,N,0,N,00,N
+20250213,140620,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1599,21,2,1.33,5083285,3202,24.60,1578,1612,1567,2050,1105,1578,1587.53,0.23,0,-863,1680,1628,1592,1540,1504,1611,1523,123,472,500,1000,1,1,24260938,388,-1.78,0.38,12,0.01,-897.00,4223.00,2395,20241002,-33.24,1123,20240708,42.39,2085,-23.31,20250109,1556,2.76,20250212,2645,-39.55,20240219,1123,42.39,20240708,0.00,N,071850,500,122 억,,54931,N,N,0,N,00,N
+20250213,130620,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1602,24,2,1.52,3298238,2076,15.95,1578,1612,1578,2050,1105,1578,1588.75,0.23,0,-757,1680,1628,1592,1540,1504,1611,1523,123,472,500,1000,1,1,24260938,389,-1.79,0.38,12,0.01,-897.00,4223.00,2395,20241002,-33.11,1123,20240708,42.65,2085,-23.17,20250109,1556,2.96,20250212,2645,-39.43,20240219,1123,42.65,20240708,0.00,N,071850,500,122 억,,54931,N,N,0,N,00,N
+20250213,120620,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1609,31,2,1.96,3141830,1978,15.20,1578,1612,1578,2050,1105,1578,1588.39,0.23,0,-743,1680,1628,1592,1540,1504,1611,1523,123,472,500,1000,1,1,24260938,390,-1.79,0.38,12,0.01,-897.00,4223.00,2395,20241002,-32.82,1123,20240708,43.28,2085,-22.83,20250109,1556,3.41,20250212,2645,-39.17,20240219,1123,43.28,20240708,0.00,N,071850,500,122 억,,54931,N,N,0,N,00,N
+20250213,110617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1590,12,2,0.76,1315998,831,6.39,1578,1590,1578,2050,1105,1578,1583.63,0.23,0,-593,1680,1628,1592,1540,1504,1611,1523,123,472,500,1000,1,1,24260938,386,-1.77,0.38,12,0.00,-897.00,4223.00,2395,20241002,-33.61,1123,20240708,41.59,2085,-23.74,20250109,1556,2.19,20250212,2645,-39.89,20240219,1123,41.59,20240708,0.00,N,071850,500,122 억,,54931,N,N,0,N,00,N
+20250213,100621,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1588,10,2,0.63,1312818,829,6.37,1578,1588,1578,2050,1105,1578,1583.62,0.23,0,-594,1680,1628,1592,1540,1504,1611,1523,123,472,500,1000,1,1,24260938,385,-1.77,0.38,12,0.00,-897.00,4223.00,2395,20241002,-33.70,1123,20240708,41.41,2085,-23.84,20250109,1556,2.06,20250212,2645,-39.96,20240219,1123,41.41,20240708,0.00,N,071850,500,122 억,,54931,N,N,0,N,00,N
+20250213,090617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1578,0,3,0.00,154644,98,0.75,1578,1578,1578,2050,1105,1578,1578.00,0.23,0,0,1680,1628,1592,1540,1504,1611,1523,123,472,500,1000,1,1,24260938,383,-1.76,0.37,12,0.00,-897.00,4223.00,2395,20241002,-34.11,1123,20240708,40.52,2085,-24.32,20250109,1556,1.41,20250212,2645,-40.34,20240219,1123,40.52,20240708,0.00,N,071850,500,122 억,,54931,N,N,0,N,00,N
 20250212,160616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1578,-9,5,-0.57,20469825,13014,64.65,1590,1644,1556,2060,1111,1587,1572.90,0.23,0,-1438,1721,1654,1612,1545,1503,1633,1524,123,473,500,1010,1,1,24260938,383,-1.76,0.37,12,0.05,-897.00,4223.00,2395,20241002,-34.11,1123,20240708,40.52,2085,-24.32,20250109,1556,1.41,20250212,2645,-40.34,20240219,1123,40.52,20240708,0.00,N,071850,500,122 억,,56369,N,N,0,N,00,N
 20250212,150616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1583,-4,5,-0.25,18415246,11711,58.18,1590,1644,1556,2060,1111,1587,1572.47,0.23,0,-1183,1721,1654,1612,1545,1503,1633,1524,123,473,500,1010,1,1,24260938,384,-1.76,0.37,12,0.05,-897.00,4223.00,2395,20241002,-33.90,1123,20240708,40.96,2085,-24.08,20250109,1556,1.74,20250212,2645,-40.15,20240219,1123,40.96,20240708,0.00,N,071850,500,122 억,,56369,N,N,0,N,00,N
 20250212,140617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1556,-31,5,-1.95,15206549,9673,48.05,1590,1644,1556,2060,1111,1587,1572.06,0.23,0,-1015,1721,1654,1612,1545,1503,1633,1524,123,473,500,1010,1,1,24260938,378,-1.73,0.37,12,0.04,-897.00,4223.00,2395,20241002,-35.03,1123,20240708,38.56,2085,-25.37,20250109,1556,0.00,20250212,2645,-41.17,20240219,1123,38.56,20240708,0.00,N,071850,500,122 억,,56369,N,N,0,N,00,N
diff --git a/071950/price/prices-20250201.csv b/071950/price/prices-20250201.csv
index 2a06b7f2d687..ce47e4ea5728 100644
--- a/071950/price/prices-20250201.csv
+++ b/071950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160621,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9040,170,2,1.92,101464480,11440,88.35,8880,9110,8730,11530,6210,8870,8869.27,2.00,0,1743,9150,9010,8840,8700,8530,9080,8770,16,2660,500,5320,10,1,3290720,297,-4.06,2.75,12,0.35,-2224.00,3289.00,13705,20240814,-34.04,3644,20240624,148.08,9490,-4.74,20250205,7760,16.49,20250117,11280,-19.86,20241004,351,2475.50,20240624,0.00,N,071950,500,16 억,,65653,N,N,1,N,00,N
+20250213,150621,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9100,230,2,2.59,86373940,9767,75.43,8880,9110,8730,11530,6210,8870,8843.45,2.00,0,1625,9150,9010,8840,8700,8530,9080,8770,16,2660,500,5320,10,1,3290720,299,-4.09,2.77,12,0.30,-2224.00,3289.00,13705,20240814,-33.60,3644,20240624,149.73,9490,-4.11,20250205,7760,17.27,20250117,11280,-19.33,20241004,351,2492.59,20240624,0.00,N,071950,500,16 억,,65653,N,N,0,N,00,N
+20250213,140620,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8960,90,2,1.01,69811490,7914,61.12,8880,9110,8730,11530,6210,8870,8821.26,2.00,0,1739,9150,9010,8840,8700,8530,9080,8770,16,2660,500,5320,10,1,3290720,295,-4.03,2.72,12,0.24,-2224.00,3289.00,13705,20240814,-34.62,3644,20240624,145.88,9490,-5.58,20250205,7760,15.46,20250117,11280,-20.57,20241004,351,2452.71,20240624,0.00,N,071950,500,16 억,,65653,N,N,0,N,00,N
+20250213,130620,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8930,60,2,0.68,63543990,7212,55.70,8880,9110,8730,11530,6210,8870,8810.87,2.00,0,2131,9150,9010,8840,8700,8530,9080,8770,16,2660,500,5320,10,1,3290720,294,-4.02,2.72,12,0.22,-2224.00,3289.00,13705,20240814,-34.84,3644,20240624,145.06,9490,-5.90,20250205,7760,15.08,20250117,11280,-20.83,20241004,351,2444.16,20240624,0.00,N,071950,500,16 억,,65653,N,N,0,N,00,N
+20250213,120621,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8960,90,2,1.01,63230740,7177,55.43,8880,9110,8730,11530,6210,8870,8810.19,2.00,0,2129,9150,9010,8840,8700,8530,9080,8770,16,2660,500,5320,10,1,3290720,295,-4.03,2.72,12,0.22,-2224.00,3289.00,13705,20240814,-34.62,3644,20240624,145.88,9490,-5.58,20250205,7760,15.46,20250117,11280,-20.57,20241004,351,2452.71,20240624,0.00,N,071950,500,16 억,,65653,N,N,0,N,00,N
+20250213,110618,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8870,0,3,0.00,56409670,6410,49.51,8880,9110,8730,11530,6210,8870,8800.26,2.00,0,1932,9150,9010,8840,8700,8530,9080,8770,16,2660,500,5320,10,1,3290720,292,-3.99,2.70,12,0.19,-2224.00,3289.00,13705,20240814,-35.28,3644,20240624,143.41,9490,-6.53,20250205,7760,14.30,20250117,11280,-21.37,20241004,351,2427.07,20240624,0.00,N,071950,500,16 억,,65653,N,N,0,N,00,N
+20250213,100621,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8920,50,2,0.56,40897710,4661,36.00,8880,9110,8730,11530,6210,8870,8774.45,2.00,0,1515,9150,9010,8840,8700,8530,9080,8770,16,2660,500,5320,10,1,3290720,294,-4.01,2.71,12,0.14,-2224.00,3289.00,13705,20240814,-34.91,3644,20240624,144.79,9490,-6.01,20250205,7760,14.95,20250117,11280,-20.92,20241004,351,2441.31,20240624,0.00,N,071950,500,16 억,,65653,N,N,0,N,00,N
+20250213,090617,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8880,10,2,0.11,62160,7,0.05,8880,8880,8880,11530,6210,8870,8880.00,2.00,0,7,9150,9010,8840,8700,8530,9080,8770,16,2660,500,5320,10,1,3290720,292,-3.99,2.70,12,0.00,-2224.00,3289.00,13705,20240814,-35.21,3644,20240624,143.69,9490,-6.43,20250205,7760,14.43,20250117,11280,-21.28,20241004,351,2429.91,20240624,0.00,N,071950,500,16 억,,65653,N,N,0,N,00,N
 20250212,160616,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8870,10,2,0.11,113501140,12948,61.11,8860,8980,8670,11510,6210,8860,8765.92,1.96,0,1127,9220,9040,8800,8620,8380,8920,8500,16,2650,500,5310,10,1,3290720,292,-3.99,2.70,12,0.39,-2224.00,3289.00,13705,20240814,-35.28,3644,20240624,143.41,9490,-6.53,20250205,7760,14.30,20250117,11280,-21.37,20241004,351,2427.07,20240624,0.00,N,071950,500,16 억,,64519,N,N,0,N,00,N
 20250212,150616,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8890,30,2,0.34,107756770,12297,58.04,8860,8980,8670,11510,6210,8860,8762.85,1.96,0,767,9220,9040,8800,8620,8380,8920,8500,16,2650,500,5310,10,1,3290720,293,-4.00,2.70,12,0.37,-2224.00,3289.00,13705,20240814,-35.13,3644,20240624,143.96,9490,-6.32,20250205,7760,14.56,20250117,11280,-21.19,20241004,351,2432.76,20240624,0.00,N,071950,500,16 억,,64519,N,N,0,N,00,N
 20250212,140617,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8890,30,2,0.34,103553800,11823,55.80,8860,8980,8670,11510,6210,8860,8758.67,1.96,0,756,9220,9040,8800,8620,8380,8920,8500,16,2650,500,5310,10,1,3290720,293,-4.00,2.70,12,0.36,-2224.00,3289.00,13705,20240814,-35.13,3644,20240624,143.96,9490,-6.32,20250205,7760,14.56,20250117,11280,-21.19,20241004,351,2432.76,20240624,0.00,N,071950,500,16 억,,64519,N,N,0,N,00,N
diff --git a/071970/price/prices-20250201.csv b/071970/price/prices-20250201.csv
index 02fcc4953c7c..48064502fe1e 100644
--- a/071970/price/prices-20250201.csv
+++ b/071970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160621,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28800,700,2,2.49,22048641400,773540,67.81,28500,29000,27750,36500,19700,28100,28502.96,8.38,0,67488,29066,28582,28016,27532,26966,28825,27775,848,8400,2500,20790,50,1,33921495,9769,25.99,3.65,12,2.28,1108.00,7893.00,30250,20250204,-4.79,9600,20240313,200.00,30250,-4.79,20250204,23300,23.61,20250106,30250,-4.79,20250204,9600,200.00,20240313,2.25,N,071970,2500,848 억,,2842227,N,N,38677,N,00,N
+20250213,150621,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28750,650,2,2.31,21011793500,737529,64.65,28500,29000,27750,36500,19700,28100,28489.46,8.38,0,65128,29066,28582,28016,27532,26966,28825,27775,848,8400,2500,20790,50,1,33921495,9752,25.95,3.64,12,2.17,1108.00,7893.00,30250,20250204,-4.96,9600,20240313,199.48,30250,-4.96,20250204,23300,23.39,20250106,30250,-4.96,20250204,9600,199.48,20240313,2.25,N,071970,2500,848 억,,2842227,N,N,43105,N,00,N
+20250213,140620,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28550,450,2,1.60,18762901350,658805,57.75,28500,29000,27750,36500,19700,28100,28480.22,8.38,0,47458,29066,28582,28016,27532,26966,28825,27775,848,8400,2500,20790,50,1,33921495,9685,25.77,3.62,12,1.94,1108.00,7893.00,30250,20250204,-5.62,9600,20240313,197.40,30250,-5.62,20250204,23300,22.53,20250106,30250,-5.62,20250204,9600,197.40,20240313,2.25,N,071970,2500,848 억,,2842227,N,N,43105,N,00,N
+20250213,130620,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28800,700,2,2.49,14691527750,517430,45.36,28500,29000,27750,36500,19700,28100,28393.28,8.38,0,69664,29066,28582,28016,27532,26966,28825,27775,848,8400,2500,20790,50,1,33921495,9769,25.99,3.65,12,1.53,1108.00,7893.00,30250,20250204,-4.79,9600,20240313,200.00,30250,-4.79,20250204,23300,23.61,20250106,30250,-4.79,20250204,9600,200.00,20240313,2.25,N,071970,2500,848 억,,2842227,N,N,43105,N,00,N
+20250213,120621,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28700,600,2,2.14,12513927650,441569,38.71,28500,29000,27750,36500,19700,28100,28339.70,8.38,0,52074,29066,28582,28016,27532,26966,28825,27775,848,8400,2500,20790,50,1,33921495,9735,25.90,3.64,12,1.30,1108.00,7893.00,30250,20250204,-5.12,9600,20240313,198.96,30250,-5.12,20250204,23300,23.18,20250106,30250,-5.12,20250204,9600,198.96,20240313,2.25,N,071970,2500,848 억,,2842227,N,N,43105,N,00,N
+20250213,110618,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28300,200,2,0.71,8070830600,287144,25.17,28500,28550,27750,36500,19700,28100,28107.26,8.38,0,7262,29066,28582,28016,27532,26966,28825,27775,848,8400,2500,20790,50,1,33921495,9600,25.54,3.59,12,0.85,1108.00,7893.00,30250,20250204,-6.45,9600,20240313,194.79,30250,-6.45,20250204,23300,21.46,20250106,30250,-6.45,20250204,9600,194.79,20240313,2.25,N,071970,2500,848 억,,2842227,N,N,43105,N,00,N
+20250213,100622,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,27850,-250,5,-0.89,5460684950,194631,17.06,28500,28550,27750,36500,19700,28100,28056.60,8.38,0,-28039,29066,28582,28016,27532,26966,28825,27775,848,8400,2500,20790,50,1,33921495,9447,25.14,3.53,12,0.57,1108.00,7893.00,30250,20250204,-7.93,9600,20240313,190.10,30250,-7.93,20250204,23300,19.53,20250106,30250,-7.93,20250204,9600,190.10,20240313,2.25,N,071970,2500,848 억,,2842227,N,N,43105,N,00,N
+20250213,090618,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28000,-100,5,-0.36,1315234750,46654,4.09,28500,28550,27850,36500,19700,28100,28191.29,8.38,0,-22598,29066,28582,28016,27532,26966,28825,27775,848,8400,2500,20790,50,1,33921495,9498,25.27,3.55,12,0.14,1108.00,7893.00,30250,20250204,-7.44,9600,20240313,191.67,30250,-7.44,20250204,23300,20.17,20250106,30250,-7.44,20250204,9600,191.67,20240313,2.25,N,071970,2500,848 억,,2842227,N,N,43105,N,00,N
 20250212,160616,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28100,500,2,1.81,31796120800,1132222,173.07,27650,28500,27450,35850,19350,27600,28083.04,8.62,0,-156910,29133,28366,27433,26666,25733,28750,27050,848,8250,2500,20420,50,1,33921495,9532,25.36,3.56,12,3.34,1108.00,7893.00,30250,20250204,-7.11,9600,20240313,192.71,30250,-7.11,20250204,23300,20.60,20250106,30250,-7.11,20250204,9600,192.71,20240313,2.29,N,071970,2500,848 억,,2923800,N,N,43105,N,00,N
 20250212,150617,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,27900,300,2,1.09,30297346250,1078615,164.87,27650,28500,27450,35850,19350,27600,28089.30,8.62,0,-154033,29133,28366,27433,26666,25733,28750,27050,848,8250,2500,20420,50,1,33921495,9464,25.18,3.53,12,3.18,1108.00,7893.00,30250,20250204,-7.77,9600,20240313,190.62,30250,-7.77,20250204,23300,19.74,20250106,30250,-7.77,20250204,9600,190.62,20240313,2.29,N,071970,2500,848 억,,2923800,N,N,9786,N,00,N
 20250212,140617,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,27900,300,2,1.09,24836027350,883637,135.07,27650,28500,27450,35850,19350,27600,28106.82,8.62,0,-178409,29133,28366,27433,26666,25733,28750,27050,848,8250,2500,20420,50,1,33921495,9464,25.18,3.53,12,2.60,1108.00,7893.00,30250,20250204,-7.77,9600,20240313,190.62,30250,-7.77,20250204,23300,19.74,20250106,30250,-7.77,20250204,9600,190.62,20240313,2.29,N,071970,2500,848 억,,2923800,N,N,9786,N,00,N
diff --git a/072020/price/prices-20250201.csv b/072020/price/prices-20250201.csv
index 7e0417e6dbe5..efac492214b5 100644
--- a/072020/price/prices-20250201.csv
+++ b/072020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9850,50,2,0.51,195903300,19951,79.12,9790,9900,9760,12740,6860,9800,9819.22,1.69,0,-3361,9960,9880,9820,9740,9680,9850,9710,50,2940,500,7250,10,1,9658687,951,16.33,0.95,12,0.21,603.00,10333.00,11630,20240523,-15.31,9000,20241209,9.44,10450,-5.74,20250107,9540,3.25,20250203,11630,-15.31,20240523,9000,9.44,20241209,3.23,N,072020,500,49 억,,163142,N,N,0,N,00,N
+20250213,150621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9840,40,2,0.41,193504690,19707,78.16,9790,9900,9760,12740,6860,9800,9819.08,1.69,0,-3180,9960,9880,9820,9740,9680,9850,9710,50,2940,500,7250,10,1,9658687,950,16.32,0.95,12,0.20,603.00,10333.00,11630,20240523,-15.39,9000,20241209,9.33,10450,-5.84,20250107,9540,3.14,20250203,11630,-15.39,20240523,9000,9.33,20241209,3.23,N,072020,500,49 억,,163142,N,N,0,N,00,N
+20250213,140621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9820,20,2,0.20,188971690,19246,76.33,9790,9900,9760,12740,6860,9800,9818.75,1.69,0,-2928,9960,9880,9820,9740,9680,9850,9710,50,2940,500,7250,10,1,9658687,948,16.29,0.95,12,0.20,603.00,10333.00,11630,20240523,-15.56,9000,20241209,9.11,10450,-6.03,20250107,9540,2.94,20250203,11630,-15.56,20240523,9000,9.11,20241209,3.23,N,072020,500,49 억,,163142,N,N,0,N,00,N
+20250213,130620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9830,30,2,0.31,183382850,18677,74.07,9790,9900,9760,12740,6860,9800,9818.65,1.69,0,-3328,9960,9880,9820,9740,9680,9850,9710,50,2940,500,7250,10,1,9658687,949,16.30,0.95,12,0.19,603.00,10333.00,11630,20240523,-15.48,9000,20241209,9.22,10450,-5.93,20250107,9540,3.04,20250203,11630,-15.48,20240523,9000,9.22,20241209,3.23,N,072020,500,49 억,,163142,N,N,0,N,00,N
+20250213,120621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9850,50,2,0.51,179769240,18309,72.61,9790,9900,9760,12740,6860,9800,9818.63,1.69,0,-3305,9960,9880,9820,9740,9680,9850,9710,50,2940,500,7250,10,1,9658687,951,16.33,0.95,12,0.19,603.00,10333.00,11630,20240523,-15.31,9000,20241209,9.44,10450,-5.74,20250107,9540,3.25,20250203,11630,-15.31,20240523,9000,9.44,20241209,3.23,N,072020,500,49 억,,163142,N,N,0,N,00,N
+20250213,110618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9840,40,2,0.41,137871090,14058,55.75,9790,9900,9760,12740,6860,9800,9807.30,1.69,0,-3274,9960,9880,9820,9740,9680,9850,9710,50,2940,500,7250,10,1,9658687,950,16.32,0.95,12,0.15,603.00,10333.00,11630,20240523,-15.39,9000,20241209,9.33,10450,-5.84,20250107,9540,3.14,20250203,11630,-15.39,20240523,9000,9.33,20241209,3.23,N,072020,500,49 억,,163142,N,N,0,N,00,N
+20250213,100622,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9830,30,2,0.31,125940710,12848,50.95,9790,9850,9760,12740,6860,9800,9802.36,1.69,0,-3139,9960,9880,9820,9740,9680,9850,9710,50,2940,500,7250,10,1,9658687,949,16.30,0.95,12,0.13,603.00,10333.00,11630,20240523,-15.48,9000,20241209,9.22,10450,-5.93,20250107,9540,3.04,20250203,11630,-15.48,20240523,9000,9.22,20241209,3.23,N,072020,500,49 억,,163142,N,N,0,N,00,N
+20250213,090618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9760,-40,5,-0.41,1914280,196,0.78,9790,9790,9760,12740,6860,9800,9766.73,1.69,0,-29,9960,9880,9820,9740,9680,9850,9710,50,2940,500,7250,10,1,9658687,943,16.19,0.94,12,0.00,603.00,10333.00,11630,20240523,-16.08,9000,20241209,8.44,10450,-6.60,20250107,9540,2.31,20250203,11630,-16.08,20240523,9000,8.44,20241209,3.23,N,072020,500,49 억,,163142,N,N,0,N,00,N
 20250212,160617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9800,-100,5,-1.01,246152010,25092,161.89,9900,9900,9760,12870,6930,9900,9809.99,1.75,0,-5712,9993,9946,9883,9836,9773,9970,9860,50,2970,500,7320,10,1,9658687,947,16.25,0.95,12,0.26,603.00,10333.00,11630,20240523,-15.74,9000,20241209,8.89,10450,-6.22,20250107,9540,2.73,20250203,11630,-15.74,20240523,9000,8.89,20241209,3.27,N,072020,500,49 억,,168695,N,N,0,N,00,N
 20250212,150617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9790,-110,5,-1.11,241992740,24667,159.15,9900,9900,9760,12870,6930,9900,9810.38,1.75,0,-5584,9993,9946,9883,9836,9773,9970,9860,50,2970,500,7320,10,1,9658687,946,16.24,0.95,12,0.26,603.00,10333.00,11630,20240523,-15.82,9000,20241209,8.78,10450,-6.32,20250107,9540,2.62,20250203,11630,-15.82,20240523,9000,8.78,20241209,3.27,N,072020,500,49 억,,168695,N,N,0,N,00,N
 20250212,140617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9800,-100,5,-1.01,227069960,23143,149.32,9900,9900,9760,12870,6930,9900,9811.60,1.75,0,-4507,9993,9946,9883,9836,9773,9970,9860,50,2970,500,7320,10,1,9658687,947,16.25,0.95,12,0.24,603.00,10333.00,11630,20240523,-15.74,9000,20241209,8.89,10450,-6.22,20250107,9540,2.73,20250203,11630,-15.74,20240523,9000,8.89,20241209,3.27,N,072020,500,49 억,,168695,N,N,0,N,00,N
diff --git a/072130/price/prices-20250201.csv b/072130/price/prices-20250201.csv
index 64404f66307b..242924e20a1d 100644
--- a/072130/price/prices-20250201.csv
+++ b/072130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160621,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5110,-10,5,-0.20,667023875,132261,132.00,5200,5200,4900,6650,3590,5120,5043.23,1.80,0,-12703,5260,5190,5100,5030,4940,5225,5065,66,1530,500,3680,10,1,13195454,674,46.88,1.08,12,1.00,109.00,4722.00,7140,20241227,-28.43,2810,20240806,81.85,6140,-16.78,20250102,4370,16.93,20250205,7140,-28.43,20241227,2810,81.85,20240806,4.21,N,072130,500,65 억,,237851,N,N,14,N,00,N
+20250213,150622,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5080,-40,5,-0.78,552413905,109728,109.51,5200,5200,4900,6650,3590,5120,5034.39,1.80,0,-6462,5260,5190,5100,5030,4940,5225,5065,66,1530,500,3680,10,1,13195454,670,46.61,1.08,12,0.83,109.00,4722.00,7140,20241227,-28.85,2810,20240806,80.78,6140,-17.26,20250102,4370,16.25,20250205,7140,-28.85,20241227,2810,80.78,20240806,4.21,N,072130,500,65 억,,237851,N,N,57,N,00,N
+20250213,140621,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5060,-60,5,-1.17,504402525,100259,100.06,5200,5200,4900,6650,3590,5120,5030.99,1.80,0,-5088,5260,5190,5100,5030,4940,5225,5065,66,1530,500,3680,10,1,13195454,668,46.42,1.07,12,0.76,109.00,4722.00,7140,20241227,-29.13,2810,20240806,80.07,6140,-17.59,20250102,4370,15.79,20250205,7140,-29.13,20241227,2810,80.07,20240806,4.21,N,072130,500,65 억,,237851,N,N,57,N,00,N
+20250213,130621,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5040,-80,5,-1.56,482020665,95827,95.63,5200,5200,4900,6650,3590,5120,5030.11,1.80,0,-6162,5260,5190,5100,5030,4940,5225,5065,66,1530,500,3680,10,1,13195454,665,46.24,1.07,12,0.73,109.00,4722.00,7140,20241227,-29.41,2810,20240806,79.36,6140,-17.92,20250102,4370,15.33,20250205,7140,-29.41,20241227,2810,79.36,20240806,4.21,N,072130,500,65 억,,237851,N,N,57,N,00,N
+20250213,120621,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5030,-90,5,-1.76,409284355,81515,81.35,5200,5200,4900,6650,3590,5120,5020.97,1.80,0,1776,5260,5190,5100,5030,4940,5225,5065,66,1530,500,3680,10,1,13195454,664,46.15,1.07,12,0.62,109.00,4722.00,7140,20241227,-29.55,2810,20240806,79.00,6140,-18.08,20250102,4370,15.10,20250205,7140,-29.55,20241227,2810,79.00,20240806,4.21,N,072130,500,65 억,,237851,N,N,57,N,00,N
+20250213,110618,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5010,-110,5,-2.15,362258655,72117,71.97,5200,5200,4900,6650,3590,5120,5023.21,1.80,0,-1135,5260,5190,5100,5030,4940,5225,5065,66,1530,500,3680,10,1,13195454,661,45.96,1.06,12,0.55,109.00,4722.00,7140,20241227,-29.83,2810,20240806,78.29,6140,-18.40,20250102,4370,14.65,20250205,7140,-29.83,20241227,2810,78.29,20240806,4.21,N,072130,500,65 억,,237851,N,N,57,N,00,N
+20250213,100622,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5050,-70,5,-1.37,143683500,28287,28.23,5200,5200,5000,6650,3590,5120,5079.49,1.80,0,-3600,5260,5190,5100,5030,4940,5225,5065,66,1530,500,3680,10,1,13195454,666,46.33,1.07,12,0.21,109.00,4722.00,7140,20241227,-29.27,2810,20240806,79.72,6140,-17.75,20250102,4370,15.56,20250205,7140,-29.27,20241227,2810,79.72,20240806,4.21,N,072130,500,65 억,,237851,N,N,57,N,00,N
+20250213,090618,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5070,-50,5,-0.98,31979690,6219,6.21,5200,5200,5030,6650,3590,5120,5142.26,1.80,0,-1551,5260,5190,5100,5030,4940,5225,5065,66,1530,500,3680,10,1,13195454,669,46.51,1.07,12,0.05,109.00,4722.00,7140,20241227,-28.99,2810,20240806,80.43,6140,-17.43,20250102,4370,16.02,20250205,7140,-28.99,20241227,2810,80.43,20240806,4.21,N,072130,500,65 억,,237851,N,N,57,N,00,N
 20250212,160617,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5120,10,2,0.20,509501480,99861,136.16,5050,5170,5010,6640,3580,5110,5101.67,1.85,0,-6323,5206,5157,5061,5012,4916,5182,5037,66,1530,500,3670,10,1,13195454,676,46.97,1.08,12,0.76,109.00,4722.00,7140,20241227,-28.29,2810,20240806,82.21,6140,-16.61,20250102,4370,17.16,20250205,7140,-28.29,20241227,2810,82.21,20240806,4.67,N,072130,500,65 억,,244068,N,N,57,N,00,N
 20250212,150617,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5090,-20,5,-0.39,426212970,83602,113.99,5050,5170,5010,6640,3580,5110,5098.12,1.85,0,-4126,5206,5157,5061,5012,4916,5182,5037,66,1530,500,3670,10,1,13195454,672,46.70,1.08,12,0.63,109.00,4722.00,7140,20241227,-28.71,2810,20240806,81.14,6140,-17.10,20250102,4370,16.48,20250205,7140,-28.71,20241227,2810,81.14,20240806,4.67,N,072130,500,65 억,,244068,N,N,0,N,00,N
 20250212,140618,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5060,-50,5,-0.98,379041330,74308,101.32,5050,5170,5020,6640,3580,5110,5100.95,1.85,0,-3558,5206,5157,5061,5012,4916,5182,5037,66,1530,500,3670,10,1,13195454,668,46.42,1.07,12,0.56,109.00,4722.00,7140,20241227,-29.13,2810,20240806,80.07,6140,-17.59,20250102,4370,15.79,20250205,7140,-29.13,20241227,2810,80.07,20240806,4.67,N,072130,500,65 억,,244068,N,N,0,N,00,N
diff --git a/072470/price/prices-20250201.csv b/072470/price/prices-20250201.csv
index 00595b186950..ec140a4fd023 100644
--- a/072470/price/prices-20250201.csv
+++ b/072470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160622,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2440,-20,5,-0.81,49679405,20438,121.78,2450,2460,2405,3195,1725,2460,2430.74,0.41,0,-443,2490,2475,2445,2430,2400,2482,2437,94,735,500,1520,5,1,18887341,461,5.95,0.35,12,0.11,410.00,6930.00,5990,20240220,-59.27,2085,20241210,17.03,2960,-17.57,20250205,2300,6.09,20250203,5990,-59.27,20240220,2085,17.03,20241210,0.68,N,072470,500,94 억,,76603,N,N,0,N,00,N
+20250213,150622,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2445,-15,5,-0.61,48498360,19954,118.89,2450,2460,2405,3195,1725,2460,2430.51,0.41,0,-440,2490,2475,2445,2430,2400,2482,2437,94,735,500,1520,5,1,18887341,462,5.96,0.35,12,0.11,410.00,6930.00,5990,20240220,-59.18,2085,20241210,17.27,2960,-17.40,20250205,2300,6.30,20250203,5990,-59.18,20240220,2085,17.27,20241210,0.68,N,072470,500,94 억,,76603,N,N,0,N,00,N
+20250213,140621,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2455,-5,5,-0.20,45097840,18561,110.59,2450,2460,2405,3195,1725,2460,2429.71,0.41,0,-424,2490,2475,2445,2430,2400,2482,2437,94,735,500,1520,5,1,18887341,464,5.99,0.35,12,0.10,410.00,6930.00,5990,20240220,-59.02,2085,20241210,17.75,2960,-17.06,20250205,2300,6.74,20250203,5990,-59.02,20240220,2085,17.75,20241210,0.68,N,072470,500,94 억,,76603,N,N,0,N,00,N
+20250213,130621,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2450,-10,5,-0.41,42559730,17523,104.41,2450,2460,2405,3195,1725,2460,2428.79,0.41,0,33,2490,2475,2445,2430,2400,2482,2437,94,735,500,1520,5,1,18887341,463,5.98,0.35,12,0.09,410.00,6930.00,5990,20240220,-59.10,2085,20241210,17.51,2960,-17.23,20250205,2300,6.52,20250203,5990,-59.10,20240220,2085,17.51,20241210,0.68,N,072470,500,94 억,,76603,N,N,0,N,00,N
+20250213,120622,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2425,-35,5,-1.42,30249880,12458,74.23,2450,2450,2405,3195,1725,2460,2428.15,0.41,0,104,2490,2475,2445,2430,2400,2482,2437,94,735,500,1520,5,1,18887341,458,5.91,0.35,12,0.07,410.00,6930.00,5990,20240220,-59.52,2085,20241210,16.31,2960,-18.07,20250205,2300,5.43,20250203,5990,-59.52,20240220,2085,16.31,20241210,0.68,N,072470,500,94 억,,76603,N,N,0,N,00,N
+20250213,110619,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2450,-10,5,-0.41,26618050,10971,65.37,2450,2450,2405,3195,1725,2460,2426.22,0.41,0,104,2490,2475,2445,2430,2400,2482,2437,94,735,500,1520,5,1,18887341,463,5.98,0.35,12,0.06,410.00,6930.00,5990,20240220,-59.10,2085,20241210,17.51,2960,-17.23,20250205,2300,6.52,20250203,5990,-59.10,20240220,2085,17.51,20241210,0.68,N,072470,500,94 억,,76603,N,N,0,N,00,N
+20250213,100623,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2450,-10,5,-0.41,19828050,8181,48.75,2450,2450,2405,3195,1725,2460,2423.67,0.41,0,-101,2490,2475,2445,2430,2400,2482,2437,94,735,500,1520,5,1,18887341,463,5.98,0.35,12,0.04,410.00,6930.00,5990,20240220,-59.10,2085,20241210,17.51,2960,-17.23,20250205,2300,6.52,20250203,5990,-59.10,20240220,2085,17.51,20241210,0.68,N,072470,500,94 억,,76603,N,N,0,N,00,N
+20250213,090618,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2440,-20,5,-0.81,5035960,2056,12.25,2450,2450,2435,3195,1725,2460,2449.40,0.41,0,-135,2490,2475,2445,2430,2400,2482,2437,94,735,500,1520,5,1,18887341,461,5.95,0.35,12,0.01,410.00,6930.00,5990,20240220,-59.27,2085,20241210,17.03,2960,-17.57,20250205,2300,6.09,20250203,5990,-59.27,20240220,2085,17.03,20241210,0.68,N,072470,500,94 억,,76603,N,N,0,N,00,N
 20250212,160617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2460,10,2,0.41,40116370,16494,35.28,2460,2460,2415,3185,1715,2450,2431.58,0.41,0,-329,2483,2466,2443,2426,2403,2475,2435,94,735,500,1510,5,1,18887341,465,6.00,0.35,12,0.09,410.00,6930.00,5990,20240220,-58.93,2085,20241210,17.99,2960,-16.89,20250205,2300,6.96,20250203,5990,-58.93,20240220,2085,17.99,20241210,0.68,N,072470,500,94 억,,76932,N,N,0,N,00,N
 20250212,150617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2435,-15,5,-0.61,32069655,13207,28.25,2460,2460,2415,3185,1715,2450,2428.23,0.41,0,62,2483,2466,2443,2426,2403,2475,2435,94,735,500,1510,5,1,18887341,460,5.94,0.35,12,0.07,410.00,6930.00,5990,20240220,-59.35,2085,20241210,16.79,2960,-17.74,20250205,2300,5.87,20250203,5990,-59.35,20240220,2085,16.79,20241210,0.68,N,072470,500,94 억,,76932,N,N,0,N,00,N
 20250212,140618,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2450,0,3,0.00,22232775,9140,19.55,2460,2460,2425,3185,1715,2450,2432.47,0.41,0,-316,2483,2466,2443,2426,2403,2475,2435,94,735,500,1510,5,1,18887341,463,5.98,0.35,12,0.05,410.00,6930.00,5990,20240220,-59.10,2085,20241210,17.51,2960,-17.23,20250205,2300,6.52,20250203,5990,-59.10,20240220,2085,17.51,20241210,0.68,N,072470,500,94 억,,76932,N,N,0,N,00,N
diff --git a/072520/price/prices-20250201.csv b/072520/price/prices-20250201.csv
index 6deac817a8a8..dd17da4d34ea 100644
--- a/072520/price/prices-20250201.csv
+++ b/072520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160622,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,527,-26.19,20240213,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250213,150622,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,527,-26.19,20240213,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250213,140621,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,527,-26.19,20240213,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250213,130621,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,527,-26.19,20240213,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250213,120622,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,527,-26.19,20240213,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250213,110619,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,527,-26.19,20240213,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250213,100623,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,527,-26.19,20240213,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250213,090619,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,527,-26.19,20240213,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
 20250212,160618,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,527,-26.19,20240213,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
 20250212,150618,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,527,-26.19,20240213,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
 20250212,140618,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,527,-26.19,20240213,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
diff --git a/072710/price/prices-20250201.csv b/072710/price/prices-20250201.csv
index 6c609624e4a7..40113ca554ef 100644
--- a/072710/price/prices-20250201.csv
+++ b/072710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160622,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,62600,-400,5,-0.63,355052700,5664,345.16,63100,63200,62400,81900,44100,63000,62685.89,2.37,0,-641,63666,63332,63166,62832,62666,63250,62750,232,18900,5000,47880,100,1,4637790,2903,4.32,0.26,12,0.12,14478.00,242037.00,85400,20240617,-26.70,62100,20241209,0.81,64700,-3.25,20250206,62300,0.48,20250115,85400,-26.70,20240617,62100,0.81,20241209,0.23,N,072710,5000,231 억,,109745,N,N,5,N,00,N
+20250213,150622,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,62800,-200,5,-0.32,307834600,4910,299.21,63100,63200,62400,81900,44100,63000,62695.44,2.37,0,-540,63666,63332,63166,62832,62666,63250,62750,232,18900,5000,47880,100,1,4637790,2913,4.34,0.26,12,0.11,14478.00,242037.00,85400,20240617,-26.46,62100,20241209,1.13,64700,-2.94,20250206,62300,0.80,20250115,85400,-26.46,20240617,62100,1.13,20241209,0.23,N,072710,5000,231 억,,109745,N,N,22,N,00,N
+20250213,140622,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63000,0,3,0.00,269707200,4303,262.22,63100,63200,62400,81900,44100,63000,62678.88,2.37,0,-308,63666,63332,63166,62832,62666,63250,62750,232,18900,5000,47880,100,1,4637790,2922,4.35,0.26,12,0.09,14478.00,242037.00,85400,20240617,-26.23,62100,20241209,1.45,64700,-2.63,20250206,62300,1.12,20250115,85400,-26.23,20240617,62100,1.45,20241209,0.23,N,072710,5000,231 억,,109745,N,N,22,N,00,N
+20250213,130621,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,62700,-300,5,-0.48,249377400,3980,242.54,63100,63200,62400,81900,44100,63000,62657.64,2.37,0,-116,63666,63332,63166,62832,62666,63250,62750,232,18900,5000,47880,100,1,4637790,2908,4.33,0.26,12,0.09,14478.00,242037.00,85400,20240617,-26.58,62100,20241209,0.97,64700,-3.09,20250206,62300,0.64,20250115,85400,-26.58,20240617,62100,0.97,20241209,0.23,N,072710,5000,231 억,,109745,N,N,22,N,00,N
+20250213,120622,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,62800,-200,5,-0.32,233633900,3729,227.24,63100,63200,62400,81900,44100,63000,62653.23,2.37,0,-19,63666,63332,63166,62832,62666,63250,62750,232,18900,5000,47880,100,1,4637790,2913,4.34,0.26,12,0.08,14478.00,242037.00,85400,20240617,-26.46,62100,20241209,1.13,64700,-2.94,20250206,62300,0.80,20250115,85400,-26.46,20240617,62100,1.13,20241209,0.23,N,072710,5000,231 억,,109745,N,N,22,N,00,N
+20250213,110619,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,62900,-100,5,-0.16,181248500,2896,176.48,63100,63200,62400,81900,44100,63000,62585.81,2.37,0,7,63666,63332,63166,62832,62666,63250,62750,232,18900,5000,47880,100,1,4637790,2917,4.34,0.26,12,0.06,14478.00,242037.00,85400,20240617,-26.35,62100,20241209,1.29,64700,-2.78,20250206,62300,0.96,20250115,85400,-26.35,20240617,62100,1.29,20241209,0.23,N,072710,5000,231 억,,109745,N,N,22,N,00,N
+20250213,100623,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,62800,-200,5,-0.32,138098700,2208,134.55,63100,63200,62400,81900,44100,63000,62544.70,2.37,0,183,63666,63332,63166,62832,62666,63250,62750,232,18900,5000,47880,100,1,4637790,2913,4.34,0.26,12,0.05,14478.00,242037.00,85400,20240617,-26.46,62100,20241209,1.13,64700,-2.94,20250206,62300,0.80,20250115,85400,-26.46,20240617,62100,1.13,20241209,0.23,N,072710,5000,231 억,,109745,N,N,22,N,00,N
+20250213,090619,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63100,100,2,0.16,5846200,93,5.67,63100,63200,62800,81900,44100,63000,62862.37,2.37,0,-37,63666,63332,63166,62832,62666,63250,62750,232,18900,5000,47880,100,1,4637790,2926,4.36,0.26,12,0.00,14478.00,242037.00,85400,20240617,-26.11,62100,20241209,1.61,64700,-2.47,20250206,62300,1.28,20250115,85400,-26.11,20240617,62100,1.61,20241209,0.23,N,072710,5000,231 억,,109745,N,N,22,N,00,N
 20250212,160618,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63000,-300,5,-0.47,103613200,1641,43.10,63200,63500,63000,82200,44400,63300,63140.28,2.37,0,58,64366,63832,63266,62732,62166,64100,63000,232,18900,5000,48100,100,1,4637790,2922,4.35,0.26,12,0.04,14478.00,242037.00,85400,20240617,-26.23,62100,20241209,1.45,64700,-2.63,20250206,62300,1.12,20250115,85400,-26.23,20240617,62100,1.45,20241209,0.23,N,072710,5000,231 억,,109687,N,N,22,N,00,N
 20250212,150618,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63000,-300,5,-0.47,92764500,1469,38.59,63200,63500,63000,82200,44400,63300,63148.06,2.37,0,65,64366,63832,63266,62732,62166,64100,63000,232,18900,5000,48100,100,1,4637790,2922,4.35,0.26,12,0.03,14478.00,242037.00,85400,20240617,-26.23,62100,20241209,1.45,64700,-2.63,20250206,62300,1.12,20250115,85400,-26.23,20240617,62100,1.45,20241209,0.23,N,072710,5000,231 억,,109687,N,N,0,N,00,N
 20250212,140619,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63100,-200,5,-0.32,75995300,1203,31.60,63200,63500,63000,82200,44400,63300,63171.49,2.37,0,69,64366,63832,63266,62732,62166,64100,63000,232,18900,5000,48100,100,1,4637790,2926,4.36,0.26,12,0.03,14478.00,242037.00,85400,20240617,-26.11,62100,20241209,1.61,64700,-2.47,20250206,62300,1.28,20250115,85400,-26.11,20240617,62100,1.61,20241209,0.23,N,072710,5000,231 억,,109687,N,N,0,N,00,N
diff --git a/072770/price/prices-20250201.csv b/072770/price/prices-20250201.csv
index 1d4fdef21744..cc540740f3d1 100644
--- a/072770/price/prices-20250201.csv
+++ b/072770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160623,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1435,70,2,5.13,1727546662,1232374,114.52,1356,1455,1319,1774,956,1365,1401.80,0.48,0,-7238,1447,1405,1385,1343,1323,1396,1334,351,409,500,950,1,1,70238244,1008,-10.55,1.41,12,1.75,-136.00,1018.00,3235,20240401,-55.64,1065,20250122,34.74,1455,-1.37,20250213,1065,34.74,20250122,3235,-55.64,20240401,1065,34.74,20250122,2.49,N,072770,500,351 억,,336458,N,N,0,N,00,N
+20250213,150623,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1426,61,2,4.47,1632551525,1165861,108.34,1356,1455,1319,1774,956,1365,1400.30,0.48,0,-958,1447,1405,1385,1343,1323,1396,1334,351,409,500,950,1,1,70238244,1002,-10.49,1.40,12,1.66,-136.00,1018.00,3235,20240401,-55.92,1065,20250122,33.90,1455,-1.99,20250213,1065,33.90,20250122,3235,-55.92,20240401,1065,33.90,20250122,2.49,N,072770,500,351 억,,336458,N,N,0,N,00,N
+20250213,140622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1391,26,2,1.90,1515553079,1082903,100.63,1356,1455,1319,1774,956,1365,1399.53,0.48,0,14790,1447,1405,1385,1343,1323,1396,1334,351,409,500,950,1,1,70238244,977,-10.23,1.37,12,1.54,-136.00,1018.00,3235,20240401,-57.00,1065,20250122,30.61,1455,-4.40,20250213,1065,30.61,20250122,3235,-57.00,20240401,1065,30.61,20250122,2.49,N,072770,500,351 억,,336458,N,N,0,N,00,N
+20250213,130622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1395,30,2,2.20,1386245319,989698,91.97,1356,1455,1319,1774,956,1365,1400.68,0.48,0,-24411,1447,1405,1385,1343,1323,1396,1334,351,409,500,950,1,1,70238244,980,-10.26,1.37,12,1.41,-136.00,1018.00,3235,20240401,-56.88,1065,20250122,30.99,1455,-4.12,20250213,1065,30.99,20250122,3235,-56.88,20240401,1065,30.99,20250122,2.49,N,072770,500,351 억,,336458,N,N,0,N,00,N
+20250213,120622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1387,22,2,1.61,991643603,712889,66.25,1356,1450,1319,1774,956,1365,1391.02,0.48,0,-46658,1447,1405,1385,1343,1323,1396,1334,351,409,500,950,1,1,70238244,974,-10.20,1.36,12,1.01,-136.00,1018.00,3235,20240401,-57.13,1065,20250122,30.23,1450,-4.34,20250213,1065,30.23,20250122,3235,-57.13,20240401,1065,30.23,20250122,2.49,N,072770,500,351 억,,336458,N,N,0,N,00,N
+20250213,110619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1322,-43,5,-3.15,164876147,122860,11.42,1356,1400,1321,1774,956,1365,1341.98,0.48,0,-32488,1447,1405,1385,1343,1323,1396,1334,351,409,500,950,1,1,70238244,929,-9.72,1.30,12,0.17,-136.00,1018.00,3235,20240401,-59.13,1065,20250122,24.13,1435,-7.87,20250108,1065,24.13,20250122,3235,-59.13,20240401,1065,24.13,20250122,2.49,N,072770,500,351 억,,336458,N,N,0,N,00,N
+20250213,100623,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1336,-29,5,-2.12,116541364,86545,8.04,1356,1400,1336,1774,956,1365,1346.60,0.48,0,-26002,1447,1405,1385,1343,1323,1396,1334,351,409,500,950,1,1,70238244,938,-9.82,1.31,12,0.12,-136.00,1018.00,3235,20240401,-58.70,1065,20250122,25.45,1435,-6.90,20250108,1065,25.45,20250122,3235,-58.70,20240401,1065,25.45,20250122,2.49,N,072770,500,351 억,,336458,N,N,0,N,00,N
+20250213,090619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1361,-4,5,-0.29,11729108,8609,0.80,1356,1400,1354,1774,956,1365,1362.42,0.48,0,-6411,1447,1405,1385,1343,1323,1396,1334,351,409,500,950,1,1,70238244,956,-10.01,1.34,12,0.01,-136.00,1018.00,3235,20240401,-57.93,1065,20250122,27.79,1435,-5.16,20250108,1065,27.79,20250122,3235,-57.93,20240401,1065,27.79,20250122,2.49,N,072770,500,351 억,,336458,N,N,0,N,00,N
 20250212,160618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1365,-35,5,-2.50,1505201156,1075094,172.27,1386,1427,1365,1820,980,1400,1400.07,0.44,0,24950,1462,1430,1392,1360,1322,1447,1377,351,420,500,980,1,1,70238244,959,-10.04,1.34,12,1.53,-136.00,1018.00,3235,20240401,-57.81,1065,20250122,28.17,1435,-4.88,20250108,1065,28.17,20250122,3235,-57.81,20240401,1065,28.17,20250122,2.13,N,072770,500,351 억,,311508,N,N,0,N,00,N
 20250212,150618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1375,-25,5,-1.79,1465581104,1046214,167.64,1386,1427,1369,1820,980,1400,1400.84,0.44,0,34082,1462,1430,1392,1360,1322,1447,1377,351,420,500,980,1,1,70238244,966,-10.11,1.35,12,1.49,-136.00,1018.00,3235,20240401,-57.50,1065,20250122,29.11,1435,-4.18,20250108,1065,29.11,20250122,3235,-57.50,20240401,1065,29.11,20250122,2.13,N,072770,500,351 억,,311508,N,N,0,N,00,N
 20250212,140619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1387,-13,5,-0.93,1423637443,1015830,162.78,1386,1427,1369,1820,980,1400,1401.45,0.44,0,34460,1462,1430,1392,1360,1322,1447,1377,351,420,500,980,1,1,70238244,974,-10.20,1.36,12,1.45,-136.00,1018.00,3235,20240401,-57.13,1065,20250122,30.23,1435,-3.34,20250108,1065,30.23,20250122,3235,-57.13,20240401,1065,30.23,20250122,2.13,N,072770,500,351 억,,311508,N,N,0,N,00,N
diff --git a/072870/price/prices-20250201.csv b/072870/price/prices-20250201.csv
index 8bc6abe5e521..e116c22b6cb8 100644
--- a/072870/price/prices-20250201.csv
+++ b/072870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160623,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10620,-30,5,-0.28,101502930,9556,96.12,10650,10670,10570,13840,7460,10650,10621.91,25.19,0,-3297,10763,10706,10643,10586,10523,10675,10555,60,3190,500,8090,10,1,11920959,1266,5.84,0.38,12,0.08,1818.00,27650.00,11760,20241226,-9.69,10340,20250103,2.71,11090,-4.24,20250124,10340,2.71,20250103,11760,-9.69,20241226,10340,2.71,20250103,0.19,N,072870,500,59 억,,3002489,N,N,0,N,00,N
+20250213,150623,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10630,-20,5,-0.19,74398050,7005,70.46,10650,10670,10570,13840,7460,10650,10620.71,25.19,0,-2685,10763,10706,10643,10586,10523,10675,10555,60,3190,500,8090,10,1,11920959,1267,5.85,0.38,12,0.06,1818.00,27650.00,11760,20241226,-9.61,10340,20250103,2.80,11090,-4.15,20250124,10340,2.80,20250103,11760,-9.61,20241226,10340,2.80,20250103,0.19,N,072870,500,59 억,,3002489,N,N,0,N,00,N
+20250213,140622,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10630,-20,5,-0.19,72623420,6838,68.78,10650,10670,10570,13840,7460,10650,10620.56,25.19,0,-2518,10763,10706,10643,10586,10523,10675,10555,60,3190,500,8090,10,1,11920959,1267,5.85,0.38,12,0.06,1818.00,27650.00,11760,20241226,-9.61,10340,20250103,2.80,11090,-4.15,20250124,10340,2.80,20250103,11760,-9.61,20241226,10340,2.80,20250103,0.19,N,072870,500,59 억,,3002489,N,N,0,N,00,N
+20250213,130622,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10620,-30,5,-0.28,56414320,5312,53.43,10650,10670,10570,13840,7460,10650,10620.17,25.19,0,-1448,10763,10706,10643,10586,10523,10675,10555,60,3190,500,8090,10,1,11920959,1266,5.84,0.38,12,0.04,1818.00,27650.00,11760,20241226,-9.69,10340,20250103,2.71,11090,-4.24,20250124,10340,2.71,20250103,11760,-9.69,20241226,10340,2.71,20250103,0.19,N,072870,500,59 억,,3002489,N,N,0,N,00,N
+20250213,120623,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10660,10,2,0.09,52452220,4940,49.69,10650,10660,10570,13840,7460,10650,10617.86,25.19,0,-1246,10763,10706,10643,10586,10523,10675,10555,60,3190,500,8090,10,1,11920959,1271,5.86,0.39,12,0.04,1818.00,27650.00,11760,20241226,-9.35,10340,20250103,3.09,11090,-3.88,20250124,10340,3.09,20250103,11760,-9.35,20241226,10340,3.09,20250103,0.19,N,072870,500,59 억,,3002489,N,N,0,N,00,N
+20250213,110620,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10620,-30,5,-0.28,34642030,3266,32.85,10650,10650,10570,13840,7460,10650,10606.87,25.19,0,-351,10763,10706,10643,10586,10523,10675,10555,60,3190,500,8090,10,1,11920959,1266,5.84,0.38,12,0.03,1818.00,27650.00,11760,20241226,-9.69,10340,20250103,2.71,11090,-4.24,20250124,10340,2.71,20250103,11760,-9.69,20241226,10340,2.71,20250103,0.19,N,072870,500,59 억,,3002489,N,N,0,N,00,N
+20250213,100624,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10620,-30,5,-0.28,30185840,2846,28.63,10650,10650,10570,13840,7460,10650,10606.41,25.19,0,-215,10763,10706,10643,10586,10523,10675,10555,60,3190,500,8090,10,1,11920959,1266,5.84,0.38,12,0.02,1818.00,27650.00,11760,20241226,-9.69,10340,20250103,2.71,11090,-4.24,20250124,10340,2.71,20250103,11760,-9.69,20241226,10340,2.71,20250103,0.19,N,072870,500,59 억,,3002489,N,N,0,N,00,N
+20250213,090619,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10610,-40,5,-0.38,8020110,756,7.60,10650,10650,10570,13840,7460,10650,10608.61,25.19,0,0,10763,10706,10643,10586,10523,10675,10555,60,3190,500,8090,10,1,11920959,1265,5.84,0.38,12,0.01,1818.00,27650.00,11760,20241226,-9.78,10340,20250103,2.61,11090,-4.33,20250124,10340,2.61,20250103,11760,-9.78,20241226,10340,2.61,20250103,0.19,N,072870,500,59 억,,3002489,N,N,0,N,00,N
 20250212,160618,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10650,-20,5,-0.19,105428680,9940,96.58,10670,10700,10580,13870,7470,10670,10606.34,25.21,0,-1269,10810,10740,10700,10630,10590,10720,10610,60,3200,500,8100,10,1,11920959,1270,5.86,0.39,12,0.08,1818.00,27650.00,11760,20241226,-9.44,10340,20250103,3.00,11090,-3.97,20250124,10340,3.00,20250103,11760,-9.44,20241226,10340,3.00,20250103,0.19,N,072870,500,59 억,,3005740,N,N,0,N,00,N
 20250212,150619,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10620,-50,5,-0.47,100164410,9445,91.77,10670,10700,10580,13870,7470,10670,10605.02,25.21,0,-971,10810,10740,10700,10630,10590,10720,10610,60,3200,500,8100,10,1,11920959,1266,5.84,0.38,12,0.08,1818.00,27650.00,11760,20241226,-9.69,10340,20250103,2.71,11090,-4.24,20250124,10340,2.71,20250103,11760,-9.69,20241226,10340,2.71,20250103,0.19,N,072870,500,59 억,,3005740,N,N,0,N,00,N
 20250212,140619,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10610,-60,5,-0.56,98762450,9313,90.49,10670,10700,10580,13870,7470,10670,10604.79,25.21,0,-903,10810,10740,10700,10630,10590,10720,10610,60,3200,500,8100,10,1,11920959,1265,5.84,0.38,12,0.08,1818.00,27650.00,11760,20241226,-9.78,10340,20250103,2.61,11090,-4.33,20250124,10340,2.61,20250103,11760,-9.78,20241226,10340,2.61,20250103,0.19,N,072870,500,59 억,,3005740,N,N,0,N,00,N
diff --git a/072950/price/prices-20250201.csv b/072950/price/prices-20250201.csv
index aa7bb4168432..34bd47585485 100644
--- a/072950/price/prices-20250201.csv
+++ b/072950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3725,30,2,0.81,44940820,12161,260.35,3695,3735,3685,4800,2590,3695,3695.49,1.89,0,-1712,3785,3740,3715,3670,3645,3727,3657,40,1105,500,2290,5,1,8052610,300,7.45,0.42,12,0.15,500.00,8834.00,6740,20240222,-44.73,3135,20241209,18.82,3790,-1.72,20250120,3420,8.92,20250103,6740,-44.73,20240222,3135,18.82,20241209,2.13,N,072950,500,40 억,,151947,N,N,0,N,00,N
+20250213,150623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3720,25,2,0.68,44642835,12081,258.64,3695,3735,3685,4800,2590,3695,3695.29,1.89,0,-1712,3785,3740,3715,3670,3645,3727,3657,40,1105,500,2290,5,1,8052610,300,7.44,0.42,12,0.15,500.00,8834.00,6740,20240222,-44.81,3135,20241209,18.66,3790,-1.85,20250120,3420,8.77,20250103,6740,-44.81,20240222,3135,18.66,20241209,2.13,N,072950,500,40 억,,151947,N,N,0,N,00,N
+20250213,140622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3695,0,3,0.00,40623295,10995,235.39,3695,3735,3685,4800,2590,3695,3694.71,1.89,0,-1716,3785,3740,3715,3670,3645,3727,3657,40,1105,500,2290,5,1,8052610,298,7.39,0.42,12,0.14,500.00,8834.00,6740,20240222,-45.18,3135,20241209,17.86,3790,-2.51,20250120,3420,8.04,20250103,6740,-45.18,20240222,3135,17.86,20241209,2.13,N,072950,500,40 억,,151947,N,N,0,N,00,N
+20250213,130622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3730,35,2,0.95,37406480,10126,216.78,3695,3735,3685,4800,2590,3695,3694.10,1.89,0,-1766,3785,3740,3715,3670,3645,3727,3657,40,1105,500,2290,5,1,8052610,300,7.46,0.42,12,0.13,500.00,8834.00,6740,20240222,-44.66,3135,20241209,18.98,3790,-1.58,20250120,3420,9.06,20250103,6740,-44.66,20240222,3135,18.98,20241209,2.13,N,072950,500,40 억,,151947,N,N,0,N,00,N
+20250213,120623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3735,40,2,1.08,36994260,10015,214.41,3695,3735,3685,4800,2590,3695,3693.89,1.89,0,-1850,3785,3740,3715,3670,3645,3727,3657,40,1105,500,2290,5,1,8052610,301,7.47,0.42,12,0.12,500.00,8834.00,6740,20240222,-44.58,3135,20241209,19.14,3790,-1.45,20250120,3420,9.21,20250103,6740,-44.58,20240222,3135,19.14,20241209,2.13,N,072950,500,40 억,,151947,N,N,0,N,00,N
+20250213,110620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3695,0,3,0.00,34058930,9224,197.47,3695,3730,3685,4800,2590,3695,3692.43,1.89,0,-1784,3785,3740,3715,3670,3645,3727,3657,40,1105,500,2290,5,1,8052610,298,7.39,0.42,12,0.11,500.00,8834.00,6740,20240222,-45.18,3135,20241209,17.86,3790,-2.51,20250120,3420,8.04,20250103,6740,-45.18,20240222,3135,17.86,20241209,2.13,N,072950,500,40 억,,151947,N,N,0,N,00,N
+20250213,100624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3695,0,3,0.00,17369115,4702,100.66,3695,3730,3685,4800,2590,3695,3693.98,1.89,0,-1773,3785,3740,3715,3670,3645,3727,3657,40,1105,500,2290,5,1,8052610,298,7.39,0.42,12,0.06,500.00,8834.00,6740,20240222,-45.18,3135,20241209,17.86,3790,-2.51,20250120,3420,8.04,20250103,6740,-45.18,20240222,3135,17.86,20241209,2.13,N,072950,500,40 억,,151947,N,N,0,N,00,N
+20250213,090620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3710,15,2,0.41,310410,84,1.80,3695,3710,3695,4800,2590,3695,3695.36,1.89,0,-45,3785,3740,3715,3670,3645,3727,3657,40,1105,500,2290,5,1,8052610,299,7.42,0.42,12,0.00,500.00,8834.00,6740,20240222,-44.96,3135,20241209,18.34,3790,-2.11,20250120,3420,8.48,20250103,6740,-44.96,20240222,3135,18.34,20241209,2.13,N,072950,500,40 억,,151947,N,N,0,N,00,N
 20250212,160619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3695,-45,5,-1.20,17316385,4671,58.43,3740,3760,3690,4860,2620,3740,3707.21,1.89,0,-124,3800,3770,3730,3700,3660,3785,3715,40,1120,500,2310,5,1,8052610,298,7.39,0.42,12,0.06,500.00,8834.00,6740,20240222,-45.18,3135,20241209,17.86,3790,-2.51,20250120,3420,8.04,20250103,6740,-45.18,20240222,3135,17.86,20241209,2.19,N,072950,500,40 억,,152071,N,N,0,N,00,N
 20250212,150619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3700,-40,5,-1.07,15279440,4120,51.54,3740,3760,3690,4860,2620,3740,3708.60,1.89,0,-45,3800,3770,3730,3700,3660,3785,3715,40,1120,500,2310,5,1,8052610,298,7.40,0.42,12,0.05,500.00,8834.00,6740,20240222,-45.10,3135,20241209,18.02,3790,-2.37,20250120,3420,8.19,20250103,6740,-45.10,20240222,3135,18.02,20241209,2.19,N,072950,500,40 억,,152071,N,N,0,N,00,N
 20250212,140619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3715,-25,5,-0.67,11978570,3228,40.38,3740,3760,3690,4860,2620,3740,3710.83,1.89,0,-45,3800,3770,3730,3700,3660,3785,3715,40,1120,500,2310,5,1,8052610,299,7.43,0.42,12,0.04,500.00,8834.00,6740,20240222,-44.88,3135,20241209,18.50,3790,-1.98,20250120,3420,8.63,20250103,6740,-44.88,20240222,3135,18.50,20241209,2.19,N,072950,500,40 억,,152071,N,N,0,N,00,N
diff --git a/072990/price/prices-20250201.csv b/072990/price/prices-20250201.csv
index 5402b976fdbb..98ee3b8213b4 100644
--- a/072990/price/prices-20250201.csv
+++ b/072990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160623,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8450,70,2,0.84,136811280,16413,117.63,8450,8460,8250,10890,5870,8380,8335.54,6.08,0,4083,8573,8476,8423,8326,8273,8450,8300,36,2510,500,6030,10,1,7287341,616,8.36,0.74,12,0.23,1011.00,11458.00,11407,20241016,-25.92,7630,20250102,10.75,9110,-7.24,20250122,7630,10.75,20250102,11520,-26.65,20241016,7630,10.75,20250102,1.54,N,072990,500,36 억,,443426,N,N,0,N,00,N
+20250213,150624,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8450,70,2,0.84,134487530,16138,115.66,8450,8460,8250,10890,5870,8380,8333.59,6.08,0,4065,8573,8476,8423,8326,8273,8450,8300,36,2510,500,6030,10,1,7287341,616,8.36,0.74,12,0.22,1011.00,11458.00,11407,20241016,-25.92,7630,20250102,10.75,9110,-7.24,20250122,7630,10.75,20250102,11520,-26.65,20241016,7630,10.75,20250102,1.54,N,072990,500,36 억,,443426,N,N,0,N,00,N
+20250213,140623,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8460,80,2,0.95,104724500,12603,90.32,8450,8460,8250,10890,5870,8380,8309.49,6.08,0,3647,8573,8476,8423,8326,8273,8450,8300,36,2510,500,6030,10,1,7287341,617,8.37,0.74,12,0.17,1011.00,11458.00,11407,20241016,-25.84,7630,20250102,10.88,9110,-7.14,20250122,7630,10.88,20250102,11520,-26.56,20241016,7630,10.88,20250102,1.54,N,072990,500,36 억,,443426,N,N,0,N,00,N
+20250213,130623,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8390,10,2,0.12,94537540,11395,81.67,8450,8450,8250,10890,5870,8380,8296.41,6.08,0,3977,8573,8476,8423,8326,8273,8450,8300,36,2510,500,6030,10,1,7287341,611,8.30,0.73,12,0.16,1011.00,11458.00,11407,20241016,-26.45,7630,20250102,9.96,9110,-7.90,20250122,7630,9.96,20250102,11520,-27.17,20241016,7630,9.96,20250102,1.54,N,072990,500,36 억,,443426,N,N,0,N,00,N
+20250213,120623,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8390,10,2,0.12,94420080,11381,81.57,8450,8450,8250,10890,5870,8380,8296.29,6.08,0,3978,8573,8476,8423,8326,8273,8450,8300,36,2510,500,6030,10,1,7287341,611,8.30,0.73,12,0.16,1011.00,11458.00,11407,20241016,-26.45,7630,20250102,9.96,9110,-7.90,20250122,7630,9.96,20250102,11520,-27.17,20241016,7630,9.96,20250102,1.54,N,072990,500,36 억,,443426,N,N,0,N,00,N
+20250213,110620,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8350,-30,5,-0.36,91701060,11057,79.24,8450,8450,8250,10890,5870,8380,8293.48,6.08,0,4190,8573,8476,8423,8326,8273,8450,8300,36,2510,500,6030,10,1,7287341,608,8.26,0.73,12,0.15,1011.00,11458.00,11407,20241016,-26.80,7630,20250102,9.44,9110,-8.34,20250122,7630,9.44,20250102,11520,-27.52,20241016,7630,9.44,20250102,1.54,N,072990,500,36 억,,443426,N,N,0,N,00,N
+20250213,100624,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8320,-60,5,-0.72,71972540,8686,62.25,8450,8450,8250,10890,5870,8380,8286.04,6.08,0,4068,8573,8476,8423,8326,8273,8450,8300,36,2510,500,6030,10,1,7287341,606,8.23,0.73,12,0.12,1011.00,11458.00,11407,20241016,-27.06,7630,20250102,9.04,9110,-8.67,20250122,7630,9.04,20250102,11520,-27.78,20241016,7630,9.04,20250102,1.54,N,072990,500,36 억,,443426,N,N,0,N,00,N
+20250213,090620,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8390,10,2,0.12,506400,60,0.43,8450,8450,8390,10890,5870,8380,8440.00,6.08,0,-4,8573,8476,8423,8326,8273,8450,8300,36,2510,500,6030,10,1,7287341,611,8.30,0.73,12,0.00,1011.00,11458.00,11407,20241016,-26.45,7630,20250102,9.96,9110,-7.90,20250122,7630,9.96,20250102,11520,-27.17,20241016,7630,9.96,20250102,1.54,N,072990,500,36 억,,443426,N,N,0,N,00,N
 20250212,160619,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8380,0,3,0.00,117376390,13953,112.72,8520,8520,8370,10890,5870,8380,8412.27,6.11,0,-1518,8606,8492,8436,8322,8266,8465,8295,36,2510,500,6030,10,1,7287341,611,8.29,0.73,12,0.19,1011.00,11458.00,11407,20241016,-26.54,7630,20250102,9.83,9110,-8.01,20250122,7630,9.83,20250102,11520,-27.26,20241016,7630,9.83,20250102,1.54,N,072990,500,36 억,,444943,N,N,0,N,00,N
 20250212,150619,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8440,60,2,0.72,48592600,5765,46.57,8520,8520,8370,10890,5870,8380,8428.90,6.11,0,-1597,8606,8492,8436,8322,8266,8465,8295,36,2510,500,6030,10,1,7287341,615,8.35,0.74,12,0.08,1011.00,11458.00,11407,20241016,-26.01,7630,20250102,10.62,9110,-7.35,20250122,7630,10.62,20250102,11520,-26.74,20241016,7630,10.62,20250102,1.54,N,072990,500,36 억,,444943,N,N,0,N,00,N
 20250212,140620,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8430,50,2,0.60,45279700,5372,43.40,8520,8520,8370,10890,5870,8380,8428.83,6.11,0,-1702,8606,8492,8436,8322,8266,8465,8295,36,2510,500,6030,10,1,7287341,614,8.34,0.74,12,0.07,1011.00,11458.00,11407,20241016,-26.10,7630,20250102,10.48,9110,-7.46,20250122,7630,10.48,20250102,11520,-26.82,20241016,7630,10.48,20250102,1.54,N,072990,500,36 억,,444943,N,N,0,N,00,N
diff --git a/073010/price/prices-20250201.csv b/073010/price/prices-20250201.csv
index 6dccfcc5b73f..407fe1dfc5c5 100644
--- a/073010/price/prices-20250201.csv
+++ b/073010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160624,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4770,75,2,1.60,1466439550,310624,72.46,4750,4815,4600,6100,3290,4695,4720.89,0.71,0,35194,4925,4810,4615,4500,4305,4867,4557,201,1405,500,3380,5,1,40191250,1917,13.87,3.78,12,0.77,344.00,1263.00,5650,20240513,-15.58,3080,20240201,54.87,5030,-5.17,20250122,4215,13.17,20250207,5650,-15.58,20240513,3100,53.87,20240227,2.49,N,073010,500,200 억,,283397,N,N,0,N,00,N
+20250213,150624,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4785,90,2,1.92,1412137870,299266,69.81,4750,4815,4600,6100,3290,4695,4718.67,0.71,0,29661,4925,4810,4615,4500,4305,4867,4557,201,1405,500,3380,5,1,40191250,1923,13.91,3.79,12,0.74,344.00,1263.00,5650,20240513,-15.31,3080,20240201,55.36,5030,-4.87,20250122,4215,13.52,20250207,5650,-15.31,20240513,3100,54.35,20240227,2.49,N,073010,500,200 억,,283397,N,N,0,N,00,N
+20250213,140623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4755,60,2,1.28,1189443260,252622,58.93,4750,4805,4600,6100,3290,4695,4708.39,0.71,0,13690,4925,4810,4615,4500,4305,4867,4557,201,1405,500,3380,5,1,40191250,1911,13.82,3.76,12,0.63,344.00,1263.00,5650,20240513,-15.84,3080,20240201,54.38,5030,-5.47,20250122,4215,12.81,20250207,5650,-15.84,20240513,3100,53.39,20240227,2.49,N,073010,500,200 억,,283397,N,N,0,N,00,N
+20250213,130623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4770,75,2,1.60,894915585,190908,44.53,4750,4770,4600,6100,3290,4695,4687.68,0.71,0,-6792,4925,4810,4615,4500,4305,4867,4557,201,1405,500,3380,5,1,40191250,1917,13.87,3.78,12,0.47,344.00,1263.00,5650,20240513,-15.58,3080,20240201,54.87,5030,-5.17,20250122,4215,13.17,20250207,5650,-15.58,20240513,3100,53.87,20240227,2.49,N,073010,500,200 억,,283397,N,N,0,N,00,N
+20250213,120624,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4740,45,2,0.96,728130250,155767,36.34,4750,4765,4600,6100,3290,4695,4674.48,0.71,0,-15533,4925,4810,4615,4500,4305,4867,4557,201,1405,500,3380,5,1,40191250,1905,13.78,3.75,12,0.39,344.00,1263.00,5650,20240513,-16.11,3080,20240201,53.90,5030,-5.77,20250122,4215,12.46,20250207,5650,-16.11,20240513,3100,52.90,20240227,2.49,N,073010,500,200 억,,283397,N,N,0,N,00,N
+20250213,110621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4700,5,2,0.11,530317930,113899,26.57,4750,4750,4600,6100,3290,4695,4656.04,0.71,0,-14730,4925,4810,4615,4500,4305,4867,4557,201,1405,500,3380,5,1,40191250,1889,13.66,3.72,12,0.28,344.00,1263.00,5650,20240513,-16.81,3080,20240201,52.60,5030,-6.56,20250122,4215,11.51,20250207,5650,-16.81,20240513,3100,51.61,20240227,2.49,N,073010,500,200 억,,283397,N,N,0,N,00,N
+20250213,100625,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4615,-80,5,-1.70,389684640,83720,19.53,4750,4750,4600,6100,3290,4695,4654.62,0.71,0,-14474,4925,4810,4615,4500,4305,4867,4557,201,1405,500,3380,5,1,40191250,1855,13.42,3.65,12,0.21,344.00,1263.00,5650,20240513,-18.32,3080,20240201,49.84,5030,-8.25,20250122,4215,9.49,20250207,5650,-18.32,20240513,3100,48.87,20240227,2.49,N,073010,500,200 억,,283397,N,N,0,N,00,N
+20250213,090620,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4670,-25,5,-0.53,130543710,27814,6.49,4750,4750,4630,6100,3290,4695,4693.45,0.71,0,-8294,4925,4810,4615,4500,4305,4867,4557,201,1405,500,3380,5,1,40191250,1877,13.58,3.70,12,0.07,344.00,1263.00,5650,20240513,-17.35,3080,20240201,51.62,5030,-7.16,20250122,4215,10.79,20250207,5650,-17.35,20240513,3100,50.65,20240227,2.49,N,073010,500,200 억,,283397,N,N,0,N,00,N
 20250212,160619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4695,190,2,4.22,1966520210,424316,176.66,4505,4730,4420,5850,3155,4505,4634.36,0.69,0,-12647,4671,4587,4431,4347,4191,4630,4390,201,1345,500,3240,5,1,40191250,1887,13.65,3.72,12,1.06,344.00,1263.00,5650,20240513,-16.90,3080,20240201,52.44,5030,-6.66,20250122,4215,11.39,20250207,5650,-16.90,20240513,3100,51.45,20240227,2.50,N,073010,500,200 억,,278580,N,N,0,N,00,N
 20250212,150619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4670,165,2,3.66,1886632060,407286,169.57,4505,4730,4420,5850,3155,4505,4632.20,0.69,0,-10786,4671,4587,4431,4347,4191,4630,4390,201,1345,500,3240,5,1,40191250,1877,13.58,3.70,12,1.01,344.00,1263.00,5650,20240513,-17.35,3080,20240201,51.62,5030,-7.16,20250122,4215,10.79,20250207,5650,-17.35,20240513,3100,50.65,20240227,2.50,N,073010,500,200 억,,278580,N,N,0,N,00,N
 20250212,140620,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4660,155,2,3.44,1477842655,320182,133.31,4505,4690,4420,5850,3155,4505,4615.63,0.69,0,-31133,4671,4587,4431,4347,4191,4630,4390,201,1345,500,3240,5,1,40191250,1873,13.55,3.69,12,0.80,344.00,1263.00,5650,20240513,-17.52,3080,20240201,51.30,5030,-7.36,20250122,4215,10.56,20250207,5650,-17.52,20240513,3100,50.32,20240227,2.50,N,073010,500,200 억,,278580,N,N,0,N,00,N
diff --git a/073110/price/prices-20250201.csv b/073110/price/prices-20250201.csv
index ced1a442143b..c7a0047b6a7c 100644
--- a/073110/price/prices-20250201.csv
+++ b/073110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6620,-130,5,-1.93,60380700,9025,24.19,6870,6870,6610,8770,4730,6750,6690.77,1.15,0,-1669,6883,6816,6703,6636,6523,6850,6670,45,2020,500,4320,10,1,8895755,589,-4.51,0.53,12,0.10,-1468.00,12466.00,9200,20240529,-28.04,5670,20240412,16.75,7700,-14.03,20250203,6180,7.12,20250103,9200,-28.04,20240529,5670,16.75,20240412,0.59,N,073110,500,45 억,,102495,N,N,0,N,00,N
+20250213,150624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6660,-90,5,-1.33,55850940,8343,22.36,6870,6870,6610,8770,4730,6750,6694.35,1.15,0,-1592,6883,6816,6703,6636,6523,6850,6670,45,2020,500,4320,10,1,8895755,592,-4.54,0.53,12,0.09,-1468.00,12466.00,9200,20240529,-27.61,5670,20240412,17.46,7700,-13.51,20250203,6180,7.77,20250103,9200,-27.61,20240529,5670,17.46,20240412,0.59,N,073110,500,45 억,,102495,N,N,0,N,00,N
+20250213,140623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6670,-80,5,-1.19,50430280,7529,20.18,6870,6870,6610,8770,4730,6750,6698.14,1.15,0,-1305,6883,6816,6703,6636,6523,6850,6670,45,2020,500,4320,10,1,8895755,593,-4.54,0.54,12,0.08,-1468.00,12466.00,9200,20240529,-27.50,5670,20240412,17.64,7700,-13.38,20250203,6180,7.93,20250103,9200,-27.50,20240529,5670,17.64,20240412,0.59,N,073110,500,45 억,,102495,N,N,0,N,00,N
+20250213,130623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6670,-80,5,-1.19,44107120,6581,17.64,6870,6870,6610,8770,4730,6750,6702.19,1.15,0,-740,6883,6816,6703,6636,6523,6850,6670,45,2020,500,4320,10,1,8895755,593,-4.54,0.54,12,0.07,-1468.00,12466.00,9200,20240529,-27.50,5670,20240412,17.64,7700,-13.38,20250203,6180,7.93,20250103,9200,-27.50,20240529,5670,17.64,20240412,0.59,N,073110,500,45 억,,102495,N,N,0,N,00,N
+20250213,120624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6700,-50,5,-0.74,24928120,3708,9.94,6870,6870,6690,8770,4730,6750,6722.79,1.15,0,-154,6883,6816,6703,6636,6523,6850,6670,45,2020,500,4320,10,1,8895755,596,-4.56,0.54,12,0.04,-1468.00,12466.00,9200,20240529,-27.17,5670,20240412,18.17,7700,-12.99,20250203,6180,8.41,20250103,9200,-27.17,20240529,5670,18.17,20240412,0.59,N,073110,500,45 억,,102495,N,N,0,N,00,N
+20250213,110621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6720,-30,5,-0.44,21669570,3222,8.63,6870,6870,6690,8770,4730,6750,6725.50,1.15,0,-252,6883,6816,6703,6636,6523,6850,6670,45,2020,500,4320,10,1,8895755,598,-4.58,0.54,12,0.04,-1468.00,12466.00,9200,20240529,-26.96,5670,20240412,18.52,7700,-12.73,20250203,6180,8.74,20250103,9200,-26.96,20240529,5670,18.52,20240412,0.59,N,073110,500,45 억,,102495,N,N,0,N,00,N
+20250213,100625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6710,-40,5,-0.59,19554050,2908,7.79,6870,6870,6690,8770,4730,6750,6724.23,1.15,0,-38,6883,6816,6703,6636,6523,6850,6670,45,2020,500,4320,10,1,8895755,597,-4.57,0.54,12,0.03,-1468.00,12466.00,9200,20240529,-27.07,5670,20240412,18.34,7700,-12.86,20250203,6180,8.58,20250103,9200,-27.07,20240529,5670,18.34,20240412,0.59,N,073110,500,45 억,,102495,N,N,0,N,00,N
+20250213,090620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6740,-10,5,-0.15,3654450,536,1.44,6870,6870,6740,8770,4730,6750,6818.00,1.15,0,-157,6883,6816,6703,6636,6523,6850,6670,45,2020,500,4320,10,1,8895755,600,-4.59,0.54,12,0.01,-1468.00,12466.00,9200,20240529,-26.74,5670,20240412,18.87,7700,-12.47,20250203,6180,9.06,20250103,9200,-26.74,20240529,5670,18.87,20240412,0.59,N,073110,500,45 억,,102495,N,N,0,N,00,N
 20250212,160619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6750,40,2,0.60,249302790,37316,294.01,6710,6770,6590,8720,4700,6710,6680.86,1.14,0,812,6856,6782,6666,6592,6476,6820,6630,45,2010,500,4290,10,1,8895755,600,-4.60,0.54,12,0.42,-1468.00,12466.00,9200,20240529,-26.63,5670,20240412,19.05,7700,-12.34,20250203,6180,9.22,20250103,9200,-26.63,20240529,5670,19.05,20240412,0.59,N,073110,500,45 억,,101665,N,N,0,N,00,N
 20250212,150620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6720,10,2,0.15,234821540,35165,277.06,6710,6770,6590,8720,4700,6710,6677.71,1.14,0,2167,6856,6782,6666,6592,6476,6820,6630,45,2010,500,4290,10,1,8895755,598,-4.58,0.54,12,0.40,-1468.00,12466.00,9200,20240529,-26.96,5670,20240412,18.52,7700,-12.73,20250203,6180,8.74,20250103,9200,-26.96,20240529,5670,18.52,20240412,0.59,N,073110,500,45 억,,101665,N,N,0,N,00,N
 20250212,140620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6640,-70,5,-1.04,165723880,24894,196.14,6710,6750,6590,8720,4700,6710,6657.18,1.14,0,4026,6856,6782,6666,6592,6476,6820,6630,45,2010,500,4290,10,1,8895755,591,-4.52,0.53,12,0.28,-1468.00,12466.00,9200,20240529,-27.83,5670,20240412,17.11,7700,-13.77,20250203,6180,7.44,20250103,9200,-27.83,20240529,5670,17.11,20240412,0.59,N,073110,500,45 억,,101665,N,N,0,N,00,N
diff --git a/073190/price/prices-20250201.csv b/073190/price/prices-20250201.csv
index 2d1db780d5a1..0ba294e95398 100644
--- a/073190/price/prices-20250201.csv
+++ b/073190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160624,54,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,3875,-15,5,-0.39,843381850,216729,98.35,3900,4000,3780,5050,2725,3890,3891.41,1.72,0,-12091,4126,4007,3811,3692,3496,4067,3752,60,1160,500,2720,5,1,11968040,464,-12.30,2.32,12,1.81,-315.00,1669.00,4000,20250213,-3.12,1855,20241209,108.89,4000,-3.12,20250213,1873,106.89,20250110,4000,-3.12,20250213,1855,108.89,20241209,0.00,N,073190,500,59 억,,205547,N,N,0,N,01,N
+20250213,150624,54,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,3885,-5,5,-0.13,829607260,213162,96.73,3900,4000,3780,5050,2725,3890,3891.91,1.72,0,-11091,4126,4007,3811,3692,3496,4067,3752,60,1160,500,2720,5,1,11968040,465,-12.33,2.33,12,1.78,-315.00,1669.00,4000,20250213,-2.88,1855,20241209,109.43,4000,-2.88,20250213,1873,107.42,20250110,4000,-2.88,20250213,1855,109.43,20241209,0.00,N,073190,500,59 억,,205547,N,N,0,N,01,N
+20250213,140624,54,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,3850,-40,5,-1.03,728867000,186968,84.84,3900,4000,3780,5050,2725,3890,3898.35,1.72,0,-10265,4126,4007,3811,3692,3496,4067,3752,60,1160,500,2720,5,1,11968040,461,-12.22,2.31,12,1.56,-315.00,1669.00,4000,20250213,-3.75,1855,20241209,107.55,4000,-3.75,20250213,1873,105.55,20250110,4000,-3.75,20250213,1855,107.55,20241209,0.00,N,073190,500,59 억,,205547,N,N,0,N,01,N
+20250213,130623,54,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,3870,-20,5,-0.51,556179275,141991,64.43,3900,4000,3780,5050,2725,3890,3917.00,1.72,0,-13973,4126,4007,3811,3692,3496,4067,3752,60,1160,500,2720,5,1,11968040,463,-12.29,2.32,12,1.19,-315.00,1669.00,4000,20250213,-3.25,1855,20241209,108.63,4000,-3.25,20250213,1873,106.62,20250110,4000,-3.25,20250213,1855,108.63,20241209,0.00,N,073190,500,59 억,,205547,N,N,0,N,01,N
+20250213,120624,54,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,3850,-40,5,-1.03,524597100,133855,60.74,3900,4000,3780,5050,2725,3890,3919.15,1.72,0,-12416,4126,4007,3811,3692,3496,4067,3752,60,1160,500,2720,5,1,11968040,461,-12.22,2.31,12,1.12,-315.00,1669.00,4000,20250213,-3.75,1855,20241209,107.55,4000,-3.75,20250213,1873,105.55,20250110,4000,-3.75,20250213,1855,107.55,20241209,0.00,N,073190,500,59 억,,205547,N,N,0,N,01,N
+20250213,110621,54,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,3840,-50,5,-1.29,494294660,125955,57.16,3900,4000,3780,5050,2725,3890,3924.38,1.72,0,-11029,4126,4007,3811,3692,3496,4067,3752,60,1160,500,2720,5,1,11968040,460,-12.19,2.30,12,1.05,-315.00,1669.00,4000,20250213,-4.00,1855,20241209,107.01,4000,-4.00,20250213,1873,105.02,20250110,4000,-4.00,20250213,1855,107.01,20241209,0.00,N,073190,500,59 억,,205547,N,N,0,N,01,N
+20250213,100625,54,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,3925,35,2,0.90,314422105,79593,36.12,3900,4000,3870,5050,2725,3890,3950.38,1.72,0,-13257,4126,4007,3811,3692,3496,4067,3752,60,1160,500,2720,5,1,11968040,470,-12.46,2.35,12,0.67,-315.00,1669.00,4000,20250213,-1.88,1855,20241209,111.59,4000,-1.88,20250213,1873,109.56,20250110,4000,-1.88,20250213,1855,111.59,20241209,0.00,N,073190,500,59 억,,205547,N,N,0,N,01,N
+20250213,090621,54,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,3900,10,2,0.26,81691640,20966,9.51,3900,3930,3870,5050,2725,3890,3896.39,1.72,0,-9538,4126,4007,3811,3692,3496,4067,3752,60,1160,500,2720,5,1,11968040,467,-12.38,2.34,12,0.18,-315.00,1669.00,3930,20250212,-0.76,1855,20241209,110.24,3930,0.00,20250212,1873,108.22,20250110,3930,-0.76,20250212,1855,110.24,20241209,0.00,N,073190,500,59 억,,205547,N,N,0,N,01,N
 20250212,160620,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,3890,140,2,3.73,832887455,220332,360.67,3750,3930,3615,4875,2625,3750,3780.11,1.60,0,14954,3883,3816,3733,3666,3583,3825,3675,60,1125,500,2620,5,1,11968040,466,-12.35,2.33,12,1.84,-315.00,1669.00,3930,20250212,-1.02,1855,20241209,109.70,3930,-1.02,20250212,1873,107.69,20250110,3930,-1.02,20250212,1855,109.70,20241209,0.00,N,073190,500,59 억,,190914,N,N,0,N,00,N
 20250212,150620,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,3880,130,2,3.47,789128060,209104,342.29,3750,3895,3615,4875,2625,3750,3773.85,1.60,0,13608,3883,3816,3733,3666,3583,3825,3675,60,1125,500,2620,5,1,11968040,464,-12.32,2.32,12,1.75,-315.00,1669.00,3895,20250212,-0.39,1855,20241209,109.16,3895,-0.39,20250212,1873,107.15,20250110,3895,-0.39,20250212,1855,109.16,20241209,0.00,N,073190,500,59 억,,190914,N,N,0,N,00,N
 20250212,140620,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,3835,85,2,2.27,559079800,149309,244.41,3750,3840,3615,4875,2625,3750,3744.45,1.60,0,-846,3883,3816,3733,3666,3583,3825,3675,60,1125,500,2620,5,1,11968040,459,-12.17,2.30,12,1.25,-315.00,1669.00,3840,20250212,-0.13,1855,20241209,106.74,3840,-0.13,20250212,1873,104.75,20250110,3840,-0.13,20250212,1855,106.74,20241209,0.00,N,073190,500,59 억,,190914,N,N,0,N,00,N
diff --git a/073240/price/prices-20250201.csv b/073240/price/prices-20250201.csv
index 868e02a4e30a..4d3777eb80f6 100644
--- a/073240/price/prices-20250201.csv
+++ b/073240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160624,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5080,50,2,0.99,2803028130,552929,134.62,5020,5110,5010,6530,3530,5030,5069.41,8.38,-7680,49840,5156,5092,5046,4982,4936,5070,4960,14363,1500,5000,3720,10,1,287260287,14593,9.25,1.15,12,0.19,549.00,4401.00,8360,20240507,-39.23,4070,20241023,24.82,5390,-5.75,20250131,4610,10.20,20250110,8360,-39.23,20240507,4070,24.82,20241023,0.19,N,073240,5000,14363 억,,24086061,N,N,2210,N,00,N
+20250213,150625,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5060,30,2,0.60,2074196430,409326,99.66,5020,5110,5010,6530,3530,5030,5067.35,8.38,-7680,45020,5156,5092,5046,4982,4936,5070,4960,14363,1500,5000,3720,10,1,287260287,14535,9.22,1.15,12,0.14,549.00,4401.00,8360,20240507,-39.47,4070,20241023,24.32,5390,-6.12,20250131,4610,9.76,20250110,8360,-39.47,20240507,4070,24.32,20241023,0.19,N,073240,5000,14363 억,,24086061,N,N,2655,N,00,N
+20250213,140624,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5090,60,2,1.19,1513800570,299156,72.84,5020,5110,5010,6530,3530,5030,5060.24,8.38,-7680,31462,5156,5092,5046,4982,4936,5070,4960,14363,1500,5000,3720,10,1,287260287,14622,9.27,1.16,12,0.10,549.00,4401.00,8360,20240507,-39.11,4070,20241023,25.06,5390,-5.57,20250131,4610,10.41,20250110,8360,-39.11,20240507,4070,25.06,20241023,0.19,N,073240,5000,14363 억,,24086061,N,N,2655,N,00,N
+20250213,130624,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5060,30,2,0.60,1118729700,221367,53.90,5020,5090,5010,6530,3530,5030,5053.73,8.38,-7680,20935,5156,5092,5046,4982,4936,5070,4960,14363,1500,5000,3720,10,1,287260287,14535,9.22,1.15,12,0.08,549.00,4401.00,8360,20240507,-39.47,4070,20241023,24.32,5390,-6.12,20250131,4610,9.76,20250110,8360,-39.47,20240507,4070,24.32,20241023,0.19,N,073240,5000,14363 억,,24086061,N,N,2655,N,00,N
+20250213,120624,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5070,40,2,0.80,768969560,152477,37.12,5020,5090,5010,6530,3530,5030,5043.18,8.38,-7680,28612,5156,5092,5046,4982,4936,5070,4960,14363,1500,5000,3720,10,1,287260287,14564,9.23,1.15,12,0.05,549.00,4401.00,8360,20240507,-39.35,4070,20241023,24.57,5390,-5.94,20250131,4610,9.98,20250110,8360,-39.35,20240507,4070,24.57,20241023,0.19,N,073240,5000,14363 억,,24086061,N,N,2655,N,00,N
+20250213,110621,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5050,20,2,0.40,581577060,115422,28.10,5020,5090,5010,6530,3530,5030,5038.70,8.38,-7680,22406,5156,5092,5046,4982,4936,5070,4960,14363,1500,5000,3720,10,1,287260287,14507,9.20,1.15,12,0.04,549.00,4401.00,8360,20240507,-39.59,4070,20241023,24.08,5390,-6.31,20250131,4610,9.54,20250110,8360,-39.59,20240507,4070,24.08,20241023,0.19,N,073240,5000,14363 억,,24086061,N,N,2655,N,00,N
+20250213,100625,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5030,0,3,0.00,362009510,71776,17.48,5020,5090,5010,6530,3530,5030,5043.60,8.38,-7680,14126,5156,5092,5046,4982,4936,5070,4960,14363,1500,5000,3720,10,1,287260287,14449,9.16,1.14,12,0.02,549.00,4401.00,8360,20240507,-39.83,4070,20241023,23.59,5390,-6.68,20250131,4610,9.11,20250110,8360,-39.83,20240507,4070,23.59,20241023,0.19,N,073240,5000,14363 억,,24086061,N,N,2655,N,00,N
+20250213,090621,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5070,40,2,0.80,54633290,10809,2.63,5020,5080,5020,6530,3530,5030,5054.43,8.38,-7680,3788,5156,5092,5046,4982,4936,5070,4960,14363,1500,5000,3720,10,1,287260287,14564,9.23,1.15,12,0.00,549.00,4401.00,8360,20240507,-39.35,4070,20241023,24.57,5390,-5.94,20250131,4610,9.98,20250110,8360,-39.35,20240507,4070,24.57,20241023,0.19,N,073240,5000,14363 억,,24086061,N,N,2655,N,00,N
 20250212,160620,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5030,-10,5,-0.20,2067268470,408374,95.66,5050,5110,5000,6550,3530,5040,5062.26,8.35,0,99979,5126,5082,5036,4992,4946,5060,4970,14363,1510,5000,3720,10,1,287260287,14449,9.16,1.14,12,0.14,549.00,4401.00,8360,20240507,-39.83,4070,20241023,23.59,5390,-6.68,20250131,4610,9.11,20250110,8360,-39.83,20240507,4070,23.59,20241023,0.22,N,073240,5000,14363 억,,23987896,N,N,2655,N,00,N
 20250212,150620,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5050,10,2,0.20,1861820760,367628,86.11,5050,5110,5000,6550,3530,5040,5064.42,8.35,0,100364,5126,5082,5036,4992,4946,5060,4970,14363,1510,5000,3720,10,1,287260287,14507,9.20,1.15,12,0.13,549.00,4401.00,8360,20240507,-39.59,4070,20241023,24.08,5390,-6.31,20250131,4610,9.54,20250110,8360,-39.59,20240507,4070,24.08,20241023,0.22,N,073240,5000,14363 억,,23987896,N,N,55,N,00,N
 20250212,140621,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5060,20,2,0.40,1693991030,334394,78.33,5050,5110,5000,6550,3530,5040,5065.85,8.35,0,98616,5126,5082,5036,4992,4946,5060,4970,14363,1510,5000,3720,10,1,287260287,14535,9.22,1.15,12,0.12,549.00,4401.00,8360,20240507,-39.47,4070,20241023,24.32,5390,-6.12,20250131,4610,9.76,20250110,8360,-39.47,20240507,4070,24.32,20241023,0.22,N,073240,5000,14363 억,,23987896,N,N,55,N,00,N
diff --git a/073490/price/prices-20250201.csv b/073490/price/prices-20250201.csv
index af336e392556..d52a058b3228 100644
--- a/073490/price/prices-20250201.csv
+++ b/073490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160625,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22400,200,2,0.90,826479850,36932,71.81,22050,22850,22050,28850,15550,22200,22378.36,3.13,0,8007,23100,22650,22350,21900,21600,22500,21750,38,6650,500,16420,50,1,7603846,1703,15.66,1.03,12,0.49,1430.00,21824.00,31100,20240201,-27.97,15250,20240906,46.89,23900,-6.28,20250207,19600,14.29,20250114,30350,-26.19,20240328,15250,46.89,20240906,2.31,N,073490,500,38 억,,238137,N,N,23,N,00,N
+20250213,150625,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22450,250,2,1.13,505230000,22497,43.74,22050,22850,22050,28850,15550,22200,22457.66,3.13,0,915,23100,22650,22350,21900,21600,22500,21750,38,6650,500,16420,50,1,7603846,1707,15.70,1.03,12,0.30,1430.00,21824.00,31100,20240201,-27.81,15250,20240906,47.21,23900,-6.07,20250207,19600,14.54,20250114,30350,-26.03,20240328,15250,47.21,20240906,2.31,N,073490,500,38 억,,238137,N,N,3,N,00,N
+20250213,140624,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22500,300,2,1.35,417915150,18608,36.18,22050,22850,22050,28850,15550,22200,22458.90,3.13,0,1038,23100,22650,22350,21900,21600,22500,21750,38,6650,500,16420,50,1,7603846,1711,15.73,1.03,12,0.24,1430.00,21824.00,31100,20240201,-27.65,15250,20240906,47.54,23900,-5.86,20250207,19600,14.80,20250114,30350,-25.86,20240328,15250,47.54,20240906,2.31,N,073490,500,38 억,,238137,N,N,3,N,00,N
+20250213,130624,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22400,200,2,0.90,379858600,16913,32.88,22050,22850,22050,28850,15550,22200,22459.56,3.13,0,1089,23100,22650,22350,21900,21600,22500,21750,38,6650,500,16420,50,1,7603846,1703,15.66,1.03,12,0.22,1430.00,21824.00,31100,20240201,-27.97,15250,20240906,46.89,23900,-6.28,20250207,19600,14.29,20250114,30350,-26.19,20240328,15250,46.89,20240906,2.31,N,073490,500,38 억,,238137,N,N,3,N,00,N
+20250213,120625,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22450,250,2,1.13,320294550,14256,27.72,22050,22850,22050,28850,15550,22200,22467.35,3.13,0,267,23100,22650,22350,21900,21600,22500,21750,38,6650,500,16420,50,1,7603846,1707,15.70,1.03,12,0.19,1430.00,21824.00,31100,20240201,-27.81,15250,20240906,47.21,23900,-6.07,20250207,19600,14.54,20250114,30350,-26.03,20240328,15250,47.21,20240906,2.31,N,073490,500,38 억,,238137,N,N,3,N,00,N
+20250213,110622,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22700,500,2,2.25,293668450,13077,25.43,22050,22850,22050,28850,15550,22200,22456.87,3.13,0,403,23100,22650,22350,21900,21600,22500,21750,38,6650,500,16420,50,1,7603846,1726,15.87,1.04,12,0.17,1430.00,21824.00,31100,20240201,-27.01,15250,20240906,48.85,23900,-5.02,20250207,19600,15.82,20250114,30350,-25.21,20240328,15250,48.85,20240906,2.31,N,073490,500,38 억,,238137,N,N,3,N,00,N
+20250213,100626,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22350,150,2,0.68,164168350,7338,14.27,22050,22600,22050,28850,15550,22200,22372.36,3.13,0,577,23100,22650,22350,21900,21600,22500,21750,38,6650,500,16420,50,1,7603846,1699,15.63,1.02,12,0.10,1430.00,21824.00,31100,20240201,-28.14,15250,20240906,46.56,23900,-6.49,20250207,19600,14.03,20250114,30350,-26.36,20240328,15250,46.56,20240906,2.31,N,073490,500,38 억,,238137,N,N,3,N,00,N
+20250213,090621,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22500,300,2,1.35,66015200,2957,5.75,22050,22500,22050,28850,15550,22200,22325.06,3.13,0,151,23100,22650,22350,21900,21600,22500,21750,38,6650,500,16420,50,1,7603846,1711,15.73,1.03,12,0.04,1430.00,21824.00,31100,20240201,-27.65,15250,20240906,47.54,23900,-5.86,20250207,19600,14.80,20250114,30350,-25.86,20240328,15250,47.54,20240906,2.31,N,073490,500,38 억,,238137,N,N,3,N,00,N
 20250212,160620,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22200,-300,5,-1.33,1144849700,51321,118.63,22400,22800,22050,29250,15750,22500,22307.83,3.02,0,8871,23533,23016,22683,22166,21833,22850,22000,38,6750,500,16650,50,1,7603846,1688,15.52,1.02,12,0.67,1430.00,21824.00,31100,20240201,-28.62,15250,20240906,45.57,23900,-7.11,20250207,19600,13.27,20250114,30350,-26.85,20240328,15250,45.57,20240906,2.28,N,073490,500,38 억,,229749,N,N,3,N,00,N
 20250212,150620,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22200,-300,5,-1.33,1098939250,49255,113.86,22400,22800,22050,29250,15750,22500,22311.22,3.02,0,8713,23533,23016,22683,22166,21833,22850,22000,38,6750,500,16650,50,1,7603846,1688,15.52,1.02,12,0.65,1430.00,21824.00,31100,20240201,-28.62,15250,20240906,45.57,23900,-7.11,20250207,19600,13.27,20250114,30350,-26.85,20240328,15250,45.57,20240906,2.28,N,073490,500,38 억,,229749,N,N,27,N,00,N
 20250212,140621,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22250,-250,5,-1.11,932594850,41747,96.50,22400,22800,22100,29250,15750,22500,22339.21,3.02,0,8079,23533,23016,22683,22166,21833,22850,22000,38,6750,500,16650,50,1,7603846,1692,15.56,1.02,12,0.55,1430.00,21824.00,31100,20240201,-28.46,15250,20240906,45.90,23900,-6.90,20250207,19600,13.52,20250114,30350,-26.69,20240328,15250,45.90,20240906,2.28,N,073490,500,38 억,,229749,N,N,27,N,00,N
diff --git a/073540/price/prices-20250201.csv b/073540/price/prices-20250201.csv
index d1d2b806aee1..4ff6f416c671 100644
--- a/073540/price/prices-20250201.csv
+++ b/073540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1450,-35,5,-2.36,28635689,19546,209.14,1470,1477,1430,1930,1040,1485,1465.04,0.43,0,-792,1501,1492,1481,1472,1461,1497,1477,57,445,500,1000,1,1,11400000,165,8.29,0.28,12,0.17,175.00,5098.00,2505,20240226,-42.12,1021,20240805,42.02,1498,-3.20,20250211,1326,9.35,20250102,2505,-42.12,20240226,1021,42.02,20240805,0.00,N,073540,500,57 억,,48854,N,N,0,N,00,N
+20250213,150625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1463,-22,5,-1.48,22901608,15600,166.92,1470,1477,1463,1930,1040,1485,1468.05,0.43,0,-679,1501,1492,1481,1472,1461,1497,1477,57,445,500,1000,1,1,11400000,167,8.36,0.29,12,0.14,175.00,5098.00,2505,20240226,-41.60,1021,20240805,43.29,1498,-2.34,20250211,1326,10.33,20250102,2505,-41.60,20240226,1021,43.29,20240805,0.00,N,073540,500,57 억,,48854,N,N,0,N,00,N
+20250213,140624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1465,-20,5,-1.35,17165169,11683,125.01,1470,1477,1465,1930,1040,1485,1469.24,0.43,0,-679,1501,1492,1481,1472,1461,1497,1477,57,445,500,1000,1,1,11400000,167,8.37,0.29,12,0.10,175.00,5098.00,2505,20240226,-41.52,1021,20240805,43.49,1498,-2.20,20250211,1326,10.48,20250102,2505,-41.52,20240226,1021,43.49,20240805,0.00,N,073540,500,57 억,,48854,N,N,0,N,00,N
+20250213,130624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1467,-18,5,-1.21,13968139,9501,101.66,1470,1477,1465,1930,1040,1485,1470.18,0.43,0,-679,1501,1492,1481,1472,1461,1497,1477,57,445,500,1000,1,1,11400000,167,8.38,0.29,12,0.08,175.00,5098.00,2505,20240226,-41.44,1021,20240805,43.68,1498,-2.07,20250211,1326,10.63,20250102,2505,-41.44,20240226,1021,43.68,20240805,0.00,N,073540,500,57 억,,48854,N,N,0,N,00,N
+20250213,120625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1473,-12,5,-0.81,10590378,7199,77.03,1470,1477,1469,1930,1040,1485,1471.09,0.43,0,-568,1501,1492,1481,1472,1461,1497,1477,57,445,500,1000,1,1,11400000,168,8.42,0.29,12,0.06,175.00,5098.00,2505,20240226,-41.20,1021,20240805,44.27,1498,-1.67,20250211,1326,11.09,20250102,2505,-41.20,20240226,1021,44.27,20240805,0.00,N,073540,500,57 억,,48854,N,N,0,N,00,N
+20250213,110622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1470,-15,5,-1.01,7620810,5183,55.46,1470,1477,1469,1930,1040,1485,1470.35,0.43,0,-568,1501,1492,1481,1472,1461,1497,1477,57,445,500,1000,1,1,11400000,168,8.40,0.29,12,0.05,175.00,5098.00,2505,20240226,-41.32,1021,20240805,43.98,1498,-1.87,20250211,1326,10.86,20250102,2505,-41.32,20240226,1021,43.98,20240805,0.00,N,073540,500,57 억,,48854,N,N,0,N,00,N
+20250213,100626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1469,-16,5,-1.08,6957921,4732,50.63,1470,1477,1469,1930,1040,1485,1470.40,0.43,0,-492,1501,1492,1481,1472,1461,1497,1477,57,445,500,1000,1,1,11400000,167,8.39,0.29,12,0.04,175.00,5098.00,2505,20240226,-41.36,1021,20240805,43.88,1498,-1.94,20250211,1326,10.78,20250102,2505,-41.36,20240226,1021,43.88,20240805,0.00,N,073540,500,57 억,,48854,N,N,0,N,00,N
+20250213,090621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1470,-15,5,-1.01,1758120,1196,12.80,1470,1470,1470,1930,1040,1485,1470.00,0.43,0,0,1501,1492,1481,1472,1461,1497,1477,57,445,500,1000,1,1,11400000,168,8.40,0.29,12,0.01,175.00,5098.00,2505,20240226,-41.32,1021,20240805,43.98,1498,-1.87,20250211,1326,10.86,20250102,2505,-41.32,20240226,1021,43.98,20240805,0.00,N,073540,500,57 억,,48854,N,N,0,N,00,N
 20250212,160621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1485,-5,5,-0.34,13852142,9346,19.99,1477,1490,1470,1937,1043,1490,1482.15,0.43,0,-63,1520,1505,1483,1468,1446,1512,1475,57,447,500,1010,1,1,11400000,169,8.49,0.29,12,0.08,175.00,5098.00,2505,20240226,-40.72,1021,20240805,45.45,1498,-0.87,20250211,1326,11.99,20250102,2505,-40.72,20240226,1021,45.45,20240805,0.00,N,073540,500,57 억,,48917,N,N,0,N,00,N
 20250212,150621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1477,-13,5,-0.87,12693321,8563,18.32,1477,1490,1470,1937,1043,1490,1482.35,0.43,0,-63,1520,1505,1483,1468,1446,1512,1475,57,447,500,1010,1,1,11400000,168,8.44,0.29,12,0.08,175.00,5098.00,2505,20240226,-41.04,1021,20240805,44.66,1498,-1.40,20250211,1326,11.39,20250102,2505,-41.04,20240226,1021,44.66,20240805,0.00,N,073540,500,57 억,,48917,N,N,0,N,00,N
 20250212,140621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1476,-14,5,-0.94,12488156,8424,18.02,1477,1490,1470,1937,1043,1490,1482.45,0.43,0,-63,1520,1505,1483,1468,1446,1512,1475,57,447,500,1010,1,1,11400000,168,8.43,0.29,12,0.07,175.00,5098.00,2505,20240226,-41.08,1021,20240805,44.56,1498,-1.47,20250211,1326,11.31,20250102,2505,-41.08,20240226,1021,44.56,20240805,0.00,N,073540,500,57 억,,48917,N,N,0,N,00,N
diff --git a/073560/price/prices-20250201.csv b/073560/price/prices-20250201.csv
index b84b22333842..03a4e7c44cc3 100644
--- a/073560/price/prices-20250201.csv
+++ b/073560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160625,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1277,0,3,0.00,96682233,75833,160.49,1277,1293,1270,1660,894,1277,1274.94,1.28,0,-4671,1289,1282,1278,1271,1267,1281,1270,346,383,500,910,1,1,69237643,884,58.05,0.35,12,0.11,22.00,3625.00,1685,20240618,-24.21,1137,20240805,12.31,1301,-1.84,20250120,1244,2.65,20250102,1685,-24.21,20240618,1137,12.31,20240805,2.12,N,073560,500,346 억,,886183,N,N,0,N,00,N
+20250213,150626,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1272,-5,5,-0.39,82911159,65004,137.57,1277,1293,1271,1660,894,1277,1275.48,1.28,0,-4344,1289,1282,1278,1271,1267,1281,1270,346,383,500,910,1,1,69237643,881,57.82,0.35,12,0.09,22.00,3625.00,1685,20240618,-24.51,1137,20240805,11.87,1301,-2.23,20250120,1244,2.25,20250102,1685,-24.51,20240618,1137,11.87,20240805,2.12,N,073560,500,346 억,,886183,N,N,0,N,00,N
+20250213,140625,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1275,-2,5,-0.16,71005195,55651,117.77,1277,1293,1272,1660,894,1277,1275.90,1.28,0,-2916,1289,1282,1278,1271,1267,1281,1270,346,383,500,910,1,1,69237643,883,57.95,0.35,12,0.08,22.00,3625.00,1685,20240618,-24.33,1137,20240805,12.14,1301,-2.00,20250120,1244,2.49,20250102,1685,-24.33,20240618,1137,12.14,20240805,2.12,N,073560,500,346 억,,886183,N,N,0,N,00,N
+20250213,130625,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1275,-2,5,-0.16,69063419,54128,114.55,1277,1293,1272,1660,894,1277,1275.93,1.28,0,-2916,1289,1282,1278,1271,1267,1281,1270,346,383,500,910,1,1,69237643,883,57.95,0.35,12,0.08,22.00,3625.00,1685,20240618,-24.33,1137,20240805,12.14,1301,-2.00,20250120,1244,2.49,20250102,1685,-24.33,20240618,1137,12.14,20240805,2.12,N,073560,500,346 억,,886183,N,N,0,N,00,N
+20250213,120625,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1276,-1,5,-0.08,28643343,22452,47.52,1277,1293,1272,1660,894,1277,1275.76,1.28,0,-4894,1289,1282,1278,1271,1267,1281,1270,346,383,500,910,1,1,69237643,883,58.00,0.35,12,0.03,22.00,3625.00,1685,20240618,-24.27,1137,20240805,12.23,1301,-1.92,20250120,1244,2.57,20250102,1685,-24.27,20240618,1137,12.23,20240805,2.12,N,073560,500,346 억,,886183,N,N,0,N,00,N
+20250213,110622,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1274,-3,5,-0.23,20873131,16349,34.60,1277,1293,1273,1660,894,1277,1276.72,1.28,0,-2931,1289,1282,1278,1271,1267,1281,1270,346,383,500,910,1,1,69237643,882,57.91,0.35,12,0.02,22.00,3625.00,1685,20240618,-24.39,1137,20240805,12.05,1301,-2.08,20250120,1244,2.41,20250102,1685,-24.39,20240618,1137,12.05,20240805,2.12,N,073560,500,346 억,,886183,N,N,0,N,00,N
+20250213,100626,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1274,-3,5,-0.23,19260102,15083,31.92,1277,1293,1274,1660,894,1277,1276.94,1.28,0,-1997,1289,1282,1278,1271,1267,1281,1270,346,383,500,910,1,1,69237643,882,57.91,0.35,12,0.02,22.00,3625.00,1685,20240618,-24.39,1137,20240805,12.05,1301,-2.08,20250120,1244,2.41,20250102,1685,-24.39,20240618,1137,12.05,20240805,2.12,N,073560,500,346 억,,886183,N,N,0,N,00,N
+20250213,090622,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1293,16,2,1.25,9903814,7754,16.41,1277,1293,1274,1660,894,1277,1277.25,1.28,0,836,1289,1282,1278,1271,1267,1281,1270,346,383,500,910,1,1,69237643,895,58.77,0.36,12,0.01,22.00,3625.00,1685,20240618,-23.26,1137,20240805,13.72,1301,-0.61,20250120,1244,3.94,20250102,1685,-23.26,20240618,1137,13.72,20240805,2.12,N,073560,500,346 억,,886183,N,N,0,N,00,N
 20250212,160621,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1277,-8,5,-0.62,60333088,47252,108.74,1285,1285,1274,1670,900,1285,1276.84,1.28,0,-29,1295,1289,1279,1273,1263,1293,1277,346,385,500,920,1,1,69237643,884,58.05,0.35,12,0.07,22.00,3625.00,1685,20240618,-24.21,1137,20240805,12.31,1301,-1.84,20250120,1244,2.65,20250102,1685,-24.21,20240618,1137,12.31,20240805,2.12,N,073560,500,346 억,,886212,N,N,0,N,00,N
 20250212,150621,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1277,-8,5,-0.62,57686570,45176,103.96,1285,1285,1274,1670,900,1285,1276.93,1.28,0,495,1295,1289,1279,1273,1263,1293,1277,346,385,500,920,1,1,69237643,884,58.05,0.35,12,0.07,22.00,3625.00,1685,20240618,-24.21,1137,20240805,12.31,1301,-1.84,20250120,1244,2.65,20250102,1685,-24.21,20240618,1137,12.31,20240805,2.12,N,073560,500,346 억,,886212,N,N,0,N,00,N
 20250212,140621,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1279,-6,5,-0.47,39901723,31217,71.84,1285,1285,1274,1670,900,1285,1278.20,1.28,0,-1590,1295,1289,1279,1273,1263,1293,1277,346,385,500,920,1,1,69237643,886,58.14,0.35,12,0.05,22.00,3625.00,1685,20240618,-24.09,1137,20240805,12.49,1301,-1.69,20250120,1244,2.81,20250102,1685,-24.09,20240618,1137,12.49,20240805,2.12,N,073560,500,346 억,,886212,N,N,0,N,00,N
diff --git a/073570/price/prices-20250201.csv b/073570/price/prices-20250201.csv
index 700aa9e80dc5..20e2f1dfd4be 100644
--- a/073570/price/prices-20250201.csv
+++ b/073570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160626,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1405,8,2,0.57,236729804,167986,116.58,1397,1442,1394,1816,978,1397,1409.22,2.40,0,3510,1437,1416,1403,1382,1369,1410,1376,181,419,500,970,1,1,36189497,508,-0.22,0.35,12,0.46,-6334.00,4066.00,8400,20240329,-83.27,1350,20250207,4.07,1660,-15.36,20250103,1350,4.07,20250207,8400,-83.27,20240329,1350,4.07,20250207,0.16,N,073570,500,180 억,,867968,N,N,0,N,00,N
+20250213,150626,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1397,0,3,0.00,218253286,154801,107.43,1397,1442,1394,1816,978,1397,1409.90,2.40,0,3344,1437,1416,1403,1382,1369,1410,1376,181,419,500,970,1,1,36189497,506,-0.22,0.34,12,0.43,-6334.00,4066.00,8400,20240329,-83.37,1350,20250207,3.48,1660,-15.84,20250103,1350,3.48,20250207,8400,-83.37,20240329,1350,3.48,20250207,0.16,N,073570,500,180 억,,867968,N,N,0,N,00,N
+20250213,140625,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1407,10,2,0.72,169814491,120141,83.38,1397,1442,1397,1816,978,1397,1413.46,2.40,0,10597,1437,1416,1403,1382,1369,1410,1376,181,419,500,970,1,1,36189497,509,-0.22,0.35,12,0.33,-6334.00,4066.00,8400,20240329,-83.25,1350,20250207,4.22,1660,-15.24,20250103,1350,4.22,20250207,8400,-83.25,20240329,1350,4.22,20250207,0.16,N,073570,500,180 억,,867968,N,N,0,N,00,N
+20250213,130625,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1400,3,2,0.21,159231641,112595,78.14,1397,1442,1397,1816,978,1397,1414.20,2.40,0,8348,1437,1416,1403,1382,1369,1410,1376,181,419,500,970,1,1,36189497,507,-0.22,0.34,12,0.31,-6334.00,4066.00,8400,20240329,-83.33,1350,20250207,3.70,1660,-15.66,20250103,1350,3.70,20250207,8400,-83.33,20240329,1350,3.70,20250207,0.16,N,073570,500,180 억,,867968,N,N,0,N,00,N
+20250213,120625,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1405,8,2,0.57,143781102,101561,70.48,1397,1442,1397,1816,978,1397,1415.71,2.40,0,8651,1437,1416,1403,1382,1369,1410,1376,181,419,500,970,1,1,36189497,508,-0.22,0.35,12,0.28,-6334.00,4066.00,8400,20240329,-83.27,1350,20250207,4.07,1660,-15.36,20250103,1350,4.07,20250207,8400,-83.27,20240329,1350,4.07,20250207,0.16,N,073570,500,180 억,,867968,N,N,0,N,00,N
+20250213,110622,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1400,3,2,0.21,125400161,88423,61.37,1397,1442,1397,1816,978,1397,1418.18,2.40,0,8022,1437,1416,1403,1382,1369,1410,1376,181,419,500,970,1,1,36189497,507,-0.22,0.34,12,0.24,-6334.00,4066.00,8400,20240329,-83.33,1350,20250207,3.70,1660,-15.66,20250103,1350,3.70,20250207,8400,-83.33,20240329,1350,3.70,20250207,0.16,N,073570,500,180 억,,867968,N,N,0,N,00,N
+20250213,100626,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1425,28,2,2.00,84980888,59690,41.42,1397,1442,1397,1816,978,1397,1423.70,2.40,0,18657,1437,1416,1403,1382,1369,1410,1376,181,419,500,970,1,1,36189497,516,-0.22,0.35,12,0.16,-6334.00,4066.00,8400,20240329,-83.04,1350,20250207,5.56,1660,-14.16,20250103,1350,5.56,20250207,8400,-83.04,20240329,1350,5.56,20250207,0.16,N,073570,500,180 억,,867968,N,N,0,N,00,N
+20250213,090622,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1429,32,2,2.29,16677231,11800,8.19,1397,1439,1397,1816,978,1397,1413.32,2.40,0,6878,1437,1416,1403,1382,1369,1410,1376,181,419,500,970,1,1,36189497,517,-0.23,0.35,12,0.03,-6334.00,4066.00,8400,20240329,-82.99,1350,20250207,5.85,1660,-13.92,20250103,1350,5.85,20250207,8400,-82.99,20240329,1350,5.85,20250207,0.16,N,073570,500,180 억,,867968,N,N,0,N,00,N
 20250212,160621,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1397,-23,5,-1.62,200499756,143564,105.01,1423,1424,1390,1846,994,1420,1396.59,2.43,0,-11376,1472,1445,1431,1404,1390,1439,1398,181,426,500,990,1,1,36189497,506,-0.22,0.34,12,0.40,-6334.00,4066.00,8400,20240329,-83.37,1350,20250207,3.48,1660,-15.84,20250103,1350,3.48,20250207,8400,-83.37,20240329,1350,3.48,20250207,0.16,N,073570,500,180 억,,879329,N,N,0,N,00,N
 20250212,150621,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1397,-23,5,-1.62,181305065,129782,94.93,1423,1424,1390,1846,994,1420,1397.00,2.43,0,-13997,1472,1445,1431,1404,1390,1439,1398,181,426,500,990,1,1,36189497,506,-0.22,0.34,12,0.36,-6334.00,4066.00,8400,20240329,-83.37,1350,20250207,3.48,1660,-15.84,20250103,1350,3.48,20250207,8400,-83.37,20240329,1350,3.48,20250207,0.16,N,073570,500,180 억,,879329,N,N,0,N,00,N
 20250212,140622,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1400,-20,5,-1.41,147682407,105646,77.28,1423,1424,1390,1846,994,1420,1397.90,2.43,0,-15277,1472,1445,1431,1404,1390,1439,1398,181,426,500,990,1,1,36189497,507,-0.22,0.34,12,0.29,-6334.00,4066.00,8400,20240329,-83.33,1350,20250207,3.70,1660,-15.66,20250103,1350,3.70,20250207,8400,-83.33,20240329,1350,3.70,20250207,0.16,N,073570,500,180 억,,879329,N,N,0,N,00,N
diff --git a/073640/price/prices-20250201.csv b/073640/price/prices-20250201.csv
index ff8b276443c1..ac7809eb9bad 100644
--- a/073640/price/prices-20250201.csv
+++ b/073640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160626,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250213,150626,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250213,140625,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250213,130625,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250213,120626,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250213,110623,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250213,100627,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250213,090622,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
 20250212,160621,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
 20250212,150622,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
 20250212,140622,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
diff --git a/074430/price/prices-20250201.csv b/074430/price/prices-20250201.csv
index c33ed360bd78..e61d6bfbf720 100644
--- a/074430/price/prices-20250201.csv
+++ b/074430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160626,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,911,-2,5,-0.22,47847066,52353,81.22,913,923,907,1186,640,913,913.93,0.46,0,3314,934,923,918,907,902,921,905,88,273,100,580,1,1,87826844,800,32.54,1.47,12,0.06,28.00,620.00,1760,20240229,-48.24,847,20241209,7.56,1044,-12.74,20250204,872,4.47,20250203,1760,-48.24,20240229,847,7.56,20241209,2.12,N,074430,100,87 억,,404095,N,N,0,N,00,N
+20250213,150626,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,916,3,2,0.33,46657285,51047,79.20,913,923,907,1186,640,913,914.01,0.46,0,3579,934,923,918,907,902,921,905,88,273,100,580,1,1,87826844,804,32.71,1.48,12,0.06,28.00,620.00,1760,20240229,-47.95,847,20241209,8.15,1044,-12.26,20250204,872,5.05,20250203,1760,-47.95,20240229,847,8.15,20241209,2.12,N,074430,100,87 억,,404095,N,N,0,N,00,N
+20250213,140626,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,912,-1,5,-0.11,36459858,39871,61.86,913,923,911,1186,640,913,914.45,0.46,0,2385,934,923,918,907,902,921,905,88,273,100,580,1,1,87826844,801,32.57,1.47,12,0.05,28.00,620.00,1760,20240229,-48.18,847,20241209,7.67,1044,-12.64,20250204,872,4.59,20250203,1760,-48.18,20240229,847,7.67,20241209,2.12,N,074430,100,87 억,,404095,N,N,0,N,00,N
+20250213,130625,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,916,3,2,0.33,28814052,31495,48.86,913,923,912,1186,640,913,914.88,0.46,0,1793,934,923,918,907,902,921,905,88,273,100,580,1,1,87826844,804,32.71,1.48,12,0.04,28.00,620.00,1760,20240229,-47.95,847,20241209,8.15,1044,-12.26,20250204,872,5.05,20250203,1760,-47.95,20240229,847,8.15,20241209,2.12,N,074430,100,87 억,,404095,N,N,0,N,00,N
+20250213,120626,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,916,3,2,0.33,23648426,25845,40.10,913,923,913,1186,640,913,915.01,0.46,0,1669,934,923,918,907,902,921,905,88,273,100,580,1,1,87826844,804,32.71,1.48,12,0.03,28.00,620.00,1760,20240229,-47.95,847,20241209,8.15,1044,-12.26,20250204,872,5.05,20250203,1760,-47.95,20240229,847,8.15,20241209,2.12,N,074430,100,87 억,,404095,N,N,0,N,00,N
+20250213,110623,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,917,4,2,0.44,12395960,13531,20.99,913,923,913,1186,640,913,916.12,0.46,0,328,934,923,918,907,902,921,905,88,273,100,580,1,1,87826844,805,32.75,1.48,12,0.02,28.00,620.00,1760,20240229,-47.90,847,20241209,8.26,1044,-12.16,20250204,872,5.16,20250203,1760,-47.90,20240229,847,8.26,20241209,2.12,N,074430,100,87 억,,404095,N,N,0,N,00,N
+20250213,100627,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,919,6,2,0.66,8550098,9329,14.47,913,923,913,1186,640,913,916.51,0.46,0,282,934,923,918,907,902,921,905,88,273,100,580,1,1,87826844,807,32.82,1.48,12,0.01,28.00,620.00,1760,20240229,-47.78,847,20241209,8.50,1044,-11.97,20250204,872,5.39,20250203,1760,-47.78,20240229,847,8.50,20241209,2.12,N,074430,100,87 억,,404095,N,N,0,N,00,N
+20250213,090622,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,923,10,2,1.10,545895,597,0.93,913,923,913,1186,640,913,914.40,0.46,0,-65,934,923,918,907,902,921,905,88,273,100,580,1,1,87826844,811,32.96,1.49,12,0.00,28.00,620.00,1760,20240229,-47.56,847,20241209,8.97,1044,-11.59,20250204,872,5.85,20250203,1760,-47.56,20240229,847,8.97,20241209,2.12,N,074430,100,87 억,,404095,N,N,0,N,00,N
 20250212,160622,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,913,-12,5,-1.30,59076705,64451,76.73,928,929,913,1202,648,925,916.61,0.48,0,-17506,937,930,924,917,911,934,921,88,277,100,590,1,1,87826844,802,32.61,1.47,12,0.07,28.00,620.00,1760,20240229,-48.12,847,20241209,7.79,1044,-12.55,20250204,872,4.70,20250203,1760,-48.12,20240229,847,7.79,20241209,2.11,N,074430,100,87 억,,421590,N,N,0,N,00,N
 20250212,150622,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,914,-11,5,-1.19,55126268,60125,71.58,928,929,913,1202,648,925,916.86,0.48,0,-16924,937,930,924,917,911,934,921,88,277,100,590,1,1,87826844,803,32.64,1.47,12,0.07,28.00,620.00,1760,20240229,-48.07,847,20241209,7.91,1044,-12.45,20250204,872,4.82,20250203,1760,-48.07,20240229,847,7.91,20241209,2.11,N,074430,100,87 억,,421590,N,N,0,N,00,N
 20250212,140622,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,919,-6,5,-0.65,51320519,55961,66.62,928,929,913,1202,648,925,917.08,0.48,0,-14799,937,930,924,917,911,934,921,88,277,100,590,1,1,87826844,807,32.82,1.48,12,0.06,28.00,620.00,1760,20240229,-47.78,847,20241209,8.50,1044,-11.97,20250204,872,5.39,20250203,1760,-47.78,20240229,847,8.50,20241209,2.11,N,074430,100,87 억,,421590,N,N,0,N,00,N
diff --git a/074600/price/prices-20250201.csv b/074600/price/prices-20250201.csv
index 3c1f916d2f0c..ea0a3367ba31 100644
--- a/074600/price/prices-20250201.csv
+++ b/074600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160626,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20550,0,3,0.00,7102054600,344449,107.06,20700,21200,20250,26700,14400,20550,20619.41,7.51,0,-49165,21483,21016,20633,20166,19783,20825,19975,131,6150,500,15200,50,1,26288000,5402,14.16,1.33,12,1.31,1451.00,15504.00,41000,20240607,-49.88,16680,20241209,23.20,22250,-7.64,20250211,17370,18.31,20250102,41000,-49.88,20240607,16680,23.20,20241209,2.10,N,074600,500,131 억,,1973196,N,N,1732,N,00,N
+20250213,150627,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20650,100,2,0.49,6383722500,309556,96.21,20700,21200,20250,26700,14400,20550,20622.34,7.51,0,-51292,21483,21016,20633,20166,19783,20825,19975,131,6150,500,15200,50,1,26288000,5428,14.23,1.33,12,1.18,1451.00,15504.00,41000,20240607,-49.63,16680,20241209,23.80,22250,-7.19,20250211,17370,18.88,20250102,41000,-49.63,20240607,16680,23.80,20241209,2.10,N,074600,500,131 억,,1973196,N,N,402,N,00,N
+20250213,140626,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20600,50,2,0.24,5576354850,270423,84.05,20700,21200,20250,26700,14400,20550,20621.03,7.51,0,-43833,21483,21016,20633,20166,19783,20825,19975,131,6150,500,15200,50,1,26288000,5415,14.20,1.33,12,1.03,1451.00,15504.00,41000,20240607,-49.76,16680,20241209,23.50,22250,-7.42,20250211,17370,18.60,20250102,41000,-49.76,20240607,16680,23.50,20241209,2.10,N,074600,500,131 억,,1973196,N,N,402,N,00,N
+20250213,130626,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20450,-100,5,-0.49,5026590750,243659,75.73,20700,21200,20250,26700,14400,20550,20629.82,7.51,0,-35906,21483,21016,20633,20166,19783,20825,19975,131,6150,500,15200,50,1,26288000,5376,14.09,1.32,12,0.93,1451.00,15504.00,41000,20240607,-50.12,16680,20241209,22.60,22250,-8.09,20250211,17370,17.73,20250102,41000,-50.12,20240607,16680,22.60,20241209,2.10,N,074600,500,131 억,,1973196,N,N,402,N,00,N
+20250213,120626,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20350,-200,5,-0.97,4480981950,216836,67.39,20700,21200,20300,26700,14400,20550,20665.65,7.51,0,-36981,21483,21016,20633,20166,19783,20825,19975,131,6150,500,15200,50,1,26288000,5350,14.02,1.31,12,0.82,1451.00,15504.00,41000,20240607,-50.37,16680,20241209,22.00,22250,-8.54,20250211,17370,17.16,20250102,41000,-50.37,20240607,16680,22.00,20241209,2.10,N,074600,500,131 억,,1973196,N,N,402,N,00,N
+20250213,110623,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20500,-50,5,-0.24,3745320050,180799,56.19,20700,21200,20400,26700,14400,20550,20715.97,7.51,0,-27803,21483,21016,20633,20166,19783,20825,19975,131,6150,500,15200,50,1,26288000,5389,14.13,1.32,12,0.69,1451.00,15504.00,41000,20240607,-50.00,16680,20241209,22.90,22250,-7.87,20250211,17370,18.02,20250102,41000,-50.00,20240607,16680,22.90,20241209,2.10,N,074600,500,131 억,,1973196,N,N,402,N,00,N
+20250213,100627,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20700,150,2,0.73,2921170150,140848,43.78,20700,21200,20400,26700,14400,20550,20740.75,7.51,0,-16487,21483,21016,20633,20166,19783,20825,19975,131,6150,500,15200,50,1,26288000,5442,14.27,1.34,12,0.54,1451.00,15504.00,41000,20240607,-49.51,16680,20241209,24.10,22250,-6.97,20250211,17370,19.17,20250102,41000,-49.51,20240607,16680,24.10,20241209,2.10,N,074600,500,131 억,,1973196,N,N,402,N,00,N
+20250213,090623,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20700,150,2,0.73,646498700,31048,9.65,20700,20950,20700,26700,14400,20550,20828.33,7.51,0,-775,21483,21016,20633,20166,19783,20825,19975,131,6150,500,15200,50,1,26288000,5442,14.27,1.34,12,0.12,1451.00,15504.00,41000,20240607,-49.51,16680,20241209,24.10,22250,-6.97,20250211,17370,19.17,20250102,41000,-49.51,20240607,16680,24.10,20241209,2.10,N,074600,500,131 억,,1973196,N,N,402,N,00,N
 20250212,160622,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20550,-300,5,-1.44,6593294050,320193,33.15,21000,21100,20250,27100,14600,20850,20591.77,7.56,0,-27283,22983,21916,21183,20116,19383,21550,19750,131,6250,500,15420,50,1,26288000,5402,14.16,1.33,12,1.22,1451.00,15504.00,41000,20240607,-49.88,16680,20241209,23.20,22250,-7.64,20250211,17370,18.31,20250102,41000,-49.88,20240607,16680,23.20,20241209,2.26,N,074600,500,131 억,,1987247,N,N,394,N,00,N
 20250212,150622,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20400,-450,5,-2.16,6245448100,303256,31.40,21000,21100,20250,27100,14600,20850,20594.64,7.56,0,-21449,22983,21916,21183,20116,19383,21550,19750,131,6250,500,15420,50,1,26288000,5363,14.06,1.32,12,1.15,1451.00,15504.00,41000,20240607,-50.24,16680,20241209,22.30,22250,-8.31,20250211,17370,17.44,20250102,41000,-50.24,20240607,16680,22.30,20241209,2.26,N,074600,500,131 억,,1987247,N,N,4702,N,00,N
 20250212,140623,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20350,-500,5,-2.40,5745864700,278710,28.85,21000,21100,20250,27100,14600,20850,20615.93,7.56,0,-19944,22983,21916,21183,20116,19383,21550,19750,131,6250,500,15420,50,1,26288000,5350,14.02,1.31,12,1.06,1451.00,15504.00,41000,20240607,-50.37,16680,20241209,22.00,22250,-8.54,20250211,17370,17.16,20250102,41000,-50.37,20240607,16680,22.00,20241209,2.26,N,074600,500,131 억,,1987247,N,N,4702,N,00,N
diff --git a/074610/price/prices-20250201.csv b/074610/price/prices-20250201.csv
index 5d60275c81fb..98a621727ed5 100644
--- a/074610/price/prices-20250201.csv
+++ b/074610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160627,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,930,8,2,0.87,563187953,608846,115.38,923,943,916,1198,646,922,924.98,2.98,0,19926,974,948,935,909,896,941,902,367,276,500,620,1,1,73374729,682,-1.11,0.83,12,0.83,-838.00,1124.00,3905,20240507,-76.18,916,20250213,1.53,1297,-28.30,20250113,916,1.53,20250213,3905,-76.18,20240507,916,1.53,20250213,0.01,N,074610,500,366 억,,2188693,N,N,10,N,00,N
+20250213,150627,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,922,0,3,0.00,528687401,571602,108.33,923,943,916,1198,646,922,924.92,2.98,0,17640,974,948,935,909,896,941,902,367,276,500,620,1,1,73374729,677,-1.10,0.82,12,0.78,-838.00,1124.00,3905,20240507,-76.39,916,20250213,0.66,1297,-28.91,20250113,916,0.66,20250213,3905,-76.39,20240507,916,0.66,20250213,0.01,N,074610,500,366 억,,2188693,N,N,256,N,00,N
+20250213,140626,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,924,2,2,0.22,390472934,421615,79.90,923,943,918,1198,646,922,926.14,2.98,0,21011,974,948,935,909,896,941,902,367,276,500,620,1,1,73374729,678,-1.10,0.82,12,0.57,-838.00,1124.00,3905,20240507,-76.34,918,20250213,0.65,1297,-28.76,20250113,918,0.65,20250213,3905,-76.34,20240507,918,0.65,20250213,0.01,N,074610,500,366 억,,2188693,N,N,256,N,00,N
+20250213,130626,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,926,4,2,0.43,321676399,347244,65.81,923,943,918,1198,646,922,926.37,2.98,0,23046,974,948,935,909,896,941,902,367,276,500,620,1,1,73374729,679,-1.11,0.82,12,0.47,-838.00,1124.00,3905,20240507,-76.29,918,20250213,0.87,1297,-28.60,20250113,918,0.87,20250213,3905,-76.29,20240507,918,0.87,20250213,0.01,N,074610,500,366 억,,2188693,N,N,256,N,00,N
+20250213,120626,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,930,8,2,0.87,215501550,232820,44.12,923,943,918,1198,646,922,925.61,2.98,0,7648,974,948,935,909,896,941,902,367,276,500,620,1,1,73374729,682,-1.11,0.83,12,0.32,-838.00,1124.00,3905,20240507,-76.18,918,20250213,1.31,1297,-28.30,20250113,918,1.31,20250213,3905,-76.18,20240507,918,1.31,20250213,0.01,N,074610,500,366 억,,2188693,N,N,256,N,00,N
+20250213,110623,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,922,0,3,0.00,163260161,176240,33.40,923,943,918,1198,646,922,926.35,2.98,0,-4633,974,948,935,909,896,941,902,367,276,500,620,1,1,73374729,677,-1.10,0.82,12,0.24,-838.00,1124.00,3905,20240507,-76.39,918,20250213,0.44,1297,-28.91,20250113,918,0.44,20250213,3905,-76.39,20240507,918,0.44,20250213,0.01,N,074610,500,366 억,,2188693,N,N,256,N,00,N
+20250213,100627,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,928,6,2,0.65,96577852,103842,19.68,923,943,923,1198,646,922,930.05,2.98,0,17532,974,948,935,909,896,941,902,367,276,500,620,1,1,73374729,681,-1.11,0.83,12,0.14,-838.00,1124.00,3905,20240507,-76.24,920,20250203,0.87,1297,-28.45,20250113,920,0.87,20250203,3905,-76.24,20240507,920,0.87,20250203,0.01,N,074610,500,366 억,,2188693,N,N,256,N,00,N
+20250213,090623,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,926,4,2,0.43,19718221,21257,4.03,923,939,923,1198,646,922,927.61,2.98,0,10546,974,948,935,909,896,941,902,367,276,500,620,1,1,73374729,679,-1.11,0.82,12,0.03,-838.00,1124.00,3905,20240507,-76.29,920,20250203,0.65,1297,-28.60,20250113,920,0.65,20250203,3905,-76.29,20240507,920,0.65,20250203,0.01,N,074610,500,366 억,,2188693,N,N,256,N,00,N
 20250212,160622,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,922,-39,5,-4.06,487585386,522669,132.16,961,961,922,1249,673,961,932.92,3.28,0,-182147,983,972,959,948,935,973,949,367,288,500,650,1,1,73374729,677,-1.10,0.82,12,0.71,-838.00,1124.00,3905,20240507,-76.39,920,20250203,0.22,1297,-28.91,20250113,920,0.22,20250203,3905,-76.39,20240507,920,0.22,20250203,0.01,N,074610,500,366 억,,2409090,N,N,256,N,00,N
 20250212,150622,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,925,-36,5,-3.75,449612722,481508,121.75,961,961,923,1249,673,961,933.76,3.28,0,-175076,983,972,959,948,935,973,949,367,288,500,650,1,1,73374729,679,-1.10,0.82,12,0.66,-838.00,1124.00,3905,20240507,-76.31,920,20250203,0.54,1297,-28.68,20250113,920,0.54,20250203,3905,-76.31,20240507,920,0.54,20250203,0.01,N,074610,500,366 억,,2409090,N,N,7,N,00,N
 20250212,140623,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,929,-32,5,-3.33,350145027,374107,94.60,961,961,926,1249,673,961,935.95,3.28,0,-141041,983,972,959,948,935,973,949,367,288,500,650,1,1,73374729,682,-1.11,0.83,12,0.51,-838.00,1124.00,3905,20240507,-76.21,920,20250203,0.98,1297,-28.37,20250113,920,0.98,20250203,3905,-76.21,20240507,920,0.98,20250203,0.01,N,074610,500,366 억,,2409090,N,N,7,N,00,N
diff --git a/075130/price/prices-20250201.csv b/075130/price/prices-20250201.csv
index 5d69546c29b3..23d32605257d 100644
--- a/075130/price/prices-20250201.csv
+++ b/075130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2560,45,2,1.79,164606020,64463,78.53,2515,2575,2515,3265,1765,2515,2553.49,2.70,0,11662,2641,2577,2531,2467,2421,2570,2460,83,750,500,1500,5,1,16622320,426,27.53,0.56,12,0.39,93.00,4575.00,3820,20240905,-32.98,1864,20240805,37.34,2595,-1.35,20250206,2335,9.64,20250115,3820,-32.98,20240905,1864,37.34,20240805,3.08,N,075130,500,83 억,,448382,N,N,0,N,00,N
+20250213,150627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2570,55,2,2.19,160684100,62929,76.66,2515,2575,2515,3265,1765,2515,2553.42,2.70,0,11539,2641,2577,2531,2467,2421,2570,2460,83,750,500,1500,5,1,16622320,427,27.63,0.56,12,0.38,93.00,4575.00,3820,20240905,-32.72,1864,20240805,37.88,2595,-0.96,20250206,2335,10.06,20250115,3820,-32.72,20240905,1864,37.88,20240805,3.08,N,075130,500,83 억,,448382,N,N,0,N,00,N
+20250213,140626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,50,2,1.99,132952495,52095,63.46,2515,2575,2515,3265,1765,2515,2552.12,2.70,0,13621,2641,2577,2531,2467,2421,2570,2460,83,750,500,1500,5,1,16622320,426,27.58,0.56,12,0.31,93.00,4575.00,3820,20240905,-32.85,1864,20240805,37.61,2595,-1.16,20250206,2335,9.85,20250115,3820,-32.85,20240905,1864,37.61,20240805,3.08,N,075130,500,83 억,,448382,N,N,0,N,00,N
+20250213,130626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,50,2,1.99,128445790,50336,61.32,2515,2575,2515,3265,1765,2515,2551.77,2.70,0,13230,2641,2577,2531,2467,2421,2570,2460,83,750,500,1500,5,1,16622320,426,27.58,0.56,12,0.30,93.00,4575.00,3820,20240905,-32.85,1864,20240805,37.61,2595,-1.16,20250206,2335,9.85,20250115,3820,-32.85,20240905,1864,37.61,20240805,3.08,N,075130,500,83 억,,448382,N,N,0,N,00,N
+20250213,120627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2570,55,2,2.19,83011000,32580,39.69,2515,2575,2515,3265,1765,2515,2547.91,2.70,0,8291,2641,2577,2531,2467,2421,2570,2460,83,750,500,1500,5,1,16622320,427,27.63,0.56,12,0.20,93.00,4575.00,3820,20240905,-32.72,1864,20240805,37.88,2595,-0.96,20250206,2335,10.06,20250115,3820,-32.72,20240905,1864,37.88,20240805,3.08,N,075130,500,83 억,,448382,N,N,0,N,00,N
+20250213,110624,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2555,40,2,1.59,41237520,16280,19.83,2515,2560,2515,3265,1765,2515,2533.02,2.70,0,2613,2641,2577,2531,2467,2421,2570,2460,83,750,500,1500,5,1,16622320,425,27.47,0.56,12,0.10,93.00,4575.00,3820,20240905,-33.12,1864,20240805,37.07,2595,-1.54,20250206,2335,9.42,20250115,3820,-33.12,20240905,1864,37.07,20240805,3.08,N,075130,500,83 억,,448382,N,N,0,N,00,N
+20250213,100628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2535,20,2,0.80,28362490,11223,13.67,2515,2555,2515,3265,1765,2515,2527.18,2.70,0,2170,2641,2577,2531,2467,2421,2570,2460,83,750,500,1500,5,1,16622320,421,27.26,0.55,12,0.07,93.00,4575.00,3820,20240905,-33.64,1864,20240805,36.00,2595,-2.31,20250206,2335,8.57,20250115,3820,-33.64,20240905,1864,36.00,20240805,3.08,N,075130,500,83 억,,448382,N,N,0,N,00,N
+20250213,090623,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2545,30,2,1.19,9630380,3824,4.66,2515,2545,2515,3265,1765,2515,2518.40,2.70,0,617,2641,2577,2531,2467,2421,2570,2460,83,750,500,1500,5,1,16622320,423,27.37,0.56,12,0.02,93.00,4575.00,3820,20240905,-33.38,1864,20240805,36.53,2595,-1.93,20250206,2335,8.99,20250115,3820,-33.38,20240905,1864,36.53,20240805,3.08,N,075130,500,83 억,,448382,N,N,0,N,00,N
 20250212,160622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2515,0,3,0.00,208099725,81870,149.23,2515,2595,2485,3265,1765,2515,2541.83,2.82,0,-19664,2571,2542,2506,2477,2441,2525,2460,83,750,500,1500,5,1,16622320,418,27.04,0.55,12,0.49,93.00,4575.00,3820,20240905,-34.16,1864,20240805,34.92,2595,0.00,20250206,2335,7.71,20250115,3820,-34.16,20240905,1864,34.92,20240805,3.07,N,075130,500,83 억,,468023,N,N,0,N,00,N
 20250212,150623,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2540,25,2,0.99,187899360,73842,134.60,2515,2595,2485,3265,1765,2515,2544.61,2.82,0,-19448,2571,2542,2506,2477,2441,2525,2460,83,750,500,1500,5,1,16622320,422,27.31,0.56,12,0.44,93.00,4575.00,3820,20240905,-33.51,1864,20240805,36.27,2595,0.00,20250206,2335,8.78,20250115,3820,-33.51,20240905,1864,36.27,20240805,3.07,N,075130,500,83 억,,468023,N,N,0,N,00,N
 20250212,140623,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2560,45,2,1.79,169199290,66481,121.18,2515,2595,2485,3265,1765,2515,2545.08,2.82,0,-18738,2571,2542,2506,2477,2441,2525,2460,83,750,500,1500,5,1,16622320,426,27.53,0.56,12,0.40,93.00,4575.00,3820,20240905,-32.98,1864,20240805,37.34,2595,0.00,20250206,2335,9.64,20250115,3820,-32.98,20240905,1864,37.34,20240805,3.07,N,075130,500,83 억,,468023,N,N,0,N,00,N
diff --git a/075180/price/prices-20250201.csv b/075180/price/prices-20250201.csv
index 4115d28f14e8..41741bdf5cdf 100644
--- a/075180/price/prices-20250201.csv
+++ b/075180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160627,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3345,10,2,0.30,28435400,8510,185.48,3335,3425,3305,4335,2335,3335,3341.41,66.47,0,-474,3425,3380,3345,3300,3265,3362,3282,96,1000,500,2260,5,1,19200000,642,19.34,0.28,12,0.04,173.00,11995.00,4230,20240206,-20.92,3115,20241211,7.38,3570,-6.30,20250203,3255,2.76,20250102,4150,-19.40,20240213,3115,7.38,20241211,0.18,N,075180,500,96 억,,12762109,N,N,20,N,00,N
+20250213,150628,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3345,10,2,0.30,27549730,8245,179.71,3335,3425,3305,4335,2335,3335,3341.39,66.47,0,-344,3425,3380,3345,3300,3265,3362,3282,96,1000,500,2260,5,1,19200000,642,19.34,0.28,12,0.04,173.00,11995.00,4230,20240206,-20.92,3115,20241211,7.38,3570,-6.30,20250203,3255,2.76,20250102,4150,-19.40,20240213,3115,7.38,20241211,0.18,N,075180,500,96 억,,12762109,N,N,81,N,00,N
+20250213,140627,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3345,10,2,0.30,27198505,8140,177.42,3335,3425,3305,4335,2335,3335,3341.34,66.47,0,-337,3425,3380,3345,3300,3265,3362,3282,96,1000,500,2260,5,1,19200000,642,19.34,0.28,12,0.04,173.00,11995.00,4230,20240206,-20.92,3115,20241211,7.38,3570,-6.30,20250203,3255,2.76,20250102,4150,-19.40,20240213,3115,7.38,20241211,0.18,N,075180,500,96 억,,12762109,N,N,81,N,00,N
+20250213,130627,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3360,25,2,0.75,27014530,8085,176.22,3335,3425,3305,4335,2335,3335,3341.31,66.47,0,-332,3425,3380,3345,3300,3265,3362,3282,96,1000,500,2260,5,1,19200000,645,19.42,0.28,12,0.04,173.00,11995.00,4230,20240206,-20.57,3115,20241211,7.87,3570,-5.88,20250203,3255,3.23,20250102,4150,-19.04,20240213,3115,7.87,20241211,0.18,N,075180,500,96 억,,12762109,N,N,81,N,00,N
+20250213,120627,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3340,5,2,0.15,26793140,8019,174.78,3335,3425,3305,4335,2335,3335,3341.21,66.47,0,-297,3425,3380,3345,3300,3265,3362,3282,96,1000,500,2260,5,1,19200000,641,19.31,0.28,12,0.04,173.00,11995.00,4230,20240206,-21.04,3115,20241211,7.22,3570,-6.44,20250203,3255,2.61,20250102,4150,-19.52,20240213,3115,7.22,20241211,0.18,N,075180,500,96 억,,12762109,N,N,81,N,00,N
+20250213,110624,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3340,5,2,0.15,26592740,7959,173.47,3335,3425,3305,4335,2335,3335,3341.22,66.47,0,-297,3425,3380,3345,3300,3265,3362,3282,96,1000,500,2260,5,1,19200000,641,19.31,0.28,12,0.04,173.00,11995.00,4230,20240206,-21.04,3115,20241211,7.22,3570,-6.44,20250203,3255,2.61,20250102,4150,-19.52,20240213,3115,7.22,20241211,0.18,N,075180,500,96 억,,12762109,N,N,81,N,00,N
+20250213,100628,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3340,5,2,0.15,26592740,7959,173.47,3335,3425,3305,4335,2335,3335,3341.22,66.47,0,-297,3425,3380,3345,3300,3265,3362,3282,96,1000,500,2260,5,1,19200000,641,19.31,0.28,12,0.04,173.00,11995.00,4230,20240206,-21.04,3115,20241211,7.22,3570,-6.44,20250203,3255,2.61,20250102,4150,-19.52,20240213,3115,7.22,20241211,0.18,N,075180,500,96 억,,12762109,N,N,81,N,00,N
+20250213,090624,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3350,15,2,0.45,448270,134,2.92,3335,3425,3335,4335,2335,3335,3345.30,66.47,0,6,3425,3380,3345,3300,3265,3362,3282,96,1000,500,2260,5,1,19200000,643,19.36,0.28,12,0.00,173.00,11995.00,4230,20240206,-20.80,3115,20241211,7.54,3570,-6.16,20250203,3255,2.92,20250102,4150,-19.28,20240213,3115,7.54,20241211,0.18,N,075180,500,96 억,,12762109,N,N,81,N,00,N
 20250212,160623,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3335,-5,5,-0.15,15339265,4587,32.48,3375,3390,3310,4340,2340,3340,3344.10,66.47,0,1133,3423,3381,3353,3311,3283,3367,3297,96,1000,500,2270,5,1,19200000,640,19.28,0.28,12,0.02,173.00,11995.00,4230,20240206,-21.16,3115,20241211,7.06,3570,-6.58,20250203,3255,2.46,20250102,4150,-19.64,20240213,3115,7.06,20241211,0.23,N,075180,500,96 억,,12762176,N,N,81,N,00,N
 20250212,150623,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3360,20,2,0.60,14782320,4420,31.30,3375,3390,3310,4340,2340,3340,3344.42,66.47,0,1159,3423,3381,3353,3311,3283,3367,3297,96,1000,500,2270,5,1,19200000,645,19.42,0.28,12,0.02,173.00,11995.00,4230,20240206,-20.57,3115,20241211,7.87,3570,-5.88,20250203,3255,3.23,20250102,4150,-19.04,20240213,3115,7.87,20241211,0.23,N,075180,500,96 억,,12762176,N,N,0,N,00,N
 20250212,140623,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3360,20,2,0.60,13445555,4020,28.47,3375,3390,3310,4340,2340,3340,3344.67,66.47,0,959,3423,3381,3353,3311,3283,3367,3297,96,1000,500,2270,5,1,19200000,645,19.42,0.28,12,0.02,173.00,11995.00,4230,20240206,-20.57,3115,20241211,7.87,3570,-5.88,20250203,3255,3.23,20250102,4150,-19.04,20240213,3115,7.87,20241211,0.23,N,075180,500,96 억,,12762176,N,N,0,N,00,N
diff --git a/075580/price/prices-20250201.csv b/075580/price/prices-20250201.csv
index 373823865174..dfbc7f479d88 100644
--- a/075580/price/prices-20250201.csv
+++ b/075580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160628,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9090,340,2,3.89,8795666490,972631,130.64,8900,9270,8760,11370,6130,8750,9043.06,2.51,0,192000,9083,8916,8663,8496,8243,9000,8580,312,2620,500,6470,10,1,56849456,5168,30.20,2.74,12,1.71,301.00,3315.00,10920,20240717,-16.76,5090,20240219,78.59,9600,-5.31,20250115,8150,11.53,20250210,10920,-16.76,20240717,5090,78.59,20240219,3.01,N,075580,500,312 억,,1427531,N,N,45268,N,00,N
+20250213,150628,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9120,370,2,4.23,8415459670,930817,125.02,8900,9270,8760,11370,6130,8750,9040.94,2.51,0,184028,9083,8916,8663,8496,8243,9000,8580,312,2620,500,6470,10,1,56849456,5185,30.30,2.75,12,1.64,301.00,3315.00,10920,20240717,-16.48,5090,20240219,79.17,9600,-5.00,20250115,8150,11.90,20250210,10920,-16.48,20240717,5090,79.17,20240219,3.01,N,075580,500,312 억,,1427531,N,N,29982,N,00,N
+20250213,140627,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9090,340,2,3.89,7084571970,783914,105.29,8900,9270,8760,11370,6130,8750,9037.44,2.51,0,147173,9083,8916,8663,8496,8243,9000,8580,312,2620,500,6470,10,1,56849456,5168,30.20,2.74,12,1.38,301.00,3315.00,10920,20240717,-16.76,5090,20240219,78.59,9600,-5.31,20250115,8150,11.53,20250210,10920,-16.76,20240717,5090,78.59,20240219,3.01,N,075580,500,312 억,,1427531,N,N,29982,N,00,N
+20250213,130627,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9190,440,2,5.03,5863804210,650721,87.40,8900,9270,8760,11370,6130,8750,9011.24,2.51,0,109531,9083,8916,8663,8496,8243,9000,8580,312,2620,500,6470,10,1,56849456,5224,30.53,2.77,12,1.14,301.00,3315.00,10920,20240717,-15.84,5090,20240219,80.55,9600,-4.27,20250115,8150,12.76,20250210,10920,-15.84,20240717,5090,80.55,20240219,3.01,N,075580,500,312 억,,1427531,N,N,29982,N,00,N
+20250213,120627,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9170,420,2,4.80,5289077000,587917,78.97,8900,9270,8760,11370,6130,8750,8996.30,2.51,0,95240,9083,8916,8663,8496,8243,9000,8580,312,2620,500,6470,10,1,56849456,5213,30.47,2.77,12,1.03,301.00,3315.00,10920,20240717,-16.03,5090,20240219,80.16,9600,-4.48,20250115,8150,12.52,20250210,10920,-16.03,20240717,5090,80.16,20240219,3.01,N,075580,500,312 억,,1427531,N,N,29982,N,00,N
+20250213,110624,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9000,250,2,2.86,2836536440,319827,42.96,8900,9000,8760,11370,6130,8750,8868.97,2.51,0,-14178,9083,8916,8663,8496,8243,9000,8580,312,2620,500,6470,10,1,56849456,5116,29.90,2.71,12,0.56,301.00,3315.00,10920,20240717,-17.58,5090,20240219,76.82,9600,-6.25,20250115,8150,10.43,20250210,10920,-17.58,20240717,5090,76.82,20240219,3.01,N,075580,500,312 억,,1427531,N,N,29982,N,00,N
+20250213,100628,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8880,130,2,1.49,1636104020,185238,24.88,8900,8900,8760,11370,6130,8750,8832.44,2.51,0,-17087,9083,8916,8663,8496,8243,9000,8580,312,2620,500,6470,10,1,56849456,5048,29.50,2.68,12,0.33,301.00,3315.00,10920,20240717,-18.68,5090,20240219,74.46,9600,-7.50,20250115,8150,8.96,20250210,10920,-18.68,20240717,5090,74.46,20240219,3.01,N,075580,500,312 억,,1427531,N,N,29982,N,00,N
+20250213,090624,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8820,70,2,0.80,416770320,47211,6.34,8900,8900,8760,11370,6130,8750,8827.82,2.51,0,-22923,9083,8916,8663,8496,8243,9000,8580,312,2620,500,6470,10,1,56849456,5014,29.30,2.66,12,0.08,301.00,3315.00,10920,20240717,-19.23,5090,20240219,73.28,9600,-8.12,20250115,8150,8.22,20250210,10920,-19.23,20240717,5090,73.28,20240219,3.01,N,075580,500,312 억,,1427531,N,N,29982,N,00,N
 20250212,160623,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8750,420,2,5.04,6433764920,740983,207.58,8410,8830,8410,10820,5840,8330,8682.68,2.40,0,63925,8543,8436,8343,8236,8143,8490,8290,312,2490,500,6160,10,1,56849456,4974,29.07,2.64,12,1.30,301.00,3315.00,10920,20240717,-19.87,5090,20240219,71.91,9600,-8.85,20250115,8150,7.36,20250210,10920,-19.87,20240717,5090,71.91,20240219,3.00,N,075580,500,312 억,,1363819,N,N,29962,N,00,N
 20250212,150623,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8770,440,2,5.28,5976377440,688764,192.95,8410,8830,8410,10820,5840,8330,8676.96,2.40,0,39369,8543,8436,8343,8236,8143,8490,8290,312,2490,500,6160,10,1,56849456,4986,29.14,2.65,12,1.21,301.00,3315.00,10920,20240717,-19.69,5090,20240219,72.30,9600,-8.65,20250115,8150,7.61,20250210,10920,-19.69,20240717,5090,72.30,20240219,3.00,N,075580,500,312 억,,1363819,N,N,7047,N,00,N
 20250212,140624,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8740,410,2,4.92,5101789660,589298,165.08,8410,8790,8410,10820,5840,8330,8657.40,2.40,0,4980,8543,8436,8343,8236,8143,8490,8290,312,2490,500,6160,10,1,56849456,4969,29.04,2.64,12,1.04,301.00,3315.00,10920,20240717,-19.96,5090,20240219,71.71,9600,-8.96,20250115,8150,7.24,20250210,10920,-19.96,20240717,5090,71.71,20240219,3.00,N,075580,500,312 억,,1363819,N,N,7047,N,00,N
diff --git a/075970/price/prices-20250201.csv b/075970/price/prices-20250201.csv
index 2710ce356bc6..86d0c338b282 100644
--- a/075970/price/prices-20250201.csv
+++ b/075970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160628,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2695,25,2,0.94,354552800,132687,30.49,2640,2695,2640,3470,1870,2670,2672.07,0.15,0,40861,2883,2776,2718,2611,2553,2747,2582,184,800,1000,1920,5,1,18400000,496,103.65,0.64,12,0.72,26.00,4237.00,4150,20240521,-35.06,2275,20241210,18.46,3250,-17.08,20250203,2525,6.73,20250102,4150,-35.06,20240521,2275,18.46,20241210,3.02,N,075970,1000,184 억,,28133,N,N,0,N,00,N
+20250213,150628,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2675,5,2,0.19,333298655,124762,28.67,2640,2695,2640,3470,1870,2670,2671.48,0.15,0,40416,2883,2776,2718,2611,2553,2747,2582,184,800,1000,1920,5,1,18400000,492,102.88,0.63,12,0.68,26.00,4237.00,4150,20240521,-35.54,2275,20241210,17.58,3250,-17.69,20250203,2525,5.94,20250102,4150,-35.54,20240521,2275,17.58,20241210,3.02,N,075970,1000,184 억,,28133,N,N,0,N,00,N
+20250213,140627,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2685,15,2,0.56,308408655,115473,26.54,2640,2695,2640,3470,1870,2670,2670.83,0.15,0,40247,2883,2776,2718,2611,2553,2747,2582,184,800,1000,1920,5,1,18400000,494,103.27,0.63,12,0.63,26.00,4237.00,4150,20240521,-35.30,2275,20241210,18.02,3250,-17.38,20250203,2525,6.34,20250102,4150,-35.30,20240521,2275,18.02,20241210,3.02,N,075970,1000,184 억,,28133,N,N,0,N,00,N
+20250213,130627,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2675,5,2,0.19,265102970,99317,22.82,2640,2695,2640,3470,1870,2670,2669.26,0.15,0,33877,2883,2776,2718,2611,2553,2747,2582,184,800,1000,1920,5,1,18400000,492,102.88,0.63,12,0.54,26.00,4237.00,4150,20240521,-35.54,2275,20241210,17.58,3250,-17.69,20250203,2525,5.94,20250102,4150,-35.54,20240521,2275,17.58,20241210,3.02,N,075970,1000,184 억,,28133,N,N,0,N,00,N
+20250213,120628,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2675,5,2,0.19,242918700,91015,20.92,2640,2695,2640,3470,1870,2670,2669.00,0.15,0,30868,2883,2776,2718,2611,2553,2747,2582,184,800,1000,1920,5,1,18400000,492,102.88,0.63,12,0.49,26.00,4237.00,4150,20240521,-35.54,2275,20241210,17.58,3250,-17.69,20250203,2525,5.94,20250102,4150,-35.54,20240521,2275,17.58,20241210,3.02,N,075970,1000,184 억,,28133,N,N,0,N,00,N
+20250213,110625,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2680,10,2,0.37,195977010,73502,16.89,2640,2685,2640,3470,1870,2670,2666.28,0.15,0,21490,2883,2776,2718,2611,2553,2747,2582,184,800,1000,1920,5,1,18400000,493,103.08,0.63,12,0.40,26.00,4237.00,4150,20240521,-35.42,2275,20241210,17.80,3250,-17.54,20250203,2525,6.14,20250102,4150,-35.42,20240521,2275,17.80,20241210,3.02,N,075970,1000,184 억,,28133,N,N,0,N,00,N
+20250213,100629,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2685,15,2,0.56,140178585,52671,12.10,2640,2685,2640,3470,1870,2670,2661.40,0.15,0,21748,2883,2776,2718,2611,2553,2747,2582,184,800,1000,1920,5,1,18400000,494,103.27,0.63,12,0.29,26.00,4237.00,4150,20240521,-35.30,2275,20241210,18.02,3250,-17.38,20250203,2525,6.34,20250102,4150,-35.30,20240521,2275,18.02,20241210,3.02,N,075970,1000,184 억,,28133,N,N,0,N,00,N
+20250213,090624,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2670,0,3,0.00,28302170,10666,2.45,2640,2685,2640,3470,1870,2670,2653.49,0.15,0,2957,2883,2776,2718,2611,2553,2747,2582,184,800,1000,1920,5,1,18400000,491,102.69,0.63,12,0.06,26.00,4237.00,4150,20240521,-35.66,2275,20241210,17.36,3250,-17.85,20250203,2525,5.74,20250102,4150,-35.66,20240521,2275,17.36,20241210,3.02,N,075970,1000,184 억,,28133,N,N,0,N,00,N
 20250212,160623,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2670,-165,5,-5.82,1157832465,427632,166.36,2825,2825,2660,3685,1985,2835,2707.54,0.97,0,-150539,2895,2865,2820,2790,2745,2880,2805,184,850,1000,2040,5,1,18400000,491,102.69,0.63,12,2.32,26.00,4237.00,4150,20240521,-35.66,2275,20241210,17.36,3250,-17.85,20250203,2525,5.74,20250102,4150,-35.66,20240521,2275,17.36,20241210,3.07,N,075970,1000,184 억,,179093,N,N,0,N,00,N
 20250212,150623,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2675,-160,5,-5.64,1122342820,414352,161.19,2825,2825,2660,3685,1985,2835,2708.64,0.97,0,-143815,2895,2865,2820,2790,2745,2880,2805,184,850,1000,2040,5,1,18400000,492,102.88,0.63,12,2.25,26.00,4237.00,4150,20240521,-35.54,2275,20241210,17.58,3250,-17.69,20250203,2525,5.94,20250102,4150,-35.54,20240521,2275,17.58,20241210,3.07,N,075970,1000,184 억,,179093,N,N,0,N,00,N
 20250212,140624,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2675,-160,5,-5.64,1050357690,387390,150.71,2825,2825,2660,3685,1985,2835,2711.34,0.97,0,-132600,2895,2865,2820,2790,2745,2880,2805,184,850,1000,2040,5,1,18400000,492,102.88,0.63,12,2.11,26.00,4237.00,4150,20240521,-35.54,2275,20241210,17.58,3250,-17.69,20250203,2525,5.94,20250102,4150,-35.54,20240521,2275,17.58,20241210,3.07,N,075970,1000,184 억,,179093,N,N,0,N,00,N
diff --git a/076080/price/prices-20250201.csv b/076080/price/prices-20250201.csv
index f43aa4cef845..ec877c2ab00d 100644
--- a/076080/price/prices-20250201.csv
+++ b/076080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160628,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1280,0,3,0.00,21204487,16672,98.27,1280,1297,1251,1664,896,1280,1271.86,0.80,0,-1269,1326,1302,1289,1265,1252,1296,1259,113,384,500,840,1,1,22594156,289,-6.27,0.45,12,0.07,-204.00,2862.00,2740,20240314,-53.28,850,20241209,50.59,1532,-16.45,20250109,1045,22.49,20250102,2740,-53.28,20240314,850,50.59,20241209,0.45,N,076080,500,112 억,,180124,N,N,0,N,00,N
+20250213,150628,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1280,0,3,0.00,21049607,16551,97.56,1280,1297,1251,1664,896,1280,1271.80,0.80,0,-1263,1326,1302,1289,1265,1252,1296,1259,113,384,500,840,1,1,22594156,289,-6.27,0.45,12,0.07,-204.00,2862.00,2740,20240314,-53.28,850,20241209,50.59,1532,-16.45,20250109,1045,22.49,20250102,2740,-53.28,20240314,850,50.59,20241209,0.45,N,076080,500,112 억,,180124,N,N,0,N,00,N
+20250213,140627,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1280,0,3,0.00,19372160,15236,89.81,1280,1297,1251,1664,896,1280,1271.47,0.80,0,-1135,1326,1302,1289,1265,1252,1296,1259,113,384,500,840,1,1,22594156,289,-6.27,0.45,12,0.07,-204.00,2862.00,2740,20240314,-53.28,850,20241209,50.59,1532,-16.45,20250109,1045,22.49,20250102,2740,-53.28,20240314,850,50.59,20241209,0.45,N,076080,500,112 억,,180124,N,N,0,N,00,N
+20250213,130627,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1277,-3,5,-0.23,17187079,13525,79.72,1280,1297,1251,1664,896,1280,1270.76,0.80,0,-952,1326,1302,1289,1265,1252,1296,1259,113,384,500,840,1,1,22594156,289,-6.26,0.45,12,0.06,-204.00,2862.00,2740,20240314,-53.39,850,20241209,50.24,1532,-16.64,20250109,1045,22.20,20250102,2740,-53.39,20240314,850,50.24,20241209,0.45,N,076080,500,112 억,,180124,N,N,0,N,00,N
+20250213,120628,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1281,1,2,0.08,17029826,13402,79.00,1280,1297,1251,1664,896,1280,1270.69,0.80,0,-932,1326,1302,1289,1265,1252,1296,1259,113,384,500,840,1,1,22594156,289,-6.28,0.45,12,0.06,-204.00,2862.00,2740,20240314,-53.25,850,20241209,50.71,1532,-16.38,20250109,1045,22.58,20250102,2740,-53.25,20240314,850,50.71,20241209,0.45,N,076080,500,112 억,,180124,N,N,0,N,00,N
+20250213,110625,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1281,1,2,0.08,16615555,13077,77.08,1280,1297,1251,1664,896,1280,1270.59,0.80,0,-1168,1326,1302,1289,1265,1252,1296,1259,113,384,500,840,1,1,22594156,289,-6.28,0.45,12,0.06,-204.00,2862.00,2740,20240314,-53.25,850,20241209,50.71,1532,-16.38,20250109,1045,22.58,20250102,2740,-53.25,20240314,850,50.71,20241209,0.45,N,076080,500,112 억,,180124,N,N,0,N,00,N
+20250213,100629,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1274,-6,5,-0.47,13110766,10331,60.90,1280,1297,1251,1664,896,1280,1269.07,0.80,0,-74,1326,1302,1289,1265,1252,1296,1259,113,384,500,840,1,1,22594156,288,-6.25,0.45,12,0.05,-204.00,2862.00,2740,20240314,-53.50,850,20241209,49.88,1532,-16.84,20250109,1045,21.91,20250102,2740,-53.50,20240314,850,49.88,20241209,0.45,N,076080,500,112 억,,180124,N,N,0,N,00,N
+20250213,090624,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1284,4,2,0.31,175772,137,0.81,1280,1287,1280,1664,896,1280,1283.01,0.80,0,44,1326,1302,1289,1265,1252,1296,1259,113,384,500,840,1,1,22594156,290,-6.29,0.45,12,0.00,-204.00,2862.00,2740,20240314,-53.14,850,20241209,51.06,1532,-16.19,20250109,1045,22.87,20250102,2740,-53.14,20240314,850,51.06,20241209,0.45,N,076080,500,112 억,,180124,N,N,0,N,00,N
 20250212,160623,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1280,2,2,0.16,21696827,16843,58.65,1312,1313,1276,1661,895,1278,1288.18,0.80,0,-1312,1375,1326,1285,1236,1195,1351,1261,113,383,500,840,1,1,22594156,289,-6.27,0.45,12,0.07,-204.00,2862.00,2740,20240314,-53.28,850,20241209,50.59,1532,-16.45,20250109,1045,22.49,20250102,2740,-53.28,20240314,850,50.59,20241209,0.45,N,076080,500,112 억,,181436,N,N,0,N,00,N
 20250212,150624,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1286,8,2,0.63,21173899,16435,57.23,1312,1313,1276,1661,895,1278,1288.34,0.80,0,-1093,1375,1326,1285,1236,1195,1351,1261,113,383,500,840,1,1,22594156,291,-6.30,0.45,12,0.07,-204.00,2862.00,2740,20240314,-53.07,850,20241209,51.29,1532,-16.06,20250109,1045,23.06,20250102,2740,-53.07,20240314,850,51.29,20241209,0.45,N,076080,500,112 억,,181436,N,N,0,N,00,N
 20250212,140624,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1288,10,2,0.78,21118593,16392,57.08,1312,1313,1276,1661,895,1278,1288.35,0.80,0,-1093,1375,1326,1285,1236,1195,1351,1261,113,383,500,840,1,1,22594156,291,-6.31,0.45,12,0.07,-204.00,2862.00,2740,20240314,-52.99,850,20241209,51.53,1532,-15.93,20250109,1045,23.25,20250102,2740,-52.99,20240314,850,51.53,20241209,0.45,N,076080,500,112 억,,181436,N,N,0,N,00,N
diff --git a/076340/price/prices-20250201.csv b/076340/price/prices-20250201.csv
index d75b5f87a26d..7091ea7a6e21 100644
--- a/076340/price/prices-20250201.csv
+++ b/076340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160628,57,100.00,KONEX,,,N,N,N,N, ,N,5270,-320,5,-5.72,15840,3,150.00,5290,5290,5270,6420,4760,5590,5280.00,0.00,0,0,5750,5670,5510,5430,5270,5710,5470,24,830,500,3680,10,1,4871460,257,3.92,0.32,12,0.00,1346.00,16385.00,7200,20240214,-26.81,4800,20241024,9.79,5600,-5.89,20250124,5200,1.35,20250122,7200,-26.81,20240214,4800,9.79,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250213,150629,57,100.00,KONEX,,,N,N,N,N, ,N,5270,-320,5,-5.72,15840,3,150.00,5290,5290,5270,6420,4760,5590,5280.00,0.00,0,0,5750,5670,5510,5430,5270,5710,5470,24,830,500,3680,10,1,4871460,257,3.92,0.32,12,0.00,1346.00,16385.00,7200,20240214,-26.81,4800,20241024,9.79,5600,-5.89,20250124,5200,1.35,20250122,7200,-26.81,20240214,4800,9.79,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250213,140628,57,100.00,KONEX,,,N,N,N,N, ,N,5270,-320,5,-5.72,15840,3,150.00,5290,5290,5270,6420,4760,5590,5280.00,0.00,0,0,5750,5670,5510,5430,5270,5710,5470,24,830,500,3680,10,1,4871460,257,3.92,0.32,12,0.00,1346.00,16385.00,7200,20240214,-26.81,4800,20241024,9.79,5600,-5.89,20250124,5200,1.35,20250122,7200,-26.81,20240214,4800,9.79,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250213,130628,57,100.00,KONEX,,,N,N,N,N, ,N,5270,-320,5,-5.72,15840,3,150.00,5290,5290,5270,6420,4760,5590,5280.00,0.00,0,0,5750,5670,5510,5430,5270,5710,5470,24,830,500,3680,10,1,4871460,257,3.92,0.32,12,0.00,1346.00,16385.00,7200,20240214,-26.81,4800,20241024,9.79,5600,-5.89,20250124,5200,1.35,20250122,7200,-26.81,20240214,4800,9.79,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250213,120628,57,100.00,KONEX,,,N,N,N,N, ,N,5270,-320,5,-5.72,15840,3,150.00,5290,5290,5270,6420,4760,5590,5280.00,0.00,0,0,5750,5670,5510,5430,5270,5710,5470,24,830,500,3680,10,1,4871460,257,3.92,0.32,12,0.00,1346.00,16385.00,7200,20240214,-26.81,4800,20241024,9.79,5600,-5.89,20250124,5200,1.35,20250122,7200,-26.81,20240214,4800,9.79,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250213,110625,57,100.00,KONEX,,,N,N,N,N, ,N,5270,-320,5,-5.72,15840,3,150.00,5290,5290,5270,6420,4760,5590,5280.00,0.00,0,0,5750,5670,5510,5430,5270,5710,5470,24,830,500,3680,10,1,4871460,257,3.92,0.32,12,0.00,1346.00,16385.00,7200,20240214,-26.81,4800,20241024,9.79,5600,-5.89,20250124,5200,1.35,20250122,7200,-26.81,20240214,4800,9.79,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250213,100629,57,100.00,KONEX,,,N,N,N,N, ,N,5270,-320,5,-5.72,15840,3,150.00,5290,5290,5270,6420,4760,5590,5280.00,0.00,0,0,5750,5670,5510,5430,5270,5710,5470,24,830,500,3680,10,1,4871460,257,3.92,0.32,12,0.00,1346.00,16385.00,7200,20240214,-26.81,4800,20241024,9.79,5600,-5.89,20250124,5200,1.35,20250122,7200,-26.81,20240214,4800,9.79,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250213,090625,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,0,0,0.00,0,0,0,6420,4760,5590,0.00,0.00,0,0,5750,5670,5510,5430,5270,5710,5470,24,830,500,3680,10,1,4871460,272,4.15,0.34,12,0.00,1346.00,16385.00,7200,20240214,-22.36,4800,20241024,16.46,5600,-0.18,20250124,5200,7.50,20250122,7200,-22.36,20240214,4800,16.46,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
 20250212,160624,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,10940,2,0.00,5350,5590,5350,6420,4760,5590,5470.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,24,830,500,3680,10,1,4871460,272,4.15,0.34,12,0.00,1346.00,16385.00,7200,20240214,-22.36,4800,20241024,16.46,5600,-0.18,20250124,5200,7.50,20250122,7200,-22.36,20240214,4800,16.46,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
 20250212,150624,57,100.00,KONEX,,,N,N,N,N, ,N,5350,-240,5,-4.29,5350,1,0.00,5350,5350,5350,6420,4760,5590,5350.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,24,830,500,3680,10,1,4871460,261,3.97,0.33,12,0.00,1346.00,16385.00,7200,20240214,-25.69,4800,20241024,11.46,5600,-4.46,20250124,5200,2.88,20250122,7200,-25.69,20240214,4800,11.46,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
 20250212,140624,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,0,0,0.00,0,0,0,6420,4760,5590,0.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,24,830,500,3680,10,1,4871460,272,4.15,0.34,12,0.00,1346.00,16385.00,7200,20240214,-22.36,4800,20241024,16.46,5600,-0.18,20250124,5200,7.50,20250122,7200,-22.36,20240214,4800,16.46,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
diff --git a/076610/price/prices-20250201.csv b/076610/price/prices-20250201.csv
index 22fae6cb8083..5f67627b1edf 100644
--- a/076610/price/prices-20250201.csv
+++ b/076610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160629,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1089,-39,5,-3.46,189963622,171771,127.98,1129,1147,1060,1466,790,1128,1105.91,0.69,0,20680,1200,1164,1092,1056,984,1182,1074,127,338,500,780,1,1,25453198,277,-20.55,0.68,12,0.67,-53.00,1598.00,1927,20240207,-43.49,816,20241210,33.46,1285,-15.25,20250211,925,17.73,20250123,1848,-41.07,20240516,816,33.46,20241210,0.04,N,076610,500,127 억,,176554,N,N,0,N,01,N
+20250213,150629,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1120,-8,5,-0.71,167484363,151336,112.76,1129,1147,1060,1466,790,1128,1106.71,0.69,0,20676,1200,1164,1092,1056,984,1182,1074,127,338,500,780,1,1,25453198,285,-21.13,0.70,12,0.59,-53.00,1598.00,1927,20240207,-41.88,816,20241210,37.25,1285,-12.84,20250211,925,21.08,20250123,1848,-39.39,20240516,816,37.25,20241210,0.04,N,076610,500,127 억,,176554,N,N,0,N,01,N
+20250213,140628,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1115,-13,5,-1.15,112784535,102862,76.64,1129,1129,1060,1466,790,1128,1096.46,0.69,0,23741,1200,1164,1092,1056,984,1182,1074,127,338,500,780,1,1,25453198,284,-21.04,0.70,12,0.40,-53.00,1598.00,1927,20240207,-42.14,816,20241210,36.64,1285,-13.23,20250211,925,20.54,20250123,1848,-39.66,20240516,816,36.64,20241210,0.04,N,076610,500,127 억,,176554,N,N,0,N,01,N
+20250213,130628,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1101,-27,5,-2.39,90962862,83102,61.92,1129,1129,1060,1466,790,1128,1094.59,0.69,0,22756,1200,1164,1092,1056,984,1182,1074,127,338,500,780,1,1,25453198,280,-20.77,0.69,12,0.33,-53.00,1598.00,1927,20240207,-42.86,816,20241210,34.93,1285,-14.32,20250211,925,19.03,20250123,1848,-40.42,20240516,816,34.93,20241210,0.04,N,076610,500,127 억,,176554,N,N,0,N,01,N
+20250213,120628,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1104,-24,5,-2.13,76765572,70168,52.28,1129,1129,1060,1466,790,1128,1094.03,0.69,0,15383,1200,1164,1092,1056,984,1182,1074,127,338,500,780,1,1,25453198,281,-20.83,0.69,12,0.28,-53.00,1598.00,1927,20240207,-42.71,816,20241210,35.29,1285,-14.09,20250211,925,19.35,20250123,1848,-40.26,20240516,816,35.29,20241210,0.04,N,076610,500,127 억,,176554,N,N,0,N,01,N
+20250213,110625,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1095,-33,5,-2.93,69246250,63313,47.17,1129,1129,1060,1466,790,1128,1093.71,0.69,0,13043,1200,1164,1092,1056,984,1182,1074,127,338,500,780,1,1,25453198,279,-20.66,0.69,12,0.25,-53.00,1598.00,1927,20240207,-43.18,816,20241210,34.19,1285,-14.79,20250211,925,18.38,20250123,1848,-40.75,20240516,816,34.19,20241210,0.04,N,076610,500,127 억,,176554,N,N,0,N,01,N
+20250213,100629,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1092,-36,5,-3.19,62191762,56820,42.34,1129,1129,1060,1466,790,1128,1094.54,0.69,0,12004,1200,1164,1092,1056,984,1182,1074,127,338,500,780,1,1,25453198,278,-20.60,0.68,12,0.22,-53.00,1598.00,1927,20240207,-43.33,816,20241210,33.82,1285,-15.02,20250211,925,18.05,20250123,1848,-40.91,20240516,816,33.82,20241210,0.04,N,076610,500,127 억,,176554,N,N,0,N,01,N
+20250213,090625,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1094,-34,5,-3.01,17006101,15326,11.42,1129,1129,1060,1466,790,1128,1109.62,0.69,0,1372,1200,1164,1092,1056,984,1182,1074,127,338,500,780,1,1,25453198,278,-20.64,0.68,12,0.06,-53.00,1598.00,1927,20240207,-43.23,816,20241210,34.07,1285,-14.86,20250211,925,18.27,20250123,1848,-40.80,20240516,816,34.07,20241210,0.04,N,076610,500,127 억,,176554,N,N,0,N,01,N
 20250212,160624,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1128,45,2,4.16,135186611,127922,7.96,1074,1128,1020,1407,759,1083,1055.86,0.59,0,27099,1380,1231,1136,987,892,1184,940,127,324,500,750,1,1,25453198,287,-21.28,0.71,12,0.50,-53.00,1598.00,1927,20240207,-41.46,816,20241210,38.24,1285,-12.22,20250211,925,21.95,20250123,1848,-38.96,20240516,816,38.24,20241210,0.04,N,076610,500,127 억,,149455,N,N,0,N,00,N
 20250212,150624,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1042,-41,5,-3.79,108921040,104567,6.51,1074,1078,1020,1407,759,1083,1041.64,0.59,0,27549,1380,1231,1136,987,892,1184,940,127,324,500,750,1,1,25453198,265,-19.66,0.65,12,0.41,-53.00,1598.00,1927,20240207,-45.93,816,20241210,27.70,1285,-18.91,20250211,925,12.65,20250123,1848,-43.61,20240516,816,27.70,20241210,0.04,N,076610,500,127 억,,149455,N,N,0,N,00,N
 20250212,140625,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1042,-41,5,-3.79,101525261,97457,6.07,1074,1078,1020,1407,759,1083,1041.74,0.59,0,28239,1380,1231,1136,987,892,1184,940,127,324,500,750,1,1,25453198,265,-19.66,0.65,12,0.38,-53.00,1598.00,1927,20240207,-45.93,816,20241210,27.70,1285,-18.91,20250211,925,12.65,20250123,1848,-43.61,20240516,816,27.70,20241210,0.04,N,076610,500,127 억,,149455,N,N,0,N,00,N
diff --git a/077360/price/prices-20250201.csv b/077360/price/prices-20250201.csv
index e500c52bbcca..888ca7872877 100644
--- a/077360/price/prices-20250201.csv
+++ b/077360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160629,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4135,15,2,0.36,425929640,102932,51.69,4140,4170,4090,5350,2885,4120,4137.97,1.99,0,3717,4253,4186,4058,3991,3863,4220,4025,91,1230,200,2880,5,1,45437002,1879,33.08,0.65,12,0.23,125.00,6369.00,8600,20240527,-51.92,3160,20241209,30.85,4195,-1.43,20250108,3470,19.16,20250204,8600,-51.92,20240527,3160,30.85,20241209,2.41,N,077360,200,90 억,,904410,N,N,0,N,00,N
+20250213,150629,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4125,5,2,0.12,417874150,100980,50.71,4140,4170,4090,5350,2885,4120,4138.19,1.99,0,4171,4253,4186,4058,3991,3863,4220,4025,91,1230,200,2880,5,1,45437002,1874,33.00,0.65,12,0.22,125.00,6369.00,8600,20240527,-52.03,3160,20241209,30.54,4195,-1.67,20250108,3470,18.88,20250204,8600,-52.03,20240527,3160,30.54,20241209,2.41,N,077360,200,90 억,,904410,N,N,0,N,00,N
+20250213,140628,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4160,40,2,0.97,380571300,91947,46.17,4140,4170,4090,5350,2885,4120,4139.03,1.99,0,1295,4253,4186,4058,3991,3863,4220,4025,91,1230,200,2880,5,1,45437002,1890,33.28,0.65,12,0.20,125.00,6369.00,8600,20240527,-51.63,3160,20241209,31.65,4195,-0.83,20250108,3470,19.88,20250204,8600,-51.63,20240527,3160,31.65,20241209,2.41,N,077360,200,90 억,,904410,N,N,0,N,00,N
+20250213,130628,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4135,15,2,0.36,316067420,76412,38.37,4140,4170,4090,5350,2885,4120,4136.36,1.99,0,-5664,4253,4186,4058,3991,3863,4220,4025,91,1230,200,2880,5,1,45437002,1879,33.08,0.65,12,0.17,125.00,6369.00,8600,20240527,-51.92,3160,20241209,30.85,4195,-1.43,20250108,3470,19.16,20250204,8600,-51.92,20240527,3160,30.85,20241209,2.41,N,077360,200,90 억,,904410,N,N,0,N,00,N
+20250213,120629,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4125,5,2,0.12,286468085,69244,34.77,4140,4170,4090,5350,2885,4120,4137.08,1.99,0,-5183,4253,4186,4058,3991,3863,4220,4025,91,1230,200,2880,5,1,45437002,1874,33.00,0.65,12,0.15,125.00,6369.00,8600,20240527,-52.03,3160,20241209,30.54,4195,-1.67,20250108,3470,18.88,20250204,8600,-52.03,20240527,3160,30.54,20241209,2.41,N,077360,200,90 억,,904410,N,N,0,N,00,N
+20250213,110626,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4155,35,2,0.85,219520595,53062,26.65,4140,4170,4090,5350,2885,4120,4137.06,1.99,0,3113,4253,4186,4058,3991,3863,4220,4025,91,1230,200,2880,5,1,45437002,1888,33.24,0.65,12,0.12,125.00,6369.00,8600,20240527,-51.69,3160,20241209,31.49,4195,-0.95,20250108,3470,19.74,20250204,8600,-51.69,20240527,3160,31.49,20241209,2.41,N,077360,200,90 억,,904410,N,N,0,N,00,N
+20250213,100630,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4125,5,2,0.12,97844340,23721,11.91,4140,4150,4090,5350,2885,4120,4124.80,1.99,0,-1708,4253,4186,4058,3991,3863,4220,4025,91,1230,200,2880,5,1,45437002,1874,33.00,0.65,12,0.05,125.00,6369.00,8600,20240527,-52.03,3160,20241209,30.54,4195,-1.67,20250108,3470,18.88,20250204,8600,-52.03,20240527,3160,30.54,20241209,2.41,N,077360,200,90 억,,904410,N,N,0,N,00,N
+20250213,090625,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4110,-10,5,-0.24,46850845,11343,5.70,4140,4150,4090,5350,2885,4120,4130.38,1.99,0,-3217,4253,4186,4058,3991,3863,4220,4025,91,1230,200,2880,5,1,45437002,1867,32.88,0.65,12,0.02,125.00,6369.00,8600,20240527,-52.21,3160,20241209,30.06,4195,-2.03,20250108,3470,18.44,20250204,8600,-52.21,20240527,3160,30.06,20241209,2.41,N,077360,200,90 억,,904410,N,N,0,N,00,N
 20250212,160624,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4120,125,2,3.13,795136985,197843,195.64,3995,4125,3930,5190,2800,3995,4018.80,1.99,0,-7966,4141,4067,4011,3937,3881,4060,3930,91,1195,200,2790,5,1,45437002,1872,32.96,0.65,12,0.44,125.00,6369.00,8600,20240527,-52.09,3160,20241209,30.38,4195,-1.79,20250108,3470,18.73,20250204,8600,-52.09,20240527,3160,30.38,20241209,2.43,N,077360,200,90 억,,902342,N,N,0,N,00,N
 20250212,150624,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4060,65,2,1.63,652899875,163130,161.32,3995,4070,3930,5190,2800,3995,4002.33,1.99,0,-13109,4141,4067,4011,3937,3881,4060,3930,91,1195,200,2790,5,1,45437002,1845,32.48,0.64,12,0.36,125.00,6369.00,8600,20240527,-52.79,3160,20241209,28.48,4195,-3.22,20250108,3470,17.00,20250204,8600,-52.79,20240527,3160,28.48,20241209,2.43,N,077360,200,90 억,,902342,N,N,0,N,00,N
 20250212,140625,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4025,30,2,0.75,511073870,127961,126.54,3995,4045,3930,5190,2800,3995,3993.98,1.99,0,-12384,4141,4067,4011,3937,3881,4060,3930,91,1195,200,2790,5,1,45437002,1829,32.20,0.63,12,0.28,125.00,6369.00,8600,20240527,-53.20,3160,20241209,27.37,4195,-4.05,20250108,3470,15.99,20250204,8600,-53.20,20240527,3160,27.37,20241209,2.43,N,077360,200,90 억,,902342,N,N,0,N,00,N
diff --git a/077500/price/prices-20250201.csv b/077500/price/prices-20250201.csv
index 53c9750894da..5adede0ccba4 100644
--- a/077500/price/prices-20250201.csv
+++ b/077500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160629,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6190,-70,5,-1.12,1600313830,255691,206.19,6260,6430,6160,8130,4390,6260,6259.11,55.54,0,124217,6466,6362,6306,6202,6146,6335,6175,115,1870,500,4000,10,1,21600102,1337,8.23,0.63,12,1.18,752.00,9867.00,11350,20240223,-45.46,4010,20241209,54.36,8770,-29.42,20250109,5830,6.17,20250203,11350,-45.46,20240223,4010,54.36,20241209,4.11,N,077500,500,114 억,,11996209,N,N,73,N,00,N
+20250213,150629,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6280,20,2,0.32,1499865040,239534,193.16,6260,6430,6160,8130,4390,6260,6261.60,55.54,0,124053,6466,6362,6306,6202,6146,6335,6175,115,1870,500,4000,10,1,21600102,1356,8.35,0.64,12,1.11,752.00,9867.00,11350,20240223,-44.67,4010,20241209,56.61,8770,-28.39,20250109,5830,7.72,20250203,11350,-44.67,20240223,4010,56.61,20241209,4.11,N,077500,500,114 억,,11996209,N,N,70,N,00,N
+20250213,140629,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6340,80,2,1.28,514319010,81001,65.32,6260,6430,6260,8130,4390,6260,6349.54,55.54,0,5681,6466,6362,6306,6202,6146,6335,6175,115,1870,500,4000,10,1,21600102,1369,8.43,0.64,12,0.38,752.00,9867.00,11350,20240223,-44.14,4010,20241209,58.10,8770,-27.71,20250109,5830,8.75,20250203,11350,-44.14,20240223,4010,58.10,20241209,4.11,N,077500,500,114 억,,11996209,N,N,70,N,00,N
+20250213,130629,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6330,70,2,1.12,422605610,66495,53.62,6260,6430,6260,8130,4390,6260,6355.45,55.54,0,2419,6466,6362,6306,6202,6146,6335,6175,115,1870,500,4000,10,1,21600102,1367,8.42,0.64,12,0.31,752.00,9867.00,11350,20240223,-44.23,4010,20241209,57.86,8770,-27.82,20250109,5830,8.58,20250203,11350,-44.23,20240223,4010,57.86,20241209,4.11,N,077500,500,114 억,,11996209,N,N,70,N,00,N
+20250213,120629,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6320,60,2,0.96,370688810,58270,46.99,6260,6430,6260,8130,4390,6260,6361.57,55.54,0,-1251,6466,6362,6306,6202,6146,6335,6175,115,1870,500,4000,10,1,21600102,1365,8.40,0.64,12,0.27,752.00,9867.00,11350,20240223,-44.32,4010,20241209,57.61,8770,-27.94,20250109,5830,8.40,20250203,11350,-44.32,20240223,4010,57.61,20241209,4.11,N,077500,500,114 억,,11996209,N,N,70,N,00,N
+20250213,110626,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6370,110,2,1.76,335840460,52768,42.55,6260,6430,6260,8130,4390,6260,6364.47,55.54,0,-561,6466,6362,6306,6202,6146,6335,6175,115,1870,500,4000,10,1,21600102,1376,8.47,0.65,12,0.24,752.00,9867.00,11350,20240223,-43.88,4010,20241209,58.85,8770,-27.37,20250109,5830,9.26,20250203,11350,-43.88,20240223,4010,58.85,20241209,4.11,N,077500,500,114 억,,11996209,N,N,70,N,00,N
+20250213,100630,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6410,150,2,2.40,225347830,35442,28.58,6260,6430,6260,8130,4390,6260,6358.21,55.54,0,-950,6466,6362,6306,6202,6146,6335,6175,115,1870,500,4000,10,1,21600102,1385,8.52,0.65,12,0.16,752.00,9867.00,11350,20240223,-43.52,4010,20241209,59.85,8770,-26.91,20250109,5830,9.95,20250203,11350,-43.52,20240223,4010,59.85,20241209,4.11,N,077500,500,114 억,,11996209,N,N,70,N,00,N
+20250213,090625,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6320,60,2,0.96,13157480,2089,1.68,6260,6330,6260,8130,4390,6260,6298.46,55.54,0,1023,6466,6362,6306,6202,6146,6335,6175,115,1870,500,4000,10,1,21600102,1365,8.40,0.64,12,0.01,752.00,9867.00,11350,20240223,-44.32,4010,20241209,57.61,8770,-27.94,20250109,5830,8.40,20250203,11350,-44.32,20240223,4010,57.61,20241209,4.11,N,077500,500,114 억,,11996209,N,N,70,N,00,N
 20250212,160625,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6260,-140,5,-2.19,778217190,123344,58.64,6350,6410,6250,8320,4480,6400,6309.40,55.50,0,7561,6773,6586,6453,6266,6133,6520,6200,115,1920,500,4090,10,1,21600102,1352,8.32,0.63,12,0.57,752.00,9867.00,11350,20240223,-44.85,4010,20241209,56.11,8770,-28.62,20250109,5830,7.38,20250203,11350,-44.85,20240223,4010,56.11,20241209,4.26,N,077500,500,114 억,,11988128,N,N,70,N,00,N
 20250212,150625,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6290,-110,5,-1.72,722904760,114515,54.44,6350,6410,6250,8320,4480,6400,6312.69,55.50,0,5019,6773,6586,6453,6266,6133,6520,6200,115,1920,500,4090,10,1,21600102,1359,8.36,0.64,12,0.53,752.00,9867.00,11350,20240223,-44.58,4010,20241209,56.86,8770,-28.28,20250109,5830,7.89,20250203,11350,-44.58,20240223,4010,56.86,20241209,4.26,N,077500,500,114 억,,11988128,N,N,40,N,00,N
 20250212,140625,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6300,-100,5,-1.56,645040370,102110,48.54,6350,6410,6250,8320,4480,6400,6317.04,55.50,0,2902,6773,6586,6453,6266,6133,6520,6200,115,1920,500,4090,10,1,21600102,1361,8.38,0.64,12,0.47,752.00,9867.00,11350,20240223,-44.49,4010,20241209,57.11,8770,-28.16,20250109,5830,8.06,20250203,11350,-44.49,20240223,4010,57.11,20241209,4.26,N,077500,500,114 억,,11988128,N,N,40,N,00,N
diff --git a/077970/price/prices-20250201.csv b/077970/price/prices-20250201.csv
index 85c5ed5379f9..93eb38bffc61 100644
--- a/077970/price/prices-20250201.csv
+++ b/077970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160629,55,60.00,KOSPI,신고가,기계·장비,N,N,N,Y,60,N,26850,1100,2,4.27,42546332050,1595612,52.82,25850,27650,25250,33450,18050,25750,26664.81,3.12,0,-21535,28716,27232,25016,23532,21316,27975,24275,575,7700,2500,16480,50,1,23008904,6178,130.34,2.86,12,6.93,206.00,9393.00,27650,20250213,-2.89,11460,20240131,134.29,27650,-2.89,20250213,19150,40.21,20250106,27650,-2.89,20250213,11700,129.49,20240214,1.84,N,077970,2500,575 억,,717889,N,N,20168,N,00,N
+20250213,150630,55,60.00,KOSPI,신고가,기계·장비,N,N,N,Y,60,N,26750,1000,2,3.88,41186102200,1544869,51.14,25850,27650,25250,33450,18050,25750,26660.43,3.12,0,-17752,28716,27232,25016,23532,21316,27975,24275,575,7700,2500,16480,50,1,23008904,6155,129.85,2.85,12,6.71,206.00,9393.00,27650,20250213,-3.25,11460,20240131,133.42,27650,-3.25,20250213,19150,39.69,20250106,27650,-3.25,20250213,11700,128.63,20240214,1.84,N,077970,2500,575 억,,717889,N,N,21719,N,00,N
+20250213,140629,55,60.00,KOSPI,신고가,기계·장비,N,N,N,Y,60,N,26500,750,2,2.91,38224117500,1433431,47.45,25850,27650,25250,33450,18050,25750,26666.72,3.12,0,-54788,28716,27232,25016,23532,21316,27975,24275,575,7700,2500,16480,50,1,23008904,6097,128.64,2.82,12,6.23,206.00,9393.00,27650,20250213,-4.16,11460,20240131,131.24,27650,-4.16,20250213,19150,38.38,20250106,27650,-4.16,20250213,11700,126.50,20240214,1.84,N,077970,2500,575 억,,717889,N,N,21719,N,00,N
+20250213,130629,55,60.00,KOSPI,신고가,기계·장비,N,N,N,Y,60,N,27150,1400,2,5.44,33941624600,1272624,42.13,25850,27650,25250,33450,18050,25750,26671.20,3.12,0,-85892,28716,27232,25016,23532,21316,27975,24275,575,7700,2500,16480,50,1,23008904,6247,131.80,2.89,12,5.53,206.00,9393.00,27650,20250213,-1.81,11460,20240131,136.91,27650,-1.81,20250213,19150,41.78,20250106,27650,-1.81,20250213,11700,132.05,20240214,1.84,N,077970,2500,575 억,,717889,N,N,21719,N,00,N
+20250213,120629,55,60.00,KOSPI,신고가,기계·장비,N,N,N,Y,60,N,27100,1350,2,5.24,31789770950,1193091,39.49,25850,27650,25250,33450,18050,25750,26645.52,3.12,0,-113978,28716,27232,25016,23532,21316,27975,24275,575,7700,2500,16480,50,1,23008904,6235,131.55,2.89,12,5.19,206.00,9393.00,27650,20250213,-1.99,11460,20240131,136.47,27650,-1.99,20250213,19150,41.51,20250106,27650,-1.99,20250213,11700,131.62,20240214,1.84,N,077970,2500,575 억,,717889,N,N,21719,N,00,N
+20250213,110626,55,60.00,KOSPI,신고가,기계·장비,N,N,N,Y,60,N,27050,1300,2,5.05,28489445450,1071483,35.47,25850,27650,25250,33450,18050,25750,26589.47,3.12,0,-141342,28716,27232,25016,23532,21316,27975,24275,575,7700,2500,16480,50,1,23008904,6224,131.31,2.88,12,4.66,206.00,9393.00,27650,20250213,-2.17,11460,20240131,136.04,27650,-2.17,20250213,19150,41.25,20250106,27650,-2.17,20250213,11700,131.20,20240214,1.84,N,077970,2500,575 억,,717889,N,N,21719,N,00,N
+20250213,100630,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25800,50,2,0.19,9281800700,360664,11.94,25850,26150,25250,33450,18050,25750,25735.28,3.12,0,-41968,28716,27232,25016,23532,21316,27975,24275,575,7700,2500,16480,50,1,23008904,5936,125.24,2.75,12,1.57,206.00,9393.00,26500,20250212,-2.64,11460,20240131,125.13,26500,-2.64,20250212,19150,34.73,20250106,26500,-2.64,20250212,11700,120.51,20240214,1.84,N,077970,2500,575 억,,717889,N,N,21719,N,00,N
+20250213,090626,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25400,-350,5,-1.36,2932559700,114123,3.78,25850,26150,25250,33450,18050,25750,25696.08,3.12,0,-14265,28716,27232,25016,23532,21316,27975,24275,575,7700,2500,16480,50,1,23008904,5844,123.30,2.70,12,0.50,206.00,9393.00,26500,20250212,-4.15,11460,20240131,121.64,26500,-4.15,20250212,19150,32.64,20250106,26500,-4.15,20250212,11700,117.09,20240214,1.84,N,077970,2500,575 억,,717889,N,N,21719,N,00,N
 20250212,160625,55,60.00,KOSPI,신고가,기계·장비,N,N,N,Y,60,N,25750,2750,2,11.96,76249523850,2989721,385.55,23000,26500,22800,29900,16100,23000,25503.65,2.01,0,255828,24533,23766,22583,21816,20633,24150,22200,575,6900,2500,14720,50,1,23008904,5925,125.00,2.74,12,12.99,206.00,9393.00,26500,20250212,-2.83,11460,20240131,124.69,26500,-2.83,20250212,19150,34.46,20250106,26500,-2.83,20250212,11700,120.09,20240214,1.82,N,077970,2500,575 억,,462454,N,N,21709,N,00,N
 20250212,150625,55,60.00,KOSPI,신고가,기계·장비,N,N,N,Y,60,N,25700,2700,2,11.74,73142835250,2869228,370.01,23000,26500,22800,29900,16100,23000,25492.17,2.01,0,275799,24533,23766,22583,21816,20633,24150,22200,575,6900,2500,14720,50,1,23008904,5913,124.76,2.74,12,12.47,206.00,9393.00,26500,20250212,-3.02,11460,20240131,124.26,26500,-3.02,20250212,19150,34.20,20250106,26500,-3.02,20250212,11700,119.66,20240214,1.82,N,077970,2500,575 억,,462454,N,N,4879,N,00,N
 20250212,140625,55,60.00,KOSPI,신고가,기계·장비,N,N,N,Y,60,N,25600,2600,2,11.30,68320979800,2680981,345.73,23000,26500,22800,29900,16100,23000,25483.58,2.01,0,220419,24533,23766,22583,21816,20633,24150,22200,575,6900,2500,14720,50,1,23008904,5890,124.27,2.73,12,11.65,206.00,9393.00,26500,20250212,-3.40,11460,20240131,123.39,26500,-3.40,20250212,19150,33.68,20250106,26500,-3.40,20250212,11700,118.80,20240214,1.82,N,077970,2500,575 억,,462454,N,N,4879,N,00,N
diff --git a/078000/price/prices-20250201.csv b/078000/price/prices-20250201.csv
index 17d89d30b61c..150cc94da31d 100644
--- a/078000/price/prices-20250201.csv
+++ b/078000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160630,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9120,70,2,0.77,37659920,4144,76.40,9080,9170,9010,11760,6340,9050,9087.82,0.75,0,-47,9163,9106,9033,8976,8903,9070,8940,50,2710,500,6690,10,1,9240077,843,16.58,0.60,12,0.04,550.00,15144.00,11410,20240308,-20.07,8760,20250205,4.11,9770,-6.65,20250102,8760,4.11,20250205,11410,-20.07,20240308,8760,4.11,20250205,0.02,N,078000,500,50 억,,69675,N,N,9,N,00,N
+20250213,150630,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9120,70,2,0.77,35514970,3909,72.07,9080,9170,9010,11760,6340,9050,9085.44,0.75,0,-42,9163,9106,9033,8976,8903,9070,8940,50,2710,500,6690,10,1,9240077,843,16.58,0.60,12,0.04,550.00,15144.00,11410,20240308,-20.07,8760,20250205,4.11,9770,-6.65,20250102,8760,4.11,20250205,11410,-20.07,20240308,8760,4.11,20250205,0.02,N,078000,500,50 억,,69675,N,N,35,N,00,N
+20250213,140629,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9130,80,2,0.88,22902010,2526,46.57,9080,9170,9010,11760,6340,9050,9066.51,0.75,0,-41,9163,9106,9033,8976,8903,9070,8940,50,2710,500,6690,10,1,9240077,844,16.60,0.60,12,0.03,550.00,15144.00,11410,20240308,-19.98,8760,20250205,4.22,9770,-6.55,20250102,8760,4.22,20250205,11410,-19.98,20240308,8760,4.22,20250205,0.02,N,078000,500,50 억,,69675,N,N,35,N,00,N
+20250213,130629,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9120,70,2,0.77,22646150,2498,46.05,9080,9170,9010,11760,6340,9050,9065.71,0.75,0,-41,9163,9106,9033,8976,8903,9070,8940,50,2710,500,6690,10,1,9240077,843,16.58,0.60,12,0.03,550.00,15144.00,11410,20240308,-20.07,8760,20250205,4.11,9770,-6.65,20250102,8760,4.11,20250205,11410,-20.07,20240308,8760,4.11,20250205,0.02,N,078000,500,50 억,,69675,N,N,35,N,00,N
+20250213,120629,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9120,70,2,0.77,22418150,2473,45.59,9080,9170,9010,11760,6340,9050,9065.16,0.75,0,-41,9163,9106,9033,8976,8903,9070,8940,50,2710,500,6690,10,1,9240077,843,16.58,0.60,12,0.03,550.00,15144.00,11410,20240308,-20.07,8760,20250205,4.11,9770,-6.65,20250102,8760,4.11,20250205,11410,-20.07,20240308,8760,4.11,20250205,0.02,N,078000,500,50 억,,69675,N,N,35,N,00,N
+20250213,110627,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9100,50,2,0.55,21167750,2336,43.07,9080,9100,9010,11760,6340,9050,9061.54,0.75,0,-45,9163,9106,9033,8976,8903,9070,8940,50,2710,500,6690,10,1,9240077,841,16.55,0.60,12,0.03,550.00,15144.00,11410,20240308,-20.25,8760,20250205,3.88,9770,-6.86,20250102,8760,3.88,20250205,11410,-20.25,20240308,8760,3.88,20250205,0.02,N,078000,500,50 억,,69675,N,N,35,N,00,N
+20250213,100630,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9050,0,3,0.00,4596490,509,9.38,9080,9080,9010,11760,6340,9050,9030.43,0.75,0,-29,9163,9106,9033,8976,8903,9070,8940,50,2710,500,6690,10,1,9240077,836,16.45,0.60,12,0.01,550.00,15144.00,11410,20240308,-20.68,8760,20250205,3.31,9770,-7.37,20250102,8760,3.31,20250205,11410,-20.68,20240308,8760,3.31,20250205,0.02,N,078000,500,50 억,,69675,N,N,35,N,00,N
+20250213,090626,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9070,20,2,0.22,190570,21,0.39,9080,9080,9070,11760,6340,9050,9074.76,0.75,0,-11,9163,9106,9033,8976,8903,9070,8940,50,2710,500,6690,10,1,9240077,838,16.49,0.60,12,0.00,550.00,15144.00,11410,20240308,-20.51,8760,20250205,3.54,9770,-7.16,20250102,8760,3.54,20250205,11410,-20.51,20240308,8760,3.54,20250205,0.02,N,078000,500,50 억,,69675,N,N,35,N,00,N
 20250212,160625,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9050,-10,5,-0.11,48960410,5424,215.84,9080,9090,8960,11770,6350,9060,9026.62,0.75,0,641,9200,9130,8990,8920,8780,9165,8955,50,2710,500,6700,10,1,9240077,836,16.45,0.60,12,0.06,550.00,15144.00,11410,20240308,-20.68,8760,20250205,3.31,9770,-7.37,20250102,8760,3.31,20250205,11410,-20.68,20240308,8760,3.31,20250205,0.02,N,078000,500,50 억,,69744,N,N,35,N,00,N
 20250212,150625,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9080,20,2,0.22,46975380,5205,207.12,9080,9090,8960,11770,6350,9060,9025.05,0.75,0,723,9200,9130,8990,8920,8780,9165,8955,50,2710,500,6700,10,1,9240077,839,16.51,0.60,12,0.06,550.00,15144.00,11410,20240308,-20.42,8760,20250205,3.65,9770,-7.06,20250102,8760,3.65,20250205,11410,-20.42,20240308,8760,3.65,20250205,0.02,N,078000,500,50 억,,69744,N,N,0,N,00,N
 20250212,140626,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9070,10,2,0.11,37433050,4153,165.26,9080,9090,8960,11770,6350,9060,9013.50,0.75,0,604,9200,9130,8990,8920,8780,9165,8955,50,2710,500,6700,10,1,9240077,838,16.49,0.60,12,0.04,550.00,15144.00,11410,20240308,-20.51,8760,20250205,3.54,9770,-7.16,20250102,8760,3.54,20250205,11410,-20.51,20240308,8760,3.54,20250205,0.02,N,078000,500,50 억,,69744,N,N,0,N,00,N
diff --git a/078020/price/prices-20250201.csv b/078020/price/prices-20250201.csv
index a6e284a81405..a0952a84ff65 100644
--- a/078020/price/prices-20250201.csv
+++ b/078020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160630,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3890,5,2,0.13,195935990,50613,14.53,3860,3935,3825,5050,2720,3885,3871.26,1.05,0,5493,4391,4137,3986,3732,3581,4265,3860,2774,1165,5000,2870,5,1,55481190,2158,9.87,0.29,12,0.09,394.00,13490.00,5840,20240329,-33.39,3500,20241209,11.14,4700,-17.23,20250117,3605,7.91,20250102,5840,-33.39,20240329,3500,11.14,20241209,0.20,N,078020,5000,2774 억,,582867,N,N,0,N,00,N
+20250213,150630,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3870,-15,5,-0.39,189891150,49053,14.09,3860,3935,3825,5050,2720,3885,3871.14,1.05,0,5454,4391,4137,3986,3732,3581,4265,3860,2774,1165,5000,2870,5,1,55481190,2147,9.82,0.29,12,0.09,394.00,13490.00,5840,20240329,-33.73,3500,20241209,10.57,4700,-17.66,20250117,3605,7.35,20250102,5840,-33.73,20240329,3500,10.57,20241209,0.20,N,078020,5000,2774 억,,582867,N,N,0,N,00,N
+20250213,140629,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3885,0,3,0.00,153761560,39724,11.41,3860,3935,3825,5050,2720,3885,3870.75,1.05,0,4833,4391,4137,3986,3732,3581,4265,3860,2774,1165,5000,2870,5,1,55481190,2155,9.86,0.29,12,0.07,394.00,13490.00,5840,20240329,-33.48,3500,20241209,11.00,4700,-17.34,20250117,3605,7.77,20250102,5840,-33.48,20240329,3500,11.00,20241209,0.20,N,078020,5000,2774 억,,582867,N,N,0,N,00,N
+20250213,130629,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3915,30,2,0.77,145284080,37548,10.78,3860,3935,3825,5050,2720,3885,3869.29,1.05,0,5173,4391,4137,3986,3732,3581,4265,3860,2774,1165,5000,2870,5,1,55481190,2172,9.94,0.29,12,0.07,394.00,13490.00,5840,20240329,-32.96,3500,20241209,11.86,4700,-16.70,20250117,3605,8.60,20250102,5840,-32.96,20240329,3500,11.86,20241209,0.20,N,078020,5000,2774 억,,582867,N,N,0,N,00,N
+20250213,120630,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3895,10,2,0.26,126057305,32608,9.36,3860,3935,3825,5050,2720,3885,3865.84,1.05,0,5170,4391,4137,3986,3732,3581,4265,3860,2774,1165,5000,2870,5,1,55481190,2161,9.89,0.29,12,0.06,394.00,13490.00,5840,20240329,-33.30,3500,20241209,11.29,4700,-17.13,20250117,3605,8.04,20250102,5840,-33.30,20240329,3500,11.29,20241209,0.20,N,078020,5000,2774 억,,582867,N,N,0,N,00,N
+20250213,110627,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3880,-5,5,-0.13,115022390,29770,8.55,3860,3935,3825,5050,2720,3885,3863.70,1.05,0,5117,4391,4137,3986,3732,3581,4265,3860,2774,1165,5000,2870,5,1,55481190,2153,9.85,0.29,12,0.05,394.00,13490.00,5840,20240329,-33.56,3500,20241209,10.86,4700,-17.45,20250117,3605,7.63,20250102,5840,-33.56,20240329,3500,10.86,20241209,0.20,N,078020,5000,2774 억,,582867,N,N,0,N,00,N
+20250213,100631,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3870,-15,5,-0.39,103302385,26745,7.68,3860,3935,3825,5050,2720,3885,3862.49,1.05,0,5818,4391,4137,3986,3732,3581,4265,3860,2774,1165,5000,2870,5,1,55481190,2147,9.82,0.29,12,0.05,394.00,13490.00,5840,20240329,-33.73,3500,20241209,10.57,4700,-17.66,20250117,3605,7.35,20250102,5840,-33.73,20240329,3500,10.57,20241209,0.20,N,078020,5000,2774 억,,582867,N,N,0,N,00,N
+20250213,090626,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3880,-5,5,-0.13,20962835,5431,1.56,3860,3905,3855,5050,2720,3885,3859.85,1.05,0,2378,4391,4137,3986,3732,3581,4265,3860,2774,1165,5000,2870,5,1,55481190,2153,9.85,0.29,12,0.01,394.00,13490.00,5840,20240329,-33.56,3500,20241209,10.86,4700,-17.45,20250117,3605,7.63,20250102,5840,-33.56,20240329,3500,10.86,20241209,0.20,N,078020,5000,2774 억,,582867,N,N,0,N,00,N
 20250212,160625,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3885,15,2,0.39,1398107120,345308,787.21,3850,4240,3835,5030,2710,3870,4049.11,1.03,0,12418,4030,3950,3895,3815,3760,3922,3787,2774,1160,5000,2860,5,1,55481190,2155,9.86,0.29,12,0.62,394.00,13490.00,5840,20240329,-33.48,3500,20241209,11.00,4700,-17.34,20250117,3605,7.77,20250102,5840,-33.48,20240329,3500,11.00,20241209,0.19,N,078020,5000,2774 억,,570535,N,N,0,N,00,N
 20250212,150626,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3895,25,2,0.65,1371794805,338544,771.79,3850,4240,3835,5030,2710,3870,4052.04,1.03,0,11278,4030,3950,3895,3815,3760,3922,3787,2774,1160,5000,2860,5,1,55481190,2161,9.89,0.29,12,0.61,394.00,13490.00,5840,20240329,-33.30,3500,20241209,11.29,4700,-17.13,20250117,3605,8.04,20250102,5840,-33.30,20240329,3500,11.29,20241209,0.19,N,078020,5000,2774 억,,570535,N,N,0,N,00,N
 20250212,140626,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3890,20,2,0.52,1307592625,322058,734.20,3850,4240,3835,5030,2710,3870,4060.12,1.03,0,6600,4030,3950,3895,3815,3760,3922,3787,2774,1160,5000,2860,5,1,55481190,2158,9.87,0.29,12,0.58,394.00,13490.00,5840,20240329,-33.39,3500,20241209,11.14,4700,-17.23,20250117,3605,7.91,20250102,5840,-33.39,20240329,3500,11.14,20241209,0.19,N,078020,5000,2774 억,,570535,N,N,0,N,00,N
diff --git a/078070/price/prices-20250201.csv b/078070/price/prices-20250201.csv
index cfe3a6a7d913..cea46611c061 100644
--- a/078070/price/prices-20250201.csv
+++ b/078070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160630,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10000,-50,5,-0.50,23082110,2303,11.35,10060,10060,9980,13060,7040,10050,10022.63,3.14,0,716,10083,10066,10033,10016,9983,10075,10025,103,3010,500,7430,10,1,18150700,1815,13.37,0.73,12,0.01,748.00,13681.00,13510,20240227,-25.98,9210,20241113,8.58,10400,-3.85,20250124,9610,4.06,20250108,13510,-25.98,20240227,9210,8.58,20241113,0.68,N,078070,500,103 억,,569111,N,N,0,N,00,N
+20250213,150631,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9990,-60,5,-0.60,19094620,1904,9.38,10060,10060,9990,13060,7040,10050,10028.69,3.14,0,688,10083,10066,10033,10016,9983,10075,10025,103,3010,500,7430,10,1,18150700,1813,13.36,0.73,12,0.01,748.00,13681.00,13510,20240227,-26.05,9210,20241113,8.47,10400,-3.94,20250124,9610,3.95,20250108,13510,-26.05,20240227,9210,8.47,20241113,0.68,N,078070,500,103 억,,569111,N,N,0,N,00,N
+20250213,140630,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10010,-40,5,-0.40,15383340,1533,7.55,10060,10060,10010,13060,7040,10050,10034.79,3.14,0,629,10083,10066,10033,10016,9983,10075,10025,103,3010,500,7430,10,1,18150700,1817,13.38,0.73,12,0.01,748.00,13681.00,13510,20240227,-25.91,9210,20241113,8.69,10400,-3.75,20250124,9610,4.16,20250108,13510,-25.91,20240227,9210,8.69,20241113,0.68,N,078070,500,103 억,,569111,N,N,0,N,00,N
+20250213,130630,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10030,-20,5,-0.20,9970700,993,4.89,10060,10060,10020,13060,7040,10050,10040.99,3.14,0,429,10083,10066,10033,10016,9983,10075,10025,103,3010,500,7430,10,1,18150700,1821,13.41,0.73,12,0.01,748.00,13681.00,13510,20240227,-25.76,9210,20241113,8.90,10400,-3.56,20250124,9610,4.37,20250108,13510,-25.76,20240227,9210,8.90,20241113,0.68,N,078070,500,103 억,,569111,N,N,0,N,00,N
+20250213,120630,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10050,0,3,0.00,7713810,768,3.78,10060,10060,10020,13060,7040,10050,10044.02,3.14,0,233,10083,10066,10033,10016,9983,10075,10025,103,3010,500,7430,10,1,18150700,1824,13.44,0.73,12,0.00,748.00,13681.00,13510,20240227,-25.61,9210,20241113,9.12,10400,-3.37,20250124,9610,4.58,20250108,13510,-25.61,20240227,9210,9.12,20241113,0.68,N,078070,500,103 억,,569111,N,N,0,N,00,N
+20250213,110627,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10050,0,3,0.00,3625920,361,1.78,10060,10060,10020,13060,7040,10050,10044.10,3.14,0,161,10083,10066,10033,10016,9983,10075,10025,103,3010,500,7430,10,1,18150700,1824,13.44,0.73,12,0.00,748.00,13681.00,13510,20240227,-25.61,9210,20241113,9.12,10400,-3.37,20250124,9610,4.58,20250108,13510,-25.61,20240227,9210,9.12,20241113,0.68,N,078070,500,103 억,,569111,N,N,0,N,00,N
+20250213,100631,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10050,0,3,0.00,1366450,136,0.67,10060,10060,10020,13060,7040,10050,10047.43,3.14,0,20,10083,10066,10033,10016,9983,10075,10025,103,3010,500,7430,10,1,18150700,1824,13.44,0.73,12,0.00,748.00,13681.00,13510,20240227,-25.61,9210,20241113,9.12,10400,-3.37,20250124,9610,4.58,20250108,13510,-25.61,20240227,9210,9.12,20241113,0.68,N,078070,500,103 억,,569111,N,N,0,N,00,N
+20250213,090627,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10060,10,2,0.10,10060,1,0.00,10060,10060,10060,13060,7040,10050,10060.00,3.14,0,0,10083,10066,10033,10016,9983,10075,10025,103,3010,500,7430,10,1,18150700,1826,13.45,0.74,12,0.00,748.00,13681.00,13510,20240227,-25.54,9210,20241113,9.23,10400,-3.27,20250124,9610,4.68,20250108,13510,-25.54,20240227,9210,9.23,20241113,0.68,N,078070,500,103 억,,569111,N,N,0,N,00,N
 20250212,160626,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10050,0,3,0.00,203894990,20292,510.11,10050,10050,10000,13060,7040,10050,10048.05,3.13,0,1603,10130,10090,10060,10020,9990,10075,10005,103,3010,500,7430,10,1,18150700,1824,13.44,0.73,12,0.11,748.00,13681.00,13510,20240227,-25.61,9210,20241113,9.12,10400,-3.37,20250124,9610,4.58,20250108,13510,-25.61,20240227,9210,9.12,20241113,0.68,N,078070,500,103 억,,567508,N,N,0,N,00,N
 20250212,150626,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10050,0,3,0.00,201453910,20049,504.00,10050,10050,10000,13060,7040,10050,10048.08,3.13,0,1583,10130,10090,10060,10020,9990,10075,10005,103,3010,500,7430,10,1,18150700,1824,13.44,0.73,12,0.11,748.00,13681.00,13510,20240227,-25.61,9210,20241113,9.12,10400,-3.37,20250124,9610,4.58,20250108,13510,-25.61,20240227,9210,9.12,20241113,0.68,N,078070,500,103 억,,567508,N,N,0,N,00,N
 20250212,140626,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10000,-50,5,-0.50,10946650,1092,27.45,10050,10050,10000,13060,7040,10050,10024.40,3.13,0,659,10130,10090,10060,10020,9990,10075,10005,103,3010,500,7430,10,1,18150700,1815,13.37,0.73,12,0.01,748.00,13681.00,13510,20240227,-25.98,9210,20241113,8.58,10400,-3.85,20250124,9610,4.06,20250108,13510,-25.98,20240227,9210,8.58,20241113,0.68,N,078070,500,103 억,,567508,N,N,0,N,00,N
diff --git a/078130/price/prices-20250201.csv b/078130/price/prices-20250201.csv
index 70536c1828ab..2a7bc7af1a70 100644
--- a/078130/price/prices-20250201.csv
+++ b/078130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160631,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240131,0.00,800,20240131,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250213,150631,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240131,0.00,800,20240131,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250213,140630,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240131,0.00,800,20240131,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250213,130630,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240131,0.00,800,20240131,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250213,120630,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240131,0.00,800,20240131,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250213,110627,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240131,0.00,800,20240131,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250213,100631,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240131,0.00,800,20240131,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250213,090627,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240131,0.00,800,20240131,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
 20250212,160626,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240130,0.00,800,20240130,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
 20250212,150626,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240130,0.00,800,20240130,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
 20250212,140626,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240130,0.00,800,20240130,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
diff --git a/078140/price/prices-20250201.csv b/078140/price/prices-20250201.csv
index 4fca66bf2ba6..cdfaae0ed382 100644
--- a/078140/price/prices-20250201.csv
+++ b/078140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160631,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12280,30,2,0.24,744540360,60808,113.61,12180,12400,12100,15920,8580,12250,12243.86,7.07,0,6319,12743,12496,12363,12116,11983,12430,12050,55,3670,500,7840,10,1,11086579,1361,32.57,1.13,12,0.55,377.00,10889.00,26700,20240926,-54.01,8530,20240201,43.96,14440,-14.96,20250107,12100,1.49,20250213,26700,-54.01,20240926,8680,41.47,20240227,7.97,N,078140,500,55 억,,783370,N,N,0,N,00,N
+20250213,150631,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12360,110,2,0.90,692927250,56619,105.78,12180,12400,12100,15920,8580,12250,12238.42,7.07,0,5983,12743,12496,12363,12116,11983,12430,12050,55,3670,500,7840,10,1,11086579,1370,32.79,1.14,12,0.51,377.00,10889.00,26700,20240926,-53.71,8530,20240201,44.90,14440,-14.40,20250107,12100,2.15,20250213,26700,-53.71,20240926,8680,42.40,20240227,7.97,N,078140,500,55 억,,783370,N,N,0,N,00,N
+20250213,140630,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12290,40,2,0.33,573555470,46967,87.75,12180,12400,12100,15920,8580,12250,12211.88,7.07,0,6878,12743,12496,12363,12116,11983,12430,12050,55,3670,500,7840,10,1,11086579,1363,32.60,1.13,12,0.42,377.00,10889.00,26700,20240926,-53.97,8530,20240201,44.08,14440,-14.89,20250107,12100,1.57,20250213,26700,-53.97,20240926,8680,41.59,20240227,7.97,N,078140,500,55 억,,783370,N,N,0,N,00,N
+20250213,130630,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12310,60,2,0.49,546068490,44732,83.58,12180,12400,12100,15920,8580,12250,12207.55,7.07,0,6342,12743,12496,12363,12116,11983,12430,12050,55,3670,500,7840,10,1,11086579,1365,32.65,1.13,12,0.40,377.00,10889.00,26700,20240926,-53.90,8530,20240201,44.31,14440,-14.75,20250107,12100,1.74,20250213,26700,-53.90,20240926,8680,41.82,20240227,7.97,N,078140,500,55 억,,783370,N,N,0,N,00,N
+20250213,120631,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12330,80,2,0.65,507297690,41575,77.68,12180,12400,12100,15920,8580,12250,12201.98,7.07,0,4828,12743,12496,12363,12116,11983,12430,12050,55,3670,500,7840,10,1,11086579,1367,32.71,1.13,12,0.38,377.00,10889.00,26700,20240926,-53.82,8530,20240201,44.55,14440,-14.61,20250107,12100,1.90,20250213,26700,-53.82,20240926,8680,42.05,20240227,7.97,N,078140,500,55 억,,783370,N,N,0,N,00,N
+20250213,110628,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12230,-20,5,-0.16,420796600,34554,64.56,12180,12360,12100,15920,8580,12250,12177.93,7.07,0,3308,12743,12496,12363,12116,11983,12430,12050,55,3670,500,7840,10,1,11086579,1356,32.44,1.12,12,0.31,377.00,10889.00,26700,20240926,-54.19,8530,20240201,43.38,14440,-15.30,20250107,12100,1.07,20250213,26700,-54.19,20240926,8680,40.90,20240227,7.97,N,078140,500,55 억,,783370,N,N,0,N,00,N
+20250213,100632,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12170,-80,5,-0.65,369018160,30316,56.64,12180,12360,12100,15920,8580,12250,12172.38,7.07,0,1882,12743,12496,12363,12116,11983,12430,12050,55,3670,500,7840,10,1,11086579,1349,32.28,1.12,12,0.27,377.00,10889.00,26700,20240926,-54.42,8530,20240201,42.67,14440,-15.72,20250107,12100,0.58,20250213,26700,-54.42,20240926,8680,40.21,20240227,7.97,N,078140,500,55 억,,783370,N,N,0,N,00,N
+20250213,090627,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12310,60,2,0.49,82207270,6743,12.60,12180,12360,12180,15920,8580,12250,12191.45,7.07,0,1547,12743,12496,12363,12116,11983,12430,12050,55,3670,500,7840,10,1,11086579,1365,32.65,1.13,12,0.06,377.00,10889.00,26700,20240926,-53.90,8530,20240201,44.31,14440,-14.75,20250107,12180,1.07,20250213,26700,-53.90,20240926,8680,41.82,20240227,7.97,N,078140,500,55 억,,783370,N,N,0,N,00,N
 20250212,160626,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12250,-360,5,-2.85,658334390,53278,66.90,12560,12610,12230,16390,8830,12610,12357.85,7.13,0,-6910,13130,12870,12720,12460,12310,12795,12385,55,3780,500,8070,10,1,11086579,1358,32.49,1.12,12,0.48,377.00,10889.00,26700,20240926,-54.12,8530,20240201,43.61,14440,-15.17,20250107,12230,0.16,20250212,26700,-54.12,20240926,8680,41.13,20240227,7.94,N,078140,500,55 억,,790282,N,N,0,N,00,N
 20250212,150626,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12300,-310,5,-2.46,593220820,47972,60.24,12560,12610,12230,16390,8830,12610,12365.98,7.13,0,-7358,13130,12870,12720,12460,12310,12795,12385,55,3780,500,8070,10,1,11086579,1364,32.63,1.13,12,0.43,377.00,10889.00,26700,20240926,-53.93,8530,20240201,44.20,14440,-14.82,20250107,12230,0.57,20250212,26700,-53.93,20240926,8680,41.71,20240227,7.94,N,078140,500,55 억,,790282,N,N,0,N,00,N
 20250212,140627,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12290,-320,5,-2.54,488574330,39450,49.53,12560,12610,12230,16390,8830,12610,12384.65,7.13,0,-7654,13130,12870,12720,12460,12310,12795,12385,55,3780,500,8070,10,1,11086579,1363,32.60,1.13,12,0.36,377.00,10889.00,26700,20240926,-53.97,8530,20240201,44.08,14440,-14.89,20250107,12230,0.49,20250212,26700,-53.97,20240926,8680,41.59,20240227,7.94,N,078140,500,55 억,,790282,N,N,0,N,00,N
diff --git a/078150/price/prices-20250201.csv b/078150/price/prices-20250201.csv
index e71870b6bdea..b6d003920430 100644
--- a/078150/price/prices-20250201.csv
+++ b/078150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160631,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2960,-15,5,-0.50,24807089570,8338380,65.50,3080,3080,2875,3865,2085,2975,2975.09,0.00,0,-195813,3128,3051,2938,2861,2748,3090,2900,464,890,500,2080,5,1,92715916,2744,3.46,0.86,12,8.99,855.00,3453.00,4660,20240709,-36.48,1541,20241209,92.08,3085,-4.05,20250211,1940,52.58,20250102,4660,-36.48,20240709,1541,92.08,20241209,5.52,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250213,150631,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2990,15,2,0.50,23665656470,7954745,62.49,3080,3080,2875,3865,2085,2975,2975.04,0.00,0,-191133,3128,3051,2938,2861,2748,3090,2900,464,890,500,2080,5,1,92715916,2772,3.50,0.87,12,8.58,855.00,3453.00,4660,20240709,-35.84,1541,20241209,94.03,3085,-3.08,20250211,1940,54.12,20250102,4660,-35.84,20240709,1541,94.03,20241209,5.52,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250213,140630,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2975,0,3,0.00,22086682045,7423148,58.31,3080,3080,2875,3865,2085,2975,2975.38,0.00,0,-199030,3128,3051,2938,2861,2748,3090,2900,464,890,500,2080,5,1,92715916,2758,3.48,0.86,12,8.01,855.00,3453.00,4660,20240709,-36.16,1541,20241209,93.06,3085,-3.57,20250211,1940,53.35,20250102,4660,-36.16,20240709,1541,93.06,20241209,5.52,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250213,130631,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2965,-10,5,-0.34,20955439805,7042936,55.32,3080,3080,2875,3865,2085,2975,2975.38,0.00,0,-191130,3128,3051,2938,2861,2748,3090,2900,464,890,500,2080,5,1,92715916,2749,3.47,0.86,12,7.60,855.00,3453.00,4660,20240709,-36.37,1541,20241209,92.41,3085,-3.89,20250211,1940,52.84,20250102,4660,-36.37,20240709,1541,92.41,20241209,5.52,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250213,120631,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2960,-15,5,-0.50,19781052660,6645562,52.20,3080,3080,2875,3865,2085,2975,2976.58,0.00,0,-197769,3128,3051,2938,2861,2748,3090,2900,464,890,500,2080,5,1,92715916,2744,3.46,0.86,12,7.17,855.00,3453.00,4660,20240709,-36.48,1541,20241209,92.08,3085,-4.05,20250211,1940,52.58,20250102,4660,-36.48,20240709,1541,92.08,20241209,5.52,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250213,110628,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2985,10,2,0.34,18554157300,6231544,48.95,3080,3080,2875,3865,2085,2975,2977.46,0.00,0,-193790,3128,3051,2938,2861,2748,3090,2900,464,890,500,2080,5,1,92715916,2768,3.49,0.86,12,6.72,855.00,3453.00,4660,20240709,-35.94,1541,20241209,93.71,3085,-3.24,20250211,1940,53.87,20250102,4660,-35.94,20240709,1541,93.71,20241209,5.52,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250213,100632,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2940,-35,5,-1.18,13805311440,4644340,36.48,3080,3080,2875,3865,2085,2975,2972.50,0.00,0,-157072,3128,3051,2938,2861,2748,3090,2900,464,890,500,2080,5,1,92715916,2726,3.44,0.85,12,5.01,855.00,3453.00,4660,20240709,-36.91,1541,20241209,90.79,3085,-4.70,20250211,1940,51.55,20250102,4660,-36.91,20240709,1541,90.79,20241209,5.52,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250213,090627,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2975,0,3,0.00,5225096475,1722589,13.53,3080,3080,2975,3865,2085,2975,3033.28,0.00,0,-186796,3128,3051,2938,2861,2748,3090,2900,464,890,500,2080,5,1,92715916,2758,3.48,0.86,12,1.86,855.00,3453.00,4660,20240709,-36.16,1541,20241209,93.06,3085,-3.57,20250211,1940,53.35,20250102,4660,-36.16,20240709,1541,93.06,20241209,5.52,N,078150,500,463 억,,0,N,N,0,N,00,N
 20250212,160627,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2975,25,2,0.85,33717565485,11492199,25.83,2930,3015,2825,3835,2065,2950,2933.86,0.00,0,9712,3333,3141,2893,2701,2453,3237,2797,464,885,500,2060,5,1,92715916,2758,3.48,0.86,12,12.40,855.00,3453.00,4660,20240709,-36.16,1541,20241209,93.06,3085,-3.57,20250211,1940,53.35,20250102,4660,-36.16,20240709,1541,93.06,20241209,5.41,N,078150,500,463 억,,0,N,N,46,N,00,N
 20250212,150627,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2970,20,2,0.68,32202095885,10981230,24.68,2930,3015,2825,3835,2065,2950,2932.46,0.00,0,39381,3333,3141,2893,2701,2453,3237,2797,464,885,500,2060,5,1,92715916,2754,3.47,0.86,12,11.84,855.00,3453.00,4660,20240709,-36.27,1541,20241209,92.73,3085,-3.73,20250211,1940,53.09,20250102,4660,-36.27,20240709,1541,92.73,20241209,5.41,N,078150,500,463 억,,0,N,N,46,N,00,N
 20250212,140627,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2945,-5,5,-0.17,25140623060,8605907,19.34,2930,3015,2825,3835,2065,2950,2921.31,0.00,0,-3686,3333,3141,2893,2701,2453,3237,2797,464,885,500,2060,5,1,92715916,2730,3.44,0.85,12,9.28,855.00,3453.00,4660,20240709,-36.80,1541,20241209,91.11,3085,-4.54,20250211,1940,51.80,20250102,4660,-36.80,20240709,1541,91.11,20241209,5.41,N,078150,500,463 억,,0,N,N,46,N,00,N
diff --git a/078160/price/prices-20250201.csv b/078160/price/prices-20250201.csv
index 96f9d6483663..bc9b2c4409fe 100644
--- a/078160/price/prices-20250201.csv
+++ b/078160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160631,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10060,180,2,1.82,989765090,98783,39.50,9880,10210,9800,12840,6920,9880,10019.55,3.86,0,24661,10686,10282,9976,9572,9266,10130,9420,171,2960,500,6710,10,1,34217785,3442,49.56,1.22,12,0.29,203.00,8277.00,15180,20241216,-33.73,5450,20240805,84.59,12610,-20.22,20250107,9670,4.03,20250212,15180,-33.73,20241216,5450,84.59,20240805,0.74,N,078160,500,171 억,,1322201,N,N,282,N,00,N
+20250213,150632,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10070,190,2,1.92,944296430,94260,37.69,9880,10210,9800,12840,6920,9880,10018.00,3.86,0,24903,10686,10282,9976,9572,9266,10130,9420,171,2960,500,6710,10,1,34217785,3446,49.61,1.22,12,0.28,203.00,8277.00,15180,20241216,-33.66,5450,20240805,84.77,12610,-20.14,20250107,9670,4.14,20250212,15180,-33.66,20241216,5450,84.77,20240805,0.74,N,078160,500,171 억,,1322201,N,N,282,N,00,N
+20250213,140631,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10050,170,2,1.72,763588500,76279,30.50,9880,10210,9800,12840,6920,9880,10010.47,3.86,0,20408,10686,10282,9976,9572,9266,10130,9420,171,2960,500,6710,10,1,34217785,3439,49.51,1.21,12,0.22,203.00,8277.00,15180,20241216,-33.79,5450,20240805,84.40,12610,-20.30,20250107,9670,3.93,20250212,15180,-33.79,20241216,5450,84.40,20240805,0.74,N,078160,500,171 억,,1322201,N,N,282,N,00,N
+20250213,130631,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10020,140,2,1.42,652500710,65167,26.06,9880,10210,9800,12840,6920,9880,10012.75,3.86,0,15555,10686,10282,9976,9572,9266,10130,9420,171,2960,500,6710,10,1,34217785,3429,49.36,1.21,12,0.19,203.00,8277.00,15180,20241216,-33.99,5450,20240805,83.85,12610,-20.54,20250107,9670,3.62,20250212,15180,-33.99,20241216,5450,83.85,20240805,0.74,N,078160,500,171 억,,1322201,N,N,282,N,00,N
+20250213,120631,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10120,240,2,2.43,581258200,58097,23.23,9880,10210,9800,12840,6920,9880,10004.96,3.86,0,13215,10686,10282,9976,9572,9266,10130,9420,171,2960,500,6710,10,1,34217785,3463,49.85,1.22,12,0.17,203.00,8277.00,15180,20241216,-33.33,5450,20240805,85.69,12610,-19.75,20250107,9670,4.65,20250212,15180,-33.33,20241216,5450,85.69,20240805,0.74,N,078160,500,171 억,,1322201,N,N,282,N,00,N
+20250213,110628,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10020,140,2,1.42,356358280,35855,14.34,9880,10040,9800,12840,6920,9880,9938.87,3.86,0,6821,10686,10282,9976,9572,9266,10130,9420,171,2960,500,6710,10,1,34217785,3429,49.36,1.21,12,0.10,203.00,8277.00,15180,20241216,-33.99,5450,20240805,83.85,12610,-20.54,20250107,9670,3.62,20250212,15180,-33.99,20241216,5450,83.85,20240805,0.74,N,078160,500,171 억,,1322201,N,N,282,N,00,N
+20250213,100632,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9940,60,2,0.61,164477690,16564,6.62,9880,10040,9800,12840,6920,9880,9929.83,3.86,0,-1234,10686,10282,9976,9572,9266,10130,9420,171,2960,500,6710,10,1,34217785,3401,48.97,1.20,12,0.05,203.00,8277.00,15180,20241216,-34.52,5450,20240805,82.39,12610,-21.17,20250107,9670,2.79,20250212,15180,-34.52,20241216,5450,82.39,20240805,0.74,N,078160,500,171 억,,1322201,N,N,282,N,00,N
+20250213,090628,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9890,10,2,0.10,14724660,1493,0.60,9880,9900,9800,12840,6920,9880,9862.46,3.86,0,-693,10686,10282,9976,9572,9266,10130,9420,171,2960,500,6710,10,1,34217785,3384,48.72,1.19,12,0.00,203.00,8277.00,15180,20241216,-34.85,5450,20240805,81.47,12610,-21.57,20250107,9670,2.28,20250212,15180,-34.85,20241216,5450,81.47,20240805,0.74,N,078160,500,171 억,,1322201,N,N,282,N,00,N
 20250212,160627,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9880,-470,5,-4.54,2458708440,249474,179.38,10380,10380,9670,13450,7250,10350,9855.41,3.95,0,-25138,11056,10702,10516,10162,9976,10610,10070,171,3100,500,7030,10,1,34217785,3381,48.67,1.19,12,0.73,203.00,8277.00,15180,20241216,-34.91,5450,20240805,81.28,12610,-21.65,20250107,9670,2.17,20250212,15180,-34.91,20241216,5450,81.28,20240805,0.77,N,078160,500,171 억,,1350508,N,N,282,N,00,N
 20250212,150627,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9810,-540,5,-5.22,2320231780,235423,169.28,10380,10380,9670,13450,7250,10350,9855.48,3.95,0,-23335,11056,10702,10516,10162,9976,10610,10070,171,3100,500,7030,10,1,34217785,3357,48.33,1.19,12,0.69,203.00,8277.00,15180,20241216,-35.38,5450,20240805,80.00,12610,-22.20,20250107,9670,1.45,20250212,15180,-35.38,20241216,5450,80.00,20240805,0.77,N,078160,500,171 억,,1350508,N,N,1,N,00,N
 20250212,140627,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9850,-500,5,-4.83,2199073990,223061,160.39,10380,10380,9670,13450,7250,10350,9858.51,3.95,0,-24799,11056,10702,10516,10162,9976,10610,10070,171,3100,500,7030,10,1,34217785,3370,48.52,1.19,12,0.65,203.00,8277.00,15180,20241216,-35.11,5450,20240805,80.73,12610,-21.89,20250107,9670,1.86,20250212,15180,-35.11,20241216,5450,80.73,20240805,0.77,N,078160,500,171 억,,1350508,N,N,1,N,00,N
diff --git a/078340/price/prices-20250201.csv b/078340/price/prices-20250201.csv
index be0f5c6e5199..238e2a26e8be 100644
--- a/078340/price/prices-20250201.csv
+++ b/078340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160632,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,49050,1750,2,3.70,11698658500,233954,141.05,48200,52000,48050,61400,33150,47300,50006.77,11.44,0,56538,53300,50300,48800,45800,44300,49550,45050,64,14100,500,35000,50,1,12737755,6248,15.86,0.51,12,1.84,3093.00,96852.00,54000,20241202,-9.17,34550,20240911,41.97,52000,-5.67,20250213,42500,15.41,20250113,54000,-9.17,20241202,34550,41.97,20240911,2.10,N,078340,500,64 억,,1457707,N,N,9,N,00,N
+20250213,150632,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,49050,1750,2,3.70,10581952900,211090,127.27,48200,52000,48050,61400,33150,47300,50130.05,11.44,0,51378,53300,50300,48800,45800,44300,49550,45050,64,14100,500,35000,50,1,12737755,6248,15.86,0.51,12,1.66,3093.00,96852.00,54000,20241202,-9.17,34550,20240911,41.97,52000,-5.67,20250213,42500,15.41,20250113,54000,-9.17,20241202,34550,41.97,20240911,2.10,N,078340,500,64 억,,1457707,N,N,30,N,00,N
+20250213,140631,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,49350,2050,2,4.33,9938626250,198029,119.39,48200,52000,48050,61400,33150,47300,50187.73,11.44,0,56074,53300,50300,48800,45800,44300,49550,45050,64,14100,500,35000,50,1,12737755,6286,15.96,0.51,12,1.55,3093.00,96852.00,54000,20241202,-8.61,34550,20240911,42.84,52000,-5.10,20250213,42500,16.12,20250113,54000,-8.61,20241202,34550,42.84,20240911,2.10,N,078340,500,64 억,,1457707,N,N,30,N,00,N
+20250213,130631,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,49950,2650,2,5.60,9327217250,185696,111.96,48200,52000,48050,61400,33150,47300,50228.42,11.44,0,54952,53300,50300,48800,45800,44300,49550,45050,64,14100,500,35000,50,1,12737755,6363,16.15,0.52,12,1.46,3093.00,96852.00,54000,20241202,-7.50,34550,20240911,44.57,52000,-3.94,20250213,42500,17.53,20250113,54000,-7.50,20241202,34550,44.57,20240911,2.10,N,078340,500,64 억,,1457707,N,N,30,N,00,N
+20250213,120631,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,49800,2500,2,5.29,8967141200,178475,107.61,48200,52000,48050,61400,33150,47300,50243.12,11.44,0,57240,53300,50300,48800,45800,44300,49550,45050,64,14100,500,35000,50,1,12737755,6343,16.10,0.51,12,1.40,3093.00,96852.00,54000,20241202,-7.78,34550,20240911,44.14,52000,-4.23,20250213,42500,17.18,20250113,54000,-7.78,20241202,34550,44.14,20240911,2.10,N,078340,500,64 억,,1457707,N,N,30,N,00,N
+20250213,110628,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,50000,2700,2,5.71,8454262650,168193,101.41,48200,52000,48050,61400,33150,47300,50265.25,11.44,0,55071,53300,50300,48800,45800,44300,49550,45050,64,14100,500,35000,100,1,12737755,6369,16.17,0.52,12,1.32,3093.00,96852.00,54000,20241202,-7.41,34550,20240911,44.72,52000,-3.85,20250213,42500,17.65,20250113,54000,-7.41,20241202,34550,44.72,20240911,2.10,N,078340,500,64 억,,1457707,N,N,30,N,00,N
+20250213,100632,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,50100,2800,2,5.92,7229299850,143682,86.63,48200,52000,48050,61400,33150,47300,50314.58,11.44,0,48112,53300,50300,48800,45800,44300,49550,45050,64,14100,500,35000,100,1,12737755,6382,16.20,0.52,12,1.13,3093.00,96852.00,54000,20241202,-7.22,34550,20240911,45.01,52000,-3.65,20250213,42500,17.88,20250113,54000,-7.22,20241202,34550,45.01,20240911,2.10,N,078340,500,64 억,,1457707,N,N,30,N,00,N
+20250213,090628,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,49850,2550,2,5.39,1439360700,29262,17.64,48200,50000,48050,61400,33150,47300,49188.73,11.44,0,18373,53300,50300,48800,45800,44300,49550,45050,64,14100,500,35000,50,1,12737755,6350,16.12,0.51,12,0.23,3093.00,96852.00,54000,20241202,-7.69,34550,20240911,44.28,51800,-3.76,20250212,42500,17.29,20250113,54000,-7.69,20241202,34550,44.28,20240911,2.10,N,078340,500,64 억,,1457707,N,N,30,N,00,N
 20250212,160627,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,47300,-3000,5,-5.96,8021628350,165360,175.29,51800,51800,47300,65300,35300,50300,48510.50,11.71,0,-33654,51666,50982,49816,49132,47966,51325,49475,64,15000,500,37220,50,1,12737755,6025,15.29,0.49,12,1.30,3093.00,96852.00,54000,20241202,-12.41,34550,20240911,36.90,51800,-8.69,20250212,42500,11.29,20250113,54000,-12.41,20241202,34550,36.90,20240911,2.15,N,078340,500,64 억,,1491975,N,N,30,N,00,N
 20250212,150627,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,48100,-2200,5,-4.37,6841152650,140615,149.06,51800,51800,47800,65300,35300,50300,48651.66,11.71,0,-32867,51666,50982,49816,49132,47966,51325,49475,64,15000,500,37220,50,1,12737755,6127,15.55,0.50,12,1.10,3093.00,96852.00,54000,20241202,-10.93,34550,20240911,39.22,51800,-7.14,20250212,42500,13.18,20250113,54000,-10.93,20241202,34550,39.22,20240911,2.15,N,078340,500,64 억,,1491975,N,N,420,N,00,N
 20250212,140628,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,48350,-1950,5,-3.88,6241857800,128173,135.87,51800,51800,47800,65300,35300,50300,48698.69,11.71,0,-29815,51666,50982,49816,49132,47966,51325,49475,64,15000,500,37220,50,1,12737755,6159,15.63,0.50,12,1.01,3093.00,96852.00,54000,20241202,-10.46,34550,20240911,39.94,51800,-6.66,20250212,42500,13.76,20250113,54000,-10.46,20241202,34550,39.94,20240911,2.15,N,078340,500,64 억,,1491975,N,N,420,N,00,N
diff --git a/078350/price/prices-20250201.csv b/078350/price/prices-20250201.csv
index c1672de24a60..77736bec05f7 100644
--- a/078350/price/prices-20250201.csv
+++ b/078350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160632,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10430,-20,5,-0.19,994146220,94954,67.67,10570,10690,10280,13580,7320,10450,10469.81,4.68,0,-24144,11196,10822,10556,10182,9916,10690,10050,76,3130,500,7520,10,1,15244382,1590,12.58,1.18,12,0.62,829.00,8862.00,31750,20240516,-67.15,7400,20241209,40.95,11220,-7.04,20250211,8330,25.21,20250102,31750,-67.15,20240516,7400,40.95,20241209,3.21,N,078350,500,76 억,,714014,N,N,40,N,00,N
+20250213,150632,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10450,0,3,0.00,963166240,91985,65.55,10570,10690,10280,13580,7320,10450,10470.91,4.68,0,-22995,11196,10822,10556,10182,9916,10690,10050,76,3130,500,7520,10,1,15244382,1593,12.61,1.18,12,0.60,829.00,8862.00,31750,20240516,-67.09,7400,20241209,41.22,11220,-6.86,20250211,8330,25.45,20250102,31750,-67.09,20240516,7400,41.22,20241209,3.21,N,078350,500,76 억,,714014,N,N,0,N,00,N
+20250213,140631,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10480,30,2,0.29,860274260,82156,58.55,10570,10690,10280,13580,7320,10450,10471.23,4.68,0,-17920,11196,10822,10556,10182,9916,10690,10050,76,3130,500,7520,10,1,15244382,1598,12.64,1.18,12,0.54,829.00,8862.00,31750,20240516,-66.99,7400,20241209,41.62,11220,-6.60,20250211,8330,25.81,20250102,31750,-66.99,20240516,7400,41.62,20241209,3.21,N,078350,500,76 억,,714014,N,N,0,N,00,N
+20250213,130631,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10420,-30,5,-0.29,777614740,74251,52.92,10570,10690,10280,13580,7320,10450,10472.78,4.68,0,-17331,11196,10822,10556,10182,9916,10690,10050,76,3130,500,7520,10,1,15244382,1588,12.57,1.18,12,0.49,829.00,8862.00,31750,20240516,-67.18,7400,20241209,40.81,11220,-7.13,20250211,8330,25.09,20250102,31750,-67.18,20240516,7400,40.81,20241209,3.21,N,078350,500,76 억,,714014,N,N,0,N,00,N
+20250213,120632,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10320,-130,5,-1.24,596223190,56779,40.46,10570,10690,10320,13580,7320,10450,10500.77,4.68,0,-21230,11196,10822,10556,10182,9916,10690,10050,76,3130,500,7520,10,1,15244382,1573,12.45,1.16,12,0.37,829.00,8862.00,31750,20240516,-67.50,7400,20241209,39.46,11220,-8.02,20250211,8330,23.89,20250102,31750,-67.50,20240516,7400,39.46,20241209,3.21,N,078350,500,76 억,,714014,N,N,0,N,00,N
+20250213,110629,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10540,90,2,0.86,447565840,42520,30.30,10570,10690,10410,13580,7320,10450,10526.01,4.68,0,-12856,11196,10822,10556,10182,9916,10690,10050,76,3130,500,7520,10,1,15244382,1607,12.71,1.19,12,0.28,829.00,8862.00,31750,20240516,-66.80,7400,20241209,42.43,11220,-6.06,20250211,8330,26.53,20250102,31750,-66.80,20240516,7400,42.43,20241209,3.21,N,078350,500,76 억,,714014,N,N,0,N,00,N
+20250213,100633,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10580,130,2,1.24,287551370,27311,19.46,10570,10690,10410,13580,7320,10450,10528.77,4.68,0,-4226,11196,10822,10556,10182,9916,10690,10050,76,3130,500,7520,10,1,15244382,1613,12.76,1.19,12,0.18,829.00,8862.00,31750,20240516,-66.68,7400,20241209,42.97,11220,-5.70,20250211,8330,27.01,20250102,31750,-66.68,20240516,7400,42.97,20241209,3.21,N,078350,500,76 억,,714014,N,N,0,N,00,N
+20250213,090628,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10610,160,2,1.53,49653250,4673,3.33,10570,10690,10570,13580,7320,10450,10625.56,4.68,0,-1066,11196,10822,10556,10182,9916,10690,10050,76,3130,500,7520,10,1,15244382,1617,12.80,1.20,12,0.03,829.00,8862.00,31750,20240516,-66.58,7400,20241209,43.38,11220,-5.44,20250211,8330,27.37,20250102,31750,-66.58,20240516,7400,43.38,20241209,3.21,N,078350,500,76 억,,714014,N,N,0,N,00,N
 20250212,160627,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10450,-90,5,-0.85,1461130600,138802,32.39,10700,10930,10290,13700,7380,10540,10526.91,4.83,0,-23709,11446,10992,10766,10312,10086,10880,10200,76,3160,500,7580,10,1,15244382,1593,12.61,1.18,12,0.91,829.00,8862.00,31750,20240516,-67.09,7400,20241209,41.22,11220,-6.86,20250211,8330,25.45,20250102,31750,-67.09,20240516,7400,41.22,20241209,3.17,N,078350,500,76 억,,736167,N,N,0,N,00,N
 20250212,150627,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10450,-90,5,-0.85,1379393990,130975,30.56,10700,10930,10290,13700,7380,10540,10531.73,4.83,0,-23216,11446,10992,10766,10312,10086,10880,10200,76,3160,500,7580,10,1,15244382,1593,12.61,1.18,12,0.86,829.00,8862.00,31750,20240516,-67.09,7400,20241209,41.22,11220,-6.86,20250211,8330,25.45,20250102,31750,-67.09,20240516,7400,41.22,20241209,3.17,N,078350,500,76 억,,736167,N,N,0,N,00,N
 20250212,140628,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10420,-120,5,-1.14,1230599170,116705,27.23,10700,10930,10290,13700,7380,10540,10544.53,4.83,0,-21151,11446,10992,10766,10312,10086,10880,10200,76,3160,500,7580,10,1,15244382,1588,12.57,1.18,12,0.77,829.00,8862.00,31750,20240516,-67.18,7400,20241209,40.81,11220,-7.13,20250211,8330,25.09,20250102,31750,-67.18,20240516,7400,40.81,20241209,3.17,N,078350,500,76 억,,736167,N,N,0,N,00,N
diff --git a/078520/price/prices-20250201.csv b/078520/price/prices-20250201.csv
index 587b9377021f..1201cc2c3cf4 100644
--- a/078520/price/prices-20250201.csv
+++ b/078520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160632,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7110,280,2,4.10,1471350210,209258,395.06,7010,7140,6900,8870,4790,6830,7031.26,10.08,0,21650,6923,6876,6813,6766,6703,6845,6735,135,2040,500,4640,10,1,26014161,1850,30.38,2.11,12,0.80,234.00,3371.00,11780,20240531,-39.64,6130,20240417,15.99,7430,-4.31,20250107,6510,9.22,20250203,11780,-39.64,20240531,6130,15.99,20240417,1.29,N,078520,500,135 억,,2620958,N,N,26,N,00,N
+20250213,150633,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7100,270,2,3.95,1347214130,191812,362.13,7010,7120,6900,8870,4790,6830,7023.62,10.08,0,29165,6923,6876,6813,6766,6703,6845,6735,135,2040,500,4640,10,1,26014161,1847,30.34,2.11,12,0.74,234.00,3371.00,11780,20240531,-39.73,6130,20240417,15.82,7430,-4.44,20250107,6510,9.06,20250203,11780,-39.73,20240531,6130,15.82,20240417,1.29,N,078520,500,135 억,,2620958,N,N,105,N,00,N
+20250213,140631,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7070,240,2,3.51,1199414810,170985,322.81,7010,7100,6900,8870,4790,6830,7014.74,10.08,0,27084,6923,6876,6813,6766,6703,6845,6735,135,2040,500,4640,10,1,26014161,1839,30.21,2.10,12,0.66,234.00,3371.00,11780,20240531,-39.98,6130,20240417,15.33,7430,-4.85,20250107,6510,8.60,20250203,11780,-39.98,20240531,6130,15.33,20240417,1.29,N,078520,500,135 억,,2620958,N,N,105,N,00,N
+20250213,130632,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7060,230,2,3.37,1125076540,160442,302.90,7010,7100,6900,8870,4790,6830,7012.36,10.08,0,27631,6923,6876,6813,6766,6703,6845,6735,135,2040,500,4640,10,1,26014161,1837,30.17,2.09,12,0.62,234.00,3371.00,11780,20240531,-40.07,6130,20240417,15.17,7430,-4.98,20250107,6510,8.45,20250203,11780,-40.07,20240531,6130,15.17,20240417,1.29,N,078520,500,135 억,,2620958,N,N,105,N,00,N
+20250213,120632,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7010,180,2,2.64,919003880,131221,247.74,7010,7100,6900,8870,4790,6830,7003.48,10.08,0,18118,6923,6876,6813,6766,6703,6845,6735,135,2040,500,4640,10,1,26014161,1824,29.96,2.08,12,0.50,234.00,3371.00,11780,20240531,-40.49,6130,20240417,14.36,7430,-5.65,20250107,6510,7.68,20250203,11780,-40.49,20240531,6130,14.36,20240417,1.29,N,078520,500,135 억,,2620958,N,N,105,N,00,N
+20250213,110629,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7020,190,2,2.78,783750670,111983,211.42,7010,7100,6900,8870,4790,6830,6998.84,10.08,0,2736,6923,6876,6813,6766,6703,6845,6735,135,2040,500,4640,10,1,26014161,1826,30.00,2.08,12,0.43,234.00,3371.00,11780,20240531,-40.41,6130,20240417,14.52,7430,-5.52,20250107,6510,7.83,20250203,11780,-40.41,20240531,6130,14.52,20240417,1.29,N,078520,500,135 억,,2620958,N,N,105,N,00,N
+20250213,100633,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6990,160,2,2.34,686100440,98039,185.09,7010,7100,6900,8870,4790,6830,6998.24,10.08,0,-1180,6923,6876,6813,6766,6703,6845,6735,135,2040,500,4640,10,1,26014161,1818,29.87,2.07,12,0.38,234.00,3371.00,11780,20240531,-40.66,6130,20240417,14.03,7430,-5.92,20250107,6510,7.37,20250203,11780,-40.66,20240531,6130,14.03,20240417,1.29,N,078520,500,135 억,,2620958,N,N,105,N,00,N
+20250213,090628,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7040,210,2,3.07,252221890,35903,67.78,7010,7100,6990,8870,4790,6830,7025.09,10.08,0,-1220,6923,6876,6813,6766,6703,6845,6735,135,2040,500,4640,10,1,26014161,1831,30.09,2.09,12,0.14,234.00,3371.00,11780,20240531,-40.24,6130,20240417,14.85,7430,-5.25,20250107,6510,8.14,20250203,11780,-40.24,20240531,6130,14.85,20240417,1.29,N,078520,500,135 억,,2620958,N,N,105,N,00,N
 20250212,160628,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6830,10,2,0.15,150731430,22164,112.10,6860,6860,6750,8860,4780,6820,6800.73,10.10,0,-7082,6926,6872,6826,6772,6726,6850,6750,135,2040,500,4630,10,1,26014161,1777,29.19,2.03,12,0.09,234.00,3371.00,11780,20240531,-42.02,6130,20240417,11.42,7430,-8.08,20250107,6510,4.92,20250203,11780,-42.02,20240531,6130,11.42,20240417,1.31,N,078520,500,135 억,,2628010,N,N,105,N,00,N
 20250212,150628,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6800,-20,5,-0.29,130265450,19157,96.89,6860,6860,6750,8860,4780,6820,6799.89,10.10,0,-5640,6926,6872,6826,6772,6726,6850,6750,135,2040,500,4630,10,1,26014161,1769,29.06,2.02,12,0.07,234.00,3371.00,11780,20240531,-42.28,6130,20240417,10.93,7430,-8.48,20250107,6510,4.45,20250203,11780,-42.28,20240531,6130,10.93,20240417,1.31,N,078520,500,135 억,,2628010,N,N,0,N,00,N
 20250212,140628,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6790,-30,5,-0.44,113159280,16635,84.13,6860,6860,6750,8860,4780,6820,6802.48,10.10,0,-4730,6926,6872,6826,6772,6726,6850,6750,135,2040,500,4630,10,1,26014161,1766,29.02,2.01,12,0.06,234.00,3371.00,11780,20240531,-42.36,6130,20240417,10.77,7430,-8.61,20250107,6510,4.30,20250203,11780,-42.36,20240531,6130,10.77,20240417,1.31,N,078520,500,135 억,,2628010,N,N,0,N,00,N
diff --git a/078590/price/prices-20250201.csv b/078590/price/prices-20250201.csv
index 0c2100de756d..590cd25a1a25 100644
--- a/078590/price/prices-20250201.csv
+++ b/078590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160633,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,563,-3,5,-0.53,129313558,229692,82.22,565,569,559,735,397,566,562.99,1.11,0,20105,583,574,568,559,553,571,556,281,169,500,350,1,1,56210338,316,3.66,0.70,12,0.41,154.00,807.00,1695,20240221,-66.78,480,20241209,17.29,685,-17.81,20250110,519,8.48,20250204,1695,-66.78,20240221,417,35.01,20240213,1.06,N,078590,500,281 억,,622146,N,N,0,N,00,N
+20250213,150633,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,561,-5,5,-0.88,128448102,228154,81.66,565,569,559,735,397,566,562.99,1.11,0,20520,583,574,568,559,553,571,556,281,169,500,350,1,1,56210338,315,3.64,0.70,12,0.41,154.00,807.00,1695,20240221,-66.90,480,20241209,16.88,685,-18.10,20250110,519,8.09,20250204,1695,-66.90,20240221,417,34.53,20240213,1.06,N,078590,500,281 억,,622146,N,N,0,N,00,N
+20250213,140632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,564,-2,5,-0.35,103476996,183628,65.73,565,569,560,735,397,566,563.51,1.11,0,19483,583,574,568,559,553,571,556,281,169,500,350,1,1,56210338,317,3.66,0.70,12,0.33,154.00,807.00,1695,20240221,-66.73,480,20241209,17.50,685,-17.66,20250110,519,8.67,20250204,1695,-66.73,20240221,417,35.25,20240213,1.06,N,078590,500,281 억,,622146,N,N,0,N,00,N
+20250213,130632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,563,-3,5,-0.53,99945186,177366,63.49,565,569,560,735,397,566,563.50,1.11,0,16592,583,574,568,559,553,571,556,281,169,500,350,1,1,56210338,316,3.66,0.70,12,0.32,154.00,807.00,1695,20240221,-66.78,480,20241209,17.29,685,-17.81,20250110,519,8.48,20250204,1695,-66.78,20240221,417,35.01,20240213,1.06,N,078590,500,281 억,,622146,N,N,0,N,00,N
+20250213,120632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,564,-2,5,-0.35,88710798,157420,56.35,565,569,560,735,397,566,563.53,1.11,0,17245,583,574,568,559,553,571,556,281,169,500,350,1,1,56210338,317,3.66,0.70,12,0.28,154.00,807.00,1695,20240221,-66.73,480,20241209,17.50,685,-17.66,20250110,519,8.67,20250204,1695,-66.73,20240221,417,35.25,20240213,1.06,N,078590,500,281 억,,622146,N,N,0,N,00,N
+20250213,110629,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,568,2,2,0.35,59582555,105517,37.77,565,569,562,735,397,566,564.67,1.11,0,14067,583,574,568,559,553,571,556,281,169,500,350,1,1,56210338,319,3.69,0.70,12,0.19,154.00,807.00,1695,20240221,-66.49,480,20241209,18.33,685,-17.08,20250110,519,9.44,20250204,1695,-66.49,20240221,417,36.21,20240213,1.06,N,078590,500,281 억,,622146,N,N,0,N,00,N
+20250213,100633,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,566,0,3,0.00,52482894,92957,33.27,565,569,562,735,397,566,564.59,1.11,0,6463,583,574,568,559,553,571,556,281,169,500,350,1,1,56210338,318,3.68,0.70,12,0.17,154.00,807.00,1695,20240221,-66.61,480,20241209,17.92,685,-17.37,20250110,519,9.06,20250204,1695,-66.61,20240221,417,35.73,20240213,1.06,N,078590,500,281 억,,622146,N,N,0,N,00,N
+20250213,090629,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,568,2,2,0.35,17898200,31662,11.33,565,568,564,735,397,566,565.29,1.11,0,9124,583,574,568,559,553,571,556,281,169,500,350,1,1,56210338,319,3.69,0.70,12,0.06,154.00,807.00,1695,20240221,-66.49,480,20241209,18.33,685,-17.08,20250110,519,9.44,20250204,1695,-66.49,20240221,417,36.21,20240213,1.06,N,078590,500,281 억,,622146,N,N,0,N,00,N
 20250212,160628,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,566,-2,5,-0.35,158321255,279326,55.41,577,577,562,738,398,568,566.80,1.23,0,-69396,593,580,574,561,555,577,558,281,170,500,350,1,1,56210338,318,3.68,0.70,12,0.50,154.00,807.00,1695,20240221,-66.61,480,20241209,17.92,685,-17.37,20250110,519,9.06,20250204,1695,-66.61,20240221,417,35.73,20240213,1.07,N,078590,500,281 억,,691542,N,N,0,N,00,N
 20250212,150628,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,564,-4,5,-0.70,156411253,275951,54.74,577,577,562,738,398,568,566.81,1.23,0,-69283,593,580,574,561,555,577,558,281,170,500,350,1,1,56210338,317,3.66,0.70,12,0.49,154.00,807.00,1695,20240221,-66.73,480,20241209,17.50,685,-17.66,20250110,519,8.67,20250204,1695,-66.73,20240221,417,35.25,20240213,1.07,N,078590,500,281 억,,691542,N,N,0,N,00,N
 20250212,140628,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,568,0,3,0.00,148634557,262184,52.01,577,577,562,738,398,568,566.91,1.23,0,-70372,593,580,574,561,555,577,558,281,170,500,350,1,1,56210338,319,3.69,0.70,12,0.47,154.00,807.00,1695,20240221,-66.49,480,20241209,18.33,685,-17.08,20250110,519,9.44,20250204,1695,-66.49,20240221,417,36.21,20240213,1.07,N,078590,500,281 억,,691542,N,N,0,N,00,N
diff --git a/078600/price/prices-20250201.csv b/078600/price/prices-20250201.csv
index 341b1710381f..b1b5006c6ea3 100644
--- a/078600/price/prices-20250201.csv
+++ b/078600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160633,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,108400,7100,2,7.01,36421725800,344987,169.80,103700,108800,101600,131600,71000,101300,105559.30,20.47,0,-2758,107766,104532,102166,98932,96566,106150,100550,77,30300,500,72930,100,1,15480593,16781,2408.89,9.81,12,2.23,45.00,11045.00,163400,20240612,-33.66,67800,20240214,59.88,110400,-1.81,20250120,71000,52.68,20250102,163400,-33.66,20240612,67800,59.88,20240214,1.61,N,078600,500,77 억,,3168635,N,N,2276,N,00,N
+20250213,150633,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,107400,6100,2,6.02,30786808700,292848,144.14,103700,107900,101600,131600,71000,101300,105128.97,20.47,0,6385,107766,104532,102166,98932,96566,106150,100550,77,30300,500,72930,100,1,15480593,16626,2386.67,9.72,12,1.89,45.00,11045.00,163400,20240612,-34.27,67800,20240214,58.41,110400,-2.72,20250120,71000,51.27,20250102,163400,-34.27,20240612,67800,58.41,20240214,1.61,N,078600,500,77 억,,3168635,N,N,622,N,00,N
+20250213,140632,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,107000,5700,2,5.63,25727237100,245433,120.80,103700,107900,101600,131600,71000,101300,104823.87,20.47,0,6609,107766,104532,102166,98932,96566,106150,100550,77,30300,500,72930,100,1,15480593,16564,2377.78,9.69,12,1.59,45.00,11045.00,163400,20240612,-34.52,67800,20240214,57.82,110400,-3.08,20250120,71000,50.70,20250102,163400,-34.52,20240612,67800,57.82,20240214,1.61,N,078600,500,77 억,,3168635,N,N,622,N,00,N
+20250213,130632,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,104100,2800,2,2.76,14935379600,143696,70.72,103700,105700,101600,131600,71000,101300,103937.34,20.47,0,-25072,107766,104532,102166,98932,96566,106150,100550,77,30300,500,72930,100,1,15480593,16115,2313.33,9.43,12,0.93,45.00,11045.00,163400,20240612,-36.29,67800,20240214,53.54,110400,-5.71,20250120,71000,46.62,20250102,163400,-36.29,20240612,67800,53.54,20240214,1.61,N,078600,500,77 억,,3168635,N,N,622,N,00,N
+20250213,120632,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,103900,2600,2,2.57,13419940800,129157,63.57,103700,105700,101600,131600,71000,101300,103904.09,20.47,0,-21842,107766,104532,102166,98932,96566,106150,100550,77,30300,500,72930,100,1,15480593,16084,2308.89,9.41,12,0.83,45.00,11045.00,163400,20240612,-36.41,67800,20240214,53.24,110400,-5.89,20250120,71000,46.34,20250102,163400,-36.41,20240612,67800,53.24,20240214,1.61,N,078600,500,77 억,,3168635,N,N,622,N,00,N
+20250213,110630,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,104100,2800,2,2.76,11694139800,112511,55.38,103700,105700,101600,131600,71000,101300,103937.75,20.47,0,-16324,107766,104532,102166,98932,96566,106150,100550,77,30300,500,72930,100,1,15480593,16115,2313.33,9.43,12,0.73,45.00,11045.00,163400,20240612,-36.29,67800,20240214,53.54,110400,-5.71,20250120,71000,46.62,20250102,163400,-36.29,20240612,67800,53.54,20240214,1.61,N,078600,500,77 억,,3168635,N,N,622,N,00,N
+20250213,100633,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,104200,2900,2,2.86,8251713200,79535,39.15,103700,105700,101600,131600,71000,101300,103749.46,20.47,0,-12230,107766,104532,102166,98932,96566,106150,100550,77,30300,500,72930,100,1,15480593,16131,2315.56,9.43,12,0.51,45.00,11045.00,163400,20240612,-36.23,67800,20240214,53.69,110400,-5.62,20250120,71000,46.76,20250102,163400,-36.23,20240612,67800,53.69,20240214,1.61,N,078600,500,77 억,,3168635,N,N,622,N,00,N
+20250213,090629,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,105400,4100,2,4.05,2269543000,21785,10.72,103700,105500,103200,131600,71000,101300,104179.16,20.47,0,1782,107766,104532,102166,98932,96566,106150,100550,77,30300,500,72930,100,1,15480593,16317,2342.22,9.54,12,0.14,45.00,11045.00,163400,20240612,-35.50,67800,20240214,55.46,110400,-4.53,20250120,71000,48.45,20250102,163400,-35.50,20240612,67800,55.46,20240214,1.61,N,078600,500,77 억,,3168635,N,N,622,N,00,N
 20250212,160628,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,101300,1500,2,1.50,20755142100,202124,128.82,100000,105400,99800,129700,69900,99800,102691.46,20.57,0,-26034,105933,102866,101333,98266,96733,102100,97500,77,29900,500,71850,100,1,15480593,15682,2251.11,9.17,12,1.31,45.00,11045.00,163400,20240612,-38.00,67800,20240214,49.41,110400,-8.24,20250120,71000,42.68,20250102,163400,-38.00,20240612,67800,49.41,20240214,1.62,N,078600,500,77 억,,3185113,N,N,622,N,00,N
 20250212,150628,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,101200,1400,2,1.40,19395617700,188703,120.27,100000,105400,99800,129700,69900,99800,102787.81,20.57,0,-23025,105933,102866,101333,98266,96733,102100,97500,77,29900,500,71850,100,1,15480593,15666,2248.89,9.16,12,1.22,45.00,11045.00,163400,20240612,-38.07,67800,20240214,49.26,110400,-8.33,20250120,71000,42.54,20250102,163400,-38.07,20240612,67800,49.26,20240214,1.62,N,078600,500,77 억,,3185113,N,N,1895,N,00,N
 20250212,140629,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,102000,2200,2,2.20,17422321300,169308,107.91,100000,105400,99800,129700,69900,99800,102907.73,20.57,0,-17658,105933,102866,101333,98266,96733,102100,97500,77,29900,500,71850,100,1,15480593,15790,2266.67,9.23,12,1.09,45.00,11045.00,163400,20240612,-37.58,67800,20240214,50.44,110400,-7.61,20250120,71000,43.66,20250102,163400,-37.58,20240612,67800,50.44,20240214,1.62,N,078600,500,77 억,,3185113,N,N,1895,N,00,N
diff --git a/078860/price/prices-20250201.csv b/078860/price/prices-20250201.csv
index 323677ffe4a2..e4053959ed4a 100644
--- a/078860/price/prices-20250201.csv
+++ b/078860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160633,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
+20250213,150633,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
+20250213,140632,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
+20250213,130633,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
+20250213,120633,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
+20250213,110630,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
+20250213,100634,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
+20250213,090629,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
 20250212,160628,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
 20250212,150628,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
 20250212,140629,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
diff --git a/078890/price/prices-20250201.csv b/078890/price/prices-20250201.csv
index f1082da004be..b6ad3822ae74 100644
--- a/078890/price/prices-20250201.csv
+++ b/078890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3105,65,2,2.14,170382315,55234,105.02,3040,3110,3040,3950,2130,3040,3084.73,3.28,0,14225,3373,3206,3123,2956,2873,3165,2915,88,910,500,1940,5,1,17595777,546,-3.08,0.29,12,0.31,-1008.00,10687.00,8049,20240219,-61.42,2783,20241209,11.57,3300,-5.91,20250107,2925,6.15,20250203,8200,-62.13,20240219,2835,9.52,20241209,1.22,N,078890,500,87 억,,576684,N,N,64,N,00,N
+20250213,150634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3070,30,2,0.99,160805940,52138,99.14,3040,3110,3040,3950,2130,3040,3084.24,3.28,0,14025,3373,3206,3123,2956,2873,3165,2915,88,910,500,1940,5,1,17595777,540,-3.05,0.29,12,0.30,-1008.00,10687.00,8049,20240219,-61.86,2783,20241209,10.31,3300,-6.97,20250107,2925,4.96,20250203,8200,-62.56,20240219,2835,8.29,20241209,1.22,N,078890,500,87 억,,576684,N,N,7,N,00,N
+20250213,140633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3095,55,2,1.81,125709390,40770,77.52,3040,3110,3040,3950,2130,3040,3083.38,3.28,0,14563,3373,3206,3123,2956,2873,3165,2915,88,910,500,1940,5,1,17595777,545,-3.07,0.29,12,0.23,-1008.00,10687.00,8049,20240219,-61.55,2783,20241209,11.21,3300,-6.21,20250107,2925,5.81,20250203,8200,-62.26,20240219,2835,9.17,20241209,1.22,N,078890,500,87 억,,576684,N,N,7,N,00,N
+20250213,130633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,45,2,1.48,120533520,39094,74.33,3040,3110,3040,3950,2130,3040,3083.17,3.28,0,14371,3373,3206,3123,2956,2873,3165,2915,88,910,500,1940,5,1,17595777,543,-3.06,0.29,12,0.22,-1008.00,10687.00,8049,20240219,-61.67,2783,20241209,10.85,3300,-6.52,20250107,2925,5.47,20250203,8200,-62.38,20240219,2835,8.82,20241209,1.22,N,078890,500,87 억,,576684,N,N,7,N,00,N
+20250213,120633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3095,55,2,1.81,112585605,36522,69.44,3040,3110,3040,3950,2130,3040,3082.68,3.28,0,14556,3373,3206,3123,2956,2873,3165,2915,88,910,500,1940,5,1,17595777,545,-3.07,0.29,12,0.21,-1008.00,10687.00,8049,20240219,-61.55,2783,20241209,11.21,3300,-6.21,20250107,2925,5.81,20250203,8200,-62.26,20240219,2835,9.17,20241209,1.22,N,078890,500,87 억,,576684,N,N,7,N,00,N
+20250213,110630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,45,2,1.48,106054275,34396,65.40,3040,3110,3040,3950,2130,3040,3083.33,3.28,0,14672,3373,3206,3123,2956,2873,3165,2915,88,910,500,1940,5,1,17595777,543,-3.06,0.29,12,0.20,-1008.00,10687.00,8049,20240219,-61.67,2783,20241209,10.85,3300,-6.52,20250107,2925,5.47,20250203,8200,-62.38,20240219,2835,8.82,20241209,1.22,N,078890,500,87 억,,576684,N,N,7,N,00,N
+20250213,100634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3095,55,2,1.81,98687460,32001,60.85,3040,3110,3040,3950,2130,3040,3083.89,3.28,0,14531,3373,3206,3123,2956,2873,3165,2915,88,910,500,1940,5,1,17595777,545,-3.07,0.29,12,0.18,-1008.00,10687.00,8049,20240219,-61.55,2783,20241209,11.21,3300,-6.21,20250107,2925,5.81,20250203,8200,-62.26,20240219,2835,9.17,20241209,1.22,N,078890,500,87 억,,576684,N,N,7,N,00,N
+20250213,090630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3075,35,2,1.15,6572400,2146,4.08,3040,3105,3040,3950,2130,3040,3062.63,3.28,0,120,3373,3206,3123,2956,2873,3165,2915,88,910,500,1940,5,1,17595777,541,-3.05,0.29,12,0.01,-1008.00,10687.00,8049,20240219,-61.80,2783,20241209,10.49,3300,-6.82,20250107,2925,5.13,20250203,8200,-62.50,20240219,2835,8.47,20241209,1.22,N,078890,500,87 억,,576684,N,N,7,N,00,N
 20250212,160629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,-185,5,-5.74,157002850,49282,97.36,3225,3290,3040,4190,2260,3225,3195.36,3.29,0,-3261,3338,3281,3233,3176,3128,3310,3205,88,965,500,2060,5,1,17595777,535,-3.02,0.28,12,0.28,-1008.00,10687.00,8049,20240219,-62.23,2783,20241209,9.23,3300,-7.88,20250107,2925,3.93,20250203,8200,-62.93,20240219,2835,7.23,20241209,1.18,N,078890,500,87 억,,579770,N,N,7,N,00,N
 20250212,150629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3185,-40,5,-1.24,125400410,38952,76.95,3225,3290,3165,4190,2260,3225,3219.36,3.29,0,-2756,3338,3281,3233,3176,3128,3310,3205,88,965,500,2060,5,1,17595777,560,-3.16,0.30,12,0.22,-1008.00,10687.00,8049,20240219,-60.43,2783,20241209,14.44,3300,-3.48,20250107,2925,8.89,20250203,8200,-61.16,20240219,2835,12.35,20241209,1.18,N,078890,500,87 억,,579770,N,N,74,N,00,N
 20250212,140629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3215,-10,5,-0.31,111676330,34630,68.41,3225,3290,3185,4190,2260,3225,3224.84,3.29,0,-3091,3338,3281,3233,3176,3128,3310,3205,88,965,500,2060,5,1,17595777,566,-3.19,0.30,12,0.20,-1008.00,10687.00,8049,20240219,-60.06,2783,20241209,15.52,3300,-2.58,20250107,2925,9.91,20250203,8200,-60.79,20240219,2835,13.40,20241209,1.18,N,078890,500,87 억,,579770,N,N,74,N,00,N
diff --git a/078930/price/prices-20250201.csv b/078930/price/prices-20250201.csv
index c4dcd40bd94c..eef5409b1d97 100644
--- a/078930/price/prices-20250201.csv
+++ b/078930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160634,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39900,650,2,1.66,12747635200,321217,148.86,39300,39900,38900,51000,27500,39250,39682.30,20.74,-2176,11965,40350,39800,39450,38900,38550,39625,38725,4646,11750,5000,29040,50,1,92915378,37073,2.91,0.28,12,0.35,13734.00,142035.00,57500,20240621,-30.61,37600,20250123,6.12,40400,-1.24,20250115,37600,6.12,20250123,57500,-30.61,20240621,37600,6.12,20250123,0.12,N,078930,5000,4645 억,,19268032,N,N,2315,N,00,N
+20250213,150634,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39550,300,2,0.76,5605165650,142074,65.84,39300,39650,38900,51000,27500,39250,39452.44,20.74,-2176,-7552,40350,39800,39450,38900,38550,39625,38725,4646,11750,5000,29040,50,1,92915378,36748,2.88,0.28,12,0.15,13734.00,142035.00,57500,20240621,-31.22,37600,20250123,5.19,40400,-2.10,20250115,37600,5.19,20250123,57500,-31.22,20240621,37600,5.19,20250123,0.12,N,078930,5000,4645 억,,19268032,N,N,220,N,00,N
+20250213,140633,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39500,250,2,0.64,4381875150,111139,51.50,39300,39650,38900,51000,27500,39250,39426.98,20.74,-2176,-5114,40350,39800,39450,38900,38550,39625,38725,4646,11750,5000,29040,50,1,92915378,36702,2.88,0.28,12,0.12,13734.00,142035.00,57500,20240621,-31.30,37600,20250123,5.05,40400,-2.23,20250115,37600,5.05,20250123,57500,-31.30,20240621,37600,5.05,20250123,0.12,N,078930,5000,4645 억,,19268032,N,N,220,N,00,N
+20250213,130633,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39600,350,2,0.89,3734558150,94774,43.92,39300,39650,38900,51000,27500,39250,39404.88,20.74,-2176,-2312,40350,39800,39450,38900,38550,39625,38725,4646,11750,5000,29040,50,1,92915378,36794,2.88,0.28,12,0.10,13734.00,142035.00,57500,20240621,-31.13,37600,20250123,5.32,40400,-1.98,20250115,37600,5.32,20250123,57500,-31.13,20240621,37600,5.32,20250123,0.12,N,078930,5000,4645 억,,19268032,N,N,220,N,00,N
+20250213,120633,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39500,250,2,0.64,3085387500,78343,36.31,39300,39650,38900,51000,27500,39250,39383.07,20.74,-2176,-3864,40350,39800,39450,38900,38550,39625,38725,4646,11750,5000,29040,50,1,92915378,36702,2.88,0.28,12,0.08,13734.00,142035.00,57500,20240621,-31.30,37600,20250123,5.05,40400,-2.23,20250115,37600,5.05,20250123,57500,-31.30,20240621,37600,5.05,20250123,0.12,N,078930,5000,4645 억,,19268032,N,N,220,N,00,N
+20250213,110630,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39500,250,2,0.64,2307440900,58662,27.19,39300,39650,38900,51000,27500,39250,39334.51,20.74,-2176,-8283,40350,39800,39450,38900,38550,39625,38725,4646,11750,5000,29040,50,1,92915378,36702,2.88,0.28,12,0.06,13734.00,142035.00,57500,20240621,-31.30,37600,20250123,5.05,40400,-2.23,20250115,37600,5.05,20250123,57500,-31.30,20240621,37600,5.05,20250123,0.12,N,078930,5000,4645 억,,19268032,N,N,220,N,00,N
+20250213,100634,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39500,250,2,0.64,1623165300,41345,19.16,39300,39600,38900,51000,27500,39250,39259.05,20.74,-2176,-7397,40350,39800,39450,38900,38550,39625,38725,4646,11750,5000,29040,50,1,92915378,36702,2.88,0.28,12,0.04,13734.00,142035.00,57500,20240621,-31.30,37600,20250123,5.05,40400,-2.23,20250115,37600,5.05,20250123,57500,-31.30,20240621,37600,5.05,20250123,0.12,N,078930,5000,4645 억,,19268032,N,N,220,N,00,N
+20250213,090630,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38900,-350,5,-0.89,417456850,10688,4.95,39300,39350,38900,51000,27500,39250,39058.46,20.74,-2176,-9138,40350,39800,39450,38900,38550,39625,38725,4646,11750,5000,29040,50,1,92915378,36144,2.83,0.27,12,0.01,13734.00,142035.00,57500,20240621,-32.35,37600,20250123,3.46,40400,-3.71,20250115,37600,3.46,20250123,57500,-32.35,20240621,37600,3.46,20250123,0.12,N,078930,5000,4645 억,,19268032,N,N,220,N,00,N
 20250212,160629,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39250,-450,5,-1.13,8465107500,214980,73.32,39550,40000,39100,51600,27800,39700,39376.50,20.75,0,-9535,41033,40366,39283,38616,37533,40700,38950,4646,11900,5000,29370,50,1,92915378,36469,2.86,0.28,12,0.23,13734.00,142035.00,57500,20240621,-31.74,37600,20250123,4.39,40400,-2.85,20250115,37600,4.39,20250123,57500,-31.74,20240621,37600,4.39,20250123,0.12,N,078930,5000,4645 억,,19276929,N,N,220,N,00,N
 20250212,150629,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39150,-550,5,-1.39,7862986650,199629,68.09,39550,40000,39100,51600,27800,39700,39387.93,20.75,0,-6805,41033,40366,39283,38616,37533,40700,38950,4646,11900,5000,29370,50,1,92915378,36376,2.85,0.28,12,0.21,13734.00,142035.00,57500,20240621,-31.91,37600,20250123,4.12,40400,-3.09,20250115,37600,4.12,20250123,57500,-31.91,20240621,37600,4.12,20250123,0.12,N,078930,5000,4645 억,,19276929,N,N,513,N,00,N
 20250212,140629,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39200,-500,5,-1.26,6669472300,169173,57.70,39550,40000,39100,51600,27800,39700,39423.90,20.75,0,-2074,41033,40366,39283,38616,37533,40700,38950,4646,11900,5000,29370,50,1,92915378,36423,2.85,0.28,12,0.18,13734.00,142035.00,57500,20240621,-31.83,37600,20250123,4.26,40400,-2.97,20250115,37600,4.26,20250123,57500,-31.83,20240621,37600,4.26,20250123,0.12,N,078930,5000,4645 억,,19276929,N,N,513,N,00,N
diff --git a/078940/price/prices-20250201.csv b/078940/price/prices-20250201.csv
index 3ab223fdaa56..eb11fdb3135b 100644
--- a/078940/price/prices-20250201.csv
+++ b/078940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160634,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,62,-8,5,-11.43,478901388,7934137,60.11,55,66,52,0,0,70,60.31,0.24,0,-4480,86,77,63,54,40,82,59,265,0,500,0,1,1,53094278,33,-0.20,0.12,12,14.94,-305.00,513.00,2855,20240131,-97.83,41,20250210,51.22,2855,-97.83,20250102,41,51.22,20250210,2855,-97.83,20240213,41,51.22,20250210,0.00,N,078940,500,265 억,,125207,N,N,0,N,00,N
+20250213,150634,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,64,-6,5,-8.57,425124944,7066775,53.54,55,66,52,0,0,70,60.11,0.24,0,-3832,86,77,63,54,40,82,59,265,0,500,0,1,1,53094278,34,-0.21,0.12,12,13.31,-305.00,513.00,2855,20240131,-97.76,41,20250210,56.10,2855,-97.76,20250102,41,56.10,20250210,2855,-97.76,20240213,41,56.10,20250210,0.00,N,078940,500,265 억,,125207,N,N,0,N,00,N
+20250213,140633,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,62,-8,5,-11.43,347926186,5876407,44.52,55,65,52,0,0,70,59.15,0.24,0,-2935,86,77,63,54,40,82,59,265,0,500,0,1,1,53094278,33,-0.20,0.12,12,11.07,-305.00,513.00,2855,20240131,-97.83,41,20250210,51.22,2855,-97.83,20250102,41,51.22,20250210,2855,-97.83,20240213,41,51.22,20250210,0.00,N,078940,500,265 억,,125207,N,N,0,N,00,N
+20250213,130633,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,63,-7,5,-10.00,312147480,5308977,40.22,55,65,52,0,0,70,58.73,0.24,0,-2702,86,77,63,54,40,82,59,265,0,500,0,1,1,53094278,33,-0.21,0.12,12,10.00,-305.00,513.00,2855,20240131,-97.79,41,20250210,53.66,2855,-97.79,20250102,41,53.66,20250210,2855,-97.79,20240213,41,53.66,20250210,0.00,N,078940,500,265 억,,125207,N,N,0,N,00,N
+20250213,120634,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,60,-10,5,-14.29,263174331,4511685,34.18,55,65,52,0,0,70,58.25,0.24,0,-2148,86,77,63,54,40,82,59,265,0,500,0,1,1,53094278,32,-0.20,0.12,12,8.50,-305.00,513.00,2855,20240131,-97.90,41,20250210,46.34,2855,-97.90,20250102,41,46.34,20250210,2855,-97.90,20240213,41,46.34,20250210,0.00,N,078940,500,265 억,,125207,N,N,0,N,00,N
+20250213,110631,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,62,-8,5,-11.43,227151187,3920889,29.71,55,65,52,0,0,70,57.83,0.24,0,-1599,86,77,63,54,40,82,59,265,0,500,0,1,1,53094278,33,-0.20,0.12,12,7.38,-305.00,513.00,2855,20240131,-97.83,41,20250210,51.22,2855,-97.83,20250102,41,51.22,20250210,2855,-97.83,20240213,41,51.22,20250210,0.00,N,078940,500,265 억,,125207,N,N,0,N,00,N
+20250213,100634,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,60,-10,5,-14.29,152460486,2743897,20.79,55,60,52,0,0,70,55.39,0.24,0,-844,86,77,63,54,40,82,59,265,0,500,0,1,1,53094278,32,-0.20,0.12,12,5.17,-305.00,513.00,2855,20240131,-97.90,41,20250210,46.34,2855,-97.90,20250102,41,46.34,20250210,2855,-97.90,20240213,41,46.34,20250210,0.00,N,078940,500,265 억,,125207,N,N,0,N,00,N
+20250213,090630,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,55,-15,5,-21.43,60888490,1098154,8.32,55,55,55,0,0,70,55.00,0.24,0,0,86,77,63,54,40,82,59,265,0,500,0,1,1,53094278,29,-0.18,0.11,12,2.07,-305.00,513.00,2855,20240131,-98.07,41,20250210,34.15,2855,-98.07,20250102,41,34.15,20250210,2855,-98.07,20240213,41,34.15,20250210,0.00,N,078940,500,265 억,,125207,N,N,0,N,00,N
 20250212,160629,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,70,24,2,52.17,633569926,10622364,112.93,57,72,49,0,0,46,59.53,0.61,0,-123383,71,58,52,39,33,55,36,265,0,500,0,1,1,53094278,37,-0.23,0.14,12,20.01,-305.00,513.00,2855,20240130,-97.55,41,20250210,70.73,2855,-97.55,20250102,41,70.73,20250210,2855,-97.55,20240213,41,70.73,20250210,0.00,N,078940,500,265 억,,321666,N,N,0,N,00,N
 20250212,150629,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,69,23,2,50.00,569787816,9711191,103.25,57,72,49,0,0,46,58.67,0.61,0,-123382,71,58,52,39,33,55,36,265,0,500,0,1,1,53094278,37,-0.23,0.13,12,18.29,-305.00,513.00,2855,20240130,-97.58,41,20250210,68.29,2855,-97.58,20250102,41,68.29,20250210,2855,-97.58,20240213,41,68.29,20250210,0.00,N,078940,500,265 억,,321666,N,N,0,N,00,N
 20250212,140630,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,61,15,2,32.61,467580047,8168060,86.84,57,72,49,0,0,46,57.24,0.61,0,-123382,71,58,52,39,33,55,36,265,0,500,0,1,1,53094278,32,-0.20,0.12,12,15.38,-305.00,513.00,2855,20240130,-97.86,41,20250210,48.78,2855,-97.86,20250102,41,48.78,20250210,2855,-97.86,20240213,41,48.78,20250210,0.00,N,078940,500,265 억,,321666,N,N,0,N,00,N
diff --git a/079000/price/prices-20250201.csv b/079000/price/prices-20250201.csv
index cf1ff2061b81..f1642f1295e4 100644
--- a/079000/price/prices-20250201.csv
+++ b/079000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160634,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5070,-40,5,-0.78,20722540,4081,38.04,5110,5110,5060,6640,3580,5110,5077.81,1.00,0,-3,5170,5140,5120,5090,5070,5155,5105,36,1530,500,3470,10,1,7200000,365,13.70,0.46,12,0.06,370.00,11013.00,8760,20240513,-42.12,4700,20240227,7.87,5370,-5.59,20250123,5050,0.40,20250120,8760,-42.12,20240513,4700,7.87,20240227,1.47,N,079000,500,36 억,,71664,N,N,0,N,00,N
+20250213,150634,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5070,-40,5,-0.78,20058280,3950,36.82,5110,5110,5060,6640,3580,5110,5078.05,1.00,0,99,5170,5140,5120,5090,5070,5155,5105,36,1530,500,3470,10,1,7200000,365,13.70,0.46,12,0.05,370.00,11013.00,8760,20240513,-42.12,4700,20240227,7.87,5370,-5.59,20250123,5050,0.40,20250120,8760,-42.12,20240513,4700,7.87,20240227,1.47,N,079000,500,36 억,,71664,N,N,0,N,00,N
+20250213,140633,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5100,-10,5,-0.20,19545210,3849,35.88,5110,5110,5060,6640,3580,5110,5078.00,1.00,0,99,5170,5140,5120,5090,5070,5155,5105,36,1530,500,3470,10,1,7200000,367,13.78,0.46,12,0.05,370.00,11013.00,8760,20240513,-41.78,4700,20240227,8.51,5370,-5.03,20250123,5050,0.99,20250120,8760,-41.78,20240513,4700,8.51,20240227,1.47,N,079000,500,36 억,,71664,N,N,0,N,00,N
+20250213,130634,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5070,-40,5,-0.78,10760450,2117,19.73,5110,5110,5060,6640,3580,5110,5082.88,1.00,0,71,5170,5140,5120,5090,5070,5155,5105,36,1530,500,3470,10,1,7200000,365,13.70,0.46,12,0.03,370.00,11013.00,8760,20240513,-42.12,4700,20240227,7.87,5370,-5.59,20250123,5050,0.40,20250120,8760,-42.12,20240513,4700,7.87,20240227,1.47,N,079000,500,36 억,,71664,N,N,0,N,00,N
+20250213,120634,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5100,-10,5,-0.20,5674190,1114,10.38,5110,5110,5070,6640,3580,5110,5093.53,1.00,0,71,5170,5140,5120,5090,5070,5155,5105,36,1530,500,3470,10,1,7200000,367,13.78,0.46,12,0.02,370.00,11013.00,8760,20240513,-41.78,4700,20240227,8.51,5370,-5.03,20250123,5050,0.99,20250120,8760,-41.78,20240513,4700,8.51,20240227,1.47,N,079000,500,36 억,,71664,N,N,0,N,00,N
+20250213,110631,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5080,-30,5,-0.59,4633820,910,8.48,5110,5110,5070,6640,3580,5110,5092.11,1.00,0,72,5170,5140,5120,5090,5070,5155,5105,36,1530,500,3470,10,1,7200000,366,13.73,0.46,12,0.01,370.00,11013.00,8760,20240513,-42.01,4700,20240227,8.09,5370,-5.40,20250123,5050,0.59,20250120,8760,-42.01,20240513,4700,8.09,20240227,1.47,N,079000,500,36 억,,71664,N,N,0,N,00,N
+20250213,100635,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5070,-40,5,-0.78,4527120,889,8.29,5110,5110,5070,6640,3580,5110,5092.37,1.00,0,92,5170,5140,5120,5090,5070,5155,5105,36,1530,500,3470,10,1,7200000,365,13.70,0.46,12,0.01,370.00,11013.00,8760,20240513,-42.12,4700,20240227,7.87,5370,-5.59,20250123,5050,0.40,20250120,8760,-42.12,20240513,4700,7.87,20240227,1.47,N,079000,500,36 억,,71664,N,N,0,N,00,N
+20250213,090630,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5080,-30,5,-0.59,2626930,516,4.81,5110,5110,5080,6640,3580,5110,5090.95,1.00,0,92,5170,5140,5120,5090,5070,5155,5105,36,1530,500,3470,10,1,7200000,366,13.73,0.46,12,0.01,370.00,11013.00,8760,20240513,-42.01,4700,20240227,8.09,5370,-5.40,20250123,5050,0.59,20250120,8760,-42.01,20240513,4700,8.09,20240227,1.47,N,079000,500,36 억,,71664,N,N,0,N,00,N
 20250212,160629,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5110,40,2,0.79,54749820,10728,48.50,5100,5150,5100,6590,3550,5070,5103.45,0.99,0,114,5150,5110,5080,5040,5010,5130,5060,36,1520,500,3440,10,1,7200000,368,13.81,0.46,12,0.15,370.00,11013.00,8760,20240513,-41.67,4700,20240227,8.72,5370,-4.84,20250123,5050,1.19,20250120,8760,-41.67,20240513,4700,8.72,20240227,1.47,N,079000,500,36 억,,71550,N,N,0,N,00,N
 20250212,150629,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5110,40,2,0.79,52378790,10264,46.40,5100,5150,5100,6590,3550,5070,5103.16,0.99,0,90,5150,5110,5080,5040,5010,5130,5060,36,1520,500,3440,10,1,7200000,368,13.81,0.46,12,0.14,370.00,11013.00,8760,20240513,-41.67,4700,20240227,8.72,5370,-4.84,20250123,5050,1.19,20250120,8760,-41.67,20240513,4700,8.72,20240227,1.47,N,079000,500,36 억,,71550,N,N,0,N,00,N
 20250212,140630,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5100,30,2,0.59,43064500,8440,38.15,5100,5150,5100,6590,3550,5070,5102.43,0.99,0,91,5150,5110,5080,5040,5010,5130,5060,36,1520,500,3440,10,1,7200000,367,13.78,0.46,12,0.12,370.00,11013.00,8760,20240513,-41.78,4700,20240227,8.51,5370,-5.03,20250123,5050,0.99,20250120,8760,-41.78,20240513,4700,8.51,20240227,1.47,N,079000,500,36 억,,71550,N,N,0,N,00,N
diff --git a/079160/price/prices-20250201.csv b/079160/price/prices-20250201.csv
index 5a2645f4db74..7e8edafd34d8 100644
--- a/079160/price/prices-20250201.csv
+++ b/079160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160634,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5100,20,2,0.39,764312120,150276,109.14,5060,5110,5060,6600,3560,5080,5086.05,5.66,0,45391,5140,5110,5080,5050,5020,5110,5050,828,1520,500,3860,10,1,165580216,8445,-4.08,1.48,12,0.09,-1249.00,3441.00,7430,20240829,-31.36,4985,20250203,2.31,5490,-7.10,20250107,4985,2.31,20250203,7430,-31.36,20240829,4985,2.31,20250203,0.65,N,079160,500,827 억,,9365703,N,N,3,N,00,N
+20250213,150635,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5100,20,2,0.39,710196760,139660,101.43,5060,5110,5060,6600,3560,5080,5085.18,5.66,0,40589,5140,5110,5080,5050,5020,5110,5050,828,1520,500,3860,10,1,165580216,8445,-4.08,1.48,12,0.08,-1249.00,3441.00,7430,20240829,-31.36,4985,20250203,2.31,5490,-7.10,20250107,4985,2.31,20250203,7430,-31.36,20240829,4985,2.31,20250203,0.65,N,079160,500,827 억,,9365703,N,N,653,N,00,N
+20250213,140634,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5100,20,2,0.39,655800970,128977,93.67,5060,5110,5060,6600,3560,5080,5084.64,5.66,0,36045,5140,5110,5080,5050,5020,5110,5050,828,1520,500,3860,10,1,165580216,8445,-4.08,1.48,12,0.08,-1249.00,3441.00,7430,20240829,-31.36,4985,20250203,2.31,5490,-7.10,20250107,4985,2.31,20250203,7430,-31.36,20240829,4985,2.31,20250203,0.65,N,079160,500,827 억,,9365703,N,N,653,N,00,N
+20250213,130634,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5100,20,2,0.39,598106170,117636,85.43,5060,5110,5060,6600,3560,5080,5084.38,5.66,0,34048,5140,5110,5080,5050,5020,5110,5050,828,1520,500,3860,10,1,165580216,8445,-4.08,1.48,12,0.07,-1249.00,3441.00,7430,20240829,-31.36,4985,20250203,2.31,5490,-7.10,20250107,4985,2.31,20250203,7430,-31.36,20240829,4985,2.31,20250203,0.65,N,079160,500,827 억,,9365703,N,N,653,N,00,N
+20250213,120634,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5090,10,2,0.20,398498160,78463,56.98,5060,5110,5060,6600,3560,5080,5078.80,5.66,0,12842,5140,5110,5080,5050,5020,5110,5050,828,1520,500,3860,10,1,165580216,8428,-4.08,1.48,12,0.05,-1249.00,3441.00,7430,20240829,-31.49,4985,20250203,2.11,5490,-7.29,20250107,4985,2.11,20250203,7430,-31.49,20240829,4985,2.11,20250203,0.65,N,079160,500,827 억,,9365703,N,N,653,N,00,N
+20250213,110631,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5100,20,2,0.39,334304190,65819,47.80,5060,5110,5060,6600,3560,5080,5079.14,5.66,0,11139,5140,5110,5080,5050,5020,5110,5050,828,1520,500,3860,10,1,165580216,8445,-4.08,1.48,12,0.04,-1249.00,3441.00,7430,20240829,-31.36,4985,20250203,2.31,5490,-7.10,20250107,4985,2.31,20250203,7430,-31.36,20240829,4985,2.31,20250203,0.65,N,079160,500,827 억,,9365703,N,N,653,N,00,N
+20250213,100635,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5080,0,3,0.00,207990160,40972,29.76,5060,5110,5060,6600,3560,5080,5076.40,5.66,0,11129,5140,5110,5080,5050,5020,5110,5050,828,1520,500,3860,10,1,165580216,8411,-4.07,1.48,12,0.02,-1249.00,3441.00,7430,20240829,-31.63,4985,20250203,1.91,5490,-7.47,20250107,4985,1.91,20250203,7430,-31.63,20240829,4985,1.91,20250203,0.65,N,079160,500,827 억,,9365703,N,N,653,N,00,N
+20250213,090631,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5090,10,2,0.20,30267220,5971,4.34,5060,5090,5060,6600,3560,5080,5069.04,5.66,0,2986,5140,5110,5080,5050,5020,5110,5050,828,1520,500,3860,10,1,165580216,8428,-4.08,1.48,12,0.00,-1249.00,3441.00,7430,20240829,-31.49,4985,20250203,2.11,5490,-7.29,20250107,4985,2.11,20250203,7430,-31.49,20240829,4985,2.11,20250203,0.65,N,079160,500,827 억,,9365703,N,N,653,N,00,N
 20250212,160630,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5080,10,2,0.20,698239180,137676,73.85,5080,5110,5050,6590,3550,5070,5071.61,5.65,0,11099,5210,5140,5100,5030,4990,5120,5010,828,1520,500,3850,10,1,165580216,8411,-4.07,1.48,12,0.08,-1249.00,3441.00,7430,20240829,-31.63,4985,20250203,1.91,5490,-7.47,20250107,4985,1.91,20250203,7430,-31.63,20240829,4985,1.91,20250203,0.64,N,079160,500,827 억,,9354606,N,N,653,N,00,N
 20250212,150630,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5080,10,2,0.20,674364050,132974,71.33,5080,5110,5050,6590,3550,5070,5071.40,5.65,0,11346,5210,5140,5100,5030,4990,5120,5010,828,1520,500,3850,10,1,165580216,8411,-4.07,1.48,12,0.08,-1249.00,3441.00,7430,20240829,-31.63,4985,20250203,1.91,5490,-7.47,20250107,4985,1.91,20250203,7430,-31.63,20240829,4985,1.91,20250203,0.64,N,079160,500,827 억,,9354606,N,N,4254,N,00,N
 20250212,140630,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5070,0,3,0.00,480858460,94747,50.82,5080,5110,5050,6590,3550,5070,5075.18,5.65,0,6202,5210,5140,5100,5030,4990,5120,5010,828,1520,500,3850,10,1,165580216,8395,-4.06,1.47,12,0.06,-1249.00,3441.00,7430,20240829,-31.76,4985,20250203,1.71,5490,-7.65,20250107,4985,1.71,20250203,7430,-31.76,20240829,4985,1.71,20250203,0.64,N,079160,500,827 억,,9354606,N,N,4254,N,00,N
diff --git a/079170/price/prices-20250201.csv b/079170/price/prices-20250201.csv
index d2e13ada0aef..e2ed0393053c 100644
--- a/079170/price/prices-20250201.csv
+++ b/079170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160635,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6500,0,3,0.00,89420610,13740,15.72,6570,6600,6460,8450,4550,6500,6508.05,5.10,0,1092,7553,7026,6763,6236,5973,6895,6105,26,1950,500,4550,10,1,5200000,338,21.74,0.55,12,0.26,299.00,11902.00,8900,20241105,-26.97,5330,20240805,21.95,7290,-10.84,20250212,6260,3.83,20250203,8900,-26.97,20241105,5330,21.95,20240805,1.11,N,079170,500,26 억,,265062,N,N,0,N,00,N
+20250213,150635,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6520,20,2,0.31,88270110,13563,15.52,6570,6600,6460,8450,4550,6500,6508.16,5.10,0,1092,7553,7026,6763,6236,5973,6895,6105,26,1950,500,4550,10,1,5200000,339,21.81,0.55,12,0.26,299.00,11902.00,8900,20241105,-26.74,5330,20240805,22.33,7290,-10.56,20250212,6260,4.15,20250203,8900,-26.74,20241105,5330,22.33,20240805,1.11,N,079170,500,26 억,,265062,N,N,0,N,00,N
+20250213,140634,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6530,30,2,0.46,79907530,12273,14.05,6570,6600,6470,8450,4550,6500,6510.84,5.10,0,948,7553,7026,6763,6236,5973,6895,6105,26,1950,500,4550,10,1,5200000,340,21.84,0.55,12,0.24,299.00,11902.00,8900,20241105,-26.63,5330,20240805,22.51,7290,-10.43,20250212,6260,4.31,20250203,8900,-26.63,20241105,5330,22.51,20240805,1.11,N,079170,500,26 억,,265062,N,N,0,N,00,N
+20250213,130634,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6510,10,2,0.15,78390700,12040,13.78,6570,6600,6470,8450,4550,6500,6510.86,5.10,0,1101,7553,7026,6763,6236,5973,6895,6105,26,1950,500,4550,10,1,5200000,339,21.77,0.55,12,0.23,299.00,11902.00,8900,20241105,-26.85,5330,20240805,22.14,7290,-10.70,20250212,6260,3.99,20250203,8900,-26.85,20241105,5330,22.14,20240805,1.11,N,079170,500,26 억,,265062,N,N,0,N,00,N
+20250213,120634,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6470,-30,5,-0.46,63943390,9810,11.23,6570,6600,6470,8450,4550,6500,6518.18,5.10,0,810,7553,7026,6763,6236,5973,6895,6105,26,1950,500,4550,10,1,5200000,336,21.64,0.54,12,0.19,299.00,11902.00,8900,20241105,-27.30,5330,20240805,21.39,7290,-11.25,20250212,6260,3.35,20250203,8900,-27.30,20241105,5330,21.39,20240805,1.11,N,079170,500,26 억,,265062,N,N,0,N,00,N
+20250213,110631,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6510,10,2,0.15,47266510,7244,8.29,6570,6600,6500,8450,4550,6500,6524.92,5.10,0,928,7553,7026,6763,6236,5973,6895,6105,26,1950,500,4550,10,1,5200000,339,21.77,0.55,12,0.14,299.00,11902.00,8900,20241105,-26.85,5330,20240805,22.14,7290,-10.70,20250212,6260,3.99,20250203,8900,-26.85,20241105,5330,22.14,20240805,1.11,N,079170,500,26 억,,265062,N,N,0,N,00,N
+20250213,100635,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6530,30,2,0.46,42534830,6519,7.46,6570,6600,6500,8450,4550,6500,6524.75,5.10,0,939,7553,7026,6763,6236,5973,6895,6105,26,1950,500,4550,10,1,5200000,340,21.84,0.55,12,0.13,299.00,11902.00,8900,20241105,-26.63,5330,20240805,22.51,7290,-10.43,20250212,6260,4.31,20250203,8900,-26.63,20241105,5330,22.51,20240805,1.11,N,079170,500,26 억,,265062,N,N,0,N,00,N
+20250213,090631,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6570,70,2,1.08,2704710,411,0.47,6570,6600,6570,8450,4550,6500,6580.80,5.10,0,-18,7553,7026,6763,6236,5973,6895,6105,26,1950,500,4550,10,1,5200000,342,21.97,0.55,12,0.01,299.00,11902.00,8900,20241105,-26.18,5330,20240805,23.26,7290,-9.88,20250212,6260,4.95,20250203,8900,-26.18,20241105,5330,23.26,20240805,1.11,N,079170,500,26 억,,265062,N,N,0,N,00,N
 20250212,160630,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6500,-170,5,-2.55,592895800,87292,2259.11,6680,7290,6500,8670,4670,6670,6797.11,5.15,0,-2938,6856,6762,6706,6612,6556,6735,6585,26,2000,500,4660,10,1,5200000,338,21.74,0.55,12,1.68,299.00,11902.00,8900,20241105,-26.97,5330,20240805,21.95,7290,-10.84,20250212,6260,3.83,20250203,8900,-26.97,20241105,5330,21.95,20240805,1.09,N,079170,500,26 억,,268040,N,N,0,N,00,N
 20250212,150630,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6600,-70,5,-1.05,514508050,75315,1949.15,6680,7290,6540,8670,4670,6670,6831.42,5.15,0,-2741,6856,6762,6706,6612,6556,6735,6585,26,2000,500,4660,10,1,5200000,343,22.07,0.55,12,1.45,299.00,11902.00,8900,20241105,-25.84,5330,20240805,23.83,7290,-9.47,20250212,6260,5.43,20250203,8900,-25.84,20241105,5330,23.83,20240805,1.09,N,079170,500,26 억,,268040,N,N,0,N,00,N
 20250212,140631,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6630,-40,5,-0.60,384529090,55635,1439.83,6680,7290,6600,8670,4670,6670,6911.64,5.15,0,-3552,6856,6762,6706,6612,6556,6735,6585,26,2000,500,4660,10,1,5200000,345,22.17,0.56,12,1.07,299.00,11902.00,8900,20241105,-25.51,5330,20240805,24.39,7290,-9.05,20250212,6260,5.91,20250203,8900,-25.51,20241105,5330,24.39,20240805,1.09,N,079170,500,26 억,,268040,N,N,0,N,00,N
diff --git a/079190/price/prices-20250201.csv b/079190/price/prices-20250201.csv
index eb9c80a4957c..46520d1416a8 100644
--- a/079190/price/prices-20250201.csv
+++ b/079190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,484,-7,5,-1.43,43774281,90115,257.04,488,491,480,638,344,491,485.76,0.84,0,-6145,505,497,493,485,481,496,484,192,147,500,330,1,1,38355514,186,6.45,0.81,12,0.23,75.00,601.00,1091,20240820,-55.64,465,20241209,4.09,609,-20.53,20250108,480,0.83,20250213,1091,-55.64,20240820,465,4.09,20241209,0.17,N,079190,500,191 억,,321873,N,N,0,N,00,N
+20250213,150635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,485,-6,5,-1.22,37636263,77394,220.75,488,491,482,638,344,491,486.29,0.84,0,-5366,505,497,493,485,481,496,484,192,147,500,330,1,1,38355514,186,6.47,0.81,12,0.20,75.00,601.00,1091,20240820,-55.55,465,20241209,4.30,609,-20.36,20250108,482,0.62,20250213,1091,-55.55,20240820,465,4.30,20241209,0.17,N,079190,500,191 억,,321873,N,N,0,N,00,N
+20250213,140634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,490,-1,5,-0.20,31365950,64469,183.89,488,491,482,638,344,491,486.53,0.84,0,-5945,505,497,493,485,481,496,484,192,147,500,330,1,1,38355514,188,6.53,0.82,12,0.17,75.00,601.00,1091,20240820,-55.09,465,20241209,5.38,609,-19.54,20250108,482,1.66,20250213,1091,-55.09,20240820,465,5.38,20241209,0.17,N,079190,500,191 억,,321873,N,N,0,N,00,N
+20250213,130634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,490,-1,5,-0.20,28853167,59340,169.26,488,491,482,638,344,491,486.23,0.84,0,-4372,505,497,493,485,481,496,484,192,147,500,330,1,1,38355514,188,6.53,0.82,12,0.15,75.00,601.00,1091,20240820,-55.09,465,20241209,5.38,609,-19.54,20250108,482,1.66,20250213,1091,-55.09,20240820,465,5.38,20241209,0.17,N,079190,500,191 억,,321873,N,N,0,N,00,N
+20250213,120635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,483,-8,5,-1.63,26191199,53898,153.74,488,491,482,638,344,491,485.94,0.84,0,-3583,505,497,493,485,481,496,484,192,147,500,330,1,1,38355514,185,6.44,0.80,12,0.14,75.00,601.00,1091,20240820,-55.73,465,20241209,3.87,609,-20.69,20250108,482,0.21,20250213,1091,-55.73,20240820,465,3.87,20241209,0.17,N,079190,500,191 억,,321873,N,N,0,N,00,N
+20250213,110632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,488,-3,5,-0.61,21862508,44989,128.32,488,491,482,638,344,491,485.95,0.84,0,-2427,505,497,493,485,481,496,484,192,147,500,330,1,1,38355514,187,6.51,0.81,12,0.12,75.00,601.00,1091,20240820,-55.27,465,20241209,4.95,609,-19.87,20250108,482,1.24,20250213,1091,-55.27,20240820,465,4.95,20241209,0.17,N,079190,500,191 억,,321873,N,N,0,N,00,N
+20250213,100636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,488,-3,5,-0.61,18003539,37104,105.83,488,491,482,638,344,491,485.22,0.84,0,586,505,497,493,485,481,496,484,192,147,500,330,1,1,38355514,187,6.51,0.81,12,0.10,75.00,601.00,1091,20240820,-55.27,465,20241209,4.95,609,-19.87,20250108,482,1.24,20250213,1091,-55.27,20240820,465,4.95,20241209,0.17,N,079190,500,191 억,,321873,N,N,0,N,00,N
+20250213,090631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,491,0,3,0.00,1484840,3050,8.70,488,491,486,638,344,491,486.83,0.84,0,-5,505,497,493,485,481,496,484,192,147,500,330,1,1,38355514,188,6.55,0.82,12,0.01,75.00,601.00,1091,20240820,-55.00,465,20241209,5.59,609,-19.38,20250108,485,1.24,20250211,1091,-55.00,20240820,465,5.59,20241209,0.17,N,079190,500,191 억,,321873,N,N,0,N,00,N
 20250212,160630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,491,-3,5,-0.61,17278383,35049,20.50,494,501,489,642,346,494,492.98,0.85,0,-3851,514,503,494,483,474,509,489,192,148,500,330,1,1,38355514,188,6.55,0.82,12,0.09,75.00,601.00,1091,20240820,-55.00,465,20241209,5.59,609,-19.38,20250108,485,1.24,20250211,1091,-55.00,20240820,465,5.59,20241209,0.17,N,079190,500,191 억,,325697,N,N,0,N,00,N
 20250212,150630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,491,-3,5,-0.61,16697528,33866,19.81,494,501,489,642,346,494,493.05,0.85,0,-3200,514,503,494,483,474,509,489,192,148,500,330,1,1,38355514,188,6.55,0.82,12,0.09,75.00,601.00,1091,20240820,-55.00,465,20241209,5.59,609,-19.38,20250108,485,1.24,20250211,1091,-55.00,20240820,465,5.59,20241209,0.17,N,079190,500,191 억,,325697,N,N,0,N,00,N
 20250212,140631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,492,-2,5,-0.40,14692410,29796,17.43,494,501,489,642,346,494,493.10,0.85,0,-3147,514,503,494,483,474,509,489,192,148,500,330,1,1,38355514,189,6.56,0.82,12,0.08,75.00,601.00,1091,20240820,-54.90,465,20241209,5.81,609,-19.21,20250108,485,1.44,20250211,1091,-54.90,20240820,465,5.81,20241209,0.17,N,079190,500,191 억,,325697,N,N,0,N,00,N
diff --git a/079370/price/prices-20250201.csv b/079370/price/prices-20250201.csv
index 8921b33c2774..62c45ceec7a8 100644
--- a/079370/price/prices-20250201.csv
+++ b/079370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160635,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15430,1530,2,11.01,58166144000,3819821,902.24,13940,15870,13910,18070,9730,13900,15227.31,3.17,0,24205,14753,14326,14073,13646,13393,14200,13520,155,4170,500,10000,10,1,31016990,4786,48.22,1.57,12,12.32,320.00,9813.00,22800,20240228,-32.32,10210,20241209,51.13,15870,-2.77,20250213,11970,28.91,20250102,22800,-32.32,20240228,10210,51.13,20241209,3.61,N,079370,500,155 억,,983615,N,N,234,N,00,N
+20250213,150636,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15480,1580,2,11.37,54304925850,3569587,843.14,13940,15870,13910,18070,9730,13900,15213.65,3.17,0,8602,14753,14326,14073,13646,13393,14200,13520,155,4170,500,10000,10,1,31016990,4801,48.38,1.58,12,11.51,320.00,9813.00,22800,20240228,-32.11,10210,20241209,51.62,15870,-2.46,20250213,11970,29.32,20250102,22800,-32.11,20240228,10210,51.62,20241209,3.61,N,079370,500,155 억,,983615,N,N,377,N,00,N
+20250213,140635,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14610,710,2,5.11,6973179990,484415,114.42,13940,14630,13910,18070,9730,13900,14396.24,3.17,0,117328,14753,14326,14073,13646,13393,14200,13520,155,4170,500,10000,10,1,31016990,4532,45.66,1.49,12,1.56,320.00,9813.00,22800,20240228,-35.92,10210,20241209,43.10,14970,-2.40,20250115,11970,22.06,20250102,22800,-35.92,20240228,10210,43.10,20241209,3.61,N,079370,500,155 억,,983615,N,N,377,N,00,N
+20250213,130635,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14320,420,2,3.02,5561481550,387109,91.44,13940,14620,13910,18070,9730,13900,14368.11,3.17,0,89343,14753,14326,14073,13646,13393,14200,13520,155,4170,500,10000,10,1,31016990,4442,44.75,1.46,12,1.25,320.00,9813.00,22800,20240228,-37.19,10210,20241209,40.25,14970,-4.34,20250115,11970,19.63,20250102,22800,-37.19,20240228,10210,40.25,20241209,3.61,N,079370,500,155 억,,983615,N,N,377,N,00,N
+20250213,120635,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14350,450,2,3.24,5148888550,358311,84.63,13940,14620,13910,18070,9730,13900,14371.41,3.17,0,93866,14753,14326,14073,13646,13393,14200,13520,155,4170,500,10000,10,1,31016990,4451,44.84,1.46,12,1.16,320.00,9813.00,22800,20240228,-37.06,10210,20241209,40.55,14970,-4.14,20250115,11970,19.88,20250102,22800,-37.06,20240228,10210,40.55,20241209,3.61,N,079370,500,155 억,,983615,N,N,377,N,00,N
+20250213,110632,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14430,530,2,3.81,4388051890,305554,72.17,13940,14620,13910,18070,9730,13900,14362.73,3.17,0,104795,14753,14326,14073,13646,13393,14200,13520,155,4170,500,10000,10,1,31016990,4476,45.09,1.47,12,0.99,320.00,9813.00,22800,20240228,-36.71,10210,20241209,41.33,14970,-3.61,20250115,11970,20.55,20250102,22800,-36.71,20240228,10210,41.33,20241209,3.61,N,079370,500,155 억,,983615,N,N,377,N,00,N
+20250213,100636,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14420,520,2,3.74,2424914490,170261,40.22,13940,14460,13910,18070,9730,13900,14244.68,3.17,0,57539,14753,14326,14073,13646,13393,14200,13520,155,4170,500,10000,10,1,31016990,4473,45.06,1.47,12,0.55,320.00,9813.00,22800,20240228,-36.75,10210,20241209,41.23,14970,-3.67,20250115,11970,20.47,20250102,22800,-36.75,20240228,10210,41.23,20241209,3.61,N,079370,500,155 억,,983615,N,N,377,N,00,N
+20250213,090632,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14050,150,2,1.08,188550490,13467,3.18,13940,14070,13910,18070,9730,13900,14010.43,3.17,0,2707,14753,14326,14073,13646,13393,14200,13520,155,4170,500,10000,10,1,31016990,4358,43.91,1.43,12,0.04,320.00,9813.00,22800,20240228,-38.38,10210,20241209,37.61,14970,-6.15,20250115,11970,17.38,20250102,22800,-38.38,20240228,10210,37.61,20241209,3.61,N,079370,500,155 억,,983615,N,N,377,N,00,N
 20250212,160631,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13900,-280,5,-1.97,5954762620,422101,116.86,14260,14500,13820,18430,9930,14180,14108.13,3.09,0,4078,14680,14430,14250,14000,13820,14340,13910,155,4250,500,10200,10,1,31016990,4311,43.44,1.42,12,1.36,320.00,9813.00,22800,20240228,-39.04,10210,20241209,36.14,14970,-7.15,20250115,11970,16.12,20250102,22800,-39.04,20240228,10210,36.14,20241209,3.55,N,079370,500,155 억,,958920,N,N,368,N,00,N
 20250212,150630,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13870,-310,5,-2.19,5660349310,400898,110.99,14260,14500,13820,18430,9930,14180,14119.18,3.09,0,-4524,14680,14430,14250,14000,13820,14340,13910,155,4250,500,10200,10,1,31016990,4302,43.34,1.41,12,1.29,320.00,9813.00,22800,20240228,-39.17,10210,20241209,35.85,14970,-7.35,20250115,11970,15.87,20250102,22800,-39.17,20240228,10210,35.85,20241209,3.55,N,079370,500,155 억,,958920,N,N,2312,N,00,N
 20250212,140631,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13900,-280,5,-1.97,4765143760,336371,93.13,14260,14500,13890,18430,9930,14180,14166.33,3.09,0,-27937,14680,14430,14250,14000,13820,14340,13910,155,4250,500,10200,10,1,31016990,4311,43.44,1.42,12,1.08,320.00,9813.00,22800,20240228,-39.04,10210,20241209,36.14,14970,-7.15,20250115,11970,16.12,20250102,22800,-39.04,20240228,10210,36.14,20241209,3.55,N,079370,500,155 억,,958920,N,N,2312,N,00,N
diff --git a/079430/price/prices-20250201.csv b/079430/price/prices-20250201.csv
index 210e4640b8cf..2e4b255d16cf 100644
--- a/079430/price/prices-20250201.csv
+++ b/079430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160636,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7320,10,2,0.14,242991090,32972,34.04,7320,7470,7310,9500,5120,7310,7369.62,3.61,0,7981,7550,7430,7340,7220,7130,7385,7175,205,2190,1000,5260,10,1,20535282,1503,-4.40,0.37,12,0.16,-1662.00,19756.00,11800,20240521,-37.97,7060,20241209,3.68,7990,-8.39,20250210,7250,0.97,20250212,11800,-37.97,20240521,7060,3.68,20241209,1.56,N,079430,1000,205 억,,741586,N,N,21,N,00,N
+20250213,150636,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7440,130,2,1.78,201330880,27299,28.18,7320,7470,7310,9500,5120,7310,7375.03,3.61,0,8810,7550,7430,7340,7220,7130,7385,7175,205,2190,1000,5260,10,1,20535282,1528,-4.48,0.38,12,0.13,-1662.00,19756.00,11800,20240521,-36.95,7060,20241209,5.38,7990,-6.88,20250210,7250,2.62,20250212,11800,-36.95,20240521,7060,5.38,20241209,1.56,N,079430,1000,205 억,,741586,N,N,82,N,00,N
+20250213,140635,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7390,80,2,1.09,169540340,22991,23.74,7320,7470,7310,9500,5120,7310,7374.20,3.61,0,8163,7550,7430,7340,7220,7130,7385,7175,205,2190,1000,5260,10,1,20535282,1518,-4.45,0.37,12,0.11,-1662.00,19756.00,11800,20240521,-37.37,7060,20241209,4.67,7990,-7.51,20250210,7250,1.93,20250212,11800,-37.37,20240521,7060,4.67,20241209,1.56,N,079430,1000,205 억,,741586,N,N,82,N,00,N
+20250213,130635,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7390,80,2,1.09,153483420,20821,21.50,7320,7470,7310,9500,5120,7310,7371.57,3.61,0,7718,7550,7430,7340,7220,7130,7385,7175,205,2190,1000,5260,10,1,20535282,1518,-4.45,0.37,12,0.10,-1662.00,19756.00,11800,20240521,-37.37,7060,20241209,4.67,7990,-7.51,20250210,7250,1.93,20250212,11800,-37.37,20240521,7060,4.67,20241209,1.56,N,079430,1000,205 억,,741586,N,N,82,N,00,N
+20250213,120635,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7410,100,2,1.37,145564360,19751,20.39,7320,7470,7310,9500,5120,7310,7369.97,3.61,0,7274,7550,7430,7340,7220,7130,7385,7175,205,2190,1000,5260,10,1,20535282,1522,-4.46,0.38,12,0.10,-1662.00,19756.00,11800,20240521,-37.20,7060,20241209,4.96,7990,-7.26,20250210,7250,2.21,20250212,11800,-37.20,20240521,7060,4.96,20241209,1.56,N,079430,1000,205 억,,741586,N,N,82,N,00,N
+20250213,110632,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7420,110,2,1.50,121792540,16548,17.08,7320,7470,7310,9500,5120,7310,7359.96,3.61,0,5380,7550,7430,7340,7220,7130,7385,7175,205,2190,1000,5260,10,1,20535282,1524,-4.46,0.38,12,0.08,-1662.00,19756.00,11800,20240521,-37.12,7060,20241209,5.10,7990,-7.13,20250210,7250,2.34,20250212,11800,-37.12,20240521,7060,5.10,20241209,1.56,N,079430,1000,205 억,,741586,N,N,82,N,00,N
+20250213,100636,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7360,50,2,0.68,70799000,9664,9.98,7320,7380,7310,9500,5120,7310,7326.06,3.61,0,2733,7550,7430,7340,7220,7130,7385,7175,205,2190,1000,5260,10,1,20535282,1511,-4.43,0.37,12,0.05,-1662.00,19756.00,11800,20240521,-37.63,7060,20241209,4.25,7990,-7.88,20250210,7250,1.52,20250212,11800,-37.63,20240521,7060,4.25,20241209,1.56,N,079430,1000,205 억,,741586,N,N,82,N,00,N
+20250213,090632,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7320,10,2,0.14,3681910,503,0.52,7320,7340,7310,9500,5120,7310,7319.90,3.61,0,-234,7550,7430,7340,7220,7130,7385,7175,205,2190,1000,5260,10,1,20535282,1503,-4.40,0.37,12,0.00,-1662.00,19756.00,11800,20240521,-37.97,7060,20241209,3.68,7990,-8.39,20250210,7250,0.97,20250212,11800,-37.97,20240521,7060,3.68,20241209,1.56,N,079430,1000,205 억,,741586,N,N,82,N,00,N
 20250212,160631,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7310,10,2,0.14,707127320,96608,78.03,7360,7460,7250,9490,5110,7300,7319.56,3.60,0,-3099,8033,7666,7483,7116,6933,7575,7025,205,2190,1000,5250,10,1,20535282,1501,-4.40,0.37,12,0.47,-1662.00,19756.00,11800,20240521,-38.05,7060,20241209,3.54,7990,-8.51,20250210,7250,0.83,20250212,11800,-38.05,20240521,7060,3.54,20241209,1.56,N,079430,1000,205 억,,738670,N,N,82,N,00,N
 20250212,150631,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7300,0,3,0.00,675856280,92332,74.58,7360,7460,7250,9490,5110,7300,7319.85,3.60,0,-1500,8033,7666,7483,7116,6933,7575,7025,205,2190,1000,5250,10,1,20535282,1499,-4.39,0.37,12,0.45,-1662.00,19756.00,11800,20240521,-38.14,7060,20241209,3.40,7990,-8.64,20250210,7250,0.69,20250212,11800,-38.14,20240521,7060,3.40,20241209,1.56,N,079430,1000,205 억,,738670,N,N,0,N,00,N
 20250212,140631,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7330,30,2,0.41,634354030,86661,70.00,7360,7460,7250,9490,5110,7300,7319.95,3.60,0,-680,8033,7666,7483,7116,6933,7575,7025,205,2190,1000,5250,10,1,20535282,1505,-4.41,0.37,12,0.42,-1662.00,19756.00,11800,20240521,-37.88,7060,20241209,3.82,7990,-8.26,20250210,7250,1.10,20250212,11800,-37.88,20240521,7060,3.82,20241209,1.56,N,079430,1000,205 억,,738670,N,N,0,N,00,N
diff --git a/079550/price/prices-20250201.csv b/079550/price/prices-20250201.csv
index 050bea9d34aa..a4bdce02a1f3 100644
--- a/079550/price/prices-20250201.csv
+++ b/079550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160636,55,30.00,KOSPI200,신고가,금속,N,N,N,Y,40,Y,288000,-2000,5,-0.69,141338403000,494063,61.10,285500,294500,277000,377000,203000,290000,286069.35,24.38,-608,16055,306000,298000,284500,276500,263000,302000,280500,1100,87000,5000,214600,500,1,22000000,63360,36.21,5.99,12,2.25,7953.00,48076.00,294500,20250213,-2.21,104200,20240131,176.39,294500,-2.21,20250213,208000,38.46,20250120,294500,-2.21,20250213,114100,152.41,20240213,1.02,N,079550,5000,1100 억,,5363086,N,N,687,N,00,N
+20250213,150636,55,30.00,KOSPI200,신고가,금속,N,N,N,Y,40,Y,288500,-1500,5,-0.52,125790966500,440108,54.42,285500,294500,277000,377000,203000,290000,285817.25,24.38,-608,15036,306000,298000,284500,276500,263000,302000,280500,1100,87000,5000,214600,500,1,22000000,63470,36.28,6.00,12,2.00,7953.00,48076.00,294500,20250213,-2.04,104200,20240131,176.87,294500,-2.04,20250213,208000,38.70,20250120,294500,-2.04,20250213,114100,152.85,20240213,1.02,N,079550,5000,1100 억,,5363086,N,N,6636,N,00,N
+20250213,140635,55,30.00,KOSPI200,신고가,금속,N,N,N,Y,40,Y,287000,-3000,5,-1.03,115149504000,403217,49.86,285500,294500,277000,377000,203000,290000,285575.67,24.38,-608,11329,306000,298000,284500,276500,263000,302000,280500,1100,87000,5000,214600,500,1,22000000,63140,36.09,5.97,12,1.83,7953.00,48076.00,294500,20250213,-2.55,104200,20240131,175.43,294500,-2.55,20250213,208000,37.98,20250120,294500,-2.55,20250213,114100,151.53,20240213,1.02,N,079550,5000,1100 억,,5363086,N,N,6636,N,00,N
+20250213,130635,55,30.00,KOSPI200,신고가,금속,N,N,N,Y,40,Y,290500,500,2,0.17,100943811000,354272,43.81,285500,294500,277000,377000,203000,290000,284931.33,24.38,-608,13045,306000,298000,284500,276500,263000,302000,280500,1100,87000,5000,214600,500,1,22000000,63910,36.53,6.04,12,1.61,7953.00,48076.00,294500,20250213,-1.36,104200,20240131,178.79,294500,-1.36,20250213,208000,39.66,20250120,294500,-1.36,20250213,114100,154.60,20240213,1.02,N,079550,5000,1100 억,,5363086,N,N,6636,N,00,N
+20250213,120635,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,286500,-3500,5,-1.21,84717275000,298465,36.91,285500,291500,277000,377000,203000,290000,283840.73,24.38,-608,7420,306000,298000,284500,276500,263000,302000,280500,1100,87000,5000,214600,500,1,22000000,63030,36.02,5.96,12,1.36,7953.00,48076.00,292500,20250212,-2.05,104200,20240131,174.95,292500,-2.05,20250212,208000,37.74,20250120,292500,-2.05,20250212,114100,151.10,20240213,1.02,N,079550,5000,1100 억,,5363086,N,N,6636,N,00,N
+20250213,110632,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,288500,-1500,5,-0.52,67822684000,239983,29.68,285500,289000,277000,377000,203000,290000,282610.78,24.38,-608,11664,306000,298000,284500,276500,263000,302000,280500,1100,87000,5000,214600,500,1,22000000,63470,36.28,6.00,12,1.09,7953.00,48076.00,292500,20250212,-1.37,104200,20240131,176.87,292500,-1.37,20250212,208000,38.70,20250120,292500,-1.37,20250212,114100,152.85,20240213,1.02,N,079550,5000,1100 억,,5363086,N,N,6636,N,00,N
+20250213,100636,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,278500,-11500,5,-3.97,53816773500,190705,23.58,285500,287500,277000,377000,203000,290000,282194.08,24.38,-608,9077,306000,298000,284500,276500,263000,302000,280500,1100,87000,5000,214600,500,1,22000000,61270,35.02,5.79,12,0.87,7953.00,48076.00,292500,20250212,-4.79,104200,20240131,167.27,292500,-4.79,20250212,208000,33.89,20250120,292500,-4.79,20250212,114100,144.08,20240213,1.02,N,079550,5000,1100 억,,5363086,N,N,6636,N,00,N
+20250213,090632,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,282000,-8000,5,-2.76,13019422000,46226,5.72,285500,285500,277000,377000,203000,290000,281625.07,24.38,-608,4905,306000,298000,284500,276500,263000,302000,280500,1100,87000,5000,214600,500,1,22000000,62040,35.46,5.87,12,0.21,7953.00,48076.00,292500,20250212,-3.59,104200,20240131,170.63,292500,-3.59,20250212,208000,35.58,20250120,292500,-3.59,20250212,114100,147.15,20240213,1.02,N,079550,5000,1100 억,,5363086,N,N,6636,N,00,N
 20250212,160631,55,30.00,KOSPI200,신고가,금속,N,N,N,Y,40,Y,290000,23000,2,8.61,228041293500,804913,158.76,272500,292500,271000,347000,187000,267000,283299.82,24.38,0,72342,275666,271332,262666,258332,249666,273500,260500,1100,80000,5000,197580,500,1,22000000,63800,36.46,6.03,12,3.66,7953.00,48076.00,292500,20250212,-0.85,104000,20240130,178.85,292500,-0.85,20250212,208000,39.42,20250120,292500,-0.85,20250212,114100,154.16,20240213,1.05,N,079550,5000,1100 억,,5363593,N,N,6613,N,00,N
 20250212,150631,55,30.00,KOSPI200,신고가,금속,N,N,N,Y,40,Y,290500,23500,2,8.80,217468232500,768542,151.59,272500,292500,271000,347000,187000,267000,282963.17,24.38,0,60367,275666,271332,262666,258332,249666,273500,260500,1100,80000,5000,197580,500,1,22000000,63910,36.53,6.04,12,3.49,7953.00,48076.00,292500,20250212,-0.68,104000,20240130,179.33,292500,-0.68,20250212,208000,39.66,20250120,292500,-0.68,20250212,114100,154.60,20240213,1.05,N,079550,5000,1100 억,,5363593,N,N,2736,N,00,N
 20250212,140632,55,30.00,KOSPI200,신고가,금속,N,N,N,Y,40,Y,287500,20500,2,7.68,180379357000,640470,126.33,272500,289000,271000,347000,187000,267000,281637.13,24.38,0,31142,275666,271332,262666,258332,249666,273500,260500,1100,80000,5000,197580,500,1,22000000,63250,36.15,5.98,12,2.91,7953.00,48076.00,289000,20250212,-0.52,104000,20240130,176.44,289000,-0.52,20250212,208000,38.22,20250120,289000,-0.52,20250212,114100,151.97,20240213,1.05,N,079550,5000,1100 억,,5363593,N,N,2736,N,00,N
diff --git a/079650/price/prices-20250201.csv b/079650/price/prices-20250201.csv
index d368f8ba8f2f..69c3431d59c2 100644
--- a/079650/price/prices-20250201.csv
+++ b/079650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160636,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1206,0,3,0.00,20159896,16874,107.39,1206,1211,1184,1567,845,1206,1194.59,0.22,0,-21,1242,1224,1215,1197,1188,1219,1192,20,361,100,840,1,1,20000000,241,15.46,0.34,12,0.08,78.00,3524.00,1748,20240315,-31.01,862,20240805,39.91,1389,-13.17,20250117,1184,1.86,20250213,1748,-31.01,20240315,862,39.91,20240805,0.00,N,079650,100,20 억,,44399,N,N,0,N,00,N
+20250213,150636,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1206,0,3,0.00,20005803,16745,106.57,1206,1211,1184,1567,845,1206,1194.59,0.22,0,4,1242,1224,1215,1197,1188,1219,1192,20,361,100,840,1,1,20000000,241,15.46,0.34,12,0.08,78.00,3524.00,1748,20240315,-31.01,862,20240805,39.91,1389,-13.17,20250117,1184,1.86,20250213,1748,-31.01,20240315,862,39.91,20240805,0.00,N,079650,100,20 억,,44399,N,N,0,N,00,N
+20250213,140635,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1206,0,3,0.00,17399831,14582,92.80,1206,1211,1184,1567,845,1206,1193.06,0.22,0,5,1242,1224,1215,1197,1188,1219,1192,20,361,100,840,1,1,20000000,241,15.46,0.34,12,0.07,78.00,3524.00,1748,20240315,-31.01,862,20240805,39.91,1389,-13.17,20250117,1184,1.86,20250213,1748,-31.01,20240315,862,39.91,20240805,0.00,N,079650,100,20 억,,44399,N,N,0,N,00,N
+20250213,130636,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1206,0,3,0.00,17399831,14582,92.80,1206,1211,1184,1567,845,1206,1193.06,0.22,0,5,1242,1224,1215,1197,1188,1219,1192,20,361,100,840,1,1,20000000,241,15.46,0.34,12,0.07,78.00,3524.00,1748,20240315,-31.01,862,20240805,39.91,1389,-13.17,20250117,1184,1.86,20250213,1748,-31.01,20240315,862,39.91,20240805,0.00,N,079650,100,20 억,,44399,N,N,0,N,00,N
+20250213,120636,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1206,0,3,0.00,17399831,14582,92.80,1206,1211,1184,1567,845,1206,1193.06,0.22,0,5,1242,1224,1215,1197,1188,1219,1192,20,361,100,840,1,1,20000000,241,15.46,0.34,12,0.07,78.00,3524.00,1748,20240315,-31.01,862,20240805,39.91,1389,-13.17,20250117,1184,1.86,20250213,1748,-31.01,20240315,862,39.91,20240805,0.00,N,079650,100,20 억,,44399,N,N,0,N,00,N
+20250213,110633,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1206,0,3,0.00,17399831,14582,92.80,1206,1211,1184,1567,845,1206,1193.06,0.22,0,5,1242,1224,1215,1197,1188,1219,1192,20,361,100,840,1,1,20000000,241,15.46,0.34,12,0.07,78.00,3524.00,1748,20240315,-31.01,862,20240805,39.91,1389,-13.17,20250117,1184,1.86,20250213,1748,-31.01,20240315,862,39.91,20240805,0.00,N,079650,100,20 억,,44399,N,N,0,N,00,N
+20250213,100637,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1211,5,2,0.41,16206168,13578,86.41,1206,1211,1184,1567,845,1206,1193.37,0.22,0,5,1242,1224,1215,1197,1188,1219,1192,20,361,100,840,1,1,20000000,242,15.53,0.34,12,0.07,78.00,3524.00,1748,20240315,-30.72,862,20240805,40.49,1389,-12.81,20250117,1184,2.28,20250213,1748,-30.72,20240315,862,40.49,20240805,0.00,N,079650,100,20 억,,44399,N,N,0,N,00,N
+20250213,090632,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1209,3,2,0.25,2011638,1668,10.62,1206,1209,1206,1567,845,1206,1206.02,0.22,0,70,1242,1224,1215,1197,1188,1219,1192,20,361,100,840,1,1,20000000,242,15.50,0.34,12,0.01,78.00,3524.00,1748,20240315,-30.84,862,20240805,40.26,1389,-12.96,20250117,1201,0.67,20250110,1748,-30.84,20240315,862,40.26,20240805,0.00,N,079650,100,20 억,,44399,N,N,0,N,00,N
 20250212,160631,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1206,-27,5,-2.19,19038012,15713,222.94,1233,1233,1206,1602,864,1233,1211.61,0.22,0,1530,1252,1242,1226,1216,1200,1247,1221,20,369,100,860,1,1,20000000,241,15.46,0.34,12,0.08,78.00,3524.00,1748,20240315,-31.01,862,20240805,39.91,1389,-13.17,20250117,1201,0.42,20250110,1748,-31.01,20240315,862,39.91,20240805,0.00,N,079650,100,20 억,,43614,N,N,0,N,00,N
 20250212,150631,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1213,-20,5,-1.62,17630576,14546,206.38,1233,1233,1207,1602,864,1233,1212.06,0.22,0,1861,1252,1242,1226,1216,1200,1247,1221,20,369,100,860,1,1,20000000,243,15.55,0.34,12,0.07,78.00,3524.00,1748,20240315,-30.61,862,20240805,40.72,1389,-12.67,20250117,1201,1.00,20250110,1748,-30.61,20240315,862,40.72,20240805,0.00,N,079650,100,20 억,,43614,N,N,0,N,00,N
 20250212,140632,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1215,-18,5,-1.46,5951272,4897,69.48,1233,1233,1211,1602,864,1233,1215.29,0.22,0,508,1252,1242,1226,1216,1200,1247,1221,20,369,100,860,1,1,20000000,243,15.58,0.34,12,0.02,78.00,3524.00,1748,20240315,-30.49,862,20240805,40.95,1389,-12.53,20250117,1201,1.17,20250110,1748,-30.49,20240315,862,40.95,20240805,0.00,N,079650,100,20 억,,43614,N,N,0,N,00,N
diff --git a/079810/price/prices-20250201.csv b/079810/price/prices-20250201.csv
index f18d2d25ef92..a728645104c6 100644
--- a/079810/price/prices-20250201.csv
+++ b/079810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6160,530,2,9.41,3299632910,548748,585.81,5640,6380,5640,7310,3950,5630,6012.90,1.47,0,41895,5916,5772,5676,5532,5436,5725,5485,110,1680,500,3940,10,1,22028094,1357,116.23,0.93,12,2.49,53.00,6614.00,17420,20240222,-64.64,4580,20241209,34.50,6430,-4.20,20250120,5070,21.50,20250102,17420,-64.64,20240222,4580,34.50,20241209,1.23,N,079810,500,110 억,,323657,N,N,25,N,00,N
+20250213,150637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6040,410,2,7.28,3097599800,515665,550.49,5640,6380,5640,7310,3950,5630,6007.00,1.47,0,30351,5916,5772,5676,5532,5436,5725,5485,110,1680,500,3940,10,1,22028094,1330,113.96,0.91,12,2.34,53.00,6614.00,17420,20240222,-65.33,4580,20241209,31.88,6430,-6.07,20250120,5070,19.13,20250102,17420,-65.33,20240222,4580,31.88,20241209,1.23,N,079810,500,110 억,,323657,N,N,25,N,00,N
+20250213,140636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5830,200,2,3.55,1808109580,299331,319.55,5640,6380,5640,7310,3950,5630,6040.50,1.47,0,-13990,5916,5772,5676,5532,5436,5725,5485,110,1680,500,3940,10,1,22028094,1284,110.00,0.88,12,1.36,53.00,6614.00,17420,20240222,-66.53,4580,20241209,27.29,6430,-9.33,20250120,5070,14.99,20250102,17420,-66.53,20240222,4580,27.29,20241209,1.23,N,079810,500,110 억,,323657,N,N,25,N,00,N
+20250213,130636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5760,130,2,2.31,368347520,63911,68.23,5640,5850,5640,7310,3950,5630,5763.44,1.47,0,23907,5916,5772,5676,5532,5436,5725,5485,110,1680,500,3940,10,1,22028094,1269,108.68,0.87,12,0.29,53.00,6614.00,17420,20240222,-66.93,4580,20241209,25.76,6430,-10.42,20250120,5070,13.61,20250102,17420,-66.93,20240222,4580,25.76,20241209,1.23,N,079810,500,110 억,,323657,N,N,25,N,00,N
+20250213,120636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5750,120,2,2.13,244755710,42473,45.34,5640,5850,5640,7310,3950,5630,5762.62,1.47,0,10180,5916,5772,5676,5532,5436,5725,5485,110,1680,500,3940,10,1,22028094,1267,108.49,0.87,12,0.19,53.00,6614.00,17420,20240222,-66.99,4580,20241209,25.55,6430,-10.58,20250120,5070,13.41,20250102,17420,-66.99,20240222,4580,25.55,20241209,1.23,N,079810,500,110 억,,323657,N,N,25,N,00,N
+20250213,110633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5720,90,2,1.60,217458230,37719,40.27,5640,5850,5640,7310,3950,5630,5765.22,1.47,0,6961,5916,5772,5676,5532,5436,5725,5485,110,1680,500,3940,10,1,22028094,1260,107.92,0.86,12,0.17,53.00,6614.00,17420,20240222,-67.16,4580,20241209,24.89,6430,-11.04,20250120,5070,12.82,20250102,17420,-67.16,20240222,4580,24.89,20241209,1.23,N,079810,500,110 억,,323657,N,N,25,N,00,N
+20250213,100637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5800,170,2,3.02,179578930,31099,33.20,5640,5850,5640,7310,3950,5630,5774.43,1.47,0,8709,5916,5772,5676,5532,5436,5725,5485,110,1680,500,3940,10,1,22028094,1278,109.43,0.88,12,0.14,53.00,6614.00,17420,20240222,-66.70,4580,20241209,26.64,6430,-9.80,20250120,5070,14.40,20250102,17420,-66.70,20240222,4580,26.64,20241209,1.23,N,079810,500,110 억,,323657,N,N,25,N,00,N
+20250213,090633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5800,170,2,3.02,72626050,12625,13.48,5640,5850,5640,7310,3950,5630,5752.56,1.47,0,8742,5916,5772,5676,5532,5436,5725,5485,110,1680,500,3940,10,1,22028094,1278,109.43,0.88,12,0.06,53.00,6614.00,17420,20240222,-66.70,4580,20241209,26.64,6430,-9.80,20250120,5070,14.40,20250102,17420,-66.70,20240222,4580,26.64,20241209,1.23,N,079810,500,110 억,,323657,N,N,25,N,00,N
 20250212,160632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5630,-30,5,-0.53,533567710,93650,196.91,5660,5820,5580,7350,3970,5660,5697.52,1.51,0,-8721,5826,5742,5656,5572,5486,5785,5615,110,1690,500,3960,10,1,22028094,1240,106.23,0.85,12,0.43,53.00,6614.00,17420,20240222,-67.68,4580,20241209,22.93,6430,-12.44,20250120,5070,11.05,20250102,17420,-67.68,20240222,4580,22.93,20241209,1.25,N,079810,500,110 억,,332150,N,N,25,N,00,N
 20250212,150632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5640,-20,5,-0.35,522341710,91650,192.70,5660,5820,5580,7350,3970,5660,5699.31,1.51,0,-8709,5826,5742,5656,5572,5486,5785,5615,110,1690,500,3960,10,1,22028094,1242,106.42,0.85,12,0.42,53.00,6614.00,17420,20240222,-67.62,4580,20241209,23.14,6430,-12.29,20250120,5070,11.24,20250102,17420,-67.62,20240222,4580,23.14,20241209,1.25,N,079810,500,110 억,,332150,N,N,25,N,00,N
 20250212,140632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5650,-10,5,-0.18,453163330,79377,166.90,5660,5820,5580,7350,3970,5660,5709.00,1.51,0,-5636,5826,5742,5656,5572,5486,5785,5615,110,1690,500,3960,10,1,22028094,1245,106.60,0.85,12,0.36,53.00,6614.00,17420,20240222,-67.57,4580,20241209,23.36,6430,-12.13,20250120,5070,11.44,20250102,17420,-67.57,20240222,4580,23.36,20241209,1.25,N,079810,500,110 억,,332150,N,N,25,N,00,N
diff --git a/079900/price/prices-20250201.csv b/079900/price/prices-20250201.csv
index d292d28ffbda..5ac0cbbc350c 100644
--- a/079900/price/prices-20250201.csv
+++ b/079900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160637,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,64900,8300,2,14.66,460862802700,6927651,299.60,63000,71900,60800,73500,39700,56600,66533.34,1.04,0,82213,62733,59666,56233,53166,49733,57950,51450,88,16900,500,35090,100,1,14592545,9471,34.43,8.85,12,47.47,1885.00,7337.00,71900,20250213,-9.74,14500,20241002,347.59,71900,-9.74,20250213,34200,89.77,20250110,71900,-9.74,20250213,14500,347.59,20241002,2.24,N,079900,500,87 억,,151337,N,N,0,N,00,N
+20250213,150637,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,65500,8900,2,15.72,453238138400,6811018,294.55,63000,71900,60800,73500,39700,56600,66552.12,1.04,0,67526,62733,59666,56233,53166,49733,57950,51450,88,16900,500,35090,100,1,14592545,9558,34.75,8.93,12,46.67,1885.00,7337.00,71900,20250213,-8.90,14500,20241002,351.72,71900,-8.90,20250213,34200,91.52,20250110,71900,-8.90,20250213,14500,351.72,20241002,2.24,N,079900,500,87 억,,151337,N,N,0,N,00,N
+20250213,140636,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,65600,9000,2,15.90,426219602900,6392682,276.46,63000,71900,60800,73500,39700,56600,66680.90,1.04,0,991,62733,59666,56233,53166,49733,57950,51450,88,16900,500,35090,100,1,14592545,9573,34.80,8.94,12,43.81,1885.00,7337.00,71900,20250213,-8.76,14500,20241002,352.41,71900,-8.76,20250213,34200,91.81,20250110,71900,-8.76,20250213,14500,352.41,20241002,2.24,N,079900,500,87 억,,151337,N,N,0,N,00,N
+20250213,130636,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,67300,10700,2,18.90,407914466800,6117959,264.58,63000,71900,60800,73500,39700,56600,66683.13,1.04,0,9343,62733,59666,56233,53166,49733,57950,51450,88,16900,500,35090,100,1,14592545,9821,35.70,9.17,12,41.93,1885.00,7337.00,71900,20250213,-6.40,14500,20241002,364.14,71900,-6.40,20250213,34200,96.78,20250110,71900,-6.40,20250213,14500,364.14,20241002,2.24,N,079900,500,87 억,,151337,N,N,0,N,00,N
+20250213,120636,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,68800,12200,2,21.55,381599162500,5731253,247.86,63000,71900,60800,73500,39700,56600,66590.83,1.04,0,15124,62733,59666,56233,53166,49733,57950,51450,88,16900,500,35090,100,1,14592545,10040,36.50,9.38,12,39.28,1885.00,7337.00,71900,20250213,-4.31,14500,20241002,374.48,71900,-4.31,20250213,34200,101.17,20250110,71900,-4.31,20250213,14500,374.48,20241002,2.24,N,079900,500,87 억,,151337,N,N,0,N,00,N
+20250213,110633,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,66000,9400,2,16.61,343494835600,5171070,223.63,63000,71900,60800,73500,39700,56600,66435.72,1.04,0,-22801,62733,59666,56233,53166,49733,57950,51450,88,16900,500,35090,100,1,14592545,9631,35.01,9.00,12,35.44,1885.00,7337.00,71900,20250213,-8.21,14500,20241002,355.17,71900,-8.21,20250213,34200,92.98,20250110,71900,-8.21,20250213,14500,355.17,20241002,2.24,N,079900,500,87 억,,151337,N,N,0,N,00,N
+20250213,100637,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,67200,10600,2,18.73,313972656600,4726279,204.40,63000,71900,60800,73500,39700,56600,66441.62,1.04,0,-52058,62733,59666,56233,53166,49733,57950,51450,88,16900,500,35090,100,1,14592545,9806,35.65,9.16,12,32.39,1885.00,7337.00,71900,20250213,-6.54,14500,20241002,363.45,71900,-6.54,20250213,34200,96.49,20250110,71900,-6.54,20250213,14500,363.45,20241002,2.24,N,079900,500,87 억,,151337,N,N,0,N,00,N
+20250213,090633,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,63800,7200,2,12.72,52281128800,836452,36.17,63000,64500,60800,73500,39700,56600,62538.77,1.04,0,8227,62733,59666,56233,53166,49733,57950,51450,88,16900,500,35090,100,1,14592545,9310,33.85,8.70,12,5.73,1885.00,7337.00,64500,20250213,-1.09,14500,20241002,340.00,64500,-1.09,20250213,34200,86.55,20250110,64500,-1.09,20250213,14500,340.00,20241002,2.24,N,079900,500,87 억,,151337,N,N,0,N,00,N
 20250212,160632,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,56600,1200,2,2.17,126931903800,2269970,125.79,56900,59300,52800,72000,38800,55400,55915.19,2.13,0,-164256,59533,57466,56133,54066,52733,56800,53400,88,16600,500,34340,100,1,14592545,8259,30.03,7.71,12,15.56,1885.00,7337.00,60900,20250210,-7.06,14500,20241002,290.34,60900,-7.06,20250210,34200,65.50,20250110,60900,-7.06,20250210,14500,290.34,20241002,2.23,N,079900,500,87 억,,310289,N,N,0,N,00,N
 20250212,150632,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,55000,-400,5,-0.72,110508384700,1977012,109.55,56900,59300,52800,72000,38800,55400,55896.71,2.13,0,-156032,59533,57466,56133,54066,52733,56800,53400,88,16600,500,34340,100,1,14592545,8026,29.18,7.50,12,13.55,1885.00,7337.00,60900,20250210,-9.69,14500,20241002,279.31,60900,-9.69,20250210,34200,60.82,20250110,60900,-9.69,20250210,14500,279.31,20241002,2.23,N,079900,500,87 억,,310289,N,N,0,N,00,N
 20250212,140632,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,53300,-2100,5,-3.79,97632426600,1739572,96.40,56900,59300,52800,72000,38800,55400,56124.46,2.13,0,-150470,59533,57466,56133,54066,52733,56800,53400,88,16600,500,34340,100,1,14592545,7778,28.28,7.26,12,11.92,1885.00,7337.00,60900,20250210,-12.48,14500,20241002,267.59,60900,-12.48,20250210,34200,55.85,20250110,60900,-12.48,20250210,14500,267.59,20241002,2.23,N,079900,500,87 억,,310289,N,N,0,N,00,N
diff --git a/079940/price/prices-20250201.csv b/079940/price/prices-20250201.csv
index ed7268bfc745..c99d30764454 100644
--- a/079940/price/prices-20250201.csv
+++ b/079940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160637,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16840,-200,5,-1.17,1510321330,89407,107.59,17700,17700,16570,22150,11930,17040,16892.65,30.20,0,-10858,17773,17406,17153,16786,16533,17280,16660,68,5110,500,12600,10,1,13535684,2279,14.22,1.51,12,0.66,1184.00,11131.00,24350,20240314,-30.84,12300,20240805,36.91,19690,-14.47,20250211,15150,11.16,20250120,24350,-30.84,20240314,12300,36.91,20240805,2.16,N,079940,500,67 억,,4088247,N,N,39,N,00,N
+20250213,150637,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16860,-180,5,-1.06,1436324890,85008,102.29,17700,17700,16570,22150,11930,17040,16896.35,30.20,0,-10239,17773,17406,17153,16786,16533,17280,16660,68,5110,500,12600,10,1,13535684,2282,14.24,1.51,12,0.63,1184.00,11131.00,24350,20240314,-30.76,12300,20240805,37.07,19690,-14.37,20250211,15150,11.29,20250120,24350,-30.76,20240314,12300,37.07,20240805,2.16,N,079940,500,67 억,,4088247,N,N,0,N,00,N
+20250213,140636,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16860,-180,5,-1.06,1341682900,79391,95.54,17700,17700,16570,22150,11930,17040,16899.69,30.20,0,-10331,17773,17406,17153,16786,16533,17280,16660,68,5110,500,12600,10,1,13535684,2282,14.24,1.51,12,0.59,1184.00,11131.00,24350,20240314,-30.76,12300,20240805,37.07,19690,-14.37,20250211,15150,11.29,20250120,24350,-30.76,20240314,12300,37.07,20240805,2.16,N,079940,500,67 억,,4088247,N,N,0,N,00,N
+20250213,130636,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16830,-210,5,-1.23,1304070310,77157,92.85,17700,17700,16570,22150,11930,17040,16901.52,30.20,0,-10783,17773,17406,17153,16786,16533,17280,16660,68,5110,500,12600,10,1,13535684,2278,14.21,1.51,12,0.57,1184.00,11131.00,24350,20240314,-30.88,12300,20240805,36.83,19690,-14.53,20250211,15150,11.09,20250120,24350,-30.88,20240314,12300,36.83,20240805,2.16,N,079940,500,67 억,,4088247,N,N,0,N,00,N
+20250213,120636,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16800,-240,5,-1.41,1271753720,75235,90.53,17700,17700,16570,22150,11930,17040,16903.75,30.20,0,-10948,17773,17406,17153,16786,16533,17280,16660,68,5110,500,12600,10,1,13535684,2274,14.19,1.51,12,0.56,1184.00,11131.00,24350,20240314,-31.01,12300,20240805,36.59,19690,-14.68,20250211,15150,10.89,20250120,24350,-31.01,20240314,12300,36.59,20240805,2.16,N,079940,500,67 억,,4088247,N,N,0,N,00,N
+20250213,110634,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16890,-150,5,-0.88,1146403720,67793,81.58,17700,17700,16570,22150,11930,17040,16910.36,30.20,0,-6636,17773,17406,17153,16786,16533,17280,16660,68,5110,500,12600,10,1,13535684,2286,14.27,1.52,12,0.50,1184.00,11131.00,24350,20240314,-30.64,12300,20240805,37.32,19690,-14.22,20250211,15150,11.49,20250120,24350,-30.64,20240314,12300,37.32,20240805,2.16,N,079940,500,67 억,,4088247,N,N,0,N,00,N
+20250213,100637,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16730,-310,5,-1.82,1032969160,61057,73.47,17700,17700,16570,22150,11930,17040,16918.11,30.20,0,-6703,17773,17406,17153,16786,16533,17280,16660,68,5110,500,12600,10,1,13535684,2265,14.13,1.50,12,0.45,1184.00,11131.00,24350,20240314,-31.29,12300,20240805,36.02,19690,-15.03,20250211,15150,10.43,20250120,24350,-31.29,20240314,12300,36.02,20240805,2.16,N,079940,500,67 억,,4088247,N,N,0,N,00,N
+20250213,090633,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17040,0,3,0.00,251215350,14567,17.53,17700,17700,16940,22150,11930,17040,17245.51,30.20,0,-5491,17773,17406,17153,16786,16533,17280,16660,68,5110,500,12600,10,1,13535684,2306,14.39,1.53,12,0.11,1184.00,11131.00,24350,20240314,-30.02,12300,20240805,38.54,19690,-13.46,20250211,15150,12.48,20250120,24350,-30.02,20240314,12300,38.54,20240805,2.16,N,079940,500,67 억,,4088247,N,N,0,N,00,N
 20250212,160632,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17040,-390,5,-2.24,1383832160,80584,14.51,17500,17520,16900,22650,12210,17430,17172.28,30.19,0,2184,20443,18936,18183,16676,15923,18560,16300,68,5220,500,12890,10,1,13535684,2306,14.39,1.53,12,0.60,1184.00,11131.00,24350,20240314,-30.02,12300,20240805,38.54,19690,-13.46,20250211,15150,12.48,20250120,24350,-30.02,20240314,12300,38.54,20240805,2.37,N,079940,500,67 억,,4085837,N,N,0,N,00,N
 20250212,150632,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17060,-370,5,-2.12,1328996280,77360,13.93,17500,17520,16900,22650,12210,17430,17178.82,30.19,0,2135,20443,18936,18183,16676,15923,18560,16300,68,5220,500,12890,10,1,13535684,2309,14.41,1.53,12,0.57,1184.00,11131.00,24350,20240314,-29.94,12300,20240805,38.70,19690,-13.36,20250211,15150,12.61,20250120,24350,-29.94,20240314,12300,38.70,20240805,2.37,N,079940,500,67 억,,4085837,N,N,0,N,00,N
 20250212,140633,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17020,-410,5,-2.35,1178497900,68483,12.33,17500,17520,16930,22650,12210,17430,17208.07,30.19,0,1241,20443,18936,18183,16676,15923,18560,16300,68,5220,500,12890,10,1,13535684,2304,14.38,1.53,12,0.51,1184.00,11131.00,24350,20240314,-30.10,12300,20240805,38.37,19690,-13.56,20250211,15150,12.34,20250120,24350,-30.10,20240314,12300,38.37,20240805,2.37,N,079940,500,67 억,,4085837,N,N,0,N,00,N
diff --git a/079950/price/prices-20250201.csv b/079950/price/prices-20250201.csv
index 3126a5aa5f1d..c19a94692a96 100644
--- a/079950/price/prices-20250201.csv
+++ b/079950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,691,3,2,0.44,6455767,9368,43.40,688,711,680,894,482,688,689.13,0.54,0,-724,732,710,699,677,666,704,671,116,206,500,450,1,1,23200000,160,-0.92,0.42,12,0.04,-754.00,1654.00,1319,20240314,-47.61,615,20241114,12.36,820,-15.73,20250113,680,1.62,20250213,1319,-47.61,20240314,615,12.36,20241114,0.00,N,079950,500,116 억,,125957,N,N,0,N,00,N
+20250213,150637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,698,10,2,1.45,6169970,8955,41.49,688,711,680,894,482,688,689.00,0.54,0,-747,732,710,699,677,666,704,671,116,206,500,450,1,1,23200000,162,-0.93,0.42,12,0.04,-754.00,1654.00,1319,20240314,-47.08,615,20241114,13.50,820,-14.88,20250113,680,2.65,20250213,1319,-47.08,20240314,615,13.50,20241114,0.00,N,079950,500,116 억,,125957,N,N,0,N,00,N
+20250213,140636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,699,11,2,1.60,6151872,8929,41.37,688,711,680,894,482,688,688.98,0.54,0,-763,732,710,699,677,666,704,671,116,206,500,450,1,1,23200000,162,-0.93,0.42,12,0.04,-754.00,1654.00,1319,20240314,-47.01,615,20241114,13.66,820,-14.76,20250113,680,2.79,20250213,1319,-47.01,20240314,615,13.66,20241114,0.00,N,079950,500,116 억,,125957,N,N,0,N,00,N
+20250213,130637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,699,11,2,1.60,6150474,8927,41.36,688,711,680,894,482,688,688.97,0.54,0,-763,732,710,699,677,666,704,671,116,206,500,450,1,1,23200000,162,-0.93,0.42,12,0.04,-754.00,1654.00,1319,20240314,-47.01,615,20241114,13.66,820,-14.76,20250113,680,2.79,20250213,1319,-47.01,20240314,615,13.66,20241114,0.00,N,079950,500,116 억,,125957,N,N,0,N,00,N
+20250213,120637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,699,11,2,1.60,6089783,8840,40.95,688,711,680,894,482,688,688.89,0.54,0,-757,732,710,699,677,666,704,671,116,206,500,450,1,1,23200000,162,-0.93,0.42,12,0.04,-754.00,1654.00,1319,20240314,-47.01,615,20241114,13.66,820,-14.76,20250113,680,2.79,20250213,1319,-47.01,20240314,615,13.66,20241114,0.00,N,079950,500,116 억,,125957,N,N,0,N,00,N
+20250213,110634,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,689,1,2,0.15,5357530,7792,36.10,688,711,680,894,482,688,687.57,0.54,0,63,732,710,699,677,666,704,671,116,206,500,450,1,1,23200000,160,-0.91,0.42,12,0.03,-754.00,1654.00,1319,20240314,-47.76,615,20241114,12.03,820,-15.98,20250113,680,1.32,20250213,1319,-47.76,20240314,615,12.03,20241114,0.00,N,079950,500,116 억,,125957,N,N,0,N,00,N
+20250213,100638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,700,12,2,1.74,5080510,7389,34.23,688,711,680,894,482,688,687.58,0.54,0,65,732,710,699,677,666,704,671,116,206,500,450,1,1,23200000,162,-0.93,0.42,12,0.03,-754.00,1654.00,1319,20240314,-46.93,615,20241114,13.82,820,-14.63,20250113,680,2.94,20250213,1319,-46.93,20240314,615,13.82,20241114,0.00,N,079950,500,116 억,,125957,N,N,0,N,00,N
+20250213,090633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,687,-1,5,-0.15,3508885,5107,23.66,688,688,680,894,482,688,687.07,0.54,0,-343,732,710,699,677,666,704,671,116,206,500,450,1,1,23200000,159,-0.91,0.42,12,0.02,-754.00,1654.00,1319,20240314,-47.92,615,20241114,11.71,820,-16.22,20250113,680,1.03,20250213,1319,-47.92,20240314,615,11.71,20241114,0.00,N,079950,500,116 억,,125957,N,N,0,N,00,N
 20250212,160633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,688,-13,5,-1.85,15026854,21580,100.71,699,721,688,911,491,701,696.33,0.55,0,-1105,746,723,711,688,676,735,700,116,210,500,460,1,1,23200000,160,-0.91,0.42,12,0.09,-754.00,1654.00,1319,20240314,-47.84,615,20241114,11.87,820,-16.10,20250113,680,1.18,20250204,1319,-47.84,20240314,615,11.87,20241114,0.00,N,079950,500,116 억,,127199,N,N,0,N,00,N
 20250212,150632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,695,-6,5,-0.86,13227951,18968,88.52,699,721,689,911,491,701,697.38,0.55,0,-1247,746,723,711,688,676,735,700,116,210,500,460,1,1,23200000,161,-0.92,0.42,12,0.08,-754.00,1654.00,1319,20240314,-47.31,615,20241114,13.01,820,-15.24,20250113,680,2.21,20250204,1319,-47.31,20240314,615,13.01,20241114,0.00,N,079950,500,116 억,,127199,N,N,0,N,00,N
 20250212,140633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,700,-1,5,-0.14,7607806,10864,50.70,699,721,696,911,491,701,700.28,0.55,0,-1247,746,723,711,688,676,735,700,116,210,500,460,1,1,23200000,162,-0.93,0.42,12,0.05,-754.00,1654.00,1319,20240314,-46.93,615,20241114,13.82,820,-14.63,20250113,680,2.94,20250204,1319,-46.93,20240314,615,13.82,20241114,0.00,N,079950,500,116 억,,127199,N,N,0,N,00,N
diff --git a/079960/price/prices-20250201.csv b/079960/price/prices-20250201.csv
index 1d4f1456099a..65aafd14a45b 100644
--- a/079960/price/prices-20250201.csv
+++ b/079960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160638,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19090,270,2,1.43,512798500,26928,41.70,18840,19180,18840,24450,13180,18820,19043.32,6.16,0,-4400,19826,19322,18786,18282,17746,19575,18535,39,5630,500,13920,10,1,7860000,1500,3.19,0.46,12,0.34,5975.00,41506.00,22850,20240401,-16.46,15100,20240805,26.42,19290,-1.04,20250212,17650,8.16,20250113,22850,-16.46,20240401,15100,26.42,20240805,1.82,N,079960,500,39 억,,484178,N,N,12,N,00,N
+20250213,150638,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19000,180,2,0.96,483285790,25381,39.30,18840,19180,18840,24450,13180,18820,19041.24,6.16,0,-4055,19826,19322,18786,18282,17746,19575,18535,39,5630,500,13920,10,1,7860000,1493,3.18,0.46,12,0.32,5975.00,41506.00,22850,20240401,-16.85,15100,20240805,25.83,19290,-1.50,20250212,17650,7.65,20250113,22850,-16.85,20240401,15100,25.83,20240805,1.82,N,079960,500,39 억,,484178,N,N,0,N,00,N
+20250213,140637,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19040,220,2,1.17,435743540,22879,35.43,18840,19180,18840,24450,13180,18820,19045.57,6.16,0,-2818,19826,19322,18786,18282,17746,19575,18535,39,5630,500,13920,10,1,7860000,1497,3.19,0.46,12,0.29,5975.00,41506.00,22850,20240401,-16.67,15100,20240805,26.09,19290,-1.30,20250212,17650,7.88,20250113,22850,-16.67,20240401,15100,26.09,20240805,1.82,N,079960,500,39 억,,484178,N,N,0,N,00,N
+20250213,130637,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19070,250,2,1.33,405759220,21305,32.99,18840,19180,18840,24450,13180,18820,19045.26,6.16,0,-2056,19826,19322,18786,18282,17746,19575,18535,39,5630,500,13920,10,1,7860000,1499,3.19,0.46,12,0.27,5975.00,41506.00,22850,20240401,-16.54,15100,20240805,26.29,19290,-1.14,20250212,17650,8.05,20250113,22850,-16.54,20240401,15100,26.29,20240805,1.82,N,079960,500,39 억,,484178,N,N,0,N,00,N
+20250213,120637,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19060,240,2,1.28,279625040,14686,22.74,18840,19180,18840,24450,13180,18820,19040.25,6.16,0,-2937,19826,19322,18786,18282,17746,19575,18535,39,5630,500,13920,10,1,7860000,1498,3.19,0.46,12,0.19,5975.00,41506.00,22850,20240401,-16.59,15100,20240805,26.23,19290,-1.19,20250212,17650,7.99,20250113,22850,-16.59,20240401,15100,26.23,20240805,1.82,N,079960,500,39 억,,484178,N,N,0,N,00,N
+20250213,110634,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19080,260,2,1.38,258944960,13601,21.06,18840,19180,18840,24450,13180,18820,19038.67,6.16,0,-2743,19826,19322,18786,18282,17746,19575,18535,39,5630,500,13920,10,1,7860000,1500,3.19,0.46,12,0.17,5975.00,41506.00,22850,20240401,-16.50,15100,20240805,26.36,19290,-1.09,20250212,17650,8.10,20250113,22850,-16.50,20240401,15100,26.36,20240805,1.82,N,079960,500,39 억,,484178,N,N,0,N,00,N
+20250213,100638,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19090,270,2,1.43,129191390,6805,10.54,18840,19100,18840,24450,13180,18820,18984.77,6.16,0,-2032,19826,19322,18786,18282,17746,19575,18535,39,5630,500,13920,10,1,7860000,1500,3.19,0.46,12,0.09,5975.00,41506.00,22850,20240401,-16.46,15100,20240805,26.42,19290,-1.04,20250212,17650,8.16,20250113,22850,-16.46,20240401,15100,26.42,20240805,1.82,N,079960,500,39 억,,484178,N,N,0,N,00,N
+20250213,090634,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19030,210,2,1.12,27711350,1458,2.26,18840,19050,18840,24450,13180,18820,19006.41,6.16,0,-259,19826,19322,18786,18282,17746,19575,18535,39,5630,500,13920,10,1,7860000,1496,3.18,0.46,12,0.02,5975.00,41506.00,22850,20240401,-16.72,15100,20240805,26.03,19290,-1.35,20250212,17650,7.82,20250113,22850,-16.72,20240401,15100,26.03,20240805,1.82,N,079960,500,39 억,,484178,N,N,0,N,00,N
 20250212,160633,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18820,470,2,2.56,1205346440,64158,455.99,18300,19290,18250,23850,12850,18350,18786.54,6.21,0,-3521,18656,18502,18246,18092,17836,18580,18170,39,5500,500,13570,10,1,7860000,1479,3.15,0.45,12,0.82,5975.00,41506.00,22850,20240401,-17.64,15100,20240805,24.64,19290,-2.44,20250212,17650,6.63,20250113,22850,-17.64,20240401,15100,24.64,20240805,1.83,N,079960,500,39 억,,487831,N,N,2,N,00,N
 20250212,150633,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18800,450,2,2.45,1132757750,60296,428.54,18300,19290,18250,23850,12850,18350,18786.62,6.21,0,-3203,18656,18502,18246,18092,17836,18580,18170,39,5500,500,13570,10,1,7860000,1478,3.15,0.45,12,0.77,5975.00,41506.00,22850,20240401,-17.72,15100,20240805,24.50,19290,-2.54,20250212,17650,6.52,20250113,22850,-17.72,20240401,15100,24.50,20240805,1.83,N,079960,500,39 억,,487831,N,N,2,N,00,N
 20250212,140633,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18820,470,2,2.56,1075364160,57238,406.81,18300,19290,18250,23850,12850,18350,18787.59,6.21,0,-1294,18656,18502,18246,18092,17836,18580,18170,39,5500,500,13570,10,1,7860000,1479,3.15,0.45,12,0.73,5975.00,41506.00,22850,20240401,-17.64,15100,20240805,24.64,19290,-2.44,20250212,17650,6.63,20250113,22850,-17.64,20240401,15100,24.64,20240805,1.83,N,079960,500,39 억,,487831,N,N,2,N,00,N
diff --git a/079970/price/prices-20250201.csv b/079970/price/prices-20250201.csv
index 67c2b44aa59c..275ba99f9ae4 100644
--- a/079970/price/prices-20250201.csv
+++ b/079970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160638,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,742,7,2,0.95,35278731,47450,24.77,742,764,735,955,515,735,743.55,1.43,0,6446,846,790,761,705,676,776,691,46,220,500,440,1,1,9290500,69,-0.35,0.15,12,0.51,-2120.00,4811.00,6170,20240221,-87.97,696,20250204,6.61,1065,-30.33,20250113,696,6.61,20250204,2150,-65.49,20240821,175,324.00,20240718,0.00,N,079970,500,46 억,,132455,N,N,0,N,00,N
+20250213,150638,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,742,7,2,0.95,34436645,46312,24.18,742,764,735,955,515,735,743.64,1.43,0,6072,846,790,761,705,676,776,691,46,220,500,440,1,1,9290500,69,-0.35,0.15,12,0.50,-2120.00,4811.00,6170,20240221,-87.97,696,20250204,6.61,1065,-30.33,20250113,696,6.61,20250204,2150,-65.49,20240821,175,324.00,20240718,0.00,N,079970,500,46 억,,132455,N,N,0,N,00,N
+20250213,140637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,756,21,2,2.86,26303451,35415,18.49,742,764,735,955,515,735,742.79,1.43,0,4520,846,790,761,705,676,776,691,46,220,500,440,1,1,9290500,70,-0.36,0.16,12,0.38,-2120.00,4811.00,6170,20240221,-87.75,696,20250204,8.62,1065,-29.01,20250113,696,8.62,20250204,2150,-64.84,20240821,175,332.00,20240718,0.00,N,079970,500,46 억,,132455,N,N,0,N,00,N
+20250213,130637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,758,23,2,3.13,23812506,32089,16.75,742,764,735,955,515,735,742.15,1.43,0,3990,846,790,761,705,676,776,691,46,220,500,440,1,1,9290500,70,-0.36,0.16,12,0.35,-2120.00,4811.00,6170,20240221,-87.71,696,20250204,8.91,1065,-28.83,20250113,696,8.91,20250204,2150,-64.74,20240821,175,333.14,20240718,0.00,N,079970,500,46 억,,132455,N,N,0,N,00,N
+20250213,120637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,758,23,2,3.13,23016937,31038,16.21,742,764,735,955,515,735,741.64,1.43,0,4110,846,790,761,705,676,776,691,46,220,500,440,1,1,9290500,70,-0.36,0.16,12,0.33,-2120.00,4811.00,6170,20240221,-87.71,696,20250204,8.91,1065,-28.83,20250113,696,8.91,20250204,2150,-64.74,20240821,175,333.14,20240718,0.00,N,079970,500,46 억,,132455,N,N,0,N,00,N
+20250213,110634,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,761,26,2,3.54,21427787,28922,15.10,742,764,735,955,515,735,740.95,1.43,0,2686,846,790,761,705,676,776,691,46,220,500,440,1,1,9290500,71,-0.36,0.16,12,0.31,-2120.00,4811.00,6170,20240221,-87.67,696,20250204,9.34,1065,-28.54,20250113,696,9.34,20250204,2150,-64.60,20240821,175,334.86,20240718,0.00,N,079970,500,46 억,,132455,N,N,0,N,00,N
+20250213,100638,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,747,12,2,1.63,17881579,24216,12.64,742,758,735,955,515,735,738.47,1.43,0,1896,846,790,761,705,676,776,691,46,220,500,440,1,1,9290500,69,-0.35,0.16,12,0.26,-2120.00,4811.00,6170,20240221,-87.89,696,20250204,7.33,1065,-29.86,20250113,696,7.33,20250204,2150,-65.26,20240821,175,326.86,20240718,0.00,N,079970,500,46 억,,132455,N,N,0,N,00,N
+20250213,090634,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,735,0,3,0.00,11262152,15287,7.98,742,758,735,955,515,735,736.75,1.43,0,-212,846,790,761,705,676,776,691,46,220,500,440,1,1,9290500,68,-0.35,0.15,12,0.16,-2120.00,4811.00,6170,20240221,-88.09,696,20250204,5.60,1065,-30.99,20250113,696,5.60,20250204,2150,-65.81,20240821,175,320.00,20240718,0.00,N,079970,500,46 억,,132455,N,N,0,N,00,N
 20250212,160633,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,735,-29,5,-3.80,147943262,191520,13.31,764,817,732,993,535,764,772.49,1.49,0,-5695,1003,883,820,700,637,852,669,46,229,500,450,1,1,9290500,68,-0.35,0.15,12,2.06,-2120.00,4811.00,6170,20240221,-88.09,696,20250204,5.60,1065,-30.99,20250113,696,5.60,20250204,2150,-65.81,20240821,175,320.00,20240718,0.00,N,079970,500,46 억,,138028,N,N,0,N,00,N
 20250212,150633,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,762,-2,5,-0.26,143398873,185451,12.89,764,817,732,993,535,764,773.27,1.49,0,-5323,1003,883,820,700,637,852,669,46,229,500,450,1,1,9290500,71,-0.36,0.16,12,2.00,-2120.00,4811.00,6170,20240221,-87.65,696,20250204,9.48,1065,-28.45,20250113,696,9.48,20250204,2150,-64.56,20240821,175,335.43,20240718,0.00,N,079970,500,46 억,,138028,N,N,0,N,00,N
 20250212,140633,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,762,-2,5,-0.26,136707026,176685,12.28,764,817,732,993,535,764,773.76,1.49,0,-2393,1003,883,820,700,637,852,669,46,229,500,450,1,1,9290500,71,-0.36,0.16,12,1.90,-2120.00,4811.00,6170,20240221,-87.65,696,20250204,9.48,1065,-28.45,20250113,696,9.48,20250204,2150,-64.56,20240821,175,335.43,20240718,0.00,N,079970,500,46 억,,138028,N,N,0,N,00,N
diff --git a/079980/price/prices-20250201.csv b/079980/price/prices-20250201.csv
index 441404dae5fb..2725f7ef973d 100644
--- a/079980/price/prices-20250201.csv
+++ b/079980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160638,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2500,0,3,0.00,43369220,17314,80.44,2520,2520,2435,3250,1750,2500,2504.86,1.27,0,-1908,2546,2522,2506,2482,2466,2515,2475,1725,750,5000,1800,5,1,34500000,863,-0.80,0.30,12,0.05,-3130.00,8390.00,4485,20240215,-44.26,2315,20241115,7.99,2660,-6.02,20250110,2435,2.67,20250213,4485,-44.26,20240215,2315,7.99,20241115,0.27,N,079980,5000,1725 억,,437694,N,N,35,N,00,N
+20250213,150638,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2500,0,3,0.00,40276420,16077,74.69,2520,2520,2435,3250,1750,2500,2505.22,1.27,0,-1916,2546,2522,2506,2482,2466,2515,2475,1725,750,5000,1800,5,1,34500000,863,-0.80,0.30,12,0.05,-3130.00,8390.00,4485,20240215,-44.26,2315,20241115,7.99,2660,-6.02,20250110,2435,2.67,20250213,4485,-44.26,20240215,2315,7.99,20241115,0.27,N,079980,5000,1725 억,,437694,N,N,140,N,00,N
+20250213,140637,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2520,20,2,0.80,30250215,12086,56.15,2520,2520,2435,3250,1750,2500,2502.91,1.27,0,-2443,2546,2522,2506,2482,2466,2515,2475,1725,750,5000,1800,5,1,34500000,869,-0.81,0.30,12,0.04,-3130.00,8390.00,4485,20240215,-43.81,2315,20241115,8.86,2660,-5.26,20250110,2435,3.49,20250213,4485,-43.81,20240215,2315,8.86,20241115,0.27,N,079980,5000,1725 억,,437694,N,N,140,N,00,N
+20250213,130638,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2500,0,3,0.00,21932320,8773,40.76,2520,2520,2435,3250,1750,2500,2499.98,1.27,0,-2377,2546,2522,2506,2482,2466,2515,2475,1725,750,5000,1800,5,1,34500000,863,-0.80,0.30,12,0.03,-3130.00,8390.00,4485,20240215,-44.26,2315,20241115,7.99,2660,-6.02,20250110,2435,2.67,20250213,4485,-44.26,20240215,2315,7.99,20241115,0.27,N,079980,5000,1725 억,,437694,N,N,140,N,00,N
+20250213,120638,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2500,0,3,0.00,19357870,7743,35.97,2520,2520,2435,3250,1750,2500,2500.05,1.27,0,-2431,2546,2522,2506,2482,2466,2515,2475,1725,750,5000,1800,5,1,34500000,863,-0.80,0.30,12,0.02,-3130.00,8390.00,4485,20240215,-44.26,2315,20241115,7.99,2660,-6.02,20250110,2435,2.67,20250213,4485,-44.26,20240215,2315,7.99,20241115,0.27,N,079980,5000,1725 억,,437694,N,N,140,N,00,N
+20250213,110635,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2495,-5,5,-0.20,16830290,6732,31.28,2520,2520,2435,3250,1750,2500,2500.04,1.27,0,-2347,2546,2522,2506,2482,2466,2515,2475,1725,750,5000,1800,5,1,34500000,861,-0.80,0.30,12,0.02,-3130.00,8390.00,4485,20240215,-44.37,2315,20241115,7.78,2660,-6.20,20250110,2435,2.46,20250213,4485,-44.37,20240215,2315,7.78,20241115,0.27,N,079980,5000,1725 억,,437694,N,N,140,N,00,N
+20250213,100638,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2500,0,3,0.00,9417155,3767,17.50,2520,2520,2435,3250,1750,2500,2499.91,1.27,0,-1355,2546,2522,2506,2482,2466,2515,2475,1725,750,5000,1800,5,1,34500000,863,-0.80,0.30,12,0.01,-3130.00,8390.00,4485,20240215,-44.26,2315,20241115,7.99,2660,-6.02,20250110,2435,2.67,20250213,4485,-44.26,20240215,2315,7.99,20241115,0.27,N,079980,5000,1725 억,,437694,N,N,140,N,00,N
+20250213,090634,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2500,0,3,0.00,2703205,1091,5.07,2520,2520,2435,3250,1750,2500,2477.73,1.27,0,-278,2546,2522,2506,2482,2466,2515,2475,1725,750,5000,1800,5,1,34500000,863,-0.80,0.30,12,0.00,-3130.00,8390.00,4485,20240215,-44.26,2315,20241115,7.99,2660,-6.02,20250110,2435,2.67,20250213,4485,-44.26,20240215,2315,7.99,20241115,0.27,N,079980,5000,1725 억,,437694,N,N,140,N,00,N
 20250212,160633,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2500,-25,5,-0.99,53831835,21520,112.07,2530,2530,2490,3280,1770,2525,2501.48,1.28,0,-2793,2565,2545,2520,2500,2475,2532,2487,1725,755,5000,1810,5,1,34500000,863,-0.80,0.30,12,0.06,-3130.00,8390.00,4485,20240215,-44.26,2315,20241115,7.99,2660,-6.02,20250110,2455,1.83,20250123,4485,-44.26,20240215,2315,7.99,20241115,0.27,N,079980,5000,1725 억,,440904,N,N,140,N,00,N
 20250212,150633,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2495,-30,5,-1.19,51076850,20417,106.33,2530,2530,2490,3280,1770,2525,2501.68,1.28,0,-2662,2565,2545,2520,2500,2475,2532,2487,1725,755,5000,1810,5,1,34500000,861,-0.80,0.30,12,0.06,-3130.00,8390.00,4485,20240215,-44.37,2315,20241115,7.78,2660,-6.20,20250110,2455,1.63,20250123,4485,-44.37,20240215,2315,7.78,20241115,0.27,N,079980,5000,1725 억,,440904,N,N,0,N,00,N
 20250212,140634,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2510,-15,5,-0.59,42603860,17024,88.66,2530,2530,2495,3280,1770,2525,2502.58,1.28,0,-1479,2565,2545,2520,2500,2475,2532,2487,1725,755,5000,1810,5,1,34500000,866,-0.80,0.30,12,0.05,-3130.00,8390.00,4485,20240215,-44.04,2315,20241115,8.42,2660,-5.64,20250110,2455,2.24,20250123,4485,-44.04,20240215,2315,8.42,20241115,0.27,N,079980,5000,1725 억,,440904,N,N,0,N,00,N
diff --git a/080010/price/prices-20250201.csv b/080010/price/prices-20250201.csv
index d8bf2bf614ef..843e333a3f0b 100644
--- a/080010/price/prices-20250201.csv
+++ b/080010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160638,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5350,-30,5,-0.56,52127550,9725,110.66,5340,5390,5300,6990,3770,5380,5360.16,1.07,0,-2,5426,5402,5356,5332,5286,5415,5345,50,1610,500,3980,10,1,9835071,526,8.77,0.44,12,0.10,610.00,12236.00,6400,20240712,-16.41,4825,20241209,10.88,5390,0.00,20250206,5070,5.52,20250103,6400,-16.41,20240712,4825,10.88,20241209,0.87,N,080010,500,50 억,,105273,N,N,0,N,00,N
+20250213,150639,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5370,-10,5,-0.19,46308360,8638,98.29,5340,5390,5300,6990,3770,5380,5361.00,1.07,0,-2,5426,5402,5356,5332,5286,5415,5345,50,1610,500,3980,10,1,9835071,528,8.80,0.44,12,0.09,610.00,12236.00,6400,20240712,-16.09,4825,20241209,11.30,5390,0.00,20250206,5070,5.92,20250103,6400,-16.09,20240712,4825,11.30,20241209,0.87,N,080010,500,50 억,,105273,N,N,0,N,00,N
+20250213,140638,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5350,-30,5,-0.56,21042800,3916,44.56,5340,5390,5340,6990,3770,5380,5373.54,1.07,0,0,5426,5402,5356,5332,5286,5415,5345,50,1610,500,3980,10,1,9835071,526,8.77,0.44,12,0.04,610.00,12236.00,6400,20240712,-16.41,4825,20241209,10.88,5390,0.00,20250206,5070,5.52,20250103,6400,-16.41,20240712,4825,10.88,20241209,0.87,N,080010,500,50 억,,105273,N,N,0,N,00,N
+20250213,130638,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5370,-10,5,-0.19,17498770,3256,37.05,5340,5390,5340,6990,3770,5380,5374.32,1.07,0,0,5426,5402,5356,5332,5286,5415,5345,50,1610,500,3980,10,1,9835071,528,8.80,0.44,12,0.03,610.00,12236.00,6400,20240712,-16.09,4825,20241209,11.30,5390,0.00,20250206,5070,5.92,20250103,6400,-16.09,20240712,4825,11.30,20241209,0.87,N,080010,500,50 억,,105273,N,N,0,N,00,N
+20250213,120638,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5370,-10,5,-0.19,12569280,2338,26.60,5340,5390,5340,6990,3770,5380,5376.08,1.07,0,0,5426,5402,5356,5332,5286,5415,5345,50,1610,500,3980,10,1,9835071,528,8.80,0.44,12,0.02,610.00,12236.00,6400,20240712,-16.09,4825,20241209,11.30,5390,0.00,20250206,5070,5.92,20250103,6400,-16.09,20240712,4825,11.30,20241209,0.87,N,080010,500,50 억,,105273,N,N,0,N,00,N
+20250213,110635,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5360,-20,5,-0.37,12242310,2277,25.91,5340,5390,5340,6990,3770,5380,5376.51,1.07,0,0,5426,5402,5356,5332,5286,5415,5345,50,1610,500,3980,10,1,9835071,527,8.79,0.44,12,0.02,610.00,12236.00,6400,20240712,-16.25,4825,20241209,11.09,5390,0.00,20250206,5070,5.72,20250103,6400,-16.25,20240712,4825,11.09,20241209,0.87,N,080010,500,50 억,,105273,N,N,0,N,00,N
+20250213,100639,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5390,10,2,0.19,1244020,231,2.63,5340,5390,5340,6990,3770,5380,5385.37,1.07,0,0,5426,5402,5356,5332,5286,5415,5345,50,1610,500,3980,10,1,9835071,530,8.84,0.44,12,0.00,610.00,12236.00,6400,20240712,-15.78,4825,20241209,11.71,5390,0.00,20250206,5070,6.31,20250103,6400,-15.78,20240712,4825,11.71,20241209,0.87,N,080010,500,50 억,,105273,N,N,0,N,00,N
+20250213,090634,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5340,-40,5,-0.74,16020,3,0.03,5340,5340,5340,6990,3770,5380,5340.00,1.07,0,0,5426,5402,5356,5332,5286,5415,5345,50,1610,500,3980,10,1,9835071,525,8.75,0.44,12,0.00,610.00,12236.00,6400,20240712,-16.56,4825,20241209,10.67,5390,-0.93,20250206,5070,5.33,20250103,6400,-16.56,20240712,4825,10.67,20241209,0.87,N,080010,500,50 억,,105273,N,N,0,N,00,N
 20250212,160634,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5380,10,2,0.19,47058810,8788,97.66,5320,5380,5310,6980,3760,5370,5354.89,1.08,0,-1064,5416,5392,5356,5332,5296,5400,5340,50,1610,500,3970,10,1,9835071,529,8.82,0.44,12,0.09,610.00,12236.00,6400,20240712,-15.94,4825,20241209,11.50,5390,-0.19,20250206,5070,6.11,20250103,6400,-15.94,20240712,4825,11.50,20241209,0.89,N,080010,500,50 억,,106337,N,N,0,N,00,N
 20250212,150633,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5370,0,3,0.00,45150620,8433,93.71,5320,5380,5310,6980,3760,5370,5354.04,1.08,0,-1063,5416,5392,5356,5332,5296,5400,5340,50,1610,500,3970,10,1,9835071,528,8.80,0.44,12,0.09,610.00,12236.00,6400,20240712,-16.09,4825,20241209,11.30,5390,-0.37,20250206,5070,5.92,20250103,6400,-16.09,20240712,4825,11.30,20241209,0.89,N,080010,500,50 억,,106337,N,N,0,N,00,N
 20250212,140634,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5350,-20,5,-0.37,33858920,6331,70.35,5320,5380,5310,6980,3760,5370,5348.12,1.08,0,-973,5416,5392,5356,5332,5296,5400,5340,50,1610,500,3970,10,1,9835071,526,8.77,0.44,12,0.06,610.00,12236.00,6400,20240712,-16.41,4825,20241209,10.88,5390,-0.74,20250206,5070,5.52,20250103,6400,-16.41,20240712,4825,10.88,20241209,0.89,N,080010,500,50 억,,106337,N,N,0,N,00,N
diff --git a/080160/price/prices-20250201.csv b/080160/price/prices-20250201.csv
index 312126472180..bb4e6dc48f6c 100644
--- a/080160/price/prices-20250201.csv
+++ b/080160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160639,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9710,160,2,1.68,2474318680,251795,799.43,9560,10380,9510,12410,6690,9550,9826.76,11.56,0,3009,9730,9640,9570,9480,9410,9605,9445,95,2860,500,7060,10,1,18900000,1835,17.85,1.88,12,1.33,544.00,5167.00,17760,20240214,-45.33,8980,20241115,8.13,10380,-6.45,20250213,9210,5.43,20250210,17760,-45.33,20240214,8980,8.13,20241115,0.57,N,080160,500,94 억,,2185425,N,N,366,N,00,N
+20250213,150639,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9680,130,2,1.36,2404924050,244648,776.73,9560,10380,9510,12410,6690,9550,9830.14,11.56,0,2713,9730,9640,9570,9480,9410,9605,9445,95,2860,500,7060,10,1,18900000,1830,17.79,1.87,12,1.29,544.00,5167.00,17760,20240214,-45.50,8980,20241115,7.80,10380,-6.74,20250213,9210,5.10,20250210,17760,-45.50,20240214,8980,7.80,20241115,0.57,N,080160,500,94 억,,2185425,N,N,0,N,00,N
+20250213,140638,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9680,130,2,1.36,2321515710,236020,749.34,9560,10380,9510,12410,6690,9550,9836.10,11.56,0,3688,9730,9640,9570,9480,9410,9605,9445,95,2860,500,7060,10,1,18900000,1830,17.79,1.87,12,1.25,544.00,5167.00,17760,20240214,-45.50,8980,20241115,7.80,10380,-6.74,20250213,9210,5.10,20250210,17760,-45.50,20240214,8980,7.80,20241115,0.57,N,080160,500,94 억,,2185425,N,N,0,N,00,N
+20250213,130638,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9640,90,2,0.94,2051291140,208164,660.90,9560,10380,9510,12410,6690,9550,9854.21,11.56,0,-4687,9730,9640,9570,9480,9410,9605,9445,95,2860,500,7060,10,1,18900000,1822,17.72,1.87,12,1.10,544.00,5167.00,17760,20240214,-45.72,8980,20241115,7.35,10380,-7.13,20250213,9210,4.67,20250210,17760,-45.72,20240214,8980,7.35,20241115,0.57,N,080160,500,94 억,,2185425,N,N,0,N,00,N
+20250213,120638,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9740,190,2,1.99,161766370,16851,53.50,9560,9790,9510,12410,6690,9550,9599.81,11.56,0,2814,9730,9640,9570,9480,9410,9605,9445,95,2860,500,7060,10,1,18900000,1841,17.90,1.89,12,0.09,544.00,5167.00,17760,20240214,-45.16,8980,20241115,8.46,10150,-4.04,20250106,9210,5.75,20250210,17760,-45.16,20240214,8980,8.46,20241115,0.57,N,080160,500,94 억,,2185425,N,N,0,N,00,N
+20250213,110635,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9550,0,3,0.00,81345980,8509,27.02,9560,9590,9510,12410,6690,9550,9559.99,11.56,0,744,9730,9640,9570,9480,9410,9605,9445,95,2860,500,7060,10,1,18900000,1805,17.56,1.85,12,0.05,544.00,5167.00,17760,20240214,-46.23,8980,20241115,6.35,10150,-5.91,20250106,9210,3.69,20250210,17760,-46.23,20240214,8980,6.35,20241115,0.57,N,080160,500,94 억,,2185425,N,N,0,N,00,N
+20250213,100639,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9570,20,2,0.21,57498740,6018,19.11,9560,9580,9510,12410,6690,9550,9554.46,11.56,0,748,9730,9640,9570,9480,9410,9605,9445,95,2860,500,7060,10,1,18900000,1809,17.59,1.85,12,0.03,544.00,5167.00,17760,20240214,-46.11,8980,20241115,6.57,10150,-5.71,20250106,9210,3.91,20250210,17760,-46.11,20240214,8980,6.57,20241115,0.57,N,080160,500,94 억,,2185425,N,N,0,N,00,N
+20250213,090635,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9560,10,2,0.10,10726150,1122,3.56,9560,9570,9550,12410,6690,9550,9559.85,11.56,0,908,9730,9640,9570,9480,9410,9605,9445,95,2860,500,7060,10,1,18900000,1807,17.57,1.85,12,0.01,544.00,5167.00,17760,20240214,-46.17,8980,20241115,6.46,10150,-5.81,20250106,9210,3.80,20250210,17760,-46.17,20240214,8980,6.46,20241115,0.57,N,080160,500,94 억,,2185425,N,N,0,N,00,N
 20250212,160634,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9550,-90,5,-0.93,299340230,31233,173.55,9650,9660,9500,12530,6750,9640,9584.10,11.34,0,-6329,9740,9690,9630,9580,9520,9715,9605,95,2890,500,7130,10,1,18900000,1805,17.56,1.85,12,0.17,544.00,5167.00,17760,20240214,-46.23,8980,20241115,6.35,10150,-5.91,20250106,9210,3.69,20250210,17760,-46.23,20240214,8980,6.35,20241115,0.58,N,080160,500,94 억,,2143425,N,N,72,N,00,N
 20250212,150634,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9530,-110,5,-1.14,293659560,30638,170.24,9650,9660,9500,12530,6750,9640,9584.81,11.34,0,-6039,9740,9690,9630,9580,9520,9715,9605,95,2890,500,7130,10,1,18900000,1801,17.52,1.84,12,0.16,544.00,5167.00,17760,20240214,-46.34,8980,20241115,6.12,10150,-6.11,20250106,9210,3.47,20250210,17760,-46.34,20240214,8980,6.12,20241115,0.58,N,080160,500,94 억,,2143425,N,N,72,N,00,N
 20250212,140634,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9560,-80,5,-0.83,195626870,20395,113.32,9650,9660,9500,12530,6750,9640,9591.90,11.34,0,-2123,9740,9690,9630,9580,9520,9715,9605,95,2890,500,7130,10,1,18900000,1807,17.57,1.85,12,0.11,544.00,5167.00,17760,20240214,-46.17,8980,20241115,6.46,10150,-5.81,20250106,9210,3.80,20250210,17760,-46.17,20240214,8980,6.46,20241115,0.58,N,080160,500,94 억,,2143425,N,N,72,N,00,N
diff --git a/080220/price/prices-20250201.csv b/080220/price/prices-20250201.csv
index 2f63e8112b21..2de298e5b9a4 100644
--- a/080220/price/prices-20250201.csv
+++ b/080220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160639,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17820,470,2,2.71,109052301810,6094372,133.80,17380,18250,17090,22550,12150,17350,17894.24,0.00,0,75215,18616,17982,17656,17022,16696,17820,16860,174,5200,500,11100,10,1,34442833,6138,36.67,3.81,12,17.69,486.00,4676.00,34200,20240215,-47.89,7710,20241209,131.13,18990,-6.16,20250211,8650,106.01,20250102,34200,-47.89,20240215,7710,131.13,20241209,6.44,N,080220,500,173 억,,0,N,N,511,N,00,N
+20250213,150639,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17830,480,2,2.77,105767931640,5909925,129.75,17380,18250,17090,22550,12150,17350,17896.91,0.00,0,68553,18616,17982,17656,17022,16696,17820,16860,174,5200,500,11100,10,1,34442833,6141,36.69,3.81,12,17.16,486.00,4676.00,34200,20240215,-47.87,7710,20241209,131.26,18990,-6.11,20250211,8650,106.13,20250102,34200,-47.87,20240215,7710,131.26,20241209,6.44,N,080220,500,173 억,,0,N,N,1352,N,00,N
+20250213,140638,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17940,590,2,3.40,101331285070,5661782,124.30,17380,18250,17090,22550,12150,17350,17897.68,0.00,0,89060,18616,17982,17656,17022,16696,17820,16860,174,5200,500,11100,10,1,34442833,6179,36.91,3.84,12,16.44,486.00,4676.00,34200,20240215,-47.54,7710,20241209,132.68,18990,-5.53,20250211,8650,107.40,20250102,34200,-47.54,20240215,7710,132.68,20241209,6.44,N,080220,500,173 억,,0,N,N,1352,N,00,N
+20250213,130638,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17860,510,2,2.94,93382959840,5217674,114.55,17380,18250,17090,22550,12150,17350,17897.71,0.00,0,64405,18616,17982,17656,17022,16696,17820,16860,174,5200,500,11100,10,1,34442833,6151,36.75,3.82,12,15.15,486.00,4676.00,34200,20240215,-47.78,7710,20241209,131.65,18990,-5.95,20250211,8650,106.47,20250102,34200,-47.78,20240215,7710,131.65,20241209,6.44,N,080220,500,173 억,,0,N,N,1352,N,00,N
+20250213,120638,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17830,480,2,2.77,60867016260,3420822,75.10,17380,18200,17090,22550,12150,17350,17793.44,0.00,0,38878,18616,17982,17656,17022,16696,17820,16860,174,5200,500,11100,10,1,34442833,6141,36.69,3.81,12,9.93,486.00,4676.00,34200,20240215,-47.87,7710,20241209,131.26,18990,-6.11,20250211,8650,106.13,20250102,34200,-47.87,20240215,7710,131.26,20241209,6.44,N,080220,500,173 억,,0,N,N,1352,N,00,N
+20250213,110635,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17860,510,2,2.94,56179998060,3157724,69.33,17380,18200,17090,22550,12150,17350,17791.67,0.00,0,42393,18616,17982,17656,17022,16696,17820,16860,174,5200,500,11100,10,1,34442833,6151,36.75,3.82,12,9.17,486.00,4676.00,34200,20240215,-47.78,7710,20241209,131.65,18990,-5.95,20250211,8650,106.47,20250102,34200,-47.78,20240215,7710,131.65,20241209,6.44,N,080220,500,173 억,,0,N,N,1352,N,00,N
+20250213,100639,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17740,390,2,2.25,37182877590,2100181,46.11,17380,18200,17090,22550,12150,17350,17705.06,0.00,0,-34563,18616,17982,17656,17022,16696,17820,16860,174,5200,500,11100,10,1,34442833,6110,36.50,3.79,12,6.10,486.00,4676.00,34200,20240215,-48.13,7710,20241209,130.09,18990,-6.58,20250211,8650,105.09,20250102,34200,-48.13,20240215,7710,130.09,20241209,6.44,N,080220,500,173 억,,0,N,N,1352,N,00,N
+20250213,090635,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17310,-40,5,-0.23,3726909380,214723,4.71,17380,17640,17100,22550,12150,17350,17356.91,0.00,0,10239,18616,17982,17656,17022,16696,17820,16860,174,5200,500,11100,10,1,34442833,5962,35.62,3.70,12,0.62,486.00,4676.00,34200,20240215,-49.39,7710,20241209,124.51,18990,-8.85,20250211,8650,100.12,20250102,34200,-49.39,20240215,7710,124.51,20241209,6.44,N,080220,500,173 억,,0,N,N,1352,N,00,N
 20250212,160634,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17350,-500,5,-2.80,79999874530,4502545,49.49,18150,18290,17330,23200,12500,17850,17768.10,0.00,0,-44653,19490,18670,18170,17350,16850,18420,17100,174,5350,500,11420,10,1,34442833,5976,35.70,3.71,12,13.07,486.00,4676.00,34200,20240215,-49.27,7710,20241209,125.03,18990,-8.64,20250211,8650,100.58,20250102,34200,-49.27,20240215,7710,125.03,20241209,6.31,N,080220,500,173 억,,0,N,N,1338,N,00,N
 20250212,150634,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17410,-440,5,-2.46,76551238210,4304030,47.30,18150,18290,17330,23200,12500,17850,17785.93,0.00,0,-66467,19490,18670,18170,17350,16850,18420,17100,174,5350,500,11420,10,1,34442833,5996,35.82,3.72,12,12.50,486.00,4676.00,34200,20240215,-49.09,7710,20241209,125.81,18990,-8.32,20250211,8650,101.27,20250102,34200,-49.09,20240215,7710,125.81,20241209,6.31,N,080220,500,173 억,,0,N,N,5312,N,00,N
 20250212,140634,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17430,-420,5,-2.35,70806840020,3975950,43.70,18150,18290,17330,23200,12500,17850,17808.78,0.00,0,-46451,19490,18670,18170,17350,16850,18420,17100,174,5350,500,11420,10,1,34442833,6003,35.86,3.73,12,11.54,486.00,4676.00,34200,20240215,-49.04,7710,20241209,126.07,18990,-8.21,20250211,8650,101.50,20250102,34200,-49.04,20240215,7710,126.07,20241209,6.31,N,080220,500,173 억,,0,N,N,5312,N,00,N
diff --git a/080420/price/prices-20250201.csv b/080420/price/prices-20250201.csv
index dfd25771da5c..0a53d082df28 100644
--- a/080420/price/prices-20250201.csv
+++ b/080420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160639,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1983,24,2,1.23,13230953,6706,278.95,1959,2040,1940,2545,1372,1959,1972.98,0.08,0,-81,1973,1965,1953,1945,1933,1960,1940,399,586,500,1410,1,1,79721622,1581,-21.55,0.45,12,0.01,-92.00,4377.00,2650,20240202,-25.17,1601,20240806,23.86,2090,-5.12,20250116,1913,3.66,20250203,2595,-23.58,20240213,1601,23.86,20240806,0.15,N,080420,500,398 억,,61179,N,N,0,N,00,N
+20250213,150639,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1963,4,2,0.20,6546260,3335,138.73,1959,2040,1940,2545,1372,1959,1962.90,0.08,0,616,1973,1965,1953,1945,1933,1960,1940,399,586,500,1410,1,1,79721622,1565,-21.34,0.45,12,0.00,-92.00,4377.00,2650,20240202,-25.92,1601,20240806,22.61,2090,-6.08,20250116,1913,2.61,20250203,2595,-24.35,20240213,1601,22.61,20240806,0.15,N,080420,500,398 억,,61179,N,N,0,N,00,N
+20250213,140638,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1971,12,2,0.61,6542334,3333,138.64,1959,2040,1940,2545,1372,1959,1962.90,0.08,0,618,1973,1965,1953,1945,1933,1960,1940,399,586,500,1410,1,1,79721622,1571,-21.42,0.45,12,0.00,-92.00,4377.00,2650,20240202,-25.62,1601,20240806,23.11,2090,-5.69,20250116,1913,3.03,20250203,2595,-24.05,20240213,1601,23.11,20240806,0.15,N,080420,500,398 억,,61179,N,N,0,N,00,N
+20250213,130639,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1953,-6,5,-0.31,6403295,3262,135.69,1959,2040,1940,2545,1372,1959,1963.00,0.08,0,622,1973,1965,1953,1945,1933,1960,1940,399,586,500,1410,1,1,79721622,1557,-21.23,0.45,12,0.00,-92.00,4377.00,2650,20240202,-26.30,1601,20240806,21.99,2090,-6.56,20250116,1913,2.09,20250203,2595,-24.74,20240213,1601,21.99,20240806,0.15,N,080420,500,398 억,,61179,N,N,0,N,00,N
+20250213,120639,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1978,19,2,0.97,6098914,3107,129.24,1959,2040,1940,2545,1372,1959,1962.96,0.08,0,547,1973,1965,1953,1945,1933,1960,1940,399,586,500,1410,1,1,79721622,1577,-21.50,0.45,12,0.00,-92.00,4377.00,2650,20240202,-25.36,1601,20240806,23.55,2090,-5.36,20250116,1913,3.40,20250203,2595,-23.78,20240213,1601,23.55,20240806,0.15,N,080420,500,398 억,,61179,N,N,0,N,00,N
+20250213,110636,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1982,23,2,1.17,6073340,3094,128.70,1959,2040,1940,2545,1372,1959,1962.94,0.08,0,547,1973,1965,1953,1945,1933,1960,1940,399,586,500,1410,1,1,79721622,1580,-21.54,0.45,12,0.00,-92.00,4377.00,2650,20240202,-25.21,1601,20240806,23.80,2090,-5.17,20250116,1913,3.61,20250203,2595,-23.62,20240213,1601,23.80,20240806,0.15,N,080420,500,398 억,,61179,N,N,0,N,00,N
+20250213,100640,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1980,21,2,1.07,6071358,3093,128.66,1959,2040,1940,2545,1372,1959,1962.94,0.08,0,547,1973,1965,1953,1945,1933,1960,1940,399,586,500,1410,1,1,79721622,1578,-21.52,0.45,12,0.00,-92.00,4377.00,2650,20240202,-25.28,1601,20240806,23.67,2090,-5.26,20250116,1913,3.50,20250203,2595,-23.70,20240213,1601,23.67,20240806,0.15,N,080420,500,398 억,,61179,N,N,0,N,00,N
+20250213,090635,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2000,41,2,2.09,610753,309,12.85,1959,2040,1959,2545,1372,1959,1976.55,0.08,0,137,1973,1965,1953,1945,1933,1960,1940,399,586,500,1410,5,1,79721622,1594,-21.74,0.46,12,0.00,-92.00,4377.00,2650,20240202,-24.53,1601,20240806,24.92,2090,-4.31,20250116,1913,4.55,20250203,2595,-22.93,20240213,1601,24.92,20240806,0.15,N,080420,500,398 억,,61179,N,N,0,N,00,N
 20250212,160634,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1959,-1,5,-0.05,4693013,2404,54.52,1961,1961,1941,2545,1372,1960,1952.17,0.08,0,-509,2008,1983,1970,1945,1932,1977,1939,399,585,500,1410,1,1,79721622,1562,-21.29,0.45,12,0.00,-92.00,4377.00,2660,20240130,-26.35,1601,20240806,22.36,2090,-6.27,20250116,1913,2.40,20250203,2595,-24.51,20240213,1601,22.36,20240806,0.15,N,080420,500,398 억,,61137,N,N,0,N,00,N
 20250212,150634,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1959,-1,5,-0.05,4589186,2351,53.32,1961,1961,1941,2545,1372,1960,1952.01,0.08,0,-509,2008,1983,1970,1945,1932,1977,1939,399,585,500,1410,1,1,79721622,1562,-21.29,0.45,12,0.00,-92.00,4377.00,2660,20240130,-26.35,1601,20240806,22.36,2090,-6.27,20250116,1913,2.40,20250203,2595,-24.51,20240213,1601,22.36,20240806,0.15,N,080420,500,398 억,,61137,N,N,0,N,00,N
 20250212,140635,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1949,-11,5,-0.56,2159707,1105,25.06,1961,1961,1941,2545,1372,1960,1954.49,0.08,0,-509,2008,1983,1970,1945,1932,1977,1939,399,585,500,1410,1,1,79721622,1554,-21.18,0.45,12,0.00,-92.00,4377.00,2660,20240130,-26.73,1601,20240806,21.74,2090,-6.75,20250116,1913,1.88,20250203,2595,-24.89,20240213,1601,21.74,20240806,0.15,N,080420,500,398 억,,61137,N,N,0,N,00,N
diff --git a/080470/price/prices-20250201.csv b/080470/price/prices-20250201.csv
index 2b995de646af..84822720fc50 100644
--- a/080470/price/prices-20250201.csv
+++ b/080470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160640,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3490,-5,5,-0.14,59759770,17117,157.98,3495,3510,3460,4540,2450,3495,3491.25,2.61,0,-467,3848,3671,3523,3346,3198,3597,3272,37,1045,500,2370,5,1,7300000,255,4.63,0.53,12,0.23,753.00,6590.00,5210,20240220,-33.01,3200,20241209,9.06,3795,-8.04,20250110,3375,3.41,20250212,5210,-33.01,20240220,3200,9.06,20241209,0.21,N,080470,500,36 억,,190687,N,N,0,N,00,N
+20250213,150640,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3490,-5,5,-0.14,57226035,16391,151.28,3495,3510,3460,4540,2450,3495,3491.31,2.61,0,-64,3848,3671,3523,3346,3198,3597,3272,37,1045,500,2370,5,1,7300000,255,4.63,0.53,12,0.22,753.00,6590.00,5210,20240220,-33.01,3200,20241209,9.06,3795,-8.04,20250110,3375,3.41,20250212,5210,-33.01,20240220,3200,9.06,20241209,0.21,N,080470,500,36 억,,190687,N,N,0,N,00,N
+20250213,140639,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3490,-5,5,-0.14,53293025,15264,140.88,3495,3510,3460,4540,2450,3495,3491.42,2.61,0,-60,3848,3671,3523,3346,3198,3597,3272,37,1045,500,2370,5,1,7300000,255,4.63,0.53,12,0.21,753.00,6590.00,5210,20240220,-33.01,3200,20241209,9.06,3795,-8.04,20250110,3375,3.41,20250212,5210,-33.01,20240220,3200,9.06,20241209,0.21,N,080470,500,36 억,,190687,N,N,0,N,00,N
+20250213,130639,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3490,-5,5,-0.14,51970215,14885,137.38,3495,3510,3460,4540,2450,3495,3491.45,2.61,0,-60,3848,3671,3523,3346,3198,3597,3272,37,1045,500,2370,5,1,7300000,255,4.63,0.53,12,0.20,753.00,6590.00,5210,20240220,-33.01,3200,20241209,9.06,3795,-8.04,20250110,3375,3.41,20250212,5210,-33.01,20240220,3200,9.06,20241209,0.21,N,080470,500,36 억,,190687,N,N,0,N,00,N
+20250213,120639,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3495,0,3,0.00,51483750,14746,136.10,3495,3510,3460,4540,2450,3495,3491.37,2.61,0,-60,3848,3671,3523,3346,3198,3597,3272,37,1045,500,2370,5,1,7300000,255,4.64,0.53,12,0.20,753.00,6590.00,5210,20240220,-32.92,3200,20241209,9.22,3795,-7.91,20250110,3375,3.56,20250212,5210,-32.92,20240220,3200,9.22,20241209,0.21,N,080470,500,36 억,,190687,N,N,0,N,00,N
+20250213,110636,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3500,5,2,0.14,49312710,14125,130.36,3495,3510,3460,4540,2450,3495,3491.17,2.61,0,-60,3848,3671,3523,3346,3198,3597,3272,37,1045,500,2370,5,1,7300000,256,4.65,0.53,12,0.19,753.00,6590.00,5210,20240220,-32.82,3200,20241209,9.38,3795,-7.77,20250110,3375,3.70,20250212,5210,-32.82,20240220,3200,9.38,20241209,0.21,N,080470,500,36 억,,190687,N,N,0,N,00,N
+20250213,100640,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3475,-20,5,-0.57,33242605,9501,87.69,3495,3510,3475,4540,2450,3495,3498.85,2.61,0,-720,3848,3671,3523,3346,3198,3597,3272,37,1045,500,2370,5,1,7300000,254,4.61,0.53,12,0.13,753.00,6590.00,5210,20240220,-33.30,3200,20241209,8.59,3795,-8.43,20250110,3375,2.96,20250212,5210,-33.30,20240220,3200,8.59,20241209,0.21,N,080470,500,36 억,,190687,N,N,0,N,00,N
+20250213,090636,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3505,10,2,0.29,1101095,315,2.91,3495,3510,3495,4540,2450,3495,3495.54,2.61,0,-19,3848,3671,3523,3346,3198,3597,3272,37,1045,500,2370,5,1,7300000,256,4.65,0.53,12,0.00,753.00,6590.00,5210,20240220,-32.73,3200,20241209,9.53,3795,-7.64,20250110,3375,3.85,20250212,5210,-32.73,20240220,3200,9.53,20241209,0.21,N,080470,500,36 억,,190687,N,N,0,N,00,N
 20250212,160635,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3495,-115,5,-3.19,38565470,10830,35.93,3700,3700,3375,4690,2530,3610,3561.21,2.61,0,258,3710,3660,3620,3570,3530,3685,3595,37,1080,500,2450,5,1,7300000,255,4.64,0.53,12,0.15,753.00,6590.00,5210,20240220,-32.92,3200,20241209,9.22,3795,-7.91,20250110,3375,3.56,20250212,5210,-32.92,20240220,3200,9.22,20241209,0.21,N,080470,500,36 억,,190429,N,N,0,N,00,N
 20250212,150634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3515,-95,5,-2.63,35935805,10079,33.44,3700,3700,3375,4690,2530,3610,3564.65,2.61,0,232,3710,3660,3620,3570,3530,3685,3595,37,1080,500,2450,5,1,7300000,257,4.67,0.53,12,0.14,753.00,6590.00,5210,20240220,-32.53,3200,20241209,9.84,3795,-7.38,20250110,3375,4.15,20250212,5210,-32.53,20240220,3200,9.84,20241209,0.21,N,080470,500,36 억,,190429,N,N,0,N,00,N
 20250212,140635,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3510,-100,5,-2.77,35238220,9880,32.78,3700,3700,3375,4690,2530,3610,3565.87,2.61,0,194,3710,3660,3620,3570,3530,3685,3595,37,1080,500,2450,5,1,7300000,256,4.66,0.53,12,0.14,753.00,6590.00,5210,20240220,-32.63,3200,20241209,9.69,3795,-7.51,20250110,3375,4.00,20250212,5210,-32.63,20240220,3200,9.69,20241209,0.21,N,080470,500,36 억,,190429,N,N,0,N,00,N
diff --git a/080520/price/prices-20250201.csv b/080520/price/prices-20250201.csv
index 41a7104cc4d8..27503f9e0d32 100644
--- a/080520/price/prices-20250201.csv
+++ b/080520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,20,2,0.67,31132605,10354,116.63,2970,3025,2970,3900,2100,3000,3006.82,0.64,0,1844,3033,3016,2993,2976,2953,3020,2980,59,900,500,2220,5,1,11746609,355,12.03,0.27,12,0.09,251.00,11127.00,5450,20240222,-44.59,2800,20241210,7.86,3170,-4.73,20250107,2940,2.72,20250203,5450,-44.59,20240222,2800,7.86,20241210,1.35,N,080520,500,58 억,,74920,N,N,0,N,00,N
+20250213,150640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,20,2,0.67,25880825,8615,97.04,2970,3025,2970,3900,2100,3000,3004.16,0.64,0,1788,3033,3016,2993,2976,2953,3020,2980,59,900,500,2220,5,1,11746609,355,12.03,0.27,12,0.07,251.00,11127.00,5450,20240222,-44.59,2800,20241210,7.86,3170,-4.73,20250107,2940,2.72,20250203,5450,-44.59,20240222,2800,7.86,20241210,1.35,N,080520,500,58 억,,74920,N,N,0,N,00,N
+20250213,140639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,20,2,0.67,18589005,6187,69.69,2970,3025,2970,3900,2100,3000,3004.53,0.64,0,1389,3033,3016,2993,2976,2953,3020,2980,59,900,500,2220,5,1,11746609,355,12.03,0.27,12,0.05,251.00,11127.00,5450,20240222,-44.59,2800,20241210,7.86,3170,-4.73,20250107,2940,2.72,20250203,5450,-44.59,20240222,2800,7.86,20241210,1.35,N,080520,500,58 억,,74920,N,N,0,N,00,N
+20250213,130639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,20,2,0.67,17495985,5825,65.61,2970,3025,2970,3900,2100,3000,3003.60,0.64,0,1107,3033,3016,2993,2976,2953,3020,2980,59,900,500,2220,5,1,11746609,355,12.03,0.27,12,0.05,251.00,11127.00,5450,20240222,-44.59,2800,20241210,7.86,3170,-4.73,20250107,2940,2.72,20250203,5450,-44.59,20240222,2800,7.86,20241210,1.35,N,080520,500,58 억,,74920,N,N,0,N,00,N
+20250213,120639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,20,2,0.67,16514575,5500,61.95,2970,3025,2970,3900,2100,3000,3002.65,0.64,0,1104,3033,3016,2993,2976,2953,3020,2980,59,900,500,2220,5,1,11746609,355,12.03,0.27,12,0.05,251.00,11127.00,5450,20240222,-44.59,2800,20241210,7.86,3170,-4.73,20250107,2940,2.72,20250203,5450,-44.59,20240222,2800,7.86,20241210,1.35,N,080520,500,58 억,,74920,N,N,0,N,00,N
+20250213,110636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,25,2,0.83,10492860,3496,39.38,2970,3025,2970,3900,2100,3000,3001.39,0.64,0,266,3033,3016,2993,2976,2953,3020,2980,59,900,500,2220,5,1,11746609,355,12.05,0.27,12,0.03,251.00,11127.00,5450,20240222,-44.50,2800,20241210,8.04,3170,-4.57,20250107,2940,2.89,20250203,5450,-44.50,20240222,2800,8.04,20241210,1.35,N,080520,500,58 억,,74920,N,N,0,N,00,N
+20250213,100640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,20,2,0.67,4098810,1368,15.41,2970,3020,2970,3900,2100,3000,2996.21,0.64,0,-11,3033,3016,2993,2976,2953,3020,2980,59,900,500,2220,5,1,11746609,355,12.03,0.27,12,0.01,251.00,11127.00,5450,20240222,-44.59,2800,20241210,7.86,3170,-4.73,20250107,2940,2.72,20250203,5450,-44.59,20240222,2800,7.86,20241210,1.35,N,080520,500,58 억,,74920,N,N,0,N,00,N
+20250213,090636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,2066100,692,7.79,2970,3000,2970,3900,2100,3000,2985.69,0.64,0,-330,3033,3016,2993,2976,2953,3020,2980,59,900,500,2220,5,1,11746609,352,11.95,0.27,12,0.01,251.00,11127.00,5450,20240222,-44.95,2800,20241210,7.14,3170,-5.36,20250107,2940,2.04,20250203,5450,-44.95,20240222,2800,7.14,20241210,1.35,N,080520,500,58 억,,74920,N,N,0,N,00,N
 20250212,160635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,-10,5,-0.33,26505755,8870,55.89,3000,3010,2970,3910,2110,3010,2988.24,0.64,0,225,3103,3056,3028,2981,2953,3042,2967,59,900,500,2220,5,1,11746609,352,11.95,0.27,12,0.08,251.00,11127.00,5450,20240222,-44.95,2800,20241210,7.14,3170,-5.36,20250107,2940,2.04,20250203,5450,-44.95,20240222,2800,7.14,20241210,1.33,N,080520,500,58 억,,74695,N,N,0,N,00,N
 20250212,150635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,0,3,0.00,25218980,8441,53.19,3000,3010,2970,3910,2110,3010,2987.68,0.64,0,225,3103,3056,3028,2981,2953,3042,2967,59,900,500,2220,5,1,11746609,354,11.99,0.27,12,0.07,251.00,11127.00,5450,20240222,-44.77,2800,20241210,7.50,3170,-5.05,20250107,2940,2.38,20250203,5450,-44.77,20240222,2800,7.50,20241210,1.33,N,080520,500,58 억,,74695,N,N,0,N,00,N
 20250212,140635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,-10,5,-0.33,24366400,8157,51.40,3000,3010,2970,3910,2110,3010,2987.18,0.64,0,354,3103,3056,3028,2981,2953,3042,2967,59,900,500,2220,5,1,11746609,352,11.95,0.27,12,0.07,251.00,11127.00,5450,20240222,-44.95,2800,20241210,7.14,3170,-5.36,20250107,2940,2.04,20250203,5450,-44.95,20240222,2800,7.14,20241210,1.33,N,080520,500,58 억,,74695,N,N,0,N,00,N
diff --git a/080530/price/prices-20250201.csv b/080530/price/prices-20250201.csv
index fe77b51c97df..5944557a6e72 100644
--- a/080530/price/prices-20250201.csv
+++ b/080530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160640,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1250,21,2,1.71,17789664,14471,157.72,1229,1250,1211,1597,861,1229,1229.12,0.28,0,-445,1254,1241,1230,1217,1206,1236,1212,217,368,500,760,1,1,43300427,541,-6.38,1.51,12,0.03,-196.00,829.00,3380,20240329,-63.02,1046,20250102,19.50,1450,-13.79,20250122,1046,19.50,20250102,3380,-63.02,20240329,1046,19.50,20250102,0.00,N,080530,500,216 억,,121747,N,N,0,N,00,N
+20250213,150640,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1242,13,2,1.06,13233327,10820,117.93,1229,1250,1211,1597,861,1229,1223.04,0.28,0,-424,1254,1241,1230,1217,1206,1236,1212,217,368,500,760,1,1,43300427,538,-6.34,1.50,12,0.02,-196.00,829.00,3380,20240329,-63.25,1046,20250102,18.74,1450,-14.34,20250122,1046,18.74,20250102,3380,-63.25,20240329,1046,18.74,20250102,0.00,N,080530,500,216 억,,121747,N,N,0,N,00,N
+20250213,140639,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1230,1,2,0.08,11945761,9782,106.62,1229,1231,1211,1597,861,1229,1221.20,0.28,0,-155,1254,1241,1230,1217,1206,1236,1212,217,368,500,760,1,1,43300427,533,-6.28,1.48,12,0.02,-196.00,829.00,3380,20240329,-63.61,1046,20250102,17.59,1450,-15.17,20250122,1046,17.59,20250102,3380,-63.61,20240329,1046,17.59,20250102,0.00,N,080530,500,216 억,,121747,N,N,0,N,00,N
+20250213,130639,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1228,-1,5,-0.08,10114838,8292,90.38,1229,1231,1211,1597,861,1229,1219.83,0.28,0,-155,1254,1241,1230,1217,1206,1236,1212,217,368,500,760,1,1,43300427,532,-6.27,1.48,12,0.02,-196.00,829.00,3380,20240329,-63.67,1046,20250102,17.40,1450,-15.31,20250122,1046,17.40,20250102,3380,-63.67,20240329,1046,17.40,20250102,0.00,N,080530,500,216 억,,121747,N,N,0,N,00,N
+20250213,120639,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1226,-3,5,-0.24,8752251,7181,78.27,1229,1231,1211,1597,861,1229,1218.81,0.28,0,-152,1254,1241,1230,1217,1206,1236,1212,217,368,500,760,1,1,43300427,531,-6.26,1.48,12,0.02,-196.00,829.00,3380,20240329,-63.73,1046,20250102,17.21,1450,-15.45,20250122,1046,17.21,20250102,3380,-63.73,20240329,1046,17.21,20250102,0.00,N,080530,500,216 억,,121747,N,N,0,N,00,N
+20250213,110636,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1220,-9,5,-0.73,3328083,2716,29.60,1229,1231,1211,1597,861,1229,1225.36,0.28,0,-282,1254,1241,1230,1217,1206,1236,1212,217,368,500,760,1,1,43300427,528,-6.22,1.47,12,0.01,-196.00,829.00,3380,20240329,-63.91,1046,20250102,16.63,1450,-15.86,20250122,1046,16.63,20250102,3380,-63.91,20240329,1046,16.63,20250102,0.00,N,080530,500,216 억,,121747,N,N,0,N,00,N
+20250213,100640,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1220,-9,5,-0.73,2187616,1782,19.42,1229,1231,1211,1597,861,1229,1227.62,0.28,0,-361,1254,1241,1230,1217,1206,1236,1212,217,368,500,760,1,1,43300427,528,-6.22,1.47,12,0.00,-196.00,829.00,3380,20240329,-63.91,1046,20250102,16.63,1450,-15.86,20250122,1046,16.63,20250102,3380,-63.91,20240329,1046,16.63,20250102,0.00,N,080530,500,216 억,,121747,N,N,0,N,00,N
+20250213,090636,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1230,1,2,0.08,1078445,877,9.56,1229,1231,1228,1597,861,1229,1229.70,0.28,0,-82,1254,1241,1230,1217,1206,1236,1212,217,368,500,760,1,1,43300427,533,-6.28,1.48,12,0.00,-196.00,829.00,3380,20240329,-63.61,1046,20250102,17.59,1450,-15.17,20250122,1046,17.59,20250102,3380,-63.61,20240329,1046,17.59,20250102,0.00,N,080530,500,216 억,,121747,N,N,0,N,00,N
 20250212,160635,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1229,-18,5,-1.44,11295695,9175,31.93,1243,1243,1219,1621,873,1247,1231.14,0.28,0,-263,1285,1265,1245,1225,1205,1276,1236,217,374,500,770,1,1,43300427,532,-6.27,1.48,12,0.02,-196.00,829.00,3380,20240329,-63.64,1046,20250102,17.50,1450,-15.24,20250122,1046,17.50,20250102,3380,-63.64,20240329,1046,17.50,20250102,0.00,N,080530,500,216 억,,121951,N,N,0,N,00,N
 20250212,150635,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1241,-6,5,-0.48,10110481,8213,28.58,1243,1243,1219,1621,873,1247,1231.03,0.28,0,-203,1285,1265,1245,1225,1205,1276,1236,217,374,500,770,1,1,43300427,537,-6.33,1.50,12,0.02,-196.00,829.00,3380,20240329,-63.28,1046,20250102,18.64,1450,-14.41,20250122,1046,18.64,20250102,3380,-63.28,20240329,1046,18.64,20250102,0.00,N,080530,500,216 억,,121951,N,N,0,N,00,N
 20250212,140636,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1227,-20,5,-1.60,5440672,4407,15.34,1243,1243,1223,1621,873,1247,1234.55,0.28,0,-177,1285,1265,1245,1225,1205,1276,1236,217,374,500,770,1,1,43300427,531,-6.26,1.48,12,0.01,-196.00,829.00,3380,20240329,-63.70,1046,20250102,17.30,1450,-15.38,20250122,1046,17.30,20250102,3380,-63.70,20240329,1046,17.30,20250102,0.00,N,080530,500,216 억,,121951,N,N,0,N,00,N
diff --git a/080580/price/prices-20250201.csv b/080580/price/prices-20250201.csv
index c720e910ff33..db28c46f7185 100644
--- a/080580/price/prices-20250201.csv
+++ b/080580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5370,90,2,1.70,693926330,130389,67.96,5280,5420,5220,6860,3700,5280,5321.97,0.81,0,10170,5633,5456,5363,5186,5093,5410,5140,88,1580,500,3800,10,1,17679298,949,88.03,2.22,12,0.74,61.00,2418.00,14430,20240202,-62.79,3685,20241209,45.73,7200,-25.42,20250122,4400,22.05,20250102,14300,-62.45,20240215,3685,45.73,20241209,1.66,N,080580,500,88 억,,144053,N,N,0,N,00,N
+20250213,150641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5400,120,2,2.27,665117780,125027,65.17,5280,5420,5220,6860,3700,5280,5319.79,0.81,0,9279,5633,5456,5363,5186,5093,5410,5140,88,1580,500,3800,10,1,17679298,955,88.52,2.23,12,0.71,61.00,2418.00,14430,20240202,-62.58,3685,20241209,46.54,7200,-25.00,20250122,4400,22.73,20250102,14300,-62.24,20240215,3685,46.54,20241209,1.66,N,080580,500,88 억,,144053,N,N,0,N,00,N
+20250213,140639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,70,2,1.33,527012000,99430,51.83,5280,5370,5220,6860,3700,5280,5300.33,0.81,0,16986,5633,5456,5363,5186,5093,5410,5140,88,1580,500,3800,10,1,17679298,946,87.70,2.21,12,0.56,61.00,2418.00,14430,20240202,-62.92,3685,20241209,45.18,7200,-25.69,20250122,4400,21.59,20250102,14300,-62.59,20240215,3685,45.18,20241209,1.66,N,080580,500,88 억,,144053,N,N,0,N,00,N
+20250213,130640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,80,2,1.52,509899060,96231,50.16,5280,5370,5220,6860,3700,5280,5298.70,0.81,0,18393,5633,5456,5363,5186,5093,5410,5140,88,1580,500,3800,10,1,17679298,948,87.87,2.22,12,0.54,61.00,2418.00,14430,20240202,-62.86,3685,20241209,45.45,7200,-25.56,20250122,4400,21.82,20250102,14300,-62.52,20240215,3685,45.45,20241209,1.66,N,080580,500,88 억,,144053,N,N,0,N,00,N
+20250213,120640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,20,2,0.38,477641950,90186,47.01,5280,5370,5220,6860,3700,5280,5296.19,0.81,0,15806,5633,5456,5363,5186,5093,5410,5140,88,1580,500,3800,10,1,17679298,937,86.89,2.19,12,0.51,61.00,2418.00,14430,20240202,-63.27,3685,20241209,43.83,7200,-26.39,20250122,4400,20.45,20250102,14300,-62.94,20240215,3685,43.83,20241209,1.66,N,080580,500,88 억,,144053,N,N,0,N,00,N
+20250213,110637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5340,60,2,1.14,438459990,82797,43.16,5280,5370,5220,6860,3700,5280,5295.60,0.81,0,15925,5633,5456,5363,5186,5093,5410,5140,88,1580,500,3800,10,1,17679298,944,87.54,2.21,12,0.47,61.00,2418.00,14430,20240202,-62.99,3685,20241209,44.91,7200,-25.83,20250122,4400,21.36,20250102,14300,-62.66,20240215,3685,44.91,20241209,1.66,N,080580,500,88 억,,144053,N,N,0,N,00,N
+20250213,100641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,40,2,0.76,325877370,61712,32.17,5280,5360,5220,6860,3700,5280,5280.62,0.81,0,13664,5633,5456,5363,5186,5093,5410,5140,88,1580,500,3800,10,1,17679298,941,87.21,2.20,12,0.35,61.00,2418.00,14430,20240202,-63.13,3685,20241209,44.37,7200,-26.11,20250122,4400,20.91,20250102,14300,-62.80,20240215,3685,44.37,20241209,1.66,N,080580,500,88 억,,144053,N,N,0,N,00,N
+20250213,090636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5290,10,2,0.19,47054180,8855,4.62,5280,5360,5280,6860,3700,5280,5313.85,0.81,0,6261,5633,5456,5363,5186,5093,5410,5140,88,1580,500,3800,10,1,17679298,935,86.72,2.19,12,0.05,61.00,2418.00,14430,20240202,-63.34,3685,20241209,43.55,7200,-26.53,20250122,4400,20.23,20250102,14300,-63.01,20240215,3685,43.55,20241209,1.66,N,080580,500,88 억,,144053,N,N,0,N,00,N
 20250212,160635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,-230,5,-4.17,1013704670,190110,132.07,5530,5540,5270,7160,3860,5510,5332.31,0.83,0,-3466,5823,5666,5583,5426,5343,5625,5385,88,1650,500,3960,10,1,17679298,933,86.56,2.18,12,1.08,61.00,2418.00,14430,20240202,-63.41,3685,20241209,43.28,7200,-26.67,20250122,4400,20.00,20250102,14300,-63.08,20240215,3685,43.28,20241209,1.63,N,080580,500,88 억,,147515,N,N,0,N,00,N
 20250212,150635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,-210,5,-3.81,932896200,174831,121.46,5530,5540,5280,7160,3860,5510,5335.99,0.83,0,-2014,5823,5666,5583,5426,5343,5625,5385,88,1650,500,3960,10,1,17679298,937,86.89,2.19,12,0.99,61.00,2418.00,14430,20240202,-63.27,3685,20241209,43.83,7200,-26.39,20250122,4400,20.45,20250102,14300,-62.94,20240215,3685,43.83,20241209,1.63,N,080580,500,88 억,,147515,N,N,0,N,00,N
 20250212,140636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5330,-180,5,-3.27,886094900,165996,115.32,5530,5540,5280,7160,3860,5510,5338.05,0.83,0,-3049,5823,5666,5583,5426,5343,5625,5385,88,1650,500,3960,10,1,17679298,942,87.38,2.20,12,0.94,61.00,2418.00,14430,20240202,-63.06,3685,20241209,44.64,7200,-25.97,20250122,4400,21.14,20250102,14300,-62.73,20240215,3685,44.64,20241209,1.63,N,080580,500,88 억,,147515,N,N,0,N,00,N
diff --git a/080720/price/prices-20250201.csv b/080720/price/prices-20250201.csv
index 28149484a967..2a6e5b792f1f 100644
--- a/080720/price/prices-20250201.csv
+++ b/080720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160641,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250213,150641,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250213,140640,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250213,130640,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250213,120640,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250213,110637,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250213,100641,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250213,090637,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
 20250212,160636,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
 20250212,150635,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
 20250212,140636,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
diff --git a/081000/price/prices-20250201.csv b/081000/price/prices-20250201.csv
index bfbbee6f8bb3..f6eac20f3c50 100644
--- a/081000/price/prices-20250201.csv
+++ b/081000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160641,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11950,-50,5,-0.42,345098980,28604,126.23,11850,12260,11850,15600,8400,12000,12064.92,1.56,0,3329,12326,12162,11836,11672,11346,12245,11755,142,3600,1000,8640,10,1,14202975,1697,16.97,0.42,12,0.20,704.00,28448.00,21000,20240604,-43.10,9700,20241209,23.20,12260,-2.53,20250213,10700,11.68,20250203,21000,-43.10,20240604,9700,23.20,20241209,1.10,N,081000,1000,142 억,,222018,N,N,85,N,00,N
+20250213,150641,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11980,-20,5,-0.17,333011690,27593,121.77,11850,12260,11850,15600,8400,12000,12068.70,1.56,0,3856,12326,12162,11836,11672,11346,12245,11755,142,3600,1000,8640,10,1,14202975,1702,17.02,0.42,12,0.19,704.00,28448.00,21000,20240604,-42.95,9700,20241209,23.51,12260,-2.28,20250213,10700,11.96,20250203,21000,-42.95,20240604,9700,23.51,20241209,1.10,N,081000,1000,142 억,,222018,N,N,96,N,00,N
+20250213,140640,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11990,-10,5,-0.08,296052010,24511,108.17,11850,12260,11850,15600,8400,12000,12078.33,1.56,0,4338,12326,12162,11836,11672,11346,12245,11755,142,3600,1000,8640,10,1,14202975,1703,17.03,0.42,12,0.17,704.00,28448.00,21000,20240604,-42.90,9700,20241209,23.61,12260,-2.20,20250213,10700,12.06,20250203,21000,-42.90,20240604,9700,23.61,20241209,1.10,N,081000,1000,142 억,,222018,N,N,96,N,00,N
+20250213,130640,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12000,0,3,0.00,283650180,23475,103.60,11850,12260,11850,15600,8400,12000,12083.07,1.56,0,4384,12326,12162,11836,11672,11346,12245,11755,142,3600,1000,8640,10,1,14202975,1704,17.05,0.42,12,0.17,704.00,28448.00,21000,20240604,-42.86,9700,20241209,23.71,12260,-2.12,20250213,10700,12.15,20250203,21000,-42.86,20240604,9700,23.71,20241209,1.10,N,081000,1000,142 억,,222018,N,N,96,N,00,N
+20250213,120640,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11990,-10,5,-0.08,266944980,22080,97.44,11850,12260,11850,15600,8400,12000,12089.90,1.56,0,4593,12326,12162,11836,11672,11346,12245,11755,142,3600,1000,8640,10,1,14202975,1703,17.03,0.42,12,0.16,704.00,28448.00,21000,20240604,-42.90,9700,20241209,23.61,12260,-2.20,20250213,10700,12.06,20250203,21000,-42.90,20240604,9700,23.61,20241209,1.10,N,081000,1000,142 억,,222018,N,N,96,N,00,N
+20250213,110637,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12020,20,2,0.17,210283850,17362,76.62,11850,12260,11850,15600,8400,12000,12111.73,1.56,0,3926,12326,12162,11836,11672,11346,12245,11755,142,3600,1000,8640,10,1,14202975,1707,17.07,0.42,12,0.12,704.00,28448.00,21000,20240604,-42.76,9700,20241209,23.92,12260,-1.96,20250213,10700,12.34,20250203,21000,-42.76,20240604,9700,23.92,20241209,1.10,N,081000,1000,142 억,,222018,N,N,96,N,00,N
+20250213,100641,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12040,40,2,0.33,157590280,12980,57.28,11850,12260,11850,15600,8400,12000,12141.01,1.56,0,3514,12326,12162,11836,11672,11346,12245,11755,142,3600,1000,8640,10,1,14202975,1710,17.10,0.42,12,0.09,704.00,28448.00,21000,20240604,-42.67,9700,20241209,24.12,12260,-1.79,20250213,10700,12.52,20250203,21000,-42.67,20240604,9700,24.12,20241209,1.10,N,081000,1000,142 억,,222018,N,N,96,N,00,N
+20250213,090637,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11950,-50,5,-0.42,8295090,696,3.07,11850,11960,11850,15600,8400,12000,11918.23,1.56,0,44,12326,12162,11836,11672,11346,12245,11755,142,3600,1000,8640,10,1,14202975,1697,16.97,0.42,12,0.00,704.00,28448.00,21000,20240604,-43.10,9700,20241209,23.20,12000,-0.42,20250110,10700,11.68,20250203,21000,-43.10,20240604,9700,23.20,20241209,1.10,N,081000,1000,142 억,,222018,N,N,96,N,00,N
 20250212,160636,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12000,190,2,1.61,264707070,22630,103.54,11810,12000,11510,15350,8270,11810,11694.05,1.56,0,1146,12063,11936,11683,11556,11303,12000,11620,142,3540,1000,8500,10,1,14202975,1704,17.05,0.42,12,0.16,704.00,28448.00,21000,20240604,-42.86,9700,20241209,23.71,12000,0.00,20250110,10700,12.15,20250203,21000,-42.86,20240604,9700,23.71,20241209,1.10,N,081000,1000,142 억,,221308,N,N,96,N,00,N
 20250212,150636,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11770,-40,5,-0.34,228066920,19567,89.53,11810,11860,11510,15350,8270,11810,11655.69,1.56,0,1525,12063,11936,11683,11556,11303,12000,11620,142,3540,1000,8500,10,1,14202975,1672,16.72,0.41,12,0.14,704.00,28448.00,21000,20240604,-43.95,9700,20241209,21.34,12000,-1.92,20250110,10700,10.00,20250203,21000,-43.95,20240604,9700,21.34,20241209,1.10,N,081000,1000,142 억,,221308,N,N,32,N,00,N
 20250212,140636,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11750,-60,5,-0.51,165129240,14194,64.94,11810,11830,11510,15350,8270,11810,11633.74,1.56,0,1216,12063,11936,11683,11556,11303,12000,11620,142,3540,1000,8500,10,1,14202975,1669,16.69,0.41,12,0.10,704.00,28448.00,21000,20240604,-44.05,9700,20241209,21.13,12000,-2.08,20250110,10700,9.81,20250203,21000,-44.05,20240604,9700,21.13,20241209,1.10,N,081000,1000,142 억,,221308,N,N,32,N,00,N
diff --git a/081150/price/prices-20250201.csv b/081150/price/prices-20250201.csv
index b9a773468ede..f2066297ddd2 100644
--- a/081150/price/prices-20250201.csv
+++ b/081150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160641,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3090,35,2,1.15,1196553780,388922,53.58,3050,3105,3030,3970,2140,3055,3076.58,3.20,0,70911,3205,3130,3090,3015,2975,3110,2995,121,915,500,1950,5,1,24268402,750,-33.59,0.48,12,1.60,-92.00,6498.00,3615,20250203,-14.52,2310,20240805,33.77,3615,-14.52,20250203,2890,6.92,20250102,3615,-14.52,20250203,2310,33.77,20240805,5.70,N,081150,500,121 억,,775881,N,N,0,N,00,N
+20250213,150641,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3085,30,2,0.98,1081764415,351732,48.45,3050,3105,3030,3970,2140,3055,3075.57,3.20,0,80082,3205,3130,3090,3015,2975,3110,2995,121,915,500,1950,5,1,24268402,749,-33.53,0.47,12,1.45,-92.00,6498.00,3615,20250203,-14.66,2310,20240805,33.55,3615,-14.66,20250203,2890,6.75,20250102,3615,-14.66,20250203,2310,33.55,20240805,5.70,N,081150,500,121 억,,775881,N,N,0,N,00,N
+20250213,140640,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3080,25,2,0.82,829026435,269541,37.13,3050,3105,3030,3970,2140,3055,3075.74,3.20,0,85759,3205,3130,3090,3015,2975,3110,2995,121,915,500,1950,5,1,24268402,747,-33.48,0.47,12,1.11,-92.00,6498.00,3615,20250203,-14.80,2310,20240805,33.33,3615,-14.80,20250203,2890,6.57,20250102,3615,-14.80,20250203,2310,33.33,20240805,5.70,N,081150,500,121 억,,775881,N,N,0,N,00,N
+20250213,130640,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3090,35,2,1.15,719151155,233901,32.22,3050,3105,3030,3970,2140,3055,3074.64,3.20,0,87702,3205,3130,3090,3015,2975,3110,2995,121,915,500,1950,5,1,24268402,750,-33.59,0.48,12,0.96,-92.00,6498.00,3615,20250203,-14.52,2310,20240805,33.77,3615,-14.52,20250203,2890,6.92,20250102,3615,-14.52,20250203,2310,33.77,20240805,5.70,N,081150,500,121 억,,775881,N,N,0,N,00,N
+20250213,120641,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3090,35,2,1.15,639908430,208235,28.69,3050,3105,3030,3970,2140,3055,3073.05,3.20,0,82693,3205,3130,3090,3015,2975,3110,2995,121,915,500,1950,5,1,24268402,750,-33.59,0.48,12,0.86,-92.00,6498.00,3615,20250203,-14.52,2310,20240805,33.77,3615,-14.52,20250203,2890,6.92,20250102,3615,-14.52,20250203,2310,33.77,20240805,5.70,N,081150,500,121 억,,775881,N,N,0,N,00,N
+20250213,110638,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3080,25,2,0.82,443822180,144781,19.94,3050,3095,3030,3970,2140,3055,3065.51,3.20,0,47083,3205,3130,3090,3015,2975,3110,2995,121,915,500,1950,5,1,24268402,747,-33.48,0.47,12,0.60,-92.00,6498.00,3615,20250203,-14.80,2310,20240805,33.33,3615,-14.80,20250203,2890,6.57,20250102,3615,-14.80,20250203,2310,33.33,20240805,5.70,N,081150,500,121 억,,775881,N,N,0,N,00,N
+20250213,100642,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3080,25,2,0.82,344420845,112438,15.49,3050,3095,3030,3970,2140,3055,3063.24,3.20,0,37336,3205,3130,3090,3015,2975,3110,2995,121,915,500,1950,5,1,24268402,747,-33.48,0.47,12,0.46,-92.00,6498.00,3615,20250203,-14.80,2310,20240805,33.33,3615,-14.80,20250203,2890,6.57,20250102,3615,-14.80,20250203,2310,33.33,20240805,5.70,N,081150,500,121 억,,775881,N,N,0,N,00,N
+20250213,090637,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3080,25,2,0.82,108027595,35412,4.88,3050,3080,3030,3970,2140,3055,3050.53,3.20,0,9473,3205,3130,3090,3015,2975,3110,2995,121,915,500,1950,5,1,24268402,747,-33.48,0.47,12,0.15,-92.00,6498.00,3615,20250203,-14.80,2310,20240805,33.33,3615,-14.80,20250203,2890,6.57,20250102,3615,-14.80,20250203,2310,33.33,20240805,5.70,N,081150,500,121 억,,775881,N,N,0,N,00,N
 20250212,160636,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3055,-135,5,-4.23,2218543945,716798,83.58,3150,3165,3050,4145,2235,3190,3094.64,3.75,0,-132922,3290,3240,3175,3125,3060,3265,3150,121,955,500,2040,5,1,24268402,741,-33.21,0.47,12,2.95,-92.00,6498.00,3615,20250203,-15.49,2310,20240805,32.25,3615,-15.49,20250203,2890,5.71,20250102,3615,-15.49,20250203,2310,32.25,20240805,5.33,N,081150,500,121 억,,908952,N,N,0,N,00,N
 20250212,150636,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3065,-125,5,-3.92,2092160025,675456,78.76,3150,3165,3050,4145,2235,3190,3096.74,3.75,0,-127753,3290,3240,3175,3125,3060,3265,3150,121,955,500,2040,5,1,24268402,744,-33.32,0.47,12,2.78,-92.00,6498.00,3615,20250203,-15.21,2310,20240805,32.68,3615,-15.21,20250203,2890,6.06,20250102,3615,-15.21,20250203,2310,32.68,20240805,5.33,N,081150,500,121 억,,908952,N,N,0,N,00,N
 20250212,140637,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3075,-115,5,-3.61,1767999025,569615,66.42,3150,3165,3070,4145,2235,3190,3103.12,3.75,0,-104689,3290,3240,3175,3125,3060,3265,3150,121,955,500,2040,5,1,24268402,746,-33.42,0.47,12,2.35,-92.00,6498.00,3615,20250203,-14.94,2310,20240805,33.12,3615,-14.94,20250203,2890,6.40,20250102,3615,-14.94,20250203,2310,33.12,20240805,5.33,N,081150,500,121 억,,908952,N,N,0,N,00,N
diff --git a/081580/price/prices-20250201.csv b/081580/price/prices-20250201.csv
index 01f90bd46962..7a0160153a2f 100644
--- a/081580/price/prices-20250201.csv
+++ b/081580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2700,10,2,0.37,49743500,18450,33.18,2695,2740,2680,3495,1885,2690,2696.12,0.94,0,739,2846,2767,2721,2642,2596,2745,2620,78,805,500,1820,5,1,15508143,419,-270.00,0.39,12,0.12,-10.00,6898.00,5080,20241007,-46.85,2010,20240419,34.33,3600,-25.00,20250103,2675,0.93,20250211,5080,-46.85,20241007,2010,34.33,20240419,5.06,N,081580,500,77 억,,145962,N,N,0,N,00,N
+20250213,150642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2710,20,2,0.74,45784770,16983,30.54,2695,2740,2680,3495,1885,2690,2695.92,0.94,0,488,2846,2767,2721,2642,2596,2745,2620,78,805,500,1820,5,1,15508143,420,-271.00,0.39,12,0.11,-10.00,6898.00,5080,20241007,-46.65,2010,20240419,34.83,3600,-24.72,20250103,2675,1.31,20250211,5080,-46.65,20241007,2010,34.83,20240419,5.06,N,081580,500,77 억,,145962,N,N,0,N,00,N
+20250213,140641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2690,0,3,0.00,36963855,13712,24.66,2695,2740,2680,3495,1885,2690,2695.73,0.94,0,780,2846,2767,2721,2642,2596,2745,2620,78,805,500,1820,5,1,15508143,417,-269.00,0.39,12,0.09,-10.00,6898.00,5080,20241007,-47.05,2010,20240419,33.83,3600,-25.28,20250103,2675,0.56,20250211,5080,-47.05,20241007,2010,33.83,20240419,5.06,N,081580,500,77 억,,145962,N,N,0,N,00,N
+20250213,130641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2705,15,2,0.56,35575990,13195,23.73,2695,2740,2680,3495,1885,2690,2696.17,0.94,0,742,2846,2767,2721,2642,2596,2745,2620,78,805,500,1820,5,1,15508143,419,-270.50,0.39,12,0.09,-10.00,6898.00,5080,20241007,-46.75,2010,20240419,34.58,3600,-24.86,20250103,2675,1.12,20250211,5080,-46.75,20241007,2010,34.58,20240419,5.06,N,081580,500,77 억,,145962,N,N,0,N,00,N
+20250213,120641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2690,0,3,0.00,33015440,12252,22.03,2695,2740,2680,3495,1885,2690,2694.70,0.94,0,877,2846,2767,2721,2642,2596,2745,2620,78,805,500,1820,5,1,15508143,417,-269.00,0.39,12,0.08,-10.00,6898.00,5080,20241007,-47.05,2010,20240419,33.83,3600,-25.28,20250103,2675,0.56,20250211,5080,-47.05,20241007,2010,33.83,20240419,5.06,N,081580,500,77 억,,145962,N,N,0,N,00,N
+20250213,110638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2705,15,2,0.56,28380530,10531,18.94,2695,2740,2680,3495,1885,2690,2694.95,0.94,0,-410,2846,2767,2721,2642,2596,2745,2620,78,805,500,1820,5,1,15508143,419,-270.50,0.39,12,0.07,-10.00,6898.00,5080,20241007,-46.75,2010,20240419,34.58,3600,-24.86,20250103,2675,1.12,20250211,5080,-46.75,20241007,2010,34.58,20240419,5.06,N,081580,500,77 억,,145962,N,N,0,N,00,N
+20250213,100642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2705,15,2,0.56,14673445,5455,9.81,2695,2705,2680,3495,1885,2690,2689.91,0.94,0,-1015,2846,2767,2721,2642,2596,2745,2620,78,805,500,1820,5,1,15508143,419,-270.50,0.39,12,0.04,-10.00,6898.00,5080,20241007,-46.75,2010,20240419,34.58,3600,-24.86,20250103,2675,1.12,20250211,5080,-46.75,20241007,2010,34.58,20240419,5.06,N,081580,500,77 억,,145962,N,N,0,N,00,N
+20250213,090637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2685,-5,5,-0.19,4185105,1554,2.79,2695,2700,2685,3495,1885,2690,2693.12,0.94,0,-1041,2846,2767,2721,2642,2596,2745,2620,78,805,500,1820,5,1,15508143,416,-268.50,0.39,12,0.01,-10.00,6898.00,5080,20241007,-47.15,2010,20240419,33.58,3600,-25.42,20250103,2675,0.37,20250211,5080,-47.15,20241007,2010,33.58,20240419,5.06,N,081580,500,77 억,,145962,N,N,0,N,00,N
 20250212,160636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2690,-70,5,-2.54,151753290,55489,39.89,2795,2800,2675,3585,1935,2760,2735.00,0.90,0,6894,3130,2945,2810,2625,2490,2877,2557,78,825,500,1870,5,1,15508143,417,-269.00,0.39,12,0.36,-10.00,6898.00,5080,20241007,-47.05,2010,20240419,33.83,3600,-25.28,20250103,2675,0.56,20250212,5080,-47.05,20241007,2010,33.83,20240419,5.07,N,081580,500,77 억,,139043,N,N,0,N,00,N
 20250212,150636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2695,-65,5,-2.36,145275960,53086,38.16,2795,2800,2675,3585,1935,2760,2736.62,0.90,0,7044,3130,2945,2810,2625,2490,2877,2557,78,825,500,1870,5,1,15508143,418,-269.50,0.39,12,0.34,-10.00,6898.00,5080,20241007,-46.95,2010,20240419,34.08,3600,-25.14,20250103,2675,0.75,20250212,5080,-46.95,20241007,2010,34.08,20240419,5.07,N,081580,500,77 억,,139043,N,N,0,N,00,N
 20250212,140637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2715,-45,5,-1.63,117060885,42569,30.60,2795,2800,2675,3585,1935,2760,2749.91,0.90,0,3429,3130,2945,2810,2625,2490,2877,2557,78,825,500,1870,5,1,15508143,421,-271.50,0.39,12,0.27,-10.00,6898.00,5080,20241007,-46.56,2010,20240419,35.07,3600,-24.58,20250103,2675,1.50,20250212,5080,-46.56,20241007,2010,35.07,20240419,5.07,N,081580,500,77 억,,139043,N,N,0,N,00,N
diff --git a/081660/price/prices-20250201.csv b/081660/price/prices-20250201.csv
index 33ae4aa3898d..e645c4c6f5ca 100644
--- a/081660/price/prices-20250201.csv
+++ b/081660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160642,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38050,-350,5,-0.91,6648536900,173926,188.17,38700,38750,38050,49900,26900,38400,38226.32,43.35,-1888,60782,39200,38800,38600,38200,38000,38700,38100,617,11500,1000,29950,50,1,60095839,22866,54.28,1.20,12,0.29,701.00,31737.00,44950,20240925,-15.35,36400,20241107,4.53,43250,-12.02,20250121,37850,0.53,20250207,44950,-15.35,20240925,36400,4.53,20241107,0.08,N,081660,1000,616 억,,26051623,N,N,158,N,00,N
+20250213,150642,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38200,-200,5,-0.52,4801577000,125421,135.69,38700,38750,38100,49900,26900,38400,38283.68,43.35,-1888,45122,39200,38800,38600,38200,38000,38700,38100,617,11500,1000,29950,50,1,60095839,22957,54.49,1.20,12,0.21,701.00,31737.00,44950,20240925,-15.02,36400,20241107,4.95,43250,-11.68,20250121,37850,0.92,20250207,44950,-15.02,20240925,36400,4.95,20241107,0.08,N,081660,1000,616 억,,26051623,N,N,291,N,00,N
+20250213,140641,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38300,-100,5,-0.26,3574014050,93342,100.98,38700,38750,38100,49900,26900,38400,38289.45,43.35,-1888,34644,39200,38800,38600,38200,38000,38700,38100,617,11500,1000,29950,50,1,60095839,23017,54.64,1.21,12,0.16,701.00,31737.00,44950,20240925,-14.79,36400,20241107,5.22,43250,-11.45,20250121,37850,1.19,20250207,44950,-14.79,20240925,36400,5.22,20241107,0.08,N,081660,1000,616 억,,26051623,N,N,291,N,00,N
+20250213,130641,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38450,50,2,0.13,2725405400,71191,77.02,38700,38750,38100,49900,26900,38400,38283.00,43.35,-1888,22887,39200,38800,38600,38200,38000,38700,38100,617,11500,1000,29950,50,1,60095839,23107,54.85,1.21,12,0.12,701.00,31737.00,44950,20240925,-14.46,36400,20241107,5.63,43250,-11.10,20250121,37850,1.59,20250207,44950,-14.46,20240925,36400,5.63,20241107,0.08,N,081660,1000,616 억,,26051623,N,N,291,N,00,N
+20250213,120641,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38250,-150,5,-0.39,1923917950,50305,54.42,38700,38750,38100,49900,26900,38400,38245.06,43.35,-1888,12412,39200,38800,38600,38200,38000,38700,38100,617,11500,1000,29950,50,1,60095839,22987,54.56,1.21,12,0.08,701.00,31737.00,44950,20240925,-14.91,36400,20241107,5.08,43250,-11.56,20250121,37850,1.06,20250207,44950,-14.91,20240925,36400,5.08,20241107,0.08,N,081660,1000,616 억,,26051623,N,N,291,N,00,N
+20250213,110638,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38250,-150,5,-0.39,1297781850,33949,36.73,38700,38750,38100,49900,26900,38400,38227.40,43.35,-1888,5441,39200,38800,38600,38200,38000,38700,38100,617,11500,1000,29950,50,1,60095839,22987,54.56,1.21,12,0.06,701.00,31737.00,44950,20240925,-14.91,36400,20241107,5.08,43250,-11.56,20250121,37850,1.06,20250207,44950,-14.91,20240925,36400,5.08,20241107,0.08,N,081660,1000,616 억,,26051623,N,N,291,N,00,N
+20250213,100642,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38100,-300,5,-0.78,570163350,14887,16.11,38700,38750,38100,49900,26900,38400,38299.41,43.35,-1888,-1813,39200,38800,38600,38200,38000,38700,38100,617,11500,1000,29950,50,1,60095839,22897,54.35,1.20,12,0.02,701.00,31737.00,44950,20240925,-15.24,36400,20241107,4.67,43250,-11.91,20250121,37850,0.66,20250207,44950,-15.24,20240925,36400,4.67,20241107,0.08,N,081660,1000,616 억,,26051623,N,N,291,N,00,N
+20250213,090638,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38500,100,2,0.26,24551000,635,0.69,38700,38750,38500,49900,26900,38400,38662.99,43.35,-1888,18,39200,38800,38600,38200,38000,38700,38100,617,11500,1000,29950,50,1,60095839,23137,54.92,1.21,12,0.00,701.00,31737.00,44950,20240925,-14.35,36400,20241107,5.77,43250,-10.98,20250121,37850,1.72,20250207,44950,-14.35,20240925,36400,5.77,20241107,0.08,N,081660,1000,616 억,,26051623,N,N,291,N,00,N
 20250212,160637,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38400,0,3,0.00,3563685800,92365,81.84,38750,39000,38400,49900,26900,38400,38582.66,43.35,0,28155,39333,38866,38483,38016,37633,39100,38250,617,11500,1000,29950,50,1,60095839,23077,54.78,1.21,12,0.15,701.00,31737.00,44950,20240925,-14.57,36400,20241107,5.49,43250,-11.21,20250121,37850,1.45,20250207,44950,-14.57,20240925,36400,5.49,20241107,0.08,N,081660,1000,616 억,,26049139,N,N,291,N,00,N
 20250212,150636,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38450,50,2,0.13,2937066850,76059,67.39,38750,39000,38400,49900,26900,38400,38615.64,43.35,0,22436,39333,38866,38483,38016,37633,39100,38250,617,11500,1000,29950,50,1,60095839,23107,54.85,1.21,12,0.13,701.00,31737.00,44950,20240925,-14.46,36400,20241107,5.63,43250,-11.10,20250121,37850,1.59,20250207,44950,-14.46,20240925,36400,5.63,20241107,0.08,N,081660,1000,616 억,,26049139,N,N,42,N,00,N
 20250212,140637,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38600,200,2,0.52,2043441700,52865,46.84,38750,39000,38500,49900,26900,38400,38653.96,43.35,0,17409,39333,38866,38483,38016,37633,39100,38250,617,11500,1000,29950,50,1,60095839,23197,55.06,1.22,12,0.09,701.00,31737.00,44950,20240925,-14.13,36400,20241107,6.04,43250,-10.75,20250121,37850,1.98,20250207,44950,-14.13,20240925,36400,6.04,20241107,0.08,N,081660,1000,616 억,,26049139,N,N,42,N,00,N
diff --git a/082210/price/prices-20250201.csv b/082210/price/prices-20250201.csv
index 5ffe3de01318..a4f748786186 100644
--- a/082210/price/prices-20250201.csv
+++ b/082210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160642,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1374,-31,5,-2.21,74117504,54210,73.79,1400,1400,1360,1826,984,1405,1367.20,4.48,0,990,1435,1420,1404,1389,1373,1412,1381,166,421,500,950,1,1,33192374,456,3.80,0.84,12,0.16,362.00,1628.00,5150,20240401,-73.32,1249,20250203,10.01,1819,-24.46,20250103,1249,10.01,20250203,5150,-73.32,20240401,1249,10.01,20250203,0.44,N,082210,500,165 억,,1487939,N,N,0,N,00,N
+20250213,150642,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1376,-29,5,-2.06,72561874,53078,72.25,1400,1400,1360,1826,984,1405,1367.05,4.48,0,1046,1435,1420,1404,1389,1373,1412,1381,166,421,500,950,1,1,33192374,457,3.80,0.85,12,0.16,362.00,1628.00,5150,20240401,-73.28,1249,20250203,10.17,1819,-24.35,20250103,1249,10.17,20250203,5150,-73.28,20240401,1249,10.17,20250203,0.44,N,082210,500,165 억,,1487939,N,N,0,N,00,N
+20250213,140641,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1376,-29,5,-2.06,67121301,49122,66.86,1400,1400,1360,1826,984,1405,1366.39,4.48,0,1255,1435,1420,1404,1389,1373,1412,1381,166,421,500,950,1,1,33192374,457,3.80,0.85,12,0.15,362.00,1628.00,5150,20240401,-73.28,1249,20250203,10.17,1819,-24.35,20250103,1249,10.17,20250203,5150,-73.28,20240401,1249,10.17,20250203,0.44,N,082210,500,165 억,,1487939,N,N,0,N,00,N
+20250213,130641,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1371,-34,5,-2.42,61683183,45157,61.47,1400,1400,1360,1826,984,1405,1365.94,4.48,0,2284,1435,1420,1404,1389,1373,1412,1381,166,421,500,950,1,1,33192374,455,3.79,0.84,12,0.14,362.00,1628.00,5150,20240401,-73.38,1249,20250203,9.77,1819,-24.63,20250103,1249,9.77,20250203,5150,-73.38,20240401,1249,9.77,20250203,0.44,N,082210,500,165 억,,1487939,N,N,0,N,00,N
+20250213,120641,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1372,-33,5,-2.35,55500062,40625,55.30,1400,1400,1360,1826,984,1405,1366.12,4.48,0,2955,1435,1420,1404,1389,1373,1412,1381,166,421,500,950,1,1,33192374,455,3.79,0.84,12,0.12,362.00,1628.00,5150,20240401,-73.36,1249,20250203,9.85,1819,-24.57,20250103,1249,9.85,20250203,5150,-73.36,20240401,1249,9.85,20250203,0.44,N,082210,500,165 억,,1487939,N,N,0,N,00,N
+20250213,110638,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1368,-37,5,-2.63,47668584,34904,47.51,1400,1400,1360,1826,984,1405,1365.66,4.48,0,4938,1435,1420,1404,1389,1373,1412,1381,166,421,500,950,1,1,33192374,454,3.78,0.84,12,0.11,362.00,1628.00,5150,20240401,-73.44,1249,20250203,9.53,1819,-24.79,20250103,1249,9.53,20250203,5150,-73.44,20240401,1249,9.53,20250203,0.44,N,082210,500,165 억,,1487939,N,N,0,N,00,N
+20250213,100642,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1376,-29,5,-2.06,24404998,17840,24.28,1400,1400,1363,1826,984,1405,1367.91,4.48,0,3441,1435,1420,1404,1389,1373,1412,1381,166,421,500,950,1,1,33192374,457,3.80,0.85,12,0.05,362.00,1628.00,5150,20240401,-73.28,1249,20250203,10.17,1819,-24.35,20250103,1249,10.17,20250203,5150,-73.28,20240401,1249,10.17,20250203,0.44,N,082210,500,165 억,,1487939,N,N,0,N,00,N
+20250213,090638,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1400,-5,5,-0.36,71600,51,0.07,1400,1400,1400,1826,984,1405,1400.00,4.48,0,-1,1435,1420,1404,1389,1373,1412,1381,166,421,500,950,1,1,33192374,465,3.87,0.86,12,0.00,362.00,1628.00,5150,20240401,-72.82,1249,20250203,12.09,1819,-23.03,20250103,1249,12.09,20250203,5150,-72.82,20240401,1249,12.09,20250203,0.44,N,082210,500,165 억,,1487939,N,N,0,N,00,N
 20250212,160637,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1405,-34,5,-2.36,103008183,73294,111.64,1415,1419,1388,1870,1008,1439,1405.41,4.49,0,-1680,1488,1463,1420,1395,1352,1476,1408,166,431,500,970,1,1,33192374,466,3.88,0.86,12,0.22,362.00,1628.00,5150,20240401,-72.72,1249,20250203,12.49,1819,-22.76,20250103,1249,12.49,20250203,5150,-72.72,20240401,1249,12.49,20250203,0.44,N,082210,500,165 억,,1489603,N,N,0,N,00,N
 20250212,150637,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1400,-39,5,-2.71,99774294,70987,108.13,1415,1419,1388,1870,1008,1439,1405.53,4.49,0,-1332,1488,1463,1420,1395,1352,1476,1408,166,431,500,970,1,1,33192374,465,3.87,0.86,12,0.21,362.00,1628.00,5150,20240401,-72.82,1249,20250203,12.09,1819,-23.03,20250103,1249,12.09,20250203,5150,-72.82,20240401,1249,12.09,20250203,0.44,N,082210,500,165 억,,1489603,N,N,0,N,00,N
 20250212,140637,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1405,-34,5,-2.36,90526068,64373,98.05,1415,1419,1390,1870,1008,1439,1406.27,4.49,0,-693,1488,1463,1420,1395,1352,1476,1408,166,431,500,970,1,1,33192374,466,3.88,0.86,12,0.19,362.00,1628.00,5150,20240401,-72.72,1249,20250203,12.49,1819,-22.76,20250103,1249,12.49,20250203,5150,-72.72,20240401,1249,12.49,20250203,0.44,N,082210,500,165 억,,1489603,N,N,0,N,00,N
diff --git a/082270/price/prices-20250201.csv b/082270/price/prices-20250201.csv
index cbaa9295917b..2b2be781429b 100644
--- a/082270/price/prices-20250201.csv
+++ b/082270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160642,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,22500,-700,5,-3.02,7946001400,345008,77.68,23400,24150,22300,30150,16250,23200,23031.51,7.09,0,-45471,24566,23882,23316,22632,22066,23600,22350,200,6950,500,16240,50,1,39994174,8999,-33.09,7.74,12,0.86,-680.00,2906.00,24300,20250211,-7.41,9060,20240827,148.34,24300,-7.41,20250211,14300,57.34,20250102,24300,-7.41,20250211,9060,148.34,20240827,0.01,N,082270,500,199 억,,2837479,N,N,32,N,00,N
+20250213,150643,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,22500,-700,5,-3.02,7268083100,314744,70.87,23400,24150,22350,30150,16250,23200,23092.05,7.09,0,-48446,24566,23882,23316,22632,22066,23600,22350,200,6950,500,16240,50,1,39994174,8999,-33.09,7.74,12,0.79,-680.00,2906.00,24300,20250211,-7.41,9060,20240827,148.34,24300,-7.41,20250211,14300,57.34,20250102,24300,-7.41,20250211,9060,148.34,20240827,0.01,N,082270,500,199 억,,2837479,N,N,32,N,00,N
+20250213,140641,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,22700,-500,5,-2.16,5835189000,251288,56.58,23400,24150,22600,30150,16250,23200,23221.12,7.09,0,-53201,24566,23882,23316,22632,22066,23600,22350,200,6950,500,16240,50,1,39994174,9079,-33.38,7.81,12,0.63,-680.00,2906.00,24300,20250211,-6.58,9060,20240827,150.55,24300,-6.58,20250211,14300,58.74,20250102,24300,-6.58,20250211,9060,150.55,20240827,0.01,N,082270,500,199 억,,2837479,N,N,32,N,00,N
+20250213,130642,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,22700,-500,5,-2.16,5120443100,219827,49.50,23400,24150,22650,30150,16250,23200,23293.06,7.09,0,-45406,24566,23882,23316,22632,22066,23600,22350,200,6950,500,16240,50,1,39994174,9079,-33.38,7.81,12,0.55,-680.00,2906.00,24300,20250211,-6.58,9060,20240827,150.55,24300,-6.58,20250211,14300,58.74,20250102,24300,-6.58,20250211,9060,150.55,20240827,0.01,N,082270,500,199 억,,2837479,N,N,32,N,00,N
+20250213,120642,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,23100,-100,5,-0.43,4169700850,178108,40.10,23400,24150,22800,30150,16250,23200,23411.08,7.09,0,-30783,24566,23882,23316,22632,22066,23600,22350,200,6950,500,16240,50,1,39994174,9239,-33.97,7.95,12,0.45,-680.00,2906.00,24300,20250211,-4.94,9060,20240827,154.97,24300,-4.94,20250211,14300,61.54,20250102,24300,-4.94,20250211,9060,154.97,20240827,0.01,N,082270,500,199 억,,2837479,N,N,32,N,00,N
+20250213,110639,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,23300,100,2,0.43,3661391650,156136,35.16,23400,24150,22800,30150,16250,23200,23450.02,7.09,0,-26174,24566,23882,23316,22632,22066,23600,22350,200,6950,500,16240,50,1,39994174,9319,-34.26,8.02,12,0.39,-680.00,2906.00,24300,20250211,-4.12,9060,20240827,157.17,24300,-4.12,20250211,14300,62.94,20250102,24300,-4.12,20250211,9060,157.17,20240827,0.01,N,082270,500,199 억,,2837479,N,N,32,N,00,N
+20250213,100643,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,23350,150,2,0.65,2591805750,109815,24.73,23400,24150,23000,30150,16250,23200,23601.56,7.09,0,-18294,24566,23882,23316,22632,22066,23600,22350,200,6950,500,16240,50,1,39994174,9339,-34.34,8.04,12,0.27,-680.00,2906.00,24300,20250211,-3.91,9060,20240827,157.73,24300,-3.91,20250211,14300,63.29,20250102,24300,-3.91,20250211,9060,157.73,20240827,0.01,N,082270,500,199 억,,2837479,N,N,32,N,00,N
+20250213,090638,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,23300,100,2,0.43,283591400,12148,2.74,23400,23650,23200,30150,16250,23200,23344.70,7.09,0,-3597,24566,23882,23316,22632,22066,23600,22350,200,6950,500,16240,50,1,39994174,9319,-34.26,8.02,12,0.03,-680.00,2906.00,24300,20250211,-4.12,9060,20240827,157.17,24300,-4.12,20250211,14300,62.94,20250102,24300,-4.12,20250211,9060,157.17,20240827,0.01,N,082270,500,199 억,,2837479,N,N,32,N,00,N
 20250212,160637,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,23200,-650,5,-2.73,10303676700,441155,26.39,23350,24000,22750,31000,16700,23850,23356.00,7.30,0,-84829,25883,24866,23283,22266,20683,25375,22775,200,7150,500,16690,50,1,39994174,9279,-34.12,7.98,12,1.10,-680.00,2906.00,24300,20250211,-4.53,9060,20240827,156.07,24300,-4.53,20250211,14300,62.24,20250102,24300,-4.53,20250211,9060,156.07,20240827,0.01,N,082270,500,199 억,,2918271,N,N,32,N,00,N
 20250212,150637,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,23550,-300,5,-1.26,9642405000,412839,24.70,23350,24000,22750,31000,16700,23850,23356.19,7.30,0,-74785,25883,24866,23283,22266,20683,25375,22775,200,7150,500,16690,50,1,39994174,9419,-34.63,8.10,12,1.03,-680.00,2906.00,24300,20250211,-3.09,9060,20240827,159.93,24300,-3.09,20250211,14300,64.69,20250102,24300,-3.09,20250211,9060,159.93,20240827,0.01,N,082270,500,199 억,,2918271,N,N,943,N,00,N
 20250212,140638,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,23350,-500,5,-2.10,8771831250,375609,22.47,23350,24000,22750,31000,16700,23850,23353.47,7.30,0,-66147,25883,24866,23283,22266,20683,25375,22775,200,7150,500,16690,50,1,39994174,9339,-34.34,8.04,12,0.94,-680.00,2906.00,24300,20250211,-3.91,9060,20240827,157.73,24300,-3.91,20250211,14300,63.29,20250102,24300,-3.91,20250211,9060,157.73,20240827,0.01,N,082270,500,199 억,,2918271,N,N,943,N,00,N
diff --git a/082640/price/prices-20250201.csv b/082640/price/prices-20250201.csv
index 4320b1ca2333..755a43f92871 100644
--- a/082640/price/prices-20250201.csv
+++ b/082640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160643,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4545,45,2,1.00,1086230180,238851,150.92,4500,4600,4485,5850,3150,4500,4547.73,82.45,0,-66657,4640,4570,4535,4465,4430,4552,4447,8068,1350,5000,3150,5,1,161358585,7334,2.71,0.25,12,0.15,1677.00,18372.00,9440,20240731,-51.85,4375,20250102,3.89,4830,-5.90,20250120,4375,3.89,20250102,9440,-51.85,20240731,4375,3.89,20250102,0.32,N,082640,5000,8067 억,,133045868,N,N,375,N,00,N
+20250213,150643,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4550,50,2,1.11,1054280455,231824,146.48,4500,4600,4485,5850,3150,4500,4547.76,82.45,0,-62542,4640,4570,4535,4465,4430,4552,4447,8068,1350,5000,3150,5,1,161358585,7342,2.71,0.25,12,0.14,1677.00,18372.00,9440,20240731,-51.80,4375,20250102,4.00,4830,-5.80,20250120,4375,4.00,20250102,9440,-51.80,20240731,4375,4.00,20250102,0.32,N,082640,5000,8067 억,,133045868,N,N,0,N,00,N
+20250213,140642,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4555,55,2,1.22,966369000,212546,134.30,4500,4600,4485,5850,3150,4500,4546.63,82.45,0,-61656,4640,4570,4535,4465,4430,4552,4447,8068,1350,5000,3150,5,1,161358585,7350,2.72,0.25,12,0.13,1677.00,18372.00,9440,20240731,-51.75,4375,20250102,4.11,4830,-5.69,20250120,4375,4.11,20250102,9440,-51.75,20240731,4375,4.11,20250102,0.32,N,082640,5000,8067 억,,133045868,N,N,0,N,00,N
+20250213,130642,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4550,50,2,1.11,903885380,198799,125.61,4500,4600,4485,5850,3150,4500,4546.73,82.45,0,-57730,4640,4570,4535,4465,4430,4552,4447,8068,1350,5000,3150,5,1,161358585,7342,2.71,0.25,12,0.12,1677.00,18372.00,9440,20240731,-51.80,4375,20250102,4.00,4830,-5.80,20250120,4375,4.00,20250102,9440,-51.80,20240731,4375,4.00,20250102,0.32,N,082640,5000,8067 억,,133045868,N,N,0,N,00,N
+20250213,120642,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4520,20,2,0.44,856178980,188269,118.96,4500,4600,4485,5850,3150,4500,4547.64,82.45,0,-54775,4640,4570,4535,4465,4430,4552,4447,8068,1350,5000,3150,5,1,161358585,7293,2.70,0.25,12,0.12,1677.00,18372.00,9440,20240731,-52.12,4375,20250102,3.31,4830,-6.42,20250120,4375,3.31,20250102,9440,-52.12,20240731,4375,3.31,20250102,0.32,N,082640,5000,8067 억,,133045868,N,N,0,N,00,N
+20250213,110639,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4550,50,2,1.11,737789820,162183,102.48,4500,4600,4485,5850,3150,4500,4549.12,82.45,0,-44822,4640,4570,4535,4465,4430,4552,4447,8068,1350,5000,3150,5,1,161358585,7342,2.71,0.25,12,0.10,1677.00,18372.00,9440,20240731,-51.80,4375,20250102,4.00,4830,-5.80,20250120,4375,4.00,20250102,9440,-51.80,20240731,4375,4.00,20250102,0.32,N,082640,5000,8067 억,,133045868,N,N,0,N,00,N
+20250213,100643,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4555,55,2,1.22,347757925,76865,48.57,4500,4565,4485,5850,3150,4500,4524.27,82.45,0,-33791,4640,4570,4535,4465,4430,4552,4447,8068,1350,5000,3150,5,1,161358585,7350,2.72,0.25,12,0.05,1677.00,18372.00,9440,20240731,-51.75,4375,20250102,4.11,4830,-5.69,20250120,4375,4.11,20250102,9440,-51.75,20240731,4375,4.11,20250102,0.32,N,082640,5000,8067 억,,133045868,N,N,0,N,00,N
+20250213,090639,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4520,20,2,0.44,12744785,2815,1.78,4500,4540,4500,5850,3150,4500,4527.45,82.45,0,-2105,4640,4570,4535,4465,4430,4552,4447,8068,1350,5000,3150,5,1,161358585,7293,2.70,0.25,12,0.00,1677.00,18372.00,9440,20240731,-52.12,4375,20250102,3.31,4830,-6.42,20250120,4375,3.31,20250102,9440,-52.12,20240731,4375,3.31,20250102,0.32,N,082640,5000,8067 억,,133045868,N,N,0,N,00,N
 20250212,160637,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4500,-45,5,-0.99,717031970,158098,154.39,4595,4605,4500,5900,3185,4545,4535.42,82.50,0,-71784,4655,4600,4555,4500,4455,4577,4477,8068,1355,5000,3180,5,1,161358585,7261,2.68,0.24,12,0.10,1677.00,18372.00,9440,20240731,-52.33,4375,20250102,2.86,4830,-6.83,20250120,4375,2.86,20250102,9440,-52.33,20240731,4375,2.86,20250102,0.32,N,082640,5000,8067 억,,133114935,N,N,37,N,00,N
 20250212,150637,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4510,-35,5,-0.77,632770000,139385,136.12,4595,4605,4505,5900,3185,4545,4539.73,82.50,0,-59799,4655,4600,4555,4500,4455,4577,4477,8068,1355,5000,3180,5,1,161358585,7277,2.69,0.25,12,0.09,1677.00,18372.00,9440,20240731,-52.22,4375,20250102,3.09,4830,-6.63,20250120,4375,3.09,20250102,9440,-52.22,20240731,4375,3.09,20250102,0.32,N,082640,5000,8067 억,,133114935,N,N,37,N,00,N
 20250212,140638,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4525,-20,5,-0.44,507026375,111577,108.96,4595,4605,4505,5900,3185,4545,4544.18,82.50,0,-38778,4655,4600,4555,4500,4455,4577,4477,8068,1355,5000,3180,5,1,161358585,7301,2.70,0.25,12,0.07,1677.00,18372.00,9440,20240731,-52.07,4375,20250102,3.43,4830,-6.31,20250120,4375,3.43,20250102,9440,-52.07,20240731,4375,3.43,20250102,0.32,N,082640,5000,8067 억,,133114935,N,N,37,N,00,N
diff --git a/082660/price/prices-20250201.csv b/082660/price/prices-20250201.csv
index ee2f3371b6d5..6309bc2c1cae 100644
--- a/082660/price/prices-20250201.csv
+++ b/082660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160643,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250213,150643,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250213,140642,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250213,130642,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250213,120642,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250213,110639,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250213,100643,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250213,090639,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
 20250212,160638,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
 20250212,150637,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
 20250212,140638,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
diff --git a/082740/price/prices-20250201.csv b/082740/price/prices-20250201.csv
index 8f13d48be47d..e6d007d5b0a5 100644
--- a/082740/price/prices-20250201.csv
+++ b/082740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160643,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25100,1450,2,6.13,182633331700,7495553,144.04,24150,26100,23000,30700,16600,23650,24361.73,9.96,0,142148,25683,24666,23383,22366,21083,25175,22875,834,7050,1000,17020,50,1,83447142,20945,-4183.33,8.01,12,8.98,-6.00,3135.00,26250,20250115,-4.38,7990,20240220,214.14,26250,-4.38,20250115,17820,40.85,20250106,26250,-4.38,20250115,7990,214.14,20240220,1.69,N,082740,1000,834 억,,8310829,N,N,94052,N,00,N
+20250213,150643,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24750,1100,2,4.65,133682622450,5568738,107.01,24150,25050,23000,30700,16600,23650,24005.93,9.96,0,35772,25683,24666,23383,22366,21083,25175,22875,834,7050,1000,17020,50,1,83447142,20653,-4125.00,7.89,12,6.67,-6.00,3135.00,26250,20250115,-5.71,7990,20240220,209.76,26250,-5.71,20250115,17820,38.89,20250106,26250,-5.71,20250115,7990,209.76,20240220,1.69,N,082740,1000,834 억,,8310829,N,N,126164,N,00,N
+20250213,140642,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24300,650,2,2.75,109639482350,4587459,88.15,24150,25050,23000,30700,16600,23650,23899.85,9.96,0,-109744,25683,24666,23383,22366,21083,25175,22875,834,7050,1000,17020,50,1,83447142,20278,-4050.00,7.75,12,5.50,-6.00,3135.00,26250,20250115,-7.43,7990,20240220,204.13,26250,-7.43,20250115,17820,36.36,20250106,26250,-7.43,20250115,7990,204.13,20240220,1.69,N,082740,1000,834 억,,8310829,N,N,126164,N,00,N
+20250213,130642,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,23950,300,2,1.27,65029755800,2763718,53.11,24150,24200,23000,30700,16600,23650,23529.80,9.96,0,-103743,25683,24666,23383,22366,21083,25175,22875,834,7050,1000,17020,50,1,83447142,19986,-3991.67,7.64,12,3.31,-6.00,3135.00,26250,20250115,-8.76,7990,20240220,199.75,26250,-8.76,20250115,17820,34.40,20250106,26250,-8.76,20250115,7990,199.75,20240220,1.69,N,082740,1000,834 억,,8310829,N,N,126164,N,00,N
+20250213,120643,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,23600,-50,5,-0.21,57031708950,2427370,46.64,24150,24200,23000,30700,16600,23650,23495.25,9.96,0,-253102,25683,24666,23383,22366,21083,25175,22875,834,7050,1000,17020,50,1,83447142,19694,-3933.33,7.53,12,2.91,-6.00,3135.00,26250,20250115,-10.10,7990,20240220,195.37,26250,-10.10,20250115,17820,32.44,20250106,26250,-10.10,20250115,7990,195.37,20240220,1.69,N,082740,1000,834 억,,8310829,N,N,126164,N,00,N
+20250213,110639,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,23650,0,3,0.00,47510713600,2026433,38.94,24150,24200,23000,30700,16600,23650,23445.46,9.96,0,-323298,25683,24666,23383,22366,21083,25175,22875,834,7050,1000,17020,50,1,83447142,19735,-3941.67,7.54,12,2.43,-6.00,3135.00,26250,20250115,-9.90,7990,20240220,195.99,26250,-9.90,20250115,17820,32.72,20250106,26250,-9.90,20250115,7990,195.99,20240220,1.69,N,082740,1000,834 억,,8310829,N,N,126164,N,00,N
+20250213,100643,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,23000,-650,5,-2.75,40218247050,1715140,32.96,24150,24200,23000,30700,16600,23650,23448.92,9.96,0,-295196,25683,24666,23383,22366,21083,25175,22875,834,7050,1000,17020,50,1,83447142,19193,-3833.33,7.34,12,2.06,-6.00,3135.00,26250,20250115,-12.38,7990,20240220,187.86,26250,-12.38,20250115,17820,29.07,20250106,26250,-12.38,20250115,7990,187.86,20240220,1.69,N,082740,1000,834 억,,8310829,N,N,126164,N,00,N
+20250213,090639,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,23150,-500,5,-2.11,11904446200,502649,9.66,24150,24200,23100,30700,16600,23650,23683.44,9.96,0,-72528,25683,24666,23383,22366,21083,25175,22875,834,7050,1000,17020,50,1,83447142,19318,-3858.33,7.38,12,0.60,-6.00,3135.00,26250,20250115,-11.81,7990,20240220,189.74,26250,-11.81,20250115,17820,29.91,20250106,26250,-11.81,20250115,7990,189.74,20240220,1.69,N,082740,1000,834 억,,8310829,N,N,126164,N,00,N
 20250212,160638,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,23650,1650,2,7.50,120240468550,5165568,339.23,22300,24400,22100,28600,15400,22000,23276.43,10.25,0,-266779,22833,22416,21933,21516,21033,22625,21725,834,6600,1000,15840,50,1,83447142,19735,-3941.67,7.54,12,6.19,-6.00,3135.00,26250,20250115,-9.90,7990,20240220,195.99,26250,-9.90,20250115,17820,32.72,20250106,26250,-9.90,20250115,7990,195.99,20240220,1.79,N,082740,1000,834 억,,8555712,N,N,126109,N,00,N
 20250212,150638,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,23450,1450,2,6.59,114071548000,4903691,322.03,22300,24400,22100,28600,15400,22000,23262.39,10.25,0,-299403,22833,22416,21933,21516,21033,22625,21725,834,6600,1000,15840,50,1,83447142,19568,-3908.33,7.48,12,5.88,-6.00,3135.00,26250,20250115,-10.67,7990,20240220,193.49,26250,-10.67,20250115,17820,31.59,20250106,26250,-10.67,20250115,7990,193.49,20240220,1.79,N,082740,1000,834 억,,8555712,N,N,31834,N,00,N
 20250212,140639,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,23200,1200,2,5.45,67976928350,2965771,194.77,22300,23800,22100,28600,15400,22000,22920.49,10.25,0,-161528,22833,22416,21933,21516,21033,22625,21725,834,6600,1000,15840,50,1,83447142,19360,-3866.67,7.40,12,3.55,-6.00,3135.00,26250,20250115,-11.62,7990,20240220,190.36,26250,-11.62,20250115,17820,30.19,20250106,26250,-11.62,20250115,7990,190.36,20240220,1.79,N,082740,1000,834 억,,8555712,N,N,31834,N,00,N
diff --git a/082800/price/prices-20250201.csv b/082800/price/prices-20250201.csv
index 018e1b924d24..2d0c8b484b26 100644
--- a/082800/price/prices-20250201.csv
+++ b/082800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160643,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8390,-270,5,-3.12,10857747510,1293022,117.57,8590,8850,8200,11250,6070,8660,8397.18,0.48,0,-133186,9186,8922,8736,8472,8286,8830,8380,1253,2590,2500,5360,10,1,50104666,4204,-119.86,3.89,12,2.58,-70.00,2159.00,13600,20241216,-38.31,2715,20240522,209.02,9520,-11.87,20250210,6500,29.08,20250120,13600,-38.31,20241216,2715,209.02,20240522,0.02,N,082800,2500,1252 억,,242899,N,N,0,N,00,N
+20250213,150644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8330,-330,5,-3.81,10553823160,1256572,114.25,8590,8850,8200,11250,6070,8660,8398.89,0.48,0,-131071,9186,8922,8736,8472,8286,8830,8380,1253,2590,2500,5360,10,1,50104666,4174,-119.00,3.86,12,2.51,-70.00,2159.00,13600,20241216,-38.75,2715,20240522,206.81,9520,-12.50,20250210,6500,28.15,20250120,13600,-38.75,20241216,2715,206.81,20240522,0.02,N,082800,2500,1252 억,,242899,N,N,0,N,00,N
+20250213,140642,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8250,-410,5,-4.73,6278383760,751524,68.33,8590,8600,8230,11250,6070,8660,8354.19,0.48,0,-36851,9186,8922,8736,8472,8286,8830,8380,1253,2590,2500,5360,10,1,50104666,4134,-117.86,3.82,12,1.50,-70.00,2159.00,13600,20241216,-39.34,2715,20240522,203.87,9520,-13.34,20250210,6500,26.92,20250120,13600,-39.34,20241216,2715,203.87,20240522,0.02,N,082800,2500,1252 억,,242899,N,N,0,N,00,N
+20250213,130643,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8300,-360,5,-4.16,5489444910,656022,59.65,8590,8600,8240,11250,6070,8660,8367.76,0.48,0,-19676,9186,8922,8736,8472,8286,8830,8380,1253,2590,2500,5360,10,1,50104666,4159,-118.57,3.84,12,1.31,-70.00,2159.00,13600,20241216,-38.97,2715,20240522,205.71,9520,-12.82,20250210,6500,27.69,20250120,13600,-38.97,20241216,2715,205.71,20240522,0.02,N,082800,2500,1252 억,,242899,N,N,0,N,00,N
+20250213,120643,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8310,-350,5,-4.04,5116610760,611052,55.56,8590,8600,8240,11250,6070,8660,8373.43,0.48,0,-11626,9186,8922,8736,8472,8286,8830,8380,1253,2590,2500,5360,10,1,50104666,4164,-118.71,3.85,12,1.22,-70.00,2159.00,13600,20241216,-38.90,2715,20240522,206.08,9520,-12.71,20250210,6500,27.85,20250120,13600,-38.90,20241216,2715,206.08,20240522,0.02,N,082800,2500,1252 억,,242899,N,N,0,N,00,N
+20250213,110640,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8330,-330,5,-3.81,4686681950,559328,50.86,8590,8600,8240,11250,6070,8660,8379.11,0.48,0,-1777,9186,8922,8736,8472,8286,8830,8380,1253,2590,2500,5360,10,1,50104666,4174,-119.00,3.86,12,1.12,-70.00,2159.00,13600,20241216,-38.75,2715,20240522,206.81,9520,-12.50,20250210,6500,28.15,20250120,13600,-38.75,20241216,2715,206.81,20240522,0.02,N,082800,2500,1252 억,,242899,N,N,0,N,00,N
+20250213,100644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8320,-340,5,-3.93,3404339300,404455,36.77,8590,8600,8260,11250,6070,8660,8417.08,0.48,0,-10017,9186,8922,8736,8472,8286,8830,8380,1253,2590,2500,5360,10,1,50104666,4169,-118.86,3.85,12,0.81,-70.00,2159.00,13600,20241216,-38.82,2715,20240522,206.45,9520,-12.61,20250210,6500,28.00,20250120,13600,-38.82,20241216,2715,206.45,20240522,0.02,N,082800,2500,1252 억,,242899,N,N,0,N,00,N
+20250213,090639,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8480,-180,5,-2.08,886683280,104741,9.52,8590,8600,8400,11250,6070,8660,8465.41,0.48,0,-2793,9186,8922,8736,8472,8286,8830,8380,1253,2590,2500,5360,10,1,50104666,4249,-121.14,3.93,12,0.21,-70.00,2159.00,13600,20241216,-37.65,2715,20240522,212.34,9520,-10.92,20250210,6500,30.46,20250120,13600,-37.65,20241216,2715,212.34,20240522,0.02,N,082800,2500,1252 억,,242899,N,N,0,N,00,N
 20250212,160638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8660,-230,5,-2.59,9471117230,1085976,56.53,8800,9000,8550,11550,6230,8890,8721.55,0.73,0,-114157,9436,9162,8966,8692,8496,9065,8595,1253,2660,2500,5510,10,1,50104666,4339,-123.71,4.01,12,2.17,-70.00,2159.00,13600,20241216,-36.32,2715,20240522,218.97,9520,-9.03,20250210,6500,33.23,20250120,13600,-36.32,20241216,2715,218.97,20240522,0.02,N,082800,2500,1252 억,,364017,N,N,0,N,00,N
 20250212,150638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8590,-300,5,-3.37,8998504740,1031158,53.68,8800,9000,8550,11550,6230,8890,8726.60,0.73,0,-118063,9436,9162,8966,8692,8496,9065,8595,1253,2660,2500,5510,10,1,50104666,4304,-122.71,3.98,12,2.06,-70.00,2159.00,13600,20241216,-36.84,2715,20240522,216.39,9520,-9.77,20250210,6500,32.15,20250120,13600,-36.84,20241216,2715,216.39,20240522,0.02,N,082800,2500,1252 억,,364017,N,N,0,N,00,N
 20250212,140639,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8610,-280,5,-3.15,7781182280,889503,46.30,8800,9000,8560,11550,6230,8890,8747.79,0.73,0,-138116,9436,9162,8966,8692,8496,9065,8595,1253,2660,2500,5510,10,1,50104666,4314,-123.00,3.99,12,1.78,-70.00,2159.00,13600,20241216,-36.69,2715,20240522,217.13,9520,-9.56,20250210,6500,32.46,20250120,13600,-36.69,20241216,2715,217.13,20240522,0.02,N,082800,2500,1252 억,,364017,N,N,0,N,00,N
diff --git a/082850/price/prices-20250201.csv b/082850/price/prices-20250201.csv
index c52c0d2705b5..31eb092ce5bf 100644
--- a/082850/price/prices-20250201.csv
+++ b/082850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160644,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2600,-25,5,-0.95,1122611895,429944,65.94,2645,2645,2600,3410,1840,2625,2611.18,5.09,0,-91442,2755,2690,2655,2590,2555,2672,2572,242,785,500,1620,5,1,48456578,1260,8.07,0.61,12,0.89,322.00,4256.00,6030,20240809,-56.88,2480,20241209,4.84,2920,-10.96,20250120,2590,0.39,20250203,6030,-56.88,20240809,2480,4.84,20241209,6.43,N,082850,500,242 억,,2466889,N,N,0,N,00,N
+20250213,150644,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2610,-15,5,-0.57,1047285215,400988,61.50,2645,2645,2600,3410,1840,2625,2611.76,5.09,0,-87053,2755,2690,2655,2590,2555,2672,2572,242,785,500,1620,5,1,48456578,1265,8.11,0.61,12,0.83,322.00,4256.00,6030,20240809,-56.72,2480,20241209,5.24,2920,-10.62,20250120,2590,0.77,20250203,6030,-56.72,20240809,2480,5.24,20241209,6.43,N,082850,500,242 억,,2466889,N,N,0,N,00,N
+20250213,140643,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2610,-15,5,-0.57,852780810,326358,50.05,2645,2645,2600,3410,1840,2625,2613.02,5.09,0,-42936,2755,2690,2655,2590,2555,2672,2572,242,785,500,1620,5,1,48456578,1265,8.11,0.61,12,0.67,322.00,4256.00,6030,20240809,-56.72,2480,20241209,5.24,2920,-10.62,20250120,2590,0.77,20250203,6030,-56.72,20240809,2480,5.24,20241209,6.43,N,082850,500,242 억,,2466889,N,N,0,N,00,N
+20250213,130643,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2620,-5,5,-0.19,593340985,226771,34.78,2645,2645,2600,3410,1840,2625,2616.48,5.09,0,-37179,2755,2690,2655,2590,2555,2672,2572,242,785,500,1620,5,1,48456578,1270,8.14,0.62,12,0.47,322.00,4256.00,6030,20240809,-56.55,2480,20241209,5.65,2920,-10.27,20250120,2590,1.16,20250203,6030,-56.55,20240809,2480,5.65,20241209,6.43,N,082850,500,242 억,,2466889,N,N,0,N,00,N
+20250213,120643,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2615,-10,5,-0.38,536617155,205080,31.45,2645,2645,2600,3410,1840,2625,2616.62,5.09,0,-30882,2755,2690,2655,2590,2555,2672,2572,242,785,500,1620,5,1,48456578,1267,8.12,0.61,12,0.42,322.00,4256.00,6030,20240809,-56.63,2480,20241209,5.44,2920,-10.45,20250120,2590,0.97,20250203,6030,-56.63,20240809,2480,5.44,20241209,6.43,N,082850,500,242 억,,2466889,N,N,0,N,00,N
+20250213,110640,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2610,-15,5,-0.57,441249755,168570,25.85,2645,2645,2600,3410,1840,2625,2617.61,5.09,0,-29234,2755,2690,2655,2590,2555,2672,2572,242,785,500,1620,5,1,48456578,1265,8.11,0.61,12,0.35,322.00,4256.00,6030,20240809,-56.72,2480,20241209,5.24,2920,-10.62,20250120,2590,0.77,20250203,6030,-56.72,20240809,2480,5.24,20241209,6.43,N,082850,500,242 억,,2466889,N,N,0,N,00,N
+20250213,100644,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2625,0,3,0.00,355923935,135902,20.84,2645,2645,2600,3410,1840,2625,2618.97,5.09,0,-17071,2755,2690,2655,2590,2555,2672,2572,242,785,500,1620,5,1,48456578,1272,8.15,0.62,12,0.28,322.00,4256.00,6030,20240809,-56.47,2480,20241209,5.85,2920,-10.10,20250120,2590,1.35,20250203,6030,-56.47,20240809,2480,5.85,20241209,6.43,N,082850,500,242 억,,2466889,N,N,0,N,00,N
+20250213,090640,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2630,5,2,0.19,29538945,11238,1.72,2645,2645,2620,3410,1840,2625,2628.49,5.09,0,-369,2755,2690,2655,2590,2555,2672,2572,242,785,500,1620,5,1,48456578,1274,8.17,0.62,12,0.02,322.00,4256.00,6030,20240809,-56.38,2480,20241209,6.05,2920,-9.93,20250120,2590,1.54,20250203,6030,-56.38,20240809,2480,6.05,20241209,6.43,N,082850,500,242 억,,2466889,N,N,0,N,00,N
 20250212,160638,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2625,-80,5,-2.96,1682624395,634301,246.72,2705,2720,2620,3515,1895,2705,2652.77,5.46,0,-179073,2745,2725,2715,2695,2685,2720,2690,242,810,500,1670,5,1,48456578,1272,8.15,0.62,12,1.31,322.00,4256.00,6030,20240809,-56.47,2480,20241209,5.85,2920,-10.10,20250120,2590,1.35,20250203,6030,-56.47,20240809,2480,5.85,20241209,6.56,N,082850,500,242 억,,2645962,N,N,0,N,00,N
 20250212,150638,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2630,-75,5,-2.77,1594541270,600769,233.67,2705,2720,2620,3515,1895,2705,2654.03,5.46,0,-173150,2745,2725,2715,2695,2685,2720,2690,242,810,500,1670,5,1,48456578,1274,8.17,0.62,12,1.24,322.00,4256.00,6030,20240809,-56.38,2480,20241209,6.05,2920,-9.93,20250120,2590,1.54,20250203,6030,-56.38,20240809,2480,6.05,20241209,6.56,N,082850,500,242 억,,2645962,N,N,0,N,00,N
 20250212,140639,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2635,-70,5,-2.59,1266499175,475782,185.06,2705,2720,2630,3515,1895,2705,2661.79,5.46,0,-98090,2745,2725,2715,2695,2685,2720,2690,242,810,500,1670,5,1,48456578,1277,8.18,0.62,12,0.98,322.00,4256.00,6030,20240809,-56.30,2480,20241209,6.25,2920,-9.76,20250120,2590,1.74,20250203,6030,-56.30,20240809,2480,6.25,20241209,6.56,N,082850,500,242 억,,2645962,N,N,0,N,00,N
diff --git a/082920/price/prices-20250201.csv b/082920/price/prices-20250201.csv
index e555cf83fa6d..2909f768b9f3 100644
--- a/082920/price/prices-20250201.csv
+++ b/082920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160644,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25800,800,2,3.20,2720602350,105687,31.06,25350,26250,24900,32500,17500,25000,25742.07,29.47,0,3826,27900,26450,25450,24000,23000,25950,23500,114,7500,500,18500,50,1,22872213,5901,16.18,2.44,12,0.46,1595.00,10564.00,29900,20250122,-13.71,16200,20240429,59.26,29900,-13.71,20250122,20850,23.74,20250102,29900,-13.71,20250122,16200,59.26,20240429,1.88,N,082920,500,114 억,,6740447,N,N,8,N,00,N
+20250213,150644,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25650,650,2,2.60,2619763000,101779,29.91,25350,26250,24900,32500,17500,25000,25739.72,29.47,0,3038,27900,26450,25450,24000,23000,25950,23500,114,7500,500,18500,50,1,22872213,5867,16.08,2.43,12,0.44,1595.00,10564.00,29900,20250122,-14.21,16200,20240429,58.33,29900,-14.21,20250122,20850,23.02,20250102,29900,-14.21,20250122,16200,58.33,20240429,1.88,N,082920,500,114 억,,6740447,N,N,7,N,00,N
+20250213,140643,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26000,1000,2,4.00,2357830300,91655,26.94,25350,26250,24900,32500,17500,25000,25725.06,29.47,0,4066,27900,26450,25450,24000,23000,25950,23500,114,7500,500,18500,50,1,22872213,5947,16.30,2.46,12,0.40,1595.00,10564.00,29900,20250122,-13.04,16200,20240429,60.49,29900,-13.04,20250122,20850,24.70,20250102,29900,-13.04,20250122,16200,60.49,20240429,1.88,N,082920,500,114 억,,6740447,N,N,7,N,00,N
+20250213,130643,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25850,850,2,3.40,2181701300,84853,24.94,25350,26250,24900,32500,17500,25000,25711.54,29.47,0,5781,27900,26450,25450,24000,23000,25950,23500,114,7500,500,18500,50,1,22872213,5912,16.21,2.45,12,0.37,1595.00,10564.00,29900,20250122,-13.55,16200,20240429,59.57,29900,-13.55,20250122,20850,23.98,20250102,29900,-13.55,20250122,16200,59.57,20240429,1.88,N,082920,500,114 억,,6740447,N,N,7,N,00,N
+20250213,120643,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26100,1100,2,4.40,1951403750,76016,22.34,25350,26250,24900,32500,17500,25000,25670.96,29.47,0,7436,27900,26450,25450,24000,23000,25950,23500,114,7500,500,18500,50,1,22872213,5970,16.36,2.47,12,0.33,1595.00,10564.00,29900,20250122,-12.71,16200,20240429,61.11,29900,-12.71,20250122,20850,25.18,20250102,29900,-12.71,20250122,16200,61.11,20240429,1.88,N,082920,500,114 억,,6740447,N,N,7,N,00,N
+20250213,110640,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25900,900,2,3.60,1660587150,64882,19.07,25350,26000,24900,32500,17500,25000,25593.96,29.47,0,7579,27900,26450,25450,24000,23000,25950,23500,114,7500,500,18500,50,1,22872213,5924,16.24,2.45,12,0.28,1595.00,10564.00,29900,20250122,-13.38,16200,20240429,59.88,29900,-13.38,20250122,20850,24.22,20250102,29900,-13.38,20250122,16200,59.88,20240429,1.88,N,082920,500,114 억,,6740447,N,N,7,N,00,N
+20250213,100644,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25450,450,2,1.80,1378236650,53877,15.84,25350,25950,24900,32500,17500,25000,25581.17,29.47,0,5432,27900,26450,25450,24000,23000,25950,23500,114,7500,500,18500,50,1,22872213,5821,15.96,2.41,12,0.24,1595.00,10564.00,29900,20250122,-14.88,16200,20240429,57.10,29900,-14.88,20250122,20850,22.06,20250102,29900,-14.88,20250122,16200,57.10,20240429,1.88,N,082920,500,114 억,,6740447,N,N,7,N,00,N
+20250213,090640,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25350,350,2,1.40,243796900,9665,2.84,25350,25500,24900,32500,17500,25000,25224.72,29.47,0,-309,27900,26450,25450,24000,23000,25950,23500,114,7500,500,18500,50,1,22872213,5798,15.89,2.40,12,0.04,1595.00,10564.00,29900,20250122,-15.22,16200,20240429,56.48,29900,-15.22,20250122,20850,21.58,20250102,29900,-15.22,20250122,16200,56.48,20240429,1.88,N,082920,500,114 억,,6740447,N,N,7,N,00,N
 20250212,160639,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25000,-1500,5,-5.66,8489836000,338482,391.38,26900,26900,24450,34450,18550,26500,25082.15,29.67,0,-42221,27233,26866,26483,26116,25733,27050,26300,114,7950,500,19610,50,1,22872213,5718,15.67,2.37,12,1.48,1595.00,10564.00,29900,20250122,-16.39,16200,20240429,54.32,29900,-16.39,20250122,20850,19.90,20250102,29900,-16.39,20250122,16200,54.32,20240429,1.90,N,082920,500,114 억,,6785112,N,N,7,N,00,N
 20250212,150639,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25000,-1500,5,-5.66,8074252600,321919,372.23,26900,26900,24450,34450,18550,26500,25081.63,29.67,0,-38279,27233,26866,26483,26116,25733,27050,26300,114,7950,500,19610,50,1,22872213,5718,15.67,2.37,12,1.41,1595.00,10564.00,29900,20250122,-16.39,16200,20240429,54.32,29900,-16.39,20250122,20850,19.90,20250102,29900,-16.39,20250122,16200,54.32,20240429,1.90,N,082920,500,114 억,,6785112,N,N,10,N,00,N
 20250212,140639,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25400,-1100,5,-4.15,7070403150,281930,325.99,26900,26900,24450,34450,18550,26500,25078.58,29.67,0,-37760,27233,26866,26483,26116,25733,27050,26300,114,7950,500,19610,50,1,22872213,5810,15.92,2.40,12,1.23,1595.00,10564.00,29900,20250122,-15.05,16200,20240429,56.79,29900,-15.05,20250122,20850,21.82,20250102,29900,-15.05,20250122,16200,56.79,20240429,1.90,N,082920,500,114 억,,6785112,N,N,10,N,00,N
diff --git a/083310/price/prices-20250201.csv b/083310/price/prices-20250201.csv
index 9a4495080f6d..cc39d42dad85 100644
--- a/083310/price/prices-20250201.csv
+++ b/083310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160644,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9560,190,2,2.03,835268310,86911,145.54,9380,9770,9380,12180,6560,9370,9610.75,5.32,0,77,9703,9536,9393,9226,9083,9465,9155,89,2810,500,6740,10,1,17810033,1703,3.18,0.62,12,0.49,3003.00,15323.00,24450,20240223,-60.90,7270,20241210,31.50,10070,-5.06,20250121,8240,16.02,20250102,24450,-60.90,20240223,7270,31.50,20241210,2.47,N,083310,500,89 억,,947313,N,N,0,N,00,N
+20250213,150644,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9600,230,2,2.45,802205980,83459,139.76,9380,9770,9380,12180,6560,9370,9611.98,5.32,0,726,9703,9536,9393,9226,9083,9465,9155,89,2810,500,6740,10,1,17810033,1710,3.20,0.63,12,0.47,3003.00,15323.00,24450,20240223,-60.74,7270,20241210,32.05,10070,-4.67,20250121,8240,16.50,20250102,24450,-60.74,20240223,7270,32.05,20241210,2.47,N,083310,500,89 억,,947313,N,N,0,N,00,N
+20250213,140643,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9600,230,2,2.45,706726300,73510,123.10,9380,9770,9380,12180,6560,9370,9614.02,5.32,0,430,9703,9536,9393,9226,9083,9465,9155,89,2810,500,6740,10,1,17810033,1710,3.20,0.63,12,0.41,3003.00,15323.00,24450,20240223,-60.74,7270,20241210,32.05,10070,-4.67,20250121,8240,16.50,20250102,24450,-60.74,20240223,7270,32.05,20241210,2.47,N,083310,500,89 억,,947313,N,N,0,N,00,N
+20250213,130643,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9620,250,2,2.67,638616550,66404,111.20,9380,9770,9380,12180,6560,9370,9617.14,5.32,0,-748,9703,9536,9393,9226,9083,9465,9155,89,2810,500,6740,10,1,17810033,1713,3.20,0.63,12,0.37,3003.00,15323.00,24450,20240223,-60.65,7270,20241210,32.32,10070,-4.47,20250121,8240,16.75,20250102,24450,-60.65,20240223,7270,32.32,20241210,2.47,N,083310,500,89 억,,947313,N,N,0,N,00,N
+20250213,120644,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9570,200,2,2.13,595342000,61875,103.62,9380,9770,9380,12180,6560,9370,9621.69,5.32,0,-937,9703,9536,9393,9226,9083,9465,9155,89,2810,500,6740,10,1,17810033,1704,3.19,0.62,12,0.35,3003.00,15323.00,24450,20240223,-60.86,7270,20241210,31.64,10070,-4.97,20250121,8240,16.14,20250102,24450,-60.86,20240223,7270,31.64,20241210,2.47,N,083310,500,89 억,,947313,N,N,0,N,00,N
+20250213,110641,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9690,320,2,3.42,528786200,54948,92.02,9380,9770,9380,12180,6560,9370,9623.39,5.32,0,759,9703,9536,9393,9226,9083,9465,9155,89,2810,500,6740,10,1,17810033,1726,3.23,0.63,12,0.31,3003.00,15323.00,24450,20240223,-60.37,7270,20241210,33.29,10070,-3.77,20250121,8240,17.60,20250102,24450,-60.37,20240223,7270,33.29,20241210,2.47,N,083310,500,89 억,,947313,N,N,0,N,00,N
+20250213,100645,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9640,270,2,2.88,249896600,26164,43.81,9380,9680,9380,12180,6560,9370,9551.16,5.32,0,7592,9703,9536,9393,9226,9083,9465,9155,89,2810,500,6740,10,1,17810033,1717,3.21,0.63,12,0.15,3003.00,15323.00,24450,20240223,-60.57,7270,20241210,32.60,10070,-4.27,20250121,8240,16.99,20250102,24450,-60.57,20240223,7270,32.60,20241210,2.47,N,083310,500,89 억,,947313,N,N,0,N,00,N
+20250213,090640,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9470,100,2,1.07,21663780,2291,3.84,9380,9500,9380,12180,6560,9370,9456.04,5.32,0,1649,9703,9536,9393,9226,9083,9465,9155,89,2810,500,6740,10,1,17810033,1687,3.15,0.62,12,0.01,3003.00,15323.00,24450,20240223,-61.27,7270,20241210,30.26,10070,-5.96,20250121,8240,14.93,20250102,24450,-61.27,20240223,7270,30.26,20241210,2.47,N,083310,500,89 억,,947313,N,N,0,N,00,N
 20250212,160639,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9370,-130,5,-1.37,550381990,58727,58.10,9430,9560,9250,12350,6650,9500,9371.88,5.37,0,-9486,9786,9642,9526,9382,9266,9630,9370,89,2850,500,6840,10,1,17810033,1669,3.12,0.61,12,0.33,3003.00,15323.00,24450,20240223,-61.68,7270,20241210,28.89,10070,-6.95,20250121,8240,13.71,20250102,24450,-61.68,20240223,7270,28.89,20241210,2.49,N,083310,500,89 억,,956240,N,N,1,N,00,N
 20250212,150639,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9330,-170,5,-1.79,535883360,57175,56.57,9430,9560,9250,12350,6650,9500,9372.69,5.37,0,-9871,9786,9642,9526,9382,9266,9630,9370,89,2850,500,6840,10,1,17810033,1662,3.11,0.61,12,0.32,3003.00,15323.00,24450,20240223,-61.84,7270,20241210,28.34,10070,-7.35,20250121,8240,13.23,20250102,24450,-61.84,20240223,7270,28.34,20241210,2.49,N,083310,500,89 억,,956240,N,N,1,N,00,N
 20250212,140640,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9330,-170,5,-1.79,464302910,49485,48.96,9430,9560,9250,12350,6650,9500,9382.70,5.37,0,-8014,9786,9642,9526,9382,9266,9630,9370,89,2850,500,6840,10,1,17810033,1662,3.11,0.61,12,0.28,3003.00,15323.00,24450,20240223,-61.84,7270,20241210,28.34,10070,-7.35,20250121,8240,13.23,20250102,24450,-61.84,20240223,7270,28.34,20241210,2.49,N,083310,500,89 억,,956240,N,N,1,N,00,N
diff --git a/083420/price/prices-20250201.csv b/083420/price/prices-20250201.csv
index 8bf75b012099..7d6900c0e651 100644
--- a/083420/price/prices-20250201.csv
+++ b/083420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160645,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6870,-50,5,-0.72,602724100,87658,73.43,6860,6940,6850,8990,4850,6920,6875.82,0.65,0,2554,7100,7010,6910,6820,6720,7055,6865,120,2070,500,4560,10,1,24000000,1649,49.07,1.34,12,0.37,140.00,5130.00,9490,20240319,-27.61,4210,20241210,63.18,8200,-16.22,20250113,6280,9.39,20250131,9490,-27.61,20240319,4210,63.18,20241210,4.19,N,083420,500,120 억,,155446,N,N,25,N,00,N
+20250213,150645,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6880,-40,5,-0.58,545824860,79380,66.49,6860,6940,6850,8990,4850,6920,6876.05,0.65,0,1877,7100,7010,6910,6820,6720,7055,6865,120,2070,500,4560,10,1,24000000,1651,49.14,1.34,12,0.33,140.00,5130.00,9490,20240319,-27.50,4210,20241210,63.42,8200,-16.10,20250113,6280,9.55,20250131,9490,-27.50,20240319,4210,63.42,20241210,4.19,N,083420,500,120 억,,155446,N,N,93,N,00,N
+20250213,140644,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6880,-40,5,-0.58,484955870,70519,59.07,6860,6940,6850,8990,4850,6920,6876.90,0.65,0,875,7100,7010,6910,6820,6720,7055,6865,120,2070,500,4560,10,1,24000000,1651,49.14,1.34,12,0.29,140.00,5130.00,9490,20240319,-27.50,4210,20241210,63.42,8200,-16.10,20250113,6280,9.55,20250131,9490,-27.50,20240319,4210,63.42,20241210,4.19,N,083420,500,120 억,,155446,N,N,93,N,00,N
+20250213,130644,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6880,-40,5,-0.58,412189390,59933,50.20,6860,6940,6850,8990,4850,6920,6877.44,0.65,0,766,7100,7010,6910,6820,6720,7055,6865,120,2070,500,4560,10,1,24000000,1651,49.14,1.34,12,0.25,140.00,5130.00,9490,20240319,-27.50,4210,20241210,63.42,8200,-16.10,20250113,6280,9.55,20250131,9490,-27.50,20240319,4210,63.42,20241210,4.19,N,083420,500,120 억,,155446,N,N,93,N,00,N
+20250213,120644,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6890,-30,5,-0.43,337660860,49105,41.13,6860,6940,6850,8990,4850,6920,6876.22,0.65,0,3216,7100,7010,6910,6820,6720,7055,6865,120,2070,500,4560,10,1,24000000,1654,49.21,1.34,12,0.20,140.00,5130.00,9490,20240319,-27.40,4210,20241210,63.66,8200,-15.98,20250113,6280,9.71,20250131,9490,-27.40,20240319,4210,63.66,20241210,4.19,N,083420,500,120 억,,155446,N,N,93,N,00,N
+20250213,110641,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6890,-30,5,-0.43,291180910,42343,35.47,6860,6940,6860,8990,4850,6920,6876.63,0.65,0,7716,7100,7010,6910,6820,6720,7055,6865,120,2070,500,4560,10,1,24000000,1654,49.21,1.34,12,0.18,140.00,5130.00,9490,20240319,-27.40,4210,20241210,63.66,8200,-15.98,20250113,6280,9.71,20250131,9490,-27.40,20240319,4210,63.66,20241210,4.19,N,083420,500,120 억,,155446,N,N,93,N,00,N
+20250213,100645,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6880,-40,5,-0.58,219772250,31952,26.76,6860,6940,6860,8990,4850,6920,6878.08,0.65,0,10161,7100,7010,6910,6820,6720,7055,6865,120,2070,500,4560,10,1,24000000,1651,49.14,1.34,12,0.13,140.00,5130.00,9490,20240319,-27.50,4210,20241210,63.42,8200,-16.10,20250113,6280,9.55,20250131,9490,-27.50,20240319,4210,63.42,20241210,4.19,N,083420,500,120 억,,155446,N,N,93,N,00,N
+20250213,090641,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6920,0,3,0.00,27215010,3946,3.31,6860,6930,6860,8990,4850,6920,6896.33,0.65,0,2933,7100,7010,6910,6820,6720,7055,6865,120,2070,500,4560,10,1,24000000,1661,49.43,1.35,12,0.02,140.00,5130.00,9490,20240319,-27.08,4210,20241210,64.37,8200,-15.61,20250113,6280,10.19,20250131,9490,-27.08,20240319,4210,64.37,20241210,4.19,N,083420,500,120 억,,155446,N,N,93,N,00,N
 20250212,160639,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6920,20,2,0.29,815684810,118343,61.22,6850,7000,6810,8970,4830,6900,6892.43,0.63,0,3664,7273,7086,6993,6806,6713,7040,6760,120,2070,500,4550,10,1,24000000,1661,49.43,1.35,12,0.49,140.00,5130.00,9490,20240319,-27.08,4210,20241210,64.37,8200,-15.61,20250113,6280,10.19,20250131,9490,-27.08,20240319,4210,64.37,20241210,4.17,N,083420,500,120 억,,150982,N,N,93,N,00,N
 20250212,150639,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6960,60,2,0.87,695802510,101111,52.31,6850,6960,6810,8970,4830,6900,6881.57,0.63,0,9518,7273,7086,6993,6806,6713,7040,6760,120,2070,500,4550,10,1,24000000,1670,49.71,1.36,12,0.42,140.00,5130.00,9490,20240319,-26.66,4210,20241210,65.32,8200,-15.12,20250113,6280,10.83,20250131,9490,-26.66,20240319,4210,65.32,20241210,4.17,N,083420,500,120 억,,150982,N,N,0,N,00,N
 20250212,140640,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6900,0,3,0.00,634080300,92191,47.69,6850,6950,6810,8970,4830,6900,6877.90,0.63,0,8462,7273,7086,6993,6806,6713,7040,6760,120,2070,500,4550,10,1,24000000,1656,49.29,1.35,12,0.38,140.00,5130.00,9490,20240319,-27.29,4210,20241210,63.90,8200,-15.85,20250113,6280,9.87,20250131,9490,-27.29,20240319,4210,63.90,20241210,4.17,N,083420,500,120 억,,150982,N,N,0,N,00,N
diff --git a/083450/price/prices-20250201.csv b/083450/price/prices-20250201.csv
index 06fa58fcd5d5..08d87b7bd050 100644
--- a/083450/price/prices-20250201.csv
+++ b/083450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160645,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18130,-20,5,-0.11,4285364560,234558,126.19,18300,18580,18100,23550,12710,18150,18270.49,7.51,0,-10702,18636,18392,18146,17902,17656,18270,17780,93,5400,500,13060,10,1,18430000,3341,9.46,1.48,12,1.27,1916.00,12263.00,30821,20240318,-41.18,12610,20240805,43.77,21000,-13.67,20250123,16460,10.15,20250203,61500,-70.52,20240318,12610,43.77,20240805,5.11,N,083450,500,93 억,,1383516,N,N,1,N,00,N
+20250213,150645,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18170,20,2,0.11,3782039790,206796,111.26,18300,18580,18100,23550,12710,18150,18289.01,7.51,0,-10155,18636,18392,18146,17902,17656,18270,17780,93,5400,500,13060,10,1,18430000,3349,9.48,1.48,12,1.12,1916.00,12263.00,30821,20240318,-41.05,12610,20240805,44.09,21000,-13.48,20250123,16460,10.39,20250203,61500,-70.46,20240318,12610,44.09,20240805,5.11,N,083450,500,93 억,,1383516,N,N,2,N,00,N
+20250213,140644,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18240,90,2,0.50,3400124770,185800,99.96,18300,18580,18100,23550,12710,18150,18300.23,7.51,0,-10114,18636,18392,18146,17902,17656,18270,17780,93,5400,500,13060,10,1,18430000,3362,9.52,1.49,12,1.01,1916.00,12263.00,30821,20240318,-40.82,12610,20240805,44.65,21000,-13.14,20250123,16460,10.81,20250203,61500,-70.34,20240318,12610,44.65,20240805,5.11,N,083450,500,93 억,,1383516,N,N,2,N,00,N
+20250213,130644,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18240,90,2,0.50,2913373290,159076,85.58,18300,18580,18100,23550,12710,18150,18314.75,7.51,0,-16226,18636,18392,18146,17902,17656,18270,17780,93,5400,500,13060,10,1,18430000,3362,9.52,1.49,12,0.86,1916.00,12263.00,30821,20240318,-40.82,12610,20240805,44.65,21000,-13.14,20250123,16460,10.81,20250203,61500,-70.34,20240318,12610,44.65,20240805,5.11,N,083450,500,93 억,,1383516,N,N,2,N,00,N
+20250213,120644,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18210,60,2,0.33,2666133060,145500,78.28,18300,18580,18100,23550,12710,18150,18324.40,7.51,0,-11847,18636,18392,18146,17902,17656,18270,17780,93,5400,500,13060,10,1,18430000,3356,9.50,1.48,12,0.79,1916.00,12263.00,30821,20240318,-40.92,12610,20240805,44.41,21000,-13.29,20250123,16460,10.63,20250203,61500,-70.39,20240318,12610,44.41,20240805,5.11,N,083450,500,93 억,,1383516,N,N,2,N,00,N
+20250213,110641,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18320,170,2,0.94,2310753110,126014,67.80,18300,18580,18100,23550,12710,18150,18337.85,7.51,0,-7109,18636,18392,18146,17902,17656,18270,17780,93,5400,500,13060,10,1,18430000,3376,9.56,1.49,12,0.68,1916.00,12263.00,30821,20240318,-40.56,12610,20240805,45.28,21000,-12.76,20250123,16460,11.30,20250203,61500,-70.21,20240318,12610,45.28,20240805,5.11,N,083450,500,93 억,,1383516,N,N,2,N,00,N
+20250213,100645,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18380,230,2,1.27,1278829670,69993,37.66,18300,18470,18100,23550,12710,18150,18271.49,7.51,0,-5979,18636,18392,18146,17902,17656,18270,17780,93,5400,500,13060,10,1,18430000,3387,9.59,1.50,12,0.38,1916.00,12263.00,30821,20240318,-40.37,12610,20240805,45.76,21000,-12.48,20250123,16460,11.66,20250203,61500,-70.11,20240318,12610,45.76,20240805,5.11,N,083450,500,93 억,,1383516,N,N,2,N,00,N
+20250213,090641,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18390,240,2,1.32,259465650,14141,7.61,18300,18470,18200,23550,12710,18150,18354.02,7.51,0,44,18636,18392,18146,17902,17656,18270,17780,93,5400,500,13060,10,1,18430000,3389,9.60,1.50,12,0.08,1916.00,12263.00,30821,20240318,-40.33,12610,20240805,45.84,21000,-12.43,20250123,16460,11.73,20250203,61500,-70.10,20240318,12610,45.84,20240805,5.11,N,083450,500,93 억,,1383516,N,N,2,N,00,N
 20250212,160640,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18150,10,2,0.06,3324650640,183015,59.09,18260,18390,17900,23550,12700,18140,18166.05,7.40,0,13682,19113,18626,18363,17876,17613,18495,17745,93,5410,500,13060,10,1,18430000,3345,9.47,1.48,12,0.99,1916.00,12263.00,30821,20240318,-41.11,12610,20240805,43.93,21000,-13.57,20250123,16460,10.27,20250203,61500,-70.49,20240318,12610,43.93,20240805,5.04,N,083450,500,93 억,,1363726,N,N,2,N,00,N
 20250212,150639,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18150,10,2,0.06,3069387870,168941,54.55,18260,18390,17900,23550,12700,18140,18168.40,7.40,0,10364,19113,18626,18363,17876,17613,18495,17745,93,5410,500,13060,10,1,18430000,3345,9.47,1.48,12,0.92,1916.00,12263.00,30821,20240318,-41.11,12610,20240805,43.93,21000,-13.57,20250123,16460,10.27,20250203,61500,-70.49,20240318,12610,43.93,20240805,5.04,N,083450,500,93 억,,1363726,N,N,1,N,00,N
 20250212,140640,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18160,20,2,0.11,2667024280,146759,47.38,18260,18390,17900,23550,12700,18140,18172.82,7.40,0,3006,19113,18626,18363,17876,17613,18495,17745,93,5410,500,13060,10,1,18430000,3347,9.48,1.48,12,0.80,1916.00,12263.00,30821,20240318,-41.08,12610,20240805,44.01,21000,-13.52,20250123,16460,10.33,20250203,61500,-70.47,20240318,12610,44.01,20240805,5.04,N,083450,500,93 억,,1363726,N,N,1,N,00,N
diff --git a/083470/price/prices-20250201.csv b/083470/price/prices-20250201.csv
index ef9e443692d9..374501580d2c 100644
--- a/083470/price/prices-20250201.csv
+++ b/083470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160645,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1249,2,2,0.16,126542300,97888,425.10,1270,1350,1235,1621,873,1247,1292.73,0.10,0,662,1261,1253,1239,1231,1217,1258,1236,107,374,500,890,1,1,21340329,267,-69.39,1.94,12,0.46,-18.00,643.00,2200,20240322,-43.23,1121,20241209,11.42,1593,-21.59,20250109,1207,3.48,20250116,2200,-43.23,20240322,1121,11.42,20241209,0.89,N,083470,500,106 억,,21750,N,N,0,N,00,N
+20250213,150645,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1251,4,2,0.32,121723908,94008,408.25,1270,1350,1235,1621,873,1247,1294.82,0.10,0,511,1261,1253,1239,1231,1217,1258,1236,107,374,500,890,1,1,21340329,267,-69.50,1.95,12,0.44,-18.00,643.00,2200,20240322,-43.14,1121,20241209,11.60,1593,-21.47,20250109,1207,3.65,20250116,2200,-43.14,20240322,1121,11.60,20241209,0.89,N,083470,500,106 억,,21750,N,N,0,N,00,N
+20250213,140644,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1250,3,2,0.24,120539634,93059,404.13,1270,1350,1235,1621,873,1247,1295.30,0.10,0,247,1261,1253,1239,1231,1217,1258,1236,107,374,500,890,1,1,21340329,267,-69.44,1.94,12,0.44,-18.00,643.00,2200,20240322,-43.18,1121,20241209,11.51,1593,-21.53,20250109,1207,3.56,20250116,2200,-43.18,20240322,1121,11.51,20241209,0.89,N,083470,500,106 억,,21750,N,N,0,N,00,N
+20250213,130644,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1249,2,2,0.16,120332228,92893,403.41,1270,1350,1235,1621,873,1247,1295.39,0.10,0,310,1261,1253,1239,1231,1217,1258,1236,107,374,500,890,1,1,21340329,267,-69.39,1.94,12,0.44,-18.00,643.00,2200,20240322,-43.23,1121,20241209,11.42,1593,-21.59,20250109,1207,3.48,20250116,2200,-43.23,20240322,1121,11.42,20241209,0.89,N,083470,500,106 억,,21750,N,N,0,N,00,N
+20250213,120644,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1245,-2,5,-0.16,120216392,92800,403.01,1270,1350,1235,1621,873,1247,1295.44,0.10,0,310,1261,1253,1239,1231,1217,1258,1236,107,374,500,890,1,1,21340329,266,-69.17,1.94,12,0.43,-18.00,643.00,2200,20240322,-43.41,1121,20241209,11.06,1593,-21.85,20250109,1207,3.15,20250116,2200,-43.41,20240322,1121,11.06,20241209,0.89,N,083470,500,106 억,,21750,N,N,0,N,00,N
+20250213,110641,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1246,-1,5,-0.08,119905757,92549,401.92,1270,1350,1235,1621,873,1247,1295.59,0.10,0,181,1261,1253,1239,1231,1217,1258,1236,107,374,500,890,1,1,21340329,266,-69.22,1.94,12,0.43,-18.00,643.00,2200,20240322,-43.36,1121,20241209,11.15,1593,-21.78,20250109,1207,3.23,20250116,2200,-43.36,20240322,1121,11.15,20241209,0.89,N,083470,500,106 억,,21750,N,N,0,N,00,N
+20250213,100645,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1256,9,2,0.72,114021819,87821,381.38,1270,1350,1247,1621,873,1247,1298.34,0.10,0,-28,1261,1253,1239,1231,1217,1258,1236,107,374,500,890,1,1,21340329,268,-69.78,1.95,12,0.41,-18.00,643.00,2200,20240322,-42.91,1121,20241209,12.04,1593,-21.16,20250109,1207,4.06,20250116,2200,-42.91,20240322,1121,12.04,20241209,0.89,N,083470,500,106 억,,21750,N,N,0,N,00,N
+20250213,090641,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1264,17,2,1.36,74178634,56109,243.67,1270,1350,1250,1621,873,1247,1322.05,0.10,0,-2409,1261,1253,1239,1231,1217,1258,1236,107,374,500,890,1,1,21340329,270,-70.22,1.97,12,0.26,-18.00,643.00,2200,20240322,-42.55,1121,20241209,12.76,1593,-20.65,20250109,1207,4.72,20250116,2200,-42.55,20240322,1121,12.76,20241209,0.89,N,083470,500,106 억,,21750,N,N,0,N,00,N
 20250212,160640,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1247,12,2,0.97,28509168,23027,29.27,1235,1247,1225,1605,865,1235,1238.08,0.10,0,125,1258,1246,1228,1216,1198,1237,1207,107,370,500,880,1,1,21340329,266,-69.28,1.94,12,0.11,-18.00,643.00,2200,20240322,-43.32,1121,20241209,11.24,1593,-21.72,20250109,1207,3.31,20250116,2200,-43.32,20240322,1121,11.24,20241209,0.89,N,083470,500,106 억,,21625,N,N,0,N,00,N
 20250212,150640,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1244,9,2,0.73,27163701,21947,27.90,1235,1244,1225,1605,865,1235,1237.70,0.10,0,125,1258,1246,1228,1216,1198,1237,1207,107,370,500,880,1,1,21340329,265,-69.11,1.93,12,0.10,-18.00,643.00,2200,20240322,-43.45,1121,20241209,10.97,1593,-21.91,20250109,1207,3.07,20250116,2200,-43.45,20240322,1121,10.97,20241209,0.89,N,083470,500,106 억,,21625,N,N,0,N,00,N
 20250212,140640,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1239,4,2,0.32,21496843,17383,22.10,1235,1241,1225,1605,865,1235,1236.66,0.10,0,86,1258,1246,1228,1216,1198,1237,1207,107,370,500,880,1,1,21340329,264,-68.83,1.93,12,0.08,-18.00,643.00,2200,20240322,-43.68,1121,20241209,10.53,1593,-22.22,20250109,1207,2.65,20250116,2200,-43.68,20240322,1121,10.53,20241209,0.89,N,083470,500,106 억,,21625,N,N,0,N,00,N
diff --git a/083500/price/prices-20250201.csv b/083500/price/prices-20250201.csv
index d28dee583559..c6dc30161aff 100644
--- a/083500/price/prices-20250201.csv
+++ b/083500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11060,360,2,3.36,4140477600,368370,64.18,10820,11730,10770,13910,7490,10700,11240.13,7.42,0,82281,12953,11826,11163,10036,9373,11495,9705,43,3210,500,6420,10,1,8575722,948,53.43,1.38,12,4.30,207.00,8029.00,17260,20240408,-35.92,6850,20241209,61.46,12400,-10.81,20250207,7800,41.79,20250102,17260,-35.92,20240408,6850,61.46,20241209,5.80,N,083500,500,42 억,,635996,N,N,0,N,00,N
+20250213,150645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11110,410,2,3.83,4012202550,356750,62.16,10820,11730,10770,13910,7490,10700,11246.54,7.42,0,86978,12953,11826,11163,10036,9373,11495,9705,43,3210,500,6420,10,1,8575722,953,53.67,1.38,12,4.16,207.00,8029.00,17260,20240408,-35.63,6850,20241209,62.19,12400,-10.40,20250207,7800,42.44,20250102,17260,-35.63,20240408,6850,62.19,20241209,5.80,N,083500,500,42 억,,635996,N,N,0,N,00,N
+20250213,140644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11140,440,2,4.11,3927170660,349088,60.82,10820,11730,10770,13910,7490,10700,11249.80,7.42,0,86492,12953,11826,11163,10036,9373,11495,9705,43,3210,500,6420,10,1,8575722,955,53.82,1.39,12,4.07,207.00,8029.00,17260,20240408,-35.46,6850,20241209,62.63,12400,-10.16,20250207,7800,42.82,20250102,17260,-35.46,20240408,6850,62.63,20241209,5.80,N,083500,500,42 억,,635996,N,N,0,N,00,N
+20250213,130645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11030,330,2,3.08,3761272370,334111,58.21,10820,11730,10770,13910,7490,10700,11257.55,7.42,0,81402,12953,11826,11163,10036,9373,11495,9705,43,3210,500,6420,10,1,8575722,946,53.29,1.37,12,3.90,207.00,8029.00,17260,20240408,-36.10,6850,20241209,61.02,12400,-11.05,20250207,7800,41.41,20250102,17260,-36.10,20240408,6850,61.02,20241209,5.80,N,083500,500,42 억,,635996,N,N,0,N,00,N
+20250213,120645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11090,390,2,3.64,3574564510,317308,55.29,10820,11730,10770,13910,7490,10700,11265.28,7.42,0,88281,12953,11826,11163,10036,9373,11495,9705,43,3210,500,6420,10,1,8575722,951,53.57,1.38,12,3.70,207.00,8029.00,17260,20240408,-35.75,6850,20241209,61.90,12400,-10.56,20250207,7800,42.18,20250102,17260,-35.75,20240408,6850,61.90,20241209,5.80,N,083500,500,42 억,,635996,N,N,0,N,00,N
+20250213,110642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11010,310,2,2.90,3319301880,294202,51.26,10820,11730,10770,13910,7490,10700,11282.39,7.42,0,97722,12953,11826,11163,10036,9373,11495,9705,43,3210,500,6420,10,1,8575722,944,53.19,1.37,12,3.43,207.00,8029.00,17260,20240408,-36.21,6850,20241209,60.73,12400,-11.21,20250207,7800,41.15,20250102,17260,-36.21,20240408,6850,60.73,20241209,5.80,N,083500,500,42 억,,635996,N,N,0,N,00,N
+20250213,100646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11600,900,2,8.41,1718042750,151339,26.37,10820,11620,10820,13910,7490,10700,11352.28,7.42,0,45772,12953,11826,11163,10036,9373,11495,9705,43,3210,500,6420,10,1,8575722,995,56.04,1.44,12,1.76,207.00,8029.00,17260,20240408,-32.79,6850,20241209,69.34,12400,-6.45,20250207,7800,48.72,20250102,17260,-32.79,20240408,6850,69.34,20241209,5.80,N,083500,500,42 억,,635996,N,N,0,N,00,N
+20250213,090641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11130,430,2,4.02,444285350,39892,6.95,10820,11340,10820,13910,7490,10700,11137.20,7.42,0,16673,12953,11826,11163,10036,9373,11495,9705,43,3210,500,6420,10,1,8575722,954,53.77,1.39,12,0.47,207.00,8029.00,17260,20240408,-35.52,6850,20241209,62.48,12400,-10.24,20250207,7800,42.69,20250102,17260,-35.52,20240408,6850,62.48,20241209,5.80,N,083500,500,42 억,,635996,N,N,0,N,00,N
 20250212,160640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10700,-470,5,-4.21,6434791080,564750,137.32,11180,12290,10500,14520,7820,11170,11394.68,8.39,0,-83851,12810,11990,11540,10720,10270,11765,10495,43,3350,500,6700,10,1,8575722,918,51.69,1.33,12,6.59,207.00,8029.00,17260,20240408,-38.01,6850,20241209,56.20,12400,-13.71,20250207,7800,37.18,20250102,17260,-38.01,20240408,6850,56.20,20241209,5.78,N,083500,500,42 억,,719175,N,N,0,N,00,N
 20250212,150640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10620,-550,5,-4.92,6183112860,541054,131.56,11180,12290,10600,14520,7820,11170,11427.99,8.39,0,-83520,12810,11990,11540,10720,10270,11765,10495,43,3350,500,6700,10,1,8575722,911,51.30,1.32,12,6.31,207.00,8029.00,17260,20240408,-38.47,6850,20241209,55.04,12400,-14.35,20250207,7800,36.15,20250102,17260,-38.47,20240408,6850,55.04,20241209,5.78,N,083500,500,42 억,,719175,N,N,0,N,00,N
 20250212,140641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10920,-250,5,-2.24,4948864990,426730,103.76,11180,12290,10870,14520,7820,11170,11597.36,8.39,0,-72740,12810,11990,11540,10720,10270,11765,10495,43,3350,500,6700,10,1,8575722,936,52.75,1.36,12,4.98,207.00,8029.00,17260,20240408,-36.73,6850,20241209,59.42,12400,-11.94,20250207,7800,40.00,20250102,17260,-36.73,20240408,6850,59.42,20241209,5.78,N,083500,500,42 억,,719175,N,N,0,N,00,N
diff --git a/083550/price/prices-20250201.csv b/083550/price/prices-20250201.csv
index e4481bfd18ca..ca81df9b7f2f 100644
--- a/083550/price/prices-20250201.csv
+++ b/083550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160646,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3140,0,3,0.00,23006285,7355,68.74,3160,3160,3110,4080,2200,3140,3127.98,1.68,0,-3209,3220,3180,3155,3115,3090,3167,3102,62,940,500,1940,5,1,12374226,389,-10.64,0.30,12,0.06,-295.00,10563.00,5253,20240819,-40.22,2483,20241210,26.46,3840,-18.23,20250113,2950,6.44,20250102,5500,-42.91,20240819,2600,20.77,20241210,2.18,N,083550,500,61 억,,207954,N,N,0,N,00,N
+20250213,150646,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3140,0,3,0.00,22271525,7121,66.55,3160,3160,3110,4080,2200,3140,3127.58,1.68,0,-2985,3220,3180,3155,3115,3090,3167,3102,62,940,500,1940,5,1,12374226,389,-10.64,0.30,12,0.06,-295.00,10563.00,5253,20240819,-40.22,2483,20241210,26.46,3840,-18.23,20250113,2950,6.44,20250102,5500,-42.91,20240819,2600,20.77,20241210,2.18,N,083550,500,61 억,,207954,N,N,0,N,00,N
+20250213,140645,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3130,-10,5,-0.32,19682245,6292,58.80,3160,3160,3110,4080,2200,3140,3128.14,1.68,0,-2982,3220,3180,3155,3115,3090,3167,3102,62,940,500,1940,5,1,12374226,387,-10.61,0.30,12,0.05,-295.00,10563.00,5253,20240819,-40.42,2483,20241210,26.06,3840,-18.49,20250113,2950,6.10,20250102,5500,-43.09,20240819,2600,20.38,20241210,2.18,N,083550,500,61 억,,207954,N,N,0,N,00,N
+20250213,130645,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3120,-20,5,-0.64,17553715,5611,52.44,3160,3160,3110,4080,2200,3140,3128.45,1.68,0,-2977,3220,3180,3155,3115,3090,3167,3102,62,940,500,1940,5,1,12374226,386,-10.58,0.30,12,0.05,-295.00,10563.00,5253,20240819,-40.61,2483,20241210,25.65,3840,-18.75,20250113,2950,5.76,20250102,5500,-43.27,20240819,2600,20.00,20241210,2.18,N,083550,500,61 억,,207954,N,N,0,N,00,N
+20250213,120645,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3115,-25,5,-0.80,17463180,5582,52.17,3160,3160,3110,4080,2200,3140,3128.48,1.68,0,-2972,3220,3180,3155,3115,3090,3167,3102,62,940,500,1940,5,1,12374226,385,-10.56,0.29,12,0.05,-295.00,10563.00,5253,20240819,-40.70,2483,20241210,25.45,3840,-18.88,20250113,2950,5.59,20250102,5500,-43.36,20240819,2600,19.81,20241210,2.18,N,083550,500,61 억,,207954,N,N,0,N,00,N
+20250213,110642,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3125,-15,5,-0.48,14359440,4588,42.88,3160,3160,3120,4080,2200,3140,3129.78,1.68,0,-3174,3220,3180,3155,3115,3090,3167,3102,62,940,500,1940,5,1,12374226,387,-10.59,0.30,12,0.04,-295.00,10563.00,5253,20240819,-40.51,2483,20241210,25.86,3840,-18.62,20250113,2950,5.93,20250102,5500,-43.18,20240819,2600,20.19,20241210,2.18,N,083550,500,61 억,,207954,N,N,0,N,00,N
+20250213,100646,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3130,-10,5,-0.32,5359580,1709,15.97,3160,3160,3130,4080,2200,3140,3136.09,1.68,0,-947,3220,3180,3155,3115,3090,3167,3102,62,940,500,1940,5,1,12374226,387,-10.61,0.30,12,0.01,-295.00,10563.00,5253,20240819,-40.42,2483,20241210,26.06,3840,-18.49,20250113,2950,6.10,20250102,5500,-43.09,20240819,2600,20.38,20241210,2.18,N,083550,500,61 억,,207954,N,N,0,N,00,N
+20250213,090642,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3140,0,3,0.00,450850,143,1.34,3160,3160,3140,4080,2200,3140,3152.80,1.68,0,-81,3220,3180,3155,3115,3090,3167,3102,62,940,500,1940,5,1,12374226,389,-10.64,0.30,12,0.00,-295.00,10563.00,5253,20240819,-40.22,2483,20241210,26.46,3840,-18.23,20250113,2950,6.44,20250102,5500,-42.91,20240819,2600,20.77,20241210,2.18,N,083550,500,61 억,,207954,N,N,0,N,00,N
 20250212,160640,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3140,-30,5,-0.95,33663150,10700,158.73,3195,3195,3130,4120,2220,3170,3146.09,1.70,0,-2842,3213,3191,3173,3151,3133,3182,3142,62,950,500,1960,5,1,12374226,389,-10.64,0.30,12,0.09,-295.00,10563.00,5253,20240819,-40.22,2483,20241210,26.46,3840,-18.23,20250113,2950,6.44,20250102,5500,-42.91,20240819,2600,20.77,20241210,2.18,N,083550,500,61 억,,210796,N,N,0,N,00,N
 20250212,150640,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3140,-30,5,-0.95,29212070,9282,137.69,3195,3195,3135,4120,2220,3170,3147.17,1.70,0,-2437,3213,3191,3173,3151,3133,3182,3142,62,950,500,1960,5,1,12374226,389,-10.64,0.30,12,0.08,-295.00,10563.00,5253,20240819,-40.22,2483,20241210,26.46,3840,-18.23,20250113,2950,6.44,20250102,5500,-42.91,20240819,2600,20.77,20241210,2.18,N,083550,500,61 억,,210796,N,N,0,N,00,N
 20250212,140641,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3140,-30,5,-0.95,25572880,8123,120.50,3195,3195,3135,4120,2220,3170,3148.21,1.70,0,-1480,3213,3191,3173,3151,3133,3182,3142,62,950,500,1960,5,1,12374226,389,-10.64,0.30,12,0.07,-295.00,10563.00,5253,20240819,-40.22,2483,20241210,26.46,3840,-18.23,20250113,2950,6.44,20250102,5500,-42.91,20240819,2600,20.77,20241210,2.18,N,083550,500,61 억,,210796,N,N,0,N,00,N
diff --git a/083640/price/prices-20250201.csv b/083640/price/prices-20250201.csv
index 067dcf61ab3e..64d638ee10a9 100644
--- a/083640/price/prices-20250201.csv
+++ b/083640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160646,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,285,-6,5,-2.06,89592150,314149,377.31,286,291,282,378,204,291,285.19,0.21,0,-11079,299,295,293,289,287,294,288,389,87,500,200,1,1,77720351,222,-0.70,0.25,12,0.40,-406.00,1147.00,598,20240228,-52.34,250,20241209,14.00,406,-29.80,20250110,282,1.06,20250213,598,-52.34,20240228,250,14.00,20241209,0.29,N,083640,500,388 억,,161495,N,N,0,N,00,N
+20250213,150646,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,286,-5,5,-1.72,86759694,304215,365.38,286,291,282,378,204,291,285.19,0.21,0,-11072,299,295,293,289,287,294,288,389,87,500,200,1,1,77720351,222,-0.70,0.25,12,0.39,-406.00,1147.00,598,20240228,-52.17,250,20241209,14.40,406,-29.56,20250110,282,1.42,20250213,598,-52.17,20240228,250,14.40,20241209,0.29,N,083640,500,388 억,,161495,N,N,0,N,00,N
+20250213,140645,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,288,-3,5,-1.03,83208757,291872,350.55,286,291,282,378,204,291,285.08,0.21,0,-11535,299,295,293,289,287,294,288,389,87,500,200,1,1,77720351,224,-0.71,0.25,12,0.38,-406.00,1147.00,598,20240228,-51.84,250,20241209,15.20,406,-29.06,20250110,282,2.13,20250213,598,-51.84,20240228,250,15.20,20241209,0.29,N,083640,500,388 억,,161495,N,N,0,N,00,N
+20250213,130645,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,287,-4,5,-1.37,82112296,288048,345.96,286,291,282,378,204,291,285.06,0.21,0,-11114,299,295,293,289,287,294,288,389,87,500,200,1,1,77720351,223,-0.71,0.25,12,0.37,-406.00,1147.00,598,20240228,-52.01,250,20241209,14.80,406,-29.31,20250110,282,1.77,20250213,598,-52.01,20240228,250,14.80,20241209,0.29,N,083640,500,388 억,,161495,N,N,0,N,00,N
+20250213,120645,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,285,-6,5,-2.06,72917304,255942,307.40,286,291,282,378,204,291,284.89,0.21,0,-2216,299,295,293,289,287,294,288,389,87,500,200,1,1,77720351,222,-0.70,0.25,12,0.33,-406.00,1147.00,598,20240228,-52.34,250,20241209,14.00,406,-29.80,20250110,282,1.06,20250213,598,-52.34,20240228,250,14.00,20241209,0.29,N,083640,500,388 억,,161495,N,N,0,N,00,N
+20250213,110642,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,285,-6,5,-2.06,45584549,159414,191.46,286,291,283,378,204,291,285.94,0.21,0,-3285,299,295,293,289,287,294,288,389,87,500,200,1,1,77720351,222,-0.70,0.25,12,0.21,-406.00,1147.00,598,20240228,-52.34,250,20241209,14.00,406,-29.80,20250110,283,0.71,20250213,598,-52.34,20240228,250,14.00,20241209,0.29,N,083640,500,388 억,,161495,N,N,0,N,00,N
+20250213,100646,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,286,-5,5,-1.72,34451761,120451,144.67,286,291,283,378,204,291,286.01,0.21,0,5119,299,295,293,289,287,294,288,389,87,500,200,1,1,77720351,222,-0.70,0.25,12,0.15,-406.00,1147.00,598,20240228,-52.17,250,20241209,14.40,406,-29.56,20250110,283,1.06,20250213,598,-52.17,20240228,250,14.40,20241209,0.29,N,083640,500,388 억,,161495,N,N,0,N,00,N
+20250213,090642,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,289,-2,5,-0.69,13987444,48888,58.72,286,291,286,378,204,291,286.09,0.21,0,3646,299,295,293,289,287,294,288,389,87,500,200,1,1,77720351,225,-0.71,0.25,12,0.06,-406.00,1147.00,598,20240228,-51.67,250,20241209,15.60,406,-28.82,20250110,283,2.12,20250102,598,-51.67,20240228,250,15.60,20241209,0.29,N,083640,500,388 억,,161495,N,N,0,N,00,N
 20250212,160641,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,291,-6,5,-2.02,24309103,82917,106.84,294,297,291,386,208,297,293.17,0.23,0,-15317,302,299,297,294,292,298,293,389,89,500,200,1,1,77720351,226,-0.72,0.25,12,0.11,-406.00,1147.00,598,20240228,-51.34,250,20241209,16.40,406,-28.33,20250110,283,2.83,20250102,598,-51.34,20240228,250,16.40,20241209,0.29,N,083640,500,388 억,,176571,N,N,0,N,00,N
 20250212,150641,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,291,-6,5,-2.02,21540120,73402,94.58,294,297,291,386,208,297,293.45,0.23,0,-12723,302,299,297,294,292,298,293,389,89,500,200,1,1,77720351,226,-0.72,0.25,12,0.09,-406.00,1147.00,598,20240228,-51.34,250,20241209,16.40,406,-28.33,20250110,283,2.83,20250102,598,-51.34,20240228,250,16.40,20241209,0.29,N,083640,500,388 억,,176571,N,N,0,N,00,N
 20250212,140641,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,292,-5,5,-1.68,16161825,55002,70.87,294,297,292,386,208,297,293.84,0.23,0,-10869,302,299,297,294,292,298,293,389,89,500,200,1,1,77720351,227,-0.72,0.25,12,0.07,-406.00,1147.00,598,20240228,-51.17,250,20241209,16.80,406,-28.08,20250110,283,3.18,20250102,598,-51.17,20240228,250,16.80,20241209,0.29,N,083640,500,388 억,,176571,N,N,0,N,00,N
diff --git a/083650/price/prices-20250201.csv b/083650/price/prices-20250201.csv
index 56fecf6826f3..a5810f9cb353 100644
--- a/083650/price/prices-20250201.csv
+++ b/083650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22300,350,2,1.59,38780468750,1758241,29.64,22000,22400,21500,28500,15400,21950,22054.96,4.25,0,-52422,23856,22902,21446,20492,19036,23380,20970,155,6550,500,14040,50,1,30944375,6901,91.77,9.38,12,5.68,243.00,2377.00,23950,20250124,-6.89,7000,20240909,218.57,23950,-6.89,20250124,14650,52.22,20250103,23950,-6.89,20250124,7000,218.57,20240909,4.36,N,083650,500,154 억,,1314892,N,N,2314,N,00,N
+20250213,150646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22300,350,2,1.59,35685229650,1619215,27.29,22000,22400,21500,28500,15400,21950,22038.61,4.25,0,-44987,23856,22902,21446,20492,19036,23380,20970,155,6550,500,14040,50,1,30944375,6901,91.77,9.38,12,5.23,243.00,2377.00,23950,20250124,-6.89,7000,20240909,218.57,23950,-6.89,20250124,14650,52.22,20250103,23950,-6.89,20250124,7000,218.57,20240909,4.36,N,083650,500,154 억,,1314892,N,N,4633,N,00,N
+20250213,140645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21950,0,3,0.00,29647346250,1347904,22.72,22000,22400,21500,28500,15400,21950,21995.15,4.25,0,-87171,23856,22902,21446,20492,19036,23380,20970,155,6550,500,14040,50,1,30944375,6792,90.33,9.23,12,4.36,243.00,2377.00,23950,20250124,-8.35,7000,20240909,213.57,23950,-8.35,20250124,14650,49.83,20250103,23950,-8.35,20250124,7000,213.57,20240909,4.36,N,083650,500,154 억,,1314892,N,N,4633,N,00,N
+20250213,130645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22100,150,2,0.68,27508480350,1250861,21.08,22000,22400,21500,28500,15400,21950,21991.64,4.25,0,-72190,23856,22902,21446,20492,19036,23380,20970,155,6550,500,14040,50,1,30944375,6839,90.95,9.30,12,4.04,243.00,2377.00,23950,20250124,-7.72,7000,20240909,215.71,23950,-7.72,20250124,14650,50.85,20250103,23950,-7.72,20250124,7000,215.71,20240909,4.36,N,083650,500,154 억,,1314892,N,N,4633,N,00,N
+20250213,120646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22250,300,2,1.37,25098226100,1141865,19.25,22000,22400,21500,28500,15400,21950,21980.03,4.25,0,-71889,23856,22902,21446,20492,19036,23380,20970,155,6550,500,14040,50,1,30944375,6885,91.56,9.36,12,3.69,243.00,2377.00,23950,20250124,-7.10,7000,20240909,217.86,23950,-7.10,20250124,14650,51.88,20250103,23950,-7.10,20250124,7000,217.86,20240909,4.36,N,083650,500,154 억,,1314892,N,N,4633,N,00,N
+20250213,110642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22100,150,2,0.68,20602947050,939631,15.84,22000,22400,21500,28500,15400,21950,21926.63,4.25,0,-80112,23856,22902,21446,20492,19036,23380,20970,155,6550,500,14040,50,1,30944375,6839,90.95,9.30,12,3.04,243.00,2377.00,23950,20250124,-7.72,7000,20240909,215.71,23950,-7.72,20250124,14650,50.85,20250103,23950,-7.72,20250124,7000,215.71,20240909,4.36,N,083650,500,154 억,,1314892,N,N,4633,N,00,N
+20250213,100646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21700,-250,5,-1.14,16058914950,731720,12.33,22000,22400,21500,28500,15400,21950,21946.80,4.25,0,-88647,23856,22902,21446,20492,19036,23380,20970,155,6550,500,14040,50,1,30944375,6715,89.30,9.13,12,2.36,243.00,2377.00,23950,20250124,-9.39,7000,20240909,210.00,23950,-9.39,20250124,14650,48.12,20250103,23950,-9.39,20250124,7000,210.00,20240909,4.36,N,083650,500,154 억,,1314892,N,N,4633,N,00,N
+20250213,090642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22000,50,2,0.23,3922563300,178146,3.00,22000,22200,21700,28500,15400,21950,22018.88,4.25,0,-45239,23856,22902,21446,20492,19036,23380,20970,155,6550,500,14040,50,1,30944375,6808,90.53,9.26,12,0.58,243.00,2377.00,23950,20250124,-8.14,7000,20240909,214.29,23950,-8.14,20250124,14650,50.17,20250103,23950,-8.14,20250124,7000,214.29,20240909,4.36,N,083650,500,154 억,,1314892,N,N,4633,N,00,N
 20250212,160641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21950,1600,2,7.86,125554754040,5868272,404.04,21150,22400,19990,26450,14250,20350,21394.99,5.16,0,-263217,21056,20702,20346,19992,19636,20880,20170,155,6100,500,13020,50,1,30944375,6792,90.33,9.23,12,18.96,243.00,2377.00,23950,20250124,-8.35,7000,20240909,213.57,23950,-8.35,20250124,14650,49.83,20250103,23950,-8.35,20250124,7000,213.57,20240909,4.38,N,083650,500,154 억,,1595421,N,N,4633,N,00,N
 20250212,150641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22250,1900,2,9.34,120070420740,5619192,386.89,21150,22400,19990,26450,14250,20350,21367.92,5.16,0,-280039,21056,20702,20346,19992,19636,20880,20170,155,6100,500,13020,50,1,30944375,6885,91.56,9.36,12,18.16,243.00,2377.00,23950,20250124,-7.10,7000,20240909,217.86,23950,-7.10,20250124,14650,51.88,20250103,23950,-7.10,20250124,7000,217.86,20240909,4.38,N,083650,500,154 억,,1595421,N,N,179,N,00,N
 20250212,140641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21700,1350,2,6.63,90353722090,4271492,294.10,21150,21900,19990,26450,14250,20350,21152.73,5.16,0,-376973,21056,20702,20346,19992,19636,20880,20170,155,6100,500,13020,50,1,30944375,6715,89.30,9.13,12,13.80,243.00,2377.00,23950,20250124,-9.39,7000,20240909,210.00,23950,-9.39,20250124,14650,48.12,20250103,23950,-9.39,20250124,7000,210.00,20240909,4.38,N,083650,500,154 억,,1595421,N,N,179,N,00,N
diff --git a/083660/price/prices-20250201.csv b/083660/price/prices-20250201.csv
index b4157bc3cc6d..78d7918df534 100644
--- a/083660/price/prices-20250201.csv
+++ b/083660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160647,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,707,4,2,0.57,323432839,455780,49.80,703,740,697,913,493,703,709.63,0.13,0,27387,767,734,717,684,667,726,676,122,210,200,490,1,1,61247181,433,-5.32,1.90,12,0.74,-133.00,373.00,1450,20240221,-51.24,697,20250213,1.43,1089,-35.08,20250207,697,1.43,20250213,1450,-51.24,20240221,697,1.43,20250213,0.04,N,083660,200,122 억,,77710,N,N,0,N,00,N
+20250213,150647,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,705,2,2,0.28,310316307,437153,47.76,703,740,697,913,493,703,709.86,0.13,0,27421,767,734,717,684,667,726,676,122,210,200,490,1,1,61247181,432,-5.30,1.89,12,0.71,-133.00,373.00,1450,20240221,-51.38,697,20250213,1.15,1089,-35.26,20250207,697,1.15,20250213,1450,-51.38,20240221,697,1.15,20250213,0.04,N,083660,200,122 억,,77710,N,N,0,N,00,N
+20250213,140645,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,703,0,3,0.00,282093118,397018,43.38,703,740,697,913,493,703,710.53,0.13,0,27229,767,734,717,684,667,726,676,122,210,200,490,1,1,61247181,431,-5.29,1.88,12,0.65,-133.00,373.00,1450,20240221,-51.52,697,20250213,0.86,1089,-35.45,20250207,697,0.86,20250213,1450,-51.52,20240221,697,0.86,20250213,0.04,N,083660,200,122 억,,77710,N,N,0,N,00,N
+20250213,130646,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,703,0,3,0.00,238383931,334663,36.56,703,740,697,913,493,703,712.31,0.13,0,29534,767,734,717,684,667,726,676,122,210,200,490,1,1,61247181,431,-5.29,1.88,12,0.55,-133.00,373.00,1450,20240221,-51.52,697,20250213,0.86,1089,-35.45,20250207,697,0.86,20250213,1450,-51.52,20240221,697,0.86,20250213,0.04,N,083660,200,122 억,,77710,N,N,0,N,00,N
+20250213,120646,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,704,1,2,0.14,213628765,299501,32.72,703,740,697,913,493,703,713.28,0.13,0,28060,767,734,717,684,667,726,676,122,210,200,490,1,1,61247181,431,-5.29,1.89,12,0.49,-133.00,373.00,1450,20240221,-51.45,697,20250213,1.00,1089,-35.35,20250207,697,1.00,20250213,1450,-51.45,20240221,697,1.00,20250213,0.04,N,083660,200,122 억,,77710,N,N,0,N,00,N
+20250213,110643,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,701,-2,5,-0.28,189392551,265062,28.96,703,740,697,913,493,703,714.52,0.13,0,29382,767,734,717,684,667,726,676,122,210,200,490,1,1,61247181,429,-5.27,1.88,12,0.43,-133.00,373.00,1450,20240221,-51.66,697,20250213,0.57,1089,-35.63,20250207,697,0.57,20250213,1450,-51.66,20240221,697,0.57,20250213,0.04,N,083660,200,122 억,,77710,N,N,0,N,00,N
+20250213,100647,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,711,8,2,1.14,131430124,182634,19.95,703,740,697,913,493,703,719.64,0.13,0,29119,767,734,717,684,667,726,676,122,210,200,490,1,1,61247181,435,-5.35,1.91,12,0.30,-133.00,373.00,1450,20240221,-50.97,697,20250213,2.01,1089,-34.71,20250207,697,2.01,20250213,1450,-50.97,20240221,697,2.01,20250213,0.04,N,083660,200,122 억,,77710,N,N,0,N,00,N
+20250213,090643,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,698,-5,5,-0.71,17895750,25495,2.79,703,705,698,913,493,703,701.93,0.13,0,2158,767,734,717,684,667,726,676,122,210,200,490,1,1,61247181,428,-5.25,1.87,12,0.04,-133.00,373.00,1450,20240221,-51.86,698,20250213,0.00,1089,-35.90,20250207,698,0.00,20250213,1450,-51.86,20240221,698,0.00,20250213,0.04,N,083660,200,122 억,,77710,N,N,0,N,00,N
 20250212,160641,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,703,-36,5,-4.87,643794480,901476,51.78,750,750,700,960,518,739,714.17,0.12,0,5128,793,766,751,724,709,758,716,122,221,200,510,1,1,61247181,431,-5.29,1.88,12,1.47,-133.00,373.00,1450,20240221,-51.52,700,20250212,0.43,1089,-35.45,20250207,700,0.43,20250212,1450,-51.52,20240221,700,0.43,20250212,0.06,N,083660,200,122 억,,75401,N,N,0,N,00,N
 20250212,150641,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,708,-31,5,-4.19,615175743,860957,49.45,750,750,700,960,518,739,714.53,0.12,0,7210,793,766,751,724,709,758,716,122,221,200,510,1,1,61247181,434,-5.32,1.90,12,1.41,-133.00,373.00,1450,20240221,-51.17,700,20250212,1.14,1089,-34.99,20250207,700,1.14,20250212,1450,-51.17,20240221,700,1.14,20250212,0.06,N,083660,200,122 억,,75401,N,N,0,N,00,N
 20250212,140642,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,703,-36,5,-4.87,547678726,765211,43.95,750,750,700,960,518,739,715.72,0.12,0,7135,793,766,751,724,709,758,716,122,221,200,510,1,1,61247181,431,-5.29,1.88,12,1.25,-133.00,373.00,1450,20240221,-51.52,700,20250212,0.43,1089,-35.45,20250207,700,0.43,20250212,1450,-51.52,20240221,700,0.43,20250212,0.06,N,083660,200,122 억,,75401,N,N,0,N,00,N
diff --git a/083790/price/prices-20250201.csv b/083790/price/prices-20250201.csv
index c6c2339d1410..b4a1fd83d2c3 100644
--- a/083790/price/prices-20250201.csv
+++ b/083790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160647,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2300,40,2,1.77,485048490,217401,196.77,2260,2305,2180,2935,1585,2260,2230.95,3.57,0,33981,2366,2312,2251,2197,2136,2282,2167,384,675,500,1580,5,1,76894182,1769,-3.90,1.43,12,0.28,-589.00,1611.00,4385,20240318,-47.55,2015,20241018,14.14,2495,-7.82,20250107,2180,5.50,20250213,4385,-47.55,20240318,2015,14.14,20241018,0.02,N,083790,500,384 억,,2748945,N,N,0,N,00,N
+20250213,150647,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2270,10,2,0.44,349116660,157115,142.20,2260,2275,2180,2935,1585,2260,2222.05,3.57,0,12832,2366,2312,2251,2197,2136,2282,2167,384,675,500,1580,5,1,76894182,1745,-3.85,1.41,12,0.20,-589.00,1611.00,4385,20240318,-48.23,2015,20241018,12.66,2495,-9.02,20250107,2180,4.13,20250213,4385,-48.23,20240318,2015,12.66,20241018,0.02,N,083790,500,384 억,,2748945,N,N,0,N,00,N
+20250213,140646,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2255,-5,5,-0.22,311935405,140636,127.29,2260,2275,2180,2935,1585,2260,2218.03,3.57,0,15464,2366,2312,2251,2197,2136,2282,2167,384,675,500,1580,5,1,76894182,1734,-3.83,1.40,12,0.18,-589.00,1611.00,4385,20240318,-48.57,2015,20241018,11.91,2495,-9.62,20250107,2180,3.44,20250213,4385,-48.57,20240318,2015,11.91,20241018,0.02,N,083790,500,384 억,,2748945,N,N,0,N,00,N
+20250213,130646,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2230,-30,5,-1.33,288750030,130278,117.91,2260,2275,2180,2935,1585,2260,2216.41,3.57,0,19732,2366,2312,2251,2197,2136,2282,2167,384,675,500,1580,5,1,76894182,1715,-3.79,1.38,12,0.17,-589.00,1611.00,4385,20240318,-49.14,2015,20241018,10.67,2495,-10.62,20250107,2180,2.29,20250213,4385,-49.14,20240318,2015,10.67,20241018,0.02,N,083790,500,384 억,,2748945,N,N,0,N,00,N
+20250213,120646,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2235,-25,5,-1.11,259831440,117185,106.06,2260,2275,2180,2935,1585,2260,2217.28,3.57,0,21364,2366,2312,2251,2197,2136,2282,2167,384,675,500,1580,5,1,76894182,1719,-3.79,1.39,12,0.15,-589.00,1611.00,4385,20240318,-49.03,2015,20241018,10.92,2495,-10.42,20250107,2180,2.52,20250213,4385,-49.03,20240318,2015,10.92,20241018,0.02,N,083790,500,384 억,,2748945,N,N,0,N,00,N
+20250213,110643,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2200,-60,5,-2.65,214082165,96586,87.42,2260,2275,2180,2935,1585,2260,2216.49,3.57,0,23046,2366,2312,2251,2197,2136,2282,2167,384,675,500,1580,5,1,76894182,1692,-3.74,1.37,12,0.13,-589.00,1611.00,4385,20240318,-49.83,2015,20241018,9.18,2495,-11.82,20250107,2180,0.92,20250213,4385,-49.83,20240318,2015,9.18,20241018,0.02,N,083790,500,384 억,,2748945,N,N,0,N,00,N
+20250213,100647,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2270,10,2,0.44,41891645,18478,16.72,2260,2275,2235,2935,1585,2260,2267.11,3.57,0,-2855,2366,2312,2251,2197,2136,2282,2167,384,675,500,1580,5,1,76894182,1745,-3.85,1.41,12,0.02,-589.00,1611.00,4385,20240318,-48.23,2015,20241018,12.66,2495,-9.02,20250107,2190,3.65,20250212,4385,-48.23,20240318,2015,12.66,20241018,0.02,N,083790,500,384 억,,2748945,N,N,0,N,00,N
+20250213,090643,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2270,10,2,0.44,599015,265,0.24,2260,2270,2260,2935,1585,2260,2260.43,3.57,0,-22,2366,2312,2251,2197,2136,2282,2167,384,675,500,1580,5,1,76894182,1745,-3.85,1.41,12,0.00,-589.00,1611.00,4385,20240318,-48.23,2015,20241018,12.66,2495,-9.02,20250107,2190,3.65,20250212,4385,-48.23,20240318,2015,12.66,20241018,0.02,N,083790,500,384 억,,2748945,N,N,0,N,00,N
 20250212,160641,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2260,10,2,0.44,246953675,110481,117.36,2275,2305,2190,2925,1575,2250,2235.26,3.59,0,-15663,2360,2305,2275,2220,2190,2290,2205,384,675,500,1570,5,1,76894182,1738,-3.84,1.40,12,0.14,-589.00,1611.00,4385,20240318,-48.46,2015,20241018,12.16,2495,-9.42,20250107,2190,3.20,20250212,4385,-48.46,20240318,2015,12.16,20241018,0.02,N,083790,500,384 억,,2761894,N,N,0,N,00,N
 20250212,150641,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2245,-5,5,-0.22,204600185,91607,97.31,2275,2305,2190,2925,1575,2250,2233.46,3.59,0,-13193,2360,2305,2275,2220,2190,2290,2205,384,675,500,1570,5,1,76894182,1726,-3.81,1.39,12,0.12,-589.00,1611.00,4385,20240318,-48.80,2015,20241018,11.41,2495,-10.02,20250107,2190,2.51,20250212,4385,-48.80,20240318,2015,11.41,20241018,0.02,N,083790,500,384 억,,2761894,N,N,0,N,00,N
 20250212,140642,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2240,-10,5,-0.44,172576535,77274,82.09,2275,2305,2190,2925,1575,2250,2233.31,3.59,0,-14712,2360,2305,2275,2220,2190,2290,2205,384,675,500,1570,5,1,76894182,1722,-3.80,1.39,12,0.10,-589.00,1611.00,4385,20240318,-48.92,2015,20241018,11.17,2495,-10.22,20250107,2190,2.28,20250212,4385,-48.92,20240318,2015,11.17,20241018,0.02,N,083790,500,384 억,,2761894,N,N,0,N,00,N
diff --git a/083930/price/prices-20250201.csv b/083930/price/prices-20250201.csv
index 4ac115578430..e7e7b2857407 100644
--- a/083930/price/prices-20250201.csv
+++ b/083930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160647,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17290,490,2,2.92,12334337260,737026,24.76,17080,17310,16300,21800,11760,16800,16733.82,4.99,0,45464,18920,17860,17320,16260,15720,17590,15990,80,5000,500,12430,10,1,14912798,2578,62.64,1.40,12,4.94,276.00,12348.00,21400,20240617,-19.21,10740,20241209,60.99,18380,-5.93,20250212,11820,46.28,20250103,21400,-19.21,20240617,10740,60.99,20241209,3.44,N,083930,500,79 억,,744396,N,N,16,N,00,N
+20250213,150647,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17100,300,2,1.79,10978281330,658338,22.11,17080,17200,16300,21800,11760,16800,16675.75,4.99,0,62253,18920,17860,17320,16260,15720,17590,15990,80,5000,500,12430,10,1,14912798,2550,61.96,1.38,12,4.41,276.00,12348.00,21400,20240617,-20.09,10740,20241209,59.22,18380,-6.96,20250212,11820,44.67,20250103,21400,-20.09,20240617,10740,59.22,20241209,3.44,N,083930,500,79 억,,744396,N,N,16,N,00,N
+20250213,140646,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16580,-220,5,-1.31,8707085120,523963,17.60,17080,17200,16300,21800,11760,16800,16617.75,4.99,0,39299,18920,17860,17320,16260,15720,17590,15990,80,5000,500,12430,10,1,14912798,2473,60.07,1.34,12,3.51,276.00,12348.00,21400,20240617,-22.52,10740,20241209,54.38,18380,-9.79,20250212,11820,40.27,20250103,21400,-22.52,20240617,10740,54.38,20241209,3.44,N,083930,500,79 억,,744396,N,N,16,N,00,N
+20250213,130646,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16460,-340,5,-2.02,7977513000,479619,16.11,17080,17200,16300,21800,11760,16800,16633.02,4.99,0,36804,18920,17860,17320,16260,15720,17590,15990,80,5000,500,12430,10,1,14912798,2455,59.64,1.33,12,3.22,276.00,12348.00,21400,20240617,-23.08,10740,20241209,53.26,18380,-10.45,20250212,11820,39.26,20250103,21400,-23.08,20240617,10740,53.26,20241209,3.44,N,083930,500,79 억,,744396,N,N,16,N,00,N
+20250213,120646,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16370,-430,5,-2.56,7285448350,437440,14.69,17080,17200,16310,21800,11760,16800,16654.74,4.99,0,35206,18920,17860,17320,16260,15720,17590,15990,80,5000,500,12430,10,1,14912798,2441,59.31,1.33,12,2.93,276.00,12348.00,21400,20240617,-23.50,10740,20241209,52.42,18380,-10.94,20250212,11820,38.49,20250103,21400,-23.50,20240617,10740,52.42,20241209,3.44,N,083930,500,79 억,,744396,N,N,16,N,00,N
+20250213,110643,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16550,-250,5,-1.49,6189481430,370820,12.46,17080,17200,16410,21800,11760,16800,16691.34,4.99,0,50294,18920,17860,17320,16260,15720,17590,15990,80,5000,500,12430,10,1,14912798,2468,59.96,1.34,12,2.49,276.00,12348.00,21400,20240617,-22.66,10740,20241209,54.10,18380,-9.96,20250212,11820,40.02,20250103,21400,-22.66,20240617,10740,54.10,20241209,3.44,N,083930,500,79 억,,744396,N,N,16,N,00,N
+20250213,100647,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16650,-150,5,-0.89,5381176570,322009,10.82,17080,17200,16410,21800,11760,16800,16711.26,4.99,0,51638,18920,17860,17320,16260,15720,17590,15990,80,5000,500,12430,10,1,14912798,2483,60.33,1.35,12,2.16,276.00,12348.00,21400,20240617,-22.20,10740,20241209,55.03,18380,-9.41,20250212,11820,40.86,20250103,21400,-22.20,20240617,10740,55.03,20241209,3.44,N,083930,500,79 억,,744396,N,N,16,N,00,N
+20250213,090643,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16840,40,2,0.24,887489940,52034,1.75,17080,17200,16820,21800,11760,16800,17055.96,4.99,0,-5969,18920,17860,17320,16260,15720,17590,15990,80,5000,500,12430,10,1,14912798,2511,61.01,1.36,12,0.35,276.00,12348.00,21400,20240617,-21.31,10740,20241209,56.80,18380,-8.38,20250212,11820,42.47,20250103,21400,-21.31,20240617,10740,56.80,20241209,3.44,N,083930,500,79 억,,744396,N,N,16,N,00,N
 20250212,160642,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16800,1220,2,7.83,52137105180,2946780,117.57,18070,18380,16780,20250,10910,15580,17693.67,4.72,0,39252,18986,17282,15896,14192,12806,18135,15045,80,4670,500,11520,10,1,14912798,2505,60.87,1.36,12,19.76,276.00,12348.00,21400,20240617,-21.50,10740,20241209,56.42,18380,-8.60,20250212,11820,42.13,20250103,21400,-21.50,20240617,10740,56.42,20241209,3.43,N,083930,500,79 억,,704064,N,N,16,N,00,N
 20250212,150642,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16920,1340,2,8.60,51050940710,2882559,115.01,18070,18380,16780,20250,10910,15580,17710.28,4.72,0,24468,18986,17282,15896,14192,12806,18135,15045,80,4670,500,11520,10,1,14912798,2523,61.30,1.37,12,19.33,276.00,12348.00,21400,20240617,-20.93,10740,20241209,57.54,18380,-7.94,20250212,11820,43.15,20250103,21400,-20.93,20240617,10740,57.54,20241209,3.43,N,083930,500,79 억,,704064,N,N,18,N,00,N
 20250212,140642,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17330,1750,2,11.23,48223281280,2716559,108.39,18070,18380,16890,20250,10910,15580,17751.60,4.72,0,18793,18986,17282,15896,14192,12806,18135,15045,80,4670,500,11520,10,1,14912798,2584,62.79,1.40,12,18.22,276.00,12348.00,21400,20240617,-19.02,10740,20241209,61.36,18380,-5.71,20250212,11820,46.62,20250103,21400,-19.02,20240617,10740,61.36,20241209,3.43,N,083930,500,79 억,,704064,N,N,18,N,00,N
diff --git a/084010/price/prices-20250201.csv b/084010/price/prices-20250201.csv
index 7ab5b4b268f1..80f90f768f60 100644
--- a/084010/price/prices-20250201.csv
+++ b/084010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160647,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15030,-10,5,-0.07,567319750,37776,184.07,14940,15130,14940,19550,10530,15040,15017.99,5.14,0,4173,15240,15140,15020,14920,14800,15080,14860,246,4510,1000,11120,10,1,23414397,3519,5.10,0.42,12,0.16,2948.00,35857.00,16800,20250120,-10.54,10360,20240805,45.08,16800,-10.54,20250120,14750,1.90,20250210,16800,-10.54,20250120,10360,45.08,20240805,0.73,N,084010,1000,246 억,,1202371,N,N,25,N,00,N
+20250213,150647,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,14980,-60,5,-0.40,523157630,34833,169.73,14940,15130,14940,19550,10530,15040,15019.02,5.14,0,6069,15240,15140,15020,14920,14800,15080,14860,246,4510,1000,11120,10,1,23414397,3507,5.08,0.42,12,0.15,2948.00,35857.00,16800,20250120,-10.83,10360,20240805,44.59,16800,-10.83,20250120,14750,1.56,20250210,16800,-10.83,20250120,10360,44.59,20240805,0.73,N,084010,1000,246 억,,1202371,N,N,135,N,00,N
+20250213,140646,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15020,-20,5,-0.13,462146340,30767,149.91,14940,15130,14940,19550,10530,15040,15020.85,5.14,0,8027,15240,15140,15020,14920,14800,15080,14860,246,4510,1000,11120,10,1,23414397,3517,5.09,0.42,12,0.13,2948.00,35857.00,16800,20250120,-10.60,10360,20240805,44.98,16800,-10.60,20250120,14750,1.83,20250210,16800,-10.60,20250120,10360,44.98,20240805,0.73,N,084010,1000,246 억,,1202371,N,N,135,N,00,N
+20250213,130646,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15020,-20,5,-0.13,353995650,23574,114.87,14940,15130,14940,19550,10530,15040,15016.36,5.14,0,10066,15240,15140,15020,14920,14800,15080,14860,246,4510,1000,11120,10,1,23414397,3517,5.09,0.42,12,0.10,2948.00,35857.00,16800,20250120,-10.60,10360,20240805,44.98,16800,-10.60,20250120,14750,1.83,20250210,16800,-10.60,20250120,10360,44.98,20240805,0.73,N,084010,1000,246 억,,1202371,N,N,135,N,00,N
+20250213,120647,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15030,-10,5,-0.07,338719920,22558,109.92,14940,15130,14940,19550,10530,15040,15015.51,5.14,0,9561,15240,15140,15020,14920,14800,15080,14860,246,4510,1000,11120,10,1,23414397,3519,5.10,0.42,12,0.10,2948.00,35857.00,16800,20250120,-10.54,10360,20240805,45.08,16800,-10.54,20250120,14750,1.90,20250210,16800,-10.54,20250120,10360,45.08,20240805,0.73,N,084010,1000,246 억,,1202371,N,N,135,N,00,N
+20250213,110644,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15000,-40,5,-0.27,155618640,10369,50.52,14940,15130,14940,19550,10530,15040,15008.07,5.14,0,1245,15240,15140,15020,14920,14800,15080,14860,246,4510,1000,11120,10,1,23414397,3512,5.09,0.42,12,0.04,2948.00,35857.00,16800,20250120,-10.71,10360,20240805,44.79,16800,-10.71,20250120,14750,1.69,20250210,16800,-10.71,20250120,10360,44.79,20240805,0.73,N,084010,1000,246 억,,1202371,N,N,135,N,00,N
+20250213,100648,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15030,-10,5,-0.07,25471800,1698,8.27,14940,15090,14940,19550,10530,15040,15001.06,5.14,0,393,15240,15140,15020,14920,14800,15080,14860,246,4510,1000,11120,10,1,23414397,3519,5.10,0.42,12,0.01,2948.00,35857.00,16800,20250120,-10.54,10360,20240805,45.08,16800,-10.54,20250120,14750,1.90,20250210,16800,-10.54,20250120,10360,45.08,20240805,0.73,N,084010,1000,246 억,,1202371,N,N,135,N,00,N
+20250213,090643,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,14980,-60,5,-0.40,2003870,134,0.65,14940,15020,14940,19550,10530,15040,14954.25,5.14,0,63,15240,15140,15020,14920,14800,15080,14860,246,4510,1000,11120,10,1,23414397,3507,5.08,0.42,12,0.00,2948.00,35857.00,16800,20250120,-10.83,10360,20240805,44.59,16800,-10.83,20250120,14750,1.56,20250210,16800,-10.83,20250120,10360,44.59,20240805,0.73,N,084010,1000,246 억,,1202371,N,N,135,N,00,N
 20250212,160642,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15040,-30,5,-0.20,307350260,20523,60.50,15120,15120,14900,19590,10550,15070,14975.89,5.15,0,-5634,15310,15190,15030,14910,14750,15250,14970,246,4520,1000,11150,10,1,23414397,3522,5.10,0.42,12,0.09,2948.00,35857.00,16800,20250120,-10.48,10360,20240805,45.17,16800,-10.48,20250120,14750,1.97,20250210,16800,-10.48,20250120,10360,45.17,20240805,0.64,N,084010,1000,246 억,,1206929,N,N,135,N,00,N
 20250212,150642,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,14960,-110,5,-0.73,234303050,15645,46.12,15120,15120,14900,19590,10550,15070,14976.23,5.15,0,-4456,15310,15190,15030,14910,14750,15250,14970,246,4520,1000,11150,10,1,23414397,3503,5.07,0.42,12,0.07,2948.00,35857.00,16800,20250120,-10.95,10360,20240805,44.40,16800,-10.95,20250120,14750,1.42,20250210,16800,-10.95,20250120,10360,44.40,20240805,0.64,N,084010,1000,246 억,,1206929,N,N,220,N,00,N
 20250212,140643,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,14960,-110,5,-0.73,205632040,13729,40.47,15120,15120,14900,19590,10550,15070,14977.93,5.15,0,-3464,15310,15190,15030,14910,14750,15250,14970,246,4520,1000,11150,10,1,23414397,3503,5.07,0.42,12,0.06,2948.00,35857.00,16800,20250120,-10.95,10360,20240805,44.40,16800,-10.95,20250120,14750,1.42,20250210,16800,-10.95,20250120,10360,44.40,20240805,0.64,N,084010,1000,246 억,,1206929,N,N,220,N,00,N
diff --git a/084110/price/prices-20250201.csv b/084110/price/prices-20250201.csv
index a8bc4e79868a..ab12ee1d82a2 100644
--- a/084110/price/prices-20250201.csv
+++ b/084110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,34950,-650,5,-1.83,1076520850,30634,50.07,36150,36150,34600,46250,24950,35600,35141.37,7.85,0,-518,38433,37016,36233,34816,34033,36625,34425,63,10650,500,24200,50,1,12636820,4417,11.49,0.85,12,0.24,3041.00,40937.00,48750,20241220,-28.31,20200,20240419,73.02,45900,-23.86,20250102,33650,3.86,20250124,48750,-28.31,20241220,20200,73.02,20240419,4.31,N,084110,500,63 억,,991742,N,N,24,N,00,N
+20250213,150648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35200,-400,5,-1.12,1007971200,28678,46.87,36150,36150,34600,46250,24950,35600,35147.89,7.85,0,-602,38433,37016,36233,34816,34033,36625,34425,63,10650,500,24200,50,1,12636820,4448,11.58,0.86,12,0.23,3041.00,40937.00,48750,20241220,-27.79,20200,20240419,74.26,45900,-23.31,20250102,33650,4.61,20250124,48750,-27.79,20241220,20200,74.26,20240419,4.31,N,084110,500,63 억,,991742,N,N,0,N,00,N
+20250213,140647,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35150,-450,5,-1.26,905481300,25755,42.09,36150,36150,34600,46250,24950,35600,35157.50,7.85,0,-1126,38433,37016,36233,34816,34033,36625,34425,63,10650,500,24200,50,1,12636820,4442,11.56,0.86,12,0.20,3041.00,40937.00,48750,20241220,-27.90,20200,20240419,74.01,45900,-23.42,20250102,33650,4.46,20250124,48750,-27.90,20241220,20200,74.01,20240419,4.31,N,084110,500,63 억,,991742,N,N,0,N,00,N
+20250213,130647,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35250,-350,5,-0.98,674637950,19189,31.36,36150,36150,34600,46250,24950,35600,35157.54,7.85,0,-2672,38433,37016,36233,34816,34033,36625,34425,63,10650,500,24200,50,1,12636820,4454,11.59,0.86,12,0.15,3041.00,40937.00,48750,20241220,-27.69,20200,20240419,74.50,45900,-23.20,20250102,33650,4.75,20250124,48750,-27.69,20241220,20200,74.50,20240419,4.31,N,084110,500,63 억,,991742,N,N,0,N,00,N
+20250213,120647,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35350,-250,5,-0.70,638406300,18163,29.68,36150,36150,34600,46250,24950,35600,35148.73,7.85,0,-2969,38433,37016,36233,34816,34033,36625,34425,63,10650,500,24200,50,1,12636820,4467,11.62,0.86,12,0.14,3041.00,40937.00,48750,20241220,-27.49,20200,20240419,75.00,45900,-22.98,20250102,33650,5.05,20250124,48750,-27.49,20241220,20200,75.00,20240419,4.31,N,084110,500,63 억,,991742,N,N,0,N,00,N
+20250213,110644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35150,-450,5,-1.26,577619750,16440,26.87,36150,36150,34600,46250,24950,35600,35135.02,7.85,0,-3336,38433,37016,36233,34816,34033,36625,34425,63,10650,500,24200,50,1,12636820,4442,11.56,0.86,12,0.13,3041.00,40937.00,48750,20241220,-27.90,20200,20240419,74.01,45900,-23.42,20250102,33650,4.46,20250124,48750,-27.90,20241220,20200,74.01,20240419,4.31,N,084110,500,63 억,,991742,N,N,0,N,00,N
+20250213,100648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35050,-550,5,-1.54,481714150,13695,22.38,36150,36150,34700,46250,24950,35600,35174.45,7.85,0,-3889,38433,37016,36233,34816,34033,36625,34425,63,10650,500,24200,50,1,12636820,4429,11.53,0.86,12,0.11,3041.00,40937.00,48750,20241220,-28.10,20200,20240419,73.51,45900,-23.64,20250102,33650,4.16,20250124,48750,-28.10,20241220,20200,73.51,20240419,4.31,N,084110,500,63 억,,991742,N,N,0,N,00,N
+20250213,090644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35350,-250,5,-0.70,78422350,2206,3.61,36150,36150,35250,46250,24950,35600,35549.57,7.85,0,-1169,38433,37016,36233,34816,34033,36625,34425,63,10650,500,24200,50,1,12636820,4467,11.62,0.86,12,0.02,3041.00,40937.00,48750,20241220,-27.49,20200,20240419,75.00,45900,-22.98,20250102,33650,5.05,20250124,48750,-27.49,20241220,20200,75.00,20240419,4.31,N,084110,500,63 억,,991742,N,N,0,N,00,N
 20250212,160642,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35600,-1600,5,-4.30,2211390800,61180,151.87,37250,37650,35450,48350,26050,37200,36145.87,7.83,0,2179,38766,37982,37466,36682,36166,37725,36425,63,11150,500,25290,50,1,12636820,4499,11.71,0.87,12,0.48,3041.00,40937.00,48750,20241220,-26.97,20200,20240419,76.24,45900,-22.44,20250102,33650,5.79,20250124,48750,-26.97,20241220,20200,76.24,20240419,4.26,N,084110,500,63 억,,989575,N,N,2,N,00,N
 20250212,150642,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35750,-1450,5,-3.90,2075189550,57351,142.37,37250,37650,35450,48350,26050,37200,36184.02,7.83,0,2755,38766,37982,37466,36682,36166,37725,36425,63,11150,500,25290,50,1,12636820,4518,11.76,0.87,12,0.45,3041.00,40937.00,48750,20241220,-26.67,20200,20240419,76.98,45900,-22.11,20250102,33650,6.24,20250124,48750,-26.67,20241220,20200,76.98,20240419,4.26,N,084110,500,63 억,,989575,N,N,2,N,00,N
 20250212,140643,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35600,-1600,5,-4.30,1913336500,52803,131.08,37250,37650,35450,48350,26050,37200,36235.37,7.83,0,2284,38766,37982,37466,36682,36166,37725,36425,63,11150,500,25290,50,1,12636820,4499,11.71,0.87,12,0.42,3041.00,40937.00,48750,20241220,-26.97,20200,20240419,76.24,45900,-22.44,20250102,33650,5.79,20250124,48750,-26.97,20241220,20200,76.24,20240419,4.26,N,084110,500,63 억,,989575,N,N,2,N,00,N
diff --git a/084180/price/prices-20250201.csv b/084180/price/prices-20250201.csv
index 3d4759e67320..789af2cfa158 100644
--- a/084180/price/prices-20250201.csv
+++ b/084180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5820,-70,5,-1.19,314646030,54089,34.04,5890,5950,5710,7650,4130,5890,5817.19,1.76,0,6030,6223,6056,5953,5786,5683,6005,5735,891,1760,5000,3650,10,1,17816414,1037,-7.49,0.89,12,0.30,-777.00,6556.00,8190,20240131,-28.94,4700,20240805,23.83,6490,-10.32,20250211,5400,7.78,20250203,6490,-10.32,20250211,470,1138.30,20240805,0.11,N,084180,5000,890 억,,313207,N,N,0,N,00,N
+20250213,150648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5820,-70,5,-1.19,273691630,47086,29.63,5890,5950,5710,7650,4130,5890,5812.59,1.76,0,7387,6223,6056,5953,5786,5683,6005,5735,891,1760,5000,3650,10,1,17816414,1037,-7.49,0.89,12,0.26,-777.00,6556.00,8190,20240131,-28.94,4700,20240805,23.83,6490,-10.32,20250211,5400,7.78,20250203,6490,-10.32,20250211,470,1138.30,20240805,0.11,N,084180,5000,890 억,,313207,N,N,0,N,00,N
+20250213,140647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5850,-40,5,-0.68,243325720,41873,26.35,5890,5950,5710,7650,4130,5890,5811.04,1.76,0,6429,6223,6056,5953,5786,5683,6005,5735,891,1760,5000,3650,10,1,17816414,1042,-7.53,0.89,12,0.24,-777.00,6556.00,8190,20240131,-28.57,4700,20240805,24.47,6490,-9.86,20250211,5400,8.33,20250203,6490,-9.86,20250211,470,1144.68,20240805,0.11,N,084180,5000,890 억,,313207,N,N,0,N,00,N
+20250213,130647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5850,-40,5,-0.68,231385130,39842,25.07,5890,5950,5710,7650,4130,5890,5807.57,1.76,0,6934,6223,6056,5953,5786,5683,6005,5735,891,1760,5000,3650,10,1,17816414,1042,-7.53,0.89,12,0.22,-777.00,6556.00,8190,20240131,-28.57,4700,20240805,24.47,6490,-9.86,20250211,5400,8.33,20250203,6490,-9.86,20250211,470,1144.68,20240805,0.11,N,084180,5000,890 억,,313207,N,N,0,N,00,N
+20250213,120647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5870,-20,5,-0.34,229402020,39504,24.86,5890,5950,5710,7650,4130,5890,5807.06,1.76,0,7115,6223,6056,5953,5786,5683,6005,5735,891,1760,5000,3650,10,1,17816414,1046,-7.55,0.90,12,0.22,-777.00,6556.00,8190,20240131,-28.33,4700,20240805,24.89,6490,-9.55,20250211,5400,8.70,20250203,6490,-9.55,20250211,470,1148.94,20240805,0.11,N,084180,5000,890 억,,313207,N,N,0,N,00,N
+20250213,110644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5860,-30,5,-0.51,212197990,36564,23.01,5890,5950,5710,7650,4130,5890,5803.47,1.76,0,5763,6223,6056,5953,5786,5683,6005,5735,891,1760,5000,3650,10,1,17816414,1044,-7.54,0.89,12,0.21,-777.00,6556.00,8190,20240131,-28.45,4700,20240805,24.68,6490,-9.71,20250211,5400,8.52,20250203,6490,-9.71,20250211,470,1146.81,20240805,0.11,N,084180,5000,890 억,,313207,N,N,0,N,00,N
+20250213,100648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5770,-120,5,-2.04,181512650,31286,19.69,5890,5950,5710,7650,4130,5890,5801.72,1.76,0,5410,6223,6056,5953,5786,5683,6005,5735,891,1760,5000,3650,10,1,17816414,1028,-7.43,0.88,12,0.18,-777.00,6556.00,8190,20240131,-29.55,4700,20240805,22.77,6490,-11.09,20250211,5400,6.85,20250203,6490,-11.09,20250211,470,1127.66,20240805,0.11,N,084180,5000,890 억,,313207,N,N,0,N,00,N
+20250213,090644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5850,-40,5,-0.68,13600610,2309,1.45,5890,5900,5850,7650,4130,5890,5890.26,1.76,0,-339,6223,6056,5953,5786,5683,6005,5735,891,1760,5000,3650,10,1,17816414,1042,-7.53,0.89,12,0.01,-777.00,6556.00,8190,20240131,-28.57,4700,20240805,24.47,6490,-9.86,20250211,5400,8.33,20250203,6490,-9.86,20250211,470,1144.68,20240805,0.11,N,084180,5000,890 억,,313207,N,N,0,N,00,N
 20250212,160643,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5890,-240,5,-3.92,946721510,158676,34.77,6120,6120,5850,7960,4300,6130,5966.38,1.76,0,-718,6916,6522,6096,5702,5276,6720,5900,891,1830,5000,3800,10,1,17816414,1049,-7.58,0.90,12,0.89,-777.00,6556.00,8190,20240131,-28.08,4700,20240805,25.32,6490,-9.24,20250211,5400,9.07,20250203,6490,-9.24,20250211,470,1153.19,20240805,0.10,N,084180,5000,890 억,,313331,N,N,0,N,00,N
 20250212,150642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5990,-140,5,-2.28,800795070,133944,29.35,6120,6120,5890,7960,4300,6130,5978.58,1.76,0,-627,6916,6522,6096,5702,5276,6720,5900,891,1830,5000,3800,10,1,17816414,1067,-7.71,0.91,12,0.75,-777.00,6556.00,8190,20240131,-26.86,4700,20240805,27.45,6490,-7.70,20250211,5400,10.93,20250203,6490,-7.70,20250211,470,1174.47,20240805,0.10,N,084180,5000,890 억,,313331,N,N,0,N,00,N
 20250212,140643,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5970,-160,5,-2.61,727476900,121705,26.67,6120,6120,5890,7960,4300,6130,5977.38,1.76,0,-1756,6916,6522,6096,5702,5276,6720,5900,891,1830,5000,3800,10,1,17816414,1064,-7.68,0.91,12,0.68,-777.00,6556.00,8190,20240131,-27.11,4700,20240805,27.02,6490,-8.01,20250211,5400,10.56,20250203,6490,-8.01,20250211,470,1170.21,20240805,0.10,N,084180,5000,890 억,,313331,N,N,0,N,00,N
diff --git a/084370/price/prices-20250201.csv b/084370/price/prices-20250201.csv
index a62875872327..2fc05ae01d66 100644
--- a/084370/price/prices-20250201.csv
+++ b/084370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160648,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,39350,-200,5,-0.51,4214986650,105689,141.94,39900,40850,38800,51400,27700,39550,39884.37,30.17,0,13671,40550,40050,39300,38800,38050,40300,39050,115,11850,500,27680,50,1,22916042,9017,36.91,2.52,12,0.46,1066.00,15612.00,60000,20240528,-34.42,30300,20241220,29.87,40950,-3.91,20250124,30550,28.81,20250103,60000,-34.42,20240528,30300,29.87,20241220,0.72,N,084370,500,114 억,,6914737,N,N,2033,N,00,N
+20250213,150648,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,39450,-100,5,-0.25,3402786100,85061,114.24,39900,40850,38800,51400,27700,39550,40004.07,30.17,0,4264,40550,40050,39300,38800,38050,40300,39050,115,11850,500,27680,50,1,22916042,9040,37.01,2.53,12,0.37,1066.00,15612.00,60000,20240528,-34.25,30300,20241220,30.20,40950,-3.66,20250124,30550,29.13,20250103,60000,-34.25,20240528,30300,30.20,20241220,0.72,N,084370,500,114 억,,6914737,N,N,40,N,00,N
+20250213,140647,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,39850,300,2,0.76,2825196500,70481,94.66,39900,40850,38800,51400,27700,39550,40084.51,30.17,0,7225,40550,40050,39300,38800,38050,40300,39050,115,11850,500,27680,50,1,22916042,9132,37.38,2.55,12,0.31,1066.00,15612.00,60000,20240528,-33.58,30300,20241220,31.52,40950,-2.69,20250124,30550,30.44,20250103,60000,-33.58,20240528,30300,31.52,20241220,0.72,N,084370,500,114 억,,6914737,N,N,40,N,00,N
+20250213,130647,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,39700,150,2,0.38,2656965400,66257,88.99,39900,40850,38800,51400,27700,39550,40100.90,30.17,0,7224,40550,40050,39300,38800,38050,40300,39050,115,11850,500,27680,50,1,22916042,9098,37.24,2.54,12,0.29,1066.00,15612.00,60000,20240528,-33.83,30300,20241220,31.02,40950,-3.05,20250124,30550,29.95,20250103,60000,-33.83,20240528,30300,31.02,20241220,0.72,N,084370,500,114 억,,6914737,N,N,40,N,00,N
+20250213,120647,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,39600,50,2,0.13,2410648900,60058,80.66,39900,40850,38800,51400,27700,39550,40138.68,30.17,0,5811,40550,40050,39300,38800,38050,40300,39050,115,11850,500,27680,50,1,22916042,9075,37.15,2.54,12,0.26,1066.00,15612.00,60000,20240528,-34.00,30300,20241220,30.69,40950,-3.30,20250124,30550,29.62,20250103,60000,-34.00,20240528,30300,30.69,20241220,0.72,N,084370,500,114 억,,6914737,N,N,40,N,00,N
+20250213,110644,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,40100,550,2,1.39,1715340800,42509,57.09,39900,40850,39550,51400,27700,39550,40352.41,30.17,0,8817,40550,40050,39300,38800,38050,40300,39050,115,11850,500,27680,50,1,22916042,9189,37.62,2.57,12,0.19,1066.00,15612.00,60000,20240528,-33.17,30300,20241220,32.34,40950,-2.08,20250124,30550,31.26,20250103,60000,-33.17,20240528,30300,32.34,20241220,0.72,N,084370,500,114 억,,6914737,N,N,40,N,00,N
+20250213,100648,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,40650,1100,2,2.78,1434081500,35531,47.72,39900,40850,39550,51400,27700,39550,40361.42,30.17,0,9722,40550,40050,39300,38800,38050,40300,39050,115,11850,500,27680,50,1,22916042,9315,38.13,2.60,12,0.16,1066.00,15612.00,60000,20240528,-32.25,30300,20241220,34.16,40950,-0.73,20250124,30550,33.06,20250103,60000,-32.25,20240528,30300,34.16,20241220,0.72,N,084370,500,114 억,,6914737,N,N,40,N,00,N
+20250213,090644,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,40250,700,2,1.77,122546300,3071,4.12,39900,40300,39550,51400,27700,39550,39904.36,30.17,0,465,40550,40050,39300,38800,38050,40300,39050,115,11850,500,27680,50,1,22916042,9224,37.76,2.58,12,0.01,1066.00,15612.00,60000,20240528,-32.92,30300,20241220,32.84,40950,-1.71,20250124,30550,31.75,20250103,60000,-32.92,20240528,30300,32.84,20241220,0.72,N,084370,500,114 억,,6914737,N,N,40,N,00,N
 20250212,160643,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,39550,500,2,1.28,2912167350,74271,84.24,39050,39800,38550,50700,27350,39050,39210.00,30.25,0,-12741,40950,40000,39500,38550,38050,39750,38300,115,11650,500,27330,50,1,22916042,9063,37.10,2.53,12,0.32,1066.00,15612.00,60000,20240528,-34.08,30300,20241220,30.53,40950,-3.42,20250124,30550,29.46,20250103,60000,-34.08,20240528,30300,30.53,20241220,0.73,N,084370,500,114 억,,6932524,N,N,34,N,00,N
 20250212,150643,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,39500,450,2,1.15,2667835250,68085,77.22,39050,39800,38550,50700,27350,39050,39183.91,30.25,0,-10277,40950,40000,39500,38550,38050,39750,38300,115,11650,500,27330,50,1,22916042,9052,37.05,2.53,12,0.30,1066.00,15612.00,60000,20240528,-34.17,30300,20241220,30.36,40950,-3.54,20250124,30550,29.30,20250103,60000,-34.17,20240528,30300,30.36,20241220,0.73,N,084370,500,114 억,,6932524,N,N,2402,N,00,N
 20250212,140643,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,39100,50,2,0.13,1882244600,48188,54.65,39050,39600,38550,50700,27350,39050,39060.44,30.25,0,-4339,40950,40000,39500,38550,38050,39750,38300,115,11650,500,27330,50,1,22916042,8960,36.68,2.50,12,0.21,1066.00,15612.00,60000,20240528,-34.83,30300,20241220,29.04,40950,-4.52,20250124,30550,27.99,20250103,60000,-34.83,20240528,30300,29.04,20241220,0.73,N,084370,500,114 억,,6932524,N,N,2402,N,00,N
diff --git a/084440/price/prices-20250201.csv b/084440/price/prices-20250201.csv
index 43a29ef31a62..6369a8a64cce 100644
--- a/084440/price/prices-20250201.csv
+++ b/084440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1100,7,2,0.64,61967616,57370,133.37,1092,1112,1056,1420,766,1093,1080.14,0.00,0,-2960,1113,1102,1082,1071,1051,1108,1077,20,327,100,670,1,1,19712800,217,-7.75,3.47,09,0.29,-142.00,317.00,1650,20241217,-33.33,728,20241115,51.10,1192,-7.72,20250204,942,16.77,20250123,1650,-33.33,20241217,728,51.10,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250213,150649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1110,17,2,1.56,60229106,55795,129.70,1092,1112,1056,1420,766,1093,1079.47,0.00,0,-4042,1113,1102,1082,1071,1051,1108,1077,20,327,100,670,1,1,19712800,219,-7.82,3.50,09,0.28,-142.00,317.00,1650,20241217,-32.73,728,20241115,52.47,1192,-6.88,20250204,942,17.83,20250123,1650,-32.73,20241217,728,52.47,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250213,140647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1091,-2,5,-0.18,46097824,43049,100.07,1092,1100,1056,1420,766,1093,1070.82,0.00,0,76,1113,1102,1082,1071,1051,1108,1077,20,327,100,670,1,1,19712800,215,-7.68,3.44,09,0.22,-142.00,317.00,1650,20241217,-33.88,728,20241115,49.86,1192,-8.47,20250204,942,15.82,20250123,1650,-33.88,20241217,728,49.86,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250213,130647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1100,7,2,0.64,42236550,39520,91.87,1092,1100,1056,1420,766,1093,1068.74,0.00,0,-1688,1113,1102,1082,1071,1051,1108,1077,20,327,100,670,1,1,19712800,217,-7.75,3.47,09,0.20,-142.00,317.00,1650,20241217,-33.33,728,20241115,51.10,1192,-7.72,20250204,942,16.77,20250123,1650,-33.33,20241217,728,51.10,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250213,120648,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1075,-18,5,-1.65,34271061,32178,74.80,1092,1092,1056,1420,766,1093,1065.05,0.00,0,-1844,1113,1102,1082,1071,1051,1108,1077,20,327,100,670,1,1,19712800,212,-7.57,3.39,09,0.16,-142.00,317.00,1650,20241217,-34.85,728,20241115,47.66,1192,-9.82,20250204,942,14.12,20250123,1650,-34.85,20241217,728,47.66,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250213,110645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1072,-21,5,-1.92,28067118,26383,61.33,1092,1092,1056,1420,766,1093,1063.83,0.00,0,-1739,1113,1102,1082,1071,1051,1108,1077,20,327,100,670,1,1,19712800,211,-7.55,3.38,09,0.13,-142.00,317.00,1650,20241217,-35.03,728,20241115,47.25,1192,-10.07,20250204,942,13.80,20250123,1650,-35.03,20241217,728,47.25,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250213,100649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1063,-30,5,-2.74,21598663,20308,47.21,1092,1092,1056,1420,766,1093,1063.55,0.00,0,-806,1113,1102,1082,1071,1051,1108,1077,20,327,100,670,1,1,19712800,210,-7.49,3.35,09,0.10,-142.00,317.00,1650,20241217,-35.58,728,20241115,46.02,1192,-10.82,20250204,942,12.85,20250123,1650,-35.58,20241217,728,46.02,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250213,090644,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1071,-22,5,-2.01,3494959,3223,7.49,1092,1092,1066,1420,766,1093,1084.38,0.00,0,-592,1113,1102,1082,1071,1051,1108,1077,20,327,100,670,1,1,19712800,211,-7.54,3.38,09,0.02,-142.00,317.00,1650,20241217,-35.09,728,20241115,47.12,1192,-10.15,20250204,942,13.69,20250123,1650,-35.09,20241217,728,47.12,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
 20250212,160643,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1093,16,2,1.49,45862676,43016,79.13,1068,1093,1062,1400,754,1077,1066.03,0.00,0,-4142,1155,1116,1094,1055,1033,1135,1074,20,323,100,660,1,1,19712800,215,-7.70,3.45,09,0.22,-142.00,317.00,1650,20241217,-33.76,728,20241115,50.14,1192,-8.31,20250204,942,16.03,20250123,1650,-33.76,20241217,728,50.14,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
 20250212,150643,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1067,-10,5,-0.93,40869620,38382,70.61,1068,1079,1062,1400,754,1077,1064.81,0.00,0,-4020,1155,1116,1094,1055,1033,1135,1074,20,323,100,660,1,1,19712800,210,-7.51,3.37,09,0.19,-142.00,317.00,1650,20241217,-35.33,728,20241115,46.57,1192,-10.49,20250204,942,13.27,20250123,1650,-35.33,20241217,728,46.57,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
 20250212,140644,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1065,-12,5,-1.11,36529232,34319,63.13,1068,1079,1062,1400,754,1077,1064.40,0.00,0,-3632,1155,1116,1094,1055,1033,1135,1074,20,323,100,660,1,1,19712800,210,-7.50,3.36,09,0.17,-142.00,317.00,1650,20241217,-35.45,728,20241115,46.29,1192,-10.65,20250204,942,13.06,20250123,1650,-35.45,20241217,728,46.29,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
diff --git a/084650/price/prices-20250201.csv b/084650/price/prices-20250201.csv
index a172539c6101..4b0ef64cae71 100644
--- a/084650/price/prices-20250201.csv
+++ b/084650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160649,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2715,-15,5,-0.55,1507546355,555967,80.58,2715,2735,2680,3545,1915,2730,2711.54,2.45,0,66781,2843,2786,2758,2701,2673,2772,2687,372,815,500,1690,5,1,74239990,2016,-43.10,0.88,12,0.75,-63.00,3068.00,5420,20240819,-49.91,2085,20240618,30.22,3915,-30.65,20250109,2460,10.37,20250102,5420,-49.91,20240819,2085,30.22,20240618,8.67,N,084650,500,371 억,,1818354,N,N,1314,N,00,N
+20250213,150649,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2725,-5,5,-0.18,1409596580,519920,75.36,2715,2735,2680,3545,1915,2730,2711.17,2.45,0,52850,2843,2786,2758,2701,2673,2772,2687,372,815,500,1690,5,1,74239990,2023,-43.25,0.89,12,0.70,-63.00,3068.00,5420,20240819,-49.72,2085,20240618,30.70,3915,-30.40,20250109,2460,10.77,20250102,5420,-49.72,20240819,2085,30.70,20240618,8.67,N,084650,500,371 억,,1818354,N,N,1314,N,00,N
+20250213,140648,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2730,0,3,0.00,1274979875,470448,68.19,2715,2735,2680,3545,1915,2730,2710.13,2.45,0,54655,2843,2786,2758,2701,2673,2772,2687,372,815,500,1690,5,1,74239990,2027,-43.33,0.89,12,0.63,-63.00,3068.00,5420,20240819,-49.63,2085,20240618,30.94,3915,-30.27,20250109,2460,10.98,20250102,5420,-49.63,20240819,2085,30.94,20240618,8.67,N,084650,500,371 억,,1818354,N,N,1314,N,00,N
+20250213,130648,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2720,-10,5,-0.37,1077617520,398138,57.71,2715,2735,2680,3545,1915,2730,2706.63,2.45,0,56985,2843,2786,2758,2701,2673,2772,2687,372,815,500,1690,5,1,74239990,2019,-43.17,0.89,12,0.54,-63.00,3068.00,5420,20240819,-49.82,2085,20240618,30.46,3915,-30.52,20250109,2460,10.57,20250102,5420,-49.82,20240819,2085,30.46,20240618,8.67,N,084650,500,371 억,,1818354,N,N,1314,N,00,N
+20250213,120648,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2720,-10,5,-0.37,975344135,360484,52.25,2715,2735,2680,3545,1915,2730,2705.64,2.45,0,60069,2843,2786,2758,2701,2673,2772,2687,372,815,500,1690,5,1,74239990,2019,-43.17,0.89,12,0.49,-63.00,3068.00,5420,20240819,-49.82,2085,20240618,30.46,3915,-30.52,20250109,2460,10.57,20250102,5420,-49.82,20240819,2085,30.46,20240618,8.67,N,084650,500,371 억,,1818354,N,N,1314,N,00,N
+20250213,110645,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2710,-20,5,-0.73,831066605,307387,44.55,2715,2735,2680,3545,1915,2730,2703.63,2.45,0,47113,2843,2786,2758,2701,2673,2772,2687,372,815,500,1690,5,1,74239990,2012,-43.02,0.88,12,0.41,-63.00,3068.00,5420,20240819,-50.00,2085,20240618,29.98,3915,-30.78,20250109,2460,10.16,20250102,5420,-50.00,20240819,2085,29.98,20240618,8.67,N,084650,500,371 억,,1818354,N,N,1314,N,00,N
+20250213,100649,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2700,-30,5,-1.10,660294420,244296,35.41,2715,2735,2680,3545,1915,2730,2702.82,2.45,0,56649,2843,2786,2758,2701,2673,2772,2687,372,815,500,1690,5,1,74239990,2004,-42.86,0.88,12,0.33,-63.00,3068.00,5420,20240819,-50.18,2085,20240618,29.50,3915,-31.03,20250109,2460,9.76,20250102,5420,-50.18,20240819,2085,29.50,20240618,8.67,N,084650,500,371 억,,1818354,N,N,1314,N,00,N
+20250213,090645,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2725,-5,5,-0.18,180375865,66574,9.65,2715,2730,2695,3545,1915,2730,2709.34,2.45,0,18386,2843,2786,2758,2701,2673,2772,2687,372,815,500,1690,5,1,74239990,2023,-43.25,0.89,12,0.09,-63.00,3068.00,5420,20240819,-49.72,2085,20240618,30.70,3915,-30.40,20250109,2460,10.77,20250102,5420,-49.72,20240819,2085,30.70,20240618,8.67,N,084650,500,371 억,,1818354,N,N,1314,N,00,N
 20250212,160643,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2730,-95,5,-3.36,1821487310,659682,57.43,2805,2815,2730,3670,1980,2825,2761.22,2.52,0,-55668,2928,2876,2833,2781,2738,2902,2807,372,845,500,1750,5,1,74239990,2027,-43.33,0.89,12,0.89,-63.00,3068.00,5420,20240819,-49.63,2085,20240618,30.94,3915,-30.27,20250109,2460,10.98,20250102,5420,-49.63,20240819,2085,30.94,20240618,8.70,N,084650,500,371 억,,1874027,N,N,1314,N,00,N
 20250212,150643,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2735,-90,5,-3.19,1657062175,599529,52.19,2805,2815,2730,3670,1980,2825,2763.72,2.52,0,-55364,2928,2876,2833,2781,2738,2902,2807,372,845,500,1750,5,1,74239990,2030,-43.41,0.89,12,0.81,-63.00,3068.00,5420,20240819,-49.54,2085,20240618,31.18,3915,-30.14,20250109,2460,11.18,20250102,5420,-49.54,20240819,2085,31.18,20240618,8.70,N,084650,500,371 억,,1874027,N,N,6,N,00,N
 20250212,140644,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2755,-70,5,-2.48,1487423005,537592,46.80,2805,2815,2735,3670,1980,2825,2766.60,2.52,0,-62388,2928,2876,2833,2781,2738,2902,2807,372,845,500,1750,5,1,74239990,2045,-43.73,0.90,12,0.72,-63.00,3068.00,5420,20240819,-49.17,2085,20240618,32.13,3915,-29.63,20250109,2460,11.99,20250102,5420,-49.17,20240819,2085,32.13,20240618,8.70,N,084650,500,371 억,,1874027,N,N,6,N,00,N
diff --git a/084670/price/prices-20250201.csv b/084670/price/prices-20250201.csv
index 066d2d1a4a8c..3bc239a4fcc9 100644
--- a/084670/price/prices-20250201.csv
+++ b/084670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160649,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7110,-140,5,-1.93,77211110,10677,235.18,7170,7440,7110,9420,5080,7250,7231.54,0.32,0,451,7530,7390,7250,7110,6970,7460,7180,170,2170,5000,4930,10,1,2895569,206,-6.68,0.27,12,0.37,-1065.00,26389.00,15300,20240131,-53.53,7010,20241209,1.43,7940,-10.45,20250106,7010,1.43,20250210,12480,-43.03,20240214,7010,1.43,20241209,0.00,N,084670,5000,169 억,,9190,N,N,3,N,00,N
+20250213,150649,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7200,-50,5,-0.69,74708390,10325,227.42,7170,7440,7120,9420,5080,7250,7235.68,0.32,0,782,7530,7390,7250,7110,6970,7460,7180,170,2170,5000,4930,10,1,2895569,208,-6.76,0.27,12,0.36,-1065.00,26389.00,15300,20240131,-52.94,7010,20241209,2.71,7940,-9.32,20250106,7010,2.71,20250210,12480,-42.31,20240214,7010,2.71,20241209,0.00,N,084670,5000,169 억,,9190,N,N,10,N,00,N
+20250213,140648,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7280,30,2,0.41,50826010,7021,154.65,7170,7440,7120,9420,5080,7250,7239.14,0.32,0,427,7530,7390,7250,7110,6970,7460,7180,170,2170,5000,4930,10,1,2895569,211,-6.84,0.28,12,0.24,-1065.00,26389.00,15300,20240131,-52.42,7010,20241209,3.85,7940,-8.31,20250106,7010,3.85,20250210,12480,-41.67,20240214,7010,3.85,20241209,0.00,N,084670,5000,169 억,,9190,N,N,10,N,00,N
+20250213,130648,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7280,30,2,0.41,30671590,4229,93.15,7170,7440,7120,9420,5080,7250,7252.68,0.32,0,152,7530,7390,7250,7110,6970,7460,7180,170,2170,5000,4930,10,1,2895569,211,-6.84,0.28,12,0.15,-1065.00,26389.00,15300,20240131,-52.42,7010,20241209,3.85,7940,-8.31,20250106,7010,3.85,20250210,12480,-41.67,20240214,7010,3.85,20241209,0.00,N,084670,5000,169 억,,9190,N,N,10,N,00,N
+20250213,120648,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7200,-50,5,-0.69,9274440,1281,28.22,7170,7320,7170,9420,5080,7250,7240.00,0.32,0,50,7530,7390,7250,7110,6970,7460,7180,170,2170,5000,4930,10,1,2895569,208,-6.76,0.27,12,0.04,-1065.00,26389.00,15300,20240131,-52.94,7010,20241209,2.71,7940,-9.32,20250106,7010,2.71,20250210,12480,-42.31,20240214,7010,2.71,20241209,0.00,N,084670,5000,169 억,,9190,N,N,10,N,00,N
+20250213,110645,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7200,-50,5,-0.69,9202440,1271,28.00,7170,7320,7170,9420,5080,7250,7240.31,0.32,0,50,7530,7390,7250,7110,6970,7460,7180,170,2170,5000,4930,10,1,2895569,208,-6.76,0.27,12,0.04,-1065.00,26389.00,15300,20240131,-52.94,7010,20241209,2.71,7940,-9.32,20250106,7010,2.71,20250210,12480,-42.31,20240214,7010,2.71,20241209,0.00,N,084670,5000,169 억,,9190,N,N,10,N,00,N
+20250213,100649,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7200,-50,5,-0.69,9130440,1261,27.78,7170,7320,7170,9420,5080,7250,7240.63,0.32,0,50,7530,7390,7250,7110,6970,7460,7180,170,2170,5000,4930,10,1,2895569,208,-6.76,0.27,12,0.04,-1065.00,26389.00,15300,20240131,-52.94,7010,20241209,2.71,7940,-9.32,20250106,7010,2.71,20250210,12480,-42.31,20240214,7010,2.71,20241209,0.00,N,084670,5000,169 억,,9190,N,N,10,N,00,N
+20250213,090645,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7250,0,3,0.00,0,0,0.00,0,0,0,9420,5080,7250,0.00,0.32,0,0,7530,7390,7250,7110,6970,7460,7180,170,2170,5000,4930,10,1,2895569,210,-6.81,0.27,12,0.00,-1065.00,26389.00,15300,20240131,-52.61,7010,20241209,3.42,7940,-8.69,20250106,7010,3.42,20250210,12480,-41.91,20240214,7010,3.42,20241209,0.00,N,084670,5000,169 억,,9190,N,N,10,N,00,N
 20250212,160644,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7250,150,2,2.11,32695340,4530,99.96,7110,7390,7110,9230,4970,7100,7217.51,0.32,0,-81,7420,7260,7160,7000,6900,7340,7080,170,2130,5000,4820,10,1,2895569,210,-6.81,0.27,12,0.16,-1065.00,26389.00,15300,20240131,-52.61,7010,20241209,3.42,7940,-8.69,20250106,7010,3.42,20250210,12480,-41.91,20240214,7010,3.42,20241209,0.00,N,084670,5000,169 억,,9271,N,N,10,N,00,N
 20250212,150643,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7150,50,2,0.70,31622860,4382,96.69,7110,7390,7110,9230,4970,7100,7216.54,0.32,0,-7,7420,7260,7160,7000,6900,7340,7080,170,2130,5000,4820,10,1,2895569,207,-6.71,0.27,12,0.15,-1065.00,26389.00,15300,20240131,-53.27,7010,20241209,2.00,7940,-9.95,20250106,7010,2.00,20250210,12480,-42.71,20240214,7010,2.00,20241209,0.00,N,084670,5000,169 억,,9271,N,N,0,N,00,N
 20250212,140644,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7170,70,2,0.99,25896800,3579,78.97,7110,7390,7110,9230,4970,7100,7235.76,0.32,0,-2,7420,7260,7160,7000,6900,7340,7080,170,2130,5000,4820,10,1,2895569,208,-6.73,0.27,12,0.12,-1065.00,26389.00,15300,20240131,-53.14,7010,20241209,2.28,7940,-9.70,20250106,7010,2.28,20250210,12480,-42.55,20240214,7010,2.28,20241209,0.00,N,084670,5000,169 억,,9271,N,N,0,N,00,N
diff --git a/084680/price/prices-20250201.csv b/084680/price/prices-20250201.csv
index b80f6aad1e3e..dd35e582b75a 100644
--- a/084680/price/prices-20250201.csv
+++ b/084680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160649,57,100.00,KOSPI,신저가,제조,N,N,N,N, ,N,1402,2,2,0.14,139662178,99637,57.54,1400,1413,1393,1820,980,1400,1401.71,0.40,0,13624,1424,1412,1405,1393,1386,1408,1389,1418,420,1000,890,1,1,141806193,1988,-20.93,0.84,12,0.07,-67.00,1666.00,2550,20240216,-45.02,1393,20250213,0.65,1587,-11.66,20250107,1393,0.65,20250213,2550,-45.02,20240216,1393,0.65,20250213,1.19,N,084680,1000,1418 억,,566178,N,N,142,N,00,N
+20250213,150649,57,100.00,KOSPI,신저가,제조,N,N,N,N, ,N,1402,2,2,0.14,135579981,96726,55.86,1400,1413,1393,1820,980,1400,1401.69,0.40,0,14891,1424,1412,1405,1393,1386,1408,1389,1418,420,1000,890,1,1,141806193,1988,-20.93,0.84,12,0.07,-67.00,1666.00,2550,20240216,-45.02,1393,20250213,0.65,1587,-11.66,20250107,1393,0.65,20250213,2550,-45.02,20240216,1393,0.65,20250213,1.19,N,084680,1000,1418 억,,566178,N,N,579,N,00,N
+20250213,140648,57,100.00,KOSPI,신저가,제조,N,N,N,N, ,N,1405,5,2,0.36,132806978,94747,54.72,1400,1413,1393,1820,980,1400,1401.70,0.40,0,15002,1424,1412,1405,1393,1386,1408,1389,1418,420,1000,890,1,1,141806193,1992,-20.97,0.84,12,0.07,-67.00,1666.00,2550,20240216,-44.90,1393,20250213,0.86,1587,-11.47,20250107,1393,0.86,20250213,2550,-44.90,20240216,1393,0.86,20250213,1.19,N,084680,1000,1418 억,,566178,N,N,579,N,00,N
+20250213,130648,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1409,9,2,0.64,78916243,56195,32.45,1400,1413,1399,1820,980,1400,1404.33,0.40,0,979,1424,1412,1405,1393,1386,1408,1389,1418,420,1000,890,1,1,141806193,1998,-21.03,0.85,12,0.04,-67.00,1666.00,2550,20240216,-44.75,1393,20250210,1.15,1587,-11.22,20250107,1393,1.15,20250210,2550,-44.75,20240216,1393,1.15,20250210,1.19,N,084680,1000,1418 억,,566178,N,N,579,N,00,N
+20250213,120648,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1410,10,2,0.71,70867371,50489,29.16,1400,1411,1399,1820,980,1400,1403.62,0.40,0,2271,1424,1412,1405,1393,1386,1408,1389,1418,420,1000,890,1,1,141806193,1999,-21.04,0.85,12,0.04,-67.00,1666.00,2550,20240216,-44.71,1393,20250210,1.22,1587,-11.15,20250107,1393,1.22,20250210,2550,-44.71,20240216,1393,1.22,20250210,1.19,N,084680,1000,1418 억,,566178,N,N,579,N,00,N
+20250213,110646,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1403,3,2,0.21,43846073,31276,18.06,1400,1410,1400,1820,980,1400,1401.91,0.40,0,-1960,1424,1412,1405,1393,1386,1408,1389,1418,420,1000,890,1,1,141806193,1990,-20.94,0.84,12,0.02,-67.00,1666.00,2550,20240216,-44.98,1393,20250210,0.72,1587,-11.59,20250107,1393,0.72,20250210,2550,-44.98,20240216,1393,0.72,20250210,1.19,N,084680,1000,1418 억,,566178,N,N,579,N,00,N
+20250213,100649,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1405,5,2,0.36,19241557,13719,7.92,1400,1410,1400,1820,980,1400,1402.55,0.40,0,-641,1424,1412,1405,1393,1386,1408,1389,1418,420,1000,890,1,1,141806193,1992,-20.97,0.84,12,0.01,-67.00,1666.00,2550,20240216,-44.90,1393,20250210,0.86,1587,-11.47,20250107,1393,0.86,20250210,2550,-44.90,20240216,1393,0.86,20250210,1.19,N,084680,1000,1418 억,,566178,N,N,579,N,00,N
+20250213,090645,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1410,10,2,0.71,2403053,1716,0.99,1400,1410,1400,1820,980,1400,1400.38,0.40,0,-47,1424,1412,1405,1393,1386,1408,1389,1418,420,1000,890,1,1,141806193,1999,-21.04,0.85,12,0.00,-67.00,1666.00,2550,20240216,-44.71,1393,20250210,1.22,1587,-11.15,20250107,1393,1.22,20250210,2550,-44.71,20240216,1393,1.22,20250210,1.19,N,084680,1000,1418 억,,566178,N,N,579,N,00,N
 20250212,160644,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1400,-20,5,-1.41,242951193,173073,132.35,1413,1417,1398,1846,994,1420,1403.75,0.40,0,-4829,1436,1428,1422,1414,1408,1432,1418,1418,426,1000,900,1,1,141806193,1985,-20.90,0.84,12,0.12,-67.00,1666.00,2550,20240216,-45.10,1393,20250210,0.50,1587,-11.78,20250107,1393,0.50,20250210,2550,-45.10,20240216,1393,0.50,20250210,1.21,N,084680,1000,1418 억,,568561,N,N,579,N,00,N
 20250212,150644,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1400,-20,5,-1.41,228288544,162599,124.34,1413,1417,1398,1846,994,1420,1404.00,0.40,0,-2948,1436,1428,1422,1414,1408,1432,1418,1418,426,1000,900,1,1,141806193,1985,-20.90,0.84,12,0.11,-67.00,1666.00,2550,20240216,-45.10,1393,20250210,0.50,1587,-11.78,20250107,1393,0.50,20250210,2550,-45.10,20240216,1393,0.50,20250210,1.21,N,084680,1000,1418 억,,568561,N,N,0,N,00,N
 20250212,140645,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1405,-15,5,-1.06,153954373,109518,83.75,1413,1417,1400,1846,994,1420,1405.74,0.40,0,-1126,1436,1428,1422,1414,1408,1432,1418,1418,426,1000,900,1,1,141806193,1992,-20.97,0.84,12,0.08,-67.00,1666.00,2550,20240216,-44.90,1393,20250210,0.86,1587,-11.47,20250107,1393,0.86,20250210,2550,-44.90,20240216,1393,0.86,20250210,1.21,N,084680,1000,1418 억,,568561,N,N,0,N,00,N
diff --git a/084690/price/prices-20250201.csv b/084690/price/prices-20250201.csv
index aa3918270fdf..f74baa3cfb0c 100644
--- a/084690/price/prices-20250201.csv
+++ b/084690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160650,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10900,-50,5,-0.46,4035338170,369506,66.46,10900,11030,10830,14230,7670,10950,10920.92,6.25,0,-21136,11243,11096,10853,10706,10463,11170,10780,362,3280,1000,8100,10,1,36212538,3947,19.19,0.55,12,1.02,568.00,20000.00,13810,20240617,-21.07,7710,20240411,41.37,11180,-2.50,20250205,9590,13.66,20250123,13810,-21.07,20240617,7710,41.37,20240411,5.38,N,084690,1000,362 억,,2263539,N,N,121,N,00,N
+20250213,150650,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10880,-70,5,-0.64,3863594390,353731,63.63,10900,11030,10830,14230,7670,10950,10922.41,6.25,0,-22318,11243,11096,10853,10706,10463,11170,10780,362,3280,1000,8100,10,1,36212538,3940,19.15,0.54,12,0.98,568.00,20000.00,13810,20240617,-21.22,7710,20240411,41.12,11180,-2.68,20250205,9590,13.45,20250123,13810,-21.22,20240617,7710,41.12,20240411,5.38,N,084690,1000,362 억,,2263539,N,N,138,N,00,N
+20250213,140648,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10930,-20,5,-0.18,3396958460,310960,55.93,10900,11030,10830,14230,7670,10950,10924.10,6.25,0,-11403,11243,11096,10853,10706,10463,11170,10780,362,3280,1000,8100,10,1,36212538,3958,19.24,0.55,12,0.86,568.00,20000.00,13810,20240617,-20.85,7710,20240411,41.76,11180,-2.24,20250205,9590,13.97,20250123,13810,-20.85,20240617,7710,41.76,20240411,5.38,N,084690,1000,362 억,,2263539,N,N,138,N,00,N
+20250213,130649,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10950,0,3,0.00,2879728000,263835,47.46,10900,11030,10830,14230,7670,10950,10914.88,6.25,0,-14970,11243,11096,10853,10706,10463,11170,10780,362,3280,1000,8100,10,1,36212538,3965,19.28,0.55,12,0.73,568.00,20000.00,13810,20240617,-20.71,7710,20240411,42.02,11180,-2.06,20250205,9590,14.18,20250123,13810,-20.71,20240617,7710,42.02,20240411,5.38,N,084690,1000,362 억,,2263539,N,N,138,N,00,N
+20250213,120649,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10900,-50,5,-0.46,2396794160,219673,39.51,10900,11030,10830,14230,7670,10950,10910.74,6.25,0,-16619,11243,11096,10853,10706,10463,11170,10780,362,3280,1000,8100,10,1,36212538,3947,19.19,0.55,12,0.61,568.00,20000.00,13810,20240617,-21.07,7710,20240411,41.37,11180,-2.50,20250205,9590,13.66,20250123,13810,-21.07,20240617,7710,41.37,20240411,5.38,N,084690,1000,362 억,,2263539,N,N,138,N,00,N
+20250213,110646,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10860,-90,5,-0.82,2047120380,187547,33.73,10900,11030,10830,14230,7670,10950,10915.24,6.25,0,-11512,11243,11096,10853,10706,10463,11170,10780,362,3280,1000,8100,10,1,36212538,3933,19.12,0.54,12,0.52,568.00,20000.00,13810,20240617,-21.36,7710,20240411,40.86,11180,-2.86,20250205,9590,13.24,20250123,13810,-21.36,20240617,7710,40.86,20240411,5.38,N,084690,1000,362 억,,2263539,N,N,138,N,00,N
+20250213,100650,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10850,-100,5,-0.91,1441635390,132015,23.75,10900,11030,10830,14230,7670,10950,10920.24,6.25,0,-5949,11243,11096,10853,10706,10463,11170,10780,362,3280,1000,8100,10,1,36212538,3929,19.10,0.54,12,0.36,568.00,20000.00,13810,20240617,-21.43,7710,20240411,40.73,11180,-2.95,20250205,9590,13.14,20250123,13810,-21.43,20240617,7710,40.73,20240411,5.38,N,084690,1000,362 억,,2263539,N,N,138,N,00,N
+20250213,090646,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10980,30,2,0.27,359022610,32817,5.90,10900,11030,10850,14230,7670,10950,10940.14,6.25,0,-6778,11243,11096,10853,10706,10463,11170,10780,362,3280,1000,8100,10,1,36212538,3976,19.33,0.55,12,0.09,568.00,20000.00,13810,20240617,-20.49,7710,20240411,42.41,11180,-1.79,20250205,9590,14.49,20250123,13810,-20.49,20240617,7710,42.41,20240411,5.38,N,084690,1000,362 억,,2263539,N,N,138,N,00,N
 20250212,160644,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10950,270,2,2.53,5892769300,542453,277.69,10720,11000,10610,13880,7480,10680,10863.07,6.14,0,36087,10886,10782,10616,10512,10346,10835,10565,362,3200,1000,7900,10,1,36212538,3965,19.28,0.55,12,1.50,568.00,20000.00,13810,20240617,-20.71,7710,20240411,42.02,11180,-2.06,20250205,9590,14.18,20250123,13810,-20.71,20240617,7710,42.02,20240411,5.35,N,084690,1000,362 억,,2224579,N,N,138,N,00,N
 20250212,150644,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10980,300,2,2.81,5449651770,502058,257.01,10720,11000,10610,13880,7480,10680,10854.63,6.14,0,31751,10886,10782,10616,10512,10346,10835,10565,362,3200,1000,7900,10,1,36212538,3976,19.33,0.55,12,1.39,568.00,20000.00,13810,20240617,-20.49,7710,20240411,42.41,11180,-1.79,20250205,9590,14.49,20250123,13810,-20.49,20240617,7710,42.41,20240411,5.35,N,084690,1000,362 억,,2224579,N,N,0,N,00,N
 20250212,140645,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10930,250,2,2.34,4427913350,408766,209.25,10720,10990,10610,13880,7480,10680,10832.39,6.14,0,29576,10886,10782,10616,10512,10346,10835,10565,362,3200,1000,7900,10,1,36212538,3958,19.24,0.55,12,1.13,568.00,20000.00,13810,20240617,-20.85,7710,20240411,41.76,11180,-2.24,20250205,9590,13.97,20250123,13810,-20.85,20240617,7710,41.76,20240411,5.35,N,084690,1000,362 억,,2224579,N,N,0,N,00,N
diff --git a/084730/price/prices-20250201.csv b/084730/price/prices-20250201.csv
index 6aa25aad298c..631d0ea6516e 100644
--- a/084730/price/prices-20250201.csv
+++ b/084730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10020,190,2,1.93,392527120,39260,89.63,10050,10120,9740,12770,6890,9830,9998.14,2.08,0,4761,10183,10006,9883,9706,9583,9945,9645,56,2940,500,6880,10,1,11109424,1113,8.15,0.62,12,0.35,1229.00,16081.00,17060,20240403,-41.27,7610,20241210,31.67,10120,-0.99,20250213,8410,19.14,20250203,17060,-41.27,20240403,7610,31.67,20241210,2.09,N,084730,500,55 억,,231142,N,N,0,N,00,N
+20250213,150650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10090,260,2,2.64,376817340,37698,86.06,10050,10120,9740,12770,6890,9830,9995.69,2.08,0,4775,10183,10006,9883,9706,9583,9945,9645,56,2940,500,6880,10,1,11109424,1121,8.21,0.63,12,0.34,1229.00,16081.00,17060,20240403,-40.86,7610,20241210,32.59,10120,-0.30,20250213,8410,19.98,20250203,17060,-40.86,20240403,7610,32.59,20241210,2.09,N,084730,500,55 억,,231142,N,N,0,N,00,N
+20250213,140649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10110,280,2,2.85,331362400,33195,75.78,10050,10120,9740,12770,6890,9830,9982.30,2.08,0,6305,10183,10006,9883,9706,9583,9945,9645,56,2940,500,6880,10,1,11109424,1123,8.23,0.63,12,0.30,1229.00,16081.00,17060,20240403,-40.74,7610,20241210,32.85,10120,-0.10,20250213,8410,20.21,20250203,17060,-40.74,20240403,7610,32.85,20241210,2.09,N,084730,500,55 억,,231142,N,N,0,N,00,N
+20250213,130649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10050,220,2,2.24,253981780,25514,58.25,10050,10070,9740,12770,6890,9830,9954.60,2.08,0,4631,10183,10006,9883,9706,9583,9945,9645,56,2940,500,6880,10,1,11109424,1116,8.18,0.62,12,0.23,1229.00,16081.00,17060,20240403,-41.09,7610,20241210,32.06,10070,0.00,20250113,8410,19.50,20250203,17060,-41.09,20240403,7610,32.06,20241210,2.09,N,084730,500,55 억,,231142,N,N,0,N,00,N
+20250213,120649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10040,210,2,2.14,227245240,22852,52.17,10050,10070,9740,12770,6890,9830,9944.22,2.08,0,4860,10183,10006,9883,9706,9583,9945,9645,56,2940,500,6880,10,1,11109424,1115,8.17,0.62,12,0.21,1229.00,16081.00,17060,20240403,-41.15,7610,20241210,31.93,10070,0.00,20250113,8410,19.38,20250203,17060,-41.15,20240403,7610,31.93,20241210,2.09,N,084730,500,55 억,,231142,N,N,0,N,00,N
+20250213,110646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9990,160,2,1.63,118886250,12058,27.53,10050,10050,9740,12770,6890,9830,9859.53,2.08,0,-223,10183,10006,9883,9706,9583,9945,9645,56,2940,500,6880,10,1,11109424,1110,8.13,0.62,12,0.11,1229.00,16081.00,17060,20240403,-41.44,7610,20241210,31.27,10070,-0.79,20250113,8410,18.79,20250203,17060,-41.44,20240403,7610,31.27,20241210,2.09,N,084730,500,55 억,,231142,N,N,0,N,00,N
+20250213,100650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9830,0,3,0.00,58920900,5994,13.68,10050,10050,9740,12770,6890,9830,9829.98,2.08,0,-341,10183,10006,9883,9706,9583,9945,9645,56,2940,500,6880,10,1,11109424,1092,8.00,0.61,12,0.05,1229.00,16081.00,17060,20240403,-42.38,7610,20241210,29.17,10070,-2.38,20250113,8410,16.88,20250203,17060,-42.38,20240403,7610,29.17,20241210,2.09,N,084730,500,55 억,,231142,N,N,0,N,00,N
+20250213,090646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9860,30,2,0.31,11854630,1188,2.71,10050,10050,9860,12770,6890,9830,9978.64,2.08,0,-560,10183,10006,9883,9706,9583,9945,9645,56,2940,500,6880,10,1,11109424,1095,8.02,0.61,12,0.01,1229.00,16081.00,17060,20240403,-42.20,7610,20241210,29.57,10070,-2.09,20250113,8410,17.24,20250203,17060,-42.20,20240403,7610,29.57,20241210,2.09,N,084730,500,55 억,,231142,N,N,0,N,00,N
 20250212,160645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9830,-60,5,-0.61,434817620,43793,123.50,9840,10060,9760,12850,6930,9890,9928.95,2.14,0,-6238,10243,10066,9883,9706,9523,9975,9615,56,2960,500,6920,10,1,11109424,1092,8.00,0.61,12,0.39,1229.00,16081.00,17060,20240403,-42.38,7610,20241210,29.17,10070,-2.38,20250113,8410,16.88,20250203,17060,-42.38,20240403,7610,29.17,20241210,2.17,N,084730,500,55 억,,237373,N,N,0,N,00,N
 20250212,150644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9860,-30,5,-0.30,404812810,40751,114.92,9840,10060,9760,12850,6930,9890,9933.81,2.14,0,-5595,10243,10066,9883,9706,9523,9975,9615,56,2960,500,6920,10,1,11109424,1095,8.02,0.61,12,0.37,1229.00,16081.00,17060,20240403,-42.20,7610,20241210,29.57,10070,-2.09,20250113,8410,17.24,20250203,17060,-42.20,20240403,7610,29.57,20241210,2.17,N,084730,500,55 억,,237373,N,N,0,N,00,N
 20250212,140645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9850,-40,5,-0.40,336713220,33828,95.40,9840,10060,9790,12850,6930,9890,9953.68,2.14,0,-1747,10243,10066,9883,9706,9523,9975,9615,56,2960,500,6920,10,1,11109424,1094,8.01,0.61,12,0.30,1229.00,16081.00,17060,20240403,-42.26,7610,20241210,29.43,10070,-2.18,20250113,8410,17.12,20250203,17060,-42.26,20240403,7610,29.43,20241210,2.17,N,084730,500,55 억,,237373,N,N,0,N,00,N
diff --git a/084850/price/prices-20250201.csv b/084850/price/prices-20250201.csv
index 2ee346800951..2cf40a6b4b07 100644
--- a/084850/price/prices-20250201.csv
+++ b/084850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160650,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12240,260,2,2.17,446561830,36474,183.02,11980,12700,11910,15570,8390,11980,12243.29,3.27,0,2789,12286,12132,11916,11762,11546,12210,11840,116,3590,500,8620,10,1,22682934,2776,-8.41,1.12,12,0.16,-1455.00,10897.00,28900,20240617,-57.65,11500,20250203,6.43,13980,-12.45,20250120,11500,6.43,20250203,28900,-57.65,20240617,11500,6.43,20250203,0.13,N,084850,500,115 억,,741854,N,N,48,N,00,N
+20250213,150650,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12290,310,2,2.59,393510300,32142,161.28,11980,12700,11910,15570,8390,11980,12242.87,3.27,0,2546,12286,12132,11916,11762,11546,12210,11840,116,3590,500,8620,10,1,22682934,2788,-8.45,1.13,12,0.14,-1455.00,10897.00,28900,20240617,-57.47,11500,20250203,6.87,13980,-12.09,20250120,11500,6.87,20250203,28900,-57.47,20240617,11500,6.87,20250203,0.13,N,084850,500,115 억,,741854,N,N,119,N,00,N
+20250213,140649,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12320,340,2,2.84,353204750,28869,144.86,11980,12700,11910,15570,8390,11980,12234.74,3.27,0,3057,12286,12132,11916,11762,11546,12210,11840,116,3590,500,8620,10,1,22682934,2795,-8.47,1.13,12,0.13,-1455.00,10897.00,28900,20240617,-57.37,11500,20250203,7.13,13980,-11.87,20250120,11500,7.13,20250203,28900,-57.37,20240617,11500,7.13,20250203,0.13,N,084850,500,115 억,,741854,N,N,119,N,00,N
+20250213,130649,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12220,240,2,2.00,151792050,12626,63.35,11980,12330,11910,15570,8390,11980,12022.18,3.27,0,-1079,12286,12132,11916,11762,11546,12210,11840,116,3590,500,8620,10,1,22682934,2772,-8.40,1.12,12,0.06,-1455.00,10897.00,28900,20240617,-57.72,11500,20250203,6.26,13980,-12.59,20250120,11500,6.26,20250203,28900,-57.72,20240617,11500,6.26,20250203,0.13,N,084850,500,115 억,,741854,N,N,119,N,00,N
+20250213,120649,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12000,20,2,0.17,113196210,9439,47.36,11980,12180,11910,15570,8390,11980,11992.39,3.27,0,-219,12286,12132,11916,11762,11546,12210,11840,116,3590,500,8620,10,1,22682934,2722,-8.25,1.10,12,0.04,-1455.00,10897.00,28900,20240617,-58.48,11500,20250203,4.35,13980,-14.16,20250120,11500,4.35,20250203,28900,-58.48,20240617,11500,4.35,20250203,0.13,N,084850,500,115 억,,741854,N,N,119,N,00,N
+20250213,110646,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,11970,-10,5,-0.08,87104710,7260,36.43,11980,12180,11910,15570,8390,11980,11997.89,3.27,0,902,12286,12132,11916,11762,11546,12210,11840,116,3590,500,8620,10,1,22682934,2715,-8.23,1.10,12,0.03,-1455.00,10897.00,28900,20240617,-58.58,11500,20250203,4.09,13980,-14.38,20250120,11500,4.09,20250203,28900,-58.58,20240617,11500,4.09,20250203,0.13,N,084850,500,115 억,,741854,N,N,119,N,00,N
+20250213,100650,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12010,30,2,0.25,74407680,6200,31.11,11980,12180,11910,15570,8390,11980,12001.24,3.27,0,936,12286,12132,11916,11762,11546,12210,11840,116,3590,500,8620,10,1,22682934,2724,-8.25,1.10,12,0.03,-1455.00,10897.00,28900,20240617,-58.44,11500,20250203,4.43,13980,-14.09,20250120,11500,4.43,20250203,28900,-58.44,20240617,11500,4.43,20250203,0.13,N,084850,500,115 억,,741854,N,N,119,N,00,N
+20250213,090646,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12020,40,2,0.33,7218350,602,3.02,11980,12180,11920,15570,8390,11980,11990.61,3.27,0,160,12286,12132,11916,11762,11546,12210,11840,116,3590,500,8620,10,1,22682934,2726,-8.26,1.10,12,0.00,-1455.00,10897.00,28900,20240617,-58.41,11500,20250203,4.52,13980,-14.02,20250120,11500,4.52,20250203,28900,-58.41,20240617,11500,4.52,20250203,0.13,N,084850,500,115 억,,741854,N,N,119,N,00,N
 20250212,160645,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,11980,-80,5,-0.66,237167100,19916,109.81,11940,12070,11700,15670,8450,12060,11908.37,3.30,0,-4569,12653,12356,12193,11896,11733,12275,11815,116,3610,500,8680,10,1,22682934,2717,-8.23,1.10,12,0.09,-1455.00,10897.00,28900,20240617,-58.55,11500,20250203,4.17,13980,-14.31,20250120,11500,4.17,20250203,28900,-58.55,20240617,11500,4.17,20250203,0.13,N,084850,500,115 억,,747487,N,N,116,N,00,N
 20250212,150645,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,11880,-180,5,-1.49,214089510,17980,99.13,11940,12070,11700,15670,8450,12060,11907.09,3.30,0,-3690,12653,12356,12193,11896,11733,12275,11815,116,3610,500,8680,10,1,22682934,2695,-8.16,1.09,12,0.08,-1455.00,10897.00,28900,20240617,-58.89,11500,20250203,3.30,13980,-15.02,20250120,11500,3.30,20250203,28900,-58.89,20240617,11500,3.30,20250203,0.13,N,084850,500,115 억,,747487,N,N,922,N,00,N
 20250212,140645,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,11850,-210,5,-1.74,201274640,16900,93.18,11940,12070,11700,15670,8450,12060,11909.74,3.30,0,-3510,12653,12356,12193,11896,11733,12275,11815,116,3610,500,8680,10,1,22682934,2688,-8.14,1.09,12,0.07,-1455.00,10897.00,28900,20240617,-59.00,11500,20250203,3.04,13980,-15.24,20250120,11500,3.04,20250203,28900,-59.00,20240617,11500,3.04,20250203,0.13,N,084850,500,115 억,,747487,N,N,922,N,00,N
diff --git a/084870/price/prices-20250201.csv b/084870/price/prices-20250201.csv
index a5ab14a654b1..92367a174f0e 100644
--- a/084870/price/prices-20250201.csv
+++ b/084870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160650,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,1065,13,2,1.24,65893454,63553,113.77,1052,1065,1018,1367,737,1052,1036.74,1.66,0,-2705,1077,1064,1042,1029,1007,1069,1034,104,315,500,710,1,1,20856819,222,3.30,0.35,12,0.30,323.00,3022.00,1854,20240409,-42.56,1018,20250213,4.62,1252,-14.94,20250108,1018,4.62,20250213,1854,-42.56,20240409,1018,4.62,20250213,1.04,N,084870,500,104 억,,346587,N,N,21,N,00,N
+20250213,150650,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,1049,-3,5,-0.29,61596068,59501,106.52,1052,1059,1018,1367,737,1052,1035.12,1.66,0,-2204,1077,1064,1042,1029,1007,1069,1034,104,315,500,710,1,1,20856819,219,3.25,0.35,12,0.29,323.00,3022.00,1854,20240409,-43.42,1018,20250213,3.05,1252,-16.21,20250108,1018,3.05,20250213,1854,-43.42,20240409,1018,3.05,20250213,1.04,N,084870,500,104 억,,346587,N,N,82,N,00,N
+20250213,140649,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,1042,-10,5,-0.95,50207049,48643,87.08,1052,1055,1018,1367,737,1052,1032.03,1.66,0,-2377,1077,1064,1042,1029,1007,1069,1034,104,315,500,710,1,1,20856819,217,3.23,0.34,12,0.23,323.00,3022.00,1854,20240409,-43.80,1018,20250213,2.36,1252,-16.77,20250108,1018,2.36,20250213,1854,-43.80,20240409,1018,2.36,20250213,1.04,N,084870,500,104 억,,346587,N,N,82,N,00,N
+20250213,130649,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,1034,-18,5,-1.71,40674309,39503,70.72,1052,1055,1018,1367,737,1052,1029.48,1.66,0,-318,1077,1064,1042,1029,1007,1069,1034,104,315,500,710,1,1,20856819,216,3.20,0.34,12,0.19,323.00,3022.00,1854,20240409,-44.23,1018,20250213,1.57,1252,-17.41,20250108,1018,1.57,20250213,1854,-44.23,20240409,1018,1.57,20250213,1.04,N,084870,500,104 억,,346587,N,N,82,N,00,N
+20250213,120649,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,1028,-24,5,-2.28,33529340,32523,58.22,1052,1055,1018,1367,737,1052,1030.74,1.66,0,-282,1077,1064,1042,1029,1007,1069,1034,104,315,500,710,1,1,20856819,214,3.18,0.34,12,0.16,323.00,3022.00,1854,20240409,-44.55,1018,20250213,0.98,1252,-17.89,20250108,1018,0.98,20250213,1854,-44.55,20240409,1018,0.98,20250213,1.04,N,084870,500,104 억,,346587,N,N,82,N,00,N
+20250213,110647,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1038,-14,5,-1.33,7875600,7527,13.47,1052,1055,1038,1367,737,1052,1046.07,1.66,0,629,1077,1064,1042,1029,1007,1069,1034,104,315,500,710,1,1,20856819,216,3.21,0.34,12,0.04,323.00,3022.00,1854,20240409,-44.01,1020,20250203,1.76,1252,-17.09,20250108,1020,1.76,20250203,1854,-44.01,20240409,1020,1.76,20250203,1.04,N,084870,500,104 억,,346587,N,N,82,N,00,N
+20250213,100651,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1047,-5,5,-0.48,2381722,2267,4.06,1052,1055,1040,1367,737,1052,1050.39,1.66,0,-184,1077,1064,1042,1029,1007,1069,1034,104,315,500,710,1,1,20856819,218,3.24,0.35,12,0.01,323.00,3022.00,1854,20240409,-43.53,1020,20250203,2.65,1252,-16.37,20250108,1020,2.65,20250203,1854,-43.53,20240409,1020,2.65,20250203,1.04,N,084870,500,104 억,,346587,N,N,82,N,00,N
+20250213,090646,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1055,3,2,0.29,2069997,1968,3.52,1052,1055,1040,1367,737,1052,1051.80,1.66,0,-168,1077,1064,1042,1029,1007,1069,1034,104,315,500,710,1,1,20856819,220,3.27,0.35,12,0.01,323.00,3022.00,1854,20240409,-43.10,1020,20250203,3.43,1252,-15.73,20250108,1020,3.43,20250203,1854,-43.10,20240409,1020,3.43,20250203,1.04,N,084870,500,104 억,,346587,N,N,82,N,00,N
 20250212,160645,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,1052,0,3,0.00,57494880,55661,49.45,1052,1055,1020,1367,737,1052,1032.85,1.65,0,3022,1100,1075,1055,1030,1010,1066,1021,104,315,500,710,1,1,20856819,219,3.26,0.35,12,0.27,323.00,3022.00,1854,20240409,-43.26,1020,20250212,3.14,1252,-15.97,20250108,1020,3.14,20250212,1854,-43.26,20240409,1020,3.14,20250212,0.98,N,084870,500,104 억,,343496,N,N,82,N,00,N
 20250212,150645,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,1044,-8,5,-0.76,55636962,53886,47.87,1052,1055,1020,1367,737,1052,1032.39,1.65,0,3378,1100,1075,1055,1030,1010,1066,1021,104,315,500,710,1,1,20856819,218,3.23,0.35,12,0.26,323.00,3022.00,1854,20240409,-43.69,1020,20250212,2.35,1252,-16.61,20250108,1020,2.35,20250212,1854,-43.69,20240409,1020,2.35,20250212,0.98,N,084870,500,104 억,,343496,N,N,0,N,00,N
 20250212,140646,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,1039,-13,5,-1.24,51894990,50300,44.69,1052,1055,1020,1367,737,1052,1031.60,1.65,0,3407,1100,1075,1055,1030,1010,1066,1021,104,315,500,710,1,1,20856819,217,3.22,0.34,12,0.24,323.00,3022.00,1854,20240409,-43.96,1020,20250212,1.86,1252,-17.01,20250108,1020,1.86,20250212,1854,-43.96,20240409,1020,1.86,20250212,0.98,N,084870,500,104 억,,343496,N,N,0,N,00,N
diff --git a/084990/price/prices-20250201.csv b/084990/price/prices-20250201.csv
index 9822d8565211..72ce8acbb1ff 100644
--- a/084990/price/prices-20250201.csv
+++ b/084990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160651,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2545,-30,5,-1.17,113291085,44627,58.89,2555,2580,2525,3345,1805,2575,2538.62,5.45,0,-13186,2738,2656,2588,2506,2438,2622,2472,230,770,500,1750,5,1,46092797,1173,-1.65,0.79,12,0.10,-1543.00,3220.00,7440,20240206,-65.79,2500,20241209,1.80,2940,-13.44,20250110,2510,1.39,20250204,5600,-54.55,20240220,2500,1.80,20241209,0.00,N,084990,500,230 억,,2512743,N,N,1,N,00,N
+20250213,150651,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2540,-35,5,-1.36,108190310,42618,56.24,2555,2580,2525,3345,1805,2575,2538.61,5.45,0,-12031,2738,2656,2588,2506,2438,2622,2472,230,770,500,1750,5,1,46092797,1171,-1.65,0.79,12,0.09,-1543.00,3220.00,7440,20240206,-65.86,2500,20241209,1.60,2940,-13.61,20250110,2510,1.20,20250204,5600,-54.64,20240220,2500,1.60,20241209,0.00,N,084990,500,230 억,,2512743,N,N,1,N,00,N
+20250213,140650,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2540,-35,5,-1.36,92629280,36477,48.13,2555,2580,2525,3345,1805,2575,2539.39,5.45,0,-9547,2738,2656,2588,2506,2438,2622,2472,230,770,500,1750,5,1,46092797,1171,-1.65,0.79,12,0.08,-1543.00,3220.00,7440,20240206,-65.86,2500,20241209,1.60,2940,-13.61,20250110,2510,1.20,20250204,5600,-54.64,20240220,2500,1.60,20241209,0.00,N,084990,500,230 억,,2512743,N,N,1,N,00,N
+20250213,130650,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2530,-45,5,-1.75,79914450,31459,41.51,2555,2580,2525,3345,1805,2575,2540.27,5.45,0,-8078,2738,2656,2588,2506,2438,2622,2472,230,770,500,1750,5,1,46092797,1166,-1.64,0.79,12,0.07,-1543.00,3220.00,7440,20240206,-65.99,2500,20241209,1.20,2940,-13.95,20250110,2510,0.80,20250204,5600,-54.82,20240220,2500,1.20,20241209,0.00,N,084990,500,230 억,,2512743,N,N,1,N,00,N
+20250213,120650,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2530,-45,5,-1.75,65032370,25577,33.75,2555,2580,2530,3345,1805,2575,2542.61,5.45,0,-6048,2738,2656,2588,2506,2438,2622,2472,230,770,500,1750,5,1,46092797,1166,-1.64,0.79,12,0.06,-1543.00,3220.00,7440,20240206,-65.99,2500,20241209,1.20,2940,-13.95,20250110,2510,0.80,20250204,5600,-54.82,20240220,2500,1.20,20241209,0.00,N,084990,500,230 억,,2512743,N,N,1,N,00,N
+20250213,110647,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2535,-40,5,-1.55,50134995,19704,26.00,2555,2580,2535,3345,1805,2575,2544.41,5.45,0,-4149,2738,2656,2588,2506,2438,2622,2472,230,770,500,1750,5,1,46092797,1168,-1.64,0.79,12,0.04,-1543.00,3220.00,7440,20240206,-65.93,2500,20241209,1.40,2940,-13.78,20250110,2510,1.00,20250204,5600,-54.73,20240220,2500,1.40,20241209,0.00,N,084990,500,230 억,,2512743,N,N,1,N,00,N
+20250213,100651,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2545,-30,5,-1.17,22408185,8797,11.61,2555,2580,2535,3345,1805,2575,2547.25,5.45,0,-1567,2738,2656,2588,2506,2438,2622,2472,230,770,500,1750,5,1,46092797,1173,-1.65,0.79,12,0.02,-1543.00,3220.00,7440,20240206,-65.79,2500,20241209,1.80,2940,-13.44,20250110,2510,1.39,20250204,5600,-54.55,20240220,2500,1.80,20241209,0.00,N,084990,500,230 억,,2512743,N,N,1,N,00,N
+20250213,090647,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2580,5,2,0.19,662005,258,0.34,2555,2580,2555,3345,1805,2575,2565.91,5.45,0,119,2738,2656,2588,2506,2438,2622,2472,230,770,500,1750,5,1,46092797,1189,-1.67,0.80,12,0.00,-1543.00,3220.00,7440,20240206,-65.32,2500,20241209,3.20,2940,-12.24,20250110,2510,2.79,20250204,5600,-53.93,20240220,2500,3.20,20241209,0.00,N,084990,500,230 억,,2512743,N,N,1,N,00,N
 20250212,160645,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2575,10,2,0.39,192475690,75699,304.23,2580,2670,2520,3330,1800,2565,2542.64,5.48,0,-11589,2588,2576,2558,2546,2528,2580,2550,230,765,500,1740,5,1,46092797,1187,-1.67,0.80,12,0.16,-1543.00,3220.00,7440,20240206,-65.39,2500,20241209,3.00,2940,-12.41,20250110,2510,2.59,20250204,5600,-54.02,20240220,2500,3.00,20241209,0.00,N,084990,500,230 억,,2524333,N,N,1,N,00,N
 20250212,150645,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2560,-5,5,-0.19,163234665,64287,258.37,2580,2670,2520,3330,1800,2565,2539.16,5.48,0,-11148,2588,2576,2558,2546,2528,2580,2550,230,765,500,1740,5,1,46092797,1180,-1.66,0.80,12,0.14,-1543.00,3220.00,7440,20240206,-65.59,2500,20241209,2.40,2940,-12.93,20250110,2510,1.99,20250204,5600,-54.29,20240220,2500,2.40,20241209,0.00,N,084990,500,230 억,,2524333,N,N,3,N,00,N
 20250212,140646,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2545,-20,5,-0.78,103283405,40840,164.13,2580,2580,2520,3330,1800,2565,2528.98,5.48,0,-8524,2588,2576,2558,2546,2528,2580,2550,230,765,500,1740,5,1,46092797,1173,-1.65,0.79,12,0.09,-1543.00,3220.00,7440,20240206,-65.79,2500,20241209,1.80,2940,-13.44,20250110,2510,1.39,20250204,5600,-54.55,20240220,2500,1.80,20241209,0.00,N,084990,500,230 억,,2524333,N,N,3,N,00,N
diff --git a/085310/price/prices-20250201.csv b/085310/price/prices-20250201.csv
index 96ecd9b55b91..1e4d0038032b 100644
--- a/085310/price/prices-20250201.csv
+++ b/085310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160651,57,100.00,KOSPI,,금속,N,N,N,N, ,N,895,10,2,1.13,198875022,224394,77.94,880,900,869,1150,620,885,886.28,0.00,0,24862,910,897,888,875,866,893,871,400,265,500,650,1,1,79983352,716,1.20,0.40,12,0.28,743.00,2254.00,1114,20240607,-19.66,610,20241210,46.72,1050,-14.76,20250114,850,5.29,20250102,1114,-19.66,20240607,610,46.72,20241210,0.63,N,085310,500,399 억,,0,N,N,81,N,00,N
+20250213,150651,57,100.00,KOSPI,,금속,N,N,N,N, ,N,893,8,2,0.90,186520851,210547,73.13,880,900,869,1150,620,885,885.89,0.00,0,26649,910,897,888,875,866,893,871,400,265,500,650,1,1,79983352,714,1.20,0.40,12,0.26,743.00,2254.00,1114,20240607,-19.84,610,20241210,46.39,1050,-14.95,20250114,850,5.06,20250102,1114,-19.84,20240607,610,46.39,20241210,0.63,N,085310,500,399 억,,0,N,N,319,N,00,N
+20250213,140650,57,100.00,KOSPI,,금속,N,N,N,N, ,N,895,10,2,1.13,167161844,188820,65.59,880,900,869,1150,620,885,885.30,0.00,0,21137,910,897,888,875,866,893,871,400,265,500,650,1,1,79983352,716,1.20,0.40,12,0.24,743.00,2254.00,1114,20240607,-19.66,610,20241210,46.72,1050,-14.76,20250114,850,5.29,20250102,1114,-19.66,20240607,610,46.72,20241210,0.63,N,085310,500,399 억,,0,N,N,319,N,00,N
+20250213,130650,57,100.00,KOSPI,,금속,N,N,N,N, ,N,892,7,2,0.79,159514700,180258,62.61,880,900,869,1150,620,885,884.92,0.00,0,22266,910,897,888,875,866,893,871,400,265,500,650,1,1,79983352,713,1.20,0.40,12,0.23,743.00,2254.00,1114,20240607,-19.93,610,20241210,46.23,1050,-15.05,20250114,850,4.94,20250102,1114,-19.93,20240607,610,46.23,20241210,0.63,N,085310,500,399 억,,0,N,N,319,N,00,N
+20250213,120650,57,100.00,KOSPI,,금속,N,N,N,N, ,N,895,10,2,1.13,138592172,156788,54.46,880,900,869,1150,620,885,883.95,0.00,0,12656,910,897,888,875,866,893,871,400,265,500,650,1,1,79983352,716,1.20,0.40,12,0.20,743.00,2254.00,1114,20240607,-19.66,610,20241210,46.72,1050,-14.76,20250114,850,5.29,20250102,1114,-19.66,20240607,610,46.72,20241210,0.63,N,085310,500,399 억,,0,N,N,319,N,00,N
+20250213,110647,57,100.00,KOSPI,,금속,N,N,N,N, ,N,894,9,2,1.02,117933155,133749,46.46,880,898,869,1150,620,885,881.75,0.00,0,14029,910,897,888,875,866,893,871,400,265,500,650,1,1,79983352,715,1.20,0.40,12,0.17,743.00,2254.00,1114,20240607,-19.75,610,20241210,46.56,1050,-14.86,20250114,850,5.18,20250102,1114,-19.75,20240607,610,46.56,20241210,0.63,N,085310,500,399 억,,0,N,N,319,N,00,N
+20250213,100651,57,100.00,KOSPI,,금속,N,N,N,N, ,N,886,1,2,0.11,79847836,91031,31.62,880,889,869,1150,620,885,877.15,0.00,0,19906,910,897,888,875,866,893,871,400,265,500,650,1,1,79983352,709,1.19,0.39,12,0.11,743.00,2254.00,1114,20240607,-20.47,610,20241210,45.25,1050,-15.62,20250114,850,4.24,20250102,1114,-20.47,20240607,610,45.25,20241210,0.63,N,085310,500,399 억,,0,N,N,319,N,00,N
+20250213,090647,57,100.00,KOSPI,,금속,N,N,N,N, ,N,889,4,2,0.45,4899854,5569,1.93,880,889,879,1150,620,885,879.84,0.00,0,2400,910,897,888,875,866,893,871,400,265,500,650,1,1,79983352,711,1.20,0.39,12,0.01,743.00,2254.00,1114,20240607,-20.20,610,20241210,45.74,1050,-15.33,20250114,850,4.59,20250102,1114,-20.20,20240607,610,45.74,20241210,0.63,N,085310,500,399 억,,0,N,N,319,N,00,N
 20250212,160646,57,100.00,KOSPI,,금속,N,N,N,N, ,N,885,-16,5,-1.78,255956625,287885,49.29,901,901,879,1171,631,901,889.09,0.00,0,-11592,929,915,896,882,863,917,884,400,270,500,660,1,1,79983352,708,1.19,0.39,12,0.36,743.00,2254.00,1114,20240607,-20.56,610,20241210,45.08,1050,-15.71,20250114,850,4.12,20250102,1114,-20.56,20240607,610,45.08,20241210,0.62,N,085310,500,399 억,,0,N,N,319,N,00,N
 20250212,150645,57,100.00,KOSPI,,금속,N,N,N,N, ,N,885,-16,5,-1.78,240802839,270767,46.36,901,901,879,1171,631,901,889.34,0.00,0,-15557,929,915,896,882,863,917,884,400,270,500,660,1,1,79983352,708,1.19,0.39,12,0.34,743.00,2254.00,1114,20240607,-20.56,610,20241210,45.08,1050,-15.71,20250114,850,4.12,20250102,1114,-20.56,20240607,610,45.08,20241210,0.62,N,085310,500,399 억,,0,N,N,0,N,00,N
 20250212,140646,57,100.00,KOSPI,,금속,N,N,N,N, ,N,883,-18,5,-2.00,224204796,252032,43.15,901,901,879,1171,631,901,889.59,0.00,0,-8243,929,915,896,882,863,917,884,400,270,500,660,1,1,79983352,706,1.19,0.39,12,0.32,743.00,2254.00,1114,20240607,-20.74,610,20241210,44.75,1050,-15.90,20250114,850,3.88,20250102,1114,-20.74,20240607,610,44.75,20241210,0.62,N,085310,500,399 억,,0,N,N,0,N,00,N
diff --git a/085620/price/prices-20250201.csv b/085620/price/prices-20250201.csv
index 3e70e3248848..f820ec25df26 100644
--- a/085620/price/prices-20250201.csv
+++ b/085620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160651,55,60.00,KOSPI,신저가,보험,N,N,N,Y,60,N,4310,-110,5,-2.49,553489090,127183,156.11,4385,4450,4305,5740,3095,4420,4351.91,1.19,0,-78398,4560,4490,4430,4360,4300,4460,4330,8851,1320,5000,3270,5,1,177016189,7629,7.28,0.26,12,0.07,592.00,16563.00,6500,20240206,-33.69,4305,20250213,0.12,5470,-21.21,20250120,4305,0.12,20250213,6430,-32.97,20240219,4305,0.12,20250213,0.06,N,085620,5000,8850 억,,2108244,N,N,0,N,00,N
+20250213,150651,55,60.00,KOSPI,신저가,보험,N,N,N,Y,60,N,4330,-90,5,-2.04,509528410,116994,143.60,4385,4450,4330,5740,3095,4420,4355.17,1.19,0,-75042,4560,4490,4430,4360,4300,4460,4330,8851,1320,5000,3270,5,1,177016189,7665,7.31,0.26,12,0.07,592.00,16563.00,6500,20240206,-33.38,4330,20250213,0.00,5470,-20.84,20250120,4330,0.00,20250213,6430,-32.66,20240219,4330,0.00,20250213,0.06,N,085620,5000,8850 억,,2108244,N,N,0,N,00,N
+20250213,140650,55,60.00,KOSPI,신저가,보험,N,N,N,Y,60,N,4350,-70,5,-1.58,407018070,93383,114.62,4385,4450,4330,5740,3095,4420,4358.59,1.19,0,-59569,4560,4490,4430,4360,4300,4460,4330,8851,1320,5000,3270,5,1,177016189,7700,7.35,0.26,12,0.05,592.00,16563.00,6500,20240206,-33.08,4330,20250213,0.46,5470,-20.48,20250120,4330,0.46,20250213,6430,-32.35,20240219,4330,0.46,20250213,0.06,N,085620,5000,8850 억,,2108244,N,N,0,N,00,N
+20250213,130650,55,60.00,KOSPI,신저가,보험,N,N,N,Y,60,N,4355,-65,5,-1.47,317407940,72773,89.32,4385,4450,4330,5740,3095,4420,4361.62,1.19,0,-45006,4560,4490,4430,4360,4300,4460,4330,8851,1320,5000,3270,5,1,177016189,7709,7.36,0.26,12,0.04,592.00,16563.00,6500,20240206,-33.00,4330,20250213,0.58,5470,-20.38,20250120,4330,0.58,20250213,6430,-32.27,20240219,4330,0.58,20250213,0.06,N,085620,5000,8850 억,,2108244,N,N,0,N,00,N
+20250213,120650,55,60.00,KOSPI,신저가,보험,N,N,N,Y,60,N,4355,-65,5,-1.47,253894040,58188,71.42,4385,4450,4330,5740,3095,4420,4363.34,1.19,0,-32730,4560,4490,4430,4360,4300,4460,4330,8851,1320,5000,3270,5,1,177016189,7709,7.36,0.26,12,0.03,592.00,16563.00,6500,20240206,-33.00,4330,20250213,0.58,5470,-20.38,20250120,4330,0.58,20250213,6430,-32.27,20240219,4330,0.58,20250213,0.06,N,085620,5000,8850 억,,2108244,N,N,0,N,00,N
+20250213,110647,55,60.00,KOSPI,신저가,보험,N,N,N,Y,60,N,4355,-65,5,-1.47,215991700,49485,60.74,4385,4450,4330,5740,3095,4420,4364.79,1.19,0,-26181,4560,4490,4430,4360,4300,4460,4330,8851,1320,5000,3270,5,1,177016189,7709,7.36,0.26,12,0.03,592.00,16563.00,6500,20240206,-33.00,4330,20250213,0.58,5470,-20.38,20250120,4330,0.58,20250213,6430,-32.27,20240219,4330,0.58,20250213,0.06,N,085620,5000,8850 억,,2108244,N,N,0,N,00,N
+20250213,100651,55,60.00,KOSPI,신저가,보험,N,N,N,Y,60,N,4365,-55,5,-1.24,141261170,32350,39.71,4385,4450,4330,5740,3095,4420,4366.65,1.19,0,-19946,4560,4490,4430,4360,4300,4460,4330,8851,1320,5000,3270,5,1,177016189,7727,7.37,0.26,12,0.02,592.00,16563.00,6500,20240206,-32.85,4330,20250213,0.81,5470,-20.20,20250120,4330,0.81,20250213,6430,-32.12,20240219,4330,0.81,20250213,0.06,N,085620,5000,8850 억,,2108244,N,N,0,N,00,N
+20250213,090647,55,60.00,KOSPI,신저가,보험,N,N,N,Y,60,N,4375,-45,5,-1.02,9698510,2210,2.71,4385,4450,4360,5740,3095,4420,4388.47,1.19,0,-1522,4560,4490,4430,4360,4300,4460,4330,8851,1320,5000,3270,5,1,177016189,7744,7.39,0.26,12,0.00,592.00,16563.00,6500,20240206,-32.69,4360,20250213,0.34,5470,-20.02,20250120,4360,0.34,20250213,6430,-31.96,20240219,4360,0.34,20250213,0.06,N,085620,5000,8850 억,,2108244,N,N,0,N,00,N
 20250212,160646,55,60.00,KOSPI,신저가,보험,N,N,N,Y,60,N,4420,-5,5,-0.11,354221065,80686,136.10,4425,4500,4370,5750,3100,4425,4390.02,1.21,0,-57359,4495,4460,4415,4380,4335,4477,4397,8851,1325,5000,3270,5,1,177016189,7824,7.47,0.27,12,0.05,592.00,16563.00,6500,20240206,-32.00,4370,20250212,1.14,5470,-19.20,20250120,4370,1.14,20250212,6430,-31.26,20240219,4370,1.14,20250212,0.06,N,085620,5000,8850 억,,2143504,N,N,0,N,00,N
 20250212,150646,55,60.00,KOSPI,신저가,보험,N,N,N,Y,60,N,4380,-45,5,-1.02,347985015,79270,133.71,4425,4500,4370,5750,3100,4425,4389.87,1.21,0,-56644,4495,4460,4415,4380,4335,4477,4397,8851,1325,5000,3270,5,1,177016189,7753,7.40,0.26,12,0.04,592.00,16563.00,6500,20240206,-32.62,4370,20250212,0.23,5470,-19.93,20250120,4370,0.23,20250212,6430,-31.88,20240219,4370,0.23,20250212,0.06,N,085620,5000,8850 억,,2143504,N,N,0,N,00,N
 20250212,140646,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4375,-50,5,-1.13,283550675,64541,108.87,4425,4500,4375,5750,3100,4425,4393.34,1.21,0,-46124,4495,4460,4415,4380,4335,4477,4397,8851,1325,5000,3270,5,1,177016189,7744,7.39,0.26,12,0.04,592.00,16563.00,6500,20240206,-32.69,4370,20250211,0.11,5470,-20.02,20250120,4370,0.11,20250211,6430,-31.96,20240219,4370,0.11,20250211,0.06,N,085620,5000,8850 억,,2143504,N,N,0,N,00,N
diff --git a/085660/price/prices-20250201.csv b/085660/price/prices-20250201.csv
index 4d6e403d944a..2209b2b204de 100644
--- a/085660/price/prices-20250201.csv
+++ b/085660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160652,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11410,-40,5,-0.35,2245696200,196684,116.55,11460,11580,11270,14880,8020,11450,11417.81,8.98,0,7136,11730,11590,11480,11340,11230,11535,11285,282,3430,500,8010,10,1,56314443,6425,-76.07,2.25,12,0.35,-150.00,5060.00,21000,20240327,-45.67,10500,20241223,8.67,12120,-5.86,20250108,10970,4.01,20250123,21000,-45.67,20240327,10500,8.67,20241223,1.57,N,085660,500,281 억,,5059697,N,N,60,N,00,N
+20250213,150652,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11350,-100,5,-0.87,2129723420,186478,110.50,11460,11580,11270,14880,8020,11450,11420.77,8.98,0,8972,11730,11590,11480,11340,11230,11535,11285,282,3430,500,8010,10,1,56314443,6392,-75.67,2.24,12,0.33,-150.00,5060.00,21000,20240327,-45.95,10500,20241223,8.10,12120,-6.35,20250108,10970,3.46,20250123,21000,-45.95,20240327,10500,8.10,20241223,1.57,N,085660,500,281 억,,5059697,N,N,409,N,00,N
+20250213,140650,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11390,-60,5,-0.52,1494842890,130504,77.33,11460,11580,11380,14880,8020,11450,11454.38,8.98,0,13453,11730,11590,11480,11340,11230,11535,11285,282,3430,500,8010,10,1,56314443,6414,-75.93,2.25,12,0.23,-150.00,5060.00,21000,20240327,-45.76,10500,20241223,8.48,12120,-6.02,20250108,10970,3.83,20250123,21000,-45.76,20240327,10500,8.48,20241223,1.57,N,085660,500,281 억,,5059697,N,N,409,N,00,N
+20250213,130651,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11380,-70,5,-0.61,1273392740,111064,65.81,11460,11580,11380,14880,8020,11450,11465.40,8.98,0,14240,11730,11590,11480,11340,11230,11535,11285,282,3430,500,8010,10,1,56314443,6409,-75.87,2.25,12,0.20,-150.00,5060.00,21000,20240327,-45.81,10500,20241223,8.38,12120,-6.11,20250108,10970,3.74,20250123,21000,-45.81,20240327,10500,8.38,20241223,1.57,N,085660,500,281 억,,5059697,N,N,409,N,00,N
+20250213,120651,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11480,30,2,0.26,932785140,81232,48.14,11460,11580,11400,14880,8020,11450,11482.99,8.98,0,15640,11730,11590,11480,11340,11230,11535,11285,282,3430,500,8010,10,1,56314443,6465,-76.53,2.27,12,0.14,-150.00,5060.00,21000,20240327,-45.33,10500,20241223,9.33,12120,-5.28,20250108,10970,4.65,20250123,21000,-45.33,20240327,10500,9.33,20241223,1.57,N,085660,500,281 억,,5059697,N,N,409,N,00,N
+20250213,110648,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11540,90,2,0.79,672943690,58587,34.72,11460,11580,11400,14880,8020,11450,11486.25,8.98,0,8967,11730,11590,11480,11340,11230,11535,11285,282,3430,500,8010,10,1,56314443,6499,-76.93,2.28,12,0.10,-150.00,5060.00,21000,20240327,-45.05,10500,20241223,9.90,12120,-4.79,20250108,10970,5.20,20250123,21000,-45.05,20240327,10500,9.90,20241223,1.57,N,085660,500,281 억,,5059697,N,N,409,N,00,N
+20250213,100652,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11490,40,2,0.35,544773630,47434,28.11,11460,11580,11400,14880,8020,11450,11484.90,8.98,0,2734,11730,11590,11480,11340,11230,11535,11285,282,3430,500,8010,10,1,56314443,6471,-76.60,2.27,12,0.08,-150.00,5060.00,21000,20240327,-45.29,10500,20241223,9.43,12120,-5.20,20250108,10970,4.74,20250123,21000,-45.29,20240327,10500,9.43,20241223,1.57,N,085660,500,281 억,,5059697,N,N,409,N,00,N
+20250213,090647,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11530,80,2,0.70,108778490,9454,5.60,11460,11560,11450,14880,8020,11450,11506.25,8.98,0,3065,11730,11590,11480,11340,11230,11535,11285,282,3430,500,8010,10,1,56314443,6493,-76.87,2.28,12,0.02,-150.00,5060.00,21000,20240327,-45.10,10500,20241223,9.81,12120,-4.87,20250108,10970,5.10,20250123,21000,-45.10,20240327,10500,9.81,20241223,1.57,N,085660,500,281 억,,5059697,N,N,409,N,00,N
 20250212,160646,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11450,-130,5,-1.12,1915793140,167341,90.88,11580,11620,11370,15050,8110,11580,11448.44,9.03,0,-23441,11793,11686,11583,11476,11373,11635,11425,282,3470,500,8100,10,1,56314443,6448,-76.33,2.26,12,0.30,-150.00,5060.00,21000,20240327,-45.48,10500,20241223,9.05,12120,-5.53,20250108,10970,4.38,20250123,21000,-45.48,20240327,10500,9.05,20241223,1.62,N,085660,500,281 억,,5084115,N,N,409,N,00,N
 20250212,150646,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11520,-60,5,-0.52,1744363130,152417,82.77,11580,11620,11370,15050,8110,11580,11444.68,9.03,0,-21335,11793,11686,11583,11476,11373,11635,11425,282,3470,500,8100,10,1,56314443,6487,-76.80,2.28,12,0.27,-150.00,5060.00,21000,20240327,-45.14,10500,20241223,9.71,12120,-4.95,20250108,10970,5.01,20250123,21000,-45.14,20240327,10500,9.71,20241223,1.62,N,085660,500,281 억,,5084115,N,N,2054,N,00,N
 20250212,140647,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11500,-80,5,-0.69,1443445030,126284,68.58,11580,11620,11370,15050,8110,11580,11430.15,9.03,0,-24281,11793,11686,11583,11476,11373,11635,11425,282,3470,500,8100,10,1,56314443,6476,-76.67,2.27,12,0.22,-150.00,5060.00,21000,20240327,-45.24,10500,20241223,9.52,12120,-5.12,20250108,10970,4.83,20250123,21000,-45.24,20240327,10500,9.52,20241223,1.62,N,085660,500,281 억,,5084115,N,N,2054,N,00,N
diff --git a/085670/price/prices-20250201.csv b/085670/price/prices-20250201.csv
index d9c30a47f839..8993b678f00f 100644
--- a/085670/price/prices-20250201.csv
+++ b/085670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160652,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5650,240,2,4.44,4649353580,825821,277.40,5380,5800,5330,7030,3790,5410,5630.05,2.22,0,130642,5716,5562,5466,5312,5216,5515,5265,122,1620,500,3350,10,1,24450761,1381,20.32,1.89,12,3.38,278.00,2991.00,12710,20240131,-55.55,3955,20241209,42.86,6250,-9.60,20250106,4830,16.98,20250203,11600,-51.29,20240215,3955,42.86,20241209,5.97,N,085670,500,122 억,,543363,N,N,20,N,00,N
+20250213,150652,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5720,310,2,5.73,4411808590,783946,263.33,5380,5800,5330,7030,3790,5410,5627.78,2.22,0,122473,5716,5562,5466,5312,5216,5515,5265,122,1620,500,3350,10,1,24450761,1399,20.58,1.91,12,3.21,278.00,2991.00,12710,20240131,-55.00,3955,20241209,44.63,6250,-8.48,20250106,4830,18.43,20250203,11600,-50.69,20240215,3955,44.63,20241209,5.97,N,085670,500,122 억,,543363,N,N,50,N,00,N
+20250213,140651,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5710,300,2,5.55,2763375130,496317,166.71,5380,5780,5330,7030,3790,5410,5567.86,2.22,0,54971,5716,5562,5466,5312,5216,5515,5265,122,1620,500,3350,10,1,24450761,1396,20.54,1.91,12,2.03,278.00,2991.00,12710,20240131,-55.07,3955,20241209,44.37,6250,-8.64,20250106,4830,18.22,20250203,11600,-50.78,20240215,3955,44.37,20241209,5.97,N,085670,500,122 억,,543363,N,N,50,N,00,N
+20250213,130651,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5370,-40,5,-0.74,641477180,119389,40.10,5380,5440,5330,7030,3790,5410,5372.91,2.22,0,6499,5716,5562,5466,5312,5216,5515,5265,122,1620,500,3350,10,1,24450761,1313,19.32,1.80,12,0.49,278.00,2991.00,12710,20240131,-57.75,3955,20241209,35.78,6250,-14.08,20250106,4830,11.18,20250203,11600,-53.71,20240215,3955,35.78,20241209,5.97,N,085670,500,122 억,,543363,N,N,50,N,00,N
+20250213,120651,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5350,-60,5,-1.11,561515570,104435,35.08,5380,5440,5330,7030,3790,5410,5376.60,2.22,0,7243,5716,5562,5466,5312,5216,5515,5265,122,1620,500,3350,10,1,24450761,1308,19.24,1.79,12,0.43,278.00,2991.00,12710,20240131,-57.91,3955,20241209,35.27,6250,-14.40,20250106,4830,10.77,20250203,11600,-53.88,20240215,3955,35.27,20241209,5.97,N,085670,500,122 억,,543363,N,N,50,N,00,N
+20250213,110648,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5400,-10,5,-0.18,402138410,74769,25.12,5380,5440,5330,7030,3790,5410,5378.28,2.22,0,5247,5716,5562,5466,5312,5216,5515,5265,122,1620,500,3350,10,1,24450761,1320,19.42,1.81,12,0.31,278.00,2991.00,12710,20240131,-57.51,3955,20241209,36.54,6250,-13.60,20250106,4830,11.80,20250203,11600,-53.45,20240215,3955,36.54,20241209,5.97,N,085670,500,122 억,,543363,N,N,50,N,00,N
+20250213,100652,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5380,-30,5,-0.55,296083140,55082,18.50,5380,5440,5330,7030,3790,5410,5375.13,2.22,0,6294,5716,5562,5466,5312,5216,5515,5265,122,1620,500,3350,10,1,24450761,1315,19.35,1.80,12,0.23,278.00,2991.00,12710,20240131,-57.67,3955,20241209,36.03,6250,-13.92,20250106,4830,11.39,20250203,11600,-53.62,20240215,3955,36.03,20241209,5.97,N,085670,500,122 억,,543363,N,N,50,N,00,N
+20250213,090648,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5380,-30,5,-0.55,34283870,6352,2.13,5380,5440,5370,7030,3790,5410,5396.71,2.22,0,2025,5716,5562,5466,5312,5216,5515,5265,122,1620,500,3350,10,1,24450761,1315,19.35,1.80,12,0.03,278.00,2991.00,12710,20240131,-57.67,3955,20241209,36.03,6250,-13.92,20250106,4830,11.39,20250203,11600,-53.62,20240215,3955,36.03,20241209,5.97,N,085670,500,122 억,,543363,N,N,50,N,00,N
 20250212,160646,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5410,-90,5,-1.64,1609706070,295389,39.51,5550,5620,5370,7150,3850,5500,5448.93,2.46,0,-62594,5853,5676,5573,5396,5293,5625,5345,122,1650,500,3410,10,1,24450761,1323,19.46,1.81,12,1.21,278.00,2991.00,12710,20240131,-57.44,3955,20241209,36.79,6250,-13.44,20250106,4830,12.01,20250203,11600,-53.36,20240215,3955,36.79,20241209,6.02,N,085670,500,122 억,,601274,N,N,50,N,00,N
 20250212,150646,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5420,-80,5,-1.45,1486079020,272473,36.44,5550,5620,5370,7150,3850,5500,5453.50,2.46,0,-68033,5853,5676,5573,5396,5293,5625,5345,122,1650,500,3410,10,1,24450761,1325,19.50,1.81,12,1.11,278.00,2991.00,12710,20240131,-57.36,3955,20241209,37.04,6250,-13.28,20250106,4830,12.22,20250203,11600,-53.28,20240215,3955,37.04,20241209,6.02,N,085670,500,122 억,,601274,N,N,332,N,00,N
 20250212,140647,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5410,-90,5,-1.64,1388058180,254288,34.01,5550,5620,5380,7150,3850,5500,5458.09,2.46,0,-71424,5853,5676,5573,5396,5293,5625,5345,122,1650,500,3410,10,1,24450761,1323,19.46,1.81,12,1.04,278.00,2991.00,12710,20240131,-57.44,3955,20241209,36.79,6250,-13.44,20250106,4830,12.01,20250203,11600,-53.36,20240215,3955,36.79,20241209,6.02,N,085670,500,122 억,,601274,N,N,332,N,00,N
diff --git a/085810/price/prices-20250201.csv b/085810/price/prices-20250201.csv
index 66f3127f3bab..062444a0279d 100644
--- a/085810/price/prices-20250201.csv
+++ b/085810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1627,-79,5,-4.63,599486795,368672,138.35,1641,1705,1580,2215,1195,1706,1626.03,0.40,0,-26560,1787,1746,1688,1647,1589,1767,1668,249,509,500,1050,1,1,49056767,798,-1.86,1.86,12,0.75,-875.00,877.00,1840,20250211,-11.58,570,20241206,185.44,1840,-11.58,20250211,838,94.15,20250115,1840,-11.58,20250211,570,185.44,20241206,0.00,N,085810,500,249 억,,196064,N,N,0,N,00,N
+20250213,150652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1621,-85,5,-4.98,542571588,333816,125.27,1641,1705,1580,2215,1195,1706,1625.32,0.40,0,-13547,1787,1746,1688,1647,1589,1767,1668,249,509,500,1050,1,1,49056767,795,-1.85,1.85,12,0.68,-875.00,877.00,1840,20250211,-11.90,570,20241206,184.39,1840,-11.90,20250211,838,93.44,20250115,1840,-11.90,20250211,570,184.39,20241206,0.00,N,085810,500,249 억,,196064,N,N,0,N,00,N
+20250213,140651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1645,-61,5,-3.58,489457543,301437,113.12,1641,1705,1580,2215,1195,1706,1623.70,0.40,0,12,1787,1746,1688,1647,1589,1767,1668,249,509,500,1050,1,1,49056767,807,-1.88,1.88,12,0.61,-875.00,877.00,1840,20250211,-10.60,570,20241206,188.60,1840,-10.60,20250211,838,96.30,20250115,1840,-10.60,20250211,570,188.60,20241206,0.00,N,085810,500,249 억,,196064,N,N,0,N,00,N
+20250213,130651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1593,-113,5,-6.62,427832568,263198,98.77,1641,1705,1580,2215,1195,1706,1625.46,0.40,0,5844,1787,1746,1688,1647,1589,1767,1668,249,509,500,1050,1,1,49056767,781,-1.82,1.82,12,0.54,-875.00,877.00,1840,20250211,-13.42,570,20241206,179.47,1840,-13.42,20250211,838,90.10,20250115,1840,-13.42,20250211,570,179.47,20241206,0.00,N,085810,500,249 억,,196064,N,N,0,N,00,N
+20250213,120651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1615,-91,5,-5.33,386033469,237110,88.98,1641,1705,1580,2215,1195,1706,1628.02,0.40,0,22263,1787,1746,1688,1647,1589,1767,1668,249,509,500,1050,1,1,49056767,792,-1.85,1.84,12,0.48,-875.00,877.00,1840,20250211,-12.23,570,20241206,183.33,1840,-12.23,20250211,838,92.72,20250115,1840,-12.23,20250211,570,183.33,20241206,0.00,N,085810,500,249 억,,196064,N,N,0,N,00,N
+20250213,110648,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1608,-98,5,-5.74,356362860,218863,82.13,1641,1705,1580,2215,1195,1706,1628.18,0.40,0,26552,1787,1746,1688,1647,1589,1767,1668,249,509,500,1050,1,1,49056767,789,-1.84,1.83,12,0.45,-875.00,877.00,1840,20250211,-12.61,570,20241206,182.11,1840,-12.61,20250211,838,91.89,20250115,1840,-12.61,20250211,570,182.11,20241206,0.00,N,085810,500,249 억,,196064,N,N,0,N,00,N
+20250213,100652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1609,-97,5,-5.69,268895476,165572,62.13,1641,1705,1580,2215,1195,1706,1623.95,0.40,0,46851,1787,1746,1688,1647,1589,1767,1668,249,509,500,1050,1,1,49056767,789,-1.84,1.83,12,0.34,-875.00,877.00,1840,20250211,-12.55,570,20241206,182.28,1840,-12.55,20250211,838,92.00,20250115,1840,-12.55,20250211,570,182.28,20241206,0.00,N,085810,500,249 억,,196064,N,N,0,N,00,N
+20250213,090648,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1668,-38,5,-2.23,21814629,13180,4.95,1641,1705,1641,2215,1195,1706,1654.43,0.40,0,3532,1787,1746,1688,1647,1589,1767,1668,249,509,500,1050,1,1,49056767,818,-1.91,1.90,12,0.03,-875.00,877.00,1840,20250211,-9.35,570,20241206,192.63,1840,-9.35,20250211,838,99.05,20250115,1840,-9.35,20250211,570,192.63,20241206,0.00,N,085810,500,249 억,,196064,N,N,0,N,00,N
 20250212,160647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1706,-41,5,-2.35,444893819,266031,13.56,1676,1729,1630,2270,1223,1747,1672.34,0.45,0,-29267,1974,1860,1726,1612,1478,1917,1669,249,523,500,1080,1,1,49056767,837,-1.95,1.95,12,0.54,-875.00,877.00,1840,20250211,-7.28,570,20241206,199.30,1840,-7.28,20250211,838,103.58,20250115,1840,-7.28,20250211,570,199.30,20241206,0.00,N,085810,500,249 억,,220838,N,N,0,N,00,N
 20250212,150647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1697,-50,5,-2.86,395464987,236965,12.08,1676,1729,1630,2270,1223,1747,1668.88,0.45,0,-14340,1974,1860,1726,1612,1478,1917,1669,249,523,500,1080,1,1,49056767,832,-1.94,1.94,12,0.48,-875.00,877.00,1840,20250211,-7.77,570,20241206,197.72,1840,-7.77,20250211,838,102.51,20250115,1840,-7.77,20250211,570,197.72,20241206,0.00,N,085810,500,249 억,,220838,N,N,0,N,00,N
 20250212,140647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1672,-75,5,-4.29,338490654,202738,10.33,1676,1729,1630,2270,1223,1747,1669.60,0.45,0,-5787,1974,1860,1726,1612,1478,1917,1669,249,523,500,1080,1,1,49056767,820,-1.91,1.91,12,0.41,-875.00,877.00,1840,20250211,-9.13,570,20241206,193.33,1840,-9.13,20250211,838,99.52,20250115,1840,-9.13,20250211,570,193.33,20241206,0.00,N,085810,500,249 억,,220838,N,N,0,N,00,N
diff --git a/085910/price/prices-20250201.csv b/085910/price/prices-20250201.csv
index 4655ef3ca0eb..2bd308ec15e2 100644
--- a/085910/price/prices-20250201.csv
+++ b/085910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160652,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3040,-20,5,-0.65,29937735,9800,128.27,3060,3100,3040,3975,2145,3060,3054.87,7.32,0,227,3096,3077,3051,3032,3006,3065,3020,70,915,500,2260,5,1,13934818,424,-13.88,0.76,12,0.07,-219.00,4018.00,3960,20240404,-23.23,2760,20240805,10.14,3450,-11.88,20250210,2890,5.19,20250210,3960,-23.23,20240404,2760,10.14,20240805,0.94,N,085910,500,69 억,,1019409,N,N,0,N,00,N
+20250213,150652,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3055,-5,5,-0.16,23590360,7715,100.98,3060,3100,3040,3975,2145,3060,3057.73,7.32,0,430,3096,3077,3051,3032,3006,3065,3020,70,915,500,2260,5,1,13934818,426,-13.95,0.76,12,0.06,-219.00,4018.00,3960,20240404,-22.85,2760,20240805,10.69,3450,-11.45,20250210,2890,5.71,20250210,3960,-22.85,20240404,2760,10.69,20240805,0.94,N,085910,500,69 억,,1019409,N,N,0,N,00,N
+20250213,140651,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3060,0,3,0.00,19771735,6464,84.61,3060,3100,3040,3975,2145,3060,3058.75,7.32,0,430,3096,3077,3051,3032,3006,3065,3020,70,915,500,2260,5,1,13934818,426,-13.97,0.76,12,0.05,-219.00,4018.00,3960,20240404,-22.73,2760,20240805,10.87,3450,-11.30,20250210,2890,5.88,20250210,3960,-22.73,20240404,2760,10.87,20240805,0.94,N,085910,500,69 억,,1019409,N,N,0,N,00,N
+20250213,130651,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3060,0,3,0.00,16438275,5373,70.33,3060,3100,3040,3975,2145,3060,3059.42,7.32,0,426,3096,3077,3051,3032,3006,3065,3020,70,915,500,2260,5,1,13934818,426,-13.97,0.76,12,0.04,-219.00,4018.00,3960,20240404,-22.73,2760,20240805,10.87,3450,-11.30,20250210,2890,5.88,20250210,3960,-22.73,20240404,2760,10.87,20240805,0.94,N,085910,500,69 억,,1019409,N,N,0,N,00,N
+20250213,120651,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3055,-5,5,-0.16,14688095,4801,62.84,3060,3100,3040,3975,2145,3060,3059.38,7.32,0,426,3096,3077,3051,3032,3006,3065,3020,70,915,500,2260,5,1,13934818,426,-13.95,0.76,12,0.03,-219.00,4018.00,3960,20240404,-22.85,2760,20240805,10.69,3450,-11.45,20250210,2890,5.71,20250210,3960,-22.85,20240404,2760,10.69,20240805,0.94,N,085910,500,69 억,,1019409,N,N,0,N,00,N
+20250213,110648,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3065,5,2,0.16,14135140,4620,60.47,3060,3100,3040,3975,2145,3060,3059.55,7.32,0,369,3096,3077,3051,3032,3006,3065,3020,70,915,500,2260,5,1,13934818,427,-14.00,0.76,12,0.03,-219.00,4018.00,3960,20240404,-22.60,2760,20240805,11.05,3450,-11.16,20250210,2890,6.06,20250210,3960,-22.60,20240404,2760,11.05,20240805,0.94,N,085910,500,69 억,,1019409,N,N,0,N,00,N
+20250213,100652,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3060,0,3,0.00,10427930,3405,44.57,3060,3100,3050,3975,2145,3060,3062.53,7.32,0,292,3096,3077,3051,3032,3006,3065,3020,70,915,500,2260,5,1,13934818,426,-13.97,0.76,12,0.02,-219.00,4018.00,3960,20240404,-22.73,2760,20240805,10.87,3450,-11.30,20250210,2890,5.88,20250210,3960,-22.73,20240404,2760,10.87,20240805,0.94,N,085910,500,69 억,,1019409,N,N,0,N,00,N
+20250213,090648,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3095,35,2,1.14,248725,81,1.06,3060,3100,3060,3975,2145,3060,3070.68,7.32,0,-8,3096,3077,3051,3032,3006,3065,3020,70,915,500,2260,5,1,13934818,431,-14.13,0.77,12,0.00,-219.00,4018.00,3960,20240404,-21.84,2760,20240805,12.14,3450,-10.29,20250210,2890,7.09,20250210,3960,-21.84,20240404,2760,12.14,20240805,0.94,N,085910,500,69 억,,1019409,N,N,0,N,00,N
 20250212,160647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3060,0,3,0.00,23227075,7640,86.88,3065,3070,3025,3975,2145,3060,3040.19,7.32,0,-81,3123,3091,3063,3031,3003,3107,3047,70,915,500,2260,5,1,13934818,426,-13.97,0.76,12,0.05,-219.00,4018.00,3960,20240404,-22.73,2760,20240805,10.87,3450,-11.30,20250210,2890,5.88,20250210,3960,-22.73,20240404,2760,10.87,20240805,0.85,N,085910,500,69 억,,1019490,N,N,0,N,00,N
 20250212,150647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3035,-25,5,-0.82,22716055,7473,84.98,3065,3070,3025,3975,2145,3060,3039.75,7.32,0,-73,3123,3091,3063,3031,3003,3107,3047,70,915,500,2260,5,1,13934818,423,-13.86,0.76,12,0.05,-219.00,4018.00,3960,20240404,-23.36,2760,20240805,9.96,3450,-12.03,20250210,2890,5.02,20250210,3960,-23.36,20240404,2760,9.96,20240805,0.85,N,085910,500,69 억,,1019490,N,N,0,N,00,N
 20250212,140648,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3060,0,3,0.00,22560215,7422,84.40,3065,3070,3025,3975,2145,3060,3039.64,7.32,0,-60,3123,3091,3063,3031,3003,3107,3047,70,915,500,2260,5,1,13934818,426,-13.97,0.76,12,0.05,-219.00,4018.00,3960,20240404,-22.73,2760,20240805,10.87,3450,-11.30,20250210,2890,5.88,20250210,3960,-22.73,20240404,2760,10.87,20240805,0.85,N,085910,500,69 억,,1019490,N,N,0,N,00,N
diff --git a/086040/price/prices-20250201.csv b/086040/price/prices-20250201.csv
index 8cd1ece77e0a..e426b194a260 100644
--- a/086040/price/prices-20250201.csv
+++ b/086040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160653,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3015,-10,5,-0.33,79224900,26202,59.41,3005,3060,2990,3930,2120,3025,3023.62,0.68,0,-401,3128,3076,3028,2976,2928,3052,2952,80,905,500,2170,5,1,15958247,481,-9.85,0.93,12,0.16,-306.00,3251.00,7390,20240325,-59.20,2905,20241209,3.79,4250,-29.06,20250113,2980,1.17,20250212,7390,-59.20,20240325,2905,3.79,20241209,0.77,N,086040,500,79 억,,109135,N,N,0,N,00,N
+20250213,150653,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3050,25,2,0.83,68845265,22768,51.63,3005,3060,2990,3930,2120,3025,3023.77,0.68,0,-904,3128,3076,3028,2976,2928,3052,2952,80,905,500,2170,5,1,15958247,487,-9.97,0.94,12,0.14,-306.00,3251.00,7390,20240325,-58.73,2905,20241209,4.99,4250,-28.24,20250113,2980,2.35,20250212,7390,-58.73,20240325,2905,4.99,20241209,0.77,N,086040,500,79 억,,109135,N,N,0,N,00,N
+20250213,140651,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3035,10,2,0.33,54878630,18188,41.24,3005,3060,2990,3930,2120,3025,3017.30,0.68,0,-626,3128,3076,3028,2976,2928,3052,2952,80,905,500,2170,5,1,15958247,484,-9.92,0.93,12,0.11,-306.00,3251.00,7390,20240325,-58.93,2905,20241209,4.48,4250,-28.59,20250113,2980,1.85,20250212,7390,-58.93,20240325,2905,4.48,20241209,0.77,N,086040,500,79 억,,109135,N,N,0,N,00,N
+20250213,130652,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3060,35,2,1.16,53598630,17767,40.29,3005,3060,2990,3930,2120,3025,3016.75,0.68,0,-730,3128,3076,3028,2976,2928,3052,2952,80,905,500,2170,5,1,15958247,488,-10.00,0.94,12,0.11,-306.00,3251.00,7390,20240325,-58.59,2905,20241209,5.34,4250,-28.00,20250113,2980,2.68,20250212,7390,-58.59,20240325,2905,5.34,20241209,0.77,N,086040,500,79 억,,109135,N,N,0,N,00,N
+20250213,120652,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3060,35,2,1.16,53114760,17608,39.93,3005,3060,2990,3930,2120,3025,3016.51,0.68,0,-810,3128,3076,3028,2976,2928,3052,2952,80,905,500,2170,5,1,15958247,488,-10.00,0.94,12,0.11,-306.00,3251.00,7390,20240325,-58.59,2905,20241209,5.34,4250,-28.00,20250113,2980,2.68,20250212,7390,-58.59,20240325,2905,5.34,20241209,0.77,N,086040,500,79 억,,109135,N,N,0,N,00,N
+20250213,110649,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3050,25,2,0.83,47155445,15654,35.49,3005,3050,2990,3930,2120,3025,3012.36,0.68,0,-1904,3128,3076,3028,2976,2928,3052,2952,80,905,500,2170,5,1,15958247,487,-9.97,0.94,12,0.10,-306.00,3251.00,7390,20240325,-58.73,2905,20241209,4.99,4250,-28.24,20250113,2980,2.35,20250212,7390,-58.73,20240325,2905,4.99,20241209,0.77,N,086040,500,79 억,,109135,N,N,0,N,00,N
+20250213,100653,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3035,10,2,0.33,36559195,12164,27.58,3005,3035,2990,3930,2120,3025,3005.52,0.68,0,-3583,3128,3076,3028,2976,2928,3052,2952,80,905,500,2170,5,1,15958247,484,-9.92,0.93,12,0.08,-306.00,3251.00,7390,20240325,-58.93,2905,20241209,4.48,4250,-28.59,20250113,2980,1.85,20250212,7390,-58.93,20240325,2905,4.48,20241209,0.77,N,086040,500,79 억,,109135,N,N,0,N,00,N
+20250213,090648,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3005,-20,5,-0.66,1754920,584,1.32,3005,3005,3005,3930,2120,3025,3005.00,0.68,0,-42,3128,3076,3028,2976,2928,3052,2952,80,905,500,2170,5,1,15958247,480,-9.82,0.92,12,0.00,-306.00,3251.00,7390,20240325,-59.34,2905,20241209,3.44,4250,-29.29,20250113,2980,0.84,20250212,7390,-59.34,20240325,2905,3.44,20241209,0.77,N,086040,500,79 억,,109135,N,N,0,N,00,N
 20250212,160647,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3025,-40,5,-1.31,131507515,43707,220.87,3070,3080,2980,3980,2150,3065,3008.84,0.73,0,-7485,3125,3095,3060,3030,2995,3110,3045,80,915,500,2200,5,1,15958247,483,-9.89,0.93,12,0.27,-306.00,3251.00,7390,20240325,-59.07,2905,20241209,4.13,4250,-28.82,20250113,2980,1.51,20250212,7390,-59.07,20240325,2905,4.13,20241209,0.76,N,086040,500,79 억,,116619,N,N,0,N,00,N
 20250212,150647,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3000,-65,5,-2.12,121911865,40515,204.73,3070,3080,2980,3980,2150,3065,3009.06,0.73,0,-6485,3125,3095,3060,3030,2995,3110,3045,80,915,500,2200,5,1,15958247,479,-9.80,0.92,12,0.25,-306.00,3251.00,7390,20240325,-59.40,2905,20241209,3.27,4250,-29.41,20250113,2980,0.67,20250212,7390,-59.40,20240325,2905,3.27,20241209,0.76,N,086040,500,79 억,,116619,N,N,0,N,00,N
 20250212,140648,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3015,-50,5,-1.63,107768590,35801,180.91,3070,3080,2980,3980,2150,3065,3010.21,0.73,0,-4833,3125,3095,3060,3030,2995,3110,3045,80,915,500,2200,5,1,15958247,481,-9.85,0.93,12,0.22,-306.00,3251.00,7390,20240325,-59.20,2905,20241209,3.79,4250,-29.06,20250113,2980,1.17,20250212,7390,-59.20,20240325,2905,3.79,20241209,0.76,N,086040,500,79 억,,116619,N,N,0,N,00,N
diff --git a/086060/price/prices-20250201.csv b/086060/price/prices-20250201.csv
index 1d705f261798..e307a4f01d99 100644
--- a/086060/price/prices-20250201.csv
+++ b/086060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160653,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3230,0,3,0.00,38153070,11801,67.47,3225,3255,3220,4195,2265,3230,3233.04,2.78,0,2898,3310,3270,3235,3195,3160,3252,3177,43,965,500,2320,5,1,8610587,278,10.73,0.58,12,0.14,301.00,5610.00,4745,20240201,-31.93,3020,20241227,6.95,3535,-8.63,20250108,3155,2.38,20250203,4500,-28.22,20240213,3020,6.95,20241227,2.59,N,086060,500,43 억,,239235,N,N,0,N,00,N
+20250213,150653,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3235,5,2,0.15,32342350,10002,57.18,3225,3255,3220,4195,2265,3230,3233.59,2.78,0,2138,3310,3270,3235,3195,3160,3252,3177,43,965,500,2320,5,1,8610587,279,10.75,0.58,12,0.12,301.00,5610.00,4745,20240201,-31.82,3020,20241227,7.12,3535,-8.49,20250108,3155,2.54,20250203,4500,-28.11,20240213,3020,7.12,20241227,2.59,N,086060,500,43 억,,239235,N,N,0,N,00,N
+20250213,140652,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3235,5,2,0.15,25782230,7972,45.58,3225,3250,3220,4195,2265,3230,3234.10,2.78,0,1234,3310,3270,3235,3195,3160,3252,3177,43,965,500,2320,5,1,8610587,279,10.75,0.58,12,0.09,301.00,5610.00,4745,20240201,-31.82,3020,20241227,7.12,3535,-8.49,20250108,3155,2.54,20250203,4500,-28.11,20240213,3020,7.12,20241227,2.59,N,086060,500,43 억,,239235,N,N,0,N,00,N
+20250213,130652,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3245,15,2,0.46,20290365,6280,35.90,3225,3250,3220,4195,2265,3230,3230.95,2.78,0,1139,3310,3270,3235,3195,3160,3252,3177,43,965,500,2320,5,1,8610587,279,10.78,0.58,12,0.07,301.00,5610.00,4745,20240201,-31.61,3020,20241227,7.45,3535,-8.20,20250108,3155,2.85,20250203,4500,-27.89,20240213,3020,7.45,20241227,2.59,N,086060,500,43 억,,239235,N,N,0,N,00,N
+20250213,120652,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3240,10,2,0.31,20167055,6242,35.69,3225,3250,3220,4195,2265,3230,3230.86,2.78,0,1139,3310,3270,3235,3195,3160,3252,3177,43,965,500,2320,5,1,8610587,279,10.76,0.58,12,0.07,301.00,5610.00,4745,20240201,-31.72,3020,20241227,7.28,3535,-8.35,20250108,3155,2.69,20250203,4500,-28.00,20240213,3020,7.28,20241227,2.59,N,086060,500,43 억,,239235,N,N,0,N,00,N
+20250213,110649,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3235,5,2,0.15,17172500,5317,30.40,3225,3250,3220,4195,2265,3230,3229.73,2.78,0,687,3310,3270,3235,3195,3160,3252,3177,43,965,500,2320,5,1,8610587,279,10.75,0.58,12,0.06,301.00,5610.00,4745,20240201,-31.82,3020,20241227,7.12,3535,-8.49,20250108,3155,2.54,20250203,4500,-28.11,20240213,3020,7.12,20241227,2.59,N,086060,500,43 억,,239235,N,N,0,N,00,N
+20250213,100653,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3245,15,2,0.46,15472840,4791,27.39,3225,3250,3220,4195,2265,3230,3229.56,2.78,0,697,3310,3270,3235,3195,3160,3252,3177,43,965,500,2320,5,1,8610587,279,10.78,0.58,12,0.06,301.00,5610.00,4745,20240201,-31.61,3020,20241227,7.45,3535,-8.20,20250108,3155,2.85,20250203,4500,-27.89,20240213,3020,7.45,20241227,2.59,N,086060,500,43 억,,239235,N,N,0,N,00,N
+20250213,090649,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3230,0,3,0.00,3759445,1165,6.66,3225,3230,3220,4195,2265,3230,3226.99,2.78,0,731,3310,3270,3235,3195,3160,3252,3177,43,965,500,2320,5,1,8610587,278,10.73,0.58,12,0.01,301.00,5610.00,4745,20240201,-31.93,3020,20241227,6.95,3535,-8.63,20250108,3155,2.38,20250203,4500,-28.22,20240213,3020,6.95,20241227,2.59,N,086060,500,43 억,,239235,N,N,0,N,00,N
 20250212,160647,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3230,-20,5,-0.62,55999600,17361,70.24,3270,3275,3200,4225,2275,3250,3225.60,2.82,0,-3645,3300,3275,3245,3220,3190,3260,3205,43,975,500,2340,5,1,8610587,278,10.73,0.58,12,0.20,301.00,5610.00,4745,20240201,-31.93,3020,20241227,6.95,3535,-8.63,20250108,3155,2.38,20250203,4500,-28.22,20240213,3020,6.95,20241227,2.58,N,086060,500,43 억,,242880,N,N,0,N,00,N
 20250212,150647,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3235,-15,5,-0.46,51425740,15939,64.49,3270,3275,3200,4225,2275,3250,3226.41,2.82,0,-3372,3300,3275,3245,3220,3190,3260,3205,43,975,500,2340,5,1,8610587,279,10.75,0.58,12,0.19,301.00,5610.00,4745,20240201,-31.82,3020,20241227,7.12,3535,-8.49,20250108,3155,2.54,20250203,4500,-28.11,20240213,3020,7.12,20241227,2.58,N,086060,500,43 억,,242880,N,N,0,N,00,N
 20250212,140648,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3240,-10,5,-0.31,48594080,15062,60.94,3270,3275,3200,4225,2275,3250,3226.27,2.82,0,-2778,3300,3275,3245,3220,3190,3260,3205,43,975,500,2340,5,1,8610587,279,10.76,0.58,12,0.17,301.00,5610.00,4745,20240201,-31.72,3020,20241227,7.28,3535,-8.35,20250108,3155,2.69,20250203,4500,-28.00,20240213,3020,7.28,20241227,2.58,N,086060,500,43 억,,242880,N,N,0,N,00,N
diff --git a/086220/price/prices-20250201.csv b/086220/price/prices-20250201.csv
index 9642d0d73d52..942f7841c7e0 100644
--- a/086220/price/prices-20250201.csv
+++ b/086220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160653,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1389,1,2,0.07,1735024,1280,2245.61,1300,1390,1300,1596,1180,1388,1355.49,0.00,0,0,1449,1418,1359,1328,1269,1434,1344,53,208,500,860,1,1,10573865,147,25.72,0.82,12,0.01,54.00,1694.00,3800,20240619,-63.45,1300,20250213,6.85,1670,-16.83,20250102,1300,6.85,20250213,3800,-63.45,20240619,1300,6.85,20250213,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250213,150653,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1389,1,2,0.07,1735024,1280,2245.61,1300,1390,1300,1596,1180,1388,1355.49,0.00,0,0,1449,1418,1359,1328,1269,1434,1344,53,208,500,860,1,1,10573865,147,25.72,0.82,12,0.01,54.00,1694.00,3800,20240619,-63.45,1300,20250213,6.85,1670,-16.83,20250102,1300,6.85,20250213,3800,-63.45,20240619,1300,6.85,20250213,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250213,140652,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1390,2,2,0.14,131390,101,177.19,1300,1390,1300,1596,1180,1388,1300.89,0.00,0,0,1449,1418,1359,1328,1269,1434,1344,53,208,500,860,1,1,10573865,147,25.74,0.82,12,0.00,54.00,1694.00,3800,20240619,-63.42,1300,20250213,6.92,1670,-16.77,20250102,1300,6.92,20250213,3800,-63.42,20240619,1300,6.92,20250213,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250213,130652,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1390,2,2,0.14,131390,101,177.19,1300,1390,1300,1596,1180,1388,1300.89,0.00,0,0,1449,1418,1359,1328,1269,1434,1344,53,208,500,860,1,1,10573865,147,25.74,0.82,12,0.00,54.00,1694.00,3800,20240619,-63.42,1300,20250213,6.92,1670,-16.77,20250102,1300,6.92,20250213,3800,-63.42,20240619,1300,6.92,20250213,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250213,120652,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1390,2,2,0.14,131390,101,177.19,1300,1390,1300,1596,1180,1388,1300.89,0.00,0,0,1449,1418,1359,1328,1269,1434,1344,53,208,500,860,1,1,10573865,147,25.74,0.82,12,0.00,54.00,1694.00,3800,20240619,-63.42,1300,20250213,6.92,1670,-16.77,20250102,1300,6.92,20250213,3800,-63.42,20240619,1300,6.92,20250213,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250213,110649,57,100.00,KONEX,,,N,N,N,N, ,N,1388,0,3,0.00,0,0,0.00,0,0,0,1596,1180,1388,0.00,0.00,0,0,1449,1418,1359,1328,1269,1434,1344,53,208,500,860,1,1,10573865,147,25.70,0.82,12,0.00,54.00,1694.00,3800,20240619,-63.47,1300,20250206,6.77,1670,-16.89,20250102,1300,6.77,20250206,3800,-63.47,20240619,1300,6.77,20250206,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250213,100653,57,100.00,KONEX,,,N,N,N,N, ,N,1388,0,3,0.00,0,0,0.00,0,0,0,1596,1180,1388,0.00,0.00,0,0,1449,1418,1359,1328,1269,1434,1344,53,208,500,860,1,1,10573865,147,25.70,0.82,12,0.00,54.00,1694.00,3800,20240619,-63.47,1300,20250206,6.77,1670,-16.89,20250102,1300,6.77,20250206,3800,-63.47,20240619,1300,6.77,20250206,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250213,090649,57,100.00,KONEX,,,N,N,N,N, ,N,1388,0,3,0.00,0,0,0.00,0,0,0,1596,1180,1388,0.00,0.00,0,0,1449,1418,1359,1328,1269,1434,1344,53,208,500,860,1,1,10573865,147,25.70,0.82,12,0.00,54.00,1694.00,3800,20240619,-63.47,1300,20250206,6.77,1670,-16.89,20250102,1300,6.77,20250206,3800,-63.47,20240619,1300,6.77,20250206,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
 20250212,160648,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1388,-11,5,-0.79,74542,57,5700.00,1300,1390,1300,1608,1190,1399,1307.75,0.00,0,0,1399,1399,1399,1399,1399,1399,1399,53,209,500,860,1,1,10573865,147,25.70,0.82,12,0.00,54.00,1694.00,3800,20240619,-63.47,1300,20250212,6.77,1670,-16.89,20250102,1300,6.77,20250212,3800,-63.47,20240619,1300,6.77,20250212,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
 20250212,150648,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1390,-9,5,-0.64,68990,53,5300.00,1300,1390,1300,1608,1190,1399,1301.70,0.00,0,0,1399,1399,1399,1399,1399,1399,1399,53,209,500,860,1,1,10573865,147,25.74,0.82,12,0.00,54.00,1694.00,3800,20240619,-63.42,1300,20250212,6.92,1670,-16.77,20250102,1300,6.92,20250212,3800,-63.42,20240619,1300,6.92,20250212,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
 20250212,140648,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1300,-99,5,-7.08,65000,50,5000.00,1300,1300,1300,1608,1190,1399,1300.00,0.00,0,0,1399,1399,1399,1399,1399,1399,1399,53,209,500,860,1,1,10573865,137,24.07,0.77,12,0.00,54.00,1694.00,3800,20240619,-65.79,1300,20250212,0.00,1670,-22.16,20250102,1300,0.00,20250212,3800,-65.79,20240619,1300,0.00,20250212,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
diff --git a/086280/price/prices-20250201.csv b/086280/price/prices-20250201.csv
index ac550b34e36e..365077ec0dce 100644
--- a/086280/price/prices-20250201.csv
+++ b/086280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160653,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,128800,-1800,5,-1.38,36529727600,282440,272.54,130800,130900,128700,169700,91500,130600,129336.93,49.86,-1792,-28794,133866,132232,131066,129432,128266,131650,128850,375,39100,500,101860,100,1,75000000,96600,9.10,1.25,12,0.38,14148.00,103405.00,151000,20250131,-14.70,84133,20240419,53.09,151000,-14.70,20250131,122100,5.49,20250102,257500,-49.98,20240704,102000,26.27,20240807,0.14,N,086280,500,375 억,,37396063,N,N,482,N,00,N
+20250213,150654,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,129000,-1600,5,-1.23,22549816600,173914,167.82,130800,130900,129000,169700,91500,130600,129660.71,49.86,-1792,-27760,133866,132232,131066,129432,128266,131650,128850,375,39100,500,101860,100,1,75000000,96750,9.12,1.25,12,0.23,14148.00,103405.00,151000,20250131,-14.57,84133,20240419,53.33,151000,-14.57,20250131,122100,5.65,20250102,257500,-49.90,20240704,102000,26.47,20240807,0.14,N,086280,500,375 억,,37396063,N,N,162,N,00,N
+20250213,140652,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,129300,-1300,5,-1.00,17913389200,138062,133.22,130800,130900,129100,169700,91500,130600,129748.84,49.86,-1792,-25560,133866,132232,131066,129432,128266,131650,128850,375,39100,500,101860,100,1,75000000,96975,9.14,1.25,12,0.18,14148.00,103405.00,151000,20250131,-14.37,84133,20240419,53.69,151000,-14.37,20250131,122100,5.90,20250102,257500,-49.79,20240704,102000,26.76,20240807,0.14,N,086280,500,375 억,,37396063,N,N,162,N,00,N
+20250213,130652,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,129600,-1000,5,-0.77,14308629000,110212,106.35,130800,130900,129300,169700,91500,130600,129828.20,49.86,-1792,-25553,133866,132232,131066,129432,128266,131650,128850,375,39100,500,101860,100,1,75000000,97200,9.16,1.25,12,0.15,14148.00,103405.00,151000,20250131,-14.17,84133,20240419,54.04,151000,-14.17,20250131,122100,6.14,20250102,257500,-49.67,20240704,102000,27.06,20240807,0.14,N,086280,500,375 억,,37396063,N,N,162,N,00,N
+20250213,120652,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,129600,-1000,5,-0.77,11260753600,86675,83.64,130800,130900,129300,169700,91500,130600,129919.24,49.86,-1792,-21849,133866,132232,131066,129432,128266,131650,128850,375,39100,500,101860,100,1,75000000,97200,9.16,1.25,12,0.12,14148.00,103405.00,151000,20250131,-14.17,84133,20240419,54.04,151000,-14.17,20250131,122100,6.14,20250102,257500,-49.67,20240704,102000,27.06,20240807,0.14,N,086280,500,375 억,,37396063,N,N,162,N,00,N
+20250213,110649,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,130100,-500,5,-0.38,8767945300,67467,65.10,130800,130900,129300,169700,91500,130600,129958.97,49.86,-1792,-20444,133866,132232,131066,129432,128266,131650,128850,375,39100,500,101860,100,1,75000000,97575,9.20,1.26,12,0.09,14148.00,103405.00,151000,20250131,-13.84,84133,20240419,54.64,151000,-13.84,20250131,122100,6.55,20250102,257500,-49.48,20240704,102000,27.55,20240807,0.14,N,086280,500,375 억,,37396063,N,N,162,N,00,N
+20250213,100653,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,129500,-1100,5,-0.84,5713298000,44008,42.47,130800,130900,129300,169700,91500,130600,129823.99,49.86,-1792,-17085,133866,132232,131066,129432,128266,131650,128850,375,39100,500,101860,100,1,75000000,97125,9.15,1.25,12,0.06,14148.00,103405.00,151000,20250131,-14.24,84133,20240419,53.92,151000,-14.24,20250131,122100,6.06,20250102,257500,-49.71,20240704,102000,26.96,20240807,0.14,N,086280,500,375 억,,37396063,N,N,162,N,00,N
+20250213,090649,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,129900,-700,5,-0.54,1319982800,10132,9.78,130800,130900,129800,169700,91500,130600,130278.44,49.86,-1792,-5507,133866,132232,131066,129432,128266,131650,128850,375,39100,500,101860,100,1,75000000,97425,9.18,1.26,12,0.01,14148.00,103405.00,151000,20250131,-13.97,84133,20240419,54.40,151000,-13.97,20250131,122100,6.39,20250102,257500,-49.55,20240704,102000,27.35,20240807,0.14,N,086280,500,375 억,,37396063,N,N,162,N,00,N
 20250212,160648,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,130600,-1100,5,-0.84,13532614500,103408,72.03,131400,132700,129900,171200,92200,131700,130866.31,49.85,0,8535,137033,134366,132833,130166,128633,133600,129400,375,39500,500,102720,100,1,75000000,97950,9.23,1.26,12,0.14,14148.00,103405.00,151000,20250131,-13.51,84133,20240419,55.23,151000,-13.51,20250131,122100,6.96,20250102,257500,-49.28,20240704,102000,28.04,20240807,0.14,N,086280,500,375 억,,37388142,N,N,162,N,00,N
 20250212,150648,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,130800,-900,5,-0.68,11864536100,90639,63.14,131400,132700,129900,171200,92200,131700,130898.78,49.85,0,6222,137033,134366,132833,130166,128633,133600,129400,375,39500,500,102720,100,1,75000000,98100,9.25,1.26,12,0.12,14148.00,103405.00,151000,20250131,-13.38,84133,20240419,55.47,151000,-13.38,20250131,122100,7.13,20250102,257500,-49.20,20240704,102000,28.24,20240807,0.14,N,086280,500,375 억,,37388142,N,N,4639,N,00,N
 20250212,140649,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,130200,-1500,5,-1.14,9671059400,73836,51.43,131400,132700,129900,171200,92200,131700,130980.25,49.85,0,1214,137033,134366,132833,130166,128633,133600,129400,375,39500,500,102720,100,1,75000000,97650,9.20,1.26,12,0.10,14148.00,103405.00,151000,20250131,-13.77,84133,20240419,54.75,151000,-13.77,20250131,122100,6.63,20250102,257500,-49.44,20240704,102000,27.65,20240807,0.14,N,086280,500,375 억,,37388142,N,N,4639,N,00,N
diff --git a/086390/price/prices-20250201.csv b/086390/price/prices-20250201.csv
index fe26f054b39d..0cd395359e8c 100644
--- a/086390/price/prices-20250201.csv
+++ b/086390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13410,-50,5,-0.37,1770490520,128969,66.27,13530,14150,13390,17490,9430,13460,13728.77,7.17,0,-13479,14426,13942,13426,12942,12426,14185,13185,106,4030,500,9690,10,1,21134126,2834,42.04,1.87,12,0.61,319.00,7186.00,19500,20240523,-31.23,7470,20241209,79.52,15130,-11.37,20250122,8700,54.14,20250102,19500,-31.23,20240523,7470,79.52,20241209,2.57,N,086390,500,105 억,,1514348,N,N,209,N,00,N
+20250213,150654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13460,0,3,0.00,1709704650,124439,63.94,13530,14150,13450,17490,9430,13460,13739.30,7.17,0,-12108,14426,13942,13426,12942,12426,14185,13185,106,4030,500,9690,10,1,21134126,2845,42.19,1.87,12,0.59,319.00,7186.00,19500,20240523,-30.97,7470,20241209,80.19,15130,-11.04,20250122,8700,54.71,20250102,19500,-30.97,20240523,7470,80.19,20241209,2.57,N,086390,500,105 억,,1514348,N,N,4,N,00,N
+20250213,140653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13650,190,2,1.41,1386462070,100529,51.65,13530,14150,13450,17490,9430,13460,13791.66,7.17,0,-5853,14426,13942,13426,12942,12426,14185,13185,106,4030,500,9690,10,1,21134126,2885,42.79,1.90,12,0.48,319.00,7186.00,19500,20240523,-30.00,7470,20241209,82.73,15130,-9.78,20250122,8700,56.90,20250102,19500,-30.00,20240523,7470,82.73,20241209,2.57,N,086390,500,105 억,,1514348,N,N,4,N,00,N
+20250213,130653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13750,290,2,2.15,1208613780,87485,44.95,13530,14150,13450,17490,9430,13460,13815.10,7.17,0,743,14426,13942,13426,12942,12426,14185,13185,106,4030,500,9690,10,1,21134126,2906,43.10,1.91,12,0.41,319.00,7186.00,19500,20240523,-29.49,7470,20241209,84.07,15130,-9.12,20250122,8700,58.05,20250102,19500,-29.49,20240523,7470,84.07,20241209,2.57,N,086390,500,105 억,,1514348,N,N,4,N,00,N
+20250213,120653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13700,240,2,1.78,1185170880,85776,44.07,13530,14150,13450,17490,9430,13460,13817.05,7.17,0,1433,14426,13942,13426,12942,12426,14185,13185,106,4030,500,9690,10,1,21134126,2895,42.95,1.91,12,0.41,319.00,7186.00,19500,20240523,-29.74,7470,20241209,83.40,15130,-9.45,20250122,8700,57.47,20250102,19500,-29.74,20240523,7470,83.40,20241209,2.57,N,086390,500,105 억,,1514348,N,N,4,N,00,N
+20250213,110650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13860,400,2,2.97,1036680460,74969,38.52,13530,14150,13450,17490,9430,13460,13828.12,7.17,0,6946,14426,13942,13426,12942,12426,14185,13185,106,4030,500,9690,10,1,21134126,2929,43.45,1.93,12,0.35,319.00,7186.00,19500,20240523,-28.92,7470,20241209,85.54,15130,-8.39,20250122,8700,59.31,20250102,19500,-28.92,20240523,7470,85.54,20241209,2.57,N,086390,500,105 억,,1514348,N,N,4,N,00,N
+20250213,100654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14060,600,2,4.46,734543740,53216,27.34,13530,14150,13450,17490,9430,13460,13803.06,7.17,0,14070,14426,13942,13426,12942,12426,14185,13185,106,4030,500,9690,10,1,21134126,2971,44.08,1.96,12,0.25,319.00,7186.00,19500,20240523,-27.90,7470,20241209,88.22,15130,-7.07,20250122,8700,61.61,20250102,19500,-27.90,20240523,7470,88.22,20241209,2.57,N,086390,500,105 억,,1514348,N,N,4,N,00,N
+20250213,090650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13780,320,2,2.38,93314710,6895,3.54,13530,13780,13450,17490,9430,13460,13533.68,7.17,0,808,14426,13942,13426,12942,12426,14185,13185,106,4030,500,9690,10,1,21134126,2912,43.20,1.92,12,0.03,319.00,7186.00,19500,20240523,-29.33,7470,20241209,84.47,15130,-8.92,20250122,8700,58.39,20250102,19500,-29.33,20240523,7470,84.47,20241209,2.57,N,086390,500,105 억,,1514348,N,N,4,N,00,N
 20250212,160648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13460,-40,5,-0.30,2622333070,193376,164.56,13000,13910,12910,17550,9450,13500,13560.84,7.32,0,-31836,14333,13916,13383,12966,12433,14125,13175,106,4050,500,9720,10,1,21134126,2845,42.19,1.87,12,0.91,319.00,7186.00,19500,20240523,-30.97,7470,20241209,80.19,15130,-11.04,20250122,8700,54.71,20250102,19500,-30.97,20240523,7470,80.19,20241209,2.61,N,086390,500,105 억,,1546230,N,N,4,N,00,N
 20250212,150648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13490,-10,5,-0.07,2571620630,189612,161.36,13000,13910,12910,17550,9450,13500,13562.54,7.32,0,-30463,14333,13916,13383,12966,12433,14125,13175,106,4050,500,9720,10,1,21134126,2851,42.29,1.88,12,0.90,319.00,7186.00,19500,20240523,-30.82,7470,20241209,80.59,15130,-10.84,20250122,8700,55.06,20250102,19500,-30.82,20240523,7470,80.59,20241209,2.61,N,086390,500,105 억,,1546230,N,N,21,N,00,N
 20250212,140649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13610,110,2,0.81,2389083590,176115,149.87,13000,13910,12910,17550,9450,13500,13565.47,7.32,0,-25641,14333,13916,13383,12966,12433,14125,13175,106,4050,500,9720,10,1,21134126,2876,42.66,1.89,12,0.83,319.00,7186.00,19500,20240523,-30.21,7470,20241209,82.20,15130,-10.05,20250122,8700,56.44,20250102,19500,-30.21,20240523,7470,82.20,20241209,2.61,N,086390,500,105 억,,1546230,N,N,21,N,00,N
diff --git a/086450/price/prices-20250201.csv b/086450/price/prices-20250201.csv
index 0bc20b27365e..625409c620db 100644
--- a/086450/price/prices-20250201.csv
+++ b/086450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160654,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15410,20,2,0.13,852603710,55363,100.78,15410,15510,15300,20000,10780,15390,15400.24,16.51,0,-10685,15530,15460,15370,15300,15210,15415,15255,222,4610,500,11690,10,1,44460000,6851,14.77,1.27,12,0.12,1043.00,12110.00,20600,20240718,-25.19,14400,20250203,7.01,16640,-7.39,20250102,14400,7.01,20250203,20600,-25.19,20240718,14400,7.01,20250203,0.67,N,086450,500,222 억,,7339606,N,N,51,N,00,N
+20250213,150654,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15440,50,2,0.32,761791920,49472,90.06,15410,15510,15300,20000,10780,15390,15398.45,16.51,0,-10555,15530,15460,15370,15300,15210,15415,15255,222,4610,500,11690,10,1,44460000,6865,14.80,1.27,12,0.11,1043.00,12110.00,20600,20240718,-25.05,14400,20250203,7.22,16640,-7.21,20250102,14400,7.22,20250203,20600,-25.05,20240718,14400,7.22,20250203,0.67,N,086450,500,222 억,,7339606,N,N,104,N,00,N
+20250213,140653,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15480,90,2,0.58,678161580,44063,80.21,15410,15510,15300,20000,10780,15390,15390.73,16.51,0,-7211,15530,15460,15370,15300,15210,15415,15255,222,4610,500,11690,10,1,44460000,6882,14.84,1.28,12,0.10,1043.00,12110.00,20600,20240718,-24.85,14400,20250203,7.50,16640,-6.97,20250102,14400,7.50,20250203,20600,-24.85,20240718,14400,7.50,20250203,0.67,N,086450,500,222 억,,7339606,N,N,104,N,00,N
+20250213,130653,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15430,40,2,0.26,583935200,37969,69.12,15410,15510,15300,20000,10780,15390,15379.26,16.51,0,-6276,15530,15460,15370,15300,15210,15415,15255,222,4610,500,11690,10,1,44460000,6860,14.79,1.27,12,0.09,1043.00,12110.00,20600,20240718,-25.10,14400,20250203,7.15,16640,-7.27,20250102,14400,7.15,20250203,20600,-25.10,20240718,14400,7.15,20250203,0.67,N,086450,500,222 억,,7339606,N,N,104,N,00,N
+20250213,120653,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15370,-20,5,-0.13,479211720,31165,56.73,15410,15510,15300,20000,10780,15390,15376.60,16.51,0,-5116,15530,15460,15370,15300,15210,15415,15255,222,4610,500,11690,10,1,44460000,6834,14.74,1.27,12,0.07,1043.00,12110.00,20600,20240718,-25.39,14400,20250203,6.74,16640,-7.63,20250102,14400,6.74,20250203,20600,-25.39,20240718,14400,6.74,20250203,0.67,N,086450,500,222 억,,7339606,N,N,104,N,00,N
+20250213,110650,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15370,-20,5,-0.13,321026260,20862,37.98,15410,15510,15300,20000,10780,15390,15388.09,16.51,0,-3743,15530,15460,15370,15300,15210,15415,15255,222,4610,500,11690,10,1,44460000,6834,14.74,1.27,12,0.05,1043.00,12110.00,20600,20240718,-25.39,14400,20250203,6.74,16640,-7.63,20250102,14400,6.74,20250203,20600,-25.39,20240718,14400,6.74,20250203,0.67,N,086450,500,222 억,,7339606,N,N,104,N,00,N
+20250213,100654,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15360,-30,5,-0.19,220581690,14320,26.07,15410,15510,15300,20000,10780,15390,15403.75,16.51,0,-2333,15530,15460,15370,15300,15210,15415,15255,222,4610,500,11690,10,1,44460000,6829,14.73,1.27,12,0.03,1043.00,12110.00,20600,20240718,-25.44,14400,20250203,6.67,16640,-7.69,20250102,14400,6.67,20250203,20600,-25.44,20240718,14400,6.67,20250203,0.67,N,086450,500,222 억,,7339606,N,N,104,N,00,N
+20250213,090650,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15450,60,2,0.39,31874640,2067,3.76,15410,15470,15390,20000,10780,15390,15420.73,16.51,0,-251,15530,15460,15370,15300,15210,15415,15255,222,4610,500,11690,10,1,44460000,6869,14.81,1.28,12,0.00,1043.00,12110.00,20600,20240718,-25.00,14400,20250203,7.29,16640,-7.15,20250102,14400,7.29,20250203,20600,-25.00,20240718,14400,7.29,20250203,0.67,N,086450,500,222 억,,7339606,N,N,104,N,00,N
 20250212,160649,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15390,0,3,0.00,836583280,54456,46.44,15400,15440,15280,20000,10780,15390,15362.52,16.53,0,-8265,15790,15590,15440,15240,15090,15515,15165,222,4610,500,11690,10,1,44460000,6842,14.76,1.27,12,0.12,1043.00,12110.00,20600,20240718,-25.29,14400,20250203,6.88,16640,-7.51,20250102,14400,6.88,20250203,20600,-25.29,20240718,14400,6.88,20250203,0.66,N,086450,500,222 억,,7349062,N,N,104,N,00,N
 20250212,150648,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15380,-10,5,-0.06,800483540,52109,44.44,15400,15440,15280,20000,10780,15390,15361.71,16.53,0,-8642,15790,15590,15440,15240,15090,15515,15165,222,4610,500,11690,10,1,44460000,6838,14.75,1.27,12,0.12,1043.00,12110.00,20600,20240718,-25.34,14400,20250203,6.81,16640,-7.57,20250102,14400,6.81,20250203,20600,-25.34,20240718,14400,6.81,20250203,0.66,N,086450,500,222 억,,7349062,N,N,1192,N,00,N
 20250212,140649,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15340,-50,5,-0.32,658604800,42860,36.55,15400,15440,15280,20000,10780,15390,15366.42,16.53,0,-8518,15790,15590,15440,15240,15090,15515,15165,222,4610,500,11690,10,1,44460000,6820,14.71,1.27,12,0.10,1043.00,12110.00,20600,20240718,-25.53,14400,20250203,6.53,16640,-7.81,20250102,14400,6.53,20250203,20600,-25.53,20240718,14400,6.53,20250203,0.66,N,086450,500,222 억,,7349062,N,N,1192,N,00,N
diff --git a/086460/price/prices-20250201.csv b/086460/price/prices-20250201.csv
index f783fdb16f42..7a53f78a7532 100644
--- a/086460/price/prices-20250201.csv
+++ b/086460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160654,57,100.00,KONEX,신저가,,N,N,N,N, ,N,867,-153,4,-15.00,4335,5,21.74,867,867,867,1173,867,1020,867.00,0.00,0,0,1020,1020,1020,1020,1020,1020,1020,15,153,500,610,1,1,2939400,25,-0.32,0.21,12,0.00,-2691.00,4096.00,8240,20240409,-89.48,867,20250213,0.00,2540,-65.87,20250103,867,0.00,20250213,8240,-89.48,20240409,867,0.00,20250213,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250213,150654,57,100.00,KONEX,신저가,,N,N,N,N, ,N,867,-153,4,-15.00,4335,5,21.74,867,867,867,1173,867,1020,867.00,0.00,0,0,1020,1020,1020,1020,1020,1020,1020,15,153,500,610,1,1,2939400,25,-0.32,0.21,12,0.00,-2691.00,4096.00,8240,20240409,-89.48,867,20250213,0.00,2540,-65.87,20250103,867,0.00,20250213,8240,-89.48,20240409,867,0.00,20250213,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250213,140653,57,100.00,KONEX,신저가,,N,N,N,N, ,N,867,-153,4,-15.00,4335,5,21.74,867,867,867,1173,867,1020,867.00,0.00,0,0,1020,1020,1020,1020,1020,1020,1020,15,153,500,610,1,1,2939400,25,-0.32,0.21,12,0.00,-2691.00,4096.00,8240,20240409,-89.48,867,20250213,0.00,2540,-65.87,20250103,867,0.00,20250213,8240,-89.48,20240409,867,0.00,20250213,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250213,130653,57,100.00,KONEX,신저가,,N,N,N,N, ,N,867,-153,4,-15.00,4335,5,21.74,867,867,867,1173,867,1020,867.00,0.00,0,0,1020,1020,1020,1020,1020,1020,1020,15,153,500,610,1,1,2939400,25,-0.32,0.21,12,0.00,-2691.00,4096.00,8240,20240409,-89.48,867,20250213,0.00,2540,-65.87,20250103,867,0.00,20250213,8240,-89.48,20240409,867,0.00,20250213,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250213,120653,57,100.00,KONEX,신저가,,N,N,N,N, ,N,867,-153,4,-15.00,1734,2,8.70,867,867,867,1173,867,1020,867.00,0.00,0,0,1020,1020,1020,1020,1020,1020,1020,15,153,500,610,1,1,2939400,25,-0.32,0.21,12,0.00,-2691.00,4096.00,8240,20240409,-89.48,867,20250213,0.00,2540,-65.87,20250103,867,0.00,20250213,8240,-89.48,20240409,867,0.00,20250213,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250213,110650,57,100.00,KONEX,신저가,,N,N,N,N, ,N,867,-153,4,-15.00,1734,2,8.70,867,867,867,1173,867,1020,867.00,0.00,0,0,1020,1020,1020,1020,1020,1020,1020,15,153,500,610,1,1,2939400,25,-0.32,0.21,12,0.00,-2691.00,4096.00,8240,20240409,-89.48,867,20250213,0.00,2540,-65.87,20250103,867,0.00,20250213,8240,-89.48,20240409,867,0.00,20250213,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250213,100654,57,100.00,KONEX,신저가,,N,N,N,N, ,N,867,-153,4,-15.00,1734,2,8.70,867,867,867,1173,867,1020,867.00,0.00,0,0,1020,1020,1020,1020,1020,1020,1020,15,153,500,610,1,1,2939400,25,-0.32,0.21,12,0.00,-2691.00,4096.00,8240,20240409,-89.48,867,20250213,0.00,2540,-65.87,20250103,867,0.00,20250213,8240,-89.48,20240409,867,0.00,20250213,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250213,090650,57,100.00,KONEX,신저가,,N,N,N,N, ,N,867,-153,4,-15.00,1734,2,8.70,867,867,867,1173,867,1020,867.00,0.00,0,0,1020,1020,1020,1020,1020,1020,1020,15,153,500,610,1,1,2939400,25,-0.32,0.21,12,0.00,-2691.00,4096.00,8240,20240409,-89.48,867,20250213,0.00,2540,-65.87,20250103,867,0.00,20250213,8240,-89.48,20240409,867,0.00,20250213,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
 20250212,160649,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1020,-180,4,-15.00,23460,23,383.33,1020,1020,1020,1380,1020,1200,1020.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,15,180,500,720,1,1,2939400,30,-0.38,0.25,12,0.00,-2691.00,4096.00,8240,20240409,-87.62,1020,20250212,0.00,2540,-59.84,20250103,1020,0.00,20250212,8240,-87.62,20240409,1020,0.00,20250212,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
 20250212,150649,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1020,-180,4,-15.00,23460,23,383.33,1020,1020,1020,1380,1020,1200,1020.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,15,180,500,720,1,1,2939400,30,-0.38,0.25,12,0.00,-2691.00,4096.00,8240,20240409,-87.62,1020,20250212,0.00,2540,-59.84,20250103,1020,0.00,20250212,8240,-87.62,20240409,1020,0.00,20250212,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
 20250212,140650,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1020,-180,4,-15.00,23460,23,383.33,1020,1020,1020,1380,1020,1200,1020.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,15,180,500,720,1,1,2939400,30,-0.38,0.25,12,0.00,-2691.00,4096.00,8240,20240409,-87.62,1020,20250212,0.00,2540,-59.84,20250103,1020,0.00,20250212,8240,-87.62,20240409,1020,0.00,20250212,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
diff --git a/086520/price/prices-20250201.csv b/086520/price/prices-20250201.csv
index 0b2490cb2883..0127eb52d4bc 100644
--- a/086520/price/prices-20250201.csv
+++ b/086520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160655,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,61900,2300,2,3.86,73363056400,1198770,184.44,60100,62400,60000,77400,41800,59600,61196.92,20.43,0,181220,61866,60732,59866,58732,57866,61300,59300,133,17800,100,42910,100,1,133138340,82413,161.62,4.85,12,0.90,383.00,12750.00,138200,20240213,-55.21,55100,20250102,12.34,66300,-6.64,20250115,55100,12.34,20250102,691000,-91.04,20240213,55100,12.34,20250102,1.30,N,086520,100,133 억,,27194732,N,N,29828,N,00,N
+20250213,150655,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,61600,2000,2,3.36,62235420700,1019052,156.79,60100,62400,60000,77400,41800,59600,61071.90,20.43,0,143822,61866,60732,59866,58732,57866,61300,59300,133,17800,100,42910,100,1,133138340,82013,160.84,4.83,12,0.77,383.00,12750.00,138200,20240213,-55.43,55100,20250102,11.80,66300,-7.09,20250115,55100,11.80,20250102,691000,-91.09,20240213,55100,11.80,20250102,1.30,N,086520,100,133 억,,27194732,N,N,14192,N,00,N
+20250213,140653,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,61000,1400,2,2.35,51351053000,841282,129.44,60100,62400,60000,77400,41800,59600,61039.08,20.43,0,115484,61866,60732,59866,58732,57866,61300,59300,133,17800,100,42910,100,1,133138340,81214,159.27,4.78,12,0.63,383.00,12750.00,138200,20240213,-55.86,55100,20250102,10.71,66300,-7.99,20250115,55100,10.71,20250102,691000,-91.17,20240213,55100,10.71,20250102,1.30,N,086520,100,133 억,,27194732,N,N,14192,N,00,N
+20250213,130653,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,60400,800,2,1.34,44656218900,731347,112.52,60100,62400,60000,77400,41800,59600,61060.27,20.43,0,65102,61866,60732,59866,58732,57866,61300,59300,133,17800,100,42910,100,1,133138340,80416,157.70,4.74,12,0.55,383.00,12750.00,138200,20240213,-56.30,55100,20250102,9.62,66300,-8.90,20250115,55100,9.62,20250102,691000,-91.26,20240213,55100,9.62,20250102,1.30,N,086520,100,133 억,,27194732,N,N,14192,N,00,N
+20250213,120654,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,60700,1100,2,1.85,42042493600,688218,105.89,60100,62400,60000,77400,41800,59600,61088.96,20.43,0,64754,61866,60732,59866,58732,57866,61300,59300,133,17800,100,42910,100,1,133138340,80815,158.49,4.76,12,0.52,383.00,12750.00,138200,20240213,-56.08,55100,20250102,10.16,66300,-8.45,20250115,55100,10.16,20250102,691000,-91.22,20240213,55100,10.16,20250102,1.30,N,086520,100,133 억,,27194732,N,N,14192,N,00,N
+20250213,110651,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,60700,1100,2,1.85,36444853700,595676,91.65,60100,62400,60000,77400,41800,59600,61182.39,20.43,0,82347,61866,60732,59866,58732,57866,61300,59300,133,17800,100,42910,100,1,133138340,80815,158.49,4.76,12,0.45,383.00,12750.00,138200,20240213,-56.08,55100,20250102,10.16,66300,-8.45,20250115,55100,10.16,20250102,691000,-91.22,20240213,55100,10.16,20250102,1.30,N,086520,100,133 억,,27194732,N,N,14192,N,00,N
+20250213,100655,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,60900,1300,2,2.18,31372362500,511995,78.78,60100,62400,60000,77400,41800,59600,61274.80,20.43,0,92501,61866,60732,59866,58732,57866,61300,59300,133,17800,100,42910,100,1,133138340,81081,159.01,4.78,12,0.38,383.00,12750.00,138200,20240213,-55.93,55100,20250102,10.53,66300,-8.14,20250115,55100,10.53,20250102,691000,-91.19,20240213,55100,10.53,20250102,1.30,N,086520,100,133 억,,27194732,N,N,14192,N,00,N
+20250213,090650,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,62100,2500,2,4.19,11794787400,191948,29.53,60100,62400,60000,77400,41800,59600,61447.99,20.43,0,103272,61866,60732,59866,58732,57866,61300,59300,133,17800,100,42910,100,1,133138340,82679,162.14,4.87,12,0.14,383.00,12750.00,138200,20240213,-55.07,55100,20250102,12.70,66300,-6.33,20250115,55100,12.70,20250102,691000,-91.01,20240213,55100,12.70,20250102,1.30,N,086520,100,133 억,,27194732,N,N,14192,N,00,N
 20250212,160649,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,59600,0,3,0.00,38509444300,643753,88.64,59100,61000,59000,77400,41800,59600,59820.81,20.43,0,-23925,62000,60800,60000,58800,58000,60400,58400,133,17800,100,42910,100,1,133138340,79350,155.61,4.67,12,0.48,383.00,12750.00,138200,20240213,-56.87,55100,20250102,8.17,66300,-10.11,20250115,55100,8.17,20250102,691000,-91.37,20240213,55100,8.17,20250102,1.29,N,086520,100,133 억,,27206364,N,N,13898,N,00,N
 20250212,150649,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,59600,0,3,0.00,35618038900,595238,81.96,59100,61000,59000,77400,41800,59600,59838.39,20.43,0,-14156,62000,60800,60000,58800,58000,60400,58400,133,17800,100,42910,100,1,133138340,79350,155.61,4.67,12,0.45,383.00,12750.00,138200,20240213,-56.87,55100,20250102,8.17,66300,-10.11,20250115,55100,8.17,20250102,691000,-91.37,20240213,55100,8.17,20250102,1.29,N,086520,100,133 억,,27206364,N,N,35742,N,00,N
 20250212,140650,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,59600,0,3,0.00,28921277700,482631,66.46,59100,61000,59000,77400,41800,59600,59924.34,20.43,0,-29560,62000,60800,60000,58800,58000,60400,58400,133,17800,100,42910,100,1,133138340,79350,155.61,4.67,12,0.36,383.00,12750.00,138200,20240213,-56.87,55100,20250102,8.17,66300,-10.11,20250115,55100,8.17,20250102,691000,-91.37,20240213,55100,8.17,20250102,1.29,N,086520,100,133 억,,27206364,N,N,35742,N,00,N
diff --git a/086670/price/prices-20250201.csv b/086670/price/prices-20250201.csv
index ba859f4cf6a6..3589e8a5ce11 100644
--- a/086670/price/prices-20250201.csv
+++ b/086670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8180,420,2,5.41,502394400,62203,274.46,7750,8300,7700,10080,5440,7760,8076.69,0.73,0,10076,7913,7836,7783,7706,7653,7810,7680,46,2320,500,4960,10,1,9125174,746,4.43,0.62,12,0.68,1846.00,13281.00,14400,20240403,-43.19,6900,20241209,18.55,9100,-10.11,20250120,7050,16.03,20250114,14400,-43.19,20240403,6900,18.55,20241209,1.04,N,086670,500,45 억,,66819,N,N,0,N,00,N
+20250213,150655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8250,490,2,6.31,466616650,57852,255.26,7750,8300,7700,10080,5440,7760,8065.70,0.73,0,10098,7913,7836,7783,7706,7653,7810,7680,46,2320,500,4960,10,1,9125174,753,4.47,0.62,12,0.63,1846.00,13281.00,14400,20240403,-42.71,6900,20241209,19.57,9100,-9.34,20250120,7050,17.02,20250114,14400,-42.71,20240403,6900,19.57,20241209,1.04,N,086670,500,45 억,,66819,N,N,0,N,00,N
+20250213,140654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8230,470,2,6.06,362363020,45221,199.53,7750,8260,7700,10080,5440,7760,8013.16,0.73,0,9417,7913,7836,7783,7706,7653,7810,7680,46,2320,500,4960,10,1,9125174,751,4.46,0.62,12,0.50,1846.00,13281.00,14400,20240403,-42.85,6900,20241209,19.28,9100,-9.56,20250120,7050,16.74,20250114,14400,-42.85,20240403,6900,19.28,20241209,1.04,N,086670,500,45 억,,66819,N,N,0,N,00,N
+20250213,130654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8030,270,2,3.48,212204320,26788,118.20,7750,8150,7700,10080,5440,7760,7921.62,0.73,0,3098,7913,7836,7783,7706,7653,7810,7680,46,2320,500,4960,10,1,9125174,733,4.35,0.60,12,0.29,1846.00,13281.00,14400,20240403,-44.24,6900,20241209,16.38,9100,-11.76,20250120,7050,13.90,20250114,14400,-44.24,20240403,6900,16.38,20241209,1.04,N,086670,500,45 억,,66819,N,N,0,N,00,N
+20250213,120654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8080,320,2,4.12,184374410,23326,102.92,7750,8150,7700,10080,5440,7760,7904.24,0.73,0,2681,7913,7836,7783,7706,7653,7810,7680,46,2320,500,4960,10,1,9125174,737,4.38,0.61,12,0.26,1846.00,13281.00,14400,20240403,-43.89,6900,20241209,17.10,9100,-11.21,20250120,7050,14.61,20250114,14400,-43.89,20240403,6900,17.10,20241209,1.04,N,086670,500,45 억,,66819,N,N,0,N,00,N
+20250213,110651,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7810,50,2,0.64,40597180,5201,22.95,7750,7850,7700,10080,5440,7760,7805.65,0.73,0,271,7913,7836,7783,7706,7653,7810,7680,46,2320,500,4960,10,1,9125174,713,4.23,0.59,12,0.06,1846.00,13281.00,14400,20240403,-45.76,6900,20241209,13.19,9100,-14.18,20250120,7050,10.78,20250114,14400,-45.76,20240403,6900,13.19,20241209,1.04,N,086670,500,45 억,,66819,N,N,0,N,00,N
+20250213,100655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7830,70,2,0.90,34531480,4425,19.52,7750,7850,7700,10080,5440,7760,7803.72,0.73,0,72,7913,7836,7783,7706,7653,7810,7680,46,2320,500,4960,10,1,9125174,715,4.24,0.59,12,0.05,1846.00,13281.00,14400,20240403,-45.62,6900,20241209,13.48,9100,-13.96,20250120,7050,11.06,20250114,14400,-45.62,20240403,6900,13.48,20241209,1.04,N,086670,500,45 억,,66819,N,N,0,N,00,N
+20250213,090651,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7820,60,2,0.77,1257940,161,0.71,7750,7830,7750,10080,5440,7760,7813.29,0.73,0,-51,7913,7836,7783,7706,7653,7810,7680,46,2320,500,4960,10,1,9125174,714,4.24,0.59,12,0.00,1846.00,13281.00,14400,20240403,-45.69,6900,20241209,13.33,9100,-14.07,20250120,7050,10.92,20250114,14400,-45.69,20240403,6900,13.33,20241209,1.04,N,086670,500,45 억,,66819,N,N,0,N,00,N
 20250212,160649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7760,-20,5,-0.26,174893720,22465,84.46,7820,7860,7730,10110,5450,7780,7785.17,0.73,0,-4260,7986,7882,7746,7642,7506,7815,7575,46,2330,500,4970,10,1,9125174,708,4.20,0.58,12,0.25,1846.00,13281.00,14400,20240403,-46.11,6900,20241209,12.46,9100,-14.73,20250120,7050,10.07,20250114,14400,-46.11,20240403,6900,12.46,20241209,1.04,N,086670,500,45 억,,67030,N,N,0,N,00,N
 20250212,150649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7770,-10,5,-0.13,138446850,17769,66.80,7820,7860,7730,10110,5450,7780,7791.48,0.73,0,-3955,7986,7882,7746,7642,7506,7815,7575,46,2330,500,4970,10,1,9125174,709,4.21,0.59,12,0.19,1846.00,13281.00,14400,20240403,-46.04,6900,20241209,12.61,9100,-14.62,20250120,7050,10.21,20250114,14400,-46.04,20240403,6900,12.61,20241209,1.04,N,086670,500,45 억,,67030,N,N,0,N,00,N
 20250212,140650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7790,10,2,0.13,86080870,11036,41.49,7820,7860,7730,10110,5450,7780,7800.01,0.73,0,-711,7986,7882,7746,7642,7506,7815,7575,46,2330,500,4970,10,1,9125174,711,4.22,0.59,12,0.12,1846.00,13281.00,14400,20240403,-45.90,6900,20241209,12.90,9100,-14.40,20250120,7050,10.50,20250114,14400,-45.90,20240403,6900,12.90,20241209,1.04,N,086670,500,45 억,,67030,N,N,0,N,00,N
diff --git a/086710/price/prices-20250201.csv b/086710/price/prices-20250201.csv
index 30c38dbbfe15..3fb499190bf0 100644
--- a/086710/price/prices-20250201.csv
+++ b/086710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160655,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9820,140,2,1.45,425398410,43574,78.20,9770,9860,9680,12580,6780,9680,9762.64,4.08,0,10384,9986,9832,9756,9602,9526,9795,9565,61,2900,500,6190,10,1,12203280,1198,21.35,1.69,12,0.36,460.00,5827.00,24200,20240614,-59.42,7410,20240416,32.52,10250,-4.20,20250106,9060,8.39,20250102,24200,-59.42,20240614,7410,32.52,20240416,2.43,N,086710,500,61 억,,498341,N,N,0,N,00,N
+20250213,150655,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9780,100,2,1.03,388210490,39778,71.39,9770,9860,9680,12580,6780,9680,9759.43,4.08,0,9890,9986,9832,9756,9602,9526,9795,9565,61,2900,500,6190,10,1,12203280,1193,21.26,1.68,12,0.33,460.00,5827.00,24200,20240614,-59.59,7410,20240416,31.98,10250,-4.59,20250106,9060,7.95,20250102,24200,-59.59,20240614,7410,31.98,20240416,2.43,N,086710,500,61 억,,498341,N,N,0,N,00,N
+20250213,140654,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9780,100,2,1.03,258115480,26418,47.41,9770,9860,9680,12580,6780,9680,9770.44,4.08,0,429,9986,9832,9756,9602,9526,9795,9565,61,2900,500,6190,10,1,12203280,1193,21.26,1.68,12,0.22,460.00,5827.00,24200,20240614,-59.59,7410,20240416,31.98,10250,-4.59,20250106,9060,7.95,20250102,24200,-59.59,20240614,7410,31.98,20240416,2.43,N,086710,500,61 억,,498341,N,N,0,N,00,N
+20250213,130654,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9780,100,2,1.03,250172680,25605,45.95,9770,9860,9680,12580,6780,9680,9770.46,4.08,0,64,9986,9832,9756,9602,9526,9795,9565,61,2900,500,6190,10,1,12203280,1193,21.26,1.68,12,0.21,460.00,5827.00,24200,20240614,-59.59,7410,20240416,31.98,10250,-4.59,20250106,9060,7.95,20250102,24200,-59.59,20240614,7410,31.98,20240416,2.43,N,086710,500,61 억,,498341,N,N,0,N,00,N
+20250213,120654,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9810,130,2,1.34,214412980,21957,39.40,9770,9860,9680,12580,6780,9680,9765.13,4.08,0,-90,9986,9832,9756,9602,9526,9795,9565,61,2900,500,6190,10,1,12203280,1197,21.33,1.68,12,0.18,460.00,5827.00,24200,20240614,-59.46,7410,20240416,32.39,10250,-4.29,20250106,9060,8.28,20250102,24200,-59.46,20240614,7410,32.39,20240416,2.43,N,086710,500,61 억,,498341,N,N,0,N,00,N
+20250213,110651,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9810,130,2,1.34,156976540,16106,28.90,9770,9810,9680,12580,6780,9680,9746.46,4.08,0,-2898,9986,9832,9756,9602,9526,9795,9565,61,2900,500,6190,10,1,12203280,1197,21.33,1.68,12,0.13,460.00,5827.00,24200,20240614,-59.46,7410,20240416,32.39,10250,-4.29,20250106,9060,8.28,20250102,24200,-59.46,20240614,7410,32.39,20240416,2.43,N,086710,500,61 억,,498341,N,N,0,N,00,N
+20250213,100655,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9760,80,2,0.83,110343090,11335,20.34,9770,9780,9680,12580,6780,9680,9734.72,4.08,0,-2669,9986,9832,9756,9602,9526,9795,9565,61,2900,500,6190,10,1,12203280,1191,21.22,1.67,12,0.09,460.00,5827.00,24200,20240614,-59.67,7410,20240416,31.71,10250,-4.78,20250106,9060,7.73,20250102,24200,-59.67,20240614,7410,31.71,20240416,2.43,N,086710,500,61 억,,498341,N,N,0,N,00,N
+20250213,090651,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9740,60,2,0.62,5845560,601,1.08,9770,9770,9690,12580,6780,9680,9726.39,4.08,0,-7,9986,9832,9756,9602,9526,9795,9565,61,2900,500,6190,10,1,12203280,1189,21.17,1.67,12,0.00,460.00,5827.00,24200,20240614,-59.75,7410,20240416,31.44,10250,-4.98,20250106,9060,7.51,20250102,24200,-59.75,20240614,7410,31.44,20240416,2.43,N,086710,500,61 억,,498341,N,N,0,N,00,N
 20250212,160650,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9680,-230,5,-2.32,537778090,55029,54.92,9910,9910,9680,12880,6940,9910,9772.84,4.16,0,-9886,10350,10130,9970,9750,9590,10050,9670,61,2970,500,6340,10,1,12203280,1181,21.04,1.66,12,0.45,460.00,5827.00,24200,20240614,-60.00,7410,20240416,30.63,10250,-5.56,20250106,9060,6.84,20250102,24200,-60.00,20240614,7410,30.63,20240416,2.37,N,086710,500,61 억,,508146,N,N,0,N,00,N
 20250212,150650,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9690,-220,5,-2.22,483596210,49435,49.33,9910,9910,9690,12880,6940,9910,9782.47,4.16,0,-8591,10350,10130,9970,9750,9590,10050,9670,61,2970,500,6340,10,1,12203280,1182,21.07,1.66,12,0.41,460.00,5827.00,24200,20240614,-59.96,7410,20240416,30.77,10250,-5.46,20250106,9060,6.95,20250102,24200,-59.96,20240614,7410,30.77,20240416,2.37,N,086710,500,61 억,,508146,N,N,0,N,00,N
 20250212,140650,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9770,-140,5,-1.41,407179170,41569,41.48,9910,9910,9730,12880,6940,9910,9795.26,4.16,0,-8668,10350,10130,9970,9750,9590,10050,9670,61,2970,500,6340,10,1,12203280,1192,21.24,1.68,12,0.34,460.00,5827.00,24200,20240614,-59.63,7410,20240416,31.85,10250,-4.68,20250106,9060,7.84,20250102,24200,-59.63,20240614,7410,31.85,20240416,2.37,N,086710,500,61 억,,508146,N,N,0,N,00,N
diff --git a/086790/price/prices-20250201.csv b/086790/price/prices-20250201.csv
index 732041ba9092..e9b9401a66b0 100644
--- a/086790/price/prices-20250201.csv
+++ b/086790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160655,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60600,-300,5,-0.49,53133679600,874266,144.92,60900,61400,60600,79100,42700,60900,60775.22,67.10,-12544,-10431,61900,61400,61000,60500,60100,61200,60300,15012,18200,5000,46280,100,1,287240880,174068,5.22,0.45,12,0.30,11613.00,135138.00,69300,20240827,-12.55,45750,20240131,32.46,63700,-4.87,20250205,56500,7.26,20250106,69300,-12.55,20240827,51600,17.44,20240419,0.08,N,086790,5000,15012 억,,192741065,N,N,7134,N,00,N
+20250213,150655,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60600,-300,5,-0.49,29757902000,488584,80.99,60900,61400,60600,79100,42700,60900,60906.42,67.10,-12544,-40596,61900,61400,61000,60500,60100,61200,60300,15012,18200,5000,46280,100,1,287240880,174068,5.22,0.45,12,0.17,11613.00,135138.00,69300,20240827,-12.55,45750,20240131,32.46,63700,-4.87,20250205,56500,7.26,20250106,69300,-12.55,20240827,51600,17.44,20240419,0.08,N,086790,5000,15012 억,,192741065,N,N,1882,N,00,N
+20250213,140654,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60900,0,3,0.00,23578773200,386962,64.14,60900,61400,60600,79100,42700,60900,60933.05,67.10,-12544,-33838,61900,61400,61000,60500,60100,61200,60300,15012,18200,5000,46280,100,1,287240880,174930,5.24,0.45,12,0.13,11613.00,135138.00,69300,20240827,-12.12,45750,20240131,33.11,63700,-4.40,20250205,56500,7.79,20250106,69300,-12.12,20240827,51600,18.02,20240419,0.08,N,086790,5000,15012 억,,192741065,N,N,1882,N,00,N
+20250213,130654,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60900,0,3,0.00,18637724200,305686,50.67,60900,61400,60700,79100,42700,60900,60970.16,67.10,-12544,-28936,61900,61400,61000,60500,60100,61200,60300,15012,18200,5000,46280,100,1,287240880,174930,5.24,0.45,12,0.11,11613.00,135138.00,69300,20240827,-12.12,45750,20240131,33.11,63700,-4.40,20250205,56500,7.79,20250106,69300,-12.12,20240827,51600,18.02,20240419,0.08,N,086790,5000,15012 억,,192741065,N,N,1882,N,00,N
+20250213,120655,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60800,-100,5,-0.16,15779808900,258715,42.89,60900,61400,60700,79100,42700,60900,60993.02,67.10,-12544,-25929,61900,61400,61000,60500,60100,61200,60300,15012,18200,5000,46280,100,1,287240880,174642,5.24,0.45,12,0.09,11613.00,135138.00,69300,20240827,-12.27,45750,20240131,32.90,63700,-4.55,20250205,56500,7.61,20250106,69300,-12.27,20240827,51600,17.83,20240419,0.08,N,086790,5000,15012 억,,192741065,N,N,1882,N,00,N
+20250213,110651,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60900,0,3,0.00,12448016000,204041,33.82,60900,61400,60700,79100,42700,60900,61007.42,67.10,-12544,-11276,61900,61400,61000,60500,60100,61200,60300,15012,18200,5000,46280,100,1,287240880,174930,5.24,0.45,12,0.07,11613.00,135138.00,69300,20240827,-12.12,45750,20240131,33.11,63700,-4.40,20250205,56500,7.79,20250106,69300,-12.12,20240827,51600,18.02,20240419,0.08,N,086790,5000,15012 억,,192741065,N,N,1882,N,00,N
+20250213,100655,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,61000,100,2,0.16,7885125600,129253,21.43,60900,61400,60700,79100,42700,60900,61005.36,67.10,-12544,-3589,61900,61400,61000,60500,60100,61200,60300,15012,18200,5000,46280,100,1,287240880,175217,5.25,0.45,12,0.04,11613.00,135138.00,69300,20240827,-11.98,45750,20240131,33.33,63700,-4.24,20250205,56500,7.96,20250106,69300,-11.98,20240827,51600,18.22,20240419,0.08,N,086790,5000,15012 억,,192741065,N,N,1882,N,00,N
+20250213,090651,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,61100,200,2,0.33,958132900,15690,2.60,60900,61300,60900,79100,42700,60900,61066.47,67.10,-12544,1095,61900,61400,61000,60500,60100,61200,60300,15012,18200,5000,46280,100,1,287240880,175504,5.26,0.45,12,0.01,11613.00,135138.00,69300,20240827,-11.83,45750,20240131,33.55,63700,-4.08,20250205,56500,8.14,20250106,69300,-11.83,20240827,51600,18.41,20240419,0.08,N,086790,5000,15012 억,,192741065,N,N,1882,N,00,N
 20250212,160650,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60900,300,2,0.50,36607036300,599929,95.95,61000,61500,60600,78700,42500,60600,61018.99,67.09,0,82091,62266,61432,60766,59932,59266,61100,59600,15012,18100,5000,46050,100,1,287240880,174930,5.24,0.45,12,0.21,11613.00,135138.00,69300,20240827,-12.12,45750,20240131,33.11,63700,-4.40,20250205,56500,7.79,20250106,69300,-12.12,20240827,51600,18.02,20240419,0.08,N,086790,5000,15012 억,,192698259,N,N,1882,N,00,N
 20250212,150650,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,61100,500,2,0.83,29955895000,490853,78.51,61000,61500,60600,78700,42500,60600,61028.25,67.09,0,52225,62266,61432,60766,59932,59266,61100,59600,15012,18100,5000,46050,100,1,287240880,175504,5.26,0.45,12,0.17,11613.00,135138.00,69300,20240827,-11.83,45750,20240131,33.55,63700,-4.08,20250205,56500,8.14,20250106,69300,-11.83,20240827,51600,18.41,20240419,0.08,N,086790,5000,15012 억,,192698259,N,N,369,N,00,N
 20250212,140651,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60700,100,2,0.17,22259332600,364569,58.31,61000,61500,60600,78700,42500,60600,61056.58,67.09,0,67983,62266,61432,60766,59932,59266,61100,59600,15012,18100,5000,46050,100,1,287240880,174355,5.23,0.45,12,0.13,11613.00,135138.00,69300,20240827,-12.41,45750,20240131,32.68,63700,-4.71,20250205,56500,7.43,20250106,69300,-12.41,20240827,51600,17.64,20240419,0.08,N,086790,5000,15012 억,,192698259,N,N,369,N,00,N
diff --git a/086820/price/prices-20250201.csv b/086820/price/prices-20250201.csv
index b5bb4cba981f..c8e563942b17 100644
--- a/086820/price/prices-20250201.csv
+++ b/086820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160656,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,29550,1300,2,4.60,2877519600,97255,233.95,28200,30500,28050,36700,19800,28250,29587.42,0.67,0,18669,29450,28850,27700,27100,25950,29150,27400,41,8450,500,19210,50,1,8143426,2406,-193.14,5.70,12,1.19,-153.00,5181.00,30500,20250213,-3.11,11710,20240805,152.35,30500,-3.11,20250213,21350,38.41,20250109,30500,-3.11,20250213,11710,152.35,20240805,0.25,N,086820,500,40 억,,54354,N,N,0,N,00,N
+20250213,150656,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,29550,1300,2,4.60,2835857250,95846,230.56,28200,30500,28050,36700,19800,28250,29587.64,0.67,0,18696,29450,28850,27700,27100,25950,29150,27400,41,8450,500,19210,50,1,8143426,2406,-193.14,5.70,12,1.18,-153.00,5181.00,30500,20250213,-3.11,11710,20240805,152.35,30500,-3.11,20250213,21350,38.41,20250109,30500,-3.11,20250213,11710,152.35,20240805,0.25,N,086820,500,40 억,,54354,N,N,0,N,00,N
+20250213,140654,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,29850,1600,2,5.66,2686876700,90822,218.47,28200,30500,28050,36700,19800,28250,29583.99,0.67,0,18598,29450,28850,27700,27100,25950,29150,27400,41,8450,500,19210,50,1,8143426,2431,-195.10,5.76,12,1.12,-153.00,5181.00,30500,20250213,-2.13,11710,20240805,154.91,30500,-2.13,20250213,21350,39.81,20250109,30500,-2.13,20250213,11710,154.91,20240805,0.25,N,086820,500,40 억,,54354,N,N,0,N,00,N
+20250213,130655,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,29700,1450,2,5.13,2540808750,85919,206.68,28200,30500,28050,36700,19800,28250,29572.14,0.67,0,18555,29450,28850,27700,27100,25950,29150,27400,41,8450,500,19210,50,1,8143426,2419,-194.12,5.73,12,1.06,-153.00,5181.00,30500,20250213,-2.62,11710,20240805,153.63,30500,-2.62,20250213,21350,39.11,20250109,30500,-2.62,20250213,11710,153.63,20240805,0.25,N,086820,500,40 억,,54354,N,N,0,N,00,N
+20250213,120655,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,29850,1600,2,5.66,2401667150,81244,195.43,28200,30500,28050,36700,19800,28250,29561.16,0.67,0,18767,29450,28850,27700,27100,25950,29150,27400,41,8450,500,19210,50,1,8143426,2431,-195.10,5.76,12,1.00,-153.00,5181.00,30500,20250213,-2.13,11710,20240805,154.91,30500,-2.13,20250213,21350,39.81,20250109,30500,-2.13,20250213,11710,154.91,20240805,0.25,N,086820,500,40 억,,54354,N,N,0,N,00,N
+20250213,110652,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,30300,2050,2,7.26,2039242900,69221,166.51,28200,30450,28050,36700,19800,28250,29459.89,0.67,0,17708,29450,28850,27700,27100,25950,29150,27400,41,8450,500,19210,50,1,8143426,2467,-198.04,5.85,12,0.85,-153.00,5181.00,30450,20250213,-0.49,11710,20240805,158.75,30450,-0.49,20250213,21350,41.92,20250109,30450,-0.49,20250213,11710,158.75,20240805,0.25,N,086820,500,40 억,,54354,N,N,0,N,00,N
+20250213,100656,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,29050,800,2,2.83,679281400,23513,56.56,28200,29350,28050,36700,19800,28250,28889.61,0.67,0,2646,29450,28850,27700,27100,25950,29150,27400,41,8450,500,19210,50,1,8143426,2366,-189.87,5.61,12,0.29,-153.00,5181.00,29350,20250213,-1.02,11710,20240805,148.08,29350,-1.02,20250213,21350,36.07,20250109,29350,-1.02,20250213,11710,148.08,20240805,0.25,N,086820,500,40 억,,54354,N,N,0,N,00,N
+20250213,090651,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28250,0,3,0.00,33255850,1177,2.83,28200,28550,28050,36700,19800,28250,28254.76,0.67,0,206,29450,28850,27700,27100,25950,29150,27400,41,8450,500,19210,50,1,8143426,2301,-184.64,5.45,12,0.01,-153.00,5181.00,28700,20250204,-1.57,11710,20240805,141.25,28700,-1.57,20250204,21350,32.32,20250109,28700,-1.57,20250204,11710,141.25,20240805,0.25,N,086820,500,40 억,,54354,N,N,0,N,00,N
 20250212,160650,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28250,850,2,3.10,1121970200,41366,215.36,27400,28300,26550,35600,19200,27400,27121.70,0.61,0,4622,28500,27950,27450,26900,26400,27700,26650,41,8200,500,18630,50,1,8143426,2301,-184.64,5.45,12,0.51,-153.00,5181.00,28700,20250204,-1.57,11710,20240805,141.25,28700,-1.57,20250204,21350,32.32,20250109,28700,-1.57,20250204,11710,141.25,20240805,0.25,N,086820,500,40 억,,49812,N,N,0,N,00,N
 20250212,150650,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28050,650,2,2.37,1049322100,38783,201.91,27400,28200,26550,35600,19200,27400,27056.24,0.61,0,4217,28500,27950,27450,26900,26400,27700,26650,41,8200,500,18630,50,1,8143426,2284,-183.33,5.41,12,0.48,-153.00,5181.00,28700,20250204,-2.26,11710,20240805,139.54,28700,-2.26,20250204,21350,31.38,20250109,28700,-2.26,20250204,11710,139.54,20240805,0.25,N,086820,500,40 억,,49812,N,N,0,N,00,N
 20250212,140651,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26650,-750,5,-2.74,684119350,25529,132.91,27400,27450,26550,35600,19200,27400,26797.73,0.61,0,4513,28500,27950,27450,26900,26400,27700,26650,41,8200,500,18630,50,1,8143426,2170,-174.18,5.14,12,0.31,-153.00,5181.00,28700,20250204,-7.14,11710,20240805,127.58,28700,-7.14,20250204,21350,24.82,20250109,28700,-7.14,20250204,11710,127.58,20240805,0.25,N,086820,500,40 억,,49812,N,N,0,N,00,N
diff --git a/086890/price/prices-20250201.csv b/086890/price/prices-20250201.csv
index 202d20b9bdaa..f7a8b531b2bb 100644
--- a/086890/price/prices-20250201.csv
+++ b/086890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160656,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5150,-80,5,-1.53,1001356280,193418,22.28,5160,5310,5080,6790,3670,5230,5177.60,2.25,0,-26818,5866,5547,5161,4842,4456,5707,5002,180,1560,500,3760,10,1,35903064,1849,47.69,2.31,12,0.54,108.00,2230.00,8000,20240626,-35.62,3945,20241209,30.54,5480,-6.02,20250212,4240,21.46,20250203,8000,-35.62,20240626,3945,30.54,20241209,0.62,N,086890,500,179 억,,808533,N,N,0,N,00,N
+20250213,150656,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5160,-70,5,-1.34,940023410,181517,20.91,5160,5310,5080,6790,3670,5230,5178.70,2.25,0,-27724,5866,5547,5161,4842,4456,5707,5002,180,1560,500,3760,10,1,35903064,1853,47.78,2.31,12,0.51,108.00,2230.00,8000,20240626,-35.50,3945,20241209,30.80,5480,-5.84,20250212,4240,21.70,20250203,8000,-35.50,20240626,3945,30.80,20241209,0.62,N,086890,500,179 억,,808533,N,N,0,N,00,N
+20250213,140655,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5200,-30,5,-0.57,826582170,159559,18.38,5160,5310,5080,6790,3670,5230,5180.41,2.25,0,-27354,5866,5547,5161,4842,4456,5707,5002,180,1560,500,3760,10,1,35903064,1867,48.15,2.33,12,0.44,108.00,2230.00,8000,20240626,-35.00,3945,20241209,31.81,5480,-5.11,20250212,4240,22.64,20250203,8000,-35.00,20240626,3945,31.81,20241209,0.62,N,086890,500,179 억,,808533,N,N,0,N,00,N
+20250213,130655,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5200,-30,5,-0.57,764933540,147630,17.01,5160,5310,5080,6790,3670,5230,5181.42,2.25,0,-22503,5866,5547,5161,4842,4456,5707,5002,180,1560,500,3760,10,1,35903064,1867,48.15,2.33,12,0.41,108.00,2230.00,8000,20240626,-35.00,3945,20241209,31.81,5480,-5.11,20250212,4240,22.64,20250203,8000,-35.00,20240626,3945,31.81,20241209,0.62,N,086890,500,179 억,,808533,N,N,0,N,00,N
+20250213,120655,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5210,-20,5,-0.38,654275510,126414,14.56,5160,5310,5080,6790,3670,5230,5175.65,2.25,0,-13438,5866,5547,5161,4842,4456,5707,5002,180,1560,500,3760,10,1,35903064,1871,48.24,2.34,12,0.35,108.00,2230.00,8000,20240626,-34.88,3945,20241209,32.07,5480,-4.93,20250212,4240,22.88,20250203,8000,-34.88,20240626,3945,32.07,20241209,0.62,N,086890,500,179 억,,808533,N,N,0,N,00,N
+20250213,110652,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5190,-40,5,-0.76,563901440,109044,12.56,5160,5310,5080,6790,3670,5230,5171.31,2.25,0,-13457,5866,5547,5161,4842,4456,5707,5002,180,1560,500,3760,10,1,35903064,1863,48.06,2.33,12,0.30,108.00,2230.00,8000,20240626,-35.12,3945,20241209,31.56,5480,-5.29,20250212,4240,22.41,20250203,8000,-35.12,20240626,3945,31.56,20241209,0.62,N,086890,500,179 억,,808533,N,N,0,N,00,N
+20250213,100656,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5150,-80,5,-1.53,431047850,83096,9.57,5160,5310,5080,6790,3670,5230,5187.34,2.25,0,-591,5866,5547,5161,4842,4456,5707,5002,180,1560,500,3760,10,1,35903064,1849,47.69,2.31,12,0.23,108.00,2230.00,8000,20240626,-35.62,3945,20241209,30.54,5480,-6.02,20250212,4240,21.46,20250203,8000,-35.62,20240626,3945,30.54,20241209,0.62,N,086890,500,179 억,,808533,N,N,0,N,00,N
+20250213,090652,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5230,0,3,0.00,86972230,16882,1.94,5160,5230,5080,6790,3670,5230,5151.68,2.25,0,-1446,5866,5547,5161,4842,4456,5707,5002,180,1560,500,3760,10,1,35903064,1878,48.43,2.35,12,0.05,108.00,2230.00,8000,20240626,-34.62,3945,20241209,32.57,5480,-4.56,20250212,4240,23.35,20250203,8000,-34.62,20240626,3945,32.57,20241209,0.62,N,086890,500,179 억,,808533,N,N,0,N,00,N
 20250212,160650,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5230,390,2,8.06,4511397510,862613,742.96,4895,5480,4775,6290,3390,4840,5229.92,2.39,0,-52346,5086,4962,4876,4752,4666,4920,4710,180,1450,500,3480,10,1,35903064,1878,48.43,2.35,12,2.40,108.00,2230.00,8000,20240626,-34.62,3945,20241209,32.57,5480,-4.56,20250212,4240,23.35,20250203,8000,-34.62,20240626,3945,32.57,20241209,0.61,N,086890,500,179 억,,859614,N,N,2,N,00,N
 20250212,150650,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5170,330,2,6.82,4373600910,836012,720.05,4895,5480,4775,6290,3390,4840,5231.50,2.39,0,-54513,5086,4962,4876,4752,4666,4920,4710,180,1450,500,3480,10,1,35903064,1856,47.87,2.32,12,2.33,108.00,2230.00,8000,20240626,-35.38,3945,20241209,31.05,5480,-5.66,20250212,4240,21.93,20250203,8000,-35.38,20240626,3945,31.05,20241209,0.61,N,086890,500,179 억,,859614,N,N,2,N,00,N
 20250212,140651,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5250,410,2,8.47,4058352770,775391,667.84,4895,5480,4775,6290,3390,4840,5233.94,2.39,0,-69760,5086,4962,4876,4752,4666,4920,4710,180,1450,500,3480,10,1,35903064,1885,48.61,2.35,12,2.16,108.00,2230.00,8000,20240626,-34.38,3945,20241209,33.08,5480,-4.20,20250212,4240,23.82,20250203,8000,-34.38,20240626,3945,33.08,20241209,0.61,N,086890,500,179 억,,859614,N,N,2,N,00,N
diff --git a/086900/price/prices-20250201.csv b/086900/price/prices-20250201.csv
index dac54035738d..5b694045340a 100644
--- a/086900/price/prices-20250201.csv
+++ b/086900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160656,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,120800,1600,2,1.34,3703725900,30716,117.89,120700,121700,119200,154900,83500,119200,120579.34,12.65,0,10465,124000,121600,120300,117900,116600,120950,117250,36,35700,500,85820,100,1,7298497,8817,97.81,1.65,12,0.42,1235.00,73185.00,218000,20240822,-44.59,112100,20250120,7.76,134000,-9.85,20250211,112100,7.76,20250120,218000,-44.59,20240822,112100,7.76,20250120,2.69,N,086900,500,36 억,,922921,N,N,52,N,00,N
+20250213,150656,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,120400,1200,2,1.01,2681214100,22250,85.40,120700,121700,119200,154900,83500,119200,120504.00,12.65,0,4372,124000,121600,120300,117900,116600,120950,117250,36,35700,500,85820,100,1,7298497,8787,97.49,1.65,12,0.30,1235.00,73185.00,218000,20240822,-44.77,112100,20250120,7.40,134000,-10.15,20250211,112100,7.40,20250120,218000,-44.77,20240822,112100,7.40,20250120,2.69,N,086900,500,36 억,,922921,N,N,33,N,00,N
+20250213,140655,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,120900,1700,2,1.43,2109654400,17516,67.23,120700,121700,119200,154900,83500,119200,120441.56,12.65,0,3148,124000,121600,120300,117900,116600,120950,117250,36,35700,500,85820,100,1,7298497,8824,97.89,1.65,12,0.24,1235.00,73185.00,218000,20240822,-44.54,112100,20250120,7.85,134000,-9.78,20250211,112100,7.85,20250120,218000,-44.54,20240822,112100,7.85,20250120,2.69,N,086900,500,36 억,,922921,N,N,33,N,00,N
+20250213,130655,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,120500,1300,2,1.09,1697493800,14097,54.10,120700,121700,119200,154900,83500,119200,120415.25,12.65,0,2281,124000,121600,120300,117900,116600,120950,117250,36,35700,500,85820,100,1,7298497,8795,97.57,1.65,12,0.19,1235.00,73185.00,218000,20240822,-44.72,112100,20250120,7.49,134000,-10.07,20250211,112100,7.49,20250120,218000,-44.72,20240822,112100,7.49,20250120,2.69,N,086900,500,36 억,,922921,N,N,33,N,00,N
+20250213,120655,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,120400,1200,2,1.01,1471257900,12220,46.90,120700,121700,119200,154900,83500,119200,120397.54,12.65,0,2274,124000,121600,120300,117900,116600,120950,117250,36,35700,500,85820,100,1,7298497,8787,97.49,1.65,12,0.17,1235.00,73185.00,218000,20240822,-44.77,112100,20250120,7.40,134000,-10.15,20250211,112100,7.40,20250120,218000,-44.77,20240822,112100,7.40,20250120,2.69,N,086900,500,36 억,,922921,N,N,33,N,00,N
+20250213,110652,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,120500,1300,2,1.09,1188891100,9880,37.92,120700,121700,119200,154900,83500,119200,120333.11,12.65,0,1892,124000,121600,120300,117900,116600,120950,117250,36,35700,500,85820,100,1,7298497,8795,97.57,1.65,12,0.14,1235.00,73185.00,218000,20240822,-44.72,112100,20250120,7.49,134000,-10.07,20250211,112100,7.49,20250120,218000,-44.72,20240822,112100,7.49,20250120,2.69,N,086900,500,36 억,,922921,N,N,33,N,00,N
+20250213,100656,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,120100,900,2,0.76,786219100,6539,25.10,120700,121700,119200,154900,83500,119200,120235.37,12.65,0,1275,124000,121600,120300,117900,116600,120950,117250,36,35700,500,85820,100,1,7298497,8765,97.25,1.64,12,0.09,1235.00,73185.00,218000,20240822,-44.91,112100,20250120,7.14,134000,-10.37,20250211,112100,7.14,20250120,218000,-44.91,20240822,112100,7.14,20250120,2.69,N,086900,500,36 억,,922921,N,N,33,N,00,N
+20250213,090652,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,120400,1200,2,1.01,217378800,1804,6.92,120700,121700,119300,154900,83500,119200,120498.23,12.65,0,741,124000,121600,120300,117900,116600,120950,117250,36,35700,500,85820,100,1,7298497,8787,97.49,1.65,12,0.02,1235.00,73185.00,218000,20240822,-44.77,112100,20250120,7.40,134000,-10.15,20250211,112100,7.40,20250120,218000,-44.77,20240822,112100,7.40,20250120,2.69,N,086900,500,36 억,,922921,N,N,33,N,00,N
 20250212,160651,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,119200,-2400,5,-1.97,3104012900,25901,22.70,121900,122700,119000,158000,85200,121600,119841.83,12.72,0,-5253,140266,130932,124666,115332,109066,135600,120000,36,36400,500,87550,100,1,7298497,8700,96.52,1.63,12,0.35,1235.00,73185.00,218000,20240822,-45.32,112100,20250120,6.33,134000,-11.04,20250211,112100,6.33,20250120,218000,-45.32,20240822,112100,6.33,20250120,2.71,N,086900,500,36 억,,928417,N,N,33,N,00,N
 20250212,150651,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,119700,-1900,5,-1.56,2923941900,24392,21.38,121900,122700,119000,158000,85200,121600,119872.92,12.72,0,-5033,140266,130932,124666,115332,109066,135600,120000,36,36400,500,87550,100,1,7298497,8736,96.92,1.64,12,0.33,1235.00,73185.00,218000,20240822,-45.09,112100,20250120,6.78,134000,-10.67,20250211,112100,6.78,20250120,218000,-45.09,20240822,112100,6.78,20250120,2.71,N,086900,500,36 억,,928417,N,N,369,N,00,N
 20250212,140651,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,119700,-1900,5,-1.56,2518787800,20996,18.40,121900,122700,119000,158000,85200,121600,119965.05,12.72,0,-5194,140266,130932,124666,115332,109066,135600,120000,36,36400,500,87550,100,1,7298497,8736,96.92,1.64,12,0.29,1235.00,73185.00,218000,20240822,-45.09,112100,20250120,6.78,134000,-10.67,20250211,112100,6.78,20250120,218000,-45.09,20240822,112100,6.78,20250120,2.71,N,086900,500,36 억,,928417,N,N,369,N,00,N
diff --git a/086960/price/prices-20250201.csv b/086960/price/prices-20250201.csv
index a107ab50073b..2b124d4853d2 100644
--- a/086960/price/prices-20250201.csv
+++ b/086960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1259,26,2,2.11,1001121126,798605,84.23,1234,1272,1222,1602,864,1233,1253.58,1.18,0,143506,1289,1261,1247,1219,1205,1254,1212,193,369,200,880,1,1,92821788,1169,78.69,0.95,12,0.86,16.00,1327.00,2215,20240223,-43.16,768,20241209,63.93,1610,-21.80,20250108,938,34.22,20250102,2215,-43.16,20240223,768,63.93,20241209,5.74,N,086960,200,192 억,,1099128,N,N,0,N,00,N
+20250213,150657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1257,24,2,1.95,883387668,704666,74.32,1234,1272,1222,1602,864,1233,1253.63,1.18,0,160426,1289,1261,1247,1219,1205,1254,1212,193,369,200,880,1,1,92821788,1167,78.56,0.95,12,0.76,16.00,1327.00,2215,20240223,-43.25,768,20241209,63.67,1610,-21.93,20250108,938,34.01,20250102,2215,-43.25,20240223,768,63.67,20241209,5.74,N,086960,200,192 억,,1099128,N,N,0,N,00,N
+20250213,140655,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1255,22,2,1.78,793282922,632821,66.74,1234,1272,1222,1602,864,1233,1253.57,1.18,0,153059,1289,1261,1247,1219,1205,1254,1212,193,369,200,880,1,1,92821788,1165,78.44,0.95,12,0.68,16.00,1327.00,2215,20240223,-43.34,768,20241209,63.41,1610,-22.05,20250108,938,33.80,20250102,2215,-43.34,20240223,768,63.41,20241209,5.74,N,086960,200,192 억,,1099128,N,N,0,N,00,N
+20250213,130655,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1258,25,2,2.03,703877661,561670,59.24,1234,1272,1222,1602,864,1233,1253.19,1.18,0,109074,1289,1261,1247,1219,1205,1254,1212,193,369,200,880,1,1,92821788,1168,78.62,0.95,12,0.61,16.00,1327.00,2215,20240223,-43.21,768,20241209,63.80,1610,-21.86,20250108,938,34.12,20250102,2215,-43.21,20240223,768,63.80,20241209,5.74,N,086960,200,192 억,,1099128,N,N,0,N,00,N
+20250213,120656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1255,22,2,1.78,623420665,497718,52.49,1234,1272,1222,1602,864,1233,1252.56,1.18,0,87550,1289,1261,1247,1219,1205,1254,1212,193,369,200,880,1,1,92821788,1165,78.44,0.95,12,0.54,16.00,1327.00,2215,20240223,-43.34,768,20241209,63.41,1610,-22.05,20250108,938,33.80,20250102,2215,-43.34,20240223,768,63.41,20241209,5.74,N,086960,200,192 억,,1099128,N,N,0,N,00,N
+20250213,110652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1250,17,2,1.38,544118046,434374,45.81,1234,1272,1222,1602,864,1233,1252.65,1.18,0,78556,1289,1261,1247,1219,1205,1254,1212,193,369,200,880,1,1,92821788,1160,78.12,0.94,12,0.47,16.00,1327.00,2215,20240223,-43.57,768,20241209,62.76,1610,-22.36,20250108,938,33.26,20250102,2215,-43.57,20240223,768,62.76,20241209,5.74,N,086960,200,192 억,,1099128,N,N,0,N,00,N
+20250213,100656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1263,30,2,2.43,389403997,310870,32.79,1234,1272,1222,1602,864,1233,1252.63,1.18,0,44834,1289,1261,1247,1219,1205,1254,1212,193,369,200,880,1,1,92821788,1172,78.94,0.95,12,0.33,16.00,1327.00,2215,20240223,-42.98,768,20241209,64.45,1610,-21.55,20250108,938,34.65,20250102,2215,-42.98,20240223,768,64.45,20241209,5.74,N,086960,200,192 억,,1099128,N,N,0,N,00,N
+20250213,090652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1250,17,2,1.38,74628808,60083,6.34,1234,1254,1222,1602,864,1233,1242.10,1.18,0,8658,1289,1261,1247,1219,1205,1254,1212,193,369,200,880,1,1,92821788,1160,78.12,0.94,12,0.06,16.00,1327.00,2215,20240223,-43.57,768,20241209,62.76,1610,-22.36,20250108,938,33.26,20250102,2215,-43.57,20240223,768,62.76,20241209,5.74,N,086960,200,192 억,,1099128,N,N,0,N,00,N
 20250212,160651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1233,-42,5,-3.29,1135203248,915491,63.26,1275,1275,1233,1657,893,1275,1239.99,1.29,0,-101857,1339,1306,1283,1250,1227,1295,1239,193,382,200,910,1,1,92821788,1144,77.06,0.93,12,0.99,16.00,1327.00,2215,20240223,-44.33,768,20241209,60.55,1610,-23.42,20250108,938,31.45,20250102,2215,-44.33,20240223,768,60.55,20241209,5.83,N,086960,200,192 억,,1200180,N,N,0,N,00,N
 20250212,150651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1235,-40,5,-3.14,1013844202,817157,56.46,1275,1275,1233,1657,893,1275,1240.62,1.29,0,-126339,1339,1306,1283,1250,1227,1295,1239,193,382,200,910,1,1,92821788,1146,77.19,0.93,12,0.88,16.00,1327.00,2215,20240223,-44.24,768,20241209,60.81,1610,-23.29,20250108,938,31.66,20250102,2215,-44.24,20240223,768,60.81,20241209,5.83,N,086960,200,192 억,,1200180,N,N,0,N,00,N
 20250212,140652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1241,-34,5,-2.67,863646793,695564,48.06,1275,1275,1235,1657,893,1275,1241.57,1.29,0,-122276,1339,1306,1283,1250,1227,1295,1239,193,382,200,910,1,1,92821788,1152,77.56,0.94,12,0.75,16.00,1327.00,2215,20240223,-43.97,768,20241209,61.59,1610,-22.92,20250108,938,32.30,20250102,2215,-43.97,20240223,768,61.59,20241209,5.83,N,086960,200,192 억,,1200180,N,N,0,N,00,N
diff --git a/086980/price/prices-20250201.csv b/086980/price/prices-20250201.csv
index 9a63205549ba..02664375e7f1 100644
--- a/086980/price/prices-20250201.csv
+++ b/086980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160657,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3155,45,2,1.45,1127314685,358689,159.83,3110,3175,3085,4040,2180,3110,3142.86,1.10,0,50460,3136,3122,3096,3082,3056,3130,3090,313,930,500,2230,5,1,62638000,1976,-6.52,1.88,12,0.57,-484.00,1680.00,5050,20241104,-37.52,2835,20250203,11.29,3315,-4.83,20250102,2835,11.29,20250203,5050,-37.52,20241104,2835,11.29,20250203,3.86,N,086980,500,313 억,,689879,N,N,2684,N,00,N
+20250213,150657,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3145,35,2,1.13,1027512115,327003,145.71,3110,3175,3085,4040,2180,3110,3142.21,1.10,0,44972,3136,3122,3096,3082,3056,3130,3090,313,930,500,2230,5,1,62638000,1970,-6.50,1.87,12,0.52,-484.00,1680.00,5050,20241104,-37.72,2835,20250203,10.93,3315,-5.13,20250102,2835,10.93,20250203,5050,-37.72,20241104,2835,10.93,20250203,3.86,N,086980,500,313 억,,689879,N,N,733,N,00,N
+20250213,140656,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3130,20,2,0.64,879578745,279918,124.73,3110,3175,3085,4040,2180,3110,3142.27,1.10,0,42054,3136,3122,3096,3082,3056,3130,3090,313,930,500,2230,5,1,62638000,1961,-6.47,1.86,12,0.45,-484.00,1680.00,5050,20241104,-38.02,2835,20250203,10.41,3315,-5.58,20250102,2835,10.41,20250203,5050,-38.02,20241104,2835,10.41,20250203,3.86,N,086980,500,313 억,,689879,N,N,733,N,00,N
+20250213,130656,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3140,30,2,0.96,793162095,252307,112.43,3110,3175,3085,4040,2180,3110,3143.64,1.10,0,36582,3136,3122,3096,3082,3056,3130,3090,313,930,500,2230,5,1,62638000,1967,-6.49,1.87,12,0.40,-484.00,1680.00,5050,20241104,-37.82,2835,20250203,10.76,3315,-5.28,20250102,2835,10.76,20250203,5050,-37.82,20241104,2835,10.76,20250203,3.86,N,086980,500,313 억,,689879,N,N,733,N,00,N
+20250213,120656,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3150,40,2,1.29,729917540,232188,103.46,3110,3175,3085,4040,2180,3110,3143.65,1.10,0,32722,3136,3122,3096,3082,3056,3130,3090,313,930,500,2230,5,1,62638000,1973,-6.51,1.88,12,0.37,-484.00,1680.00,5050,20241104,-37.62,2835,20250203,11.11,3315,-4.98,20250102,2835,11.11,20250203,5050,-37.62,20241104,2835,11.11,20250203,3.86,N,086980,500,313 억,,689879,N,N,733,N,00,N
+20250213,110653,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3150,40,2,1.29,587743825,187172,83.40,3110,3175,3085,4040,2180,3110,3140.13,1.10,0,33403,3136,3122,3096,3082,3056,3130,3090,313,930,500,2230,5,1,62638000,1973,-6.51,1.88,12,0.30,-484.00,1680.00,5050,20241104,-37.62,2835,20250203,11.11,3315,-4.98,20250102,2835,11.11,20250203,5050,-37.62,20241104,2835,11.11,20250203,3.86,N,086980,500,313 억,,689879,N,N,733,N,00,N
+20250213,100657,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3165,55,2,1.77,474610785,151281,67.41,3110,3175,3085,4040,2180,3110,3137.28,1.10,0,33990,3136,3122,3096,3082,3056,3130,3090,313,930,500,2230,5,1,62638000,1982,-6.54,1.88,12,0.24,-484.00,1680.00,5050,20241104,-37.33,2835,20250203,11.64,3315,-4.52,20250102,2835,11.64,20250203,5050,-37.33,20241104,2835,11.64,20250203,3.86,N,086980,500,313 억,,689879,N,N,733,N,00,N
+20250213,090653,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3110,0,3,0.00,13479840,4333,1.93,3110,3120,3105,4040,2180,3110,3110.97,1.10,0,-1650,3136,3122,3096,3082,3056,3130,3090,313,930,500,2230,5,1,62638000,1948,-6.43,1.85,12,0.01,-484.00,1680.00,5050,20241104,-38.42,2835,20250203,9.70,3315,-6.18,20250102,2835,9.70,20250203,5050,-38.42,20241104,2835,9.70,20250203,3.86,N,086980,500,313 억,,689879,N,N,733,N,00,N
 20250212,160651,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3110,15,2,0.48,675627215,218064,35.61,3110,3110,3070,4020,2170,3095,3098.26,1.07,0,20614,3171,3132,3076,3037,2981,3105,3010,313,925,500,2220,5,1,62638000,1948,-6.43,1.85,12,0.35,-484.00,1680.00,5050,20241104,-38.42,2835,20250203,9.70,3315,-6.18,20250102,2835,9.70,20250203,5050,-38.42,20241104,2835,9.70,20250203,3.89,N,086980,500,313 억,,668337,N,N,733,N,00,N
 20250212,150651,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3110,15,2,0.48,621265740,200565,32.75,3110,3110,3070,4020,2170,3095,3097.58,1.07,0,20654,3171,3132,3076,3037,2981,3105,3010,313,925,500,2220,5,1,62638000,1948,-6.43,1.85,12,0.32,-484.00,1680.00,5050,20241104,-38.42,2835,20250203,9.70,3315,-6.18,20250102,2835,9.70,20250203,5050,-38.42,20241104,2835,9.70,20250203,3.89,N,086980,500,313 억,,668337,N,N,93,N,00,N
 20250212,140652,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3105,10,2,0.32,524139570,169294,27.64,3110,3110,3070,4020,2170,3095,3096.03,1.07,0,17362,3171,3132,3076,3037,2981,3105,3010,313,925,500,2220,5,1,62638000,1945,-6.42,1.85,12,0.27,-484.00,1680.00,5050,20241104,-38.51,2835,20250203,9.52,3315,-6.33,20250102,2835,9.52,20250203,5050,-38.51,20241104,2835,9.52,20250203,3.89,N,086980,500,313 억,,668337,N,N,93,N,00,N
diff --git a/087010/price/prices-20250201.csv b/087010/price/prices-20250201.csv
index e651dc450bb2..96ae402e8719 100644
--- a/087010/price/prices-20250201.csv
+++ b/087010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160657,57,100.00,KSQ150,,제약,N,N,N,N, ,N,98500,-5300,5,-5.11,55043351400,553912,127.46,102900,103400,97900,134900,72700,103800,99372.29,7.49,0,-208763,106733,105266,102433,100966,98133,106000,101700,116,31100,500,72660,100,1,23297350,22948,-135.30,58.18,12,2.38,-728.00,1693.00,132000,20241118,-25.38,20448,20240227,381.71,108300,-9.05,20250207,88400,11.43,20250115,132000,-25.38,20241118,21100,366.82,20240227,0.44,N,087010,500,116 억,,1745625,N,N,66,N,00,N
+20250213,150657,57,100.00,KSQ150,,제약,N,N,N,N, ,N,98600,-5200,5,-5.01,52715328000,530255,122.02,102900,103400,97900,134900,72700,103800,99414.27,7.49,0,-202825,106733,105266,102433,100966,98133,106000,101700,116,31100,500,72660,100,1,23297350,22971,-135.44,58.24,12,2.28,-728.00,1693.00,132000,20241118,-25.30,20448,20240227,382.20,108300,-8.96,20250207,88400,11.54,20250115,132000,-25.30,20241118,21100,367.30,20240227,0.44,N,087010,500,116 억,,1745625,N,N,614,N,00,N
+20250213,140656,57,100.00,KSQ150,,제약,N,N,N,N, ,N,98000,-5800,5,-5.59,47466978600,476982,109.76,102900,103400,97900,134900,72700,103800,99514.39,7.49,0,-190509,106733,105266,102433,100966,98133,106000,101700,116,31100,500,72660,100,1,23297350,22831,-134.62,57.89,12,2.05,-728.00,1693.00,132000,20241118,-25.76,20448,20240227,379.26,108300,-9.51,20250207,88400,10.86,20250115,132000,-25.76,20241118,21100,364.45,20240227,0.44,N,087010,500,116 억,,1745625,N,N,614,N,00,N
+20250213,130656,57,100.00,KSQ150,,제약,N,N,N,N, ,N,98600,-5200,5,-5.01,39746537700,398473,91.69,102900,103400,98300,134900,72700,103800,99746.16,7.49,0,-157806,106733,105266,102433,100966,98133,106000,101700,116,31100,500,72660,100,1,23297350,22971,-135.44,58.24,12,1.71,-728.00,1693.00,132000,20241118,-25.30,20448,20240227,382.20,108300,-8.96,20250207,88400,11.54,20250115,132000,-25.30,20241118,21100,367.30,20240227,0.44,N,087010,500,116 억,,1745625,N,N,614,N,00,N
+20250213,120656,57,100.00,KSQ150,,제약,N,N,N,N, ,N,98900,-4900,5,-4.72,34228179000,342615,78.84,102900,103400,98300,134900,72700,103800,99901.66,7.49,0,-118710,106733,105266,102433,100966,98133,106000,101700,116,31100,500,72660,100,1,23297350,23041,-135.85,58.42,12,1.47,-728.00,1693.00,132000,20241118,-25.08,20448,20240227,383.67,108300,-8.68,20250207,88400,11.88,20250115,132000,-25.08,20241118,21100,368.72,20240227,0.44,N,087010,500,116 억,,1745625,N,N,614,N,00,N
+20250213,110653,57,100.00,KSQ150,,제약,N,N,N,N, ,N,99300,-4500,5,-4.34,29705280200,296929,68.33,102900,103400,98300,134900,72700,103800,100040.49,7.49,0,-93586,106733,105266,102433,100966,98133,106000,101700,116,31100,500,72660,100,1,23297350,23134,-136.40,58.65,12,1.27,-728.00,1693.00,132000,20241118,-24.77,20448,20240227,385.62,108300,-8.31,20250207,88400,12.33,20250115,132000,-24.77,20241118,21100,370.62,20240227,0.44,N,087010,500,116 억,,1745625,N,N,614,N,00,N
+20250213,100657,57,100.00,KSQ150,,제약,N,N,N,N, ,N,99500,-4300,5,-4.14,21672298900,216021,49.71,102900,103400,98300,134900,72700,103800,100323.43,7.49,0,-61748,106733,105266,102433,100966,98133,106000,101700,116,31100,500,72660,100,1,23297350,23181,-136.68,58.77,12,0.93,-728.00,1693.00,132000,20241118,-24.62,20448,20240227,386.60,108300,-8.13,20250207,88400,12.56,20250115,132000,-24.62,20241118,21100,371.56,20240227,0.44,N,087010,500,116 억,,1745625,N,N,614,N,00,N
+20250213,090653,57,100.00,KSQ150,,제약,N,N,N,N, ,N,101600,-2200,5,-2.12,2736425700,26870,6.18,102900,103400,101000,134900,72700,103800,101832.48,7.49,0,-5314,106733,105266,102433,100966,98133,106000,101700,116,31100,500,72660,100,1,23297350,23670,-139.56,60.01,12,0.12,-728.00,1693.00,132000,20241118,-23.03,20448,20240227,396.87,108300,-6.19,20250207,88400,14.93,20250115,132000,-23.03,20241118,21100,381.52,20240227,0.44,N,087010,500,116 억,,1745625,N,N,614,N,00,N
 20250212,160652,57,100.00,KSQ150,,제약,N,N,N,N, ,N,103800,0,3,0.00,43694178200,430423,56.21,102800,103900,99600,134900,72700,103800,101509.18,7.83,0,-80996,111466,107632,104166,100332,96866,109550,102250,116,31100,500,72660,100,1,23297350,24183,-142.58,61.31,12,1.85,-728.00,1693.00,132000,20241118,-21.36,20448,20240227,407.63,108300,-4.16,20250207,88400,17.42,20250115,132000,-21.36,20241118,21100,391.94,20240227,0.39,N,087010,500,116 억,,1823407,N,N,614,N,00,N
 20250212,150651,57,100.00,KSQ150,,제약,N,N,N,N, ,N,103600,-200,5,-0.19,41079971200,405214,52.92,102800,103800,99600,134900,72700,103800,101375.01,7.83,0,-78342,111466,107632,104166,100332,96866,109550,102250,116,31100,500,72660,100,1,23297350,24136,-142.31,61.19,12,1.74,-728.00,1693.00,132000,20241118,-21.52,20448,20240227,406.65,108300,-4.34,20250207,88400,17.19,20250115,132000,-21.52,20241118,21100,391.00,20240227,0.39,N,087010,500,116 억,,1823407,N,N,1206,N,00,N
 20250212,140652,57,100.00,KSQ150,,제약,N,N,N,N, ,N,102600,-1200,5,-1.16,35608842900,352022,45.97,102800,103600,99600,134900,72700,103800,101150.83,7.83,0,-79265,111466,107632,104166,100332,96866,109550,102250,116,31100,500,72660,100,1,23297350,23903,-140.93,60.60,12,1.51,-728.00,1693.00,132000,20241118,-22.27,20448,20240227,401.76,108300,-5.26,20250207,88400,16.06,20250115,132000,-22.27,20241118,21100,386.26,20240227,0.39,N,087010,500,116 억,,1823407,N,N,1206,N,00,N
diff --git a/087260/price/prices-20250201.csv b/087260/price/prices-20250201.csv
index 069c088252a5..bc83721c13c8 100644
--- a/087260/price/prices-20250201.csv
+++ b/087260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2210,50,2,2.31,404466350,183478,59.99,2175,2230,2170,2805,1515,2160,2204.41,2.64,0,93791,2300,2230,2190,2120,2080,2210,2100,163,645,500,1380,5,1,32552861,719,34.00,1.49,12,0.56,65.00,1483.00,3485,20240430,-36.59,1755,20241210,25.93,2650,-16.60,20250116,1970,12.18,20250102,3485,-36.59,20240430,1755,25.93,20241210,4.04,N,087260,500,162 억,,859129,N,N,0,N,00,N
+20250213,150657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,45,2,2.08,375959960,170525,55.75,2175,2230,2170,2805,1515,2160,2204.72,2.64,0,87997,2300,2230,2190,2120,2080,2210,2100,163,645,500,1380,5,1,32552861,718,33.92,1.49,12,0.52,65.00,1483.00,3485,20240430,-36.73,1755,20241210,25.64,2650,-16.79,20250116,1970,11.93,20250102,3485,-36.73,20240430,1755,25.64,20241210,4.04,N,087260,500,162 억,,859129,N,N,0,N,00,N
+20250213,140656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2200,40,2,1.85,347910110,157805,51.59,2175,2230,2170,2805,1515,2160,2204.68,2.64,0,81901,2300,2230,2190,2120,2080,2210,2100,163,645,500,1380,5,1,32552861,716,33.85,1.48,12,0.48,65.00,1483.00,3485,20240430,-36.87,1755,20241210,25.36,2650,-16.98,20250116,1970,11.68,20250102,3485,-36.87,20240430,1755,25.36,20241210,4.04,N,087260,500,162 억,,859129,N,N,0,N,00,N
+20250213,130656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2210,50,2,2.31,307969430,139694,45.67,2175,2230,2170,2805,1515,2160,2204.60,2.64,0,74088,2300,2230,2190,2120,2080,2210,2100,163,645,500,1380,5,1,32552861,719,34.00,1.49,12,0.43,65.00,1483.00,3485,20240430,-36.59,1755,20241210,25.93,2650,-16.60,20250116,1970,12.18,20250102,3485,-36.59,20240430,1755,25.93,20241210,4.04,N,087260,500,162 억,,859129,N,N,0,N,00,N
+20250213,120657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2215,55,2,2.55,257847715,116983,38.25,2175,2230,2170,2805,1515,2160,2204.15,2.64,0,55477,2300,2230,2190,2120,2080,2210,2100,163,645,500,1380,5,1,32552861,721,34.08,1.49,12,0.36,65.00,1483.00,3485,20240430,-36.44,1755,20241210,26.21,2650,-16.42,20250116,1970,12.44,20250102,3485,-36.44,20240430,1755,26.21,20241210,4.04,N,087260,500,162 억,,859129,N,N,0,N,00,N
+20250213,110653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2225,65,2,3.01,201363805,91588,29.94,2175,2225,2170,2805,1515,2160,2198.58,2.64,0,50138,2300,2230,2190,2120,2080,2210,2100,163,645,500,1380,5,1,32552861,724,34.23,1.50,12,0.28,65.00,1483.00,3485,20240430,-36.15,1755,20241210,26.78,2650,-16.04,20250116,1970,12.94,20250102,3485,-36.15,20240430,1755,26.78,20241210,4.04,N,087260,500,162 억,,859129,N,N,0,N,00,N
+20250213,100657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2195,35,2,1.62,80050550,36523,11.94,2175,2210,2170,2805,1515,2160,2191.78,2.64,0,12837,2300,2230,2190,2120,2080,2210,2100,163,645,500,1380,5,1,32552861,715,33.77,1.48,12,0.11,65.00,1483.00,3485,20240430,-37.02,1755,20241210,25.07,2650,-17.17,20250116,1970,11.42,20250102,3485,-37.02,20240430,1755,25.07,20241210,4.04,N,087260,500,162 억,,859129,N,N,0,N,00,N
+20250213,090653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2200,40,2,1.85,19546490,8952,2.93,2175,2200,2170,2805,1515,2160,2183.48,2.64,0,4159,2300,2230,2190,2120,2080,2210,2100,163,645,500,1380,5,1,32552861,716,33.85,1.48,12,0.03,65.00,1483.00,3485,20240430,-36.87,1755,20241210,25.36,2650,-16.98,20250116,1970,11.68,20250102,3485,-36.87,20240430,1755,25.36,20241210,4.04,N,087260,500,162 억,,859129,N,N,0,N,00,N
 20250212,160652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2160,-100,5,-4.42,659742490,301022,233.29,2245,2260,2150,2935,1585,2260,2191.68,2.87,0,-76725,2296,2277,2261,2242,2226,2287,2252,163,675,500,1440,5,1,32552861,703,33.23,1.46,12,0.92,65.00,1483.00,3485,20240430,-38.02,1755,20241210,23.08,2650,-18.49,20250116,1970,9.64,20250102,3485,-38.02,20240430,1755,23.08,20241210,4.05,N,087260,500,162 억,,935853,N,N,0,N,00,N
 20250212,150652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2175,-85,5,-3.76,631459200,287941,223.15,2245,2260,2150,2935,1585,2260,2193.02,2.87,0,-75408,2296,2277,2261,2242,2226,2287,2252,163,675,500,1440,5,1,32552861,708,33.46,1.47,12,0.88,65.00,1483.00,3485,20240430,-37.59,1755,20241210,23.93,2650,-17.92,20250116,1970,10.41,20250102,3485,-37.59,20240430,1755,23.93,20241210,4.05,N,087260,500,162 억,,935853,N,N,0,N,00,N
 20250212,140653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2175,-85,5,-3.76,574782870,261808,202.90,2245,2260,2150,2935,1585,2260,2195.44,2.87,0,-75235,2296,2277,2261,2242,2226,2287,2252,163,675,500,1440,5,1,32552861,708,33.46,1.47,12,0.80,65.00,1483.00,3485,20240430,-37.59,1755,20241210,23.93,2650,-17.92,20250116,1970,10.41,20250102,3485,-37.59,20240430,1755,23.93,20241210,4.05,N,087260,500,162 억,,935853,N,N,0,N,00,N
diff --git a/087600/price/prices-20250201.csv b/087600/price/prices-20250201.csv
index d1426f57775f..b0d5da676a7e 100644
--- a/087600/price/prices-20250201.csv
+++ b/087600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6790,-80,5,-1.16,66176980,9794,77.20,6990,6990,6690,8930,4810,6870,6756.89,0.00,0,-1080,7123,6996,6903,6776,6683,6950,6730,41,2060,500,4390,10,1,8166558,555,-128.11,0.54,12,0.12,-53.00,12596.00,14000,20240509,-51.50,5230,20241210,29.83,7690,-11.70,20250207,6120,10.95,20250113,14000,-51.50,20240509,5230,29.83,20241210,1.24,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250213,150658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6750,-120,5,-1.75,63084760,9336,73.59,6990,6990,6690,8930,4810,6870,6757.15,0.00,0,-898,7123,6996,6903,6776,6683,6950,6730,41,2060,500,4390,10,1,8166558,551,-127.36,0.54,12,0.11,-53.00,12596.00,14000,20240509,-51.79,5230,20241210,29.06,7690,-12.22,20250207,6120,10.29,20250113,14000,-51.79,20240509,5230,29.06,20241210,1.24,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250213,140656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6780,-90,5,-1.31,61014290,9030,71.18,6990,6990,6690,8930,4810,6870,6756.84,0.00,0,-849,7123,6996,6903,6776,6683,6950,6730,41,2060,500,4390,10,1,8166558,554,-127.92,0.54,12,0.11,-53.00,12596.00,14000,20240509,-51.57,5230,20241210,29.64,7690,-11.83,20250207,6120,10.78,20250113,14000,-51.57,20240509,5230,29.64,20241210,1.24,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250213,130656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6800,-70,5,-1.02,59174230,8759,69.04,6990,6990,6690,8930,4810,6870,6755.82,0.00,0,-735,7123,6996,6903,6776,6683,6950,6730,41,2060,500,4390,10,1,8166558,555,-128.30,0.54,12,0.11,-53.00,12596.00,14000,20240509,-51.43,5230,20241210,30.02,7690,-11.57,20250207,6120,11.11,20250113,14000,-51.43,20240509,5230,30.02,20241210,1.24,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250213,120657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6750,-120,5,-1.75,46220550,6831,53.85,6990,6990,6700,8930,4810,6870,6766.29,0.00,0,-824,7123,6996,6903,6776,6683,6950,6730,41,2060,500,4390,10,1,8166558,551,-127.36,0.54,12,0.08,-53.00,12596.00,14000,20240509,-51.79,5230,20241210,29.06,7690,-12.22,20250207,6120,10.29,20250113,14000,-51.79,20240509,5230,29.06,20241210,1.24,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250213,110654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6740,-130,5,-1.89,31911920,4701,37.06,6990,6990,6730,8930,4810,6870,6788.33,0.00,0,-673,7123,6996,6903,6776,6683,6950,6730,41,2060,500,4390,10,1,8166558,550,-127.17,0.54,12,0.06,-53.00,12596.00,14000,20240509,-51.86,5230,20241210,28.87,7690,-12.35,20250207,6120,10.13,20250113,14000,-51.86,20240509,5230,28.87,20241210,1.24,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250213,100657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6810,-60,5,-0.87,26861000,3952,31.15,6990,6990,6730,8930,4810,6870,6796.81,0.00,0,-563,7123,6996,6903,6776,6683,6950,6730,41,2060,500,4390,10,1,8166558,556,-128.49,0.54,12,0.05,-53.00,12596.00,14000,20240509,-51.36,5230,20241210,30.21,7690,-11.44,20250207,6120,11.27,20250113,14000,-51.36,20240509,5230,30.21,20241210,1.24,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250213,090653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6820,-50,5,-0.73,3442140,500,3.94,6990,6990,6820,8930,4810,6870,6884.28,0.00,0,-262,7123,6996,6903,6776,6683,6950,6730,41,2060,500,4390,10,1,8166558,557,-128.68,0.54,12,0.01,-53.00,12596.00,14000,20240509,-51.29,5230,20241210,30.40,7690,-11.31,20250207,6120,11.44,20250113,14000,-51.29,20240509,5230,30.40,20241210,1.24,N,087600,500,40 억,,0,N,N,0,N,00,N
 20250212,160652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6870,10,2,0.15,87234720,12679,43.85,6900,7030,6810,8910,4810,6860,6880.25,0.00,0,1041,7346,7102,6966,6722,6586,7035,6655,41,2050,500,4390,10,1,8166558,561,-129.62,0.55,12,0.16,-53.00,12596.00,14000,20240509,-50.93,5230,20241210,31.36,7690,-10.66,20250207,6120,12.25,20250113,14000,-50.93,20240509,5230,31.36,20241210,1.23,N,087600,500,40 억,,0,N,N,0,N,00,N
 20250212,150652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6860,0,3,0.00,79253320,11516,39.83,6900,7030,6810,8910,4810,6860,6882.02,0.00,0,1174,7346,7102,6966,6722,6586,7035,6655,41,2050,500,4390,10,1,8166558,560,-129.43,0.54,12,0.14,-53.00,12596.00,14000,20240509,-51.00,5230,20241210,31.17,7690,-10.79,20250207,6120,12.09,20250113,14000,-51.00,20240509,5230,31.17,20241210,1.23,N,087600,500,40 억,,0,N,N,0,N,00,N
 20250212,140653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6840,-20,5,-0.29,63876390,9267,32.05,6900,7030,6820,8910,4810,6860,6892.89,0.00,0,1187,7346,7102,6966,6722,6586,7035,6655,41,2050,500,4390,10,1,8166558,559,-129.06,0.54,12,0.11,-53.00,12596.00,14000,20240509,-51.14,5230,20241210,30.78,7690,-11.05,20250207,6120,11.76,20250113,14000,-51.14,20240509,5230,30.78,20241210,1.23,N,087600,500,40 억,,0,N,N,0,N,00,N
diff --git a/088130/price/prices-20250201.csv b/088130/price/prices-20250201.csv
index cdf562446259..6a28b7972097 100644
--- a/088130/price/prices-20250201.csv
+++ b/088130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3260,-60,5,-1.81,53555280,16303,60.71,3390,3390,3260,4315,2325,3320,3285.00,2.89,0,-5140,3436,3377,3311,3252,3186,3407,3282,99,995,500,2050,5,1,17485314,570,-10.62,0.41,12,0.09,-307.00,7966.00,5700,20240924,-42.81,3055,20240805,6.71,3735,-12.72,20250109,3100,5.16,20250203,11400,-71.40,20240924,3100,5.16,20250203,2.11,N,088130,500,99 억,,506106,N,N,0,N,00,N
+20250213,150658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3275,-45,5,-1.36,44388430,13496,50.26,3390,3390,3260,4315,2325,3320,3289.01,2.89,0,-4413,3436,3377,3311,3252,3186,3407,3282,99,995,500,2050,5,1,17485314,573,-10.67,0.41,12,0.08,-307.00,7966.00,5700,20240924,-42.54,3055,20240805,7.20,3735,-12.32,20250109,3100,5.65,20250203,11400,-71.27,20240924,3100,5.65,20250203,2.11,N,088130,500,99 억,,506106,N,N,0,N,00,N
+20250213,140657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3295,-25,5,-0.75,40335190,12262,45.66,3390,3390,3260,4315,2325,3320,3289.45,2.89,0,-3732,3436,3377,3311,3252,3186,3407,3282,99,995,500,2050,5,1,17485314,576,-10.73,0.41,12,0.07,-307.00,7966.00,5700,20240924,-42.19,3055,20240805,7.86,3735,-11.78,20250109,3100,6.29,20250203,11400,-71.10,20240924,3100,6.29,20250203,2.11,N,088130,500,99 억,,506106,N,N,0,N,00,N
+20250213,130657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3305,-15,5,-0.45,39995835,12159,45.28,3390,3390,3260,4315,2325,3320,3289.40,2.89,0,-3660,3436,3377,3311,3252,3186,3407,3282,99,995,500,2050,5,1,17485314,578,-10.77,0.41,12,0.07,-307.00,7966.00,5700,20240924,-42.02,3055,20240805,8.18,3735,-11.51,20250109,3100,6.61,20250203,11400,-71.01,20240924,3100,6.61,20250203,2.11,N,088130,500,99 억,,506106,N,N,0,N,00,N
+20250213,120657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3280,-40,5,-1.20,37033820,11258,41.92,3390,3390,3260,4315,2325,3320,3289.56,2.89,0,-2979,3436,3377,3311,3252,3186,3407,3282,99,995,500,2050,5,1,17485314,574,-10.68,0.41,12,0.06,-307.00,7966.00,5700,20240924,-42.46,3055,20240805,7.36,3735,-12.18,20250109,3100,5.81,20250203,11400,-71.23,20240924,3100,5.81,20250203,2.11,N,088130,500,99 억,,506106,N,N,0,N,00,N
+20250213,110654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3290,-30,5,-0.90,35594720,10820,40.29,3390,3390,3260,4315,2325,3320,3289.72,2.89,0,-2690,3436,3377,3311,3252,3186,3407,3282,99,995,500,2050,5,1,17485314,575,-10.72,0.41,12,0.06,-307.00,7966.00,5700,20240924,-42.28,3055,20240805,7.69,3735,-11.91,20250109,3100,6.13,20250203,11400,-71.14,20240924,3100,6.13,20250203,2.11,N,088130,500,99 억,,506106,N,N,0,N,00,N
+20250213,100658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3305,-15,5,-0.45,13049230,3936,14.66,3390,3390,3290,4315,2325,3320,3315.35,2.89,0,-599,3436,3377,3311,3252,3186,3407,3282,99,995,500,2050,5,1,17485314,578,-10.77,0.41,12,0.02,-307.00,7966.00,5700,20240924,-42.02,3055,20240805,8.18,3735,-11.51,20250109,3100,6.61,20250203,11400,-71.01,20240924,3100,6.61,20250203,2.11,N,088130,500,99 억,,506106,N,N,0,N,00,N
+20250213,090654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3380,60,2,1.81,335110,99,0.37,3390,3390,3300,4315,2325,3320,3384.95,2.89,0,-10,3436,3377,3311,3252,3186,3407,3282,99,995,500,2050,5,1,17485314,591,-11.01,0.42,12,0.00,-307.00,7966.00,5700,20240924,-40.70,3055,20240805,10.64,3735,-9.50,20250109,3100,9.03,20250203,11400,-70.35,20240924,3100,9.03,20250203,2.11,N,088130,500,99 억,,506106,N,N,0,N,00,N
 20250212,160652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3320,35,2,1.07,88910995,26854,150.36,3245,3370,3245,4270,2300,3285,3310.90,2.92,0,-3912,3441,3362,3301,3222,3161,3332,3192,99,985,500,2030,5,1,17485314,581,-10.81,0.42,12,0.15,-307.00,7966.00,5700,20240924,-41.75,3055,20240805,8.67,3735,-11.11,20250109,3100,7.10,20250203,11400,-70.88,20240924,3100,7.10,20250203,2.09,N,088130,500,99 억,,510089,N,N,0,N,00,N
 20250212,150652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3330,45,2,1.37,87450195,26414,147.89,3245,3370,3245,4270,2300,3285,3310.75,2.92,0,-3684,3441,3362,3301,3222,3161,3332,3192,99,985,500,2030,5,1,17485314,582,-10.85,0.42,12,0.15,-307.00,7966.00,5700,20240924,-41.58,3055,20240805,9.00,3735,-10.84,20250109,3100,7.42,20250203,11400,-70.79,20240924,3100,7.42,20250203,2.09,N,088130,500,99 억,,510089,N,N,0,N,00,N
 20250212,140653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3325,40,2,1.22,86830720,26227,146.85,3245,3370,3245,4270,2300,3285,3310.74,2.92,0,-3717,3441,3362,3301,3222,3161,3332,3192,99,985,500,2030,5,1,17485314,581,-10.83,0.42,12,0.15,-307.00,7966.00,5700,20240924,-41.67,3055,20240805,8.84,3735,-10.98,20250109,3100,7.26,20250203,11400,-70.83,20240924,3100,7.26,20250203,2.09,N,088130,500,99 억,,510089,N,N,0,N,00,N
diff --git a/088260/price/prices-20250201.csv b/088260/price/prices-20250201.csv
index 1deac766322b..1100e3aa33da 100644
--- a/088260/price/prices-20250201.csv
+++ b/088260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160658,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4015,-10,5,-0.25,94986595,23720,74.36,4055,4055,3995,5230,2820,4025,4004.49,0.76,0,-717,4065,4045,4015,3995,3965,4030,3980,317,1205,500,2970,5,1,63341590,2543,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-25.92,3980,20250211,0.88,4285,-6.30,20250108,3980,0.88,20250211,5420,-25.92,20240731,3980,0.88,20250211,0.00,N,088260,500,316 억,,482260,N,N,8369,N,00,N
+20250213,150658,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4005,-20,5,-0.50,80396850,20085,62.97,4055,4055,3995,5230,2820,4025,4002.83,0.76,0,-195,4065,4045,4015,3995,3965,4030,3980,317,1205,500,2970,5,1,63341590,2537,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-26.11,3980,20250211,0.63,4285,-6.53,20250108,3980,0.63,20250211,5420,-26.11,20240731,3980,0.63,20250211,0.00,N,088260,500,316 억,,482260,N,N,3960,N,00,N
+20250213,140657,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4005,-20,5,-0.50,73249695,18300,57.37,4055,4055,3995,5230,2820,4025,4002.72,0.76,0,-149,4065,4045,4015,3995,3965,4030,3980,317,1205,500,2970,5,1,63341590,2537,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-26.11,3980,20250211,0.63,4285,-6.53,20250108,3980,0.63,20250211,5420,-26.11,20240731,3980,0.63,20250211,0.00,N,088260,500,316 억,,482260,N,N,3960,N,00,N
+20250213,130657,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3995,-30,5,-0.75,59131750,14774,46.32,4055,4055,3995,5230,2820,4025,4002.42,0.76,0,181,4065,4045,4015,3995,3965,4030,3980,317,1205,500,2970,5,1,63341590,2530,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-26.29,3980,20250211,0.38,4285,-6.77,20250108,3980,0.38,20250211,5420,-26.29,20240731,3980,0.38,20250211,0.00,N,088260,500,316 억,,482260,N,N,3960,N,00,N
+20250213,120657,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4000,-25,5,-0.62,45528920,11371,35.65,4055,4055,3995,5230,2820,4025,4003.95,0.76,0,539,4065,4045,4015,3995,3965,4030,3980,317,1205,500,2970,5,1,63341590,2534,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-26.20,3980,20250211,0.50,4285,-6.65,20250108,3980,0.50,20250211,5420,-26.20,20240731,3980,0.50,20250211,0.00,N,088260,500,316 억,,482260,N,N,3960,N,00,N
+20250213,110654,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3995,-30,5,-0.75,41224695,10294,32.27,4055,4055,3995,5230,2820,4025,4004.73,0.76,0,539,4065,4045,4015,3995,3965,4030,3980,317,1205,500,2970,5,1,63341590,2530,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-26.29,3980,20250211,0.38,4285,-6.77,20250108,3980,0.38,20250211,5420,-26.29,20240731,3980,0.38,20250211,0.00,N,088260,500,316 억,,482260,N,N,3960,N,00,N
+20250213,100658,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4010,-15,5,-0.37,21518930,5368,16.83,4055,4055,4000,5230,2820,4025,4008.74,0.76,0,539,4065,4045,4015,3995,3965,4030,3980,317,1205,500,2970,5,1,63341590,2540,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-26.01,3980,20250211,0.75,4285,-6.42,20250108,3980,0.75,20250211,5420,-26.01,20240731,3980,0.75,20250211,0.00,N,088260,500,316 억,,482260,N,N,3960,N,00,N
+20250213,090654,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4050,25,2,0.62,518925,128,0.40,4055,4055,4050,5230,2820,4025,4054.10,0.76,0,-18,4065,4045,4015,3995,3965,4030,3980,317,1205,500,2970,5,1,63341590,2565,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-25.28,3980,20250211,1.76,4285,-5.48,20250108,3980,1.76,20250211,5420,-25.28,20240731,3980,1.76,20250211,0.00,N,088260,500,316 억,,482260,N,N,3960,N,00,N
 20250212,160653,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4025,-5,5,-0.12,127647550,31897,43.44,4035,4035,3985,5230,2825,4030,4001.86,0.77,0,-6431,4136,4082,4031,3977,3926,4057,3952,317,1200,500,2980,5,1,63341590,2549,0.00,0.00,12,0.05,0.00,0.00,5420,20240731,-25.74,3980,20250211,1.13,4285,-6.07,20250108,3980,1.13,20250211,5420,-25.74,20240731,3980,1.13,20250211,0.00,N,088260,500,316 억,,484679,N,N,3960,N,00,N
 20250212,150653,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4005,-25,5,-0.62,121722135,30423,41.43,4035,4035,3985,5230,2825,4030,4000.99,0.77,0,-6302,4136,4082,4031,3977,3926,4057,3952,317,1200,500,2980,5,1,63341590,2537,0.00,0.00,12,0.05,0.00,0.00,5420,20240731,-26.11,3980,20250211,0.63,4285,-6.53,20250108,3980,0.63,20250211,5420,-26.11,20240731,3980,0.63,20250211,0.00,N,088260,500,316 억,,484679,N,N,5949,N,00,N
 20250212,140653,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4000,-30,5,-0.74,100491570,25122,34.21,4035,4035,3985,5230,2825,4030,4000.14,0.77,0,-5157,4136,4082,4031,3977,3926,4057,3952,317,1200,500,2980,5,1,63341590,2534,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-26.20,3980,20250211,0.50,4285,-6.65,20250108,3980,0.50,20250211,5420,-26.20,20240731,3980,0.50,20250211,0.00,N,088260,500,316 억,,484679,N,N,5949,N,00,N
diff --git a/088280/price/prices-20250201.csv b/088280/price/prices-20250201.csv
index a378542041bf..568eb7ad2695 100644
--- a/088280/price/prices-20250201.csv
+++ b/088280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,-130,5,-4.13,527200740,168338,96.66,3105,3230,3015,4085,2205,3145,3131.81,18.80,0,3151,3308,3226,3098,3016,2888,3267,3057,173,940,1000,2200,5,1,17306490,522,-8.38,1.18,12,0.97,-360.00,2558.00,4220,20240226,-28.55,1972,20241209,52.89,3900,-22.69,20250107,2380,26.68,20250102,4220,-28.55,20240226,1972,52.89,20241209,0.10,N,088280,1000,173 억,,3253046,N,N,0,N,00,N
+20250213,150658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,-100,5,-3.18,497818235,158630,91.09,3105,3230,3035,4085,2205,3145,3138.23,18.80,0,-123,3308,3226,3098,3016,2888,3267,3057,173,940,1000,2200,5,1,17306490,527,-8.46,1.19,12,0.92,-360.00,2558.00,4220,20240226,-27.84,1972,20241209,54.41,3900,-21.92,20250107,2380,27.94,20250102,4220,-27.84,20240226,1972,54.41,20241209,0.10,N,088280,1000,173 억,,3253046,N,N,0,N,00,N
+20250213,140657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3155,10,2,0.32,411302310,130633,75.01,3105,3230,3090,4085,2205,3145,3148.53,18.80,0,-805,3308,3226,3098,3016,2888,3267,3057,173,940,1000,2200,5,1,17306490,546,-8.76,1.23,12,0.75,-360.00,2558.00,4220,20240226,-25.24,1972,20241209,59.99,3900,-19.10,20250107,2380,32.56,20250102,4220,-25.24,20240226,1972,59.99,20241209,0.10,N,088280,1000,173 억,,3253046,N,N,0,N,00,N
+20250213,130657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,15,2,0.48,399844140,126990,72.92,3105,3230,3090,4085,2205,3145,3148.63,18.80,0,335,3308,3226,3098,3016,2888,3267,3057,173,940,1000,2200,5,1,17306490,547,-8.78,1.24,12,0.73,-360.00,2558.00,4220,20240226,-25.12,1972,20241209,60.24,3900,-18.97,20250107,2380,32.77,20250102,4220,-25.12,20240226,1972,60.24,20241209,0.10,N,088280,1000,173 억,,3253046,N,N,0,N,00,N
+20250213,120658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3175,30,2,0.95,375662370,119326,68.52,3105,3230,3090,4085,2205,3145,3148.20,18.80,0,1236,3308,3226,3098,3016,2888,3267,3057,173,940,1000,2200,5,1,17306490,549,-8.82,1.24,12,0.69,-360.00,2558.00,4220,20240226,-24.76,1972,20241209,61.00,3900,-18.59,20250107,2380,33.40,20250102,4220,-24.76,20240226,1972,61.00,20241209,0.10,N,088280,1000,173 억,,3253046,N,N,0,N,00,N
+20250213,110654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3165,20,2,0.64,312057650,99216,56.97,3105,3230,3090,4085,2205,3145,3145.24,18.80,0,820,3308,3226,3098,3016,2888,3267,3057,173,940,1000,2200,5,1,17306490,548,-8.79,1.24,12,0.57,-360.00,2558.00,4220,20240226,-25.00,1972,20241209,60.50,3900,-18.85,20250107,2380,32.98,20250102,4220,-25.00,20240226,1972,60.50,20241209,0.10,N,088280,1000,173 억,,3253046,N,N,0,N,00,N
+20250213,100658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3165,20,2,0.64,232338660,74173,42.59,3105,3190,3090,4085,2205,3145,3132.39,18.80,0,3791,3308,3226,3098,3016,2888,3267,3057,173,940,1000,2200,5,1,17306490,548,-8.79,1.24,12,0.43,-360.00,2558.00,4220,20240226,-25.00,1972,20241209,60.50,3900,-18.85,20250107,2380,32.98,20250102,4220,-25.00,20240226,1972,60.50,20241209,0.10,N,088280,1000,173 억,,3253046,N,N,0,N,00,N
+20250213,090654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3150,5,2,0.16,52542040,16820,9.66,3105,3175,3095,4085,2205,3145,3123.77,18.80,0,3194,3308,3226,3098,3016,2888,3267,3057,173,940,1000,2200,5,1,17306490,545,-8.75,1.23,12,0.10,-360.00,2558.00,4220,20240226,-25.36,1972,20241209,59.74,3900,-19.23,20250107,2380,32.35,20250102,4220,-25.36,20240226,1972,59.74,20241209,0.10,N,088280,1000,173 억,,3253046,N,N,0,N,00,N
 20250212,160653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3145,170,2,5.71,534622945,171986,252.34,2970,3180,2970,3865,2085,2975,3108.44,18.81,0,-2100,3098,3036,2983,2921,2868,3067,2952,173,890,1000,2080,5,1,17306490,544,-8.74,1.23,12,0.99,-360.00,2558.00,4250,20240130,-26.00,1972,20241209,59.48,3900,-19.36,20250107,2380,32.14,20250102,4220,-25.47,20240226,1972,59.48,20241209,0.11,N,088280,1000,173 억,,3256216,N,N,0,N,00,N
 20250212,150653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,165,2,5.55,463167230,149245,218.98,2970,3180,2970,3865,2085,2975,3103.40,18.81,0,-4235,3098,3036,2983,2921,2868,3067,2952,173,890,1000,2080,5,1,17306490,543,-8.72,1.23,12,0.86,-360.00,2558.00,4250,20240130,-26.12,1972,20241209,59.23,3900,-19.49,20250107,2380,31.93,20250102,4220,-25.59,20240226,1972,59.23,20241209,0.11,N,088280,1000,173 억,,3256216,N,N,0,N,00,N
 20250212,140654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,145,2,4.87,404360950,130387,191.31,2970,3180,2970,3865,2085,2975,3101.24,18.81,0,-976,3098,3036,2983,2921,2868,3067,2952,173,890,1000,2080,5,1,17306490,540,-8.67,1.22,12,0.75,-360.00,2558.00,4250,20240130,-26.59,1972,20241209,58.22,3900,-20.00,20250107,2380,31.09,20250102,4220,-26.07,20240226,1972,58.22,20241209,0.11,N,088280,1000,173 억,,3256216,N,N,0,N,00,N
diff --git a/088290/price/prices-20250201.csv b/088290/price/prices-20250201.csv
index ab5000537d4d..773fd503f345 100644
--- a/088290/price/prices-20250201.csv
+++ b/088290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160659,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1056,21,2,2.03,65370423,62873,391.37,1014,1067,1012,1345,725,1035,1039.72,3.79,0,123,1084,1059,1044,1019,1004,1052,1012,157,310,500,700,1,1,31331669,331,-11.35,0.65,12,0.20,-93.00,1625.00,2215,20240717,-52.33,829,20241210,27.38,1213,-12.94,20250120,1001,5.49,20250205,2215,-52.33,20240717,829,27.38,20241210,1.32,N,088290,500,156 억,,1188796,N,N,0,N,00,N
+20250213,150659,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1049,14,2,1.35,36297825,35461,220.73,1014,1055,1012,1345,725,1035,1023.60,3.79,0,865,1084,1059,1044,1019,1004,1052,1012,157,310,500,700,1,1,31331669,329,-11.28,0.65,12,0.11,-93.00,1625.00,2215,20240717,-52.64,829,20241210,26.54,1213,-13.52,20250120,1001,4.80,20250205,2215,-52.64,20240717,829,26.54,20241210,1.32,N,088290,500,156 억,,1188796,N,N,0,N,00,N
+20250213,140657,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1035,0,3,0.00,33595567,32855,204.51,1014,1055,1012,1345,725,1035,1022.54,3.79,0,1984,1084,1059,1044,1019,1004,1052,1012,157,310,500,700,1,1,31331669,324,-11.13,0.64,12,0.10,-93.00,1625.00,2215,20240717,-53.27,829,20241210,24.85,1213,-14.67,20250120,1001,3.40,20250205,2215,-53.27,20240717,829,24.85,20241210,1.32,N,088290,500,156 억,,1188796,N,N,0,N,00,N
+20250213,130658,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1035,0,3,0.00,33488970,32752,203.87,1014,1055,1012,1345,725,1035,1022.50,3.79,0,2017,1084,1059,1044,1019,1004,1052,1012,157,310,500,700,1,1,31331669,324,-11.13,0.64,12,0.10,-93.00,1625.00,2215,20240717,-53.27,829,20241210,24.85,1213,-14.67,20250120,1001,3.40,20250205,2215,-53.27,20240717,829,24.85,20241210,1.32,N,088290,500,156 억,,1188796,N,N,0,N,00,N
+20250213,120658,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1024,-11,5,-1.06,26259583,25709,160.03,1014,1055,1012,1345,725,1035,1021.42,3.79,0,2012,1084,1059,1044,1019,1004,1052,1012,157,310,500,700,1,1,31331669,321,-11.01,0.63,12,0.08,-93.00,1625.00,2215,20240717,-53.77,829,20241210,23.52,1213,-15.58,20250120,1001,2.30,20250205,2215,-53.77,20240717,829,23.52,20241210,1.32,N,088290,500,156 억,,1188796,N,N,0,N,00,N
+20250213,110655,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1035,0,3,0.00,19850375,19456,121.11,1014,1055,1012,1345,725,1035,1020.27,3.79,0,1582,1084,1059,1044,1019,1004,1052,1012,157,310,500,700,1,1,31331669,324,-11.13,0.64,12,0.06,-93.00,1625.00,2215,20240717,-53.27,829,20241210,24.85,1213,-14.67,20250120,1001,3.40,20250205,2215,-53.27,20240717,829,24.85,20241210,1.32,N,088290,500,156 억,,1188796,N,N,0,N,00,N
+20250213,100659,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1014,-21,5,-2.03,16148634,15872,98.80,1014,1031,1012,1345,725,1035,1017.43,3.79,0,857,1084,1059,1044,1019,1004,1052,1012,157,310,500,700,1,1,31331669,318,-10.90,0.62,12,0.05,-93.00,1625.00,2215,20240717,-54.22,829,20241210,22.32,1213,-16.41,20250120,1001,1.30,20250205,2215,-54.22,20240717,829,22.32,20241210,1.32,N,088290,500,156 억,,1188796,N,N,0,N,00,N
+20250213,090655,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1014,-21,5,-2.03,6084,6,0.04,1014,1014,1014,1345,725,1035,1014.00,3.79,0,0,1084,1059,1044,1019,1004,1052,1012,157,310,500,700,1,1,31331669,318,-10.90,0.62,12,0.00,-93.00,1625.00,2215,20240717,-54.22,829,20241210,22.32,1213,-16.41,20250120,1001,1.30,20250205,2215,-54.22,20240717,829,22.32,20241210,1.32,N,088290,500,156 억,,1188796,N,N,0,N,00,N
 20250212,160653,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1035,-17,5,-1.62,16817069,16065,42.75,1052,1069,1029,1367,737,1052,1046.81,3.80,0,-2510,1096,1074,1041,1019,986,1085,1030,157,315,500,710,1,1,31331669,324,-11.13,0.64,12,0.05,-93.00,1625.00,2215,20240717,-53.27,829,20241210,24.85,1213,-14.67,20250120,1001,3.40,20250205,2215,-53.27,20240717,829,24.85,20241210,1.32,N,088290,500,156 억,,1191306,N,N,0,N,00,N
 20250212,150653,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1032,-20,5,-1.90,15692583,14975,39.85,1052,1069,1032,1367,737,1052,1047.92,3.80,0,-2491,1096,1074,1041,1019,986,1085,1030,157,315,500,710,1,1,31331669,323,-11.10,0.64,12,0.05,-93.00,1625.00,2215,20240717,-53.41,829,20241210,24.49,1213,-14.92,20250120,1001,3.10,20250205,2215,-53.41,20240717,829,24.49,20241210,1.32,N,088290,500,156 억,,1191306,N,N,0,N,00,N
 20250212,140654,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1037,-15,5,-1.43,14162729,13494,35.91,1052,1069,1032,1367,737,1052,1049.56,3.80,0,-2458,1096,1074,1041,1019,986,1085,1030,157,315,500,710,1,1,31331669,325,-11.15,0.64,12,0.04,-93.00,1625.00,2215,20240717,-53.18,829,20241210,25.09,1213,-14.51,20250120,1001,3.60,20250205,2215,-53.18,20240717,829,25.09,20241210,1.32,N,088290,500,156 억,,1191306,N,N,0,N,00,N
diff --git a/088340/price/prices-20250201.csv b/088340/price/prices-20250201.csv
index 7af938d1f61a..8d05154e4fac 100644
--- a/088340/price/prices-20250201.csv
+++ b/088340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11900,-530,5,-4.26,1938750650,160530,156.67,12430,12520,11700,16150,8710,12430,12077.41,2.46,0,-13949,12716,12572,12286,12142,11856,12645,12215,22,3720,500,7700,10,1,4330068,515,10.85,2.85,12,3.71,1097.00,4172.00,33000,20240816,-63.94,8520,20241209,39.67,12850,-7.39,20250203,10020,18.76,20250121,33000,-63.94,20240816,8520,39.67,20241209,2.93,N,088340,500,21 억,,106669,N,N,0,N,00,N
+20250213,150659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12090,-340,5,-2.74,1699949750,140523,137.15,12430,12520,11700,16150,8710,12430,12097.31,2.46,0,-15849,12716,12572,12286,12142,11856,12645,12215,22,3720,500,7700,10,1,4330068,524,11.02,2.90,12,3.25,1097.00,4172.00,33000,20240816,-63.36,8520,20241209,41.90,12850,-5.91,20250203,10020,20.66,20250121,33000,-63.36,20240816,8520,41.90,20241209,2.93,N,088340,500,21 억,,106669,N,N,0,N,00,N
+20250213,140658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12080,-350,5,-2.82,1159539960,96724,94.40,12430,12430,11700,16150,8710,12430,11988.13,2.46,0,-15528,12716,12572,12286,12142,11856,12645,12215,22,3720,500,7700,10,1,4330068,523,11.01,2.90,12,2.23,1097.00,4172.00,33000,20240816,-63.39,8520,20241209,41.78,12850,-5.99,20250203,10020,20.56,20250121,33000,-63.39,20240816,8520,41.78,20241209,2.93,N,088340,500,21 억,,106669,N,N,0,N,00,N
+20250213,130658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11920,-510,5,-4.10,958698040,80100,78.18,12430,12430,11700,16150,8710,12430,11968.76,2.46,0,-14703,12716,12572,12286,12142,11856,12645,12215,22,3720,500,7700,10,1,4330068,516,10.87,2.86,12,1.85,1097.00,4172.00,33000,20240816,-63.88,8520,20241209,39.91,12850,-7.24,20250203,10020,18.96,20250121,33000,-63.88,20240816,8520,39.91,20241209,2.93,N,088340,500,21 억,,106669,N,N,0,N,00,N
+20250213,120658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11880,-550,5,-4.42,895568800,74807,73.01,12430,12430,11700,16150,8710,12430,11971.72,2.46,0,-12951,12716,12572,12286,12142,11856,12645,12215,22,3720,500,7700,10,1,4330068,514,10.83,2.85,12,1.73,1097.00,4172.00,33000,20240816,-64.00,8520,20241209,39.44,12850,-7.55,20250203,10020,18.56,20250121,33000,-64.00,20240816,8520,39.44,20241209,2.93,N,088340,500,21 억,,106669,N,N,0,N,00,N
+20250213,110655,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11960,-470,5,-3.78,858961560,71734,70.01,12430,12430,11700,16150,8710,12430,11974.26,2.46,0,-12166,12716,12572,12286,12142,11856,12645,12215,22,3720,500,7700,10,1,4330068,518,10.90,2.87,12,1.66,1097.00,4172.00,33000,20240816,-63.76,8520,20241209,40.38,12850,-6.93,20250203,10020,19.36,20250121,33000,-63.76,20240816,8520,40.38,20241209,2.93,N,088340,500,21 억,,106669,N,N,0,N,00,N
+20250213,100659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11890,-540,5,-4.34,544850760,45204,44.12,12430,12430,11850,16150,8710,12430,12053.15,2.46,0,-9049,12716,12572,12286,12142,11856,12645,12215,22,3720,500,7700,10,1,4330068,515,10.84,2.85,12,1.04,1097.00,4172.00,33000,20240816,-63.97,8520,20241209,39.55,12850,-7.47,20250203,10020,18.66,20250121,33000,-63.97,20240816,8520,39.55,20241209,2.93,N,088340,500,21 억,,106669,N,N,0,N,00,N
+20250213,090655,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12250,-180,5,-1.45,33941730,2765,2.70,12430,12430,12210,16150,8710,12430,12275.49,2.46,0,861,12716,12572,12286,12142,11856,12645,12215,22,3720,500,7700,10,1,4330068,530,11.17,2.94,12,0.06,1097.00,4172.00,33000,20240816,-62.88,8520,20241209,43.78,12850,-4.67,20250203,10020,22.26,20250121,33000,-62.88,20240816,8520,43.78,20241209,2.93,N,088340,500,21 억,,106669,N,N,0,N,00,N
 20250212,160654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12430,180,2,1.47,1244209540,102025,90.33,12290,12430,12000,15920,8580,12250,12193.77,2.49,0,-1009,12583,12416,12253,12086,11923,12500,12170,22,3670,500,7590,10,1,4330068,538,11.33,2.98,12,2.36,1097.00,4172.00,33000,20240816,-62.33,8520,20241209,45.89,12850,-3.27,20250203,10020,24.05,20250121,33000,-62.33,20240816,8520,45.89,20241209,3.12,N,088340,500,21 억,,107644,N,N,0,N,00,N
 20250212,150653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12270,20,2,0.16,1063020060,87394,77.38,12290,12380,12000,15920,8580,12250,12163.54,2.49,0,-4145,12583,12416,12253,12086,11923,12500,12170,22,3670,500,7590,10,1,4330068,531,11.19,2.94,12,2.02,1097.00,4172.00,33000,20240816,-62.82,8520,20241209,44.01,12850,-4.51,20250203,10020,22.46,20250121,33000,-62.82,20240816,8520,44.01,20241209,3.12,N,088340,500,21 억,,107644,N,N,0,N,00,N
 20250212,140654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12180,-70,5,-0.57,926419520,76293,67.55,12290,12380,12000,15920,8580,12250,12142.92,2.49,0,-1813,12583,12416,12253,12086,11923,12500,12170,22,3670,500,7590,10,1,4330068,527,11.10,2.92,12,1.76,1097.00,4172.00,33000,20240816,-63.09,8520,20241209,42.96,12850,-5.21,20250203,10020,21.56,20250121,33000,-63.09,20240816,8520,42.96,20241209,3.12,N,088340,500,21 억,,107644,N,N,0,N,00,N
diff --git a/088350/price/prices-20250201.csv b/088350/price/prices-20250201.csv
index 6e5849fad132..ac36630505c8 100644
--- a/088350/price/prices-20250201.csv
+++ b/088350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160659,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2700,190,2,7.57,20876449795,7821176,566.65,2540,2730,2530,3260,1760,2510,2669.28,10.06,-16032,668500,2573,2541,2513,2481,2453,2557,2497,43427,750,5000,1850,5,1,868530000,23450,3.09,0.17,12,0.90,873.00,16076.00,3815,20240213,-29.23,2430,20250102,11.11,2730,-1.10,20250213,2430,11.11,20250102,3815,-29.23,20240213,2430,11.11,20250102,0.30,N,088350,5000,43426 억,,87397968,N,N,9912,N,00,N
+20250213,150659,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2690,180,2,7.17,18854437145,7071540,512.33,2540,2730,2530,3260,1760,2510,2666.36,10.06,-16032,698238,2573,2541,2513,2481,2453,2557,2497,43427,750,5000,1850,5,1,868530000,23363,3.08,0.17,12,0.81,873.00,16076.00,3815,20240213,-29.49,2430,20250102,10.70,2730,-1.47,20250213,2430,10.70,20250102,3815,-29.49,20240213,2430,10.70,20250102,0.30,N,088350,5000,43426 억,,87397968,N,N,1463,N,00,N
+20250213,140658,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2720,210,2,8.37,15569712700,5852966,424.05,2540,2725,2530,3260,1760,2510,2660.28,10.06,-16032,805468,2573,2541,2513,2481,2453,2557,2497,43427,750,5000,1850,5,1,868530000,23624,3.12,0.17,12,0.67,873.00,16076.00,3815,20240213,-28.70,2430,20250102,11.93,2725,-0.18,20250213,2430,11.93,20250102,3815,-28.70,20240213,2430,11.93,20250102,0.30,N,088350,5000,43426 억,,87397968,N,N,1463,N,00,N
+20250213,130658,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2705,195,2,7.77,12796742270,4829014,349.86,2540,2715,2530,3260,1760,2510,2650.13,10.06,-16032,832298,2573,2541,2513,2481,2453,2557,2497,43427,750,5000,1850,5,1,868530000,23494,3.10,0.17,12,0.56,873.00,16076.00,3815,20240213,-29.10,2430,20250102,11.32,2715,-0.37,20250213,2430,11.32,20250102,3815,-29.10,20240213,2430,11.32,20250102,0.30,N,088350,5000,43426 억,,87397968,N,N,1463,N,00,N
+20250213,120658,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2690,180,2,7.17,11003764815,4165115,301.76,2540,2710,2530,3260,1760,2510,2642.06,10.06,-16032,661198,2573,2541,2513,2481,2453,2557,2497,43427,750,5000,1850,5,1,868530000,23363,3.08,0.17,12,0.48,873.00,16076.00,3815,20240213,-29.49,2430,20250102,10.70,2710,-0.74,20250213,2430,10.70,20250102,3815,-29.49,20240213,2430,10.70,20250102,0.30,N,088350,5000,43426 억,,87397968,N,N,1463,N,00,N
+20250213,110655,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2660,150,2,5.98,8750519795,3326868,241.03,2540,2690,2530,3260,1760,2510,2630.45,10.06,-16032,553841,2573,2541,2513,2481,2453,2557,2497,43427,750,5000,1850,5,1,868530000,23103,3.05,0.17,12,0.38,873.00,16076.00,3815,20240213,-30.28,2430,20250102,9.47,2690,-1.12,20250213,2430,9.47,20250102,3815,-30.28,20240213,2430,9.47,20250102,0.30,N,088350,5000,43426 억,,87397968,N,N,1463,N,00,N
+20250213,100659,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2625,115,2,4.58,5076549100,1946096,140.99,2540,2645,2530,3260,1760,2510,2608.86,10.06,-16032,400083,2573,2541,2513,2481,2453,2557,2497,43427,750,5000,1850,5,1,868530000,22799,3.01,0.16,12,0.22,873.00,16076.00,3815,20240213,-31.19,2430,20250102,8.02,2645,-0.76,20250213,2430,8.02,20250102,3815,-31.19,20240213,2430,8.02,20250102,0.30,N,088350,5000,43426 억,,87397968,N,N,1463,N,00,N
+20250213,090655,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2570,60,2,2.39,659519605,258062,18.70,2540,2580,2530,3260,1760,2510,2556.64,10.06,-16032,42654,2573,2541,2513,2481,2453,2557,2497,43427,750,5000,1850,5,1,868530000,22321,2.94,0.16,12,0.03,873.00,16076.00,3815,20240213,-32.63,2430,20250102,5.76,2580,-0.39,20250213,2430,5.76,20250102,3815,-32.63,20240213,2430,5.76,20250102,0.30,N,088350,5000,43426 억,,87397968,N,N,1463,N,00,N
 20250212,160654,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2510,25,2,1.01,3459698065,1377547,170.66,2490,2545,2485,3230,1740,2485,2511.50,10.06,0,-13139,2521,2502,2491,2472,2461,2497,2467,43427,745,5000,1830,5,1,868530000,21800,2.88,0.16,12,0.16,873.00,16076.00,3815,20240213,-34.21,2430,20250102,3.29,2555,-1.76,20250108,2430,3.29,20250102,3815,-34.21,20240213,2430,3.29,20250102,0.30,N,088350,5000,43426 억,,87341832,N,N,1463,N,00,N
 20250212,150654,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2510,25,2,1.01,3231950975,1286739,159.41,2490,2545,2485,3230,1740,2485,2511.74,10.06,0,8759,2521,2502,2491,2472,2461,2497,2467,43427,745,5000,1830,5,1,868530000,21800,2.88,0.16,12,0.15,873.00,16076.00,3815,20240213,-34.21,2430,20250102,3.29,2555,-1.76,20250108,2430,3.29,20250102,3815,-34.21,20240213,2430,3.29,20250102,0.30,N,088350,5000,43426 억,,87341832,N,N,33126,N,00,N
 20250212,140654,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2515,30,2,1.21,2829535625,1126716,139.59,2490,2545,2485,3230,1740,2485,2511.31,10.06,0,37364,2521,2502,2491,2472,2461,2497,2467,43427,745,5000,1830,5,1,868530000,21844,2.88,0.16,12,0.13,873.00,16076.00,3815,20240213,-34.08,2430,20250102,3.50,2555,-1.57,20250108,2430,3.50,20250102,3815,-34.08,20240213,2430,3.50,20250102,0.30,N,088350,5000,43426 억,,87341832,N,N,33126,N,00,N
diff --git a/088390/price/prices-20250201.csv b/088390/price/prices-20250201.csv
index f3b2f199928f..46ca5393ba77 100644
--- a/088390/price/prices-20250201.csv
+++ b/088390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160659,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8850,0,3,0.00,74197630,8545,128.05,8880,8960,8600,11500,6200,8850,8683.12,0.47,0,547,9150,9000,8900,8750,8650,8950,8700,47,2650,500,6010,10,1,9385844,831,-6.01,0.43,12,0.09,-1473.00,20528.00,26050,20240312,-66.03,6510,20241210,35.94,10000,-11.50,20250116,7640,15.84,20250102,26050,-66.03,20240312,6510,35.94,20241210,2.29,N,088390,500,46 억,,43999,N,N,0,N,00,N
+20250213,150700,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8770,-80,5,-0.90,71150910,8199,122.87,8880,8960,8600,11500,6200,8850,8678.00,0.47,0,687,9150,9000,8900,8750,8650,8950,8700,47,2650,500,6010,10,1,9385844,823,-5.95,0.43,12,0.09,-1473.00,20528.00,26050,20240312,-66.33,6510,20241210,34.72,10000,-12.30,20250116,7640,14.79,20250102,26050,-66.33,20240312,6510,34.72,20241210,2.29,N,088390,500,46 억,,43999,N,N,0,N,00,N
+20250213,140658,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8690,-160,5,-1.81,54275330,6256,93.75,8880,8960,8600,11500,6200,8850,8675.72,0.47,0,546,9150,9000,8900,8750,8650,8950,8700,47,2650,500,6010,10,1,9385844,816,-5.90,0.42,12,0.07,-1473.00,20528.00,26050,20240312,-66.64,6510,20241210,33.49,10000,-13.10,20250116,7640,13.74,20250102,26050,-66.64,20240312,6510,33.49,20241210,2.29,N,088390,500,46 억,,43999,N,N,0,N,00,N
+20250213,130658,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8680,-170,5,-1.92,51992630,5993,89.81,8880,8960,8600,11500,6200,8850,8675.56,0.47,0,445,9150,9000,8900,8750,8650,8950,8700,47,2650,500,6010,10,1,9385844,815,-5.89,0.42,12,0.06,-1473.00,20528.00,26050,20240312,-66.68,6510,20241210,33.33,10000,-13.20,20250116,7640,13.61,20250102,26050,-66.68,20240312,6510,33.33,20241210,2.29,N,088390,500,46 억,,43999,N,N,0,N,00,N
+20250213,120659,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8670,-180,5,-2.03,47362930,5459,81.81,8880,8960,8600,11500,6200,8850,8676.12,0.47,0,450,9150,9000,8900,8750,8650,8950,8700,47,2650,500,6010,10,1,9385844,814,-5.89,0.42,12,0.06,-1473.00,20528.00,26050,20240312,-66.72,6510,20241210,33.18,10000,-13.30,20250116,7640,13.48,20250102,26050,-66.72,20240312,6510,33.18,20241210,2.29,N,088390,500,46 억,,43999,N,N,0,N,00,N
+20250213,110655,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8680,-170,5,-1.92,42605500,4909,73.57,8880,8960,8600,11500,6200,8850,8679.06,0.47,0,482,9150,9000,8900,8750,8650,8950,8700,47,2650,500,6010,10,1,9385844,815,-5.89,0.42,12,0.05,-1473.00,20528.00,26050,20240312,-66.68,6510,20241210,33.33,10000,-13.20,20250116,7640,13.61,20250102,26050,-66.68,20240312,6510,33.33,20241210,2.29,N,088390,500,46 억,,43999,N,N,0,N,00,N
+20250213,100659,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8650,-200,5,-2.26,20268990,2320,34.77,8880,8960,8620,11500,6200,8850,8736.63,0.47,0,406,9150,9000,8900,8750,8650,8950,8700,47,2650,500,6010,10,1,9385844,812,-5.87,0.42,12,0.02,-1473.00,20528.00,26050,20240312,-66.79,6510,20241210,32.87,10000,-13.50,20250116,7640,13.22,20250102,26050,-66.79,20240312,6510,32.87,20241210,2.29,N,088390,500,46 억,,43999,N,N,0,N,00,N
+20250213,090655,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8880,30,2,0.34,462560,52,0.78,8880,8960,8880,11500,6200,8850,8895.38,0.47,0,19,9150,9000,8900,8750,8650,8950,8700,47,2650,500,6010,10,1,9385844,833,-6.03,0.43,12,0.00,-1473.00,20528.00,26050,20240312,-65.91,6510,20241210,36.41,10000,-11.20,20250116,7640,16.23,20250102,26050,-65.91,20240312,6510,36.41,20241210,2.29,N,088390,500,46 억,,43999,N,N,0,N,00,N
 20250212,160654,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8850,-190,5,-2.10,58427080,6593,125.15,9050,9050,8800,11750,6330,9040,8861.99,0.48,0,-648,9346,9192,9046,8892,8746,9120,8820,47,2710,500,6140,10,1,9385844,831,-6.01,0.43,12,0.07,-1473.00,20528.00,26050,20240312,-66.03,6510,20241210,35.94,10000,-11.50,20250116,7640,15.84,20250102,26050,-66.03,20240312,6510,35.94,20241210,2.27,N,088390,500,46 억,,44637,N,N,0,N,00,N
 20250212,150654,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8840,-200,5,-2.21,54253350,6120,116.17,9050,9050,8800,11750,6330,9040,8864.93,0.48,0,-529,9346,9192,9046,8892,8746,9120,8820,47,2710,500,6140,10,1,9385844,830,-6.00,0.43,12,0.07,-1473.00,20528.00,26050,20240312,-66.07,6510,20241210,35.79,10000,-11.60,20250116,7640,15.71,20250102,26050,-66.07,20240312,6510,35.79,20241210,2.27,N,088390,500,46 억,,44637,N,N,0,N,00,N
 20250212,140655,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8810,-230,5,-2.54,40850820,4598,87.28,9050,9050,8810,11750,6330,9040,8884.48,0.48,0,-585,9346,9192,9046,8892,8746,9120,8820,47,2710,500,6140,10,1,9385844,827,-5.98,0.43,12,0.05,-1473.00,20528.00,26050,20240312,-66.18,6510,20241210,35.33,10000,-11.90,20250116,7640,15.31,20250102,26050,-66.18,20240312,6510,35.33,20241210,2.27,N,088390,500,46 억,,44637,N,N,0,N,00,N
diff --git a/088790/price/prices-20250201.csv b/088790/price/prices-20250201.csv
index 42cbc9987f26..f78337b5d894 100644
--- a/088790/price/prices-20250201.csv
+++ b/088790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160700,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1785,9,2,0.51,25576333,14474,32.05,1773,1785,1758,2305,1244,1776,1767.05,2.00,0,554,1826,1800,1774,1748,1722,1788,1736,62,529,500,1270,1,1,12447744,222,5.07,0.21,12,0.12,352.00,8626.00,2530,20240513,-29.45,1553,20241210,14.94,1890,-5.56,20250123,1643,8.64,20250102,2530,-29.45,20240513,1553,14.94,20241210,0.00,N,088790,500,62 억,,249383,N,N,12,N,00,N
+20250213,150700,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1766,-10,5,-0.56,25248843,14289,31.64,1773,1777,1758,2305,1244,1776,1767.01,2.00,0,609,1826,1800,1774,1748,1722,1788,1736,62,529,500,1270,1,1,12447744,220,5.02,0.20,12,0.11,352.00,8626.00,2530,20240513,-30.20,1553,20241210,13.72,1890,-6.56,20250123,1643,7.49,20250102,2530,-30.20,20240513,1553,13.72,20241210,0.00,N,088790,500,62 억,,249383,N,N,47,N,00,N
+20250213,140659,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1770,-6,5,-0.34,21451238,12137,26.87,1773,1777,1758,2305,1244,1776,1767.43,2.00,0,1155,1826,1800,1774,1748,1722,1788,1736,62,529,500,1270,1,1,12447744,220,5.03,0.21,12,0.10,352.00,8626.00,2530,20240513,-30.04,1553,20241210,13.97,1890,-6.35,20250123,1643,7.73,20250102,2530,-30.04,20240513,1553,13.97,20241210,0.00,N,088790,500,62 억,,249383,N,N,47,N,00,N
+20250213,130659,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1761,-15,5,-0.84,18770411,10617,23.51,1773,1777,1758,2305,1244,1776,1767.96,2.00,0,1177,1826,1800,1774,1748,1722,1788,1736,62,529,500,1270,1,1,12447744,219,5.00,0.20,12,0.09,352.00,8626.00,2530,20240513,-30.40,1553,20241210,13.39,1890,-6.83,20250123,1643,7.18,20250102,2530,-30.40,20240513,1553,13.39,20241210,0.00,N,088790,500,62 억,,249383,N,N,47,N,00,N
+20250213,120659,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1770,-6,5,-0.34,13141402,7435,16.46,1773,1776,1758,2305,1244,1776,1767.51,2.00,0,752,1826,1800,1774,1748,1722,1788,1736,62,529,500,1270,1,1,12447744,220,5.03,0.21,12,0.06,352.00,8626.00,2530,20240513,-30.04,1553,20241210,13.97,1890,-6.35,20250123,1643,7.73,20250102,2530,-30.04,20240513,1553,13.97,20241210,0.00,N,088790,500,62 억,,249383,N,N,47,N,00,N
+20250213,110656,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1772,-4,5,-0.23,9701556,5490,12.16,1773,1776,1758,2305,1244,1776,1767.13,2.00,0,259,1826,1800,1774,1748,1722,1788,1736,62,529,500,1270,1,1,12447744,221,5.03,0.21,12,0.04,352.00,8626.00,2530,20240513,-29.96,1553,20241210,14.10,1890,-6.24,20250123,1643,7.85,20250102,2530,-29.96,20240513,1553,14.10,20241210,0.00,N,088790,500,62 억,,249383,N,N,47,N,00,N
+20250213,100700,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1774,-2,5,-0.11,8513839,4818,10.67,1773,1776,1758,2305,1244,1776,1767.09,2.00,0,92,1826,1800,1774,1748,1722,1788,1736,62,529,500,1270,1,1,12447744,221,5.04,0.21,12,0.04,352.00,8626.00,2530,20240513,-29.88,1553,20241210,14.23,1890,-6.14,20250123,1643,7.97,20250102,2530,-29.88,20240513,1553,14.23,20241210,0.00,N,088790,500,62 억,,249383,N,N,47,N,00,N
+20250213,090656,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1758,-18,5,-1.01,15912,9,0.02,1773,1773,1758,2305,1244,1776,1768.00,2.00,0,0,1826,1800,1774,1748,1722,1788,1736,62,529,500,1270,1,1,12447744,219,4.99,0.20,12,0.00,352.00,8626.00,2530,20240513,-30.51,1553,20241210,13.20,1890,-6.98,20250123,1643,7.00,20250102,2530,-30.51,20240513,1553,13.20,20241210,0.00,N,088790,500,62 억,,249383,N,N,47,N,00,N
 20250212,160654,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1776,-17,5,-0.95,80021418,45163,144.48,1791,1800,1748,2330,1256,1793,1771.84,2.01,0,-1445,1831,1811,1780,1760,1729,1822,1771,62,537,500,1290,1,1,12447744,221,5.05,0.21,12,0.36,352.00,8626.00,2530,20240513,-29.80,1553,20241210,14.36,1890,-6.03,20250123,1643,8.09,20250102,2530,-29.80,20240513,1553,14.36,20241210,0.00,N,088790,500,62 억,,250328,N,N,47,N,00,N
 20250212,150654,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1774,-19,5,-1.06,76601351,43250,138.36,1791,1800,1748,2330,1256,1793,1771.13,2.01,0,-1086,1831,1811,1780,1760,1729,1822,1771,62,537,500,1290,1,1,12447744,221,5.04,0.21,12,0.35,352.00,8626.00,2530,20240513,-29.88,1553,20241210,14.23,1890,-6.14,20250123,1643,7.97,20250102,2530,-29.88,20240513,1553,14.23,20241210,0.00,N,088790,500,62 억,,250328,N,N,0,N,00,N
 20250212,140655,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1787,-6,5,-0.33,72995708,41228,131.89,1791,1800,1748,2330,1256,1793,1770.54,2.01,0,-595,1831,1811,1780,1760,1729,1822,1771,62,537,500,1290,1,1,12447744,222,5.08,0.21,12,0.33,352.00,8626.00,2530,20240513,-29.37,1553,20241210,15.07,1890,-5.45,20250123,1643,8.76,20250102,2530,-29.37,20240513,1553,15.07,20241210,0.00,N,088790,500,62 억,,250328,N,N,0,N,00,N
diff --git a/088800/price/prices-20250201.csv b/088800/price/prices-20250201.csv
index be646290091f..238a3bc1ec14 100644
--- a/088800/price/prices-20250201.csv
+++ b/088800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,757,-4,5,-0.53,61766327,80834,53.72,762,779,755,989,533,761,764.13,0.60,0,-9766,813,787,769,743,725,778,734,1133,228,500,470,1,1,226519303,1715,-0.64,2.29,12,0.04,-1185.00,331.00,3095,20240226,-75.54,597,20240816,26.80,862,-12.18,20250124,701,7.99,20250102,3095,-75.54,20240226,597,26.80,20240816,0.00,N,088800,500,1132 억,,1355342,N,N,0,N,00,N
+20250213,150700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,758,-3,5,-0.39,56284764,73600,48.92,762,779,755,989,533,761,764.74,0.60,0,-5832,813,787,769,743,725,778,734,1133,228,500,470,1,1,226519303,1717,-0.64,2.29,12,0.03,-1185.00,331.00,3095,20240226,-75.51,597,20240816,26.97,862,-12.06,20250124,701,8.13,20250102,3095,-75.51,20240226,597,26.97,20240816,0.00,N,088800,500,1132 억,,1355342,N,N,0,N,00,N
+20250213,140659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,760,-1,5,-0.13,52962727,69219,46.00,762,779,755,989,533,761,765.15,0.60,0,-5024,813,787,769,743,725,778,734,1133,228,500,470,1,1,226519303,1722,-0.64,2.30,12,0.03,-1185.00,331.00,3095,20240226,-75.44,597,20240816,27.30,862,-11.83,20250124,701,8.42,20250102,3095,-75.44,20240226,597,27.30,20240816,0.00,N,088800,500,1132 억,,1355342,N,N,0,N,00,N
+20250213,130659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,761,0,3,0.00,49957161,65254,43.37,762,779,755,989,533,761,765.58,0.60,0,-3964,813,787,769,743,725,778,734,1133,228,500,470,1,1,226519303,1724,-0.64,2.30,12,0.03,-1185.00,331.00,3095,20240226,-75.41,597,20240816,27.47,862,-11.72,20250124,701,8.56,20250102,3095,-75.41,20240226,597,27.47,20240816,0.00,N,088800,500,1132 억,,1355342,N,N,0,N,00,N
+20250213,120659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,758,-3,5,-0.39,39060581,50885,33.82,762,779,756,989,533,761,767.62,0.60,0,-6457,813,787,769,743,725,778,734,1133,228,500,470,1,1,226519303,1717,-0.64,2.29,12,0.02,-1185.00,331.00,3095,20240226,-75.51,597,20240816,26.97,862,-12.06,20250124,701,8.13,20250102,3095,-75.51,20240226,597,26.97,20240816,0.00,N,088800,500,1132 억,,1355342,N,N,0,N,00,N
+20250213,110656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,761,0,3,0.00,27887058,36180,24.05,762,779,761,989,533,761,770.79,0.60,0,-5089,813,787,769,743,725,778,734,1133,228,500,470,1,1,226519303,1724,-0.64,2.30,12,0.02,-1185.00,331.00,3095,20240226,-75.41,597,20240816,27.47,862,-11.72,20250124,701,8.56,20250102,3095,-75.41,20240226,597,27.47,20240816,0.00,N,088800,500,1132 억,,1355342,N,N,0,N,00,N
+20250213,100700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,770,9,2,1.18,22506143,29145,19.37,762,779,762,989,533,761,772.21,0.60,0,-2404,813,787,769,743,725,778,734,1133,228,500,470,1,1,226519303,1744,-0.65,2.33,12,0.01,-1185.00,331.00,3095,20240226,-75.12,597,20240816,28.98,862,-10.67,20250124,701,9.84,20250102,3095,-75.12,20240226,597,28.98,20240816,0.00,N,088800,500,1132 억,,1355342,N,N,0,N,00,N
+20250213,090656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,766,5,2,0.66,4062733,5303,3.52,762,775,762,989,533,761,766.12,0.60,0,2320,813,787,769,743,725,778,734,1133,228,500,470,1,1,226519303,1735,-0.65,2.31,12,0.00,-1185.00,331.00,3095,20240226,-75.25,597,20240816,28.31,862,-11.14,20250124,701,9.27,20250102,3095,-75.25,20240226,597,28.31,20240816,0.00,N,088800,500,1132 억,,1355342,N,N,0,N,00,N
 20250212,160655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,761,-34,5,-4.28,115403162,149724,130.60,785,795,751,1033,557,795,770.93,0.59,0,21608,819,807,796,784,773,801,778,1133,238,500,490,1,1,226519303,1724,-0.64,2.30,12,0.07,-1185.00,331.00,3095,20240226,-75.41,597,20240816,27.47,862,-11.72,20250124,701,8.56,20250102,3095,-75.41,20240226,597,27.47,20240816,0.00,N,088800,500,1132 억,,1333691,N,N,0,N,00,N
 20250212,150654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,766,-29,5,-3.65,74702050,96011,83.75,785,795,764,1033,557,795,778.06,0.59,0,-3105,819,807,796,784,773,801,778,1133,238,500,490,1,1,226519303,1735,-0.65,2.31,12,0.04,-1185.00,331.00,3095,20240226,-75.25,597,20240816,28.31,862,-11.14,20250124,701,9.27,20250102,3095,-75.25,20240226,597,28.31,20240816,0.00,N,088800,500,1132 억,,1333691,N,N,0,N,00,N
 20250212,140655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,767,-28,5,-3.52,63370407,81220,70.85,785,795,765,1033,557,795,780.23,0.59,0,-2393,819,807,796,784,773,801,778,1133,238,500,490,1,1,226519303,1737,-0.65,2.32,12,0.04,-1185.00,331.00,3095,20240226,-75.22,597,20240816,28.48,862,-11.02,20250124,701,9.42,20250102,3095,-75.22,20240226,597,28.48,20240816,0.00,N,088800,500,1132 억,,1333691,N,N,0,N,00,N
diff --git a/088910/price/prices-20250201.csv b/088910/price/prices-20250201.csv
index 34e82d01b75a..bfa09b7cc9c3 100644
--- a/088910/price/prices-20250201.csv
+++ b/088910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160700,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1957,11,2,0.57,22249292,11364,197.29,1950,1963,1947,2525,1363,1946,1957.88,1.62,0,-104,1965,1955,1945,1935,1925,1950,1930,129,579,500,1440,1,1,25831764,506,1.91,0.23,12,0.04,1023.00,8503.00,3045,20240216,-35.73,1802,20241209,8.60,2005,-2.39,20250109,1815,7.82,20250102,3045,-35.73,20240216,1802,8.60,20241209,1.45,N,088910,500,129 억,,417257,N,N,0,N,00,N
+20250213,150700,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1948,2,2,0.10,21958970,11215,194.70,1950,1963,1947,2525,1363,1946,1958.00,1.62,0,-104,1965,1955,1945,1935,1925,1950,1930,129,579,500,1440,1,1,25831764,503,1.90,0.23,12,0.04,1023.00,8503.00,3045,20240216,-36.03,1802,20241209,8.10,2005,-2.84,20250109,1815,7.33,20250102,3045,-36.03,20240216,1802,8.10,20241209,1.45,N,088910,500,129 억,,417257,N,N,0,N,00,N
+20250213,140659,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1957,11,2,0.57,20037874,10229,177.59,1950,1963,1950,2525,1363,1946,1958.93,1.62,0,-104,1965,1955,1945,1935,1925,1950,1930,129,579,500,1440,1,1,25831764,506,1.91,0.23,12,0.04,1023.00,8503.00,3045,20240216,-35.73,1802,20241209,8.60,2005,-2.39,20250109,1815,7.82,20250102,3045,-35.73,20240216,1802,8.60,20241209,1.45,N,088910,500,129 억,,417257,N,N,0,N,00,N
+20250213,130659,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1957,11,2,0.57,19803034,10109,175.50,1950,1963,1950,2525,1363,1946,1958.95,1.62,0,-104,1965,1955,1945,1935,1925,1950,1930,129,579,500,1440,1,1,25831764,506,1.91,0.23,12,0.04,1023.00,8503.00,3045,20240216,-35.73,1802,20241209,8.60,2005,-2.39,20250109,1815,7.82,20250102,3045,-35.73,20240216,1802,8.60,20241209,1.45,N,088910,500,129 억,,417257,N,N,0,N,00,N
+20250213,120700,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1959,13,2,0.67,14375914,7338,127.40,1950,1963,1950,2525,1363,1946,1959.11,1.62,0,-49,1965,1955,1945,1935,1925,1950,1930,129,579,500,1440,1,1,25831764,506,1.91,0.23,12,0.03,1023.00,8503.00,3045,20240216,-35.67,1802,20241209,8.71,2005,-2.29,20250109,1815,7.93,20250102,3045,-35.67,20240216,1802,8.71,20241209,1.45,N,088910,500,129 억,,417257,N,N,0,N,00,N
+20250213,110656,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1958,12,2,0.62,14121368,7208,125.14,1950,1963,1950,2525,1363,1946,1959.12,1.62,0,-49,1965,1955,1945,1935,1925,1950,1930,129,579,500,1440,1,1,25831764,506,1.91,0.23,12,0.03,1023.00,8503.00,3045,20240216,-35.70,1802,20241209,8.66,2005,-2.34,20250109,1815,7.88,20250102,3045,-35.70,20240216,1802,8.66,20241209,1.45,N,088910,500,129 억,,417257,N,N,0,N,00,N
+20250213,100700,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1962,16,2,0.82,6910937,3531,61.30,1950,1962,1950,2525,1363,1946,1957.22,1.62,0,-49,1965,1955,1945,1935,1925,1950,1930,129,579,500,1440,1,1,25831764,507,1.92,0.23,12,0.01,1023.00,8503.00,3045,20240216,-35.57,1802,20241209,8.88,2005,-2.14,20250109,1815,8.10,20250102,3045,-35.57,20240216,1802,8.88,20241209,1.45,N,088910,500,129 억,,417257,N,N,0,N,00,N
+20250213,090656,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1957,11,2,0.57,3007355,1537,26.68,1950,1958,1950,2525,1363,1946,1956.64,1.62,0,5,1965,1955,1945,1935,1925,1950,1930,129,579,500,1440,1,1,25831764,506,1.91,0.23,12,0.01,1023.00,8503.00,3045,20240216,-35.73,1802,20241209,8.60,2005,-2.39,20250109,1815,7.82,20250102,3045,-35.73,20240216,1802,8.60,20241209,1.45,N,088910,500,129 억,,417257,N,N,0,N,00,N
 20250212,160655,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1946,1,2,0.05,11189767,5760,54.73,1950,1955,1935,2525,1362,1945,1942.67,1.62,0,-604,1961,1952,1941,1932,1921,1947,1927,129,580,500,1430,1,1,25831764,503,1.90,0.23,12,0.02,1023.00,8503.00,3045,20240216,-36.09,1802,20241209,7.99,2005,-2.94,20250109,1815,7.22,20250102,3045,-36.09,20240216,1802,7.99,20241209,1.45,N,088910,500,129 억,,417861,N,N,0,N,00,N
 20250212,150655,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1947,2,2,0.10,11098305,5713,54.28,1950,1955,1935,2525,1362,1945,1942.64,1.62,0,-567,1961,1952,1941,1932,1921,1947,1927,129,580,500,1430,1,1,25831764,503,1.90,0.23,12,0.02,1023.00,8503.00,3045,20240216,-36.06,1802,20241209,8.05,2005,-2.89,20250109,1815,7.27,20250102,3045,-36.06,20240216,1802,8.05,20241209,1.45,N,088910,500,129 억,,417861,N,N,0,N,00,N
 20250212,140655,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1952,7,2,0.36,10462833,5387,51.18,1950,1955,1935,2525,1362,1945,1942.24,1.62,0,-351,1961,1952,1941,1932,1921,1947,1927,129,580,500,1430,1,1,25831764,504,1.91,0.23,12,0.02,1023.00,8503.00,3045,20240216,-35.89,1802,20241209,8.32,2005,-2.64,20250109,1815,7.55,20250102,3045,-35.89,20240216,1802,8.32,20241209,1.45,N,088910,500,129 억,,417861,N,N,0,N,00,N
diff --git a/088980/price/prices-20250201.csv b/088980/price/prices-20250201.csv
index f76775e82c99..39a0b00b2f1d 100644
--- a/088980/price/prices-20250201.csv
+++ b/088980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160700,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11100,-10,5,-0.09,8082125690,730849,130.04,11060,11120,10960,14440,7780,11110,11058.49,9.80,0,-133948,11283,11196,11153,11066,11023,11175,11045,32972,3330,0,8880,10,1,478921993,53160,0.00,0.00,12,0.15,0.00,0.00,12938,20240307,-14.21,10270,20250109,8.08,11240,-1.25,20250212,10270,8.08,20250109,12960,-14.35,20240307,10270,8.08,20250109,0.02,N,088980,0,32972 억,,46912120,N,N,20241,N,00,N
+20250213,150701,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11110,0,3,0.00,7503816710,678787,120.78,11060,11120,10960,14440,7780,11110,11054.70,9.80,0,-111986,11283,11196,11153,11066,11023,11175,11045,32972,3330,0,8880,10,1,478921993,53208,0.00,0.00,12,0.14,0.00,0.00,12938,20240307,-14.13,10270,20250109,8.18,11240,-1.16,20250212,10270,8.18,20250109,12960,-14.27,20240307,10270,8.18,20250109,0.02,N,088980,0,32972 억,,46912120,N,N,10474,N,00,N
+20250213,140659,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11100,-10,5,-0.09,6748527430,610829,108.68,11060,11110,10960,14440,7780,11110,11048.09,9.80,0,-90027,11283,11196,11153,11066,11023,11175,11045,32972,3330,0,8880,10,1,478921993,53160,0.00,0.00,12,0.13,0.00,0.00,12938,20240307,-14.21,10270,20250109,8.08,11240,-1.25,20250212,10270,8.08,20250109,12960,-14.35,20240307,10270,8.08,20250109,0.02,N,088980,0,32972 억,,46912120,N,N,10474,N,00,N
+20250213,130659,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11100,-10,5,-0.09,5788092420,524317,93.29,11060,11110,10960,14440,7780,11110,11039.23,9.80,0,-72775,11283,11196,11153,11066,11023,11175,11045,32972,3330,0,8880,10,1,478921993,53160,0.00,0.00,12,0.11,0.00,0.00,12938,20240307,-14.21,10270,20250109,8.08,11240,-1.25,20250212,10270,8.08,20250109,12960,-14.35,20240307,10270,8.08,20250109,0.02,N,088980,0,32972 억,,46912120,N,N,10474,N,00,N
+20250213,120700,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11100,-10,5,-0.09,5174306280,468947,83.44,11060,11110,10960,14440,7780,11110,11033.80,9.80,0,-57688,11283,11196,11153,11066,11023,11175,11045,32972,3330,0,8880,10,1,478921993,53160,0.00,0.00,12,0.10,0.00,0.00,12938,20240307,-14.21,10270,20250109,8.08,11240,-1.25,20250212,10270,8.08,20250109,12960,-14.35,20240307,10270,8.08,20250109,0.02,N,088980,0,32972 억,,46912120,N,N,10474,N,00,N
+20250213,110656,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11090,-20,5,-0.18,4198849930,380998,67.79,11060,11090,10960,14440,7780,11110,11020.54,9.80,0,-48839,11283,11196,11153,11066,11023,11175,11045,32972,3330,0,8880,10,1,478921993,53112,0.00,0.00,12,0.08,0.00,0.00,12938,20240307,-14.28,10270,20250109,7.98,11240,-1.33,20250212,10270,7.98,20250109,12960,-14.43,20240307,10270,7.98,20250109,0.02,N,088980,0,32972 억,,46912120,N,N,10474,N,00,N
+20250213,100700,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11010,-100,5,-0.90,3175728080,288394,51.31,11060,11080,10960,14440,7780,11110,11011.59,9.80,0,-60688,11283,11196,11153,11066,11023,11175,11045,32972,3330,0,8880,10,1,478921993,52729,0.00,0.00,12,0.06,0.00,0.00,12938,20240307,-14.90,10270,20250109,7.21,11240,-2.05,20250212,10270,7.21,20250109,12960,-15.05,20240307,10270,7.21,20250109,0.02,N,088980,0,32972 억,,46912120,N,N,10474,N,00,N
+20250213,090656,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11030,-80,5,-0.72,374407430,33902,6.03,11060,11080,11010,14440,7780,11110,11042.80,9.80,0,-2228,11283,11196,11153,11066,11023,11175,11045,32972,3330,0,8880,10,1,478921993,52825,0.00,0.00,12,0.01,0.00,0.00,12938,20240307,-14.75,10270,20250109,7.40,11240,-1.87,20250212,10270,7.40,20250109,12960,-14.89,20240307,10270,7.40,20250109,0.02,N,088980,0,32972 억,,46912120,N,N,10474,N,00,N
 20250212,160655,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11110,-60,5,-0.54,6245126190,560905,79.34,11170,11240,11110,14520,7820,11170,11134.05,9.82,0,-98200,11263,11216,11163,11116,11063,11240,11140,32972,3350,0,8930,10,1,478921993,53208,0.00,0.00,12,0.12,0.00,0.00,12938,20240307,-14.13,10270,20250109,8.18,11240,-1.16,20250212,10270,8.18,20250109,12960,-14.27,20240307,10270,8.18,20250109,0.02,N,088980,0,32972 억,,47011234,N,N,10474,N,00,N
 20250212,150655,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11120,-50,5,-0.45,5623040430,504930,71.42,11170,11240,11110,14520,7820,11170,11136.28,9.82,0,-71814,11263,11216,11163,11116,11063,11240,11140,32972,3350,0,8930,10,1,478921993,53256,0.00,0.00,12,0.11,0.00,0.00,12938,20240307,-14.05,10270,20250109,8.28,11240,-1.07,20250212,10270,8.28,20250109,12960,-14.20,20240307,10270,8.28,20250109,0.02,N,088980,0,32972 억,,47011234,N,N,13784,N,00,N
 20250212,140656,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11140,-30,5,-0.27,4715045600,423322,59.88,11170,11240,11110,14520,7820,11170,11138.20,9.82,0,-47131,11263,11216,11163,11116,11063,11240,11140,32972,3350,0,8930,10,1,478921993,53352,0.00,0.00,12,0.09,0.00,0.00,12938,20240307,-13.90,10270,20250109,8.47,11240,-0.89,20250212,10270,8.47,20250109,12960,-14.04,20240307,10270,8.47,20250109,0.02,N,088980,0,32972 억,,47011234,N,N,13784,N,00,N
diff --git a/089010/price/prices-20250201.csv b/089010/price/prices-20250201.csv
index b09d50698f39..5d180b904024 100644
--- a/089010/price/prices-20250201.csv
+++ b/089010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160701,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,26100,1050,2,4.19,183972052450,6702112,365.66,26650,29150,25600,32550,17550,25050,27451.17,6.49,0,-22791,27583,26316,24733,23466,21883,26950,24100,77,7500,500,18530,50,1,15334346,4002,-46.36,2.40,12,43.71,-563.00,10890.00,36850,20240516,-29.17,13220,20241209,97.43,29150,-10.46,20250213,15660,66.67,20250102,36850,-29.17,20240516,13220,97.43,20241209,6.34,N,089010,500,76 억,,995359,N,N,0,N,00,N
+20250213,150701,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,26300,1250,2,4.99,181452527300,6605959,360.42,26650,29150,25600,32550,17550,25050,27468.09,6.49,0,-35876,27583,26316,24733,23466,21883,26950,24100,77,7500,500,18530,50,1,15334346,4033,-46.71,2.42,12,43.08,-563.00,10890.00,36850,20240516,-28.63,13220,20241209,98.94,29150,-9.78,20250213,15660,67.94,20250102,36850,-28.63,20240516,13220,98.94,20241209,6.34,N,089010,500,76 억,,995359,N,N,0,N,00,N
+20250213,140700,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,26800,1750,2,6.99,173809860650,6317264,344.66,26650,29150,25600,32550,17550,25050,27513.56,6.49,0,-62738,27583,26316,24733,23466,21883,26950,24100,77,7500,500,18530,50,1,15334346,4110,-47.60,2.46,12,41.20,-563.00,10890.00,36850,20240516,-27.27,13220,20241209,102.72,29150,-8.06,20250213,15660,71.14,20250102,36850,-27.27,20240516,13220,102.72,20241209,6.34,N,089010,500,76 억,,995359,N,N,0,N,00,N
+20250213,130700,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,26900,1850,2,7.39,168425397950,6117398,333.76,26650,29150,25600,32550,17550,25050,27532.29,6.49,0,-64762,27583,26316,24733,23466,21883,26950,24100,77,7500,500,18530,50,1,15334346,4125,-47.78,2.47,12,39.89,-563.00,10890.00,36850,20240516,-27.00,13220,20241209,103.48,29150,-7.72,20250213,15660,71.78,20250102,36850,-27.00,20240516,13220,103.48,20241209,6.34,N,089010,500,76 억,,995359,N,N,0,N,00,N
+20250213,120700,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,26950,1900,2,7.58,164409753000,5967472,325.58,26650,29150,25600,32550,17550,25050,27551.08,6.49,0,-58072,27583,26316,24733,23466,21883,26950,24100,77,7500,500,18530,50,1,15334346,4133,-47.87,2.47,12,38.92,-563.00,10890.00,36850,20240516,-26.87,13220,20241209,103.86,29150,-7.55,20250213,15660,72.09,20250102,36850,-26.87,20240516,13220,103.86,20241209,6.34,N,089010,500,76 억,,995359,N,N,0,N,00,N
+20250213,110657,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,27550,2500,2,9.98,153909006800,5576916,304.27,26650,29150,25600,32550,17550,25050,27597.62,6.49,0,-67752,27583,26316,24733,23466,21883,26950,24100,77,7500,500,18530,50,1,15334346,4225,-48.93,2.53,12,36.37,-563.00,10890.00,36850,20240516,-25.24,13220,20241209,108.40,29150,-5.49,20250213,15660,75.93,20250102,36850,-25.24,20240516,13220,108.40,20241209,6.34,N,089010,500,76 억,,995359,N,N,0,N,00,N
+20250213,100701,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,27400,2350,2,9.38,100021851100,3666540,200.04,26650,28600,25600,32550,17550,25050,27279.77,6.49,0,-49202,27583,26316,24733,23466,21883,26950,24100,77,7500,500,18530,50,1,15334346,4202,-48.67,2.52,12,23.91,-563.00,10890.00,36850,20240516,-25.64,13220,20241209,107.26,28600,-4.20,20250213,15660,74.97,20250102,36850,-25.64,20240516,13220,107.26,20241209,6.34,N,089010,500,76 억,,995359,N,N,0,N,00,N
+20250213,090657,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,26400,1350,2,5.39,19669236750,734767,40.09,26650,27450,26100,32550,17550,25050,26769.89,6.49,0,-63308,27583,26316,24733,23466,21883,26950,24100,77,7500,500,18530,50,1,15334346,4048,-46.89,2.42,12,4.79,-563.00,10890.00,36850,20240516,-28.36,13220,20241209,99.70,28300,-6.71,20250207,15660,68.58,20250102,36850,-28.36,20240516,13220,99.70,20241209,6.34,N,089010,500,76 억,,995359,N,N,0,N,00,N
 20250212,160655,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,25050,800,2,3.30,38000139800,1536496,140.93,23850,26000,23150,31500,17000,24250,24731.65,6.38,0,25930,27583,25916,25083,23416,22583,25500,23000,77,7250,500,17940,50,1,15334346,3841,-44.49,2.30,12,10.02,-563.00,10890.00,36850,20240516,-32.02,13220,20241209,89.49,28300,-11.48,20250207,15660,59.96,20250102,36850,-32.02,20240516,13220,89.49,20241209,6.24,N,089010,500,76 억,,977662,N,N,867,N,00,N
 20250212,150655,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,25150,900,2,3.71,36808614050,1489106,136.58,23850,26000,23150,31500,17000,24250,24718.81,6.38,0,19631,27583,25916,25083,23416,22583,25500,23000,77,7250,500,17940,50,1,15334346,3857,-44.67,2.31,12,9.71,-563.00,10890.00,36850,20240516,-31.75,13220,20241209,90.24,28300,-11.13,20250207,15660,60.60,20250102,36850,-31.75,20240516,13220,90.24,20241209,6.24,N,089010,500,76 억,,977662,N,N,867,N,00,N
 20250212,140656,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,25150,900,2,3.71,32736105500,1326455,121.67,23850,26000,23150,31500,17000,24250,24679.61,6.38,0,31825,27583,25916,25083,23416,22583,25500,23000,77,7250,500,17940,50,1,15334346,3857,-44.67,2.31,12,8.65,-563.00,10890.00,36850,20240516,-31.75,13220,20241209,90.24,28300,-11.13,20250207,15660,60.60,20250102,36850,-31.75,20240516,13220,90.24,20241209,6.24,N,089010,500,76 억,,977662,N,N,867,N,00,N
diff --git a/089030/price/prices-20250201.csv b/089030/price/prices-20250201.csv
index 955d4fdcc649..93f09f16543e 100644
--- a/089030/price/prices-20250201.csv
+++ b/089030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160701,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43100,0,3,0.00,26872597250,621165,38.51,43350,43850,42600,56000,30200,43100,43262.53,15.71,0,-60223,47000,45050,43500,41550,40000,46025,42525,190,12900,500,30170,50,1,37353645,16099,-173.09,6.96,12,1.66,-249.00,6189.00,70800,20240711,-39.12,14810,20240201,191.02,52500,-17.90,20250120,37350,15.39,20250102,70800,-39.12,20240711,17560,145.44,20240214,1.92,N,089030,500,189 억,,5868694,N,N,9669,N,00,N
+20250213,150701,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43250,150,2,0.35,25159276350,581437,36.05,43350,43850,42600,56000,30200,43100,43270.94,15.71,0,-55730,47000,45050,43500,41550,40000,46025,42525,190,12900,500,30170,50,1,37353645,16155,-173.69,6.99,12,1.56,-249.00,6189.00,70800,20240711,-38.91,14810,20240201,192.03,52500,-17.62,20250120,37350,15.80,20250102,70800,-38.91,20240711,17560,146.30,20240214,1.92,N,089030,500,189 억,,5868694,N,N,2105,N,00,N
+20250213,140700,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43550,450,2,1.04,22688143750,524364,32.51,43350,43850,42600,56000,30200,43100,43268.02,15.71,0,-53453,47000,45050,43500,41550,40000,46025,42525,190,12900,500,30170,50,1,37353645,16268,-174.90,7.04,12,1.40,-249.00,6189.00,70800,20240711,-38.49,14810,20240201,194.06,52500,-17.05,20250120,37350,16.60,20250102,70800,-38.49,20240711,17560,148.01,20240214,1.92,N,089030,500,189 억,,5868694,N,N,2105,N,00,N
+20250213,130700,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43300,200,2,0.46,17732596500,410473,25.45,43350,43850,42600,56000,30200,43100,43200.46,15.71,0,-50600,47000,45050,43500,41550,40000,46025,42525,190,12900,500,30170,50,1,37353645,16174,-173.90,7.00,12,1.10,-249.00,6189.00,70800,20240711,-38.84,14810,20240201,192.37,52500,-17.52,20250120,37350,15.93,20250102,70800,-38.84,20240711,17560,146.58,20240214,1.92,N,089030,500,189 억,,5868694,N,N,2105,N,00,N
+20250213,120700,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43100,0,3,0.00,16018049950,370734,22.98,43350,43850,42600,56000,30200,43100,43206.39,15.71,0,-50554,47000,45050,43500,41550,40000,46025,42525,190,12900,500,30170,50,1,37353645,16099,-173.09,6.96,12,0.99,-249.00,6189.00,70800,20240711,-39.12,14810,20240201,191.02,52500,-17.90,20250120,37350,15.39,20250102,70800,-39.12,20240711,17560,145.44,20240214,1.92,N,089030,500,189 억,,5868694,N,N,2105,N,00,N
+20250213,110657,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43250,150,2,0.35,13850274600,320486,19.87,43350,43850,42600,56000,30200,43100,43216.57,15.71,0,-41341,47000,45050,43500,41550,40000,46025,42525,190,12900,500,30170,50,1,37353645,16155,-173.69,6.99,12,0.86,-249.00,6189.00,70800,20240711,-38.91,14810,20240201,192.03,52500,-17.62,20250120,37350,15.80,20250102,70800,-38.91,20240711,17560,146.30,20240214,1.92,N,089030,500,189 억,,5868694,N,N,2105,N,00,N
+20250213,100701,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43400,300,2,0.70,8861708000,205773,12.76,43350,43450,42600,56000,30200,43100,43065.41,15.71,0,-31458,47000,45050,43500,41550,40000,46025,42525,190,12900,500,30170,50,1,37353645,16211,-174.30,7.01,12,0.55,-249.00,6189.00,70800,20240711,-38.70,14810,20240201,193.05,52500,-17.33,20250120,37350,16.20,20250102,70800,-38.70,20240711,17560,147.15,20240214,1.92,N,089030,500,189 억,,5868694,N,N,2105,N,00,N
+20250213,090657,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43300,200,2,0.46,2522231800,58584,3.63,43350,43450,42800,56000,30200,43100,43053.03,15.71,0,-5651,47000,45050,43500,41550,40000,46025,42525,190,12900,500,30170,50,1,37353645,16174,-173.90,7.00,12,0.16,-249.00,6189.00,70800,20240711,-38.84,14810,20240201,192.37,52500,-17.52,20250120,37350,15.93,20250102,70800,-38.84,20240711,17560,146.58,20240214,1.92,N,089030,500,189 억,,5868694,N,N,2105,N,00,N
 20250212,160656,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43100,800,2,1.89,70604693100,1606884,230.03,42700,45450,41950,54900,29650,42300,43940.14,15.83,0,-28891,45500,43900,43100,41500,40700,43500,41100,190,12600,500,29610,50,1,37353645,16099,-173.09,6.96,12,4.30,-249.00,6189.00,70800,20240711,-39.12,14810,20240201,191.02,52500,-17.90,20250120,37350,15.39,20250102,70800,-39.12,20240711,17560,145.44,20240214,1.93,N,089030,500,189 억,,5911511,N,N,2091,N,00,N
 20250212,150656,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43150,850,2,2.01,68984135950,1569335,224.65,42700,45450,41950,54900,29650,42300,43957.93,15.83,0,-30014,45500,43900,43100,41500,40700,43500,41100,190,12600,500,29610,50,1,37353645,16118,-173.29,6.97,12,4.20,-249.00,6189.00,70800,20240711,-39.05,14810,20240201,191.36,52500,-17.81,20250120,37350,15.53,20250102,70800,-39.05,20240711,17560,145.73,20240214,1.93,N,089030,500,189 억,,5911511,N,N,11361,N,00,N
 20250212,140656,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43100,800,2,1.89,65092912150,1478904,211.71,42700,45450,41950,54900,29650,42300,44014.70,15.83,0,-32250,45500,43900,43100,41500,40700,43500,41100,190,12600,500,29610,50,1,37353645,16099,-173.09,6.96,12,3.96,-249.00,6189.00,70800,20240711,-39.12,14810,20240201,191.02,52500,-17.90,20250120,37350,15.39,20250102,70800,-39.12,20240711,17560,145.44,20240214,1.93,N,089030,500,189 억,,5911511,N,N,11361,N,00,N
diff --git a/089140/price/prices-20250201.csv b/089140/price/prices-20250201.csv
index dfb521d7f9f6..7081795a12f4 100644
--- a/089140/price/prices-20250201.csv
+++ b/089140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2590,-45,5,-1.71,72836000,28095,60.21,2610,2635,2575,3425,1845,2635,2592.51,0.51,0,5454,2735,2685,2645,2595,2555,2710,2620,313,790,2500,1580,5,1,12536245,325,2.49,0.18,12,0.22,1039.00,14685.00,6340,20241101,-59.15,2450,20250204,5.71,3150,-17.78,20250108,2450,5.71,20250204,6340,-59.15,20241101,2450,5.71,20250204,0.48,N,089140,2500,313 억,,63329,N,N,0,N,00,N
+20250213,150702,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2605,-30,5,-1.14,70697235,27271,58.45,2610,2635,2575,3425,1845,2635,2592.40,0.51,0,5103,2735,2685,2645,2595,2555,2710,2620,313,790,2500,1580,5,1,12536245,327,2.51,0.18,12,0.22,1039.00,14685.00,6340,20241101,-58.91,2450,20250204,6.33,3150,-17.30,20250108,2450,6.33,20250204,6340,-58.91,20241101,2450,6.33,20250204,0.48,N,089140,2500,313 억,,63329,N,N,0,N,00,N
+20250213,140700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2595,-40,5,-1.52,54090800,20858,44.70,2610,2635,2575,3425,1845,2635,2593.29,0.51,0,3068,2735,2685,2645,2595,2555,2710,2620,313,790,2500,1580,5,1,12536245,325,2.50,0.18,12,0.17,1039.00,14685.00,6340,20241101,-59.07,2450,20250204,5.92,3150,-17.62,20250108,2450,5.92,20250204,6340,-59.07,20241101,2450,5.92,20250204,0.48,N,089140,2500,313 억,,63329,N,N,0,N,00,N
+20250213,130700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2590,-45,5,-1.71,50890560,19629,42.07,2610,2635,2575,3425,1845,2635,2592.62,0.51,0,2072,2735,2685,2645,2595,2555,2710,2620,313,790,2500,1580,5,1,12536245,325,2.49,0.18,12,0.16,1039.00,14685.00,6340,20241101,-59.15,2450,20250204,5.71,3150,-17.78,20250108,2450,5.71,20250204,6340,-59.15,20241101,2450,5.71,20250204,0.48,N,089140,2500,313 억,,63329,N,N,0,N,00,N
+20250213,120701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2605,-30,5,-1.14,33122275,12766,27.36,2610,2635,2575,3425,1845,2635,2594.57,0.51,0,-2122,2735,2685,2645,2595,2555,2710,2620,313,790,2500,1580,5,1,12536245,327,2.51,0.18,12,0.10,1039.00,14685.00,6340,20241101,-58.91,2450,20250204,6.33,3150,-17.30,20250108,2450,6.33,20250204,6340,-58.91,20241101,2450,6.33,20250204,0.48,N,089140,2500,313 억,,63329,N,N,0,N,00,N
+20250213,110657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2605,-30,5,-1.14,25281220,9742,20.88,2610,2635,2575,3425,1845,2635,2595.07,0.51,0,-2022,2735,2685,2645,2595,2555,2710,2620,313,790,2500,1580,5,1,12536245,327,2.51,0.18,12,0.08,1039.00,14685.00,6340,20241101,-58.91,2450,20250204,6.33,3150,-17.30,20250108,2450,6.33,20250204,6340,-58.91,20241101,2450,6.33,20250204,0.48,N,089140,2500,313 억,,63329,N,N,0,N,00,N
+20250213,100701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2615,-20,5,-0.76,10779025,4138,8.87,2610,2635,2595,3425,1845,2635,2604.89,0.51,0,-2071,2735,2685,2645,2595,2555,2710,2620,313,790,2500,1580,5,1,12536245,328,2.52,0.18,12,0.03,1039.00,14685.00,6340,20241101,-58.75,2450,20250204,6.73,3150,-16.98,20250108,2450,6.73,20250204,6340,-58.75,20241101,2450,6.73,20250204,0.48,N,089140,2500,313 억,,63329,N,N,0,N,00,N
+20250213,090657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2620,-15,5,-0.57,355360,136,0.29,2610,2620,2605,3425,1845,2635,2612.94,0.51,0,103,2735,2685,2645,2595,2555,2710,2620,313,790,2500,1580,5,1,12536245,328,2.52,0.18,12,0.00,1039.00,14685.00,6340,20241101,-58.68,2450,20250204,6.94,3150,-16.83,20250108,2450,6.94,20250204,6340,-58.68,20241101,2450,6.94,20250204,0.48,N,089140,2500,313 억,,63329,N,N,0,N,00,N
 20250212,160656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2635,0,3,0.00,122780650,46646,68.55,2625,2695,2605,3425,1845,2635,2632.18,0.59,0,-10341,2731,2682,2651,2602,2571,2667,2587,313,790,2500,1580,5,1,12536245,330,2.54,0.18,12,0.37,1039.00,14685.00,6340,20241101,-58.44,2450,20250204,7.55,3150,-16.35,20250108,2450,7.55,20250204,6340,-58.44,20241101,2450,7.55,20250204,0.49,N,089140,2500,313 억,,73701,N,N,0,N,00,N
 20250212,150656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2635,0,3,0.00,118847625,45146,66.34,2625,2695,2605,3425,1845,2635,2632.52,0.59,0,-10219,2731,2682,2651,2602,2571,2667,2587,313,790,2500,1580,5,1,12536245,330,2.54,0.18,12,0.36,1039.00,14685.00,6340,20241101,-58.44,2450,20250204,7.55,3150,-16.35,20250108,2450,7.55,20250204,6340,-58.44,20241101,2450,7.55,20250204,0.49,N,089140,2500,313 억,,73701,N,N,0,N,00,N
 20250212,140657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2630,-5,5,-0.19,109788730,41693,61.27,2625,2695,2605,3425,1845,2635,2633.27,0.59,0,-9303,2731,2682,2651,2602,2571,2667,2587,313,790,2500,1580,5,1,12536245,330,2.53,0.18,12,0.33,1039.00,14685.00,6340,20241101,-58.52,2450,20250204,7.35,3150,-16.51,20250108,2450,7.35,20250204,6340,-58.52,20241101,2450,7.35,20250204,0.49,N,089140,2500,313 억,,73701,N,N,0,N,00,N
diff --git a/089150/price/prices-20250201.csv b/089150/price/prices-20250201.csv
index 6830ee0a0968..4dca83898d77 100644
--- a/089150/price/prices-20250201.csv
+++ b/089150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,-40,5,-1.66,86939000,36774,237.04,2410,2410,2340,3130,1690,2410,2364.14,0.98,0,-1601,2456,2432,2406,2382,2356,2420,2370,86,720,500,1540,5,1,17150000,406,35.37,1.19,12,0.21,67.00,1989.00,3270,20240208,-27.52,1815,20240805,30.58,2630,-9.89,20250107,2210,7.24,20250203,3235,-26.74,20240214,1815,30.58,20240805,1.34,N,089150,500,85 억,,168667,N,N,0,N,00,N
+20250213,150702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2365,-45,5,-1.87,82672670,34973,225.43,2410,2410,2340,3130,1690,2410,2363.90,0.98,0,-1558,2456,2432,2406,2382,2356,2420,2370,86,720,500,1540,5,1,17150000,406,35.30,1.19,12,0.20,67.00,1989.00,3270,20240208,-27.68,1815,20240805,30.30,2630,-10.08,20250107,2210,7.01,20250203,3235,-26.89,20240214,1815,30.30,20240805,1.34,N,089150,500,85 억,,168667,N,N,0,N,00,N
+20250213,140700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2360,-50,5,-2.07,80346110,33988,219.08,2410,2410,2340,3130,1690,2410,2363.96,0.98,0,-1558,2456,2432,2406,2382,2356,2420,2370,86,720,500,1540,5,1,17150000,405,35.22,1.19,12,0.20,67.00,1989.00,3270,20240208,-27.83,1815,20240805,30.03,2630,-10.27,20250107,2210,6.79,20250203,3235,-27.05,20240214,1815,30.03,20240805,1.34,N,089150,500,85 억,,168667,N,N,0,N,00,N
+20250213,130701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2360,-50,5,-2.07,76879905,32520,209.62,2410,2410,2340,3130,1690,2410,2364.08,0.98,0,-1558,2456,2432,2406,2382,2356,2420,2370,86,720,500,1540,5,1,17150000,405,35.22,1.19,12,0.19,67.00,1989.00,3270,20240208,-27.83,1815,20240805,30.03,2630,-10.27,20250107,2210,6.79,20250203,3235,-27.05,20240214,1815,30.03,20240805,1.34,N,089150,500,85 억,,168667,N,N,0,N,00,N
+20250213,120701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2375,-35,5,-1.45,65171240,27545,177.55,2410,2410,2345,3130,1690,2410,2365.99,0.98,0,-1552,2456,2432,2406,2382,2356,2420,2370,86,720,500,1540,5,1,17150000,407,35.45,1.19,12,0.16,67.00,1989.00,3270,20240208,-27.37,1815,20240805,30.85,2630,-9.70,20250107,2210,7.47,20250203,3235,-26.58,20240214,1815,30.85,20240805,1.34,N,089150,500,85 억,,168667,N,N,0,N,00,N
+20250213,110658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2380,-30,5,-1.24,44156625,18647,120.19,2410,2410,2345,3130,1690,2410,2368.03,0.98,0,-1551,2456,2432,2406,2382,2356,2420,2370,86,720,500,1540,5,1,17150000,408,35.52,1.20,12,0.11,67.00,1989.00,3270,20240208,-27.22,1815,20240805,31.13,2630,-9.51,20250107,2210,7.69,20250203,3235,-26.43,20240214,1815,31.13,20240805,1.34,N,089150,500,85 억,,168667,N,N,0,N,00,N
+20250213,100701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2390,-20,5,-0.83,39194045,16570,106.81,2410,2410,2345,3130,1690,2410,2365.36,0.98,0,-1189,2456,2432,2406,2382,2356,2420,2370,86,720,500,1540,5,1,17150000,410,35.67,1.20,12,0.10,67.00,1989.00,3270,20240208,-26.91,1815,20240805,31.68,2630,-9.13,20250107,2210,8.14,20250203,3235,-26.12,20240214,1815,31.68,20240805,1.34,N,089150,500,85 억,,168667,N,N,0,N,00,N
+20250213,090658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2400,-10,5,-0.41,1401645,584,3.76,2410,2410,2400,3130,1690,2410,2400.08,0.98,0,-1,2456,2432,2406,2382,2356,2420,2370,86,720,500,1540,5,1,17150000,412,35.82,1.21,12,0.00,67.00,1989.00,3270,20240208,-26.61,1815,20240805,32.23,2630,-8.75,20250107,2210,8.60,20250203,3235,-25.81,20240214,1815,32.23,20240805,1.34,N,089150,500,85 억,,168667,N,N,0,N,00,N
 20250212,160656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2410,-30,5,-1.23,37123595,15501,40.33,2415,2430,2380,3170,1710,2440,2394.87,1.00,0,-2180,2493,2466,2413,2386,2333,2480,2400,86,730,500,1560,5,1,17150000,413,35.97,1.21,12,0.09,67.00,1989.00,3270,20240208,-26.30,1815,20240805,32.78,2630,-8.37,20250107,2210,9.05,20250203,3235,-25.50,20240214,1815,32.78,20240805,1.33,N,089150,500,85 억,,170838,N,N,0,N,00,N
 20250212,150656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2405,-35,5,-1.43,30685360,12826,33.37,2415,2430,2380,3170,1710,2440,2392.43,1.00,0,-1805,2493,2466,2413,2386,2333,2480,2400,86,730,500,1560,5,1,17150000,412,35.90,1.21,12,0.07,67.00,1989.00,3270,20240208,-26.45,1815,20240805,32.51,2630,-8.56,20250107,2210,8.82,20250203,3235,-25.66,20240214,1815,32.51,20240805,1.33,N,089150,500,85 억,,170838,N,N,0,N,00,N
 20250212,140657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2400,-40,5,-1.64,21807235,9105,23.69,2415,2430,2380,3170,1710,2440,2395.08,1.00,0,-1409,2493,2466,2413,2386,2333,2480,2400,86,730,500,1560,5,1,17150000,412,35.82,1.21,12,0.05,67.00,1989.00,3270,20240208,-26.61,1815,20240805,32.23,2630,-8.75,20250107,2210,8.60,20250203,3235,-25.81,20240214,1815,32.23,20240805,1.33,N,089150,500,85 억,,170838,N,N,0,N,00,N
diff --git a/089230/price/prices-20250201.csv b/089230/price/prices-20250201.csv
index ea0786569a76..da8ed6b92608 100644
--- a/089230/price/prices-20250201.csv
+++ b/089230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,906,0,3,0.00,8826720,9857,41.05,896,907,890,1177,635,906,895.48,0.65,0,-256,936,921,909,894,882,915,888,219,271,1000,540,1,1,21882953,198,-0.50,0.58,12,0.05,-1808.00,1574.00,2995,20240229,-69.75,761,20241209,19.05,1276,-29.00,20250110,854,6.09,20250122,2995,-69.75,20240229,761,19.05,20241209,0.29,N,089230,1000,218 억,,142172,N,N,0,N,00,N
+20250213,150702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,906,0,3,0.00,7772658,8691,36.19,896,907,890,1177,635,906,894.33,0.65,0,-307,936,921,909,894,882,915,888,219,271,1000,540,1,1,21882953,198,-0.50,0.58,12,0.04,-1808.00,1574.00,2995,20240229,-69.75,761,20241209,19.05,1276,-29.00,20250110,854,6.09,20250122,2995,-69.75,20240229,761,19.05,20241209,0.29,N,089230,1000,218 억,,142172,N,N,0,N,00,N
+20250213,140701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,903,-3,5,-0.33,7040835,7881,32.82,896,907,890,1177,635,906,893.39,0.65,0,-303,936,921,909,894,882,915,888,219,271,1000,540,1,1,21882953,198,-0.50,0.57,12,0.04,-1808.00,1574.00,2995,20240229,-69.85,761,20241209,18.66,1276,-29.23,20250110,854,5.74,20250122,2995,-69.85,20240229,761,18.66,20241209,0.29,N,089230,1000,218 억,,142172,N,N,0,N,00,N
+20250213,130701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,903,-3,5,-0.33,6769652,7580,31.57,896,907,890,1177,635,906,893.09,0.65,0,-290,936,921,909,894,882,915,888,219,271,1000,540,1,1,21882953,198,-0.50,0.57,12,0.03,-1808.00,1574.00,2995,20240229,-69.85,761,20241209,18.66,1276,-29.23,20250110,854,5.74,20250122,2995,-69.85,20240229,761,18.66,20241209,0.29,N,089230,1000,218 억,,142172,N,N,0,N,00,N
+20250213,120701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,896,-10,5,-1.10,6210334,6957,28.97,896,907,890,1177,635,906,892.67,0.65,0,-292,936,921,909,894,882,915,888,219,271,1000,540,1,1,21882953,196,-0.50,0.57,12,0.03,-1808.00,1574.00,2995,20240229,-70.08,761,20241209,17.74,1276,-29.78,20250110,854,4.92,20250122,2995,-70.08,20240229,761,17.74,20241209,0.29,N,089230,1000,218 억,,142172,N,N,0,N,00,N
+20250213,110658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,894,-12,5,-1.32,5730700,6421,26.74,896,907,890,1177,635,906,892.49,0.65,0,-22,936,921,909,894,882,915,888,219,271,1000,540,1,1,21882953,196,-0.49,0.57,12,0.03,-1808.00,1574.00,2995,20240229,-70.15,761,20241209,17.48,1276,-29.94,20250110,854,4.68,20250122,2995,-70.15,20240229,761,17.48,20241209,0.29,N,089230,1000,218 억,,142172,N,N,0,N,00,N
+20250213,100702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,896,-10,5,-1.10,4623885,5179,21.57,896,907,890,1177,635,906,892.81,0.65,0,164,936,921,909,894,882,915,888,219,271,1000,540,1,1,21882953,196,-0.50,0.57,12,0.02,-1808.00,1574.00,2995,20240229,-70.08,761,20241209,17.74,1276,-29.78,20250110,854,4.92,20250122,2995,-70.08,20240229,761,17.74,20241209,0.29,N,089230,1000,218 억,,142172,N,N,0,N,00,N
+20250213,090658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,907,1,2,0.11,16238,18,0.07,896,907,896,1177,635,906,902.11,0.65,0,-11,936,921,909,894,882,915,888,219,271,1000,540,1,1,21882953,198,-0.50,0.58,12,0.00,-1808.00,1574.00,2995,20240229,-69.72,761,20241209,19.19,1276,-28.92,20250110,854,6.21,20250122,2995,-69.72,20240229,761,19.19,20241209,0.29,N,089230,1000,218 억,,142172,N,N,0,N,00,N
 20250212,160657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,906,-6,5,-0.66,21744254,24012,49.33,912,924,897,1185,639,912,905.56,0.69,0,-9144,954,932,907,885,860,944,897,219,273,1000,540,1,1,21882953,198,-0.50,0.58,12,0.11,-1808.00,1574.00,2995,20240229,-69.75,761,20241209,19.05,1276,-29.00,20250110,854,6.09,20250122,2995,-69.75,20240229,761,19.05,20241209,0.31,N,089230,1000,218 억,,151310,N,N,0,N,00,N
 20250212,150656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,902,-10,5,-1.10,20902550,23082,47.42,912,924,897,1185,639,912,905.58,0.69,0,-9189,954,932,907,885,860,944,897,219,273,1000,540,1,1,21882953,197,-0.50,0.57,12,0.11,-1808.00,1574.00,2995,20240229,-69.88,761,20241209,18.53,1276,-29.31,20250110,854,5.62,20250122,2995,-69.88,20240229,761,18.53,20241209,0.31,N,089230,1000,218 억,,151310,N,N,0,N,00,N
 20250212,140657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,906,-6,5,-0.66,15561253,17149,35.23,912,924,900,1185,639,912,907.41,0.69,0,-6487,954,932,907,885,860,944,897,219,273,1000,540,1,1,21882953,198,-0.50,0.58,12,0.08,-1808.00,1574.00,2995,20240229,-69.75,761,20241209,19.05,1276,-29.00,20250110,854,6.09,20250122,2995,-69.75,20240229,761,19.05,20241209,0.31,N,089230,1000,218 억,,151310,N,N,0,N,00,N
diff --git a/089470/price/prices-20250201.csv b/089470/price/prices-20250201.csv
index e2b27982d054..0096b4ddd597 100644
--- a/089470/price/prices-20250201.csv
+++ b/089470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160702,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3445,35,2,1.03,45222740,13226,126.07,3430,3445,3410,4430,2390,3410,3417.19,1.92,0,-15,3470,3440,3420,3390,3370,3430,3380,172,1020,500,2520,5,1,31900000,1099,5.16,0.32,12,0.04,668.00,10766.00,5500,20240304,-37.36,3200,20241209,7.66,3565,-3.37,20250116,3340,3.14,20250203,5500,-37.36,20240304,3200,7.66,20241209,0.72,N,089470,500,172 억,,612076,N,N,63,N,00,N
+20250213,150702,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3420,10,2,0.29,40535920,11865,113.10,3430,3430,3410,4430,2390,3410,3416.43,1.92,0,104,3470,3440,3420,3390,3370,3430,3380,172,1020,500,2520,5,1,31900000,1091,5.12,0.32,12,0.04,668.00,10766.00,5500,20240304,-37.82,3200,20241209,6.88,3565,-4.07,20250116,3340,2.40,20250203,5500,-37.82,20240304,3200,6.88,20241209,0.72,N,089470,500,172 억,,612076,N,N,156,N,00,N
+20250213,140701,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3415,5,2,0.15,33393290,9778,93.20,3430,3430,3410,4430,2390,3410,3415.15,1.92,0,116,3470,3440,3420,3390,3370,3430,3380,172,1020,500,2520,5,1,31900000,1089,5.11,0.32,12,0.03,668.00,10766.00,5500,20240304,-37.91,3200,20241209,6.72,3565,-4.21,20250116,3340,2.25,20250203,5500,-37.91,20240304,3200,6.72,20241209,0.72,N,089470,500,172 억,,612076,N,N,156,N,00,N
+20250213,130701,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3420,10,2,0.29,30278880,8867,84.52,3430,3430,3410,4430,2390,3410,3414.78,1.92,0,-93,3470,3440,3420,3390,3370,3430,3380,172,1020,500,2520,5,1,31900000,1091,5.12,0.32,12,0.03,668.00,10766.00,5500,20240304,-37.82,3200,20241209,6.88,3565,-4.07,20250116,3340,2.40,20250203,5500,-37.82,20240304,3200,6.88,20241209,0.72,N,089470,500,172 억,,612076,N,N,156,N,00,N
+20250213,120701,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3415,5,2,0.15,24036250,7039,67.10,3430,3430,3410,4430,2390,3410,3414.73,1.92,0,-160,3470,3440,3420,3390,3370,3430,3380,172,1020,500,2520,5,1,31900000,1089,5.11,0.32,12,0.02,668.00,10766.00,5500,20240304,-37.91,3200,20241209,6.72,3565,-4.21,20250116,3340,2.25,20250203,5500,-37.91,20240304,3200,6.72,20241209,0.72,N,089470,500,172 억,,612076,N,N,156,N,00,N
+20250213,110658,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3420,10,2,0.29,12441505,3645,34.74,3430,3430,3410,4430,2390,3410,3413.31,1.92,0,-168,3470,3440,3420,3390,3370,3430,3380,172,1020,500,2520,5,1,31900000,1091,5.12,0.32,12,0.01,668.00,10766.00,5500,20240304,-37.82,3200,20241209,6.88,3565,-4.07,20250116,3340,2.40,20250203,5500,-37.82,20240304,3200,6.88,20241209,0.72,N,089470,500,172 억,,612076,N,N,156,N,00,N
+20250213,100702,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3420,10,2,0.29,3144295,919,8.76,3430,3430,3410,4430,2390,3410,3421.43,1.92,0,-168,3470,3440,3420,3390,3370,3430,3380,172,1020,500,2520,5,1,31900000,1091,5.12,0.32,12,0.00,668.00,10766.00,5500,20240304,-37.82,3200,20241209,6.88,3565,-4.07,20250116,3340,2.40,20250203,5500,-37.82,20240304,3200,6.88,20241209,0.72,N,089470,500,172 억,,612076,N,N,156,N,00,N
+20250213,090658,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3420,10,2,0.29,2117230,618,5.89,3430,3430,3420,4430,2390,3410,3425.94,1.92,0,-153,3470,3440,3420,3390,3370,3430,3380,172,1020,500,2520,5,1,31900000,1091,5.12,0.32,12,0.00,668.00,10766.00,5500,20240304,-37.82,3200,20241209,6.88,3565,-4.07,20250116,3340,2.40,20250203,5500,-37.82,20240304,3200,6.88,20241209,0.72,N,089470,500,172 억,,612076,N,N,156,N,00,N
 20250212,160657,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3410,-5,5,-0.15,35784850,10491,78.40,3450,3450,3400,4435,2395,3415,3411.00,1.93,0,-4931,3458,3436,3423,3401,3388,3430,3395,172,1020,500,2520,5,1,31900000,1088,5.10,0.32,12,0.03,668.00,10766.00,5500,20240304,-38.00,3200,20241209,6.56,3565,-4.35,20250116,3340,2.10,20250203,5500,-38.00,20240304,3200,6.56,20241209,0.72,N,089470,500,172 억,,617002,N,N,156,N,00,N
 20250212,150657,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3410,-5,5,-0.15,33859330,9926,74.18,3450,3450,3400,4435,2395,3415,3411.18,1.93,0,-4762,3458,3436,3423,3401,3388,3430,3395,172,1020,500,2520,5,1,31900000,1088,5.10,0.32,12,0.03,668.00,10766.00,5500,20240304,-38.00,3200,20241209,6.56,3565,-4.35,20250116,3340,2.10,20250203,5500,-38.00,20240304,3200,6.56,20241209,0.72,N,089470,500,172 억,,617002,N,N,10,N,00,N
 20250212,140657,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3410,-5,5,-0.15,31249960,9160,68.46,3450,3450,3400,4435,2395,3415,3411.57,1.93,0,-4665,3458,3436,3423,3401,3388,3430,3395,172,1020,500,2520,5,1,31900000,1088,5.10,0.32,12,0.03,668.00,10766.00,5500,20240304,-38.00,3200,20241209,6.56,3565,-4.35,20250116,3340,2.10,20250203,5500,-38.00,20240304,3200,6.56,20241209,0.72,N,089470,500,172 억,,617002,N,N,10,N,00,N
diff --git a/089590/price/prices-20250201.csv b/089590/price/prices-20250201.csv
index c12789aacbf7..bdc65f94aef3 100644
--- a/089590/price/prices-20250201.csv
+++ b/089590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160702,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7300,70,2,0.97,959486160,132218,114.26,7210,7320,7200,9390,5070,7230,7256.79,8.74,40699,41342,7350,7290,7250,7190,7150,7270,7170,806,2160,1000,5350,10,1,80640985,5887,4.20,1.88,12,0.16,1737.00,3889.00,12780,20240131,-42.88,6920,20241230,5.49,7850,-7.01,20250107,7050,3.55,20250102,11660,-37.39,20240219,6920,5.49,20241230,0.18,N,089590,1000,806 억,,3524896,N,N,1413,N,00,N
+20250213,150703,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7300,70,2,0.97,927484920,127838,110.47,7210,7320,7200,9390,5070,7230,7255.16,8.74,40180,40290,7350,7290,7250,7190,7150,7270,7170,806,2160,1000,5350,10,1,80640985,5887,4.20,1.88,12,0.16,1737.00,3889.00,12780,20240131,-42.88,6920,20241230,5.49,7850,-7.01,20250107,7050,3.55,20250102,11660,-37.39,20240219,6920,5.49,20241230,0.18,N,089590,1000,806 억,,3524377,N,N,74,N,00,N
+20250213,140701,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7290,60,2,0.83,811280340,111929,96.73,7210,7300,7200,9390,5070,7230,7248.17,8.74,38549,39127,7350,7290,7250,7190,7150,7270,7170,806,2160,1000,5350,10,1,80640985,5879,4.20,1.87,12,0.14,1737.00,3889.00,12780,20240131,-42.96,6920,20241230,5.35,7850,-7.13,20250107,7050,3.40,20250102,11660,-37.48,20240219,6920,5.35,20241230,0.18,N,089590,1000,806 억,,3522746,N,N,74,N,00,N
+20250213,130701,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7280,50,2,0.69,733873520,101304,87.54,7210,7290,7200,9390,5070,7230,7244.27,8.73,34563,34862,7350,7290,7250,7190,7150,7270,7170,806,2160,1000,5350,10,1,80640985,5871,4.19,1.87,12,0.13,1737.00,3889.00,12780,20240131,-43.04,6920,20241230,5.20,7850,-7.26,20250107,7050,3.26,20250102,11660,-37.56,20240219,6920,5.20,20241230,0.18,N,089590,1000,806 억,,3518760,N,N,74,N,00,N
+20250213,120702,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7250,20,2,0.28,481771380,66612,57.56,7210,7270,7200,9390,5070,7230,7232.50,8.67,11311,10182,7350,7290,7250,7190,7150,7270,7170,806,2160,1000,5350,10,1,80640985,5846,4.17,1.86,12,0.08,1737.00,3889.00,12780,20240131,-43.27,6920,20241230,4.77,7850,-7.64,20250107,7050,2.84,20250102,11660,-37.82,20240219,6920,4.77,20241230,0.18,N,089590,1000,806 억,,3495508,N,N,74,N,00,N
+20250213,110658,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7240,10,2,0.14,334396120,46302,40.01,7210,7250,7200,9390,5070,7230,7222.07,8.65,840,-347,7350,7290,7250,7190,7150,7270,7170,806,2160,1000,5350,10,1,80640985,5838,4.17,1.86,12,0.06,1737.00,3889.00,12780,20240131,-43.35,6920,20241230,4.62,7850,-7.77,20250107,7050,2.70,20250102,11660,-37.91,20240219,6920,4.62,20241230,0.18,N,089590,1000,806 억,,3485037,N,N,74,N,00,N
+20250213,100702,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7240,10,2,0.14,261683930,36256,31.33,7210,7240,7200,9390,5070,7230,7217.67,8.64,269,-890,7350,7290,7250,7190,7150,7270,7170,806,2160,1000,5350,10,1,80640985,5838,4.17,1.86,12,0.04,1737.00,3889.00,12780,20240131,-43.35,6920,20241230,4.62,7850,-7.77,20250107,7050,2.70,20250102,11660,-37.91,20240219,6920,4.62,20241230,0.18,N,089590,1000,806 억,,3484466,N,N,74,N,00,N
+20250213,090658,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7230,0,3,0.00,65189440,9045,7.82,7210,7230,7200,9390,5070,7230,7207.23,8.65,1226,826,7350,7290,7250,7190,7150,7270,7170,806,2160,1000,5350,10,1,80640985,5830,4.16,1.86,12,0.01,1737.00,3889.00,12780,20240131,-43.43,6920,20241230,4.48,7850,-7.90,20250107,7050,2.55,20250102,11660,-37.99,20240219,6920,4.48,20241230,0.18,N,089590,1000,806 억,,3485423,N,N,74,N,00,N
 20250212,160657,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7230,-80,5,-1.09,836060020,115234,82.75,7310,7310,7210,9500,5120,7310,7255.33,8.64,-24920,-25010,7443,7376,7313,7246,7183,7345,7215,806,2190,1000,5400,10,1,80640985,5830,4.16,1.86,12,0.14,1737.00,3889.00,12990,20240130,-44.34,6920,20241230,4.48,7850,-7.90,20250107,7050,2.55,20250102,11660,-37.99,20240219,6920,4.48,20241230,0.16,N,089590,1000,806 억,,3484164,N,N,74,N,00,N
 20250212,150657,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7230,-80,5,-1.09,791089260,109013,78.28,7310,7310,7210,9500,5120,7310,7256.83,8.65,-22852,-22964,7443,7376,7313,7246,7183,7345,7215,806,2190,1000,5400,10,1,80640985,5830,4.16,1.86,12,0.14,1737.00,3889.00,12990,20240130,-44.34,6920,20241230,4.48,7850,-7.90,20250107,7050,2.55,20250102,11660,-37.99,20240219,6920,4.48,20241230,0.16,N,089590,1000,806 억,,3486232,N,N,183,N,00,N
 20250212,140658,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7240,-70,5,-0.96,635511950,87483,62.82,7310,7310,7210,9500,5120,7310,7264.41,8.66,-19766,-19822,7443,7376,7313,7246,7183,7345,7215,806,2190,1000,5400,10,1,80640985,5838,4.17,1.86,12,0.11,1737.00,3889.00,12990,20240130,-44.26,6920,20241230,4.62,7850,-7.77,20250107,7050,2.70,20250102,11660,-37.91,20240219,6920,4.62,20241230,0.16,N,089590,1000,806 억,,3489318,N,N,183,N,00,N
diff --git a/089600/price/prices-20250201.csv b/089600/price/prices-20250201.csv
index 9d98cc8661fe..6c73addd5260 100644
--- a/089600/price/prices-20250201.csv
+++ b/089600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160703,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,13600,80,2,0.59,219961210,16229,40.21,13580,13620,13420,17570,9470,13520,13553.59,4.44,0,-1614,13860,13690,13580,13410,13300,13635,13355,60,4050,500,9730,10,1,11568163,1573,9.41,0.71,12,0.14,1445.00,19122.00,25700,20240205,-47.08,13420,20250213,1.34,14800,-8.11,20250121,13420,1.34,20250213,25150,-45.92,20240215,13420,1.34,20250213,1.89,N,089600,500,59 억,,513656,N,N,30,N,00,N
+20250213,150703,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,13600,80,2,0.59,210696440,15547,38.52,13580,13620,13420,17570,9470,13520,13552.22,4.44,0,-1518,13860,13690,13580,13410,13300,13635,13355,60,4050,500,9730,10,1,11568163,1573,9.41,0.71,12,0.13,1445.00,19122.00,25700,20240205,-47.08,13420,20250213,1.34,14800,-8.11,20250121,13420,1.34,20250213,25150,-45.92,20240215,13420,1.34,20250213,1.89,N,089600,500,59 억,,513656,N,N,4,N,00,N
+20250213,140701,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,13600,80,2,0.59,187224010,13820,34.24,13580,13620,13420,17570,9470,13520,13547.32,4.44,0,-1220,13860,13690,13580,13410,13300,13635,13355,60,4050,500,9730,10,1,11568163,1573,9.41,0.71,12,0.12,1445.00,19122.00,25700,20240205,-47.08,13420,20250213,1.34,14800,-8.11,20250121,13420,1.34,20250213,25150,-45.92,20240215,13420,1.34,20250213,1.89,N,089600,500,59 억,,513656,N,N,4,N,00,N
+20250213,130702,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,13610,90,2,0.67,158046910,11674,28.92,13580,13610,13420,17570,9470,13520,13538.37,4.44,0,-774,13860,13690,13580,13410,13300,13635,13355,60,4050,500,9730,10,1,11568163,1574,9.42,0.71,12,0.10,1445.00,19122.00,25700,20240205,-47.04,13420,20250213,1.42,14800,-8.04,20250121,13420,1.42,20250213,25150,-45.88,20240215,13420,1.42,20250213,1.89,N,089600,500,59 억,,513656,N,N,4,N,00,N
+20250213,120702,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,13610,90,2,0.67,124615920,9216,22.83,13580,13610,13420,17570,9470,13520,13521.69,4.44,0,-620,13860,13690,13580,13410,13300,13635,13355,60,4050,500,9730,10,1,11568163,1574,9.42,0.71,12,0.08,1445.00,19122.00,25700,20240205,-47.04,13420,20250213,1.42,14800,-8.04,20250121,13420,1.42,20250213,25150,-45.88,20240215,13420,1.42,20250213,1.89,N,089600,500,59 억,,513656,N,N,4,N,00,N
+20250213,110659,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,13570,50,2,0.37,77198180,5718,14.17,13580,13580,13420,17570,9470,13520,13500.91,4.44,0,-904,13860,13690,13580,13410,13300,13635,13355,60,4050,500,9730,10,1,11568163,1570,9.39,0.71,12,0.05,1445.00,19122.00,25700,20240205,-47.20,13420,20250213,1.12,14800,-8.31,20250121,13420,1.12,20250213,25150,-46.04,20240215,13420,1.12,20250213,1.89,N,089600,500,59 억,,513656,N,N,4,N,00,N
+20250213,100703,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,13490,-30,5,-0.22,53209390,3944,9.77,13580,13580,13420,17570,9470,13520,13491.22,4.44,0,-840,13860,13690,13580,13410,13300,13635,13355,60,4050,500,9730,10,1,11568163,1561,9.34,0.71,12,0.03,1445.00,19122.00,25700,20240205,-47.51,13420,20250213,0.52,14800,-8.85,20250121,13420,0.52,20250213,25150,-46.36,20240215,13420,0.52,20250213,1.89,N,089600,500,59 억,,513656,N,N,4,N,00,N
+20250213,090659,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,13470,-50,5,-0.37,21641300,1605,3.98,13580,13580,13420,17570,9470,13520,13483.68,4.44,0,-418,13860,13690,13580,13410,13300,13635,13355,60,4050,500,9730,10,1,11568163,1558,9.32,0.70,12,0.01,1445.00,19122.00,25700,20240205,-47.59,13420,20250213,0.37,14800,-8.99,20250121,13420,0.37,20250213,25150,-46.44,20240215,13420,0.37,20250213,1.89,N,089600,500,59 억,,513656,N,N,4,N,00,N
 20250212,160657,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,13520,-260,5,-1.89,546810170,40346,271.91,13650,13750,13470,17910,9650,13780,13553.07,4.51,0,-8504,14080,13930,13790,13640,13500,13860,13570,60,4130,500,9920,10,1,11568163,1564,9.36,0.71,12,0.35,1445.00,19122.00,25700,20240205,-47.39,13470,20250212,0.37,14800,-8.65,20250121,13470,0.37,20250212,25150,-46.24,20240215,13470,0.37,20250212,1.91,N,089600,500,59 억,,522181,N,N,4,N,00,N
 20250212,150657,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,13490,-290,5,-2.10,537654910,39669,267.35,13650,13750,13470,17910,9650,13780,13553.53,4.51,0,-8284,14080,13930,13790,13640,13500,13860,13570,60,4130,500,9920,10,1,11568163,1561,9.34,0.71,12,0.34,1445.00,19122.00,25700,20240205,-47.51,13470,20250212,0.15,14800,-8.85,20250121,13470,0.15,20250212,25150,-46.36,20240215,13470,0.15,20250212,1.91,N,089600,500,59 억,,522181,N,N,66,N,00,N
 20250212,140658,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,13520,-260,5,-1.89,486711410,35895,241.91,13650,13750,13470,17910,9650,13780,13559.31,4.51,0,-7143,14080,13930,13790,13640,13500,13860,13570,60,4130,500,9920,10,1,11568163,1564,9.36,0.71,12,0.31,1445.00,19122.00,25700,20240205,-47.39,13470,20250212,0.37,14800,-8.65,20250121,13470,0.37,20250212,25150,-46.24,20240215,13470,0.37,20250212,1.91,N,089600,500,59 억,,522181,N,N,66,N,00,N
diff --git a/089790/price/prices-20250201.csv b/089790/price/prices-20250201.csv
index 40eeb62d5b78..9954cbe8116e 100644
--- a/089790/price/prices-20250201.csv
+++ b/089790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4575,35,2,0.77,868869790,186544,179.50,4610,4745,4555,5900,3180,4540,4658.02,0.51,0,31097,4760,4650,4590,4480,4420,4620,4450,52,1360,500,3170,5,1,10315513,472,8.60,0.69,12,1.81,532.00,6627.00,11360,20240412,-59.73,3025,20241209,51.24,6650,-31.20,20250110,3555,28.69,20250102,11360,-59.73,20240412,3025,51.24,20241209,6.39,N,089790,500,51 억,,52749,N,N,0,N,00,N
+20250213,150703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4585,45,2,0.99,813619005,174450,167.86,4610,4745,4565,5900,3180,4540,4663.91,0.51,0,36421,4760,4650,4590,4480,4420,4620,4450,52,1360,500,3170,5,1,10315513,473,8.62,0.69,12,1.69,532.00,6627.00,11360,20240412,-59.64,3025,20241209,51.57,6650,-31.05,20250110,3555,28.97,20250102,11360,-59.64,20240412,3025,51.57,20241209,6.39,N,089790,500,51 억,,52749,N,N,0,N,00,N
+20250213,140702,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4595,55,2,1.21,742668000,158988,152.99,4610,4745,4570,5900,3180,4540,4671.22,0.51,0,39105,4760,4650,4590,4480,4420,4620,4450,52,1360,500,3170,5,1,10315513,474,8.64,0.69,12,1.54,532.00,6627.00,11360,20240412,-59.55,3025,20241209,51.90,6650,-30.90,20250110,3555,29.25,20250102,11360,-59.55,20240412,3025,51.90,20241209,6.39,N,089790,500,51 억,,52749,N,N,0,N,00,N
+20250213,130702,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4590,50,2,1.10,689096180,147321,141.76,4610,4745,4570,5900,3180,4540,4677.51,0.51,0,37968,4760,4650,4590,4480,4420,4620,4450,52,1360,500,3170,5,1,10315513,473,8.63,0.69,12,1.43,532.00,6627.00,11360,20240412,-59.60,3025,20241209,51.74,6650,-30.98,20250110,3555,29.11,20250102,11360,-59.60,20240412,3025,51.74,20241209,6.39,N,089790,500,51 억,,52749,N,N,0,N,00,N
+20250213,120702,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4590,50,2,1.10,661160030,141222,135.89,4610,4745,4580,5900,3180,4540,4681.71,0.51,0,38853,4760,4650,4590,4480,4420,4620,4450,52,1360,500,3170,5,1,10315513,473,8.63,0.69,12,1.37,532.00,6627.00,11360,20240412,-59.60,3025,20241209,51.74,6650,-30.98,20250110,3555,29.11,20250102,11360,-59.60,20240412,3025,51.74,20241209,6.39,N,089790,500,51 억,,52749,N,N,0,N,00,N
+20250213,110659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4620,80,2,1.76,619748090,132199,127.21,4610,4745,4580,5900,3180,4540,4687.99,0.51,0,42840,4760,4650,4590,4480,4420,4620,4450,52,1360,500,3170,5,1,10315513,477,8.68,0.70,12,1.28,532.00,6627.00,11360,20240412,-59.33,3025,20241209,52.73,6650,-30.53,20250110,3555,29.96,20250102,11360,-59.33,20240412,3025,52.73,20241209,6.39,N,089790,500,51 억,,52749,N,N,0,N,00,N
+20250213,100703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4620,80,2,1.76,557834295,118857,114.37,4610,4745,4580,5900,3180,4540,4693.32,0.51,0,42125,4760,4650,4590,4480,4420,4620,4450,52,1360,500,3170,5,1,10315513,477,8.68,0.70,12,1.15,532.00,6627.00,11360,20240412,-59.33,3025,20241209,52.73,6650,-30.53,20250110,3555,29.96,20250102,11360,-59.33,20240412,3025,52.73,20241209,6.39,N,089790,500,51 억,,52749,N,N,0,N,00,N
+20250213,090659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4705,165,2,3.63,106370025,22721,21.86,4610,4720,4595,5900,3180,4540,4681.57,0.51,0,11465,4760,4650,4590,4480,4420,4620,4450,52,1360,500,3170,5,1,10315513,485,8.84,0.71,12,0.22,532.00,6627.00,11360,20240412,-58.58,3025,20241209,55.54,6650,-29.25,20250110,3555,32.35,20250102,11360,-58.58,20240412,3025,55.54,20241209,6.39,N,089790,500,51 억,,52749,N,N,0,N,00,N
 20250212,160658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4540,-85,5,-1.84,473115260,102703,57.43,4550,4700,4530,6010,3240,4625,4606.79,0.66,0,-15687,4825,4725,4675,4575,4525,4700,4550,52,1385,500,3230,5,1,10315513,468,8.53,0.69,12,1.00,532.00,6627.00,11360,20240412,-60.04,3025,20241209,50.08,6650,-31.73,20250110,3555,27.71,20250102,11360,-60.04,20240412,3025,50.08,20241209,6.50,N,089790,500,51 억,,67774,N,N,0,N,00,N
 20250212,150657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4565,-60,5,-1.30,429985750,93215,52.12,4550,4700,4550,6010,3240,4625,4612.84,0.66,0,-17033,4825,4725,4675,4575,4525,4700,4550,52,1385,500,3230,5,1,10315513,471,8.58,0.69,12,0.90,532.00,6627.00,11360,20240412,-59.82,3025,20241209,50.91,6650,-31.35,20250110,3555,28.41,20250102,11360,-59.82,20240412,3025,50.91,20241209,6.50,N,089790,500,51 억,,67774,N,N,0,N,00,N
 20250212,140658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4590,-35,5,-0.76,370183925,80124,44.80,4550,4700,4550,6010,3240,4625,4620.14,0.66,0,-16046,4825,4725,4675,4575,4525,4700,4550,52,1385,500,3230,5,1,10315513,473,8.63,0.69,12,0.78,532.00,6627.00,11360,20240412,-59.60,3025,20241209,51.74,6650,-30.98,20250110,3555,29.11,20250102,11360,-59.60,20240412,3025,51.74,20241209,6.50,N,089790,500,51 억,,67774,N,N,0,N,00,N
diff --git a/089850/price/prices-20250201.csv b/089850/price/prices-20250201.csv
index f5e30a09449f..af0a312c7dba 100644
--- a/089850/price/prices-20250201.csv
+++ b/089850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6640,100,2,1.53,161847080,24474,61.98,6610,6700,6500,8500,4580,6540,6613.02,4.74,0,1993,6780,6660,6580,6460,6380,6620,6420,74,1960,500,4700,10,1,14730199,978,5.20,0.77,12,0.17,1276.00,8679.00,11930,20240426,-44.34,6050,20241209,9.75,7210,-7.91,20250103,6050,9.75,20250203,20000,-66.80,20240329,6050,9.75,20241209,1.53,N,089850,500,73 억,,697505,N,N,0,N,00,N
+20250213,150703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6660,120,2,1.83,153857040,23273,58.94,6610,6700,6500,8500,4580,6540,6610.97,4.74,0,2092,6780,6660,6580,6460,6380,6620,6420,74,1960,500,4700,10,1,14730199,981,5.22,0.77,12,0.16,1276.00,8679.00,11930,20240426,-44.17,6050,20241209,10.08,7210,-7.63,20250103,6050,10.08,20250203,20000,-66.70,20240329,6050,10.08,20241209,1.53,N,089850,500,73 억,,697505,N,N,0,N,00,N
+20250213,140702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6690,150,2,2.29,130146310,19716,49.93,6610,6690,6500,8500,4580,6540,6601.05,4.74,0,3872,6780,6660,6580,6460,6380,6620,6420,74,1960,500,4700,10,1,14730199,985,5.24,0.77,12,0.13,1276.00,8679.00,11930,20240426,-43.92,6050,20241209,10.58,7210,-7.21,20250103,6050,10.58,20250203,20000,-66.55,20240329,6050,10.58,20241209,1.53,N,089850,500,73 억,,697505,N,N,0,N,00,N
+20250213,130702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6670,130,2,1.99,111464080,16918,42.85,6610,6680,6500,8500,4580,6540,6588.49,4.74,0,3863,6780,6660,6580,6460,6380,6620,6420,74,1960,500,4700,10,1,14730199,983,5.23,0.77,12,0.11,1276.00,8679.00,11930,20240426,-44.09,6050,20241209,10.25,7210,-7.49,20250103,6050,10.25,20250203,20000,-66.65,20240329,6050,10.25,20241209,1.53,N,089850,500,73 억,,697505,N,N,0,N,00,N
+20250213,120703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6630,90,2,1.38,86708270,13195,33.42,6610,6660,6500,8500,4580,6540,6571.30,4.74,0,1694,6780,6660,6580,6460,6380,6620,6420,74,1960,500,4700,10,1,14730199,977,5.20,0.76,12,0.09,1276.00,8679.00,11930,20240426,-44.43,6050,20241209,9.59,7210,-8.04,20250103,6050,9.59,20250203,20000,-66.85,20240329,6050,9.59,20241209,1.53,N,089850,500,73 억,,697505,N,N,0,N,00,N
+20250213,110659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6630,90,2,1.38,83426920,12700,32.16,6610,6660,6500,8500,4580,6540,6569.05,4.74,0,1586,6780,6660,6580,6460,6380,6620,6420,74,1960,500,4700,10,1,14730199,977,5.20,0.76,12,0.09,1276.00,8679.00,11930,20240426,-44.43,6050,20241209,9.59,7210,-8.04,20250103,6050,9.59,20250203,20000,-66.85,20240329,6050,9.59,20241209,1.53,N,089850,500,73 억,,697505,N,N,0,N,00,N
+20250213,100703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6570,30,2,0.46,62174620,9476,24.00,6610,6660,6500,8500,4580,6540,6561.27,4.74,0,1940,6780,6660,6580,6460,6380,6620,6420,74,1960,500,4700,10,1,14730199,968,5.15,0.76,12,0.06,1276.00,8679.00,11930,20240426,-44.93,6050,20241209,8.60,7210,-8.88,20250103,6050,8.60,20250203,20000,-67.15,20240329,6050,8.60,20241209,1.53,N,089850,500,73 억,,697505,N,N,0,N,00,N
+20250213,090659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6640,100,2,1.53,8019530,1212,3.07,6610,6660,6580,8500,4580,6540,6616.77,4.74,0,-673,6780,6660,6580,6460,6380,6620,6420,74,1960,500,4700,10,1,14730199,978,5.20,0.77,12,0.01,1276.00,8679.00,11930,20240426,-44.34,6050,20241209,9.75,7210,-7.91,20250103,6050,9.75,20250203,20000,-66.80,20240329,6050,9.75,20241209,1.53,N,089850,500,73 억,,697505,N,N,0,N,00,N
 20250212,160658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6540,-110,5,-1.65,259289170,39386,35.45,6650,6700,6500,8640,4660,6650,6583.28,4.72,0,2666,7030,6840,6580,6390,6130,6935,6485,74,1990,500,4780,10,1,14730199,963,5.13,0.75,12,0.27,1276.00,8679.00,11930,20240426,-45.18,6050,20241209,8.10,7210,-9.29,20250103,6050,8.10,20250203,20000,-67.30,20240329,6050,8.10,20241209,1.51,N,089850,500,73 억,,695408,N,N,0,N,00,N
 20250212,150658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6590,-60,5,-0.90,250927950,38109,34.30,6650,6700,6500,8640,4660,6650,6584.48,4.72,0,2781,7030,6840,6580,6390,6130,6935,6485,74,1990,500,4780,10,1,14730199,971,5.16,0.76,12,0.26,1276.00,8679.00,11930,20240426,-44.76,6050,20241209,8.93,7210,-8.60,20250103,6050,8.93,20250203,20000,-67.05,20240329,6050,8.93,20241209,1.51,N,089850,500,73 억,,695408,N,N,0,N,00,N
 20250212,140658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6610,-40,5,-0.60,177685910,26949,24.26,6650,6700,6500,8640,4660,6650,6593.41,4.72,0,1524,7030,6840,6580,6390,6130,6935,6485,74,1990,500,4780,10,1,14730199,974,5.18,0.76,12,0.18,1276.00,8679.00,11930,20240426,-44.59,6050,20241209,9.26,7210,-8.32,20250103,6050,9.26,20250203,20000,-66.95,20240329,6050,9.26,20241209,1.51,N,089850,500,73 억,,695408,N,N,0,N,00,N
diff --git a/089860/price/prices-20250201.csv b/089860/price/prices-20250201.csv
index 4ea109994dd6..e59ffe921dff 100644
--- a/089860/price/prices-20250201.csv
+++ b/089860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160703,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28050,-200,5,-0.71,463861850,16471,78.50,28250,28350,28050,36700,19800,28250,28162.35,6.08,0,-1235,28750,28500,28250,28000,27750,28625,28125,1832,8450,5000,21470,50,1,36309388,10185,8.56,0.75,12,0.05,3275.00,37351.00,35950,20241209,-21.97,26400,20240131,6.25,30250,-7.27,20250106,26700,5.06,20250116,35950,-21.97,20241209,26400,6.25,20240417,0.19,N,089860,5000,1831 억,,2209400,N,N,250,N,00,N
+20250213,150704,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28150,-100,5,-0.35,365563750,12972,61.83,28250,28350,28100,36700,19800,28250,28180.99,6.08,0,-997,28750,28500,28250,28000,27750,28625,28125,1832,8450,5000,21470,50,1,36309388,10221,8.60,0.75,12,0.04,3275.00,37351.00,35950,20241209,-21.70,26400,20240131,6.63,30250,-6.94,20250106,26700,5.43,20250116,35950,-21.70,20241209,26400,6.63,20240417,0.19,N,089860,5000,1831 억,,2209400,N,N,174,N,00,N
+20250213,140702,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28150,-100,5,-0.35,311018050,11035,52.60,28250,28350,28100,36700,19800,28250,28184.69,6.08,0,412,28750,28500,28250,28000,27750,28625,28125,1832,8450,5000,21470,50,1,36309388,10221,8.60,0.75,12,0.03,3275.00,37351.00,35950,20241209,-21.70,26400,20240131,6.63,30250,-6.94,20250106,26700,5.43,20250116,35950,-21.70,20241209,26400,6.63,20240417,0.19,N,089860,5000,1831 억,,2209400,N,N,174,N,00,N
+20250213,130703,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28150,-100,5,-0.35,271060050,9617,45.84,28250,28350,28100,36700,19800,28250,28185.51,6.08,0,42,28750,28500,28250,28000,27750,28625,28125,1832,8450,5000,21470,50,1,36309388,10221,8.60,0.75,12,0.03,3275.00,37351.00,35950,20241209,-21.70,26400,20240131,6.63,30250,-6.94,20250106,26700,5.43,20250116,35950,-21.70,20241209,26400,6.63,20240417,0.19,N,089860,5000,1831 억,,2209400,N,N,174,N,00,N
+20250213,120703,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28150,-100,5,-0.35,247973500,8798,41.93,28250,28350,28100,36700,19800,28250,28185.21,6.08,0,439,28750,28500,28250,28000,27750,28625,28125,1832,8450,5000,21470,50,1,36309388,10221,8.60,0.75,12,0.02,3275.00,37351.00,35950,20241209,-21.70,26400,20240131,6.63,30250,-6.94,20250106,26700,5.43,20250116,35950,-21.70,20241209,26400,6.63,20240417,0.19,N,089860,5000,1831 억,,2209400,N,N,174,N,00,N
+20250213,110659,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28150,-100,5,-0.35,154735800,5486,26.15,28250,28350,28100,36700,19800,28250,28205.58,6.08,0,-18,28750,28500,28250,28000,27750,28625,28125,1832,8450,5000,21470,50,1,36309388,10221,8.60,0.75,12,0.02,3275.00,37351.00,35950,20241209,-21.70,26400,20240131,6.63,30250,-6.94,20250106,26700,5.43,20250116,35950,-21.70,20241209,26400,6.63,20240417,0.19,N,089860,5000,1831 억,,2209400,N,N,174,N,00,N
+20250213,100703,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28200,-50,5,-0.18,71748600,2542,12.12,28250,28350,28150,36700,19800,28250,28225.26,6.08,0,-373,28750,28500,28250,28000,27750,28625,28125,1832,8450,5000,21470,50,1,36309388,10239,8.61,0.75,12,0.01,3275.00,37351.00,35950,20241209,-21.56,26400,20240131,6.82,30250,-6.78,20250106,26700,5.62,20250116,35950,-21.56,20241209,26400,6.82,20240417,0.19,N,089860,5000,1831 억,,2209400,N,N,174,N,00,N
+20250213,090659,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28250,0,3,0.00,5197100,184,0.88,28250,28250,28200,36700,19800,28250,28245.11,6.08,0,-33,28750,28500,28250,28000,27750,28625,28125,1832,8450,5000,21470,50,1,36309388,10257,8.63,0.76,12,0.00,3275.00,37351.00,35950,20241209,-21.42,26400,20240131,7.01,30250,-6.61,20250106,26700,5.81,20250116,35950,-21.42,20241209,26400,7.01,20240417,0.19,N,089860,5000,1831 억,,2209400,N,N,174,N,00,N
 20250212,160658,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28250,100,2,0.36,582051050,20559,56.02,28050,28500,28000,36550,19750,28150,28311.29,6.07,0,5921,28716,28432,28166,27882,27616,28300,27750,1832,8400,5000,21390,50,1,36309388,10257,8.63,0.76,12,0.06,3275.00,37351.00,35950,20241209,-21.42,26400,20240131,7.01,30250,-6.61,20250106,26700,5.81,20250116,35950,-21.42,20241209,26400,7.01,20240417,0.19,N,089860,5000,1831 억,,2203070,N,N,174,N,00,N
 20250212,150658,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28350,200,2,0.71,482248900,17035,46.42,28050,28500,28000,36550,19750,28150,28309.30,6.07,0,6250,28716,28432,28166,27882,27616,28300,27750,1832,8400,5000,21390,50,1,36309388,10294,8.66,0.76,12,0.05,3275.00,37351.00,35950,20241209,-21.14,26400,20240131,7.39,30250,-6.28,20250106,26700,6.18,20250116,35950,-21.14,20241209,26400,7.39,20240417,0.19,N,089860,5000,1831 억,,2203070,N,N,125,N,00,N
 20250212,140659,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28400,250,2,0.89,431667150,15251,41.56,28050,28500,28000,36550,19750,28150,28304.19,6.07,0,6312,28716,28432,28166,27882,27616,28300,27750,1832,8400,5000,21390,50,1,36309388,10312,8.67,0.76,12,0.04,3275.00,37351.00,35950,20241209,-21.00,26400,20240131,7.58,30250,-6.12,20250106,26700,6.37,20250116,35950,-21.00,20241209,26400,7.58,20240417,0.19,N,089860,5000,1831 억,,2203070,N,N,125,N,00,N
diff --git a/089890/price/prices-20250201.csv b/089890/price/prices-20250201.csv
index 44a09443969e..d33d79891c1b 100644
--- a/089890/price/prices-20250201.csv
+++ b/089890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160704,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7290,50,2,0.69,221771430,30686,78.98,7240,7460,7010,9410,5070,7240,7227.12,0.90,0,7614,7520,7380,7310,7170,7100,7345,7135,84,2170,500,4630,10,1,16584962,1209,17.36,1.82,12,0.19,420.00,4006.00,21950,20240131,-66.79,5770,20241209,26.34,7940,-8.19,20250108,6420,13.55,20250203,20700,-64.78,20240215,5770,26.34,20241209,2.06,N,089890,500,84 억,,149988,N,N,0,N,00,N
+20250213,150704,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7300,60,2,0.83,219073670,30315,78.02,7240,7460,7010,9410,5070,7240,7226.58,0.90,0,7528,7520,7380,7310,7170,7100,7345,7135,84,2170,500,4630,10,1,16584962,1211,17.38,1.82,12,0.18,420.00,4006.00,21950,20240131,-66.74,5770,20241209,26.52,7940,-8.06,20250108,6420,13.71,20250203,20700,-64.73,20240215,5770,26.52,20241209,2.06,N,089890,500,84 억,,149988,N,N,0,N,00,N
+20250213,140703,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7260,20,2,0.28,178641960,24752,63.71,7240,7460,7010,9410,5070,7240,7217.27,0.90,0,5182,7520,7380,7310,7170,7100,7345,7135,84,2170,500,4630,10,1,16584962,1204,17.29,1.81,12,0.15,420.00,4006.00,21950,20240131,-66.92,5770,20241209,25.82,7940,-8.56,20250108,6420,13.08,20250203,20700,-64.93,20240215,5770,25.82,20241209,2.06,N,089890,500,84 억,,149988,N,N,0,N,00,N
+20250213,130703,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7230,-10,5,-0.14,151192050,20957,53.94,7240,7460,7010,9410,5070,7240,7214.39,0.90,0,4722,7520,7380,7310,7170,7100,7345,7135,84,2170,500,4630,10,1,16584962,1199,17.21,1.80,12,0.13,420.00,4006.00,21950,20240131,-67.06,5770,20241209,25.30,7940,-8.94,20250108,6420,12.62,20250203,20700,-65.07,20240215,5770,25.30,20241209,2.06,N,089890,500,84 억,,149988,N,N,0,N,00,N
+20250213,120703,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7240,0,3,0.00,136631930,18947,48.77,7240,7460,7010,9410,5070,7240,7211.27,0.90,0,3805,7520,7380,7310,7170,7100,7345,7135,84,2170,500,4630,10,1,16584962,1201,17.24,1.81,12,0.11,420.00,4006.00,21950,20240131,-67.02,5770,20241209,25.48,7940,-8.82,20250108,6420,12.77,20250203,20700,-65.02,20240215,5770,25.48,20241209,2.06,N,089890,500,84 억,,149988,N,N,0,N,00,N
+20250213,110700,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7260,20,2,0.28,121274300,16826,43.31,7240,7460,7010,9410,5070,7240,7207.55,0.90,0,3365,7520,7380,7310,7170,7100,7345,7135,84,2170,500,4630,10,1,16584962,1204,17.29,1.81,12,0.10,420.00,4006.00,21950,20240131,-66.92,5770,20241209,25.82,7940,-8.56,20250108,6420,13.08,20250203,20700,-64.93,20240215,5770,25.82,20241209,2.06,N,089890,500,84 억,,149988,N,N,0,N,00,N
+20250213,100704,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7250,10,2,0.14,99312250,13792,35.50,7240,7460,7010,9410,5070,7240,7200.71,0.90,0,2658,7520,7380,7310,7170,7100,7345,7135,84,2170,500,4630,10,1,16584962,1202,17.26,1.81,12,0.08,420.00,4006.00,21950,20240131,-66.97,5770,20241209,25.65,7940,-8.69,20250108,6420,12.93,20250203,20700,-64.98,20240215,5770,25.65,20241209,2.06,N,089890,500,84 억,,149988,N,N,0,N,00,N
+20250213,090700,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7370,130,2,1.80,14835390,2045,5.26,7240,7370,7240,9410,5070,7240,7254.47,0.90,0,1231,7520,7380,7310,7170,7100,7345,7135,84,2170,500,4630,10,1,16584962,1222,17.55,1.84,12,0.01,420.00,4006.00,21950,20240131,-66.42,5770,20241209,27.73,7940,-7.18,20250108,6420,14.80,20250203,20700,-64.40,20240215,5770,27.73,20241209,2.06,N,089890,500,84 억,,149988,N,N,0,N,00,N
 20250212,160658,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7240,-270,5,-3.60,282605450,38679,85.88,7440,7450,7240,9760,5260,7510,7306.46,0.94,0,-5119,7670,7590,7500,7420,7330,7630,7460,84,2250,500,4800,10,1,16584962,1201,17.24,1.81,12,0.23,420.00,4006.00,21950,20240131,-67.02,5770,20241209,25.48,7940,-8.82,20250108,6420,12.77,20250203,20700,-65.02,20240215,5770,25.48,20241209,1.97,N,089890,500,84 억,,155093,N,N,0,N,00,N
 20250212,150658,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7300,-210,5,-2.80,273792350,37462,83.18,7440,7450,7240,9760,5260,7510,7308.48,0.94,0,-4724,7670,7590,7500,7420,7330,7630,7460,84,2250,500,4800,10,1,16584962,1211,17.38,1.82,12,0.23,420.00,4006.00,21950,20240131,-66.74,5770,20241209,26.52,7940,-8.06,20250108,6420,13.71,20250203,20700,-64.73,20240215,5770,26.52,20241209,1.97,N,089890,500,84 억,,155093,N,N,0,N,00,N
 20250212,140659,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7250,-260,5,-3.46,248444140,33972,75.43,7440,7450,7240,9760,5260,7510,7313.15,0.94,0,-5154,7670,7590,7500,7420,7330,7630,7460,84,2250,500,4800,10,1,16584962,1202,17.26,1.81,12,0.20,420.00,4006.00,21950,20240131,-66.97,5770,20241209,25.65,7940,-8.69,20250108,6420,12.93,20250203,20700,-64.98,20240215,5770,25.65,20241209,1.97,N,089890,500,84 억,,155093,N,N,0,N,00,N
diff --git a/089970/price/prices-20250201.csv b/089970/price/prices-20250201.csv
index 9a99e3e49213..d4b922d87e4b 100644
--- a/089970/price/prices-20250201.csv
+++ b/089970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160704,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8090,350,2,4.52,531511870,66888,164.49,7730,8110,7730,10060,5420,7740,7946.30,1.83,0,15126,7980,7860,7680,7560,7380,7770,7470,24,2320,100,5410,10,1,24075595,1948,-29.63,1.42,12,0.28,-273.00,5679.00,20950,20240613,-61.38,5500,20241209,47.09,8540,-5.27,20250121,6640,21.84,20250102,20950,-61.38,20240613,5500,47.09,20241209,1.43,N,089970,100,24 억,,440295,N,N,60,N,00,N
+20250213,150704,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8100,360,2,4.65,504319120,63525,156.22,7730,8110,7730,10060,5420,7740,7938.91,1.83,0,15393,7980,7860,7680,7560,7380,7770,7470,24,2320,100,5410,10,1,24075595,1950,-29.67,1.43,12,0.26,-273.00,5679.00,20950,20240613,-61.34,5500,20241209,47.27,8540,-5.15,20250121,6640,21.99,20250102,20950,-61.34,20240613,5500,47.27,20241209,1.43,N,089970,100,24 억,,440295,N,N,281,N,00,N
+20250213,140703,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8030,290,2,3.75,390570440,49408,121.50,7730,8050,7730,10060,5420,7740,7905.00,1.83,0,16269,7980,7860,7680,7560,7380,7770,7470,24,2320,100,5410,10,1,24075595,1933,-29.41,1.41,12,0.21,-273.00,5679.00,20950,20240613,-61.67,5500,20241209,46.00,8540,-5.97,20250121,6640,20.93,20250102,20950,-61.67,20240613,5500,46.00,20241209,1.43,N,089970,100,24 억,,440295,N,N,281,N,00,N
+20250213,130703,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7900,160,2,2.07,328182070,41560,102.20,7730,8050,7730,10060,5420,7740,7896.58,1.83,0,14599,7980,7860,7680,7560,7380,7770,7470,24,2320,100,5410,10,1,24075595,1902,-28.94,1.39,12,0.17,-273.00,5679.00,20950,20240613,-62.29,5500,20241209,43.64,8540,-7.49,20250121,6640,18.98,20250102,20950,-62.29,20240613,5500,43.64,20241209,1.43,N,089970,100,24 억,,440295,N,N,281,N,00,N
+20250213,120703,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7880,140,2,1.81,318264110,40302,99.11,7730,8050,7730,10060,5420,7740,7896.98,1.83,0,14921,7980,7860,7680,7560,7380,7770,7470,24,2320,100,5410,10,1,24075595,1897,-28.86,1.39,12,0.17,-273.00,5679.00,20950,20240613,-62.39,5500,20241209,43.27,8540,-7.73,20250121,6640,18.67,20250102,20950,-62.39,20240613,5500,43.27,20241209,1.43,N,089970,100,24 억,,440295,N,N,281,N,00,N
+20250213,110700,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7900,160,2,2.07,303037960,38371,94.36,7730,8050,7730,10060,5420,7740,7897.58,1.83,0,15754,7980,7860,7680,7560,7380,7770,7470,24,2320,100,5410,10,1,24075595,1902,-28.94,1.39,12,0.16,-273.00,5679.00,20950,20240613,-62.29,5500,20241209,43.64,8540,-7.49,20250121,6640,18.98,20250102,20950,-62.29,20240613,5500,43.64,20241209,1.43,N,089970,100,24 억,,440295,N,N,281,N,00,N
+20250213,100704,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7920,180,2,2.33,153773300,19621,48.25,7730,7940,7730,10060,5420,7740,7837.18,1.83,0,8350,7980,7860,7680,7560,7380,7770,7470,24,2320,100,5410,10,1,24075595,1907,-29.01,1.39,12,0.08,-273.00,5679.00,20950,20240613,-62.20,5500,20241209,44.00,8540,-7.26,20250121,6640,19.28,20250102,20950,-62.20,20240613,5500,44.00,20241209,1.43,N,089970,100,24 억,,440295,N,N,281,N,00,N
+20250213,090700,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7740,0,3,0.00,6995600,900,2.21,7730,7900,7730,10060,5420,7740,7772.89,1.83,0,350,7980,7860,7680,7560,7380,7770,7470,24,2320,100,5410,10,1,24075595,1863,-28.35,1.36,12,0.00,-273.00,5679.00,20950,20240613,-63.05,5500,20241209,40.73,8540,-9.37,20250121,6640,16.57,20250102,20950,-63.05,20240613,5500,40.73,20241209,1.43,N,089970,100,24 억,,440295,N,N,281,N,00,N
 20250212,160659,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7740,-60,5,-0.77,311127300,40658,67.93,7800,7800,7500,10140,5460,7800,7651.21,1.87,0,-8729,8026,7912,7726,7612,7426,7970,7670,24,2340,100,5460,10,1,24075595,1863,-28.35,1.36,12,0.17,-273.00,5679.00,20950,20240613,-63.05,5500,20241209,40.73,8540,-9.37,20250121,6640,16.57,20250102,20950,-63.05,20240613,5500,40.73,20241209,1.43,N,089970,100,24 억,,449012,N,N,281,N,00,N
 20250212,150659,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7720,-80,5,-1.03,290719410,38012,63.51,7800,7800,7500,10140,5460,7800,7648.10,1.87,0,-8060,8026,7912,7726,7612,7426,7970,7670,24,2340,100,5460,10,1,24075595,1859,-28.28,1.36,12,0.16,-273.00,5679.00,20950,20240613,-63.15,5500,20241209,40.36,8540,-9.60,20250121,6640,16.27,20250102,20950,-63.15,20240613,5500,40.36,20241209,1.43,N,089970,100,24 억,,449012,N,N,137,N,00,N
 20250212,140659,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7700,-100,5,-1.28,271573590,35522,59.35,7800,7800,7500,10140,5460,7800,7645.22,1.87,0,-7270,8026,7912,7726,7612,7426,7970,7670,24,2340,100,5460,10,1,24075595,1854,-28.21,1.36,12,0.15,-273.00,5679.00,20950,20240613,-63.25,5500,20241209,40.00,8540,-9.84,20250121,6640,15.96,20250102,20950,-63.25,20240613,5500,40.00,20241209,1.43,N,089970,100,24 억,,449012,N,N,137,N,00,N
diff --git a/089980/price/prices-20250201.csv b/089980/price/prices-20250201.csv
index b076140a0245..beca5558c74c 100644
--- a/089980/price/prices-20250201.csv
+++ b/089980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160704,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15220,290,2,1.94,1255789070,82904,96.30,15120,15280,14950,19400,10460,14930,15147.51,2.79,0,11371,15370,15150,14940,14720,14510,15260,14830,80,4470,500,10740,10,1,15989037,2434,20.29,1.23,12,0.52,750.00,12348.00,29350,20240531,-48.14,14530,20250210,4.75,19640,-22.51,20250106,14530,4.75,20250210,29350,-48.14,20240531,14530,4.75,20250210,2.01,N,089980,500,79 억,,445636,N,N,103,N,00,N
+20250213,150705,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15190,260,2,1.74,1188699790,78491,91.17,15120,15280,14950,19400,10460,14930,15144.41,2.79,0,11376,15370,15150,14940,14720,14510,15260,14830,80,4470,500,10740,10,1,15989037,2429,20.25,1.23,12,0.49,750.00,12348.00,29350,20240531,-48.25,14530,20250210,4.54,19640,-22.66,20250106,14530,4.54,20250210,29350,-48.25,20240531,14530,4.54,20250210,2.01,N,089980,500,79 억,,445636,N,N,59,N,00,N
+20250213,140703,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15250,320,2,2.14,975269800,64353,74.75,15120,15280,14950,19400,10460,14930,15155.00,2.79,0,5757,15370,15150,14940,14720,14510,15260,14830,80,4470,500,10740,10,1,15989037,2438,20.33,1.24,12,0.40,750.00,12348.00,29350,20240531,-48.04,14530,20250210,4.96,19640,-22.35,20250106,14530,4.96,20250210,29350,-48.04,20240531,14530,4.96,20250210,2.01,N,089980,500,79 억,,445636,N,N,59,N,00,N
+20250213,130703,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15250,320,2,2.14,924134190,60996,70.85,15120,15280,14950,19400,10460,14930,15150.73,2.79,0,5944,15370,15150,14940,14720,14510,15260,14830,80,4470,500,10740,10,1,15989037,2438,20.33,1.24,12,0.38,750.00,12348.00,29350,20240531,-48.04,14530,20250210,4.96,19640,-22.35,20250106,14530,4.96,20250210,29350,-48.04,20240531,14530,4.96,20250210,2.01,N,089980,500,79 억,,445636,N,N,59,N,00,N
+20250213,120704,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15210,280,2,1.88,863776660,57037,66.25,15120,15250,14950,19400,10460,14930,15144.15,2.79,0,5490,15370,15150,14940,14720,14510,15260,14830,80,4470,500,10740,10,1,15989037,2432,20.28,1.23,12,0.36,750.00,12348.00,29350,20240531,-48.18,14530,20250210,4.68,19640,-22.56,20250106,14530,4.68,20250210,29350,-48.18,20240531,14530,4.68,20250210,2.01,N,089980,500,79 억,,445636,N,N,59,N,00,N
+20250213,110700,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15170,240,2,1.61,717289710,47400,55.06,15120,15250,14950,19400,10460,14930,15132.69,2.79,0,3665,15370,15150,14940,14720,14510,15260,14830,80,4470,500,10740,10,1,15989037,2426,20.23,1.23,12,0.30,750.00,12348.00,29350,20240531,-48.31,14530,20250210,4.40,19640,-22.76,20250106,14530,4.40,20250210,29350,-48.31,20240531,14530,4.40,20250210,2.01,N,089980,500,79 억,,445636,N,N,59,N,00,N
+20250213,100704,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15220,290,2,1.94,377131070,24962,28.99,15120,15250,14950,19400,10460,14930,15108.21,2.79,0,9866,15370,15150,14940,14720,14510,15260,14830,80,4470,500,10740,10,1,15989037,2434,20.29,1.23,12,0.16,750.00,12348.00,29350,20240531,-48.14,14530,20250210,4.75,19640,-22.51,20250106,14530,4.75,20250210,29350,-48.14,20240531,14530,4.75,20250210,2.01,N,089980,500,79 억,,445636,N,N,59,N,00,N
+20250213,090700,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15190,260,2,1.74,83167030,5513,6.40,15120,15190,14950,19400,10460,14930,15085.62,2.79,0,2692,15370,15150,14940,14720,14510,15260,14830,80,4470,500,10740,10,1,15989037,2429,20.25,1.23,12,0.03,750.00,12348.00,29350,20240531,-48.25,14530,20250210,4.54,19640,-22.66,20250106,14530,4.54,20250210,29350,-48.25,20240531,14530,4.54,20250210,2.01,N,089980,500,79 억,,445636,N,N,59,N,00,N
 20250212,160659,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14930,-30,5,-0.20,1272652410,85729,139.42,14810,15160,14730,19440,10480,14960,14845.00,2.73,0,5370,15366,15162,14936,14732,14506,15265,14835,80,4480,500,10770,10,1,15989037,2387,19.91,1.21,12,0.54,750.00,12348.00,29350,20240531,-49.13,14530,20250210,2.75,19640,-23.98,20250106,14530,2.75,20250210,29350,-49.13,20240531,14530,2.75,20250210,1.97,N,089980,500,79 억,,436502,N,N,59,N,00,N
 20250212,150659,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14890,-70,5,-0.47,1221031300,82266,133.79,14810,15160,14730,19440,10480,14960,14842.48,2.73,0,6647,15366,15162,14936,14732,14506,15265,14835,80,4480,500,10770,10,1,15989037,2381,19.85,1.21,12,0.51,750.00,12348.00,29350,20240531,-49.27,14530,20250210,2.48,19640,-24.19,20250106,14530,2.48,20250210,29350,-49.27,20240531,14530,2.48,20250210,1.97,N,089980,500,79 억,,436502,N,N,79,N,00,N
 20250212,140659,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14780,-180,5,-1.20,1028333190,69248,112.61,14810,15160,14730,19440,10480,14960,14850.01,2.73,0,5686,15366,15162,14936,14732,14506,15265,14835,80,4480,500,10770,10,1,15989037,2363,19.71,1.20,12,0.43,750.00,12348.00,29350,20240531,-49.64,14530,20250210,1.72,19640,-24.75,20250106,14530,1.72,20250210,29350,-49.64,20240531,14530,1.72,20250210,1.97,N,089980,500,79 억,,436502,N,N,79,N,00,N
diff --git a/090080/price/prices-20250201.csv b/090080/price/prices-20250201.csv
index 7b230864c2eb..eed5088b202d 100644
--- a/090080/price/prices-20250201.csv
+++ b/090080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160705,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1220,-36,5,-2.87,1472812612,1211934,62.60,1265,1269,1189,1632,880,1256,1215.25,1.49,0,-103711,1320,1288,1239,1207,1158,1304,1223,275,376,500,870,1,1,54902259,670,18.48,1.54,12,2.21,66.00,790.00,1485,20250124,-17.85,760,20241210,60.53,1485,-17.85,20250124,867,40.72,20250102,1485,-17.85,20250124,760,60.53,20241210,0.32,N,090080,500,274 억,,818650,N,N,55,N,00,N
+20250213,150705,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1220,-36,5,-2.87,1429561266,1176517,60.77,1265,1269,1189,1632,880,1256,1215.08,1.49,0,-98814,1320,1288,1239,1207,1158,1304,1223,275,376,500,870,1,1,54902259,670,18.48,1.54,12,2.14,66.00,790.00,1485,20250124,-17.85,760,20241210,60.53,1485,-17.85,20250124,867,40.72,20250102,1485,-17.85,20250124,760,60.53,20241210,0.32,N,090080,500,274 억,,818650,N,N,222,N,00,N
+20250213,140703,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1212,-44,5,-3.50,1350297838,1111181,57.39,1265,1269,1189,1632,880,1256,1215.19,1.49,0,-98147,1320,1288,1239,1207,1158,1304,1223,275,376,500,870,1,1,54902259,665,18.36,1.53,12,2.02,66.00,790.00,1485,20250124,-18.38,760,20241210,59.47,1485,-18.38,20250124,867,39.79,20250102,1485,-18.38,20250124,760,59.47,20241210,0.32,N,090080,500,274 억,,818650,N,N,222,N,00,N
+20250213,130704,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1227,-29,5,-2.31,1260017115,1037154,53.57,1265,1269,1189,1632,880,1256,1214.88,1.49,0,-83338,1320,1288,1239,1207,1158,1304,1223,275,376,500,870,1,1,54902259,674,18.59,1.55,12,1.89,66.00,790.00,1485,20250124,-17.37,760,20241210,61.45,1485,-17.37,20250124,867,41.52,20250102,1485,-17.37,20250124,760,61.45,20241210,0.32,N,090080,500,274 억,,818650,N,N,222,N,00,N
+20250213,120704,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1221,-35,5,-2.79,1169355706,963069,49.74,1265,1269,1189,1632,880,1256,1214.20,1.49,0,-76094,1320,1288,1239,1207,1158,1304,1223,275,376,500,870,1,1,54902259,670,18.50,1.55,12,1.75,66.00,790.00,1485,20250124,-17.78,760,20241210,60.66,1485,-17.78,20250124,867,40.83,20250102,1485,-17.78,20250124,760,60.66,20241210,0.32,N,090080,500,274 억,,818650,N,N,222,N,00,N
+20250213,110701,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1210,-46,5,-3.66,1049072983,864388,44.65,1265,1269,1189,1632,880,1256,1213.66,1.49,0,-74060,1320,1288,1239,1207,1158,1304,1223,275,376,500,870,1,1,54902259,664,18.33,1.53,12,1.57,66.00,790.00,1485,20250124,-18.52,760,20241210,59.21,1485,-18.52,20250124,867,39.56,20250102,1485,-18.52,20250124,760,59.21,20241210,0.32,N,090080,500,274 억,,818650,N,N,222,N,00,N
+20250213,100704,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1204,-52,5,-4.14,851722023,700234,36.17,1265,1269,1189,1632,880,1256,1216.34,1.49,0,-30983,1320,1288,1239,1207,1158,1304,1223,275,376,500,870,1,1,54902259,661,18.24,1.52,12,1.28,66.00,790.00,1485,20250124,-18.92,760,20241210,58.42,1485,-18.92,20250124,867,38.87,20250102,1485,-18.92,20250124,760,58.42,20241210,0.32,N,090080,500,274 억,,818650,N,N,222,N,00,N
+20250213,090700,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1252,-4,5,-0.32,79475710,63784,3.29,1265,1269,1231,1632,880,1256,1246.01,1.49,0,-8910,1320,1288,1239,1207,1158,1304,1223,275,376,500,870,1,1,54902259,687,18.97,1.58,12,0.12,66.00,790.00,1485,20250124,-15.69,760,20241210,64.74,1485,-15.69,20250124,867,44.41,20250102,1485,-15.69,20250124,760,64.74,20241210,0.32,N,090080,500,274 억,,818650,N,N,222,N,00,N
 20250212,160659,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1256,11,2,0.88,2378166633,1927653,70.34,1235,1271,1190,1618,872,1245,1233.70,1.50,0,29187,1341,1292,1221,1172,1101,1317,1197,275,373,500,870,1,1,54902259,690,19.03,1.59,12,3.51,66.00,790.00,1485,20250124,-15.42,760,20241210,65.26,1485,-15.42,20250124,867,44.87,20250102,1485,-15.42,20250124,760,65.26,20241210,0.30,N,090080,500,274 억,,821811,N,N,222,N,00,N
 20250212,150659,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1251,6,2,0.48,2296026046,1862151,67.95,1235,1271,1190,1618,872,1245,1232.99,1.50,0,36138,1341,1292,1221,1172,1101,1317,1197,275,373,500,870,1,1,54902259,687,18.95,1.58,12,3.39,66.00,790.00,1485,20250124,-15.76,760,20241210,64.61,1485,-15.76,20250124,867,44.29,20250102,1485,-15.76,20250124,760,64.61,20241210,0.30,N,090080,500,274 억,,821811,N,N,0,N,00,N
 20250212,140700,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1257,12,2,0.96,2132755061,1731015,63.17,1235,1271,1190,1618,872,1245,1232.07,1.50,0,31438,1341,1292,1221,1172,1101,1317,1197,275,373,500,870,1,1,54902259,690,19.05,1.59,12,3.15,66.00,790.00,1485,20250124,-15.35,760,20241210,65.39,1485,-15.35,20250124,867,44.98,20250102,1485,-15.35,20250124,760,65.39,20241210,0.30,N,090080,500,274 억,,821811,N,N,0,N,00,N
diff --git a/090150/price/prices-20250201.csv b/090150/price/prices-20250201.csv
index 07ac9f86e22d..27b92259743c 100644
--- a/090150/price/prices-20250201.csv
+++ b/090150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160705,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,854,-15,5,-1.73,100324783,116754,190.65,889,889,854,1129,609,869,859.29,0.87,0,3783,887,878,869,860,851,873,855,209,260,500,600,1,1,41875293,358,-1.01,0.79,12,0.28,-848.00,1087.00,1547,20240308,-44.80,689,20241209,23.95,1127,-24.22,20250106,809,5.56,20250203,1547,-44.80,20240308,689,23.95,20241209,1.08,N,090150,500,209 억,,364724,N,N,0,N,00,N
+20250213,150705,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,862,-7,5,-0.81,86450201,100545,164.18,889,889,856,1129,609,869,859.82,0.87,0,16430,887,878,869,860,851,873,855,209,260,500,600,1,1,41875293,361,-1.02,0.79,12,0.24,-848.00,1087.00,1547,20240308,-44.28,689,20241209,25.11,1127,-23.51,20250106,809,6.55,20250203,1547,-44.28,20240308,689,25.11,20241209,1.08,N,090150,500,209 억,,364724,N,N,0,N,00,N
+20250213,140704,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,864,-5,5,-0.58,76581370,89046,145.41,889,889,856,1129,609,869,860.02,0.87,0,13883,887,878,869,860,851,873,855,209,260,500,600,1,1,41875293,362,-1.02,0.79,12,0.21,-848.00,1087.00,1547,20240308,-44.15,689,20241209,25.40,1127,-23.34,20250106,809,6.80,20250203,1547,-44.15,20240308,689,25.40,20241209,1.08,N,090150,500,209 억,,364724,N,N,0,N,00,N
+20250213,130704,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,865,-4,5,-0.46,27135476,31442,51.34,889,889,858,1129,609,869,863.03,0.87,0,-552,887,878,869,860,851,873,855,209,260,500,600,1,1,41875293,362,-1.02,0.80,12,0.08,-848.00,1087.00,1547,20240308,-44.09,689,20241209,25.54,1127,-23.25,20250106,809,6.92,20250203,1547,-44.09,20240308,689,25.54,20241209,1.08,N,090150,500,209 억,,364724,N,N,0,N,00,N
+20250213,120704,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,871,2,2,0.23,21696908,25144,41.06,889,889,858,1129,609,869,862.91,0.87,0,-407,887,878,869,860,851,873,855,209,260,500,600,1,1,41875293,365,-1.03,0.80,12,0.06,-848.00,1087.00,1547,20240308,-43.70,689,20241209,26.42,1127,-22.72,20250106,809,7.66,20250203,1547,-43.70,20240308,689,26.42,20241209,1.08,N,090150,500,209 억,,364724,N,N,0,N,00,N
+20250213,110701,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,870,1,2,0.12,20106813,23312,38.07,889,889,858,1129,609,869,862.51,0.87,0,-585,887,878,869,860,851,873,855,209,260,500,600,1,1,41875293,364,-1.03,0.80,12,0.06,-848.00,1087.00,1547,20240308,-43.76,689,20241209,26.27,1127,-22.80,20250106,809,7.54,20250203,1547,-43.76,20240308,689,26.27,20241209,1.08,N,090150,500,209 억,,364724,N,N,0,N,00,N
+20250213,100705,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,860,-9,5,-1.04,12811279,14840,24.23,889,889,858,1129,609,869,863.29,0.87,0,-461,887,878,869,860,851,873,855,209,260,500,600,1,1,41875293,360,-1.01,0.79,12,0.04,-848.00,1087.00,1547,20240308,-44.41,689,20241209,24.82,1127,-23.69,20250106,809,6.30,20250203,1547,-44.41,20240308,689,24.82,20241209,1.08,N,090150,500,209 억,,364724,N,N,0,N,00,N
+20250213,090701,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,880,11,2,1.27,1654197,1874,3.06,889,889,872,1129,609,869,882.71,0.87,0,-33,887,878,869,860,851,873,855,209,260,500,600,1,1,41875293,369,-1.04,0.81,12,0.00,-848.00,1087.00,1547,20240308,-43.12,689,20241209,27.72,1127,-21.92,20250106,809,8.78,20250203,1547,-43.12,20240308,689,27.72,20241209,1.08,N,090150,500,209 억,,364724,N,N,0,N,00,N
 20250212,160659,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,869,-1,5,-0.11,53007336,61238,65.57,870,878,860,1131,609,870,865.60,0.88,0,-3955,918,894,882,858,846,888,852,209,261,500,600,1,1,41875293,364,-1.02,0.80,12,0.15,-848.00,1087.00,1547,20240308,-43.83,689,20241209,26.12,1127,-22.89,20250106,809,7.42,20250203,1547,-43.83,20240308,689,26.12,20241209,1.09,N,090150,500,209 억,,368654,N,N,0,N,00,N
 20250212,150659,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,861,-9,5,-1.03,46903665,54181,58.02,870,878,860,1131,609,870,865.68,0.88,0,-3098,918,894,882,858,846,888,852,209,261,500,600,1,1,41875293,361,-1.02,0.79,12,0.13,-848.00,1087.00,1547,20240308,-44.34,689,20241209,24.96,1127,-23.60,20250106,809,6.43,20250203,1547,-44.34,20240308,689,24.96,20241209,1.09,N,090150,500,209 억,,368654,N,N,0,N,00,N
 20250212,140700,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,868,-2,5,-0.23,44238716,51091,54.71,870,878,860,1131,609,870,865.88,0.88,0,-2846,918,894,882,858,846,888,852,209,261,500,600,1,1,41875293,363,-1.02,0.80,12,0.12,-848.00,1087.00,1547,20240308,-43.89,689,20241209,25.98,1127,-22.98,20250106,809,7.29,20250203,1547,-43.89,20240308,689,25.98,20241209,1.09,N,090150,500,209 억,,368654,N,N,0,N,00,N
diff --git a/090350/price/prices-20250201.csv b/090350/price/prices-20250201.csv
index 6b5d13793e5c..3cb269c0b345 100644
--- a/090350/price/prices-20250201.csv
+++ b/090350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160705,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7680,110,2,1.45,536092440,69923,199.04,7610,7720,7600,9840,5300,7570,7666.90,6.96,0,11356,7696,7632,7556,7492,7416,7595,7455,100,2270,500,5750,10,1,20000000,1536,5.64,0.42,12,0.35,1362.00,18290.00,12730,20240214,-39.67,7310,20250203,5.06,8070,-4.83,20250114,7310,5.06,20250203,12730,-39.67,20240214,7310,5.06,20250203,2.01,N,090350,500,100 억,,1391532,N,N,57,N,00,N
+20250213,150705,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7670,100,2,1.32,504321770,65776,187.23,7610,7720,7600,9840,5300,7570,7667.26,6.96,0,11551,7696,7632,7556,7492,7416,7595,7455,100,2270,500,5750,10,1,20000000,1534,5.63,0.42,12,0.33,1362.00,18290.00,12730,20240214,-39.75,7310,20250203,4.92,8070,-4.96,20250114,7310,4.92,20250203,12730,-39.75,20240214,7310,4.92,20250203,2.01,N,090350,500,100 억,,1391532,N,N,0,N,00,N
+20250213,140704,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7680,110,2,1.45,456655370,59574,169.58,7610,7720,7600,9840,5300,7570,7665.35,6.96,0,12506,7696,7632,7556,7492,7416,7595,7455,100,2270,500,5750,10,1,20000000,1536,5.64,0.42,12,0.30,1362.00,18290.00,12730,20240214,-39.67,7310,20250203,5.06,8070,-4.83,20250114,7310,5.06,20250203,12730,-39.67,20240214,7310,5.06,20250203,2.01,N,090350,500,100 억,,1391532,N,N,0,N,00,N
+20250213,130704,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7670,100,2,1.32,398555410,52023,148.08,7610,7700,7600,9840,5300,7570,7661.14,6.96,0,12658,7696,7632,7556,7492,7416,7595,7455,100,2270,500,5750,10,1,20000000,1534,5.63,0.42,12,0.26,1362.00,18290.00,12730,20240214,-39.75,7310,20250203,4.92,8070,-4.96,20250114,7310,4.92,20250203,12730,-39.75,20240214,7310,4.92,20250203,2.01,N,090350,500,100 억,,1391532,N,N,0,N,00,N
+20250213,120704,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7690,120,2,1.59,376501610,49149,139.90,7610,7700,7600,9840,5300,7570,7660.41,6.96,0,12405,7696,7632,7556,7492,7416,7595,7455,100,2270,500,5750,10,1,20000000,1538,5.65,0.42,12,0.25,1362.00,18290.00,12730,20240214,-39.59,7310,20250203,5.20,8070,-4.71,20250114,7310,5.20,20250203,12730,-39.59,20240214,7310,5.20,20250203,2.01,N,090350,500,100 억,,1391532,N,N,0,N,00,N
+20250213,110701,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7650,80,2,1.06,268669390,35105,99.93,7610,7690,7600,9840,5300,7570,7653.31,6.96,0,8005,7696,7632,7556,7492,7416,7595,7455,100,2270,500,5750,10,1,20000000,1530,5.62,0.42,12,0.18,1362.00,18290.00,12730,20240214,-39.91,7310,20250203,4.65,8070,-5.20,20250114,7310,4.65,20250203,12730,-39.91,20240214,7310,4.65,20250203,2.01,N,090350,500,100 억,,1391532,N,N,0,N,00,N
+20250213,100705,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7680,110,2,1.45,161173430,21077,60.00,7610,7690,7600,9840,5300,7570,7646.89,6.96,0,5990,7696,7632,7556,7492,7416,7595,7455,100,2270,500,5750,10,1,20000000,1536,5.64,0.42,12,0.11,1362.00,18290.00,12730,20240214,-39.67,7310,20250203,5.06,8070,-4.83,20250114,7310,5.06,20250203,12730,-39.67,20240214,7310,5.06,20250203,2.01,N,090350,500,100 억,,1391532,N,N,0,N,00,N
+20250213,090701,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7650,80,2,1.06,21349180,2800,7.97,7610,7650,7600,9840,5300,7570,7624.71,6.96,0,919,7696,7632,7556,7492,7416,7595,7455,100,2270,500,5750,10,1,20000000,1530,5.62,0.42,12,0.01,1362.00,18290.00,12730,20240214,-39.91,7310,20250203,4.65,8070,-5.20,20250114,7310,4.65,20250203,12730,-39.91,20240214,7310,4.65,20250203,2.01,N,090350,500,100 억,,1391532,N,N,0,N,00,N
 20250212,160700,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7570,20,2,0.26,265161210,35116,102.08,7620,7620,7480,9810,5290,7550,7551.01,6.97,0,-3040,7716,7632,7566,7482,7416,7600,7450,100,2260,500,5730,10,1,20000000,1514,5.56,0.41,12,0.18,1362.00,18290.00,12730,20240214,-40.53,7310,20250203,3.56,8070,-6.20,20250114,7310,3.56,20250203,12730,-40.53,20240214,7310,3.56,20250203,1.92,N,090350,500,100 억,,1394934,N,N,2,N,00,N
 20250212,150700,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7560,10,2,0.13,256804130,34011,98.87,7620,7620,7480,9810,5290,7550,7550.62,6.97,0,-2960,7716,7632,7566,7482,7416,7600,7450,100,2260,500,5730,10,1,20000000,1512,5.55,0.41,12,0.17,1362.00,18290.00,12730,20240214,-40.61,7310,20250203,3.42,8070,-6.32,20250114,7310,3.42,20250203,12730,-40.61,20240214,7310,3.42,20250203,1.92,N,090350,500,100 억,,1394934,N,N,2,N,00,N
 20250212,140700,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7550,0,3,0.00,211412420,28014,81.43,7620,7620,7480,9810,5290,7550,7546.67,6.97,0,-1715,7716,7632,7566,7482,7416,7600,7450,100,2260,500,5730,10,1,20000000,1510,5.54,0.41,12,0.14,1362.00,18290.00,12730,20240214,-40.69,7310,20250203,3.28,8070,-6.44,20250114,7310,3.28,20250203,12730,-40.69,20240214,7310,3.28,20250203,1.92,N,090350,500,100 억,,1394934,N,N,2,N,00,N
diff --git a/090360/price/prices-20250201.csv b/090360/price/prices-20250201.csv
index e54750fe0c92..a5bf2361de67 100644
--- a/090360/price/prices-20250201.csv
+++ b/090360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160705,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27600,100,2,0.36,3066889750,111360,45.88,27200,27850,27200,35750,19250,27500,27540.21,1.27,0,13060,29600,28550,27900,26850,26200,28225,26525,49,8250,500,20350,50,1,9750000,2691,388.73,2.99,12,1.14,71.00,9226.00,39500,20240227,-30.13,17880,20241210,54.36,31500,-12.38,20250121,23650,16.70,20250102,39500,-30.13,20240227,17880,54.36,20241210,3.83,N,090360,500,48 억,,123998,N,N,413,N,00,N
+20250213,150706,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27600,100,2,0.36,2900917700,105341,43.40,27200,27850,27200,35750,19250,27500,27538.37,1.27,0,13076,29600,28550,27900,26850,26200,28225,26525,49,8250,500,20350,50,1,9750000,2691,388.73,2.99,12,1.08,71.00,9226.00,39500,20240227,-30.13,17880,20241210,54.36,31500,-12.38,20250121,23650,16.70,20250102,39500,-30.13,20240227,17880,54.36,20241210,3.83,N,090360,500,48 억,,123998,N,N,413,N,00,N
+20250213,140704,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27700,200,2,0.73,2680665550,97364,40.11,27200,27850,27200,35750,19250,27500,27532.42,1.27,0,13172,29600,28550,27900,26850,26200,28225,26525,49,8250,500,20350,50,1,9750000,2701,390.14,3.00,12,1.00,71.00,9226.00,39500,20240227,-29.87,17880,20241210,54.92,31500,-12.06,20250121,23650,17.12,20250102,39500,-29.87,20240227,17880,54.92,20241210,3.83,N,090360,500,48 억,,123998,N,N,413,N,00,N
+20250213,130704,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27550,50,2,0.18,2320314450,84308,34.73,27200,27850,27200,35750,19250,27500,27521.89,1.27,0,9341,29600,28550,27900,26850,26200,28225,26525,49,8250,500,20350,50,1,9750000,2686,388.03,2.99,12,0.86,71.00,9226.00,39500,20240227,-30.25,17880,20241210,54.08,31500,-12.54,20250121,23650,16.49,20250102,39500,-30.25,20240227,17880,54.08,20241210,3.83,N,090360,500,48 억,,123998,N,N,413,N,00,N
+20250213,120705,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27600,100,2,0.36,2089147500,75927,31.28,27200,27850,27200,35750,19250,27500,27515.22,1.27,0,9036,29600,28550,27900,26850,26200,28225,26525,49,8250,500,20350,50,1,9750000,2691,388.73,2.99,12,0.78,71.00,9226.00,39500,20240227,-30.13,17880,20241210,54.36,31500,-12.38,20250121,23650,16.70,20250102,39500,-30.13,20240227,17880,54.36,20241210,3.83,N,090360,500,48 억,,123998,N,N,413,N,00,N
+20250213,110701,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27650,150,2,0.55,1852380150,67359,27.75,27200,27850,27200,35750,19250,27500,27500.11,1.27,0,8110,29600,28550,27900,26850,26200,28225,26525,49,8250,500,20350,50,1,9750000,2696,389.44,3.00,12,0.69,71.00,9226.00,39500,20240227,-30.00,17880,20241210,54.64,31500,-12.22,20250121,23650,16.91,20250102,39500,-30.00,20240227,17880,54.64,20241210,3.83,N,090360,500,48 억,,123998,N,N,413,N,00,N
+20250213,100705,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27650,150,2,0.55,1569426500,57145,23.54,27200,27750,27200,35750,19250,27500,27463.91,1.27,0,5933,29600,28550,27900,26850,26200,28225,26525,49,8250,500,20350,50,1,9750000,2696,389.44,3.00,12,0.59,71.00,9226.00,39500,20240227,-30.00,17880,20241210,54.64,31500,-12.22,20250121,23650,16.91,20250102,39500,-30.00,20240227,17880,54.64,20241210,3.83,N,090360,500,48 억,,123998,N,N,413,N,00,N
+20250213,090701,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27550,50,2,0.18,395754650,14474,5.96,27200,27700,27200,35750,19250,27500,27342.05,1.27,0,3413,29600,28550,27900,26850,26200,28225,26525,49,8250,500,20350,50,1,9750000,2686,388.03,2.99,12,0.15,71.00,9226.00,39500,20240227,-30.25,17880,20241210,54.08,31500,-12.54,20250121,23650,16.49,20250102,39500,-30.25,20240227,17880,54.08,20241210,3.83,N,090360,500,48 억,,123998,N,N,413,N,00,N
 20250212,160700,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27500,-1500,5,-5.17,6667372450,240994,126.74,28950,28950,27250,37700,20300,29000,27666.31,1.57,0,-28505,30033,29516,28933,28416,27833,29225,28125,49,8700,500,21460,50,1,9750000,2681,387.32,2.98,12,2.47,71.00,9226.00,39500,20240227,-30.38,17880,20241210,53.80,31500,-12.70,20250121,23650,16.28,20250102,39500,-30.38,20240227,17880,53.80,20241210,3.61,N,090360,500,48 억,,152736,N,N,413,N,00,N
 20250212,150700,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27400,-1600,5,-5.52,6287547250,227165,119.47,28950,28950,27250,37700,20300,29000,27678.21,1.57,0,-30936,30033,29516,28933,28416,27833,29225,28125,49,8700,500,21460,50,1,9750000,2672,385.92,2.97,12,2.33,71.00,9226.00,39500,20240227,-30.63,17880,20241210,53.24,31500,-13.02,20250121,23650,15.86,20250102,39500,-30.63,20240227,17880,53.24,20241210,3.61,N,090360,500,48 억,,152736,N,N,246,N,00,N
 20250212,140701,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27550,-1450,5,-5.00,5644310450,203771,107.16,28950,28950,27250,37700,20300,29000,27699.15,1.57,0,-28642,30033,29516,28933,28416,27833,29225,28125,49,8700,500,21460,50,1,9750000,2686,388.03,2.99,12,2.09,71.00,9226.00,39500,20240227,-30.25,17880,20241210,54.08,31500,-12.54,20250121,23650,16.49,20250102,39500,-30.25,20240227,17880,54.08,20241210,3.61,N,090360,500,48 억,,152736,N,N,246,N,00,N
diff --git a/090370/price/prices-20250201.csv b/090370/price/prices-20250201.csv
index eaeb7887530d..66658ad18716 100644
--- a/090370/price/prices-20250201.csv
+++ b/090370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160706,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1260,13,2,1.04,6443479,5087,6.52,1247,1301,1241,1621,873,1247,1266.66,0.00,0,-492,1284,1265,1253,1234,1222,1259,1228,623,374,2500,840,1,1,24904689,314,-4.30,0.44,12,0.02,-293.00,2885.00,2360,20240220,-46.61,1164,20241204,8.25,1420,-11.27,20250106,1210,4.13,20250210,2360,-46.61,20240220,1164,8.25,20241204,0.00,N,090370,2500,622 억,,0,N,N,24,N,00,N
+20250213,150706,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1266,19,2,1.52,6230203,4918,6.31,1247,1301,1241,1621,873,1247,1266.82,0.00,0,-450,1284,1265,1253,1234,1222,1259,1228,623,374,2500,840,1,1,24904689,315,-4.32,0.44,12,0.02,-293.00,2885.00,2360,20240220,-46.36,1164,20241204,8.76,1420,-10.85,20250106,1210,4.63,20250210,2360,-46.36,20240220,1164,8.76,20241204,0.00,N,090370,2500,622 억,,0,N,N,104,N,00,N
+20250213,140705,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1272,25,2,2.00,5018012,3962,5.08,1247,1301,1241,1621,873,1247,1266.54,0.00,0,-435,1284,1265,1253,1234,1222,1259,1228,623,374,2500,840,1,1,24904689,317,-4.34,0.44,12,0.02,-293.00,2885.00,2360,20240220,-46.10,1164,20241204,9.28,1420,-10.42,20250106,1210,5.12,20250210,2360,-46.10,20240220,1164,9.28,20241204,0.00,N,090370,2500,622 억,,0,N,N,104,N,00,N
+20250213,130705,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1272,25,2,2.00,4780908,3776,4.84,1247,1301,1241,1621,873,1247,1266.13,0.00,0,-410,1284,1265,1253,1234,1222,1259,1228,623,374,2500,840,1,1,24904689,317,-4.34,0.44,12,0.02,-293.00,2885.00,2360,20240220,-46.10,1164,20241204,9.28,1420,-10.42,20250106,1210,5.12,20250210,2360,-46.10,20240220,1164,9.28,20241204,0.00,N,090370,2500,622 억,,0,N,N,104,N,00,N
+20250213,120705,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1272,25,2,2.00,4626996,3655,4.69,1247,1301,1241,1621,873,1247,1265.94,0.00,0,-410,1284,1265,1253,1234,1222,1259,1228,623,374,2500,840,1,1,24904689,317,-4.34,0.44,12,0.01,-293.00,2885.00,2360,20240220,-46.10,1164,20241204,9.28,1420,-10.42,20250106,1210,5.12,20250210,2360,-46.10,20240220,1164,9.28,20241204,0.00,N,090370,2500,622 억,,0,N,N,104,N,00,N
+20250213,110702,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1260,13,2,1.04,1848759,1471,1.89,1247,1301,1241,1621,873,1247,1256.80,0.00,0,428,1284,1265,1253,1234,1222,1259,1228,623,374,2500,840,1,1,24904689,314,-4.30,0.44,12,0.01,-293.00,2885.00,2360,20240220,-46.61,1164,20241204,8.25,1420,-11.27,20250106,1210,4.13,20250210,2360,-46.61,20240220,1164,8.25,20241204,0.00,N,090370,2500,622 억,,0,N,N,104,N,00,N
+20250213,100706,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1264,17,2,1.36,1138415,909,1.17,1247,1301,1241,1621,873,1247,1252.38,0.00,0,470,1284,1265,1253,1234,1222,1259,1228,623,374,2500,840,1,1,24904689,315,-4.31,0.44,12,0.00,-293.00,2885.00,2360,20240220,-46.44,1164,20241204,8.59,1420,-10.99,20250106,1210,4.46,20250210,2360,-46.44,20240220,1164,8.59,20241204,0.00,N,090370,2500,622 억,,0,N,N,104,N,00,N
+20250213,090702,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1241,-6,5,-0.48,831743,667,0.86,1247,1247,1241,1621,873,1247,1246.99,0.00,0,515,1284,1265,1253,1234,1222,1259,1228,623,374,2500,840,1,1,24904689,309,-4.24,0.43,12,0.00,-293.00,2885.00,2360,20240220,-47.42,1164,20241204,6.62,1420,-12.61,20250106,1210,2.56,20250210,2360,-47.42,20240220,1164,6.62,20241204,0.00,N,090370,2500,622 억,,0,N,N,104,N,00,N
 20250212,160700,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1247,1,2,0.08,97232558,77978,326.66,1249,1272,1241,1619,873,1246,1246.92,0.00,0,1857,1350,1297,1260,1207,1170,1324,1234,623,373,2500,840,1,1,24904689,311,-4.26,0.43,12,0.31,-293.00,2885.00,2360,20240220,-47.16,1164,20241204,7.13,1420,-12.18,20250106,1210,3.06,20250210,2360,-47.16,20240220,1164,7.13,20241204,0.00,N,090370,2500,622 억,,0,N,N,104,N,00,N
 20250212,150700,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1246,0,3,0.00,96306261,77235,323.55,1249,1272,1241,1619,873,1246,1246.93,0.00,0,1886,1350,1297,1260,1207,1170,1324,1234,623,373,2500,840,1,1,24904689,310,-4.25,0.43,12,0.31,-293.00,2885.00,2360,20240220,-47.20,1164,20241204,7.04,1420,-12.25,20250106,1210,2.98,20250210,2360,-47.20,20240220,1164,7.04,20241204,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
 20250212,140701,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1247,1,2,0.08,30137329,24100,100.96,1249,1272,1241,1619,873,1246,1250.51,0.00,0,2008,1350,1297,1260,1207,1170,1324,1234,623,373,2500,840,1,1,24904689,311,-4.26,0.43,12,0.10,-293.00,2885.00,2360,20240220,-47.16,1164,20241204,7.13,1420,-12.18,20250106,1210,3.06,20250210,2360,-47.16,20240220,1164,7.13,20241204,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
diff --git a/090410/price/prices-20250201.csv b/090410/price/prices-20250201.csv
index d21d3cca341e..f2ee603634ce 100644
--- a/090410/price/prices-20250201.csv
+++ b/090410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160706,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1693,52,2,3.17,3049055329,1767738,394.12,1716,1765,1689,2130,1149,1641,1724.84,0.75,0,-15019,1711,1675,1654,1618,1597,1665,1608,46,489,100,1140,1,1,46084095,780,3.24,0.68,12,3.84,523.00,2473.00,2110,20250114,-19.76,1352,20240909,25.22,2110,-19.76,20250114,1507,12.34,20250102,2110,-19.76,20250114,1352,25.22,20240909,6.23,N,090410,100,46 억,,343977,N,N,0,N,00,N
+20250213,150706,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1710,69,2,4.20,2964876106,1718112,383.06,1716,1765,1689,2130,1149,1641,1725.66,0.75,0,-19584,1711,1675,1654,1618,1597,1665,1608,46,489,100,1140,1,1,46084095,788,3.27,0.69,12,3.73,523.00,2473.00,2110,20250114,-18.96,1352,20240909,26.48,2110,-18.96,20250114,1507,13.47,20250102,2110,-18.96,20250114,1352,26.48,20240909,6.23,N,090410,100,46 억,,343977,N,N,0,N,00,N
+20250213,140705,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1704,63,2,3.84,2829471611,1638447,365.30,1716,1765,1689,2130,1149,1641,1726.92,0.75,0,-18022,1711,1675,1654,1618,1597,1665,1608,46,489,100,1140,1,1,46084095,785,3.26,0.69,12,3.56,523.00,2473.00,2110,20250114,-19.24,1352,20240909,26.04,2110,-19.24,20250114,1507,13.07,20250102,2110,-19.24,20250114,1352,26.04,20240909,6.23,N,090410,100,46 억,,343977,N,N,0,N,00,N
+20250213,130705,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1720,79,2,4.81,2747757468,1590606,354.63,1716,1765,1689,2130,1149,1641,1727.49,0.75,0,-14569,1711,1675,1654,1618,1597,1665,1608,46,489,100,1140,1,1,46084095,793,3.29,0.70,12,3.45,523.00,2473.00,2110,20250114,-18.48,1352,20240909,27.22,2110,-18.48,20250114,1507,14.13,20250102,2110,-18.48,20250114,1352,27.22,20240909,6.23,N,090410,100,46 억,,343977,N,N,0,N,00,N
+20250213,120705,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1724,83,2,5.06,2565064945,1483988,330.86,1716,1765,1689,2130,1149,1641,1728.49,0.75,0,-5109,1711,1675,1654,1618,1597,1665,1608,46,489,100,1140,1,1,46084095,794,3.30,0.70,12,3.22,523.00,2473.00,2110,20250114,-18.29,1352,20240909,27.51,2110,-18.29,20250114,1507,14.40,20250102,2110,-18.29,20250114,1352,27.51,20240909,6.23,N,090410,100,46 억,,343977,N,N,0,N,00,N
+20250213,110702,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1717,76,2,4.63,2414286954,1396326,311.31,1716,1765,1689,2130,1149,1641,1729.03,0.75,0,-25259,1711,1675,1654,1618,1597,1665,1608,46,489,100,1140,1,1,46084095,791,3.28,0.69,12,3.03,523.00,2473.00,2110,20250114,-18.63,1352,20240909,27.00,2110,-18.63,20250114,1507,13.93,20250102,2110,-18.63,20250114,1352,27.00,20240909,6.23,N,090410,100,46 억,,343977,N,N,0,N,00,N
+20250213,100706,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1736,95,2,5.79,2196347885,1269072,282.94,1716,1765,1689,2130,1149,1641,1730.67,0.75,0,-44317,1711,1675,1654,1618,1597,1665,1608,46,489,100,1140,1,1,46084095,800,3.32,0.70,12,2.75,523.00,2473.00,2110,20250114,-17.73,1352,20240909,28.40,2110,-17.73,20250114,1507,15.20,20250102,2110,-17.73,20250114,1352,28.40,20240909,6.23,N,090410,100,46 억,,343977,N,N,0,N,00,N
+20250213,090702,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1729,88,2,5.36,553404918,322700,71.95,1716,1736,1689,2130,1149,1641,1714.92,0.75,0,19111,1711,1675,1654,1618,1597,1665,1608,46,489,100,1140,1,1,46084095,797,3.31,0.70,12,0.70,523.00,2473.00,2110,20250114,-18.06,1352,20240909,27.88,2110,-18.06,20250114,1507,14.73,20250102,2110,-18.06,20250114,1352,27.88,20240909,6.23,N,090410,100,46 억,,343977,N,N,0,N,00,N
 20250212,160700,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1641,-34,5,-2.03,740703445,447616,129.98,1676,1690,1633,2175,1173,1675,1654.84,0.73,0,8750,1725,1699,1684,1658,1643,1692,1651,46,500,100,1170,1,1,46084095,756,3.14,0.66,12,0.97,523.00,2473.00,2110,20250114,-22.23,1352,20240909,21.38,2110,-22.23,20250114,1507,8.89,20250102,2110,-22.23,20250114,1352,21.38,20240909,6.21,N,090410,100,46 억,,335230,N,N,0,N,00,N
 20250212,150700,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1647,-28,5,-1.67,711750242,429995,124.87,1676,1690,1633,2175,1173,1675,1655.25,0.73,0,9044,1725,1699,1684,1658,1643,1692,1651,46,500,100,1170,1,1,46084095,759,3.15,0.67,12,0.93,523.00,2473.00,2110,20250114,-21.94,1352,20240909,21.82,2110,-21.94,20250114,1507,9.29,20250102,2110,-21.94,20250114,1352,21.82,20240909,6.21,N,090410,100,46 억,,335230,N,N,0,N,00,N
 20250212,140701,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1646,-29,5,-1.73,545266905,328333,95.34,1676,1690,1636,2175,1173,1675,1660.71,0.73,0,-25108,1725,1699,1684,1658,1643,1692,1651,46,500,100,1170,1,1,46084095,759,3.15,0.67,12,0.71,523.00,2473.00,2110,20250114,-21.99,1352,20240909,21.75,2110,-21.99,20250114,1507,9.22,20250102,2110,-21.99,20250114,1352,21.75,20240909,6.21,N,090410,100,46 억,,335230,N,N,0,N,00,N
diff --git a/090430/price/prices-20250201.csv b/090430/price/prices-20250201.csv
index 29c7e8fd6906..5659de9dc2d9 100644
--- a/090430/price/prices-20250201.csv
+++ b/090430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160706,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,116700,400,2,0.34,30328230500,260120,115.24,116800,117400,115600,151100,81500,116300,116593.07,26.45,-1504,14033,117966,117132,116066,115232,114166,116600,114700,292,34800,500,81410,100,1,58492759,68261,44.75,1.64,12,0.44,2608.00,70987.00,200500,20240531,-41.80,99500,20241209,17.29,130000,-10.23,20250131,101500,14.98,20250102,200500,-41.80,20240531,99500,17.29,20241209,0.53,N,090430,500,292 억,,15468820,N,N,6571,N,00,N
+20250213,150706,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,116500,200,2,0.17,21119363400,181211,80.28,116800,117400,115600,151100,81500,116300,116545.83,26.45,-1504,-30221,117966,117132,116066,115232,114166,116600,114700,292,34800,500,81410,100,1,58492759,68144,44.67,1.64,12,0.31,2608.00,70987.00,200500,20240531,-41.90,99500,20241209,17.09,130000,-10.38,20250131,101500,14.78,20250102,200500,-41.90,20240531,99500,17.09,20241209,0.53,N,090430,500,292 억,,15468820,N,N,4601,N,00,N
+20250213,140705,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,117000,700,2,0.60,17080584100,146602,64.95,116800,117400,115600,151100,81500,116300,116510.03,26.45,-1504,-24180,117966,117132,116066,115232,114166,116600,114700,292,34800,500,81410,100,1,58492759,68437,44.86,1.65,12,0.25,2608.00,70987.00,200500,20240531,-41.65,99500,20241209,17.59,130000,-10.00,20250131,101500,15.27,20250102,200500,-41.65,20240531,99500,17.59,20241209,0.53,N,090430,500,292 억,,15468820,N,N,4601,N,00,N
+20250213,130705,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,116900,600,2,0.52,14770038000,126809,56.18,116800,117400,115600,151100,81500,116300,116474.81,26.45,-1504,-19762,117966,117132,116066,115232,114166,116600,114700,292,34800,500,81410,100,1,58492759,68378,44.82,1.65,12,0.22,2608.00,70987.00,200500,20240531,-41.70,99500,20241209,17.49,130000,-10.08,20250131,101500,15.17,20250102,200500,-41.70,20240531,99500,17.49,20241209,0.53,N,090430,500,292 억,,15468820,N,N,4601,N,00,N
+20250213,120706,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,116700,400,2,0.34,12923226200,111033,49.19,116800,117400,115600,151100,81500,116300,116390.93,26.45,-1504,-17743,117966,117132,116066,115232,114166,116600,114700,292,34800,500,81410,100,1,58492759,68261,44.75,1.64,12,0.19,2608.00,70987.00,200500,20240531,-41.80,99500,20241209,17.29,130000,-10.23,20250131,101500,14.98,20250102,200500,-41.80,20240531,99500,17.29,20241209,0.53,N,090430,500,292 억,,15468820,N,N,4601,N,00,N
+20250213,110702,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,116800,500,2,0.43,9850294900,84758,37.55,116800,117400,115600,151100,81500,116300,116216.61,26.45,-1504,-16829,117966,117132,116066,115232,114166,116600,114700,292,34800,500,81410,100,1,58492759,68320,44.79,1.65,12,0.14,2608.00,70987.00,200500,20240531,-41.75,99500,20241209,17.39,130000,-10.15,20250131,101500,15.07,20250102,200500,-41.75,20240531,99500,17.39,20241209,0.53,N,090430,500,292 억,,15468820,N,N,4601,N,00,N
+20250213,100706,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,115800,-500,5,-0.43,6719179000,57848,25.63,116800,117400,115600,151100,81500,116300,116152.08,26.45,-1504,-14159,117966,117132,116066,115232,114166,116600,114700,292,34800,500,81410,100,1,58492759,67735,44.40,1.63,12,0.10,2608.00,70987.00,200500,20240531,-42.24,99500,20241209,16.38,130000,-10.92,20250131,101500,14.09,20250102,200500,-42.24,20240531,99500,16.38,20241209,0.53,N,090430,500,292 억,,15468820,N,N,4601,N,00,N
+20250213,090702,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,116900,600,2,0.52,1431773600,12281,5.44,116800,117400,115900,151100,81500,116300,116586.55,26.45,-1504,-2789,117966,117132,116066,115232,114166,116600,114700,292,34800,500,81410,100,1,58492759,68378,44.82,1.65,12,0.02,2608.00,70987.00,200500,20240531,-41.70,99500,20241209,17.49,130000,-10.08,20250131,101500,15.17,20250102,200500,-41.70,20240531,99500,17.49,20241209,0.53,N,090430,500,292 억,,15468820,N,N,4601,N,00,N
 20250212,160701,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,116300,-300,5,-0.26,25905467200,223188,78.68,116500,116900,115000,151500,81700,116600,116069.88,26.51,0,-8344,119266,117932,116966,115632,114666,117450,115150,292,34900,500,81620,100,1,58492759,68027,44.59,1.64,12,0.38,2608.00,70987.00,200500,20240531,-42.00,99500,20241209,16.88,130000,-10.54,20250131,101500,14.58,20250102,200500,-42.00,20240531,99500,16.88,20241209,0.53,N,090430,500,292 억,,15504505,N,N,4601,N,00,N
 20250212,150701,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,116200,-400,5,-0.34,23139377700,199395,70.29,116500,116900,115000,151500,81700,116600,116047.91,26.51,0,-11009,119266,117932,116966,115632,114666,117450,115150,292,34900,500,81620,100,1,58492759,67969,44.56,1.64,12,0.34,2608.00,70987.00,200500,20240531,-42.04,99500,20241209,16.78,130000,-10.62,20250131,101500,14.48,20250102,200500,-42.04,20240531,99500,16.78,20241209,0.53,N,090430,500,292 억,,15504505,N,N,15024,N,00,N
 20250212,140701,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,116000,-600,5,-0.51,18775957200,161760,57.03,116500,116900,115000,151500,81700,116600,116072.90,26.51,0,-8092,119266,117932,116966,115632,114666,117450,115150,292,34900,500,81620,100,1,58492759,67852,44.48,1.63,12,0.28,2608.00,70987.00,200500,20240531,-42.14,99500,20241209,16.58,130000,-10.77,20250131,101500,14.29,20250102,200500,-42.14,20240531,99500,16.58,20241209,0.53,N,090430,500,292 억,,15504505,N,N,15024,N,00,N
diff --git a/090460/price/prices-20250201.csv b/090460/price/prices-20250201.csv
index 5716aead643f..f68256494579 100644
--- a/090460/price/prices-20250201.csv
+++ b/090460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160706,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16470,-160,5,-0.96,2810927640,170465,86.46,16620,16670,16430,21600,11650,16630,16489.74,14.26,0,-2716,17103,16866,16643,16406,16183,16755,16295,172,4970,500,11970,10,1,34464379,5676,6.26,0.82,12,0.49,2631.00,20155.00,27400,20240717,-39.89,14400,20241209,14.38,18060,-8.80,20250108,14540,13.27,20250203,27400,-39.89,20240717,14400,14.38,20241209,3.25,N,090460,500,172 억,,4916013,N,N,211,N,00,N
+20250213,150707,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16460,-170,5,-1.02,2604544990,157935,80.10,16620,16670,16430,21600,11650,16630,16491.18,14.26,0,-1551,17103,16866,16643,16406,16183,16755,16295,172,4970,500,11970,10,1,34464379,5673,6.26,0.82,12,0.46,2631.00,20155.00,27400,20240717,-39.93,14400,20241209,14.31,18060,-8.86,20250108,14540,13.20,20250203,27400,-39.93,20240717,14400,14.31,20241209,3.25,N,090460,500,172 억,,4916013,N,N,324,N,00,N
+20250213,140705,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16590,-40,5,-0.24,2213547140,134229,68.08,16620,16670,16430,21600,11650,16630,16490.75,14.26,0,3288,17103,16866,16643,16406,16183,16755,16295,172,4970,500,11970,10,1,34464379,5718,6.31,0.82,12,0.39,2631.00,20155.00,27400,20240717,-39.45,14400,20241209,15.21,18060,-8.14,20250108,14540,14.10,20250203,27400,-39.45,20240717,14400,15.21,20241209,3.25,N,090460,500,172 억,,4916013,N,N,324,N,00,N
+20250213,130706,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16450,-180,5,-1.08,1775926500,107701,54.62,16620,16670,16430,21600,11650,16630,16489.32,14.26,0,-9296,17103,16866,16643,16406,16183,16755,16295,172,4970,500,11970,10,1,34464379,5669,6.25,0.82,12,0.31,2631.00,20155.00,27400,20240717,-39.96,14400,20241209,14.24,18060,-8.91,20250108,14540,13.14,20250203,27400,-39.96,20240717,14400,14.24,20241209,3.25,N,090460,500,172 억,,4916013,N,N,324,N,00,N
+20250213,120706,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16460,-170,5,-1.02,1568363090,95086,48.23,16620,16670,16430,21600,11650,16630,16494.05,14.26,0,-10600,17103,16866,16643,16406,16183,16755,16295,172,4970,500,11970,10,1,34464379,5673,6.26,0.82,12,0.28,2631.00,20155.00,27400,20240717,-39.93,14400,20241209,14.31,18060,-8.86,20250108,14540,13.20,20250203,27400,-39.93,20240717,14400,14.31,20241209,3.25,N,090460,500,172 억,,4916013,N,N,324,N,00,N
+20250213,110702,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16460,-170,5,-1.02,1239352530,75109,38.09,16620,16670,16430,21600,11650,16630,16500.60,14.26,0,-4599,17103,16866,16643,16406,16183,16755,16295,172,4970,500,11970,10,1,34464379,5673,6.26,0.82,12,0.22,2631.00,20155.00,27400,20240717,-39.93,14400,20241209,14.31,18060,-8.86,20250108,14540,13.20,20250203,27400,-39.93,20240717,14400,14.31,20241209,3.25,N,090460,500,172 억,,4916013,N,N,324,N,00,N
+20250213,100706,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16520,-110,5,-0.66,906156820,54882,27.84,16620,16670,16440,21600,11650,16630,16510.85,14.26,0,-2294,17103,16866,16643,16406,16183,16755,16295,172,4970,500,11970,10,1,34464379,5694,6.28,0.82,12,0.16,2631.00,20155.00,27400,20240717,-39.71,14400,20241209,14.72,18060,-8.53,20250108,14540,13.62,20250203,27400,-39.71,20240717,14400,14.72,20241209,3.25,N,090460,500,172 억,,4916013,N,N,324,N,00,N
+20250213,090702,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16620,-10,5,-0.06,102767340,6190,3.14,16620,16670,16560,21600,11650,16630,16601.84,14.26,0,-132,17103,16866,16643,16406,16183,16755,16295,172,4970,500,11970,10,1,34464379,5728,6.32,0.82,12,0.02,2631.00,20155.00,27400,20240717,-39.34,14400,20241209,15.42,18060,-7.97,20250108,14540,14.31,20250203,27400,-39.34,20240717,14400,15.42,20241209,3.25,N,090460,500,172 억,,4916013,N,N,324,N,00,N
 20250212,160701,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16630,30,2,0.18,3250580000,195705,43.92,16770,16880,16420,21550,11620,16600,16609.59,14.28,0,-14661,17280,16940,16660,16320,16040,16800,16180,172,4950,500,11950,10,1,34464379,5731,6.32,0.83,12,0.57,2631.00,20155.00,27400,20240717,-39.31,14400,20241209,15.49,18060,-7.92,20250108,14540,14.37,20250203,27400,-39.31,20240717,14400,15.49,20241209,3.20,N,090460,500,172 억,,4920242,N,N,324,N,00,N
 20250212,150701,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16660,60,2,0.36,3095053040,186357,41.82,16770,16880,16420,21550,11620,16600,16608.20,14.28,0,-17946,17280,16940,16660,16320,16040,16800,16180,172,4950,500,11950,10,1,34464379,5742,6.33,0.83,12,0.54,2631.00,20155.00,27400,20240717,-39.20,14400,20241209,15.69,18060,-7.75,20250108,14540,14.58,20250203,27400,-39.20,20240717,14400,15.69,20241209,3.20,N,090460,500,172 억,,4920242,N,N,569,N,00,N
 20250212,140702,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16570,-30,5,-0.18,2649470060,159572,35.81,16770,16880,16420,21550,11620,16600,16603.60,14.28,0,-29459,17280,16940,16660,16320,16040,16800,16180,172,4950,500,11950,10,1,34464379,5711,6.30,0.82,12,0.46,2631.00,20155.00,27400,20240717,-39.53,14400,20241209,15.07,18060,-8.25,20250108,14540,13.96,20250203,27400,-39.53,20240717,14400,15.07,20241209,3.20,N,090460,500,172 억,,4920242,N,N,569,N,00,N
diff --git a/090470/price/prices-20250201.csv b/090470/price/prices-20250201.csv
index 5cc6cafaf584..24dd90419f2c 100644
--- a/090470/price/prices-20250201.csv
+++ b/090470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5260,-40,5,-0.75,192063740,36342,125.62,5280,5380,5230,6890,3710,5300,5284.90,1.03,0,2405,5480,5390,5340,5250,5200,5365,5225,87,1590,500,3710,10,1,17476594,919,-71.08,0.55,12,0.21,-74.00,9618.00,10200,20240223,-48.43,4120,20241209,27.67,5500,-4.36,20250207,4680,12.39,20250102,10200,-48.43,20240223,4120,27.67,20241209,2.29,N,090470,500,87 억,,179465,N,N,0,N,00,N
+20250213,150707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5300,0,3,0.00,171716230,32481,112.27,5280,5380,5230,6890,3710,5300,5286.67,1.03,0,4496,5480,5390,5340,5250,5200,5365,5225,87,1590,500,3710,10,1,17476594,926,-71.62,0.55,12,0.19,-74.00,9618.00,10200,20240223,-48.04,4120,20241209,28.64,5500,-3.64,20250207,4680,13.25,20250102,10200,-48.04,20240223,4120,28.64,20241209,2.29,N,090470,500,87 억,,179465,N,N,0,N,00,N
+20250213,140706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5280,-20,5,-0.38,158686280,30013,103.74,5280,5380,5230,6890,3710,5300,5287.25,1.03,0,5463,5480,5390,5340,5250,5200,5365,5225,87,1590,500,3710,10,1,17476594,923,-71.35,0.55,12,0.17,-74.00,9618.00,10200,20240223,-48.24,4120,20241209,28.16,5500,-4.00,20250207,4680,12.82,20250102,10200,-48.24,20240223,4120,28.16,20241209,2.29,N,090470,500,87 억,,179465,N,N,0,N,00,N
+20250213,130706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5330,30,2,0.57,150009920,28377,98.09,5280,5380,5230,6890,3710,5300,5286.32,1.03,0,6388,5480,5390,5340,5250,5200,5365,5225,87,1590,500,3710,10,1,17476594,932,-72.03,0.55,12,0.16,-74.00,9618.00,10200,20240223,-47.75,4120,20241209,29.37,5500,-3.09,20250207,4680,13.89,20250102,10200,-47.75,20240223,4120,29.37,20241209,2.29,N,090470,500,87 억,,179465,N,N,0,N,00,N
+20250213,120706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5340,40,2,0.75,149381990,28259,97.68,5280,5380,5230,6890,3710,5300,5286.17,1.03,0,6389,5480,5390,5340,5250,5200,5365,5225,87,1590,500,3710,10,1,17476594,933,-72.16,0.56,12,0.16,-74.00,9618.00,10200,20240223,-47.65,4120,20241209,29.61,5500,-2.91,20250207,4680,14.10,20250102,10200,-47.65,20240223,4120,29.61,20241209,2.29,N,090470,500,87 억,,179465,N,N,0,N,00,N
+20250213,110703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5380,80,2,1.51,70587900,13369,46.21,5280,5380,5230,6890,3710,5300,5279.97,1.03,0,4881,5480,5390,5340,5250,5200,5365,5225,87,1590,500,3710,10,1,17476594,940,-72.70,0.56,12,0.08,-74.00,9618.00,10200,20240223,-47.25,4120,20241209,30.58,5500,-2.18,20250207,4680,14.96,20250102,10200,-47.25,20240223,4120,30.58,20241209,2.29,N,090470,500,87 억,,179465,N,N,0,N,00,N
+20250213,100707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5330,30,2,0.57,52178570,9905,34.24,5280,5330,5230,6890,3710,5300,5267.90,1.03,0,2461,5480,5390,5340,5250,5200,5365,5225,87,1590,500,3710,10,1,17476594,932,-72.03,0.55,12,0.06,-74.00,9618.00,10200,20240223,-47.75,4120,20241209,29.37,5500,-3.09,20250207,4680,13.89,20250102,10200,-47.75,20240223,4120,29.37,20241209,2.29,N,090470,500,87 억,,179465,N,N,0,N,00,N
+20250213,090703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5290,-10,5,-0.19,1895590,359,1.24,5280,5290,5280,6890,3710,5300,5280.19,1.03,0,-44,5480,5390,5340,5250,5200,5365,5225,87,1590,500,3710,10,1,17476594,925,-71.49,0.55,12,0.00,-74.00,9618.00,10200,20240223,-48.14,4120,20241209,28.40,5500,-3.82,20250207,4680,13.03,20250102,10200,-48.14,20240223,4120,28.40,20241209,2.29,N,090470,500,87 억,,179465,N,N,0,N,00,N
 20250212,160701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5300,-100,5,-1.85,154999200,28923,54.31,5400,5430,5290,7020,3780,5400,5359.03,1.07,0,-6753,5533,5466,5363,5296,5193,5500,5330,87,1620,500,3780,10,1,17476594,926,-71.62,0.55,12,0.17,-74.00,9618.00,10200,20240223,-48.04,4120,20241209,28.64,5500,-3.64,20250207,4680,13.25,20250102,10200,-48.04,20240223,4120,28.64,20241209,2.36,N,090470,500,87 억,,186743,N,N,0,N,00,N
 20250212,150701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5320,-80,5,-1.48,152374660,28428,53.38,5400,5430,5290,7020,3780,5400,5360.02,1.07,0,-6548,5533,5466,5363,5296,5193,5500,5330,87,1620,500,3780,10,1,17476594,930,-71.89,0.55,12,0.16,-74.00,9618.00,10200,20240223,-47.84,4120,20241209,29.13,5500,-3.27,20250207,4680,13.68,20250102,10200,-47.84,20240223,4120,29.13,20241209,2.36,N,090470,500,87 억,,186743,N,N,0,N,00,N
 20250212,140702,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5350,-50,5,-0.93,143691580,26797,50.32,5400,5430,5290,7020,3780,5400,5362.23,1.07,0,-5665,5533,5466,5363,5296,5193,5500,5330,87,1620,500,3780,10,1,17476594,935,-72.30,0.56,12,0.15,-74.00,9618.00,10200,20240223,-47.55,4120,20241209,29.85,5500,-2.73,20250207,4680,14.32,20250102,10200,-47.55,20240223,4120,29.85,20241209,2.36,N,090470,500,87 억,,186743,N,N,0,N,00,N
diff --git a/090710/price/prices-20250201.csv b/090710/price/prices-20250201.csv
index db297a502ba3..6780db965157 100644
--- a/090710/price/prices-20250201.csv
+++ b/090710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2125,-80,5,-3.63,35276170080,16323389,64.05,2150,2245,2080,2865,1545,2205,2161.14,2.71,0,-674875,2635,2420,2280,2065,1925,2350,1995,548,660,500,1360,5,1,109623165,2329,-39.35,2.39,12,14.89,-54.00,890.00,3860,20240228,-44.95,1073,20241023,98.04,2840,-25.18,20250211,1565,35.78,20250131,3860,-44.95,20240228,1073,98.04,20241023,0.77,N,090710,500,548 억,,2972618,N,N,0,N,00,N
+20250213,150707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2120,-85,5,-3.85,33886240410,15668267,61.48,2150,2245,2080,2865,1545,2205,2162.71,2.71,0,-711423,2635,2420,2280,2065,1925,2350,1995,548,660,500,1360,5,1,109623165,2324,-39.26,2.38,12,14.29,-54.00,890.00,3860,20240228,-45.08,1073,20241023,97.58,2840,-25.35,20250211,1565,35.46,20250131,3860,-45.08,20240228,1073,97.58,20241023,0.77,N,090710,500,548 억,,2972618,N,N,0,N,00,N
+20250213,140706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2130,-75,5,-3.40,32067325730,14812684,58.12,2150,2245,2080,2865,1545,2205,2164.84,2.71,0,-684463,2635,2420,2280,2065,1925,2350,1995,548,660,500,1360,5,1,109623165,2335,-39.44,2.39,12,13.51,-54.00,890.00,3860,20240228,-44.82,1073,20241023,98.51,2840,-25.00,20250211,1565,36.10,20250131,3860,-44.82,20240228,1073,98.51,20241023,0.77,N,090710,500,548 억,,2972618,N,N,0,N,00,N
+20250213,130706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2115,-90,5,-4.08,30348467510,14004940,54.95,2150,2245,2080,2865,1545,2205,2166.97,2.71,0,-721401,2635,2420,2280,2065,1925,2350,1995,548,660,500,1360,5,1,109623165,2319,-39.17,2.38,12,12.78,-54.00,890.00,3860,20240228,-45.21,1073,20241023,97.11,2840,-25.53,20250211,1565,35.14,20250131,3860,-45.21,20240228,1073,97.11,20241023,0.77,N,090710,500,548 억,,2972618,N,N,0,N,00,N
+20250213,120706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2160,-45,5,-2.04,27702805615,12763533,50.08,2150,2245,2080,2865,1545,2205,2170.45,2.71,0,-777298,2635,2420,2280,2065,1925,2350,1995,548,660,500,1360,5,1,109623165,2368,-40.00,2.43,12,11.64,-54.00,890.00,3860,20240228,-44.04,1073,20241023,101.30,2840,-23.94,20250211,1565,38.02,20250131,3860,-44.04,20240228,1073,101.30,20241023,0.77,N,090710,500,548 억,,2972618,N,N,0,N,00,N
+20250213,110703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2210,5,2,0.23,24114305410,11106194,43.58,2150,2245,2080,2865,1545,2205,2171.23,2.71,0,-598611,2635,2420,2280,2065,1925,2350,1995,548,660,500,1360,5,1,109623165,2423,-40.93,2.48,12,10.13,-54.00,890.00,3860,20240228,-42.75,1073,20241023,105.96,2840,-22.18,20250211,1565,41.21,20250131,3860,-42.75,20240228,1073,105.96,20241023,0.77,N,090710,500,548 억,,2972618,N,N,0,N,00,N
+20250213,100707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2205,0,3,0.00,16430181750,7615224,29.88,2150,2230,2080,2865,1545,2205,2157.50,2.71,0,53019,2635,2420,2280,2065,1925,2350,1995,548,660,500,1360,5,1,109623165,2417,-40.83,2.48,12,6.95,-54.00,890.00,3860,20240228,-42.88,1073,20241023,105.50,2840,-22.36,20250211,1565,40.89,20250131,3860,-42.88,20240228,1073,105.50,20241023,0.77,N,090710,500,548 억,,2972618,N,N,0,N,00,N
+20250213,090703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2225,20,2,0.91,3303537750,1502694,5.90,2150,2230,2150,2865,1545,2205,2198.38,2.71,0,119132,2635,2420,2280,2065,1925,2350,1995,548,660,500,1360,5,1,109623165,2439,-41.20,2.50,12,1.37,-54.00,890.00,3860,20240228,-42.36,1073,20241023,107.36,2840,-21.65,20250211,1565,42.17,20250131,3860,-42.36,20240228,1073,107.36,20241023,0.77,N,090710,500,548 억,,2972618,N,N,0,N,00,N
 20250212,160701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2205,-320,5,-12.67,57822645285,25209630,33.77,2495,2495,2140,3280,1770,2525,2293.71,2.81,0,-97547,3058,2791,2573,2306,2088,2925,2440,548,755,500,1560,5,1,109623165,2417,-40.83,2.48,12,23.00,-54.00,890.00,3860,20240228,-42.88,1073,20241023,105.50,2840,-22.36,20250211,1565,40.89,20250131,3860,-42.88,20240228,1073,105.50,20241023,0.83,N,090710,500,548 억,,3078742,N,N,33,N,00,N
 20250212,150701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2205,-320,5,-12.67,56145117165,24450637,32.75,2495,2495,2140,3280,1770,2525,2296.20,2.81,0,-185325,3058,2791,2573,2306,2088,2925,2440,548,755,500,1560,5,1,109623165,2417,-40.83,2.48,12,22.30,-54.00,890.00,3860,20240228,-42.88,1073,20241023,105.50,2840,-22.36,20250211,1565,40.89,20250131,3860,-42.88,20240228,1073,105.50,20241023,0.83,N,090710,500,548 억,,3078742,N,N,33,N,00,N
 20250212,140702,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2185,-340,5,-13.47,49357361220,21335574,28.58,2495,2495,2180,3280,1770,2525,2313.32,2.81,0,-284097,3058,2791,2573,2306,2088,2925,2440,548,755,500,1560,5,1,109623165,2395,-40.46,2.46,12,19.46,-54.00,890.00,3860,20240228,-43.39,1073,20241023,103.63,2840,-23.06,20250211,1565,39.62,20250131,3860,-43.39,20240228,1073,103.63,20241023,0.83,N,090710,500,548 억,,3078742,N,N,33,N,00,N
diff --git a/090850/price/prices-20250201.csv b/090850/price/prices-20250201.csv
index c1e76cb20925..6676337f4260 100644
--- a/090850/price/prices-20250201.csv
+++ b/090850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160707,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4930,0,3,0.00,133021205,26951,71.14,4960,4980,4920,6400,3455,4930,4935.67,8.47,0,-6058,5030,4980,4950,4900,4870,4965,4885,119,1470,500,3540,5,1,23746361,1171,-224.09,1.34,12,0.11,-22.00,3684.00,6680,20241111,-26.20,4815,20250203,2.39,5350,-7.85,20250106,4815,2.39,20250203,6680,-26.20,20241111,4815,2.39,20250203,1.24,N,090850,500,118 억,,2010258,N,N,11,N,00,N
+20250213,150707,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4930,0,3,0.00,103015360,20864,55.07,4960,4980,4920,6400,3455,4930,4937.47,8.47,0,-4424,5030,4980,4950,4900,4870,4965,4885,119,1470,500,3540,5,1,23746361,1171,-224.09,1.34,12,0.09,-22.00,3684.00,6680,20241111,-26.20,4815,20250203,2.39,5350,-7.85,20250106,4815,2.39,20250203,6680,-26.20,20241111,4815,2.39,20250203,1.24,N,090850,500,118 억,,2010258,N,N,128,N,00,N
+20250213,140706,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4945,15,2,0.30,85183625,17253,45.54,4960,4980,4920,6400,3455,4930,4937.32,8.47,0,-3878,5030,4980,4950,4900,4870,4965,4885,119,1470,500,3540,5,1,23746361,1174,-224.77,1.34,12,0.07,-22.00,3684.00,6680,20241111,-25.97,4815,20250203,2.70,5350,-7.57,20250106,4815,2.70,20250203,6680,-25.97,20241111,4815,2.70,20250203,1.24,N,090850,500,118 억,,2010258,N,N,128,N,00,N
+20250213,130706,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4940,10,2,0.20,73648995,14918,39.38,4960,4980,4920,6400,3455,4930,4936.92,8.47,0,-3474,5030,4980,4950,4900,4870,4965,4885,119,1470,500,3540,5,1,23746361,1173,-224.55,1.34,12,0.06,-22.00,3684.00,6680,20241111,-26.05,4815,20250203,2.60,5350,-7.66,20250106,4815,2.60,20250203,6680,-26.05,20241111,4815,2.60,20250203,1.24,N,090850,500,118 억,,2010258,N,N,128,N,00,N
+20250213,120707,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4940,10,2,0.20,56541325,11455,30.24,4960,4980,4920,6400,3455,4930,4935.95,8.47,0,-1554,5030,4980,4950,4900,4870,4965,4885,119,1470,500,3540,5,1,23746361,1173,-224.55,1.34,12,0.05,-22.00,3684.00,6680,20241111,-26.05,4815,20250203,2.60,5350,-7.66,20250106,4815,2.60,20250203,6680,-26.05,20241111,4815,2.60,20250203,1.24,N,090850,500,118 억,,2010258,N,N,128,N,00,N
+20250213,110703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4950,20,2,0.41,40851225,8274,21.84,4960,4980,4920,6400,3455,4930,4937.30,8.47,0,-885,5030,4980,4950,4900,4870,4965,4885,119,1470,500,3540,5,1,23746361,1175,-225.00,1.34,12,0.03,-22.00,3684.00,6680,20241111,-25.90,4815,20250203,2.80,5350,-7.48,20250106,4815,2.80,20250203,6680,-25.90,20241111,4815,2.80,20250203,1.24,N,090850,500,118 억,,2010258,N,N,128,N,00,N
+20250213,100707,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4935,5,2,0.10,33547910,6797,17.94,4960,4980,4920,6400,3455,4930,4935.69,8.47,0,-639,5030,4980,4950,4900,4870,4965,4885,119,1470,500,3540,5,1,23746361,1172,-224.32,1.34,12,0.03,-22.00,3684.00,6680,20241111,-26.12,4815,20250203,2.49,5350,-7.76,20250106,4815,2.49,20250203,6680,-26.12,20241111,4815,2.49,20250203,1.24,N,090850,500,118 억,,2010258,N,N,128,N,00,N
+20250213,090703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4970,40,2,0.81,2868840,579,1.53,4960,4980,4940,6400,3455,4930,4954.82,8.47,0,-360,5030,4980,4950,4900,4870,4965,4885,119,1470,500,3540,5,1,23746361,1180,-225.91,1.35,12,0.00,-22.00,3684.00,6680,20241111,-25.60,4815,20250203,3.22,5350,-7.10,20250106,4815,3.22,20250203,6680,-25.60,20241111,4815,3.22,20250203,1.24,N,090850,500,118 억,,2010258,N,N,128,N,00,N
 20250212,160702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4930,-45,5,-0.90,187358255,37878,98.03,4990,5000,4920,6460,3485,4975,4946.36,8.53,0,-10556,5101,5037,4996,4932,4891,5017,4912,119,1485,500,3580,5,1,23746361,1171,-224.09,1.34,12,0.16,-22.00,3684.00,6680,20241111,-26.20,4815,20250203,2.39,5350,-7.85,20250106,4815,2.39,20250203,6680,-26.20,20241111,4815,2.39,20250203,1.24,N,090850,500,118 억,,2024637,N,N,128,N,00,N
 20250212,150702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4950,-25,5,-0.50,159464655,32225,83.40,4990,5000,4920,6460,3485,4975,4948.48,8.53,0,-10083,5101,5037,4996,4932,4891,5017,4912,119,1485,500,3580,5,1,23746361,1175,-225.00,1.34,12,0.14,-22.00,3684.00,6680,20241111,-25.90,4815,20250203,2.80,5350,-7.48,20250106,4815,2.80,20250203,6680,-25.90,20241111,4815,2.80,20250203,1.24,N,090850,500,118 억,,2024637,N,N,14,N,00,N
 20250212,140702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4950,-25,5,-0.50,148605980,30031,77.72,4990,5000,4920,6460,3485,4975,4948.42,8.53,0,-9784,5101,5037,4996,4932,4891,5017,4912,119,1485,500,3580,5,1,23746361,1175,-225.00,1.34,12,0.13,-22.00,3684.00,6680,20241111,-25.90,4815,20250203,2.80,5350,-7.48,20250106,4815,2.80,20250203,6680,-25.90,20241111,4815,2.80,20250203,1.24,N,090850,500,118 억,,2024637,N,N,14,N,00,N
diff --git a/091090/price/prices-20250201.csv b/091090/price/prices-20250201.csv
index cec5d3728cb0..29216fb82b89 100644
--- a/091090/price/prices-20250201.csv
+++ b/091090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160708,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240131,0.00,1270,20240131,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240213,1270,0.00,20240213,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250213,150708,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240131,0.00,1270,20240131,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240213,1270,0.00,20240213,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250213,140706,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240131,0.00,1270,20240131,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240213,1270,0.00,20240213,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250213,130707,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240131,0.00,1270,20240131,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240213,1270,0.00,20240213,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250213,120707,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240131,0.00,1270,20240131,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240213,1270,0.00,20240213,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250213,110704,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240131,0.00,1270,20240131,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240213,1270,0.00,20240213,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250213,100707,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240131,0.00,1270,20240131,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240213,1270,0.00,20240213,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250213,090703,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240131,0.00,1270,20240131,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240213,1270,0.00,20240213,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
 20250212,160702,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240130,0.00,1270,20240130,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240213,1270,0.00,20240213,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
 20250212,150702,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240130,0.00,1270,20240130,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240213,1270,0.00,20240213,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
 20250212,140703,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240130,0.00,1270,20240130,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240213,1270,0.00,20240213,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
diff --git a/091120/price/prices-20250201.csv b/091120/price/prices-20250201.csv
index 80c448a8256f..c1016b6a1149 100644
--- a/091120/price/prices-20250201.csv
+++ b/091120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160708,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24050,-1100,5,-4.37,6442301100,261916,41.22,25150,25400,23600,32650,17650,25150,24599.01,1.15,0,-4642,27983,26566,25383,23966,22783,25975,23375,87,7500,500,18100,50,1,17132936,4120,-34.86,1.63,12,1.53,-690.00,14723.00,43800,20240222,-45.09,20700,20241209,16.18,30700,-21.66,20250102,21300,12.91,20250210,43800,-45.09,20240222,20700,16.18,20241209,3.73,N,091120,500,86 억,,197029,N,N,17,N,00,N
+20250213,150708,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24550,-600,5,-2.39,5151020450,208341,32.79,25150,25400,24300,32650,17650,25150,24723.99,1.15,0,3090,27983,26566,25383,23966,22783,25975,23375,87,7500,500,18100,50,1,17132936,4206,-35.58,1.67,12,1.22,-690.00,14723.00,43800,20240222,-43.95,20700,20241209,18.60,30700,-20.03,20250102,21300,15.26,20250210,43800,-43.95,20240222,20700,18.60,20241209,3.73,N,091120,500,86 억,,197029,N,N,17,N,00,N
+20250213,140707,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24700,-450,5,-1.79,3368303950,136071,21.42,25150,25400,24300,32650,17650,25150,24754.02,1.15,0,10367,27983,26566,25383,23966,22783,25975,23375,87,7500,500,18100,50,1,17132936,4232,-35.80,1.68,12,0.79,-690.00,14723.00,43800,20240222,-43.61,20700,20241209,19.32,30700,-19.54,20250102,21300,15.96,20250210,43800,-43.61,20240222,20700,19.32,20241209,3.73,N,091120,500,86 억,,197029,N,N,17,N,00,N
+20250213,130707,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24550,-600,5,-2.39,2773591700,111956,17.62,25150,25400,24300,32650,17650,25150,24773.94,1.15,0,9587,27983,26566,25383,23966,22783,25975,23375,87,7500,500,18100,50,1,17132936,4206,-35.58,1.67,12,0.65,-690.00,14723.00,43800,20240222,-43.95,20700,20241209,18.60,30700,-20.03,20250102,21300,15.26,20250210,43800,-43.95,20240222,20700,18.60,20241209,3.73,N,091120,500,86 억,,197029,N,N,17,N,00,N
+20250213,120707,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24750,-400,5,-1.59,2148284500,86423,13.60,25150,25400,24400,32650,17650,25150,24857.79,1.15,0,8239,27983,26566,25383,23966,22783,25975,23375,87,7500,500,18100,50,1,17132936,4240,-35.87,1.68,12,0.50,-690.00,14723.00,43800,20240222,-43.49,20700,20241209,19.57,30700,-19.38,20250102,21300,16.20,20250210,43800,-43.49,20240222,20700,19.57,20241209,3.73,N,091120,500,86 억,,197029,N,N,17,N,00,N
+20250213,110704,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24850,-300,5,-1.19,1965205700,79041,12.44,25150,25400,24400,32650,17650,25150,24863.12,1.15,0,9168,27983,26566,25383,23966,22783,25975,23375,87,7500,500,18100,50,1,17132936,4258,-36.01,1.69,12,0.46,-690.00,14723.00,43800,20240222,-43.26,20700,20241209,20.05,30700,-19.06,20250102,21300,16.67,20250210,43800,-43.26,20240222,20700,20.05,20241209,3.73,N,091120,500,86 억,,197029,N,N,17,N,00,N
+20250213,100708,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24750,-400,5,-1.59,1316750100,52788,8.31,25150,25400,24700,32650,17650,25150,24944.12,1.15,0,11740,27983,26566,25383,23966,22783,25975,23375,87,7500,500,18100,50,1,17132936,4240,-35.87,1.68,12,0.31,-690.00,14723.00,43800,20240222,-43.49,20700,20241209,19.57,30700,-19.38,20250102,21300,16.20,20250210,43800,-43.49,20240222,20700,19.57,20241209,3.73,N,091120,500,86 억,,197029,N,N,17,N,00,N
+20250213,090704,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,25100,-50,5,-0.20,397073350,15897,2.50,25150,25200,24800,32650,17650,25150,24977.88,1.15,0,6513,27983,26566,25383,23966,22783,25975,23375,87,7500,500,18100,50,1,17132936,4300,-36.38,1.70,12,0.09,-690.00,14723.00,43800,20240222,-42.69,20700,20241209,21.26,30700,-18.24,20250102,21300,17.84,20250210,43800,-42.69,20240222,20700,21.26,20241209,3.73,N,091120,500,86 억,,197029,N,N,17,N,00,N
 20250212,160702,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,25150,1650,2,7.02,15880937350,631199,206.41,25250,26800,24200,30550,16450,23500,25160.80,1.41,0,-45029,25466,24482,23166,22182,20866,24975,22675,87,7050,500,16920,50,1,17132936,4309,-36.45,1.71,12,3.68,-690.00,14723.00,43800,20240222,-42.58,20700,20241209,21.50,30700,-18.08,20250102,21300,18.08,20250210,43800,-42.58,20240222,20700,21.50,20241209,3.66,N,091120,500,86 억,,241946,N,N,17,N,00,N
 20250212,150702,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,25200,1700,2,7.23,15393573450,611786,200.06,25250,26800,24200,30550,16450,23500,25162.54,1.41,0,-42753,25466,24482,23166,22182,20866,24975,22675,87,7050,500,16920,50,1,17132936,4317,-36.52,1.71,12,3.57,-690.00,14723.00,43800,20240222,-42.47,20700,20241209,21.74,30700,-17.92,20250102,21300,18.31,20250210,43800,-42.47,20240222,20700,21.74,20241209,3.66,N,091120,500,86 억,,241946,N,N,443,N,00,N
 20250212,140703,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24500,1000,2,4.26,13549359550,538034,175.94,25250,26800,24200,30550,16450,23500,25184.07,1.41,0,-37410,25466,24482,23166,22182,20866,24975,22675,87,7050,500,16920,50,1,17132936,4198,-35.51,1.66,12,3.14,-690.00,14723.00,43800,20240222,-44.06,20700,20241209,18.36,30700,-20.20,20250102,21300,15.02,20250210,43800,-44.06,20240222,20700,18.36,20241209,3.66,N,091120,500,86 억,,241946,N,N,443,N,00,N
diff --git a/091340/price/prices-20250201.csv b/091340/price/prices-20250201.csv
index 0469afe9020a..0a5d6d3bcc95 100644
--- a/091340/price/prices-20250201.csv
+++ b/091340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2525,5,2,0.20,55949205,22327,79.96,2515,2535,2470,3275,1765,2520,2505.90,0.81,0,-3380,2610,2565,2515,2470,2420,2540,2445,59,755,500,1810,5,1,11703721,296,-5.03,0.34,12,0.19,-502.00,7473.00,3380,20240530,-25.30,2020,20240805,25.00,2800,-9.82,20250205,2270,11.23,20250203,3380,-25.30,20240530,2020,25.00,20240805,0.54,N,091340,500,58 억,,94321,N,N,0,N,00,N
+20250213,150708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2505,-15,5,-0.60,50961700,20349,72.87,2515,2535,2470,3275,1765,2520,2504.38,0.81,0,-2844,2610,2565,2515,2470,2420,2540,2445,59,755,500,1810,5,1,11703721,293,-4.99,0.34,12,0.17,-502.00,7473.00,3380,20240530,-25.89,2020,20240805,24.01,2800,-10.54,20250205,2270,10.35,20250203,3380,-25.89,20240530,2020,24.01,20240805,0.54,N,091340,500,58 억,,94321,N,N,0,N,00,N
+20250213,140707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2525,5,2,0.20,44412405,17748,63.56,2515,2535,2470,3275,1765,2520,2502.39,0.81,0,-960,2610,2565,2515,2470,2420,2540,2445,59,755,500,1810,5,1,11703721,296,-5.03,0.34,12,0.15,-502.00,7473.00,3380,20240530,-25.30,2020,20240805,25.00,2800,-9.82,20250205,2270,11.23,20250203,3380,-25.30,20240530,2020,25.00,20240805,0.54,N,091340,500,58 억,,94321,N,N,0,N,00,N
+20250213,130707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2530,10,2,0.40,39263470,15711,56.26,2515,2535,2470,3275,1765,2520,2499.11,0.81,0,-533,2610,2565,2515,2470,2420,2540,2445,59,755,500,1810,5,1,11703721,296,-5.04,0.34,12,0.13,-502.00,7473.00,3380,20240530,-25.15,2020,20240805,25.25,2800,-9.64,20250205,2270,11.45,20250203,3380,-25.15,20240530,2020,25.25,20240805,0.54,N,091340,500,58 억,,94321,N,N,0,N,00,N
+20250213,120707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2530,10,2,0.40,35981830,14408,51.60,2515,2535,2470,3275,1765,2520,2497.35,0.81,0,-527,2610,2565,2515,2470,2420,2540,2445,59,755,500,1810,5,1,11703721,296,-5.04,0.34,12,0.12,-502.00,7473.00,3380,20240530,-25.15,2020,20240805,25.25,2800,-9.64,20250205,2270,11.45,20250203,3380,-25.15,20240530,2020,25.25,20240805,0.54,N,091340,500,58 억,,94321,N,N,0,N,00,N
+20250213,110704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2530,10,2,0.40,35703470,14298,51.20,2515,2535,2470,3275,1765,2520,2497.10,0.81,0,-519,2610,2565,2515,2470,2420,2540,2445,59,755,500,1810,5,1,11703721,296,-5.04,0.34,12,0.12,-502.00,7473.00,3380,20240530,-25.15,2020,20240805,25.25,2800,-9.64,20250205,2270,11.45,20250203,3380,-25.15,20240530,2020,25.25,20240805,0.54,N,091340,500,58 억,,94321,N,N,0,N,00,N
+20250213,100708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2510,-10,5,-0.40,31211785,12514,44.81,2515,2515,2470,3275,1765,2520,2494.15,0.81,0,-202,2610,2565,2515,2470,2420,2540,2445,59,755,500,1810,5,1,11703721,294,-5.00,0.34,12,0.11,-502.00,7473.00,3380,20240530,-25.74,2020,20240805,24.26,2800,-10.36,20250205,2270,10.57,20250203,3380,-25.74,20240530,2020,24.26,20240805,0.54,N,091340,500,58 억,,94321,N,N,0,N,00,N
+20250213,090704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2500,-20,5,-0.79,6527875,2608,9.34,2515,2515,2500,3275,1765,2520,2503.02,0.81,0,-114,2610,2565,2515,2470,2420,2540,2445,59,755,500,1810,5,1,11703721,293,-4.98,0.33,12,0.02,-502.00,7473.00,3380,20240530,-26.04,2020,20240805,23.76,2800,-10.71,20250205,2270,10.13,20250203,3380,-26.04,20240530,2020,23.76,20240805,0.54,N,091340,500,58 억,,94321,N,N,0,N,00,N
 20250212,160703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2520,-20,5,-0.79,70341230,27903,188.42,2535,2560,2465,3300,1780,2540,2520.92,0.82,0,-1173,2596,2567,2531,2502,2466,2582,2517,59,760,500,1820,5,1,11703721,295,-5.02,0.34,12,0.24,-502.00,7473.00,3380,20240530,-25.44,2020,20240805,24.75,2800,-10.00,20250205,2270,11.01,20250203,3380,-25.44,20240530,2020,24.75,20240805,0.52,N,091340,500,58 억,,95498,N,N,0,N,00,N
 20250212,150702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2490,-50,5,-1.97,67409160,26736,180.54,2535,2560,2465,3300,1780,2540,2521.29,0.82,0,-1089,2596,2567,2531,2502,2466,2582,2517,59,760,500,1820,5,1,11703721,291,-4.96,0.33,12,0.23,-502.00,7473.00,3380,20240530,-26.33,2020,20240805,23.27,2800,-11.07,20250205,2270,9.69,20250203,3380,-26.33,20240530,2020,23.27,20240805,0.52,N,091340,500,58 억,,95498,N,N,0,N,00,N
 20250212,140703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2490,-50,5,-1.97,61935935,24529,165.64,2535,2560,2465,3300,1780,2540,2525.01,0.82,0,-1129,2596,2567,2531,2502,2466,2582,2517,59,760,500,1820,5,1,11703721,291,-4.96,0.33,12,0.21,-502.00,7473.00,3380,20240530,-26.33,2020,20240805,23.27,2800,-11.07,20250205,2270,9.69,20250203,3380,-26.33,20240530,2020,23.27,20240805,0.52,N,091340,500,58 억,,95498,N,N,0,N,00,N
diff --git a/091440/price/prices-20250201.csv b/091440/price/prices-20250201.csv
index 8ef4512481c5..df1c531123bc 100644
--- a/091440/price/prices-20250201.csv
+++ b/091440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3435,-35,5,-1.01,198562595,57538,76.51,3470,3560,3350,4510,2430,3470,3451.06,0.46,0,2172,4016,3742,3606,3332,3196,3675,3265,92,1040,500,2420,5,1,18307698,629,-6.40,2.18,12,0.31,-537.00,1576.00,16350,20240320,-78.99,3105,20250210,10.63,7620,-54.92,20250103,3105,10.63,20250210,16350,-78.99,20240320,3105,10.63,20250210,0.00,N,091440,500,91 억,,84031,N,N,0,N,00,N
+20250213,150709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3460,-10,5,-0.29,185679040,53797,71.53,3470,3560,3350,4510,2430,3470,3451.48,0.46,0,2645,4016,3742,3606,3332,3196,3675,3265,92,1040,500,2420,5,1,18307698,633,-6.44,2.20,12,0.29,-537.00,1576.00,16350,20240320,-78.84,3105,20250210,11.43,7620,-54.59,20250103,3105,11.43,20250210,16350,-78.84,20240320,3105,11.43,20250210,0.00,N,091440,500,91 억,,84031,N,N,0,N,00,N
+20250213,140707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3455,-15,5,-0.43,156620815,45403,60.37,3470,3560,3350,4510,2430,3470,3449.57,0.46,0,2953,4016,3742,3606,3332,3196,3675,3265,92,1040,500,2420,5,1,18307698,633,-6.43,2.19,12,0.25,-537.00,1576.00,16350,20240320,-78.87,3105,20250210,11.27,7620,-54.66,20250103,3105,11.27,20250210,16350,-78.87,20240320,3105,11.27,20250210,0.00,N,091440,500,91 억,,84031,N,N,0,N,00,N
+20250213,130708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3475,5,2,0.14,143744950,41674,55.41,3470,3560,3350,4510,2430,3470,3449.27,0.46,0,3128,4016,3742,3606,3332,3196,3675,3265,92,1040,500,2420,5,1,18307698,636,-6.47,2.20,12,0.23,-537.00,1576.00,16350,20240320,-78.75,3105,20250210,11.92,7620,-54.40,20250103,3105,11.92,20250210,16350,-78.75,20240320,3105,11.92,20250210,0.00,N,091440,500,91 억,,84031,N,N,0,N,00,N
+20250213,120708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3465,-5,5,-0.14,129787180,37655,50.07,3470,3560,3350,4510,2430,3470,3446.74,0.46,0,1799,4016,3742,3606,3332,3196,3675,3265,92,1040,500,2420,5,1,18307698,634,-6.45,2.20,12,0.21,-537.00,1576.00,16350,20240320,-78.81,3105,20250210,11.59,7620,-54.53,20250103,3105,11.59,20250210,16350,-78.81,20240320,3105,11.59,20250210,0.00,N,091440,500,91 억,,84031,N,N,0,N,00,N
+20250213,110704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3525,55,2,1.59,115006010,33423,44.44,3470,3560,3350,4510,2430,3470,3440.92,0.46,0,3313,4016,3742,3606,3332,3196,3675,3265,92,1040,500,2420,5,1,18307698,645,-6.56,2.24,12,0.18,-537.00,1576.00,16350,20240320,-78.44,3105,20250210,13.53,7620,-53.74,20250103,3105,13.53,20250210,16350,-78.44,20240320,3105,13.53,20250210,0.00,N,091440,500,91 억,,84031,N,N,0,N,00,N
+20250213,100708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3460,-10,5,-0.29,95076550,27692,36.82,3470,3560,3350,4510,2430,3470,3433.36,0.46,0,3428,4016,3742,3606,3332,3196,3675,3265,92,1040,500,2420,5,1,18307698,633,-6.44,2.20,12,0.15,-537.00,1576.00,16350,20240320,-78.84,3105,20250210,11.43,7620,-54.59,20250103,3105,11.43,20250210,16350,-78.84,20240320,3105,11.43,20250210,0.00,N,091440,500,91 억,,84031,N,N,0,N,00,N
+20250213,090704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3485,15,2,0.43,21130615,6070,8.07,3470,3560,3470,4510,2430,3470,3481.16,0.46,0,2154,4016,3742,3606,3332,3196,3675,3265,92,1040,500,2420,5,1,18307698,638,-6.49,2.21,12,0.03,-537.00,1576.00,16350,20240320,-78.69,3105,20250210,12.24,7620,-54.27,20250103,3105,12.24,20250210,16350,-78.69,20240320,3105,12.24,20250210,0.00,N,091440,500,91 억,,84031,N,N,0,N,00,N
 20250212,160703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3470,-140,5,-3.88,268852980,74945,29.08,3880,3880,3470,4690,2530,3610,3587.23,0.58,0,-22608,3960,3785,3625,3450,3290,3872,3537,92,1080,500,2520,5,1,18307698,635,-6.46,2.20,12,0.41,-537.00,1576.00,16350,20240320,-78.78,3105,20250210,11.76,7620,-54.46,20250103,3105,11.76,20250210,16350,-78.78,20240320,3105,11.76,20250210,0.00,N,091440,500,91 억,,105611,N,N,0,N,00,N
 20250212,150703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3515,-95,5,-2.63,249196775,69313,26.90,3880,3880,3500,4690,2530,3610,3595.08,0.58,0,-20382,3960,3785,3625,3450,3290,3872,3537,92,1080,500,2520,5,1,18307698,644,-6.55,2.23,12,0.38,-537.00,1576.00,16350,20240320,-78.50,3105,20250210,13.20,7620,-53.87,20250103,3105,13.20,20250210,16350,-78.50,20240320,3105,13.20,20250210,0.00,N,091440,500,91 억,,105611,N,N,0,N,00,N
 20250212,140704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3575,-35,5,-0.97,176179780,48556,18.84,3880,3880,3500,4690,2530,3610,3628.68,0.58,0,-18686,3960,3785,3625,3450,3290,3872,3537,92,1080,500,2520,5,1,18307698,655,-6.66,2.27,12,0.27,-537.00,1576.00,16350,20240320,-78.13,3105,20250210,15.14,7620,-53.08,20250103,3105,15.14,20250210,16350,-78.13,20240320,3105,15.14,20250210,0.00,N,091440,500,91 억,,105611,N,N,0,N,00,N
diff --git a/091580/price/prices-20250201.csv b/091580/price/prices-20250201.csv
index 9f0ed61dd57c..0e6a62210fa1 100644
--- a/091580/price/prices-20250201.csv
+++ b/091580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7940,860,2,12.15,3646420620,468956,584.28,7190,8020,7190,9200,4960,7080,7775.56,3.57,0,24947,7820,7450,7240,6870,6660,7370,6790,69,2120,500,5090,10,1,13328219,1058,4.13,0.73,12,3.52,1924.00,10944.00,20700,20240320,-61.64,6510,20241209,21.97,8370,-5.14,20250120,6590,20.49,20250203,20700,-61.64,20240320,6510,21.97,20241209,3.10,N,091580,500,69 억,,476210,N,N,7,N,00,N
+20250213,150709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7790,710,2,10.03,3535094240,454818,566.67,7190,8020,7190,9200,4960,7080,7772.55,3.57,0,25943,7820,7450,7240,6870,6660,7370,6790,69,2120,500,5090,10,1,13328219,1038,4.05,0.71,12,3.41,1924.00,10944.00,20700,20240320,-62.37,6510,20241209,19.66,8370,-6.93,20250120,6590,18.21,20250203,20700,-62.37,20240320,6510,19.66,20241209,3.10,N,091580,500,69 억,,476210,N,N,51,N,00,N
+20250213,140708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7700,620,2,8.76,3359142230,432108,538.37,7190,8020,7190,9200,4960,7080,7773.85,3.57,0,25974,7820,7450,7240,6870,6660,7370,6790,69,2120,500,5090,10,1,13328219,1026,4.00,0.70,12,3.24,1924.00,10944.00,20700,20240320,-62.80,6510,20241209,18.28,8370,-8.00,20250120,6590,16.84,20250203,20700,-62.80,20240320,6510,18.28,20241209,3.10,N,091580,500,69 억,,476210,N,N,51,N,00,N
+20250213,130708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7860,780,2,11.02,3093014090,397840,495.68,7190,8020,7190,9200,4960,7080,7774.52,3.57,0,25238,7820,7450,7240,6870,6660,7370,6790,69,2120,500,5090,10,1,13328219,1048,4.09,0.72,12,2.98,1924.00,10944.00,20700,20240320,-62.03,6510,20241209,20.74,8370,-6.09,20250120,6590,19.27,20250203,20700,-62.03,20240320,6510,20.74,20241209,3.10,N,091580,500,69 억,,476210,N,N,51,N,00,N
+20250213,120708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7780,700,2,9.89,2761058920,355679,443.15,7190,8020,7190,9200,4960,7080,7762.78,3.57,0,33691,7820,7450,7240,6870,6660,7370,6790,69,2120,500,5090,10,1,13328219,1037,4.04,0.71,12,2.67,1924.00,10944.00,20700,20240320,-62.42,6510,20241209,19.51,8370,-7.05,20250120,6590,18.06,20250203,20700,-62.42,20240320,6510,19.51,20241209,3.10,N,091580,500,69 억,,476210,N,N,51,N,00,N
+20250213,110705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7700,620,2,8.76,2661682100,342829,427.14,7190,8020,7190,9200,4960,7080,7763.88,3.57,0,28488,7820,7450,7240,6870,6660,7370,6790,69,2120,500,5090,10,1,13328219,1026,4.00,0.70,12,2.57,1924.00,10944.00,20700,20240320,-62.80,6510,20241209,18.28,8370,-8.00,20250120,6590,16.84,20250203,20700,-62.80,20240320,6510,18.28,20241209,3.10,N,091580,500,69 억,,476210,N,N,51,N,00,N
+20250213,100708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7690,610,2,8.62,2453014160,315564,393.17,7190,8020,7190,9200,4960,7080,7773.43,3.57,0,25696,7820,7450,7240,6870,6660,7370,6790,69,2120,500,5090,10,1,13328219,1025,4.00,0.70,12,2.37,1924.00,10944.00,20700,20240320,-62.85,6510,20241209,18.13,8370,-8.12,20250120,6590,16.69,20250203,20700,-62.85,20240320,6510,18.13,20241209,3.10,N,091580,500,69 억,,476210,N,N,51,N,00,N
+20250213,090704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7530,450,2,6.36,451790610,59886,74.61,7190,7800,7190,9200,4960,7080,7544.18,3.57,0,25858,7820,7450,7240,6870,6660,7370,6790,69,2120,500,5090,10,1,13328219,1004,3.91,0.69,12,0.45,1924.00,10944.00,20700,20240320,-63.62,6510,20241209,15.67,8370,-10.04,20250120,6590,14.26,20250203,20700,-63.62,20240320,6510,15.67,20241209,3.10,N,091580,500,69 억,,476210,N,N,51,N,00,N
 20250212,160703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7080,-70,5,-0.98,582938920,80225,276.29,7080,7610,7030,9290,5010,7150,7266.79,3.80,0,-30256,7296,7222,7116,7042,6936,7260,7080,69,2140,500,5140,10,1,13328219,944,3.68,0.65,12,0.60,1924.00,10944.00,20700,20240320,-65.80,6510,20241209,8.76,8370,-15.41,20250120,6590,7.44,20250203,20700,-65.80,20240320,6510,8.76,20241209,3.12,N,091580,500,69 억,,506596,N,N,51,N,00,N
 20250212,150703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7100,-50,5,-0.70,211036450,29802,102.63,7080,7160,7030,9290,5010,7150,7081.28,3.80,0,-9925,7296,7222,7116,7042,6936,7260,7080,69,2140,500,5140,10,1,13328219,946,3.69,0.65,12,0.22,1924.00,10944.00,20700,20240320,-65.70,6510,20241209,9.06,8370,-15.17,20250120,6590,7.74,20250203,20700,-65.70,20240320,6510,9.06,20241209,3.12,N,091580,500,69 억,,506596,N,N,7,N,00,N
 20250212,140704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7120,-30,5,-0.42,183046460,25853,89.03,7080,7160,7030,9290,5010,7150,7080.28,3.80,0,-9234,7296,7222,7116,7042,6936,7260,7080,69,2140,500,5140,10,1,13328219,949,3.70,0.65,12,0.19,1924.00,10944.00,20700,20240320,-65.60,6510,20241209,9.37,8370,-14.93,20250120,6590,8.04,20250203,20700,-65.60,20240320,6510,9.37,20241209,3.12,N,091580,500,69 억,,506596,N,N,7,N,00,N
diff --git a/091590/price/prices-20250201.csv b/091590/price/prices-20250201.csv
index ebca9a492ba5..c208e6ffb606 100644
--- a/091590/price/prices-20250201.csv
+++ b/091590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160709,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3890,0,3,0.00,71659095,18289,307.17,3840,3970,3840,5050,2725,3890,3918.15,1.09,0,-155,3990,3940,3855,3805,3720,3897,3762,59,1160,500,2800,5,1,11740000,457,-3.87,0.30,12,0.16,-1005.00,13091.00,6550,20240213,-40.61,3640,20240806,6.87,4125,-5.70,20250107,3740,4.01,20250203,6550,-40.61,20240213,3640,6.87,20240806,0.65,N,091590,500,58 억,,127778,N,N,0,N,00,N
+20250213,150709,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3910,20,2,0.51,62614645,15964,268.12,3840,3970,3840,5050,2725,3890,3922.24,1.09,0,-141,3990,3940,3855,3805,3720,3897,3762,59,1160,500,2800,5,1,11740000,459,-3.89,0.30,12,0.14,-1005.00,13091.00,6550,20240213,-40.31,3640,20240806,7.42,4125,-5.21,20250107,3740,4.55,20250203,6550,-40.31,20240213,3640,7.42,20240806,0.65,N,091590,500,58 억,,127778,N,N,0,N,00,N
+20250213,140708,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3915,25,2,0.64,61938945,15791,265.22,3840,3970,3840,5050,2725,3890,3922.42,1.09,0,-137,3990,3940,3855,3805,3720,3897,3762,59,1160,500,2800,5,1,11740000,460,-3.90,0.30,12,0.13,-1005.00,13091.00,6550,20240213,-40.23,3640,20240806,7.55,4125,-5.09,20250107,3740,4.68,20250203,6550,-40.23,20240213,3640,7.55,20240806,0.65,N,091590,500,58 억,,127778,N,N,0,N,00,N
+20250213,130708,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3955,65,2,1.67,54032090,13772,231.31,3840,3970,3840,5050,2725,3890,3923.33,1.09,0,-149,3990,3940,3855,3805,3720,3897,3762,59,1160,500,2800,5,1,11740000,464,-3.94,0.30,12,0.12,-1005.00,13091.00,6550,20240213,-39.62,3640,20240806,8.65,4125,-4.12,20250107,3740,5.75,20250203,6550,-39.62,20240213,3640,8.65,20240806,0.65,N,091590,500,58 억,,127778,N,N,0,N,00,N
+20250213,120708,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3970,80,2,2.06,52791355,13458,226.03,3840,3970,3840,5050,2725,3890,3922.67,1.09,0,-176,3990,3940,3855,3805,3720,3897,3762,59,1160,500,2800,5,1,11740000,466,-3.95,0.30,12,0.11,-1005.00,13091.00,6550,20240213,-39.39,3640,20240806,9.07,4125,-3.76,20250107,3740,6.15,20250203,6550,-39.39,20240213,3640,9.07,20240806,0.65,N,091590,500,58 억,,127778,N,N,0,N,00,N
+20250213,110705,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3950,60,2,1.54,48144795,12286,206.35,3840,3960,3840,5050,2725,3890,3918.67,1.09,0,-175,3990,3940,3855,3805,3720,3897,3762,59,1160,500,2800,5,1,11740000,464,-3.93,0.30,12,0.10,-1005.00,13091.00,6550,20240213,-39.69,3640,20240806,8.52,4125,-4.24,20250107,3740,5.61,20250203,6550,-39.69,20240213,3640,8.52,20240806,0.65,N,091590,500,58 억,,127778,N,N,0,N,00,N
+20250213,100709,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3930,40,2,1.03,26812295,6866,115.32,3840,3930,3840,5050,2725,3890,3905.08,1.09,0,-826,3990,3940,3855,3805,3720,3897,3762,59,1160,500,2800,5,1,11740000,461,-3.91,0.30,12,0.06,-1005.00,13091.00,6550,20240213,-40.00,3640,20240806,7.97,4125,-4.73,20250107,3740,5.08,20250203,6550,-40.00,20240213,3640,7.97,20240806,0.65,N,091590,500,58 억,,127778,N,N,0,N,00,N
+20250213,090705,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3915,25,2,0.64,1997250,515,8.65,3840,3915,3840,5050,2725,3890,3878.16,1.09,0,-45,3990,3940,3855,3805,3720,3897,3762,59,1160,500,2800,5,1,11740000,460,-3.90,0.30,12,0.00,-1005.00,13091.00,6550,20240213,-40.23,3640,20240806,7.55,4125,-5.09,20250107,3740,4.68,20250203,6550,-40.23,20240213,3640,7.55,20240806,0.65,N,091590,500,58 억,,127778,N,N,0,N,00,N
 20250212,160703,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3890,25,2,0.65,22887940,5951,45.82,3900,3905,3770,5020,2710,3865,3846.07,1.09,0,-2,3948,3906,3838,3796,3728,3927,3817,59,1155,500,2780,5,1,11740000,457,-3.87,0.30,12,0.05,-1005.00,13091.00,6550,20240213,-40.61,3640,20240806,6.87,4125,-5.70,20250107,3740,4.01,20250203,6550,-40.61,20240213,3640,6.87,20240806,0.65,N,091590,500,58 억,,127781,N,N,0,N,00,N
 20250212,150703,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3860,-5,5,-0.13,20515950,5341,41.12,3900,3905,3770,5020,2710,3865,3841.22,1.09,0,6,3948,3906,3838,3796,3728,3927,3817,59,1155,500,2780,5,1,11740000,453,-3.84,0.29,12,0.05,-1005.00,13091.00,6550,20240213,-41.07,3640,20240806,6.04,4125,-6.42,20250107,3740,3.21,20250203,6550,-41.07,20240213,3640,6.04,20240806,0.65,N,091590,500,58 억,,127781,N,N,0,N,00,N
 20250212,140704,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3860,-5,5,-0.13,13574800,3543,27.28,3900,3905,3770,5020,2710,3865,3831.44,1.09,0,6,3948,3906,3838,3796,3728,3927,3817,59,1155,500,2780,5,1,11740000,453,-3.84,0.29,12,0.03,-1005.00,13091.00,6550,20240213,-41.07,3640,20240806,6.04,4125,-6.42,20250107,3740,3.21,20250203,6550,-41.07,20240213,3640,6.04,20240806,0.65,N,091590,500,58 억,,127781,N,N,0,N,00,N
diff --git a/091700/price/prices-20250201.csv b/091700/price/prices-20250201.csv
index 0011b737dff1..4623fd1b53b4 100644
--- a/091700/price/prices-20250201.csv
+++ b/091700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160709,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7410,-80,5,-1.07,2069948520,279536,141.28,7500,7510,7350,9730,5250,7490,7404.94,15.71,0,657,7610,7550,7480,7420,7350,7580,7450,295,2240,500,5690,10,1,57000000,4224,15.15,0.84,12,0.49,489.00,8861.00,8590,20240508,-13.74,6670,20241209,11.09,7580,-2.24,20250210,6760,9.62,20250102,8590,-13.74,20240508,6670,11.09,20241209,1.79,N,091700,500,294 억,,8953505,N,N,406,N,00,N
+20250213,150709,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7370,-120,5,-1.60,1566636050,211515,106.90,7500,7510,7350,9730,5250,7490,7406.74,15.71,0,-9577,7610,7550,7480,7420,7350,7580,7450,295,2240,500,5690,10,1,57000000,4201,15.07,0.83,12,0.37,489.00,8861.00,8590,20240508,-14.20,6670,20241209,10.49,7580,-2.77,20250210,6760,9.02,20250102,8590,-14.20,20240508,6670,10.49,20241209,1.79,N,091700,500,294 억,,8953505,N,N,76,N,00,N
+20250213,140708,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7400,-90,5,-1.20,1411304520,190453,96.26,7500,7510,7350,9730,5250,7490,7410.25,15.71,0,-9859,7610,7550,7480,7420,7350,7580,7450,295,2240,500,5690,10,1,57000000,4218,15.13,0.84,12,0.33,489.00,8861.00,8590,20240508,-13.85,6670,20241209,10.94,7580,-2.37,20250210,6760,9.47,20250102,8590,-13.85,20240508,6670,10.94,20241209,1.79,N,091700,500,294 억,,8953505,N,N,76,N,00,N
+20250213,130708,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7370,-120,5,-1.60,1139302460,153595,77.63,7500,7510,7350,9730,5250,7490,7417.57,15.71,0,-21295,7610,7550,7480,7420,7350,7580,7450,295,2240,500,5690,10,1,57000000,4201,15.07,0.83,12,0.27,489.00,8861.00,8590,20240508,-14.20,6670,20241209,10.49,7580,-2.77,20250210,6760,9.02,20250102,8590,-14.20,20240508,6670,10.49,20241209,1.79,N,091700,500,294 억,,8953505,N,N,76,N,00,N
+20250213,120708,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7400,-90,5,-1.20,806652080,108480,54.83,7500,7510,7390,9730,5250,7490,7435.95,15.71,0,-24328,7610,7550,7480,7420,7350,7580,7450,295,2240,500,5690,10,1,57000000,4218,15.13,0.84,12,0.19,489.00,8861.00,8590,20240508,-13.85,6670,20241209,10.94,7580,-2.37,20250210,6760,9.47,20250102,8590,-13.85,20240508,6670,10.94,20241209,1.79,N,091700,500,294 억,,8953505,N,N,76,N,00,N
+20250213,110705,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7420,-70,5,-0.93,686254730,92234,46.62,7500,7510,7390,9730,5250,7490,7440.37,15.71,0,-21705,7610,7550,7480,7420,7350,7580,7450,295,2240,500,5690,10,1,57000000,4229,15.17,0.84,12,0.16,489.00,8861.00,8590,20240508,-13.62,6670,20241209,11.24,7580,-2.11,20250210,6760,9.76,20250102,8590,-13.62,20240508,6670,11.24,20241209,1.79,N,091700,500,294 억,,8953505,N,N,76,N,00,N
+20250213,100709,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7420,-70,5,-0.93,472032080,63317,32.00,7500,7510,7400,9730,5250,7490,7455.06,15.71,0,-18292,7610,7550,7480,7420,7350,7580,7450,295,2240,500,5690,10,1,57000000,4229,15.17,0.84,12,0.11,489.00,8861.00,8590,20240508,-13.62,6670,20241209,11.24,7580,-2.11,20250210,6760,9.76,20250102,8590,-13.62,20240508,6670,11.24,20241209,1.79,N,091700,500,294 억,,8953505,N,N,76,N,00,N
+20250213,090705,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7480,-10,5,-0.13,50036240,6681,3.38,7500,7500,7470,9730,5250,7490,7489.33,15.71,0,500,7610,7550,7480,7420,7350,7580,7450,295,2240,500,5690,10,1,57000000,4264,15.30,0.84,12,0.01,489.00,8861.00,8590,20240508,-12.92,6670,20241209,12.14,7580,-1.32,20250210,6760,10.65,20250102,8590,-12.92,20240508,6670,12.14,20241209,1.79,N,091700,500,294 억,,8953505,N,N,76,N,00,N
 20250212,160704,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7490,10,2,0.13,1476098270,197669,95.49,7450,7540,7410,9720,5240,7480,7467.51,15.74,0,-17917,7586,7532,7476,7422,7366,7505,7395,295,2240,500,5680,10,1,57000000,4269,15.32,0.85,12,0.35,489.00,8861.00,8590,20240508,-12.81,6670,20241209,12.29,7580,-1.19,20250210,6760,10.80,20250102,8590,-12.81,20240508,6670,12.29,20241209,1.84,N,091700,500,294 억,,8969716,N,N,76,N,00,N
 20250212,150704,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7470,-10,5,-0.13,1419801880,190145,91.86,7450,7540,7410,9720,5240,7480,7466.94,15.74,0,-18791,7586,7532,7476,7422,7366,7505,7395,295,2240,500,5680,10,1,57000000,4258,15.28,0.84,12,0.33,489.00,8861.00,8590,20240508,-13.04,6670,20241209,11.99,7580,-1.45,20250210,6760,10.50,20250102,8590,-13.04,20240508,6670,11.99,20241209,1.84,N,091700,500,294 억,,8969716,N,N,1196,N,00,N
 20250212,140704,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7470,-10,5,-0.13,1170372820,156737,75.72,7450,7540,7410,9720,5240,7480,7467.11,15.74,0,-23280,7586,7532,7476,7422,7366,7505,7395,295,2240,500,5680,10,1,57000000,4258,15.28,0.84,12,0.27,489.00,8861.00,8590,20240508,-13.04,6670,20241209,11.99,7580,-1.45,20250210,6760,10.50,20250102,8590,-13.04,20240508,6670,11.99,20241209,1.84,N,091700,500,294 억,,8969716,N,N,1196,N,00,N
diff --git a/091810/price/prices-20250201.csv b/091810/price/prices-20250201.csv
index 30a60bc39e16..48ba352dfda7 100644
--- a/091810/price/prices-20250201.csv
+++ b/091810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160709,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3360,80,2,2.44,14572406170,4406775,112.62,3250,3395,3170,4260,2300,3280,3306.76,7.04,672891,681802,3536,3407,3326,3197,3116,3367,3157,1077,980,500,2420,5,1,215378976,7237,7.09,4.46,12,2.05,474.00,753.00,4500,20250131,-25.33,2305,20240805,45.77,4500,-25.33,20250131,2405,39.71,20250102,4500,-25.33,20250131,2305,45.77,20240805,2.37,N,091810,500,1076 억,,7575497,N,N,5196,N,00,N
+20250213,150710,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3365,85,2,2.59,13908204470,4209456,107.58,3250,3395,3170,4260,2300,3280,3304.04,7.05,687606,696011,3536,3407,3326,3197,3116,3367,3157,1077,980,500,2420,5,1,215378976,7248,7.10,4.47,12,1.95,474.00,753.00,4500,20250131,-25.22,2305,20240805,45.99,4500,-25.22,20250131,2405,39.92,20250102,4500,-25.22,20250131,2305,45.99,20240805,2.37,N,091810,500,1076 억,,7590212,N,N,0,N,00,N
+20250213,140708,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3360,80,2,2.44,11767960395,3574825,91.36,3250,3390,3170,4260,2300,3280,3291.90,7.00,630342,630360,3536,3407,3326,3197,3116,3367,3157,1077,980,500,2420,5,1,215378976,7237,7.09,4.46,12,1.66,474.00,753.00,4500,20250131,-25.33,2305,20240805,45.77,4500,-25.33,20250131,2405,39.71,20250102,4500,-25.33,20250131,2305,45.77,20240805,2.37,N,091810,500,1076 억,,7532948,N,N,0,N,00,N
+20250213,130708,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3350,70,2,2.13,10873649435,3308052,84.54,3250,3390,3170,4260,2300,3280,3287.02,6.92,551376,554392,3536,3407,3326,3197,3116,3367,3157,1077,980,500,2420,5,1,215378976,7215,7.07,4.45,12,1.54,474.00,753.00,4500,20250131,-25.56,2305,20240805,45.34,4500,-25.56,20250131,2405,39.29,20250102,4500,-25.56,20250131,2305,45.34,20240805,2.37,N,091810,500,1076 억,,7453982,N,N,0,N,00,N
+20250213,120709,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3355,75,2,2.29,9983873515,3042709,77.76,3250,3390,3170,4260,2300,3280,3281.24,6.84,460824,464280,3536,3407,3326,3197,3116,3367,3157,1077,980,500,2420,5,1,215378976,7226,7.08,4.46,12,1.41,474.00,753.00,4500,20250131,-25.44,2305,20240805,45.55,4500,-25.44,20250131,2405,39.50,20250102,4500,-25.44,20250131,2305,45.55,20240805,2.37,N,091810,500,1076 억,,7363430,N,N,0,N,00,N
+20250213,110705,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3350,70,2,2.13,9176490095,2802318,71.62,3250,3390,3170,4260,2300,3280,3274.61,6.80,421650,425085,3536,3407,3326,3197,3116,3367,3157,1077,980,500,2420,5,1,215378976,7215,7.07,4.45,12,1.30,474.00,753.00,4500,20250131,-25.56,2305,20240805,45.34,4500,-25.56,20250131,2405,39.29,20250102,4500,-25.56,20250131,2305,45.34,20240805,2.37,N,091810,500,1076 억,,7324256,N,N,0,N,00,N
+20250213,100709,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3285,5,2,0.15,5161620005,1601631,40.93,3250,3300,3170,4260,2300,3280,3222.73,6.55,148871,145474,3536,3407,3326,3197,3116,3367,3157,1077,980,500,2420,5,1,215378976,7075,6.93,4.36,12,0.74,474.00,753.00,4500,20250131,-27.00,2305,20240805,42.52,4500,-27.00,20250131,2405,36.59,20250102,4500,-27.00,20250131,2305,42.52,20240805,2.37,N,091810,500,1076 억,,7051477,N,N,0,N,00,N
+20250213,090705,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3245,-35,5,-1.07,1417977020,439522,11.23,3250,3255,3170,4260,2300,3280,3226.18,6.46,49473,49473,3536,3407,3326,3197,3116,3367,3157,1077,980,500,2420,5,1,215378976,6989,6.85,4.31,12,0.20,474.00,753.00,4500,20250131,-27.89,2305,20240805,40.78,4500,-27.89,20250131,2405,34.93,20250102,4500,-27.89,20250131,2305,40.78,20240805,2.37,N,091810,500,1076 억,,6952079,N,N,0,N,00,N
 20250212,160704,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3280,-130,5,-3.81,12719582730,3827535,125.73,3415,3455,3245,4430,2390,3410,3323.34,6.41,-486159,-483532,3540,3475,3380,3315,3220,3507,3347,1077,1020,500,2520,5,1,215378976,7064,6.92,4.36,12,1.78,474.00,753.00,4500,20250131,-27.11,2305,20240805,42.30,4500,-27.11,20250131,2405,36.38,20250102,4500,-27.11,20250131,2305,42.30,20240805,2.31,N,091810,500,1076 억,,6902606,N,N,738,N,00,N
 20250212,150704,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3280,-130,5,-3.81,12053581255,3624336,119.06,3415,3455,3245,4430,2390,3410,3325.62,6.38,-522741,-520196,3540,3475,3380,3315,3220,3507,3347,1077,1020,500,2520,5,1,215378976,7064,6.92,4.36,12,1.68,474.00,753.00,4500,20250131,-27.11,2305,20240805,42.30,4500,-27.11,20250131,2405,36.38,20250102,4500,-27.11,20250131,2305,42.30,20240805,2.31,N,091810,500,1076 억,,6866024,N,N,738,N,00,N
 20250212,140705,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3285,-125,5,-3.67,10944737985,3285561,107.93,3415,3455,3245,4430,2390,3410,3331.04,6.36,-545832,-543954,3540,3475,3380,3315,3220,3507,3347,1077,1020,500,2520,5,1,215378976,7075,6.93,4.36,12,1.53,474.00,753.00,4500,20250131,-27.00,2305,20240805,42.52,4500,-27.00,20250131,2405,36.59,20250102,4500,-27.00,20250131,2305,42.52,20240805,2.31,N,091810,500,1076 억,,6842933,N,N,738,N,00,N
diff --git a/091970/price/prices-20250201.csv b/091970/price/prices-20250201.csv
index 8081a40105a2..d74959195721 100644
--- a/091970/price/prices-20250201.csv
+++ b/091970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160710,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,668,-5,5,-0.74,15114284,22669,159.94,675,675,650,874,472,673,666.74,0.29,0,-553,687,680,675,668,663,677,665,187,201,500,430,1,1,37417493,250,-3.91,0.64,12,0.06,-171.00,1042.00,859,20240229,-22.24,420,20240805,59.05,715,-6.57,20250106,630,6.03,20250204,859,-22.24,20240229,420,59.05,20240805,0.00,N,091970,500,187 억,,110357,N,N,0,N,00,N
+20250213,150710,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,668,-5,5,-0.74,7273968,10932,77.13,675,675,650,874,472,673,665.38,0.29,0,-553,687,680,675,668,663,677,665,187,201,500,430,1,1,37417493,250,-3.91,0.64,12,0.03,-171.00,1042.00,859,20240229,-22.24,420,20240805,59.05,715,-6.57,20250106,630,6.03,20250204,859,-22.24,20240229,420,59.05,20240805,0.00,N,091970,500,187 억,,110357,N,N,0,N,00,N
+20250213,140709,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,674,1,2,0.15,2906058,4311,30.42,675,675,667,874,472,673,674.10,0.29,0,-553,687,680,675,668,663,677,665,187,201,500,430,1,1,37417493,252,-3.94,0.65,12,0.01,-171.00,1042.00,859,20240229,-21.54,420,20240805,60.48,715,-5.73,20250106,630,6.98,20250204,859,-21.54,20240229,420,60.48,20240805,0.00,N,091970,500,187 억,,110357,N,N,0,N,00,N
+20250213,130709,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,674,1,2,0.15,2335180,3464,24.44,675,675,667,874,472,673,674.13,0.29,0,-553,687,680,675,668,663,677,665,187,201,500,430,1,1,37417493,252,-3.94,0.65,12,0.01,-171.00,1042.00,859,20240229,-21.54,420,20240805,60.48,715,-5.73,20250106,630,6.98,20250204,859,-21.54,20240229,420,60.48,20240805,0.00,N,091970,500,187 억,,110357,N,N,0,N,00,N
+20250213,120709,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,672,-1,5,-0.15,1770715,2625,18.52,675,675,667,874,472,673,674.56,0.29,0,-172,687,680,675,668,663,677,665,187,201,500,430,1,1,37417493,251,-3.93,0.64,12,0.01,-171.00,1042.00,859,20240229,-21.77,420,20240805,60.00,715,-6.01,20250106,630,6.67,20250204,859,-21.77,20240229,420,60.00,20240805,0.00,N,091970,500,187 억,,110357,N,N,0,N,00,N
+20250213,110706,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,674,1,2,0.15,1726539,2559,18.06,675,675,667,874,472,673,674.69,0.29,0,-172,687,680,675,668,663,677,665,187,201,500,430,1,1,37417493,252,-3.94,0.65,12,0.01,-171.00,1042.00,859,20240229,-21.54,420,20240805,60.48,715,-5.73,20250106,630,6.98,20250204,859,-21.54,20240229,420,60.48,20240805,0.00,N,091970,500,187 억,,110357,N,N,0,N,00,N
+20250213,100709,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,675,2,2,0.30,1647667,2441,17.22,675,675,667,874,472,673,675.00,0.29,0,-163,687,680,675,668,663,677,665,187,201,500,430,1,1,37417493,253,-3.95,0.65,12,0.01,-171.00,1042.00,859,20240229,-21.42,420,20240805,60.71,715,-5.59,20250106,630,7.14,20250204,859,-21.42,20240229,420,60.71,20240805,0.00,N,091970,500,187 억,,110357,N,N,0,N,00,N
+20250213,090706,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,675,2,2,0.30,1643625,2435,17.18,675,675,675,874,472,673,675.00,0.29,0,-163,687,680,675,668,663,677,665,187,201,500,430,1,1,37417493,253,-3.95,0.65,12,0.01,-171.00,1042.00,859,20240229,-21.42,420,20240805,60.71,715,-5.59,20250106,630,7.14,20250204,859,-21.42,20240229,420,60.71,20240805,0.00,N,091970,500,187 억,,110357,N,N,0,N,00,N
 20250212,160704,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,673,-2,5,-0.30,9572541,14173,65.95,677,682,670,877,473,675,675.41,0.30,0,-780,693,683,677,667,661,681,665,187,202,500,430,1,1,37417493,252,-3.94,0.65,12,0.04,-171.00,1042.00,859,20240229,-21.65,420,20240805,60.24,715,-5.87,20250106,630,6.83,20250204,859,-21.65,20240229,420,60.24,20240805,0.00,N,091970,500,187 억,,111137,N,N,0,N,00,N
 20250212,150704,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,672,-3,5,-0.44,5828967,8605,40.04,677,682,671,877,473,675,677.39,0.30,0,-580,693,683,677,667,661,681,665,187,202,500,430,1,1,37417493,251,-3.93,0.64,12,0.02,-171.00,1042.00,859,20240229,-21.77,420,20240805,60.00,715,-6.01,20250106,630,6.67,20250204,859,-21.77,20240229,420,60.00,20240805,0.00,N,091970,500,187 억,,111137,N,N,0,N,00,N
 20250212,140705,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,673,-2,5,-0.30,5817542,8588,39.96,677,682,671,877,473,675,677.40,0.30,0,-580,693,683,677,667,661,681,665,187,202,500,430,1,1,37417493,252,-3.94,0.65,12,0.02,-171.00,1042.00,859,20240229,-21.65,420,20240805,60.24,715,-5.87,20250106,630,6.83,20250204,859,-21.65,20240229,420,60.24,20240805,0.00,N,091970,500,187 억,,111137,N,N,0,N,00,N
diff --git a/092040/price/prices-20250201.csv b/092040/price/prices-20250201.csv
index 6193fee61c58..f34f5172b2ed 100644
--- a/092040/price/prices-20250201.csv
+++ b/092040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160710,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3680,55,2,1.52,360205945,98368,37.79,3625,3720,3570,4710,2540,3625,3661.82,5.68,0,6893,3955,3790,3695,3530,3435,3742,3482,275,1085,500,2530,5,1,55018347,2025,-6.97,1.11,12,0.18,-528.00,3306.00,9400,20240326,-60.85,3075,20241210,19.67,4805,-23.41,20250109,3415,7.76,20250203,9400,-60.85,20240326,3075,19.67,20241210,1.39,N,092040,500,275 억,,3126443,N,N,910,N,00,N
+20250213,150710,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3685,60,2,1.66,327494760,89486,34.38,3625,3720,3570,4710,2540,3625,3659.73,5.68,0,3338,3955,3790,3695,3530,3435,3742,3482,275,1085,500,2530,5,1,55018347,2027,-6.98,1.11,12,0.16,-528.00,3306.00,9400,20240326,-60.80,3075,20241210,19.84,4805,-23.31,20250109,3415,7.91,20250203,9400,-60.80,20240326,3075,19.84,20241210,1.39,N,092040,500,275 억,,3126443,N,N,910,N,00,N
+20250213,140709,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3680,55,2,1.52,301644120,82458,31.68,3625,3720,3570,4710,2540,3625,3658.15,5.68,0,5278,3955,3790,3695,3530,3435,3742,3482,275,1085,500,2530,5,1,55018347,2025,-6.97,1.11,12,0.15,-528.00,3306.00,9400,20240326,-60.85,3075,20241210,19.67,4805,-23.41,20250109,3415,7.76,20250203,9400,-60.85,20240326,3075,19.67,20241210,1.39,N,092040,500,275 억,,3126443,N,N,910,N,00,N
+20250213,130709,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3700,75,2,2.07,288811560,78971,30.34,3625,3720,3570,4710,2540,3625,3657.19,5.68,0,6163,3955,3790,3695,3530,3435,3742,3482,275,1085,500,2530,5,1,55018347,2036,-7.01,1.12,12,0.14,-528.00,3306.00,9400,20240326,-60.64,3075,20241210,20.33,4805,-23.00,20250109,3415,8.35,20250203,9400,-60.64,20240326,3075,20.33,20241210,1.39,N,092040,500,275 억,,3126443,N,N,910,N,00,N
+20250213,120709,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3645,20,2,0.55,208213180,57025,21.91,3625,3710,3570,4710,2540,3625,3651.26,5.68,0,3656,3955,3790,3695,3530,3435,3742,3482,275,1085,500,2530,5,1,55018347,2005,-6.90,1.10,12,0.10,-528.00,3306.00,9400,20240326,-61.22,3075,20241210,18.54,4805,-24.14,20250109,3415,6.73,20250203,9400,-61.22,20240326,3075,18.54,20241210,1.39,N,092040,500,275 억,,3126443,N,N,910,N,00,N
+20250213,110706,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3650,25,2,0.69,180095220,49324,18.95,3625,3710,3570,4710,2540,3625,3651.27,5.68,0,4328,3955,3790,3695,3530,3435,3742,3482,275,1085,500,2530,5,1,55018347,2008,-6.91,1.10,12,0.09,-528.00,3306.00,9400,20240326,-61.17,3075,20241210,18.70,4805,-24.04,20250109,3415,6.88,20250203,9400,-61.17,20240326,3075,18.70,20241210,1.39,N,092040,500,275 억,,3126443,N,N,910,N,00,N
+20250213,100710,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3660,35,2,0.97,138184380,37809,14.52,3625,3710,3570,4710,2540,3625,3654.80,5.68,0,2053,3955,3790,3695,3530,3435,3742,3482,275,1085,500,2530,5,1,55018347,2014,-6.93,1.11,12,0.07,-528.00,3306.00,9400,20240326,-61.06,3075,20241210,19.02,4805,-23.83,20250109,3415,7.17,20250203,9400,-61.06,20240326,3075,19.02,20241210,1.39,N,092040,500,275 억,,3126443,N,N,910,N,00,N
+20250213,090706,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3660,35,2,0.97,32201600,8892,3.42,3625,3660,3570,4710,2540,3625,3621.41,5.68,0,-245,3955,3790,3695,3530,3435,3742,3482,275,1085,500,2530,5,1,55018347,2014,-6.93,1.11,12,0.02,-528.00,3306.00,9400,20240326,-61.06,3075,20241210,19.02,4805,-23.83,20250109,3415,7.17,20250203,9400,-61.06,20240326,3075,19.02,20241210,1.39,N,092040,500,275 억,,3126443,N,N,910,N,00,N
 20250212,160704,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3625,-235,5,-6.09,965005840,259622,98.00,3860,3860,3600,5010,2705,3860,3716.96,5.83,0,-79208,4080,3970,3835,3725,3590,4025,3780,275,1150,500,2700,5,1,55018347,1994,-6.87,1.10,12,0.47,-528.00,3306.00,9400,20240326,-61.44,3075,20241210,17.89,4805,-24.56,20250109,3415,6.15,20250203,9400,-61.44,20240326,3075,17.89,20241210,1.39,N,092040,500,275 억,,3204876,N,N,910,N,00,N
 20250212,150704,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3640,-220,5,-5.70,874130495,234595,88.55,3860,3860,3600,5010,2705,3860,3726.13,5.83,0,-67236,4080,3970,3835,3725,3590,4025,3780,275,1150,500,2700,5,1,55018347,2003,-6.89,1.10,12,0.43,-528.00,3306.00,9400,20240326,-61.28,3075,20241210,18.37,4805,-24.25,20250109,3415,6.59,20250203,9400,-61.28,20240326,3075,18.37,20241210,1.39,N,092040,500,275 억,,3204876,N,N,4,N,00,N
 20250212,140705,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3675,-185,5,-4.79,634463040,168731,63.69,3860,3860,3665,5010,2705,3860,3760.20,5.83,0,-59653,4080,3970,3835,3725,3590,4025,3780,275,1150,500,2700,5,1,55018347,2022,-6.96,1.11,12,0.31,-528.00,3306.00,9400,20240326,-60.90,3075,20241210,19.51,4805,-23.52,20250109,3415,7.61,20250203,9400,-60.90,20240326,3075,19.51,20241210,1.39,N,092040,500,275 억,,3204876,N,N,4,N,00,N
diff --git a/092070/price/prices-20250201.csv b/092070/price/prices-20250201.csv
index 6fc84ac97470..3088fa1109e3 100644
--- a/092070/price/prices-20250201.csv
+++ b/092070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160710,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11250,50,2,0.45,190403340,16900,83.33,11240,11390,11130,14560,7840,11200,11266.47,2.06,0,-768,11566,11382,11156,10972,10746,11270,10860,58,3360,500,8060,10,1,11571858,1302,25.17,0.84,12,0.15,447.00,13395.00,26350,20240408,-57.31,7470,20241210,50.60,11600,-3.02,20250211,8420,33.61,20250102,26350,-57.31,20240408,7470,50.60,20241210,2.53,N,092070,500,57 억,,238591,N,N,127,N,00,N
+20250213,150710,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11250,50,2,0.45,175102700,15536,76.60,11240,11390,11130,14560,7840,11200,11270.77,2.06,0,-521,11566,11382,11156,10972,10746,11270,10860,58,3360,500,8060,10,1,11571858,1302,25.17,0.84,12,0.13,447.00,13395.00,26350,20240408,-57.31,7470,20241210,50.60,11600,-3.02,20250211,8420,33.61,20250102,26350,-57.31,20240408,7470,50.60,20241210,2.53,N,092070,500,57 억,,238591,N,N,10,N,00,N
+20250213,140709,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11250,50,2,0.45,166948120,14811,73.03,11240,11390,11130,14560,7840,11200,11271.90,2.06,0,-252,11566,11382,11156,10972,10746,11270,10860,58,3360,500,8060,10,1,11571858,1302,25.17,0.84,12,0.13,447.00,13395.00,26350,20240408,-57.31,7470,20241210,50.60,11600,-3.02,20250211,8420,33.61,20250102,26350,-57.31,20240408,7470,50.60,20241210,2.53,N,092070,500,57 억,,238591,N,N,10,N,00,N
+20250213,130709,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11180,-20,5,-0.18,150777670,13370,65.92,11240,11390,11130,14560,7840,11200,11277.31,2.06,0,21,11566,11382,11156,10972,10746,11270,10860,58,3360,500,8060,10,1,11571858,1294,25.01,0.83,12,0.12,447.00,13395.00,26350,20240408,-57.57,7470,20241210,49.67,11600,-3.62,20250211,8420,32.78,20250102,26350,-57.57,20240408,7470,49.67,20241210,2.53,N,092070,500,57 억,,238591,N,N,10,N,00,N
+20250213,120710,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11230,30,2,0.27,145226720,12874,63.48,11240,11390,11130,14560,7840,11200,11280.62,2.06,0,-96,11566,11382,11156,10972,10746,11270,10860,58,3360,500,8060,10,1,11571858,1300,25.12,0.84,12,0.11,447.00,13395.00,26350,20240408,-57.38,7470,20241210,50.33,11600,-3.19,20250211,8420,33.37,20250102,26350,-57.38,20240408,7470,50.33,20241210,2.53,N,092070,500,57 억,,238591,N,N,10,N,00,N
+20250213,110706,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11300,100,2,0.89,109898250,9728,47.97,11240,11390,11130,14560,7840,11200,11297.11,2.06,0,-59,11566,11382,11156,10972,10746,11270,10860,58,3360,500,8060,10,1,11571858,1308,25.28,0.84,12,0.08,447.00,13395.00,26350,20240408,-57.12,7470,20241210,51.27,11600,-2.59,20250211,8420,34.20,20250102,26350,-57.12,20240408,7470,51.27,20241210,2.53,N,092070,500,57 억,,238591,N,N,10,N,00,N
+20250213,100710,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11250,50,2,0.45,48365740,4290,21.15,11240,11390,11130,14560,7840,11200,11274.07,2.06,0,1150,11566,11382,11156,10972,10746,11270,10860,58,3360,500,8060,10,1,11571858,1302,25.17,0.84,12,0.04,447.00,13395.00,26350,20240408,-57.31,7470,20241210,50.60,11600,-3.02,20250211,8420,33.61,20250102,26350,-57.31,20240408,7470,50.60,20241210,2.53,N,092070,500,57 억,,238591,N,N,10,N,00,N
+20250213,090706,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11190,-10,5,-0.09,2995010,266,1.31,11240,11320,11150,14560,7840,11200,11259.44,2.06,0,4,11566,11382,11156,10972,10746,11270,10860,58,3360,500,8060,10,1,11571858,1295,25.03,0.84,12,0.00,447.00,13395.00,26350,20240408,-57.53,7470,20241210,49.80,11600,-3.53,20250211,8420,32.90,20250102,26350,-57.53,20240408,7470,49.80,20241210,2.53,N,092070,500,57 억,,238591,N,N,10,N,00,N
 20250212,160705,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11200,-90,5,-0.80,224411680,20195,54.76,11290,11340,10930,14670,7910,11290,11111.76,2.12,0,-6883,11756,11522,11366,11132,10976,11485,11095,58,3380,500,8120,10,1,11571858,1296,25.06,0.84,12,0.17,447.00,13395.00,26350,20240408,-57.50,7470,20241210,49.93,11600,-3.45,20250211,8420,33.02,20250102,26350,-57.50,20240408,7470,49.93,20241210,2.58,N,092070,500,57 억,,245296,N,N,10,N,00,N
 20250212,150705,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11090,-200,5,-1.77,217951590,19617,53.19,11290,11340,10930,14670,7910,11290,11110.34,2.12,0,-6870,11756,11522,11366,11132,10976,11485,11095,58,3380,500,8120,10,1,11571858,1283,24.81,0.83,12,0.17,447.00,13395.00,26350,20240408,-57.91,7470,20241210,48.46,11600,-4.40,20250211,8420,31.71,20250102,26350,-57.91,20240408,7470,48.46,20241210,2.58,N,092070,500,57 억,,245296,N,N,4,N,00,N
 20250212,140705,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11190,-100,5,-0.89,194304720,17490,47.43,11290,11340,10930,14670,7910,11290,11109.48,2.12,0,-6574,11756,11522,11366,11132,10976,11485,11095,58,3380,500,8120,10,1,11571858,1295,25.03,0.84,12,0.15,447.00,13395.00,26350,20240408,-57.53,7470,20241210,49.80,11600,-3.53,20250211,8420,32.90,20250102,26350,-57.53,20240408,7470,49.80,20241210,2.58,N,092070,500,57 억,,245296,N,N,4,N,00,N
diff --git a/092130/price/prices-20250201.csv b/092130/price/prices-20250201.csv
index e237cf83aaeb..5db97a00a7e2 100644
--- a/092130/price/prices-20250201.csv
+++ b/092130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13130,10,2,0.08,54528980,4166,50.64,13130,13270,12970,17050,9190,13120,13089.05,7.73,0,53,13493,13306,13203,13016,12913,13255,12965,61,3930,500,9700,10,1,12043600,1581,13.47,3.48,12,0.03,975.00,3776.00,13690,20240206,-4.09,11490,20240805,14.27,13390,-1.94,20250212,12310,6.66,20250102,13690,-4.09,20241224,11490,14.27,20240805,0.01,N,092130,500,61 억,,930378,N,N,0,N,00,N
+20250213,150711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13130,10,2,0.08,53268600,4070,49.48,13130,13270,12970,17050,9190,13120,13088.11,7.73,0,108,13493,13306,13203,13016,12913,13255,12965,61,3930,500,9700,10,1,12043600,1581,13.47,3.48,12,0.03,975.00,3776.00,13690,20240206,-4.09,11490,20240805,14.27,13390,-1.94,20250212,12310,6.66,20250102,13690,-4.09,20241224,11490,14.27,20240805,0.01,N,092130,500,61 억,,930378,N,N,0,N,00,N
+20250213,140709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13130,10,2,0.08,51506570,3936,47.85,13130,13270,12970,17050,9190,13120,13086.02,7.73,0,108,13493,13306,13203,13016,12913,13255,12965,61,3930,500,9700,10,1,12043600,1581,13.47,3.48,12,0.03,975.00,3776.00,13690,20240206,-4.09,11490,20240805,14.27,13390,-1.94,20250212,12310,6.66,20250102,13690,-4.09,20241224,11490,14.27,20240805,0.01,N,092130,500,61 억,,930378,N,N,0,N,00,N
+20250213,130710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13080,-40,5,-0.30,38375150,2932,35.64,13130,13270,12970,17050,9190,13120,13088.39,7.73,0,406,13493,13306,13203,13016,12913,13255,12965,61,3930,500,9700,10,1,12043600,1575,13.42,3.46,12,0.02,975.00,3776.00,13690,20240206,-4.46,11490,20240805,13.84,13390,-2.32,20250212,12310,6.26,20250102,13690,-4.46,20241224,11490,13.84,20240805,0.01,N,092130,500,61 억,,930378,N,N,0,N,00,N
+20250213,120710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13080,-40,5,-0.30,37328810,2852,34.67,13130,13270,12970,17050,9190,13120,13088.64,7.73,0,412,13493,13306,13203,13016,12913,13255,12965,61,3930,500,9700,10,1,12043600,1575,13.42,3.46,12,0.02,975.00,3776.00,13690,20240206,-4.46,11490,20240805,13.84,13390,-2.32,20250212,12310,6.26,20250102,13690,-4.46,20241224,11490,13.84,20240805,0.01,N,092130,500,61 억,,930378,N,N,0,N,00,N
+20250213,110707,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13150,30,2,0.23,16343260,1243,15.11,13130,13270,13120,17050,9190,13120,13148.24,7.73,0,-82,13493,13306,13203,13016,12913,13255,12965,61,3930,500,9700,10,1,12043600,1584,13.49,3.48,12,0.01,975.00,3776.00,13690,20240206,-3.94,11490,20240805,14.45,13390,-1.79,20250212,12310,6.82,20250102,13690,-3.94,20241224,11490,14.45,20240805,0.01,N,092130,500,61 억,,930378,N,N,0,N,00,N
+20250213,100710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13170,50,2,0.38,8373220,636,7.73,13130,13270,13130,17050,9190,13120,13165.44,7.73,0,-60,13493,13306,13203,13016,12913,13255,12965,61,3930,500,9700,10,1,12043600,1586,13.51,3.49,12,0.01,975.00,3776.00,13690,20240206,-3.80,11490,20240805,14.62,13390,-1.64,20250212,12310,6.99,20250102,13690,-3.80,20241224,11490,14.62,20240805,0.01,N,092130,500,61 억,,930378,N,N,0,N,00,N
+20250213,090706,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13260,140,2,1.07,1266350,96,1.17,13130,13270,13130,17050,9190,13120,13191.15,7.73,0,-3,13493,13306,13203,13016,12913,13255,12965,61,3930,500,9700,10,1,12043600,1597,13.60,3.51,12,0.00,975.00,3776.00,13690,20240206,-3.14,11490,20240805,15.40,13390,-0.97,20250212,12310,7.72,20250102,13690,-3.14,20241224,11490,15.40,20240805,0.01,N,092130,500,61 억,,930378,N,N,0,N,00,N
 20250212,160705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13120,-110,5,-0.83,108539480,8223,84.59,13330,13390,13100,17190,9270,13230,13199.52,7.72,0,352,13390,13310,13260,13180,13130,13350,13220,61,3960,500,9790,10,1,12043600,1580,13.46,3.47,12,0.07,975.00,3776.00,13690,20240206,-4.16,11490,20240805,14.19,13390,-2.02,20250212,12310,6.58,20250102,13690,-4.16,20241224,11490,14.19,20240805,0.01,N,092130,500,61 억,,930026,N,N,0,N,00,N
 20250212,150705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13120,-110,5,-0.83,103894700,7869,80.95,13330,13390,13100,17190,9270,13230,13203.04,7.72,0,408,13390,13310,13260,13180,13130,13350,13220,61,3960,500,9790,10,1,12043600,1580,13.46,3.47,12,0.07,975.00,3776.00,13690,20240206,-4.16,11490,20240805,14.19,13390,-2.02,20250212,12310,6.58,20250102,13690,-4.16,20241224,11490,14.19,20240805,0.01,N,092130,500,61 억,,930026,N,N,0,N,00,N
 20250212,140706,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13130,-100,5,-0.76,91967190,6960,71.60,13330,13390,13100,17190,9270,13230,13213.68,7.72,0,408,13390,13310,13260,13180,13130,13350,13220,61,3960,500,9790,10,1,12043600,1581,13.47,3.48,12,0.06,975.00,3776.00,13690,20240206,-4.09,11490,20240805,14.27,13390,-1.94,20250212,12310,6.66,20250102,13690,-4.09,20241224,11490,14.27,20240805,0.01,N,092130,500,61 억,,930026,N,N,0,N,00,N
diff --git a/092190/price/prices-20250201.csv b/092190/price/prices-20250201.csv
index d90752ac3afe..baf601fbf7f3 100644
--- a/092190/price/prices-20250201.csv
+++ b/092190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3930,-45,5,-1.13,69977395,17681,66.46,3975,4030,3930,5160,2785,3975,3961.62,0.00,0,-4422,4195,4085,4010,3900,3825,4047,3862,229,1185,500,2460,5,1,45868383,1803,-1.71,6.62,12,0.04,-2297.00,594.00,5160,20240718,-23.84,2790,20240702,40.86,4120,-4.61,20250211,2980,31.88,20250102,5160,-23.84,20240718,2790,40.86,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250213,150711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3945,-30,5,-0.75,48166775,12135,45.62,3975,4030,3935,5160,2785,3975,3969.24,0.00,0,-3967,4195,4085,4010,3900,3825,4047,3862,229,1185,500,2460,5,1,45868383,1810,-1.72,6.64,12,0.03,-2297.00,594.00,5160,20240718,-23.55,2790,20240702,41.40,4120,-4.25,20250211,2980,32.38,20250102,5160,-23.55,20240718,2790,41.40,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250213,140710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3980,5,2,0.13,37444050,9428,35.44,3975,4030,3935,5160,2785,3975,3971.58,0.00,0,-2114,4195,4085,4010,3900,3825,4047,3862,229,1185,500,2460,5,1,45868383,1826,-1.73,6.70,12,0.02,-2297.00,594.00,5160,20240718,-22.87,2790,20240702,42.65,4120,-3.40,20250211,2980,33.56,20250102,5160,-22.87,20240718,2790,42.65,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250213,130710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3990,15,2,0.38,32589345,8208,30.85,3975,4030,3935,5160,2785,3975,3970.44,0.00,0,-1656,4195,4085,4010,3900,3825,4047,3862,229,1185,500,2460,5,1,45868383,1830,-1.74,6.72,12,0.02,-2297.00,594.00,5160,20240718,-22.67,2790,20240702,43.01,4120,-3.16,20250211,2980,33.89,20250102,5160,-22.67,20240718,2790,43.01,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250213,120710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3970,-5,5,-0.13,26818710,6756,25.40,3975,4030,3935,5160,2785,3975,3969.61,0.00,0,-1621,4195,4085,4010,3900,3825,4047,3862,229,1185,500,2460,5,1,45868383,1821,-1.73,6.68,12,0.01,-2297.00,594.00,5160,20240718,-23.06,2790,20240702,42.29,4120,-3.64,20250211,2980,33.22,20250102,5160,-23.06,20240718,2790,42.29,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250213,110707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3975,0,3,0.00,19744905,4960,18.64,3975,4030,3935,5160,2785,3975,3980.83,0.00,0,-1698,4195,4085,4010,3900,3825,4047,3862,229,1185,500,2460,5,1,45868383,1823,-1.73,6.69,12,0.01,-2297.00,594.00,5160,20240718,-22.97,2790,20240702,42.47,4120,-3.52,20250211,2980,33.39,20250102,5160,-22.97,20240718,2790,42.47,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250213,100711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3995,20,2,0.50,17055735,4280,16.09,3975,4030,3955,5160,2785,3975,3984.98,0.00,0,-1546,4195,4085,4010,3900,3825,4047,3862,229,1185,500,2460,5,1,45868383,1832,-1.74,6.73,12,0.01,-2297.00,594.00,5160,20240718,-22.58,2790,20240702,43.19,4120,-3.03,20250211,2980,34.06,20250102,5160,-22.58,20240718,2790,43.19,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250213,090707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4030,55,2,1.38,2750210,690,2.59,3975,4030,3975,5160,2785,3975,3985.81,0.00,0,-2,4195,4085,4010,3900,3825,4047,3862,229,1185,500,2460,5,1,45868383,1848,-1.75,6.78,12,0.00,-2297.00,594.00,5160,20240718,-21.90,2790,20240702,44.44,4120,-2.18,20250211,2980,35.23,20250102,5160,-21.90,20240718,2790,44.44,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
 20250212,160705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3975,-105,5,-2.57,106755275,26577,77.42,4100,4120,3935,5300,2860,4080,4017.07,0.00,0,-8283,4163,4121,4078,4036,3993,4142,4057,229,1220,500,2520,5,1,45868383,1823,-1.73,6.69,12,0.06,-2297.00,594.00,5160,20240718,-22.97,2790,20240702,42.47,4120,0.00,20250211,2980,33.39,20250102,5160,-22.97,20240718,2790,42.47,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
 20250212,150705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3955,-125,5,-3.06,100528180,25003,72.84,4100,4120,3950,5300,2860,4080,4020.64,0.00,0,-6996,4163,4121,4078,4036,3993,4142,4057,229,1220,500,2520,5,1,45868383,1814,-1.72,6.66,12,0.05,-2297.00,594.00,5160,20240718,-23.35,2790,20240702,41.76,4120,0.00,20250211,2980,32.72,20250102,5160,-23.35,20240718,2790,41.76,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
 20250212,140706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3980,-100,5,-2.45,76389450,18913,55.10,4100,4120,3975,5300,2860,4080,4038.99,0.00,0,-5402,4163,4121,4078,4036,3993,4142,4057,229,1220,500,2520,5,1,45868383,1826,-1.73,6.70,12,0.04,-2297.00,594.00,5160,20240718,-22.87,2790,20240702,42.65,4120,0.00,20250211,2980,33.56,20250102,5160,-22.87,20240718,2790,42.65,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
diff --git a/092200/price/prices-20250201.csv b/092200/price/prices-20250201.csv
index 810fbf2e5488..048885719e29 100644
--- a/092200/price/prices-20250201.csv
+++ b/092200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160711,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5390,170,2,3.26,139820705720,23935004,442.26,5150,6260,5100,6780,3660,5220,5842.55,1.53,0,136943,5896,5557,5231,4892,4566,5727,5062,194,1560,500,3750,10,1,38888569,2096,5.71,1.54,12,61.55,944.00,3498.00,6920,20240626,-22.11,3165,20241113,70.30,6260,-13.90,20250213,3680,46.47,20250102,6920,-22.11,20240626,3165,70.30,20241113,2.20,N,092200,500,194 억,,595135,N,N,39,N,00,N
+20250213,150711,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5450,230,2,4.41,137643466140,23531583,434.80,5150,6260,5100,6780,3660,5220,5849.36,1.53,0,119111,5896,5557,5231,4892,4566,5727,5062,194,1560,500,3750,10,1,38888569,2119,5.77,1.56,12,60.51,944.00,3498.00,6920,20240626,-21.24,3165,20241113,72.20,6260,-12.94,20250213,3680,48.10,20250102,6920,-21.24,20240626,3165,72.20,20241113,2.20,N,092200,500,194 억,,595135,N,N,154,N,00,N
+20250213,140710,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5490,270,2,5.17,133096760460,22696621,419.37,5150,6260,5100,6780,3660,5220,5864.23,1.53,0,64303,5896,5557,5231,4892,4566,5727,5062,194,1560,500,3750,10,1,38888569,2135,5.82,1.57,12,58.36,944.00,3498.00,6920,20240626,-20.66,3165,20241113,73.46,6260,-12.30,20250213,3680,49.18,20250102,6920,-20.66,20240626,3165,73.46,20241113,2.20,N,092200,500,194 억,,595135,N,N,154,N,00,N
+20250213,130710,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5810,590,2,11.30,119764999770,20361827,376.23,5150,6260,5100,6780,3660,5220,5881.91,1.53,0,368,5896,5557,5231,4892,4566,5727,5062,194,1560,500,3750,10,1,38888569,2259,6.15,1.66,12,52.36,944.00,3498.00,6920,20240626,-16.04,3165,20241113,83.57,6260,-7.19,20250213,3680,57.88,20250102,6920,-16.04,20240626,3165,83.57,20241113,2.20,N,092200,500,194 억,,595135,N,N,154,N,00,N
+20250213,120710,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5900,680,2,13.03,96711381680,16449089,303.94,5150,6260,5100,6780,3660,5220,5879.52,1.53,0,-59199,5896,5557,5231,4892,4566,5727,5062,194,1560,500,3750,10,1,38888569,2294,6.25,1.69,12,42.30,944.00,3498.00,6920,20240626,-14.74,3165,20241113,86.41,6260,-5.75,20250213,3680,60.33,20250102,6920,-14.74,20240626,3165,86.41,20241113,2.20,N,092200,500,194 억,,595135,N,N,154,N,00,N
+20250213,110707,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5840,620,2,11.88,40356603350,7158927,132.28,5150,5930,5100,6780,3660,5220,5637.37,1.53,0,-68474,5896,5557,5231,4892,4566,5727,5062,194,1560,500,3750,10,1,38888569,2271,6.19,1.67,12,18.41,944.00,3498.00,6920,20240626,-15.61,3165,20241113,84.52,5930,-1.52,20250213,3680,58.70,20250102,6920,-15.61,20240626,3165,84.52,20241113,2.20,N,092200,500,194 억,,595135,N,N,154,N,00,N
+20250213,100711,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5300,80,2,1.53,2251568100,433979,8.02,5150,5360,5100,6780,3660,5220,5188.04,1.53,0,-25790,5896,5557,5231,4892,4566,5727,5062,194,1560,500,3750,10,1,38888569,2061,5.61,1.52,12,1.12,944.00,3498.00,6920,20240626,-23.41,3165,20241113,67.46,5650,-6.19,20250210,3680,44.02,20250102,6920,-23.41,20240626,3165,67.46,20241113,2.20,N,092200,500,194 억,,595135,N,N,154,N,00,N
+20250213,090707,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5200,-20,5,-0.38,580042920,112379,2.08,5150,5200,5120,6780,3660,5220,5160.36,1.53,0,-23583,5896,5557,5231,4892,4566,5727,5062,194,1560,500,3750,10,1,38888569,2022,5.51,1.49,12,0.29,944.00,3498.00,6920,20240626,-24.86,3165,20241113,64.30,5650,-7.96,20250210,3680,41.30,20250102,6920,-24.86,20240626,3165,64.30,20241113,2.20,N,092200,500,194 억,,595135,N,N,154,N,00,N
 20250212,160705,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5220,-40,5,-0.76,28603711805,5374753,213.17,5120,5570,4905,6830,3690,5260,5322.03,1.47,0,16247,5493,5376,5233,5116,4973,5305,5045,194,1570,500,3780,10,1,38888569,2030,5.53,1.49,12,13.82,944.00,3498.00,6920,20240626,-24.57,3165,20241113,64.93,5650,-7.61,20250210,3680,41.85,20250102,6920,-24.57,20240626,3165,64.93,20241113,1.46,N,092200,500,194 억,,571955,N,N,154,N,00,N
 20250212,150705,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5180,-80,5,-1.52,27481458505,5159697,204.64,5120,5570,4905,6830,3690,5260,5326.19,1.47,0,-4890,5493,5376,5233,5116,4973,5305,5045,194,1570,500,3780,10,1,38888569,2014,5.49,1.48,12,13.27,944.00,3498.00,6920,20240626,-25.14,3165,20241113,63.67,5650,-8.32,20250210,3680,40.76,20250102,6920,-25.14,20240626,3165,63.67,20241113,1.46,N,092200,500,194 억,,571955,N,N,0,N,00,N
 20250212,140706,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5100,-160,5,-3.04,26354173555,4939701,195.92,5120,5570,4905,6830,3690,5260,5335.19,1.47,0,-18271,5493,5376,5233,5116,4973,5305,5045,194,1570,500,3780,10,1,38888569,1983,5.40,1.46,12,12.70,944.00,3498.00,6920,20240626,-26.30,3165,20241113,61.14,5650,-9.73,20250210,3680,38.59,20250102,6920,-26.30,20240626,3165,61.14,20241113,1.46,N,092200,500,194 억,,571955,N,N,0,N,00,N
diff --git a/092220/price/prices-20250201.csv b/092220/price/prices-20250201.csv
index a4c861a47708..d67588e97359 100644
--- a/092220/price/prices-20250201.csv
+++ b/092220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160711,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,883,15,2,1.73,728831032,824532,80.22,871,897,861,1128,608,868,883.93,3.50,0,1411,914,890,878,854,842,885,849,1004,260,500,640,1,1,200763141,1773,-4.09,0.51,12,0.41,-216.00,1738.00,1658,20240131,-46.74,671,20241209,31.59,944,-6.46,20250210,774,14.08,20250102,1649,-46.45,20240216,671,31.59,20241209,2.22,N,092220,500,1003 억,,7018326,N,N,202,N,00,N
+20250213,150712,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,880,12,2,1.38,708725007,801761,78.00,871,897,861,1128,608,868,883.96,3.50,0,-3092,914,890,878,854,842,885,849,1004,260,500,640,1,1,200763141,1767,-4.07,0.51,12,0.40,-216.00,1738.00,1658,20240131,-46.92,671,20241209,31.15,944,-6.78,20250210,774,13.70,20250102,1649,-46.63,20240216,671,31.15,20241209,2.22,N,092220,500,1003 억,,7018326,N,N,816,N,00,N
+20250213,140710,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,885,17,2,1.96,629957642,712462,69.32,871,897,861,1128,608,868,884.20,3.50,0,-9228,914,890,878,854,842,885,849,1004,260,500,640,1,1,200763141,1777,-4.10,0.51,12,0.35,-216.00,1738.00,1658,20240131,-46.62,671,20241209,31.89,944,-6.25,20250210,774,14.34,20250102,1649,-46.33,20240216,671,31.89,20241209,2.22,N,092220,500,1003 억,,7018326,N,N,816,N,00,N
+20250213,130710,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,891,23,2,2.65,581324284,657712,63.99,871,897,861,1128,608,868,883.86,3.50,0,-13891,914,890,878,854,842,885,849,1004,260,500,640,1,1,200763141,1789,-4.12,0.51,12,0.33,-216.00,1738.00,1658,20240131,-46.26,671,20241209,32.79,944,-5.61,20250210,774,15.12,20250102,1649,-45.97,20240216,671,32.79,20241209,2.22,N,092220,500,1003 억,,7018326,N,N,816,N,00,N
+20250213,120711,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,887,19,2,2.19,552546164,625360,60.84,871,897,861,1128,608,868,883.56,3.50,0,-1011,914,890,878,854,842,885,849,1004,260,500,640,1,1,200763141,1781,-4.11,0.51,12,0.31,-216.00,1738.00,1658,20240131,-46.50,671,20241209,32.19,944,-6.04,20250210,774,14.60,20250102,1649,-46.21,20240216,671,32.19,20241209,2.22,N,092220,500,1003 억,,7018326,N,N,816,N,00,N
+20250213,110707,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,888,20,2,2.30,466647860,528406,51.41,871,897,861,1128,608,868,883.12,3.50,0,27983,914,890,878,854,842,885,849,1004,260,500,640,1,1,200763141,1783,-4.11,0.51,12,0.26,-216.00,1738.00,1658,20240131,-46.44,671,20241209,32.34,944,-5.93,20250210,774,14.73,20250102,1649,-46.15,20240216,671,32.34,20241209,2.22,N,092220,500,1003 억,,7018326,N,N,816,N,00,N
+20250213,100711,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,894,26,2,3.00,370195115,420290,40.89,871,895,861,1128,608,868,880.81,3.50,0,68249,914,890,878,854,842,885,849,1004,260,500,640,1,1,200763141,1795,-4.14,0.51,12,0.21,-216.00,1738.00,1658,20240131,-46.08,671,20241209,33.23,944,-5.30,20250210,774,15.50,20250102,1649,-45.79,20240216,671,33.23,20241209,2.22,N,092220,500,1003 억,,7018326,N,N,816,N,00,N
+20250213,090707,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,886,18,2,2.07,50237535,57039,5.55,871,887,871,1128,608,868,880.76,3.50,0,31551,914,890,878,854,842,885,849,1004,260,500,640,1,1,200763141,1779,-4.10,0.51,12,0.03,-216.00,1738.00,1658,20240131,-46.56,671,20241209,32.04,944,-6.14,20250210,774,14.47,20250102,1649,-46.27,20240216,671,32.04,20241209,2.22,N,092220,500,1003 억,,7018326,N,N,816,N,00,N
 20250212,160706,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,868,-34,5,-3.77,889569759,1013538,66.61,899,902,866,1172,632,902,877.70,3.58,0,-175166,937,919,909,891,881,914,886,1004,270,500,660,1,1,200763141,1743,-4.02,0.50,12,0.50,-216.00,1738.00,1728,20240130,-49.77,671,20241209,29.36,944,-8.05,20250210,774,12.14,20250102,1649,-47.36,20240216,671,29.36,20241209,2.18,N,092220,500,1003 억,,7194480,N,N,816,N,00,N
 20250212,150706,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,871,-31,5,-3.44,838818458,955196,62.78,899,902,866,1172,632,902,878.16,3.58,0,-173801,937,919,909,891,881,914,886,1004,270,500,660,1,1,200763141,1749,-4.03,0.50,12,0.48,-216.00,1738.00,1728,20240130,-49.59,671,20241209,29.81,944,-7.73,20250210,774,12.53,20250102,1649,-47.18,20240216,671,29.81,20241209,2.18,N,092220,500,1003 억,,7194480,N,N,0,N,00,N
 20250212,140707,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,870,-32,5,-3.55,737521555,838711,55.12,899,902,866,1172,632,902,879.35,3.58,0,-149880,937,919,909,891,881,914,886,1004,270,500,660,1,1,200763141,1747,-4.03,0.50,12,0.42,-216.00,1738.00,1728,20240130,-49.65,671,20241209,29.66,944,-7.84,20250210,774,12.40,20250102,1649,-47.24,20240216,671,29.66,20241209,2.18,N,092220,500,1003 억,,7194480,N,N,0,N,00,N
diff --git a/092230/price/prices-20250201.csv b/092230/price/prices-20250201.csv
index 1fc49038ee25..06d6f90f0c5f 100644
--- a/092230/price/prices-20250201.csv
+++ b/092230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160712,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54600,-400,5,-0.73,80515900,1473,71.71,54800,54900,54300,71500,38500,55000,54661.17,27.16,0,-340,55800,55400,54800,54400,53800,55600,54600,211,16500,5000,40700,100,1,4224646,2307,2.75,0.24,12,0.03,19882.00,224631.00,61600,20240522,-11.36,51500,20250109,6.02,55200,-1.09,20250212,51500,6.02,20250109,61600,-11.36,20240522,51500,6.02,20250109,0.03,N,092230,5000,211 억,,1147242,N,N,5,N,00,N
+20250213,150712,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54400,-600,5,-1.09,76970200,1408,68.55,54800,54900,54400,71500,38500,55000,54666.34,27.16,0,-303,55800,55400,54800,54400,53800,55600,54600,211,16500,5000,40700,100,1,4224646,2298,2.74,0.24,12,0.03,19882.00,224631.00,61600,20240522,-11.69,51500,20250109,5.63,55200,-1.45,20250212,51500,5.63,20250109,61600,-11.69,20240522,51500,5.63,20250109,0.03,N,092230,5000,211 억,,1147242,N,N,11,N,00,N
+20250213,140710,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54400,-600,5,-1.09,69789200,1276,62.12,54800,54900,54400,71500,38500,55000,54693.73,27.16,0,-298,55800,55400,54800,54400,53800,55600,54600,211,16500,5000,40700,100,1,4224646,2298,2.74,0.24,12,0.03,19882.00,224631.00,61600,20240522,-11.69,51500,20250109,5.63,55200,-1.45,20250212,51500,5.63,20250109,61600,-11.69,20240522,51500,5.63,20250109,0.03,N,092230,5000,211 억,,1147242,N,N,11,N,00,N
+20250213,130711,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54500,-500,5,-0.91,67120900,1227,59.74,54800,54900,54500,71500,38500,55000,54703.26,27.16,0,-274,55800,55400,54800,54400,53800,55600,54600,211,16500,5000,40700,100,1,4224646,2302,2.74,0.24,12,0.03,19882.00,224631.00,61600,20240522,-11.53,51500,20250109,5.83,55200,-1.27,20250212,51500,5.83,20250109,61600,-11.53,20240522,51500,5.83,20250109,0.03,N,092230,5000,211 억,,1147242,N,N,11,N,00,N
+20250213,120711,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54600,-400,5,-0.73,64065800,1171,57.01,54800,54900,54500,71500,38500,55000,54710.33,27.16,0,-251,55800,55400,54800,54400,53800,55600,54600,211,16500,5000,40700,100,1,4224646,2307,2.75,0.24,12,0.03,19882.00,224631.00,61600,20240522,-11.36,51500,20250109,6.02,55200,-1.09,20250212,51500,6.02,20250109,61600,-11.36,20240522,51500,6.02,20250109,0.03,N,092230,5000,211 억,,1147242,N,N,11,N,00,N
+20250213,110708,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54700,-300,5,-0.55,42669600,779,37.93,54800,54900,54500,71500,38500,55000,54774.84,27.16,0,-39,55800,55400,54800,54400,53800,55600,54600,211,16500,5000,40700,100,1,4224646,2311,2.75,0.24,12,0.02,19882.00,224631.00,61600,20240522,-11.20,51500,20250109,6.21,55200,-0.91,20250212,51500,6.21,20250109,61600,-11.20,20240522,51500,6.21,20250109,0.03,N,092230,5000,211 억,,1147242,N,N,11,N,00,N
+20250213,100711,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54800,-200,5,-0.36,15263100,279,13.58,54800,54900,54500,71500,38500,55000,54706.45,27.16,0,-32,55800,55400,54800,54400,53800,55600,54600,211,16500,5000,40700,100,1,4224646,2315,2.76,0.24,12,0.01,19882.00,224631.00,61600,20240522,-11.04,51500,20250109,6.41,55200,-0.72,20250212,51500,6.41,20250109,61600,-11.04,20240522,51500,6.41,20250109,0.03,N,092230,5000,211 억,,1147242,N,N,11,N,00,N
+20250213,090708,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54600,-400,5,-0.73,546200,10,0.49,54800,54800,54600,71500,38500,55000,54620.00,27.16,0,0,55800,55400,54800,54400,53800,55600,54600,211,16500,5000,40700,100,1,4224646,2307,2.75,0.24,12,0.00,19882.00,224631.00,61600,20240522,-11.36,51500,20250109,6.02,55200,-1.09,20250212,51500,6.02,20250109,61600,-11.36,20240522,51500,6.02,20250109,0.03,N,092230,5000,211 억,,1147242,N,N,11,N,00,N
 20250212,160706,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55000,300,2,0.55,112581500,2054,65.21,54200,55200,54200,71100,38300,54700,54810.86,27.17,0,-250,55300,55000,54400,54100,53500,55150,54250,211,16400,5000,40470,100,1,4224646,2324,2.77,0.24,12,0.05,19882.00,224631.00,61600,20240522,-10.71,51500,20250109,6.80,55200,-0.36,20250212,51500,6.80,20250109,61600,-10.71,20240522,51500,6.80,20250109,0.03,N,092230,5000,211 억,,1147668,N,N,11,N,00,N
 20250212,150706,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54800,100,2,0.18,110987700,2025,64.29,54200,55200,54200,71100,38300,54700,54808.74,27.17,0,-259,55300,55000,54400,54100,53500,55150,54250,211,16400,5000,40470,100,1,4224646,2315,2.76,0.24,12,0.05,19882.00,224631.00,61600,20240522,-11.04,51500,20250109,6.41,55200,-0.72,20250212,51500,6.41,20250109,61600,-11.04,20240522,51500,6.41,20250109,0.03,N,092230,5000,211 억,,1147668,N,N,0,N,00,N
 20250212,140707,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55000,300,2,0.55,107745900,1966,62.41,54200,55200,54200,71100,38300,54700,54804.63,27.17,0,-272,55300,55000,54400,54100,53500,55150,54250,211,16400,5000,40470,100,1,4224646,2324,2.77,0.24,12,0.05,19882.00,224631.00,61600,20240522,-10.71,51500,20250109,6.80,55200,-0.36,20250212,51500,6.80,20250109,61600,-10.71,20240522,51500,6.80,20250109,0.03,N,092230,5000,211 억,,1147668,N,N,0,N,00,N
diff --git a/092300/price/prices-20250201.csv b/092300/price/prices-20250201.csv
index a478d89885f0..12fd6850a614 100644
--- a/092300/price/prices-20250201.csv
+++ b/092300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2565,5,2,0.20,63756235,24762,80.06,2560,2605,2560,3325,1795,2560,2574.76,0.46,0,1392,2623,2591,2568,2536,2513,2580,2525,93,765,500,1840,5,1,18672816,479,4.61,0.47,12,0.13,556.00,5453.00,4505,20240220,-43.06,2175,20241210,17.93,2815,-8.88,20250121,2440,5.12,20250120,4505,-43.06,20240220,2175,17.93,20241210,1.78,N,092300,500,93 억,,85692,N,N,0,N,00,N
+20250213,150712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2570,10,2,0.39,58801735,22832,73.82,2560,2605,2560,3325,1795,2560,2575.41,0.46,0,1408,2623,2591,2568,2536,2513,2580,2525,93,765,500,1840,5,1,18672816,480,4.62,0.47,12,0.12,556.00,5453.00,4505,20240220,-42.95,2175,20241210,18.16,2815,-8.70,20250121,2440,5.33,20250120,4505,-42.95,20240220,2175,18.16,20241210,1.78,N,092300,500,93 억,,85692,N,N,0,N,00,N
+20250213,140711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2565,5,2,0.20,50188900,19471,62.95,2560,2605,2560,3325,1795,2560,2577.62,0.46,0,1019,2623,2591,2568,2536,2513,2580,2525,93,765,500,1840,5,1,18672816,479,4.61,0.47,12,0.10,556.00,5453.00,4505,20240220,-43.06,2175,20241210,17.93,2815,-8.88,20250121,2440,5.12,20250120,4505,-43.06,20240220,2175,17.93,20241210,1.78,N,092300,500,93 억,,85692,N,N,0,N,00,N
+20250213,130711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2560,0,3,0.00,42993560,16665,53.88,2560,2605,2560,3325,1795,2560,2579.87,0.46,0,657,2623,2591,2568,2536,2513,2580,2525,93,765,500,1840,5,1,18672816,478,4.60,0.47,12,0.09,556.00,5453.00,4505,20240220,-43.17,2175,20241210,17.70,2815,-9.06,20250121,2440,4.92,20250120,4505,-43.17,20240220,2175,17.70,20241210,1.78,N,092300,500,93 억,,85692,N,N,0,N,00,N
+20250213,120711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2570,10,2,0.39,40180580,15567,50.33,2560,2605,2560,3325,1795,2560,2581.14,0.46,0,611,2623,2591,2568,2536,2513,2580,2525,93,765,500,1840,5,1,18672816,480,4.62,0.47,12,0.08,556.00,5453.00,4505,20240220,-42.95,2175,20241210,18.16,2815,-8.70,20250121,2440,5.33,20250120,4505,-42.95,20240220,2175,18.16,20241210,1.78,N,092300,500,93 억,,85692,N,N,0,N,00,N
+20250213,110708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2580,20,2,0.78,27141800,10492,33.92,2560,2605,2560,3325,1795,2560,2586.90,0.46,0,582,2623,2591,2568,2536,2513,2580,2525,93,765,500,1840,5,1,18672816,482,4.64,0.47,12,0.06,556.00,5453.00,4505,20240220,-42.73,2175,20241210,18.62,2815,-8.35,20250121,2440,5.74,20250120,4505,-42.73,20240220,2175,18.62,20241210,1.78,N,092300,500,93 억,,85692,N,N,0,N,00,N
+20250213,100712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2595,35,2,1.37,12711000,4911,15.88,2560,2605,2560,3325,1795,2560,2588.27,0.46,0,-397,2623,2591,2568,2536,2513,2580,2525,93,765,500,1840,5,1,18672816,485,4.67,0.48,12,0.03,556.00,5453.00,4505,20240220,-42.40,2175,20241210,19.31,2815,-7.82,20250121,2440,6.35,20250120,4505,-42.40,20240220,2175,19.31,20241210,1.78,N,092300,500,93 억,,85692,N,N,0,N,00,N
+20250213,090708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2570,10,2,0.39,678785,265,0.86,2560,2570,2560,3325,1795,2560,2561.45,0.46,0,179,2623,2591,2568,2536,2513,2580,2525,93,765,500,1840,5,1,18672816,480,4.62,0.47,12,0.00,556.00,5453.00,4505,20240220,-42.95,2175,20241210,18.16,2815,-8.70,20250121,2440,5.33,20250120,4505,-42.95,20240220,2175,18.16,20241210,1.78,N,092300,500,93 억,,85692,N,N,0,N,00,N
 20250212,160706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2560,-30,5,-1.16,78300505,30407,101.70,2590,2600,2545,3365,1815,2590,2575.08,0.46,0,224,2646,2617,2601,2572,2556,2610,2565,93,775,500,1860,5,1,18672816,478,4.60,0.47,12,0.16,556.00,5453.00,4505,20240220,-43.17,2175,20241210,17.70,2815,-9.06,20250121,2440,4.92,20250120,4505,-43.17,20240220,2175,17.70,20241210,1.76,N,092300,500,93 억,,85466,N,N,0,N,00,N
 20250212,150706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,-40,5,-1.54,75318410,29239,97.80,2590,2600,2545,3365,1815,2590,2575.96,0.46,0,404,2646,2617,2601,2572,2556,2610,2565,93,775,500,1860,5,1,18672816,476,4.59,0.47,12,0.16,556.00,5453.00,4505,20240220,-43.40,2175,20241210,17.24,2815,-9.41,20250121,2440,4.51,20250120,4505,-43.40,20240220,2175,17.24,20241210,1.76,N,092300,500,93 억,,85466,N,N,0,N,00,N
 20250212,140707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2565,-25,5,-0.97,57025495,22084,73.86,2590,2600,2565,3365,1815,2590,2582.21,0.46,0,587,2646,2617,2601,2572,2556,2610,2565,93,775,500,1860,5,1,18672816,479,4.61,0.47,12,0.12,556.00,5453.00,4505,20240220,-43.06,2175,20241210,17.93,2815,-8.88,20250121,2440,5.12,20250120,4505,-43.06,20240220,2175,17.93,20241210,1.76,N,092300,500,93 억,,85466,N,N,0,N,00,N
diff --git a/092440/price/prices-20250201.csv b/092440/price/prices-20250201.csv
index ba9ad61c4e08..8622b19b16f2 100644
--- a/092440/price/prices-20250201.csv
+++ b/092440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160712,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2430,-25,5,-1.02,90987470,37343,49.68,2455,2485,2415,3190,1720,2455,2436.53,62.90,0,-1846,2575,2515,2415,2355,2255,2465,2305,146,735,500,1760,5,1,29200000,710,41.19,0.28,03,0.13,59.00,8537.00,3240,20240314,-25.00,2225,20241209,9.21,2590,-6.18,20250121,2315,4.97,20250212,3240,-25.00,20240314,2225,9.21,20241209,0.42,N,092440,500,146 억,,18365435,N,N,4,N,00,N
+20250213,150712,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2435,-20,5,-0.81,71569730,29326,39.01,2455,2485,2415,3190,1720,2455,2440.49,62.90,0,-1332,2575,2515,2415,2355,2255,2465,2305,146,735,500,1760,5,1,29200000,711,41.27,0.29,03,0.10,59.00,8537.00,3240,20240314,-24.85,2225,20241209,9.44,2590,-5.98,20250121,2315,5.18,20250212,3240,-24.85,20240314,2225,9.44,20241209,0.42,N,092440,500,146 억,,18365435,N,N,80,N,00,N
+20250213,140711,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2430,-25,5,-1.02,48793125,19927,26.51,2455,2485,2430,3190,1720,2455,2448.59,62.90,0,-631,2575,2515,2415,2355,2255,2465,2305,146,735,500,1760,5,1,29200000,710,41.19,0.28,03,0.07,59.00,8537.00,3240,20240314,-25.00,2225,20241209,9.21,2590,-6.18,20250121,2315,4.97,20250212,3240,-25.00,20240314,2225,9.21,20241209,0.42,N,092440,500,146 억,,18365435,N,N,80,N,00,N
+20250213,130711,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2450,-5,5,-0.20,44213200,18044,24.01,2455,2485,2430,3190,1720,2455,2450.30,62.90,0,117,2575,2515,2415,2355,2255,2465,2305,146,735,500,1760,5,1,29200000,715,41.53,0.29,03,0.06,59.00,8537.00,3240,20240314,-24.38,2225,20241209,10.11,2590,-5.41,20250121,2315,5.83,20250212,3240,-24.38,20240314,2225,10.11,20241209,0.42,N,092440,500,146 억,,18365435,N,N,80,N,00,N
+20250213,120712,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2440,-15,5,-0.61,29135350,11862,15.78,2455,2485,2430,3190,1720,2455,2456.19,62.90,0,448,2575,2515,2415,2355,2255,2465,2305,146,735,500,1760,5,1,29200000,712,41.36,0.29,03,0.04,59.00,8537.00,3240,20240314,-24.69,2225,20241209,9.66,2590,-5.79,20250121,2315,5.40,20250212,3240,-24.69,20240314,2225,9.66,20241209,0.42,N,092440,500,146 억,,18365435,N,N,80,N,00,N
+20250213,110708,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2440,-15,5,-0.61,28406615,11563,15.38,2455,2485,2430,3190,1720,2455,2456.68,62.90,0,484,2575,2515,2415,2355,2255,2465,2305,146,735,500,1760,5,1,29200000,712,41.36,0.29,03,0.04,59.00,8537.00,3240,20240314,-24.69,2225,20241209,9.66,2590,-5.79,20250121,2315,5.40,20250212,3240,-24.69,20240314,2225,9.66,20241209,0.42,N,092440,500,146 억,,18365435,N,N,80,N,00,N
+20250213,100712,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2450,-5,5,-0.20,23462680,9533,12.68,2455,2485,2440,3190,1720,2455,2461.21,62.90,0,823,2575,2515,2415,2355,2255,2465,2305,146,735,500,1760,5,1,29200000,715,41.53,0.29,03,0.03,59.00,8537.00,3240,20240314,-24.38,2225,20241209,10.11,2590,-5.41,20250121,2315,5.83,20250212,3240,-24.38,20240314,2225,10.11,20241209,0.42,N,092440,500,146 억,,18365435,N,N,80,N,00,N
+20250213,090708,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2455,0,3,0.00,78560,32,0.04,2455,2455,2455,3190,1720,2455,2455.00,62.90,0,0,2575,2515,2415,2355,2255,2465,2305,146,735,500,1760,5,1,29200000,717,41.61,0.29,03,0.00,59.00,8537.00,3240,20240314,-24.23,2225,20241209,10.34,2590,-5.21,20250121,2315,6.05,20250212,3240,-24.23,20240314,2225,10.34,20241209,0.42,N,092440,500,146 억,,18365435,N,N,80,N,00,N
 20250212,160707,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2455,-5,5,-0.20,181196110,75166,95.14,2460,2475,2315,3195,1725,2460,2410.57,62.90,0,-1278,2503,2481,2438,2416,2373,2492,2427,146,735,500,1770,5,1,29200000,717,41.61,0.29,03,0.26,59.00,8537.00,3240,20240314,-24.23,2225,20241209,10.34,2590,-5.21,20250121,2315,6.05,20250212,3240,-24.23,20240314,2225,10.34,20241209,0.42,N,092440,500,146 억,,18366673,N,N,80,N,00,N
 20250212,150707,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2395,-65,5,-2.64,144618910,60044,76.00,2460,2475,2315,3195,1725,2460,2408.55,62.90,0,-1329,2503,2481,2438,2416,2373,2492,2427,146,735,500,1770,5,1,29200000,699,40.59,0.28,03,0.21,59.00,8537.00,3240,20240314,-26.08,2225,20241209,7.64,2590,-7.53,20250121,2315,3.46,20250212,3240,-26.08,20240314,2225,7.64,20241209,0.42,N,092440,500,146 억,,18366673,N,N,3,N,00,N
 20250212,140707,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2450,-10,5,-0.41,23423725,9572,12.12,2460,2475,2420,3195,1725,2460,2447.11,62.90,0,-954,2503,2481,2438,2416,2373,2492,2427,146,735,500,1770,5,1,29200000,715,41.53,0.29,03,0.03,59.00,8537.00,3240,20240314,-24.38,2225,20241209,10.11,2590,-5.41,20250121,2350,4.26,20250207,3240,-24.38,20240314,2225,10.11,20241209,0.42,N,092440,500,146 억,,18366673,N,N,3,N,00,N
diff --git a/092460/price/prices-20250201.csv b/092460/price/prices-20250201.csv
index 157283b09884..5f6cdd616003 100644
--- a/092460/price/prices-20250201.csv
+++ b/092460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160712,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9390,-100,5,-1.05,1317753380,141430,11.77,9350,9450,9230,12330,6650,9490,9317.34,2.77,0,-13564,10630,10060,9350,8780,8070,10345,9065,88,2840,500,6830,10,1,17109680,1607,2.27,0.96,12,0.83,4130.00,9773.00,9920,20250212,-5.34,5560,20240201,68.88,9920,-5.34,20250212,8000,17.38,20250103,9920,-5.34,20250212,5720,64.16,20240308,2.06,N,092460,500,88 억,,473174,N,N,0,N,00,N
+20250213,150713,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9390,-100,5,-1.05,1204344620,129362,10.77,9350,9430,9230,12330,6650,9490,9309.88,2.77,0,-8796,10630,10060,9350,8780,8070,10345,9065,88,2840,500,6830,10,1,17109680,1607,2.27,0.96,12,0.76,4130.00,9773.00,9920,20250212,-5.34,5560,20240201,68.88,9920,-5.34,20250212,8000,17.38,20250103,9920,-5.34,20250212,5720,64.16,20240308,2.06,N,092460,500,88 억,,473174,N,N,0,N,00,N
+20250213,140711,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9320,-170,5,-1.79,1101281810,118319,9.85,9350,9430,9230,12330,6650,9490,9307.73,2.77,0,-6195,10630,10060,9350,8780,8070,10345,9065,88,2840,500,6830,10,1,17109680,1595,2.26,0.95,12,0.69,4130.00,9773.00,9920,20250212,-6.05,5560,20240201,67.63,9920,-6.05,20250212,8000,16.50,20250103,9920,-6.05,20250212,5720,62.94,20240308,2.06,N,092460,500,88 억,,473174,N,N,0,N,00,N
+20250213,130711,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9300,-190,5,-2.00,1009791130,108515,9.03,9350,9430,9230,12330,6650,9490,9305.54,2.77,0,-5650,10630,10060,9350,8780,8070,10345,9065,88,2840,500,6830,10,1,17109680,1591,2.25,0.95,12,0.63,4130.00,9773.00,9920,20250212,-6.25,5560,20240201,67.27,9920,-6.25,20250212,8000,16.25,20250103,9920,-6.25,20250212,5720,62.59,20240308,2.06,N,092460,500,88 억,,473174,N,N,0,N,00,N
+20250213,120712,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9370,-120,5,-1.26,925851570,99496,8.28,9350,9430,9230,12330,6650,9490,9305.41,2.77,0,-6146,10630,10060,9350,8780,8070,10345,9065,88,2840,500,6830,10,1,17109680,1603,2.27,0.96,12,0.58,4130.00,9773.00,9920,20250212,-5.54,5560,20240201,68.53,9920,-5.54,20250212,8000,17.12,20250103,9920,-5.54,20250212,5720,63.81,20240308,2.06,N,092460,500,88 억,,473174,N,N,0,N,00,N
+20250213,110709,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9300,-190,5,-2.00,813826240,87485,7.28,9350,9430,9230,12330,6650,9490,9302.46,2.77,0,-8564,10630,10060,9350,8780,8070,10345,9065,88,2840,500,6830,10,1,17109680,1591,2.25,0.95,12,0.51,4130.00,9773.00,9920,20250212,-6.25,5560,20240201,67.27,9920,-6.25,20250212,8000,16.25,20250103,9920,-6.25,20250212,5720,62.59,20240308,2.06,N,092460,500,88 억,,473174,N,N,0,N,00,N
+20250213,100712,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9250,-240,5,-2.53,690498250,74181,6.17,9350,9430,9230,12330,6650,9490,9308.28,2.77,0,-7399,10630,10060,9350,8780,8070,10345,9065,88,2840,500,6830,10,1,17109680,1583,2.24,0.95,12,0.43,4130.00,9773.00,9920,20250212,-6.75,5560,20240201,66.37,9920,-6.75,20250212,8000,15.62,20250103,9920,-6.75,20250212,5720,61.71,20240308,2.06,N,092460,500,88 억,,473174,N,N,0,N,00,N
+20250213,090708,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9290,-200,5,-2.11,177905400,19078,1.59,9350,9430,9260,12330,6650,9490,9325.14,2.77,0,-5930,10630,10060,9350,8780,8070,10345,9065,88,2840,500,6830,10,1,17109680,1589,2.25,0.95,12,0.11,4130.00,9773.00,9920,20250212,-6.35,5560,20240201,67.09,9920,-6.35,20250212,8000,16.12,20250103,9920,-6.35,20250212,5720,62.41,20240308,2.06,N,092460,500,88 억,,473174,N,N,0,N,00,N
 20250212,160707,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,9490,910,2,10.61,11316961410,1194519,1712.96,8670,9920,8640,11150,6010,8580,9474.07,2.17,0,163753,8773,8676,8573,8476,8373,8725,8525,88,2570,500,6170,10,1,17109680,1624,2.30,0.97,12,6.98,4130.00,9773.00,9920,20250212,-4.33,5560,20240201,70.68,9920,-4.33,20250212,8000,18.62,20250103,9920,-4.33,20250212,5720,65.91,20240308,2.04,N,092460,500,88 억,,371229,N,N,0,N,00,N
 20250212,150707,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,9440,860,2,10.02,11123476400,1174093,1683.67,8670,9920,8640,11150,6010,8580,9474.10,2.17,0,167565,8773,8676,8573,8476,8373,8725,8525,88,2570,500,6170,10,1,17109680,1615,2.29,0.97,12,6.86,4130.00,9773.00,9920,20250212,-4.84,5560,20240201,69.78,9920,-4.84,20250212,8000,18.00,20250103,9920,-4.84,20250212,5720,65.03,20240308,2.04,N,092460,500,88 억,,371229,N,N,0,N,00,N
 20250212,140708,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,9230,650,2,7.58,10559316600,1113734,1597.12,8670,9920,8640,11150,6010,8580,9481.00,2.17,0,157453,8773,8676,8573,8476,8373,8725,8525,88,2570,500,6170,10,1,17109680,1579,2.23,0.94,12,6.51,4130.00,9773.00,9920,20250212,-6.96,5560,20240201,66.01,9920,-6.96,20250212,8000,15.38,20250103,9920,-6.96,20250212,5720,61.36,20240308,2.04,N,092460,500,88 억,,371229,N,N,0,N,00,N
diff --git a/092590/price/prices-20250201.csv b/092590/price/prices-20250201.csv
index 43722988b4f9..b6251cd31b1d 100644
--- a/092590/price/prices-20250201.csv
+++ b/092590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160713,57,100.00,KONEX,,,N,N,N,N, ,N,845,5,2,0.60,54942,76,26.57,964,964,714,966,714,840,722.92,0.00,0,0,902,870,818,786,734,845,761,36,126,500,500,1,1,7291098,62,-4.91,0.43,12,0.00,-172.00,1976.00,1247,20241024,-32.24,534,20250115,58.24,1173,-27.96,20250131,534,58.24,20250115,1247,-32.24,20241024,534,58.24,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250213,150713,57,100.00,KONEX,,,N,N,N,N, ,N,845,5,2,0.60,54942,76,26.57,964,964,714,966,714,840,722.92,0.00,0,0,902,870,818,786,734,845,761,36,126,500,500,1,1,7291098,62,-4.91,0.43,12,0.00,-172.00,1976.00,1247,20241024,-32.24,534,20250115,58.24,1173,-27.96,20250131,534,58.24,20250115,1247,-32.24,20241024,534,58.24,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250213,140712,57,100.00,KONEX,,,N,N,N,N, ,N,714,-126,4,-15.00,54097,75,26.22,964,964,714,966,714,840,721.29,0.00,0,0,902,870,818,786,734,845,761,36,126,500,500,1,1,7291098,52,-4.15,0.36,12,0.00,-172.00,1976.00,1247,20241024,-42.74,534,20250115,33.71,1173,-39.13,20250131,534,33.71,20250115,1247,-42.74,20241024,534,33.71,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250213,130712,57,100.00,KONEX,,,N,N,N,N, ,N,962,122,2,14.52,2647,3,1.05,964,964,721,966,714,840,882.33,0.00,0,0,902,870,818,786,734,845,761,36,126,500,500,1,1,7291098,70,-5.59,0.49,12,0.00,-172.00,1976.00,1247,20241024,-22.85,534,20250115,80.15,1173,-17.99,20250131,534,80.15,20250115,1247,-22.85,20241024,534,80.15,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250213,120712,57,100.00,KONEX,,,N,N,N,N, ,N,962,122,2,14.52,2647,3,1.05,964,964,721,966,714,840,882.33,0.00,0,0,902,870,818,786,734,845,761,36,126,500,500,1,1,7291098,70,-5.59,0.49,12,0.00,-172.00,1976.00,1247,20241024,-22.85,534,20250115,80.15,1173,-17.99,20250131,534,80.15,20250115,1247,-22.85,20241024,534,80.15,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250213,110709,57,100.00,KONEX,,,N,N,N,N, ,N,964,124,2,14.76,964,1,0.35,964,964,964,966,714,840,964.00,0.00,0,0,902,870,818,786,734,845,761,36,126,500,500,1,1,7291098,70,-5.60,0.49,12,0.00,-172.00,1976.00,1247,20241024,-22.69,534,20250115,80.52,1173,-17.82,20250131,534,80.52,20250115,1247,-22.69,20241024,534,80.52,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250213,100713,57,100.00,KONEX,,,N,N,N,N, ,N,964,124,2,14.76,964,1,0.35,964,964,964,966,714,840,964.00,0.00,0,0,902,870,818,786,734,845,761,36,126,500,500,1,1,7291098,70,-5.60,0.49,12,0.00,-172.00,1976.00,1247,20241024,-22.69,534,20250115,80.52,1173,-17.82,20250131,534,80.52,20250115,1247,-22.69,20241024,534,80.52,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250213,090709,57,100.00,KONEX,,,N,N,N,N, ,N,840,0,3,0.00,0,0,0.00,0,0,0,966,714,840,0.00,0.00,0,0,902,870,818,786,734,845,761,36,126,500,500,1,1,7291098,61,-4.88,0.43,12,0.00,-172.00,1976.00,1247,20241024,-32.64,534,20250115,57.30,1173,-28.39,20250131,534,57.30,20250115,1247,-32.64,20241024,534,57.30,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
 20250212,160707,57,100.00,KONEX,,,N,N,N,N, ,N,840,-59,5,-6.56,240175,286,5720.00,850,850,766,1033,765,899,839.77,0.00,0,0,985,941,920,876,855,931,866,36,134,500,530,1,1,7291098,61,-4.88,0.43,12,0.00,-172.00,1976.00,1247,20241024,-32.64,531,20240130,58.19,1173,-28.39,20250131,534,57.30,20250115,1247,-32.64,20241024,534,57.30,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
 20250212,150707,57,100.00,KONEX,,,N,N,N,N, ,N,840,-59,5,-6.56,240175,286,5720.00,850,850,766,1033,765,899,839.77,0.00,0,0,985,941,920,876,855,931,866,36,134,500,530,1,1,7291098,61,-4.88,0.43,12,0.00,-172.00,1976.00,1247,20241024,-32.64,531,20240130,58.19,1173,-28.39,20250131,534,57.30,20250115,1247,-32.64,20241024,534,57.30,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
 20250212,140708,57,100.00,KONEX,,,N,N,N,N, ,N,840,-59,5,-6.56,2456,3,60.00,850,850,766,1033,765,899,818.67,0.00,0,0,985,941,920,876,855,931,866,36,134,500,530,1,1,7291098,61,-4.88,0.43,12,0.00,-172.00,1976.00,1247,20241024,-32.64,531,20240130,58.19,1173,-28.39,20250131,534,57.30,20250115,1247,-32.64,20241024,534,57.30,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
diff --git a/092600/price/prices-20250201.csv b/092600/price/prices-20250201.csv
index 4e12e4a92e94..ee23f4df2d12 100644
--- a/092600/price/prices-20250201.csv
+++ b/092600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1007,-7,5,-0.69,35247246,34853,358.39,1014,1018,1003,1318,710,1014,1011.31,0.63,0,493,1034,1023,1014,1003,994,1019,999,125,304,500,640,1,1,25083517,253,-1.39,0.65,12,0.14,-725.00,1555.00,2700,20240228,-62.70,922,20241209,9.22,1156,-12.89,20250102,980,2.76,20250131,2700,-62.70,20240228,922,9.22,20241209,0.20,N,092600,500,125 억,,158642,N,N,0,N,00,N
+20250213,150713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1015,1,2,0.10,34394854,34010,349.72,1014,1018,1003,1318,710,1014,1011.32,0.63,0,707,1034,1023,1014,1003,994,1019,999,125,304,500,640,1,1,25083517,255,-1.40,0.65,12,0.14,-725.00,1555.00,2700,20240228,-62.41,922,20241209,10.09,1156,-12.20,20250102,980,3.57,20250131,2700,-62.41,20240228,922,10.09,20241209,0.20,N,092600,500,125 억,,158642,N,N,0,N,00,N
+20250213,140712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1016,2,2,0.20,31510322,31143,320.24,1014,1018,1004,1318,710,1014,1011.79,0.63,0,498,1034,1023,1014,1003,994,1019,999,125,304,500,640,1,1,25083517,255,-1.40,0.65,12,0.12,-725.00,1555.00,2700,20240228,-62.37,922,20241209,10.20,1156,-12.11,20250102,980,3.67,20250131,2700,-62.37,20240228,922,10.20,20241209,0.20,N,092600,500,125 억,,158642,N,N,0,N,00,N
+20250213,130712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1013,-1,5,-0.10,17539546,17364,178.55,1014,1015,1004,1318,710,1014,1010.11,0.63,0,350,1034,1023,1014,1003,994,1019,999,125,304,500,640,1,1,25083517,254,-1.40,0.65,12,0.07,-725.00,1555.00,2700,20240228,-62.48,922,20241209,9.87,1156,-12.37,20250102,980,3.37,20250131,2700,-62.48,20240228,922,9.87,20241209,0.20,N,092600,500,125 억,,158642,N,N,0,N,00,N
+20250213,120712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1011,-3,5,-0.30,17213946,17042,175.24,1014,1015,1004,1318,710,1014,1010.09,0.63,0,443,1034,1023,1014,1003,994,1019,999,125,304,500,640,1,1,25083517,254,-1.39,0.65,12,0.07,-725.00,1555.00,2700,20240228,-62.56,922,20241209,9.65,1156,-12.54,20250102,980,3.16,20250131,2700,-62.56,20240228,922,9.65,20241209,0.20,N,092600,500,125 억,,158642,N,N,0,N,00,N
+20250213,110709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1014,0,3,0.00,16008772,15846,162.94,1014,1015,1006,1318,710,1014,1010.27,0.63,0,516,1034,1023,1014,1003,994,1019,999,125,304,500,640,1,1,25083517,254,-1.40,0.65,12,0.06,-725.00,1555.00,2700,20240228,-62.44,922,20241209,9.98,1156,-12.28,20250102,980,3.47,20250131,2700,-62.44,20240228,922,9.98,20241209,0.20,N,092600,500,125 억,,158642,N,N,0,N,00,N
+20250213,100713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1014,0,3,0.00,12716784,12584,129.40,1014,1015,1006,1318,710,1014,1010.55,0.63,0,499,1034,1023,1014,1003,994,1019,999,125,304,500,640,1,1,25083517,254,-1.40,0.65,12,0.05,-725.00,1555.00,2700,20240228,-62.44,922,20241209,9.98,1156,-12.28,20250102,980,3.47,20250131,2700,-62.44,20240228,922,9.98,20241209,0.20,N,092600,500,125 억,,158642,N,N,0,N,00,N
+20250213,090709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1010,-4,5,-0.39,796394,787,8.09,1014,1015,1010,1318,710,1014,1011.94,0.63,0,359,1034,1023,1014,1003,994,1019,999,125,304,500,640,1,1,25083517,253,-1.39,0.65,12,0.00,-725.00,1555.00,2700,20240228,-62.59,922,20241209,9.54,1156,-12.63,20250102,980,3.06,20250131,2700,-62.59,20240228,922,9.54,20241209,0.20,N,092600,500,125 억,,158642,N,N,0,N,00,N
 20250212,160707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1014,-1,5,-0.10,9855224,9725,25.98,1020,1025,1005,1319,711,1015,1013.39,0.64,0,-847,1029,1022,1014,1007,999,1025,1010,125,304,500,640,1,1,25083517,254,-1.40,0.65,12,0.04,-725.00,1555.00,2700,20240228,-62.44,922,20241209,9.98,1156,-12.28,20250102,980,3.47,20250131,2700,-62.44,20240228,922,9.98,20241209,0.20,N,092600,500,125 억,,159489,N,N,0,N,00,N
 20250212,150707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1011,-4,5,-0.39,9754103,9625,25.72,1020,1025,1005,1319,711,1015,1013.41,0.64,0,-847,1029,1022,1014,1007,999,1025,1010,125,304,500,640,1,1,25083517,254,-1.39,0.65,12,0.04,-725.00,1555.00,2700,20240228,-62.56,922,20241209,9.65,1156,-12.54,20250102,980,3.16,20250131,2700,-62.56,20240228,922,9.65,20241209,0.20,N,092600,500,125 억,,159489,N,N,0,N,00,N
 20250212,140708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1012,-3,5,-0.30,7171689,7077,18.91,1020,1025,1005,1319,711,1015,1013.38,0.64,0,-778,1029,1022,1014,1007,999,1025,1010,125,304,500,640,1,1,25083517,254,-1.40,0.65,12,0.03,-725.00,1555.00,2700,20240228,-62.52,922,20241209,9.76,1156,-12.46,20250102,980,3.27,20250131,2700,-62.52,20240228,922,9.76,20241209,0.20,N,092600,500,125 억,,159489,N,N,0,N,00,N
diff --git a/092730/price/prices-20250201.csv b/092730/price/prices-20250201.csv
index de4a91a39362..8ae050fad82b 100644
--- a/092730/price/prices-20250201.csv
+++ b/092730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160713,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11460,-40,5,-0.35,272102990,23797,98.85,11500,11630,11380,14950,8050,11500,11434.34,8.99,0,-3834,11746,11622,11496,11372,11246,11625,11375,80,3450,500,8510,10,1,16027989,1837,7.91,1.13,12,0.15,1448.00,10151.00,17564,20240614,-34.75,10318,20240909,11.07,12100,-5.29,20250210,10700,7.10,20250203,34300,-66.59,20240614,10700,7.10,20250203,1.17,N,092730,500,80 억,,1441648,N,N,35,N,00,N
+20250213,150714,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11490,-10,5,-0.09,263115190,23012,95.59,11500,11630,11380,14950,8050,11500,11433.83,8.99,0,-3360,11746,11622,11496,11372,11246,11625,11375,80,3450,500,8510,10,1,16027989,1842,7.94,1.13,12,0.14,1448.00,10151.00,17564,20240614,-34.58,10318,20240909,11.36,12100,-5.04,20250210,10700,7.38,20250203,34300,-66.50,20240614,10700,7.38,20250203,1.17,N,092730,500,80 억,,1441648,N,N,0,N,00,N
+20250213,140712,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11440,-60,5,-0.52,241123480,21089,87.60,11500,11630,11380,14950,8050,11500,11433.61,8.99,0,-2958,11746,11622,11496,11372,11246,11625,11375,80,3450,500,8510,10,1,16027989,1834,7.90,1.13,12,0.13,1448.00,10151.00,17564,20240614,-34.87,10318,20240909,10.87,12100,-5.45,20250210,10700,6.92,20250203,34300,-66.65,20240614,10700,6.92,20250203,1.17,N,092730,500,80 억,,1441648,N,N,0,N,00,N
+20250213,130712,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11490,-10,5,-0.09,224524440,19642,81.59,11500,11630,11380,14950,8050,11500,11430.83,8.99,0,-2835,11746,11622,11496,11372,11246,11625,11375,80,3450,500,8510,10,1,16027989,1842,7.94,1.13,12,0.12,1448.00,10151.00,17564,20240614,-34.58,10318,20240909,11.36,12100,-5.04,20250210,10700,7.38,20250203,34300,-66.50,20240614,10700,7.38,20250203,1.17,N,092730,500,80 억,,1441648,N,N,0,N,00,N
+20250213,120713,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11410,-90,5,-0.78,195509940,17106,71.06,11500,11630,11380,14950,8050,11500,11429.32,8.99,0,-3347,11746,11622,11496,11372,11246,11625,11375,80,3450,500,8510,10,1,16027989,1829,7.88,1.12,12,0.11,1448.00,10151.00,17564,20240614,-35.04,10318,20240909,10.58,12100,-5.70,20250210,10700,6.64,20250203,34300,-66.73,20240614,10700,6.64,20250203,1.17,N,092730,500,80 억,,1441648,N,N,0,N,00,N
+20250213,110709,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11400,-100,5,-0.87,127316430,11133,46.25,11500,11630,11380,14950,8050,11500,11435.95,8.99,0,-3440,11746,11622,11496,11372,11246,11625,11375,80,3450,500,8510,10,1,16027989,1827,7.87,1.12,12,0.07,1448.00,10151.00,17564,20240614,-35.09,10318,20240909,10.49,12100,-5.79,20250210,10700,6.54,20250203,34300,-66.76,20240614,10700,6.54,20250203,1.17,N,092730,500,80 억,,1441648,N,N,0,N,00,N
+20250213,100713,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11450,-50,5,-0.43,67007240,5845,24.28,11500,11630,11380,14950,8050,11500,11464.03,8.99,0,-2795,11746,11622,11496,11372,11246,11625,11375,80,3450,500,8510,10,1,16027989,1835,7.91,1.13,12,0.04,1448.00,10151.00,17564,20240614,-34.81,10318,20240909,10.97,12100,-5.37,20250210,10700,7.01,20250203,34300,-66.62,20240614,10700,7.01,20250203,1.17,N,092730,500,80 억,,1441648,N,N,0,N,00,N
+20250213,090709,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11500,0,3,0.00,4703500,409,1.70,11500,11500,11500,14950,8050,11500,11500.00,8.99,0,-194,11746,11622,11496,11372,11246,11625,11375,80,3450,500,8510,10,1,16027989,1843,7.94,1.13,12,0.00,1448.00,10151.00,17564,20240614,-34.53,10318,20240909,11.46,12100,-4.96,20250210,10700,7.48,20250203,34300,-66.47,20240614,10700,7.48,20250203,1.17,N,092730,500,80 억,,1441648,N,N,0,N,00,N
 20250212,160708,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11500,0,3,0.00,276261050,24072,44.89,11500,11620,11370,14950,8050,11500,11476.45,8.97,0,3556,11940,11720,11550,11330,11160,11635,11245,80,3450,500,8510,10,1,16027989,1843,7.94,1.13,12,0.15,1448.00,10151.00,17564,20240614,-34.53,10318,20240909,11.46,12100,-4.96,20250210,10700,7.48,20250203,34300,-66.47,20240614,10700,7.48,20250203,1.19,N,092730,500,80 억,,1438413,N,N,0,N,00,N
 20250212,150708,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11510,10,2,0.09,256135960,22324,41.63,11500,11620,11370,14950,8050,11500,11473.57,8.97,0,4014,11940,11720,11550,11330,11160,11635,11245,80,3450,500,8510,10,1,16027989,1845,7.95,1.13,12,0.14,1448.00,10151.00,17564,20240614,-34.47,10318,20240909,11.55,12100,-4.88,20250210,10700,7.57,20250203,34300,-66.44,20240614,10700,7.57,20250203,1.19,N,092730,500,80 억,,1438413,N,N,0,N,00,N
 20250212,140709,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11470,-30,5,-0.26,221964470,19346,36.08,11500,11620,11370,14950,8050,11500,11473.40,8.97,0,4416,11940,11720,11550,11330,11160,11635,11245,80,3450,500,8510,10,1,16027989,1838,7.92,1.13,12,0.12,1448.00,10151.00,17564,20240614,-34.70,10318,20240909,11.16,12100,-5.21,20250210,10700,7.20,20250203,34300,-66.56,20240614,10700,7.20,20250203,1.19,N,092730,500,80 억,,1438413,N,N,0,N,00,N
diff --git a/092780/price/prices-20250201.csv b/092780/price/prices-20250201.csv
index 96ffa71cee98..00abf7ea2312 100644
--- a/092780/price/prices-20250201.csv
+++ b/092780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160713,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4520,75,2,1.69,75244815,16727,155.11,4450,4525,4445,5770,3115,4445,4498.40,0.98,0,233,4558,4501,4473,4416,4388,4487,4402,66,1325,500,3110,5,1,13168460,595,7.79,0.47,12,0.13,580.00,9564.00,7120,20240621,-36.52,4190,20240415,7.88,5230,-13.58,20250210,4230,6.86,20250207,7120,-36.52,20240621,4190,7.88,20240415,0.64,N,092780,500,65 억,,129411,N,N,14,N,00,N
+20250213,150714,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4505,60,2,1.35,67159840,14938,138.52,4450,4525,4445,5770,3115,4445,4495.91,0.98,0,386,4558,4501,4473,4416,4388,4487,4402,66,1325,500,3110,5,1,13168460,593,7.77,0.47,12,0.11,580.00,9564.00,7120,20240621,-36.73,4190,20240415,7.52,5230,-13.86,20250210,4230,6.50,20250207,7120,-36.73,20240621,4190,7.52,20240415,0.64,N,092780,500,65 억,,129411,N,N,57,N,00,N
+20250213,140712,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4510,65,2,1.46,57408030,12763,118.35,4450,4525,4445,5770,3115,4445,4498.00,0.98,0,386,4558,4501,4473,4416,4388,4487,4402,66,1325,500,3110,5,1,13168460,594,7.78,0.47,12,0.10,580.00,9564.00,7120,20240621,-36.66,4190,20240415,7.64,5230,-13.77,20250210,4230,6.62,20250207,7120,-36.66,20240621,4190,7.64,20240415,0.64,N,092780,500,65 억,,129411,N,N,57,N,00,N
+20250213,130712,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4515,70,2,1.57,56609455,12586,116.71,4450,4525,4445,5770,3115,4445,4497.81,0.98,0,395,4558,4501,4473,4416,4388,4487,4402,66,1325,500,3110,5,1,13168460,595,7.78,0.47,12,0.10,580.00,9564.00,7120,20240621,-36.59,4190,20240415,7.76,5230,-13.67,20250210,4230,6.74,20250207,7120,-36.59,20240621,4190,7.76,20240415,0.64,N,092780,500,65 억,,129411,N,N,57,N,00,N
+20250213,120713,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4520,75,2,1.69,54751940,12172,112.87,4450,4525,4445,5770,3115,4445,4498.19,0.98,0,399,4558,4501,4473,4416,4388,4487,4402,66,1325,500,3110,5,1,13168460,595,7.79,0.47,12,0.09,580.00,9564.00,7120,20240621,-36.52,4190,20240415,7.88,5230,-13.58,20250210,4230,6.86,20250207,7120,-36.52,20240621,4190,7.88,20240415,0.64,N,092780,500,65 억,,129411,N,N,57,N,00,N
+20250213,110710,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4525,80,2,1.80,46248840,10279,95.32,4450,4525,4445,5770,3115,4445,4499.35,0.98,0,-71,4558,4501,4473,4416,4388,4487,4402,66,1325,500,3110,5,1,13168460,596,7.80,0.47,12,0.08,580.00,9564.00,7120,20240621,-36.45,4190,20240415,8.00,5230,-13.48,20250210,4230,6.97,20250207,7120,-36.45,20240621,4190,8.00,20240415,0.64,N,092780,500,65 억,,129411,N,N,57,N,00,N
+20250213,100714,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4475,30,2,0.67,25530760,5687,52.74,4450,4525,4445,5770,3115,4445,4489.32,0.98,0,-115,4558,4501,4473,4416,4388,4487,4402,66,1325,500,3110,5,1,13168460,589,7.72,0.47,12,0.04,580.00,9564.00,7120,20240621,-37.15,4190,20240415,6.80,5230,-14.44,20250210,4230,5.79,20250207,7120,-37.15,20240621,4190,6.80,20240415,0.64,N,092780,500,65 억,,129411,N,N,57,N,00,N
+20250213,090709,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4480,35,2,0.79,3299940,738,6.84,4450,4480,4445,5770,3115,4445,4471.46,0.98,0,27,4558,4501,4473,4416,4388,4487,4402,66,1325,500,3110,5,1,13168460,590,7.72,0.47,12,0.01,580.00,9564.00,7120,20240621,-37.08,4190,20240415,6.92,5230,-14.34,20250210,4230,5.91,20250207,7120,-37.08,20240621,4190,6.92,20240415,0.64,N,092780,500,65 억,,129411,N,N,57,N,00,N
 20250212,160708,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4445,-35,5,-0.78,46066540,10309,20.96,4485,4530,4445,5820,3140,4480,4468.69,0.99,0,-383,4593,4536,4443,4386,4293,4565,4415,66,1340,500,3130,5,1,13168460,585,7.66,0.46,12,0.08,580.00,9564.00,7120,20240621,-37.57,4190,20240415,6.09,5230,-15.01,20250210,4230,5.08,20250207,7120,-37.57,20240621,4190,6.09,20240415,0.62,N,092780,500,65 억,,129794,N,N,57,N,00,N
 20250212,150708,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4460,-20,5,-0.45,30033425,6702,13.63,4485,4530,4455,5820,3140,4480,4481.26,0.99,0,-212,4593,4536,4443,4386,4293,4565,4415,66,1340,500,3130,5,1,13168460,587,7.69,0.47,12,0.05,580.00,9564.00,7120,20240621,-37.36,4190,20240415,6.44,5230,-14.72,20250210,4230,5.44,20250207,7120,-37.36,20240621,4190,6.44,20240415,0.62,N,092780,500,65 억,,129794,N,N,0,N,00,N
 20250212,140709,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4495,15,2,0.33,27840865,6213,12.63,4485,4530,4455,5820,3140,4480,4481.07,0.99,0,-87,4593,4536,4443,4386,4293,4565,4415,66,1340,500,3130,5,1,13168460,592,7.75,0.47,12,0.05,580.00,9564.00,7120,20240621,-36.87,4190,20240415,7.28,5230,-14.05,20250210,4230,6.26,20250207,7120,-36.87,20240621,4190,7.28,20240415,0.62,N,092780,500,65 억,,129794,N,N,0,N,00,N
diff --git a/092790/price/prices-20250201.csv b/092790/price/prices-20250201.csv
index 53de9d92b8a1..b51df037ce97 100644
--- a/092790/price/prices-20250201.csv
+++ b/092790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160714,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8650,10,2,0.12,13390223190,1535805,46.05,8560,8910,8470,11230,6050,8640,8719.10,1.25,0,-2626,9586,9112,8856,8382,8126,8985,8255,130,2590,500,6040,10,1,26002000,2249,1.58,0.51,12,5.91,5473.00,17112.00,12360,20240620,-30.02,6590,20240213,31.26,10430,-17.07,20250120,7320,18.17,20250102,12360,-30.02,20240620,6590,31.26,20240213,5.33,N,092790,500,130 억,,325069,N,N,85,N,00,N
+20250213,150714,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8730,90,2,1.04,12905419330,1479941,44.37,8560,8910,8470,11230,6050,8640,8720.26,1.25,0,-5636,9586,9112,8856,8382,8126,8985,8255,130,2590,500,6040,10,1,26002000,2270,1.60,0.51,12,5.69,5473.00,17112.00,12360,20240620,-29.37,6590,20240213,32.47,10430,-16.30,20250120,7320,19.26,20250102,12360,-29.37,20240620,6590,32.47,20240213,5.33,N,092790,500,130 억,,325069,N,N,81,N,00,N
+20250213,140713,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8740,100,2,1.16,12029167870,1379617,41.37,8560,8910,8470,11230,6050,8640,8719.24,1.25,0,-5120,9586,9112,8856,8382,8126,8985,8255,130,2590,500,6040,10,1,26002000,2273,1.60,0.51,12,5.31,5473.00,17112.00,12360,20240620,-29.29,6590,20240213,32.63,10430,-16.20,20250120,7320,19.40,20250102,12360,-29.29,20240620,6590,32.63,20240213,5.33,N,092790,500,130 억,,325069,N,N,81,N,00,N
+20250213,130713,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8770,130,2,1.50,11508892880,1319965,39.58,8560,8910,8470,11230,6050,8640,8719.12,1.25,0,-5122,9586,9112,8856,8382,8126,8985,8255,130,2590,500,6040,10,1,26002000,2280,1.60,0.51,12,5.08,5473.00,17112.00,12360,20240620,-29.05,6590,20240213,33.08,10430,-15.92,20250120,7320,19.81,20250102,12360,-29.05,20240620,6590,33.08,20240213,5.33,N,092790,500,130 억,,325069,N,N,81,N,00,N
+20250213,120713,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8750,110,2,1.27,10514155890,1206227,36.17,8560,8910,8470,11230,6050,8640,8716.60,1.25,0,-5480,9586,9112,8856,8382,8126,8985,8255,130,2590,500,6040,10,1,26002000,2275,1.60,0.51,12,4.64,5473.00,17112.00,12360,20240620,-29.21,6590,20240213,32.78,10430,-16.11,20250120,7320,19.54,20250102,12360,-29.21,20240620,6590,32.78,20240213,5.33,N,092790,500,130 억,,325069,N,N,81,N,00,N
+20250213,110710,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8510,-130,5,-1.50,3110689710,364666,10.93,8560,8640,8470,11230,6050,8640,8530.07,1.25,0,707,9586,9112,8856,8382,8126,8985,8255,130,2590,500,6040,10,1,26002000,2213,1.55,0.50,12,1.40,5473.00,17112.00,12360,20240620,-31.15,6590,20240213,29.14,10430,-18.41,20250120,7320,16.26,20250102,12360,-31.15,20240620,6590,29.14,20240213,5.33,N,092790,500,130 억,,325069,N,N,81,N,00,N
+20250213,100714,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8510,-130,5,-1.50,2123085790,248528,7.45,8560,8640,8470,11230,6050,8640,8542.42,1.25,0,12065,9586,9112,8856,8382,8126,8985,8255,130,2590,500,6040,10,1,26002000,2213,1.55,0.50,12,0.96,5473.00,17112.00,12360,20240620,-31.15,6590,20240213,29.14,10430,-18.41,20250120,7320,16.26,20250102,12360,-31.15,20240620,6590,29.14,20240213,5.33,N,092790,500,130 억,,325069,N,N,81,N,00,N
+20250213,090710,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8540,-100,5,-1.16,714776630,83735,2.51,8560,8640,8470,11230,6050,8640,8535.47,1.25,0,4863,9586,9112,8856,8382,8126,8985,8255,130,2590,500,6040,10,1,26002000,2221,1.56,0.50,12,0.32,5473.00,17112.00,12360,20240620,-30.91,6590,20240213,29.59,10430,-18.12,20250120,7320,16.67,20250102,12360,-30.91,20240620,6590,29.59,20240213,5.33,N,092790,500,130 억,,325069,N,N,81,N,00,N
 20250212,160708,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8640,-840,5,-8.86,29001942850,3262848,68.34,8910,9330,8600,12320,6640,9480,8888.16,1.50,0,-22412,10620,10050,8910,8340,7200,10335,8625,130,2840,500,6630,10,1,26002000,2247,1.58,0.50,12,12.55,5473.00,17112.00,12360,20240620,-30.10,6590,20240213,31.11,10430,-17.16,20250120,7320,18.03,20250102,12360,-30.10,20240620,6590,31.11,20240213,5.66,N,092790,500,130 억,,389033,N,N,81,N,00,N
 20250212,150708,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8660,-820,5,-8.65,28182375800,3167921,66.36,8910,9330,8650,12320,6640,9480,8895.33,1.50,0,-25557,10620,10050,8910,8340,7200,10335,8625,130,2840,500,6630,10,1,26002000,2252,1.58,0.51,12,12.18,5473.00,17112.00,12360,20240620,-29.94,6590,20240213,31.41,10430,-16.97,20250120,7320,18.31,20250102,12360,-29.94,20240620,6590,31.41,20240213,5.66,N,092790,500,130 억,,389033,N,N,4,N,00,N
 20250212,140709,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8770,-710,5,-7.49,26512443350,2976274,62.34,8910,9330,8650,12320,6640,9480,8907.05,1.50,0,-20801,10620,10050,8910,8340,7200,10335,8625,130,2840,500,6630,10,1,26002000,2280,1.60,0.51,12,11.45,5473.00,17112.00,12360,20240620,-29.05,6590,20240213,33.08,10430,-15.92,20250120,7320,19.81,20250102,12360,-29.05,20240620,6590,33.08,20240213,5.66,N,092790,500,130 억,,389033,N,N,4,N,00,N
diff --git a/092870/price/prices-20250201.csv b/092870/price/prices-20250201.csv
index cb107b51d909..834fa9deecb1 100644
--- a/092870/price/prices-20250201.csv
+++ b/092870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160714,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13400,40,2,0.30,1260320620,94187,97.34,13400,13550,13220,17360,9360,13360,13381.05,3.37,0,9761,13940,13650,13410,13120,12880,13530,13000,65,4000,500,8280,10,1,13050797,1749,31.46,1.01,12,0.72,426.00,13233.00,33869,20240402,-60.44,8410,20241209,59.33,14140,-5.23,20250121,10530,27.26,20250102,35400,-62.15,20240402,8410,59.33,20241209,6.61,N,092870,500,65 억,,439793,N,N,0,N,00,N
+20250213,150714,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13410,50,2,0.37,1187287600,88732,91.71,13400,13550,13220,17360,9360,13360,13380.61,3.37,0,9134,13940,13650,13410,13120,12880,13530,13000,65,4000,500,8280,10,1,13050797,1750,31.48,1.01,12,0.68,426.00,13233.00,33869,20240402,-60.41,8410,20241209,59.45,14140,-5.16,20250121,10530,27.35,20250102,35400,-62.12,20240402,8410,59.45,20241209,6.61,N,092870,500,65 억,,439793,N,N,0,N,00,N
+20250213,140713,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13330,-30,5,-0.22,959350530,71628,74.03,13400,13550,13220,17360,9360,13360,13393.53,3.37,0,5073,13940,13650,13410,13120,12880,13530,13000,65,4000,500,8280,10,1,13050797,1740,31.29,1.01,12,0.55,426.00,13233.00,33869,20240402,-60.64,8410,20241209,58.50,14140,-5.73,20250121,10530,26.59,20250102,35400,-62.34,20240402,8410,58.50,20241209,6.61,N,092870,500,65 억,,439793,N,N,0,N,00,N
+20250213,130713,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13330,-30,5,-0.22,849136570,63355,65.48,13400,13550,13220,17360,9360,13360,13402.86,3.37,0,4512,13940,13650,13410,13120,12880,13530,13000,65,4000,500,8280,10,1,13050797,1740,31.29,1.01,12,0.49,426.00,13233.00,33869,20240402,-60.64,8410,20241209,58.50,14140,-5.73,20250121,10530,26.59,20250102,35400,-62.34,20240402,8410,58.50,20241209,6.61,N,092870,500,65 억,,439793,N,N,0,N,00,N
+20250213,120713,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13330,-30,5,-0.22,775050350,57791,59.73,13400,13550,13220,17360,9360,13360,13411.30,3.37,0,3283,13940,13650,13410,13120,12880,13530,13000,65,4000,500,8280,10,1,13050797,1740,31.29,1.01,12,0.44,426.00,13233.00,33869,20240402,-60.64,8410,20241209,58.50,14140,-5.73,20250121,10530,26.59,20250102,35400,-62.34,20240402,8410,58.50,20241209,6.61,N,092870,500,65 억,,439793,N,N,0,N,00,N
+20250213,110710,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13380,20,2,0.15,657924210,49014,50.66,13400,13550,13220,17360,9360,13360,13423.24,3.37,0,7909,13940,13650,13410,13120,12880,13530,13000,65,4000,500,8280,10,1,13050797,1746,31.41,1.01,12,0.38,426.00,13233.00,33869,20240402,-60.49,8410,20241209,59.10,14140,-5.37,20250121,10530,27.07,20250102,35400,-62.20,20240402,8410,59.10,20241209,6.61,N,092870,500,65 억,,439793,N,N,0,N,00,N
+20250213,100714,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13450,90,2,0.67,386454780,28832,29.80,13400,13530,13220,17360,9360,13360,13403.74,3.37,0,7351,13940,13650,13410,13120,12880,13530,13000,65,4000,500,8280,10,1,13050797,1755,31.57,1.02,12,0.22,426.00,13233.00,33869,20240402,-60.29,8410,20241209,59.93,14140,-4.88,20250121,10530,27.73,20250102,35400,-62.01,20240402,8410,59.93,20241209,6.61,N,092870,500,65 억,,439793,N,N,0,N,00,N
+20250213,090710,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13390,30,2,0.22,58438180,4385,4.53,13400,13400,13220,17360,9360,13360,13326.53,3.37,0,1838,13940,13650,13410,13120,12880,13530,13000,65,4000,500,8280,10,1,13050797,1748,31.43,1.01,12,0.03,426.00,13233.00,33869,20240402,-60.47,8410,20241209,59.22,14140,-5.30,20250121,10530,27.16,20250102,35400,-62.18,20240402,8410,59.22,20241209,6.61,N,092870,500,65 억,,439793,N,N,0,N,00,N
 20250212,160708,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13360,-140,5,-1.04,1278130390,95807,56.10,13520,13700,13170,17550,9450,13500,13340.64,3.50,0,-17003,14046,13772,13576,13302,13106,13675,13205,65,4050,500,8370,10,1,13050797,1744,31.36,1.01,12,0.73,426.00,13233.00,33869,20240402,-60.55,8410,20241209,58.86,14140,-5.52,20250121,10530,26.88,20250102,35400,-62.26,20240402,8410,58.86,20241209,6.48,N,092870,500,65 억,,456500,N,N,0,N,00,N
 20250212,150709,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13300,-200,5,-1.48,1221351450,91550,53.61,13520,13700,13170,17550,9450,13500,13340.78,3.50,0,-15719,14046,13772,13576,13302,13106,13675,13205,65,4050,500,8370,10,1,13050797,1736,31.22,1.01,12,0.70,426.00,13233.00,33869,20240402,-60.73,8410,20241209,58.15,14140,-5.94,20250121,10530,26.31,20250102,35400,-62.43,20240402,8410,58.15,20241209,6.48,N,092870,500,65 억,,456500,N,N,0,N,00,N
 20250212,140709,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13230,-270,5,-2.00,1146004080,85866,50.28,13520,13700,13170,17550,9450,13500,13346.39,3.50,0,-15583,14046,13772,13576,13302,13106,13675,13205,65,4050,500,8370,10,1,13050797,1727,31.06,1.00,12,0.66,426.00,13233.00,33869,20240402,-60.94,8410,20241209,57.31,14140,-6.44,20250121,10530,25.64,20250102,35400,-62.63,20240402,8410,57.31,20241209,6.48,N,092870,500,65 억,,456500,N,N,0,N,00,N
diff --git a/093050/price/prices-20250201.csv b/093050/price/prices-20250201.csv
index 306dd27f7a8c..61f245fe1265 100644
--- a/093050/price/prices-20250201.csv
+++ b/093050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160714,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16490,-10,5,-0.06,957642700,58453,118.23,16490,16500,16250,21450,11550,16500,16383.11,13.18,0,-21802,16646,16572,16446,16372,16246,16600,16400,1462,4950,5000,12210,10,1,29240000,4822,5.84,0.31,12,0.20,2822.00,52543.00,16710,20240517,-1.32,12940,20240131,27.43,16520,-0.18,20250211,15270,7.99,20250113,16710,-1.32,20240517,13040,26.46,20240306,0.05,N,093050,5000,1462 억,,3853398,N,N,48,N,00,N
+20250213,150715,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16470,-30,5,-0.18,871807330,53243,107.69,16490,16500,16250,21450,11550,16500,16374.12,13.18,0,-19677,16646,16572,16446,16372,16246,16600,16400,1462,4950,5000,12210,10,1,29240000,4816,5.84,0.31,12,0.18,2822.00,52543.00,16710,20240517,-1.44,12940,20240131,27.28,16520,-0.30,20250211,15270,7.86,20250113,16710,-1.44,20240517,13040,26.30,20240306,0.05,N,093050,5000,1462 억,,3853398,N,N,193,N,00,N
+20250213,140713,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16450,-50,5,-0.30,710944610,43468,87.92,16490,16490,16250,21450,11550,16500,16355.59,13.18,0,-15073,16646,16572,16446,16372,16246,16600,16400,1462,4950,5000,12210,10,1,29240000,4810,5.83,0.31,12,0.15,2822.00,52543.00,16710,20240517,-1.56,12940,20240131,27.13,16520,-0.42,20250211,15270,7.73,20250113,16710,-1.56,20240517,13040,26.15,20240306,0.05,N,093050,5000,1462 억,,3853398,N,N,193,N,00,N
+20250213,130713,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16390,-110,5,-0.67,655367130,40085,81.08,16490,16490,16250,21450,11550,16500,16349.44,13.18,0,-13338,16646,16572,16446,16372,16246,16600,16400,1462,4950,5000,12210,10,1,29240000,4792,5.81,0.31,12,0.14,2822.00,52543.00,16710,20240517,-1.92,12940,20240131,26.66,16520,-0.79,20250211,15270,7.33,20250113,16710,-1.92,20240517,13040,25.69,20240306,0.05,N,093050,5000,1462 억,,3853398,N,N,193,N,00,N
+20250213,120714,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16370,-130,5,-0.79,558540770,34167,69.11,16490,16490,16250,21450,11550,16500,16347.38,13.18,0,-12593,16646,16572,16446,16372,16246,16600,16400,1462,4950,5000,12210,10,1,29240000,4787,5.80,0.31,12,0.12,2822.00,52543.00,16710,20240517,-2.03,12940,20240131,26.51,16520,-0.91,20250211,15270,7.20,20250113,16710,-2.03,20240517,13040,25.54,20240306,0.05,N,093050,5000,1462 억,,3853398,N,N,193,N,00,N
+20250213,110710,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16380,-120,5,-0.73,261802270,16009,32.38,16490,16490,16250,21450,11550,16500,16353.44,13.18,0,-8370,16646,16572,16446,16372,16246,16600,16400,1462,4950,5000,12210,10,1,29240000,4790,5.80,0.31,12,0.05,2822.00,52543.00,16710,20240517,-1.97,12940,20240131,26.58,16520,-0.85,20250211,15270,7.27,20250113,16710,-1.97,20240517,13040,25.61,20240306,0.05,N,093050,5000,1462 억,,3853398,N,N,193,N,00,N
+20250213,100714,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16360,-140,5,-0.85,98266500,6002,12.14,16490,16490,16340,21450,11550,16500,16372.29,13.18,0,-3683,16646,16572,16446,16372,16246,16600,16400,1462,4950,5000,12210,10,1,29240000,4784,5.80,0.31,12,0.02,2822.00,52543.00,16710,20240517,-2.09,12940,20240131,26.43,16520,-0.97,20250211,15270,7.14,20250113,16710,-2.09,20240517,13040,25.46,20240306,0.05,N,093050,5000,1462 억,,3853398,N,N,193,N,00,N
+20250213,090710,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16450,-50,5,-0.30,4519860,275,0.56,16490,16490,16400,21450,11550,16500,16435.85,13.18,0,-108,16646,16572,16446,16372,16246,16600,16400,1462,4950,5000,12210,10,1,29240000,4810,5.83,0.31,12,0.00,2822.00,52543.00,16710,20240517,-1.56,12940,20240131,27.13,16520,-0.42,20250211,15270,7.73,20250113,16710,-1.56,20240517,13040,26.15,20240306,0.05,N,093050,5000,1462 억,,3853398,N,N,193,N,00,N
 20250212,160709,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16500,0,3,0.00,812050620,49439,84.94,16500,16520,16320,21450,11550,16500,16425.30,13.24,0,-4766,16653,16576,16443,16366,16233,16615,16405,1462,4950,5000,12210,10,1,29240000,4825,5.85,0.31,12,0.17,2822.00,52543.00,16710,20240517,-1.26,12890,20240130,28.01,16520,0.00,20250211,15270,8.06,20250113,16710,-1.26,20240517,13040,26.53,20240306,0.05,N,093050,5000,1462 억,,3870545,N,N,193,N,00,N
 20250212,150709,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16490,-10,5,-0.06,729858450,44456,76.38,16500,16510,16320,21450,11550,16500,16417.55,13.24,0,-3520,16653,16576,16443,16366,16233,16615,16405,1462,4950,5000,12210,10,1,29240000,4822,5.84,0.31,12,0.15,2822.00,52543.00,16710,20240517,-1.32,12890,20240130,27.93,16520,-0.18,20250211,15270,7.99,20250113,16710,-1.32,20240517,13040,26.46,20240306,0.05,N,093050,5000,1462 억,,3870545,N,N,314,N,00,N
 20250212,140710,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16440,-60,5,-0.36,583623890,35579,61.13,16500,16510,16320,21450,11550,16500,16403.61,13.24,0,-3981,16653,16576,16443,16366,16233,16615,16405,1462,4950,5000,12210,10,1,29240000,4807,5.83,0.31,12,0.12,2822.00,52543.00,16710,20240517,-1.62,12890,20240130,27.54,16520,-0.48,20250211,15270,7.66,20250113,16710,-1.62,20240517,13040,26.07,20240306,0.05,N,093050,5000,1462 억,,3870545,N,N,314,N,00,N
diff --git a/093190/price/prices-20250201.csv b/093190/price/prices-20250201.csv
index 31bf7949da28..211b35d5b7a3 100644
--- a/093190/price/prices-20250201.csv
+++ b/093190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4945,15,2,0.30,97508020,19840,53.81,4935,4960,4880,6400,3455,4930,4914.72,10.82,0,-2937,5070,5000,4960,4890,4850,4980,4870,96,1470,500,3640,5,1,19238905,951,8.63,0.47,12,0.10,573.00,10437.00,5700,20240401,-13.25,3990,20241204,23.93,5030,-1.69,20250212,4295,15.13,20250103,5700,-13.25,20240401,3990,23.93,20241204,0.62,N,093190,500,96 억,,2081217,N,N,1,N,00,N
+20250213,150715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4930,0,3,0.00,96264590,19588,53.13,4935,4960,4880,6400,3455,4930,4914.47,10.82,0,-2876,5070,5000,4960,4890,4850,4980,4870,96,1470,500,3640,5,1,19238905,948,8.60,0.47,12,0.10,573.00,10437.00,5700,20240401,-13.51,3990,20241204,23.56,5030,-1.99,20250212,4295,14.78,20250103,5700,-13.51,20240401,3990,23.56,20241204,0.62,N,093190,500,96 억,,2081217,N,N,0,N,00,N
+20250213,140714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4925,-5,5,-0.10,91774745,18678,50.66,4935,4960,4880,6400,3455,4930,4913.52,10.82,0,-2674,5070,5000,4960,4890,4850,4980,4870,96,1470,500,3640,5,1,19238905,948,8.60,0.47,12,0.10,573.00,10437.00,5700,20240401,-13.60,3990,20241204,23.43,5030,-2.09,20250212,4295,14.67,20250103,5700,-13.60,20240401,3990,23.43,20241204,0.62,N,093190,500,96 억,,2081217,N,N,0,N,00,N
+20250213,130714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4915,-15,5,-0.30,74713710,15202,41.23,4935,4960,4880,6400,3455,4930,4914.73,10.82,0,-2305,5070,5000,4960,4890,4850,4980,4870,96,1470,500,3640,5,1,19238905,946,8.58,0.47,12,0.08,573.00,10437.00,5700,20240401,-13.77,3990,20241204,23.18,5030,-2.29,20250212,4295,14.44,20250103,5700,-13.77,20240401,3990,23.18,20241204,0.62,N,093190,500,96 억,,2081217,N,N,0,N,00,N
+20250213,120714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4905,-25,5,-0.51,68508760,13938,37.80,4935,4960,4880,6400,3455,4930,4915.25,10.82,0,-2134,5070,5000,4960,4890,4850,4980,4870,96,1470,500,3640,5,1,19238905,944,8.56,0.47,12,0.07,573.00,10437.00,5700,20240401,-13.95,3990,20241204,22.93,5030,-2.49,20250212,4295,14.20,20250103,5700,-13.95,20240401,3990,22.93,20241204,0.62,N,093190,500,96 억,,2081217,N,N,0,N,00,N
+20250213,110711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4910,-20,5,-0.41,50027820,10173,27.59,4935,4960,4880,6400,3455,4930,4917.71,10.82,0,-1391,5070,5000,4960,4890,4850,4980,4870,96,1470,500,3640,5,1,19238905,945,8.57,0.47,12,0.05,573.00,10437.00,5700,20240401,-13.86,3990,20241204,23.06,5030,-2.39,20250212,4295,14.32,20250103,5700,-13.86,20240401,3990,23.06,20241204,0.62,N,093190,500,96 억,,2081217,N,N,0,N,00,N
+20250213,100715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4905,-25,5,-0.51,41870565,8507,23.07,4935,4960,4880,6400,3455,4930,4921.90,10.82,0,-1047,5070,5000,4960,4890,4850,4980,4870,96,1470,500,3640,5,1,19238905,944,8.56,0.47,12,0.04,573.00,10437.00,5700,20240401,-13.95,3990,20241204,22.93,5030,-2.49,20250212,4295,14.20,20250103,5700,-13.95,20240401,3990,22.93,20241204,0.62,N,093190,500,96 억,,2081217,N,N,0,N,00,N
+20250213,090711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4940,10,2,0.20,3294740,667,1.81,4935,4945,4930,6400,3455,4930,4939.64,10.82,0,-598,5070,5000,4960,4890,4850,4980,4870,96,1470,500,3640,5,1,19238905,950,8.62,0.47,12,0.00,573.00,10437.00,5700,20240401,-13.33,3990,20241204,23.81,5030,-1.79,20250212,4295,15.02,20250103,5700,-13.33,20240401,3990,23.81,20241204,0.62,N,093190,500,96 억,,2081217,N,N,0,N,00,N
 20250212,160709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4930,-50,5,-1.00,182643775,36871,104.96,4980,5030,4920,6470,3490,4980,4953.59,10.84,0,-4389,5080,5030,4960,4910,4840,5055,4935,96,1490,500,3680,5,1,19238905,948,8.60,0.47,12,0.19,573.00,10437.00,5700,20240401,-13.51,3990,20241204,23.56,5030,-1.99,20250212,4295,14.78,20250103,5700,-13.51,20240401,3990,23.56,20241204,0.57,N,093190,500,96 억,,2085639,N,N,0,N,00,N
 20250212,150709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4925,-55,5,-1.10,177412125,35808,101.93,4980,5030,4920,6470,3490,4980,4954.54,10.84,0,-4022,5080,5030,4960,4910,4840,5055,4935,96,1490,500,3680,5,1,19238905,948,8.60,0.47,12,0.19,573.00,10437.00,5700,20240401,-13.60,3990,20241204,23.43,5030,-2.09,20250212,4295,14.67,20250103,5700,-13.60,20240401,3990,23.43,20241204,0.57,N,093190,500,96 억,,2085639,N,N,0,N,00,N
 20250212,140710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4930,-50,5,-1.00,152238590,30701,87.40,4980,5030,4920,6470,3490,4980,4958.75,10.84,0,-4773,5080,5030,4960,4910,4840,5055,4935,96,1490,500,3680,5,1,19238905,948,8.60,0.47,12,0.16,573.00,10437.00,5700,20240401,-13.51,3990,20241204,23.56,5030,-1.99,20250212,4295,14.78,20250103,5700,-13.51,20240401,3990,23.56,20241204,0.57,N,093190,500,96 억,,2085639,N,N,0,N,00,N
diff --git a/093230/price/prices-20250201.csv b/093230/price/prices-20250201.csv
index 7d8ac170c3d5..7260494ab581 100644
--- a/093230/price/prices-20250201.csv
+++ b/093230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160715,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240131,0.00,1392,20240131,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250213,150715,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240131,0.00,1392,20240131,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250213,140714,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240131,0.00,1392,20240131,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250213,130714,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240131,0.00,1392,20240131,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250213,120714,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240131,0.00,1392,20240131,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250213,110711,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240131,0.00,1392,20240131,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250213,100715,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240131,0.00,1392,20240131,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250213,090711,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240131,0.00,1392,20240131,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
 20250212,160709,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240130,0.00,1392,20240130,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
 20250212,150709,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240130,0.00,1392,20240130,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
 20250212,140710,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240130,0.00,1392,20240130,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
diff --git a/093240/price/prices-20250201.csv b/093240/price/prices-20250201.csv
index 6f32eb02d1b6..ba4ea093ca10 100644
--- a/093240/price/prices-20250201.csv
+++ b/093240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160715,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2200,140,2,6.80,3619582235,1648499,485.88,2085,2275,2035,2675,1445,2060,2195.68,0.00,0,190209,2180,2120,2075,2015,1970,2097,1992,177,615,500,1270,5,1,35454022,780,10.73,0.90,06,4.65,205.00,2458.00,3200,20241211,-31.25,968,20240806,127.27,2940,-25.17,20250115,1976,11.34,20250123,3200,-31.25,20241211,968,127.27,20240806,1.29,N,093240,500,177 억,,0,N,N,32,N,00,N
+20250213,150715,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2205,145,2,7.04,3525936565,1605809,473.29,2085,2275,2035,2675,1445,2060,2195.74,0.00,0,179426,2180,2120,2075,2015,1970,2097,1992,177,615,500,1270,5,1,35454022,782,10.76,0.90,06,4.53,205.00,2458.00,3200,20241211,-31.09,968,20240806,127.79,2940,-25.00,20250115,1976,11.59,20250123,3200,-31.09,20241211,968,127.79,20240806,1.29,N,093240,500,177 억,,0,N,N,129,N,00,N
+20250213,140714,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2205,145,2,7.04,3376351150,1537663,453.21,2085,2275,2035,2675,1445,2060,2195.77,0.00,0,161044,2180,2120,2075,2015,1970,2097,1992,177,615,500,1270,5,1,35454022,782,10.76,0.90,06,4.34,205.00,2458.00,3200,20241211,-31.09,968,20240806,127.79,2940,-25.00,20250115,1976,11.59,20250123,3200,-31.09,20241211,968,127.79,20240806,1.29,N,093240,500,177 억,,0,N,N,129,N,00,N
+20250213,130714,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2200,140,2,6.80,3166170000,1442570,425.18,2085,2275,2035,2675,1445,2060,2194.81,0.00,0,133520,2180,2120,2075,2015,1970,2097,1992,177,615,500,1270,5,1,35454022,780,10.73,0.90,06,4.07,205.00,2458.00,3200,20241211,-31.25,968,20240806,127.27,2940,-25.17,20250115,1976,11.34,20250123,3200,-31.25,20241211,968,127.27,20240806,1.29,N,093240,500,177 억,,0,N,N,129,N,00,N
+20250213,120715,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2160,100,2,4.85,2263135820,1035765,305.28,2085,2275,2035,2675,1445,2060,2184.99,0.00,0,80457,2180,2120,2075,2015,1970,2097,1992,177,615,500,1270,5,1,35454022,766,10.54,0.88,06,2.92,205.00,2458.00,3200,20241211,-32.50,968,20240806,123.14,2940,-26.53,20250115,1976,9.31,20250123,3200,-32.50,20241211,968,123.14,20240806,1.29,N,093240,500,177 억,,0,N,N,129,N,00,N
+20250213,110711,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2150,90,2,4.37,646144315,305464,90.03,2085,2170,2035,2675,1445,2060,2115.29,0.00,0,45022,2180,2120,2075,2015,1970,2097,1992,177,615,500,1270,5,1,35454022,762,10.49,0.87,06,0.86,205.00,2458.00,3200,20241211,-32.81,968,20240806,122.11,2940,-26.87,20250115,1976,8.81,20250123,3200,-32.81,20241211,968,122.11,20240806,1.29,N,093240,500,177 억,,0,N,N,129,N,00,N
+20250213,100715,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2115,55,2,2.67,280765835,134597,39.67,2085,2120,2035,2675,1445,2060,2085.97,0.00,0,44374,2180,2120,2075,2015,1970,2097,1992,177,615,500,1270,5,1,35454022,750,10.32,0.86,06,0.38,205.00,2458.00,3200,20241211,-33.91,968,20240806,118.49,2940,-28.06,20250115,1976,7.03,20250123,3200,-33.91,20241211,968,118.49,20240806,1.29,N,093240,500,177 억,,0,N,N,129,N,00,N
+20250213,090711,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2085,25,2,1.21,33134025,16098,4.74,2085,2085,2035,2675,1445,2060,2058.27,0.00,0,6903,2180,2120,2075,2015,1970,2097,1992,177,615,500,1270,5,1,35454022,739,10.17,0.85,06,0.05,205.00,2458.00,3200,20241211,-34.84,968,20240806,115.39,2940,-29.08,20250115,1976,5.52,20250123,3200,-34.84,20241211,968,115.39,20240806,1.29,N,093240,500,177 억,,0,N,N,129,N,00,N
 20250212,160710,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2060,-45,5,-2.14,701411065,336534,66.71,2135,2135,2030,2735,1475,2105,2084.50,0.04,0,-38629,2205,2155,2095,2045,1985,2180,2070,177,630,500,1300,5,1,35454022,730,10.05,0.84,06,0.95,205.00,2458.00,3200,20241211,-35.62,968,20240806,112.81,2940,-29.93,20250115,1976,4.25,20250123,3200,-35.62,20241211,968,112.81,20240806,1.31,N,093240,500,177 억,,14913,N,N,129,N,00,N
 20250212,150710,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2075,-30,5,-1.43,624992545,299263,59.32,2135,2135,2050,2735,1475,2105,2088.44,0.04,0,-38502,2205,2155,2095,2045,1985,2180,2070,177,630,500,1300,5,1,35454022,736,10.12,0.84,06,0.84,205.00,2458.00,3200,20241211,-35.16,968,20240806,114.36,2940,-29.42,20250115,1976,5.01,20250123,3200,-35.16,20241211,968,114.36,20240806,1.31,N,093240,500,177 억,,14913,N,N,0,N,00,N
 20250212,140710,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2085,-20,5,-0.95,500507860,239047,47.38,2135,2135,2060,2735,1475,2105,2093.76,0.04,0,-38188,2205,2155,2095,2045,1985,2180,2070,177,630,500,1300,5,1,35454022,739,10.17,0.85,06,0.67,205.00,2458.00,3200,20241211,-34.84,968,20240806,115.39,2940,-29.08,20250115,1976,5.52,20250123,3200,-34.84,20241211,968,115.39,20240806,1.31,N,093240,500,177 억,,14913,N,N,0,N,00,N
diff --git a/093320/price/prices-20250201.csv b/093320/price/prices-20250201.csv
index 592b5c203246..b2d8358aa767 100644
--- a/093320/price/prices-20250201.csv
+++ b/093320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160715,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,80300,1800,2,2.29,2389142100,29559,109.55,78500,82100,78500,102000,55000,78500,80826.25,27.00,0,-6496,82433,80466,79433,77466,76433,79950,76950,24,23500,500,56520,100,1,4880000,3919,15.87,2.31,12,0.61,5059.00,34749.00,110400,20240213,-27.26,61100,20241115,31.42,86100,-6.74,20250210,69500,15.54,20250203,110400,-27.26,20240213,61100,31.42,20241115,1.42,N,093320,500,24 억,,1317787,N,N,160,N,00,N
+20250213,150716,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,81100,2600,2,3.31,2302617900,28486,105.57,78500,82100,78500,102000,55000,78500,80833.32,27.00,0,-5763,82433,80466,79433,77466,76433,79950,76950,24,23500,500,56520,100,1,4880000,3958,16.03,2.33,12,0.58,5059.00,34749.00,110400,20240213,-26.54,61100,20241115,32.73,86100,-5.81,20250210,69500,16.69,20250203,110400,-26.54,20240213,61100,32.73,20241115,1.42,N,093320,500,24 억,,1317787,N,N,160,N,00,N
+20250213,140714,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,81200,2700,2,3.44,1980346400,24511,90.84,78500,82100,78500,102000,55000,78500,80794.19,27.00,0,-4117,82433,80466,79433,77466,76433,79950,76950,24,23500,500,56520,100,1,4880000,3963,16.05,2.34,12,0.50,5059.00,34749.00,110400,20240213,-26.45,61100,20241115,32.90,86100,-5.69,20250210,69500,16.83,20250203,110400,-26.45,20240213,61100,32.90,20241115,1.42,N,093320,500,24 억,,1317787,N,N,160,N,00,N
+20250213,130715,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,81300,2800,2,3.57,1715033900,21247,78.74,78500,82100,78500,102000,55000,78500,80718.87,27.00,0,-2467,82433,80466,79433,77466,76433,79950,76950,24,23500,500,56520,100,1,4880000,3967,16.07,2.34,12,0.44,5059.00,34749.00,110400,20240213,-26.36,61100,20241115,33.06,86100,-5.57,20250210,69500,16.98,20250203,110400,-26.36,20240213,61100,33.06,20241115,1.42,N,093320,500,24 억,,1317787,N,N,160,N,00,N
+20250213,120715,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,81600,3100,2,3.95,1311872000,16316,60.47,78500,81900,78500,102000,55000,78500,80404.02,27.00,0,-1028,82433,80466,79433,77466,76433,79950,76950,24,23500,500,56520,100,1,4880000,3982,16.13,2.35,12,0.33,5059.00,34749.00,110400,20240213,-26.09,61100,20241115,33.55,86100,-5.23,20250210,69500,17.41,20250203,110400,-26.09,20240213,61100,33.55,20241115,1.42,N,093320,500,24 억,,1317787,N,N,160,N,00,N
+20250213,110711,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,79800,1300,2,1.66,639296700,8035,29.78,78500,80400,78500,102000,55000,78500,79564.00,27.00,0,-2805,82433,80466,79433,77466,76433,79950,76950,24,23500,500,56520,100,1,4880000,3894,15.77,2.30,12,0.16,5059.00,34749.00,110400,20240213,-27.72,61100,20241115,30.61,86100,-7.32,20250210,69500,14.82,20250203,110400,-27.72,20240213,61100,30.61,20241115,1.42,N,093320,500,24 억,,1317787,N,N,160,N,00,N
+20250213,100715,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,79700,1200,2,1.53,504047800,6343,23.51,78500,80400,78500,102000,55000,78500,79465.21,27.00,0,-2569,82433,80466,79433,77466,76433,79950,76950,24,23500,500,56520,100,1,4880000,3889,15.75,2.29,12,0.13,5059.00,34749.00,110400,20240213,-27.81,61100,20241115,30.44,86100,-7.43,20250210,69500,14.68,20250203,110400,-27.81,20240213,61100,30.44,20241115,1.42,N,093320,500,24 억,,1317787,N,N,160,N,00,N
+20250213,090711,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,79300,800,2,1.02,98209500,1246,4.62,78500,79600,78500,102000,55000,78500,78819.82,27.00,0,-118,82433,80466,79433,77466,76433,79950,76950,24,23500,500,56520,100,1,4880000,3870,15.68,2.28,12,0.03,5059.00,34749.00,110400,20240213,-28.17,61100,20241115,29.79,86100,-7.90,20250210,69500,14.10,20250203,110400,-28.17,20240213,61100,29.79,20241115,1.42,N,093320,500,24 억,,1317787,N,N,160,N,00,N
 20250212,160710,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,78500,-1800,5,-2.24,2138219700,26874,43.89,79800,81400,78400,104300,56300,80300,79565.48,26.97,0,1244,86366,83332,81566,78532,76766,82450,77650,24,24000,500,57810,100,1,4880000,3831,15.52,2.26,12,0.55,5059.00,34749.00,112400,20240130,-30.16,61100,20241115,28.48,86100,-8.83,20250210,69500,12.95,20250203,110400,-28.89,20240213,61100,28.48,20241115,1.44,N,093320,500,24 억,,1316100,N,N,160,N,00,N
 20250212,150710,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,78800,-1500,5,-1.87,2036126700,25576,41.77,79800,81400,78400,104300,56300,80300,79610.43,26.97,0,796,86366,83332,81566,78532,76766,82450,77650,24,24000,500,57810,100,1,4880000,3845,15.58,2.27,12,0.52,5059.00,34749.00,112400,20240130,-29.89,61100,20241115,28.97,86100,-8.48,20250210,69500,13.38,20250203,110400,-28.62,20240213,61100,28.97,20241115,1.44,N,093320,500,24 억,,1316100,N,N,78,N,00,N
 20250212,140711,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,79000,-1300,5,-1.62,1502720500,18798,30.70,79800,81400,78800,104300,56300,80300,79940.16,26.97,0,-1832,86366,83332,81566,78532,76766,82450,77650,24,24000,500,57810,100,1,4880000,3855,15.62,2.27,12,0.39,5059.00,34749.00,112400,20240130,-29.72,61100,20241115,29.30,86100,-8.25,20250210,69500,13.67,20250203,110400,-28.44,20240213,61100,29.30,20241115,1.44,N,093320,500,24 억,,1316100,N,N,78,N,00,N
diff --git a/093370/price/prices-20250201.csv b/093370/price/prices-20250201.csv
index a680fdfccd28..038442a63110 100644
--- a/093370/price/prices-20250201.csv
+++ b/093370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160716,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5040,145,2,2.96,1795559340,359258,275.10,4910,5040,4905,6360,3430,4895,4997.88,8.17,-2656,102874,5011,4952,4921,4862,4831,4937,4847,536,1465,500,3420,10,1,107255330,5406,-9.02,1.56,12,0.33,-559.00,3239.00,9024,20240216,-44.15,4585,20241115,9.92,5300,-4.91,20250107,4690,7.46,20250203,9240,-45.45,20240216,4585,9.92,20241115,1.25,N,093370,500,536 억,,8764327,N,N,1383,N,00,N
+20250213,150716,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5000,105,2,2.15,1367008725,274090,209.89,4910,5030,4905,6360,3430,4895,4987.44,8.17,-2656,96864,5011,4952,4921,4862,4831,4937,4847,536,1465,500,3420,10,1,107255330,5363,-8.94,1.54,12,0.26,-559.00,3239.00,9024,20240216,-44.59,4585,20241115,9.05,5300,-5.66,20250107,4690,6.61,20250203,9240,-45.89,20240216,4585,9.05,20241115,1.25,N,093370,500,536 억,,8764327,N,N,719,N,00,N
+20250213,140715,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4990,95,2,1.94,1240138670,248670,190.42,4910,5030,4905,6360,3430,4895,4987.09,8.17,-2656,95957,5011,4952,4921,4862,4831,4937,4847,536,1465,500,3420,5,1,107255330,5352,-8.93,1.54,12,0.23,-559.00,3239.00,9024,20240216,-44.70,4585,20241115,8.83,5300,-5.85,20250107,4690,6.40,20250203,9240,-46.00,20240216,4585,8.83,20241115,1.25,N,093370,500,536 억,,8764327,N,N,719,N,00,N
+20250213,130715,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4985,90,2,1.84,1042172445,209043,160.08,4910,5030,4905,6360,3430,4895,4985.45,8.17,-2656,70943,5011,4952,4921,4862,4831,4937,4847,536,1465,500,3420,5,1,107255330,5347,-8.92,1.54,12,0.19,-559.00,3239.00,9024,20240216,-44.76,4585,20241115,8.72,5300,-5.94,20250107,4690,6.29,20250203,9240,-46.05,20240216,4585,8.72,20241115,1.25,N,093370,500,536 억,,8764327,N,N,719,N,00,N
+20250213,120715,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4985,90,2,1.84,941401690,188804,144.58,4910,5030,4905,6360,3430,4895,4986.13,8.17,-2656,72021,5011,4952,4921,4862,4831,4937,4847,536,1465,500,3420,5,1,107255330,5347,-8.92,1.54,12,0.18,-559.00,3239.00,9024,20240216,-44.76,4585,20241115,8.72,5300,-5.94,20250107,4690,6.29,20250203,9240,-46.05,20240216,4585,8.72,20241115,1.25,N,093370,500,536 억,,8764327,N,N,719,N,00,N
+20250213,110712,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4975,80,2,1.63,809899890,162366,124.33,4910,5030,4905,6360,3430,4895,4988.11,8.17,-2656,70670,5011,4952,4921,4862,4831,4937,4847,536,1465,500,3420,5,1,107255330,5336,-8.90,1.54,12,0.15,-559.00,3239.00,9024,20240216,-44.87,4585,20241115,8.51,5300,-6.13,20250107,4690,6.08,20250203,9240,-46.16,20240216,4585,8.51,20241115,1.25,N,093370,500,536 억,,8764327,N,N,719,N,00,N
+20250213,100716,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5000,105,2,2.15,690293835,138345,105.94,4910,5030,4905,6360,3430,4895,4989.66,8.17,-2656,75483,5011,4952,4921,4862,4831,4937,4847,536,1465,500,3420,10,1,107255330,5363,-8.94,1.54,12,0.13,-559.00,3239.00,9024,20240216,-44.59,4585,20241115,9.05,5300,-5.66,20250107,4690,6.61,20250203,9240,-45.89,20240216,4585,9.05,20241115,1.25,N,093370,500,536 억,,8764327,N,N,719,N,00,N
+20250213,090711,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4990,95,2,1.94,157155135,31586,24.19,4910,5010,4905,6360,3430,4895,4975.47,8.17,-2656,20505,5011,4952,4921,4862,4831,4937,4847,536,1465,500,3420,5,1,107255330,5352,-8.93,1.54,12,0.03,-559.00,3239.00,9024,20240216,-44.70,4585,20241115,8.83,5300,-5.85,20250107,4690,6.40,20250203,9240,-46.00,20240216,4585,8.83,20241115,1.25,N,093370,500,536 억,,8764327,N,N,719,N,00,N
 20250212,160710,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4895,-45,5,-0.91,640543180,130193,56.04,4980,4980,4890,6420,3460,4940,4919.97,8.19,0,-15430,5066,5002,4946,4882,4826,5035,4915,536,1480,500,3450,5,1,107255330,5250,-8.76,1.51,12,0.12,-559.00,3239.00,9024,20240216,-45.76,4585,20241115,6.76,5300,-7.64,20250107,4690,4.37,20250203,9240,-47.02,20240216,4585,6.76,20241115,1.25,N,093370,500,536 억,,8784297,N,N,719,N,00,N
 20250212,150710,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4905,-35,5,-0.71,613450815,124659,53.66,4980,4980,4890,6420,3460,4940,4921.03,8.19,0,-15053,5066,5002,4946,4882,4826,5035,4915,536,1480,500,3450,5,1,107255330,5261,-8.77,1.51,12,0.12,-559.00,3239.00,9024,20240216,-45.64,4585,20241115,6.98,5300,-7.45,20250107,4690,4.58,20250203,9240,-46.92,20240216,4585,6.98,20241115,1.25,N,093370,500,536 억,,8784297,N,N,372,N,00,N
 20250212,140711,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4915,-25,5,-0.51,517134670,105003,45.20,4980,4980,4890,6420,3460,4940,4924.95,8.19,0,-7559,5066,5002,4946,4882,4826,5035,4915,536,1480,500,3450,5,1,107255330,5272,-8.79,1.52,12,0.10,-559.00,3239.00,9024,20240216,-45.53,4585,20241115,7.20,5300,-7.26,20250107,4690,4.80,20250203,9240,-46.81,20240216,4585,7.20,20241115,1.25,N,093370,500,536 억,,8784297,N,N,372,N,00,N
diff --git a/093380/price/prices-20250201.csv b/093380/price/prices-20250201.csv
index f1000cb3f929..d20a7ce6f946 100644
--- a/093380/price/prices-20250201.csv
+++ b/093380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160716,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2515,50,2,2.03,80748655,31846,117.20,2465,2640,2465,3200,1730,2465,2535.60,0.42,0,6122,2585,2525,2495,2435,2405,2510,2420,49,735,500,1720,5,1,9879313,248,-25.40,0.35,08,0.32,-99.00,7190.00,4175,20240202,-39.76,2080,20241209,20.91,3235,-22.26,20250116,2265,11.04,20250102,3990,-36.97,20240614,2080,20.91,20241209,0.19,N,093380,500,49 억,,41314,N,N,0,N,00,N
+20250213,150716,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2600,135,2,5.48,77411910,30537,112.38,2465,2640,2465,3200,1730,2465,2535.02,0.42,0,6400,2585,2525,2495,2435,2405,2510,2420,49,735,500,1720,5,1,9879313,257,-26.26,0.36,08,0.31,-99.00,7190.00,4175,20240202,-37.72,2080,20241209,25.00,3235,-19.63,20250116,2265,14.79,20250102,3990,-34.84,20240614,2080,25.00,20241209,0.19,N,093380,500,49 억,,41314,N,N,0,N,00,N
+20250213,140715,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2520,55,2,2.23,35610130,14230,52.37,2465,2540,2465,3200,1730,2465,2502.47,0.42,0,5261,2585,2525,2495,2435,2405,2510,2420,49,735,500,1720,5,1,9879313,249,-25.45,0.35,08,0.14,-99.00,7190.00,4175,20240202,-39.64,2080,20241209,21.15,3235,-22.10,20250116,2265,11.26,20250102,3990,-36.84,20240614,2080,21.15,20241209,0.19,N,093380,500,49 억,,41314,N,N,0,N,00,N
+20250213,130715,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2520,55,2,2.23,34546485,13808,50.82,2465,2540,2465,3200,1730,2465,2501.92,0.42,0,5258,2585,2525,2495,2435,2405,2510,2420,49,735,500,1720,5,1,9879313,249,-25.45,0.35,08,0.14,-99.00,7190.00,4175,20240202,-39.64,2080,20241209,21.15,3235,-22.10,20250116,2265,11.26,20250102,3990,-36.84,20240614,2080,21.15,20241209,0.19,N,093380,500,49 억,,41314,N,N,0,N,00,N
+20250213,120716,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2525,60,2,2.43,25534350,10214,37.59,2465,2540,2465,3200,1730,2465,2499.94,0.42,0,2571,2585,2525,2495,2435,2405,2510,2420,49,735,500,1720,5,1,9879313,249,-25.51,0.35,08,0.10,-99.00,7190.00,4175,20240202,-39.52,2080,20241209,21.39,3235,-21.95,20250116,2265,11.48,20250102,3990,-36.72,20240614,2080,21.39,20241209,0.19,N,093380,500,49 억,,41314,N,N,0,N,00,N
+20250213,110712,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2535,70,2,2.84,21433315,8588,31.60,2465,2540,2465,3200,1730,2465,2495.73,0.42,0,3719,2585,2525,2495,2435,2405,2510,2420,49,735,500,1720,5,1,9879313,250,-25.61,0.35,08,0.09,-99.00,7190.00,4175,20240202,-39.28,2080,20241209,21.88,3235,-21.64,20250116,2265,11.92,20250102,3990,-36.47,20240614,2080,21.88,20241209,0.19,N,093380,500,49 억,,41314,N,N,0,N,00,N
+20250213,100716,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2515,50,2,2.03,19376630,7769,28.59,2465,2520,2465,3200,1730,2465,2494.10,0.42,0,3456,2585,2525,2495,2435,2405,2510,2420,49,735,500,1720,5,1,9879313,248,-25.40,0.35,08,0.08,-99.00,7190.00,4175,20240202,-39.76,2080,20241209,20.91,3235,-22.26,20250116,2265,11.04,20250102,3990,-36.97,20240614,2080,20.91,20241209,0.19,N,093380,500,49 억,,41314,N,N,0,N,00,N
+20250213,090712,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2470,5,2,0.20,3594265,1450,5.34,2465,2510,2465,3200,1730,2465,2478.80,0.42,0,73,2585,2525,2495,2435,2405,2510,2420,49,735,500,1720,5,1,9879313,244,-24.95,0.34,08,0.01,-99.00,7190.00,4175,20240202,-40.84,2080,20241209,18.75,3235,-23.65,20250116,2265,9.05,20250102,3990,-38.10,20240614,2080,18.75,20241209,0.19,N,093380,500,49 억,,41314,N,N,0,N,00,N
 20250212,160710,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2465,-75,5,-2.95,68166530,27173,225.86,2520,2555,2465,3300,1780,2540,2508.64,0.40,0,2121,2600,2570,2550,2520,2500,2560,2510,49,760,500,1770,5,1,9879313,244,-24.90,0.34,08,0.28,-99.00,7190.00,4175,20240202,-40.96,2080,20241209,18.51,3235,-23.80,20250116,2265,8.83,20250102,3990,-38.22,20240614,2080,18.51,20241209,0.19,N,093380,500,49 억,,39193,N,N,0,N,00,N
 20250212,150711,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2495,-45,5,-1.77,62648830,24946,207.35,2520,2555,2480,3300,1780,2540,2511.38,0.40,0,1893,2600,2570,2550,2520,2500,2560,2510,49,760,500,1770,5,1,9879313,246,-25.20,0.35,08,0.25,-99.00,7190.00,4175,20240202,-40.24,2080,20241209,19.95,3235,-22.87,20250116,2265,10.15,20250102,3990,-37.47,20240614,2080,19.95,20241209,0.19,N,093380,500,49 억,,39193,N,N,0,N,00,N
 20250212,140711,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2505,-35,5,-1.38,53883960,21415,178.00,2520,2555,2480,3300,1780,2540,2516.18,0.40,0,1896,2600,2570,2550,2520,2500,2560,2510,49,760,500,1770,5,1,9879313,247,-25.30,0.35,08,0.22,-99.00,7190.00,4175,20240202,-40.00,2080,20241209,20.43,3235,-22.57,20250116,2265,10.60,20250102,3990,-37.22,20240614,2080,20.43,20241209,0.19,N,093380,500,49 억,,39193,N,N,0,N,00,N
diff --git a/093510/price/prices-20250201.csv b/093510/price/prices-20250201.csv
index 0b46327c01fc..b486442e5d1c 100644
--- a/093510/price/prices-20250201.csv
+++ b/093510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160716,57,100.00,KONEX,,,N,N,N,N, ,N,4090,495,2,13.77,4090,1,100.00,4090,4090,4090,4130,3060,3595,4090.00,0.00,0,0,3595,3595,3595,3595,3595,3595,3595,30,535,500,2150,5,1,6020000,246,-12.39,-24.20,12,0.00,-330.00,-169.00,11490,20241008,-64.40,1045,20240628,291.39,4555,-10.21,20250108,2820,45.04,20250207,11490,-64.40,20241008,1045,291.39,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250213,150717,57,100.00,KONEX,,,N,N,N,N, ,N,4090,495,2,13.77,4090,1,100.00,4090,4090,4090,4130,3060,3595,4090.00,0.00,0,0,3595,3595,3595,3595,3595,3595,3595,30,535,500,2150,5,1,6020000,246,-12.39,-24.20,12,0.00,-330.00,-169.00,11490,20241008,-64.40,1045,20240628,291.39,4555,-10.21,20250108,2820,45.04,20250207,11490,-64.40,20241008,1045,291.39,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250213,140715,57,100.00,KONEX,,,N,N,N,N, ,N,4090,495,2,13.77,4090,1,100.00,4090,4090,4090,4130,3060,3595,4090.00,0.00,0,0,3595,3595,3595,3595,3595,3595,3595,30,535,500,2150,5,1,6020000,246,-12.39,-24.20,12,0.00,-330.00,-169.00,11490,20241008,-64.40,1045,20240628,291.39,4555,-10.21,20250108,2820,45.04,20250207,11490,-64.40,20241008,1045,291.39,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250213,130715,57,100.00,KONEX,,,N,N,N,N, ,N,4090,495,2,13.77,4090,1,100.00,4090,4090,4090,4130,3060,3595,4090.00,0.00,0,0,3595,3595,3595,3595,3595,3595,3595,30,535,500,2150,5,1,6020000,246,-12.39,-24.20,12,0.00,-330.00,-169.00,11490,20241008,-64.40,1045,20240628,291.39,4555,-10.21,20250108,2820,45.04,20250207,11490,-64.40,20241008,1045,291.39,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250213,120716,57,100.00,KONEX,,,N,N,N,N, ,N,4090,495,2,13.77,4090,1,100.00,4090,4090,4090,4130,3060,3595,4090.00,0.00,0,0,3595,3595,3595,3595,3595,3595,3595,30,535,500,2150,5,1,6020000,246,-12.39,-24.20,12,0.00,-330.00,-169.00,11490,20241008,-64.40,1045,20240628,291.39,4555,-10.21,20250108,2820,45.04,20250207,11490,-64.40,20241008,1045,291.39,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250213,110712,57,100.00,KONEX,,,N,N,N,N, ,N,4090,495,2,13.77,4090,1,100.00,4090,4090,4090,4130,3060,3595,4090.00,0.00,0,0,3595,3595,3595,3595,3595,3595,3595,30,535,500,2150,5,1,6020000,246,-12.39,-24.20,12,0.00,-330.00,-169.00,11490,20241008,-64.40,1045,20240628,291.39,4555,-10.21,20250108,2820,45.04,20250207,11490,-64.40,20241008,1045,291.39,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250213,100716,57,100.00,KONEX,,,N,N,N,N, ,N,4090,495,2,13.77,4090,1,100.00,4090,4090,4090,4130,3060,3595,4090.00,0.00,0,0,3595,3595,3595,3595,3595,3595,3595,30,535,500,2150,5,1,6020000,246,-12.39,-24.20,12,0.00,-330.00,-169.00,11490,20241008,-64.40,1045,20240628,291.39,4555,-10.21,20250108,2820,45.04,20250207,11490,-64.40,20241008,1045,291.39,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250213,090712,57,100.00,KONEX,,,N,N,N,N, ,N,4090,495,2,13.77,4090,1,100.00,4090,4090,4090,4130,3060,3595,4090.00,0.00,0,0,3595,3595,3595,3595,3595,3595,3595,30,535,500,2150,5,1,6020000,246,-12.39,-24.20,12,0.00,-330.00,-169.00,11490,20241008,-64.40,1045,20240628,291.39,4555,-10.21,20250108,2820,45.04,20250207,11490,-64.40,20241008,1045,291.39,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
 20250212,160711,57,100.00,KONEX,,,N,N,N,N, ,N,3595,400,2,12.52,3595,1,0.00,3595,3595,3595,3670,2720,3195,3595.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,30,475,500,1910,5,1,6020000,216,-10.89,-21.27,12,0.00,-330.00,-169.00,11490,20241008,-68.71,1045,20240628,244.02,4555,-21.08,20250108,2820,27.48,20250207,11490,-68.71,20241008,1045,244.02,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
 20250212,150711,57,100.00,KONEX,,,N,N,N,N, ,N,3595,400,2,12.52,3595,1,0.00,3595,3595,3595,3670,2720,3195,3595.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,30,475,500,1910,5,1,6020000,216,-10.89,-21.27,12,0.00,-330.00,-169.00,11490,20241008,-68.71,1045,20240628,244.02,4555,-21.08,20250108,2820,27.48,20250207,11490,-68.71,20241008,1045,244.02,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
 20250212,140712,57,100.00,KONEX,,,N,N,N,N, ,N,3595,400,2,12.52,3595,1,0.00,3595,3595,3595,3670,2720,3195,3595.00,0.00,0,0,3195,3195,3195,3195,3195,3195,3195,30,475,500,1910,5,1,6020000,216,-10.89,-21.27,12,0.00,-330.00,-169.00,11490,20241008,-68.71,1045,20240628,244.02,4555,-21.08,20250108,2820,27.48,20250207,11490,-68.71,20241008,1045,244.02,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
diff --git a/093520/price/prices-20250201.csv b/093520/price/prices-20250201.csv
index 8e3fdad183e9..4c932ace9d8f 100644
--- a/093520/price/prices-20250201.csv
+++ b/093520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160716,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9400,70,2,0.75,196094760,20875,115.27,9330,9460,9230,12120,6540,9330,9393.76,14.97,0,7047,9496,9412,9326,9242,9156,9370,9200,81,2790,500,5970,10,1,16163092,1519,7.51,1.17,12,0.13,1252.00,8054.00,19440,20240215,-51.65,6810,20241210,38.03,9600,-2.08,20250210,8100,16.05,20250102,19440,-51.65,20240215,6810,38.03,20241210,1.57,N,093520,500,80 억,,2419395,N,N,0,N,00,N
+20250213,150717,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9400,70,2,0.75,184353610,19626,108.38,9330,9460,9230,12120,6540,9330,9393.34,14.97,0,7197,9496,9412,9326,9242,9156,9370,9200,81,2790,500,5970,10,1,16163092,1519,7.51,1.17,12,0.12,1252.00,8054.00,19440,20240215,-51.65,6810,20241210,38.03,9600,-2.08,20250210,8100,16.05,20250102,19440,-51.65,20240215,6810,38.03,20241210,1.57,N,093520,500,80 억,,2419395,N,N,0,N,00,N
+20250213,140716,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9450,120,2,1.29,157614500,16792,92.73,9330,9460,9230,12120,6540,9330,9386.29,14.97,0,6478,9496,9412,9326,9242,9156,9370,9200,81,2790,500,5970,10,1,16163092,1527,7.55,1.17,12,0.10,1252.00,8054.00,19440,20240215,-51.39,6810,20241210,38.77,9600,-1.56,20250210,8100,16.67,20250102,19440,-51.39,20240215,6810,38.77,20241210,1.57,N,093520,500,80 억,,2419395,N,N,0,N,00,N
+20250213,130716,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9400,70,2,0.75,131012800,13967,77.13,9330,9460,9230,12120,6540,9330,9380.17,14.97,0,4868,9496,9412,9326,9242,9156,9370,9200,81,2790,500,5970,10,1,16163092,1519,7.51,1.17,12,0.09,1252.00,8054.00,19440,20240215,-51.65,6810,20241210,38.03,9600,-2.08,20250210,8100,16.05,20250102,19440,-51.65,20240215,6810,38.03,20241210,1.57,N,093520,500,80 억,,2419395,N,N,0,N,00,N
+20250213,120716,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9420,90,2,0.96,123232300,13139,72.56,9330,9460,9230,12120,6540,9330,9379.12,14.97,0,4894,9496,9412,9326,9242,9156,9370,9200,81,2790,500,5970,10,1,16163092,1523,7.52,1.17,12,0.08,1252.00,8054.00,19440,20240215,-51.54,6810,20241210,38.33,9600,-1.88,20250210,8100,16.30,20250102,19440,-51.54,20240215,6810,38.33,20241210,1.57,N,093520,500,80 억,,2419395,N,N,0,N,00,N
+20250213,110712,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9400,70,2,0.75,96929650,10342,57.11,9330,9460,9230,12120,6540,9330,9372.43,14.97,0,4330,9496,9412,9326,9242,9156,9370,9200,81,2790,500,5970,10,1,16163092,1519,7.51,1.17,12,0.06,1252.00,8054.00,19440,20240215,-51.65,6810,20241210,38.03,9600,-2.08,20250210,8100,16.05,20250102,19440,-51.65,20240215,6810,38.03,20241210,1.57,N,093520,500,80 억,,2419395,N,N,0,N,00,N
+20250213,100717,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9400,70,2,0.75,68495170,7319,40.42,9330,9400,9230,12120,6540,9330,9358.54,14.97,0,4498,9496,9412,9326,9242,9156,9370,9200,81,2790,500,5970,10,1,16163092,1519,7.51,1.17,12,0.05,1252.00,8054.00,19440,20240215,-51.65,6810,20241210,38.03,9600,-2.08,20250210,8100,16.05,20250102,19440,-51.65,20240215,6810,38.03,20241210,1.57,N,093520,500,80 억,,2419395,N,N,0,N,00,N
+20250213,090712,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9380,50,2,0.54,279950,30,0.17,9330,9380,9330,12120,6540,9330,9331.67,14.97,0,-3,9496,9412,9326,9242,9156,9370,9200,81,2790,500,5970,10,1,16163092,1516,7.49,1.16,12,0.00,1252.00,8054.00,19440,20240215,-51.75,6810,20241210,37.74,9600,-2.29,20250210,8100,15.80,20250102,19440,-51.75,20240215,6810,37.74,20241210,1.57,N,093520,500,80 억,,2419395,N,N,0,N,00,N
 20250212,160711,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9330,-30,5,-0.32,167428840,17923,46.14,9340,9410,9240,12160,6560,9360,9341.63,15.01,0,-5542,9573,9466,9403,9296,9233,9435,9265,81,2800,500,5990,10,1,16163092,1508,7.45,1.16,12,0.11,1252.00,8054.00,19440,20240215,-52.01,6810,20241210,37.00,9600,-2.81,20250210,8100,15.19,20250102,19440,-52.01,20240215,6810,37.00,20241210,1.58,N,093520,500,80 억,,2425463,N,N,0,N,00,N
 20250212,150711,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9360,0,3,0.00,161136620,17249,44.41,9340,9410,9240,12160,6560,9360,9341.79,15.01,0,-5518,9573,9466,9403,9296,9233,9435,9265,81,2800,500,5990,10,1,16163092,1513,7.48,1.16,12,0.11,1252.00,8054.00,19440,20240215,-51.85,6810,20241210,37.44,9600,-2.50,20250210,8100,15.56,20250102,19440,-51.85,20240215,6810,37.44,20241210,1.58,N,093520,500,80 억,,2425463,N,N,0,N,00,N
 20250212,140712,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9360,0,3,0.00,155247660,16619,42.79,9340,9410,9240,12160,6560,9360,9341.58,15.01,0,-5460,9573,9466,9403,9296,9233,9435,9265,81,2800,500,5990,10,1,16163092,1513,7.48,1.16,12,0.10,1252.00,8054.00,19440,20240215,-51.85,6810,20241210,37.44,9600,-2.50,20250210,8100,15.56,20250102,19440,-51.85,20240215,6810,37.44,20241210,1.58,N,093520,500,80 억,,2425463,N,N,0,N,00,N
diff --git a/093640/price/prices-20250201.csv b/093640/price/prices-20250201.csv
index 3a87786f31c3..95e749d2e90e 100644
--- a/093640/price/prices-20250201.csv
+++ b/093640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3625,-165,5,-4.35,573325340,155678,25.83,3790,3835,3610,4925,2655,3790,3683.12,0.00,0,2680,4383,4086,3818,3521,3253,3952,3387,163,1135,500,2650,5,1,32606724,1182,-7.57,1.06,12,0.48,-479.00,3412.00,9000,20240227,-59.72,2555,20250210,41.88,4885,-25.79,20250103,2555,41.88,20250210,9000,-59.72,20240227,2555,41.88,20250210,0.20,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250213,150717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3660,-130,5,-3.43,532607495,144471,23.97,3790,3835,3610,4925,2655,3790,3686.60,0.00,0,-522,4383,4086,3818,3521,3253,3952,3387,163,1135,500,2650,5,1,32606724,1193,-7.64,1.07,12,0.44,-479.00,3412.00,9000,20240227,-59.33,2555,20250210,43.25,4885,-25.08,20250103,2555,43.25,20250210,9000,-59.33,20240227,2555,43.25,20250210,0.20,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250213,140716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3675,-115,5,-3.03,484481665,131285,21.79,3790,3835,3610,4925,2655,3790,3690.30,0.00,0,-2334,4383,4086,3818,3521,3253,3952,3387,163,1135,500,2650,5,1,32606724,1198,-7.67,1.08,12,0.40,-479.00,3412.00,9000,20240227,-59.17,2555,20250210,43.84,4885,-24.77,20250103,2555,43.84,20250210,9000,-59.17,20240227,2555,43.84,20250210,0.20,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250213,130716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3655,-135,5,-3.56,441554865,119584,19.84,3790,3835,3610,4925,2655,3790,3692.42,0.00,0,-1092,4383,4086,3818,3521,3253,3952,3387,163,1135,500,2650,5,1,32606724,1192,-7.63,1.07,12,0.37,-479.00,3412.00,9000,20240227,-59.39,2555,20250210,43.05,4885,-25.18,20250103,2555,43.05,20250210,9000,-59.39,20240227,2555,43.05,20250210,0.20,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250213,120716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3650,-140,5,-3.69,431968570,116952,19.41,3790,3835,3610,4925,2655,3790,3693.55,0.00,0,-947,4383,4086,3818,3521,3253,3952,3387,163,1135,500,2650,5,1,32606724,1190,-7.62,1.07,12,0.36,-479.00,3412.00,9000,20240227,-59.44,2555,20250210,42.86,4885,-25.28,20250103,2555,42.86,20250210,9000,-59.44,20240227,2555,42.86,20250210,0.20,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250213,110713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3700,-90,5,-2.37,350838425,94759,15.72,3790,3835,3610,4925,2655,3790,3702.43,0.00,0,66,4383,4086,3818,3521,3253,3952,3387,163,1135,500,2650,5,1,32606724,1206,-7.72,1.08,12,0.29,-479.00,3412.00,9000,20240227,-58.89,2555,20250210,44.81,4885,-24.26,20250103,2555,44.81,20250210,9000,-58.89,20240227,2555,44.81,20250210,0.20,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250213,100717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3755,-35,5,-0.92,277257860,74826,12.42,3790,3835,3610,4925,2655,3790,3705.37,0.00,0,6243,4383,4086,3818,3521,3253,3952,3387,163,1135,500,2650,5,1,32606724,1224,-7.84,1.10,12,0.23,-479.00,3412.00,9000,20240227,-58.28,2555,20250210,46.97,4885,-23.13,20250103,2555,46.97,20250210,9000,-58.28,20240227,2555,46.97,20250210,0.20,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250213,090713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3830,40,2,1.06,74441140,19775,3.28,3790,3835,3700,4925,2655,3790,3764.41,0.00,0,1297,4383,4086,3818,3521,3253,3952,3387,163,1135,500,2650,5,1,32606724,1249,-8.00,1.12,12,0.06,-479.00,3412.00,9000,20240227,-57.44,2555,20250210,49.90,4885,-21.60,20250103,2555,49.90,20250210,9000,-57.44,20240227,2555,49.90,20250210,0.20,N,093640,500,163 억,,0,N,N,0,N,00,N
 20250212,160711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3790,-265,5,-6.54,2285002010,598470,19.93,4115,4115,3550,5270,2840,4055,3818.07,0.00,0,7824,4561,4307,3996,3742,3431,4435,3870,163,1215,500,2830,5,1,32606724,1236,-7.91,1.11,12,1.84,-479.00,3412.00,9000,20240227,-57.89,2555,20250210,48.34,4885,-22.42,20250103,2555,48.34,20250210,9000,-57.89,20240227,2555,48.34,20250210,0.21,N,093640,500,163 억,,0,N,N,0,N,00,N
 20250212,150711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3790,-265,5,-6.54,2234780890,585191,19.49,4115,4115,3550,5270,2840,4055,3818.89,0.00,0,9145,4561,4307,3996,3742,3431,4435,3870,163,1215,500,2830,5,1,32606724,1236,-7.91,1.11,12,1.79,-479.00,3412.00,9000,20240227,-57.89,2555,20250210,48.34,4885,-22.42,20250103,2555,48.34,20250210,9000,-57.89,20240227,2555,48.34,20250210,0.21,N,093640,500,163 억,,0,N,N,0,N,00,N
 20250212,140712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3730,-325,5,-8.01,2149498500,562594,18.74,4115,4115,3550,5270,2840,4055,3820.69,0.00,0,10611,4561,4307,3996,3742,3431,4435,3870,163,1215,500,2830,5,1,32606724,1216,-7.79,1.09,12,1.73,-479.00,3412.00,9000,20240227,-58.56,2555,20250210,45.99,4885,-23.64,20250103,2555,45.99,20250210,9000,-58.56,20240227,2555,45.99,20250210,0.21,N,093640,500,163 억,,0,N,N,0,N,00,N
diff --git a/093920/price/prices-20250201.csv b/093920/price/prices-20250201.csv
index bcb4f56f0ba7..82ffdc10aab1 100644
--- a/093920/price/prices-20250201.csv
+++ b/093920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,40,2,0.76,56929570,10735,70.90,5280,5330,5280,6860,3700,5280,5303.17,2.63,0,-745,5346,5312,5276,5242,5206,5295,5225,93,1580,500,3900,10,1,18600000,990,6.86,0.48,12,0.06,775.00,11013.00,5970,20240813,-10.89,5240,20250212,1.53,5560,-4.32,20250107,5240,1.53,20250212,5970,-10.89,20240813,5240,1.53,20250212,0.47,N,093920,500,93 억,,488493,N,N,0,N,00,N
+20250213,150717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,40,2,0.76,42902160,8095,53.46,5280,5330,5280,6860,3700,5280,5299.83,2.63,0,-614,5346,5312,5276,5242,5206,5295,5225,93,1580,500,3900,10,1,18600000,990,6.86,0.48,12,0.04,775.00,11013.00,5970,20240813,-10.89,5240,20250212,1.53,5560,-4.32,20250107,5240,1.53,20250212,5970,-10.89,20240813,5240,1.53,20250212,0.47,N,093920,500,93 억,,488493,N,N,0,N,00,N
+20250213,140716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,20,2,0.38,40663140,7674,50.68,5280,5330,5280,6860,3700,5280,5298.82,2.63,0,-545,5346,5312,5276,5242,5206,5295,5225,93,1580,500,3900,10,1,18600000,986,6.84,0.48,12,0.04,775.00,11013.00,5970,20240813,-11.22,5240,20250212,1.15,5560,-4.68,20250107,5240,1.15,20250212,5970,-11.22,20240813,5240,1.15,20250212,0.47,N,093920,500,93 억,,488493,N,N,0,N,00,N
+20250213,130716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,20,2,0.38,39433550,7442,49.15,5280,5330,5280,6860,3700,5280,5298.78,2.63,0,-545,5346,5312,5276,5242,5206,5295,5225,93,1580,500,3900,10,1,18600000,986,6.84,0.48,12,0.04,775.00,11013.00,5970,20240813,-11.22,5240,20250212,1.15,5560,-4.68,20250107,5240,1.15,20250212,5970,-11.22,20240813,5240,1.15,20250212,0.47,N,093920,500,93 억,,488493,N,N,0,N,00,N
+20250213,120717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5290,10,2,0.19,36137070,6820,45.04,5280,5330,5280,6860,3700,5280,5298.69,2.63,0,-545,5346,5312,5276,5242,5206,5295,5225,93,1580,500,3900,10,1,18600000,984,6.83,0.48,12,0.04,775.00,11013.00,5970,20240813,-11.39,5240,20250212,0.95,5560,-4.86,20250107,5240,0.95,20250212,5970,-11.39,20240813,5240,0.95,20250212,0.47,N,093920,500,93 억,,488493,N,N,0,N,00,N
+20250213,110713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,40,2,0.76,16701080,3153,20.82,5280,5320,5280,6860,3700,5280,5296.89,2.63,0,-533,5346,5312,5276,5242,5206,5295,5225,93,1580,500,3900,10,1,18600000,990,6.86,0.48,12,0.02,775.00,11013.00,5970,20240813,-10.89,5240,20250212,1.53,5560,-4.32,20250107,5240,1.53,20250212,5970,-10.89,20240813,5240,1.53,20250212,0.47,N,093920,500,93 억,,488493,N,N,0,N,00,N
+20250213,100717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,30,2,0.57,8003060,1512,9.99,5280,5320,5280,6860,3700,5280,5293.03,2.63,0,-487,5346,5312,5276,5242,5206,5295,5225,93,1580,500,3900,10,1,18600000,988,6.85,0.48,12,0.01,775.00,11013.00,5970,20240813,-11.06,5240,20250212,1.34,5560,-4.50,20250107,5240,1.34,20250212,5970,-11.06,20240813,5240,1.34,20250212,0.47,N,093920,500,93 억,,488493,N,N,0,N,00,N
+20250213,090713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5290,10,2,0.19,216490,41,0.27,5280,5290,5280,6860,3700,5280,5280.24,2.63,0,-19,5346,5312,5276,5242,5206,5295,5225,93,1580,500,3900,10,1,18600000,984,6.83,0.48,12,0.00,775.00,11013.00,5970,20240813,-11.39,5240,20250212,0.95,5560,-4.86,20250107,5240,0.95,20250212,5970,-11.39,20240813,5240,0.95,20250212,0.47,N,093920,500,93 억,,488493,N,N,0,N,00,N
 20250212,160711,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,5280,-30,5,-0.56,79504920,15113,288.58,5310,5310,5240,6900,3720,5310,5260.70,2.63,0,-837,5383,5346,5313,5276,5243,5345,5275,93,1590,500,3920,10,1,18600000,982,6.81,0.48,12,0.08,775.00,11013.00,5970,20240813,-11.56,5240,20250212,0.76,5560,-5.04,20250107,5240,0.76,20250212,5970,-11.56,20240813,5240,0.76,20250212,0.47,N,093920,500,93 억,,489330,N,N,0,N,00,N
 20250212,150712,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,5260,-50,5,-0.94,73881280,14047,268.23,5310,5310,5240,6900,3720,5310,5259.58,2.63,0,-755,5383,5346,5313,5276,5243,5345,5275,93,1590,500,3920,10,1,18600000,978,6.79,0.48,12,0.08,775.00,11013.00,5970,20240813,-11.89,5240,20250212,0.38,5560,-5.40,20250107,5240,0.38,20250212,5970,-11.89,20240813,5240,0.38,20250212,0.47,N,093920,500,93 억,,489330,N,N,0,N,00,N
 20250212,140712,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,5280,-30,5,-0.56,64642270,12293,234.73,5310,5310,5240,6900,3720,5310,5258.46,2.63,0,-661,5383,5346,5313,5276,5243,5345,5275,93,1590,500,3920,10,1,18600000,982,6.81,0.48,12,0.07,775.00,11013.00,5970,20240813,-11.56,5240,20250212,0.76,5560,-5.04,20250107,5240,0.76,20250212,5970,-11.56,20240813,5240,0.76,20250212,0.47,N,093920,500,93 억,,489330,N,N,0,N,00,N
diff --git a/094170/price/prices-20250201.csv b/094170/price/prices-20250201.csv
index ffaae4891b63..93ef23572904 100644
--- a/094170/price/prices-20250201.csv
+++ b/094170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20100,630,2,3.24,4109818410,205131,93.16,19470,20550,19390,25300,13630,19470,20035.20,4.20,0,43793,20136,19802,19536,19202,18936,19670,19070,97,5830,500,14010,50,1,19067208,3833,14.25,6.26,12,1.08,1411.00,3210.00,22068,20240216,-8.92,14718,20241203,36.57,21550,-6.73,20250124,17500,14.86,20250102,24200,-16.94,20240216,16140,24.54,20241203,6.33,N,094170,500,97 억,,800652,N,N,4,N,00,N
+20250213,150718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20200,730,2,3.75,3919210660,195669,88.86,19470,20550,19390,25300,13630,19470,20029.96,4.20,0,43459,20136,19802,19536,19202,18936,19670,19070,97,5830,500,14010,50,1,19067208,3852,14.32,6.29,12,1.03,1411.00,3210.00,22068,20240216,-8.46,14718,20241203,37.25,21550,-6.26,20250124,17500,15.43,20250102,24200,-16.53,20240216,16140,25.15,20241203,6.33,N,094170,500,97 억,,800652,N,N,1,N,00,N
+20250213,140716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20100,630,2,3.24,3654338460,182490,82.88,19470,20550,19390,25300,13630,19470,20025.04,4.20,0,41085,20136,19802,19536,19202,18936,19670,19070,97,5830,500,14010,50,1,19067208,3833,14.25,6.26,12,0.96,1411.00,3210.00,22068,20240216,-8.92,14718,20241203,36.57,21550,-6.73,20250124,17500,14.86,20250102,24200,-16.94,20240216,16140,24.54,20241203,6.33,N,094170,500,97 억,,800652,N,N,1,N,00,N
+20250213,130716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20100,630,2,3.24,3452332410,172467,78.32,19470,20550,19390,25300,13630,19470,20017.53,4.20,0,41387,20136,19802,19536,19202,18936,19670,19070,97,5830,500,14010,50,1,19067208,3833,14.25,6.26,12,0.90,1411.00,3210.00,22068,20240216,-8.92,14718,20241203,36.57,21550,-6.73,20250124,17500,14.86,20250102,24200,-16.94,20240216,16140,24.54,20241203,6.33,N,094170,500,97 억,,800652,N,N,1,N,00,N
+20250213,120717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20200,730,2,3.75,3140051770,156906,71.26,19470,20550,19390,25300,13630,19470,20012.51,4.20,0,37841,20136,19802,19536,19202,18936,19670,19070,97,5830,500,14010,50,1,19067208,3852,14.32,6.29,12,0.82,1411.00,3210.00,22068,20240216,-8.46,14718,20241203,37.25,21550,-6.26,20250124,17500,15.43,20250102,24200,-16.53,20240216,16140,25.15,20241203,6.33,N,094170,500,97 억,,800652,N,N,1,N,00,N
+20250213,110713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20150,680,2,3.49,2630608170,131671,59.80,19470,20550,19390,25300,13630,19470,19978.86,4.20,0,35548,20136,19802,19536,19202,18936,19670,19070,97,5830,500,14010,50,1,19067208,3842,14.28,6.28,12,0.69,1411.00,3210.00,22068,20240216,-8.69,14718,20241203,36.91,21550,-6.50,20250124,17500,15.14,20250102,24200,-16.74,20240216,16140,24.85,20241203,6.33,N,094170,500,97 억,,800652,N,N,1,N,00,N
+20250213,100717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20400,930,2,4.78,2056021770,103244,46.89,19470,20550,19390,25300,13630,19470,19914.44,4.20,0,25658,20136,19802,19536,19202,18936,19670,19070,97,5830,500,14010,50,1,19067208,3890,14.46,6.36,12,0.54,1411.00,3210.00,22068,20240216,-7.56,14718,20241203,38.61,21550,-5.34,20250124,17500,16.57,20250102,24200,-15.70,20240216,16140,26.39,20241203,6.33,N,094170,500,97 억,,800652,N,N,1,N,00,N
+20250213,090713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19500,30,2,0.15,170810210,8770,3.98,19470,19640,19390,25300,13630,19470,19476.69,4.20,0,835,20136,19802,19536,19202,18936,19670,19070,97,5830,500,14010,10,1,19067208,3718,13.82,6.07,12,0.05,1411.00,3210.00,22068,20240216,-11.64,14718,20241203,32.49,21550,-9.51,20250124,17500,11.43,20250102,24200,-19.42,20240216,16140,20.82,20241203,6.33,N,094170,500,97 억,,800652,N,N,1,N,00,N
 20250212,160712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19470,-490,5,-2.45,4263144440,219145,91.71,19860,19870,19270,25900,13980,19960,19453.53,4.31,0,-35966,21080,20520,20240,19680,19400,20380,19540,97,5940,500,14370,10,1,19067208,3712,13.80,6.07,12,1.15,1411.00,3210.00,22068,20240216,-11.77,14718,20241203,32.29,21550,-9.65,20250124,17500,11.26,20250102,24200,-19.55,20240216,16140,20.63,20241203,6.33,N,094170,500,97 억,,822095,N,N,1,N,00,N
 20250212,150712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19470,-490,5,-2.45,4102048090,210873,88.25,19860,19870,19270,25900,13980,19960,19452.69,4.31,0,-38453,21080,20520,20240,19680,19400,20380,19540,97,5940,500,14370,10,1,19067208,3712,13.80,6.07,12,1.11,1411.00,3210.00,22068,20240216,-11.77,14718,20241203,32.29,21550,-9.65,20250124,17500,11.26,20250102,24200,-19.55,20240216,16140,20.63,20241203,6.33,N,094170,500,97 억,,822095,N,N,11,N,00,N
 20250212,140713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19590,-370,5,-1.85,3535298090,181744,76.06,19860,19870,19270,25900,13980,19960,19452.08,4.31,0,-34325,21080,20520,20240,19680,19400,20380,19540,97,5940,500,14370,10,1,19067208,3735,13.88,6.10,12,0.95,1411.00,3210.00,22068,20240216,-11.23,14718,20241203,33.10,21550,-9.10,20250124,17500,11.94,20250102,24200,-19.05,20240216,16140,21.38,20241203,6.33,N,094170,500,97 억,,822095,N,N,11,N,00,N
diff --git a/094280/price/prices-20250201.csv b/094280/price/prices-20250201.csv
index 59a0cefe4927..9c056da5053d 100644
--- a/094280/price/prices-20250201.csv
+++ b/094280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160717,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11800,-40,5,-0.34,155789240,13187,156.45,11840,11850,11790,15390,8290,11840,11813.85,0.68,0,-162,11946,11892,11856,11802,11766,11875,11785,58,3550,500,8990,10,1,11558200,1364,10.06,1.90,12,0.11,1173.00,6202.00,17000,20240627,-30.59,11770,20250204,0.25,12300,-4.07,20250102,11770,0.25,20250204,17000,-30.59,20240627,11770,0.25,20250204,0.34,N,094280,500,57 억,,78664,N,N,12,N,00,N
+20250213,150718,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11790,-50,5,-0.42,146573040,12406,147.18,11840,11850,11790,15390,8290,11840,11814.69,0.68,0,-71,11946,11892,11856,11802,11766,11875,11785,58,3550,500,8990,10,1,11558200,1363,10.05,1.90,12,0.11,1173.00,6202.00,17000,20240627,-30.65,11770,20250204,0.17,12300,-4.15,20250102,11770,0.17,20250204,17000,-30.65,20240627,11770,0.17,20250204,0.34,N,094280,500,57 억,,78664,N,N,47,N,00,N
+20250213,140717,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11820,-20,5,-0.17,135325920,11454,135.89,11840,11850,11790,15390,8290,11840,11814.73,0.68,0,124,11946,11892,11856,11802,11766,11875,11785,58,3550,500,8990,10,1,11558200,1366,10.08,1.91,12,0.10,1173.00,6202.00,17000,20240627,-30.47,11770,20250204,0.42,12300,-3.90,20250102,11770,0.42,20250204,17000,-30.47,20240627,11770,0.42,20250204,0.34,N,094280,500,57 억,,78664,N,N,47,N,00,N
+20250213,130717,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11790,-50,5,-0.42,128367490,10865,128.90,11840,11850,11790,15390,8290,11840,11814.77,0.68,0,475,11946,11892,11856,11802,11766,11875,11785,58,3550,500,8990,10,1,11558200,1363,10.05,1.90,12,0.09,1173.00,6202.00,17000,20240627,-30.65,11770,20250204,0.17,12300,-4.15,20250102,11770,0.17,20250204,17000,-30.65,20240627,11770,0.17,20250204,0.34,N,094280,500,57 억,,78664,N,N,47,N,00,N
+20250213,120717,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11830,-10,5,-0.08,90637910,7669,90.98,11840,11850,11790,15390,8290,11840,11818.74,0.68,0,417,11946,11892,11856,11802,11766,11875,11785,58,3550,500,8990,10,1,11558200,1367,10.09,1.91,12,0.07,1173.00,6202.00,17000,20240627,-30.41,11770,20250204,0.51,12300,-3.82,20250102,11770,0.51,20250204,17000,-30.41,20240627,11770,0.51,20250204,0.34,N,094280,500,57 억,,78664,N,N,47,N,00,N
+20250213,110714,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11820,-20,5,-0.17,84458220,7147,84.79,11840,11850,11790,15390,8290,11840,11817.30,0.68,0,485,11946,11892,11856,11802,11766,11875,11785,58,3550,500,8990,10,1,11558200,1366,10.08,1.91,12,0.06,1173.00,6202.00,17000,20240627,-30.47,11770,20250204,0.42,12300,-3.90,20250102,11770,0.42,20250204,17000,-30.47,20240627,11770,0.42,20250204,0.34,N,094280,500,57 억,,78664,N,N,47,N,00,N
+20250213,100718,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11830,-10,5,-0.08,55169530,4671,55.42,11840,11840,11790,15390,8290,11840,11811.07,0.68,0,711,11946,11892,11856,11802,11766,11875,11785,58,3550,500,8990,10,1,11558200,1367,10.09,1.91,12,0.04,1173.00,6202.00,17000,20240627,-30.41,11770,20250204,0.51,12300,-3.82,20250102,11770,0.51,20250204,17000,-30.41,20240627,11770,0.51,20250204,0.34,N,094280,500,57 억,,78664,N,N,47,N,00,N
+20250213,090713,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11800,-40,5,-0.34,8132170,688,8.16,11840,11840,11800,15390,8290,11840,11820.01,0.68,0,-125,11946,11892,11856,11802,11766,11875,11785,58,3550,500,8990,10,1,11558200,1364,10.06,1.90,12,0.01,1173.00,6202.00,17000,20240627,-30.59,11770,20250204,0.25,12300,-4.07,20250102,11770,0.25,20250204,17000,-30.59,20240627,11770,0.25,20250204,0.34,N,094280,500,57 억,,78664,N,N,47,N,00,N
 20250212,160712,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11840,-50,5,-0.42,99797010,8428,103.88,11890,11910,11820,15450,8330,11890,11841.13,0.69,0,-626,11996,11942,11896,11842,11796,11940,11840,58,3560,500,9030,10,1,11558200,1368,10.09,1.91,12,0.07,1173.00,6202.00,17000,20240627,-30.35,11770,20250204,0.59,12300,-3.74,20250102,11770,0.59,20250204,17000,-30.35,20240627,11770,0.59,20250204,0.34,N,094280,500,57 억,,79297,N,N,47,N,00,N
 20250212,150712,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11830,-60,5,-0.50,98139350,8288,102.16,11890,11910,11820,15450,8330,11890,11841.14,0.69,0,-557,11996,11942,11896,11842,11796,11940,11840,58,3560,500,9030,10,1,11558200,1367,10.09,1.91,12,0.07,1173.00,6202.00,17000,20240627,-30.41,11770,20250204,0.51,12300,-3.82,20250102,11770,0.51,20250204,17000,-30.41,20240627,11770,0.51,20250204,0.34,N,094280,500,57 억,,79297,N,N,0,N,00,N
 20250212,140713,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11860,-30,5,-0.25,73593200,6212,76.57,11890,11910,11820,15450,8330,11890,11846.94,0.69,0,-507,11996,11942,11896,11842,11796,11940,11840,58,3560,500,9030,10,1,11558200,1371,10.11,1.91,12,0.05,1173.00,6202.00,17000,20240627,-30.24,11770,20250204,0.76,12300,-3.58,20250102,11770,0.76,20250204,17000,-30.24,20240627,11770,0.76,20250204,0.34,N,094280,500,57 억,,79297,N,N,0,N,00,N
diff --git a/094360/price/prices-20250201.csv b/094360/price/prices-20250201.csv
index 2e3906469002..e7fcb5ccee2d 100644
--- a/094360/price/prices-20250201.csv
+++ b/094360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160718,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20700,-500,5,-2.36,11227246900,536647,100.06,21500,21950,20350,27550,14850,21200,20922.38,0.28,0,37618,22266,21732,21416,20882,20566,21575,20725,106,6350,500,15260,50,1,20823124,4310,-16.15,6.12,12,2.58,-1282.00,3384.00,33950,20240216,-39.03,11250,20241210,84.00,22950,-9.80,20250211,15270,35.56,20250102,33950,-39.03,20240216,11250,84.00,20241210,3.95,N,094360,500,105 억,,58472,N,N,94,N,00,N
+20250213,150718,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20850,-350,5,-1.65,10565630100,504774,94.12,21500,21950,20350,27550,14850,21200,20931.32,0.28,0,33916,22266,21732,21416,20882,20566,21575,20725,106,6350,500,15260,50,1,20823124,4342,-16.26,6.16,12,2.42,-1282.00,3384.00,33950,20240216,-38.59,11250,20241210,85.33,22950,-9.15,20250211,15270,36.54,20250102,33950,-38.59,20240216,11250,85.33,20241210,3.95,N,094360,500,105 억,,58472,N,N,210,N,00,N
+20250213,140717,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20800,-400,5,-1.89,9593986650,458210,85.43,21500,21950,20350,27550,14850,21200,20937.87,0.28,0,35733,22266,21732,21416,20882,20566,21575,20725,106,6350,500,15260,50,1,20823124,4331,-16.22,6.15,12,2.20,-1282.00,3384.00,33950,20240216,-38.73,11250,20241210,84.89,22950,-9.37,20250211,15270,36.21,20250102,33950,-38.73,20240216,11250,84.89,20241210,3.95,N,094360,500,105 억,,58472,N,N,210,N,00,N
+20250213,130717,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20850,-350,5,-1.65,9037545550,431541,80.46,21500,21950,20350,27550,14850,21200,20942.39,0.28,0,31243,22266,21732,21416,20882,20566,21575,20725,106,6350,500,15260,50,1,20823124,4342,-16.26,6.16,12,2.07,-1282.00,3384.00,33950,20240216,-38.59,11250,20241210,85.33,22950,-9.15,20250211,15270,36.54,20250102,33950,-38.59,20240216,11250,85.33,20241210,3.95,N,094360,500,105 억,,58472,N,N,210,N,00,N
+20250213,120717,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20700,-500,5,-2.36,8319531850,396994,74.02,21500,21950,20350,27550,14850,21200,20956.21,0.28,0,31598,22266,21732,21416,20882,20566,21575,20725,106,6350,500,15260,50,1,20823124,4310,-16.15,6.12,12,1.91,-1282.00,3384.00,33950,20240216,-39.03,11250,20241210,84.00,22950,-9.80,20250211,15270,35.56,20250102,33950,-39.03,20240216,11250,84.00,20241210,3.95,N,094360,500,105 억,,58472,N,N,210,N,00,N
+20250213,110714,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20850,-350,5,-1.65,7177117600,342013,63.77,21500,21950,20350,27550,14850,21200,20984.82,0.28,0,33710,22266,21732,21416,20882,20566,21575,20725,106,6350,500,15260,50,1,20823124,4342,-16.26,6.16,12,1.64,-1282.00,3384.00,33950,20240216,-38.59,11250,20241210,85.33,22950,-9.15,20250211,15270,36.54,20250102,33950,-38.59,20240216,11250,85.33,20241210,3.95,N,094360,500,105 억,,58472,N,N,210,N,00,N
+20250213,100718,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20750,-450,5,-2.12,6062045800,288508,53.79,21500,21950,20350,27550,14850,21200,21011.60,0.28,0,35047,22266,21732,21416,20882,20566,21575,20725,106,6350,500,15260,50,1,20823124,4321,-16.19,6.13,12,1.39,-1282.00,3384.00,33950,20240216,-38.88,11250,20241210,84.44,22950,-9.59,20250211,15270,35.89,20250102,33950,-38.88,20240216,11250,84.44,20241210,3.95,N,094360,500,105 억,,58472,N,N,210,N,00,N
+20250213,090714,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21400,200,2,0.94,1075877100,49864,9.30,21500,21950,21250,27550,14850,21200,21577.51,0.28,0,-84,22266,21732,21416,20882,20566,21575,20725,106,6350,500,15260,50,1,20823124,4456,-16.69,6.32,12,0.24,-1282.00,3384.00,33950,20240216,-36.97,11250,20241210,90.22,22950,-6.75,20250211,15270,40.14,20250102,33950,-36.97,20240216,11250,90.22,20241210,3.95,N,094360,500,105 억,,58472,N,N,210,N,00,N
 20250212,160712,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21200,-550,5,-2.53,11253024000,526763,35.39,21350,21950,21100,28250,15250,21750,21361.94,0.28,0,-544,23783,22766,21933,20916,20083,22350,20500,106,6500,500,15660,50,1,20823124,4415,-16.54,6.26,12,2.53,-1282.00,3384.00,33950,20240216,-37.56,11250,20241210,88.44,22950,-7.63,20250211,15270,38.83,20250102,33950,-37.56,20240216,11250,88.44,20241210,3.99,N,094360,500,105 억,,59291,N,N,210,N,00,N
 20250212,150712,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21200,-550,5,-2.53,10696024050,500478,33.63,21350,21950,21100,28250,15250,21750,21370.71,0.28,0,-890,23783,22766,21933,20916,20083,22350,20500,106,6500,500,15660,50,1,20823124,4415,-16.54,6.26,12,2.40,-1282.00,3384.00,33950,20240216,-37.56,11250,20241210,88.44,22950,-7.63,20250211,15270,38.83,20250102,33950,-37.56,20240216,11250,88.44,20241210,3.99,N,094360,500,105 억,,59291,N,N,597,N,00,N
 20250212,140713,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21200,-550,5,-2.53,9813398000,458796,30.83,21350,21950,21100,28250,15250,21750,21388.51,0.28,0,-4784,23783,22766,21933,20916,20083,22350,20500,106,6500,500,15660,50,1,20823124,4415,-16.54,6.26,12,2.20,-1282.00,3384.00,33950,20240216,-37.56,11250,20241210,88.44,22950,-7.63,20250211,15270,38.83,20250102,33950,-37.56,20240216,11250,88.44,20241210,3.99,N,094360,500,105 억,,59291,N,N,597,N,00,N
diff --git a/094480/price/prices-20250201.csv b/094480/price/prices-20250201.csv
index 812fc525b59b..0c50eb9b52bb 100644
--- a/094480/price/prices-20250201.csv
+++ b/094480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160718,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7350,10,2,0.14,1325920130,180330,98.31,7280,7430,7280,9540,5140,7340,7352.81,1.06,0,5812,7526,7432,7386,7292,7246,7410,7270,196,2200,500,4550,10,1,39229838,2883,-7350.00,2.54,12,0.46,-1.00,2897.00,11000,20240215,-33.18,5480,20240708,34.12,8710,-15.61,20250120,7260,1.24,20250205,11000,-33.18,20240215,5480,34.12,20240708,6.78,N,094480,500,196 억,,417281,N,N,0,N,00,N
+20250213,150719,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7350,10,2,0.14,1258700400,171189,93.33,7280,7430,7280,9540,5140,7340,7352.77,1.06,0,5971,7526,7432,7386,7292,7246,7410,7270,196,2200,500,4550,10,1,39229838,2883,-7350.00,2.54,12,0.44,-1.00,2897.00,11000,20240215,-33.18,5480,20240708,34.12,8710,-15.61,20250120,7260,1.24,20250205,11000,-33.18,20240215,5480,34.12,20240708,6.78,N,094480,500,196 억,,417281,N,N,0,N,00,N
+20250213,140717,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7320,-20,5,-0.27,1092534380,148590,81.01,7280,7430,7280,9540,5140,7340,7352.76,1.06,0,3758,7526,7432,7386,7292,7246,7410,7270,196,2200,500,4550,10,1,39229838,2872,-7320.00,2.53,12,0.38,-1.00,2897.00,11000,20240215,-33.45,5480,20240708,33.58,8710,-15.96,20250120,7260,0.83,20250205,11000,-33.45,20240215,5480,33.58,20240708,6.78,N,094480,500,196 억,,417281,N,N,0,N,00,N
+20250213,130717,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7340,0,3,0.00,940851380,127927,69.75,7280,7430,7280,9540,5140,7340,7354.71,1.06,0,13694,7526,7432,7386,7292,7246,7410,7270,196,2200,500,4550,10,1,39229838,2879,-7340.00,2.53,12,0.33,-1.00,2897.00,11000,20240215,-33.27,5480,20240708,33.94,8710,-15.73,20250120,7260,1.10,20250205,11000,-33.27,20240215,5480,33.94,20240708,6.78,N,094480,500,196 억,,417281,N,N,0,N,00,N
+20250213,120718,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7350,10,2,0.14,723735150,98345,53.62,7280,7430,7280,9540,5140,7340,7359.33,1.06,0,13619,7526,7432,7386,7292,7246,7410,7270,196,2200,500,4550,10,1,39229838,2883,-7350.00,2.54,12,0.25,-1.00,2897.00,11000,20240215,-33.18,5480,20240708,34.12,8710,-15.61,20250120,7260,1.24,20250205,11000,-33.18,20240215,5480,34.12,20240708,6.78,N,094480,500,196 억,,417281,N,N,0,N,00,N
+20250213,110714,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7400,60,2,0.82,602798920,81932,44.67,7280,7430,7280,9540,5140,7340,7357.51,1.06,0,12095,7526,7432,7386,7292,7246,7410,7270,196,2200,500,4550,10,1,39229838,2903,-7400.00,2.55,12,0.21,-1.00,2897.00,11000,20240215,-32.73,5480,20240708,35.04,8710,-15.04,20250120,7260,1.93,20250205,11000,-32.73,20240215,5480,35.04,20240708,6.78,N,094480,500,196 억,,417281,N,N,0,N,00,N
+20250213,100718,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7390,50,2,0.68,374444020,50906,27.75,7280,7410,7280,9540,5140,7340,7355.90,1.06,0,3661,7526,7432,7386,7292,7246,7410,7270,196,2200,500,4550,10,1,39229838,2899,-7390.00,2.55,12,0.13,-1.00,2897.00,11000,20240215,-32.82,5480,20240708,34.85,8710,-15.15,20250120,7260,1.79,20250205,11000,-32.82,20240215,5480,34.85,20240708,6.78,N,094480,500,196 억,,417281,N,N,0,N,00,N
+20250213,090714,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7400,60,2,0.82,73898590,10078,5.49,7280,7410,7280,9540,5140,7340,7331.89,1.06,0,1610,7526,7432,7386,7292,7246,7410,7270,196,2200,500,4550,10,1,39229838,2903,-7400.00,2.55,12,0.03,-1.00,2897.00,11000,20240215,-32.73,5480,20240708,35.04,8710,-15.04,20250120,7260,1.93,20250205,11000,-32.73,20240215,5480,35.04,20240708,6.78,N,094480,500,196 억,,417281,N,N,0,N,00,N
 20250212,160713,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7340,-190,5,-2.52,1347714890,182294,139.87,7430,7480,7340,9780,5280,7530,7392.83,1.06,0,1126,7703,7616,7543,7456,7383,7580,7420,196,2250,500,4660,10,1,39229838,2879,-7340.00,2.53,12,0.46,-1.00,2897.00,11000,20240215,-33.27,5480,20240708,33.94,8710,-15.73,20250120,7260,1.10,20250205,11000,-33.27,20240215,5480,33.94,20240708,6.79,N,094480,500,196 억,,415578,N,N,70,N,00,N
 20250212,150713,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7360,-170,5,-2.26,1147405310,155046,118.96,7430,7480,7340,9780,5280,7530,7400.00,1.06,0,2825,7703,7616,7543,7456,7383,7580,7420,196,2250,500,4660,10,1,39229838,2887,-7360.00,2.54,12,0.40,-1.00,2897.00,11000,20240215,-33.09,5480,20240708,34.31,8710,-15.50,20250120,7260,1.38,20250205,11000,-33.09,20240215,5480,34.31,20240708,6.79,N,094480,500,196 억,,415578,N,N,70,N,00,N
 20250212,140713,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7370,-160,5,-2.12,998798140,134871,103.48,7430,7480,7340,9780,5280,7530,7405.12,1.06,0,3565,7703,7616,7543,7456,7383,7580,7420,196,2250,500,4660,10,1,39229838,2891,-7370.00,2.54,12,0.34,-1.00,2897.00,11000,20240215,-33.00,5480,20240708,34.49,8710,-15.38,20250120,7260,1.52,20250205,11000,-33.00,20240215,5480,34.49,20240708,6.79,N,094480,500,196 억,,415578,N,N,70,N,00,N
diff --git a/094800/price/prices-20250201.csv b/094800/price/prices-20250201.csv
index 598a8ee0c9cf..a3a6c581d2e4 100644
--- a/094800/price/prices-20250201.csv
+++ b/094800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160718,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4125,30,2,0.73,160648690,39177,111.27,4105,4140,4085,5320,2870,4095,4100.54,2.60,0,0,4135,4115,4100,4080,4065,4125,4090,4642,1225,0,3110,5,1,92834331,3829,0.00,0.00,12,0.04,0.00,0.00,4625,20241002,-10.81,4020,20240131,2.61,4190,-1.55,20250131,4050,1.85,20250102,4625,-10.81,20241002,4050,1.85,20250102,0.00,N,094800,0,4641 억,,2409323,N,N,12717,N,00,N
+20250213,150719,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4130,35,2,0.85,155249790,37868,107.55,4105,4140,4085,5320,2870,4095,4099.76,2.60,0,0,4135,4115,4100,4080,4065,4125,4090,4642,1225,0,3110,5,1,92834331,3834,0.00,0.00,12,0.04,0.00,0.00,4625,20241002,-10.70,4020,20240131,2.74,4190,-1.43,20250131,4050,1.98,20250102,4625,-10.70,20241002,4050,1.98,20250102,0.00,N,094800,0,4641 억,,2409323,N,N,6762,N,00,N
+20250213,140718,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4090,-5,5,-0.12,70001895,17108,48.59,4105,4105,4085,5320,2870,4095,4091.76,2.60,0,0,4135,4115,4100,4080,4065,4125,4090,4642,1225,0,3110,5,1,92834331,3797,0.00,0.00,12,0.02,0.00,0.00,4625,20241002,-11.57,4020,20240131,1.74,4190,-2.39,20250131,4050,0.99,20250102,4625,-11.57,20241002,4050,0.99,20250102,0.00,N,094800,0,4641 억,,2409323,N,N,6762,N,00,N
+20250213,130718,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4090,-5,5,-0.12,52844345,12913,36.68,4105,4105,4085,5320,2870,4095,4092.34,2.60,0,0,4135,4115,4100,4080,4065,4125,4090,4642,1225,0,3110,5,1,92834331,3797,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-11.57,4020,20240131,1.74,4190,-2.39,20250131,4050,0.99,20250102,4625,-11.57,20241002,4050,0.99,20250102,0.00,N,094800,0,4641 억,,2409323,N,N,6762,N,00,N
+20250213,120718,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4095,0,3,0.00,47633990,11640,33.06,4105,4105,4085,5320,2870,4095,4092.27,2.60,0,0,4135,4115,4100,4080,4065,4125,4090,4642,1225,0,3110,5,1,92834331,3802,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-11.46,4020,20240131,1.87,4190,-2.27,20250131,4050,1.11,20250102,4625,-11.46,20241002,4050,1.11,20250102,0.00,N,094800,0,4641 억,,2409323,N,N,6762,N,00,N
+20250213,110714,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4095,0,3,0.00,45512780,11122,31.59,4105,4105,4085,5320,2870,4095,4092.14,2.60,0,0,4135,4115,4100,4080,4065,4125,4090,4642,1225,0,3110,5,1,92834331,3802,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-11.46,4020,20240131,1.87,4190,-2.27,20250131,4050,1.11,20250102,4625,-11.46,20241002,4050,1.11,20250102,0.00,N,094800,0,4641 억,,2409323,N,N,6762,N,00,N
+20250213,100719,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4095,0,3,0.00,17037685,4160,11.82,4105,4105,4095,5320,2870,4095,4095.60,2.60,0,0,4135,4115,4100,4080,4065,4125,4090,4642,1225,0,3110,5,1,92834331,3802,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-11.46,4020,20240131,1.87,4190,-2.27,20250131,4050,1.11,20250102,4625,-11.46,20241002,4050,1.11,20250102,0.00,N,094800,0,4641 억,,2409323,N,N,6762,N,00,N
+20250213,090714,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4095,0,3,0.00,4977910,1215,3.45,4105,4105,4095,5320,2870,4095,4097.05,2.60,0,0,4135,4115,4100,4080,4065,4125,4090,4642,1225,0,3110,5,1,92834331,3802,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-11.46,4020,20240131,1.87,4190,-2.27,20250131,4050,1.11,20250102,4625,-11.46,20241002,4050,1.11,20250102,0.00,N,094800,0,4641 억,,2409323,N,N,6762,N,00,N
 20250212,160713,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4095,-5,5,-0.12,144448620,35209,216.01,4090,4120,4085,5330,2870,4100,4102.61,2.60,0,0,4126,4112,4096,4082,4066,4120,4090,4642,1230,0,3110,5,1,92834331,3802,0.00,0.00,12,0.04,0.00,0.00,4625,20241002,-11.46,4020,20240131,1.87,4190,-2.27,20250131,4050,1.11,20250102,4625,-11.46,20241002,4050,1.11,20250102,0.00,N,094800,0,4641 억,,2409207,N,N,6762,N,00,N
 20250212,150713,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4110,10,2,0.24,129931220,31672,194.31,4090,4120,4085,5330,2870,4100,4102.40,2.60,0,0,4126,4112,4096,4082,4066,4120,4090,4642,1230,0,3110,5,1,92834331,3815,0.00,0.00,12,0.03,0.00,0.00,4625,20241002,-11.14,4020,20240131,2.24,4190,-1.91,20250131,4050,1.48,20250102,4625,-11.14,20241002,4050,1.48,20250102,0.00,N,094800,0,4641 억,,2409207,N,N,10760,N,00,N
 20250212,140714,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4100,0,3,0.00,121020685,29500,180.98,4090,4120,4085,5330,2870,4100,4102.40,2.60,0,0,4126,4112,4096,4082,4066,4120,4090,4642,1230,0,3110,5,1,92834331,3806,0.00,0.00,12,0.03,0.00,0.00,4625,20241002,-11.35,4020,20240131,1.99,4190,-2.15,20250131,4050,1.23,20250102,4625,-11.35,20241002,4050,1.23,20250102,0.00,N,094800,0,4641 억,,2409207,N,N,10760,N,00,N
diff --git a/094820/price/prices-20250201.csv b/094820/price/prices-20250201.csv
index c9806e907d45..968714440d31 100644
--- a/094820/price/prices-20250201.csv
+++ b/094820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160719,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9200,10,2,0.11,428980650,46395,92.07,9190,9330,9180,11940,6440,9190,9246.27,1.53,0,12929,9370,9280,9160,9070,8950,9325,9115,75,2750,500,6430,10,1,15078709,1387,14.49,1.06,12,0.31,635.00,8668.00,15200,20240529,-39.47,6900,20241209,33.33,10180,-9.63,20250117,7890,16.60,20250102,15200,-39.47,20240529,6900,33.33,20241209,3.33,N,094820,500,75 억,,230001,N,N,270,N,00,N
+20250213,150719,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9230,40,2,0.44,403862980,43666,86.66,9190,9330,9180,11940,6440,9190,9248.91,1.53,0,12800,9370,9280,9160,9070,8950,9325,9115,75,2750,500,6430,10,1,15078709,1392,14.54,1.06,12,0.29,635.00,8668.00,15200,20240529,-39.28,6900,20241209,33.77,10180,-9.33,20250117,7890,16.98,20250102,15200,-39.28,20240529,6900,33.77,20241209,3.33,N,094820,500,75 억,,230001,N,N,0,N,00,N
+20250213,140718,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9280,90,2,0.98,355876530,38454,76.31,9190,9330,9180,11940,6440,9190,9254.60,1.53,0,12698,9370,9280,9160,9070,8950,9325,9115,75,2750,500,6430,10,1,15078709,1399,14.61,1.07,12,0.26,635.00,8668.00,15200,20240529,-38.95,6900,20241209,34.49,10180,-8.84,20250117,7890,17.62,20250102,15200,-38.95,20240529,6900,34.49,20241209,3.33,N,094820,500,75 억,,230001,N,N,0,N,00,N
+20250213,130718,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9280,90,2,0.98,332106610,35890,71.23,9190,9330,9180,11940,6440,9190,9253.46,1.53,0,12640,9370,9280,9160,9070,8950,9325,9115,75,2750,500,6430,10,1,15078709,1399,14.61,1.07,12,0.24,635.00,8668.00,15200,20240529,-38.95,6900,20241209,34.49,10180,-8.84,20250117,7890,17.62,20250102,15200,-38.95,20240529,6900,34.49,20241209,3.33,N,094820,500,75 억,,230001,N,N,0,N,00,N
+20250213,120718,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9300,110,2,1.20,306262040,33109,65.71,9190,9330,9180,11940,6440,9190,9250.11,1.53,0,13161,9370,9280,9160,9070,8950,9325,9115,75,2750,500,6430,10,1,15078709,1402,14.65,1.07,12,0.22,635.00,8668.00,15200,20240529,-38.82,6900,20241209,34.78,10180,-8.64,20250117,7890,17.87,20250102,15200,-38.82,20240529,6900,34.78,20241209,3.33,N,094820,500,75 억,,230001,N,N,0,N,00,N
+20250213,110715,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9260,70,2,0.76,203311600,22025,43.71,9190,9310,9180,11940,6440,9190,9230.95,1.53,0,7067,9370,9280,9160,9070,8950,9325,9115,75,2750,500,6430,10,1,15078709,1396,14.58,1.07,12,0.15,635.00,8668.00,15200,20240529,-39.08,6900,20241209,34.20,10180,-9.04,20250117,7890,17.36,20250102,15200,-39.08,20240529,6900,34.20,20241209,3.33,N,094820,500,75 억,,230001,N,N,0,N,00,N
+20250213,100719,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9220,30,2,0.33,140288470,15194,30.15,9190,9310,9180,11940,6440,9190,9233.15,1.53,0,4562,9370,9280,9160,9070,8950,9325,9115,75,2750,500,6430,10,1,15078709,1390,14.52,1.06,12,0.10,635.00,8668.00,15200,20240529,-39.34,6900,20241209,33.62,10180,-9.43,20250117,7890,16.86,20250102,15200,-39.34,20240529,6900,33.62,20241209,3.33,N,094820,500,75 억,,230001,N,N,0,N,00,N
+20250213,090714,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9300,110,2,1.20,35477910,3848,7.64,9190,9310,9180,11940,6440,9190,9219.83,1.53,0,2625,9370,9280,9160,9070,8950,9325,9115,75,2750,500,6430,10,1,15078709,1402,14.65,1.07,12,0.03,635.00,8668.00,15200,20240529,-38.82,6900,20241209,34.78,10180,-8.64,20250117,7890,17.87,20250102,15200,-38.82,20240529,6900,34.78,20241209,3.33,N,094820,500,75 억,,230001,N,N,0,N,00,N
 20250212,160713,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9190,20,2,0.22,460638640,50354,119.03,9170,9250,9040,11920,6420,9170,9148.00,1.52,0,-1647,9376,9272,9176,9072,8976,9225,9025,75,2750,500,6410,10,1,15078709,1386,14.47,1.06,12,0.33,635.00,8668.00,15200,20240529,-39.54,6900,20241209,33.19,10180,-9.72,20250117,7890,16.48,20250102,15200,-39.54,20240529,6900,33.19,20241209,3.28,N,094820,500,75 억,,229762,N,N,0,N,00,N
 20250212,150713,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9240,70,2,0.76,430639910,47090,111.32,9170,9250,9040,11920,6420,9170,9145.04,1.52,0,272,9376,9272,9176,9072,8976,9225,9025,75,2750,500,6410,10,1,15078709,1393,14.55,1.07,12,0.31,635.00,8668.00,15200,20240529,-39.21,6900,20241209,33.91,10180,-9.23,20250117,7890,17.11,20250102,15200,-39.21,20240529,6900,33.91,20241209,3.28,N,094820,500,75 억,,229762,N,N,0,N,00,N
 20250212,140714,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9190,20,2,0.22,357151790,39101,92.43,9170,9250,9040,11920,6420,9170,9134.08,1.52,0,-3665,9376,9272,9176,9072,8976,9225,9025,75,2750,500,6410,10,1,15078709,1386,14.47,1.06,12,0.26,635.00,8668.00,15200,20240529,-39.54,6900,20241209,33.19,10180,-9.72,20250117,7890,16.48,20250102,15200,-39.54,20240529,6900,33.19,20241209,3.28,N,094820,500,75 억,,229762,N,N,0,N,00,N
diff --git a/094840/price/prices-20250201.csv b/094840/price/prices-20250201.csv
index cb8bc1ed578c..03d15837c3d6 100644
--- a/094840/price/prices-20250201.csv
+++ b/094840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6490,170,2,2.69,344490340,53279,152.13,6320,6550,6250,8210,4430,6320,6466.13,2.07,0,-3858,6426,6372,6296,6242,6166,6400,6270,52,1890,500,3910,10,1,10471840,680,1.82,0.31,12,0.51,3558.00,21036.00,10000,20240131,-35.10,5250,20241112,23.62,7120,-8.85,20250108,5750,12.87,20250131,9690,-33.02,20241211,5250,23.62,20241112,3.12,N,094840,500,52 억,,217076,N,N,0,N,00,N
+20250213,150719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6520,200,2,3.16,320801820,49635,141.73,6320,6550,6250,8210,4430,6320,6463.62,2.07,0,-2653,6426,6372,6296,6242,6166,6400,6270,52,1890,500,3910,10,1,10471840,683,1.83,0.31,12,0.47,3558.00,21036.00,10000,20240131,-34.80,5250,20241112,24.19,7120,-8.43,20250108,5750,13.39,20250131,9690,-32.71,20241211,5250,24.19,20241112,3.12,N,094840,500,52 억,,217076,N,N,0,N,00,N
+20250213,140718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6450,130,2,2.06,228273430,35442,101.20,6320,6510,6250,8210,4430,6320,6441.24,2.07,0,1245,6426,6372,6296,6242,6166,6400,6270,52,1890,500,3910,10,1,10471840,675,1.81,0.31,12,0.34,3558.00,21036.00,10000,20240131,-35.50,5250,20241112,22.86,7120,-9.41,20250108,5750,12.17,20250131,9690,-33.44,20241211,5250,22.86,20241112,3.12,N,094840,500,52 억,,217076,N,N,0,N,00,N
+20250213,130718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6490,170,2,2.69,214720130,33348,95.22,6320,6510,6250,8210,4430,6320,6439.27,2.07,0,1734,6426,6372,6296,6242,6166,6400,6270,52,1890,500,3910,10,1,10471840,680,1.82,0.31,12,0.32,3558.00,21036.00,10000,20240131,-35.10,5250,20241112,23.62,7120,-8.85,20250108,5750,12.87,20250131,9690,-33.02,20241211,5250,23.62,20241112,3.12,N,094840,500,52 억,,217076,N,N,0,N,00,N
+20250213,120719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6440,120,2,1.90,179125610,27854,79.54,6320,6510,6250,8210,4430,6320,6431.43,2.07,0,225,6426,6372,6296,6242,6166,6400,6270,52,1890,500,3910,10,1,10471840,674,1.81,0.31,12,0.27,3558.00,21036.00,10000,20240131,-35.60,5250,20241112,22.67,7120,-9.55,20250108,5750,12.00,20250131,9690,-33.54,20241211,5250,22.67,20241112,3.12,N,094840,500,52 억,,217076,N,N,0,N,00,N
+20250213,110715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6410,90,2,1.42,92093780,14408,41.14,6320,6460,6250,8210,4430,6320,6392.55,2.07,0,206,6426,6372,6296,6242,6166,6400,6270,52,1890,500,3910,10,1,10471840,671,1.80,0.30,12,0.14,3558.00,21036.00,10000,20240131,-35.90,5250,20241112,22.10,7120,-9.97,20250108,5750,11.48,20250131,9690,-33.85,20241211,5250,22.10,20241112,3.12,N,094840,500,52 억,,217076,N,N,0,N,00,N
+20250213,100719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6400,80,2,1.27,42845190,6732,19.22,6320,6410,6250,8210,4430,6320,6365.34,2.07,0,1335,6426,6372,6296,6242,6166,6400,6270,52,1890,500,3910,10,1,10471840,670,1.80,0.30,12,0.06,3558.00,21036.00,10000,20240131,-36.00,5250,20241112,21.90,7120,-10.11,20250108,5750,11.30,20250131,9690,-33.95,20241211,5250,21.90,20241112,3.12,N,094840,500,52 억,,217076,N,N,0,N,00,N
+20250213,090715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6320,0,3,0.00,7510540,1190,3.40,6320,6320,6250,8210,4430,6320,6310.24,2.07,0,-175,6426,6372,6296,6242,6166,6400,6270,52,1890,500,3910,10,1,10471840,662,1.78,0.30,12,0.01,3558.00,21036.00,10000,20240131,-36.80,5250,20241112,20.38,7120,-11.24,20250108,5750,9.91,20250131,9690,-34.78,20241211,5250,20.38,20241112,3.12,N,094840,500,52 억,,217076,N,N,0,N,00,N
 20250212,160713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6320,20,2,0.32,217410760,34599,107.86,6290,6350,6220,8190,4410,6300,6283.62,2.12,0,-5145,6486,6392,6266,6172,6046,6440,6220,52,1890,500,3900,10,1,10471840,662,1.78,0.30,12,0.33,3558.00,21036.00,10230,20240130,-38.22,5250,20241112,20.38,7120,-11.24,20250108,5750,9.91,20250131,9690,-34.78,20241211,5250,20.38,20241112,3.11,N,094840,500,52 억,,222460,N,N,0,N,00,N
 20250212,150713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6330,30,2,0.48,210075980,33438,104.24,6290,6350,6220,8190,4410,6300,6282.55,2.12,0,-4598,6486,6392,6266,6172,6046,6440,6220,52,1890,500,3900,10,1,10471840,663,1.78,0.30,12,0.32,3558.00,21036.00,10230,20240130,-38.12,5250,20241112,20.57,7120,-11.10,20250108,5750,10.09,20250131,9690,-34.67,20241211,5250,20.57,20241112,3.11,N,094840,500,52 억,,222460,N,N,0,N,00,N
 20250212,140714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,-10,5,-0.16,156010290,24843,77.45,6290,6350,6220,8190,4410,6300,6279.85,2.12,0,-3402,6486,6392,6266,6172,6046,6440,6220,52,1890,500,3900,10,1,10471840,659,1.77,0.30,12,0.24,3558.00,21036.00,10230,20240130,-38.51,5250,20241112,19.81,7120,-11.66,20250108,5750,9.39,20250131,9690,-35.09,20241211,5250,19.81,20241112,3.11,N,094840,500,52 억,,222460,N,N,0,N,00,N
diff --git a/094850/price/prices-20250201.csv b/094850/price/prices-20250201.csv
index 38c86ba27f1f..8f58a693c237 100644
--- a/094850/price/prices-20250201.csv
+++ b/094850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160719,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5400,120,2,2.27,32187457510,5388631,5292.00,5230,6370,5230,6860,3700,5280,5973.54,0.72,0,19732,5420,5350,5280,5210,5140,5315,5175,70,1580,500,3370,10,1,14000000,756,10.49,0.84,12,38.49,515.00,6399.00,8190,20240202,-34.07,4600,20241025,17.39,6370,-15.23,20250213,5210,3.65,20250210,8130,-33.58,20240219,4600,17.39,20241025,1.41,N,094850,500,70 억,,100155,N,N,0,N,00,N
+20250213,150720,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5420,140,2,2.65,31675637500,5294061,5199.12,5230,6370,5230,6860,3700,5280,5983.24,0.72,0,10352,5420,5350,5280,5210,5140,5315,5175,70,1580,500,3370,10,1,14000000,759,10.52,0.85,12,37.81,515.00,6399.00,8190,20240202,-33.82,4600,20241025,17.83,6370,-14.91,20250213,5210,4.03,20250210,8130,-33.33,20240219,4600,17.83,20241025,1.41,N,094850,500,70 억,,100155,N,N,0,N,00,N
+20250213,140718,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5940,660,2,12.50,26531136530,4395082,4316.27,5230,6370,5230,6860,3700,5280,6036.55,0.72,0,-48404,5420,5350,5280,5210,5140,5315,5175,70,1580,500,3370,10,1,14000000,832,11.53,0.93,12,31.39,515.00,6399.00,8190,20240202,-27.47,4600,20241025,29.13,6370,-6.75,20250213,5210,14.01,20250210,8130,-26.94,20240219,4600,29.13,20241025,1.41,N,094850,500,70 억,,100155,N,N,0,N,00,N
+20250213,130718,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5950,670,2,12.69,16306949540,2709134,2660.55,5230,6370,5230,6860,3700,5280,6019.25,0.72,0,-38608,5420,5350,5280,5210,5140,5315,5175,70,1580,500,3370,10,1,14000000,833,11.55,0.93,12,19.35,515.00,6399.00,8190,20240202,-27.35,4600,20241025,29.35,6370,-6.59,20250213,5210,14.20,20250210,8130,-26.81,20240219,4600,29.35,20241025,1.41,N,094850,500,70 억,,100155,N,N,0,N,00,N
+20250213,120719,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5750,470,2,8.90,488085600,90803,89.17,5230,5750,5230,6860,3700,5280,5375.21,0.72,0,11739,5420,5350,5280,5210,5140,5315,5175,70,1580,500,3370,10,1,14000000,805,11.17,0.90,12,0.65,515.00,6399.00,8190,20240202,-29.79,4600,20241025,25.00,6060,-5.12,20250120,5210,10.36,20250210,8130,-29.27,20240219,4600,25.00,20241025,1.41,N,094850,500,70 억,,100155,Y,N,0,N,00,N
+20250213,110715,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5360,80,2,1.52,256892080,48744,47.87,5230,5380,5230,6860,3700,5280,5270.23,0.72,0,19284,5420,5350,5280,5210,5140,5315,5175,70,1580,500,3370,10,1,14000000,750,10.41,0.84,12,0.35,515.00,6399.00,8190,20240202,-34.55,4600,20241025,16.52,6060,-11.55,20250120,5210,2.88,20250210,8130,-34.07,20240219,4600,16.52,20241025,1.41,N,094850,500,70 억,,100155,N,N,0,N,00,N
+20250213,100719,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5240,-40,5,-0.76,145762840,27760,27.26,5230,5300,5230,6860,3700,5280,5250.82,0.72,0,15369,5420,5350,5280,5210,5140,5315,5175,70,1580,500,3370,10,1,14000000,734,10.17,0.82,12,0.20,515.00,6399.00,8190,20240202,-36.02,4600,20241025,13.91,6060,-13.53,20250120,5210,0.58,20250210,8130,-35.55,20240219,4600,13.91,20241025,1.41,N,094850,500,70 억,,100155,N,N,0,N,00,N
+20250213,090715,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5290,10,2,0.19,1694880,322,0.32,5230,5290,5230,6860,3700,5280,5263.60,0.72,0,40,5420,5350,5280,5210,5140,5315,5175,70,1580,500,3370,10,1,14000000,741,10.27,0.83,12,0.00,515.00,6399.00,8190,20240202,-35.41,4600,20241025,15.00,6060,-12.71,20250120,5210,1.54,20250210,8130,-34.93,20240219,4600,15.00,20241025,1.41,N,094850,500,70 억,,100155,N,N,0,N,00,N
 20250212,160714,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5280,-30,5,-0.56,538234540,101732,348.56,5330,5350,5210,6900,3720,5310,5290.72,0.71,0,138,5430,5370,5330,5270,5230,5350,5250,70,1590,500,3390,10,1,14000000,739,10.25,0.83,12,0.73,515.00,6399.00,8190,20240202,-35.53,4600,20241025,14.78,6060,-12.87,20250120,5210,1.34,20250212,8130,-35.06,20240219,4600,14.78,20241025,1.45,N,094850,500,70 억,,99871,N,N,0,N,00,N
 20250212,150714,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5300,-10,5,-0.19,534715950,101066,346.28,5330,5350,5210,6900,3720,5310,5290.76,0.71,0,443,5430,5370,5330,5270,5230,5350,5250,70,1590,500,3390,10,1,14000000,742,10.29,0.83,12,0.72,515.00,6399.00,8190,20240202,-35.29,4600,20241025,15.22,6060,-12.54,20250120,5210,1.73,20250212,8130,-34.81,20240219,4600,15.22,20241025,1.45,N,094850,500,70 억,,99871,N,N,0,N,00,N
 20250212,140715,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5290,-20,5,-0.38,432620850,81712,279.97,5330,5350,5210,6900,3720,5310,5294.46,0.71,0,1471,5430,5370,5330,5270,5230,5350,5250,70,1590,500,3390,10,1,14000000,741,10.27,0.83,12,0.58,515.00,6399.00,8190,20240202,-35.41,4600,20241025,15.00,6060,-12.71,20250120,5210,1.54,20250212,8130,-34.93,20240219,4600,15.00,20241025,1.45,N,094850,500,70 억,,99871,N,N,0,N,00,N
diff --git a/094860/price/prices-20250201.csv b/094860/price/prices-20250201.csv
index f857a04b88e0..cfc80c93a8f4 100644
--- a/094860/price/prices-20250201.csv
+++ b/094860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,938,-12,5,-1.26,18571199,19612,121.56,950,954,938,1235,665,950,946.93,19.32,0,-887,984,966,958,940,932,963,937,107,285,500,580,1,1,21399569,201,-3.12,0.56,12,0.09,-301.00,1662.00,2795,20240219,-66.44,930,20250210,0.86,1089,-13.87,20250131,930,0.86,20250210,2795,-66.44,20240219,930,0.86,20250210,0.09,N,094860,500,106 억,,4134910,N,N,0,N,00,N
+20250213,150720,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,948,-2,5,-0.21,15366296,16199,100.40,950,954,940,1235,665,950,948.60,19.32,0,-270,984,966,958,940,932,963,937,107,285,500,580,1,1,21399569,203,-3.15,0.57,12,0.08,-301.00,1662.00,2795,20240219,-66.08,930,20250210,1.94,1089,-12.95,20250131,930,1.94,20250210,2795,-66.08,20240219,930,1.94,20250210,0.09,N,094860,500,106 억,,4134910,N,N,0,N,00,N
+20250213,140719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,953,3,2,0.32,13480841,14216,88.11,950,954,940,1235,665,950,948.29,19.32,0,-255,984,966,958,940,932,963,937,107,285,500,580,1,1,21399569,204,-3.17,0.57,12,0.07,-301.00,1662.00,2795,20240219,-65.90,930,20250210,2.47,1089,-12.49,20250131,930,2.47,20250210,2795,-65.90,20240219,930,2.47,20250210,0.09,N,094860,500,106 억,,4134910,N,N,0,N,00,N
+20250213,130719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,954,4,2,0.42,12744161,13443,83.32,950,954,940,1235,665,950,948.01,19.32,0,-254,984,966,958,940,932,963,937,107,285,500,580,1,1,21399569,204,-3.17,0.57,12,0.06,-301.00,1662.00,2795,20240219,-65.87,930,20250210,2.58,1089,-12.40,20250131,930,2.58,20250210,2795,-65.87,20240219,930,2.58,20250210,0.09,N,094860,500,106 억,,4134910,N,N,0,N,00,N
+20250213,120719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,950,0,3,0.00,11873219,12528,77.65,950,953,940,1235,665,950,947.73,19.32,0,-264,984,966,958,940,932,963,937,107,285,500,580,1,1,21399569,203,-3.16,0.57,12,0.06,-301.00,1662.00,2795,20240219,-66.01,930,20250210,2.15,1089,-12.76,20250131,930,2.15,20250210,2795,-66.01,20240219,930,2.15,20250210,0.09,N,094860,500,106 억,,4134910,N,N,0,N,00,N
+20250213,110715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,953,3,2,0.32,9864917,10414,64.55,950,953,940,1235,665,950,947.27,19.32,0,-151,984,966,958,940,932,963,937,107,285,500,580,1,1,21399569,204,-3.17,0.57,12,0.05,-301.00,1662.00,2795,20240219,-65.90,930,20250210,2.47,1089,-12.49,20250131,930,2.47,20250210,2795,-65.90,20240219,930,2.47,20250210,0.09,N,094860,500,106 억,,4134910,N,N,0,N,00,N
+20250213,100720,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,948,-2,5,-0.21,4915285,5177,32.09,950,951,943,1235,665,950,949.45,19.32,0,-362,984,966,958,940,932,963,937,107,285,500,580,1,1,21399569,203,-3.15,0.57,12,0.02,-301.00,1662.00,2795,20240219,-66.08,930,20250210,1.94,1089,-12.95,20250131,930,1.94,20250210,2795,-66.08,20240219,930,1.94,20250210,0.09,N,094860,500,106 억,,4134910,N,N,0,N,00,N
+20250213,090715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,951,1,2,0.11,2636532,2776,17.21,950,951,943,1235,665,950,949.76,19.32,0,-173,984,966,958,940,932,963,937,107,285,500,580,1,1,21399569,204,-3.16,0.57,12,0.01,-301.00,1662.00,2795,20240219,-65.97,930,20250210,2.26,1089,-12.67,20250131,930,2.26,20250210,2795,-65.97,20240219,930,2.26,20250210,0.09,N,094860,500,106 억,,4134910,N,N,0,N,00,N
 20250212,160714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,950,-7,5,-0.73,15439212,16134,69.63,959,976,950,1244,670,957,956.94,19.32,0,-354,1020,988,966,934,912,1004,950,107,287,500,590,1,1,21399569,203,-3.16,0.57,12,0.08,-301.00,1662.00,2795,20240219,-66.01,930,20250210,2.15,1089,-12.76,20250131,930,2.15,20250210,2795,-66.01,20240219,930,2.15,20250210,0.09,N,094860,500,106 억,,4135264,N,N,0,N,00,N
 20250212,150714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,957,0,3,0.00,13471354,14067,60.71,959,976,951,1244,670,957,957.66,19.32,0,-278,1020,988,966,934,912,1004,950,107,287,500,590,1,1,21399569,205,-3.18,0.58,12,0.07,-301.00,1662.00,2795,20240219,-65.76,930,20250210,2.90,1089,-12.12,20250131,930,2.90,20250210,2795,-65.76,20240219,930,2.90,20250210,0.09,N,094860,500,106 억,,4135264,N,N,0,N,00,N
 20250212,140715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,955,-2,5,-0.21,12360303,12906,55.70,959,976,951,1244,670,957,957.72,19.32,0,-297,1020,988,966,934,912,1004,950,107,287,500,590,1,1,21399569,204,-3.17,0.57,12,0.06,-301.00,1662.00,2795,20240219,-65.83,930,20250210,2.69,1089,-12.30,20250131,930,2.69,20250210,2795,-65.83,20240219,930,2.69,20250210,0.09,N,094860,500,106 억,,4135264,N,N,0,N,00,N
diff --git a/094940/price/prices-20250201.csv b/094940/price/prices-20250201.csv
index b4ee905c755d..06e65e8c5a34 100644
--- a/094940/price/prices-20250201.csv
+++ b/094940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7610,130,2,1.74,1486356190,193815,255.43,7490,7770,7490,9720,5240,7480,7669.30,3.26,0,8892,7813,7646,7563,7396,7313,7605,7355,42,2240,500,5380,10,1,8361386,636,24.55,1.56,12,2.32,310.00,4871.00,9230,20240229,-17.55,5300,20240805,43.58,8020,-5.11,20250110,7040,8.10,20250102,9230,-17.55,20240229,5300,43.58,20240805,5.09,N,094940,500,41 억,,272268,N,N,0,N,00,N
+20250213,150720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7610,130,2,1.74,1456607210,189908,250.28,7490,7770,7490,9720,5240,7480,7670.41,3.26,0,8254,7813,7646,7563,7396,7313,7605,7355,42,2240,500,5380,10,1,8361386,636,24.55,1.56,12,2.27,310.00,4871.00,9230,20240229,-17.55,5300,20240805,43.58,8020,-5.11,20250110,7040,8.10,20250102,9230,-17.55,20240229,5300,43.58,20240805,5.09,N,094940,500,41 억,,272268,N,N,0,N,00,N
+20250213,140719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7660,180,2,2.41,1284958410,167413,220.63,7490,7770,7490,9720,5240,7480,7675.78,3.26,0,8932,7813,7646,7563,7396,7313,7605,7355,42,2240,500,5380,10,1,8361386,640,24.71,1.57,12,2.00,310.00,4871.00,9230,20240229,-17.01,5300,20240805,44.53,8020,-4.49,20250110,7040,8.81,20250102,9230,-17.01,20240229,5300,44.53,20240805,5.09,N,094940,500,41 억,,272268,N,N,0,N,00,N
+20250213,130719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7650,170,2,2.27,1177749120,153379,202.14,7490,7770,7490,9720,5240,7480,7679.13,3.26,0,6335,7813,7646,7563,7396,7313,7605,7355,42,2240,500,5380,10,1,8361386,640,24.68,1.57,12,1.83,310.00,4871.00,9230,20240229,-17.12,5300,20240805,44.34,8020,-4.61,20250110,7040,8.66,20250102,9230,-17.12,20240229,5300,44.34,20240805,5.09,N,094940,500,41 억,,272268,N,N,0,N,00,N
+20250213,120719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7680,200,2,2.67,1074482230,139880,184.35,7490,7770,7490,9720,5240,7480,7681.95,3.26,0,5248,7813,7646,7563,7396,7313,7605,7355,42,2240,500,5380,10,1,8361386,642,24.77,1.58,12,1.67,310.00,4871.00,9230,20240229,-16.79,5300,20240805,44.91,8020,-4.24,20250110,7040,9.09,20250102,9230,-16.79,20240229,5300,44.91,20240805,5.09,N,094940,500,41 억,,272268,N,N,0,N,00,N
+20250213,110716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7650,170,2,2.27,921454550,120016,158.17,7490,7770,7490,9720,5240,7480,7678.33,3.26,0,1683,7813,7646,7563,7396,7313,7605,7355,42,2240,500,5380,10,1,8361386,640,24.68,1.57,12,1.44,310.00,4871.00,9230,20240229,-17.12,5300,20240805,44.34,8020,-4.61,20250110,7040,8.66,20250102,9230,-17.12,20240229,5300,44.34,20240805,5.09,N,094940,500,41 억,,272268,N,N,0,N,00,N
+20250213,100720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7740,260,2,3.48,615604070,80208,105.71,7490,7770,7490,9720,5240,7480,7675.94,3.26,0,9387,7813,7646,7563,7396,7313,7605,7355,42,2240,500,5380,10,1,8361386,647,24.97,1.59,12,0.96,310.00,4871.00,9230,20240229,-16.14,5300,20240805,46.04,8020,-3.49,20250110,7040,9.94,20250102,9230,-16.14,20240229,5300,46.04,20240805,5.09,N,094940,500,41 억,,272268,N,N,0,N,00,N
+20250213,090716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7590,110,2,1.47,109088060,14393,18.97,7490,7620,7490,9720,5240,7480,7581.67,3.26,0,7993,7813,7646,7563,7396,7313,7605,7355,42,2240,500,5380,10,1,8361386,635,24.48,1.56,12,0.17,310.00,4871.00,9230,20240229,-17.77,5300,20240805,43.21,8020,-5.36,20250110,7040,7.81,20250102,9230,-17.77,20240229,5300,43.21,20240805,5.09,N,094940,500,41 억,,272268,N,N,0,N,00,N
 20250212,160714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7480,-130,5,-1.71,564370990,74875,39.98,7620,7730,7480,9890,5330,7610,7537.47,3.30,0,-4298,7916,7762,7666,7512,7416,7840,7590,42,2280,500,5470,10,1,8361386,625,24.13,1.54,12,0.90,310.00,4871.00,9230,20240229,-18.96,5300,20240805,41.13,8020,-6.73,20250110,7040,6.25,20250102,9230,-18.96,20240229,5300,41.13,20240805,4.92,N,094940,500,41 억,,276254,N,N,0,N,00,N
 20250212,150714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7520,-90,5,-1.18,521423000,69140,36.91,7620,7730,7480,9890,5330,7610,7541.51,3.30,0,-6118,7916,7762,7666,7512,7416,7840,7590,42,2280,500,5470,10,1,8361386,629,24.26,1.54,12,0.83,310.00,4871.00,9230,20240229,-18.53,5300,20240805,41.89,8020,-6.23,20250110,7040,6.82,20250102,9230,-18.53,20240229,5300,41.89,20240805,4.92,N,094940,500,41 억,,276254,N,N,0,N,00,N
 20250212,140715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7540,-70,5,-0.92,445349880,58998,31.50,7620,7730,7500,9890,5330,7610,7548.52,3.30,0,-6782,7916,7762,7666,7512,7416,7840,7590,42,2280,500,5470,10,1,8361386,630,24.32,1.55,12,0.71,310.00,4871.00,9230,20240229,-18.31,5300,20240805,42.26,8020,-5.99,20250110,7040,7.10,20250102,9230,-18.31,20240229,5300,42.26,20240805,4.92,N,094940,500,41 억,,276254,N,N,0,N,00,N
diff --git a/094970/price/prices-20250201.csv b/094970/price/prices-20250201.csv
index 7be8c0cb2bdc..e9955adc65cb 100644
--- a/094970/price/prices-20250201.csv
+++ b/094970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2805,65,2,2.37,152517325,54522,80.93,2740,2830,2740,3560,1920,2740,2797.32,4.47,0,2723,2806,2772,2741,2707,2676,2757,2692,84,820,500,1910,5,1,16748240,470,2.08,0.38,12,0.33,1346.00,7327.00,7360,20240306,-61.89,2415,20241209,16.15,3050,-8.03,20250106,2545,10.22,20250203,7360,-61.89,20240306,2415,16.15,20241209,2.67,N,094970,500,83 억,,749412,N,N,0,N,00,N
+20250213,150721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,60,2,2.19,144327360,51590,76.58,2740,2830,2740,3560,1920,2740,2797.58,4.47,0,2855,2806,2772,2741,2707,2676,2757,2692,84,820,500,1910,5,1,16748240,469,2.08,0.38,12,0.31,1346.00,7327.00,7360,20240306,-61.96,2415,20241209,15.94,3050,-8.20,20250106,2545,10.02,20250203,7360,-61.96,20240306,2415,15.94,20241209,2.67,N,094970,500,83 억,,749412,N,N,0,N,00,N
+20250213,140719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2810,70,2,2.55,125516075,44867,66.60,2740,2830,2740,3560,1920,2740,2797.51,4.47,0,2521,2806,2772,2741,2707,2676,2757,2692,84,820,500,1910,5,1,16748240,471,2.09,0.38,12,0.27,1346.00,7327.00,7360,20240306,-61.82,2415,20241209,16.36,3050,-7.87,20250106,2545,10.41,20250203,7360,-61.82,20240306,2415,16.36,20241209,2.67,N,094970,500,83 억,,749412,N,N,0,N,00,N
+20250213,130719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2820,80,2,2.92,110569765,39565,58.73,2740,2820,2740,3560,1920,2740,2794.64,4.47,0,2322,2806,2772,2741,2707,2676,2757,2692,84,820,500,1910,5,1,16748240,472,2.10,0.38,12,0.24,1346.00,7327.00,7360,20240306,-61.68,2415,20241209,16.77,3050,-7.54,20250106,2545,10.81,20250203,7360,-61.68,20240306,2415,16.77,20241209,2.67,N,094970,500,83 억,,749412,N,N,0,N,00,N
+20250213,120720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,60,2,2.19,91610110,32820,48.72,2740,2810,2740,3560,1920,2740,2791.29,4.47,0,1870,2806,2772,2741,2707,2676,2757,2692,84,820,500,1910,5,1,16748240,469,2.08,0.38,12,0.20,1346.00,7327.00,7360,20240306,-61.96,2415,20241209,15.94,3050,-8.20,20250106,2545,10.02,20250203,7360,-61.96,20240306,2415,15.94,20241209,2.67,N,094970,500,83 억,,749412,N,N,0,N,00,N
+20250213,110716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,60,2,2.19,84148155,30158,44.76,2740,2810,2740,3560,1920,2740,2790.24,4.47,0,1334,2806,2772,2741,2707,2676,2757,2692,84,820,500,1910,5,1,16748240,469,2.08,0.38,12,0.18,1346.00,7327.00,7360,20240306,-61.96,2415,20241209,15.94,3050,-8.20,20250106,2545,10.02,20250203,7360,-61.96,20240306,2415,15.94,20241209,2.67,N,094970,500,83 억,,749412,N,N,0,N,00,N
+20250213,100720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,50,2,1.82,38884830,14013,20.80,2740,2795,2740,3560,1920,2740,2774.91,4.47,0,-509,2806,2772,2741,2707,2676,2757,2692,84,820,500,1910,5,1,16748240,467,2.07,0.38,12,0.08,1346.00,7327.00,7360,20240306,-62.09,2415,20241209,15.53,3050,-8.52,20250106,2545,9.63,20250203,7360,-62.09,20240306,2415,15.53,20241209,2.67,N,094970,500,83 억,,749412,N,N,0,N,00,N
+20250213,090716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2750,10,2,0.36,1390320,507,0.75,2740,2750,2740,3560,1920,2740,2742.25,4.47,0,-80,2806,2772,2741,2707,2676,2757,2692,84,820,500,1910,5,1,16748240,461,2.04,0.38,12,0.00,1346.00,7327.00,7360,20240306,-62.64,2415,20241209,13.87,3050,-9.84,20250106,2545,8.06,20250203,7360,-62.64,20240306,2415,13.87,20241209,2.67,N,094970,500,83 억,,749412,N,N,0,N,00,N
 20250212,160714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2740,-10,5,-0.36,183596985,67347,120.81,2775,2775,2710,3575,1925,2750,2726.13,4.53,0,-9133,2786,2767,2746,2727,2706,2757,2717,84,825,500,1920,5,1,16748240,459,2.04,0.37,12,0.40,1346.00,7327.00,7360,20240306,-62.77,2415,20241209,13.46,3050,-10.16,20250106,2545,7.66,20250203,7360,-62.77,20240306,2415,13.46,20241209,2.73,N,094970,500,83 억,,758545,N,N,0,N,00,N
 20250212,150715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2740,-10,5,-0.36,180830180,66337,119.00,2775,2775,2710,3575,1925,2750,2725.93,4.53,0,-8947,2786,2767,2746,2727,2706,2757,2717,84,825,500,1920,5,1,16748240,459,2.04,0.37,12,0.40,1346.00,7327.00,7360,20240306,-62.77,2415,20241209,13.46,3050,-10.16,20250106,2545,7.66,20250203,7360,-62.77,20240306,2415,13.46,20241209,2.73,N,094970,500,83 억,,758545,N,N,0,N,00,N
 20250212,140715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2735,-15,5,-0.55,162818815,59751,107.18,2775,2775,2710,3575,1925,2750,2724.96,4.53,0,-6839,2786,2767,2746,2727,2706,2757,2717,84,825,500,1920,5,1,16748240,458,2.03,0.37,12,0.36,1346.00,7327.00,7360,20240306,-62.84,2415,20241209,13.25,3050,-10.33,20250106,2545,7.47,20250203,7360,-62.84,20240306,2415,13.25,20241209,2.73,N,094970,500,83 억,,758545,N,N,0,N,00,N
diff --git a/095190/price/prices-20250201.csv b/095190/price/prices-20250201.csv
index ea8aebf5906c..90d38d641dd7 100644
--- a/095190/price/prices-20250201.csv
+++ b/095190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160720,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2105,10,2,0.48,128769190,60918,85.26,2100,2130,2100,2720,1470,2095,2113.81,0.89,0,14793,2158,2126,2108,2076,2058,2117,2067,326,625,500,1420,5,1,65260462,1374,-39.72,1.17,12,0.09,-53.00,1798.00,3920,20240626,-46.30,1551,20241209,35.72,2440,-13.73,20250115,2090,0.72,20250212,3920,-46.30,20240626,1551,35.72,20241209,0.16,N,095190,500,326 억,,582410,N,N,379,N,00,N
+20250213,150721,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2120,25,2,1.19,116735090,55206,77.27,2100,2130,2100,2720,1470,2095,2114.54,0.89,0,16126,2158,2126,2108,2076,2058,2117,2067,326,625,500,1420,5,1,65260462,1384,-40.00,1.18,12,0.08,-53.00,1798.00,3920,20240626,-45.92,1551,20241209,36.69,2440,-13.11,20250115,2090,1.44,20250212,3920,-45.92,20240626,1551,36.69,20241209,0.16,N,095190,500,326 억,,582410,N,N,56,N,00,N
+20250213,140719,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2115,20,2,0.95,101616445,48047,67.25,2100,2130,2100,2720,1470,2095,2114.94,0.89,0,17213,2158,2126,2108,2076,2058,2117,2067,326,625,500,1420,5,1,65260462,1380,-39.91,1.18,12,0.07,-53.00,1798.00,3920,20240626,-46.05,1551,20241209,36.36,2440,-13.32,20250115,2090,1.20,20250212,3920,-46.05,20240626,1551,36.36,20241209,0.16,N,095190,500,326 억,,582410,N,N,56,N,00,N
+20250213,130719,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2120,25,2,1.19,75991680,35936,50.30,2100,2130,2100,2720,1470,2095,2114.64,0.89,0,10836,2158,2126,2108,2076,2058,2117,2067,326,625,500,1420,5,1,65260462,1384,-40.00,1.18,12,0.06,-53.00,1798.00,3920,20240626,-45.92,1551,20241209,36.69,2440,-13.11,20250115,2090,1.44,20250212,3920,-45.92,20240626,1551,36.69,20241209,0.16,N,095190,500,326 억,,582410,N,N,56,N,00,N
+20250213,120720,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2125,30,2,1.43,72695660,34383,48.12,2100,2130,2100,2720,1470,2095,2114.29,0.89,0,10654,2158,2126,2108,2076,2058,2117,2067,326,625,500,1420,5,1,65260462,1387,-40.09,1.18,12,0.05,-53.00,1798.00,3920,20240626,-45.79,1551,20241209,37.01,2440,-12.91,20250115,2090,1.67,20250212,3920,-45.79,20240626,1551,37.01,20241209,0.16,N,095190,500,326 억,,582410,N,N,56,N,00,N
+20250213,110716,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2105,10,2,0.48,45639635,21623,30.26,2100,2125,2100,2720,1470,2095,2110.70,0.89,0,1757,2158,2126,2108,2076,2058,2117,2067,326,625,500,1420,5,1,65260462,1374,-39.72,1.17,12,0.03,-53.00,1798.00,3920,20240626,-46.30,1551,20241209,35.72,2440,-13.73,20250115,2090,0.72,20250212,3920,-46.30,20240626,1551,35.72,20241209,0.16,N,095190,500,326 억,,582410,N,N,56,N,00,N
+20250213,100720,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2120,25,2,1.19,26180030,12412,17.37,2100,2120,2100,2720,1470,2095,2109.25,0.89,0,1547,2158,2126,2108,2076,2058,2117,2067,326,625,500,1420,5,1,65260462,1384,-40.00,1.18,12,0.02,-53.00,1798.00,3920,20240626,-45.92,1551,20241209,36.69,2440,-13.11,20250115,2090,1.44,20250212,3920,-45.92,20240626,1551,36.69,20241209,0.16,N,095190,500,326 억,,582410,N,N,56,N,00,N
+20250213,090716,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2100,5,2,0.24,2831810,1348,1.89,2100,2105,2100,2720,1470,2095,2100.75,0.89,0,474,2158,2126,2108,2076,2058,2117,2067,326,625,500,1420,5,1,65260462,1370,-39.62,1.17,12,0.00,-53.00,1798.00,3920,20240626,-46.43,1551,20241209,35.40,2440,-13.93,20250115,2090,0.48,20250212,3920,-46.43,20240626,1551,35.40,20241209,0.16,N,095190,500,326 억,,582410,N,N,56,N,00,N
 20250212,160715,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2095,-30,5,-1.41,149798245,71445,68.00,2140,2140,2090,2760,1490,2125,2096.70,0.91,0,-9881,2185,2155,2125,2095,2065,2170,2110,326,635,500,1440,5,1,65260462,1367,-39.53,1.17,12,0.11,-53.00,1798.00,3920,20240626,-46.56,1551,20241209,35.07,2440,-14.14,20250115,2090,0.24,20250212,3920,-46.56,20240626,1551,35.07,20241209,0.16,N,095190,500,326 억,,592291,N,N,56,N,00,N
 20250212,150715,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2095,-30,5,-1.41,136153655,64935,61.80,2140,2140,2090,2760,1490,2125,2096.77,0.91,0,-9456,2185,2155,2125,2095,2065,2170,2110,326,635,500,1440,5,1,65260462,1367,-39.53,1.17,12,0.10,-53.00,1798.00,3920,20240626,-46.56,1551,20241209,35.07,2440,-14.14,20250115,2090,0.24,20250212,3920,-46.56,20240626,1551,35.07,20241209,0.16,N,095190,500,326 억,,592291,N,N,192,N,00,N
 20250212,140716,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2100,-25,5,-1.18,75371195,35915,34.18,2140,2140,2090,2760,1490,2125,2098.60,0.91,0,-8980,2185,2155,2125,2095,2065,2170,2110,326,635,500,1440,5,1,65260462,1370,-39.62,1.17,12,0.06,-53.00,1798.00,3920,20240626,-46.43,1551,20241209,35.40,2440,-13.93,20250115,2090,0.48,20250212,3920,-46.43,20240626,1551,35.40,20241209,0.16,N,095190,500,326 억,,592291,N,N,192,N,00,N
diff --git a/095270/price/prices-20250201.csv b/095270/price/prices-20250201.csv
index 82d3dcf8f257..d88605e73b58 100644
--- a/095270/price/prices-20250201.csv
+++ b/095270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160720,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4240,70,2,1.68,99555995,23850,36.28,4220,4340,4020,5420,2920,4170,4174.05,0.38,0,-2589,4546,4357,4111,3922,3676,4452,4017,75,1250,500,2910,5,1,14971256,635,96.36,0.90,12,0.16,44.00,4713.00,7810,20240716,-45.71,3190,20241209,32.92,4340,-2.30,20250213,3655,16.01,20250203,7810,-45.71,20240716,3190,32.92,20241209,0.02,N,095270,500,74 억,,56759,N,N,0,N,00,N
+20250213,150721,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4230,60,2,1.44,92768950,22246,33.84,4220,4340,4020,5420,2920,4170,4170.14,0.38,0,-2402,4546,4357,4111,3922,3676,4452,4017,75,1250,500,2910,5,1,14971256,633,96.14,0.90,12,0.15,44.00,4713.00,7810,20240716,-45.84,3190,20241209,32.60,4340,-2.53,20250213,3655,15.73,20250203,7810,-45.84,20240716,3190,32.60,20241209,0.02,N,095270,500,74 억,,56759,N,N,0,N,00,N
+20250213,140720,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4190,20,2,0.48,86054260,20643,31.40,4220,4340,4020,5420,2920,4170,4168.69,0.38,0,-2321,4546,4357,4111,3922,3676,4452,4017,75,1250,500,2910,5,1,14971256,627,95.23,0.89,12,0.14,44.00,4713.00,7810,20240716,-46.35,3190,20241209,31.35,4340,-3.46,20250213,3655,14.64,20250203,7810,-46.35,20240716,3190,31.35,20241209,0.02,N,095270,500,74 억,,56759,N,N,0,N,00,N
+20250213,130720,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4150,-20,5,-0.48,72604960,17416,26.49,4220,4340,4020,5420,2920,4170,4168.87,0.38,0,-2039,4546,4357,4111,3922,3676,4452,4017,75,1250,500,2910,5,1,14971256,621,94.32,0.88,12,0.12,44.00,4713.00,7810,20240716,-46.86,3190,20241209,30.09,4340,-4.38,20250213,3655,13.54,20250203,7810,-46.86,20240716,3190,30.09,20241209,0.02,N,095270,500,74 억,,56759,N,N,0,N,00,N
+20250213,120720,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4150,-20,5,-0.48,63945070,15321,23.31,4220,4340,4020,5420,2920,4170,4173.69,0.38,0,-2094,4546,4357,4111,3922,3676,4452,4017,75,1250,500,2910,5,1,14971256,621,94.32,0.88,12,0.10,44.00,4713.00,7810,20240716,-46.86,3190,20241209,30.09,4340,-4.38,20250213,3655,13.54,20250203,7810,-46.86,20240716,3190,30.09,20241209,0.02,N,095270,500,74 억,,56759,N,N,0,N,00,N
+20250213,110717,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4175,5,2,0.12,45001640,10693,16.27,4220,4340,4125,5420,2920,4170,4208.51,0.38,0,-2073,4546,4357,4111,3922,3676,4452,4017,75,1250,500,2910,5,1,14971256,625,94.89,0.89,12,0.07,44.00,4713.00,7810,20240716,-46.54,3190,20241209,30.88,4340,-3.80,20250213,3655,14.23,20250203,7810,-46.54,20240716,3190,30.88,20241209,0.02,N,095270,500,74 억,,56759,N,N,0,N,00,N
+20250213,100721,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4180,10,2,0.24,32331980,7671,11.67,4220,4340,4125,5420,2920,4170,4214.83,0.38,0,-1693,4546,4357,4111,3922,3676,4452,4017,75,1250,500,2910,5,1,14971256,626,95.00,0.89,12,0.05,44.00,4713.00,7810,20240716,-46.48,3190,20241209,31.03,4340,-3.69,20250213,3655,14.36,20250203,7810,-46.48,20240716,3190,31.03,20241209,0.02,N,095270,500,74 억,,56759,N,N,0,N,00,N
+20250213,090716,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4235,65,2,1.56,9291395,2170,3.30,4220,4340,4220,5420,2920,4170,4281.75,0.38,0,-440,4546,4357,4111,3922,3676,4452,4017,75,1250,500,2910,5,1,14971256,634,96.25,0.90,12,0.01,44.00,4713.00,7810,20240716,-45.77,3190,20241209,32.76,4340,-2.42,20250213,3655,15.87,20250203,7810,-45.77,20240716,3190,32.76,20241209,0.02,N,095270,500,74 억,,56759,N,N,0,N,00,N
 20250212,160715,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4170,305,2,7.89,268790415,64865,519.21,3865,4300,3865,5020,2710,3865,4143.84,0.39,0,-2173,4028,3946,3898,3816,3768,3922,3792,75,1155,500,2700,5,1,14971256,624,94.77,0.88,12,0.43,44.00,4713.00,7810,20240716,-46.61,3190,20241209,30.72,4300,-3.02,20250212,3655,14.09,20250203,7810,-46.61,20240716,3190,30.72,20241209,0.02,N,095270,500,74 억,,59074,N,N,0,N,00,N
 20250212,150715,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4150,285,2,7.37,258185035,62320,498.84,3865,4300,3865,5020,2710,3865,4142.89,0.39,0,-2030,4028,3946,3898,3816,3768,3922,3792,75,1155,500,2700,5,1,14971256,621,94.32,0.88,12,0.42,44.00,4713.00,7810,20240716,-46.86,3190,20241209,30.09,4300,-3.49,20250212,3655,13.54,20250203,7810,-46.86,20240716,3190,30.09,20241209,0.02,N,095270,500,74 억,,59074,N,N,0,N,00,N
 20250212,140716,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4095,230,2,5.95,239689115,57858,463.12,3865,4300,3865,5020,2710,3865,4142.71,0.39,0,-2201,4028,3946,3898,3816,3768,3922,3792,75,1155,500,2700,5,1,14971256,613,93.07,0.87,12,0.39,44.00,4713.00,7810,20240716,-47.57,3190,20241209,28.37,4300,-4.77,20250212,3655,12.04,20250203,7810,-47.57,20240716,3190,28.37,20241209,0.02,N,095270,500,74 억,,59074,N,N,0,N,00,N
diff --git a/095340/price/prices-20250201.csv b/095340/price/prices-20250201.csv
index 466ffb8a7006..118f4a085285 100644
--- a/095340/price/prices-20250201.csv
+++ b/095340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160721,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,76700,3000,2,4.07,26195748300,344905,159.66,74600,78000,73500,95800,51600,73700,75948.41,16.21,0,28364,77100,75400,73600,71900,70100,76250,72750,106,22100,500,53060,100,1,21197058,16258,106.38,3.31,12,1.63,721.00,23173.00,108000,20240328,-28.98,41100,20240805,86.62,80700,-4.96,20250109,59300,29.34,20250203,108000,-28.98,20240328,41100,86.62,20240805,1.48,N,095340,500,105 억,,3435910,N,N,4461,N,00,N
+20250213,150721,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,77200,3500,2,4.75,24717348500,325688,150.76,74600,78000,73500,95800,51600,73700,75892.72,16.21,0,30669,77100,75400,73600,71900,70100,76250,72750,106,22100,500,53060,100,1,21197058,16364,107.07,3.33,12,1.54,721.00,23173.00,108000,20240328,-28.52,41100,20240805,87.83,80700,-4.34,20250109,59300,30.19,20250203,108000,-28.52,20240328,41100,87.83,20240805,1.48,N,095340,500,105 억,,3435910,N,N,1864,N,00,N
+20250213,140720,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,76900,3200,2,4.34,17381297500,230788,106.83,74600,77300,73500,95800,51600,73700,75312.83,16.21,0,33076,77100,75400,73600,71900,70100,76250,72750,106,22100,500,53060,100,1,21197058,16301,106.66,3.32,12,1.09,721.00,23173.00,108000,20240328,-28.80,41100,20240805,87.10,80700,-4.71,20250109,59300,29.68,20250203,108000,-28.80,20240328,41100,87.10,20240805,1.48,N,095340,500,105 억,,3435910,N,N,1864,N,00,N
+20250213,130720,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,75000,1300,2,1.76,11888442400,158812,73.52,74600,75600,73500,95800,51600,73700,74858.59,16.21,0,12507,77100,75400,73600,71900,70100,76250,72750,106,22100,500,53060,100,1,21197058,15898,104.02,3.24,12,0.75,721.00,23173.00,108000,20240328,-30.56,41100,20240805,82.48,80700,-7.06,20250109,59300,26.48,20250203,108000,-30.56,20240328,41100,82.48,20240805,1.48,N,095340,500,105 억,,3435910,N,N,1864,N,00,N
+20250213,120720,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,75500,1800,2,2.44,10244836000,136978,63.41,74600,75500,73500,95800,51600,73700,74791.84,16.21,0,16706,77100,75400,73600,71900,70100,76250,72750,106,22100,500,53060,100,1,21197058,16004,104.72,3.26,12,0.65,721.00,23173.00,108000,20240328,-30.09,41100,20240805,83.70,80700,-6.44,20250109,59300,27.32,20250203,108000,-30.09,20240328,41100,83.70,20240805,1.48,N,095340,500,105 억,,3435910,N,N,1864,N,00,N
+20250213,110717,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,75300,1600,2,2.17,8728495300,116844,54.09,74600,75400,73500,95800,51600,73700,74702.13,16.21,0,16426,77100,75400,73600,71900,70100,76250,72750,106,22100,500,53060,100,1,21197058,15961,104.44,3.25,12,0.55,721.00,23173.00,108000,20240328,-30.28,41100,20240805,83.21,80700,-6.69,20250109,59300,26.98,20250203,108000,-30.28,20240328,41100,83.21,20240805,1.48,N,095340,500,105 억,,3435910,N,N,1864,N,00,N
+20250213,100721,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,74100,400,2,0.54,5575170900,74809,34.63,74600,75400,73500,95800,51600,73700,74525.40,16.21,0,2093,77100,75400,73600,71900,70100,76250,72750,106,22100,500,53060,100,1,21197058,15707,102.77,3.20,12,0.35,721.00,23173.00,108000,20240328,-31.39,41100,20240805,80.29,80700,-8.18,20250109,59300,24.96,20250203,108000,-31.39,20240328,41100,80.29,20240805,1.48,N,095340,500,105 억,,3435910,N,N,1864,N,00,N
+20250213,090717,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,75000,1300,2,1.76,1320257800,17662,8.18,74600,75100,74400,95800,51600,73700,74751.32,16.21,0,1853,77100,75400,73600,71900,70100,76250,72750,106,22100,500,53060,100,1,21197058,15898,104.02,3.24,12,0.08,721.00,23173.00,108000,20240328,-30.56,41100,20240805,82.48,80700,-7.06,20250109,59300,26.48,20250203,108000,-30.56,20240328,41100,82.48,20240805,1.48,N,095340,500,105 억,,3435910,N,N,1864,N,00,N
 20250212,160715,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,73700,-100,5,-0.14,15736893200,213811,39.88,73300,75300,71800,95900,51700,73800,73601.71,16.23,0,4122,77800,75800,73300,71300,68800,76800,72300,106,22100,500,53130,100,1,21197058,15622,102.22,3.18,12,1.01,721.00,23173.00,108000,20240328,-31.76,41100,20240805,79.32,80700,-8.67,20250109,59300,24.28,20250203,108000,-31.76,20240328,41100,79.32,20240805,1.47,N,095340,500,105 억,,3441238,N,N,1859,N,00,N
 20250212,150715,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,73500,-300,5,-0.41,14871954100,202044,37.69,73300,75300,71800,95900,51700,73800,73607.49,16.23,0,1604,77800,75800,73300,71300,68800,76800,72300,106,22100,500,53130,100,1,21197058,15580,101.94,3.17,12,0.95,721.00,23173.00,108000,20240328,-31.94,41100,20240805,78.83,80700,-8.92,20250109,59300,23.95,20250203,108000,-31.94,20240328,41100,78.83,20240805,1.47,N,095340,500,105 억,,3441238,N,N,4863,N,00,N
 20250212,140716,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,73400,-400,5,-0.54,12939764500,175785,32.79,73300,75300,71800,95900,51700,73800,73611.30,16.23,0,-910,77800,75800,73300,71300,68800,76800,72300,106,22100,500,53130,100,1,21197058,15559,101.80,3.17,12,0.83,721.00,23173.00,108000,20240328,-32.04,41100,20240805,78.59,80700,-9.05,20250109,59300,23.78,20250203,108000,-32.04,20240328,41100,78.59,20240805,1.47,N,095340,500,105 억,,3441238,N,N,4863,N,00,N
diff --git a/095500/price/prices-20250201.csv b/095500/price/prices-20250201.csv
index 0e233ed11f34..474edd6083fd 100644
--- a/095500/price/prices-20250201.csv
+++ b/095500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160721,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8350,250,2,3.09,1561352690,188259,162.68,8120,8440,8120,10530,5670,8100,8293.63,4.09,0,19738,8380,8240,8110,7970,7840,8310,8040,155,2430,500,5830,10,1,31009999,2589,-214.10,0.98,12,0.61,-39.00,8552.00,25250,20240307,-66.93,7000,20241209,19.29,9550,-12.57,20250117,7270,14.86,20250203,25250,-66.93,20240307,7000,19.29,20241209,2.90,N,095500,500,155 억,,1269826,N,N,7,N,00,N
+20250213,150722,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8240,140,2,1.73,1342908290,162051,140.03,8120,8440,8120,10530,5670,8100,8286.95,4.09,0,21957,8380,8240,8110,7970,7840,8310,8040,155,2430,500,5830,10,1,31009999,2555,-211.28,0.96,12,0.52,-39.00,8552.00,25250,20240307,-67.37,7000,20241209,17.71,9550,-13.72,20250117,7270,13.34,20250203,25250,-67.37,20240307,7000,17.71,20241209,2.90,N,095500,500,155 억,,1269826,N,N,7,N,00,N
+20250213,140720,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8290,190,2,2.35,1187875190,143247,123.78,8120,8440,8120,10530,5670,8100,8292.50,4.09,0,23582,8380,8240,8110,7970,7840,8310,8040,155,2430,500,5830,10,1,31009999,2571,-212.56,0.97,12,0.46,-39.00,8552.00,25250,20240307,-67.17,7000,20241209,18.43,9550,-13.19,20250117,7270,14.03,20250203,25250,-67.17,20240307,7000,18.43,20241209,2.90,N,095500,500,155 억,,1269826,N,N,7,N,00,N
+20250213,130720,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8240,140,2,1.73,1031555950,124310,107.42,8120,8440,8120,10530,5670,8100,8298.26,4.09,0,14148,8380,8240,8110,7970,7840,8310,8040,155,2430,500,5830,10,1,31009999,2555,-211.28,0.96,12,0.40,-39.00,8552.00,25250,20240307,-67.37,7000,20241209,17.71,9550,-13.72,20250117,7270,13.34,20250203,25250,-67.37,20240307,7000,17.71,20241209,2.90,N,095500,500,155 억,,1269826,N,N,7,N,00,N
+20250213,120721,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8280,180,2,2.22,997877920,120224,103.89,8120,8440,8120,10530,5670,8100,8300.16,4.09,0,16979,8380,8240,8110,7970,7840,8310,8040,155,2430,500,5830,10,1,31009999,2568,-212.31,0.97,12,0.39,-39.00,8552.00,25250,20240307,-67.21,7000,20241209,18.29,9550,-13.30,20250117,7270,13.89,20250203,25250,-67.21,20240307,7000,18.29,20241209,2.90,N,095500,500,155 억,,1269826,N,N,7,N,00,N
+20250213,110717,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8250,150,2,1.85,872996390,105084,90.80,8120,8440,8120,10530,5670,8100,8307.61,4.09,0,12601,8380,8240,8110,7970,7840,8310,8040,155,2430,500,5830,10,1,31009999,2558,-211.54,0.96,12,0.34,-39.00,8552.00,25250,20240307,-67.33,7000,20241209,17.86,9550,-13.61,20250117,7270,13.48,20250203,25250,-67.33,20240307,7000,17.86,20241209,2.90,N,095500,500,155 억,,1269826,N,N,7,N,00,N
+20250213,100721,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8280,180,2,2.22,687914000,82652,71.42,8120,8440,8120,10530,5670,8100,8323.02,4.09,0,17377,8380,8240,8110,7970,7840,8310,8040,155,2430,500,5830,10,1,31009999,2568,-212.31,0.97,12,0.27,-39.00,8552.00,25250,20240307,-67.21,7000,20241209,18.29,9550,-13.30,20250117,7270,13.89,20250203,25250,-67.21,20240307,7000,18.29,20241209,2.90,N,095500,500,155 억,,1269826,N,N,7,N,00,N
+20250213,090717,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8400,300,2,3.70,193755690,23270,20.11,8120,8440,8120,10530,5670,8100,8326.43,4.09,0,14144,8380,8240,8110,7970,7840,8310,8040,155,2430,500,5830,10,1,31009999,2605,-215.38,0.98,12,0.08,-39.00,8552.00,25250,20240307,-66.73,7000,20241209,20.00,9550,-12.04,20250117,7270,15.54,20250203,25250,-66.73,20240307,7000,20.00,20241209,2.90,N,095500,500,155 억,,1269826,N,N,7,N,00,N
 20250212,160715,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8100,0,3,0.00,935178400,115238,118.31,8080,8250,7980,10530,5670,8100,8115.19,3.81,0,-3512,8386,8242,8136,7992,7886,8190,7940,155,2430,500,5830,10,1,31009999,2512,-207.69,0.95,12,0.37,-39.00,8552.00,25250,20240307,-67.92,7000,20241209,15.71,9550,-15.18,20250117,7270,11.42,20250203,25250,-67.92,20240307,7000,15.71,20241209,2.90,N,095500,500,155 억,,1182661,N,N,7,N,00,N
 20250212,150716,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8070,-30,5,-0.37,884407560,108963,111.86,8080,8250,7980,10530,5670,8100,8116.59,3.81,0,-4961,8386,8242,8136,7992,7886,8190,7940,155,2430,500,5830,10,1,31009999,2503,-206.92,0.94,12,0.35,-39.00,8552.00,25250,20240307,-68.04,7000,20241209,15.29,9550,-15.50,20250117,7270,11.00,20250203,25250,-68.04,20240307,7000,15.29,20241209,2.90,N,095500,500,155 억,,1182661,N,N,636,N,00,N
 20250212,140716,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8060,-40,5,-0.49,799181310,98419,101.04,8080,8250,7980,10530,5670,8100,8120.19,3.81,0,-5729,8386,8242,8136,7992,7886,8190,7940,155,2430,500,5830,10,1,31009999,2499,-206.67,0.94,12,0.32,-39.00,8552.00,25250,20240307,-68.08,7000,20241209,15.14,9550,-15.60,20250117,7270,10.87,20250203,25250,-68.08,20240307,7000,15.14,20241209,2.90,N,095500,500,155 억,,1182661,N,N,636,N,00,N
diff --git a/095570/price/prices-20250201.csv b/095570/price/prices-20250201.csv
index f6ac4d8a9adf..82eb0e3be1b8 100644
--- a/095570/price/prices-20250201.csv
+++ b/095570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160721,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4010,5,2,0.12,229259250,57438,50.99,4005,4020,3970,5200,2805,4005,3991.42,0.73,0,8705,4141,4072,4031,3962,3921,4052,3942,468,1195,1000,2960,5,1,45252759,1815,11.23,0.43,12,0.13,357.00,9291.00,5180,20240319,-22.59,3765,20250203,6.51,4495,-10.79,20250102,3765,6.51,20250203,5180,-22.59,20240319,3765,6.51,20250203,0.74,N,095570,1000,468 억,,331459,N,N,43,N,00,N
+20250213,150722,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3990,-15,5,-0.37,219805455,55076,48.89,4005,4020,3970,5200,2805,4005,3990.95,0.73,0,9201,4141,4072,4031,3962,3921,4052,3942,468,1195,1000,2960,5,1,45252759,1806,11.18,0.43,12,0.12,357.00,9291.00,5180,20240319,-22.97,3765,20250203,5.98,4495,-11.23,20250102,3765,5.98,20250203,5180,-22.97,20240319,3765,5.98,20250203,0.74,N,095570,1000,468 억,,331459,N,N,396,N,00,N
+20250213,140721,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3990,-15,5,-0.37,183880060,46079,40.90,4005,4020,3970,5200,2805,4005,3990.54,0.73,0,8264,4141,4072,4031,3962,3921,4052,3942,468,1195,1000,2960,5,1,45252759,1806,11.18,0.43,12,0.10,357.00,9291.00,5180,20240319,-22.97,3765,20250203,5.98,4495,-11.23,20250102,3765,5.98,20250203,5180,-22.97,20240319,3765,5.98,20250203,0.74,N,095570,1000,468 억,,331459,N,N,396,N,00,N
+20250213,130721,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3995,-10,5,-0.25,166485450,41726,37.04,4005,4020,3970,5200,2805,4005,3989.97,0.73,0,6339,4141,4072,4031,3962,3921,4052,3942,468,1195,1000,2960,5,1,45252759,1808,11.19,0.43,12,0.09,357.00,9291.00,5180,20240319,-22.88,3765,20250203,6.11,4495,-11.12,20250102,3765,6.11,20250203,5180,-22.88,20240319,3765,6.11,20250203,0.74,N,095570,1000,468 억,,331459,N,N,396,N,00,N
+20250213,120721,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3995,-10,5,-0.25,116436310,29212,25.93,4005,4015,3970,5200,2805,4005,3985.91,0.73,0,2719,4141,4072,4031,3962,3921,4052,3942,468,1195,1000,2960,5,1,45252759,1808,11.19,0.43,12,0.06,357.00,9291.00,5180,20240319,-22.88,3765,20250203,6.11,4495,-11.12,20250102,3765,6.11,20250203,5180,-22.88,20240319,3765,6.11,20250203,0.74,N,095570,1000,468 억,,331459,N,N,396,N,00,N
+20250213,110717,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3990,-15,5,-0.37,95079105,23868,21.19,4005,4015,3970,5200,2805,4005,3983.54,0.73,0,1523,4141,4072,4031,3962,3921,4052,3942,468,1195,1000,2960,5,1,45252759,1806,11.18,0.43,12,0.05,357.00,9291.00,5180,20240319,-22.97,3765,20250203,5.98,4495,-11.23,20250102,3765,5.98,20250203,5180,-22.97,20240319,3765,5.98,20250203,0.74,N,095570,1000,468 억,,331459,N,N,396,N,00,N
+20250213,100721,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3990,-15,5,-0.37,38054220,9551,8.48,4005,4015,3975,5200,2805,4005,3984.32,0.73,0,-1138,4141,4072,4031,3962,3921,4052,3942,468,1195,1000,2960,5,1,45252759,1806,11.18,0.43,12,0.02,357.00,9291.00,5180,20240319,-22.97,3765,20250203,5.98,4495,-11.23,20250102,3765,5.98,20250203,5180,-22.97,20240319,3765,5.98,20250203,0.74,N,095570,1000,468 억,,331459,N,N,396,N,00,N
+20250213,090717,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4005,0,3,0.00,1266320,317,0.28,4005,4005,3985,5200,2805,4005,3994.70,0.73,0,10,4141,4072,4031,3962,3921,4052,3942,468,1195,1000,2960,5,1,45252759,1812,11.22,0.43,12,0.00,357.00,9291.00,5180,20240319,-22.68,3765,20250203,6.37,4495,-10.90,20250102,3765,6.37,20250203,5180,-22.68,20240319,3765,6.37,20250203,0.74,N,095570,1000,468 억,,331459,N,N,396,N,00,N
 20250212,160716,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4005,-110,5,-2.67,452416750,112652,142.79,4100,4100,3990,5340,2885,4115,4016.06,0.75,0,-9647,4211,4162,4126,4077,4041,4187,4102,468,1225,1000,3040,5,1,45252759,1812,11.22,0.43,12,0.25,357.00,9291.00,5180,20240319,-22.68,3765,20250203,6.37,4495,-10.90,20250102,3765,6.37,20250203,5180,-22.68,20240319,3765,6.37,20250203,0.78,N,095570,1000,468 억,,340715,N,N,396,N,00,N
 20250212,150716,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3990,-125,5,-3.04,430866260,107261,135.96,4100,4100,3990,5340,2885,4115,4016.99,0.75,0,-8303,4211,4162,4126,4077,4041,4187,4102,468,1225,1000,3040,5,1,45252759,1806,11.18,0.43,12,0.24,357.00,9291.00,5180,20240319,-22.97,3765,20250203,5.98,4495,-11.23,20250102,3765,5.98,20250203,5180,-22.97,20240319,3765,5.98,20250203,0.78,N,095570,1000,468 억,,340715,N,N,1198,N,00,N
 20250212,140717,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3990,-125,5,-3.04,386478225,96140,121.86,4100,4100,3990,5340,2885,4115,4019.95,0.75,0,-8058,4211,4162,4126,4077,4041,4187,4102,468,1225,1000,3040,5,1,45252759,1806,11.18,0.43,12,0.21,357.00,9291.00,5180,20240319,-22.97,3765,20250203,5.98,4495,-11.23,20250102,3765,5.98,20250203,5180,-22.97,20240319,3765,5.98,20250203,0.78,N,095570,1000,468 억,,340715,N,N,1198,N,00,N
diff --git a/095610/price/prices-20250201.csv b/095610/price/prices-20250201.csv
index 88301ed47d91..02e68f74bf75 100644
--- a/095610/price/prices-20250201.csv
+++ b/095610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160722,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22900,950,2,4.33,13692063300,595629,232.30,22000,23650,21950,28500,15400,21950,22987.76,4.96,0,-24363,23050,22500,21900,21350,20750,22775,21625,99,6550,500,16240,50,1,19768226,4527,289.87,1.27,12,3.01,79.00,17993.00,32900,20240417,-30.40,13090,20241209,74.94,23950,-4.38,20250207,15200,50.66,20250102,32900,-30.40,20240417,13090,74.94,20241209,3.55,N,095610,500,98 억,,979738,N,N,179,N,00,N
+20250213,150722,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22850,900,2,4.10,13272334000,577264,225.14,22000,23650,21950,28500,15400,21950,22991.90,4.96,0,-22318,23050,22500,21900,21350,20750,22775,21625,99,6550,500,16240,50,1,19768226,4517,289.24,1.27,12,2.92,79.00,17993.00,32900,20240417,-30.55,13090,20241209,74.56,23950,-4.59,20250207,15200,50.33,20250102,32900,-30.55,20240417,13090,74.56,20241209,3.55,N,095610,500,98 억,,979738,N,N,541,N,00,N
+20250213,140721,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23050,1100,2,5.01,12085819200,525347,204.89,22000,23650,21950,28500,15400,21950,23005.52,4.96,0,-19434,23050,22500,21900,21350,20750,22775,21625,99,6550,500,16240,50,1,19768226,4557,291.77,1.28,12,2.66,79.00,17993.00,32900,20240417,-29.94,13090,20241209,76.09,23950,-3.76,20250207,15200,51.64,20250102,32900,-29.94,20240417,13090,76.09,20241209,3.55,N,095610,500,98 억,,979738,N,N,541,N,00,N
+20250213,130721,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23300,1350,2,6.15,11168971450,485652,189.41,22000,23650,21950,28500,15400,21950,22998.02,4.96,0,-24206,23050,22500,21900,21350,20750,22775,21625,99,6550,500,16240,50,1,19768226,4606,294.94,1.29,12,2.46,79.00,17993.00,32900,20240417,-29.18,13090,20241209,78.00,23950,-2.71,20250207,15200,53.29,20250102,32900,-29.18,20240417,13090,78.00,20241209,3.55,N,095610,500,98 억,,979738,N,N,541,N,00,N
+20250213,120721,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23400,1450,2,6.61,9201134100,401735,156.68,22000,23550,21950,28500,15400,21950,22903.63,4.96,0,-15910,23050,22500,21900,21350,20750,22775,21625,99,6550,500,16240,50,1,19768226,4626,296.20,1.30,12,2.03,79.00,17993.00,32900,20240417,-28.88,13090,20241209,78.76,23950,-2.30,20250207,15200,53.95,20250102,32900,-28.88,20240417,13090,78.76,20241209,3.55,N,095610,500,98 억,,979738,N,N,541,N,00,N
+20250213,110718,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23200,1250,2,5.69,5629735550,248729,97.01,22000,23250,21950,28500,15400,21950,22634.18,4.96,0,-9859,23050,22500,21900,21350,20750,22775,21625,99,6550,500,16240,50,1,19768226,4586,293.67,1.29,12,1.26,79.00,17993.00,32900,20240417,-29.48,13090,20241209,77.23,23950,-3.13,20250207,15200,52.63,20250102,32900,-29.48,20240417,13090,77.23,20241209,3.55,N,095610,500,98 억,,979738,N,N,541,N,00,N
+20250213,100722,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22500,550,2,2.51,2044766000,92155,35.94,22000,22550,21950,28500,15400,21950,22188.49,4.96,0,6826,23050,22500,21900,21350,20750,22775,21625,99,6550,500,16240,50,1,19768226,4448,284.81,1.25,12,0.47,79.00,17993.00,32900,20240417,-31.61,13090,20241209,71.89,23950,-6.05,20250207,15200,48.03,20250102,32900,-31.61,20240417,13090,71.89,20241209,3.55,N,095610,500,98 억,,979738,N,N,541,N,00,N
+20250213,090717,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22200,250,2,1.14,224372900,10177,3.97,22000,22500,21950,28500,15400,21950,22047.62,4.96,0,-4058,23050,22500,21900,21350,20750,22775,21625,99,6550,500,16240,50,1,19768226,4389,281.01,1.23,12,0.05,79.00,17993.00,32900,20240417,-32.52,13090,20241209,69.60,23950,-7.31,20250207,15200,46.05,20250102,32900,-32.52,20240417,13090,69.60,20241209,3.55,N,095610,500,98 억,,979738,N,N,541,N,00,N
 20250212,160716,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21950,500,2,2.33,5603988150,254670,91.11,21300,22450,21300,27850,15050,21450,22005.11,4.96,0,-4516,23050,22250,21700,20900,20350,21975,20625,99,6400,500,15870,50,1,19768226,4339,277.85,1.22,12,1.29,79.00,17993.00,32900,20240417,-33.28,13090,20241209,67.69,23950,-8.35,20250207,15200,44.41,20250102,32900,-33.28,20240417,13090,67.69,20241209,3.56,N,095610,500,98 억,,981209,N,N,536,N,00,N
 20250212,150716,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22000,550,2,2.56,5052151100,229402,82.07,21300,22450,21300,27850,15050,21450,22023.14,4.96,0,-20094,23050,22250,21700,20900,20350,21975,20625,99,6400,500,15870,50,1,19768226,4349,278.48,1.22,12,1.16,79.00,17993.00,32900,20240417,-33.13,13090,20241209,68.07,23950,-8.14,20250207,15200,44.74,20250102,32900,-33.13,20240417,13090,68.07,20241209,3.56,N,095610,500,98 억,,981209,N,N,1429,N,00,N
 20250212,140717,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22050,600,2,2.80,4498761750,204215,73.06,21300,22450,21300,27850,15050,21450,22029.55,4.96,0,-16839,23050,22250,21700,20900,20350,21975,20625,99,6400,500,15870,50,1,19768226,4359,279.11,1.23,12,1.03,79.00,17993.00,32900,20240417,-32.98,13090,20241209,68.45,23950,-7.93,20250207,15200,45.07,20250102,32900,-32.98,20240417,13090,68.45,20241209,3.56,N,095610,500,98 억,,981209,N,N,1429,N,00,N
diff --git a/095660/price/prices-20250201.csv b/095660/price/prices-20250201.csv
index 9658649d14b2..2da99e3f64fe 100644
--- a/095660/price/prices-20250201.csv
+++ b/095660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160722,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20550,1480,2,7.76,9183849050,449942,642.89,19600,20950,19330,24750,13350,19070,20411.08,10.73,0,102196,19456,19262,18966,18772,18476,19115,18625,110,5680,500,14110,50,1,21856816,4492,9.30,0.84,12,2.06,2209.00,24485.00,28700,20240202,-28.40,17550,20240805,17.09,20950,-1.91,20250213,17720,15.97,20250203,26500,-22.45,20240213,17550,17.09,20240805,2.47,N,095660,500,110 억,,2344594,N,N,46,N,00,N
+20250213,150722,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20500,1430,2,7.50,8907363150,436459,623.63,19600,20950,19330,24750,13350,19070,20408.25,10.73,0,102411,19456,19262,18966,18772,18476,19115,18625,110,5680,500,14110,50,1,21856816,4481,9.28,0.84,12,2.00,2209.00,24485.00,28700,20240202,-28.57,17550,20240805,16.81,20950,-2.15,20250213,17720,15.69,20250203,26500,-22.64,20240213,17550,16.81,20240805,2.47,N,095660,500,110 억,,2344594,N,N,33,N,00,N
+20250213,140721,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20650,1580,2,8.29,8242430250,404130,577.44,19600,20950,19330,24750,13350,19070,20395.49,10.73,0,105275,19456,19262,18966,18772,18476,19115,18625,110,5680,500,14110,50,1,21856816,4513,9.35,0.84,12,1.85,2209.00,24485.00,28700,20240202,-28.05,17550,20240805,17.66,20950,-1.43,20250213,17720,16.53,20250203,26500,-22.08,20240213,17550,17.66,20240805,2.47,N,095660,500,110 억,,2344594,N,N,33,N,00,N
+20250213,130721,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20900,1830,2,9.60,7535407450,369971,528.63,19600,20950,19330,24750,13350,19070,20367.56,10.73,0,99012,19456,19262,18966,18772,18476,19115,18625,110,5680,500,14110,50,1,21856816,4568,9.46,0.85,12,1.69,2209.00,24485.00,28700,20240202,-27.18,17550,20240805,19.09,20950,-0.24,20250213,17720,17.95,20250203,26500,-21.13,20240213,17550,19.09,20240805,2.47,N,095660,500,110 억,,2344594,N,N,33,N,00,N
+20250213,120722,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20650,1580,2,8.29,6365441650,313822,448.40,19600,20750,19330,24750,13350,19070,20283.61,10.73,0,91528,19456,19262,18966,18772,18476,19115,18625,110,5680,500,14110,50,1,21856816,4513,9.35,0.84,12,1.44,2209.00,24485.00,28700,20240202,-28.05,17550,20240805,17.66,20750,-0.48,20250213,17720,16.53,20250203,26500,-22.08,20240213,17550,17.66,20240805,2.47,N,095660,500,110 억,,2344594,N,N,33,N,00,N
+20250213,110718,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20350,1280,2,6.71,5563338400,274627,392.40,19600,20750,19330,24750,13350,19070,20257.80,10.73,0,77260,19456,19262,18966,18772,18476,19115,18625,110,5680,500,14110,50,1,21856816,4448,9.21,0.83,12,1.26,2209.00,24485.00,28700,20240202,-29.09,17550,20240805,15.95,20750,-1.93,20250213,17720,14.84,20250203,26500,-23.21,20240213,17550,15.95,20240805,2.47,N,095660,500,110 억,,2344594,N,N,33,N,00,N
+20250213,100722,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20600,1530,2,8.02,4528484900,224087,320.18,19600,20750,19330,24750,13350,19070,20208.60,10.73,0,63032,19456,19262,18966,18772,18476,19115,18625,110,5680,500,14110,50,1,21856816,4503,9.33,0.84,12,1.03,2209.00,24485.00,28700,20240202,-28.22,17550,20240805,17.38,20750,-0.72,20250213,17720,16.25,20250203,26500,-22.26,20240213,17550,17.38,20240805,2.47,N,095660,500,110 억,,2344594,N,N,33,N,00,N
+20250213,090718,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,19900,830,2,4.35,830013550,42227,60.34,19600,19960,19330,24750,13350,19070,19655.99,10.73,0,10988,19456,19262,18966,18772,18476,19115,18625,110,5680,500,14110,10,1,21856816,4350,9.01,0.81,12,0.19,2209.00,24485.00,28700,20240202,-30.66,17550,20240805,13.39,19960,-0.30,20250213,17720,12.30,20250203,26500,-24.91,20240213,17550,13.39,20240805,2.47,N,095660,500,110 억,,2344594,N,N,33,N,00,N
 20250212,160716,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,19070,20,2,0.10,1324727860,69734,153.63,19090,19160,18670,24750,13340,19050,18996.87,10.76,0,-8866,19263,19156,19003,18896,18743,19210,18950,110,5700,500,14090,10,1,21856816,4168,8.63,0.78,12,0.32,2209.00,24485.00,28700,20240202,-33.55,17550,20240805,8.66,19430,-1.85,20250107,17720,7.62,20250203,26500,-28.04,20240213,17550,8.66,20240805,2.47,N,095660,500,110 억,,2352554,N,N,33,N,00,N
 20250212,150716,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,19050,0,3,0.00,1217039670,64085,141.19,19090,19160,18670,24750,13340,19050,18991.02,10.76,0,-7660,19263,19156,19003,18896,18743,19210,18950,110,5700,500,14090,10,1,21856816,4164,8.62,0.78,12,0.29,2209.00,24485.00,28700,20240202,-33.62,17550,20240805,8.55,19430,-1.96,20250107,17720,7.51,20250203,26500,-28.11,20240213,17550,8.55,20240805,2.47,N,095660,500,110 억,,2352554,N,N,814,N,00,N
 20250212,140717,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,18990,-60,5,-0.31,1070035020,56335,124.11,19090,19160,18670,24750,13340,19050,18994.14,10.76,0,-7996,19263,19156,19003,18896,18743,19210,18950,110,5700,500,14090,10,1,21856816,4151,8.60,0.78,12,0.26,2209.00,24485.00,28700,20240202,-33.83,17550,20240805,8.21,19430,-2.26,20250107,17720,7.17,20250203,26500,-28.34,20240213,17550,8.21,20240805,2.47,N,095660,500,110 억,,2352554,N,N,814,N,00,N
diff --git a/095700/price/prices-20250201.csv b/095700/price/prices-20250201.csv
index 9c4357e04250..43a265b5fd58 100644
--- a/095700/price/prices-20250201.csv
+++ b/095700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160722,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,4370,-40,5,-0.91,427782975,97442,134.51,4375,4440,4365,5730,3090,4410,4390.13,3.60,0,-655,4550,4480,4440,4370,4330,4460,4350,228,1320,500,3170,5,1,45540494,1990,-2.70,0.61,12,0.21,-1618.00,7168.00,10230,20241017,-57.28,4365,20250213,0.11,5840,-25.17,20250108,4365,0.11,20250213,10230,-57.28,20241017,4365,0.11,20250213,0.40,N,095700,500,227 억,,1639891,N,N,606,N,00,N
+20250213,150723,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4380,-30,5,-0.68,338646465,77060,106.38,4375,4440,4375,5730,3090,4410,4394.58,3.60,0,3914,4550,4480,4440,4370,4330,4460,4350,228,1320,500,3170,5,1,45540494,1995,-2.71,0.61,12,0.17,-1618.00,7168.00,10230,20241017,-57.18,4365,20250210,0.34,5840,-25.00,20250108,4365,0.34,20250210,10230,-57.18,20241017,4365,0.34,20250210,0.40,N,095700,500,227 억,,1639891,N,N,606,N,00,N
+20250213,140721,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4390,-20,5,-0.45,299972100,68237,94.20,4375,4440,4375,5730,3090,4410,4396.03,3.60,0,4798,4550,4480,4440,4370,4330,4460,4350,228,1320,500,3170,5,1,45540494,1999,-2.71,0.61,12,0.15,-1618.00,7168.00,10230,20241017,-57.09,4365,20250210,0.57,5840,-24.83,20250108,4365,0.57,20250210,10230,-57.09,20241017,4365,0.57,20250210,0.40,N,095700,500,227 억,,1639891,N,N,606,N,00,N
+20250213,130721,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4405,-5,5,-0.11,226311630,51458,71.03,4375,4440,4375,5730,3090,4410,4397.99,3.60,0,6929,4550,4480,4440,4370,4330,4460,4350,228,1320,500,3170,5,1,45540494,2006,-2.72,0.61,12,0.11,-1618.00,7168.00,10230,20241017,-56.94,4365,20250210,0.92,5840,-24.57,20250108,4365,0.92,20250210,10230,-56.94,20241017,4365,0.92,20250210,0.40,N,095700,500,227 억,,1639891,N,N,606,N,00,N
+20250213,120722,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4395,-15,5,-0.34,202106805,45956,63.44,4375,4440,4375,5730,3090,4410,4397.83,3.60,0,5096,4550,4480,4440,4370,4330,4460,4350,228,1320,500,3170,5,1,45540494,2002,-2.72,0.61,12,0.10,-1618.00,7168.00,10230,20241017,-57.04,4365,20250210,0.69,5840,-24.74,20250108,4365,0.69,20250210,10230,-57.04,20241017,4365,0.69,20250210,0.40,N,095700,500,227 억,,1639891,N,N,606,N,00,N
+20250213,110721,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4395,-15,5,-0.34,147027995,33401,46.11,4375,4440,4375,5730,3090,4410,4401.90,3.60,0,1507,4550,4480,4440,4370,4330,4460,4350,228,1320,500,3170,5,1,45540494,2002,-2.72,0.61,12,0.07,-1618.00,7168.00,10230,20241017,-57.04,4365,20250210,0.69,5840,-24.74,20250108,4365,0.69,20250210,10230,-57.04,20241017,4365,0.69,20250210,0.40,N,095700,500,227 억,,1639891,N,N,606,N,00,N
+20250213,100722,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4410,0,3,0.00,111738265,25373,35.03,4375,4440,4375,5730,3090,4410,4403.83,3.60,0,562,4550,4480,4440,4370,4330,4460,4350,228,1320,500,3170,5,1,45540494,2008,-2.73,0.62,12,0.06,-1618.00,7168.00,10230,20241017,-56.89,4365,20250210,1.03,5840,-24.49,20250108,4365,1.03,20250210,10230,-56.89,20241017,4365,1.03,20250210,0.40,N,095700,500,227 억,,1639891,N,N,606,N,00,N
+20250213,090718,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4430,20,2,0.45,20819090,4725,6.52,4375,4440,4375,5730,3090,4410,4406.16,3.60,0,-445,4550,4480,4440,4370,4330,4460,4350,228,1320,500,3170,5,1,45540494,2017,-2.74,0.62,12,0.01,-1618.00,7168.00,10230,20241017,-56.70,4365,20250210,1.49,5840,-24.14,20250108,4365,1.49,20250210,10230,-56.70,20241017,4365,1.49,20250210,0.40,N,095700,500,227 억,,1639891,N,N,606,N,00,N
 20250212,160716,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4410,-80,5,-1.78,319124180,72182,108.31,4500,4510,4400,5830,3145,4490,4421.10,3.67,0,-27802,4610,4550,4520,4460,4430,4535,4445,228,1340,500,3230,5,1,45540494,2008,-2.73,0.62,12,0.16,-1618.00,7168.00,10230,20241017,-56.89,4365,20250210,1.03,5840,-24.49,20250108,4365,1.03,20250210,10230,-56.89,20241017,4365,1.03,20250210,0.39,N,095700,500,227 억,,1669822,N,N,606,N,00,N
 20250212,150717,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4420,-70,5,-1.56,287529920,65021,97.57,4500,4510,4400,5830,3145,4490,4422.11,3.67,0,-27295,4610,4550,4520,4460,4430,4535,4445,228,1340,500,3230,5,1,45540494,2013,-2.73,0.62,12,0.14,-1618.00,7168.00,10230,20241017,-56.79,4365,20250210,1.26,5840,-24.32,20250108,4365,1.26,20250210,10230,-56.79,20241017,4365,1.26,20250210,0.39,N,095700,500,227 억,,1669822,N,N,0,N,00,N
 20250212,140718,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4420,-70,5,-1.56,246561675,55747,83.65,4500,4510,4400,5830,3145,4490,4422.87,3.67,0,-25057,4610,4550,4520,4460,4430,4535,4445,228,1340,500,3230,5,1,45540494,2013,-2.73,0.62,12,0.12,-1618.00,7168.00,10230,20241017,-56.79,4365,20250210,1.26,5840,-24.32,20250108,4365,1.26,20250210,10230,-56.79,20241017,4365,1.26,20250210,0.39,N,095700,500,227 억,,1669822,N,N,0,N,00,N
diff --git a/095720/price/prices-20250201.csv b/095720/price/prices-20250201.csv
index c92f5b89fd2c..d945da87a6b2 100644
--- a/095720/price/prices-20250201.csv
+++ b/095720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160722,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1567,9,2,0.58,131813528,84140,96.75,1553,1577,1553,2025,1091,1558,1566.60,3.41,0,25193,1567,1562,1556,1551,1545,1559,1548,587,467,500,1150,1,1,115505985,1810,-5.85,0.55,12,0.07,-268.00,2842.00,2780,20240221,-43.63,1500,20241209,4.47,1762,-11.07,20250106,1516,3.36,20250204,2780,-43.63,20240221,1500,4.47,20241209,1.05,N,095720,500,587 억,,3937625,N,N,117,N,00,N
+20250213,150723,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1567,9,2,0.58,124589583,79530,91.45,1553,1577,1553,2025,1091,1558,1566.57,3.41,0,26041,1567,1562,1556,1551,1545,1559,1548,587,467,500,1150,1,1,115505985,1810,-5.85,0.55,12,0.07,-268.00,2842.00,2780,20240221,-43.63,1500,20241209,4.47,1762,-11.07,20250106,1516,3.36,20250204,2780,-43.63,20240221,1500,4.47,20241209,1.05,N,095720,500,587 억,,3937625,N,N,471,N,00,N
+20250213,140722,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1571,13,2,0.83,117628888,75099,86.36,1553,1577,1553,2025,1091,1558,1566.32,3.41,0,29081,1567,1562,1556,1551,1545,1559,1548,587,467,500,1150,1,1,115505985,1815,-5.86,0.55,12,0.07,-268.00,2842.00,2780,20240221,-43.49,1500,20241209,4.73,1762,-10.84,20250106,1516,3.63,20250204,2780,-43.49,20240221,1500,4.73,20241209,1.05,N,095720,500,587 억,,3937625,N,N,471,N,00,N
+20250213,130722,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1576,18,2,1.16,109964880,70226,80.75,1553,1577,1553,2025,1091,1558,1565.87,3.41,0,28253,1567,1562,1556,1551,1545,1559,1548,587,467,500,1150,1,1,115505985,1820,-5.88,0.55,12,0.06,-268.00,2842.00,2780,20240221,-43.31,1500,20241209,5.07,1762,-10.56,20250106,1516,3.96,20250204,2780,-43.31,20240221,1500,5.07,20241209,1.05,N,095720,500,587 억,,3937625,N,N,471,N,00,N
+20250213,120722,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1573,15,2,0.96,90377150,57769,66.43,1553,1575,1553,2025,1091,1558,1564.46,3.41,0,23898,1567,1562,1556,1551,1545,1559,1548,587,467,500,1150,1,1,115505985,1817,-5.87,0.55,12,0.05,-268.00,2842.00,2780,20240221,-43.42,1500,20241209,4.87,1762,-10.73,20250106,1516,3.76,20250204,2780,-43.42,20240221,1500,4.87,20241209,1.05,N,095720,500,587 억,,3937625,N,N,471,N,00,N
+20250213,110721,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1568,10,2,0.64,61478751,39371,45.27,1553,1572,1553,2025,1091,1558,1561.52,3.41,0,13993,1567,1562,1556,1551,1545,1559,1548,587,467,500,1150,1,1,115505985,1811,-5.85,0.55,12,0.03,-268.00,2842.00,2780,20240221,-43.60,1500,20241209,4.53,1762,-11.01,20250106,1516,3.43,20250204,2780,-43.60,20240221,1500,4.53,20241209,1.05,N,095720,500,587 억,,3937625,N,N,471,N,00,N
+20250213,100723,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1565,7,2,0.45,18801614,12033,13.84,1553,1572,1553,2025,1091,1558,1562.50,3.41,0,2973,1567,1562,1556,1551,1545,1559,1548,587,467,500,1150,1,1,115505985,1808,-5.84,0.55,12,0.01,-268.00,2842.00,2780,20240221,-43.71,1500,20241209,4.33,1762,-11.18,20250106,1516,3.23,20250204,2780,-43.71,20240221,1500,4.33,20241209,1.05,N,095720,500,587 억,,3937625,N,N,471,N,00,N
+20250213,090718,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1557,-1,5,-0.06,7296760,4677,5.38,1553,1569,1553,2025,1091,1558,1560.14,3.41,0,1617,1567,1562,1556,1551,1545,1559,1548,587,467,500,1150,1,1,115505985,1798,-5.81,0.55,12,0.00,-268.00,2842.00,2780,20240221,-43.99,1500,20241209,3.80,1762,-11.63,20250106,1516,2.70,20250204,2780,-43.99,20240221,1500,3.80,20241209,1.05,N,095720,500,587 억,,3937625,N,N,471,N,00,N
 20250212,160717,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1558,-1,5,-0.06,132808385,85406,129.28,1561,1561,1550,2025,1092,1559,1555.02,3.40,0,5940,1575,1567,1556,1548,1537,1571,1552,587,466,500,1150,1,1,115505985,1800,-5.81,0.55,12,0.07,-268.00,2842.00,2780,20240221,-43.96,1500,20241209,3.87,1762,-11.58,20250106,1516,2.77,20250204,2780,-43.96,20240221,1500,3.87,20241209,1.05,N,095720,500,587 억,,3931564,N,N,471,N,00,N
 20250212,150717,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1558,-1,5,-0.06,123939353,79705,120.65,1561,1561,1550,2025,1092,1559,1554.98,3.40,0,4187,1575,1567,1556,1548,1537,1571,1552,587,466,500,1150,1,1,115505985,1800,-5.81,0.55,12,0.07,-268.00,2842.00,2780,20240221,-43.96,1500,20241209,3.87,1762,-11.58,20250106,1516,2.77,20250204,2780,-43.96,20240221,1500,3.87,20241209,1.05,N,095720,500,587 억,,3931564,N,N,0,N,00,N
 20250212,140718,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1558,-1,5,-0.06,108512075,69809,105.67,1561,1561,1550,2025,1092,1559,1554.41,3.40,0,1990,1575,1567,1556,1548,1537,1571,1552,587,466,500,1150,1,1,115505985,1800,-5.81,0.55,12,0.06,-268.00,2842.00,2780,20240221,-43.96,1500,20241209,3.87,1762,-11.58,20250106,1516,2.77,20250204,2780,-43.96,20240221,1500,3.87,20241209,1.05,N,095720,500,587 억,,3931564,N,N,0,N,00,N
diff --git a/095910/price/prices-20250201.csv b/095910/price/prices-20250201.csv
index a822c04839ee..2689e2c103cc 100644
--- a/095910/price/prices-20250201.csv
+++ b/095910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1285,-13,5,-1.00,74518422,57933,105.56,1276,1304,1273,1687,909,1298,1286.29,0.28,0,7696,1318,1308,1300,1290,1282,1304,1286,98,389,500,900,1,1,19643778,252,-4.67,0.37,12,0.29,-275.00,3508.00,2500,20240523,-48.60,1066,20241209,20.54,1597,-19.54,20250205,1226,4.81,20250204,2500,-48.60,20240523,1066,20.54,20241209,0.15,N,095910,500,98 억,,55660,N,N,0,N,00,N
+20250213,150723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1297,-1,5,-0.08,70071456,54482,99.27,1276,1304,1273,1687,909,1298,1286.14,0.28,0,8363,1318,1308,1300,1290,1282,1304,1286,98,389,500,900,1,1,19643778,255,-4.72,0.37,12,0.28,-275.00,3508.00,2500,20240523,-48.12,1066,20241209,21.67,1597,-18.79,20250205,1226,5.79,20250204,2500,-48.12,20240523,1066,21.67,20241209,0.15,N,095910,500,98 억,,55660,N,N,0,N,00,N
+20250213,140722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1298,0,3,0.00,62493840,48611,88.57,1276,1304,1273,1687,909,1298,1285.59,0.28,0,8921,1318,1308,1300,1290,1282,1304,1286,98,389,500,900,1,1,19643778,255,-4.72,0.37,12,0.25,-275.00,3508.00,2500,20240523,-48.08,1066,20241209,21.76,1597,-18.72,20250205,1226,5.87,20250204,2500,-48.08,20240523,1066,21.76,20241209,0.15,N,095910,500,98 억,,55660,N,N,0,N,00,N
+20250213,130722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1301,3,2,0.23,60827751,47328,86.24,1276,1304,1273,1687,909,1298,1285.24,0.28,0,9137,1318,1308,1300,1290,1282,1304,1286,98,389,500,900,1,1,19643778,256,-4.73,0.37,12,0.24,-275.00,3508.00,2500,20240523,-47.96,1066,20241209,22.05,1597,-18.53,20250205,1226,6.12,20250204,2500,-47.96,20240523,1066,22.05,20241209,0.15,N,095910,500,98 억,,55660,N,N,0,N,00,N
+20250213,120722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1298,0,3,0.00,55190139,42979,78.31,1276,1304,1273,1687,909,1298,1284.12,0.28,0,8784,1318,1308,1300,1290,1282,1304,1286,98,389,500,900,1,1,19643778,255,-4.72,0.37,12,0.22,-275.00,3508.00,2500,20240523,-48.08,1066,20241209,21.76,1597,-18.72,20250205,1226,5.87,20250204,2500,-48.08,20240523,1066,21.76,20241209,0.15,N,095910,500,98 억,,55660,N,N,0,N,00,N
+20250213,110721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1297,-1,5,-0.08,49022236,38231,69.66,1276,1297,1273,1687,909,1298,1282.26,0.28,0,8260,1318,1308,1300,1290,1282,1304,1286,98,389,500,900,1,1,19643778,255,-4.72,0.37,12,0.19,-275.00,3508.00,2500,20240523,-48.12,1066,20241209,21.67,1597,-18.79,20250205,1226,5.79,20250204,2500,-48.12,20240523,1066,21.67,20241209,0.15,N,095910,500,98 억,,55660,N,N,0,N,00,N
+20250213,100723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1292,-6,5,-0.46,41840701,32671,59.53,1276,1294,1273,1687,909,1298,1280.67,0.28,0,7958,1318,1308,1300,1290,1282,1304,1286,98,389,500,900,1,1,19643778,254,-4.70,0.37,12,0.17,-275.00,3508.00,2500,20240523,-48.32,1066,20241209,21.20,1597,-19.10,20250205,1226,5.38,20250204,2500,-48.32,20240523,1066,21.20,20241209,0.15,N,095910,500,98 억,,55660,N,N,0,N,00,N
+20250213,090719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1276,-22,5,-1.69,8926341,6987,12.73,1276,1294,1275,1687,909,1298,1277.56,0.28,0,1404,1318,1308,1300,1290,1282,1304,1286,98,389,500,900,1,1,19643778,251,-4.64,0.36,12,0.04,-275.00,3508.00,2500,20240523,-48.96,1066,20241209,19.70,1597,-20.10,20250205,1226,4.08,20250204,2500,-48.96,20240523,1066,19.70,20241209,0.15,N,095910,500,98 억,,55660,N,N,0,N,00,N
 20250212,160717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1298,-2,5,-0.15,71290507,54725,69.99,1305,1310,1292,1690,910,1300,1302.70,0.31,0,-5761,1346,1322,1276,1252,1206,1335,1265,98,390,500,910,1,1,19643778,255,-4.72,0.37,12,0.28,-275.00,3508.00,2500,20240523,-48.08,1066,20241209,21.76,1597,-18.72,20250205,1226,5.87,20250204,2500,-48.08,20240523,1066,21.76,20241209,0.15,N,095910,500,98 억,,61439,N,N,0,N,00,N
 20250212,150717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1300,0,3,0.00,69208193,53122,67.94,1305,1310,1292,1690,910,1300,1302.82,0.31,0,-5799,1346,1322,1276,1252,1206,1335,1265,98,390,500,910,1,1,19643778,255,-4.73,0.37,12,0.27,-275.00,3508.00,2500,20240523,-48.00,1066,20241209,21.95,1597,-18.60,20250205,1226,6.04,20250204,2500,-48.00,20240523,1066,21.95,20241209,0.15,N,095910,500,98 억,,61439,N,N,0,N,00,N
 20250212,140718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1305,5,2,0.38,53286763,40910,52.32,1305,1310,1292,1690,910,1300,1302.54,0.31,0,-5810,1346,1322,1276,1252,1206,1335,1265,98,390,500,910,1,1,19643778,256,-4.75,0.37,12,0.21,-275.00,3508.00,2500,20240523,-47.80,1066,20241209,22.42,1597,-18.28,20250205,1226,6.44,20250204,2500,-47.80,20240523,1066,22.42,20241209,0.15,N,095910,500,98 억,,61439,N,N,0,N,00,N
diff --git a/096040/price/prices-20250201.csv b/096040/price/prices-20250201.csv
index ce7d73072504..ac89046dcdd6 100644
--- a/096040/price/prices-20250201.csv
+++ b/096040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160723,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240131,0.00,271,20240131,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20250213,150724,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240131,0.00,271,20240131,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20250213,140722,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240131,0.00,271,20240131,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20250213,130722,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240131,0.00,271,20240131,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20250213,120723,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240131,0.00,271,20240131,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20250213,110721,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240131,0.00,271,20240131,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20250213,100723,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240131,0.00,271,20240131,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20250213,090719,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240131,0.00,271,20240131,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
 20250212,160717,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240130,0.00,271,20240130,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
 20250212,150717,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240130,0.00,271,20240130,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
 20250212,140718,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240130,0.00,271,20240130,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
diff --git a/096240/price/prices-20250201.csv b/096240/price/prices-20250201.csv
index a3459d8fe41d..7b0376363521 100644
--- a/096240/price/prices-20250201.csv
+++ b/096240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160723,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14800,10,2,0.07,268790450,18226,36.99,14770,14820,14610,19220,10360,14790,14747.63,1.19,0,444,15070,14930,14740,14600,14410,15000,14670,58,4430,500,10940,10,1,11138180,1648,11.31,1.43,12,0.16,1309.00,10316.00,19450,20240418,-23.91,13850,20250203,6.86,14880,-0.54,20250106,13850,6.86,20250203,19450,-23.91,20240418,13850,6.86,20250203,0.51,N,096240,500,57 억,,132455,N,N,0,N,00,N
+20250213,150724,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14730,-60,5,-0.41,256874560,17420,35.35,14770,14820,14610,19220,10360,14790,14745.96,1.19,0,518,15070,14930,14740,14600,14410,15000,14670,58,4430,500,10940,10,1,11138180,1641,11.25,1.43,12,0.16,1309.00,10316.00,19450,20240418,-24.27,13850,20250203,6.35,14880,-1.01,20250106,13850,6.35,20250203,19450,-24.27,20240418,13850,6.35,20250203,0.51,N,096240,500,57 억,,132455,N,N,0,N,00,N
+20250213,140723,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14790,0,3,0.00,149262270,10107,20.51,14770,14820,14730,19220,10360,14790,14768.21,1.19,0,-33,15070,14930,14740,14600,14410,15000,14670,58,4430,500,10940,10,1,11138180,1647,11.30,1.43,12,0.09,1309.00,10316.00,19450,20240418,-23.96,13850,20250203,6.79,14880,-0.60,20250106,13850,6.79,20250203,19450,-23.96,20240418,13850,6.79,20250203,0.51,N,096240,500,57 억,,132455,N,N,0,N,00,N
+20250213,130722,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14780,-10,5,-0.07,118925860,8051,16.34,14770,14820,14730,19220,10360,14790,14771.56,1.19,0,-263,15070,14930,14740,14600,14410,15000,14670,58,4430,500,10940,10,1,11138180,1646,11.29,1.43,12,0.07,1309.00,10316.00,19450,20240418,-24.01,13850,20250203,6.71,14880,-0.67,20250106,13850,6.71,20250203,19450,-24.01,20240418,13850,6.71,20250203,0.51,N,096240,500,57 억,,132455,N,N,0,N,00,N
+20250213,120723,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14800,10,2,0.07,86316030,5843,11.86,14770,14820,14730,19220,10360,14790,14772.55,1.19,0,-680,15070,14930,14740,14600,14410,15000,14670,58,4430,500,10940,10,1,11138180,1648,11.31,1.43,12,0.05,1309.00,10316.00,19450,20240418,-23.91,13850,20250203,6.86,14880,-0.54,20250106,13850,6.86,20250203,19450,-23.91,20240418,13850,6.86,20250203,0.51,N,096240,500,57 억,,132455,N,N,0,N,00,N
+20250213,110722,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14760,-30,5,-0.20,77236070,5229,10.61,14770,14820,14730,19220,10360,14790,14770.72,1.19,0,-907,15070,14930,14740,14600,14410,15000,14670,58,4430,500,10940,10,1,11138180,1644,11.28,1.43,12,0.05,1309.00,10316.00,19450,20240418,-24.11,13850,20250203,6.57,14880,-0.81,20250106,13850,6.57,20250203,19450,-24.11,20240418,13850,6.57,20250203,0.51,N,096240,500,57 억,,132455,N,N,0,N,00,N
+20250213,100723,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14760,-30,5,-0.20,41835790,2833,5.75,14770,14820,14730,19220,10360,14790,14767.31,1.19,0,-980,15070,14930,14740,14600,14410,15000,14670,58,4430,500,10940,10,1,11138180,1644,11.28,1.43,12,0.03,1309.00,10316.00,19450,20240418,-24.11,13850,20250203,6.57,14880,-0.81,20250106,13850,6.57,20250203,19450,-24.11,20240418,13850,6.57,20250203,0.51,N,096240,500,57 억,,132455,N,N,0,N,00,N
+20250213,090719,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14800,10,2,0.07,930870,63,0.13,14770,14800,14770,19220,10360,14790,14775.71,1.19,0,-46,15070,14930,14740,14600,14410,15000,14670,58,4430,500,10940,10,1,11138180,1648,11.31,1.43,12,0.00,1309.00,10316.00,19450,20240418,-23.91,13850,20250203,6.86,14880,-0.54,20250106,13850,6.86,20250203,19450,-23.91,20240418,13850,6.86,20250203,0.51,N,096240,500,57 억,,132455,N,N,0,N,00,N
 20250212,160718,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14790,230,2,1.58,711864190,48196,234.34,14550,14880,14550,18920,10200,14560,14770.19,1.13,0,7177,14946,14752,14546,14352,14146,14650,14250,58,4360,500,10770,10,1,11138180,1647,11.30,1.43,12,0.43,1309.00,10316.00,19450,20240418,-23.96,13850,20250203,6.79,14880,0.00,20250106,13850,6.79,20250203,19450,-23.96,20240418,13850,6.79,20250203,0.52,N,096240,500,57 억,,126221,N,N,0,N,00,N
 20250212,150718,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14790,230,2,1.58,677468750,45868,223.02,14550,14880,14550,18920,10200,14560,14769.96,1.13,0,7483,14946,14752,14546,14352,14146,14650,14250,58,4360,500,10770,10,1,11138180,1647,11.30,1.43,12,0.41,1309.00,10316.00,19450,20240418,-23.96,13850,20250203,6.79,14880,0.00,20250106,13850,6.79,20250203,19450,-23.96,20240418,13850,6.79,20250203,0.52,N,096240,500,57 억,,126221,N,N,0,N,00,N
 20250212,140719,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14830,270,2,1.85,640752780,43389,210.96,14550,14880,14550,18920,10200,14560,14767.63,1.13,0,7439,14946,14752,14546,14352,14146,14650,14250,58,4360,500,10770,10,1,11138180,1652,11.33,1.44,12,0.39,1309.00,10316.00,19450,20240418,-23.75,13850,20250203,7.08,14880,0.00,20250106,13850,7.08,20250203,19450,-23.75,20240418,13850,7.08,20250203,0.52,N,096240,500,57 억,,126221,N,N,0,N,00,N
diff --git a/096250/price/prices-20250201.csv b/096250/price/prices-20250201.csv
index 4c40ccfa86fc..785e9eb125dd 100644
--- a/096250/price/prices-20250201.csv
+++ b/096250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160724,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15180,-470,5,-3.00,5663662690,360638,50.64,16240,16360,15060,20300,10960,15650,15705.37,0.00,0,-12697,18110,16880,16190,14960,14270,16535,14615,65,4650,500,10950,10,1,13065612,1983,42.40,3.76,12,2.76,358.00,4036.00,18160,20250211,-16.41,10570,20250124,43.61,18160,-16.41,20250211,10570,43.61,20250124,18160,-16.41,20250211,10570,43.61,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250213,150724,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15230,-420,5,-2.68,5313531150,337648,47.41,16240,16360,15060,20300,10960,15650,15737.01,0.00,0,-10642,18110,16880,16190,14960,14270,16535,14615,65,4650,500,10950,10,1,13065612,1990,42.54,3.77,12,2.58,358.00,4036.00,18160,20250211,-16.13,10570,20250124,44.09,18160,-16.13,20250211,10570,44.09,20250124,18160,-16.13,20250211,10570,44.09,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250213,140723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15680,30,2,0.19,4240343440,267537,37.57,16240,16360,15150,20300,10960,15650,15849.89,0.00,0,-3140,18110,16880,16190,14960,14270,16535,14615,65,4650,500,10950,10,1,13065612,2049,43.80,3.89,12,2.05,358.00,4036.00,18160,20250211,-13.66,10570,20250124,48.34,18160,-13.66,20250211,10570,48.34,20250124,18160,-13.66,20250211,10570,48.34,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250213,130723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15680,30,2,0.19,3933391350,247941,34.82,16240,16360,15150,20300,10960,15650,15864.61,0.00,0,-3032,18110,16880,16190,14960,14270,16535,14615,65,4650,500,10950,10,1,13065612,2049,43.80,3.89,12,1.90,358.00,4036.00,18160,20250211,-13.66,10570,20250124,48.34,18160,-13.66,20250211,10570,48.34,20250124,18160,-13.66,20250211,10570,48.34,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250213,120723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15980,330,2,2.11,3287868970,207623,29.15,16240,16360,15150,20300,10960,15650,15836.17,0.00,0,-3790,18110,16880,16190,14960,14270,16535,14615,65,4650,500,10950,10,1,13065612,2088,44.64,3.96,12,1.59,358.00,4036.00,18160,20250211,-12.00,10570,20250124,51.18,18160,-12.00,20250211,10570,51.18,20250124,18160,-12.00,20250211,10570,51.18,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250213,110722,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15960,310,2,1.98,2773817000,175735,24.68,16240,16360,15150,20300,10960,15650,15784.43,0.00,0,-6149,18110,16880,16190,14960,14270,16535,14615,65,4650,500,10950,10,1,13065612,2085,44.58,3.95,12,1.35,358.00,4036.00,18160,20250211,-12.11,10570,20250124,50.99,18160,-12.11,20250211,10570,50.99,20250124,18160,-12.11,20250211,10570,50.99,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250213,100724,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15640,-10,5,-0.06,2268248840,143803,20.19,16240,16360,15150,20300,10960,15650,15773.69,0.00,0,-12619,18110,16880,16190,14960,14270,16535,14615,65,4650,500,10950,10,1,13065612,2043,43.69,3.88,12,1.10,358.00,4036.00,18160,20250211,-13.88,10570,20250124,47.97,18160,-13.88,20250211,10570,47.97,20250124,18160,-13.88,20250211,10570,47.97,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250213,090719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16250,600,2,3.83,814411900,50489,7.09,16240,16360,15780,20300,10960,15650,16134.77,0.00,0,-5831,18110,16880,16190,14960,14270,16535,14615,65,4650,500,10950,10,1,13065612,2123,45.39,4.03,12,0.39,358.00,4036.00,18160,20250211,-10.52,10570,20250124,53.74,18160,-10.52,20250211,10570,53.74,20250124,18160,-10.52,20250211,10570,53.74,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
 20250212,160718,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15650,-1060,5,-6.34,11383319030,696025,50.65,16430,17420,15500,21700,11700,16710,16355.26,0.00,0,-6760,18736,17722,17146,16132,15556,17435,15845,65,4990,500,11690,10,1,13065612,2045,43.72,3.88,12,5.33,358.00,4036.00,18160,20250211,-13.82,10570,20250124,48.06,18160,-13.82,20250211,10570,48.06,20250124,18160,-13.82,20250211,10570,48.06,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
 20250212,150718,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15710,-1000,5,-5.98,10938077080,667755,48.60,16430,17420,15500,21700,11700,16710,16380.31,0.00,0,-2594,18736,17722,17146,16132,15556,17435,15845,65,4990,500,11690,10,1,13065612,2053,43.88,3.89,12,5.11,358.00,4036.00,18160,20250211,-13.49,10570,20250124,48.63,18160,-13.49,20250211,10570,48.63,20250124,18160,-13.49,20250211,10570,48.63,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
 20250212,140719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15980,-730,5,-4.37,9777113450,593617,43.20,16430,17420,15670,21700,11700,16710,16470.36,0.00,0,9181,18736,17722,17146,16132,15556,17435,15845,65,4990,500,11690,10,1,13065612,2088,44.64,3.96,12,4.54,358.00,4036.00,18160,20250211,-12.00,10570,20250124,51.18,18160,-12.00,20250211,10570,51.18,20250124,18160,-12.00,20250211,10570,51.18,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
diff --git a/096350/price/prices-20250201.csv b/096350/price/prices-20250201.csv
index c5aa46b1b124..e0a2a13296b5 100644
--- a/096350/price/prices-20250201.csv
+++ b/096350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160724,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,348,0,3,0.00,204377791,585680,91.02,349,356,343,452,244,348,348.96,0.24,0,19781,354,350,345,341,336,353,344,164,104,100,250,1,1,163761009,570,24.86,1.72,12,0.36,14.00,202.00,540,20240223,-35.56,292,20241209,19.18,437,-20.37,20250122,306,13.73,20250102,540,-35.56,20240223,292,19.18,20241209,0.04,N,096350,100,163 억,,400345,N,N,0,N,00,N
+20250213,150724,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,345,-3,5,-0.86,196064519,561678,87.29,349,356,343,452,244,348,349.07,0.24,0,19651,354,350,345,341,336,353,344,164,104,100,250,1,1,163761009,565,24.64,1.71,12,0.34,14.00,202.00,540,20240223,-36.11,292,20241209,18.15,437,-21.05,20250122,306,12.75,20250102,540,-36.11,20240223,292,18.15,20241209,0.04,N,096350,100,163 억,,400345,N,N,0,N,00,N
+20250213,140723,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,349,1,2,0.29,164267895,469642,72.99,349,356,346,452,244,348,349.77,0.24,0,20349,354,350,345,341,336,353,344,164,104,100,250,1,1,163761009,572,24.93,1.73,12,0.29,14.00,202.00,540,20240223,-35.37,292,20241209,19.52,437,-20.14,20250122,306,14.05,20250102,540,-35.37,20240223,292,19.52,20241209,0.04,N,096350,100,163 억,,400345,N,N,0,N,00,N
+20250213,130723,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,351,3,2,0.86,143819598,411056,63.88,349,356,346,452,244,348,349.88,0.24,0,22656,354,350,345,341,336,353,344,164,104,100,250,1,1,163761009,575,25.07,1.74,12,0.25,14.00,202.00,540,20240223,-35.00,292,20241209,20.21,437,-19.68,20250122,306,14.71,20250102,540,-35.00,20240223,292,20.21,20241209,0.04,N,096350,100,163 억,,400345,N,N,0,N,00,N
+20250213,120723,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,351,3,2,0.86,120796387,345067,53.63,349,356,346,452,244,348,350.07,0.24,0,14384,354,350,345,341,336,353,344,164,104,100,250,1,1,163761009,575,25.07,1.74,12,0.21,14.00,202.00,540,20240223,-35.00,292,20241209,20.21,437,-19.68,20250122,306,14.71,20250102,540,-35.00,20240223,292,20.21,20241209,0.04,N,096350,100,163 억,,400345,N,N,0,N,00,N
+20250213,110722,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,351,3,2,0.86,104263049,297912,46.30,349,356,346,452,244,348,349.98,0.24,0,15820,354,350,345,341,336,353,344,164,104,100,250,1,1,163761009,575,25.07,1.74,12,0.18,14.00,202.00,540,20240223,-35.00,292,20241209,20.21,437,-19.68,20250122,306,14.71,20250102,540,-35.00,20240223,292,20.21,20241209,0.04,N,096350,100,163 억,,400345,N,N,0,N,00,N
+20250213,100724,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,351,3,2,0.86,84403633,241096,37.47,349,356,346,452,244,348,350.08,0.24,0,47240,354,350,345,341,336,353,344,164,104,100,250,1,1,163761009,575,25.07,1.74,12,0.15,14.00,202.00,540,20240223,-35.00,292,20241209,20.21,437,-19.68,20250122,306,14.71,20250102,540,-35.00,20240223,292,20.21,20241209,0.04,N,096350,100,163 억,,400345,N,N,0,N,00,N
+20250213,090720,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,353,5,2,1.44,15362619,43689,6.79,349,354,349,452,244,348,351.64,0.24,0,11497,354,350,345,341,336,353,344,164,104,100,250,1,1,163761009,578,25.21,1.75,12,0.03,14.00,202.00,540,20240223,-34.63,292,20241209,20.89,437,-19.22,20250122,306,15.36,20250102,540,-34.63,20240223,292,20.89,20241209,0.04,N,096350,100,163 억,,400345,N,N,0,N,00,N
 20250212,160718,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,348,6,2,1.75,218758006,634398,96.41,342,349,340,444,240,342,344.82,0.26,0,-18769,354,348,342,336,330,345,333,164,102,100,250,1,1,163761009,570,24.86,1.72,12,0.39,14.00,202.00,540,20240223,-35.56,292,20241209,19.18,437,-20.37,20250122,306,13.73,20250102,540,-35.56,20240223,292,19.18,20241209,0.04,N,096350,100,163 억,,419114,N,N,0,N,00,N
 20250212,150718,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,348,6,2,1.75,199703287,579599,88.08,342,349,340,444,240,342,344.55,0.26,0,-17813,354,348,342,336,330,345,333,164,102,100,250,1,1,163761009,570,24.86,1.72,12,0.35,14.00,202.00,540,20240223,-35.56,292,20241209,19.18,437,-20.37,20250122,306,13.73,20250102,540,-35.56,20240223,292,19.18,20241209,0.04,N,096350,100,163 억,,419114,N,N,0,N,00,N
 20250212,140719,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,346,4,2,1.17,152600077,443377,67.38,342,349,340,444,240,342,344.18,0.26,0,-13775,354,348,342,336,330,345,333,164,102,100,250,1,1,163761009,567,24.71,1.71,12,0.27,14.00,202.00,540,20240223,-35.93,292,20241209,18.49,437,-20.82,20250122,306,13.07,20250102,540,-35.93,20240223,292,18.49,20241209,0.04,N,096350,100,163 억,,419114,N,N,0,N,00,N
diff --git a/096530/price/prices-20250201.csv b/096530/price/prices-20250201.csv
index b4e0d7571085..b9a511ac636a 100644
--- a/096530/price/prices-20250201.csv
+++ b/096530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160724,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,22950,250,2,1.10,6078197350,266978,139.68,22750,22950,22550,29500,15900,22700,22766.47,12.43,0,56572,23100,22900,22750,22550,22400,22825,22475,261,6800,500,16790,50,1,52225994,11986,1765.38,0.98,12,0.51,13.00,23526.00,35950,20240819,-36.16,19500,20240805,17.69,29350,-21.81,20250106,22550,1.77,20250213,35950,-36.16,20240819,19500,17.69,20240805,3.30,N,096530,500,261 억,,6491601,N,N,42,N,00,N
+20250213,150725,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,22700,0,3,0.00,4245583300,187024,97.85,22750,22900,22550,29500,15900,22700,22700.74,12.43,0,17662,23100,22900,22750,22550,22400,22825,22475,261,6800,500,16790,50,1,52225994,11855,1746.15,0.96,12,0.36,13.00,23526.00,35950,20240819,-36.86,19500,20240805,16.41,29350,-22.66,20250106,22550,0.67,20250213,35950,-36.86,20240819,19500,16.41,20240805,3.30,N,096530,500,261 억,,6491601,N,N,281,N,00,N
+20250213,140723,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,22800,100,2,0.44,3700385300,163054,85.31,22750,22900,22550,29500,15900,22700,22694.23,12.43,0,12355,23100,22900,22750,22550,22400,22825,22475,261,6800,500,16790,50,1,52225994,11908,1753.85,0.97,12,0.31,13.00,23526.00,35950,20240819,-36.58,19500,20240805,16.92,29350,-22.32,20250106,22550,1.11,20250213,35950,-36.58,20240819,19500,16.92,20240805,3.30,N,096530,500,261 억,,6491601,N,N,281,N,00,N
+20250213,130723,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,22750,50,2,0.22,2970014200,130973,68.52,22750,22850,22550,29500,15900,22700,22676.53,12.43,0,-3647,23100,22900,22750,22550,22400,22825,22475,261,6800,500,16790,50,1,52225994,11881,1750.00,0.97,12,0.25,13.00,23526.00,35950,20240819,-36.72,19500,20240805,16.67,29350,-22.49,20250106,22550,0.89,20250213,35950,-36.72,20240819,19500,16.67,20240805,3.30,N,096530,500,261 억,,6491601,N,N,281,N,00,N
+20250213,120724,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,22650,-50,5,-0.22,2610917700,115175,60.26,22750,22850,22550,29500,15900,22700,22669.12,12.43,0,-5555,23100,22900,22750,22550,22400,22825,22475,261,6800,500,16790,50,1,52225994,11829,1742.31,0.96,12,0.22,13.00,23526.00,35950,20240819,-37.00,19500,20240805,16.15,29350,-22.83,20250106,22550,0.44,20250213,35950,-37.00,20240819,19500,16.15,20240805,3.30,N,096530,500,261 억,,6491601,N,N,281,N,00,N
+20250213,110722,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,22700,0,3,0.00,2149852600,94870,49.64,22750,22850,22550,29500,15900,22700,22661.02,12.43,0,-13239,23100,22900,22750,22550,22400,22825,22475,261,6800,500,16790,50,1,52225994,11855,1746.15,0.96,12,0.18,13.00,23526.00,35950,20240819,-36.86,19500,20240805,16.41,29350,-22.66,20250106,22550,0.67,20250213,35950,-36.86,20240819,19500,16.41,20240805,3.30,N,096530,500,261 억,,6491601,N,N,281,N,00,N
+20250213,100724,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,22650,-50,5,-0.22,1495104250,65942,34.50,22750,22850,22550,29500,15900,22700,22673.00,12.43,0,-17868,23100,22900,22750,22550,22400,22825,22475,261,6800,500,16790,50,1,52225994,11829,1742.31,0.96,12,0.13,13.00,23526.00,35950,20240819,-37.00,19500,20240805,16.15,29350,-22.83,20250106,22550,0.44,20250213,35950,-37.00,20240819,19500,16.15,20240805,3.30,N,096530,500,261 억,,6491601,N,N,281,N,00,N
+20250213,090720,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,22700,0,3,0.00,277876250,12271,6.42,22750,22800,22550,29500,15900,22700,22644.78,12.43,0,-1614,23100,22900,22750,22550,22400,22825,22475,261,6800,500,16790,50,1,52225994,11855,1746.15,0.96,12,0.02,13.00,23526.00,35950,20240819,-36.86,19500,20240805,16.41,29350,-22.66,20250106,22550,0.67,20250213,35950,-36.86,20240819,19500,16.41,20240805,3.30,N,096530,500,261 억,,6491601,N,N,281,N,00,N
 20250212,160718,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,22700,-450,5,-1.94,4292307450,188692,98.46,22950,22950,22600,30050,16250,23150,22747.86,12.52,0,-46820,23583,23366,23033,22816,22483,23475,22925,261,6900,500,17130,50,1,52225994,11855,1746.15,0.96,12,0.36,13.00,23526.00,35950,20240819,-36.86,19500,20240805,16.41,29350,-22.66,20250106,22550,0.67,20250102,35950,-36.86,20240819,19500,16.41,20240805,3.33,N,096530,500,261 억,,6539651,N,N,281,N,00,N
 20250212,150718,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,22650,-500,5,-2.16,3874944000,170286,88.85,22950,22950,22600,30050,16250,23150,22755.51,12.52,0,-46487,23583,23366,23033,22816,22483,23475,22925,261,6900,500,17130,50,1,52225994,11829,1742.31,0.96,12,0.33,13.00,23526.00,35950,20240819,-37.00,19500,20240805,16.15,29350,-22.83,20250106,22550,0.44,20250102,35950,-37.00,20240819,19500,16.15,20240805,3.33,N,096530,500,261 억,,6539651,N,N,1441,N,00,N
 20250212,140719,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,22700,-450,5,-1.94,3019851600,132558,69.17,22950,22950,22650,30050,16250,23150,22781.36,12.52,0,-47404,23583,23366,23033,22816,22483,23475,22925,261,6900,500,17130,50,1,52225994,11855,1746.15,0.96,12,0.25,13.00,23526.00,35950,20240819,-36.86,19500,20240805,16.41,29350,-22.66,20250106,22550,0.67,20250102,35950,-36.86,20240819,19500,16.41,20240805,3.33,N,096530,500,261 억,,6539651,N,N,1441,N,00,N
diff --git a/096610/price/prices-20250201.csv b/096610/price/prices-20250201.csv
index 1c41101daaad..d4b20959ae63 100644
--- a/096610/price/prices-20250201.csv
+++ b/096610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160724,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240131,0.00,2965,20240131,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250213,150725,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240131,0.00,2965,20240131,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250213,140724,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240131,0.00,2965,20240131,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250213,130724,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240131,0.00,2965,20240131,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250213,120724,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240131,0.00,2965,20240131,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250213,110723,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240131,0.00,2965,20240131,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250213,100725,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240131,0.00,2965,20240131,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250213,090720,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240131,0.00,2965,20240131,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
 20250212,160719,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240130,0.00,2965,20240130,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
 20250212,150719,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240130,0.00,2965,20240130,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
 20250212,140720,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240130,0.00,2965,20240130,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
diff --git a/096630/price/prices-20250201.csv b/096630/price/prices-20250201.csv
index 2ea7a618f823..03369959499e 100644
--- a/096630/price/prices-20250201.csv
+++ b/096630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,676,-4,5,-0.59,80813991,119685,94.05,681,681,671,884,476,680,675.21,1.86,0,-15759,687,683,677,673,667,685,675,159,204,200,460,1,1,79381616,537,-52.00,0.69,12,0.15,-13.00,980.00,2250,20240523,-69.96,490,20241209,37.96,724,-6.63,20250117,650,4.00,20250102,2250,-69.96,20240523,490,37.96,20241209,1.60,N,096630,200,158 억,,1477371,N,N,0,N,00,N
+20250213,150725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,678,-2,5,-0.29,73843223,109383,85.96,681,681,671,884,476,680,675.09,1.86,0,-12743,687,683,677,673,667,685,675,159,204,200,460,1,1,79381616,538,-52.15,0.69,12,0.14,-13.00,980.00,2250,20240523,-69.87,490,20241209,38.37,724,-6.35,20250117,650,4.31,20250102,2250,-69.87,20240523,490,38.37,20241209,1.60,N,096630,200,158 억,,1477371,N,N,0,N,00,N
+20250213,140724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,674,-6,5,-0.88,52524871,77871,61.19,681,681,671,884,476,680,674.51,1.86,0,-6986,687,683,677,673,667,685,675,159,204,200,460,1,1,79381616,535,-51.85,0.69,12,0.10,-13.00,980.00,2250,20240523,-70.04,490,20241209,37.55,724,-6.91,20250117,650,3.69,20250102,2250,-70.04,20240523,490,37.55,20241209,1.60,N,096630,200,158 억,,1477371,N,N,0,N,00,N
+20250213,130724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,677,-3,5,-0.44,42223355,62597,49.19,681,681,671,884,476,680,674.53,1.86,0,-4604,687,683,677,673,667,685,675,159,204,200,460,1,1,79381616,537,-52.08,0.69,12,0.08,-13.00,980.00,2250,20240523,-69.91,490,20241209,38.16,724,-6.49,20250117,650,4.15,20250102,2250,-69.91,20240523,490,38.16,20241209,1.60,N,096630,200,158 억,,1477371,N,N,0,N,00,N
+20250213,120724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,674,-6,5,-0.88,35470825,52583,41.32,681,681,671,884,476,680,674.57,1.86,0,-2584,687,683,677,673,667,685,675,159,204,200,460,1,1,79381616,535,-51.85,0.69,12,0.07,-13.00,980.00,2250,20240523,-70.04,490,20241209,37.55,724,-6.91,20250117,650,3.69,20250102,2250,-70.04,20240523,490,37.55,20241209,1.60,N,096630,200,158 억,,1477371,N,N,0,N,00,N
+20250213,110723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,676,-4,5,-0.59,29343793,43509,34.19,681,681,671,884,476,680,674.43,1.86,0,-1360,687,683,677,673,667,685,675,159,204,200,460,1,1,79381616,537,-52.00,0.69,12,0.05,-13.00,980.00,2250,20240523,-69.96,490,20241209,37.96,724,-6.63,20250117,650,4.00,20250102,2250,-69.96,20240523,490,37.96,20241209,1.60,N,096630,200,158 억,,1477371,N,N,0,N,00,N
+20250213,100725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,678,-2,5,-0.29,10155771,15015,11.80,681,681,674,884,476,680,676.38,1.86,0,-3892,687,683,677,673,667,685,675,159,204,200,460,1,1,79381616,538,-52.15,0.69,12,0.02,-13.00,980.00,2250,20240523,-69.87,490,20241209,38.37,724,-6.35,20250117,650,4.31,20250102,2250,-69.87,20240523,490,38.37,20241209,1.60,N,096630,200,158 억,,1477371,N,N,0,N,00,N
+20250213,090721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,680,0,3,0.00,1234470,1819,1.43,681,681,677,884,476,680,678.65,1.86,0,31,687,683,677,673,667,685,675,159,204,200,460,1,1,79381616,540,-52.31,0.69,12,0.00,-13.00,980.00,2250,20240523,-69.78,490,20241209,38.78,724,-6.08,20250117,650,4.62,20250102,2250,-69.78,20240523,490,38.78,20241209,1.60,N,096630,200,158 억,,1477371,N,N,0,N,00,N
 20250212,160719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,680,-1,5,-0.15,85741943,127095,66.78,680,681,671,885,477,681,674.63,1.92,0,-43337,693,686,682,675,671,685,674,159,204,200,460,1,1,79381616,540,-52.31,0.69,12,0.16,-13.00,980.00,2250,20240523,-69.78,490,20241209,38.78,724,-6.08,20250117,650,4.62,20250102,2250,-69.78,20240523,490,38.78,20241209,1.70,N,096630,200,158 억,,1520708,N,N,0,N,00,N
 20250212,150719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,674,-7,5,-1.03,76158675,112898,59.32,680,681,671,885,477,681,674.58,1.92,0,-39884,693,686,682,675,671,685,674,159,204,200,460,1,1,79381616,535,-51.85,0.69,12,0.14,-13.00,980.00,2250,20240523,-70.04,490,20241209,37.55,724,-6.91,20250117,650,3.69,20250102,2250,-70.04,20240523,490,37.55,20241209,1.70,N,096630,200,158 억,,1520708,N,N,0,N,00,N
 20250212,140720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,678,-3,5,-0.44,67826069,100540,52.83,680,681,671,885,477,681,674.62,1.92,0,-35980,693,686,682,675,671,685,674,159,204,200,460,1,1,79381616,538,-52.15,0.69,12,0.13,-13.00,980.00,2250,20240523,-69.87,490,20241209,38.37,724,-6.35,20250117,650,4.31,20250102,2250,-69.87,20240523,490,38.37,20241209,1.70,N,096630,200,158 억,,1520708,N,N,0,N,00,N
diff --git a/096690/price/prices-20250201.csv b/096690/price/prices-20250201.csv
index c172f517b5bb..53c46f63383e 100644
--- a/096690/price/prices-20250201.csv
+++ b/096690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1366,-30,5,-2.15,41850137,30268,57.38,1396,1414,1366,1814,978,1396,1382.65,0.29,0,-599,1482,1438,1404,1360,1326,1422,1344,837,418,2500,890,1,1,33477189,457,-3.42,0.28,12,0.09,-399.00,4894.00,2640,20240216,-48.26,982,20241118,39.10,1750,-21.94,20250106,1366,0.00,20250213,2255,-39.42,20240603,382,257.59,20240411,0.01,N,096690,2500,836 억,,98560,N,N,0,N,00,N
+20250213,150725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1372,-24,5,-1.72,35542177,25654,48.63,1396,1414,1372,1814,978,1396,1385.44,0.29,0,1432,1482,1438,1404,1360,1326,1422,1344,837,418,2500,890,1,1,33477189,459,-3.44,0.28,12,0.08,-399.00,4894.00,2640,20240216,-48.03,982,20241118,39.71,1750,-21.60,20250106,1370,0.15,20250123,2255,-39.16,20240603,382,259.16,20240411,0.01,N,096690,2500,836 억,,98560,N,N,0,N,00,N
+20250213,140724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1384,-12,5,-0.86,28532331,20559,38.97,1396,1414,1375,1814,978,1396,1387.83,0.29,0,1656,1482,1438,1404,1360,1326,1422,1344,837,418,2500,890,1,1,33477189,463,-3.47,0.28,12,0.06,-399.00,4894.00,2640,20240216,-47.58,982,20241118,40.94,1750,-20.91,20250106,1370,1.02,20250123,2255,-38.63,20240603,382,262.30,20240411,0.01,N,096690,2500,836 억,,98560,N,N,0,N,00,N
+20250213,130724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1388,-8,5,-0.57,15269237,10950,20.76,1396,1414,1388,1814,978,1396,1394.45,0.29,0,662,1482,1438,1404,1360,1326,1422,1344,837,418,2500,890,1,1,33477189,465,-3.48,0.28,12,0.03,-399.00,4894.00,2640,20240216,-47.42,982,20241118,41.34,1750,-20.69,20250106,1370,1.31,20250123,2255,-38.45,20240603,382,263.35,20240411,0.01,N,096690,2500,836 억,,98560,N,N,0,N,00,N
+20250213,120725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1409,13,2,0.93,8964927,6415,12.16,1396,1414,1388,1814,978,1396,1397.49,0.29,0,-493,1482,1438,1404,1360,1326,1422,1344,837,418,2500,890,1,1,33477189,472,-3.53,0.29,12,0.02,-399.00,4894.00,2640,20240216,-46.63,982,20241118,43.48,1750,-19.49,20250106,1370,2.85,20250123,2255,-37.52,20240603,382,268.85,20240411,0.01,N,096690,2500,836 억,,98560,N,N,0,N,00,N
+20250213,110723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1399,3,2,0.21,8655728,6194,11.74,1396,1414,1388,1814,978,1396,1397.44,0.29,0,-493,1482,1438,1404,1360,1326,1422,1344,837,418,2500,890,1,1,33477189,468,-3.51,0.29,12,0.02,-399.00,4894.00,2640,20240216,-47.01,982,20241118,42.46,1750,-20.06,20250106,1370,2.12,20250123,2255,-37.96,20240603,382,266.23,20240411,0.01,N,096690,2500,836 억,,98560,N,N,0,N,00,N
+20250213,100725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1393,-3,5,-0.21,6520003,4661,8.84,1396,1414,1388,1814,978,1396,1398.84,0.29,0,-453,1482,1438,1404,1360,1326,1422,1344,837,418,2500,890,1,1,33477189,466,-3.49,0.28,12,0.01,-399.00,4894.00,2640,20240216,-47.23,982,20241118,41.85,1750,-20.40,20250106,1370,1.68,20250123,2255,-38.23,20240603,382,264.66,20240411,0.01,N,096690,2500,836 억,,98560,N,N,0,N,00,N
+20250213,090721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1396,0,3,0.00,122866,88,0.17,1396,1414,1396,1814,978,1396,1396.20,0.29,0,-8,1482,1438,1404,1360,1326,1422,1344,837,418,2500,890,1,1,33477189,467,-3.50,0.29,12,0.00,-399.00,4894.00,2640,20240216,-47.12,982,20241118,42.16,1750,-20.23,20250106,1370,1.90,20250123,2255,-38.09,20240603,382,265.45,20240411,0.01,N,096690,2500,836 억,,98560,N,N,0,N,00,N
 20250212,160719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1396,-43,5,-2.99,73189759,52297,423.70,1448,1448,1370,1870,1008,1439,1399.50,0.31,0,-3585,1475,1457,1439,1421,1403,1448,1412,837,431,2500,920,1,1,33477189,467,-3.50,0.29,12,0.16,-399.00,4894.00,2640,20240216,-47.12,982,20241118,42.16,1750,-20.23,20250106,1370,1.90,20250212,2255,-38.09,20240603,382,265.45,20240411,0.01,N,096690,2500,836 억,,102755,N,N,0,N,00,N
 20250212,150719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1418,-21,5,-1.46,59250563,42337,343.00,1448,1448,1370,1870,1008,1439,1399.50,0.31,0,1018,1475,1457,1439,1421,1403,1448,1412,837,431,2500,920,1,1,33477189,475,-3.55,0.29,12,0.13,-399.00,4894.00,2640,20240216,-46.29,982,20241118,44.40,1750,-18.97,20250106,1370,3.50,20250212,2255,-37.12,20240603,382,271.20,20240411,0.01,N,096690,2500,836 억,,102755,N,N,0,N,00,N
 20250212,140720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1408,-31,5,-2.15,53521738,38240,309.81,1448,1448,1370,1870,1008,1439,1399.63,0.31,0,583,1475,1457,1439,1421,1403,1448,1412,837,431,2500,920,1,1,33477189,471,-3.53,0.29,12,0.11,-399.00,4894.00,2640,20240216,-46.67,982,20241118,43.38,1750,-19.54,20250106,1370,2.77,20250212,2255,-37.56,20240603,382,268.59,20240411,0.01,N,096690,2500,836 억,,102755,N,N,0,N,00,N
diff --git a/096760/price/prices-20250201.csv b/096760/price/prices-20250201.csv
index 114d1d55ce0b..a342e4492a62 100644
--- a/096760/price/prices-20250201.csv
+++ b/096760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160725,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3055,-15,5,-0.49,148199160,48443,108.86,3075,3075,3040,3990,2150,3070,3059.29,1.45,0,-444,3110,3090,3060,3040,3010,3100,3050,370,920,500,2210,5,1,73924942,2258,11.89,1.71,12,0.07,257.00,1785.00,3905,20240920,-21.77,2650,20241209,15.28,3125,-2.24,20250108,2795,9.30,20250203,3905,-21.77,20240920,2650,15.28,20241209,0.31,N,096760,500,369 억,,1073985,N,N,73,N,00,N
+20250213,150726,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3060,-10,5,-0.33,137188815,44840,100.76,3075,3075,3040,3990,2150,3070,3059.52,1.45,0,1194,3110,3090,3060,3040,3010,3100,3050,370,920,500,2210,5,1,73924942,2262,11.91,1.71,12,0.06,257.00,1785.00,3905,20240920,-21.64,2650,20241209,15.47,3125,-2.08,20250108,2795,9.48,20250203,3905,-21.64,20240920,2650,15.47,20241209,0.31,N,096760,500,369 억,,1073985,N,N,295,N,00,N
+20250213,140724,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3050,-20,5,-0.65,112330790,36721,82.52,3075,3075,3040,3990,2150,3070,3059.03,1.45,0,918,3110,3090,3060,3040,3010,3100,3050,370,920,500,2210,5,1,73924942,2255,11.87,1.71,12,0.05,257.00,1785.00,3905,20240920,-21.90,2650,20241209,15.09,3125,-2.40,20250108,2795,9.12,20250203,3905,-21.90,20240920,2650,15.09,20241209,0.31,N,096760,500,369 억,,1073985,N,N,295,N,00,N
+20250213,130724,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3060,-10,5,-0.33,100387735,32809,73.72,3075,3075,3050,3990,2150,3070,3059.76,1.45,0,1154,3110,3090,3060,3040,3010,3100,3050,370,920,500,2210,5,1,73924942,2262,11.91,1.71,12,0.04,257.00,1785.00,3905,20240920,-21.64,2650,20241209,15.47,3125,-2.08,20250108,2795,9.48,20250203,3905,-21.64,20240920,2650,15.47,20241209,0.31,N,096760,500,369 억,,1073985,N,N,295,N,00,N
+20250213,120725,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3065,-5,5,-0.16,71285605,23272,52.29,3075,3075,3050,3990,2150,3070,3063.15,1.45,0,-380,3110,3090,3060,3040,3010,3100,3050,370,920,500,2210,5,1,73924942,2266,11.93,1.72,12,0.03,257.00,1785.00,3905,20240920,-21.51,2650,20241209,15.66,3125,-1.92,20250108,2795,9.66,20250203,3905,-21.51,20240920,2650,15.66,20241209,0.31,N,096760,500,369 억,,1073985,N,N,295,N,00,N
+20250213,110724,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3065,-5,5,-0.16,70323195,22958,51.59,3075,3075,3050,3990,2150,3070,3063.12,1.45,0,-380,3110,3090,3060,3040,3010,3100,3050,370,920,500,2210,5,1,73924942,2266,11.93,1.72,12,0.03,257.00,1785.00,3905,20240920,-21.51,2650,20241209,15.66,3125,-1.92,20250108,2795,9.66,20250203,3905,-21.51,20240920,2650,15.66,20241209,0.31,N,096760,500,369 억,,1073985,N,N,295,N,00,N
+20250213,100725,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3075,5,2,0.16,31709365,10339,23.23,3075,3075,3050,3990,2150,3070,3066.97,1.45,0,-385,3110,3090,3060,3040,3010,3100,3050,370,920,500,2210,5,1,73924942,2273,11.96,1.72,12,0.01,257.00,1785.00,3905,20240920,-21.25,2650,20241209,16.04,3125,-1.60,20250108,2795,10.02,20250203,3905,-21.25,20240920,2650,16.04,20241209,0.31,N,096760,500,369 억,,1073985,N,N,295,N,00,N
+20250213,090721,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3075,5,2,0.16,5024550,1634,3.67,3075,3075,3075,3990,2150,3070,3075.00,1.45,0,-244,3110,3090,3060,3040,3010,3100,3050,370,920,500,2210,5,1,73924942,2273,11.96,1.72,12,0.00,257.00,1785.00,3905,20240920,-21.25,2650,20241209,16.04,3125,-1.60,20250108,2795,10.02,20250203,3905,-21.25,20240920,2650,16.04,20241209,0.31,N,096760,500,369 억,,1073985,N,N,295,N,00,N
 20250212,160719,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3070,0,3,0.00,136122770,44498,89.05,3055,3080,3030,3990,2150,3070,3059.08,1.45,0,77,3100,3085,3060,3045,3020,3092,3052,370,920,500,2210,5,1,73924942,2269,11.95,1.72,12,0.06,257.00,1785.00,3905,20240920,-21.38,2650,20241209,15.85,3125,-1.76,20250108,2795,9.84,20250203,3905,-21.38,20240920,2650,15.85,20241209,0.32,N,096760,500,369 억,,1072309,N,N,295,N,00,N
 20250212,150719,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3060,-10,5,-0.33,128513505,42012,84.07,3055,3080,3030,3990,2150,3070,3058.97,1.45,0,-435,3100,3085,3060,3045,3020,3092,3052,370,920,500,2210,5,1,73924942,2262,11.91,1.71,12,0.06,257.00,1785.00,3905,20240920,-21.64,2650,20241209,15.47,3125,-2.08,20250108,2795,9.48,20250203,3905,-21.64,20240920,2650,15.47,20241209,0.32,N,096760,500,369 억,,1072309,N,N,0,N,00,N
 20250212,140720,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3075,5,2,0.16,105311140,34438,68.91,3055,3080,3030,3990,2150,3070,3057.99,1.45,0,-1144,3100,3085,3060,3045,3020,3092,3052,370,920,500,2210,5,1,73924942,2273,11.96,1.72,12,0.05,257.00,1785.00,3905,20240920,-21.25,2650,20241209,16.04,3125,-1.60,20250108,2795,10.02,20250203,3905,-21.25,20240920,2650,16.04,20241209,0.32,N,096760,500,369 억,,1072309,N,N,0,N,00,N
diff --git a/096770/price/prices-20250201.csv b/096770/price/prices-20250201.csv
index ccd5288edb2a..d402197baecb 100644
--- a/096770/price/prices-20250201.csv
+++ b/096770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160725,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,124300,2400,2,1.97,48352098200,393288,249.49,122100,124300,120300,158400,85400,121900,122943.03,14.10,-3232,23002,125166,123532,121866,120232,118566,124350,121050,7798,36500,5000,90200,100,1,151034776,187736,46.98,0.55,12,0.26,2646.00,226492.00,131200,20250120,-5.26,91700,20240805,35.55,131200,-5.26,20250120,110800,12.18,20250102,131200,-5.26,20250120,91700,35.55,20240805,0.31,N,096770,5000,7797 억,,21303302,N,N,11472,N,00,N
+20250213,150726,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,122700,800,2,0.66,26889792400,220335,139.77,122100,123500,120300,158400,85400,121900,122040.49,14.10,-3232,18410,125166,123532,121866,120232,118566,124350,121050,7798,36500,5000,90200,100,1,151034776,185320,46.37,0.54,12,0.15,2646.00,226492.00,131200,20250120,-6.48,91700,20240805,33.81,131200,-6.48,20250120,110800,10.74,20250102,131200,-6.48,20250120,91700,33.81,20240805,0.31,N,096770,5000,7797 억,,21303302,N,N,9525,N,00,N
+20250213,140725,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,122600,700,2,0.57,20402531200,167409,106.20,122100,123500,120300,158400,85400,121900,121872.37,14.10,-3232,8785,125166,123532,121866,120232,118566,124350,121050,7798,36500,5000,90200,100,1,151034776,185169,46.33,0.54,12,0.11,2646.00,226492.00,131200,20250120,-6.55,91700,20240805,33.70,131200,-6.55,20250120,110800,10.65,20250102,131200,-6.55,20250120,91700,33.70,20240805,0.31,N,096770,5000,7797 억,,21303302,N,N,9525,N,00,N
+20250213,130725,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,122500,600,2,0.49,16620327400,136557,86.63,122100,123500,120300,158400,85400,121900,121709.82,14.10,-3232,-877,125166,123532,121866,120232,118566,124350,121050,7798,36500,5000,90200,100,1,151034776,185018,46.30,0.54,12,0.09,2646.00,226492.00,131200,20250120,-6.63,91700,20240805,33.59,131200,-6.63,20250120,110800,10.56,20250102,131200,-6.63,20250120,91700,33.59,20240805,0.31,N,096770,5000,7797 억,,21303302,N,N,9525,N,00,N
+20250213,120725,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,122300,400,2,0.33,14605192300,120065,76.17,122100,123500,120300,158400,85400,121900,121644.05,14.10,-3232,-265,125166,123532,121866,120232,118566,124350,121050,7798,36500,5000,90200,100,1,151034776,184716,46.22,0.54,12,0.08,2646.00,226492.00,131200,20250120,-6.78,91700,20240805,33.37,131200,-6.78,20250120,110800,10.38,20250102,131200,-6.78,20250120,91700,33.37,20240805,0.31,N,096770,5000,7797 억,,21303302,N,N,9525,N,00,N
+20250213,110724,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,122100,200,2,0.16,11976307100,98533,62.51,122100,123500,120300,158400,85400,121900,121546.15,14.10,-3232,1165,125166,123532,121866,120232,118566,124350,121050,7798,36500,5000,90200,100,1,151034776,184413,46.15,0.54,12,0.07,2646.00,226492.00,131200,20250120,-6.94,91700,20240805,33.15,131200,-6.94,20250120,110800,10.20,20250102,131200,-6.94,20250120,91700,33.15,20240805,0.31,N,096770,5000,7797 억,,21303302,N,N,9525,N,00,N
+20250213,100726,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,121100,-800,5,-0.66,7534106700,62124,39.41,122100,123500,120300,158400,85400,121900,121275.30,14.10,-3232,-4856,125166,123532,121866,120232,118566,124350,121050,7798,36500,5000,90200,100,1,151034776,182903,45.77,0.53,12,0.04,2646.00,226492.00,131200,20250120,-7.70,91700,20240805,32.06,131200,-7.70,20250120,110800,9.30,20250102,131200,-7.70,20250120,91700,32.06,20240805,0.31,N,096770,5000,7797 억,,21303302,N,N,9525,N,00,N
+20250213,090721,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,122100,200,2,0.16,1042446200,8501,5.39,122100,123500,121900,158400,85400,121900,122626.30,14.10,-3232,-636,125166,123532,121866,120232,118566,124350,121050,7798,36500,5000,90200,100,1,151034776,184413,46.15,0.54,12,0.01,2646.00,226492.00,131200,20250120,-6.94,91700,20240805,33.15,131200,-6.94,20250120,110800,10.20,20250102,131200,-6.94,20250120,91700,33.15,20240805,0.31,N,096770,5000,7797 억,,21303302,N,N,9525,N,00,N
 20250212,160720,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,121900,1000,2,0.83,19045440400,156199,81.48,121600,123500,120200,157100,84700,120900,121930.73,14.09,0,8207,125566,123232,121866,119532,118166,122550,118850,7798,36200,5000,89460,100,1,151034776,184111,46.07,0.54,12,0.10,2646.00,226492.00,131200,20250120,-7.09,91700,20240805,32.93,131200,-7.09,20250120,110800,10.02,20250102,131200,-7.09,20250120,91700,32.93,20240805,0.33,N,096770,5000,7797 억,,21283000,N,N,9346,N,00,N
 20250212,150720,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,121700,800,2,0.66,16191931100,132764,69.26,121600,123500,120200,157100,84700,120900,121960.30,14.09,0,15962,125566,123232,121866,119532,118166,122550,118850,7798,36200,5000,89460,100,1,151034776,183809,45.99,0.54,12,0.09,2646.00,226492.00,131200,20250120,-7.24,91700,20240805,32.72,131200,-7.24,20250120,110800,9.84,20250102,131200,-7.24,20250120,91700,32.72,20240805,0.33,N,096770,5000,7797 억,,21283000,N,N,18335,N,00,N
 20250212,140721,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,123000,2100,2,1.74,13005870700,106702,55.66,121600,123500,120200,157100,84700,120900,121889.72,14.09,0,17165,125566,123232,121866,119532,118166,122550,118850,7798,36200,5000,89460,100,1,151034776,185773,46.49,0.54,12,0.07,2646.00,226492.00,131200,20250120,-6.25,91700,20240805,34.13,131200,-6.25,20250120,110800,11.01,20250102,131200,-6.25,20250120,91700,34.13,20240805,0.33,N,096770,5000,7797 억,,21283000,N,N,18335,N,00,N
diff --git a/096870/price/prices-20250201.csv b/096870/price/prices-20250201.csv
index 884402d0e591..37d49af247a2 100644
--- a/096870/price/prices-20250201.csv
+++ b/096870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2570,-25,5,-0.96,18638690,7250,95.12,2590,2590,2550,3370,1820,2595,2570.54,2.46,0,-121,2661,2627,2611,2577,2561,2620,2570,33,775,500,1810,5,1,6678400,172,-122.38,1.12,12,0.11,-21.00,2287.00,3325,20240415,-22.71,2150,20241025,19.53,3070,-16.29,20250121,2450,4.90,20250115,3325,-22.71,20240415,2150,19.53,20241025,0.00,N,096870,500,33 억,,163960,N,N,0,N,00,N
+20250213,150726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2570,-25,5,-0.96,18444460,7174,94.12,2590,2590,2550,3370,1820,2595,2570.70,2.46,0,-119,2661,2627,2611,2577,2561,2620,2570,33,775,500,1810,5,1,6678400,172,-122.38,1.12,12,0.11,-21.00,2287.00,3325,20240415,-22.71,2150,20241025,19.53,3070,-16.29,20250121,2450,4.90,20250115,3325,-22.71,20240415,2150,19.53,20241025,0.00,N,096870,500,33 억,,163960,N,N,0,N,00,N
+20250213,140725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2570,-25,5,-0.96,17815440,6928,90.89,2590,2590,2550,3370,1820,2595,2571.19,2.46,0,-115,2661,2627,2611,2577,2561,2620,2570,33,775,500,1810,5,1,6678400,172,-122.38,1.12,12,0.10,-21.00,2287.00,3325,20240415,-22.71,2150,20241025,19.53,3070,-16.29,20250121,2450,4.90,20250115,3325,-22.71,20240415,2150,19.53,20241025,0.00,N,096870,500,33 억,,163960,N,N,0,N,00,N
+20250213,130725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2570,-25,5,-0.96,9308740,3618,47.47,2590,2590,2550,3370,1820,2595,2572.31,2.46,0,-115,2661,2627,2611,2577,2561,2620,2570,33,775,500,1810,5,1,6678400,172,-122.38,1.12,12,0.05,-21.00,2287.00,3325,20240415,-22.71,2150,20241025,19.53,3070,-16.29,20250121,2450,4.90,20250115,3325,-22.71,20240415,2150,19.53,20241025,0.00,N,096870,500,33 억,,163960,N,N,0,N,00,N
+20250213,120725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2570,-25,5,-0.96,8038045,3123,40.97,2590,2590,2550,3370,1820,2595,2573.16,2.46,0,-115,2661,2627,2611,2577,2561,2620,2570,33,775,500,1810,5,1,6678400,172,-122.38,1.12,12,0.05,-21.00,2287.00,3325,20240415,-22.71,2150,20241025,19.53,3070,-16.29,20250121,2450,4.90,20250115,3325,-22.71,20240415,2150,19.53,20241025,0.00,N,096870,500,33 억,,163960,N,N,0,N,00,N
+20250213,110724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2565,-30,5,-1.16,7727075,3002,39.39,2590,2590,2550,3370,1820,2595,2573.30,2.46,0,-115,2661,2627,2611,2577,2561,2620,2570,33,775,500,1810,5,1,6678400,171,-122.14,1.12,12,0.04,-21.00,2287.00,3325,20240415,-22.86,2150,20241025,19.30,3070,-16.45,20250121,2450,4.69,20250115,3325,-22.86,20240415,2150,19.30,20241025,0.00,N,096870,500,33 억,,163960,N,N,0,N,00,N
+20250213,100726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2565,-30,5,-1.16,6234140,2421,31.76,2590,2590,2550,3370,1820,2595,2574.22,2.46,0,-109,2661,2627,2611,2577,2561,2620,2570,33,775,500,1810,5,1,6678400,171,-122.14,1.12,12,0.04,-21.00,2287.00,3325,20240415,-22.86,2150,20241025,19.30,3070,-16.45,20250121,2450,4.69,20250115,3325,-22.86,20240415,2150,19.30,20241025,0.00,N,096870,500,33 억,,163960,N,N,0,N,00,N
+20250213,090722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2590,-5,5,-0.19,2934940,1133,14.86,2590,2590,2590,3370,1820,2595,2590.00,2.46,0,-75,2661,2627,2611,2577,2561,2620,2570,33,775,500,1810,5,1,6678400,173,-123.33,1.13,12,0.02,-21.00,2287.00,3325,20240415,-22.11,2150,20241025,20.47,3070,-15.64,20250121,2450,5.71,20250115,3325,-22.11,20240415,2150,20.47,20241025,0.00,N,096870,500,33 억,,163960,N,N,0,N,00,N
 20250212,160720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2595,-50,5,-1.89,19954490,7620,59.67,2625,2645,2595,3435,1855,2645,2618.68,2.45,0,87,2811,2727,2666,2582,2521,2697,2552,33,790,500,1850,5,1,6678400,173,-123.57,1.13,12,0.11,-21.00,2287.00,3325,20240415,-21.95,2150,20241025,20.70,3070,-15.47,20250121,2450,5.92,20250115,3325,-21.95,20240415,2150,20.70,20241025,0.00,N,096870,500,33 억,,163845,N,N,0,N,00,N
 20250212,150720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2630,-15,5,-0.57,9284785,3531,27.65,2625,2645,2600,3435,1855,2645,2629.48,2.45,0,493,2811,2727,2666,2582,2521,2697,2552,33,790,500,1850,5,1,6678400,176,-125.24,1.15,12,0.05,-21.00,2287.00,3325,20240415,-20.90,2150,20241025,22.33,3070,-14.33,20250121,2450,7.35,20250115,3325,-20.90,20240415,2150,22.33,20241025,0.00,N,096870,500,33 억,,163845,N,N,0,N,00,N
 20250212,140721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2630,-15,5,-0.57,7096625,2699,21.14,2625,2645,2600,3435,1855,2645,2629.32,2.45,0,494,2811,2727,2666,2582,2521,2697,2552,33,790,500,1850,5,1,6678400,176,-125.24,1.15,12,0.04,-21.00,2287.00,3325,20240415,-20.90,2150,20241025,22.33,3070,-14.33,20250121,2450,7.35,20250115,3325,-20.90,20240415,2150,22.33,20241025,0.00,N,096870,500,33 억,,163845,N,N,0,N,00,N
diff --git a/097230/price/prices-20250201.csv b/097230/price/prices-20250201.csv
index c44c7d380915..5d7d2e0ef1b8 100644
--- a/097230/price/prices-20250201.csv
+++ b/097230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160726,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7180,0,3,0.00,24175018830,3398468,53.67,7310,7340,6840,9330,5030,7180,7113.40,4.81,0,-250052,7740,7460,7040,6760,6340,7600,6900,4164,2150,5000,4300,10,1,83274281,5979,-5.24,1.75,12,4.08,-1369.00,4110.00,7750,20250108,-7.35,2180,20241031,229.36,7750,-7.35,20250108,5540,29.60,20250106,7750,-7.35,20250108,2180,229.36,20241031,0.00,N,097230,5000,4163 억,,4004681,N,N,87,N,00,N
+20250213,150727,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7190,10,2,0.14,23404350520,3291291,51.98,7310,7340,6840,9330,5030,7180,7110.99,4.81,0,-271312,7740,7460,7040,6760,6340,7600,6900,4164,2150,5000,4300,10,1,83274281,5987,-5.25,1.75,12,3.95,-1369.00,4110.00,7750,20250108,-7.23,2180,20241031,229.82,7750,-7.23,20250108,5540,29.78,20250106,7750,-7.23,20250108,2180,229.82,20241031,0.00,N,097230,5000,4163 억,,4004681,N,N,344,N,00,N
+20250213,140725,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7050,-130,5,-1.81,21980770970,3091565,48.82,7310,7340,6840,9330,5030,7180,7109.92,4.81,0,-259973,7740,7460,7040,6760,6340,7600,6900,4164,2150,5000,4300,10,1,83274281,5871,-5.15,1.72,12,3.71,-1369.00,4110.00,7750,20250108,-9.03,2180,20241031,223.39,7750,-9.03,20250108,5540,27.26,20250106,7750,-9.03,20250108,2180,223.39,20241031,0.00,N,097230,5000,4163 억,,4004681,N,N,344,N,00,N
+20250213,130725,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7260,80,2,1.11,18492421570,2607172,41.17,7310,7340,6840,9330,5030,7180,7092.90,4.81,0,-293263,7740,7460,7040,6760,6340,7600,6900,4164,2150,5000,4300,10,1,83274281,6046,-5.30,1.77,12,3.13,-1369.00,4110.00,7750,20250108,-6.32,2180,20241031,233.03,7750,-6.32,20250108,5540,31.05,20250106,7750,-6.32,20250108,2180,233.03,20241031,0.00,N,097230,5000,4163 억,,4004681,N,N,344,N,00,N
+20250213,120726,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7140,-40,5,-0.56,16447789620,2322331,36.67,7310,7340,6840,9330,5030,7180,7082.45,4.81,0,-317688,7740,7460,7040,6760,6340,7600,6900,4164,2150,5000,4300,10,1,83274281,5946,-5.22,1.74,12,2.79,-1369.00,4110.00,7750,20250108,-7.87,2180,20241031,227.52,7750,-7.87,20250108,5540,28.88,20250106,7750,-7.87,20250108,2180,227.52,20241031,0.00,N,097230,5000,4163 억,,4004681,N,N,344,N,00,N
+20250213,110724,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7040,-140,5,-1.95,13507753450,1911615,30.19,7310,7340,6840,9330,5030,7180,7066.15,4.81,0,-292462,7740,7460,7040,6760,6340,7600,6900,4164,2150,5000,4300,10,1,83274281,5863,-5.14,1.71,12,2.30,-1369.00,4110.00,7750,20250108,-9.16,2180,20241031,222.94,7750,-9.16,20250108,5540,27.08,20250106,7750,-9.16,20250108,2180,222.94,20241031,0.00,N,097230,5000,4163 억,,4004681,N,N,344,N,00,N
+20250213,100726,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6880,-300,5,-4.18,11222599780,1584221,25.02,7310,7340,6840,9330,5030,7180,7083.99,4.81,0,-229024,7740,7460,7040,6760,6340,7600,6900,4164,2150,5000,4300,10,1,83274281,5729,-5.03,1.67,12,1.90,-1369.00,4110.00,7750,20250108,-11.23,2180,20241031,215.60,7750,-11.23,20250108,5540,24.19,20250106,7750,-11.23,20250108,2180,215.60,20241031,0.00,N,097230,5000,4163 억,,4004681,N,N,344,N,00,N
+20250213,090722,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7140,-40,5,-0.56,3352690950,465692,7.35,7310,7340,7040,9330,5030,7180,7199.37,4.81,0,-161148,7740,7460,7040,6760,6340,7600,6900,4164,2150,5000,4300,10,1,83274281,5946,-5.22,1.74,12,0.56,-1369.00,4110.00,7750,20250108,-7.87,2180,20241031,227.52,7750,-7.87,20250108,5540,28.88,20250106,7750,-7.87,20250108,2180,227.52,20241031,0.00,N,097230,5000,4163 억,,4004681,N,N,344,N,00,N
 20250212,160720,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7180,570,2,8.62,44128019310,6254716,347.34,6680,7320,6620,8590,4630,6610,7054.96,5.11,0,112079,6916,6762,6546,6392,6176,6840,6470,4164,1980,5000,3960,10,1,83274281,5979,-5.24,1.75,12,7.51,-1369.00,4110.00,7750,20250108,-7.35,2180,20241031,229.36,7750,-7.35,20250108,5540,29.60,20250106,7750,-7.35,20250108,2180,229.36,20241031,0.00,N,097230,5000,4163 억,,4256104,N,N,344,N,00,N
 20250212,150720,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7120,510,2,7.72,42999642830,6097042,338.58,6680,7320,6620,8590,4630,6610,7052.55,5.11,0,122198,6916,6762,6546,6392,6176,6840,6470,4164,1980,5000,3960,10,1,83274281,5929,-5.20,1.73,12,7.32,-1369.00,4110.00,7750,20250108,-8.13,2180,20241031,226.61,7750,-8.13,20250108,5540,28.52,20250106,7750,-8.13,20250108,2180,226.61,20241031,0.00,N,097230,5000,4163 억,,4256104,N,N,0,N,00,N
 20250212,140721,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7110,500,2,7.56,36354929710,5175839,287.43,6680,7290,6620,8590,4630,6610,7023.97,5.11,0,-12715,6916,6762,6546,6392,6176,6840,6470,4164,1980,5000,3960,10,1,83274281,5921,-5.19,1.73,12,6.22,-1369.00,4110.00,7750,20250108,-8.26,2180,20241031,226.15,7750,-8.26,20250108,5540,28.34,20250106,7750,-8.26,20250108,2180,226.15,20241031,0.00,N,097230,5000,4163 억,,4256104,N,N,0,N,00,N
diff --git a/097520/price/prices-20250201.csv b/097520/price/prices-20250201.csv
index c3c14af516cd..79275b2d7fd9 100644
--- a/097520/price/prices-20250201.csv
+++ b/097520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160726,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23650,-50,5,-0.21,1455540100,61277,60.70,23950,23950,23550,30800,16600,23700,23753.73,8.10,0,-6395,24600,24150,23650,23200,22700,24375,23425,91,7100,500,17530,50,1,17977732,4252,15.23,1.28,12,0.34,1553.00,18503.00,28300,20240507,-16.43,16720,20241028,41.45,25150,-5.96,20250211,18990,24.54,20250102,28300,-16.43,20240507,16720,41.45,20241028,1.44,N,097520,500,91 억,,1456004,N,N,10,N,00,N
+20250213,150727,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23750,50,2,0.21,1329403550,55950,55.42,23950,23950,23550,30800,16600,23700,23760.56,8.10,0,-4729,24600,24150,23650,23200,22700,24375,23425,91,7100,500,17530,50,1,17977732,4270,15.29,1.28,12,0.31,1553.00,18503.00,28300,20240507,-16.08,16720,20241028,42.05,25150,-5.57,20250211,18990,25.07,20250102,28300,-16.08,20240507,16720,42.05,20241028,1.44,N,097520,500,91 억,,1456004,N,N,71,N,00,N
+20250213,140726,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23800,100,2,0.42,1117199850,47006,46.56,23950,23950,23550,30800,16600,23700,23767.18,8.10,0,-2737,24600,24150,23650,23200,22700,24375,23425,91,7100,500,17530,50,1,17977732,4279,15.33,1.29,12,0.26,1553.00,18503.00,28300,20240507,-15.90,16720,20241028,42.34,25150,-5.37,20250211,18990,25.33,20250102,28300,-15.90,20240507,16720,42.34,20241028,1.44,N,097520,500,91 억,,1456004,N,N,71,N,00,N
+20250213,130725,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23850,150,2,0.63,812607150,34190,33.87,23950,23950,23550,30800,16600,23700,23767.39,8.10,0,3724,24600,24150,23650,23200,22700,24375,23425,91,7100,500,17530,50,1,17977732,4288,15.36,1.29,12,0.19,1553.00,18503.00,28300,20240507,-15.72,16720,20241028,42.64,25150,-5.17,20250211,18990,25.59,20250102,28300,-15.72,20240507,16720,42.64,20241028,1.44,N,097520,500,91 억,,1456004,N,N,71,N,00,N
+20250213,120726,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23850,150,2,0.63,704232000,29637,29.36,23950,23950,23550,30800,16600,23700,23761.92,8.10,0,3875,24600,24150,23650,23200,22700,24375,23425,91,7100,500,17530,50,1,17977732,4288,15.36,1.29,12,0.16,1553.00,18503.00,28300,20240507,-15.72,16720,20241028,42.64,25150,-5.17,20250211,18990,25.59,20250102,28300,-15.72,20240507,16720,42.64,20241028,1.44,N,097520,500,91 억,,1456004,N,N,71,N,00,N
+20250213,110725,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23750,50,2,0.21,483763650,20381,20.19,23950,23950,23550,30800,16600,23700,23736.01,8.10,0,1913,24600,24150,23650,23200,22700,24375,23425,91,7100,500,17530,50,1,17977732,4270,15.29,1.28,12,0.11,1553.00,18503.00,28300,20240507,-16.08,16720,20241028,42.05,25150,-5.57,20250211,18990,25.07,20250102,28300,-16.08,20240507,16720,42.05,20241028,1.44,N,097520,500,91 억,,1456004,N,N,71,N,00,N
+20250213,100727,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23750,50,2,0.21,357319700,15057,14.92,23950,23950,23550,30800,16600,23700,23731.14,8.10,0,253,24600,24150,23650,23200,22700,24375,23425,91,7100,500,17530,50,1,17977732,4270,15.29,1.28,12,0.08,1553.00,18503.00,28300,20240507,-16.08,16720,20241028,42.05,25150,-5.57,20250211,18990,25.07,20250102,28300,-16.08,20240507,16720,42.05,20241028,1.44,N,097520,500,91 억,,1456004,N,N,71,N,00,N
+20250213,090722,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23900,200,2,0.84,68441750,2862,2.84,23950,23950,23800,30800,16600,23700,23913.96,8.10,0,-454,24600,24150,23650,23200,22700,24375,23425,91,7100,500,17530,50,1,17977732,4297,15.39,1.29,12,0.02,1553.00,18503.00,28300,20240507,-15.55,16720,20241028,42.94,25150,-4.97,20250211,18990,25.86,20250102,28300,-15.55,20240507,16720,42.94,20241028,1.44,N,097520,500,91 억,,1456004,N,N,71,N,00,N
 20250212,160721,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23700,50,2,0.21,2366674550,100034,23.00,23650,24100,23150,30700,16600,23650,23658.67,8.18,0,-12071,26216,24932,23866,22582,21516,25575,23225,91,7050,500,17500,50,1,17977732,4261,15.26,1.28,12,0.56,1553.00,18503.00,28300,20240507,-16.25,16720,20241028,41.75,25150,-5.77,20250211,18990,24.80,20250102,28300,-16.25,20240507,16720,41.75,20241028,1.39,N,097520,500,91 억,,1471305,N,N,71,N,00,N
 20250212,150720,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23650,0,3,0.00,2215416650,93644,21.53,23650,24100,23150,30700,16600,23650,23657.86,8.18,0,-13299,26216,24932,23866,22582,21516,25575,23225,91,7050,500,17500,50,1,17977732,4252,15.23,1.28,12,0.52,1553.00,18503.00,28300,20240507,-16.43,16720,20241028,41.45,25150,-5.96,20250211,18990,24.54,20250102,28300,-16.43,20240507,16720,41.45,20241028,1.39,N,097520,500,91 억,,1471305,N,N,8,N,00,N
 20250212,140722,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23700,50,2,0.21,1998113350,84449,19.41,23650,24100,23150,30700,16600,23650,23660.60,8.18,0,-13766,26216,24932,23866,22582,21516,25575,23225,91,7050,500,17500,50,1,17977732,4261,15.26,1.28,12,0.47,1553.00,18503.00,28300,20240507,-16.25,16720,20241028,41.75,25150,-5.77,20250211,18990,24.80,20250102,28300,-16.25,20240507,16720,41.75,20241028,1.39,N,097520,500,91 억,,1471305,N,N,8,N,00,N
diff --git a/097780/price/prices-20250201.csv b/097780/price/prices-20250201.csv
index cbdd91b3513b..3e13e42c73b9 100644
--- a/097780/price/prices-20250201.csv
+++ b/097780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160726,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1032,2,2,0.19,90343238,87229,107.50,1029,1040,1018,1339,721,1030,1035.70,0.51,0,-6853,1068,1048,1029,1009,990,1039,1000,708,309,1000,720,1,1,67730338,699,4.16,0.26,12,0.13,248.00,4012.00,1148,20240221,-10.10,680,20241209,51.76,1071,-3.64,20250124,860,20.00,20250109,1148,-10.10,20240221,680,51.76,20241209,0.00,N,097780,1000,707 억,,344253,N,N,0,N,00,N
+20250213,150727,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1031,1,2,0.10,86978421,83967,103.48,1029,1040,1018,1339,721,1030,1035.86,0.51,0,-6852,1068,1048,1029,1009,990,1039,1000,708,309,1000,720,1,1,67730338,698,4.16,0.26,12,0.12,248.00,4012.00,1148,20240221,-10.19,680,20241209,51.62,1071,-3.73,20250124,860,19.88,20250109,1148,-10.19,20240221,680,51.62,20241209,0.00,N,097780,1000,707 억,,344253,N,N,0,N,00,N
+20250213,140726,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1037,7,2,0.68,77931321,75210,92.69,1029,1040,1018,1339,721,1030,1036.18,0.51,0,-6223,1068,1048,1029,1009,990,1039,1000,708,309,1000,720,1,1,67730338,702,4.18,0.26,12,0.11,248.00,4012.00,1148,20240221,-9.67,680,20241209,52.50,1071,-3.17,20250124,860,20.58,20250109,1148,-9.67,20240221,680,52.50,20241209,0.00,N,097780,1000,707 억,,344253,N,N,0,N,00,N
+20250213,130726,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1036,6,2,0.58,61380961,59250,73.02,1029,1040,1018,1339,721,1030,1035.97,0.51,0,-4522,1068,1048,1029,1009,990,1039,1000,708,309,1000,720,1,1,67730338,702,4.18,0.26,12,0.09,248.00,4012.00,1148,20240221,-9.76,680,20241209,52.35,1071,-3.27,20250124,860,20.47,20250109,1148,-9.76,20240221,680,52.35,20241209,0.00,N,097780,1000,707 억,,344253,N,N,0,N,00,N
+20250213,120726,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1032,2,2,0.19,59817223,57738,71.16,1029,1040,1018,1339,721,1030,1036.01,0.51,0,-3827,1068,1048,1029,1009,990,1039,1000,708,309,1000,720,1,1,67730338,699,4.16,0.26,12,0.09,248.00,4012.00,1148,20240221,-10.10,680,20241209,51.76,1071,-3.64,20250124,860,20.00,20250109,1148,-10.10,20240221,680,51.76,20241209,0.00,N,097780,1000,707 억,,344253,N,N,0,N,00,N
+20250213,110725,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1034,4,2,0.39,56503345,54522,67.19,1029,1040,1018,1339,721,1030,1036.34,0.51,0,-3827,1068,1048,1029,1009,990,1039,1000,708,309,1000,720,1,1,67730338,700,4.17,0.26,12,0.08,248.00,4012.00,1148,20240221,-9.93,680,20241209,52.06,1071,-3.45,20250124,860,20.23,20250109,1148,-9.93,20240221,680,52.06,20241209,0.00,N,097780,1000,707 억,,344253,N,N,0,N,00,N
+20250213,100727,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1038,8,2,0.78,37048541,35724,44.03,1029,1040,1018,1339,721,1030,1037.08,0.51,0,-897,1068,1048,1029,1009,990,1039,1000,708,309,1000,720,1,1,67730338,703,4.19,0.26,12,0.05,248.00,4012.00,1148,20240221,-9.58,680,20241209,52.65,1071,-3.08,20250124,860,20.70,20250109,1148,-9.58,20240221,680,52.65,20241209,0.00,N,097780,1000,707 억,,344253,N,N,0,N,00,N
+20250213,090722,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1029,-1,5,-0.10,30870,30,0.04,1029,1029,1029,1339,721,1030,1029.00,0.51,0,-4,1068,1048,1029,1009,990,1039,1000,708,309,1000,720,1,1,67730338,697,4.15,0.26,12,0.00,248.00,4012.00,1148,20240221,-10.37,680,20241209,51.32,1071,-3.92,20250124,860,19.65,20250109,1148,-10.37,20240221,680,51.32,20241209,0.00,N,097780,1000,707 억,,344253,N,N,0,N,00,N
 20250212,160721,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1030,1,2,0.10,83352757,81143,106.61,1049,1049,1010,1337,721,1029,1027.23,0.51,0,264,1047,1037,1027,1017,1007,1043,1023,708,308,1000,720,1,1,67730338,698,4.15,0.26,12,0.12,248.00,4012.00,1148,20240221,-10.28,680,20241209,51.47,1071,-3.83,20250124,860,19.77,20250109,1148,-10.28,20240221,680,51.47,20241209,0.00,N,097780,1000,707 억,,343967,N,N,0,N,00,N
 20250212,150721,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1030,1,2,0.10,78839570,76739,100.82,1049,1049,1010,1337,721,1029,1027.37,0.51,0,1475,1047,1037,1027,1017,1007,1043,1023,708,308,1000,720,1,1,67730338,698,4.15,0.26,12,0.11,248.00,4012.00,1148,20240221,-10.28,680,20241209,51.47,1071,-3.83,20250124,860,19.77,20250109,1148,-10.28,20240221,680,51.47,20241209,0.00,N,097780,1000,707 억,,343967,N,N,0,N,00,N
 20250212,140722,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1029,0,3,0.00,76131901,74106,97.36,1049,1049,1010,1337,721,1029,1027.34,0.51,0,1480,1047,1037,1027,1017,1007,1043,1023,708,308,1000,720,1,1,67730338,697,4.15,0.26,12,0.11,248.00,4012.00,1148,20240221,-10.37,680,20241209,51.32,1071,-3.92,20250124,860,19.65,20250109,1148,-10.37,20240221,680,51.32,20241209,0.00,N,097780,1000,707 억,,343967,N,N,0,N,00,N
diff --git a/097800/price/prices-20250201.csv b/097800/price/prices-20250201.csv
index 832b7fdadd43..183bb19a0a6e 100644
--- a/097800/price/prices-20250201.csv
+++ b/097800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,709,8,2,1.14,622876796,880523,84.96,697,728,693,911,491,701,707.39,0.70,0,40961,752,726,711,685,670,719,678,582,210,500,490,1,1,116450229,826,-1.38,0.98,12,0.76,-514.00,721.00,2195,20240801,-67.70,553,20241210,28.21,923,-23.19,20250109,603,17.58,20250102,2195,-67.70,20240801,553,28.21,20241210,0.51,N,097800,500,582 억,,819617,N,N,0,N,00,N
+20250213,150727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,713,12,2,1.71,598269142,845870,81.61,697,728,693,911,491,701,707.28,0.70,0,40815,752,726,711,685,670,719,678,582,210,500,490,1,1,116450229,830,-1.39,0.99,12,0.73,-514.00,721.00,2195,20240801,-67.52,553,20241210,28.93,923,-22.75,20250109,603,18.24,20250102,2195,-67.52,20240801,553,28.93,20241210,0.51,N,097800,500,582 억,,819617,N,N,0,N,00,N
+20250213,140726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,717,16,2,2.28,564494106,798406,77.03,697,728,693,911,491,701,707.03,0.70,0,37287,752,726,711,685,670,719,678,582,210,500,490,1,1,116450229,835,-1.39,0.99,12,0.69,-514.00,721.00,2195,20240801,-67.33,553,20241210,29.66,923,-22.32,20250109,603,18.91,20250102,2195,-67.33,20240801,553,29.66,20241210,0.51,N,097800,500,582 억,,819617,N,N,0,N,00,N
+20250213,130726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,716,15,2,2.14,504486951,714561,68.94,697,725,693,911,491,701,706.01,0.70,0,53726,752,726,711,685,670,719,678,582,210,500,490,1,1,116450229,834,-1.39,0.99,12,0.61,-514.00,721.00,2195,20240801,-67.38,553,20241210,29.48,923,-22.43,20250109,603,18.74,20250102,2195,-67.38,20240801,553,29.48,20241210,0.51,N,097800,500,582 억,,819617,N,N,0,N,00,N
+20250213,120727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,705,4,2,0.57,358219950,509736,49.18,697,714,693,911,491,701,702.76,0.70,0,20174,752,726,711,685,670,719,678,582,210,500,490,1,1,116450229,821,-1.37,0.98,12,0.44,-514.00,721.00,2195,20240801,-67.88,553,20241210,27.49,923,-23.62,20250109,603,16.92,20250102,2195,-67.88,20240801,553,27.49,20241210,0.51,N,097800,500,582 억,,819617,N,N,0,N,00,N
+20250213,110725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,708,7,2,1.00,284500294,405335,39.11,697,709,693,911,491,701,701.89,0.70,0,73599,752,726,711,685,670,719,678,582,210,500,490,1,1,116450229,824,-1.38,0.98,12,0.35,-514.00,721.00,2195,20240801,-67.74,553,20241210,28.03,923,-23.29,20250109,603,17.41,20250102,2195,-67.74,20240801,553,28.03,20241210,0.51,N,097800,500,582 억,,819617,N,N,0,N,00,N
+20250213,100727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,703,2,2,0.29,172644856,246825,23.81,697,707,693,911,491,701,699.46,0.70,0,43815,752,726,711,685,670,719,678,582,210,500,490,1,1,116450229,819,-1.37,0.98,12,0.21,-514.00,721.00,2195,20240801,-67.97,553,20241210,27.12,923,-23.84,20250109,603,16.58,20250102,2195,-67.97,20240801,553,27.12,20241210,0.51,N,097800,500,582 억,,819617,N,N,0,N,00,N
+20250213,090723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,699,-2,5,-0.29,30428304,43589,4.21,697,707,693,911,491,701,698.07,0.70,0,9952,752,726,711,685,670,719,678,582,210,500,490,1,1,116450229,814,-1.36,0.97,12,0.04,-514.00,721.00,2195,20240801,-68.15,553,20241210,26.40,923,-24.27,20250109,603,15.92,20250102,2195,-68.15,20240801,553,26.40,20241210,0.51,N,097800,500,582 억,,819617,N,N,0,N,00,N
 20250212,160721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,-30,5,-4.10,717671469,1014061,87.65,731,737,696,950,512,731,707.73,0.73,0,-27484,783,757,744,718,705,750,711,582,219,500,510,1,1,116450229,816,-1.36,0.97,12,0.87,-514.00,721.00,2195,20240801,-68.06,553,20241210,26.76,923,-24.05,20250109,603,16.25,20250102,2195,-68.06,20240801,553,26.76,20241210,0.51,N,097800,500,582 억,,849948,N,N,0,N,00,N
 20250212,150721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,699,-32,5,-4.38,682805631,964188,83.34,731,737,696,950,512,731,708.17,0.73,0,-30531,783,757,744,718,705,750,711,582,219,500,510,1,1,116450229,814,-1.36,0.97,12,0.83,-514.00,721.00,2195,20240801,-68.15,553,20241210,26.40,923,-24.27,20250109,603,15.92,20250102,2195,-68.15,20240801,553,26.40,20241210,0.51,N,097800,500,582 억,,849948,N,N,0,N,00,N
 20250212,140722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,-30,5,-4.10,615552516,867860,75.01,731,737,696,950,512,731,709.28,0.73,0,-32385,783,757,744,718,705,750,711,582,219,500,510,1,1,116450229,816,-1.36,0.97,12,0.75,-514.00,721.00,2195,20240801,-68.06,553,20241210,26.76,923,-24.05,20250109,603,16.25,20250102,2195,-68.06,20240801,553,26.76,20241210,0.51,N,097800,500,582 억,,849948,N,N,0,N,00,N
diff --git a/097870/price/prices-20250201.csv b/097870/price/prices-20250201.csv
index c8281fd694d4..31820fdaa712 100644
--- a/097870/price/prices-20250201.csv
+++ b/097870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160727,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6520,20,2,0.31,562157410,85393,50.60,6500,6800,6490,8450,4550,6500,6583.78,2.04,0,11939,6920,6710,6590,6380,6260,6650,6320,42,1950,500,4030,10,1,8490000,554,12.33,0.69,06,1.01,529.00,9431.00,10470,20241218,-37.73,5170,20241209,26.11,8080,-19.31,20250115,6400,1.88,20250203,10470,-37.73,20241218,5170,26.11,20241209,5.71,N,097870,500,42 억,,173533,N,N,0,N,00,N
+20250213,150728,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6600,100,2,1.54,488092320,74043,43.88,6500,6800,6490,8450,4550,6500,6592.01,2.04,0,9867,6920,6710,6590,6380,6260,6650,6320,42,1950,500,4030,10,1,8490000,560,12.48,0.70,06,0.87,529.00,9431.00,10470,20241218,-36.96,5170,20241209,27.66,8080,-18.32,20250115,6400,3.12,20250203,10470,-36.96,20241218,5170,27.66,20241209,5.71,N,097870,500,42 억,,173533,N,N,0,N,00,N
+20250213,140726,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6600,100,2,1.54,403557540,61179,36.25,6500,6800,6490,8450,4550,6500,6596.34,2.04,0,5989,6920,6710,6590,6380,6260,6650,6320,42,1950,500,4030,10,1,8490000,560,12.48,0.70,06,0.72,529.00,9431.00,10470,20241218,-36.96,5170,20241209,27.66,8080,-18.32,20250115,6400,3.12,20250203,10470,-36.96,20241218,5170,27.66,20241209,5.71,N,097870,500,42 억,,173533,N,N,0,N,00,N
+20250213,130726,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6610,110,2,1.69,383110490,58073,34.41,6500,6800,6490,8450,4550,6500,6597.05,2.04,0,6298,6920,6710,6590,6380,6260,6650,6320,42,1950,500,4030,10,1,8490000,561,12.50,0.70,06,0.68,529.00,9431.00,10470,20241218,-36.87,5170,20241209,27.85,8080,-18.19,20250115,6400,3.28,20250203,10470,-36.87,20241218,5170,27.85,20241209,5.71,N,097870,500,42 억,,173533,N,N,0,N,00,N
+20250213,120727,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6630,130,2,2.00,347462230,52692,31.22,6500,6800,6490,8450,4550,6500,6594.21,2.04,0,5193,6920,6710,6590,6380,6260,6650,6320,42,1950,500,4030,10,1,8490000,563,12.53,0.70,06,0.62,529.00,9431.00,10470,20241218,-36.68,5170,20241209,28.24,8080,-17.95,20250115,6400,3.59,20250203,10470,-36.68,20241218,5170,28.24,20241209,5.71,N,097870,500,42 억,,173533,N,N,0,N,00,N
+20250213,110725,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6580,80,2,1.23,286746760,43472,25.76,6500,6800,6490,8450,4550,6500,6596.13,2.04,0,2996,6920,6710,6590,6380,6260,6650,6320,42,1950,500,4030,10,1,8490000,559,12.44,0.70,06,0.51,529.00,9431.00,10470,20241218,-37.15,5170,20241209,27.27,8080,-18.56,20250115,6400,2.81,20250203,10470,-37.15,20241218,5170,27.27,20241209,5.71,N,097870,500,42 억,,173533,N,N,0,N,00,N
+20250213,100727,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6610,110,2,1.69,231927990,35135,20.82,6500,6800,6490,8450,4550,6500,6601.05,2.04,0,1931,6920,6710,6590,6380,6260,6650,6320,42,1950,500,4030,10,1,8490000,561,12.50,0.70,06,0.41,529.00,9431.00,10470,20241218,-36.87,5170,20241209,27.85,8080,-18.19,20250115,6400,3.28,20250203,10470,-36.87,20241218,5170,27.85,20241209,5.71,N,097870,500,42 억,,173533,N,N,0,N,00,N
+20250213,090723,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6500,0,3,0.00,30353500,4665,2.76,6500,6540,6490,8450,4550,6500,6506.65,2.04,0,2223,6920,6710,6590,6380,6260,6650,6320,42,1950,500,4030,10,1,8490000,552,12.29,0.69,06,0.05,529.00,9431.00,10470,20241218,-37.92,5170,20241209,25.73,8080,-19.55,20250115,6400,1.56,20250203,10470,-37.92,20241218,5170,25.73,20241209,5.71,N,097870,500,42 억,,173533,N,N,0,N,00,N
 20250212,160721,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6500,-160,5,-2.40,1112316480,167909,268.99,6610,6800,6470,8650,4670,6660,6624.57,2.29,0,-21058,6766,6712,6686,6632,6606,6700,6620,42,1990,500,4120,10,1,8490000,552,12.29,0.69,06,1.98,529.00,9431.00,10470,20241218,-37.92,5170,20241209,25.73,8080,-19.55,20250115,6400,1.56,20250203,10470,-37.92,20241218,5170,25.73,20241209,5.80,N,097870,500,42 억,,194591,N,N,0,N,00,N
 20250212,150721,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6520,-140,5,-2.10,1050211790,158347,253.67,6610,6800,6490,8650,4670,6660,6632.34,2.29,0,-24959,6766,6712,6686,6632,6606,6700,6620,42,1990,500,4120,10,1,8490000,554,12.33,0.69,06,1.87,529.00,9431.00,10470,20241218,-37.73,5170,20241209,26.11,8080,-19.31,20250115,6400,1.88,20250203,10470,-37.73,20241218,5170,26.11,20241209,5.80,N,097870,500,42 억,,194591,N,N,0,N,00,N
 20250212,140722,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6560,-100,5,-1.50,911361300,137079,219.60,6610,6800,6560,8650,4670,6660,6648.44,2.29,0,-19759,6766,6712,6686,6632,6606,6700,6620,42,1990,500,4120,10,1,8490000,557,12.40,0.70,06,1.61,529.00,9431.00,10470,20241218,-37.34,5170,20241209,26.89,8080,-18.81,20250115,6400,2.50,20250203,10470,-37.34,20241218,5170,26.89,20241209,5.80,N,097870,500,42 억,,194591,N,N,0,N,00,N
diff --git a/097950/price/prices-20250201.csv b/097950/price/prices-20250201.csv
index 63d6bfa11056..642166507017 100644
--- a/097950/price/prices-20250201.csv
+++ b/097950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160727,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,246000,1500,2,0.61,21151922000,86644,134.76,245000,246000,241000,317500,171500,244500,244121.71,22.49,-384,-6054,251166,247832,244166,240832,237166,249500,242500,753,73000,5000,185820,500,1,15054186,37033,10.44,0.56,12,0.58,23559.00,442682.00,407500,20240626,-39.63,232500,20250123,5.81,255500,-3.72,20250102,232500,5.81,20250123,407500,-39.63,20240626,232500,5.81,20250123,0.46,N,097950,5000,752 억,,3386432,N,N,144,N,00,N
+20250213,150728,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,245000,500,2,0.20,15336928000,62996,97.98,245000,246000,241000,317500,171500,244500,243458.76,22.49,-384,-10903,251166,247832,244166,240832,237166,249500,242500,753,73000,5000,185820,500,1,15054186,36883,10.40,0.55,12,0.42,23559.00,442682.00,407500,20240626,-39.88,232500,20250123,5.38,255500,-4.11,20250102,232500,5.38,20250123,407500,-39.88,20240626,232500,5.38,20250123,0.46,N,097950,5000,752 억,,3386432,N,N,30,N,00,N
+20250213,140727,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,244500,0,3,0.00,12754338000,52438,81.56,245000,246000,241000,317500,171500,244500,243227.01,22.49,-384,-9915,251166,247832,244166,240832,237166,249500,242500,753,73000,5000,185820,500,1,15054186,36807,10.38,0.55,12,0.35,23559.00,442682.00,407500,20240626,-40.00,232500,20250123,5.16,255500,-4.31,20250102,232500,5.16,20250123,407500,-40.00,20240626,232500,5.16,20250123,0.46,N,097950,5000,752 억,,3386432,N,N,30,N,00,N
+20250213,130727,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,243500,-1000,5,-0.41,10994044000,45237,70.36,245000,246000,241000,317500,171500,244500,243032.12,22.49,-384,-10353,251166,247832,244166,240832,237166,249500,242500,753,73000,5000,185820,500,1,15054186,36657,10.34,0.55,12,0.30,23559.00,442682.00,407500,20240626,-40.25,232500,20250123,4.73,255500,-4.70,20250102,232500,4.73,20250123,407500,-40.25,20240626,232500,4.73,20250123,0.46,N,097950,5000,752 억,,3386432,N,N,30,N,00,N
+20250213,120727,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,243500,-1000,5,-0.41,9789162500,40280,62.65,245000,246000,241000,317500,171500,244500,243027.87,22.49,-384,-10956,251166,247832,244166,240832,237166,249500,242500,753,73000,5000,185820,500,1,15054186,36657,10.34,0.55,12,0.27,23559.00,442682.00,407500,20240626,-40.25,232500,20250123,4.73,255500,-4.70,20250102,232500,4.73,20250123,407500,-40.25,20240626,232500,4.73,20250123,0.46,N,097950,5000,752 억,,3386432,N,N,30,N,00,N
+20250213,110726,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,243000,-1500,5,-0.61,8318679500,34237,53.25,245000,246000,241000,317500,171500,244500,242973.38,22.49,-384,-11397,251166,247832,244166,240832,237166,249500,242500,753,73000,5000,185820,500,1,15054186,36582,10.31,0.55,12,0.23,23559.00,442682.00,407500,20240626,-40.37,232500,20250123,4.52,255500,-4.89,20250102,232500,4.52,20250123,407500,-40.37,20240626,232500,4.52,20250123,0.46,N,097950,5000,752 억,,3386432,N,N,30,N,00,N
+20250213,100728,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,242500,-2000,5,-0.82,4878482500,20036,31.16,245000,246000,242000,317500,171500,244500,243485.85,22.49,-384,-8266,251166,247832,244166,240832,237166,249500,242500,753,73000,5000,185820,500,1,15054186,36506,10.29,0.55,12,0.13,23559.00,442682.00,407500,20240626,-40.49,232500,20250123,4.30,255500,-5.09,20250102,232500,4.30,20250123,407500,-40.49,20240626,232500,4.30,20250123,0.46,N,097950,5000,752 억,,3386432,N,N,30,N,00,N
+20250213,090723,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,244000,-500,5,-0.20,1240943500,5076,7.89,245000,246000,242500,317500,171500,244500,244472.71,22.49,-384,-3303,251166,247832,244166,240832,237166,249500,242500,753,73000,5000,185820,500,1,15054186,36732,10.36,0.55,12,0.03,23559.00,442682.00,407500,20240626,-40.12,232500,20250123,4.95,255500,-4.50,20250102,232500,4.95,20250123,407500,-40.12,20240626,232500,4.95,20250123,0.46,N,097950,5000,752 억,,3386432,N,N,30,N,00,N
 20250212,160722,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,244500,4500,2,1.88,15655741500,64083,54.00,242000,247500,240500,312000,168000,240000,244304.85,22.40,0,16286,252000,246000,242500,236500,233000,244250,234750,753,72000,5000,182400,500,1,15054186,36807,10.38,0.55,12,0.43,23559.00,442682.00,407500,20240626,-40.00,232500,20250123,5.16,255500,-4.31,20250102,232500,5.16,20250123,407500,-40.00,20240626,232500,5.16,20250123,0.47,N,097950,5000,752 억,,3372020,N,N,30,N,00,N
 20250212,150721,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,245000,5000,2,2.08,14901701500,61004,51.40,242000,247500,240500,312000,168000,240000,244275.08,22.40,0,15581,252000,246000,242500,236500,233000,244250,234750,753,72000,5000,182400,500,1,15054186,36883,10.40,0.55,12,0.41,23559.00,442682.00,407500,20240626,-39.88,232500,20250123,5.38,255500,-4.11,20250102,232500,5.38,20250123,407500,-39.88,20240626,232500,5.38,20250123,0.47,N,097950,5000,752 억,,3372020,N,N,2,N,00,N
 20250212,140723,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,246000,6000,2,2.50,13560444000,55534,46.80,242000,247500,240500,312000,168000,240000,244183.71,22.40,0,14228,252000,246000,242500,236500,233000,244250,234750,753,72000,5000,182400,500,1,15054186,37033,10.44,0.56,12,0.37,23559.00,442682.00,407500,20240626,-39.63,232500,20250123,5.81,255500,-3.72,20250102,232500,5.81,20250123,407500,-39.63,20240626,232500,5.81,20250123,0.47,N,097950,5000,752 억,,3372020,N,N,2,N,00,N
diff --git a/098120/price/prices-20250201.csv b/098120/price/prices-20250201.csv
index 8bfb728b3f4e..5aaaa4e4a786 100644
--- a/098120/price/prices-20250201.csv
+++ b/098120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6010,40,2,0.67,162568210,27158,75.86,5980,6060,5920,7760,4180,5970,5986.00,12.56,0,1194,6250,6110,5980,5840,5710,6045,5775,42,1790,500,4170,10,1,8312766,500,6.75,0.91,12,0.33,890.00,6629.00,11860,20240214,-49.33,4245,20241209,41.58,6370,-5.65,20250120,5050,19.01,20250102,11860,-49.33,20240214,4245,41.58,20241209,3.63,N,098120,500,41 억,,1044089,N,N,0,N,00,N
+20250213,150728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6010,40,2,0.67,149680140,25006,69.85,5980,6060,5920,7760,4180,5970,5985.77,12.56,0,1498,6250,6110,5980,5840,5710,6045,5775,42,1790,500,4170,10,1,8312766,500,6.75,0.91,12,0.30,890.00,6629.00,11860,20240214,-49.33,4245,20241209,41.58,6370,-5.65,20250120,5050,19.01,20250102,11860,-49.33,20240214,4245,41.58,20241209,3.63,N,098120,500,41 억,,1044089,N,N,0,N,00,N
+20250213,140727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6010,40,2,0.67,122815180,20508,57.29,5980,6060,5920,7760,4180,5970,5988.65,12.56,0,2519,6250,6110,5980,5840,5710,6045,5775,42,1790,500,4170,10,1,8312766,500,6.75,0.91,12,0.25,890.00,6629.00,11860,20240214,-49.33,4245,20241209,41.58,6370,-5.65,20250120,5050,19.01,20250102,11860,-49.33,20240214,4245,41.58,20241209,3.63,N,098120,500,41 억,,1044089,N,N,0,N,00,N
+20250213,130727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6030,60,2,1.01,116914570,19526,54.54,5980,6060,5920,7760,4180,5970,5987.64,12.56,0,2709,6250,6110,5980,5840,5710,6045,5775,42,1790,500,4170,10,1,8312766,501,6.78,0.91,12,0.23,890.00,6629.00,11860,20240214,-49.16,4245,20241209,42.05,6370,-5.34,20250120,5050,19.41,20250102,11860,-49.16,20240214,4245,42.05,20241209,3.63,N,098120,500,41 억,,1044089,N,N,0,N,00,N
+20250213,120727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5970,0,3,0.00,80886450,13504,37.72,5980,6060,5920,7760,4180,5970,5989.81,12.56,0,1879,6250,6110,5980,5840,5710,6045,5775,42,1790,500,4170,10,1,8312766,496,6.71,0.90,12,0.16,890.00,6629.00,11860,20240214,-49.66,4245,20241209,40.64,6370,-6.28,20250120,5050,18.22,20250102,11860,-49.66,20240214,4245,40.64,20241209,3.63,N,098120,500,41 억,,1044089,N,N,0,N,00,N
+20250213,110726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6050,80,2,1.34,66825630,11154,31.16,5980,6060,5920,7760,4180,5970,5991.18,12.56,0,1807,6250,6110,5980,5840,5710,6045,5775,42,1790,500,4170,10,1,8312766,503,6.80,0.91,12,0.13,890.00,6629.00,11860,20240214,-48.99,4245,20241209,42.52,6370,-5.02,20250120,5050,19.80,20250102,11860,-48.99,20240214,4245,42.52,20241209,3.63,N,098120,500,41 억,,1044089,N,N,0,N,00,N
+20250213,100728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,30,2,0.50,35896240,6013,16.80,5980,6040,5920,7760,4180,5970,5969.77,12.56,0,101,6250,6110,5980,5840,5710,6045,5775,42,1790,500,4170,10,1,8312766,499,6.74,0.91,12,0.07,890.00,6629.00,11860,20240214,-49.41,4245,20241209,41.34,6370,-5.81,20250120,5050,18.81,20250102,11860,-49.41,20240214,4245,41.34,20241209,3.63,N,098120,500,41 억,,1044089,N,N,0,N,00,N
+20250213,090724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,30,2,0.50,6491110,1092,3.05,5980,6000,5920,7760,4180,5970,5944.24,12.56,0,573,6250,6110,5980,5840,5710,6045,5775,42,1790,500,4170,10,1,8312766,499,6.74,0.91,12,0.01,890.00,6629.00,11860,20240214,-49.41,4245,20241209,41.34,6370,-5.81,20250120,5050,18.81,20250102,11860,-49.41,20240214,4245,41.34,20241209,3.63,N,098120,500,41 억,,1044089,N,N,0,N,00,N
 20250212,160722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5970,-110,5,-1.81,211191880,35660,175.22,6120,6120,5850,7900,4260,6080,5922.31,12.59,0,-2803,6180,6130,6070,6020,5960,6100,5990,42,1820,500,4250,10,1,8312766,496,6.71,0.90,12,0.43,890.00,6629.00,11990,20240130,-50.21,4245,20241209,40.64,6370,-6.28,20250120,5050,18.22,20250102,11860,-49.66,20240214,4245,40.64,20241209,3.77,N,098120,500,41 억,,1046837,N,N,0,N,00,N
 20250212,150722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5920,-160,5,-2.63,202271720,34161,167.85,6120,6120,5850,7900,4260,6080,5921.13,12.59,0,-1968,6180,6130,6070,6020,5960,6100,5990,42,1820,500,4250,10,1,8312766,492,6.65,0.89,12,0.41,890.00,6629.00,11990,20240130,-50.63,4245,20241209,39.46,6370,-7.06,20250120,5050,17.23,20250102,11860,-50.08,20240214,4245,39.46,20241209,3.77,N,098120,500,41 억,,1046837,N,N,0,N,00,N
 20250212,140723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5990,-90,5,-1.48,134612900,22654,111.31,6120,6120,5890,7900,4260,6080,5942.13,12.59,0,-3446,6180,6130,6070,6020,5960,6100,5990,42,1820,500,4250,10,1,8312766,498,6.73,0.90,12,0.27,890.00,6629.00,11990,20240130,-50.04,4245,20241209,41.11,6370,-5.97,20250120,5050,18.61,20250102,11860,-49.49,20240214,4245,41.11,20241209,3.77,N,098120,500,41 억,,1046837,N,N,0,N,00,N
diff --git a/098460/price/prices-20250201.csv b/098460/price/prices-20250201.csv
index 54dd489a01db..2c0413758503 100644
--- a/098460/price/prices-20250201.csv
+++ b/098460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160728,53,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,19880,1120,2,5.97,71812943460,3713409,138.85,18760,19950,18600,24350,13140,18760,19336.64,23.59,0,64843,19346,19052,18656,18362,17966,18855,18165,69,5590,100,0,10,1,68654755,13649,62.32,3.94,12,5.41,319.00,5047.00,24050,20240223,-17.34,7610,20241209,161.24,19950,-0.35,20250213,8150,143.93,20250102,24050,-17.34,20240223,7610,161.24,20241209,2.09,N,098460,100,68 억,,16197361,N,N,869,N,02,N
+20250213,150729,53,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,19880,1120,2,5.97,64571752700,3347816,125.18,18760,19950,18600,24350,13140,18760,19288.19,23.59,0,26631,19346,19052,18656,18362,17966,18855,18165,69,5590,100,0,10,1,68654755,13649,62.32,3.94,12,4.88,319.00,5047.00,24050,20240223,-17.34,7610,20241209,161.24,19950,-0.35,20250213,8150,143.93,20250102,24050,-17.34,20240223,7610,161.24,20241209,2.09,N,098460,100,68 억,,16197361,N,N,3867,N,02,N
+20250213,140727,53,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,19320,560,2,2.99,38078988560,1998828,74.74,18760,19430,18600,24350,13140,18760,19051.09,23.59,0,17857,19346,19052,18656,18362,17966,18855,18165,69,5590,100,0,10,1,68654755,13264,60.56,3.83,12,2.91,319.00,5047.00,24050,20240223,-19.67,7610,20241209,153.88,19430,-0.57,20250213,8150,137.06,20250102,24050,-19.67,20240223,7610,153.88,20241209,2.09,N,098460,100,68 억,,16197361,N,N,3867,N,02,N
+20250213,130727,53,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,19120,360,2,1.92,32160049400,1690858,63.22,18760,19430,18600,24350,13140,18760,19020.41,23.59,0,-6815,19346,19052,18656,18362,17966,18855,18165,69,5590,100,0,10,1,68654755,13127,59.94,3.79,12,2.46,319.00,5047.00,24050,20240223,-20.50,7610,20241209,151.25,19430,-1.60,20250213,8150,134.60,20250102,24050,-20.50,20240223,7610,151.25,20241209,2.09,N,098460,100,68 억,,16197361,N,N,3867,N,02,N
+20250213,120728,53,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,19140,380,2,2.03,29975188970,1576624,58.95,18760,19430,18600,24350,13140,18760,19012.73,23.59,0,-12564,19346,19052,18656,18362,17966,18855,18165,69,5590,100,0,10,1,68654755,13141,60.00,3.79,12,2.30,319.00,5047.00,24050,20240223,-20.42,7610,20241209,151.51,19430,-1.49,20250213,8150,134.85,20250102,24050,-20.42,20240223,7610,151.51,20241209,2.09,N,098460,100,68 억,,16197361,N,N,3867,N,02,N
+20250213,110726,53,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,19250,490,2,2.61,26551269670,1397673,52.26,18760,19430,18600,24350,13140,18760,18997.27,23.59,0,-14662,19346,19052,18656,18362,17966,18855,18165,69,5590,100,0,10,1,68654755,13216,60.34,3.81,12,2.04,319.00,5047.00,24050,20240223,-19.96,7610,20241209,152.96,19430,-0.93,20250213,8150,136.20,20250102,24050,-19.96,20240223,7610,152.96,20241209,2.09,N,098460,100,68 억,,16197361,N,N,3867,N,02,N
+20250213,100728,53,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,18980,220,2,1.17,12892726900,684581,25.60,18760,19090,18600,24350,13140,18760,18833.33,23.59,0,-5580,19346,19052,18656,18362,17966,18855,18165,69,5590,100,0,10,1,68654755,13031,59.50,3.76,12,1.00,319.00,5047.00,24050,20240223,-21.08,7610,20241209,149.41,19200,-1.15,20250205,8150,132.88,20250102,24050,-21.08,20240223,7610,149.41,20241209,2.09,N,098460,100,68 억,,16197361,N,N,3867,N,02,N
+20250213,090724,53,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,18920,160,2,0.85,2584176880,137412,5.14,18760,18940,18700,24350,13140,18760,18807.06,23.59,0,-9083,19346,19052,18656,18362,17966,18855,18165,69,5590,100,0,10,1,68654755,12989,59.31,3.75,12,0.20,319.00,5047.00,24050,20240223,-21.33,7610,20241209,148.62,19200,-1.46,20250205,8150,132.15,20250102,24050,-21.33,20240223,7610,148.62,20241209,2.09,N,098460,100,68 억,,16197361,N,N,3867,N,02,N
 20250212,160722,53,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,18760,-30,5,-0.16,49314245320,2638560,79.12,18870,18950,18260,24400,13160,18790,18688.39,24.40,0,-532211,19723,19256,18383,17916,17043,19490,18150,69,5610,100,0,10,1,68654755,12880,58.81,3.72,12,3.84,319.00,5047.00,24050,20240223,-22.00,7610,20241209,146.52,19200,-2.29,20250205,8150,130.18,20250102,24050,-22.00,20240223,7610,146.52,20241209,2.13,N,098460,100,68 억,,16748513,N,N,3843,N,02,N
 20250212,150722,53,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,18820,30,2,0.16,45864411180,2454933,73.62,18870,18950,18260,24400,13160,18790,18680.93,24.40,0,-453373,19723,19256,18383,17916,17043,19490,18150,69,5610,100,0,10,1,68654755,12921,59.00,3.73,12,3.58,319.00,5047.00,24050,20240223,-21.75,7610,20241209,147.31,19200,-1.98,20250205,8150,130.92,20250102,24050,-21.75,20240223,7610,147.31,20241209,2.13,N,098460,100,68 억,,16748513,N,N,8050,N,02,N
 20250212,140723,53,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,18680,-110,5,-0.59,36352247390,1948412,58.43,18870,18950,18260,24400,13160,18790,18654.83,24.40,0,-340882,19723,19256,18383,17916,17043,19490,18150,69,5610,100,0,10,1,68654755,12825,58.56,3.70,12,2.84,319.00,5047.00,24050,20240223,-22.33,7610,20241209,145.47,19200,-2.71,20250205,8150,129.20,20250102,24050,-22.33,20240223,7610,145.47,20241209,2.13,N,098460,100,68 억,,16748513,N,N,8050,N,02,N
diff --git a/098660/price/prices-20250201.csv b/098660/price/prices-20250201.csv
index 9680ac206c7a..d2ab4bf71e49 100644
--- a/098660/price/prices-20250201.csv
+++ b/098660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160728,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2955,70,2,2.43,54444255,18861,79.18,2860,2990,2810,3750,2020,2885,2886.60,0.36,0,-515,3018,2951,2833,2766,2648,2985,2800,63,865,500,1960,5,1,12500976,369,18.24,1.16,12,0.15,162.00,2541.00,3650,20241007,-19.04,1760,20240806,67.90,3005,-1.66,20250210,2415,22.36,20250131,3650,-19.04,20241007,1760,67.90,20240806,0.02,N,098660,500,62 억,,45036,N,N,0,N,00,N
+20250213,150729,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2950,65,2,2.25,52192550,18099,75.98,2860,2990,2810,3750,2020,2885,2883.73,0.36,0,-486,3018,2951,2833,2766,2648,2985,2800,63,865,500,1960,5,1,12500976,369,18.21,1.16,12,0.14,162.00,2541.00,3650,20241007,-19.18,1760,20240806,67.61,3005,-1.83,20250210,2415,22.15,20250131,3650,-19.18,20241007,1760,67.61,20240806,0.02,N,098660,500,62 억,,45036,N,N,0,N,00,N
+20250213,140727,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2840,-45,5,-1.56,7441740,2629,11.04,2860,2860,2810,3750,2020,2885,2830.64,0.36,0,-11,3018,2951,2833,2766,2648,2985,2800,63,865,500,1960,5,1,12500976,355,17.53,1.12,12,0.02,162.00,2541.00,3650,20241007,-22.19,1760,20240806,61.36,3005,-5.49,20250210,2415,17.60,20250131,3650,-22.19,20241007,1760,61.36,20240806,0.02,N,098660,500,62 억,,45036,N,N,0,N,00,N
+20250213,130727,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2835,-50,5,-1.73,6927755,2448,10.28,2860,2860,2810,3750,2020,2885,2829.97,0.36,0,-11,3018,2951,2833,2766,2648,2985,2800,63,865,500,1960,5,1,12500976,354,17.50,1.12,12,0.02,162.00,2541.00,3650,20241007,-22.33,1760,20240806,61.08,3005,-5.66,20250210,2415,17.39,20250131,3650,-22.33,20241007,1760,61.08,20240806,0.02,N,098660,500,62 억,,45036,N,N,0,N,00,N
+20250213,120728,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2810,-75,5,-2.60,5492080,1938,8.14,2860,2860,2810,3750,2020,2885,2833.89,0.36,0,-44,3018,2951,2833,2766,2648,2985,2800,63,865,500,1960,5,1,12500976,351,17.35,1.11,12,0.02,162.00,2541.00,3650,20241007,-23.01,1760,20240806,59.66,3005,-6.49,20250210,2415,16.36,20250131,3650,-23.01,20241007,1760,59.66,20240806,0.02,N,098660,500,62 억,,45036,N,N,0,N,00,N
+20250213,110726,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2840,-45,5,-1.56,1877515,658,2.76,2860,2860,2820,3750,2020,2885,2853.37,0.36,0,-44,3018,2951,2833,2766,2648,2985,2800,63,865,500,1960,5,1,12500976,355,17.53,1.12,12,0.01,162.00,2541.00,3650,20241007,-22.19,1760,20240806,61.36,3005,-5.49,20250210,2415,17.60,20250131,3650,-22.19,20241007,1760,61.36,20240806,0.02,N,098660,500,62 억,,45036,N,N,0,N,00,N
+20250213,100728,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2825,-60,5,-2.08,1840785,645,2.71,2860,2860,2825,3750,2020,2885,2853.93,0.36,0,-48,3018,2951,2833,2766,2648,2985,2800,63,865,500,1960,5,1,12500976,353,17.44,1.11,12,0.01,162.00,2541.00,3650,20241007,-22.60,1760,20240806,60.51,3005,-5.99,20250210,2415,16.98,20250131,3650,-22.60,20241007,1760,60.51,20240806,0.02,N,098660,500,62 억,,45036,N,N,0,N,00,N
+20250213,090724,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2850,-35,5,-1.21,1349015,472,1.98,2860,2860,2850,3750,2020,2885,2858.08,0.36,0,92,3018,2951,2833,2766,2648,2985,2800,63,865,500,1960,5,1,12500976,356,17.59,1.12,12,0.00,162.00,2541.00,3650,20241007,-21.92,1760,20240806,61.93,3005,-5.16,20250210,2415,18.01,20250131,3650,-21.92,20241007,1760,61.93,20240806,0.02,N,098660,500,62 억,,45036,N,N,0,N,00,N
 20250212,160722,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2885,-15,5,-0.52,67252420,23821,1568.20,2875,2900,2715,3770,2030,2900,2823.24,0.38,0,-2180,2993,2946,2923,2876,2853,2935,2865,63,870,500,1970,5,1,12500976,361,17.81,1.14,12,0.19,162.00,2541.00,3650,20241007,-20.96,1760,20240806,63.92,3005,-3.99,20250210,2415,19.46,20250131,3650,-20.96,20241007,1760,63.92,20240806,0.02,N,098660,500,62 억,,47195,N,N,0,N,00,N
 20250212,150722,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2885,-15,5,-0.52,43056200,15382,1012.64,2875,2900,2715,3770,2030,2900,2799.13,0.38,0,196,2993,2946,2923,2876,2853,2935,2865,63,870,500,1970,5,1,12500976,361,17.81,1.14,12,0.12,162.00,2541.00,3650,20241007,-20.96,1760,20240806,63.92,3005,-3.99,20250210,2415,19.46,20250131,3650,-20.96,20241007,1760,63.92,20240806,0.02,N,098660,500,62 억,,47195,N,N,0,N,00,N
 20250212,140723,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2800,-100,5,-3.45,14888460,5235,344.63,2875,2890,2800,3770,2030,2900,2844.02,0.38,0,47,2993,2946,2923,2876,2853,2935,2865,63,870,500,1970,5,1,12500976,350,17.28,1.10,12,0.04,162.00,2541.00,3650,20241007,-23.29,1760,20240806,59.09,3005,-6.82,20250210,2415,15.94,20250131,3650,-23.29,20241007,1760,59.09,20240806,0.02,N,098660,500,62 억,,47195,N,N,0,N,00,N
diff --git a/099190/price/prices-20250201.csv b/099190/price/prices-20250201.csv
index a2590975304b..19e5eaac26c4 100644
--- a/099190/price/prices-20250201.csv
+++ b/099190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160728,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16700,-300,5,-1.76,2187227560,129406,108.92,17140,17400,16700,22100,11900,17000,16903.28,25.68,0,-34649,17386,17192,17006,16812,16626,17290,16910,138,5100,500,12240,10,1,27641273,4616,123.70,1.61,12,0.47,135.00,10341.00,26200,20240131,-36.26,14520,20240909,15.01,19300,-13.47,20250205,14880,12.23,20250102,23750,-29.68,20240221,14520,15.01,20240909,3.42,N,099190,500,138 억,,7099553,N,N,43,N,00,N
+20250213,150729,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16740,-260,5,-1.53,1965570060,116151,97.76,17140,17400,16730,22100,11900,17000,16922.41,25.68,0,-34363,17386,17192,17006,16812,16626,17290,16910,138,5100,500,12240,10,1,27641273,4627,124.00,1.62,12,0.42,135.00,10341.00,26200,20240131,-36.11,14520,20240909,15.29,19300,-13.26,20250205,14880,12.50,20250102,23750,-29.52,20240221,14520,15.29,20240909,3.42,N,099190,500,138 억,,7099553,N,N,97,N,00,N
+20250213,140728,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16830,-170,5,-1.00,1433401400,84497,71.12,17140,17400,16790,22100,11900,17000,16963.85,25.68,0,-29737,17386,17192,17006,16812,16626,17290,16910,138,5100,500,12240,10,1,27641273,4652,124.67,1.63,12,0.31,135.00,10341.00,26200,20240131,-35.76,14520,20240909,15.91,19300,-12.80,20250205,14880,13.10,20250102,23750,-29.14,20240221,14520,15.91,20240909,3.42,N,099190,500,138 억,,7099553,N,N,97,N,00,N
+20250213,130728,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16810,-190,5,-1.12,1314009150,77400,65.15,17140,17400,16790,22100,11900,17000,16976.80,25.68,0,-27628,17386,17192,17006,16812,16626,17290,16910,138,5100,500,12240,10,1,27641273,4646,124.52,1.63,12,0.28,135.00,10341.00,26200,20240131,-35.84,14520,20240909,15.77,19300,-12.90,20250205,14880,12.97,20250102,23750,-29.22,20240221,14520,15.77,20240909,3.42,N,099190,500,138 억,,7099553,N,N,97,N,00,N
+20250213,120728,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16960,-40,5,-0.24,865218270,50803,42.76,17140,17400,16860,22100,11900,17000,17030.97,25.68,0,-16154,17386,17192,17006,16812,16626,17290,16910,138,5100,500,12240,10,1,27641273,4688,125.63,1.64,12,0.18,135.00,10341.00,26200,20240131,-35.27,14520,20240909,16.80,19300,-12.12,20250205,14880,13.98,20250102,23750,-28.59,20240221,14520,16.80,20240909,3.42,N,099190,500,138 억,,7099553,N,N,97,N,00,N
+20250213,110727,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16940,-60,5,-0.35,817589650,47993,40.40,17140,17400,16860,22100,11900,17000,17035.75,25.68,0,-15411,17386,17192,17006,16812,16626,17290,16910,138,5100,500,12240,10,1,27641273,4682,125.48,1.64,12,0.17,135.00,10341.00,26200,20240131,-35.34,14520,20240909,16.67,19300,-12.23,20250205,14880,13.84,20250102,23750,-28.67,20240221,14520,16.67,20240909,3.42,N,099190,500,138 억,,7099553,N,N,97,N,00,N
+20250213,100729,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16920,-80,5,-0.47,573341970,33572,28.26,17140,17400,16860,22100,11900,17000,17078.45,25.68,0,-11757,17386,17192,17006,16812,16626,17290,16910,138,5100,500,12240,10,1,27641273,4677,125.33,1.64,12,0.12,135.00,10341.00,26200,20240131,-35.42,14520,20240909,16.53,19300,-12.33,20250205,14880,13.71,20250102,23750,-28.76,20240221,14520,16.53,20240909,3.42,N,099190,500,138 억,,7099553,N,N,97,N,00,N
+20250213,090724,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,17220,220,2,1.29,126875100,7353,6.19,17140,17400,17130,22100,11900,17000,17261.97,25.68,0,3029,17386,17192,17006,16812,16626,17290,16910,138,5100,500,12240,10,1,27641273,4760,127.56,1.67,12,0.03,135.00,10341.00,26200,20240131,-34.27,14520,20240909,18.60,19300,-10.78,20250205,14880,15.73,20250102,23750,-27.49,20240221,14520,18.60,20240909,3.42,N,099190,500,138 억,,7099553,N,N,97,N,00,N
 20250212,160723,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,17000,30,2,0.18,1998812260,117376,39.32,16970,17200,16820,22050,11880,16970,17029.32,25.60,0,24114,17983,17476,17173,16666,16363,17325,16515,138,5080,500,12210,10,1,27641273,4699,125.93,1.64,12,0.42,135.00,10341.00,26550,20240130,-35.97,14520,20240909,17.08,19300,-11.92,20250205,14880,14.25,20250102,23750,-28.42,20240221,14520,17.08,20240909,3.41,N,099190,500,138 억,,7075811,N,N,97,N,00,N
 20250212,150722,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16970,0,3,0.00,1836377960,107819,36.12,16970,17200,16820,22050,11880,16970,17032.04,25.60,0,20756,17983,17476,17173,16666,16363,17325,16515,138,5080,500,12210,10,1,27641273,4691,125.70,1.64,12,0.39,135.00,10341.00,26550,20240130,-36.08,14520,20240909,16.87,19300,-12.07,20250205,14880,14.05,20250102,23750,-28.55,20240221,14520,16.87,20240909,3.41,N,099190,500,138 억,,7075811,N,N,1022,N,00,N
 20250212,140723,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,17070,100,2,0.59,1371287670,80447,26.95,16970,17200,16820,22050,11880,16970,17045.85,25.60,0,14680,17983,17476,17173,16666,16363,17325,16515,138,5080,500,12210,10,1,27641273,4718,126.44,1.65,12,0.29,135.00,10341.00,26550,20240130,-35.71,14520,20240909,17.56,19300,-11.55,20250205,14880,14.72,20250102,23750,-28.13,20240221,14520,17.56,20240909,3.41,N,099190,500,138 억,,7075811,N,N,1022,N,00,N
diff --git a/099220/price/prices-20250201.csv b/099220/price/prices-20250201.csv
index a0303c0a37a5..15bc267d9fe3 100644
--- a/099220/price/prices-20250201.csv
+++ b/099220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160729,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1194,26,2,2.23,496364802,417660,238.62,1177,1200,1171,1518,818,1168,1188.43,1.01,0,113152,1186,1177,1167,1158,1148,1172,1153,281,350,500,740,1,1,56171811,671,-7.70,0.72,12,0.74,-155.00,1661.00,2350,20240523,-49.19,981,20241204,21.71,1248,-4.33,20250116,1092,9.34,20250102,2350,-49.19,20240523,981,21.71,20241204,1.92,N,099220,500,280 억,,567366,N,N,0,N,00,N
+20250213,150729,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1195,27,2,2.31,465761848,392000,223.96,1177,1200,1171,1518,818,1168,1188.17,1.01,0,107956,1186,1177,1167,1158,1148,1172,1153,281,350,500,740,1,1,56171811,671,-7.71,0.72,12,0.70,-155.00,1661.00,2350,20240523,-49.15,981,20241204,21.81,1248,-4.25,20250116,1092,9.43,20250102,2350,-49.15,20240523,981,21.81,20241204,1.92,N,099220,500,280 억,,567366,N,N,0,N,00,N
+20250213,140728,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1191,23,2,1.97,418740035,352595,201.45,1177,1200,1171,1518,818,1168,1187.59,1.01,0,87884,1186,1177,1167,1158,1148,1172,1153,281,350,500,740,1,1,56171811,669,-7.68,0.72,12,0.63,-155.00,1661.00,2350,20240523,-49.32,981,20241204,21.41,1248,-4.57,20250116,1092,9.07,20250102,2350,-49.32,20240523,981,21.41,20241204,1.92,N,099220,500,280 억,,567366,N,N,0,N,00,N
+20250213,130728,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1195,27,2,2.31,386287253,325331,185.87,1177,1200,1171,1518,818,1168,1187.37,1.01,0,87929,1186,1177,1167,1158,1148,1172,1153,281,350,500,740,1,1,56171811,671,-7.71,0.72,12,0.58,-155.00,1661.00,2350,20240523,-49.15,981,20241204,21.81,1248,-4.25,20250116,1092,9.43,20250102,2350,-49.15,20240523,981,21.81,20241204,1.92,N,099220,500,280 억,,567366,N,N,0,N,00,N
+20250213,120728,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1192,24,2,2.05,333166463,280758,160.41,1177,1200,1171,1518,818,1168,1186.67,1.01,0,81349,1186,1177,1167,1158,1148,1172,1153,281,350,500,740,1,1,56171811,670,-7.69,0.72,12,0.50,-155.00,1661.00,2350,20240523,-49.28,981,20241204,21.51,1248,-4.49,20250116,1092,9.16,20250102,2350,-49.28,20240523,981,21.51,20241204,1.92,N,099220,500,280 억,,567366,N,N,0,N,00,N
+20250213,110727,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1200,32,2,2.74,287531137,242518,138.56,1177,1200,1171,1518,818,1168,1185.61,1.01,0,77283,1186,1177,1167,1158,1148,1172,1153,281,350,500,740,1,1,56171811,674,-7.74,0.72,12,0.43,-155.00,1661.00,2350,20240523,-48.94,981,20241204,22.32,1248,-3.85,20250116,1092,9.89,20250102,2350,-48.94,20240523,981,22.32,20241204,1.92,N,099220,500,280 억,,567366,N,N,0,N,00,N
+20250213,100729,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1181,13,2,1.11,109635622,93152,53.22,1177,1184,1171,1518,818,1168,1176.95,1.01,0,47108,1186,1177,1167,1158,1148,1172,1153,281,350,500,740,1,1,56171811,663,-7.62,0.71,12,0.17,-155.00,1661.00,2350,20240523,-49.74,981,20241204,20.39,1248,-5.37,20250116,1092,8.15,20250102,2350,-49.74,20240523,981,20.39,20241204,1.92,N,099220,500,280 억,,567366,N,N,0,N,00,N
+20250213,090725,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1180,12,2,1.03,28537928,24188,13.82,1177,1184,1175,1518,818,1168,1179.84,1.01,0,12959,1186,1177,1167,1158,1148,1172,1153,281,350,500,740,1,1,56171811,663,-7.61,0.71,12,0.04,-155.00,1661.00,2350,20240523,-49.79,981,20241204,20.29,1248,-5.45,20250116,1092,8.06,20250102,2350,-49.79,20240523,981,20.29,20241204,1.92,N,099220,500,280 억,,567366,N,N,0,N,00,N
 20250212,160723,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1168,-3,5,-0.26,171503953,147332,74.39,1171,1176,1157,1522,820,1171,1164.06,1.05,0,-24484,1192,1181,1170,1159,1148,1187,1165,281,351,500,740,1,1,56171811,656,-7.54,0.70,12,0.26,-155.00,1661.00,2350,20240523,-50.30,981,20241204,19.06,1248,-6.41,20250116,1092,6.96,20250102,2350,-50.30,20240523,981,19.06,20241204,1.93,N,099220,500,280 억,,591850,N,N,7,N,00,N
 20250212,150723,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1160,-11,5,-0.94,149368673,128357,64.81,1171,1176,1157,1522,820,1171,1163.70,1.05,0,-23862,1192,1181,1170,1159,1148,1187,1165,281,351,500,740,1,1,56171811,652,-7.48,0.70,12,0.23,-155.00,1661.00,2350,20240523,-50.64,981,20241204,18.25,1248,-7.05,20250116,1092,6.23,20250102,2350,-50.64,20240523,981,18.25,20241204,1.93,N,099220,500,280 억,,591850,N,N,7,N,00,N
 20250212,140724,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1161,-10,5,-0.85,122145940,104914,52.97,1171,1176,1157,1522,820,1171,1164.25,1.05,0,-22745,1192,1181,1170,1159,1148,1187,1165,281,351,500,740,1,1,56171811,652,-7.49,0.70,12,0.19,-155.00,1661.00,2350,20240523,-50.60,981,20241204,18.35,1248,-6.97,20250116,1092,6.32,20250102,2350,-50.60,20240523,981,18.35,20241204,1.93,N,099220,500,280 억,,591850,N,N,7,N,00,N
diff --git a/099320/price/prices-20250201.csv b/099320/price/prices-20250201.csv
index 2bb013f8becb..2266ed16a632 100644
--- a/099320/price/prices-20250201.csv
+++ b/099320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160729,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,51700,400,2,0.78,11514183400,225291,47.32,51300,52500,50100,66600,36000,51300,51105.88,4.38,0,2696,54166,52732,50566,49132,46966,53450,49850,55,15300,500,36930,100,1,10951278,5662,12.90,2.60,12,2.06,4007.00,19893.00,58500,20240701,-11.62,30000,20240206,72.33,52500,-1.52,20250213,39950,29.41,20250102,58500,-11.62,20240701,31150,65.97,20240213,2.37,N,099320,500,54 억,,479469,N,N,411,N,00,N
+20250213,150730,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,51800,500,2,0.97,11111544000,217513,45.69,51300,52500,50100,66600,36000,51300,51084.51,4.38,0,2435,54166,52732,50566,49132,46966,53450,49850,55,15300,500,36930,100,1,10951278,5673,12.93,2.60,12,1.99,4007.00,19893.00,58500,20240701,-11.45,30000,20240206,72.67,52500,-1.33,20250213,39950,29.66,20250102,58500,-11.45,20240701,31150,66.29,20240213,2.37,N,099320,500,54 억,,479469,N,N,3582,N,00,N
+20250213,140728,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,50700,-600,5,-1.17,7605984600,149915,31.49,51300,51500,50100,66600,36000,51300,50735.31,4.38,0,1856,54166,52732,50566,49132,46966,53450,49850,55,15300,500,36930,100,1,10951278,5552,12.65,2.55,12,1.37,4007.00,19893.00,58500,20240701,-13.33,30000,20240206,69.00,52000,-2.50,20250212,39950,26.91,20250102,58500,-13.33,20240701,31150,62.76,20240213,2.37,N,099320,500,54 억,,479469,N,N,3582,N,00,N
+20250213,130728,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,51000,-300,5,-0.58,6409790600,126384,26.55,51300,51500,50100,66600,36000,51300,50716.79,4.38,0,342,54166,52732,50566,49132,46966,53450,49850,55,15300,500,36930,100,1,10951278,5585,12.73,2.56,12,1.15,4007.00,19893.00,58500,20240701,-12.82,30000,20240206,70.00,52000,-1.92,20250212,39950,27.66,20250102,58500,-12.82,20240701,31150,63.72,20240213,2.37,N,099320,500,54 억,,479469,N,N,3582,N,00,N
+20250213,120729,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,50700,-600,5,-1.17,5405526000,106737,22.42,51300,51300,50100,66600,36000,51300,50643.41,4.38,0,-4088,54166,52732,50566,49132,46966,53450,49850,55,15300,500,36930,100,1,10951278,5552,12.65,2.55,12,0.97,4007.00,19893.00,58500,20240701,-13.33,30000,20240206,69.00,52000,-2.50,20250212,39950,26.91,20250102,58500,-13.33,20240701,31150,62.76,20240213,2.37,N,099320,500,54 억,,479469,N,N,3582,N,00,N
+20250213,110727,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,50800,-500,5,-0.97,4497649800,88909,18.67,51300,51300,50100,66600,36000,51300,50587.11,4.38,0,-9028,54166,52732,50566,49132,46966,53450,49850,55,15300,500,36930,100,1,10951278,5563,12.68,2.55,12,0.81,4007.00,19893.00,58500,20240701,-13.16,30000,20240206,69.33,52000,-2.31,20250212,39950,27.16,20250102,58500,-13.16,20240701,31150,63.08,20240213,2.37,N,099320,500,54 억,,479469,N,N,3582,N,00,N
+20250213,100729,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,50300,-1000,5,-1.95,3574471200,70681,14.85,51300,51300,50100,66600,36000,51300,50571.88,4.38,0,-7673,54166,52732,50566,49132,46966,53450,49850,55,15300,500,36930,100,1,10951278,5508,12.55,2.53,12,0.65,4007.00,19893.00,58500,20240701,-14.02,30000,20240206,67.67,52000,-3.27,20250212,39950,25.91,20250102,58500,-14.02,20240701,31150,61.48,20240213,2.37,N,099320,500,54 억,,479469,N,N,3582,N,00,N
+20250213,090725,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,50700,-600,5,-1.17,1053811800,20721,4.35,51300,51300,50500,66600,36000,51300,50857.19,4.38,0,-3060,54166,52732,50566,49132,46966,53450,49850,55,15300,500,36930,100,1,10951278,5552,12.65,2.55,12,0.19,4007.00,19893.00,58500,20240701,-13.33,30000,20240206,69.00,52000,-2.50,20250212,39950,26.91,20250102,58500,-13.33,20240701,31150,62.76,20240213,2.37,N,099320,500,54 억,,479469,N,N,3582,N,00,N
 20250212,160723,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,51300,2750,2,5.66,23961924050,473322,346.89,48550,52000,48400,63100,34000,48550,50623.98,3.79,0,63771,50016,49282,48666,47932,47316,49650,48300,55,14550,500,34950,100,1,10951278,5618,12.80,2.58,12,4.32,4007.00,19893.00,58500,20240701,-12.31,30000,20240206,71.00,52000,-1.35,20250212,39950,28.41,20250102,58500,-12.31,20240701,31150,64.69,20240213,2.33,N,099320,500,54 억,,414847,N,N,3565,N,00,N
 20250212,150723,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,51300,2750,2,5.66,23067152950,455871,334.10,48550,52000,48400,63100,34000,48550,50600.26,3.79,0,61581,50016,49282,48666,47932,47316,49650,48300,55,14550,500,34950,100,1,10951278,5618,12.80,2.58,12,4.16,4007.00,19893.00,58500,20240701,-12.31,30000,20240206,71.00,52000,-1.35,20250212,39950,28.41,20250102,58500,-12.31,20240701,31150,64.69,20240213,2.33,N,099320,500,54 억,,414847,N,N,2099,N,00,N
 20250212,140724,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,50800,2250,2,4.63,20774977950,411182,301.35,48550,52000,48400,63100,34000,48550,50525.10,3.79,0,58234,50016,49282,48666,47932,47316,49650,48300,55,14550,500,34950,100,1,10951278,5563,12.68,2.55,12,3.75,4007.00,19893.00,58500,20240701,-13.16,30000,20240206,69.33,52000,-2.31,20250212,39950,27.16,20250102,58500,-13.16,20240701,31150,63.08,20240213,2.33,N,099320,500,54 억,,414847,N,N,2099,N,00,N
diff --git a/099390/price/prices-20250201.csv b/099390/price/prices-20250201.csv
index 44e04452c68b..951b4b4c5013 100644
--- a/099390/price/prices-20250201.csv
+++ b/099390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160729,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5750,-110,5,-1.88,70177020,12110,51.19,5860,5890,5750,7610,4110,5860,5794.96,0.46,0,-1905,6060,5960,5820,5720,5580,5890,5650,41,1750,500,4100,10,1,8208283,472,9.38,0.95,12,0.15,613.00,6046.00,8160,20240215,-29.53,4620,20241210,24.46,6780,-15.19,20250205,4800,19.79,20250102,8160,-29.53,20240215,4620,24.46,20241210,1.19,N,099390,500,41 억,,37762,N,N,0,N,00,N
+20250213,150730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5790,-70,5,-1.19,57323790,9876,41.74,5860,5890,5750,7610,4110,5860,5804.35,0.46,0,-1437,6060,5960,5820,5720,5580,5890,5650,41,1750,500,4100,10,1,8208283,475,9.45,0.96,12,0.12,613.00,6046.00,8160,20240215,-29.04,4620,20241210,25.32,6780,-14.60,20250205,4800,20.62,20250102,8160,-29.04,20240215,4620,25.32,20241210,1.19,N,099390,500,41 억,,37762,N,N,0,N,00,N
+20250213,140729,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5790,-70,5,-1.19,45397730,7810,33.01,5860,5890,5750,7610,4110,5860,5812.77,0.46,0,-1300,6060,5960,5820,5720,5580,5890,5650,41,1750,500,4100,10,1,8208283,475,9.45,0.96,12,0.10,613.00,6046.00,8160,20240215,-29.04,4620,20241210,25.32,6780,-14.60,20250205,4800,20.62,20250102,8160,-29.04,20240215,4620,25.32,20241210,1.19,N,099390,500,41 억,,37762,N,N,0,N,00,N
+20250213,130728,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5860,0,3,0.00,39091000,6723,28.42,5860,5890,5750,7610,4110,5860,5814.52,0.46,0,-1112,6060,5960,5820,5720,5580,5890,5650,41,1750,500,4100,10,1,8208283,481,9.56,0.97,12,0.08,613.00,6046.00,8160,20240215,-28.19,4620,20241210,26.84,6780,-13.57,20250205,4800,22.08,20250102,8160,-28.19,20240215,4620,26.84,20241210,1.19,N,099390,500,41 억,,37762,N,N,0,N,00,N
+20250213,120729,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5860,0,3,0.00,35992330,6191,26.17,5860,5890,5750,7610,4110,5860,5813.65,0.46,0,-1148,6060,5960,5820,5720,5580,5890,5650,41,1750,500,4100,10,1,8208283,481,9.56,0.97,12,0.08,613.00,6046.00,8160,20240215,-28.19,4620,20241210,26.84,6780,-13.57,20250205,4800,22.08,20250102,8160,-28.19,20240215,4620,26.84,20241210,1.19,N,099390,500,41 억,,37762,N,N,0,N,00,N
+20250213,110728,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5840,-20,5,-0.34,33024190,5682,24.02,5860,5890,5750,7610,4110,5860,5812.07,0.46,0,-1106,6060,5960,5820,5720,5580,5890,5650,41,1750,500,4100,10,1,8208283,479,9.53,0.97,12,0.07,613.00,6046.00,8160,20240215,-28.43,4620,20241210,26.41,6780,-13.86,20250205,4800,21.67,20250102,8160,-28.43,20240215,4620,26.41,20241210,1.19,N,099390,500,41 억,,37762,N,N,0,N,00,N
+20250213,100729,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5840,-20,5,-0.34,16639820,2854,12.06,5860,5890,5750,7610,4110,5860,5830.35,0.46,0,-752,6060,5960,5820,5720,5580,5890,5650,41,1750,500,4100,10,1,8208283,479,9.53,0.97,12,0.03,613.00,6046.00,8160,20240215,-28.43,4620,20241210,26.41,6780,-13.86,20250205,4800,21.67,20250102,8160,-28.43,20240215,4620,26.41,20241210,1.19,N,099390,500,41 억,,37762,N,N,0,N,00,N
+20250213,090725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5860,0,3,0.00,3034920,518,2.19,5860,5890,5850,7610,4110,5860,5858.92,0.46,0,-12,6060,5960,5820,5720,5580,5890,5650,41,1750,500,4100,10,1,8208283,481,9.56,0.97,12,0.01,613.00,6046.00,8160,20240215,-28.19,4620,20241210,26.84,6780,-13.57,20250205,4800,22.08,20250102,8160,-28.19,20240215,4620,26.84,20241210,1.19,N,099390,500,41 억,,37762,N,N,0,N,00,N
 20250212,160724,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5860,-10,5,-0.17,135785840,23361,67.92,5870,5920,5680,7630,4110,5870,5812.50,0.47,0,-498,6096,5982,5886,5772,5676,5975,5765,41,1760,500,4100,10,1,8208283,481,9.56,0.97,12,0.28,613.00,6046.00,8160,20240215,-28.19,4620,20241210,26.84,6780,-13.57,20250205,4800,22.08,20250102,8160,-28.19,20240215,4620,26.84,20241210,1.20,N,099390,500,41 억,,38255,N,N,0,N,00,N
 20250212,150723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5820,-50,5,-0.85,127900560,22015,64.01,5870,5920,5680,7630,4110,5870,5809.70,0.47,0,-280,6096,5982,5886,5772,5676,5975,5765,41,1760,500,4100,10,1,8208283,478,9.49,0.96,12,0.27,613.00,6046.00,8160,20240215,-28.68,4620,20241210,25.97,6780,-14.16,20250205,4800,21.25,20250102,8160,-28.68,20240215,4620,25.97,20241210,1.20,N,099390,500,41 억,,38255,N,N,0,N,00,N
 20250212,140724,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5880,10,2,0.17,113243930,19507,56.71,5870,5920,5680,7630,4110,5870,5805.30,0.47,0,-332,6096,5982,5886,5772,5676,5975,5765,41,1760,500,4100,10,1,8208283,483,9.59,0.97,12,0.24,613.00,6046.00,8160,20240215,-27.94,4620,20241210,27.27,6780,-13.27,20250205,4800,22.50,20250102,8160,-27.94,20240215,4620,27.27,20241210,1.20,N,099390,500,41 억,,38255,N,N,0,N,00,N
diff --git a/099410/price/prices-20250201.csv b/099410/price/prices-20250201.csv
index 675e554492d9..1cca1f969841 100644
--- a/099410/price/prices-20250201.csv
+++ b/099410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160729,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3310,105,2,3.28,488275270,150922,71.61,3250,3310,3150,4165,2245,3205,3234.58,1.48,0,-16657,3448,3326,3158,3036,2868,3387,3097,70,960,500,2300,5,1,14000000,463,9.35,1.28,12,1.08,354.00,2591.00,3540,20250116,-6.50,2025,20240222,63.46,3540,-6.50,20250116,2920,13.36,20250210,3540,-6.50,20250116,2025,63.46,20240222,0.46,N,099410,500,70 억,,207550,N,N,0,N,00,N
+20250213,150730,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3275,70,2,2.18,423950930,131405,62.35,3250,3300,3150,4165,2245,3205,3226.29,1.48,0,-21027,3448,3326,3158,3036,2868,3387,3097,70,960,500,2300,5,1,14000000,459,9.25,1.26,12,0.94,354.00,2591.00,3540,20250116,-7.49,2025,20240222,61.73,3540,-7.49,20250116,2920,12.16,20250210,3540,-7.49,20250116,2025,61.73,20240222,0.46,N,099410,500,70 억,,207550,N,N,0,N,00,N
+20250213,140729,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3265,60,2,1.87,379410815,117759,55.88,3250,3300,3150,4165,2245,3205,3221.93,1.48,0,-21289,3448,3326,3158,3036,2868,3387,3097,70,960,500,2300,5,1,14000000,457,9.22,1.26,12,0.84,354.00,2591.00,3540,20250116,-7.77,2025,20240222,61.23,3540,-7.77,20250116,2920,11.82,20250210,3540,-7.77,20250116,2025,61.23,20240222,0.46,N,099410,500,70 억,,207550,N,N,0,N,00,N
+20250213,130729,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3245,40,2,1.25,349752610,108671,51.56,3250,3300,3150,4165,2245,3205,3218.45,1.48,0,-19457,3448,3326,3158,3036,2868,3387,3097,70,960,500,2300,5,1,14000000,454,9.17,1.25,12,0.78,354.00,2591.00,3540,20250116,-8.33,2025,20240222,60.25,3540,-8.33,20250116,2920,11.13,20250210,3540,-8.33,20250116,2025,60.25,20240222,0.46,N,099410,500,70 억,,207550,N,N,0,N,00,N
+20250213,120729,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3240,35,2,1.09,330723810,102821,48.79,3250,3300,3150,4165,2245,3205,3216.50,1.48,0,-20003,3448,3326,3158,3036,2868,3387,3097,70,960,500,2300,5,1,14000000,454,9.15,1.25,12,0.73,354.00,2591.00,3540,20250116,-8.47,2025,20240222,60.00,3540,-8.47,20250116,2920,10.96,20250210,3540,-8.47,20250116,2025,60.00,20240222,0.46,N,099410,500,70 억,,207550,N,N,0,N,00,N
+20250213,110728,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3230,25,2,0.78,293309680,91294,43.32,3250,3300,3150,4165,2245,3205,3212.80,1.48,0,-24831,3448,3326,3158,3036,2868,3387,3097,70,960,500,2300,5,1,14000000,452,9.12,1.25,12,0.65,354.00,2591.00,3540,20250116,-8.76,2025,20240222,59.51,3540,-8.76,20250116,2920,10.62,20250210,3540,-8.76,20250116,2025,59.51,20240222,0.46,N,099410,500,70 억,,207550,N,N,0,N,00,N
+20250213,100730,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3170,-35,5,-1.09,152217925,47662,22.61,3250,3300,3150,4165,2245,3205,3193.70,1.48,0,-12713,3448,3326,3158,3036,2868,3387,3097,70,960,500,2300,5,1,14000000,444,8.95,1.22,12,0.34,354.00,2591.00,3540,20250116,-10.45,2025,20240222,56.54,3540,-10.45,20250116,2920,8.56,20250210,3540,-10.45,20250116,2025,56.54,20240222,0.46,N,099410,500,70 억,,207550,N,N,0,N,00,N
+20250213,090726,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3205,0,3,0.00,28527725,8772,4.16,3250,3300,3205,4165,2245,3205,3252.13,1.48,0,-3860,3448,3326,3158,3036,2868,3387,3097,70,960,500,2300,5,1,14000000,449,9.05,1.24,12,0.06,354.00,2591.00,3540,20250116,-9.46,2025,20240222,58.27,3540,-9.46,20250116,2920,9.76,20250210,3540,-9.46,20250116,2025,58.27,20240222,0.46,N,099410,500,70 억,,207550,N,N,0,N,00,N
 20250212,160724,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3205,185,2,6.13,671428350,210635,401.77,3015,3280,2990,3925,2115,3020,3187.61,1.24,0,33419,3076,3047,3001,2972,2926,3062,2987,70,905,500,2170,5,1,14000000,449,9.05,1.24,12,1.50,354.00,2591.00,3540,20250116,-9.46,2025,20240222,58.27,3540,-9.46,20250116,2920,9.76,20250210,3540,-9.46,20250116,2025,58.27,20240222,0.46,N,099410,500,70 억,,174240,N,N,0,N,00,N
 20250212,150724,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3200,180,2,5.96,642481105,201599,384.53,3015,3280,2990,3925,2115,3020,3186.93,1.24,0,29116,3076,3047,3001,2972,2926,3062,2987,70,905,500,2170,5,1,14000000,448,9.04,1.24,12,1.44,354.00,2591.00,3540,20250116,-9.60,2025,20240222,58.02,3540,-9.60,20250116,2920,9.59,20250210,3540,-9.60,20250116,2025,58.02,20240222,0.46,N,099410,500,70 억,,174240,N,N,0,N,00,N
 20250212,140724,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3225,205,2,6.79,579607290,182097,347.33,3015,3280,2990,3925,2115,3020,3182.96,1.24,0,25367,3076,3047,3001,2972,2926,3062,2987,70,905,500,2170,5,1,14000000,452,9.11,1.24,12,1.30,354.00,2591.00,3540,20250116,-8.90,2025,20240222,59.26,3540,-8.90,20250116,2920,10.45,20250210,3540,-8.90,20250116,2025,59.26,20240222,0.46,N,099410,500,70 억,,174240,N,N,0,N,00,N
diff --git a/099430/price/prices-20250201.csv b/099430/price/prices-20250201.csv
index 7ebed57feb9e..86071b00103c 100644
--- a/099430/price/prices-20250201.csv
+++ b/099430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160730,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7040,220,2,3.23,9432565180,1358911,101.56,6880,7050,6810,8860,4780,6820,6940.74,5.49,0,-78198,7113,6966,6733,6586,6353,7040,6660,297,2040,500,4770,10,1,59398740,4182,16.72,3.22,12,2.29,421.00,2188.00,8010,20241223,-12.11,4250,20240604,65.65,7680,-8.33,20250107,6100,15.41,20250210,8010,-12.11,20241223,4250,65.65,20240604,8.60,N,099430,500,296 억,,3262981,N,N,134,N,00,N
+20250213,150731,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7020,200,2,2.93,8474646200,1222582,91.37,6880,7020,6810,8860,4780,6820,6931.76,5.49,0,-74655,7113,6966,6733,6586,6353,7040,6660,297,2040,500,4770,10,1,59398740,4170,16.67,3.21,12,2.06,421.00,2188.00,8010,20241223,-12.36,4250,20240604,65.18,7680,-8.59,20250107,6100,15.08,20250210,8010,-12.36,20241223,4250,65.18,20240604,8.60,N,099430,500,296 억,,3262981,N,N,71,N,00,N
+20250213,140729,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6940,120,2,1.76,7229883430,1044030,78.03,6880,7020,6810,8860,4780,6820,6924.98,5.49,0,-83530,7113,6966,6733,6586,6353,7040,6660,297,2040,500,4770,10,1,59398740,4122,16.48,3.17,12,1.76,421.00,2188.00,8010,20241223,-13.36,4250,20240604,63.29,7680,-9.64,20250107,6100,13.77,20250210,8010,-13.36,20241223,4250,63.29,20240604,8.60,N,099430,500,296 억,,3262981,N,N,71,N,00,N
+20250213,130729,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6970,150,2,2.20,6180140570,893710,66.79,6880,7010,6810,8860,4780,6820,6915.15,5.49,0,-53428,7113,6966,6733,6586,6353,7040,6660,297,2040,500,4770,10,1,59398740,4140,16.56,3.19,12,1.50,421.00,2188.00,8010,20241223,-12.98,4250,20240604,64.00,7680,-9.24,20250107,6100,14.26,20250210,8010,-12.98,20241223,4250,64.00,20240604,8.60,N,099430,500,296 억,,3262981,N,N,71,N,00,N
+20250213,120729,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6910,90,2,1.32,5145135840,745122,55.69,6880,7010,6810,8860,4780,6820,6905.09,5.49,0,-90564,7113,6966,6733,6586,6353,7040,6660,297,2040,500,4770,10,1,59398740,4104,16.41,3.16,12,1.25,421.00,2188.00,8010,20241223,-13.73,4250,20240604,62.59,7680,-10.03,20250107,6100,13.28,20250210,8010,-13.73,20241223,4250,62.59,20240604,8.60,N,099430,500,296 억,,3262981,N,N,71,N,00,N
+20250213,110728,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6890,70,2,1.03,4311256570,624978,46.71,6880,7010,6810,8860,4780,6820,6898.25,5.49,0,-120133,7113,6966,6733,6586,6353,7040,6660,297,2040,500,4770,10,1,59398740,4093,16.37,3.15,12,1.05,421.00,2188.00,8010,20241223,-13.98,4250,20240604,62.12,7680,-10.29,20250107,6100,12.95,20250210,8010,-13.98,20241223,4250,62.12,20240604,8.60,N,099430,500,296 억,,3262981,N,N,71,N,00,N
+20250213,100730,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6890,70,2,1.03,3201394690,463033,34.60,6880,7010,6850,8860,4780,6820,6913.97,5.49,0,-82293,7113,6966,6733,6586,6353,7040,6660,297,2040,500,4770,10,1,59398740,4093,16.37,3.15,12,0.78,421.00,2188.00,8010,20241223,-13.98,4250,20240604,62.12,7680,-10.29,20250107,6100,12.95,20250210,8010,-13.98,20241223,4250,62.12,20240604,8.60,N,099430,500,296 억,,3262981,N,N,71,N,00,N
+20250213,090726,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6920,100,2,1.47,1216934940,175429,13.11,6880,7010,6850,8860,4780,6820,6936.91,5.49,0,-1025,7113,6966,6733,6586,6353,7040,6660,297,2040,500,4770,10,1,59398740,4110,16.44,3.16,12,0.30,421.00,2188.00,8010,20241223,-13.61,4250,20240604,62.82,7680,-9.90,20250107,6100,13.44,20250210,8010,-13.61,20241223,4250,62.82,20240604,8.60,N,099430,500,296 억,,3262981,N,N,71,N,00,N
 20250212,160724,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6820,230,2,3.49,9007253490,1336758,83.76,6610,6880,6500,8560,4620,6590,6737.87,5.62,0,-58976,6890,6740,6450,6300,6010,6815,6375,295,1970,500,4610,10,1,59031771,4026,16.20,3.12,12,2.26,421.00,2188.00,8010,20241223,-14.86,4250,20240604,60.47,7680,-11.20,20250107,6100,11.80,20250210,8010,-14.86,20241223,4250,60.47,20240604,8.51,N,099430,500,295 억,,3318547,N,N,71,N,00,N
 20250212,150724,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6790,200,2,3.03,8651156690,1284487,80.48,6610,6880,6500,8560,4620,6590,6735.11,5.62,0,-46469,6890,6740,6450,6300,6010,6815,6375,295,1970,500,4610,10,1,59031771,4008,16.13,3.10,12,2.18,421.00,2188.00,8010,20241223,-15.23,4250,20240604,59.76,7680,-11.59,20250107,6100,11.31,20250210,8010,-15.23,20241223,4250,59.76,20240604,8.51,N,099430,500,295 억,,3318547,N,N,1963,N,00,N
 20250212,140725,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6770,180,2,2.73,8098430720,1203004,75.38,6610,6880,6500,8560,4620,6590,6731.84,5.62,0,-41632,6890,6740,6450,6300,6010,6815,6375,295,1970,500,4610,10,1,59031771,3996,16.08,3.09,12,2.04,421.00,2188.00,8010,20241223,-15.48,4250,20240604,59.29,7680,-11.85,20250107,6100,10.98,20250210,8010,-15.48,20241223,4250,59.29,20240604,8.51,N,099430,500,295 억,,3318547,N,N,1963,N,00,N
diff --git a/099440/price/prices-20250201.csv b/099440/price/prices-20250201.csv
index 7deb1053ef9e..4b646ae64c48 100644
--- a/099440/price/prices-20250201.csv
+++ b/099440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3775,55,2,1.48,1742054870,464371,68.73,3700,3790,3695,4835,2605,3720,3751.41,1.72,0,24302,3840,3780,3750,3690,3660,3765,3675,201,1115,500,2750,5,1,40243394,1519,9.12,1.18,12,1.15,414.00,3196.00,4260,20240322,-11.38,2580,20240805,46.32,4075,-7.36,20250210,3420,10.38,20250109,4260,-11.38,20240322,2580,46.32,20240805,3.01,N,099440,500,201 억,,691877,N,N,77,N,00,N
+20250213,150731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3770,50,2,1.34,1662428220,443281,65.60,3700,3790,3695,4835,2605,3720,3750.35,1.72,0,26854,3840,3780,3750,3690,3660,3765,3675,201,1115,500,2750,5,1,40243394,1517,9.11,1.18,12,1.10,414.00,3196.00,4260,20240322,-11.50,2580,20240805,46.12,4075,-7.48,20250210,3420,10.23,20250109,4260,-11.50,20240322,2580,46.12,20240805,3.01,N,099440,500,201 억,,691877,N,N,0,N,00,N
+20250213,140729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3780,60,2,1.61,1487283845,396880,58.74,3700,3790,3695,4835,2605,3720,3747.51,1.72,0,28712,3840,3780,3750,3690,3660,3765,3675,201,1115,500,2750,5,1,40243394,1521,9.13,1.18,12,0.99,414.00,3196.00,4260,20240322,-11.27,2580,20240805,46.51,4075,-7.24,20250210,3420,10.53,20250109,4260,-11.27,20240322,2580,46.51,20240805,3.01,N,099440,500,201 억,,691877,N,N,0,N,00,N
+20250213,130729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3740,20,2,0.54,1238115610,330616,48.93,3700,3790,3695,4835,2605,3720,3744.95,1.72,0,22808,3840,3780,3750,3690,3660,3765,3675,201,1115,500,2750,5,1,40243394,1505,9.03,1.17,12,0.82,414.00,3196.00,4260,20240322,-12.21,2580,20240805,44.96,4075,-8.22,20250210,3420,9.36,20250109,4260,-12.21,20240322,2580,44.96,20240805,3.01,N,099440,500,201 억,,691877,N,N,0,N,00,N
+20250213,120730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3750,30,2,0.81,1075563135,287242,42.51,3700,3790,3695,4835,2605,3720,3744.53,1.72,0,27915,3840,3780,3750,3690,3660,3765,3675,201,1115,500,2750,5,1,40243394,1509,9.06,1.17,12,0.71,414.00,3196.00,4260,20240322,-11.97,2580,20240805,45.35,4075,-7.98,20250210,3420,9.65,20250109,4260,-11.97,20240322,2580,45.35,20240805,3.01,N,099440,500,201 억,,691877,N,N,0,N,00,N
+20250213,110728,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3760,40,2,1.08,955476865,255246,37.78,3700,3790,3695,4835,2605,3720,3743.45,1.72,0,17181,3840,3780,3750,3690,3660,3765,3675,201,1115,500,2750,5,1,40243394,1513,9.08,1.18,12,0.63,414.00,3196.00,4260,20240322,-11.74,2580,20240805,45.74,4075,-7.73,20250210,3420,9.94,20250109,4260,-11.74,20240322,2580,45.74,20240805,3.01,N,099440,500,201 억,,691877,N,N,0,N,00,N
+20250213,100730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3770,50,2,1.34,662098775,177355,26.25,3700,3770,3695,4835,2605,3720,3733.26,1.72,0,16629,3840,3780,3750,3690,3660,3765,3675,201,1115,500,2750,5,1,40243394,1517,9.11,1.18,12,0.44,414.00,3196.00,4260,20240322,-11.50,2580,20240805,46.12,4075,-7.48,20250210,3420,10.23,20250109,4260,-11.50,20240322,2580,46.12,20240805,3.01,N,099440,500,201 억,,691877,N,N,0,N,00,N
+20250213,090726,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3750,30,2,0.81,223623015,60124,8.90,3700,3760,3695,4835,2605,3720,3719.35,1.72,0,28415,3840,3780,3750,3690,3660,3765,3675,201,1115,500,2750,5,1,40243394,1509,9.06,1.17,12,0.15,414.00,3196.00,4260,20240322,-11.97,2580,20240805,45.35,4075,-7.98,20250210,3420,9.65,20250109,4260,-11.97,20240322,2580,45.35,20240805,3.01,N,099440,500,201 억,,691877,N,N,0,N,00,N
 20250212,160724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3720,-55,5,-1.46,2431297340,648061,55.54,3810,3810,3720,4905,2645,3775,3751.73,1.72,0,-1601,3901,3837,3806,3742,3711,3822,3727,201,1130,500,2790,5,1,40243394,1497,8.99,1.16,12,1.61,414.00,3196.00,4260,20240322,-12.68,2580,20240805,44.19,4075,-8.71,20250210,3420,8.77,20250109,4260,-12.68,20240322,2580,44.19,20240805,2.80,N,099440,500,201 억,,693475,N,N,15,N,00,N
 20250212,150724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3730,-45,5,-1.19,2226972750,593204,50.83,3810,3810,3725,4905,2645,3775,3754.14,1.72,0,-16202,3901,3837,3806,3742,3711,3822,3727,201,1130,500,2790,5,1,40243394,1501,9.01,1.17,12,1.47,414.00,3196.00,4260,20240322,-12.44,2580,20240805,44.57,4075,-8.47,20250210,3420,9.06,20250109,4260,-12.44,20240322,2580,44.57,20240805,2.80,N,099440,500,201 억,,693475,N,N,15,N,00,N
 20250212,140725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3735,-40,5,-1.06,1878225260,499763,42.83,3810,3810,3725,4905,2645,3775,3758.23,1.72,0,-14208,3901,3837,3806,3742,3711,3822,3727,201,1130,500,2790,5,1,40243394,1503,9.02,1.17,12,1.24,414.00,3196.00,4260,20240322,-12.32,2580,20240805,44.77,4075,-8.34,20250210,3420,9.21,20250109,4260,-12.32,20240322,2580,44.77,20240805,2.80,N,099440,500,201 억,,693475,N,N,15,N,00,N
diff --git a/099520/price/prices-20250201.csv b/099520/price/prices-20250201.csv
index 6559ec95b7ca..cfc2f002cfa2 100644
--- a/099520/price/prices-20250201.csv
+++ b/099520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160730,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240131,0.00,1284,20240131,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250213,150731,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240131,0.00,1284,20240131,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250213,140730,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240131,0.00,1284,20240131,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250213,130730,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240131,0.00,1284,20240131,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250213,120730,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240131,0.00,1284,20240131,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250213,110729,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240131,0.00,1284,20240131,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250213,100731,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240131,0.00,1284,20240131,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250213,090726,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240131,0.00,1284,20240131,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
 20250212,160725,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240130,0.00,1284,20240130,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
 20250212,150724,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240130,0.00,1284,20240130,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
 20250212,140725,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240130,0.00,1284,20240130,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
diff --git a/099750/price/prices-20250201.csv b/099750/price/prices-20250201.csv
index 8bb4339e1465..f9bee40acf13 100644
--- a/099750/price/prices-20250201.csv
+++ b/099750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18100,-60,5,-0.33,370811540,20624,71.07,18170,18340,17820,23600,12720,18160,17978.29,0.42,0,2762,19126,18642,18376,17892,17626,18510,17760,34,5440,500,13430,10,1,6834776,1237,102.26,3.43,03,0.30,177.00,5284.00,23250,20240219,-22.15,12940,20240805,39.88,20750,-12.77,20250204,16910,7.04,20250102,23250,-22.15,20240219,12940,39.88,20240805,1.16,N,099750,500,34 억,,28908,N,N,0,N,00,N
+20250213,150731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18060,-100,5,-0.55,344410400,19162,66.03,18170,18340,17820,23600,12720,18160,17973.61,0.42,0,2887,19126,18642,18376,17892,17626,18510,17760,34,5440,500,13430,10,1,6834776,1234,102.03,3.42,03,0.28,177.00,5284.00,23250,20240219,-22.32,12940,20240805,39.57,20750,-12.96,20250204,16910,6.80,20250102,23250,-22.32,20240219,12940,39.57,20240805,1.16,N,099750,500,34 억,,28908,N,N,0,N,00,N
+20250213,140730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17900,-260,5,-1.43,308226790,17153,59.11,18170,18340,17820,23600,12720,18160,17969.26,0.42,0,2684,19126,18642,18376,17892,17626,18510,17760,34,5440,500,13430,10,1,6834776,1223,101.13,3.39,03,0.25,177.00,5284.00,23250,20240219,-23.01,12940,20240805,38.33,20750,-13.73,20250204,16910,5.85,20250102,23250,-23.01,20240219,12940,38.33,20240805,1.16,N,099750,500,34 억,,28908,N,N,0,N,00,N
+20250213,130730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18050,-110,5,-0.61,242995710,13518,46.58,18170,18340,17820,23600,12720,18160,17975.71,0.42,0,1842,19126,18642,18376,17892,17626,18510,17760,34,5440,500,13430,10,1,6834776,1234,101.98,3.42,03,0.20,177.00,5284.00,23250,20240219,-22.37,12940,20240805,39.49,20750,-13.01,20250204,16910,6.74,20250102,23250,-22.37,20240219,12940,39.49,20240805,1.16,N,099750,500,34 억,,28908,N,N,0,N,00,N
+20250213,120730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18070,-90,5,-0.50,233717970,13004,44.81,18170,18340,17820,23600,12720,18160,17972.78,0.42,0,1851,19126,18642,18376,17892,17626,18510,17760,34,5440,500,13430,10,1,6834776,1235,102.09,3.42,03,0.19,177.00,5284.00,23250,20240219,-22.28,12940,20240805,39.64,20750,-12.92,20250204,16910,6.86,20250102,23250,-22.28,20240219,12940,39.64,20240805,1.16,N,099750,500,34 억,,28908,N,N,0,N,00,N
+20250213,110729,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17920,-240,5,-1.32,196424200,10927,37.65,18170,18340,17820,23600,12720,18160,17976.04,0.42,0,842,19126,18642,18376,17892,17626,18510,17760,34,5440,500,13430,10,1,6834776,1225,101.24,3.39,03,0.16,177.00,5284.00,23250,20240219,-22.92,12940,20240805,38.49,20750,-13.64,20250204,16910,5.97,20250102,23250,-22.92,20240219,12940,38.49,20240805,1.16,N,099750,500,34 억,,28908,N,N,0,N,00,N
+20250213,100731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17930,-230,5,-1.27,128943430,7161,24.68,18170,18340,17820,23600,12720,18160,18006.34,0.42,0,596,19126,18642,18376,17892,17626,18510,17760,34,5440,500,13430,10,1,6834776,1225,101.30,3.39,03,0.10,177.00,5284.00,23250,20240219,-22.88,12940,20240805,38.56,20750,-13.59,20250204,16910,6.03,20250102,23250,-22.88,20240219,12940,38.56,20240805,1.16,N,099750,500,34 억,,28908,N,N,0,N,00,N
+20250213,090727,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18230,70,2,0.39,13130630,722,2.49,18170,18340,18170,23600,12720,18160,18186.47,0.42,0,70,19126,18642,18376,17892,17626,18510,17760,34,5440,500,13430,10,1,6834776,1246,102.99,3.45,03,0.01,177.00,5284.00,23250,20240219,-21.59,12940,20240805,40.88,20750,-12.14,20250204,16910,7.81,20250102,23250,-21.59,20240219,12940,40.88,20240805,1.16,N,099750,500,34 억,,28908,N,N,0,N,00,N
 20250212,160725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18160,-560,5,-2.99,530921450,28987,107.57,18720,18860,18110,24300,13110,18720,18315.95,0.47,0,-2911,19373,19046,18883,18556,18393,18965,18475,34,5580,500,13850,10,1,6834776,1241,102.60,3.44,03,0.42,177.00,5284.00,23250,20240219,-21.89,12940,20240805,40.34,20750,-12.48,20250204,16910,7.39,20250102,23250,-21.89,20240219,12940,40.34,20240805,1.24,N,099750,500,34 억,,31819,N,N,0,N,00,N
 20250212,150725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18150,-570,5,-3.04,490140500,26741,99.24,18720,18860,18110,24300,13110,18720,18329.18,0.47,0,-2184,19373,19046,18883,18556,18393,18965,18475,34,5580,500,13850,10,1,6834776,1241,102.54,3.43,03,0.39,177.00,5284.00,23250,20240219,-21.94,12940,20240805,40.26,20750,-12.53,20250204,16910,7.33,20250102,23250,-21.94,20240219,12940,40.26,20240805,1.24,N,099750,500,34 억,,31819,N,N,0,N,00,N
 20250212,140725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18280,-440,5,-2.35,385667160,20996,77.92,18720,18860,18200,24300,13110,18720,18368.60,0.47,0,-584,19373,19046,18883,18556,18393,18965,18475,34,5580,500,13850,10,1,6834776,1249,103.28,3.46,03,0.31,177.00,5284.00,23250,20240219,-21.38,12940,20240805,41.27,20750,-11.90,20250204,16910,8.10,20250102,23250,-21.38,20240219,12940,41.27,20240805,1.24,N,099750,500,34 억,,31819,N,N,0,N,00,N
diff --git a/100030/price/prices-20250201.csv b/100030/price/prices-20250201.csv
index d6b0efecad26..0b846d072b98 100644
--- a/100030/price/prices-20250201.csv
+++ b/100030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16220,200,2,1.25,39618190,2459,145.85,15950,16380,15950,20800,11220,16020,16111.50,0.55,0,-147,16240,16130,15970,15860,15700,16185,15915,16,4780,500,11530,10,1,3283714,533,9.96,0.90,12,0.07,1629.00,17969.00,23050,20240611,-29.63,14240,20241115,13.90,17470,-7.16,20250106,15000,8.13,20250203,23050,-29.63,20240611,14240,13.90,20241115,2.44,N,100030,500,16 억,,17961,N,N,0,N,00,N
+20250213,150732,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16170,150,2,0.94,35392090,2198,130.37,15950,16380,15950,20800,11220,16020,16101.95,0.55,0,-136,16240,16130,15970,15860,15700,16185,15915,16,4780,500,11530,10,1,3283714,531,9.93,0.90,12,0.07,1629.00,17969.00,23050,20240611,-29.85,14240,20241115,13.55,17470,-7.44,20250106,15000,7.80,20250203,23050,-29.85,20240611,14240,13.55,20241115,2.44,N,100030,500,16 억,,17961,N,N,0,N,00,N
+20250213,140730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16170,150,2,0.94,33599230,2087,123.78,15950,16380,15950,20800,11220,16020,16099.30,0.55,0,-136,16240,16130,15970,15860,15700,16185,15915,16,4780,500,11530,10,1,3283714,531,9.93,0.90,12,0.06,1629.00,17969.00,23050,20240611,-29.85,14240,20241115,13.55,17470,-7.44,20250106,15000,7.80,20250203,23050,-29.85,20240611,14240,13.55,20241115,2.44,N,100030,500,16 억,,17961,N,N,0,N,00,N
+20250213,130730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16110,90,2,0.56,21881910,1360,80.66,15950,16380,15950,20800,11220,16020,16089.64,0.55,0,-155,16240,16130,15970,15860,15700,16185,15915,16,4780,500,11530,10,1,3283714,529,9.89,0.90,12,0.04,1629.00,17969.00,23050,20240611,-30.11,14240,20241115,13.13,17470,-7.78,20250106,15000,7.40,20250203,23050,-30.11,20240611,14240,13.13,20241115,2.44,N,100030,500,16 억,,17961,N,N,0,N,00,N
+20250213,120731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16110,90,2,0.56,21849690,1358,80.55,15950,16380,15950,20800,11220,16020,16089.61,0.55,0,-155,16240,16130,15970,15860,15700,16185,15915,16,4780,500,11530,10,1,3283714,529,9.89,0.90,12,0.04,1629.00,17969.00,23050,20240611,-30.11,14240,20241115,13.13,17470,-7.78,20250106,15000,7.40,20250203,23050,-30.11,20240611,14240,13.13,20241115,2.44,N,100030,500,16 억,,17961,N,N,0,N,00,N
+20250213,110729,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16160,140,2,0.87,20976880,1304,77.34,15950,16380,15950,20800,11220,16020,16086.56,0.55,0,-150,16240,16130,15970,15860,15700,16185,15915,16,4780,500,11530,10,1,3283714,531,9.92,0.90,12,0.04,1629.00,17969.00,23050,20240611,-29.89,14240,20241115,13.48,17470,-7.50,20250106,15000,7.73,20250203,23050,-29.89,20240611,14240,13.48,20241115,2.44,N,100030,500,16 억,,17961,N,N,0,N,00,N
+20250213,100731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16210,190,2,1.19,12354090,768,45.55,15950,16380,15950,20800,11220,16020,16086.05,0.55,0,-13,16240,16130,15970,15860,15700,16185,15915,16,4780,500,11530,10,1,3283714,532,9.95,0.90,12,0.02,1629.00,17969.00,23050,20240611,-29.67,14240,20241115,13.83,17470,-7.21,20250106,15000,8.07,20250203,23050,-29.67,20240611,14240,13.83,20241115,2.44,N,100030,500,16 억,,17961,N,N,0,N,00,N
+20250213,090727,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16380,360,2,2.25,6470060,401,23.78,15950,16380,15950,20800,11220,16020,16134.81,0.55,0,-185,16240,16130,15970,15860,15700,16185,15915,16,4780,500,11530,10,1,3283714,538,10.06,0.91,12,0.01,1629.00,17969.00,23050,20240611,-28.94,14240,20241115,15.03,17470,-6.24,20250106,15000,9.20,20250203,23050,-28.94,20240611,14240,15.03,20241115,2.44,N,100030,500,16 억,,17961,N,N,0,N,00,N
 20250212,160725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16020,30,2,0.19,25571580,1599,196.68,15850,16080,15810,20750,11200,15990,15992.23,0.55,0,-143,16050,16020,15960,15930,15870,16035,15945,16,4760,500,11510,10,1,3283714,526,9.83,0.89,12,0.05,1629.00,17969.00,23050,20240611,-30.50,14240,20241115,12.50,17470,-8.30,20250106,15000,6.80,20250203,23050,-30.50,20240611,14240,12.50,20241115,2.43,N,100030,500,16 억,,18104,N,N,0,N,00,N
 20250212,150725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16030,40,2,0.25,23232810,1453,178.72,15850,16080,15810,20750,11200,15990,15989.55,0.55,0,-140,16050,16020,15960,15930,15870,16035,15945,16,4760,500,11510,10,1,3283714,526,9.84,0.89,12,0.04,1629.00,17969.00,23050,20240611,-30.46,14240,20241115,12.57,17470,-8.24,20250106,15000,6.87,20250203,23050,-30.46,20240611,14240,12.57,20241115,2.43,N,100030,500,16 억,,18104,N,N,0,N,00,N
 20250212,140726,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16000,10,2,0.06,17654270,1101,135.42,15850,16080,15850,20750,11200,15990,16034.76,0.55,0,-151,16050,16020,15960,15930,15870,16035,15945,16,4760,500,11510,10,1,3283714,525,9.82,0.89,12,0.03,1629.00,17969.00,23050,20240611,-30.59,14240,20241115,12.36,17470,-8.41,20250106,15000,6.67,20250203,23050,-30.59,20240611,14240,12.36,20241115,2.43,N,100030,500,16 억,,18104,N,N,0,N,00,N
diff --git a/100090/price/prices-20250201.csv b/100090/price/prices-20250201.csv
index 6df35aef5afe..05549882a60c 100644
--- a/100090/price/prices-20250201.csv
+++ b/100090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160731,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14350,150,2,1.06,6078840610,426062,41.67,14220,14500,13710,18460,9940,14200,14267.46,5.65,0,29545,15686,14942,13736,12992,11786,15315,13365,296,4260,500,10220,10,1,59195568,8495,14.78,1.22,12,0.72,971.00,11734.00,17730,20240604,-19.06,10300,20240805,39.32,14500,-1.03,20250213,11670,22.96,20250123,17730,-19.06,20240604,10300,39.32,20240805,1.06,N,100090,500,295 억,,3343009,N,N,5377,N,00,N
+20250213,150732,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14340,140,2,0.99,5660722890,396880,38.82,14220,14500,13710,18460,9940,14200,14263.06,5.65,0,28896,15686,14942,13736,12992,11786,15315,13365,296,4260,500,10220,10,1,59195568,8489,14.77,1.22,12,0.67,971.00,11734.00,17730,20240604,-19.12,10300,20240805,39.22,14500,-1.10,20250213,11670,22.88,20250123,17730,-19.12,20240604,10300,39.22,20240805,1.06,N,100090,500,295 억,,3343009,N,N,2035,N,00,N
+20250213,140731,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14420,220,2,1.55,4874260490,342205,33.47,14220,14500,13710,18460,9940,14200,14243.69,5.65,0,44461,15686,14942,13736,12992,11786,15315,13365,296,4260,500,10220,10,1,59195568,8536,14.85,1.23,12,0.58,971.00,11734.00,17730,20240604,-18.67,10300,20240805,40.00,14500,-0.55,20250213,11670,23.56,20250123,17730,-18.67,20240604,10300,40.00,20240805,1.06,N,100090,500,295 억,,3343009,N,N,2035,N,00,N
+20250213,130730,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14450,250,2,1.76,4264021680,299859,29.33,14220,14500,13710,18460,9940,14200,14220.09,5.65,0,43064,15686,14942,13736,12992,11786,15315,13365,296,4260,500,10220,10,1,59195568,8554,14.88,1.23,12,0.51,971.00,11734.00,17730,20240604,-18.50,10300,20240805,40.29,14500,-0.34,20250213,11670,23.82,20250123,17730,-18.50,20240604,10300,40.29,20240805,1.06,N,100090,500,295 억,,3343009,N,N,2035,N,00,N
+20250213,120731,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14430,230,2,1.62,3885692030,273638,26.76,14220,14500,13710,18460,9940,14200,14200.12,5.65,0,39830,15686,14942,13736,12992,11786,15315,13365,296,4260,500,10220,10,1,59195568,8542,14.86,1.23,12,0.46,971.00,11734.00,17730,20240604,-18.61,10300,20240805,40.10,14500,-0.48,20250213,11670,23.65,20250123,17730,-18.61,20240604,10300,40.10,20240805,1.06,N,100090,500,295 억,,3343009,N,N,2035,N,00,N
+20250213,110729,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14250,50,2,0.35,2941580270,207881,20.33,14220,14500,13710,18460,9940,14200,14150.31,5.65,0,32194,15686,14942,13736,12992,11786,15315,13365,296,4260,500,10220,10,1,59195568,8435,14.68,1.21,12,0.35,971.00,11734.00,17730,20240604,-19.63,10300,20240805,38.35,14500,-1.72,20250213,11670,22.11,20250123,17730,-19.63,20240604,10300,38.35,20240805,1.06,N,100090,500,295 억,,3343009,N,N,2035,N,00,N
+20250213,100731,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14110,-90,5,-0.63,2295369740,162372,15.88,14220,14500,13710,18460,9940,14200,14136.49,5.65,0,28269,15686,14942,13736,12992,11786,15315,13365,296,4260,500,10220,10,1,59195568,8352,14.53,1.20,12,0.27,971.00,11734.00,17730,20240604,-20.42,10300,20240805,36.99,14500,-2.69,20250213,11670,20.91,20250123,17730,-20.42,20240604,10300,36.99,20240805,1.06,N,100090,500,295 억,,3343009,N,N,2035,N,00,N
+20250213,090727,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14130,-70,5,-0.49,788061910,55250,5.40,14220,14500,14100,18460,9940,14200,14263.56,5.65,0,9112,15686,14942,13736,12992,11786,15315,13365,296,4260,500,10220,10,1,59195568,8364,14.55,1.20,12,0.09,971.00,11734.00,17730,20240604,-20.30,10300,20240805,37.18,14500,-2.55,20250213,11670,21.08,20250123,17730,-20.30,20240604,10300,37.18,20240805,1.06,N,100090,500,295 억,,3343009,N,N,2035,N,00,N
 20250212,160726,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14200,1540,2,12.16,14034723450,1017382,826.05,12730,14480,12530,16450,8870,12660,13794.33,5.39,0,152230,13006,12832,12576,12402,12146,12705,12275,296,3790,500,9110,10,1,59195568,8406,14.62,1.21,12,1.72,971.00,11734.00,17730,20240604,-19.91,10300,20240805,37.86,14480,-1.93,20250212,11670,21.68,20250123,17730,-19.91,20240604,10300,37.86,20240805,1.09,N,100090,500,295 억,,3193378,N,N,2035,N,00,N
 20250212,150725,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14320,1660,2,13.11,13205790680,959281,778.87,12730,14480,12530,16450,8870,12660,13766.34,5.39,0,148843,13006,12832,12576,12402,12146,12705,12275,296,3790,500,9110,10,1,59195568,8477,14.75,1.22,12,1.62,971.00,11734.00,17730,20240604,-19.23,10300,20240805,39.03,14480,-1.10,20250212,11670,22.71,20250123,17730,-19.23,20240604,10300,39.03,20240805,1.09,N,100090,500,295 억,,3193378,N,N,20,N,00,N
 20250212,140726,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13970,1310,2,10.35,7698313190,572128,464.53,12730,13970,12530,16450,8870,12660,13455.58,5.39,0,137294,13006,12832,12576,12402,12146,12705,12275,296,3790,500,9110,10,1,59195568,8270,14.39,1.19,12,0.97,971.00,11734.00,17730,20240604,-21.21,10300,20240805,35.63,14200,-1.62,20250114,11670,19.71,20250123,17730,-21.21,20240604,10300,35.63,20240805,1.09,N,100090,500,295 억,,3193378,N,N,20,N,00,N
diff --git a/100120/price/prices-20250201.csv b/100120/price/prices-20250201.csv
index bae99e23152e..0d27e4ebd10a 100644
--- a/100120/price/prices-20250201.csv
+++ b/100120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160731,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21400,-200,5,-0.93,1930414200,87650,220.45,22500,22900,21300,28050,15150,21600,22024.51,33.66,0,-9214,22366,21982,21616,21232,20866,21800,21050,50,6450,500,15120,50,1,10001865,2140,14.55,0.89,12,0.88,1471.00,24138.00,30900,20240329,-30.74,19680,20241210,8.74,22900,-6.55,20250213,20200,5.94,20250110,30900,-30.74,20240329,19680,8.74,20241210,0.54,N,100120,500,50 억,,3367033,N,N,1,N,00,N
+20250213,150732,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21450,-150,5,-0.69,1825249400,82746,208.11,22500,22900,21300,28050,15150,21600,22058.74,33.66,0,-8871,22366,21982,21616,21232,20866,21800,21050,50,6450,500,15120,50,1,10001865,2145,14.58,0.89,12,0.83,1471.00,24138.00,30900,20240329,-30.58,19680,20241210,8.99,22900,-6.33,20250213,20200,6.19,20250110,30900,-30.58,20240329,19680,8.99,20241210,0.54,N,100120,500,50 억,,3367033,N,N,1,N,00,N
+20250213,140731,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21500,-100,5,-0.46,1784249950,80838,203.31,22500,22900,21300,28050,15150,21600,22072.21,33.66,0,-8178,22366,21982,21616,21232,20866,21800,21050,50,6450,500,15120,50,1,10001865,2150,14.62,0.89,12,0.81,1471.00,24138.00,30900,20240329,-30.42,19680,20241210,9.25,22900,-6.11,20250213,20200,6.44,20250110,30900,-30.42,20240329,19680,9.25,20241210,0.54,N,100120,500,50 억,,3367033,N,N,1,N,00,N
+20250213,130731,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21500,-100,5,-0.46,1748610550,79186,199.16,22500,22900,21300,28050,15150,21600,22082.62,33.66,0,-7476,22366,21982,21616,21232,20866,21800,21050,50,6450,500,15120,50,1,10001865,2150,14.62,0.89,12,0.79,1471.00,24138.00,30900,20240329,-30.42,19680,20241210,9.25,22900,-6.11,20250213,20200,6.44,20250110,30900,-30.42,20240329,19680,9.25,20241210,0.54,N,100120,500,50 억,,3367033,N,N,1,N,00,N
+20250213,120731,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21500,-100,5,-0.46,1719854250,77847,195.79,22500,22900,21300,28050,15150,21600,22093.07,33.66,0,-7090,22366,21982,21616,21232,20866,21800,21050,50,6450,500,15120,50,1,10001865,2150,14.62,0.89,12,0.78,1471.00,24138.00,30900,20240329,-30.42,19680,20241210,9.25,22900,-6.11,20250213,20200,6.44,20250110,30900,-30.42,20240329,19680,9.25,20241210,0.54,N,100120,500,50 억,,3367033,N,N,1,N,00,N
+20250213,110730,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21500,-100,5,-0.46,1642487500,74245,186.73,22500,22900,21300,28050,15150,21600,22122.89,33.66,0,-4750,22366,21982,21616,21232,20866,21800,21050,50,6450,500,15120,50,1,10001865,2150,14.62,0.89,12,0.74,1471.00,24138.00,30900,20240329,-30.42,19680,20241210,9.25,22900,-6.11,20250213,20200,6.44,20250110,30900,-30.42,20240329,19680,9.25,20241210,0.54,N,100120,500,50 억,,3367033,N,N,1,N,00,N
+20250213,100731,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21500,-100,5,-0.46,1550548300,69960,175.96,22500,22900,21300,28050,15150,21600,22163.76,33.66,0,-2735,22366,21982,21616,21232,20866,21800,21050,50,6450,500,15120,50,1,10001865,2150,14.62,0.89,12,0.70,1471.00,24138.00,30900,20240329,-30.42,19680,20241210,9.25,22900,-6.11,20250213,20200,6.44,20250110,30900,-30.42,20240329,19680,9.25,20241210,0.54,N,100120,500,50 억,,3367033,N,N,1,N,00,N
+20250213,090727,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22200,600,2,2.78,989116750,44051,110.79,22500,22900,22100,28050,15150,21600,22454.87,33.66,0,4935,22366,21982,21616,21232,20866,21800,21050,50,6450,500,15120,50,1,10001865,2220,15.09,0.92,12,0.44,1471.00,24138.00,30900,20240329,-28.16,19680,20241210,12.80,22900,-3.06,20250213,20200,9.90,20250110,30900,-28.16,20240329,19680,12.80,20241210,0.54,N,100120,500,50 억,,3367033,N,N,1,N,00,N
 20250212,160726,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21600,550,2,2.61,854121200,39525,237.60,22000,22000,21250,27350,14750,21050,21609.67,33.74,0,-4629,21283,21166,20933,20816,20583,21225,20875,50,6300,500,14730,50,1,10001865,2160,14.68,0.89,12,0.40,1471.00,24138.00,30900,20240329,-30.10,19680,20241210,9.76,22500,-4.00,20250120,20200,6.93,20250110,30900,-30.10,20240329,19680,9.76,20241210,0.54,N,100120,500,50 억,,3374375,N,N,1,N,00,N
 20250212,150725,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21300,250,2,1.19,792236950,36646,220.29,22000,22000,21250,27350,14750,21050,21618.65,33.74,0,-4722,21283,21166,20933,20816,20583,21225,20875,50,6300,500,14730,50,1,10001865,2130,14.48,0.88,12,0.37,1471.00,24138.00,30900,20240329,-31.07,19680,20241210,8.23,22500,-5.33,20250120,20200,5.45,20250110,30900,-31.07,20240329,19680,8.23,20241210,0.54,N,100120,500,50 억,,3374375,N,N,1,N,00,N
 20250212,140726,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21400,350,2,1.66,711443900,32857,197.52,22000,22000,21350,27350,14750,21050,21652.73,33.74,0,-3935,21283,21166,20933,20816,20583,21225,20875,50,6300,500,14730,50,1,10001865,2140,14.55,0.89,12,0.33,1471.00,24138.00,30900,20240329,-30.74,19680,20241210,8.74,22500,-4.89,20250120,20200,5.94,20250110,30900,-30.74,20240329,19680,8.74,20241210,0.54,N,100120,500,50 억,,3374375,N,N,1,N,00,N
diff --git a/100130/price/prices-20250201.csv b/100130/price/prices-20250201.csv
index 90b0b8922aa1..3d9c3882de83 100644
--- a/100130/price/prices-20250201.csv
+++ b/100130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160732,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2285,50,2,2.24,121825170,54282,82.03,2215,2285,2210,2905,1565,2235,2243.87,1.65,0,6136,2295,2265,2235,2205,2175,2250,2190,286,670,500,1600,5,1,57143000,1306,-4.32,0.54,12,0.09,-529.00,4216.00,3500,20240819,-34.71,1993,20241115,14.65,2585,-11.61,20250107,2180,4.82,20250203,3500,-34.71,20240819,1993,14.65,20241115,0.83,N,100130,500,285 억,,942645,N,N,356,N,00,N
+20250213,150732,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2275,40,2,1.79,104431360,46660,70.51,2215,2280,2210,2905,1565,2235,2238.13,1.65,0,6137,2295,2265,2235,2205,2175,2250,2190,286,670,500,1600,5,1,57143000,1300,-4.30,0.54,12,0.08,-529.00,4216.00,3500,20240819,-35.00,1993,20241115,14.15,2585,-11.99,20250107,2180,4.36,20250203,3500,-35.00,20240819,1993,14.15,20241115,0.83,N,100130,500,285 억,,942645,N,N,87,N,00,N
+20250213,140731,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2245,10,2,0.45,84581220,37894,57.26,2215,2255,2210,2905,1565,2235,2232.05,1.65,0,3041,2295,2265,2235,2205,2175,2250,2190,286,670,500,1600,5,1,57143000,1283,-4.24,0.53,12,0.07,-529.00,4216.00,3500,20240819,-35.86,1993,20241115,12.64,2585,-13.15,20250107,2180,2.98,20250203,3500,-35.86,20240819,1993,12.64,20241115,0.83,N,100130,500,285 억,,942645,N,N,87,N,00,N
+20250213,130731,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2235,0,3,0.00,73639750,33021,49.90,2215,2250,2210,2905,1565,2235,2230.09,1.65,0,1917,2295,2265,2235,2205,2175,2250,2190,286,670,500,1600,5,1,57143000,1277,-4.22,0.53,12,0.06,-529.00,4216.00,3500,20240819,-36.14,1993,20241115,12.14,2585,-13.54,20250107,2180,2.52,20250203,3500,-36.14,20240819,1993,12.14,20241115,0.83,N,100130,500,285 억,,942645,N,N,87,N,00,N
+20250213,120731,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2235,0,3,0.00,63328825,28419,42.94,2215,2250,2210,2905,1565,2235,2228.40,1.65,0,1068,2295,2265,2235,2205,2175,2250,2190,286,670,500,1600,5,1,57143000,1277,-4.22,0.53,12,0.05,-529.00,4216.00,3500,20240819,-36.14,1993,20241115,12.14,2585,-13.54,20250107,2180,2.52,20250203,3500,-36.14,20240819,1993,12.14,20241115,0.83,N,100130,500,285 억,,942645,N,N,87,N,00,N
+20250213,110730,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2220,-15,5,-0.67,44751525,20116,30.40,2215,2235,2210,2905,1565,2235,2224.67,1.65,0,412,2295,2265,2235,2205,2175,2250,2190,286,670,500,1600,5,1,57143000,1269,-4.20,0.53,12,0.04,-529.00,4216.00,3500,20240819,-36.57,1993,20241115,11.39,2585,-14.12,20250107,2180,1.83,20250203,3500,-36.57,20240819,1993,11.39,20241115,0.83,N,100130,500,285 억,,942645,N,N,87,N,00,N
+20250213,100732,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2220,-15,5,-0.67,34867200,15670,23.68,2215,2235,2210,2905,1565,2235,2225.09,1.65,0,334,2295,2265,2235,2205,2175,2250,2190,286,670,500,1600,5,1,57143000,1269,-4.20,0.53,12,0.03,-529.00,4216.00,3500,20240819,-36.57,1993,20241115,11.39,2585,-14.12,20250107,2180,1.83,20250203,3500,-36.57,20240819,1993,11.39,20241115,0.83,N,100130,500,285 억,,942645,N,N,87,N,00,N
+20250213,090728,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2230,-5,5,-0.22,4836665,2184,3.30,2215,2230,2210,2905,1565,2235,2214.59,1.65,0,70,2295,2265,2235,2205,2175,2250,2190,286,670,500,1600,5,1,57143000,1274,-4.22,0.53,12,0.00,-529.00,4216.00,3500,20240819,-36.29,1993,20241115,11.89,2585,-13.73,20250107,2180,2.29,20250203,3500,-36.29,20240819,1993,11.89,20241115,0.83,N,100130,500,285 억,,942645,N,N,87,N,00,N
 20250212,160726,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2235,-30,5,-1.32,145925040,65593,103.60,2260,2265,2205,2940,1590,2265,2224.66,1.68,0,-18467,2301,2282,2261,2242,2221,2292,2252,286,675,500,1630,5,1,57143000,1277,-4.22,0.53,12,0.11,-529.00,4216.00,3500,20240819,-36.14,1993,20241115,12.14,2585,-13.54,20250107,2180,2.52,20250203,3500,-36.14,20240819,1993,12.14,20241115,0.83,N,100130,500,285 억,,961114,N,N,87,N,00,N
 20250212,150726,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2215,-50,5,-2.21,132198690,59440,93.88,2260,2265,2205,2940,1590,2265,2224.07,1.68,0,-18693,2301,2282,2261,2242,2221,2292,2252,286,675,500,1630,5,1,57143000,1266,-4.19,0.53,12,0.10,-529.00,4216.00,3500,20240819,-36.71,1993,20241115,11.14,2585,-14.31,20250107,2180,1.61,20250203,3500,-36.71,20240819,1993,11.14,20241115,0.83,N,100130,500,285 억,,961114,N,N,208,N,00,N
 20250212,140727,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2205,-60,5,-2.65,110249805,49534,78.24,2260,2265,2205,2940,1590,2265,2225.74,1.68,0,-16603,2301,2282,2261,2242,2221,2292,2252,286,675,500,1630,5,1,57143000,1260,-4.17,0.52,12,0.09,-529.00,4216.00,3500,20240819,-37.00,1993,20241115,10.64,2585,-14.70,20250107,2180,1.15,20250203,3500,-37.00,20240819,1993,10.64,20241115,0.83,N,100130,500,285 억,,961114,N,N,208,N,00,N
diff --git a/100220/price/prices-20250201.csv b/100220/price/prices-20250201.csv
index 89c641d7d4b8..fd0cc59398b8 100644
--- a/100220/price/prices-20250201.csv
+++ b/100220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160732,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4740,30,2,0.64,279632335,58691,62.46,4660,4810,4660,6120,3300,4710,4764.51,1.97,0,20,4946,4827,4721,4602,4496,4775,4550,65,1410,500,2820,5,1,12996741,616,-4.98,0.32,12,0.45,-951.00,14925.00,8420,20240221,-43.71,3920,20241209,20.92,5060,-6.32,20250211,4220,12.32,20250102,8420,-43.71,20240221,3920,20.92,20241209,2.27,N,100220,500,64 억,,256244,N,N,13,N,00,N
+20250213,150733,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4770,60,2,1.27,244612585,51348,54.64,4660,4810,4660,6120,3300,4710,4763.82,1.97,0,3734,4946,4827,4721,4602,4496,4775,4550,65,1410,500,2820,5,1,12996741,620,-5.02,0.32,12,0.40,-951.00,14925.00,8420,20240221,-43.35,3920,20241209,21.68,5060,-5.73,20250211,4220,13.03,20250102,8420,-43.35,20240221,3920,21.68,20241209,2.27,N,100220,500,64 억,,256244,N,N,48,N,00,N
+20250213,140731,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4775,65,2,1.38,217272945,45618,48.55,4660,4810,4660,6120,3300,4710,4762.88,1.97,0,4095,4946,4827,4721,4602,4496,4775,4550,65,1410,500,2820,5,1,12996741,621,-5.02,0.32,12,0.35,-951.00,14925.00,8420,20240221,-43.29,3920,20241209,21.81,5060,-5.63,20250211,4220,13.15,20250102,8420,-43.29,20240221,3920,21.81,20241209,2.27,N,100220,500,64 억,,256244,N,N,48,N,00,N
+20250213,130731,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4795,85,2,1.80,187861205,39451,41.98,4660,4810,4660,6120,3300,4710,4761.89,1.97,0,5618,4946,4827,4721,4602,4496,4775,4550,65,1410,500,2820,5,1,12996741,623,-5.04,0.32,12,0.30,-951.00,14925.00,8420,20240221,-43.05,3920,20241209,22.32,5060,-5.24,20250211,4220,13.63,20250102,8420,-43.05,20240221,3920,22.32,20241209,2.27,N,100220,500,64 억,,256244,N,N,48,N,00,N
+20250213,120732,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4790,80,2,1.70,167794720,35259,37.52,4660,4810,4660,6120,3300,4710,4758.92,1.97,0,7137,4946,4827,4721,4602,4496,4775,4550,65,1410,500,2820,5,1,12996741,623,-5.04,0.32,12,0.27,-951.00,14925.00,8420,20240221,-43.11,3920,20241209,22.19,5060,-5.34,20250211,4220,13.51,20250102,8420,-43.11,20240221,3920,22.19,20241209,2.27,N,100220,500,64 억,,256244,N,N,48,N,00,N
+20250213,110730,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4795,85,2,1.80,135435830,28501,30.33,4660,4800,4660,6120,3300,4710,4751.97,1.97,0,8833,4946,4827,4721,4602,4496,4775,4550,65,1410,500,2820,5,1,12996741,623,-5.04,0.32,12,0.22,-951.00,14925.00,8420,20240221,-43.05,3920,20241209,22.32,5060,-5.24,20250211,4220,13.63,20250102,8420,-43.05,20240221,3920,22.32,20241209,2.27,N,100220,500,64 억,,256244,N,N,48,N,00,N
+20250213,100732,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4760,50,2,1.06,86079085,18184,19.35,4660,4770,4660,6120,3300,4710,4733.78,1.97,0,8526,4946,4827,4721,4602,4496,4775,4550,65,1410,500,2820,5,1,12996741,619,-5.01,0.32,12,0.14,-951.00,14925.00,8420,20240221,-43.47,3920,20241209,21.43,5060,-5.93,20250211,4220,12.80,20250102,8420,-43.47,20240221,3920,21.43,20241209,2.27,N,100220,500,64 억,,256244,N,N,48,N,00,N
+20250213,090728,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4725,15,2,0.32,11343550,2425,2.58,4660,4730,4660,6120,3300,4710,4677.75,1.97,0,936,4946,4827,4721,4602,4496,4775,4550,65,1410,500,2820,5,1,12996741,614,-4.97,0.32,12,0.02,-951.00,14925.00,8420,20240221,-43.88,3920,20241209,20.54,5060,-6.62,20250211,4220,11.97,20250102,8420,-43.88,20240221,3920,20.54,20241209,2.27,N,100220,500,64 억,,256244,N,N,48,N,00,N
 20250212,160726,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4710,-50,5,-1.05,440549685,93959,18.44,4805,4840,4615,6180,3335,4760,4688.74,2.04,0,-9159,5313,5036,4783,4506,4253,4910,4380,65,1420,500,2850,5,1,12996741,612,-4.95,0.32,12,0.72,-951.00,14925.00,8420,20240221,-44.06,3920,20241209,20.15,5060,-6.92,20250211,4220,11.61,20250102,8420,-44.06,20240221,3920,20.15,20241209,2.30,N,100220,500,64 억,,264736,N,N,48,N,00,N
 20250212,150726,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4690,-70,5,-1.47,426606300,90995,17.86,4805,4840,4615,6180,3335,4760,4688.24,2.04,0,-8405,5313,5036,4783,4506,4253,4910,4380,65,1420,500,2850,5,1,12996741,610,-4.93,0.31,12,0.70,-951.00,14925.00,8420,20240221,-44.30,3920,20241209,19.64,5060,-7.31,20250211,4220,11.14,20250102,8420,-44.30,20240221,3920,19.64,20241209,2.30,N,100220,500,64 억,,264736,N,N,0,N,00,N
 20250212,140727,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4690,-70,5,-1.47,396570585,84581,16.60,4805,4840,4615,6180,3335,4760,4688.65,2.04,0,-6748,5313,5036,4783,4506,4253,4910,4380,65,1420,500,2850,5,1,12996741,610,-4.93,0.31,12,0.65,-951.00,14925.00,8420,20240221,-44.30,3920,20241209,19.64,5060,-7.31,20250211,4220,11.14,20250102,8420,-44.30,20240221,3920,19.64,20241209,2.30,N,100220,500,64 억,,264736,N,N,0,N,00,N
diff --git a/100250/price/prices-20250201.csv b/100250/price/prices-20250201.csv
index 26b923e09311..efabaf9cdac2 100644
--- a/100250/price/prices-20250201.csv
+++ b/100250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160732,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3055,35,2,1.16,97777310,32215,27.82,3030,3055,3020,3925,2115,3020,3035.15,1.31,0,-6345,3103,3061,3033,2991,2963,3047,2977,279,905,500,2230,5,1,55895292,1708,4.73,0.47,12,0.06,646.00,6539.00,3405,20240724,-10.28,2960,20240805,3.21,3220,-5.12,20250205,2990,2.17,20250123,3405,-10.28,20240724,2960,3.21,20240805,0.22,N,100250,500,279 억,,729652,N,N,57,N,00,N
+20250213,150733,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3050,30,2,0.99,90250635,29749,25.69,3030,3050,3020,3925,2115,3020,3033.74,1.31,0,-5335,3103,3061,3033,2991,2963,3047,2977,279,905,500,2230,5,1,55895292,1705,4.72,0.47,12,0.05,646.00,6539.00,3405,20240724,-10.43,2960,20240805,3.04,3220,-5.28,20250205,2990,2.01,20250123,3405,-10.43,20240724,2960,3.04,20240805,0.22,N,100250,500,279 억,,729652,N,N,223,N,00,N
+20250213,140732,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3035,15,2,0.50,81674285,26933,23.26,3030,3050,3020,3925,2115,3020,3032.50,1.31,0,-5297,3103,3061,3033,2991,2963,3047,2977,279,905,500,2230,5,1,55895292,1696,4.70,0.46,12,0.05,646.00,6539.00,3405,20240724,-10.87,2960,20240805,2.53,3220,-5.75,20250205,2990,1.51,20250123,3405,-10.87,20240724,2960,2.53,20240805,0.22,N,100250,500,279 억,,729652,N,N,223,N,00,N
+20250213,130732,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3045,25,2,0.83,78658790,25942,22.41,3030,3050,3020,3925,2115,3020,3032.10,1.31,0,-5283,3103,3061,3033,2991,2963,3047,2977,279,905,500,2230,5,1,55895292,1702,4.71,0.47,12,0.05,646.00,6539.00,3405,20240724,-10.57,2960,20240805,2.87,3220,-5.43,20250205,2990,1.84,20250123,3405,-10.57,20240724,2960,2.87,20240805,0.22,N,100250,500,279 억,,729652,N,N,223,N,00,N
+20250213,120732,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3050,30,2,0.99,71866275,23708,20.48,3030,3050,3020,3925,2115,3020,3031.31,1.31,0,-5283,3103,3061,3033,2991,2963,3047,2977,279,905,500,2230,5,1,55895292,1705,4.72,0.47,12,0.04,646.00,6539.00,3405,20240724,-10.43,2960,20240805,3.04,3220,-5.28,20250205,2990,2.01,20250123,3405,-10.43,20240724,2960,3.04,20240805,0.22,N,100250,500,279 억,,729652,N,N,223,N,00,N
+20250213,110731,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3035,15,2,0.50,47092290,15542,13.42,3030,3045,3020,3925,2115,3020,3030.00,1.31,0,-5180,3103,3061,3033,2991,2963,3047,2977,279,905,500,2230,5,1,55895292,1696,4.70,0.46,12,0.03,646.00,6539.00,3405,20240724,-10.87,2960,20240805,2.53,3220,-5.75,20250205,2990,1.51,20250123,3405,-10.87,20240724,2960,2.53,20240805,0.22,N,100250,500,279 억,,729652,N,N,223,N,00,N
+20250213,100732,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3040,20,2,0.66,44463590,14676,12.68,3030,3045,3020,3925,2115,3020,3029.68,1.31,0,-5151,3103,3061,3033,2991,2963,3047,2977,279,905,500,2230,5,1,55895292,1699,4.71,0.46,12,0.03,646.00,6539.00,3405,20240724,-10.72,2960,20240805,2.70,3220,-5.59,20250205,2990,1.67,20250123,3405,-10.72,20240724,2960,2.70,20240805,0.22,N,100250,500,279 억,,729652,N,N,223,N,00,N
+20250213,090728,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3025,5,2,0.17,1710550,565,0.49,3030,3030,3020,3925,2115,3020,3027.52,1.31,0,-335,3103,3061,3033,2991,2963,3047,2977,279,905,500,2230,5,1,55895292,1691,4.68,0.46,12,0.00,646.00,6539.00,3405,20240724,-11.16,2960,20240805,2.20,3220,-6.06,20250205,2990,1.17,20250123,3405,-11.16,20240724,2960,2.20,20240805,0.22,N,100250,500,279 억,,729652,N,N,223,N,00,N
 20250212,160727,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3020,-45,5,-1.47,350699775,115730,547.50,3060,3075,3005,3980,2150,3065,3030.33,1.31,0,3413,3088,3076,3058,3046,3028,3067,3037,279,915,500,2260,5,1,55895292,1688,4.67,0.46,12,0.21,646.00,6539.00,3405,20240724,-11.31,2960,20240805,2.03,3220,-6.21,20250205,2990,1.00,20250123,3405,-11.31,20240724,2960,2.03,20240805,0.21,N,100250,500,279 억,,732275,N,N,223,N,00,N
 20250212,150726,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3035,-30,5,-0.98,337193215,111259,526.35,3060,3075,3005,3980,2150,3065,3030.71,1.31,0,5922,3088,3076,3058,3046,3028,3067,3037,279,915,500,2260,5,1,55895292,1696,4.70,0.46,12,0.20,646.00,6539.00,3405,20240724,-10.87,2960,20240805,2.53,3220,-5.75,20250205,2990,1.51,20250123,3405,-10.87,20240724,2960,2.53,20240805,0.21,N,100250,500,279 억,,732275,N,N,0,N,00,N
 20250212,140727,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3030,-35,5,-1.14,321204695,105971,501.33,3060,3075,3005,3980,2150,3065,3031.06,1.31,0,7159,3088,3076,3058,3046,3028,3067,3037,279,915,500,2260,5,1,55895292,1694,4.69,0.46,12,0.19,646.00,6539.00,3405,20240724,-11.01,2960,20240805,2.36,3220,-5.90,20250205,2990,1.34,20250123,3405,-11.01,20240724,2960,2.36,20240805,0.21,N,100250,500,279 억,,732275,N,N,0,N,00,N
diff --git a/100590/price/prices-20250201.csv b/100590/price/prices-20250201.csv
index 57887e8ef181..c08171ddf4c3 100644
--- a/100590/price/prices-20250201.csv
+++ b/100590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4005,-95,5,-2.32,451951525,112070,71.08,4100,4140,4000,5330,2870,4100,4032.95,1.29,0,26781,4340,4220,4120,4000,3900,4170,3950,79,1230,500,2540,5,1,15830023,634,15.89,0.64,12,0.71,252.00,6249.00,6100,20240227,-34.34,3020,20241210,32.62,4650,-13.87,20250203,3790,5.67,20250109,6100,-34.34,20240227,3020,32.62,20241210,2.84,N,100590,500,79 억,,204177,N,N,28,N,00,N
+20250213,150733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4025,-75,5,-1.83,395878010,98089,62.21,4100,4140,4000,5330,2870,4100,4035.91,1.29,0,22448,4340,4220,4120,4000,3900,4170,3950,79,1230,500,2540,5,1,15830023,637,15.97,0.64,12,0.62,252.00,6249.00,6100,20240227,-34.02,3020,20241210,33.28,4650,-13.44,20250203,3790,6.20,20250109,6100,-34.02,20240227,3020,33.28,20241210,2.84,N,100590,500,79 억,,204177,N,N,3,N,00,N
+20250213,140732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4040,-60,5,-1.46,380609170,94300,59.81,4100,4140,4000,5330,2870,4100,4036.15,1.29,0,20686,4340,4220,4120,4000,3900,4170,3950,79,1230,500,2540,5,1,15830023,640,16.03,0.65,12,0.60,252.00,6249.00,6100,20240227,-33.77,3020,20241210,33.77,4650,-13.12,20250203,3790,6.60,20250109,6100,-33.77,20240227,3020,33.77,20241210,2.84,N,100590,500,79 억,,204177,N,N,3,N,00,N
+20250213,130732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4050,-50,5,-1.22,282848995,69980,44.38,4100,4140,4000,5330,2870,4100,4041.85,1.29,0,14294,4340,4220,4120,4000,3900,4170,3950,79,1230,500,2540,5,1,15830023,641,16.07,0.65,12,0.44,252.00,6249.00,6100,20240227,-33.61,3020,20241210,34.11,4650,-12.90,20250203,3790,6.86,20250109,6100,-33.61,20240227,3020,34.11,20241210,2.84,N,100590,500,79 억,,204177,N,N,3,N,00,N
+20250213,120732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4065,-35,5,-0.85,269105530,66588,42.23,4100,4140,4000,5330,2870,4100,4041.35,1.29,0,13718,4340,4220,4120,4000,3900,4170,3950,79,1230,500,2540,5,1,15830023,643,16.13,0.65,12,0.42,252.00,6249.00,6100,20240227,-33.36,3020,20241210,34.60,4650,-12.58,20250203,3790,7.26,20250109,6100,-33.36,20240227,3020,34.60,20241210,2.84,N,100590,500,79 억,,204177,N,N,3,N,00,N
+20250213,110731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4040,-60,5,-1.46,232784925,57623,36.55,4100,4140,4000,5330,2870,4100,4039.79,1.29,0,9988,4340,4220,4120,4000,3900,4170,3950,79,1230,500,2540,5,1,15830023,640,16.03,0.65,12,0.36,252.00,6249.00,6100,20240227,-33.77,3020,20241210,33.77,4650,-13.12,20250203,3790,6.60,20250109,6100,-33.77,20240227,3020,33.77,20241210,2.84,N,100590,500,79 억,,204177,N,N,3,N,00,N
+20250213,100732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4040,-60,5,-1.46,177432610,43876,27.83,4100,4140,4000,5330,2870,4100,4043.96,1.29,0,2316,4340,4220,4120,4000,3900,4170,3950,79,1230,500,2540,5,1,15830023,640,16.03,0.65,12,0.28,252.00,6249.00,6100,20240227,-33.77,3020,20241210,33.77,4650,-13.12,20250203,3790,6.60,20250109,6100,-33.77,20240227,3020,33.77,20241210,2.84,N,100590,500,79 억,,204177,N,N,3,N,00,N
+20250213,090729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4130,30,2,0.73,5092590,1242,0.79,4100,4140,4085,5330,2870,4100,4100.31,1.29,0,196,4340,4220,4120,4000,3900,4170,3950,79,1230,500,2540,5,1,15830023,654,16.39,0.66,12,0.01,252.00,6249.00,6100,20240227,-32.30,3020,20241210,36.75,4650,-11.18,20250203,3790,8.97,20250109,6100,-32.30,20240227,3020,36.75,20241210,2.84,N,100590,500,79 억,,204177,N,N,3,N,00,N
 20250212,160727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4100,-135,5,-3.19,631385450,153151,147.25,4200,4240,4020,5500,2965,4235,4122.72,1.45,0,-25276,4318,4276,4208,4166,4098,4297,4187,79,1265,500,2620,5,1,15830023,649,16.27,0.66,12,0.97,252.00,6249.00,6100,20240227,-32.79,3020,20241210,35.76,4650,-11.83,20250203,3790,8.18,20250109,6100,-32.79,20240227,3020,35.76,20241210,2.79,N,100590,500,79 억,,229512,N,N,3,N,00,N
 20250212,150726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4080,-155,5,-3.66,581725400,140954,135.52,4200,4240,4020,5500,2965,4235,4127.05,1.45,0,-27972,4318,4276,4208,4166,4098,4297,4187,79,1265,500,2620,5,1,15830023,646,16.19,0.65,12,0.89,252.00,6249.00,6100,20240227,-33.11,3020,20241210,35.10,4650,-12.26,20250203,3790,7.65,20250109,6100,-33.11,20240227,3020,35.10,20241210,2.79,N,100590,500,79 억,,229512,N,N,35,N,00,N
 20250212,140727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4135,-100,5,-2.36,332985100,80039,76.96,4200,4240,4120,5500,2965,4235,4160.28,1.45,0,-14850,4318,4276,4208,4166,4098,4297,4187,79,1265,500,2620,5,1,15830023,655,16.41,0.66,12,0.51,252.00,6249.00,6100,20240227,-32.21,3020,20241210,36.92,4650,-11.08,20250203,3790,9.10,20250109,6100,-32.21,20240227,3020,36.92,20241210,2.79,N,100590,500,79 억,,229512,N,N,35,N,00,N
diff --git a/100660/price/prices-20250201.csv b/100660/price/prices-20250201.csv
index 9c02271767fa..19752ed0a0ae 100644
--- a/100660/price/prices-20250201.csv
+++ b/100660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3940,85,2,2.20,1752565075,435345,1032.55,3995,4125,3940,5010,2700,3855,4025.81,2.83,0,-41345,3965,3910,3870,3815,3775,3890,3795,63,1155,500,2390,5,1,12600000,496,25.75,0.76,12,3.46,153.00,5214.00,6050,20240607,-34.88,3100,20241209,27.10,4195,-6.08,20250206,3505,12.41,20250203,6050,-34.88,20240607,3100,27.10,20241209,2.93,N,100660,500,63 억,,356694,N,N,0,N,00,N
+20250213,150734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3965,110,2,2.85,1713598010,425472,1009.14,3995,4125,3950,5010,2700,3855,4027.52,2.83,0,-42312,3965,3910,3870,3815,3775,3890,3795,63,1155,500,2390,5,1,12600000,500,25.92,0.76,12,3.38,153.00,5214.00,6050,20240607,-34.46,3100,20241209,27.90,4195,-5.48,20250206,3505,13.12,20250203,6050,-34.46,20240607,3100,27.90,20241209,2.93,N,100660,500,63 억,,356694,N,N,0,N,00,N
+20250213,140732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3985,130,2,3.37,1584061120,392886,931.85,3995,4125,3960,5010,2700,3855,4031.86,2.83,0,-41564,3965,3910,3870,3815,3775,3890,3795,63,1155,500,2390,5,1,12600000,502,26.05,0.76,12,3.12,153.00,5214.00,6050,20240607,-34.13,3100,20241209,28.55,4195,-5.01,20250206,3505,13.69,20250203,6050,-34.13,20240607,3100,28.55,20241209,2.93,N,100660,500,63 억,,356694,N,N,0,N,00,N
+20250213,130732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4010,155,2,4.02,1519965390,376848,893.81,3995,4125,3960,5010,2700,3855,4033.36,2.83,0,-41617,3965,3910,3870,3815,3775,3890,3795,63,1155,500,2390,5,1,12600000,505,26.21,0.77,12,2.99,153.00,5214.00,6050,20240607,-33.72,3100,20241209,29.35,4195,-4.41,20250206,3505,14.41,20250203,6050,-33.72,20240607,3100,29.35,20241209,2.93,N,100660,500,63 억,,356694,N,N,0,N,00,N
+20250213,120732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4050,195,2,5.06,1477123875,366174,868.49,3995,4125,3960,5010,2700,3855,4033.94,2.83,0,-42712,3965,3910,3870,3815,3775,3890,3795,63,1155,500,2390,5,1,12600000,510,26.47,0.78,12,2.91,153.00,5214.00,6050,20240607,-33.06,3100,20241209,30.65,4195,-3.46,20250206,3505,15.55,20250203,6050,-33.06,20240607,3100,30.65,20241209,2.93,N,100660,500,63 억,,356694,N,N,0,N,00,N
+20250213,110731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4010,155,2,4.02,1184218545,293569,696.29,3995,4125,3960,5010,2700,3855,4033.87,2.83,0,-36096,3965,3910,3870,3815,3775,3890,3795,63,1155,500,2390,5,1,12600000,505,26.21,0.77,12,2.33,153.00,5214.00,6050,20240607,-33.72,3100,20241209,29.35,4195,-4.41,20250206,3505,14.41,20250203,6050,-33.72,20240607,3100,29.35,20241209,2.93,N,100660,500,63 억,,356694,N,N,0,N,00,N
+20250213,100733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4005,150,2,3.89,1049039575,259965,616.59,3995,4125,3960,5010,2700,3855,4035.31,2.83,0,-31506,3965,3910,3870,3815,3775,3890,3795,63,1155,500,2390,5,1,12600000,505,26.18,0.77,12,2.06,153.00,5214.00,6050,20240607,-33.80,3100,20241209,29.19,4195,-4.53,20250206,3505,14.27,20250203,6050,-33.80,20240607,3100,29.19,20241209,2.93,N,100660,500,63 억,,356694,N,N,0,N,00,N
+20250213,090729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3995,140,2,3.63,380745620,94645,224.48,3995,4125,3965,5010,2700,3855,4022.88,2.83,0,-11827,3965,3910,3870,3815,3775,3890,3795,63,1155,500,2390,5,1,12600000,503,26.11,0.77,12,0.75,153.00,5214.00,6050,20240607,-33.97,3100,20241209,28.87,4195,-4.77,20250206,3505,13.98,20250203,6050,-33.97,20240607,3100,28.87,20241209,2.93,N,100660,500,63 억,,356694,N,N,0,N,00,N
 20250212,160727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3855,-10,5,-0.26,158876920,41120,81.86,3890,3925,3830,5020,2710,3865,3863.74,2.93,0,-12883,3955,3910,3885,3840,3815,3897,3827,63,1155,500,2390,5,1,12600000,486,25.20,0.74,12,0.33,153.00,5214.00,6050,20240607,-36.28,3100,20241209,24.35,4195,-8.10,20250206,3505,9.99,20250203,6050,-36.28,20240607,3100,24.35,20241209,2.75,N,100660,500,63 억,,369301,N,N,0,N,00,N
 20250212,150727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3840,-25,5,-0.65,150262925,38889,77.42,3890,3925,3830,5020,2710,3865,3863.89,2.93,0,-13643,3955,3910,3885,3840,3815,3897,3827,63,1155,500,2390,5,1,12600000,484,25.10,0.74,12,0.31,153.00,5214.00,6050,20240607,-36.53,3100,20241209,23.87,4195,-8.46,20250206,3505,9.56,20250203,6050,-36.53,20240607,3100,23.87,20241209,2.75,N,100660,500,63 억,,369301,N,N,0,N,00,N
 20250212,140728,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3840,-25,5,-0.65,133736870,34590,68.86,3890,3925,3830,5020,2710,3865,3866.34,2.93,0,-11923,3955,3910,3885,3840,3815,3897,3827,63,1155,500,2390,5,1,12600000,484,25.10,0.74,12,0.27,153.00,5214.00,6050,20240607,-36.53,3100,20241209,23.87,4195,-8.46,20250206,3505,9.56,20250203,6050,-36.53,20240607,3100,23.87,20241209,2.75,N,100660,500,63 억,,369301,N,N,0,N,00,N
diff --git a/100700/price/prices-20250201.csv b/100700/price/prices-20250201.csv
index a809cf87e6f6..c89779a92811 100644
--- a/100700/price/prices-20250201.csv
+++ b/100700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160733,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2425,-10,5,-0.41,66067445,27131,117.55,2445,2445,2425,3165,1705,2435,2435.14,0.86,0,-6616,2468,2451,2438,2421,2408,2450,2420,44,730,100,1750,5,1,43800000,1062,7.11,0.78,12,0.06,341.00,3110.00,3650,20240522,-33.56,2245,20241210,8.02,2595,-6.55,20250110,2375,2.11,20250203,3650,-33.56,20240522,2245,8.02,20241210,1.18,N,100700,100,43 억,,376847,N,N,0,N,00,N
+20250213,150734,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2435,0,3,0.00,58268450,23920,103.64,2445,2445,2425,3165,1705,2435,2435.97,0.86,0,-3859,2468,2451,2438,2421,2408,2450,2420,44,730,100,1750,5,1,43800000,1067,7.14,0.78,12,0.05,341.00,3110.00,3650,20240522,-33.29,2245,20241210,8.46,2595,-6.17,20250110,2375,2.53,20250203,3650,-33.29,20240522,2245,8.46,20241210,1.18,N,100700,100,43 억,,376847,N,N,0,N,00,N
+20250213,140733,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2440,5,2,0.21,37227000,15274,66.18,2445,2445,2425,3165,1705,2435,2437.28,0.86,0,-2237,2468,2451,2438,2421,2408,2450,2420,44,730,100,1750,5,1,43800000,1069,7.16,0.78,12,0.03,341.00,3110.00,3650,20240522,-33.15,2245,20241210,8.69,2595,-5.97,20250110,2375,2.74,20250203,3650,-33.15,20240522,2245,8.69,20241210,1.18,N,100700,100,43 억,,376847,N,N,0,N,00,N
+20250213,130732,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2440,5,2,0.21,34497155,14154,61.32,2445,2445,2425,3165,1705,2435,2437.27,0.86,0,-2241,2468,2451,2438,2421,2408,2450,2420,44,730,100,1750,5,1,43800000,1069,7.16,0.78,12,0.03,341.00,3110.00,3650,20240522,-33.15,2245,20241210,8.69,2595,-5.97,20250110,2375,2.74,20250203,3650,-33.15,20240522,2245,8.69,20241210,1.18,N,100700,100,43 억,,376847,N,N,0,N,00,N
+20250213,120733,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2445,10,2,0.41,31282425,12837,55.62,2445,2445,2425,3165,1705,2435,2436.90,0.86,0,-2271,2468,2451,2438,2421,2408,2450,2420,44,730,100,1750,5,1,43800000,1071,7.17,0.79,12,0.03,341.00,3110.00,3650,20240522,-33.01,2245,20241210,8.91,2595,-5.78,20250110,2375,2.95,20250203,3650,-33.01,20240522,2245,8.91,20241210,1.18,N,100700,100,43 억,,376847,N,N,0,N,00,N
+20250213,110731,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2440,5,2,0.21,19946045,8189,35.48,2445,2445,2425,3165,1705,2435,2435.71,0.86,0,-4068,2468,2451,2438,2421,2408,2450,2420,44,730,100,1750,5,1,43800000,1069,7.16,0.78,12,0.02,341.00,3110.00,3650,20240522,-33.15,2245,20241210,8.69,2595,-5.97,20250110,2375,2.74,20250203,3650,-33.15,20240522,2245,8.69,20241210,1.18,N,100700,100,43 억,,376847,N,N,0,N,00,N
+20250213,100733,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2440,5,2,0.21,16651065,6838,29.63,2445,2445,2425,3165,1705,2435,2435.08,0.86,0,-4026,2468,2451,2438,2421,2408,2450,2420,44,730,100,1750,5,1,43800000,1069,7.16,0.78,12,0.02,341.00,3110.00,3650,20240522,-33.15,2245,20241210,8.69,2595,-5.97,20250110,2375,2.74,20250203,3650,-33.15,20240522,2245,8.69,20241210,1.18,N,100700,100,43 억,,376847,N,N,0,N,00,N
+20250213,090729,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2430,-5,5,-0.21,449660,185,0.80,2445,2445,2430,3165,1705,2435,2430.59,0.86,0,104,2468,2451,2438,2421,2408,2450,2420,44,730,100,1750,5,1,43800000,1064,7.13,0.78,12,0.00,341.00,3110.00,3650,20240522,-33.42,2245,20241210,8.24,2595,-6.36,20250110,2375,2.32,20250203,3650,-33.42,20240522,2245,8.24,20241210,1.18,N,100700,100,43 억,,376847,N,N,0,N,00,N
 20250212,160727,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2435,-15,5,-0.61,56242370,23081,113.01,2435,2455,2425,3185,1715,2450,2436.74,0.87,0,-3713,2473,2461,2448,2436,2423,2467,2442,44,735,100,1760,5,1,43800000,1067,7.14,0.78,12,0.05,341.00,3110.00,3650,20240522,-33.29,2245,20241210,8.46,2595,-6.17,20250110,2375,2.53,20250203,3650,-33.29,20240522,2245,8.46,20241210,1.20,N,100700,100,43 억,,380560,N,N,0,N,00,N
 20250212,150727,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2445,-5,5,-0.20,54079120,22193,108.66,2435,2455,2425,3185,1715,2450,2436.76,0.87,0,-3417,2473,2461,2448,2436,2423,2467,2442,44,735,100,1760,5,1,43800000,1071,7.17,0.79,12,0.05,341.00,3110.00,3650,20240522,-33.01,2245,20241210,8.91,2595,-5.78,20250110,2375,2.95,20250203,3650,-33.01,20240522,2245,8.91,20241210,1.20,N,100700,100,43 억,,380560,N,N,0,N,00,N
 20250212,140728,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2445,-5,5,-0.20,42535695,17455,85.46,2435,2455,2425,3185,1715,2450,2436.88,0.87,0,-370,2473,2461,2448,2436,2423,2467,2442,44,735,100,1760,5,1,43800000,1071,7.17,0.79,12,0.04,341.00,3110.00,3650,20240522,-33.01,2245,20241210,8.91,2595,-5.78,20250110,2375,2.95,20250203,3650,-33.01,20240522,2245,8.91,20241210,1.20,N,100700,100,43 억,,380560,N,N,0,N,00,N
diff --git a/100790/price/prices-20250201.csv b/100790/price/prices-20250201.csv
index 9d1dfeaf4a1b..de040be08a8e 100644
--- a/100790/price/prices-20250201.csv
+++ b/100790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160733,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4740,30,2,0.64,1181742255,248130,15.30,4780,4815,4725,6120,3300,4710,4762.61,0.68,0,-8270,5033,4871,4788,4626,4543,4830,4585,550,1410,1000,3010,5,1,53124634,2518,10.37,0.73,12,0.47,457.00,6503.00,7330,20240219,-35.33,4285,20241210,10.62,5100,-7.06,20250121,4585,3.38,20250102,7330,-35.33,20240219,4285,10.62,20241210,2.71,N,100790,1000,550 억,,361737,N,N,0,N,00,N
+20250213,150734,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4745,35,2,0.74,1144839060,240345,14.82,4780,4815,4725,6120,3300,4710,4763.32,0.68,0,-8052,5033,4871,4788,4626,4543,4830,4585,550,1410,1000,3010,5,1,53124634,2521,10.38,0.73,12,0.45,457.00,6503.00,7330,20240219,-35.27,4285,20241210,10.74,5100,-6.96,20250121,4585,3.49,20250102,7330,-35.27,20240219,4285,10.74,20241210,2.71,N,100790,1000,550 억,,361737,N,N,0,N,00,N
+20250213,140733,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4755,45,2,0.96,1062649785,223031,13.76,4780,4815,4725,6120,3300,4710,4764.58,0.68,0,-7779,5033,4871,4788,4626,4543,4830,4585,550,1410,1000,3010,5,1,53124634,2526,10.40,0.73,12,0.42,457.00,6503.00,7330,20240219,-35.13,4285,20241210,10.97,5100,-6.76,20250121,4585,3.71,20250102,7330,-35.13,20240219,4285,10.97,20241210,2.71,N,100790,1000,550 억,,361737,N,N,0,N,00,N
+20250213,130733,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4755,45,2,0.96,815033320,171112,10.55,4780,4815,4725,6120,3300,4710,4763.16,0.68,0,-4189,5033,4871,4788,4626,4543,4830,4585,550,1410,1000,3010,5,1,53124634,2526,10.40,0.73,12,0.32,457.00,6503.00,7330,20240219,-35.13,4285,20241210,10.97,5100,-6.76,20250121,4585,3.71,20250102,7330,-35.13,20240219,4285,10.97,20241210,2.71,N,100790,1000,550 억,,361737,N,N,0,N,00,N
+20250213,120733,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4765,55,2,1.17,608284260,127909,7.89,4780,4790,4725,6120,3300,4710,4755.60,0.68,0,6879,5033,4871,4788,4626,4543,4830,4585,550,1410,1000,3010,5,1,53124634,2531,10.43,0.73,12,0.24,457.00,6503.00,7330,20240219,-34.99,4285,20241210,11.20,5100,-6.57,20250121,4585,3.93,20250102,7330,-34.99,20240219,4285,11.20,20241210,2.71,N,100790,1000,550 억,,361737,N,N,0,N,00,N
+20250213,110732,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4765,55,2,1.17,544119855,114439,7.06,4780,4790,4725,6120,3300,4710,4754.67,0.68,0,1967,5033,4871,4788,4626,4543,4830,4585,550,1410,1000,3010,5,1,53124634,2531,10.43,0.73,12,0.22,457.00,6503.00,7330,20240219,-34.99,4285,20241210,11.20,5100,-6.57,20250121,4585,3.93,20250102,7330,-34.99,20240219,4285,11.20,20241210,2.71,N,100790,1000,550 억,,361737,N,N,0,N,00,N
+20250213,100733,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4740,30,2,0.64,456451340,95972,5.92,4780,4790,4725,6120,3300,4710,4756.09,0.68,0,6670,5033,4871,4788,4626,4543,4830,4585,550,1410,1000,3010,5,1,53124634,2518,10.37,0.73,12,0.18,457.00,6503.00,7330,20240219,-35.33,4285,20241210,10.62,5100,-7.06,20250121,4585,3.38,20250102,7330,-35.33,20240219,4285,10.62,20241210,2.71,N,100790,1000,550 억,,361737,N,N,0,N,00,N
+20250213,090730,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4760,50,2,1.06,115573065,24292,1.50,4780,4780,4730,6120,3300,4710,4757.66,0.68,0,-2456,5033,4871,4788,4626,4543,4830,4585,550,1410,1000,3010,5,1,53124634,2529,10.42,0.73,12,0.05,457.00,6503.00,7330,20240219,-35.06,4285,20241210,11.09,5100,-6.67,20250121,4585,3.82,20250102,7330,-35.06,20240219,4285,11.09,20241210,2.71,N,100790,1000,550 억,,361737,N,N,0,N,00,N
 20250212,160728,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4710,20,2,0.43,7772491645,1608387,1450.09,4790,4950,4705,6090,3285,4690,4832.65,0.74,0,-39026,4750,4720,4705,4675,4660,4712,4667,550,1400,1000,3000,5,1,53124634,2502,10.31,0.72,12,3.03,457.00,6503.00,7330,20240219,-35.74,4285,20241210,9.92,5100,-7.65,20250121,4585,2.73,20250102,7330,-35.74,20240219,4285,9.92,20241210,2.71,N,100790,1000,550 억,,394657,N,N,0,N,00,N
 20250212,150727,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4720,30,2,0.64,7634749235,1579158,1423.74,4790,4950,4715,6090,3285,4690,4834.84,0.74,0,-40298,4750,4720,4705,4675,4660,4712,4667,550,1400,1000,3000,5,1,53124634,2507,10.33,0.73,12,2.97,457.00,6503.00,7330,20240219,-35.61,4285,20241210,10.15,5100,-7.45,20250121,4585,2.94,20250102,7330,-35.61,20240219,4285,10.15,20241210,2.71,N,100790,1000,550 억,,394657,N,N,0,N,00,N
 20250212,140728,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4730,40,2,0.85,7403832225,1530327,1379.72,4790,4950,4725,6090,3285,4690,4838.23,0.74,0,-27087,4750,4720,4705,4675,4660,4712,4667,550,1400,1000,3000,5,1,53124634,2513,10.35,0.73,12,2.88,457.00,6503.00,7330,20240219,-35.47,4285,20241210,10.39,5100,-7.25,20250121,4585,3.16,20250102,7330,-35.47,20240219,4285,10.39,20241210,2.71,N,100790,1000,550 억,,394657,N,N,0,N,00,N
diff --git a/100840/price/prices-20250201.csv b/100840/price/prices-20250201.csv
index e156fc45391f..6a9f127c5572 100644
--- a/100840/price/prices-20250201.csv
+++ b/100840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160734,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26150,-250,5,-0.95,7967260250,301248,79.17,27300,27450,25800,34300,18500,26400,26447.64,2.28,0,-55880,27766,27082,26216,25532,24666,26650,25100,103,7900,500,19000,50,1,20680783,5408,23.79,1.86,12,1.46,1099.00,14034.00,31000,20250124,-15.65,7422,20240131,252.33,31000,-15.65,20250124,21250,23.06,20250103,35250,-25.82,20240415,9450,176.72,20240530,1.54,N,100840,500,103 억,,471541,N,N,975,N,00,N
+20250213,150734,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26200,-200,5,-0.76,7677791850,290161,76.25,27300,27450,25800,34300,18500,26400,26460.45,2.28,0,-52989,27766,27082,26216,25532,24666,26650,25100,103,7900,500,19000,50,1,20680783,5418,23.84,1.87,12,1.40,1099.00,14034.00,31000,20250124,-15.48,7422,20240131,253.00,31000,-15.48,20250124,21250,23.29,20250103,35250,-25.67,20240415,9450,177.25,20240530,1.54,N,100840,500,103 억,,471541,N,N,4411,N,00,N
+20250213,140733,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26250,-150,5,-0.57,7202031350,272048,71.49,27300,27450,25800,34300,18500,26400,26473.38,2.28,0,-50216,27766,27082,26216,25532,24666,26650,25100,103,7900,500,19000,50,1,20680783,5429,23.89,1.87,12,1.32,1099.00,14034.00,31000,20250124,-15.32,7422,20240131,253.68,31000,-15.32,20250124,21250,23.53,20250103,35250,-25.53,20240415,9450,177.78,20240530,1.54,N,100840,500,103 억,,471541,N,N,4411,N,00,N
+20250213,130733,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25900,-500,5,-1.89,6029555950,227033,59.66,27300,27450,25850,34300,18500,26400,26558.06,2.28,0,-42508,27766,27082,26216,25532,24666,26650,25100,103,7900,500,19000,50,1,20680783,5356,23.57,1.85,12,1.10,1099.00,14034.00,31000,20250124,-16.45,7422,20240131,248.96,31000,-16.45,20250124,21250,21.88,20250103,35250,-26.52,20240415,9450,174.07,20240530,1.54,N,100840,500,103 억,,471541,N,N,4411,N,00,N
+20250213,120733,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26050,-350,5,-1.33,5530410500,207781,54.60,27300,27450,25900,34300,18500,26400,26616.54,2.28,0,-33453,27766,27082,26216,25532,24666,26650,25100,103,7900,500,19000,50,1,20680783,5387,23.70,1.86,12,1.00,1099.00,14034.00,31000,20250124,-15.97,7422,20240131,250.98,31000,-15.97,20250124,21250,22.59,20250103,35250,-26.10,20240415,9450,175.66,20240530,1.54,N,100840,500,103 억,,471541,N,N,4411,N,00,N
+20250213,110732,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26200,-200,5,-0.76,4986963800,186944,49.13,27300,27450,25900,34300,18500,26400,26676.24,2.28,0,-25516,27766,27082,26216,25532,24666,26650,25100,103,7900,500,19000,50,1,20680783,5418,23.84,1.87,12,0.90,1099.00,14034.00,31000,20250124,-15.48,7422,20240131,253.00,31000,-15.48,20250124,21250,23.29,20250103,35250,-25.67,20240415,9450,177.25,20240530,1.54,N,100840,500,103 억,,471541,N,N,4411,N,00,N
+20250213,100734,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26000,-400,5,-1.52,4412785150,164951,43.35,27300,27450,25900,34300,18500,26400,26752.10,2.28,0,-27843,27766,27082,26216,25532,24666,26650,25100,103,7900,500,19000,50,1,20680783,5377,23.66,1.85,12,0.80,1099.00,14034.00,31000,20250124,-16.13,7422,20240131,250.31,31000,-16.13,20250124,21250,22.35,20250103,35250,-26.24,20240415,9450,175.13,20240530,1.54,N,100840,500,103 억,,471541,N,N,4411,N,00,N
+20250213,090730,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26550,150,2,0.57,1519625000,56193,14.77,27300,27450,26500,34300,18500,26400,27042.96,2.28,0,-5533,27766,27082,26216,25532,24666,26650,25100,103,7900,500,19000,50,1,20680783,5491,24.16,1.89,12,0.27,1099.00,14034.00,31000,20250124,-14.35,7422,20240131,257.72,31000,-14.35,20250124,21250,24.94,20250103,35250,-24.68,20240415,9450,180.95,20240530,1.54,N,100840,500,103 억,,471541,N,N,4411,N,00,N
 20250212,160728,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26400,100,2,0.38,9888490400,379027,72.98,26800,26900,25350,34150,18450,26300,26089.10,2.59,0,-69156,27533,26916,25833,25216,24133,27225,25525,103,7850,500,18930,50,1,20680783,5460,24.02,1.88,12,1.83,1099.00,14034.00,31000,20250124,-14.84,7404,20240130,256.56,31000,-14.84,20250124,21250,24.24,20250103,35250,-25.11,20240415,9450,179.37,20240530,1.48,N,100840,500,103 억,,535147,N,N,4411,N,00,N
 20250212,150728,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26250,-50,5,-0.19,9234716800,354208,68.20,26800,26900,25350,34150,18450,26300,26071.45,2.59,0,-58936,27533,26916,25833,25216,24133,27225,25525,103,7850,500,18930,50,1,20680783,5429,23.89,1.87,12,1.71,1099.00,14034.00,31000,20250124,-15.32,7404,20240130,254.54,31000,-15.32,20250124,21250,23.53,20250103,35250,-25.53,20240415,9450,177.78,20240530,1.48,N,100840,500,103 억,,535147,N,N,3,N,00,N
 20250212,140728,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25750,-550,5,-2.09,7199266050,276250,53.19,26800,26900,25350,34150,18450,26300,26060.69,2.59,0,-55967,27533,26916,25833,25216,24133,27225,25525,103,7850,500,18930,50,1,20680783,5325,23.43,1.83,12,1.34,1099.00,14034.00,31000,20250124,-16.94,7404,20240130,247.78,31000,-16.94,20250124,21250,21.18,20250103,35250,-26.95,20240415,9450,172.49,20240530,1.48,N,100840,500,103 억,,535147,N,N,3,N,00,N
diff --git a/101000/price/prices-20250201.csv b/101000/price/prices-20250201.csv
index 55d374383003..9323c12dfaba 100644
--- a/101000/price/prices-20250201.csv
+++ b/101000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2270,-125,5,-5.22,1265214505,557326,128.69,2360,2390,2180,3110,1680,2395,2270.15,0.25,0,-23946,2551,2472,2411,2332,2271,2512,2372,153,715,500,1620,5,1,30647131,696,11.41,2.73,12,1.82,199.00,833.00,4225,20240327,-46.27,1555,20250123,45.98,2650,-14.34,20250210,1555,45.98,20250123,4225,-46.27,20240327,1555,45.98,20250123,1.12,N,101000,500,153 억,,75744,N,N,0,N,00,N
+20250213,150735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2290,-105,5,-4.38,1251061510,551116,127.25,2360,2390,2180,3110,1680,2395,2270.05,0.25,0,-23972,2551,2472,2411,2332,2271,2512,2372,153,715,500,1620,5,1,30647131,702,11.51,2.75,12,1.80,199.00,833.00,4225,20240327,-45.80,1555,20250123,47.27,2650,-13.58,20250210,1555,47.27,20250123,4225,-45.80,20240327,1555,47.27,20250123,1.12,N,101000,500,153 억,,75744,N,N,0,N,00,N
+20250213,140733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2240,-155,5,-6.47,982826230,434093,100.23,2360,2390,2180,3110,1680,2395,2264.09,0.25,0,-6855,2551,2472,2411,2332,2271,2512,2372,153,715,500,1620,5,1,30647131,686,11.26,2.69,12,1.42,199.00,833.00,4225,20240327,-46.98,1555,20250123,44.05,2650,-15.47,20250210,1555,44.05,20250123,4225,-46.98,20240327,1555,44.05,20250123,1.12,N,101000,500,153 억,,75744,N,N,0,N,00,N
+20250213,130733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2250,-145,5,-6.05,943392670,416509,96.17,2360,2390,2180,3110,1680,2395,2265.00,0.25,0,-6100,2551,2472,2411,2332,2271,2512,2372,153,715,500,1620,5,1,30647131,690,11.31,2.70,12,1.36,199.00,833.00,4225,20240327,-46.75,1555,20250123,44.69,2650,-15.09,20250210,1555,44.69,20250123,4225,-46.75,20240327,1555,44.69,20250123,1.12,N,101000,500,153 억,,75744,N,N,0,N,00,N
+20250213,120733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2250,-145,5,-6.05,899214860,396849,91.63,2360,2390,2180,3110,1680,2395,2265.89,0.25,0,-4345,2551,2472,2411,2332,2271,2512,2372,153,715,500,1620,5,1,30647131,690,11.31,2.70,12,1.29,199.00,833.00,4225,20240327,-46.75,1555,20250123,44.69,2650,-15.09,20250210,1555,44.69,20250123,4225,-46.75,20240327,1555,44.69,20250123,1.12,N,101000,500,153 억,,75744,N,N,0,N,00,N
+20250213,110732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2250,-145,5,-6.05,589749845,257423,59.44,2360,2390,2245,3110,1680,2395,2290.98,0.25,0,1283,2551,2472,2411,2332,2271,2512,2372,153,715,500,1620,5,1,30647131,690,11.31,2.70,12,0.84,199.00,833.00,4225,20240327,-46.75,1555,20250123,44.69,2650,-15.09,20250210,1555,44.69,20250123,4225,-46.75,20240327,1555,44.69,20250123,1.12,N,101000,500,153 억,,75744,N,N,0,N,00,N
+20250213,100734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2270,-125,5,-5.22,429569580,186514,43.07,2360,2390,2245,3110,1680,2395,2303.15,0.25,0,-7963,2551,2472,2411,2332,2271,2512,2372,153,715,500,1620,5,1,30647131,696,11.41,2.73,12,0.61,199.00,833.00,4225,20240327,-46.27,1555,20250123,45.98,2650,-14.34,20250210,1555,45.98,20250123,4225,-46.27,20240327,1555,45.98,20250123,1.12,N,101000,500,153 억,,75744,N,N,0,N,00,N
+20250213,090730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2300,-95,5,-3.97,42627535,18475,4.27,2360,2360,2270,3110,1680,2395,2307.31,0.25,0,3006,2551,2472,2411,2332,2271,2512,2372,153,715,500,1620,5,1,30647131,705,11.56,2.76,12,0.06,199.00,833.00,4225,20240327,-45.56,1555,20250123,47.91,2650,-13.21,20250210,1555,47.91,20250123,4225,-45.56,20240327,1555,47.91,20250123,1.12,N,101000,500,153 억,,75744,N,N,0,N,00,N
 20250212,160728,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2395,5,2,0.21,1026715010,424733,115.27,2390,2490,2350,3105,1675,2390,2417.32,0.15,0,30762,2643,2516,2443,2316,2243,2480,2280,153,715,500,1620,5,1,30647131,734,12.04,2.88,12,1.39,199.00,833.00,4225,20240327,-43.31,1555,20250123,54.02,2650,-9.62,20250210,1555,54.02,20250123,4225,-43.31,20240327,1555,54.02,20250123,1.13,N,101000,500,153 억,,44954,N,N,0,N,00,N
 20250212,150728,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2365,-25,5,-1.05,967984215,400163,108.60,2390,2490,2350,3105,1675,2390,2418.97,0.15,0,34264,2643,2516,2443,2316,2243,2480,2280,153,715,500,1620,5,1,30647131,725,11.88,2.84,12,1.31,199.00,833.00,4225,20240327,-44.02,1555,20250123,52.09,2650,-10.75,20250210,1555,52.09,20250123,4225,-44.02,20240327,1555,52.09,20250123,1.13,N,101000,500,153 억,,44954,N,N,0,N,00,N
 20250212,140729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2430,40,2,1.67,671454010,276327,74.99,2390,2490,2350,3105,1675,2390,2429.93,0.15,0,17038,2643,2516,2443,2316,2243,2480,2280,153,715,500,1620,5,1,30647131,745,12.21,2.92,12,0.90,199.00,833.00,4225,20240327,-42.49,1555,20250123,56.27,2650,-8.30,20250210,1555,56.27,20250123,4225,-42.49,20240327,1555,56.27,20250123,1.13,N,101000,500,153 억,,44954,N,N,0,N,00,N
diff --git a/101140/price/prices-20250201.csv b/101140/price/prices-20250201.csv
index fc6c1ce5e6a8..2099ba9a7914 100644
--- a/101140/price/prices-20250201.csv
+++ b/101140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160734,51,100.00,KOSPI,,유통,N,N,N,N, ,N,4560,-45,5,-0.98,53331175,11578,52.90,4535,4695,4535,5980,3225,4605,4606.25,0.08,0,956,4945,4775,4615,4445,4285,4695,4365,50,1375,500,0,5,1,10044216,458,5.04,0.31,12,0.12,904.00,14488.00,12410,20250110,-63.26,585,20240131,679.49,12410,-63.26,20250110,4455,2.36,20250212,12410,-63.26,20250110,4455,2.36,20250212,0.00,N,101140,500,50 억,,8008,N,N,0,N,00,N
+20250213,150735,51,100.00,KOSPI,,유통,N,N,N,N, ,N,4605,0,3,0.00,47586230,10327,47.18,4535,4695,4535,5980,3225,4605,4607.94,0.08,0,1218,4945,4775,4615,4445,4285,4695,4365,50,1375,500,0,5,1,10044216,463,5.09,0.32,12,0.10,904.00,14488.00,12410,20250110,-62.89,585,20240131,687.18,12410,-62.89,20250110,4455,3.37,20250212,12410,-62.89,20250110,4455,3.37,20250212,0.00,N,101140,500,50 억,,8008,N,N,0,N,00,N
+20250213,140734,51,100.00,KOSPI,,유통,N,N,N,N, ,N,4600,-5,5,-0.11,26022695,5630,25.72,4535,4695,4535,5980,3225,4605,4622.15,0.08,0,1352,4945,4775,4615,4445,4285,4695,4365,50,1375,500,0,5,1,10044216,462,5.09,0.32,12,0.06,904.00,14488.00,12410,20250110,-62.93,585,20240131,686.32,12410,-62.93,20250110,4455,3.25,20250212,12410,-62.93,20250110,4455,3.25,20250212,0.00,N,101140,500,50 억,,8008,N,N,0,N,00,N
+20250213,130733,51,100.00,KOSPI,,유통,N,N,N,N, ,N,4600,-5,5,-0.11,21937605,4742,21.67,4535,4695,4535,5980,3225,4605,4626.23,0.08,0,1255,4945,4775,4615,4445,4285,4695,4365,50,1375,500,0,5,1,10044216,462,5.09,0.32,12,0.05,904.00,14488.00,12410,20250110,-62.93,585,20240131,686.32,12410,-62.93,20250110,4455,3.25,20250212,12410,-62.93,20250110,4455,3.25,20250212,0.00,N,101140,500,50 억,,8008,N,N,0,N,00,N
+20250213,120734,51,100.00,KOSPI,,유통,N,N,N,N, ,N,4625,20,2,0.43,13772215,2968,13.56,4535,4695,4535,5980,3225,4605,4640.23,0.08,0,723,4945,4775,4615,4445,4285,4695,4365,50,1375,500,0,5,1,10044216,465,5.12,0.32,12,0.03,904.00,14488.00,12410,20250110,-62.73,585,20240131,690.60,12410,-62.73,20250110,4455,3.82,20250212,12410,-62.73,20250110,4455,3.82,20250212,0.00,N,101140,500,50 억,,8008,N,N,0,N,00,N
+20250213,110732,51,100.00,KOSPI,,유통,N,N,N,N, ,N,4645,40,2,0.87,11353560,2446,11.18,4535,4695,4535,5980,3225,4605,4641.68,0.08,0,509,4945,4775,4615,4445,4285,4695,4365,50,1375,500,0,5,1,10044216,467,5.14,0.32,12,0.02,904.00,14488.00,12410,20250110,-62.57,585,20240131,694.02,12410,-62.57,20250110,4455,4.26,20250212,12410,-62.57,20250110,4455,4.26,20250212,0.00,N,101140,500,50 억,,8008,N,N,0,N,00,N
+20250213,100734,51,100.00,KOSPI,,유통,N,N,N,N, ,N,4655,50,2,1.09,8811450,1899,8.68,4535,4695,4535,5980,3225,4605,4640.05,0.08,0,506,4945,4775,4615,4445,4285,4695,4365,50,1375,500,0,5,1,10044216,468,5.15,0.32,12,0.02,904.00,14488.00,12410,20250110,-62.49,585,20240131,695.73,12410,-62.49,20250110,4455,4.49,20250212,12410,-62.49,20250110,4455,4.49,20250212,0.00,N,101140,500,50 억,,8008,N,N,0,N,00,N
+20250213,090730,51,100.00,KOSPI,,유통,N,N,N,N, ,N,4605,0,3,0.00,86445,19,0.09,4535,4605,4535,5980,3225,4605,4549.74,0.08,0,0,4945,4775,4615,4445,4285,4695,4365,50,1375,500,0,5,1,10044216,463,5.09,0.32,12,0.00,904.00,14488.00,12410,20250110,-62.89,585,20240131,687.18,12410,-62.89,20250110,4455,3.37,20250212,12410,-62.89,20250110,4455,3.37,20250212,0.00,N,101140,500,50 억,,8008,N,N,0,N,00,N
 20250212,160729,51,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,4605,-90,5,-1.92,99804345,21853,198.84,4785,4785,4455,6100,3290,4695,4567.06,0.08,0,337,4811,4752,4721,4662,4631,4737,4647,50,1405,500,0,5,1,10044216,463,5.09,0.32,12,0.22,904.00,14488.00,12410,20250110,-62.89,585,20240130,687.18,12410,-62.89,20250110,4455,3.37,20250212,12410,-62.89,20250110,4455,3.37,20250212,0.00,N,101140,500,50 억,,7673,N,N,0,N,00,N
 20250212,150728,51,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,4650,-45,5,-0.96,96871175,21218,193.07,4785,4785,4455,6100,3290,4695,4565.52,0.08,0,357,4811,4752,4721,4662,4631,4737,4647,50,1405,500,0,5,1,10044216,467,5.14,0.32,12,0.21,904.00,14488.00,12410,20250110,-62.53,585,20240130,694.87,12410,-62.53,20250110,4455,4.38,20250212,12410,-62.53,20250110,4455,4.38,20250212,0.00,N,101140,500,50 억,,7673,N,N,0,N,00,N
 20250212,140729,51,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,4580,-115,5,-2.45,80806950,17765,161.65,4785,4785,4455,6100,3290,4695,4548.66,0.08,0,1017,4811,4752,4721,4662,4631,4737,4647,50,1405,500,0,5,1,10044216,460,5.07,0.32,12,0.18,904.00,14488.00,12410,20250110,-63.09,585,20240130,682.91,12410,-63.09,20250110,4455,2.81,20250212,12410,-63.09,20250110,4455,2.81,20250212,0.00,N,101140,500,50 억,,7673,N,N,0,N,00,N
diff --git a/101160/price/prices-20250201.csv b/101160/price/prices-20250201.csv
index 521d5440ac5d..c74f250278c6 100644
--- a/101160/price/prices-20250201.csv
+++ b/101160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160734,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17760,460,2,2.66,2103962760,119746,113.30,17170,17780,17170,22450,12110,17300,17570.20,4.83,0,15336,17773,17536,17293,17056,16813,17655,17175,83,5150,500,12800,10,1,16510993,2932,5.45,1.22,12,0.73,3261.00,14506.00,26150,20240402,-32.08,14710,20241210,20.73,18110,-1.93,20250122,15500,14.58,20250203,26150,-32.08,20240402,14710,20.73,20241210,2.32,N,101160,500,82 억,,797863,N,N,0,N,00,N
+20250213,150735,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17720,420,2,2.43,1963695210,111815,105.79,17170,17780,17170,22450,12110,17300,17562.00,4.83,0,16484,17773,17536,17293,17056,16813,17655,17175,83,5150,500,12800,10,1,16510993,2926,5.43,1.22,12,0.68,3261.00,14506.00,26150,20240402,-32.24,14710,20241210,20.46,18110,-2.15,20250122,15500,14.32,20250203,26150,-32.24,20240402,14710,20.46,20241210,2.32,N,101160,500,82 억,,797863,N,N,0,N,00,N
+20250213,140734,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17630,330,2,1.91,1359190710,77633,73.45,17170,17660,17170,22450,12110,17300,17507.90,4.83,0,10968,17773,17536,17293,17056,16813,17655,17175,83,5150,500,12800,10,1,16510993,2911,5.41,1.22,12,0.47,3261.00,14506.00,26150,20240402,-32.58,14710,20241210,19.85,18110,-2.65,20250122,15500,13.74,20250203,26150,-32.58,20240402,14710,19.85,20241210,2.32,N,101160,500,82 억,,797863,N,N,0,N,00,N
+20250213,130734,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17600,300,2,1.73,1198158030,68479,64.79,17170,17660,17170,22450,12110,17300,17496.72,4.83,0,10755,17773,17536,17293,17056,16813,17655,17175,83,5150,500,12800,10,1,16510993,2906,5.40,1.21,12,0.41,3261.00,14506.00,26150,20240402,-32.70,14710,20241210,19.65,18110,-2.82,20250122,15500,13.55,20250203,26150,-32.70,20240402,14710,19.65,20241210,2.32,N,101160,500,82 억,,797863,N,N,0,N,00,N
+20250213,120734,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17440,140,2,0.81,993866080,56803,53.74,17170,17660,17170,22450,12110,17300,17496.72,4.83,0,10233,17773,17536,17293,17056,16813,17655,17175,83,5150,500,12800,10,1,16510993,2880,5.35,1.20,12,0.34,3261.00,14506.00,26150,20240402,-33.31,14710,20241210,18.56,18110,-3.70,20250122,15500,12.52,20250203,26150,-33.31,20240402,14710,18.56,20241210,2.32,N,101160,500,82 억,,797863,N,N,0,N,00,N
+20250213,110733,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17520,220,2,1.27,857942300,49024,46.38,17170,17660,17170,22450,12110,17300,17500.45,4.83,0,14297,17773,17536,17293,17056,16813,17655,17175,83,5150,500,12800,10,1,16510993,2893,5.37,1.21,12,0.30,3261.00,14506.00,26150,20240402,-33.00,14710,20241210,19.10,18110,-3.26,20250122,15500,13.03,20250203,26150,-33.00,20240402,14710,19.10,20241210,2.32,N,101160,500,82 억,,797863,N,N,0,N,00,N
+20250213,100734,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17460,160,2,0.92,586093440,33543,31.74,17170,17660,17170,22450,12110,17300,17472.90,4.83,0,13748,17773,17536,17293,17056,16813,17655,17175,83,5150,500,12800,10,1,16510993,2883,5.35,1.20,12,0.20,3261.00,14506.00,26150,20240402,-33.23,14710,20241210,18.69,18110,-3.59,20250122,15500,12.65,20250203,26150,-33.23,20240402,14710,18.69,20241210,2.32,N,101160,500,82 억,,797863,N,N,0,N,00,N
+20250213,090731,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17530,230,2,1.33,116495470,6703,6.34,17170,17540,17170,22450,12110,17300,17379.60,4.83,0,4559,17773,17536,17293,17056,16813,17655,17175,83,5150,500,12800,10,1,16510993,2894,5.38,1.21,12,0.04,3261.00,14506.00,26150,20240402,-32.96,14710,20241210,19.17,18110,-3.20,20250122,15500,13.10,20250203,26150,-32.96,20240402,14710,19.17,20241210,2.32,N,101160,500,82 억,,797863,N,N,0,N,00,N
 20250212,160729,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17300,110,2,0.64,1820666320,105494,74.63,17200,17530,17050,22300,12040,17190,17258.41,4.83,0,-432,17650,17420,17110,16880,16570,17265,16725,83,5110,500,12720,10,1,16510993,2856,5.31,1.19,12,0.64,3261.00,14506.00,26150,20240402,-33.84,14710,20241210,17.61,18110,-4.47,20250122,15500,11.61,20250203,26150,-33.84,20240402,14710,17.61,20241210,2.21,N,101160,500,82 억,,797827,N,N,1,N,00,N
 20250212,150728,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17210,20,2,0.12,1682249220,97490,68.97,17200,17530,17050,22300,12040,17190,17255.61,4.83,0,-331,17650,17420,17110,16880,16570,17265,16725,83,5110,500,12720,10,1,16510993,2842,5.28,1.19,12,0.59,3261.00,14506.00,26150,20240402,-34.19,14710,20241210,17.00,18110,-4.97,20250122,15500,11.03,20250203,26150,-34.19,20240402,14710,17.00,20241210,2.21,N,101160,500,82 억,,797827,N,N,1,N,00,N
 20250212,140729,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17210,20,2,0.12,1585154010,91856,64.98,17200,17530,17050,22300,12040,17190,17256.95,4.83,0,-866,17650,17420,17110,16880,16570,17265,16725,83,5110,500,12720,10,1,16510993,2842,5.28,1.19,12,0.56,3261.00,14506.00,26150,20240402,-34.19,14710,20241210,17.00,18110,-4.97,20250122,15500,11.03,20250203,26150,-34.19,20240402,14710,17.00,20241210,2.21,N,101160,500,82 억,,797827,N,N,1,N,00,N
diff --git a/101170/price/prices-20250201.csv b/101170/price/prices-20250201.csv
index bdf73a8f6880..64a06c328b4e 100644
--- a/101170/price/prices-20250201.csv
+++ b/101170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5720,230,2,4.19,45678080820,7467557,3477.07,5620,6480,5590,7130,3850,5490,6117.20,1.59,0,-4765,5716,5602,5496,5382,5276,5550,5330,68,1640,500,3950,10,1,13500000,772,15.34,0.85,12,55.32,373.00,6742.00,9070,20240607,-36.93,3965,20241209,44.26,6480,-11.73,20250213,4960,15.32,20250102,9070,-36.93,20240607,3965,44.26,20241209,3.88,N,101170,500,67 억,,214816,N,N,0,N,00,N
+20250213,150735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5770,280,2,5.10,45075523110,7362559,3428.18,5620,6480,5590,7130,3850,5490,6122.26,1.59,0,-10341,5716,5602,5496,5382,5276,5550,5330,68,1640,500,3950,10,1,13500000,779,15.47,0.86,12,54.54,373.00,6742.00,9070,20240607,-36.38,3965,20241209,45.52,6480,-10.96,20250213,4960,16.33,20250102,9070,-36.38,20240607,3965,45.52,20241209,3.88,N,101170,500,67 억,,214816,N,N,0,N,00,N
+20250213,140734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5710,220,2,4.01,44267824960,7221475,3362.49,5620,6480,5590,7130,3850,5490,6130.03,1.59,0,-23934,5716,5602,5496,5382,5276,5550,5330,68,1640,500,3950,10,1,13500000,771,15.31,0.85,12,53.49,373.00,6742.00,9070,20240607,-37.05,3965,20241209,44.01,6480,-11.88,20250213,4960,15.12,20250102,9070,-37.05,20240607,3965,44.01,20241209,3.88,N,101170,500,67 억,,214816,N,N,0,N,00,N
+20250213,130734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5760,270,2,4.92,43145375470,7025524,3271.25,5620,6480,5590,7130,3850,5490,6141.23,1.59,0,-50876,5716,5602,5496,5382,5276,5550,5330,68,1640,500,3950,10,1,13500000,778,15.44,0.85,12,52.04,373.00,6742.00,9070,20240607,-36.49,3965,20241209,45.27,6480,-11.11,20250213,4960,16.13,20250102,9070,-36.49,20240607,3965,45.27,20241209,3.88,N,101170,500,67 억,,214816,N,N,0,N,00,N
+20250213,120734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6280,790,2,14.39,36698664880,5929051,2760.70,5620,6480,5590,7130,3850,5490,6189.64,1.59,0,-41727,5716,5602,5496,5382,5276,5550,5330,68,1640,500,3950,10,1,13500000,848,16.84,0.93,12,43.92,373.00,6742.00,9070,20240607,-30.76,3965,20241209,58.39,6480,-3.09,20250213,4960,26.61,20250102,9070,-30.76,20240607,3965,58.39,20241209,3.88,N,101170,500,67 억,,214816,N,N,0,N,00,N
+20250213,110733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6030,540,2,9.84,20375306120,3337451,1553.99,5620,6300,5590,7130,3850,5490,6105.05,1.59,0,-52374,5716,5602,5496,5382,5276,5550,5330,68,1640,500,3950,10,1,13500000,814,16.17,0.89,12,24.72,373.00,6742.00,9070,20240607,-33.52,3965,20241209,52.08,6330,-4.74,20250121,4960,21.57,20250102,9070,-33.52,20240607,3965,52.08,20241209,3.88,N,101170,500,67 억,,214816,N,N,0,N,00,N
+20250213,100735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6060,570,2,10.38,5417749710,914690,425.90,5620,6090,5590,7130,3850,5490,5923.04,1.59,0,-8332,5716,5602,5496,5382,5276,5550,5330,68,1640,500,3950,10,1,13500000,818,16.25,0.90,12,6.78,373.00,6742.00,9070,20240607,-33.19,3965,20241209,52.84,6330,-4.27,20250121,4960,22.18,20250102,9070,-33.19,20240607,3965,52.84,20241209,3.88,N,101170,500,67 억,,214816,N,N,0,N,00,N
+20250213,090731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5620,130,2,2.37,245845910,43587,20.30,5620,5710,5590,7130,3850,5490,5640.35,1.59,0,10771,5716,5602,5496,5382,5276,5550,5330,68,1640,500,3950,10,1,13500000,759,15.07,0.83,12,0.32,373.00,6742.00,9070,20240607,-38.04,3965,20241209,41.74,6330,-11.22,20250121,4960,13.31,20250102,9070,-38.04,20240607,3965,41.74,20241209,3.88,N,101170,500,67 억,,214816,N,N,0,N,00,N
 20250212,160729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5490,-100,5,-1.79,1158435670,212455,90.01,5580,5610,5390,7260,3920,5590,5452.42,1.79,0,-26253,5803,5696,5593,5486,5383,5645,5435,68,1670,500,4020,10,1,13500000,741,14.72,0.81,12,1.57,373.00,6742.00,9070,20240607,-39.47,3965,20241209,38.46,6330,-13.27,20250121,4960,10.69,20250102,9070,-39.47,20240607,3965,38.46,20241209,3.81,N,101170,500,67 억,,241070,N,N,0,N,00,N
 20250212,150729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5430,-160,5,-2.86,1045419880,191803,81.26,5580,5610,5390,7260,3920,5590,5450.31,1.79,0,-36198,5803,5696,5593,5486,5383,5645,5435,68,1670,500,4020,10,1,13500000,733,14.56,0.81,12,1.42,373.00,6742.00,9070,20240607,-40.13,3965,20241209,36.95,6330,-14.22,20250121,4960,9.48,20250102,9070,-40.13,20240607,3965,36.95,20241209,3.81,N,101170,500,67 억,,241070,N,N,0,N,00,N
 20250212,140729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5460,-130,5,-2.33,989479010,181490,76.89,5580,5610,5390,7260,3920,5590,5451.79,1.79,0,-34141,5803,5696,5593,5486,5383,5645,5435,68,1670,500,4020,10,1,13500000,737,14.64,0.81,12,1.34,373.00,6742.00,9070,20240607,-39.80,3965,20241209,37.70,6330,-13.74,20250121,4960,10.08,20250102,9070,-39.80,20240607,3965,37.70,20241209,3.81,N,101170,500,67 억,,241070,N,N,0,N,00,N
diff --git a/101240/price/prices-20250201.csv b/101240/price/prices-20250201.csv
index f1dcd721b219..f7d171b4b4ea 100644
--- a/101240/price/prices-20250201.csv
+++ b/101240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160735,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3845,15,2,0.39,26156205,6826,16.88,3805,3855,3805,4975,2685,3830,3831.85,2.19,0,-200,3923,3876,3853,3806,3783,3865,3795,52,1145,500,2680,5,1,10340947,398,11.62,0.52,12,0.07,331.00,7450.00,6230,20240820,-38.28,3475,20241209,10.65,4115,-6.56,20250110,3790,1.45,20250102,6230,-38.28,20240820,3475,10.65,20241209,2.13,N,101240,500,51 억,,226051,N,N,0,N,00,N
+20250213,150736,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3840,10,2,0.26,20915435,5462,13.51,3805,3855,3805,4975,2685,3830,3829.26,2.19,0,-203,3923,3876,3853,3806,3783,3865,3795,52,1145,500,2680,5,1,10340947,397,11.60,0.52,12,0.05,331.00,7450.00,6230,20240820,-38.36,3475,20241209,10.50,4115,-6.68,20250110,3790,1.32,20250102,6230,-38.36,20240820,3475,10.50,20241209,2.13,N,101240,500,51 억,,226051,N,N,0,N,00,N
+20250213,140735,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3840,10,2,0.26,19057380,4978,12.31,3805,3855,3805,4975,2685,3830,3828.32,2.19,0,-203,3923,3876,3853,3806,3783,3865,3795,52,1145,500,2680,5,1,10340947,397,11.60,0.52,12,0.05,331.00,7450.00,6230,20240820,-38.36,3475,20241209,10.50,4115,-6.68,20250110,3790,1.32,20250102,6230,-38.36,20240820,3475,10.50,20241209,2.13,N,101240,500,51 억,,226051,N,N,0,N,00,N
+20250213,130734,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3850,20,2,0.52,15040120,3934,9.73,3805,3855,3805,4975,2685,3830,3823.11,2.19,0,-201,3923,3876,3853,3806,3783,3865,3795,52,1145,500,2680,5,1,10340947,398,11.63,0.52,12,0.04,331.00,7450.00,6230,20240820,-38.20,3475,20241209,10.79,4115,-6.44,20250110,3790,1.58,20250102,6230,-38.20,20240820,3475,10.79,20241209,2.13,N,101240,500,51 억,,226051,N,N,0,N,00,N
+20250213,120735,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3840,10,2,0.26,12796705,3350,8.28,3805,3850,3805,4975,2685,3830,3819.91,2.19,0,-150,3923,3876,3853,3806,3783,3865,3795,52,1145,500,2680,5,1,10340947,397,11.60,0.52,12,0.03,331.00,7450.00,6230,20240820,-38.36,3475,20241209,10.50,4115,-6.68,20250110,3790,1.32,20250102,6230,-38.36,20240820,3475,10.50,20241209,2.13,N,101240,500,51 억,,226051,N,N,0,N,00,N
+20250213,110733,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3840,10,2,0.26,12154335,3183,7.87,3805,3840,3805,4975,2685,3830,3818.52,2.19,0,-197,3923,3876,3853,3806,3783,3865,3795,52,1145,500,2680,5,1,10340947,397,11.60,0.52,12,0.03,331.00,7450.00,6230,20240820,-38.36,3475,20241209,10.50,4115,-6.68,20250110,3790,1.32,20250102,6230,-38.36,20240820,3475,10.50,20241209,2.13,N,101240,500,51 억,,226051,N,N,0,N,00,N
+20250213,100735,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3840,10,2,0.26,9938655,2606,6.44,3805,3840,3805,4975,2685,3830,3813.76,2.19,0,-197,3923,3876,3853,3806,3783,3865,3795,52,1145,500,2680,5,1,10340947,397,11.60,0.52,12,0.03,331.00,7450.00,6230,20240820,-38.36,3475,20241209,10.50,4115,-6.68,20250110,3790,1.32,20250102,6230,-38.36,20240820,3475,10.50,20241209,2.13,N,101240,500,51 억,,226051,N,N,0,N,00,N
+20250213,090731,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3805,-25,5,-0.65,5163385,1357,3.36,3805,3805,3805,4975,2685,3830,3805.00,2.19,0,-197,3923,3876,3853,3806,3783,3865,3795,52,1145,500,2680,5,1,10340947,393,11.50,0.51,12,0.01,331.00,7450.00,6230,20240820,-38.92,3475,20241209,9.50,4115,-7.53,20250110,3790,0.40,20250102,6230,-38.92,20240820,3475,9.50,20241209,2.13,N,101240,500,51 억,,226051,N,N,0,N,00,N
 20250212,160729,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3830,-30,5,-0.78,155676340,40438,79.45,3900,3900,3830,5010,2705,3860,3849.75,2.20,0,-1493,3926,3892,3846,3812,3766,3910,3830,52,1150,500,2700,5,1,10340947,396,11.57,0.51,12,0.39,331.00,7450.00,6230,20240820,-38.52,3475,20241209,10.22,4115,-6.93,20250110,3790,1.06,20250102,6230,-38.52,20240820,3475,10.22,20241209,2.10,N,101240,500,51 억,,227535,N,N,0,N,00,N
 20250212,150729,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3835,-25,5,-0.65,153601485,39897,78.38,3900,3900,3830,5010,2705,3860,3849.95,2.20,0,-1330,3926,3892,3846,3812,3766,3910,3830,52,1150,500,2700,5,1,10340947,397,11.59,0.51,12,0.39,331.00,7450.00,6230,20240820,-38.44,3475,20241209,10.36,4115,-6.80,20250110,3790,1.19,20250102,6230,-38.44,20240820,3475,10.36,20241209,2.10,N,101240,500,51 억,,227535,N,N,0,N,00,N
 20250212,140730,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3850,-10,5,-0.26,150968220,39213,77.04,3900,3900,3830,5010,2705,3860,3849.95,2.20,0,-1081,3926,3892,3846,3812,3766,3910,3830,52,1150,500,2700,5,1,10340947,398,11.63,0.52,12,0.38,331.00,7450.00,6230,20240820,-38.20,3475,20241209,10.79,4115,-6.44,20250110,3790,1.58,20250102,6230,-38.20,20240820,3475,10.79,20241209,2.10,N,101240,500,51 억,,227535,N,N,0,N,00,N
diff --git a/101330/price/prices-20250201.csv b/101330/price/prices-20250201.csv
index 9f9eb715759b..a4735775ca22 100644
--- a/101330/price/prices-20250201.csv
+++ b/101330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,30,2,1.06,117731795,41574,31.00,2820,2865,2800,3665,1975,2820,2831.85,2.14,0,-820,2986,2902,2841,2757,2696,2872,2727,120,845,500,2080,5,1,23147029,660,4.20,0.20,12,0.18,678.00,13907.00,4335,20240205,-34.26,2415,20241209,18.01,3130,-8.95,20250204,2605,9.40,20250203,4045,-29.54,20240521,2415,18.01,20241209,2.01,N,101330,500,119 억,,496001,N,N,0,N,00,N
+20250213,150736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,30,2,1.06,114713460,40513,30.21,2820,2865,2800,3665,1975,2820,2831.52,2.14,0,-437,2986,2902,2841,2757,2696,2872,2727,120,845,500,2080,5,1,23147029,660,4.20,0.20,12,0.18,678.00,13907.00,4335,20240205,-34.26,2415,20241209,18.01,3130,-8.95,20250204,2605,9.40,20250203,4045,-29.54,20240521,2415,18.01,20241209,2.01,N,101330,500,119 억,,496001,N,N,0,N,00,N
+20250213,140735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2835,15,2,0.53,78889620,27928,20.82,2820,2845,2800,3665,1975,2820,2824.75,2.14,0,-1697,2986,2902,2841,2757,2696,2872,2727,120,845,500,2080,5,1,23147029,656,4.18,0.20,12,0.12,678.00,13907.00,4335,20240205,-34.60,2415,20241209,17.39,3130,-9.42,20250204,2605,8.83,20250203,4045,-29.91,20240521,2415,17.39,20241209,2.01,N,101330,500,119 억,,496001,N,N,0,N,00,N
+20250213,130734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2835,15,2,0.53,61584470,21775,16.24,2820,2845,2815,3665,1975,2820,2828.22,2.14,0,-1547,2986,2902,2841,2757,2696,2872,2727,120,845,500,2080,5,1,23147029,656,4.18,0.20,12,0.09,678.00,13907.00,4335,20240205,-34.60,2415,20241209,17.39,3130,-9.42,20250204,2605,8.83,20250203,4045,-29.91,20240521,2415,17.39,20241209,2.01,N,101330,500,119 억,,496001,N,N,0,N,00,N
+20250213,120735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2835,15,2,0.53,54907745,19416,14.48,2820,2845,2815,3665,1975,2820,2827.96,2.14,0,-2330,2986,2902,2841,2757,2696,2872,2727,120,845,500,2080,5,1,23147029,656,4.18,0.20,12,0.08,678.00,13907.00,4335,20240205,-34.60,2415,20241209,17.39,3130,-9.42,20250204,2605,8.83,20250203,4045,-29.91,20240521,2415,17.39,20241209,2.01,N,101330,500,119 억,,496001,N,N,0,N,00,N
+20250213,110733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2825,5,2,0.18,17556115,6196,4.62,2820,2845,2820,3665,1975,2820,2833.46,2.14,0,-2326,2986,2902,2841,2757,2696,2872,2727,120,845,500,2080,5,1,23147029,654,4.17,0.20,12,0.03,678.00,13907.00,4335,20240205,-34.83,2415,20241209,16.98,3130,-9.74,20250204,2605,8.45,20250203,4045,-30.16,20240521,2415,16.98,20241209,2.01,N,101330,500,119 억,,496001,N,N,0,N,00,N
+20250213,100735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2835,15,2,0.53,10196715,3601,2.69,2820,2845,2820,3665,1975,2820,2831.63,2.14,0,-1764,2986,2902,2841,2757,2696,2872,2727,120,845,500,2080,5,1,23147029,656,4.18,0.20,12,0.02,678.00,13907.00,4335,20240205,-34.60,2415,20241209,17.39,3130,-9.42,20250204,2605,8.83,20250203,4045,-29.91,20240521,2415,17.39,20241209,2.01,N,101330,500,119 억,,496001,N,N,0,N,00,N
+20250213,090731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2835,15,2,0.53,2017960,714,0.53,2820,2845,2820,3665,1975,2820,2826.27,2.14,0,16,2986,2902,2841,2757,2696,2872,2727,120,845,500,2080,5,1,23147029,656,4.18,0.20,12,0.00,678.00,13907.00,4335,20240205,-34.60,2415,20241209,17.39,3130,-9.42,20250204,2605,8.83,20250203,4045,-29.91,20240521,2415,17.39,20241209,2.01,N,101330,500,119 억,,496001,N,N,0,N,00,N
 20250212,160730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2820,-60,5,-2.08,378993620,134042,103.02,2870,2925,2780,3740,2020,2880,2827.48,2.10,0,9064,3006,2942,2901,2837,2796,2922,2817,120,860,500,2130,5,1,23147029,653,4.16,0.20,12,0.58,678.00,13907.00,4335,20240205,-34.95,2415,20241209,16.77,3130,-9.90,20250204,2605,8.25,20250203,4045,-30.28,20240521,2415,16.77,20241209,2.03,N,101330,500,119 억,,486333,N,N,0,N,00,N
 20250212,150729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2820,-60,5,-2.08,366383350,129566,99.58,2870,2925,2780,3740,2020,2880,2827.77,2.10,0,10594,3006,2942,2901,2837,2796,2922,2817,120,860,500,2130,5,1,23147029,653,4.16,0.20,12,0.56,678.00,13907.00,4335,20240205,-34.95,2415,20241209,16.77,3130,-9.90,20250204,2605,8.25,20250203,4045,-30.28,20240521,2415,16.77,20241209,2.03,N,101330,500,119 억,,486333,N,N,0,N,00,N
 20250212,140730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2815,-65,5,-2.26,185730665,65733,50.52,2870,2925,2800,3740,2020,2880,2825.53,2.10,0,4009,3006,2942,2901,2837,2796,2922,2817,120,860,500,2130,5,1,23147029,652,4.15,0.20,12,0.28,678.00,13907.00,4335,20240205,-35.06,2415,20241209,16.56,3130,-10.06,20250204,2605,8.06,20250203,4045,-30.41,20240521,2415,16.56,20241209,2.03,N,101330,500,119 억,,486333,N,N,0,N,00,N
diff --git a/101360/price/prices-20250201.csv b/101360/price/prices-20250201.csv
index 849a6fab39fd..00e4ebe3b9fb 100644
--- a/101360/price/prices-20250201.csv
+++ b/101360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160735,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27850,1100,2,4.11,6237226950,228566,88.78,27300,27900,26550,34750,18750,26750,27287.19,0.34,0,27761,28416,27582,26716,25882,25016,27150,25450,89,8000,500,18720,50,1,17786114,4953,-39.45,3.99,12,1.29,-706.00,6985.00,71297,20240305,-60.94,21400,20241230,30.14,30000,-7.17,20250116,21500,29.53,20250102,89900,-69.02,20240305,21400,30.14,20241230,2.77,N,101360,500,88 억,,60918,N,N,797,N,00,N
+20250213,150736,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27850,1100,2,4.11,5641530700,207184,80.48,27300,27900,26550,34750,18750,26750,27229.60,0.34,0,25339,28416,27582,26716,25882,25016,27150,25450,89,8000,500,18720,50,1,17786114,4953,-39.45,3.99,12,1.16,-706.00,6985.00,71297,20240305,-60.94,21400,20241230,30.14,30000,-7.17,20250116,21500,29.53,20250102,89900,-69.02,20240305,21400,30.14,20241230,2.77,N,101360,500,88 억,,60918,N,N,359,N,00,N
+20250213,140735,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27300,550,2,2.06,4282036500,157780,61.29,27300,27800,26550,34750,18750,26750,27139.32,0.34,0,8776,28416,27582,26716,25882,25016,27150,25450,89,8000,500,18720,50,1,17786114,4856,-38.67,3.91,12,0.89,-706.00,6985.00,71297,20240305,-61.71,21400,20241230,27.57,30000,-9.00,20250116,21500,26.98,20250102,89900,-69.63,20240305,21400,27.57,20241230,2.77,N,101360,500,88 억,,60918,N,N,359,N,00,N
+20250213,130735,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,26900,150,2,0.56,3508707000,129414,50.27,27300,27800,26550,34750,18750,26750,27112.30,0.34,0,-6436,28416,27582,26716,25882,25016,27150,25450,89,8000,500,18720,50,1,17786114,4784,-38.10,3.85,12,0.73,-706.00,6985.00,71297,20240305,-62.27,21400,20241230,25.70,30000,-10.33,20250116,21500,25.12,20250102,89900,-70.08,20240305,21400,25.70,20241230,2.77,N,101360,500,88 억,,60918,N,N,359,N,00,N
+20250213,120735,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,26750,0,3,0.00,3289220400,121227,47.09,27300,27800,26550,34750,18750,26750,27132.78,0.34,0,-4605,28416,27582,26716,25882,25016,27150,25450,89,8000,500,18720,50,1,17786114,4758,-37.89,3.83,12,0.68,-706.00,6985.00,71297,20240305,-62.48,21400,20241230,25.00,30000,-10.83,20250116,21500,24.42,20250102,89900,-70.24,20240305,21400,25.00,20241230,2.77,N,101360,500,88 억,,60918,N,N,359,N,00,N
+20250213,110734,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,26750,0,3,0.00,2967314450,109170,42.41,27300,27800,26550,34750,18750,26750,27180.73,0.34,0,-2379,28416,27582,26716,25882,25016,27150,25450,89,8000,500,18720,50,1,17786114,4758,-37.89,3.83,12,0.61,-706.00,6985.00,71297,20240305,-62.48,21400,20241230,25.00,30000,-10.83,20250116,21500,24.42,20250102,89900,-70.24,20240305,21400,25.00,20241230,2.77,N,101360,500,88 억,,60918,N,N,359,N,00,N
+20250213,100735,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27000,250,2,0.93,2217741600,81154,31.52,27300,27800,26900,34750,18750,26750,27327.66,0.34,0,-6896,28416,27582,26716,25882,25016,27150,25450,89,8000,500,18720,50,1,17786114,4802,-38.24,3.87,12,0.46,-706.00,6985.00,71297,20240305,-62.13,21400,20241230,26.17,30000,-10.00,20250116,21500,25.58,20250102,89900,-69.97,20240305,21400,26.17,20241230,2.77,N,101360,500,88 억,,60918,N,N,359,N,00,N
+20250213,090732,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27750,1000,2,3.74,745374350,27044,10.50,27300,27800,27100,34750,18750,26750,27561.93,0.34,0,2850,28416,27582,26716,25882,25016,27150,25450,89,8000,500,18720,50,1,17786114,4936,-39.31,3.97,12,0.15,-706.00,6985.00,71297,20240305,-61.08,21400,20241230,29.67,30000,-7.50,20250116,21500,29.07,20250102,89900,-69.13,20240305,21400,29.67,20241230,2.77,N,101360,500,88 억,,60918,N,N,359,N,00,N
 20250212,160730,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,26750,100,2,0.38,6852415500,255741,86.00,26800,27550,25850,34600,18700,26650,26794.69,0.46,0,-21714,27983,27316,26633,25966,25283,27650,26300,89,7950,500,18650,50,1,17786114,4758,-37.89,3.83,12,1.44,-706.00,6985.00,71297,20240305,-62.48,19113,20240130,39.96,30000,-10.83,20250116,21500,24.42,20250102,89900,-70.24,20240305,21400,25.00,20241230,2.80,N,101360,500,88 억,,82702,N,N,359,N,00,N
 20250212,150729,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,26650,0,3,0.00,6608854150,246610,82.93,26800,27550,25850,34600,18700,26650,26799.15,0.46,0,-23869,27983,27316,26633,25966,25283,27650,26300,89,7950,500,18650,50,1,17786114,4740,-37.75,3.82,12,1.39,-706.00,6985.00,71297,20240305,-62.62,19113,20240130,39.43,30000,-11.17,20250116,21500,23.95,20250102,89900,-70.36,20240305,21400,24.53,20241230,2.80,N,101360,500,88 억,,82702,N,N,1006,N,00,N
 20250212,140730,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,26600,-50,5,-0.19,5912234350,220312,74.09,26800,27550,25850,34600,18700,26650,26836.22,0.46,0,-21425,27983,27316,26633,25966,25283,27650,26300,89,7950,500,18650,50,1,17786114,4731,-37.68,3.81,12,1.24,-706.00,6985.00,71297,20240305,-62.69,19113,20240130,39.17,30000,-11.33,20250116,21500,23.72,20250102,89900,-70.41,20240305,21400,24.30,20241230,2.80,N,101360,500,88 억,,82702,N,N,1006,N,00,N
diff --git a/101390/price/prices-20250201.csv b/101390/price/prices-20250201.csv
index 47b084fb0f00..d85274f1ad34 100644
--- a/101390/price/prices-20250201.csv
+++ b/101390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1500,-60,5,-3.85,453032145,294523,443.38,1536,1625,1495,2025,1092,1560,1538.44,2.89,0,-20649,1612,1585,1571,1544,1530,1579,1538,65,465,500,1060,1,1,12981844,195,-0.58,0.53,12,2.27,-2578.00,2857.00,9600,20240322,-84.38,1350,20250206,11.11,2445,-38.65,20250102,1350,11.11,20250206,9600,-84.38,20240322,1350,11.11,20250206,0.00,N,101390,500,64 억,,374864,N,N,0,N,00,N
+20250213,150737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1568,8,2,0.51,431842864,280670,422.52,1536,1625,1495,2025,1092,1560,1538.61,2.89,0,-16454,1612,1585,1571,1544,1530,1579,1538,65,465,500,1060,1,1,12981844,204,-0.61,0.55,12,2.16,-2578.00,2857.00,9600,20240322,-83.67,1350,20250206,16.15,2445,-35.87,20250102,1350,16.15,20250206,9600,-83.67,20240322,1350,16.15,20250206,0.00,N,101390,500,64 억,,374864,N,N,0,N,00,N
+20250213,140735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1557,-3,5,-0.19,341502510,222445,334.87,1536,1625,1495,2025,1092,1560,1535.22,2.89,0,-11610,1612,1585,1571,1544,1530,1579,1538,65,465,500,1060,1,1,12981844,202,-0.60,0.54,12,1.71,-2578.00,2857.00,9600,20240322,-83.78,1350,20250206,15.33,2445,-36.32,20250102,1350,15.33,20250206,9600,-83.78,20240322,1350,15.33,20250206,0.00,N,101390,500,64 억,,374864,N,N,0,N,00,N
+20250213,130735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1498,-62,5,-3.97,117564929,77134,116.12,1536,1604,1495,2025,1092,1560,1524.16,2.89,0,-9768,1612,1585,1571,1544,1530,1579,1538,65,465,500,1060,1,1,12981844,194,-0.58,0.52,12,0.59,-2578.00,2857.00,9600,20240322,-84.40,1350,20250206,10.96,2445,-38.73,20250102,1350,10.96,20250206,9600,-84.40,20240322,1350,10.96,20250206,0.00,N,101390,500,64 억,,374864,N,N,0,N,00,N
+20250213,120735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1515,-45,5,-2.88,91708360,59951,90.25,1536,1604,1515,2025,1092,1560,1529.72,2.89,0,-5748,1612,1585,1571,1544,1530,1579,1538,65,465,500,1060,1,1,12981844,197,-0.59,0.53,12,0.46,-2578.00,2857.00,9600,20240322,-84.22,1350,20250206,12.22,2445,-38.04,20250102,1350,12.22,20250206,9600,-84.22,20240322,1350,12.22,20250206,0.00,N,101390,500,64 억,,374864,N,N,0,N,00,N
+20250213,110734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1530,-30,5,-1.92,51632969,33672,50.69,1536,1604,1522,2025,1092,1560,1533.41,2.89,0,-3402,1612,1585,1571,1544,1530,1579,1538,65,465,500,1060,1,1,12981844,199,-0.59,0.54,12,0.26,-2578.00,2857.00,9600,20240322,-84.06,1350,20250206,13.33,2445,-37.42,20250102,1350,13.33,20250206,9600,-84.06,20240322,1350,13.33,20250206,0.00,N,101390,500,64 억,,374864,N,N,0,N,00,N
+20250213,100736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1530,-30,5,-1.92,42294002,27560,41.49,1536,1604,1529,2025,1092,1560,1534.62,2.89,0,-3197,1612,1585,1571,1544,1530,1579,1538,65,465,500,1060,1,1,12981844,199,-0.59,0.54,12,0.21,-2578.00,2857.00,9600,20240322,-84.06,1350,20250206,13.33,2445,-37.42,20250102,1350,13.33,20250206,9600,-84.06,20240322,1350,13.33,20250206,0.00,N,101390,500,64 억,,374864,N,N,0,N,00,N
+20250213,090732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1553,-7,5,-0.45,11889524,7729,11.64,1536,1604,1535,2025,1092,1560,1538.30,2.89,0,242,1612,1585,1571,1544,1530,1579,1538,65,465,500,1060,1,1,12981844,202,-0.60,0.54,12,0.06,-2578.00,2857.00,9600,20240322,-83.82,1350,20250206,15.04,2445,-36.48,20250102,1350,15.04,20250206,9600,-83.82,20240322,1350,15.04,20250206,0.00,N,101390,500,64 억,,374864,N,N,0,N,00,N
 20250212,160730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1560,-37,5,-2.32,104269783,66419,67.79,1597,1598,1557,2075,1118,1597,1569.88,2.86,0,2979,1657,1627,1600,1570,1543,1642,1585,65,478,500,1080,1,1,12981844,203,-0.61,0.55,12,0.51,-2578.00,2857.00,9600,20240322,-83.75,1350,20250206,15.56,2445,-36.20,20250102,1350,15.56,20250206,9600,-83.75,20240322,1350,15.56,20250206,0.00,N,101390,500,64 억,,371885,N,N,0,N,00,N
 20250212,150730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1587,-10,5,-0.63,100702459,64133,65.45,1597,1598,1557,2075,1118,1597,1570.21,2.86,0,2311,1657,1627,1600,1570,1543,1642,1585,65,478,500,1080,1,1,12981844,206,-0.62,0.56,12,0.49,-2578.00,2857.00,9600,20240322,-83.47,1350,20250206,17.56,2445,-35.09,20250102,1350,17.56,20250206,9600,-83.47,20240322,1350,17.56,20250206,0.00,N,101390,500,64 억,,371885,N,N,0,N,00,N
 20250212,140731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1569,-28,5,-1.75,94116755,59944,61.18,1597,1598,1557,2075,1118,1597,1570.08,2.86,0,2014,1657,1627,1600,1570,1543,1642,1585,65,478,500,1080,1,1,12981844,204,-0.61,0.55,12,0.46,-2578.00,2857.00,9600,20240322,-83.66,1350,20250206,16.22,2445,-35.83,20250102,1350,16.22,20250206,9600,-83.66,20240322,1350,16.22,20250206,0.00,N,101390,500,64 억,,371885,N,N,0,N,00,N
diff --git a/101400/price/prices-20250201.csv b/101400/price/prices-20250201.csv
index 60ad99229a65..db5456f0f2e1 100644
--- a/101400/price/prices-20250201.csv
+++ b/101400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,376,-8,5,-2.08,40167321,105927,311.06,384,384,376,499,269,384,379.20,0.17,0,990,390,386,384,380,378,386,380,324,115,500,260,1,1,64712413,243,19.79,0.60,12,0.16,19.00,631.00,668,20240206,-43.71,360,20241125,4.44,411,-8.52,20250120,370,1.62,20250206,664,-43.37,20240223,360,4.44,20241125,0.03,N,101400,500,323 억,,107725,N,N,0,N,00,N
+20250213,150737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,378,-6,5,-1.56,38367718,101150,297.03,384,384,376,499,269,384,379.32,0.17,0,1440,390,386,384,380,378,386,380,324,115,500,260,1,1,64712413,245,19.89,0.60,12,0.16,19.00,631.00,668,20240206,-43.41,360,20241125,5.00,411,-8.03,20250120,370,2.16,20250206,664,-43.07,20240223,360,5.00,20241125,0.03,N,101400,500,323 억,,107725,N,N,0,N,00,N
+20250213,140736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,377,-7,5,-1.82,36467896,96105,282.21,384,384,376,499,269,384,379.46,0.17,0,1468,390,386,384,380,378,386,380,324,115,500,260,1,1,64712413,244,19.84,0.60,12,0.15,19.00,631.00,668,20240206,-43.56,360,20241125,4.72,411,-8.27,20250120,370,1.89,20250206,664,-43.22,20240223,360,4.72,20241125,0.03,N,101400,500,323 억,,107725,N,N,0,N,00,N
+20250213,130735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,379,-5,5,-1.30,27724750,72915,214.12,384,384,378,499,269,384,380.23,0.17,0,-1233,390,386,384,380,378,386,380,324,115,500,260,1,1,64712413,245,19.95,0.60,12,0.11,19.00,631.00,668,20240206,-43.26,360,20241125,5.28,411,-7.79,20250120,370,2.43,20250206,664,-42.92,20240223,360,5.28,20241125,0.03,N,101400,500,323 억,,107725,N,N,0,N,00,N
+20250213,120736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,379,-5,5,-1.30,27612566,72619,213.25,384,384,378,499,269,384,380.24,0.17,0,-1233,390,386,384,380,378,386,380,324,115,500,260,1,1,64712413,245,19.95,0.60,12,0.11,19.00,631.00,668,20240206,-43.26,360,20241125,5.28,411,-7.79,20250120,370,2.43,20250206,664,-42.92,20240223,360,5.28,20241125,0.03,N,101400,500,323 억,,107725,N,N,0,N,00,N
+20250213,110734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,379,-5,5,-1.30,19922693,52313,153.62,384,384,379,499,269,384,380.84,0.17,0,-1200,390,386,384,380,378,386,380,324,115,500,260,1,1,64712413,245,19.95,0.60,12,0.08,19.00,631.00,668,20240206,-43.26,360,20241125,5.28,411,-7.79,20250120,370,2.43,20250206,664,-42.92,20240223,360,5.28,20241125,0.03,N,101400,500,323 억,,107725,N,N,0,N,00,N
+20250213,100736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,384,0,3,0.00,5804739,15172,44.55,384,384,381,499,269,384,382.60,0.17,0,-2217,390,386,384,380,378,386,380,324,115,500,260,1,1,64712413,248,20.21,0.61,12,0.02,19.00,631.00,668,20240206,-42.51,360,20241125,6.67,411,-6.57,20250120,370,3.78,20250206,664,-42.17,20240223,360,6.67,20241125,0.03,N,101400,500,323 억,,107725,N,N,0,N,00,N
+20250213,090732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,381,-3,5,-0.78,2565070,6686,19.63,384,384,381,499,269,384,383.65,0.17,0,-1878,390,386,384,380,378,386,380,324,115,500,260,1,1,64712413,247,20.05,0.60,12,0.01,19.00,631.00,668,20240206,-42.96,360,20241125,5.83,411,-7.30,20250120,370,2.97,20250206,664,-42.62,20240223,360,5.83,20241125,0.03,N,101400,500,323 억,,107725,N,N,0,N,00,N
 20250212,160730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,384,-2,5,-0.52,13088521,34054,35.87,385,388,382,501,271,386,384.33,0.17,0,-2103,409,397,389,377,369,396,376,324,115,500,270,1,1,64712413,248,20.21,0.61,12,0.05,19.00,631.00,668,20240206,-42.51,360,20241125,6.67,411,-6.57,20250120,370,3.78,20250206,664,-42.17,20240223,360,6.67,20241125,0.03,N,101400,500,323 억,,109828,N,N,0,N,00,N
 20250212,150730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,384,-2,5,-0.52,12293650,31984,33.69,385,388,382,501,271,386,384.35,0.17,0,-668,409,397,389,377,369,396,376,324,115,500,270,1,1,64712413,248,20.21,0.61,12,0.05,19.00,631.00,668,20240206,-42.51,360,20241125,6.67,411,-6.57,20250120,370,3.78,20250206,664,-42.17,20240223,360,6.67,20241125,0.03,N,101400,500,323 억,,109828,N,N,0,N,00,N
 20250212,140731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,382,-4,5,-1.04,10720551,27866,29.35,385,388,382,501,271,386,384.70,0.17,0,-648,409,397,389,377,369,396,376,324,115,500,270,1,1,64712413,247,20.11,0.61,12,0.04,19.00,631.00,668,20240206,-42.81,360,20241125,6.11,411,-7.06,20250120,370,3.24,20250206,664,-42.47,20240223,360,6.11,20241125,0.03,N,101400,500,323 억,,109828,N,N,0,N,00,N
diff --git a/101490/price/prices-20250201.csv b/101490/price/prices-20250201.csv
index a043e5ccf3bb..b3f2e2741d15 100644
--- a/101490/price/prices-20250201.csv
+++ b/101490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160736,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30950,600,2,1.98,6925006300,220716,326.87,31100,32450,30750,39450,21250,30350,31375.97,7.85,0,-3957,31216,30782,30366,29932,29516,31000,30150,107,9100,500,21850,50,1,21451447,6639,25.68,2.99,12,1.03,1205.00,10365.00,49400,20240313,-37.35,19010,20241114,62.81,32450,-4.62,20250213,25300,22.33,20250102,49400,-37.35,20240313,19010,62.81,20241114,2.33,N,101490,500,107 억,,1683865,N,N,1420,N,00,N
+20250213,150737,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31050,700,2,2.31,6701774850,213497,316.17,31100,32450,30750,39450,21250,30350,31390.49,7.85,0,-4589,31216,30782,30366,29932,29516,31000,30150,107,9100,500,21850,50,1,21451447,6661,25.77,3.00,12,1.00,1205.00,10365.00,49400,20240313,-37.15,19010,20241114,63.34,32450,-4.31,20250213,25300,22.73,20250102,49400,-37.15,20240313,19010,63.34,20241114,2.33,N,101490,500,107 억,,1683865,N,N,134,N,00,N
+20250213,140736,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30900,550,2,1.81,6115656800,194575,288.15,31100,32450,30750,39450,21250,30350,31430.85,7.85,0,-2582,31216,30782,30366,29932,29516,31000,30150,107,9100,500,21850,50,1,21451447,6628,25.64,2.98,12,0.91,1205.00,10365.00,49400,20240313,-37.45,19010,20241114,62.55,32450,-4.78,20250213,25300,22.13,20250102,49400,-37.45,20240313,19010,62.55,20241114,2.33,N,101490,500,107 억,,1683865,N,N,134,N,00,N
+20250213,130736,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30950,600,2,1.98,5715277150,181605,268.94,31100,32450,30750,39450,21250,30350,31470.92,7.85,0,-7315,31216,30782,30366,29932,29516,31000,30150,107,9100,500,21850,50,1,21451447,6639,25.68,2.99,12,0.85,1205.00,10365.00,49400,20240313,-37.35,19010,20241114,62.81,32450,-4.62,20250213,25300,22.33,20250102,49400,-37.35,20240313,19010,62.81,20241114,2.33,N,101490,500,107 억,,1683865,N,N,134,N,00,N
+20250213,120736,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30800,450,2,1.48,5257414500,166759,246.96,31100,32450,30750,39450,21250,30350,31527.02,7.85,0,-8461,31216,30782,30366,29932,29516,31000,30150,107,9100,500,21850,50,1,21451447,6607,25.56,2.97,12,0.78,1205.00,10365.00,49400,20240313,-37.65,19010,20241114,62.02,32450,-5.08,20250213,25300,21.74,20250102,49400,-37.65,20240313,19010,62.02,20241114,2.33,N,101490,500,107 억,,1683865,N,N,134,N,00,N
+20250213,110735,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31150,800,2,2.64,4647392550,147025,217.73,31100,32450,31000,39450,21250,30350,31609.54,7.85,0,-1305,31216,30782,30366,29932,29516,31000,30150,107,9100,500,21850,50,1,21451447,6682,25.85,3.01,12,0.69,1205.00,10365.00,49400,20240313,-36.94,19010,20241114,63.86,32450,-4.01,20250213,25300,23.12,20250102,49400,-36.94,20240313,19010,63.86,20241114,2.33,N,101490,500,107 억,,1683865,N,N,134,N,00,N
+20250213,100736,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31400,1050,2,3.46,3960838250,125079,185.23,31100,32450,31000,39450,21250,30350,31666.69,7.85,0,3160,31216,30782,30366,29932,29516,31000,30150,107,9100,500,21850,50,1,21451447,6736,26.06,3.03,12,0.58,1205.00,10365.00,49400,20240313,-36.44,19010,20241114,65.18,32450,-3.24,20250213,25300,24.11,20250102,49400,-36.44,20240313,19010,65.18,20241114,2.33,N,101490,500,107 억,,1683865,N,N,134,N,00,N
+20250213,090733,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31800,1450,2,4.78,2217514800,69608,103.08,31100,32450,31050,39450,21250,30350,31857.18,7.85,0,22763,31216,30782,30366,29932,29516,31000,30150,107,9100,500,21850,50,1,21451447,6822,26.39,3.07,12,0.32,1205.00,10365.00,49400,20240313,-35.63,19010,20241114,67.28,32450,-2.00,20250213,25300,25.69,20250102,49400,-35.63,20240313,19010,67.28,20241114,2.33,N,101490,500,107 억,,1683865,N,N,134,N,00,N
 20250212,160731,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30350,50,2,0.17,2035677150,67193,53.99,29950,30800,29950,39350,21250,30300,30295.96,7.86,0,-4005,31666,30982,30416,29732,29166,30700,29450,107,9050,500,21810,50,1,21451447,6511,25.19,2.93,12,0.31,1205.00,10365.00,49400,20240313,-38.56,19010,20241114,59.65,31800,-4.56,20250124,25300,19.96,20250102,49400,-38.56,20240313,19010,59.65,20241114,2.31,N,101490,500,107 억,,1685140,N,N,127,N,00,N
 20250212,150730,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30400,100,2,0.33,1922731350,63472,51.00,29950,30800,29950,39350,21250,30300,30292.59,7.86,0,-4462,31666,30982,30416,29732,29166,30700,29450,107,9050,500,21810,50,1,21451447,6521,25.23,2.93,12,0.30,1205.00,10365.00,49400,20240313,-38.46,19010,20241114,59.92,31800,-4.40,20250124,25300,20.16,20250102,49400,-38.46,20240313,19010,59.92,20241114,2.31,N,101490,500,107 억,,1685140,N,N,2949,N,00,N
 20250212,140731,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30200,-100,5,-0.33,1628662750,53764,43.20,29950,30800,29950,39350,21250,30300,30292.81,7.86,0,-3440,31666,30982,30416,29732,29166,30700,29450,107,9050,500,21810,50,1,21451447,6478,25.06,2.91,12,0.25,1205.00,10365.00,49400,20240313,-38.87,19010,20241114,58.86,31800,-5.03,20250124,25300,19.37,20250102,49400,-38.87,20240313,19010,58.86,20241114,2.31,N,101490,500,107 억,,1685140,N,N,2949,N,00,N
diff --git a/101530/price/prices-20250201.csv b/101530/price/prices-20250201.csv
index 62edc12dbeb3..41eaf6953ab9 100644
--- a/101530/price/prices-20250201.csv
+++ b/101530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160737,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5970,20,2,0.34,124993380,20980,69.98,6020,6020,5930,7730,4170,5950,5957.74,0.74,0,-166,6063,6006,5963,5906,5863,5985,5885,146,1780,500,3800,10,1,29116822,1738,8.03,0.56,12,0.07,743.00,10645.00,9900,20240611,-39.70,5100,20240416,17.06,6250,-4.48,20250106,5610,6.42,20250203,9900,-39.70,20240611,5100,17.06,20240416,0.43,N,101530,500,145 억,,215852,N,N,88,N,00,N
+20250213,150737,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5980,30,2,0.50,119635910,20082,66.98,6020,6020,5930,7730,4170,5950,5957.37,0.74,0,308,6063,6006,5963,5906,5863,5985,5885,146,1780,500,3800,10,1,29116822,1741,8.05,0.56,12,0.07,743.00,10645.00,9900,20240611,-39.60,5100,20240416,17.25,6250,-4.32,20250106,5610,6.60,20250203,9900,-39.60,20240611,5100,17.25,20240416,0.43,N,101530,500,145 억,,215852,N,N,4,N,00,N
+20250213,140736,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5960,10,2,0.17,113359970,19030,63.47,6020,6020,5930,7730,4170,5950,5956.91,0.74,0,434,6063,6006,5963,5906,5863,5985,5885,146,1780,500,3800,10,1,29116822,1735,8.02,0.56,12,0.07,743.00,10645.00,9900,20240611,-39.80,5100,20240416,16.86,6250,-4.64,20250106,5610,6.24,20250203,9900,-39.80,20240611,5100,16.86,20240416,0.43,N,101530,500,145 억,,215852,N,N,4,N,00,N
+20250213,130736,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5970,20,2,0.34,98552350,16549,55.20,6020,6020,5930,7730,4170,5950,5955.18,0.74,0,-544,6063,6006,5963,5906,5863,5985,5885,146,1780,500,3800,10,1,29116822,1738,8.03,0.56,12,0.06,743.00,10645.00,9900,20240611,-39.70,5100,20240416,17.06,6250,-4.48,20250106,5610,6.42,20250203,9900,-39.70,20240611,5100,17.06,20240416,0.43,N,101530,500,145 억,,215852,N,N,4,N,00,N
+20250213,120736,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5960,10,2,0.17,81750030,13734,45.81,6020,6020,5930,7730,4170,5950,5952.38,0.74,0,-562,6063,6006,5963,5906,5863,5985,5885,146,1780,500,3800,10,1,29116822,1735,8.02,0.56,12,0.05,743.00,10645.00,9900,20240611,-39.80,5100,20240416,16.86,6250,-4.64,20250106,5610,6.24,20250203,9900,-39.80,20240611,5100,16.86,20240416,0.43,N,101530,500,145 억,,215852,N,N,4,N,00,N
+20250213,110735,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5960,10,2,0.17,66880860,11238,37.48,6020,6020,5930,7730,4170,5950,5951.31,0.74,0,-1260,6063,6006,5963,5906,5863,5985,5885,146,1780,500,3800,10,1,29116822,1735,8.02,0.56,12,0.04,743.00,10645.00,9900,20240611,-39.80,5100,20240416,16.86,6250,-4.64,20250106,5610,6.24,20250203,9900,-39.80,20240611,5100,16.86,20240416,0.43,N,101530,500,145 억,,215852,N,N,4,N,00,N
+20250213,100737,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5950,0,3,0.00,52747890,8863,29.56,6020,6020,5930,7730,4170,5950,5951.47,0.74,0,-1048,6063,6006,5963,5906,5863,5985,5885,146,1780,500,3800,10,1,29116822,1732,8.01,0.56,12,0.03,743.00,10645.00,9900,20240611,-39.90,5100,20240416,16.67,6250,-4.80,20250106,5610,6.06,20250203,9900,-39.90,20240611,5100,16.67,20240416,0.43,N,101530,500,145 억,,215852,N,N,4,N,00,N
+20250213,090733,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5970,20,2,0.34,3670770,613,2.04,6020,6020,5950,7730,4170,5950,5988.21,0.74,0,-18,6063,6006,5963,5906,5863,5985,5885,146,1780,500,3800,10,1,29116822,1738,8.03,0.56,12,0.00,743.00,10645.00,9900,20240611,-39.70,5100,20240416,17.06,6250,-4.48,20250106,5610,6.42,20250203,9900,-39.70,20240611,5100,17.06,20240416,0.43,N,101530,500,145 억,,215852,N,N,4,N,00,N
 20250212,160731,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5950,-10,5,-0.17,178846680,29981,158.31,5980,6020,5920,7740,4180,5960,5965.36,0.74,0,766,6040,6000,5950,5910,5860,6020,5930,146,1780,500,3810,10,1,29116822,1732,8.01,0.56,12,0.10,743.00,10645.00,9900,20240611,-39.90,5100,20240416,16.67,6250,-4.80,20250106,5610,6.06,20250203,9900,-39.90,20240611,5100,16.67,20240416,0.44,N,101530,500,145 억,,216369,N,N,4,N,00,N
 20250212,150730,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5960,0,3,0.00,173385420,29064,153.47,5980,6020,5920,7740,4180,5960,5965.64,0.74,0,1189,6040,6000,5950,5910,5860,6020,5930,146,1780,500,3810,10,1,29116822,1735,8.02,0.56,12,0.10,743.00,10645.00,9900,20240611,-39.80,5100,20240416,16.86,6250,-4.64,20250106,5610,6.24,20250203,9900,-39.80,20240611,5100,16.86,20240416,0.44,N,101530,500,145 억,,216369,N,N,0,N,00,N
 20250212,140731,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5950,-10,5,-0.17,162363630,27216,143.71,5980,6020,5920,7740,4180,5960,5965.74,0.74,0,1749,6040,6000,5950,5910,5860,6020,5930,146,1780,500,3810,10,1,29116822,1732,8.01,0.56,12,0.09,743.00,10645.00,9900,20240611,-39.90,5100,20240416,16.67,6250,-4.80,20250106,5610,6.06,20250203,9900,-39.90,20240611,5100,16.67,20240416,0.44,N,101530,500,145 억,,216369,N,N,0,N,00,N
diff --git a/101670/price/prices-20250201.csv b/101670/price/prices-20250201.csv
index f577be24fa17..a0c87412729c 100644
--- a/101670/price/prices-20250201.csv
+++ b/101670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160737,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1715,-36,5,-2.06,1207031949,705489,122.67,1750,1755,1696,2275,1226,1751,1710.91,2.37,0,-51650,1847,1798,1756,1707,1665,1778,1687,108,524,200,1220,1,1,54169970,929,-1.34,1.01,12,1.30,-1284.00,1705.00,7850,20240319,-78.15,1459,20241031,17.55,2170,-20.97,20250106,1696,1.12,20250213,7850,-78.15,20240319,1459,17.55,20241031,0.00,N,101670,200,108 억,,1283902,N,N,0,N,00,N
+20250213,150738,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1704,-47,5,-2.68,1145147061,669283,116.37,1750,1755,1696,2275,1226,1751,1711.01,2.37,0,-42408,1847,1798,1756,1707,1665,1778,1687,108,524,200,1220,1,1,54169970,923,-1.33,1.00,12,1.24,-1284.00,1705.00,7850,20240319,-78.29,1459,20241031,16.79,2170,-21.47,20250106,1696,0.47,20250213,7850,-78.29,20240319,1459,16.79,20241031,0.00,N,101670,200,108 억,,1283902,N,N,0,N,00,N
+20250213,140736,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1703,-48,5,-2.74,1033172457,603513,104.93,1750,1755,1696,2275,1226,1751,1711.93,2.37,0,-32056,1847,1798,1756,1707,1665,1778,1687,108,524,200,1220,1,1,54169970,923,-1.33,1.00,12,1.11,-1284.00,1705.00,7850,20240319,-78.31,1459,20241031,16.72,2170,-21.52,20250106,1696,0.41,20250213,7850,-78.31,20240319,1459,16.72,20241031,0.00,N,101670,200,108 억,,1283902,N,N,0,N,00,N
+20250213,130736,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1706,-45,5,-2.57,972561698,568033,98.77,1750,1755,1696,2275,1226,1751,1712.16,2.37,0,-29067,1847,1798,1756,1707,1665,1778,1687,108,524,200,1220,1,1,54169970,924,-1.33,1.00,12,1.05,-1284.00,1705.00,7850,20240319,-78.27,1459,20241031,16.93,2170,-21.38,20250106,1696,0.59,20250213,7850,-78.27,20240319,1459,16.93,20241031,0.00,N,101670,200,108 억,,1283902,N,N,0,N,00,N
+20250213,120736,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1701,-50,5,-2.86,870661359,508300,88.38,1750,1755,1696,2275,1226,1751,1712.89,2.37,0,-29128,1847,1798,1756,1707,1665,1778,1687,108,524,200,1220,1,1,54169970,921,-1.32,1.00,12,0.94,-1284.00,1705.00,7850,20240319,-78.33,1459,20241031,16.59,2170,-21.61,20250106,1696,0.29,20250213,7850,-78.33,20240319,1459,16.59,20241031,0.00,N,101670,200,108 억,,1283902,N,N,0,N,00,N
+20250213,110735,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1702,-49,5,-2.80,781866585,456119,79.31,1750,1755,1696,2275,1226,1751,1714.17,2.37,0,-24825,1847,1798,1756,1707,1665,1778,1687,108,524,200,1220,1,1,54169970,922,-1.33,1.00,12,0.84,-1284.00,1705.00,7850,20240319,-78.32,1459,20241031,16.66,2170,-21.57,20250106,1696,0.35,20250213,7850,-78.32,20240319,1459,16.66,20241031,0.00,N,101670,200,108 억,,1283902,N,N,0,N,00,N
+20250213,100737,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1711,-40,5,-2.28,569093642,331083,57.57,1750,1755,1696,2275,1226,1751,1718.89,2.37,0,-15739,1847,1798,1756,1707,1665,1778,1687,108,524,200,1220,1,1,54169970,927,-1.33,1.00,12,0.61,-1284.00,1705.00,7850,20240319,-78.20,1459,20241031,17.27,2170,-21.15,20250106,1696,0.88,20250213,7850,-78.20,20240319,1459,17.27,20241031,0.00,N,101670,200,108 억,,1283902,N,N,0,N,00,N
+20250213,090733,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1745,-6,5,-0.34,82220237,47092,8.19,1750,1755,1737,2275,1226,1751,1745.95,2.37,0,21076,1847,1798,1756,1707,1665,1778,1687,108,524,200,1220,1,1,54169970,945,-1.36,1.02,12,0.09,-1284.00,1705.00,7850,20240319,-77.77,1459,20241031,19.60,2170,-19.59,20250106,1708,2.17,20250102,7850,-77.77,20240319,1459,19.60,20241031,0.00,N,101670,200,108 억,,1283902,N,N,0,N,00,N
 20250212,160731,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1751,-36,5,-2.01,1007047772,574430,139.47,1780,1805,1714,2320,1251,1787,1753.13,2.55,0,-99766,1849,1818,1801,1770,1753,1809,1761,108,533,200,1250,1,1,54169970,949,-1.36,1.03,12,1.06,-1284.00,1705.00,7850,20240319,-77.69,1459,20241031,20.01,2170,-19.31,20250106,1708,2.52,20250102,7850,-77.69,20240319,1459,20.01,20241031,0.00,N,101670,200,108 억,,1380080,N,N,1,N,00,N
 20250212,150731,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1743,-44,5,-2.46,908866203,518237,125.82,1780,1805,1714,2320,1251,1787,1753.77,2.55,0,-78996,1849,1818,1801,1770,1753,1809,1761,108,533,200,1250,1,1,54169970,944,-1.36,1.02,12,0.96,-1284.00,1705.00,7850,20240319,-77.80,1459,20241031,19.47,2170,-19.68,20250106,1708,2.05,20250102,7850,-77.80,20240319,1459,19.47,20241031,0.00,N,101670,200,108 억,,1380080,N,N,1,N,00,N
 20250212,140732,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1739,-48,5,-2.69,623142822,352734,85.64,1780,1805,1735,2320,1251,1787,1766.61,2.55,0,-48874,1849,1818,1801,1770,1753,1809,1761,108,533,200,1250,1,1,54169970,942,-1.35,1.02,12,0.65,-1284.00,1705.00,7850,20240319,-77.85,1459,20241031,19.19,2170,-19.86,20250106,1708,1.81,20250102,7850,-77.85,20240319,1459,19.19,20241031,0.00,N,101670,200,108 억,,1380080,N,N,1,N,00,N
diff --git a/101680/price/prices-20250201.csv b/101680/price/prices-20250201.csv
index 39ebfa10fee6..d08e00443439 100644
--- a/101680/price/prices-20250201.csv
+++ b/101680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2870,-35,5,-1.20,166154410,57721,58.60,2860,3005,2825,3775,2035,2905,2878.74,1.20,0,-3918,3178,3041,2973,2836,2768,3007,2802,42,870,500,1740,5,1,8404000,241,-3.10,0.59,12,0.69,-927.00,4848.00,4940,20241219,-41.90,1857,20240805,54.55,3375,-14.96,20250206,2645,8.51,20250113,4940,-41.90,20241219,1857,54.55,20240805,0.25,N,101680,500,42 억,,100502,N,N,0,N,00,N
+20250213,150738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2875,-30,5,-1.03,152731820,53079,53.89,2860,3005,2825,3775,2035,2905,2877.44,1.20,0,-2368,3178,3041,2973,2836,2768,3007,2802,42,870,500,1740,5,1,8404000,242,-3.10,0.59,12,0.63,-927.00,4848.00,4940,20241219,-41.80,1857,20240805,54.82,3375,-14.81,20250206,2645,8.70,20250113,4940,-41.80,20241219,1857,54.82,20240805,0.25,N,101680,500,42 억,,100502,N,N,0,N,00,N
+20250213,140737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2885,-20,5,-0.69,100362990,34796,35.32,2860,3005,2860,3775,2035,2905,2884.33,1.20,0,-3093,3178,3041,2973,2836,2768,3007,2802,42,870,500,1740,5,1,8404000,242,-3.11,0.60,12,0.41,-927.00,4848.00,4940,20241219,-41.60,1857,20240805,55.36,3375,-14.52,20250206,2645,9.07,20250113,4940,-41.60,20241219,1857,55.36,20240805,0.25,N,101680,500,42 억,,100502,N,N,0,N,00,N
+20250213,130736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2870,-35,5,-1.20,93569890,32437,32.93,2860,3005,2860,3775,2035,2905,2884.67,1.20,0,-1920,3178,3041,2973,2836,2768,3007,2802,42,870,500,1740,5,1,8404000,241,-3.10,0.59,12,0.39,-927.00,4848.00,4940,20241219,-41.90,1857,20240805,54.55,3375,-14.96,20250206,2645,8.51,20250113,4940,-41.90,20241219,1857,54.55,20240805,0.25,N,101680,500,42 억,,100502,N,N,0,N,00,N
+20250213,120737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2890,-15,5,-0.52,74436485,25775,26.17,2860,3005,2860,3775,2035,2905,2887.93,1.20,0,-1317,3178,3041,2973,2836,2768,3007,2802,42,870,500,1740,5,1,8404000,243,-3.12,0.60,12,0.31,-927.00,4848.00,4940,20241219,-41.50,1857,20240805,55.63,3375,-14.37,20250206,2645,9.26,20250113,4940,-41.50,20241219,1857,55.63,20240805,0.25,N,101680,500,42 억,,100502,N,N,0,N,00,N
+20250213,110735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2900,-5,5,-0.17,69886210,24209,24.58,2860,3005,2860,3775,2035,2905,2886.79,1.20,0,-769,3178,3041,2973,2836,2768,3007,2802,42,870,500,1740,5,1,8404000,244,-3.13,0.60,12,0.29,-927.00,4848.00,4940,20241219,-41.30,1857,20240805,56.17,3375,-14.07,20250206,2645,9.64,20250113,4940,-41.30,20241219,1857,56.17,20240805,0.25,N,101680,500,42 억,,100502,N,N,0,N,00,N
+20250213,100737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2920,15,2,0.52,50031690,17337,17.60,2860,3005,2860,3775,2035,2905,2885.83,1.20,0,-784,3178,3041,2973,2836,2768,3007,2802,42,870,500,1740,5,1,8404000,245,-3.15,0.60,12,0.21,-927.00,4848.00,4940,20241219,-40.89,1857,20240805,57.24,3375,-13.48,20250206,2645,10.40,20250113,4940,-40.89,20241219,1857,57.24,20240805,0.25,N,101680,500,42 억,,100502,N,N,0,N,00,N
+20250213,090733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2895,-10,5,-0.34,18493810,6399,6.50,2860,3005,2860,3775,2035,2905,2890.11,1.20,0,1263,3178,3041,2973,2836,2768,3007,2802,42,870,500,1740,5,1,8404000,243,-3.12,0.60,12,0.08,-927.00,4848.00,4940,20241219,-41.40,1857,20240805,55.90,3375,-14.22,20250206,2645,9.45,20250113,4940,-41.40,20241219,1857,55.90,20240805,0.25,N,101680,500,42 억,,100502,N,N,0,N,00,N
 20250212,160732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2905,-95,5,-3.17,290370865,98353,190.33,2985,3110,2905,3900,2100,3000,2952.34,1.36,0,-13622,3106,3052,3006,2952,2906,3050,2950,42,900,500,1800,5,1,8404000,244,-3.13,0.60,12,1.17,-927.00,4848.00,4940,20241219,-41.19,1857,20240805,56.44,3375,-13.93,20250206,2645,9.83,20250113,4940,-41.19,20241219,1857,56.44,20240805,0.25,N,101680,500,42 억,,114124,N,N,0,N,00,N
 20250212,150731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2930,-70,5,-2.33,260385850,88071,170.43,2985,3110,2915,3900,2100,3000,2956.54,1.36,0,-9002,3106,3052,3006,2952,2906,3050,2950,42,900,500,1800,5,1,8404000,246,-3.16,0.60,12,1.05,-927.00,4848.00,4940,20241219,-40.69,1857,20240805,57.78,3375,-13.19,20250206,2645,10.78,20250113,4940,-40.69,20241219,1857,57.78,20240805,0.25,N,101680,500,42 억,,114124,N,N,0,N,00,N
 20250212,140732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2955,-45,5,-1.50,233530795,78907,152.70,2985,3110,2915,3900,2100,3000,2959.57,1.36,0,-5239,3106,3052,3006,2952,2906,3050,2950,42,900,500,1800,5,1,8404000,248,-3.19,0.61,12,0.94,-927.00,4848.00,4940,20241219,-40.18,1857,20240805,59.13,3375,-12.44,20250206,2645,11.72,20250113,4940,-40.18,20241219,1857,59.13,20240805,0.25,N,101680,500,42 억,,114124,N,N,0,N,00,N
diff --git a/101730/price/prices-20250201.csv b/101730/price/prices-20250201.csv
index bf9ac5d33c30..07986c772ae3 100644
--- a/101730/price/prices-20250201.csv
+++ b/101730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160737,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8920,-130,5,-1.44,1055379230,116493,72.04,9040,9220,8920,11760,6340,9050,9059.66,10.69,0,-732,9596,9322,9166,8892,8736,9245,8815,415,2710,500,6330,10,1,82935616,7398,46.46,3.29,12,0.14,192.00,2711.00,15300,20240314,-41.70,6610,20240805,34.95,10810,-17.48,20250109,7500,18.93,20250102,15300,-41.70,20240314,6610,34.95,20240805,1.08,N,101730,500,414 억,,8865736,N,N,3,N,00,N
+20250213,150738,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8970,-80,5,-0.88,887344710,97694,60.42,9040,9220,8950,11760,6340,9050,9082.90,10.69,0,-161,9596,9322,9166,8892,8736,9245,8815,415,2710,500,6330,10,1,82935616,7439,46.72,3.31,12,0.12,192.00,2711.00,15300,20240314,-41.37,6610,20240805,35.70,10810,-17.02,20250109,7500,19.60,20250102,15300,-41.37,20240314,6610,35.70,20240805,1.08,N,101730,500,414 억,,8865736,N,N,32,N,00,N
+20250213,140737,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,9030,-20,5,-0.22,698062850,76667,47.41,9040,9220,9000,11760,6340,9050,9105.13,10.69,0,1090,9596,9322,9166,8892,8736,9245,8815,415,2710,500,6330,10,1,82935616,7489,47.03,3.33,12,0.09,192.00,2711.00,15300,20240314,-40.98,6610,20240805,36.61,10810,-16.47,20250109,7500,20.40,20250102,15300,-40.98,20240314,6610,36.61,20240805,1.08,N,101730,500,414 억,,8865736,N,N,32,N,00,N
+20250213,130737,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,9020,-30,5,-0.33,662295020,72700,44.96,9040,9220,9000,11760,6340,9050,9109.97,10.69,0,2752,9596,9322,9166,8892,8736,9245,8815,415,2710,500,6330,10,1,82935616,7481,46.98,3.33,12,0.09,192.00,2711.00,15300,20240314,-41.05,6610,20240805,36.46,10810,-16.56,20250109,7500,20.27,20250102,15300,-41.05,20240314,6610,36.46,20240805,1.08,N,101730,500,414 억,,8865736,N,N,32,N,00,N
+20250213,120737,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,9010,-40,5,-0.44,613779540,67323,41.63,9040,9220,9000,11760,6340,9050,9116.94,10.69,0,5157,9596,9322,9166,8892,8736,9245,8815,415,2710,500,6330,10,1,82935616,7472,46.93,3.32,12,0.08,192.00,2711.00,15300,20240314,-41.11,6610,20240805,36.31,10810,-16.65,20250109,7500,20.13,20250102,15300,-41.11,20240314,6610,36.31,20240805,1.08,N,101730,500,414 억,,8865736,N,N,32,N,00,N
+20250213,110736,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,9050,0,3,0.00,516301970,56525,34.96,9040,9220,9020,11760,6340,9050,9134.05,10.69,0,7359,9596,9322,9166,8892,8736,9245,8815,415,2710,500,6330,10,1,82935616,7506,47.14,3.34,12,0.07,192.00,2711.00,15300,20240314,-40.85,6610,20240805,36.91,10810,-16.28,20250109,7500,20.67,20250102,15300,-40.85,20240314,6610,36.91,20240805,1.08,N,101730,500,414 억,,8865736,N,N,32,N,00,N
+20250213,100737,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,9060,10,2,0.11,422946500,46207,28.58,9040,9220,9030,11760,6340,9050,9153.30,10.69,0,11997,9596,9322,9166,8892,8736,9245,8815,415,2710,500,6330,10,1,82935616,7514,47.19,3.34,12,0.06,192.00,2711.00,15300,20240314,-40.78,6610,20240805,37.07,10810,-16.19,20250109,7500,20.80,20250102,15300,-40.78,20240314,6610,37.07,20240805,1.08,N,101730,500,414 억,,8865736,N,N,32,N,00,N
+20250213,090734,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,9150,100,2,1.10,52853570,5794,3.58,9040,9170,9030,11760,6340,9050,9122.12,10.69,0,3498,9596,9322,9166,8892,8736,9245,8815,415,2710,500,6330,10,1,82935616,7589,47.66,3.38,12,0.01,192.00,2711.00,15300,20240314,-40.20,6610,20240805,38.43,10810,-15.36,20250109,7500,22.00,20250102,15300,-40.20,20240314,6610,38.43,20240805,1.08,N,101730,500,414 억,,8865736,N,N,32,N,00,N
 20250212,160732,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,9050,-210,5,-2.27,1455077110,159014,86.08,9230,9440,9010,12030,6490,9260,9150.95,10.76,0,-59621,9686,9472,9286,9072,8886,9580,9180,415,2770,500,6480,10,1,82935616,7506,47.14,3.34,12,0.19,192.00,2711.00,15300,20240314,-40.85,6610,20240805,36.91,10810,-16.28,20250109,7500,20.67,20250102,15300,-40.85,20240314,6610,36.91,20240805,1.08,N,101730,500,414 억,,8925278,N,N,32,N,00,N
 20250212,150731,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,9020,-240,5,-2.59,1386737320,151458,81.99,9230,9440,9010,12030,6490,9260,9155.92,10.76,0,-56046,9686,9472,9286,9072,8886,9580,9180,415,2770,500,6480,10,1,82935616,7481,46.98,3.33,12,0.18,192.00,2711.00,15300,20240314,-41.05,6610,20240805,36.46,10810,-16.56,20250109,7500,20.27,20250102,15300,-41.05,20240314,6610,36.46,20240805,1.08,N,101730,500,414 억,,8925278,N,N,24,N,00,N
 20250212,140732,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,9060,-200,5,-2.16,1290670760,140825,76.24,9230,9440,9010,12030,6490,9260,9165.07,10.76,0,-53534,9686,9472,9286,9072,8886,9580,9180,415,2770,500,6480,10,1,82935616,7514,47.19,3.34,12,0.17,192.00,2711.00,15300,20240314,-40.78,6610,20240805,37.07,10810,-16.19,20250109,7500,20.80,20250102,15300,-40.78,20240314,6610,37.07,20240805,1.08,N,101730,500,414 억,,8925278,N,N,24,N,00,N
diff --git a/101930/price/prices-20250201.csv b/101930/price/prices-20250201.csv
index f6c8f2ac3af0..d45f926a8296 100644
--- a/101930/price/prices-20250201.csv
+++ b/101930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,36150,300,2,0.84,872359250,24496,103.15,37200,37200,34850,46600,25100,35850,35610.02,0.26,0,-5389,38016,36932,35066,33982,32116,37475,34525,49,10750,500,23660,50,1,9615733,3476,135.39,1.97,12,0.25,267.00,18396.00,38900,20250205,-7.07,10300,20240131,250.97,38900,-7.07,20250205,28700,25.96,20250109,38900,-7.07,20250205,10700,237.85,20240215,0.23,N,101930,500,49 억,,25461,N,N,0,N,00,N
+20250213,150739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,36050,200,2,0.56,865127150,24296,102.31,37200,37200,34850,46600,25100,35850,35607.80,0.26,0,-5386,38016,36932,35066,33982,32116,37475,34525,49,10750,500,23660,50,1,9615733,3466,135.02,1.96,12,0.25,267.00,18396.00,38900,20250205,-7.33,10300,20240131,250.00,38900,-7.33,20250205,28700,25.61,20250109,38900,-7.33,20250205,10700,236.92,20240215,0.23,N,101930,500,49 억,,25461,N,N,0,N,00,N
+20250213,140737,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,36050,200,2,0.56,805695650,22648,95.37,37200,37200,34850,46600,25100,35850,35574.69,0.26,0,-5411,38016,36932,35066,33982,32116,37475,34525,49,10750,500,23660,50,1,9615733,3466,135.02,1.96,12,0.24,267.00,18396.00,38900,20250205,-7.33,10300,20240131,250.00,38900,-7.33,20250205,28700,25.61,20250109,38900,-7.33,20250205,10700,236.92,20240215,0.23,N,101930,500,49 억,,25461,N,N,0,N,00,N
+20250213,130737,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,35850,0,3,0.00,674236350,18993,79.98,37200,37200,34850,46600,25100,35850,35499.20,0.26,0,-5451,38016,36932,35066,33982,32116,37475,34525,49,10750,500,23660,50,1,9615733,3447,134.27,1.95,12,0.20,267.00,18396.00,38900,20250205,-7.84,10300,20240131,248.06,38900,-7.84,20250205,28700,24.91,20250109,38900,-7.84,20250205,10700,235.05,20240215,0.23,N,101930,500,49 억,,25461,N,N,0,N,00,N
+20250213,120737,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,35250,-600,5,-1.67,580645100,16357,68.88,37200,37200,34850,46600,25100,35850,35498.26,0.26,0,-5679,38016,36932,35066,33982,32116,37475,34525,49,10750,500,23660,50,1,9615733,3390,132.02,1.92,12,0.17,267.00,18396.00,38900,20250205,-9.38,10300,20240131,242.23,38900,-9.38,20250205,28700,22.82,20250109,38900,-9.38,20250205,10700,229.44,20240215,0.23,N,101930,500,49 억,,25461,N,N,0,N,00,N
+20250213,110736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,35500,-350,5,-0.98,522247800,14711,61.95,37200,37200,34850,46600,25100,35850,35500.50,0.26,0,-5650,38016,36932,35066,33982,32116,37475,34525,49,10750,500,23660,50,1,9615733,3414,132.96,1.93,12,0.15,267.00,18396.00,38900,20250205,-8.74,10300,20240131,244.66,38900,-8.74,20250205,28700,23.69,20250109,38900,-8.74,20250205,10700,231.78,20240215,0.23,N,101930,500,49 억,,25461,N,N,0,N,00,N
+20250213,100738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,35000,-850,5,-2.37,355687050,9972,41.99,37200,37200,34850,46600,25100,35850,35668.58,0.26,0,-5217,38016,36932,35066,33982,32116,37475,34525,49,10750,500,23660,50,1,9615733,3366,131.09,1.90,12,0.10,267.00,18396.00,38900,20250205,-10.03,10300,20240131,239.81,38900,-10.03,20250205,28700,21.95,20250109,38900,-10.03,20250205,10700,227.10,20240215,0.23,N,101930,500,49 억,,25461,N,N,0,N,00,N
+20250213,090734,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,35600,-250,5,-0.70,122787450,3358,14.14,37200,37200,35400,46600,25100,35850,36565.65,0.26,0,-2117,38016,36932,35066,33982,32116,37475,34525,49,10750,500,23660,50,1,9615733,3423,133.33,1.94,12,0.03,267.00,18396.00,38900,20250205,-8.48,10300,20240131,245.63,38900,-8.48,20250205,28700,24.04,20250109,38900,-8.48,20250205,10700,232.71,20240215,0.23,N,101930,500,49 억,,25461,N,N,0,N,00,N
 20250212,160732,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,35850,1400,2,4.06,837349850,23618,58.20,34450,36150,33200,44750,24150,34450,35453.67,0.29,0,-2361,37183,35816,34533,33166,31883,36500,33850,49,10300,500,22730,50,1,9615733,3447,134.27,1.95,12,0.25,267.00,18396.00,38900,20250205,-7.84,10300,20240131,248.06,38900,-7.84,20250205,28700,24.91,20250109,38900,-7.84,20250205,10700,235.05,20240215,0.23,N,101930,500,49 억,,27809,N,N,0,N,00,N
 20250212,150731,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,35500,1050,2,3.05,742838050,20976,51.69,34450,36150,33200,44750,24150,34450,35413.71,0.29,0,-2248,37183,35816,34533,33166,31883,36500,33850,49,10300,500,22730,50,1,9615733,3414,132.96,1.93,12,0.22,267.00,18396.00,38900,20250205,-8.74,10300,20240131,244.66,38900,-8.74,20250205,28700,23.69,20250109,38900,-8.74,20250205,10700,231.78,20240215,0.23,N,101930,500,49 억,,27809,N,N,0,N,00,N
 20250212,140733,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,35000,550,2,1.60,664291000,18769,46.25,34450,36150,33200,44750,24150,34450,35392.99,0.29,0,-2600,37183,35816,34533,33166,31883,36500,33850,49,10300,500,22730,50,1,9615733,3366,131.09,1.90,12,0.20,267.00,18396.00,38900,20250205,-10.03,10300,20240131,239.81,38900,-10.03,20250205,28700,21.95,20250109,38900,-10.03,20250205,10700,227.10,20240215,0.23,N,101930,500,49 억,,27809,N,N,0,N,00,N
diff --git a/102120/price/prices-20250201.csv b/102120/price/prices-20250201.csv
index 7176838318b7..15f8daab357b 100644
--- a/102120/price/prices-20250201.csv
+++ b/102120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160738,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13030,580,2,4.66,105683259160,7961260,600.34,12320,14020,11910,16180,8720,12450,13274.99,1.34,0,-28607,13576,13012,12656,12092,11736,12835,11915,89,3730,500,7710,10,1,17780753,2317,-18.46,2.00,12,44.77,-706.00,6499.00,23600,20240215,-44.79,6500,20241209,100.46,14170,-8.05,20250210,7390,76.32,20250102,23600,-44.79,20240215,6500,100.46,20241209,6.76,N,102120,500,88 억,,238763,N,N,0,N,00,N
+20250213,150739,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12990,540,2,4.34,103985274090,7830674,590.50,12320,14020,11910,16180,8720,12450,13279.28,1.34,0,-35615,13576,13012,12656,12092,11736,12835,11915,89,3730,500,7710,10,1,17780753,2310,-18.40,2.00,12,44.04,-706.00,6499.00,23600,20240215,-44.96,6500,20241209,99.85,14170,-8.33,20250210,7390,75.78,20250102,23600,-44.96,20240215,6500,99.85,20241209,6.76,N,102120,500,88 억,,238763,N,N,0,N,00,N
+20250213,140738,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13150,700,2,5.62,100195588770,7539670,568.55,12320,14020,11910,16180,8720,12450,13289.18,1.34,0,-65169,13576,13012,12656,12092,11736,12835,11915,89,3730,500,7710,10,1,17780753,2338,-18.63,2.02,12,42.40,-706.00,6499.00,23600,20240215,-44.28,6500,20241209,102.31,14170,-7.20,20250210,7390,77.94,20250102,23600,-44.28,20240215,6500,102.31,20241209,6.76,N,102120,500,88 억,,238763,N,N,0,N,00,N
+20250213,130737,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13140,690,2,5.54,90102665640,6770581,510.56,12320,14020,11910,16180,8720,12450,13308.03,1.34,0,-71307,13576,13012,12656,12092,11736,12835,11915,89,3730,500,7710,10,1,17780753,2336,-18.61,2.02,12,38.08,-706.00,6499.00,23600,20240215,-44.32,6500,20241209,102.15,14170,-7.27,20250210,7390,77.81,20250102,23600,-44.32,20240215,6500,102.15,20241209,6.76,N,102120,500,88 억,,238763,N,N,0,N,00,N
+20250213,120738,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12340,-110,5,-0.88,9658711480,790598,59.62,12320,12500,11910,16180,8720,12450,12216.81,1.34,0,-14096,13576,13012,12656,12092,11736,12835,11915,89,3730,500,7710,10,1,17780753,2194,-17.48,1.90,12,4.45,-706.00,6499.00,23600,20240215,-47.71,6500,20241209,89.85,14170,-12.91,20250210,7390,66.98,20250102,23600,-47.71,20240215,6500,89.85,20241209,6.76,N,102120,500,88 억,,238763,N,N,0,N,00,N
+20250213,110736,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12250,-200,5,-1.61,8434474390,691532,52.15,12320,12460,11910,16180,8720,12450,12196.60,1.34,0,-13885,13576,13012,12656,12092,11736,12835,11915,89,3730,500,7710,10,1,17780753,2178,-17.35,1.88,12,3.89,-706.00,6499.00,23600,20240215,-48.09,6500,20241209,88.46,14170,-13.55,20250210,7390,65.76,20250102,23600,-48.09,20240215,6500,88.46,20241209,6.76,N,102120,500,88 억,,238763,N,N,0,N,00,N
+20250213,100738,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12130,-320,5,-2.57,6341023730,521902,39.36,12320,12450,11910,16180,8720,12450,12149.53,1.34,0,16672,13576,13012,12656,12092,11736,12835,11915,89,3730,500,7710,10,1,17780753,2157,-17.18,1.87,12,2.94,-706.00,6499.00,23600,20240215,-48.60,6500,20241209,86.62,14170,-14.40,20250210,7390,64.14,20250102,23600,-48.60,20240215,6500,86.62,20241209,6.76,N,102120,500,88 억,,238763,N,N,0,N,00,N
+20250213,090734,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12300,-150,5,-1.20,1171322230,95391,7.19,12320,12450,12160,16180,8720,12450,12278.21,1.34,0,6923,13576,13012,12656,12092,11736,12835,11915,89,3730,500,7710,10,1,17780753,2187,-17.42,1.89,12,0.54,-706.00,6499.00,23600,20240215,-47.88,6500,20241209,89.23,14170,-13.20,20250210,7390,66.44,20250102,23600,-47.88,20240215,6500,89.23,20241209,6.76,N,102120,500,88 억,,238763,N,N,0,N,00,N
 20250212,160732,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12450,-600,5,-4.60,16543157270,1310263,64.47,13180,13220,12300,16960,9140,13050,12626.06,1.28,0,10972,13916,13482,13236,12802,12556,13360,12680,89,3910,500,8090,10,1,17780753,2214,-17.63,1.92,12,7.37,-706.00,6499.00,23600,20240215,-47.25,6500,20241209,91.54,14170,-12.14,20250210,7390,68.47,20250102,23600,-47.25,20240215,6500,91.54,20241209,6.46,N,102120,500,88 억,,227359,N,N,1,N,00,N
 20250212,150732,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12420,-630,5,-4.83,15776835930,1248635,61.44,13180,13220,12300,16960,9140,13050,12634.98,1.28,0,5047,13916,13482,13236,12802,12556,13360,12680,89,3910,500,8090,10,1,17780753,2208,-17.59,1.91,12,7.02,-706.00,6499.00,23600,20240215,-47.37,6500,20241209,91.08,14170,-12.35,20250210,7390,68.06,20250102,23600,-47.37,20240215,6500,91.08,20241209,6.46,N,102120,500,88 억,,227359,N,N,1,N,00,N
 20250212,140733,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12420,-630,5,-4.83,14122403710,1115056,54.87,13180,13220,12390,16960,9140,13050,12664.90,1.28,0,-9678,13916,13482,13236,12802,12556,13360,12680,89,3910,500,8090,10,1,17780753,2208,-17.59,1.91,12,6.27,-706.00,6499.00,23600,20240215,-47.37,6500,20241209,91.08,14170,-12.35,20250210,7390,68.06,20250102,23600,-47.37,20240215,6500,91.08,20241209,6.46,N,102120,500,88 억,,227359,N,N,1,N,00,N
diff --git a/102260/price/prices-20250201.csv b/102260/price/prices-20250201.csv
index f2eca29d2ce2..4830ab66f714 100644
--- a/102260/price/prices-20250201.csv
+++ b/102260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160738,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3790,25,2,0.66,313764320,82591,232.06,3770,3840,3770,4890,2640,3765,3799.43,2.12,0,24395,3808,3786,3773,3751,3738,3780,3745,497,1125,1000,2860,5,1,49689728,1883,5.63,0.47,12,0.17,673.00,8062.00,5629,20240326,-32.67,3523,20241209,7.58,4010,-5.49,20250122,3630,4.41,20250121,5680,-33.27,20240326,3555,6.61,20241209,0.86,N,102260,1000,496 억,,1052222,N,N,28,N,00,N
+20250213,150739,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3790,25,2,0.66,305101315,80306,225.64,3770,3840,3770,4890,2640,3765,3799.67,2.12,0,25239,3808,3786,3773,3751,3738,3780,3745,497,1125,1000,2860,5,1,49689728,1883,5.63,0.47,12,0.16,673.00,8062.00,5629,20240326,-32.67,3523,20241209,7.58,4010,-5.49,20250122,3630,4.41,20250121,5680,-33.27,20240326,3555,6.61,20241209,0.86,N,102260,1000,496 억,,1052222,N,N,158,N,00,N
+20250213,140738,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3780,15,2,0.40,240467595,63228,177.66,3770,3840,3770,4890,2640,3765,3803.80,2.12,0,20564,3808,3786,3773,3751,3738,3780,3745,497,1125,1000,2860,5,1,49689728,1878,5.62,0.47,12,0.13,673.00,8062.00,5629,20240326,-32.85,3523,20241209,7.29,4010,-5.74,20250122,3630,4.13,20250121,5680,-33.45,20240326,3555,6.33,20241209,0.86,N,102260,1000,496 억,,1052222,N,N,158,N,00,N
+20250213,130737,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3785,20,2,0.53,230988010,60725,170.62,3770,3840,3770,4890,2640,3765,3804.49,2.12,0,19903,3808,3786,3773,3751,3738,3780,3745,497,1125,1000,2860,5,1,49689728,1881,5.62,0.47,12,0.12,673.00,8062.00,5629,20240326,-32.76,3523,20241209,7.44,4010,-5.61,20250122,3630,4.27,20250121,5680,-33.36,20240326,3555,6.47,20241209,0.86,N,102260,1000,496 억,,1052222,N,N,158,N,00,N
+20250213,120738,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3805,40,2,1.06,189299255,49714,139.69,3770,3840,3770,4890,2640,3765,3808.65,2.12,0,16329,3808,3786,3773,3751,3738,3780,3745,497,1125,1000,2860,5,1,49689728,1891,5.65,0.47,12,0.10,673.00,8062.00,5629,20240326,-32.40,3523,20241209,8.00,4010,-5.11,20250122,3630,4.82,20250121,5680,-33.01,20240326,3555,7.03,20241209,0.86,N,102260,1000,496 억,,1052222,N,N,158,N,00,N
+20250213,110736,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3815,50,2,1.33,81713215,21527,60.49,3770,3815,3770,4890,2640,3765,3797.36,2.12,0,5144,3808,3786,3773,3751,3738,3780,3745,497,1125,1000,2860,5,1,49689728,1896,5.67,0.47,12,0.04,673.00,8062.00,5629,20240326,-32.23,3523,20241209,8.29,4010,-4.86,20250122,3630,5.10,20250121,5680,-32.83,20240326,3555,7.31,20241209,0.86,N,102260,1000,496 억,,1052222,N,N,158,N,00,N
+20250213,100738,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3795,30,2,0.80,45833960,12091,33.97,3770,3800,3770,4890,2640,3765,3793.08,2.12,0,-594,3808,3786,3773,3751,3738,3780,3745,497,1125,1000,2860,5,1,49689728,1886,5.64,0.47,12,0.02,673.00,8062.00,5629,20240326,-32.58,3523,20241209,7.72,4010,-5.36,20250122,3630,4.55,20250121,5680,-33.19,20240326,3555,6.75,20241209,0.86,N,102260,1000,496 억,,1052222,N,N,158,N,00,N
+20250213,090734,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3770,5,2,0.13,22169660,5855,16.45,3770,3800,3770,4890,2640,3765,3790.89,2.12,0,-338,3808,3786,3773,3751,3738,3780,3745,497,1125,1000,2860,5,1,49689728,1873,5.60,0.47,12,0.01,673.00,8062.00,5629,20240326,-33.03,3523,20241209,7.01,4010,-5.99,20250122,3630,3.86,20250121,5680,-33.63,20240326,3555,6.05,20241209,0.86,N,102260,1000,496 억,,1052222,N,N,158,N,00,N
 20250212,160733,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3765,-20,5,-0.53,134089820,35590,109.34,3775,3795,3760,4920,2650,3785,3767.65,2.12,0,-5075,3845,3815,3790,3760,3735,3802,3747,497,1135,1000,2870,5,1,49689728,1871,5.59,0.47,12,0.07,673.00,8062.00,5629,20240326,-33.11,3523,20241209,6.87,4010,-6.11,20250122,3630,3.72,20250121,5680,-33.71,20240326,3555,5.91,20241209,0.86,N,102260,1000,496 억,,1054773,N,N,158,N,00,N
 20250212,150732,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3765,-20,5,-0.53,111310820,29540,90.76,3775,3795,3760,4920,2650,3785,3768.14,2.12,0,-4963,3845,3815,3790,3760,3735,3802,3747,497,1135,1000,2870,5,1,49689728,1871,5.59,0.47,12,0.06,673.00,8062.00,5629,20240326,-33.11,3523,20241209,6.87,4010,-6.11,20250122,3630,3.72,20250121,5680,-33.71,20240326,3555,5.91,20241209,0.86,N,102260,1000,496 억,,1054773,N,N,49,N,00,N
 20250212,140733,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3765,-20,5,-0.53,73218560,19412,59.64,3775,3795,3765,4920,2650,3785,3771.82,2.12,0,-3835,3845,3815,3790,3760,3735,3802,3747,497,1135,1000,2870,5,1,49689728,1871,5.59,0.47,12,0.04,673.00,8062.00,5629,20240326,-33.11,3523,20241209,6.87,4010,-6.11,20250122,3630,3.72,20250121,5680,-33.71,20240326,3555,5.91,20241209,0.86,N,102260,1000,496 억,,1054773,N,N,49,N,00,N
diff --git a/102280/price/prices-20250201.csv b/102280/price/prices-20250201.csv
index 254c34f25df8..42a1aff7ddd9 100644
--- a/102280/price/prices-20250201.csv
+++ b/102280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160738,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240131,0.00,13450,20240131,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240213,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250213,150739,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240131,0.00,13450,20240131,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240213,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250213,140738,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240131,0.00,13450,20240131,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240213,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250213,130738,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240131,0.00,13450,20240131,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240213,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250213,120738,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240131,0.00,13450,20240131,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240213,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250213,110737,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240131,0.00,13450,20240131,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240213,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250213,100739,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240131,0.00,13450,20240131,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240213,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250213,090735,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240131,0.00,13450,20240131,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240213,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
 20250212,160733,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240130,0.00,13450,20240130,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240213,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
 20250212,150732,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240130,0.00,13450,20240130,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240213,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
 20250212,140733,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240130,0.00,13450,20240130,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240213,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
diff --git a/102370/price/prices-20250201.csv b/102370/price/prices-20250201.csv
index 5585cd73d3aa..e55716d5a23a 100644
--- a/102370/price/prices-20250201.csv
+++ b/102370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160739,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3445,-30,5,-0.86,169912140,49236,156.55,3440,3500,3430,4515,2435,3475,3451.04,0.66,0,-6695,3545,3510,3465,3430,3385,3527,3447,136,1040,500,2220,5,1,27229210,938,-18.52,0.74,12,0.18,-186.00,4633.00,6740,20240228,-48.89,2735,20240805,25.96,3985,-13.55,20250120,3350,2.84,20250203,6740,-48.89,20240228,2735,25.96,20240805,2.97,N,102370,500,136 억,,178953,N,N,0,N,00,N
+20250213,150740,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3440,-35,5,-1.01,150492570,43596,138.62,3440,3500,3430,4515,2435,3475,3451.98,0.66,0,-5751,3545,3510,3465,3430,3385,3527,3447,136,1040,500,2220,5,1,27229210,937,-18.49,0.74,12,0.16,-186.00,4633.00,6740,20240228,-48.96,2735,20240805,25.78,3985,-13.68,20250120,3350,2.69,20250203,6740,-48.96,20240228,2735,25.78,20240805,2.97,N,102370,500,136 억,,178953,N,N,0,N,00,N
+20250213,140738,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3465,-10,5,-0.29,137099235,39712,126.27,3440,3500,3430,4515,2435,3475,3452.34,0.66,0,-5632,3545,3510,3465,3430,3385,3527,3447,136,1040,500,2220,5,1,27229210,943,-18.63,0.75,12,0.15,-186.00,4633.00,6740,20240228,-48.59,2735,20240805,26.69,3985,-13.05,20250120,3350,3.43,20250203,6740,-48.59,20240228,2735,26.69,20240805,2.97,N,102370,500,136 억,,178953,N,N,0,N,00,N
+20250213,130738,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3455,-20,5,-0.58,131606295,38120,121.20,3440,3500,3430,4515,2435,3475,3452.42,0.66,0,-4334,3545,3510,3465,3430,3385,3527,3447,136,1040,500,2220,5,1,27229210,941,-18.58,0.75,12,0.14,-186.00,4633.00,6740,20240228,-48.74,2735,20240805,26.33,3985,-13.30,20250120,3350,3.13,20250203,6740,-48.74,20240228,2735,26.33,20240805,2.97,N,102370,500,136 억,,178953,N,N,0,N,00,N
+20250213,120738,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3440,-35,5,-1.01,110661240,32033,101.85,3440,3500,3430,4515,2435,3475,3454.60,0.66,0,-5335,3545,3510,3465,3430,3385,3527,3447,136,1040,500,2220,5,1,27229210,937,-18.49,0.74,12,0.12,-186.00,4633.00,6740,20240228,-48.96,2735,20240805,25.78,3985,-13.68,20250120,3350,2.69,20250203,6740,-48.96,20240228,2735,25.78,20240805,2.97,N,102370,500,136 억,,178953,N,N,0,N,00,N
+20250213,110737,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3455,-20,5,-0.58,105960190,30668,97.51,3440,3500,3430,4515,2435,3475,3455.07,0.66,0,-4928,3545,3510,3465,3430,3385,3527,3447,136,1040,500,2220,5,1,27229210,941,-18.58,0.75,12,0.11,-186.00,4633.00,6740,20240228,-48.74,2735,20240805,26.33,3985,-13.30,20250120,3350,3.13,20250203,6740,-48.74,20240228,2735,26.33,20240805,2.97,N,102370,500,136 억,,178953,N,N,0,N,00,N
+20250213,100739,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3450,-25,5,-0.72,60102305,17438,55.44,3440,3475,3430,4515,2435,3475,3446.63,0.66,0,-1038,3545,3510,3465,3430,3385,3527,3447,136,1040,500,2220,5,1,27229210,939,-18.55,0.74,12,0.06,-186.00,4633.00,6740,20240228,-48.81,2735,20240805,26.14,3985,-13.43,20250120,3350,2.99,20250203,6740,-48.81,20240228,2735,26.14,20240805,2.97,N,102370,500,136 억,,178953,N,N,0,N,00,N
+20250213,090735,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3455,-20,5,-0.58,13045755,3790,12.05,3440,3455,3440,4515,2435,3475,3442.15,0.66,0,239,3545,3510,3465,3430,3385,3527,3447,136,1040,500,2220,5,1,27229210,941,-18.58,0.75,12,0.01,-186.00,4633.00,6740,20240228,-48.74,2735,20240805,26.33,3985,-13.30,20250120,3350,3.13,20250203,6740,-48.74,20240228,2735,26.33,20240805,2.97,N,102370,500,136 억,,178953,N,N,0,N,00,N
 20250212,160733,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3475,-20,5,-0.57,105875570,30615,97.47,3465,3500,3420,4540,2450,3495,3458.29,0.69,0,-7760,3598,3546,3513,3461,3428,3530,3445,136,1045,500,2230,5,1,27229210,946,-18.68,0.75,12,0.11,-186.00,4633.00,6740,20240228,-48.44,2735,20240805,27.06,3985,-12.80,20250120,3350,3.73,20250203,6740,-48.44,20240228,2735,27.06,20240805,2.96,N,102370,500,136 억,,186700,N,N,0,N,00,N
 20250212,150733,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3475,-20,5,-0.57,65842205,19010,60.52,3465,3500,3445,4540,2450,3495,3463.56,0.69,0,-6251,3598,3546,3513,3461,3428,3530,3445,136,1045,500,2230,5,1,27229210,946,-18.68,0.75,12,0.07,-186.00,4633.00,6740,20240228,-48.44,2735,20240805,27.06,3985,-12.80,20250120,3350,3.73,20250203,6740,-48.44,20240228,2735,27.06,20240805,2.96,N,102370,500,136 억,,186700,N,N,0,N,00,N
 20250212,140734,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3470,-25,5,-0.72,52555680,15174,48.31,3465,3500,3445,4540,2450,3495,3463.53,0.69,0,-4119,3598,3546,3513,3461,3428,3530,3445,136,1045,500,2230,5,1,27229210,945,-18.66,0.75,12,0.06,-186.00,4633.00,6740,20240228,-48.52,2735,20240805,26.87,3985,-12.92,20250120,3350,3.58,20250203,6740,-48.52,20240228,2735,26.87,20240805,2.96,N,102370,500,136 억,,186700,N,N,0,N,00,N
diff --git a/102460/price/prices-20250201.csv b/102460/price/prices-20250201.csv
index 11b2df453dd6..cc7fa502294d 100644
--- a/102460/price/prices-20250201.csv
+++ b/102460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160739,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13090,290,2,2.27,207888860,16114,224.21,12850,13120,12600,16640,8960,12800,12901.13,0.71,0,1484,13053,12926,12863,12736,12673,12895,12705,93,3840,500,9210,10,1,18586811,2433,67.82,0.96,12,0.09,193.00,13650.00,18650,20241104,-29.81,11170,20240805,17.19,14340,-8.72,20250109,12390,5.65,20250203,18650,-29.81,20241104,11170,17.19,20240805,1.46,N,102460,500,92 억,,131985,N,N,18,N,00,N
+20250213,150740,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12950,150,2,1.17,129327480,10112,140.70,12850,12950,12600,16640,8960,12800,12789.51,0.71,0,1509,13053,12926,12863,12736,12673,12895,12705,93,3840,500,9210,10,1,18586811,2407,67.10,0.95,12,0.05,193.00,13650.00,18650,20241104,-30.56,11170,20240805,15.94,14340,-9.69,20250109,12390,4.52,20250203,18650,-30.56,20241104,11170,15.94,20240805,1.46,N,102460,500,92 억,,131985,N,N,71,N,00,N
+20250213,140739,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12840,40,2,0.31,122308780,9568,133.13,12850,12920,12600,16640,8960,12800,12783.11,0.71,0,1172,13053,12926,12863,12736,12673,12895,12705,93,3840,500,9210,10,1,18586811,2387,66.53,0.94,12,0.05,193.00,13650.00,18650,20241104,-31.15,11170,20240805,14.95,14340,-10.46,20250109,12390,3.63,20250203,18650,-31.15,20241104,11170,14.95,20240805,1.46,N,102460,500,92 억,,131985,N,N,71,N,00,N
+20250213,130738,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12870,70,2,0.55,116445440,9112,126.78,12850,12920,12600,16640,8960,12800,12779.35,0.71,0,759,13053,12926,12863,12736,12673,12895,12705,93,3840,500,9210,10,1,18586811,2392,66.68,0.94,12,0.05,193.00,13650.00,18650,20241104,-30.99,11170,20240805,15.22,14340,-10.25,20250109,12390,3.87,20250203,18650,-30.99,20241104,11170,15.22,20240805,1.46,N,102460,500,92 억,,131985,N,N,71,N,00,N
+20250213,120739,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12840,40,2,0.31,78387210,6147,85.53,12850,12920,12600,16640,8960,12800,12752.11,0.71,0,1020,13053,12926,12863,12736,12673,12895,12705,93,3840,500,9210,10,1,18586811,2387,66.53,0.94,12,0.03,193.00,13650.00,18650,20241104,-31.15,11170,20240805,14.95,14340,-10.46,20250109,12390,3.63,20250203,18650,-31.15,20241104,11170,14.95,20240805,1.46,N,102460,500,92 억,,131985,N,N,71,N,00,N
+20250213,110737,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12800,0,3,0.00,62051010,4870,67.76,12850,12920,12600,16640,8960,12800,12741.48,0.71,0,537,13053,12926,12863,12736,12673,12895,12705,93,3840,500,9210,10,1,18586811,2379,66.32,0.94,12,0.03,193.00,13650.00,18650,20241104,-31.37,11170,20240805,14.59,14340,-10.74,20250109,12390,3.31,20250203,18650,-31.37,20241104,11170,14.59,20240805,1.46,N,102460,500,92 억,,131985,N,N,71,N,00,N
+20250213,100739,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12800,0,3,0.00,57957750,4550,63.31,12850,12920,12600,16640,8960,12800,12737.97,0.71,0,684,13053,12926,12863,12736,12673,12895,12705,93,3840,500,9210,10,1,18586811,2379,66.32,0.94,12,0.02,193.00,13650.00,18650,20241104,-31.37,11170,20240805,14.59,14340,-10.74,20250109,12390,3.31,20250203,18650,-31.37,20241104,11170,14.59,20240805,1.46,N,102460,500,92 억,,131985,N,N,71,N,00,N
+20250213,090735,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12850,50,2,0.39,1219110,95,1.32,12850,12850,12830,16640,8960,12800,12832.74,0.71,0,-83,13053,12926,12863,12736,12673,12895,12705,93,3840,500,9210,10,1,18586811,2388,66.58,0.94,12,0.00,193.00,13650.00,18650,20241104,-31.10,11170,20240805,15.04,14340,-10.39,20250109,12390,3.71,20250203,18650,-31.10,20241104,11170,15.04,20240805,1.46,N,102460,500,92 억,,131985,N,N,71,N,00,N
 20250212,160733,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12800,-170,5,-1.31,92607370,7186,61.17,12930,12990,12800,16860,9080,12970,12887.19,0.72,0,-1987,13183,13076,12923,12816,12663,13000,12740,93,3890,500,9330,10,1,18586811,2379,66.32,0.94,12,0.04,193.00,13650.00,18650,20241104,-31.37,11170,20240805,14.59,14340,-10.74,20250109,12390,3.31,20250203,18650,-31.37,20241104,11170,14.59,20240805,1.45,N,102460,500,92 억,,133855,N,N,71,N,00,N
 20250212,150733,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12810,-160,5,-1.23,83885390,6505,55.37,12930,12990,12800,16860,9080,12970,12895.52,0.72,0,-1451,13183,13076,12923,12816,12663,13000,12740,93,3890,500,9330,10,1,18586811,2381,66.37,0.94,12,0.03,193.00,13650.00,18650,20241104,-31.31,11170,20240805,14.68,14340,-10.67,20250109,12390,3.39,20250203,18650,-31.31,20241104,11170,14.68,20240805,1.45,N,102460,500,92 억,,133855,N,N,0,N,00,N
 20250212,140734,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12870,-100,5,-0.77,55660150,4305,36.64,12930,12990,12820,16860,9080,12970,12929.19,0.72,0,-1401,13183,13076,12923,12816,12663,13000,12740,93,3890,500,9330,10,1,18586811,2392,66.68,0.94,12,0.02,193.00,13650.00,18650,20241104,-30.99,11170,20240805,15.22,14340,-10.25,20250109,12390,3.87,20250203,18650,-30.99,20241104,11170,15.22,20240805,1.45,N,102460,500,92 억,,133855,N,N,0,N,00,N
diff --git a/102710/price/prices-20250201.csv b/102710/price/prices-20250201.csv
index c6d2015398a8..2f2534ac1a23 100644
--- a/102710/price/prices-20250201.csv
+++ b/102710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160739,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24050,800,2,3.44,6880861700,282445,163.48,23700,24900,23650,30200,16300,23250,24362.63,7.24,0,1242,24183,23716,23283,22816,22383,23500,22600,71,6950,500,16740,50,1,14287836,3436,-19.65,0.95,12,1.98,-1224.00,25207.00,33850,20240607,-28.95,13450,20241113,78.81,24900,-3.41,20250213,16250,48.00,20250102,33850,-28.95,20240607,13450,78.81,20241113,2.45,N,102710,500,71 억,,1034696,N,N,0,N,00,N
+20250213,150740,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24250,1000,2,4.30,6679377200,274083,158.64,23700,24900,23650,30200,16300,23250,24370.72,7.24,0,1262,24183,23716,23283,22816,22383,23500,22600,71,6950,500,16740,50,1,14287836,3465,-19.81,0.96,12,1.92,-1224.00,25207.00,33850,20240607,-28.36,13450,20241113,80.30,24900,-2.61,20250213,16250,49.23,20250102,33850,-28.36,20240607,13450,80.30,20241113,2.45,N,102710,500,71 억,,1034696,N,N,0,N,00,N
+20250213,140739,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24400,1150,2,4.95,5999915300,245958,142.36,23700,24900,23650,30200,16300,23250,24395.00,7.24,0,1509,24183,23716,23283,22816,22383,23500,22600,71,6950,500,16740,50,1,14287836,3486,-19.93,0.97,12,1.72,-1224.00,25207.00,33850,20240607,-27.92,13450,20241113,81.41,24900,-2.01,20250213,16250,50.15,20250102,33850,-27.92,20240607,13450,81.41,20241113,2.45,N,102710,500,71 억,,1034696,N,N,0,N,00,N
+20250213,130738,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24450,1200,2,5.16,5661216100,232116,134.35,23700,24900,23650,30200,16300,23250,24390.58,7.24,0,6932,24183,23716,23283,22816,22383,23500,22600,71,6950,500,16740,50,1,14287836,3493,-19.98,0.97,12,1.62,-1224.00,25207.00,33850,20240607,-27.77,13450,20241113,81.78,24900,-1.81,20250213,16250,50.46,20250102,33850,-27.77,20240607,13450,81.78,20241113,2.45,N,102710,500,71 억,,1034696,N,N,0,N,00,N
+20250213,120739,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24400,1150,2,4.95,5375654500,220421,127.58,23700,24900,23650,30200,16300,23250,24389.16,7.24,0,5856,24183,23716,23283,22816,22383,23500,22600,71,6950,500,16740,50,1,14287836,3486,-19.93,0.97,12,1.54,-1224.00,25207.00,33850,20240607,-27.92,13450,20241113,81.41,24900,-2.01,20250213,16250,50.15,20250102,33850,-27.92,20240607,13450,81.41,20241113,2.45,N,102710,500,71 억,,1034696,N,N,0,N,00,N
+20250213,110738,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24350,1100,2,4.73,5066584350,207717,120.23,23700,24900,23650,30200,16300,23250,24392.87,7.24,0,3960,24183,23716,23283,22816,22383,23500,22600,71,6950,500,16740,50,1,14287836,3479,-19.89,0.97,12,1.45,-1224.00,25207.00,33850,20240607,-28.06,13450,20241113,81.04,24900,-2.21,20250213,16250,49.85,20250102,33850,-28.06,20240607,13450,81.04,20241113,2.45,N,102710,500,71 억,,1034696,N,N,0,N,00,N
+20250213,100739,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24500,1250,2,5.38,3853678850,158524,91.75,23700,24800,23650,30200,16300,23250,24311.09,7.24,0,2929,24183,23716,23283,22816,22383,23500,22600,71,6950,500,16740,50,1,14287836,3501,-20.02,0.97,12,1.11,-1224.00,25207.00,33850,20240607,-27.62,13450,20241113,82.16,24800,-1.21,20250213,16250,50.77,20250102,33850,-27.62,20240607,13450,82.16,20241113,2.45,N,102710,500,71 억,,1034696,N,N,0,N,00,N
+20250213,090736,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23950,700,2,3.01,451907550,18932,10.96,23700,24350,23650,30200,16300,23250,23876.66,7.24,0,2837,24183,23716,23283,22816,22383,23500,22600,71,6950,500,16740,50,1,14287836,3422,-19.57,0.95,12,0.13,-1224.00,25207.00,33850,20240607,-29.25,13450,20241113,78.07,24350,-1.64,20250213,16250,47.38,20250102,33850,-29.25,20240607,13450,78.07,20241113,2.45,N,102710,500,71 억,,1034696,N,N,0,N,00,N
 20250212,160734,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23250,-550,5,-2.31,3998505250,172237,91.92,23750,23750,22850,30900,16700,23800,23215.08,7.16,0,8805,24600,24200,23700,23300,22800,23950,23050,71,7100,500,17130,50,1,14287836,3322,-19.00,0.92,12,1.21,-1224.00,25207.00,33850,20240607,-31.31,13450,20241113,72.86,24200,-3.93,20250210,16250,43.08,20250102,33850,-31.31,20240607,13450,72.86,20241113,2.44,N,102710,500,71 억,,1023138,N,N,1,N,00,N
 20250212,150733,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23450,-350,5,-1.47,3834823450,165223,88.18,23750,23750,22850,30900,16700,23800,23209.96,7.16,0,10115,24600,24200,23700,23300,22800,23950,23050,71,7100,500,17130,50,1,14287836,3350,-19.16,0.93,12,1.16,-1224.00,25207.00,33850,20240607,-30.72,13450,20241113,74.35,24200,-3.10,20250210,16250,44.31,20250102,33850,-30.72,20240607,13450,74.35,20241113,2.44,N,102710,500,71 억,,1023138,N,N,1,N,00,N
 20250212,140734,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23250,-550,5,-2.31,3367088450,145164,77.47,23750,23750,22850,30900,16700,23800,23195.04,7.16,0,21188,24600,24200,23700,23300,22800,23950,23050,71,7100,500,17130,50,1,14287836,3322,-19.00,0.92,12,1.02,-1224.00,25207.00,33850,20240607,-31.31,13450,20241113,72.86,24200,-3.93,20250210,16250,43.08,20250102,33850,-31.31,20240607,13450,72.86,20241113,2.44,N,102710,500,71 억,,1023138,N,N,1,N,00,N
diff --git a/102940/price/prices-20250201.csv b/102940/price/prices-20250201.csv
index eaea3bee35d2..a07a5e9f82e5 100644
--- a/102940/price/prices-20250201.csv
+++ b/102940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160740,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24250,100,2,0.41,690035150,28529,77.52,24550,24600,23950,31350,16950,24150,24187.15,1.44,0,3708,25183,24666,24033,23516,22883,24925,23775,62,7200,500,16900,50,1,12423387,3013,-9.01,2.01,12,0.23,-2692.00,12063.00,29500,20240207,-17.80,16780,20241115,44.52,25300,-4.15,20250109,21050,15.20,20250203,28700,-15.51,20240321,16780,44.52,20241115,0.14,N,102940,500,62 억,,178478,N,N,0,N,00,N
+20250213,150741,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24250,100,2,0.41,680097750,28120,76.41,24550,24600,23950,31350,16950,24150,24185.55,1.44,0,3661,25183,24666,24033,23516,22883,24925,23775,62,7200,500,16900,50,1,12423387,3013,-9.01,2.01,12,0.23,-2692.00,12063.00,29500,20240207,-17.80,16780,20241115,44.52,25300,-4.15,20250109,21050,15.20,20250203,28700,-15.51,20240321,16780,44.52,20241115,0.14,N,102940,500,62 억,,178478,N,N,0,N,00,N
+20250213,140739,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24100,-50,5,-0.21,582737200,24110,65.51,24550,24600,23950,31350,16950,24150,24169.94,1.44,0,3345,25183,24666,24033,23516,22883,24925,23775,62,7200,500,16900,50,1,12423387,2994,-8.95,2.00,12,0.19,-2692.00,12063.00,29500,20240207,-18.31,16780,20241115,43.62,25300,-4.74,20250109,21050,14.49,20250203,28700,-16.03,20240321,16780,43.62,20241115,0.14,N,102940,500,62 억,,178478,N,N,0,N,00,N
+20250213,130739,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24150,0,3,0.00,540848600,22371,60.79,24550,24600,23950,31350,16950,24150,24176.33,1.44,0,3387,25183,24666,24033,23516,22883,24925,23775,62,7200,500,16900,50,1,12423387,3000,-8.97,2.00,12,0.18,-2692.00,12063.00,29500,20240207,-18.14,16780,20241115,43.92,25300,-4.55,20250109,21050,14.73,20250203,28700,-15.85,20240321,16780,43.92,20241115,0.14,N,102940,500,62 억,,178478,N,N,0,N,00,N
+20250213,120739,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24400,250,2,1.04,472242900,19538,53.09,24550,24600,23950,31350,16950,24150,24170.48,1.44,0,1698,25183,24666,24033,23516,22883,24925,23775,62,7200,500,16900,50,1,12423387,3031,-9.06,2.02,12,0.16,-2692.00,12063.00,29500,20240207,-17.29,16780,20241115,45.41,25300,-3.56,20250109,21050,15.91,20250203,28700,-14.98,20240321,16780,45.41,20241115,0.14,N,102940,500,62 억,,178478,N,N,0,N,00,N
+20250213,110738,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24350,200,2,0.83,420232300,17397,47.27,24550,24600,23950,31350,16950,24150,24155.45,1.44,0,1053,25183,24666,24033,23516,22883,24925,23775,62,7200,500,16900,50,1,12423387,3025,-9.05,2.02,12,0.14,-2692.00,12063.00,29500,20240207,-17.46,16780,20241115,45.11,25300,-3.75,20250109,21050,15.68,20250203,28700,-15.16,20240321,16780,45.11,20241115,0.14,N,102940,500,62 억,,178478,N,N,0,N,00,N
+20250213,100740,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24100,-50,5,-0.21,252273300,10443,28.38,24550,24600,23950,31350,16950,24150,24157.17,1.44,0,-1911,25183,24666,24033,23516,22883,24925,23775,62,7200,500,16900,50,1,12423387,2994,-8.95,2.00,12,0.08,-2692.00,12063.00,29500,20240207,-18.31,16780,20241115,43.62,25300,-4.74,20250109,21050,14.49,20250203,28700,-16.03,20240321,16780,43.62,20241115,0.14,N,102940,500,62 억,,178478,N,N,0,N,00,N
+20250213,090736,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24050,-100,5,-0.41,80989450,3340,9.08,24550,24600,23950,31350,16950,24150,24248.34,1.44,0,-1489,25183,24666,24033,23516,22883,24925,23775,62,7200,500,16900,50,1,12423387,2988,-8.93,1.99,12,0.03,-2692.00,12063.00,29500,20240207,-18.47,16780,20241115,43.33,25300,-4.94,20250109,21050,14.25,20250203,28700,-16.20,20240321,16780,43.33,20241115,0.14,N,102940,500,62 억,,178478,N,N,0,N,00,N
 20250212,160734,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24150,550,2,2.33,869176800,36285,83.34,23400,24550,23400,30650,16550,23600,23954.13,1.44,0,-856,24766,24182,23616,23032,22466,24475,23325,62,7050,500,16520,50,1,12423387,3000,-8.97,2.00,12,0.29,-2692.00,12063.00,29500,20240207,-18.14,16780,20241115,43.92,25300,-4.55,20250109,21050,14.73,20250203,28700,-15.85,20240321,16780,43.92,20241115,0.14,N,102940,500,62 억,,179209,N,N,0,N,00,N
 20250212,150733,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24050,450,2,1.91,801695350,33484,76.91,23400,24550,23400,30650,16550,23600,23942.64,1.44,0,-1564,24766,24182,23616,23032,22466,24475,23325,62,7050,500,16520,50,1,12423387,2988,-8.93,1.99,12,0.27,-2692.00,12063.00,29500,20240207,-18.47,16780,20241115,43.33,25300,-4.94,20250109,21050,14.25,20250203,28700,-16.20,20240321,16780,43.33,20241115,0.14,N,102940,500,62 억,,179209,N,N,0,N,00,N
 20250212,140734,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23950,350,2,1.48,774894150,32368,74.34,23400,24550,23400,30650,16550,23600,23940.13,1.44,0,-1583,24766,24182,23616,23032,22466,24475,23325,62,7050,500,16520,50,1,12423387,2975,-8.90,1.99,12,0.26,-2692.00,12063.00,29500,20240207,-18.81,16780,20241115,42.73,25300,-5.34,20250109,21050,13.78,20250203,28700,-16.55,20240321,16780,42.73,20241115,0.14,N,102940,500,62 억,,179209,N,N,0,N,00,N
diff --git a/102950/price/prices-20250201.csv b/102950/price/prices-20250201.csv
index 878218711ac1..bf4344195749 100644
--- a/102950/price/prices-20250201.csv
+++ b/102950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160740,57,100.00,KONEX,,,N,N,N,N, ,N,2430,35,2,1.46,1723755,721,19.14,2715,2715,2340,2750,2040,2395,2390.78,0.00,0,0,2618,2506,2403,2291,2188,2455,2240,69,355,500,1530,5,1,13121903,319,24.30,0.83,12,0.01,100.00,2927.00,4483,20240207,-45.80,2100,20250204,15.71,3095,-21.49,20250106,2100,15.71,20250204,4395,-44.71,20240927,2100,15.71,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250213,150741,57,100.00,KONEX,,,N,N,N,N, ,N,2435,40,2,1.67,1422315,597,15.85,2715,2715,2340,2750,2040,2395,2382.44,0.00,0,0,2618,2506,2403,2291,2188,2455,2240,69,355,500,1530,5,1,13121903,320,24.35,0.83,12,0.00,100.00,2927.00,4483,20240207,-45.68,2100,20250204,15.95,3095,-21.32,20250106,2100,15.95,20250204,4395,-44.60,20240927,2100,15.95,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250213,140739,57,100.00,KONEX,,,N,N,N,N, ,N,2435,40,2,1.67,1166010,490,13.01,2715,2715,2340,2750,2040,2395,2379.61,0.00,0,0,2618,2506,2403,2291,2188,2455,2240,69,355,500,1530,5,1,13121903,320,24.35,0.83,12,0.00,100.00,2927.00,4483,20240207,-45.68,2100,20250204,15.95,3095,-21.32,20250106,2100,15.95,20250204,4395,-44.60,20240927,2100,15.95,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250213,130739,57,100.00,KONEX,,,N,N,N,N, ,N,2445,50,2,2.09,666530,282,7.49,2715,2715,2340,2750,2040,2395,2363.58,0.00,0,0,2618,2506,2403,2291,2188,2455,2240,69,355,500,1530,5,1,13121903,321,24.45,0.84,12,0.00,100.00,2927.00,4483,20240207,-45.46,2100,20250204,16.43,3095,-21.00,20250106,2100,16.43,20250204,4395,-44.37,20240927,2100,16.43,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250213,120740,57,100.00,KONEX,,,N,N,N,N, ,N,2445,50,2,2.09,666530,282,7.49,2715,2715,2340,2750,2040,2395,2363.58,0.00,0,0,2618,2506,2403,2291,2188,2455,2240,69,355,500,1530,5,1,13121903,321,24.45,0.84,12,0.00,100.00,2927.00,4483,20240207,-45.46,2100,20250204,16.43,3095,-21.00,20250106,2100,16.43,20250204,4395,-44.37,20240927,2100,16.43,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250213,110738,57,100.00,KONEX,,,N,N,N,N, ,N,2340,-55,5,-2.30,664085,281,7.46,2715,2715,2340,2750,2040,2395,2363.29,0.00,0,0,2618,2506,2403,2291,2188,2455,2240,69,355,500,1530,5,1,13121903,307,23.40,0.80,12,0.00,100.00,2927.00,4483,20240207,-47.80,2100,20250204,11.43,3095,-24.39,20250106,2100,11.43,20250204,4395,-46.76,20240927,2100,11.43,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250213,100740,57,100.00,KONEX,,,N,N,N,N, ,N,2370,-25,5,-1.04,306420,129,3.43,2715,2715,2370,2750,2040,2395,2375.35,0.00,0,0,2618,2506,2403,2291,2188,2455,2240,69,355,500,1530,5,1,13121903,311,23.70,0.81,12,0.00,100.00,2927.00,4483,20240207,-47.13,2100,20250204,12.86,3095,-23.42,20250106,2100,12.86,20250204,4395,-46.08,20240927,2100,12.86,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250213,090736,57,100.00,KONEX,,,N,N,N,N, ,N,2450,55,2,2.30,7615,3,0.08,2715,2715,2450,2750,2040,2395,2538.33,0.00,0,0,2618,2506,2403,2291,2188,2455,2240,69,355,500,1530,5,1,13121903,321,24.50,0.84,12,0.00,100.00,2927.00,4483,20240207,-45.35,2100,20250204,16.67,3095,-20.84,20250106,2100,16.67,20250204,4395,-44.25,20240927,2100,16.67,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
 20250212,160734,57,100.00,KONEX,,,N,N,N,N, ,N,2395,-120,5,-4.77,8907140,3766,379.64,2515,2515,2300,2890,2140,2515,2365.15,0.00,0,0,2985,2750,2530,2295,2075,2640,2185,69,375,500,1600,5,1,13121903,314,23.95,0.82,12,0.03,100.00,2927.00,4483,20240207,-46.58,2100,20250204,14.05,3095,-22.62,20250106,2100,14.05,20250204,4395,-45.51,20240927,2100,14.05,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
 20250212,150734,57,100.00,KONEX,,,N,N,N,N, ,N,2395,-120,5,-4.77,8883190,3756,378.63,2515,2515,2300,2890,2140,2515,2365.07,0.00,0,0,2985,2750,2530,2295,2075,2640,2185,69,375,500,1600,5,1,13121903,314,23.95,0.82,12,0.03,100.00,2927.00,4483,20240207,-46.58,2100,20250204,14.05,3095,-22.62,20250106,2100,14.05,20250204,4395,-45.51,20240927,2100,14.05,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
 20250212,140735,57,100.00,KONEX,,,N,N,N,N, ,N,2400,-115,5,-4.57,8844815,3740,377.02,2515,2515,2300,2890,2140,2515,2364.92,0.00,0,0,2985,2750,2530,2295,2075,2640,2185,69,375,500,1600,5,1,13121903,315,24.00,0.82,12,0.03,100.00,2927.00,4483,20240207,-46.46,2100,20250204,14.29,3095,-22.46,20250106,2100,14.29,20250204,4395,-45.39,20240927,2100,14.29,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
diff --git a/103140/price/prices-20250201.csv b/103140/price/prices-20250201.csv
index ae3cc7ff7c11..f4d44fff9511 100644
--- a/103140/price/prices-20250201.csv
+++ b/103140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160740,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,56000,100,2,0.18,13431017000,241175,85.08,56000,56300,54700,72600,39200,55900,55689.42,22.01,-832,-94,57700,56800,55400,54500,53100,57250,54950,1401,16700,5000,41360,100,1,28024278,15694,10.03,0.79,12,0.86,5582.00,70959.00,78900,20240514,-29.02,37550,20240208,49.13,58800,-4.76,20250211,49850,12.34,20250102,78900,-29.02,20240514,38100,46.98,20240213,1.31,N,103140,5000,1401 억,,6167002,N,N,661,N,00,N
+20250213,150741,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55800,-100,5,-0.18,11562945800,207813,73.31,56000,56300,54700,72600,39200,55900,55641.11,22.01,-832,-8738,57700,56800,55400,54500,53100,57250,54950,1401,16700,5000,41360,100,1,28024278,15638,10.00,0.79,12,0.74,5582.00,70959.00,78900,20240514,-29.28,37550,20240208,48.60,58800,-5.10,20250211,49850,11.94,20250102,78900,-29.28,20240514,38100,46.46,20240213,1.31,N,103140,5000,1401 억,,6167002,N,N,5816,N,00,N
+20250213,140740,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55500,-400,5,-0.72,9497600700,170898,60.29,56000,56200,54700,72600,39200,55900,55574.67,22.01,-832,-20762,57700,56800,55400,54500,53100,57250,54950,1401,16700,5000,41360,100,1,28024278,15553,9.94,0.78,12,0.61,5582.00,70959.00,78900,20240514,-29.66,37550,20240208,47.80,58800,-5.61,20250211,49850,11.33,20250102,78900,-29.66,20240514,38100,45.67,20240213,1.31,N,103140,5000,1401 억,,6167002,N,N,5816,N,00,N
+20250213,130739,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55600,-300,5,-0.54,8315434200,149616,52.78,56000,56200,54700,72600,39200,55900,55578.51,22.01,-832,-15546,57700,56800,55400,54500,53100,57250,54950,1401,16700,5000,41360,100,1,28024278,15581,9.96,0.78,12,0.53,5582.00,70959.00,78900,20240514,-29.53,37550,20240208,48.07,58800,-5.44,20250211,49850,11.53,20250102,78900,-29.53,20240514,38100,45.93,20240213,1.31,N,103140,5000,1401 억,,6167002,N,N,5816,N,00,N
+20250213,120740,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55700,-200,5,-0.36,7202181800,129655,45.74,56000,56200,54700,72600,39200,55900,55548.82,22.01,-832,-9418,57700,56800,55400,54500,53100,57250,54950,1401,16700,5000,41360,100,1,28024278,15610,9.98,0.78,12,0.46,5582.00,70959.00,78900,20240514,-29.40,37550,20240208,48.34,58800,-5.27,20250211,49850,11.74,20250102,78900,-29.40,20240514,38100,46.19,20240213,1.31,N,103140,5000,1401 억,,6167002,N,N,5816,N,00,N
+20250213,110738,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55600,-300,5,-0.54,6134442900,110554,39.00,56000,56000,54700,72600,39200,55900,55488.20,22.01,-832,-8343,57700,56800,55400,54500,53100,57250,54950,1401,16700,5000,41360,100,1,28024278,15581,9.96,0.78,12,0.39,5582.00,70959.00,78900,20240514,-29.53,37550,20240208,48.07,58800,-5.44,20250211,49850,11.53,20250102,78900,-29.53,20240514,38100,45.93,20240213,1.31,N,103140,5000,1401 억,,6167002,N,N,5816,N,00,N
+20250213,100740,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55600,-300,5,-0.54,4500453500,81233,28.66,56000,56000,54700,72600,39200,55900,55401.79,22.01,-832,-8534,57700,56800,55400,54500,53100,57250,54950,1401,16700,5000,41360,100,1,28024278,15581,9.96,0.78,12,0.29,5582.00,70959.00,78900,20240514,-29.53,37550,20240208,48.07,58800,-5.44,20250211,49850,11.53,20250102,78900,-29.53,20240514,38100,45.93,20240213,1.31,N,103140,5000,1401 억,,6167002,N,N,5816,N,00,N
+20250213,090736,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55500,-400,5,-0.72,1176394100,21156,7.46,56000,56000,55200,72600,39200,55900,55605.70,22.01,-832,-6596,57700,56800,55400,54500,53100,57250,54950,1401,16700,5000,41360,100,1,28024278,15553,9.94,0.78,12,0.08,5582.00,70959.00,78900,20240514,-29.66,37550,20240208,47.80,58800,-5.61,20250211,49850,11.33,20250102,78900,-29.66,20240514,38100,45.67,20240213,1.31,N,103140,5000,1401 억,,6167002,N,N,5816,N,00,N
 20250212,160734,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55900,1000,2,1.82,15646284800,281958,46.89,54000,56300,54000,71300,38500,54900,55492.47,21.94,0,28982,60433,57666,56033,53266,51633,56850,52450,1401,16400,5000,40620,100,1,28024278,15666,10.01,0.79,12,1.01,5582.00,70959.00,78900,20240514,-29.15,37550,20240208,48.87,58800,-4.93,20250211,49850,12.14,20250102,78900,-29.15,20240514,38100,46.72,20240213,1.26,N,103140,5000,1401 억,,6147517,N,N,5794,N,00,N
 20250212,150734,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55800,900,2,1.64,14916651100,268898,44.72,54000,56300,54000,71300,38500,54900,55474.39,21.94,0,30654,60433,57666,56033,53266,51633,56850,52450,1401,16400,5000,40620,100,1,28024278,15638,10.00,0.79,12,0.96,5582.00,70959.00,78900,20240514,-29.28,37550,20240208,48.60,58800,-5.10,20250211,49850,11.94,20250102,78900,-29.28,20240514,38100,46.46,20240213,1.26,N,103140,5000,1401 억,,6147517,N,N,2917,N,00,N
 20250212,140735,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,56100,1200,2,2.19,13445529800,242609,40.35,54000,56200,54000,71300,38500,54900,55421.70,21.94,0,26754,60433,57666,56033,53266,51633,56850,52450,1401,16400,5000,40620,100,1,28024278,15722,10.05,0.79,12,0.87,5582.00,70959.00,78900,20240514,-28.90,37550,20240208,49.40,58800,-4.59,20250211,49850,12.54,20250102,78900,-28.90,20240514,38100,47.24,20240213,1.26,N,103140,5000,1401 억,,6147517,N,N,2917,N,00,N
diff --git a/103230/price/prices-20250201.csv b/103230/price/prices-20250201.csv
index 1f221e577138..def251b69b19 100644
--- a/103230/price/prices-20250201.csv
+++ b/103230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3180,55,2,1.76,63823850,20365,167.86,3095,3195,3085,4060,2190,3125,3133.99,1.08,0,-597,3258,3191,3058,2991,2858,3225,3025,36,935,500,2120,5,1,7200000,229,6.60,0.50,12,0.28,482.00,6310.00,5120,20240513,-37.89,2500,20241209,27.20,3640,-12.64,20250121,2740,16.06,20250210,5120,-37.89,20240513,2500,27.20,20241209,0.01,N,103230,500,36 억,,77870,N,N,0,N,00,N
+20250213,150741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3155,30,2,0.96,60725465,19387,159.80,3095,3195,3085,4060,2190,3125,3132.28,1.08,0,-518,3258,3191,3058,2991,2858,3225,3025,36,935,500,2120,5,1,7200000,227,6.55,0.50,12,0.27,482.00,6310.00,5120,20240513,-38.38,2500,20241209,26.20,3640,-13.32,20250121,2740,15.15,20250210,5120,-38.38,20240513,2500,26.20,20241209,0.01,N,103230,500,36 억,,77870,N,N,0,N,00,N
+20250213,140740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3170,45,2,1.44,43406650,13860,114.24,3095,3195,3085,4060,2190,3125,3131.79,1.08,0,-251,3258,3191,3058,2991,2858,3225,3025,36,935,500,2120,5,1,7200000,228,6.58,0.50,12,0.19,482.00,6310.00,5120,20240513,-38.09,2500,20241209,26.80,3640,-12.91,20250121,2740,15.69,20250210,5120,-38.09,20240513,2500,26.80,20241209,0.01,N,103230,500,36 억,,77870,N,N,0,N,00,N
+20250213,130740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3150,25,2,0.80,35405465,11329,93.38,3095,3195,3085,4060,2190,3125,3125.21,1.08,0,-1103,3258,3191,3058,2991,2858,3225,3025,36,935,500,2120,5,1,7200000,227,6.54,0.50,12,0.16,482.00,6310.00,5120,20240513,-38.48,2500,20241209,26.00,3640,-13.46,20250121,2740,14.96,20250210,5120,-38.48,20240513,2500,26.00,20241209,0.01,N,103230,500,36 억,,77870,N,N,0,N,00,N
+20250213,120740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3105,-20,5,-0.64,17627290,5633,46.43,3095,3195,3095,4060,2190,3125,3129.29,1.08,0,-1023,3258,3191,3058,2991,2858,3225,3025,36,935,500,2120,5,1,7200000,224,6.44,0.49,12,0.08,482.00,6310.00,5120,20240513,-39.36,2500,20241209,24.20,3640,-14.70,20250121,2740,13.32,20250210,5120,-39.36,20240513,2500,24.20,20241209,0.01,N,103230,500,36 억,,77870,N,N,0,N,00,N
+20250213,110739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3115,-10,5,-0.32,14773275,4716,38.87,3095,3195,3095,4060,2190,3125,3132.59,1.08,0,-782,3258,3191,3058,2991,2858,3225,3025,36,935,500,2120,5,1,7200000,224,6.46,0.49,12,0.07,482.00,6310.00,5120,20240513,-39.16,2500,20241209,24.60,3640,-14.42,20250121,2740,13.69,20250210,5120,-39.16,20240513,2500,24.60,20241209,0.01,N,103230,500,36 억,,77870,N,N,0,N,00,N
+20250213,100741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3105,-20,5,-0.64,14340920,4577,37.73,3095,3195,3095,4060,2190,3125,3133.26,1.08,0,-794,3258,3191,3058,2991,2858,3225,3025,36,935,500,2120,5,1,7200000,224,6.44,0.49,12,0.06,482.00,6310.00,5120,20240513,-39.36,2500,20241209,24.20,3640,-14.70,20250121,2740,13.32,20250210,5120,-39.36,20240513,2500,24.20,20241209,0.01,N,103230,500,36 억,,77870,N,N,0,N,00,N
+20250213,090737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3190,65,2,2.08,3992885,1276,10.52,3095,3195,3095,4060,2190,3125,3129.22,1.08,0,-186,3258,3191,3058,2991,2858,3225,3025,36,935,500,2120,5,1,7200000,230,6.62,0.51,12,0.02,482.00,6310.00,5120,20240513,-37.70,2500,20241209,27.60,3640,-12.36,20250121,2740,16.42,20250210,5120,-37.70,20240513,2500,27.60,20241209,0.01,N,103230,500,36 억,,77870,N,N,0,N,00,N
 20250212,160735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3125,150,2,5.04,36828700,12132,144.03,2955,3125,2925,3865,2085,2975,3035.67,1.12,0,-2865,3075,3025,2945,2895,2815,2985,2855,36,890,500,2020,5,1,7200000,225,6.48,0.50,12,0.17,482.00,6310.00,5120,20240513,-38.96,2500,20241209,25.00,3640,-14.15,20250121,2740,14.05,20250210,5120,-38.96,20240513,2500,25.00,20241209,0.01,N,103230,500,36 억,,80735,N,N,0,N,00,N
 20250212,150734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3075,100,2,3.36,35349825,11657,138.39,2955,3125,2925,3865,2085,2975,3032.50,1.12,0,-2621,3075,3025,2945,2895,2815,2985,2855,36,890,500,2020,5,1,7200000,221,6.38,0.49,12,0.16,482.00,6310.00,5120,20240513,-39.94,2500,20241209,23.00,3640,-15.52,20250121,2740,12.23,20250210,5120,-39.94,20240513,2500,23.00,20241209,0.01,N,103230,500,36 억,,80735,N,N,0,N,00,N
 20250212,140735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3065,90,2,3.03,34505850,11382,135.13,2955,3125,2925,3865,2085,2975,3031.62,1.12,0,-2621,3075,3025,2945,2895,2815,2985,2855,36,890,500,2020,5,1,7200000,221,6.36,0.49,12,0.16,482.00,6310.00,5120,20240513,-40.14,2500,20241209,22.60,3640,-15.80,20250121,2740,11.86,20250210,5120,-40.14,20240513,2500,22.60,20241209,0.01,N,103230,500,36 억,,80735,N,N,0,N,00,N
diff --git a/103590/price/prices-20250201.csv b/103590/price/prices-20250201.csv
index fb800161ae1f..257f859ee612 100644
--- a/103590/price/prices-20250201.csv
+++ b/103590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160741,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,33800,600,2,1.81,27917804050,832212,97.66,33350,34350,32800,43150,23250,33200,33546.08,7.66,0,-5716,35033,34116,32683,31766,30333,34575,32225,477,9950,1000,23900,50,1,47685390,16118,38.15,3.55,12,1.75,886.00,9525.00,37550,20250124,-9.99,10310,20240219,227.84,37550,-9.99,20250124,27300,23.81,20250110,37550,-9.99,20250124,10310,227.84,20240219,2.69,N,103590,1000,476 억,,3651515,N,N,5833,N,00,N
+20250213,150742,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,33700,500,2,1.51,26546223550,791597,92.89,33350,34350,32800,43150,23250,33200,33535.02,7.66,0,-14730,35033,34116,32683,31766,30333,34575,32225,477,9950,1000,23900,50,1,47685390,16070,38.04,3.54,12,1.66,886.00,9525.00,37550,20250124,-10.25,10310,20240219,226.87,37550,-10.25,20250124,27300,23.44,20250110,37550,-10.25,20250124,10310,226.87,20240219,2.69,N,103590,1000,476 억,,3651515,N,N,4054,N,00,N
+20250213,140740,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,33300,100,2,0.30,22643498150,675788,79.30,33350,34350,32800,43150,23250,33200,33506.81,7.66,0,-54999,35033,34116,32683,31766,30333,34575,32225,477,9950,1000,23900,50,1,47685390,15879,37.58,3.50,12,1.42,886.00,9525.00,37550,20250124,-11.32,10310,20240219,222.99,37550,-11.32,20250124,27300,21.98,20250110,37550,-11.32,20250124,10310,222.99,20240219,2.69,N,103590,1000,476 억,,3651515,N,N,4054,N,00,N
+20250213,130740,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,33150,-50,5,-0.15,19295291050,574711,67.44,33350,34350,33000,43150,23250,33200,33573.90,7.66,0,-51733,35033,34116,32683,31766,30333,34575,32225,477,9950,1000,23900,50,1,47685390,15808,37.42,3.48,12,1.21,886.00,9525.00,37550,20250124,-11.72,10310,20240219,221.53,37550,-11.72,20250124,27300,21.43,20250110,37550,-11.72,20250124,10310,221.53,20240219,2.69,N,103590,1000,476 억,,3651515,N,N,4054,N,00,N
+20250213,120740,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,33500,300,2,0.90,16036346000,476977,55.97,33350,34350,33200,43150,23250,33200,33620.80,7.66,0,-44261,35033,34116,32683,31766,30333,34575,32225,477,9950,1000,23900,50,1,47685390,15975,37.81,3.52,12,1.00,886.00,9525.00,37550,20250124,-10.79,10310,20240219,224.93,37550,-10.79,20250124,27300,22.71,20250110,37550,-10.79,20250124,10310,224.93,20240219,2.69,N,103590,1000,476 억,,3651515,N,N,4054,N,00,N
+20250213,110739,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,33500,300,2,0.90,14738352550,438284,51.43,33350,34350,33200,43150,23250,33200,33627.40,7.66,0,-51432,35033,34116,32683,31766,30333,34575,32225,477,9950,1000,23900,50,1,47685390,15975,37.81,3.52,12,0.92,886.00,9525.00,37550,20250124,-10.79,10310,20240219,224.93,37550,-10.79,20250124,27300,22.71,20250110,37550,-10.79,20250124,10310,224.93,20240219,2.69,N,103590,1000,476 억,,3651515,N,N,4054,N,00,N
+20250213,100741,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,33400,200,2,0.60,12515859550,372076,43.66,33350,34350,33200,43150,23250,33200,33637.91,7.66,0,-60956,35033,34116,32683,31766,30333,34575,32225,477,9950,1000,23900,50,1,47685390,15927,37.70,3.51,12,0.78,886.00,9525.00,37550,20250124,-11.05,10310,20240219,223.96,37550,-11.05,20250124,27300,22.34,20250110,37550,-11.05,20250124,10310,223.96,20240219,2.69,N,103590,1000,476 억,,3651515,N,N,4054,N,00,N
+20250213,090737,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,33500,300,2,0.90,5126298000,151974,17.83,33350,34350,33200,43150,23250,33200,33731.42,7.66,0,-17077,35033,34116,32683,31766,30333,34575,32225,477,9950,1000,23900,50,1,47685390,15975,37.81,3.52,12,0.32,886.00,9525.00,37550,20250124,-10.79,10310,20240219,224.93,37550,-10.79,20250124,27300,22.71,20250110,37550,-10.79,20250124,10310,224.93,20240219,2.69,N,103590,1000,476 억,,3651515,N,N,4054,N,00,N
 20250212,160735,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,33200,1250,2,3.91,27778969350,846691,145.22,31700,33600,31250,41500,22400,31950,32807.73,7.54,0,42018,34050,33000,32400,31350,30750,32700,31050,477,9550,1000,23000,50,1,47685390,15832,37.47,3.49,12,1.78,886.00,9525.00,37550,20250124,-11.58,10310,20240219,222.02,37550,-11.58,20250124,27300,21.61,20250110,37550,-11.58,20250124,10310,222.02,20240219,2.67,N,103590,1000,476 억,,3596920,N,N,4054,N,00,N
 20250212,150734,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,33100,1150,2,3.60,26827248150,818017,140.30,31700,33600,31250,41500,22400,31950,32795.47,7.54,0,41865,34050,33000,32400,31350,30750,32700,31050,477,9550,1000,23000,50,1,47685390,15784,37.36,3.48,12,1.72,886.00,9525.00,37550,20250124,-11.85,10310,20240219,221.05,37550,-11.85,20250124,27300,21.25,20250110,37550,-11.85,20250124,10310,221.05,20240219,2.67,N,103590,1000,476 억,,3596920,N,N,340,N,00,N
 20250212,140736,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32900,950,2,2.97,22674295050,692925,118.85,31700,33600,31250,41500,22400,31950,32722.58,7.54,0,26531,34050,33000,32400,31350,30750,32700,31050,477,9550,1000,23000,50,1,47685390,15688,37.13,3.45,12,1.45,886.00,9525.00,37550,20250124,-12.38,10310,20240219,219.11,37550,-12.38,20250124,27300,20.51,20250110,37550,-12.38,20250124,10310,219.11,20240219,2.67,N,103590,1000,476 억,,3596920,N,N,340,N,00,N
diff --git a/103660/price/prices-20250201.csv b/103660/price/prices-20250201.csv
index efafd0c51a86..b2954a63ace1 100644
--- a/103660/price/prices-20250201.csv
+++ b/103660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160741,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,37300,31,50.00,1200,1300,1200,1495,1105,1300,1203.23,0.00,0,0,1431,1365,1234,1168,1037,1398,1201,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250213,150742,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,37300,31,50.00,1200,1300,1200,1495,1105,1300,1203.23,0.00,0,0,1431,1365,1234,1168,1037,1398,1201,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250213,140741,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1431,1365,1234,1168,1037,1398,1201,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250213,130740,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1431,1365,1234,1168,1037,1398,1201,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250213,120741,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1431,1365,1234,1168,1037,1398,1201,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250213,110739,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1431,1365,1234,1168,1037,1398,1201,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250213,100741,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1431,1365,1234,1168,1037,1398,1201,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250213,090737,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1431,1365,1234,1168,1037,1398,1201,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
 20250212,160735,57,100.00,KONEX,,,N,N,N,N, ,N,1300,3,2,0.23,69749,62,50.41,1200,1300,1103,1491,1103,1297,1124.98,0.00,0,0,1429,1363,1234,1168,1039,1298,1103,30,194,500,770,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240130,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
 20250212,150735,57,100.00,KONEX,,,N,N,N,N, ,N,1300,3,2,0.23,69749,62,50.41,1200,1300,1103,1491,1103,1297,1124.98,0.00,0,0,1429,1363,1234,1168,1039,1298,1103,30,194,500,770,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240130,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
 20250212,140736,57,100.00,KONEX,,,N,N,N,N, ,N,1300,3,2,0.23,69749,62,50.41,1200,1300,1103,1491,1103,1297,1124.98,0.00,0,0,1429,1363,1234,1168,1039,1298,1103,30,194,500,770,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240130,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
diff --git a/103840/price/prices-20250201.csv b/103840/price/prices-20250201.csv
index 86d54d4c6963..1520a29443e2 100644
--- a/103840/price/prices-20250201.csv
+++ b/103840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160741,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2990,-10,5,-0.33,213652625,71653,64.87,2975,3015,2970,3900,2100,3000,2981.77,1.55,0,-1927,3100,3050,3025,2975,2950,3037,2962,16,900,100,1860,5,1,16366428,489,-12.46,1.17,12,0.44,-240.00,2562.00,12380,20240613,-75.85,2715,20241209,10.13,3385,-11.67,20250102,2805,6.60,20250124,12380,-75.85,20240613,2715,10.13,20241209,1.37,N,103840,100,16 억,,252884,N,N,0,N,00,N
+20250213,150742,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2980,-20,5,-0.67,188023370,63069,57.10,2975,3015,2970,3900,2100,3000,2981.23,1.55,0,-217,3100,3050,3025,2975,2950,3037,2962,16,900,100,1860,5,1,16366428,488,-12.42,1.16,12,0.39,-240.00,2562.00,12380,20240613,-75.93,2715,20241209,9.76,3385,-11.96,20250102,2805,6.24,20250124,12380,-75.93,20240613,2715,9.76,20241209,1.37,N,103840,100,16 억,,252884,N,N,0,N,00,N
+20250213,140741,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2985,-15,5,-0.50,125111375,41931,37.96,2975,3015,2970,3900,2100,3000,2983.74,1.55,0,-918,3100,3050,3025,2975,2950,3037,2962,16,900,100,1860,5,1,16366428,489,-12.44,1.17,12,0.26,-240.00,2562.00,12380,20240613,-75.89,2715,20241209,9.94,3385,-11.82,20250102,2805,6.42,20250124,12380,-75.89,20240613,2715,9.94,20241209,1.37,N,103840,100,16 억,,252884,N,N,0,N,00,N
+20250213,130740,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2985,-15,5,-0.50,107278515,35963,32.56,2975,3015,2970,3900,2100,3000,2983.02,1.55,0,-359,3100,3050,3025,2975,2950,3037,2962,16,900,100,1860,5,1,16366428,489,-12.44,1.17,12,0.22,-240.00,2562.00,12380,20240613,-75.89,2715,20241209,9.94,3385,-11.82,20250102,2805,6.42,20250124,12380,-75.89,20240613,2715,9.94,20241209,1.37,N,103840,100,16 억,,252884,N,N,0,N,00,N
+20250213,120741,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2980,-20,5,-0.67,101507090,34029,30.81,2975,3015,2970,3900,2100,3000,2982.96,1.55,0,-191,3100,3050,3025,2975,2950,3037,2962,16,900,100,1860,5,1,16366428,488,-12.42,1.16,12,0.21,-240.00,2562.00,12380,20240613,-75.93,2715,20241209,9.76,3385,-11.96,20250102,2805,6.24,20250124,12380,-75.93,20240613,2715,9.76,20241209,1.37,N,103840,100,16 억,,252884,N,N,0,N,00,N
+20250213,110739,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2990,-10,5,-0.33,84197895,28220,25.55,2975,3015,2970,3900,2100,3000,2983.62,1.55,0,-1912,3100,3050,3025,2975,2950,3037,2962,16,900,100,1860,5,1,16366428,489,-12.46,1.17,12,0.17,-240.00,2562.00,12380,20240613,-75.85,2715,20241209,10.13,3385,-11.67,20250102,2805,6.60,20250124,12380,-75.85,20240613,2715,10.13,20241209,1.37,N,103840,100,16 억,,252884,N,N,0,N,00,N
+20250213,100741,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2975,-25,5,-0.83,65825560,22059,19.97,2975,3015,2970,3900,2100,3000,2984.07,1.55,0,-1063,3100,3050,3025,2975,2950,3037,2962,16,900,100,1860,5,1,16366428,487,-12.40,1.16,12,0.13,-240.00,2562.00,12380,20240613,-75.97,2715,20241209,9.58,3385,-12.11,20250102,2805,6.06,20250124,12380,-75.97,20240613,2715,9.58,20241209,1.37,N,103840,100,16 억,,252884,N,N,0,N,00,N
+20250213,090737,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3010,10,2,0.33,7120580,2385,2.16,2975,3010,2975,3900,2100,3000,2985.57,1.55,0,382,3100,3050,3025,2975,2950,3037,2962,16,900,100,1860,5,1,16366428,493,-12.54,1.17,12,0.01,-240.00,2562.00,12380,20240613,-75.69,2715,20241209,10.87,3385,-11.08,20250102,2805,7.31,20250124,12380,-75.69,20240613,2715,10.87,20241209,1.37,N,103840,100,16 억,,252884,N,N,0,N,00,N
 20250212,160735,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3000,-70,5,-2.28,332274505,110285,119.92,3070,3075,3000,3990,2150,3070,3012.87,1.53,0,2719,3256,3162,3106,3012,2956,3135,2985,16,920,100,1900,5,1,16366428,491,-12.50,1.17,12,0.67,-240.00,2562.00,12380,20240613,-75.77,2715,20241209,10.50,3385,-11.37,20250102,2805,6.95,20250124,12380,-75.77,20240613,2715,10.50,20241209,1.34,N,103840,100,16 억,,250165,N,N,0,N,00,N
 20250212,150735,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3005,-65,5,-2.12,310178105,102921,111.91,3070,3075,3000,3990,2150,3070,3013.75,1.53,0,4321,3256,3162,3106,3012,2956,3135,2985,16,920,100,1900,5,1,16366428,492,-12.52,1.17,12,0.63,-240.00,2562.00,12380,20240613,-75.73,2715,20241209,10.68,3385,-11.23,20250102,2805,7.13,20250124,12380,-75.73,20240613,2715,10.68,20241209,1.34,N,103840,100,16 억,,250165,N,N,0,N,00,N
 20250212,140736,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3005,-65,5,-2.12,270844795,89818,97.66,3070,3075,3000,3990,2150,3070,3015.48,1.53,0,5492,3256,3162,3106,3012,2956,3135,2985,16,920,100,1900,5,1,16366428,492,-12.52,1.17,12,0.55,-240.00,2562.00,12380,20240613,-75.73,2715,20241209,10.68,3385,-11.23,20250102,2805,7.13,20250124,12380,-75.73,20240613,2715,10.68,20241209,1.34,N,103840,100,16 억,,250165,N,N,0,N,00,N
diff --git a/104040/price/prices-20250201.csv b/104040/price/prices-20250201.csv
index a2186a164109..0d95c81c270d 100644
--- a/104040/price/prices-20250201.csv
+++ b/104040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160742,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,828,-12,5,-1.43,38438017,46278,257.31,841,841,825,1092,588,840,830.60,0.53,0,-760,857,848,835,826,813,853,831,47,252,100,580,1,1,47224987,391,-12.55,0.51,12,0.10,-66.00,1620.00,1286,20241016,-35.61,780,20241209,6.15,919,-9.90,20250107,815,1.60,20250211,1286,-35.61,20241016,780,6.15,20241209,0.42,N,104040,100,47 억,,251145,N,N,0,N,00,N
+20250213,150742,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,834,-6,5,-0.71,33997313,40918,227.51,841,841,825,1092,588,840,830.86,0.53,0,-338,857,848,835,826,813,853,831,47,252,100,580,1,1,47224987,394,-12.64,0.51,12,0.09,-66.00,1620.00,1286,20241016,-35.15,780,20241209,6.92,919,-9.25,20250107,815,2.33,20250211,1286,-35.15,20241016,780,6.92,20241209,0.42,N,104040,100,47 억,,251145,N,N,0,N,00,N
+20250213,140741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,830,-10,5,-1.19,22069877,26534,147.53,841,841,830,1092,588,840,831.76,0.53,0,437,857,848,835,826,813,853,831,47,252,100,580,1,1,47224987,392,-12.58,0.51,12,0.06,-66.00,1620.00,1286,20241016,-35.46,780,20241209,6.41,919,-9.68,20250107,815,1.84,20250211,1286,-35.46,20241016,780,6.41,20241209,0.42,N,104040,100,47 억,,251145,N,N,0,N,00,N
+20250213,130741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,837,-3,5,-0.36,18945623,22777,126.64,841,841,830,1092,588,840,831.79,0.53,0,457,857,848,835,826,813,853,831,47,252,100,580,1,1,47224987,395,-12.68,0.52,12,0.05,-66.00,1620.00,1286,20241016,-34.91,780,20241209,7.31,919,-8.92,20250107,815,2.70,20250211,1286,-34.91,20241016,780,7.31,20241209,0.42,N,104040,100,47 억,,251145,N,N,0,N,00,N
+20250213,120741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,837,-3,5,-0.36,5038693,6043,33.60,841,841,830,1092,588,840,833.81,0.53,0,-211,857,848,835,826,813,853,831,47,252,100,580,1,1,47224987,395,-12.68,0.52,12,0.01,-66.00,1620.00,1286,20241016,-34.91,780,20241209,7.31,919,-8.92,20250107,815,2.70,20250211,1286,-34.91,20241016,780,7.31,20241209,0.42,N,104040,100,47 억,,251145,N,N,0,N,00,N
+20250213,110740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,837,-3,5,-0.36,1825806,2184,12.14,841,841,832,1092,588,840,835.99,0.53,0,489,857,848,835,826,813,853,831,47,252,100,580,1,1,47224987,395,-12.68,0.52,12,0.00,-66.00,1620.00,1286,20241016,-34.91,780,20241209,7.31,919,-8.92,20250107,815,2.70,20250211,1286,-34.91,20241016,780,7.31,20241209,0.42,N,104040,100,47 억,,251145,N,N,0,N,00,N
+20250213,100742,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,838,-2,5,-0.24,1362855,1629,9.06,841,841,834,1092,588,840,836.62,0.53,0,577,857,848,835,826,813,853,831,47,252,100,580,1,1,47224987,396,-12.70,0.52,12,0.00,-66.00,1620.00,1286,20241016,-34.84,780,20241209,7.44,919,-8.81,20250107,815,2.82,20250211,1286,-34.84,20241016,780,7.44,20241209,0.42,N,104040,100,47 억,,251145,N,N,0,N,00,N
+20250213,090738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,841,1,2,0.12,646691,772,4.29,841,841,837,1092,588,840,837.68,0.53,0,609,857,848,835,826,813,853,831,47,252,100,580,1,1,47224987,397,-12.74,0.52,12,0.00,-66.00,1620.00,1286,20241016,-34.60,780,20241209,7.82,919,-8.49,20250107,815,3.19,20250211,1286,-34.60,20241016,780,7.82,20241209,0.42,N,104040,100,47 억,,251145,N,N,0,N,00,N
 20250212,160736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,840,1,2,0.12,14916437,17938,24.68,839,844,822,1090,588,839,831.56,0.54,0,-3326,876,857,836,817,796,867,827,47,251,100,580,1,1,47224987,397,-12.73,0.52,12,0.04,-66.00,1620.00,1286,20241016,-34.68,780,20241209,7.69,919,-8.60,20250107,815,3.07,20250211,1286,-34.68,20241016,780,7.69,20241209,0.42,N,104040,100,47 억,,254383,N,N,0,N,00,N
 20250212,150735,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,836,-3,5,-0.36,13237070,15935,21.92,839,844,822,1090,588,839,830.69,0.54,0,-2891,876,857,836,817,796,867,827,47,251,100,580,1,1,47224987,395,-12.67,0.52,12,0.03,-66.00,1620.00,1286,20241016,-34.99,780,20241209,7.18,919,-9.03,20250107,815,2.58,20250211,1286,-34.99,20241016,780,7.18,20241209,0.42,N,104040,100,47 억,,254383,N,N,0,N,00,N
 20250212,140736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,833,-6,5,-0.72,12291085,14800,20.36,839,844,822,1090,588,839,830.48,0.54,0,-1949,876,857,836,817,796,867,827,47,251,100,580,1,1,47224987,393,-12.62,0.51,12,0.03,-66.00,1620.00,1286,20241016,-35.23,780,20241209,6.79,919,-9.36,20250107,815,2.21,20250211,1286,-35.23,20241016,780,6.79,20241209,0.42,N,104040,100,47 억,,254383,N,N,0,N,00,N
diff --git a/104200/price/prices-20250201.csv b/104200/price/prices-20250201.csv
index 98ae7a5df832..328c216899f1 100644
--- a/104200/price/prices-20250201.csv
+++ b/104200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160742,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2835,5,2,0.18,37764430,13416,210.15,2810,2845,2790,3675,1985,2830,2814.88,0.51,0,-902,2896,2862,2816,2782,2736,2840,2760,74,845,500,1750,5,1,14827550,420,-8.29,0.53,12,0.09,-342.00,5346.00,5840,20240307,-51.46,2580,20241210,9.88,2970,-4.55,20250108,2620,8.21,20250203,5840,-51.46,20240307,2580,9.88,20241210,2.75,N,104200,500,74 억,,76023,N,N,0,N,00,N
+20250213,150743,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2840,10,2,0.35,34794665,12368,193.73,2810,2845,2790,3675,1985,2830,2813.28,0.51,0,-528,2896,2862,2816,2782,2736,2840,2760,74,845,500,1750,5,1,14827550,421,-8.30,0.53,12,0.08,-342.00,5346.00,5840,20240307,-51.37,2580,20241210,10.08,2970,-4.38,20250108,2620,8.40,20250203,5840,-51.37,20240307,2580,10.08,20241210,2.75,N,104200,500,74 억,,76023,N,N,0,N,00,N
+20250213,140741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2815,-15,5,-0.53,27948710,9947,155.81,2810,2830,2790,3675,1985,2830,2809.76,0.51,0,-454,2896,2862,2816,2782,2736,2840,2760,74,845,500,1750,5,1,14827550,417,-8.23,0.53,12,0.07,-342.00,5346.00,5840,20240307,-51.80,2580,20241210,9.11,2970,-5.22,20250108,2620,7.44,20250203,5840,-51.80,20240307,2580,9.11,20241210,2.75,N,104200,500,74 억,,76023,N,N,0,N,00,N
+20250213,130741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2820,-10,5,-0.35,25143850,8943,140.08,2810,2830,2790,3675,1985,2830,2811.57,0.51,0,-433,2896,2862,2816,2782,2736,2840,2760,74,845,500,1750,5,1,14827550,418,-8.25,0.53,12,0.06,-342.00,5346.00,5840,20240307,-51.71,2580,20241210,9.30,2970,-5.05,20250108,2620,7.63,20250203,5840,-51.71,20240307,2580,9.30,20241210,2.75,N,104200,500,74 억,,76023,N,N,0,N,00,N
+20250213,120741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,-25,5,-0.88,18830115,6687,104.75,2810,2830,2800,3675,1985,2830,2815.93,0.51,0,-421,2896,2862,2816,2782,2736,2840,2760,74,845,500,1750,5,1,14827550,416,-8.20,0.52,12,0.05,-342.00,5346.00,5840,20240307,-51.97,2580,20241210,8.72,2970,-5.56,20250108,2620,7.06,20250203,5840,-51.97,20240307,2580,8.72,20241210,2.75,N,104200,500,74 억,,76023,N,N,0,N,00,N
+20250213,110740,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2800,-30,5,-1.06,16509825,5862,91.82,2810,2830,2800,3675,1985,2830,2816.42,0.51,0,-237,2896,2862,2816,2782,2736,2840,2760,74,845,500,1750,5,1,14827550,415,-8.19,0.52,12,0.04,-342.00,5346.00,5840,20240307,-52.05,2580,20241210,8.53,2970,-5.72,20250108,2620,6.87,20250203,5840,-52.05,20240307,2580,8.53,20241210,2.75,N,104200,500,74 억,,76023,N,N,0,N,00,N
+20250213,100742,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2815,-15,5,-0.53,13553485,4809,75.33,2810,2830,2800,3675,1985,2830,2818.36,0.51,0,-99,2896,2862,2816,2782,2736,2840,2760,74,845,500,1750,5,1,14827550,417,-8.23,0.53,12,0.03,-342.00,5346.00,5840,20240307,-51.80,2580,20241210,9.11,2970,-5.22,20250108,2620,7.44,20250203,5840,-51.80,20240307,2580,9.11,20241210,2.75,N,104200,500,74 억,,76023,N,N,0,N,00,N
+20250213,090738,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2825,-5,5,-0.18,1093105,389,6.09,2810,2825,2810,3675,1985,2830,2810.04,0.51,0,108,2896,2862,2816,2782,2736,2840,2760,74,845,500,1750,5,1,14827550,419,-8.26,0.53,12,0.00,-342.00,5346.00,5840,20240307,-51.63,2580,20241210,9.50,2970,-4.88,20250108,2620,7.82,20250203,5840,-51.63,20240307,2580,9.50,20241210,2.75,N,104200,500,74 억,,76023,N,N,0,N,00,N
 20250212,160736,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2830,0,3,0.00,17850995,6384,114.96,2835,2850,2770,3675,1985,2830,2796.21,0.52,0,-1405,2886,2857,2801,2772,2716,2872,2787,74,845,500,1750,5,1,14827550,420,-8.27,0.53,12,0.04,-342.00,5346.00,5840,20240307,-51.54,2580,20241210,9.69,2970,-4.71,20250108,2620,8.02,20250203,5840,-51.54,20240307,2580,9.69,20241210,2.75,N,104200,500,74 억,,77432,N,N,0,N,00,N
 20250212,150735,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2815,-15,5,-0.53,14016595,5027,90.53,2835,2840,2770,3675,1985,2830,2788.26,0.52,0,-1090,2886,2857,2801,2772,2716,2872,2787,74,845,500,1750,5,1,14827550,417,-8.23,0.53,12,0.03,-342.00,5346.00,5840,20240307,-51.80,2580,20241210,9.11,2970,-5.22,20250108,2620,7.44,20250203,5840,-51.80,20240307,2580,9.11,20241210,2.75,N,104200,500,74 억,,77432,N,N,0,N,00,N
 20250212,140737,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2810,-20,5,-0.71,12742995,4574,82.37,2835,2840,2770,3675,1985,2830,2785.96,0.52,0,-1050,2886,2857,2801,2772,2716,2872,2787,74,845,500,1750,5,1,14827550,417,-8.22,0.53,12,0.03,-342.00,5346.00,5840,20240307,-51.88,2580,20241210,8.91,2970,-5.39,20250108,2620,7.25,20250203,5840,-51.88,20240307,2580,8.91,20241210,2.75,N,104200,500,74 억,,77432,N,N,0,N,00,N
diff --git a/104460/price/prices-20250201.csv b/104460/price/prices-20250201.csv
index 4574bfd73fac..b16b9a77fc14 100644
--- a/104460/price/prices-20250201.csv
+++ b/104460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12760,640,2,5.28,1406054480,111055,300.34,12150,13000,12150,15750,8490,12120,12660.88,3.24,0,24831,12500,12310,12160,11970,11820,12405,12065,54,3630,500,8720,10,1,10713625,1367,23.98,1.16,12,1.04,532.00,11009.00,25150,20240412,-49.26,9510,20241025,34.17,13000,-1.85,20250213,11110,14.85,20250203,25150,-49.26,20240412,9510,34.17,20241025,1.01,N,104460,500,53 억,,346961,N,N,0,N,00,N
+20250213,150743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12750,630,2,5.20,1379880270,109001,294.79,12150,13000,12150,15750,8490,12120,12659.34,3.24,0,24897,12500,12310,12160,11970,11820,12405,12065,54,3630,500,8720,10,1,10713625,1366,23.97,1.16,12,1.02,532.00,11009.00,25150,20240412,-49.30,9510,20241025,34.07,13000,-1.92,20250213,11110,14.76,20250203,25150,-49.30,20240412,9510,34.07,20241025,1.01,N,104460,500,53 억,,346961,N,N,0,N,00,N
+20250213,140742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12760,640,2,5.28,1312130290,103683,280.41,12150,13000,12150,15750,8490,12120,12655.21,3.24,0,24982,12500,12310,12160,11970,11820,12405,12065,54,3630,500,8720,10,1,10713625,1367,23.98,1.16,12,0.97,532.00,11009.00,25150,20240412,-49.26,9510,20241025,34.17,13000,-1.85,20250213,11110,14.85,20250203,25150,-49.26,20240412,9510,34.17,20241025,1.01,N,104460,500,53 억,,346961,N,N,0,N,00,N
+20250213,130741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12730,610,2,5.03,1239060470,97935,264.86,12150,13000,12150,15750,8490,12120,12651.87,3.24,0,24486,12500,12310,12160,11970,11820,12405,12065,54,3630,500,8720,10,1,10713625,1364,23.93,1.16,12,0.91,532.00,11009.00,25150,20240412,-49.38,9510,20241025,33.86,13000,-2.08,20250213,11110,14.58,20250203,25150,-49.38,20240412,9510,33.86,20241025,1.01,N,104460,500,53 억,,346961,N,N,0,N,00,N
+20250213,120742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12710,590,2,4.87,1183442200,93575,253.07,12150,13000,12150,15750,8490,12120,12646.99,3.24,0,23347,12500,12310,12160,11970,11820,12405,12065,54,3630,500,8720,10,1,10713625,1362,23.89,1.15,12,0.87,532.00,11009.00,25150,20240412,-49.46,9510,20241025,33.65,13000,-2.23,20250213,11110,14.40,20250203,25150,-49.46,20240412,9510,33.65,20241025,1.01,N,104460,500,53 억,,346961,N,N,0,N,00,N
+20250213,110740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12900,780,2,6.44,898865490,71396,193.09,12150,12900,12150,15750,8490,12120,12589.86,3.24,0,21150,12500,12310,12160,11970,11820,12405,12065,54,3630,500,8720,10,1,10713625,1382,24.25,1.17,12,0.67,532.00,11009.00,25150,20240412,-48.71,9510,20241025,35.65,12900,0.00,20250102,11110,16.11,20250203,25150,-48.71,20240412,9510,35.65,20241025,1.01,N,104460,500,53 억,,346961,N,N,0,N,00,N
+20250213,100742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12520,400,2,3.30,633344130,50486,136.54,12150,12780,12150,15750,8490,12120,12544.95,3.24,0,16646,12500,12310,12160,11970,11820,12405,12065,54,3630,500,8720,10,1,10713625,1341,23.53,1.14,12,0.47,532.00,11009.00,25150,20240412,-50.22,9510,20241025,31.65,12900,-2.95,20250102,11110,12.69,20250203,25150,-50.22,20240412,9510,31.65,20241025,1.01,N,104460,500,53 억,,346961,N,N,0,N,00,N
+20250213,090739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12460,340,2,2.81,163094370,13104,35.44,12150,12600,12150,15750,8490,12120,12446.15,3.24,0,5894,12500,12310,12160,11970,11820,12405,12065,54,3630,500,8720,10,1,10713625,1335,23.42,1.13,12,0.12,532.00,11009.00,25150,20240412,-50.46,9510,20241025,31.02,12900,-3.41,20250102,11110,12.15,20250203,25150,-50.46,20240412,9510,31.02,20241025,1.01,N,104460,500,53 억,,346961,N,N,0,N,00,N
 20250212,160736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12120,40,2,0.33,446115680,36784,110.64,12090,12350,12010,15700,8460,12080,12127.98,3.22,0,2144,12586,12332,12026,11772,11466,12460,11900,54,3620,500,8690,10,1,10713625,1298,22.78,1.10,12,0.34,532.00,11009.00,25150,20240412,-51.81,9510,20241025,27.44,12900,-6.05,20250102,11110,9.09,20250203,25150,-51.81,20240412,9510,27.44,20241025,1.00,N,104460,500,53 억,,344873,N,N,1,N,00,N
 20250212,150736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12110,30,2,0.25,429805120,35438,106.59,12090,12350,12010,15700,8460,12080,12128.37,3.22,0,1906,12586,12332,12026,11772,11466,12460,11900,54,3620,500,8690,10,1,10713625,1297,22.76,1.10,12,0.33,532.00,11009.00,25150,20240412,-51.85,9510,20241025,27.34,12900,-6.12,20250102,11110,9.00,20250203,25150,-51.85,20240412,9510,27.34,20241025,1.00,N,104460,500,53 억,,344873,N,N,1,N,00,N
 20250212,140737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12080,0,3,0.00,362635020,29885,89.89,12090,12350,12010,15700,8460,12080,12134.35,3.22,0,2476,12586,12332,12026,11772,11466,12460,11900,54,3620,500,8690,10,1,10713625,1294,22.71,1.10,12,0.28,532.00,11009.00,25150,20240412,-51.97,9510,20241025,27.02,12900,-6.36,20250102,11110,8.73,20250203,25150,-51.97,20240412,9510,27.02,20241025,1.00,N,104460,500,53 억,,344873,N,N,1,N,00,N
diff --git a/104480/price/prices-20250201.csv b/104480/price/prices-20250201.csv
index edc7393acae4..3b6cc74ea4cd 100644
--- a/104480/price/prices-20250201.csv
+++ b/104480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160742,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1482,-9,5,-0.60,358423866,241436,150.33,1494,1509,1475,1938,1044,1491,1484.55,1.81,0,17812,1548,1519,1504,1475,1460,1512,1468,454,447,500,1100,1,1,90895434,1347,-15.12,0.14,12,0.27,-98.00,10445.00,2050,20241223,-27.71,1190,20241209,24.54,1829,-18.97,20250108,1435,3.28,20250203,2050,-27.71,20241223,1190,24.54,20241209,3.13,N,104480,500,454 억,,1641869,N,N,0,N,00,N
+20250213,150743,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1485,-6,5,-0.40,329632003,222019,138.24,1494,1509,1475,1938,1044,1491,1484.70,1.81,0,16249,1548,1519,1504,1475,1460,1512,1468,454,447,500,1100,1,1,90895434,1350,-15.15,0.14,12,0.24,-98.00,10445.00,2050,20241223,-27.56,1190,20241209,24.79,1829,-18.81,20250108,1435,3.48,20250203,2050,-27.56,20241223,1190,24.79,20241209,3.13,N,104480,500,454 억,,1641869,N,N,0,N,00,N
+20250213,140742,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1480,-11,5,-0.74,296522733,199703,124.35,1494,1509,1475,1938,1044,1491,1484.82,1.81,0,17628,1548,1519,1504,1475,1460,1512,1468,454,447,500,1100,1,1,90895434,1345,-15.10,0.14,12,0.22,-98.00,10445.00,2050,20241223,-27.80,1190,20241209,24.37,1829,-19.08,20250108,1435,3.14,20250203,2050,-27.80,20241223,1190,24.37,20241209,3.13,N,104480,500,454 억,,1641869,N,N,0,N,00,N
+20250213,130742,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1483,-8,5,-0.54,264950910,178456,111.12,1494,1509,1475,1938,1044,1491,1484.68,1.81,0,17923,1548,1519,1504,1475,1460,1512,1468,454,447,500,1100,1,1,90895434,1348,-15.13,0.14,12,0.20,-98.00,10445.00,2050,20241223,-27.66,1190,20241209,24.62,1829,-18.92,20250108,1435,3.34,20250203,2050,-27.66,20241223,1190,24.62,20241209,3.13,N,104480,500,454 억,,1641869,N,N,0,N,00,N
+20250213,120742,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1480,-11,5,-0.74,249891105,168295,104.79,1494,1509,1475,1938,1044,1491,1484.84,1.81,0,21393,1548,1519,1504,1475,1460,1512,1468,454,447,500,1100,1,1,90895434,1345,-15.10,0.14,12,0.19,-98.00,10445.00,2050,20241223,-27.80,1190,20241209,24.37,1829,-19.08,20250108,1435,3.14,20250203,2050,-27.80,20241223,1190,24.37,20241209,3.13,N,104480,500,454 억,,1641869,N,N,0,N,00,N
+20250213,110741,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1479,-12,5,-0.80,222277710,149613,93.16,1494,1509,1475,1938,1044,1491,1485.68,1.81,0,15325,1548,1519,1504,1475,1460,1512,1468,454,447,500,1100,1,1,90895434,1344,-15.09,0.14,12,0.16,-98.00,10445.00,2050,20241223,-27.85,1190,20241209,24.29,1829,-19.14,20250108,1435,3.07,20250203,2050,-27.85,20241223,1190,24.29,20241209,3.13,N,104480,500,454 억,,1641869,N,N,0,N,00,N
+20250213,100742,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1487,-4,5,-0.27,150841032,101329,63.09,1494,1509,1475,1938,1044,1491,1488.63,1.81,0,15456,1548,1519,1504,1475,1460,1512,1468,454,447,500,1100,1,1,90895434,1352,-15.17,0.14,12,0.11,-98.00,10445.00,2050,20241223,-27.46,1190,20241209,24.96,1829,-18.70,20250108,1435,3.62,20250203,2050,-27.46,20241223,1190,24.96,20241209,3.13,N,104480,500,454 억,,1641869,N,N,0,N,00,N
+20250213,090739,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1509,18,2,1.21,31878233,21318,13.27,1494,1509,1492,1938,1044,1491,1495.37,1.81,0,18997,1548,1519,1504,1475,1460,1512,1468,454,447,500,1100,1,1,90895434,1372,-15.40,0.14,12,0.02,-98.00,10445.00,2050,20241223,-26.39,1190,20241209,26.81,1829,-17.50,20250108,1435,5.16,20250203,2050,-26.39,20241223,1190,26.81,20241209,3.13,N,104480,500,454 억,,1641869,N,N,0,N,00,N
 20250212,160737,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1491,-29,5,-1.91,234633382,155639,43.27,1520,1533,1489,1976,1064,1520,1507.55,1.84,0,-34364,1557,1538,1510,1491,1463,1548,1501,454,456,500,1120,1,1,90895434,1355,-15.21,0.14,12,0.17,-98.00,10445.00,2050,20241223,-27.27,1190,20241209,25.29,1829,-18.48,20250108,1435,3.90,20250203,2050,-27.27,20241223,1190,25.29,20241209,3.12,N,104480,500,454 억,,1675819,N,N,0,N,00,N
 20250212,150736,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1497,-23,5,-1.51,216259912,143323,39.85,1520,1533,1493,1976,1064,1520,1508.90,1.84,0,-30522,1557,1538,1510,1491,1463,1548,1501,454,456,500,1120,1,1,90895434,1361,-15.28,0.14,12,0.16,-98.00,10445.00,2050,20241223,-26.98,1190,20241209,25.80,1829,-18.15,20250108,1435,4.32,20250203,2050,-26.98,20241223,1190,25.80,20241209,3.12,N,104480,500,454 억,,1675819,N,N,0,N,00,N
 20250212,140737,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1507,-13,5,-0.86,154147140,101894,28.33,1520,1533,1506,1976,1064,1520,1512.82,1.84,0,-23146,1557,1538,1510,1491,1463,1548,1501,454,456,500,1120,1,1,90895434,1370,-15.38,0.14,12,0.11,-98.00,10445.00,2050,20241223,-26.49,1190,20241209,26.64,1829,-17.61,20250108,1435,5.02,20250203,2050,-26.49,20241223,1190,26.64,20241209,3.12,N,104480,500,454 억,,1675819,N,N,0,N,00,N
diff --git a/104540/price/prices-20250201.csv b/104540/price/prices-20250201.csv
index 2cabc2f7d028..17ecdf1a37c5 100644
--- a/104540/price/prices-20250201.csv
+++ b/104540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160743,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6480,30,2,0.47,88403870,13871,91.47,6450,6500,6200,8380,4520,6450,6373.29,1.56,0,-484,6796,6622,6416,6242,6036,6520,6140,64,1930,500,4380,10,1,12785740,829,21.32,1.18,12,0.11,304.00,5514.00,11860,20240226,-45.36,4685,20241209,38.31,7880,-17.77,20250124,5110,26.81,20250102,11860,-45.36,20240226,4685,38.31,20241209,1.42,N,104540,500,63 억,,199107,N,N,0,N,00,N
+20250213,150744,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6470,20,2,0.31,76081560,11963,78.89,6450,6480,6200,8380,4520,6450,6359.74,1.56,0,-397,6796,6622,6416,6242,6036,6520,6140,64,1930,500,4380,10,1,12785740,827,21.28,1.17,12,0.09,304.00,5514.00,11860,20240226,-45.45,4685,20241209,38.10,7880,-17.89,20250124,5110,26.61,20250102,11860,-45.45,20240226,4685,38.10,20241209,1.42,N,104540,500,63 억,,199107,N,N,0,N,00,N
+20250213,140742,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6420,-30,5,-0.47,61240400,9651,63.64,6450,6480,6200,8380,4520,6450,6345.50,1.56,0,2,6796,6622,6416,6242,6036,6520,6140,64,1930,500,4380,10,1,12785740,821,21.12,1.16,12,0.08,304.00,5514.00,11860,20240226,-45.87,4685,20241209,37.03,7880,-18.53,20250124,5110,25.64,20250102,11860,-45.87,20240226,4685,37.03,20241209,1.42,N,104540,500,63 억,,199107,N,N,0,N,00,N
+20250213,130742,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6440,-10,5,-0.16,56024770,8834,58.25,6450,6480,6200,8380,4520,6450,6341.95,1.56,0,-7,6796,6622,6416,6242,6036,6520,6140,64,1930,500,4380,10,1,12785740,823,21.18,1.17,12,0.07,304.00,5514.00,11860,20240226,-45.70,4685,20241209,37.46,7880,-18.27,20250124,5110,26.03,20250102,11860,-45.70,20240226,4685,37.46,20241209,1.42,N,104540,500,63 억,,199107,N,N,0,N,00,N
+20250213,120742,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6430,-20,5,-0.31,54548140,8604,56.74,6450,6480,6200,8380,4520,6450,6339.86,1.56,0,-7,6796,6622,6416,6242,6036,6520,6140,64,1930,500,4380,10,1,12785740,822,21.15,1.17,12,0.07,304.00,5514.00,11860,20240226,-45.78,4685,20241209,37.25,7880,-18.40,20250124,5110,25.83,20250102,11860,-45.78,20240226,4685,37.25,20241209,1.42,N,104540,500,63 억,,199107,N,N,0,N,00,N
+20250213,110741,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6440,-10,5,-0.16,46826010,7395,48.76,6450,6480,6200,8380,4520,6450,6332.12,1.56,0,-8,6796,6622,6416,6242,6036,6520,6140,64,1930,500,4380,10,1,12785740,823,21.18,1.17,12,0.06,304.00,5514.00,11860,20240226,-45.70,4685,20241209,37.46,7880,-18.27,20250124,5110,26.03,20250102,11860,-45.70,20240226,4685,37.46,20241209,1.42,N,104540,500,63 억,,199107,N,N,0,N,00,N
+20250213,100743,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6450,0,3,0.00,40738170,6436,42.44,6450,6480,6200,8380,4520,6450,6329.73,1.56,0,-44,6796,6622,6416,6242,6036,6520,6140,64,1930,500,4380,10,1,12785740,825,21.22,1.17,12,0.05,304.00,5514.00,11860,20240226,-45.62,4685,20241209,37.67,7880,-18.15,20250124,5110,26.22,20250102,11860,-45.62,20240226,4685,37.67,20241209,1.42,N,104540,500,63 억,,199107,N,N,0,N,00,N
+20250213,090739,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6420,-30,5,-0.47,45150,7,0.05,6450,6480,6410,8380,4520,6450,6450.00,1.56,0,-1,6796,6622,6416,6242,6036,6520,6140,64,1930,500,4380,10,1,12785740,821,21.12,1.16,12,0.00,304.00,5514.00,11860,20240226,-45.87,4685,20241209,37.03,7880,-18.53,20250124,5110,25.64,20250102,11860,-45.87,20240226,4685,37.03,20241209,1.42,N,104540,500,63 억,,199107,N,N,0,N,00,N
 20250212,160737,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6450,-10,5,-0.15,96258020,15165,70.82,6460,6590,6210,8390,4530,6460,6347.38,1.56,0,-507,6720,6590,6460,6330,6200,6525,6265,64,1930,500,4390,10,1,12785740,825,21.22,1.17,12,0.12,304.00,5514.00,11860,20240226,-45.62,4685,20241209,37.67,7880,-18.15,20250124,5110,26.22,20250102,11860,-45.62,20240226,4685,37.67,20241209,1.38,N,104540,500,63 억,,199606,N,N,0,N,00,N
 20250212,150736,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6440,-20,5,-0.31,93750070,14776,69.00,6460,6590,6210,8390,4530,6460,6344.75,1.56,0,-425,6720,6590,6460,6330,6200,6525,6265,64,1930,500,4390,10,1,12785740,823,21.18,1.17,12,0.12,304.00,5514.00,11860,20240226,-45.70,4685,20241209,37.46,7880,-18.27,20250124,5110,26.03,20250102,11860,-45.70,20240226,4685,37.46,20241209,1.38,N,104540,500,63 억,,199606,N,N,0,N,00,N
 20250212,140737,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6410,-50,5,-0.77,87593490,13816,64.52,6460,6590,6210,8390,4530,6460,6340.00,1.56,0,6,6720,6590,6460,6330,6200,6525,6265,64,1930,500,4390,10,1,12785740,820,21.09,1.16,12,0.11,304.00,5514.00,11860,20240226,-45.95,4685,20241209,36.82,7880,-18.65,20250124,5110,25.44,20250102,11860,-45.95,20240226,4685,36.82,20241209,1.38,N,104540,500,63 억,,199606,N,N,0,N,00,N
diff --git a/104620/price/prices-20250201.csv b/104620/price/prices-20250201.csv
index f19370bf9555..e02192c8c6b3 100644
--- a/104620/price/prices-20250201.csv
+++ b/104620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160743,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4835,110,2,2.33,4192400225,821903,2107.12,4715,5520,4650,6140,3310,4725,5100.98,0.59,0,6644,4848,4786,4718,4656,4588,4817,4687,79,1415,500,3400,5,1,15842126,766,12.93,1.90,12,5.19,374.00,2543.00,8440,20240205,-42.71,4150,20241115,16.51,5520,-12.41,20250213,4485,7.80,20250102,8000,-39.56,20240527,4150,16.51,20241115,0.21,N,104620,500,79 억,,93607,N,N,0,N,00,N
+20250213,150744,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4865,140,2,2.96,4121701520,807311,2069.71,4715,5520,4650,6140,3310,4725,5105.47,0.59,0,3421,4848,4786,4718,4656,4588,4817,4687,79,1415,500,3400,5,1,15842126,771,13.01,1.91,12,5.10,374.00,2543.00,8440,20240205,-42.36,4150,20241115,17.23,5520,-11.87,20250213,4485,8.47,20250102,8000,-39.19,20240527,4150,17.23,20241115,0.21,N,104620,500,79 억,,93607,N,N,0,N,00,N
+20250213,140743,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4820,95,2,2.01,3998288410,781785,2004.27,4715,5520,4650,6140,3310,4725,5114.31,0.59,0,-1795,4848,4786,4718,4656,4588,4817,4687,79,1415,500,3400,5,1,15842126,764,12.89,1.90,12,4.93,374.00,2543.00,8440,20240205,-42.89,4150,20241115,16.14,5520,-12.68,20250213,4485,7.47,20250102,8000,-39.75,20240527,4150,16.14,20241115,0.21,N,104620,500,79 억,,93607,N,N,0,N,00,N
+20250213,130742,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4810,85,2,1.80,3523365275,684519,1754.91,4715,5520,4650,6140,3310,4725,5147.21,0.59,0,-11863,4848,4786,4718,4656,4588,4817,4687,79,1415,500,3400,5,1,15842126,762,12.86,1.89,12,4.32,374.00,2543.00,8440,20240205,-43.01,4150,20241115,15.90,5520,-12.86,20250213,4485,7.25,20250102,8000,-39.88,20240527,4150,15.90,20241115,0.21,N,104620,500,79 억,,93607,N,N,0,N,00,N
+20250213,120742,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5180,455,2,9.63,337689355,69041,177.00,4715,5180,4650,6140,3310,4725,4891.14,0.59,0,9564,4848,4786,4718,4656,4588,4817,4687,79,1415,500,3400,10,1,15842126,821,13.85,2.04,12,0.44,374.00,2543.00,8440,20240205,-38.63,4150,20241115,24.82,5180,0.00,20250213,4485,15.50,20250102,8000,-35.25,20240527,4150,24.82,20241115,0.21,N,104620,500,79 억,,93607,Y,N,0,N,00,N
+20250213,110741,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4700,-25,5,-0.53,119870455,25626,65.70,4715,4770,4650,6140,3310,4725,4677.69,0.59,0,10169,4848,4786,4718,4656,4588,4817,4687,79,1415,500,3400,5,1,15842126,745,12.57,1.85,12,0.16,374.00,2543.00,8440,20240205,-44.31,4150,20241115,13.25,5050,-6.93,20250121,4485,4.79,20250102,8000,-41.25,20240527,4150,13.25,20241115,0.21,N,104620,500,79 억,,93607,N,N,0,N,00,N
+20250213,100743,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4700,-25,5,-0.53,101516140,21706,55.65,4715,4770,4650,6140,3310,4725,4676.87,0.59,0,9066,4848,4786,4718,4656,4588,4817,4687,79,1415,500,3400,5,1,15842126,745,12.57,1.85,12,0.14,374.00,2543.00,8440,20240205,-44.31,4150,20241115,13.25,5050,-6.93,20250121,4485,4.79,20250102,8000,-41.25,20240527,4150,13.25,20241115,0.21,N,104620,500,79 억,,93607,N,N,0,N,00,N
+20250213,090739,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4725,0,3,0.00,56597400,12116,31.06,4715,4770,4650,6140,3310,4725,4671.29,0.59,0,10010,4848,4786,4718,4656,4588,4817,4687,79,1415,500,3400,5,1,15842126,749,12.63,1.86,12,0.08,374.00,2543.00,8440,20240205,-44.02,4150,20241115,13.86,5050,-6.44,20250121,4485,5.35,20250102,8000,-40.94,20240527,4150,13.86,20241115,0.21,N,104620,500,79 억,,93607,N,N,0,N,00,N
 20250212,160737,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4725,55,2,1.18,183406080,38986,279.49,4670,4780,4650,6070,3270,4670,4703.89,0.61,0,-2310,4863,4766,4703,4606,4543,4735,4575,79,1400,500,3360,5,1,15842126,749,12.63,1.86,12,0.25,374.00,2543.00,8440,20240205,-44.02,4150,20241115,13.86,5050,-6.44,20250121,4485,5.35,20250102,8000,-40.94,20240527,4150,13.86,20241115,0.22,N,104620,500,79 억,,96125,N,N,0,N,00,N
 20250212,150736,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4690,20,2,0.43,175874470,37390,268.05,4670,4780,4650,6070,3270,4670,4703.78,0.61,0,-1938,4863,4766,4703,4606,4543,4735,4575,79,1400,500,3360,5,1,15842126,743,12.54,1.84,12,0.24,374.00,2543.00,8440,20240205,-44.43,4150,20241115,13.01,5050,-7.13,20250121,4485,4.57,20250102,8000,-41.38,20240527,4150,13.01,20241115,0.22,N,104620,500,79 억,,96125,N,N,0,N,00,N
 20250212,140738,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4700,30,2,0.64,145923360,31013,222.33,4670,4780,4650,6070,3270,4670,4705.23,0.61,0,-323,4863,4766,4703,4606,4543,4735,4575,79,1400,500,3360,5,1,15842126,745,12.57,1.85,12,0.20,374.00,2543.00,8440,20240205,-44.31,4150,20241115,13.25,5050,-6.93,20250121,4485,4.79,20250102,8000,-41.25,20240527,4150,13.25,20241115,0.22,N,104620,500,79 억,,96125,N,N,0,N,00,N
diff --git a/104700/price/prices-20250201.csv b/104700/price/prices-20250201.csv
index fdb122019670..b77c08211f0a 100644
--- a/104700/price/prices-20250201.csv
+++ b/104700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160743,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7730,20,2,0.26,174746620,22743,117.91,7750,7750,7660,10020,5400,7710,7683.53,7.69,0,-5656,7790,7750,7730,7690,7670,7740,7680,461,2310,1000,5550,10,1,36450000,2818,4.81,0.37,12,0.06,1606.00,20814.00,12700,20240424,-39.13,6630,20240131,16.59,8440,-8.41,20250102,7650,1.05,20250207,12700,-39.13,20240424,6840,13.01,20240213,0.19,N,104700,1000,460 억,,2802158,N,N,76,N,00,N
+20250213,150744,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7680,-30,5,-0.39,162449100,21149,109.64,7750,7750,7660,10020,5400,7710,7681.17,7.69,0,-4987,7790,7750,7730,7690,7670,7740,7680,461,2310,1000,5550,10,1,36450000,2799,4.78,0.37,12,0.06,1606.00,20814.00,12700,20240424,-39.53,6630,20240131,15.84,8440,-9.00,20250102,7650,0.39,20250207,12700,-39.53,20240424,6840,12.28,20240213,0.19,N,104700,1000,460 억,,2802158,N,N,194,N,00,N
+20250213,140743,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7670,-40,5,-0.52,133589080,17388,90.14,7750,7750,7660,10020,5400,7710,7682.83,7.69,0,-4346,7790,7750,7730,7690,7670,7740,7680,461,2310,1000,5550,10,1,36450000,2796,4.78,0.37,12,0.05,1606.00,20814.00,12700,20240424,-39.61,6630,20240131,15.69,8440,-9.12,20250102,7650,0.26,20250207,12700,-39.61,20240424,6840,12.13,20240213,0.19,N,104700,1000,460 억,,2802158,N,N,194,N,00,N
+20250213,130742,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7700,-10,5,-0.13,106186420,13818,71.64,7750,7750,7670,10020,5400,7710,7684.64,7.69,0,-4111,7790,7750,7730,7690,7670,7740,7680,461,2310,1000,5550,10,1,36450000,2807,4.79,0.37,12,0.04,1606.00,20814.00,12700,20240424,-39.37,6630,20240131,16.14,8440,-8.77,20250102,7650,0.65,20250207,12700,-39.37,20240424,6840,12.57,20240213,0.19,N,104700,1000,460 억,,2802158,N,N,194,N,00,N
+20250213,120743,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7700,-10,5,-0.13,81514430,10604,54.97,7750,7750,7670,10020,5400,7710,7687.14,7.69,0,-3687,7790,7750,7730,7690,7670,7740,7680,461,2310,1000,5550,10,1,36450000,2807,4.79,0.37,12,0.03,1606.00,20814.00,12700,20240424,-39.37,6630,20240131,16.14,8440,-8.77,20250102,7650,0.65,20250207,12700,-39.37,20240424,6840,12.57,20240213,0.19,N,104700,1000,460 억,,2802158,N,N,194,N,00,N
+20250213,110741,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7710,0,3,0.00,36558990,4750,24.63,7750,7750,7680,10020,5400,7710,7696.63,7.69,0,-1276,7790,7750,7730,7690,7670,7740,7680,461,2310,1000,5550,10,1,36450000,2810,4.80,0.37,12,0.01,1606.00,20814.00,12700,20240424,-39.29,6630,20240131,16.29,8440,-8.65,20250102,7650,0.78,20250207,12700,-39.29,20240424,6840,12.72,20240213,0.19,N,104700,1000,460 억,,2802158,N,N,194,N,00,N
+20250213,100743,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7710,0,3,0.00,16415310,2131,11.05,7750,7750,7690,10020,5400,7710,7703.10,7.69,0,-281,7790,7750,7730,7690,7670,7740,7680,461,2310,1000,5550,10,1,36450000,2810,4.80,0.37,12,0.01,1606.00,20814.00,12700,20240424,-39.29,6630,20240131,16.29,8440,-8.65,20250102,7650,0.78,20250207,12700,-39.29,20240424,6840,12.72,20240213,0.19,N,104700,1000,460 억,,2802158,N,N,194,N,00,N
+20250213,090740,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7690,-20,5,-0.26,9914270,1287,6.67,7750,7750,7690,10020,5400,7710,7703.40,7.69,0,-36,7790,7750,7730,7690,7670,7740,7680,461,2310,1000,5550,10,1,36450000,2803,4.79,0.37,12,0.00,1606.00,20814.00,12700,20240424,-39.45,6630,20240131,15.99,8440,-8.89,20250102,7650,0.52,20250207,12700,-39.45,20240424,6840,12.43,20240213,0.19,N,104700,1000,460 억,,2802158,N,N,194,N,00,N
 20250212,160737,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7710,-70,5,-0.90,149004930,19289,46.46,7770,7770,7710,10110,5450,7780,7724.87,7.70,0,-7241,8026,7902,7816,7692,7606,7860,7650,461,2330,1000,5600,10,1,36450000,2810,4.80,0.37,12,0.05,1606.00,20814.00,12700,20240424,-39.29,6560,20240130,17.53,8440,-8.65,20250102,7650,0.78,20250207,12700,-39.29,20240424,6840,12.72,20240213,0.18,N,104700,1000,460 억,,2807577,N,N,194,N,00,N
 20250212,150737,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7710,-70,5,-0.90,135648640,17557,42.29,7770,7770,7710,10110,5450,7780,7726.19,7.70,0,-6849,8026,7902,7816,7692,7606,7860,7650,461,2330,1000,5600,10,1,36450000,2810,4.80,0.37,12,0.05,1606.00,20814.00,12700,20240424,-39.29,6560,20240130,17.53,8440,-8.65,20250102,7650,0.78,20250207,12700,-39.29,20240424,6840,12.72,20240213,0.18,N,104700,1000,460 억,,2807577,N,N,7,N,00,N
 20250212,140738,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7710,-70,5,-0.90,120761290,15628,37.64,7770,7770,7710,10110,5450,7780,7727.24,7.70,0,-6325,8026,7902,7816,7692,7606,7860,7650,461,2330,1000,5600,10,1,36450000,2810,4.80,0.37,12,0.04,1606.00,20814.00,12700,20240424,-39.29,6560,20240130,17.53,8440,-8.65,20250102,7650,0.78,20250207,12700,-39.29,20240424,6840,12.72,20240213,0.18,N,104700,1000,460 억,,2807577,N,N,7,N,00,N
diff --git a/104830/price/prices-20250201.csv b/104830/price/prices-20250201.csv
index aa41bc378d5b..73155d5ef6a4 100644
--- a/104830/price/prices-20250201.csv
+++ b/104830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160743,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19140,190,2,1.00,1078797900,56224,100.18,19190,19380,18980,24600,13270,18950,19187.55,19.44,0,-4981,19930,19440,19150,18660,18370,19295,18515,63,5650,500,13640,10,1,12608000,2413,17.43,0.54,12,0.45,1098.00,35554.00,43850,20240401,-56.35,16450,20241209,16.35,19760,-3.14,20250211,17080,12.06,20250102,43850,-56.35,20240401,16450,16.35,20241209,1.24,N,104830,500,63 억,,2451293,N,N,271,N,00,N
+20250213,150744,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19180,230,2,1.21,1029909350,53672,95.64,19190,19380,18980,24600,13270,18950,19188.95,19.44,0,-4327,19930,19440,19150,18660,18370,19295,18515,63,5650,500,13640,10,1,12608000,2418,17.47,0.54,12,0.43,1098.00,35554.00,43850,20240401,-56.26,16450,20241209,16.60,19760,-2.94,20250211,17080,12.30,20250102,43850,-56.26,20240401,16450,16.60,20241209,1.24,N,104830,500,63 억,,2451293,N,N,33,N,00,N
+20250213,140743,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19250,300,2,1.58,943109030,49151,87.58,19190,19380,18980,24600,13270,18950,19187.99,19.44,0,-2541,19930,19440,19150,18660,18370,19295,18515,63,5650,500,13640,10,1,12608000,2427,17.53,0.54,12,0.39,1098.00,35554.00,43850,20240401,-56.10,16450,20241209,17.02,19760,-2.58,20250211,17080,12.70,20250102,43850,-56.10,20240401,16450,17.02,20241209,1.24,N,104830,500,63 억,,2451293,N,N,33,N,00,N
+20250213,130743,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19230,280,2,1.48,816527890,42577,75.87,19190,19380,18980,24600,13270,18950,19177.68,19.44,0,444,19930,19440,19150,18660,18370,19295,18515,63,5650,500,13640,10,1,12608000,2425,17.51,0.54,12,0.34,1098.00,35554.00,43850,20240401,-56.15,16450,20241209,16.90,19760,-2.68,20250211,17080,12.59,20250102,43850,-56.15,20240401,16450,16.90,20241209,1.24,N,104830,500,63 억,,2451293,N,N,33,N,00,N
+20250213,120743,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19170,220,2,1.16,577173600,30122,53.67,19190,19380,18980,24600,13270,18950,19161.20,19.44,0,-527,19930,19440,19150,18660,18370,19295,18515,63,5650,500,13640,10,1,12608000,2417,17.46,0.54,12,0.24,1098.00,35554.00,43850,20240401,-56.28,16450,20241209,16.53,19760,-2.99,20250211,17080,12.24,20250102,43850,-56.28,20240401,16450,16.53,20241209,1.24,N,104830,500,63 억,,2451293,N,N,33,N,00,N
+20250213,110742,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19150,200,2,1.06,458988870,23938,42.65,19190,19380,18980,24600,13270,18950,19174.07,19.44,0,682,19930,19440,19150,18660,18370,19295,18515,63,5650,500,13640,10,1,12608000,2414,17.44,0.54,12,0.19,1098.00,35554.00,43850,20240401,-56.33,16450,20241209,16.41,19760,-3.09,20250211,17080,12.12,20250102,43850,-56.33,20240401,16450,16.41,20241209,1.24,N,104830,500,63 억,,2451293,N,N,33,N,00,N
+20250213,100744,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19200,250,2,1.32,366064700,19088,34.01,19190,19380,18980,24600,13270,18950,19177.74,19.44,0,2424,19930,19440,19150,18660,18370,19295,18515,63,5650,500,13640,10,1,12608000,2421,17.49,0.54,12,0.15,1098.00,35554.00,43850,20240401,-56.21,16450,20241209,16.72,19760,-2.83,20250211,17080,12.41,20250102,43850,-56.21,20240401,16450,16.72,20241209,1.24,N,104830,500,63 억,,2451293,N,N,33,N,00,N
+20250213,090740,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19190,240,2,1.27,61655470,3217,5.73,19190,19240,19100,24600,13270,18950,19165.52,19.44,0,1854,19930,19440,19150,18660,18370,19295,18515,63,5650,500,13640,10,1,12608000,2419,17.48,0.54,12,0.03,1098.00,35554.00,43850,20240401,-56.24,16450,20241209,16.66,19760,-2.88,20250211,17080,12.35,20250102,43850,-56.24,20240401,16450,16.66,20241209,1.24,N,104830,500,63 억,,2451293,N,N,33,N,00,N
 20250212,160738,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18950,-240,5,-1.25,1069769390,56074,45.79,19300,19640,18860,24900,13440,19190,19077.75,19.55,0,-14484,20163,19676,19273,18786,18383,19475,18585,63,5710,500,13810,10,1,12608000,2389,17.26,0.53,12,0.44,1098.00,35554.00,43850,20240401,-56.78,16450,20241209,15.20,19760,-4.10,20250211,17080,10.95,20250102,43850,-56.78,20240401,16450,15.20,20241209,1.14,N,104830,500,63 억,,2465128,N,N,33,N,00,N
 20250212,150737,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18880,-310,5,-1.62,1050862600,55074,44.97,19300,19640,18860,24900,13440,19190,19080.72,19.55,0,-14186,20163,19676,19273,18786,18383,19475,18585,63,5710,500,13810,10,1,12608000,2380,17.19,0.53,12,0.44,1098.00,35554.00,43850,20240401,-56.94,16450,20241209,14.77,19760,-4.45,20250211,17080,10.54,20250102,43850,-56.94,20240401,16450,14.77,20241209,1.14,N,104830,500,63 억,,2465128,N,N,2,N,00,N
 20250212,140738,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18910,-280,5,-1.46,978948710,51268,41.87,19300,19640,18860,24900,13440,19190,19094.55,19.55,0,-12823,20163,19676,19273,18786,18383,19475,18585,63,5710,500,13810,10,1,12608000,2384,17.22,0.53,12,0.41,1098.00,35554.00,43850,20240401,-56.88,16450,20241209,14.95,19760,-4.30,20250211,17080,10.71,20250102,43850,-56.88,20240401,16450,14.95,20241209,1.14,N,104830,500,63 억,,2465128,N,N,2,N,00,N
diff --git a/105330/price/prices-20250201.csv b/105330/price/prices-20250201.csv
index bc6252076bf6..d52246990bb1 100644
--- a/105330/price/prices-20250201.csv
+++ b/105330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160744,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3485,215,2,6.57,126088465,37187,126.75,3245,3490,3245,4250,2290,3270,3390.66,0.42,0,5538,3386,3327,3241,3182,3096,3285,3140,80,980,500,2150,5,1,16060028,560,22.93,0.44,12,0.23,152.00,7862.00,9560,20240613,-63.55,2920,20241209,19.35,3740,-6.82,20250109,3090,12.78,20250203,9560,-63.55,20240613,2920,19.35,20241209,1.96,N,105330,500,80 억,,67853,N,N,0,N,00,N
+20250213,150745,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3445,175,2,5.35,89346475,26552,90.50,3245,3445,3245,4250,2290,3270,3364.96,0.42,0,5488,3386,3327,3241,3182,3096,3285,3140,80,980,500,2150,5,1,16060028,553,22.66,0.44,12,0.17,152.00,7862.00,9560,20240613,-63.96,2920,20241209,17.98,3740,-7.89,20250109,3090,11.49,20250203,9560,-63.96,20240613,2920,17.98,20241209,1.96,N,105330,500,80 억,,67853,N,N,0,N,00,N
+20250213,140743,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3295,25,2,0.76,16230925,4951,16.87,3245,3320,3245,4250,2290,3270,3278.31,0.42,0,765,3386,3327,3241,3182,3096,3285,3140,80,980,500,2150,5,1,16060028,529,21.68,0.42,12,0.03,152.00,7862.00,9560,20240613,-65.53,2920,20241209,12.84,3740,-11.90,20250109,3090,6.63,20250203,9560,-65.53,20240613,2920,12.84,20241209,1.96,N,105330,500,80 억,,67853,N,N,0,N,00,N
+20250213,130743,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3295,25,2,0.76,12540845,3828,13.05,3245,3320,3245,4250,2290,3270,3276.08,0.42,0,230,3386,3327,3241,3182,3096,3285,3140,80,980,500,2150,5,1,16060028,529,21.68,0.42,12,0.02,152.00,7862.00,9560,20240613,-65.53,2920,20241209,12.84,3740,-11.90,20250109,3090,6.63,20250203,9560,-65.53,20240613,2920,12.84,20241209,1.96,N,105330,500,80 억,,67853,N,N,0,N,00,N
+20250213,120743,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3300,30,2,0.92,12217865,3730,12.71,3245,3320,3245,4250,2290,3270,3275.57,0.42,0,181,3386,3327,3241,3182,3096,3285,3140,80,980,500,2150,5,1,16060028,530,21.71,0.42,12,0.02,152.00,7862.00,9560,20240613,-65.48,2920,20241209,13.01,3740,-11.76,20250109,3090,6.80,20250203,9560,-65.48,20240613,2920,13.01,20241209,1.96,N,105330,500,80 억,,67853,N,N,0,N,00,N
+20250213,110742,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3290,20,2,0.61,10159400,3105,10.58,3245,3320,3245,4250,2290,3270,3271.95,0.42,0,16,3386,3327,3241,3182,3096,3285,3140,80,980,500,2150,5,1,16060028,528,21.64,0.42,12,0.02,152.00,7862.00,9560,20240613,-65.59,2920,20241209,12.67,3740,-12.03,20250109,3090,6.47,20250203,9560,-65.59,20240613,2920,12.67,20241209,1.96,N,105330,500,80 억,,67853,N,N,0,N,00,N
+20250213,100744,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3290,20,2,0.61,8543305,2611,8.90,3245,3320,3245,4250,2290,3270,3272.04,0.42,0,-244,3386,3327,3241,3182,3096,3285,3140,80,980,500,2150,5,1,16060028,528,21.64,0.42,12,0.02,152.00,7862.00,9560,20240613,-65.59,2920,20241209,12.67,3740,-12.03,20250109,3090,6.47,20250203,9560,-65.59,20240613,2920,12.67,20241209,1.96,N,105330,500,80 억,,67853,N,N,0,N,00,N
+20250213,090740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3300,30,2,0.92,5377160,1645,5.61,3245,3300,3245,4250,2290,3270,3268.79,0.42,0,-83,3386,3327,3241,3182,3096,3285,3140,80,980,500,2150,5,1,16060028,530,21.71,0.42,12,0.01,152.00,7862.00,9560,20240613,-65.48,2920,20241209,13.01,3740,-11.76,20250109,3090,6.80,20250203,9560,-65.48,20240613,2920,13.01,20241209,1.96,N,105330,500,80 억,,67853,N,N,0,N,00,N
 20250212,160738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3270,-35,5,-1.06,94625990,29256,79.75,3280,3300,3155,4295,2315,3305,3234.41,0.43,0,-578,3481,3392,3346,3257,3211,3370,3235,80,990,500,2180,5,1,16060028,525,21.51,0.42,12,0.18,152.00,7862.00,9560,20240613,-65.79,2920,20241209,11.99,3740,-12.57,20250109,3090,5.83,20250203,9560,-65.79,20240613,2920,11.99,20241209,1.97,N,105330,500,80 억,,68431,N,N,0,N,00,N
 20250212,150737,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3240,-65,5,-1.97,89113875,27557,75.12,3280,3300,3155,4295,2315,3305,3233.80,0.43,0,-284,3481,3392,3346,3257,3211,3370,3235,80,990,500,2180,5,1,16060028,520,21.32,0.41,12,0.17,152.00,7862.00,9560,20240613,-66.11,2920,20241209,10.96,3740,-13.37,20250109,3090,4.85,20250203,9560,-66.11,20240613,2920,10.96,20241209,1.97,N,105330,500,80 억,,68431,N,N,0,N,00,N
 20250212,140738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3270,-35,5,-1.06,81344025,25161,68.58,3280,3300,3155,4295,2315,3305,3232.94,0.43,0,423,3481,3392,3346,3257,3211,3370,3235,80,990,500,2180,5,1,16060028,525,21.51,0.42,12,0.16,152.00,7862.00,9560,20240613,-65.79,2920,20241209,11.99,3740,-12.57,20250109,3090,5.83,20250203,9560,-65.79,20240613,2920,11.99,20241209,1.97,N,105330,500,80 억,,68431,N,N,0,N,00,N
diff --git a/105550/price/prices-20250201.csv b/105550/price/prices-20250201.csv
index a67c27eca4a9..b9937ebd1589 100644
--- a/105550/price/prices-20250201.csv
+++ b/105550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3410,220,2,6.90,14383436645,4251009,558.80,3190,3510,3100,4145,2235,3190,3383.37,1.38,0,70344,3473,3331,3203,3061,2933,3267,2997,317,955,500,2160,5,1,63333635,2160,-7.26,2.80,12,6.71,-470.00,1219.00,3995,20241206,-14.64,1999,20240416,70.59,3565,-4.35,20250210,2195,55.35,20250120,3995,-14.64,20241206,1999,70.59,20240416,0.79,N,105550,500,316 억,,871351,N,N,0,N,00,N
+20250213,150745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3490,300,2,9.40,9335141260,2793550,367.22,3190,3500,3100,4145,2235,3190,3341.68,1.38,0,77671,3473,3331,3203,3061,2933,3267,2997,317,955,500,2160,5,1,63333635,2210,-7.43,2.86,12,4.41,-470.00,1219.00,3995,20241206,-12.64,1999,20240416,74.59,3565,-2.10,20250210,2195,59.00,20250120,3995,-12.64,20241206,1999,74.59,20240416,0.79,N,105550,500,316 억,,871351,N,N,0,N,00,N
+20250213,140744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3175,-15,5,-0.47,1797495550,559644,73.57,3190,3330,3100,4145,2235,3190,3211.86,1.38,0,10002,3473,3331,3203,3061,2933,3267,2997,317,955,500,2160,5,1,63333635,2011,-6.76,2.60,12,0.88,-470.00,1219.00,3995,20241206,-20.53,1999,20240416,58.83,3565,-10.94,20250210,2195,44.65,20250120,3995,-20.53,20241206,1999,58.83,20240416,0.79,N,105550,500,316 억,,871351,N,N,0,N,00,N
+20250213,130743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3205,15,2,0.47,1473326600,457735,60.17,3190,3330,3100,4145,2235,3190,3218.73,1.38,0,-2349,3473,3331,3203,3061,2933,3267,2997,317,955,500,2160,5,1,63333635,2030,-6.82,2.63,12,0.72,-470.00,1219.00,3995,20241206,-19.77,1999,20240416,60.33,3565,-10.10,20250210,2195,46.01,20250120,3995,-19.77,20241206,1999,60.33,20240416,0.79,N,105550,500,316 억,,871351,N,N,0,N,00,N
+20250213,120744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3290,100,2,3.13,1240217980,386051,50.75,3190,3330,3100,4145,2235,3190,3212.58,1.38,0,3930,3473,3331,3203,3061,2933,3267,2997,317,955,500,2160,5,1,63333635,2084,-7.00,2.70,12,0.61,-470.00,1219.00,3995,20241206,-17.65,1999,20240416,64.58,3565,-7.71,20250210,2195,49.89,20250120,3995,-17.65,20241206,1999,64.58,20240416,0.79,N,105550,500,316 억,,871351,N,N,0,N,00,N
+20250213,110742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3205,15,2,0.47,667584090,210283,27.64,3190,3250,3100,4145,2235,3190,3174.69,1.38,0,7194,3473,3331,3203,3061,2933,3267,2997,317,955,500,2160,5,1,63333635,2030,-6.82,2.63,12,0.33,-470.00,1219.00,3995,20241206,-19.77,1999,20240416,60.33,3565,-10.10,20250210,2195,46.01,20250120,3995,-19.77,20241206,1999,60.33,20240416,0.79,N,105550,500,316 억,,871351,N,N,0,N,00,N
+20250213,100744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3215,25,2,0.78,502678245,158537,20.84,3190,3250,3100,4145,2235,3190,3170.73,1.38,0,-494,3473,3331,3203,3061,2933,3267,2997,317,955,500,2160,5,1,63333635,2036,-6.84,2.64,12,0.25,-470.00,1219.00,3995,20241206,-19.52,1999,20240416,60.83,3565,-9.82,20250210,2195,46.47,20250120,3995,-19.52,20241206,1999,60.83,20240416,0.79,N,105550,500,316 억,,871351,N,N,0,N,00,N
+20250213,090740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3135,-55,5,-1.72,52172275,16419,2.16,3190,3225,3135,4145,2235,3190,3177.55,1.38,0,-1678,3473,3331,3203,3061,2933,3267,2997,317,955,500,2160,5,1,63333635,1986,-6.67,2.57,12,0.03,-470.00,1219.00,3995,20241206,-21.53,1999,20240416,56.83,3565,-12.06,20250210,2195,42.82,20250120,3995,-21.53,20241206,1999,56.83,20240416,0.79,N,105550,500,316 억,,871351,N,N,0,N,00,N
 20250212,160738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3190,-130,5,-3.92,2370387545,746898,56.35,3345,3345,3075,4315,2325,3320,3173.64,1.59,0,-139393,3496,3407,3256,3167,3016,3452,3212,317,995,500,2250,5,1,63333635,2020,-6.79,2.62,12,1.18,-470.00,1219.00,3995,20241206,-20.15,1999,20240416,59.58,3565,-10.52,20250210,2195,45.33,20250120,3995,-20.15,20241206,1999,59.58,20240416,0.77,N,105550,500,316 억,,1009876,N,N,0,N,00,N
 20250212,150737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3175,-145,5,-4.37,2260546360,712377,53.75,3345,3345,3075,4315,2325,3320,3173.24,1.59,0,-128415,3496,3407,3256,3167,3016,3452,3212,317,995,500,2250,5,1,63333635,2011,-6.76,2.60,12,1.12,-470.00,1219.00,3995,20241206,-20.53,1999,20240416,58.83,3565,-10.94,20250210,2195,44.65,20250120,3995,-20.53,20241206,1999,58.83,20240416,0.77,N,105550,500,316 억,,1009876,N,N,0,N,00,N
 20250212,140739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,-160,5,-4.82,2008602370,632338,47.71,3345,3345,3075,4315,2325,3320,3176.47,1.59,0,-101037,3496,3407,3256,3167,3016,3452,3212,317,995,500,2250,5,1,63333635,2001,-6.72,2.59,12,1.00,-470.00,1219.00,3995,20241206,-20.90,1999,20240416,58.08,3565,-11.36,20250210,2195,43.96,20250120,3995,-20.90,20241206,1999,58.08,20240416,0.77,N,105550,500,316 억,,1009876,N,N,0,N,00,N
diff --git a/105560/price/prices-20250201.csv b/105560/price/prices-20250201.csv
index a2d800cc5f4c..bb1fb93f908e 100644
--- a/105560/price/prices-20250201.csv
+++ b/105560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160744,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,79400,-2600,5,-3.17,290534266300,3625082,186.02,82000,82100,79100,106600,57400,82000,80145.78,76.35,-16256,229994,86066,84032,82966,80932,79866,83500,80400,20906,24600,5000,60680,100,1,393528423,312462,6.94,0.55,12,0.92,11440.00,143975.00,103900,20241025,-23.58,55000,20240131,44.36,93300,-14.90,20250205,79100,0.38,20250213,103900,-23.58,20241025,59700,33.00,20240226,0.09,N,105560,5000,20905 억,,300440949,N,N,5288,N,00,N
+20250213,150745,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,79300,-2700,5,-3.29,241522544300,3007560,154.33,82000,82100,79100,106600,57400,82000,80305.14,76.35,-16256,59058,86066,84032,82966,80932,79866,83500,80400,20906,24600,5000,60680,100,1,393528423,312068,6.93,0.55,12,0.76,11440.00,143975.00,103900,20241025,-23.68,55000,20240131,44.18,93300,-15.01,20250205,79100,0.25,20250213,103900,-23.68,20241025,59700,32.83,20240226,0.09,N,105560,5000,20905 억,,300440949,N,N,2367,N,00,N
+20250213,140744,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,79200,-2800,5,-3.41,199889027200,2483977,127.47,82000,82100,79100,106600,57400,82000,80471.36,76.35,-16256,-50420,86066,84032,82966,80932,79866,83500,80400,20906,24600,5000,60680,100,1,393528423,311675,6.92,0.55,12,0.63,11440.00,143975.00,103900,20241025,-23.77,55000,20240131,44.00,93300,-15.11,20250205,79100,0.13,20250213,103900,-23.77,20241025,59700,32.66,20240226,0.09,N,105560,5000,20905 억,,300440949,N,N,2367,N,00,N
+20250213,130744,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,80500,-1500,5,-1.83,141655763200,1753562,89.98,82000,82100,79700,106600,57400,82000,80781.72,76.35,-16256,41960,86066,84032,82966,80932,79866,83500,80400,20906,24600,5000,60680,100,1,393528423,316790,7.04,0.56,12,0.45,11440.00,143975.00,103900,20241025,-22.52,55000,20240131,46.36,93300,-13.72,20250205,79700,1.00,20250213,103900,-22.52,20241025,59700,34.84,20240226,0.09,N,105560,5000,20905 억,,300440949,N,N,2367,N,00,N
+20250213,120744,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,80900,-1100,5,-1.34,116862046600,1445385,74.17,82000,82100,79700,106600,57400,82000,80851.84,76.35,-16256,77264,86066,84032,82966,80932,79866,83500,80400,20906,24600,5000,60680,100,1,393528423,318364,7.07,0.56,12,0.37,11440.00,143975.00,103900,20241025,-22.14,55000,20240131,47.09,93300,-13.29,20250205,79700,1.51,20250213,103900,-22.14,20241025,59700,35.51,20240226,0.09,N,105560,5000,20905 억,,300440949,N,N,2367,N,00,N
+20250213,110742,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,80900,-1100,5,-1.34,101624857100,1257090,64.51,82000,82100,79700,106600,57400,82000,80841.34,76.35,-16256,31434,86066,84032,82966,80932,79866,83500,80400,20906,24600,5000,60680,100,1,393528423,318364,7.07,0.56,12,0.32,11440.00,143975.00,103900,20241025,-22.14,55000,20240131,47.09,93300,-13.29,20250205,79700,1.51,20250213,103900,-22.14,20241025,59700,35.51,20240226,0.09,N,105560,5000,20905 억,,300440949,N,N,2367,N,00,N
+20250213,100744,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,80400,-1600,5,-1.95,81249936400,1005163,51.58,82000,82100,79700,106600,57400,82000,80832.59,76.35,-16256,-20692,86066,84032,82966,80932,79866,83500,80400,20906,24600,5000,60680,100,1,393528423,316397,7.03,0.56,12,0.26,11440.00,143975.00,103900,20241025,-22.62,55000,20240131,46.18,93300,-13.83,20250205,79700,0.88,20250213,103900,-22.62,20241025,59700,34.67,20240226,0.09,N,105560,5000,20905 억,,300440949,N,N,2367,N,00,N
+20250213,090741,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,81200,-800,5,-0.98,13024003800,159628,8.19,82000,82100,81100,106600,57400,82000,81589.69,76.35,-16256,-32344,86066,84032,82966,80932,79866,83500,80400,20906,24600,5000,60680,100,1,393528423,319545,7.10,0.56,12,0.04,11440.00,143975.00,103900,20241025,-21.85,55000,20240131,47.64,93300,-12.97,20250205,81100,0.12,20250213,103900,-21.85,20241025,59700,36.01,20240226,0.09,N,105560,5000,20905 억,,300440949,N,N,2367,N,00,N
 20250212,160738,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,82000,-2200,5,-2.61,160982664000,1936403,151.43,83200,85000,81900,109400,59000,84200,83135.20,76.58,0,-177467,86333,85266,84533,83466,82733,84900,83100,20906,25200,5000,62300,100,1,393528423,322693,7.17,0.57,12,0.49,11440.00,143975.00,103900,20241025,-21.08,55000,20240131,49.09,93300,-12.11,20250205,81900,0.12,20250212,103900,-21.08,20241025,59700,37.35,20240226,0.08,N,105560,5000,20905 억,,301352223,N,N,2367,N,00,N
 20250212,150738,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,81900,-2300,5,-2.73,141636332300,1700458,132.98,83200,85000,81900,109400,59000,84200,83293.03,76.58,0,-162133,86333,85266,84533,83466,82733,84900,83100,20906,25200,5000,62300,100,1,393528423,322300,7.16,0.57,12,0.43,11440.00,143975.00,103900,20241025,-21.17,55000,20240131,48.91,93300,-12.22,20250205,81900,0.00,20250212,103900,-21.17,20241025,59700,37.19,20240226,0.08,N,105560,5000,20905 억,,301352223,N,N,523,N,00,N
 20250212,140739,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,82500,-1700,5,-2.02,102417761800,1223504,95.68,83200,85000,82500,109400,59000,84200,83708.55,76.58,0,-94943,86333,85266,84533,83466,82733,84900,83100,20906,25200,5000,62300,100,1,393528423,324661,7.21,0.57,12,0.31,11440.00,143975.00,103900,20241025,-20.60,55000,20240131,50.00,93300,-11.58,20250205,82500,0.00,20250212,103900,-20.60,20241025,59700,38.19,20240226,0.08,N,105560,5000,20905 억,,301352223,N,N,523,N,00,N
diff --git a/105630/price/prices-20250201.csv b/105630/price/prices-20250201.csv
index 5a5ccf4e5f12..a42a27fe66aa 100644
--- a/105630/price/prices-20250201.csv
+++ b/105630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160745,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12930,-30,5,-0.23,1060382620,81657,92.10,12960,13090,12910,16840,9080,12960,12986.21,4.75,-640,-5518,13253,13106,12993,12846,12733,13050,12790,200,3880,500,9330,10,1,40000000,5172,4.62,0.79,12,0.20,2801.00,16450.00,25350,20240531,-48.99,12560,20250203,2.95,14130,-8.49,20250102,12560,2.95,20250203,25350,-48.99,20240531,12560,2.95,20250203,0.40,N,105630,500,200 억,,1899700,N,N,66,N,00,N
+20250213,150746,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,13000,40,2,0.31,753143490,57905,65.31,12960,13090,12910,16840,9080,12960,13006.64,4.75,-640,-6887,13253,13106,12993,12846,12733,13050,12790,200,3880,500,9330,10,1,40000000,5200,4.64,0.79,12,0.14,2801.00,16450.00,25350,20240531,-48.72,12560,20250203,3.50,14130,-8.00,20250102,12560,3.50,20250203,25350,-48.72,20240531,12560,3.50,20250203,0.40,N,105630,500,200 억,,1899700,N,N,152,N,00,N
+20250213,140744,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,13040,80,2,0.62,581714990,44733,50.45,12960,13090,12910,16840,9080,12960,13004.29,4.75,-640,-1489,13253,13106,12993,12846,12733,13050,12790,200,3880,500,9330,10,1,40000000,5216,4.66,0.79,12,0.11,2801.00,16450.00,25350,20240531,-48.56,12560,20250203,3.82,14130,-7.71,20250102,12560,3.82,20250203,25350,-48.56,20240531,12560,3.82,20250203,0.40,N,105630,500,200 억,,1899700,N,N,152,N,00,N
+20250213,130744,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,13030,70,2,0.54,502474490,38658,43.60,12960,13090,12910,16840,9080,12960,12998.07,4.75,-640,-2396,13253,13106,12993,12846,12733,13050,12790,200,3880,500,9330,10,1,40000000,5212,4.65,0.79,12,0.10,2801.00,16450.00,25350,20240531,-48.60,12560,20250203,3.74,14130,-7.78,20250102,12560,3.74,20250203,25350,-48.60,20240531,12560,3.74,20250203,0.40,N,105630,500,200 억,,1899700,N,N,152,N,00,N
+20250213,120744,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,13030,70,2,0.54,434116630,33419,37.69,12960,13090,12910,16840,9080,12960,12990.23,4.75,-640,-2361,13253,13106,12993,12846,12733,13050,12790,200,3880,500,9330,10,1,40000000,5212,4.65,0.79,12,0.08,2801.00,16450.00,25350,20240531,-48.60,12560,20250203,3.74,14130,-7.78,20250102,12560,3.74,20250203,25350,-48.60,20240531,12560,3.74,20250203,0.40,N,105630,500,200 억,,1899700,N,N,152,N,00,N
+20250213,110743,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,13040,80,2,0.62,383120830,29504,33.28,12960,13090,12910,16840,9080,12960,12985.50,4.75,-640,-2058,13253,13106,12993,12846,12733,13050,12790,200,3880,500,9330,10,1,40000000,5216,4.66,0.79,12,0.07,2801.00,16450.00,25350,20240531,-48.56,12560,20250203,3.82,14130,-7.71,20250102,12560,3.82,20250203,25350,-48.56,20240531,12560,3.82,20250203,0.40,N,105630,500,200 억,,1899700,N,N,152,N,00,N
+20250213,100745,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12920,-40,5,-0.31,190607030,14729,16.61,12960,13040,12910,16840,9080,12960,12940.76,4.75,-640,-3132,13253,13106,12993,12846,12733,13050,12790,200,3880,500,9330,10,1,40000000,5168,4.61,0.79,12,0.04,2801.00,16450.00,25350,20240531,-49.03,12560,20250203,2.87,14130,-8.56,20250102,12560,2.87,20250203,25350,-49.03,20240531,12560,2.87,20250203,0.40,N,105630,500,200 억,,1899700,N,N,152,N,00,N
+20250213,090741,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,13020,60,2,0.46,5775960,445,0.50,12960,13040,12960,16840,9080,12960,12987.99,4.75,-640,50,13253,13106,12993,12846,12733,13050,12790,200,3880,500,9330,10,1,40000000,5208,4.65,0.79,12,0.00,2801.00,16450.00,25350,20240531,-48.64,12560,20250203,3.66,14130,-7.86,20250102,12560,3.66,20250203,25350,-48.64,20240531,12560,3.66,20250203,0.40,N,105630,500,200 억,,1899700,N,N,152,N,00,N
 20250212,160739,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12960,-130,5,-0.99,1150237530,88659,45.66,13130,13140,12880,17010,9170,13090,12973.73,4.72,0,-12004,13810,13450,13270,12910,12730,13360,12820,200,3920,500,9420,10,1,40000000,5184,4.63,0.79,12,0.22,2801.00,16450.00,25350,20240531,-48.88,12560,20250203,3.18,14130,-8.28,20250102,12560,3.18,20250203,25350,-48.88,20240531,12560,3.18,20250203,0.42,N,105630,500,200 억,,1889743,N,N,152,N,00,N
 20250212,150738,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12920,-170,5,-1.30,1087882900,83837,43.17,13130,13140,12880,17010,9170,13090,12976.16,4.72,0,-10523,13810,13450,13270,12910,12730,13360,12820,200,3920,500,9420,10,1,40000000,5168,4.61,0.79,12,0.21,2801.00,16450.00,25350,20240531,-49.03,12560,20250203,2.87,14130,-8.56,20250102,12560,2.87,20250203,25350,-49.03,20240531,12560,2.87,20250203,0.42,N,105630,500,200 억,,1889743,N,N,42,N,00,N
 20250212,140739,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,13000,-90,5,-0.69,798220730,61503,31.67,13130,13140,12880,17010,9170,13090,12978.56,4.72,0,-10872,13810,13450,13270,12910,12730,13360,12820,200,3920,500,9420,10,1,40000000,5200,4.64,0.79,12,0.15,2801.00,16450.00,25350,20240531,-48.72,12560,20250203,3.50,14130,-8.00,20250102,12560,3.50,20250203,25350,-48.72,20240531,12560,3.50,20250203,0.42,N,105630,500,200 억,,1889743,N,N,42,N,00,N
diff --git a/105740/price/prices-20250201.csv b/105740/price/prices-20250201.csv
index d11c50a6741b..c505cb53b6a3 100644
--- a/105740/price/prices-20250201.csv
+++ b/105740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7580,180,2,2.43,521889030,69280,175.94,7360,7640,7360,9620,5180,7400,7531.96,3.31,0,33402,7593,7496,7403,7306,7213,7450,7260,51,2220,500,4730,10,1,10168513,771,6.67,0.58,12,0.68,1137.00,13084.00,12950,20240620,-41.47,6020,20241209,25.91,8630,-12.17,20250121,7140,6.16,20250210,12950,-41.47,20240620,6020,25.91,20241209,4.92,N,105740,500,50 억,,336570,N,N,68,N,00,N
+20250213,150746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7570,170,2,2.30,488896960,64929,164.89,7360,7640,7360,9620,5180,7400,7529.72,3.31,0,32571,7593,7496,7403,7306,7213,7450,7260,51,2220,500,4730,10,1,10168513,770,6.66,0.58,12,0.64,1137.00,13084.00,12950,20240620,-41.54,6020,20241209,25.75,8630,-12.28,20250121,7140,6.02,20250210,12950,-41.54,20240620,6020,25.75,20241209,4.92,N,105740,500,50 억,,336570,N,N,10,N,00,N
+20250213,140745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7580,180,2,2.43,446944620,59385,150.81,7360,7640,7360,9620,5180,7400,7526.22,3.31,0,31899,7593,7496,7403,7306,7213,7450,7260,51,2220,500,4730,10,1,10168513,771,6.67,0.58,12,0.58,1137.00,13084.00,12950,20240620,-41.47,6020,20241209,25.91,8630,-12.17,20250121,7140,6.16,20250210,12950,-41.47,20240620,6020,25.91,20241209,4.92,N,105740,500,50 억,,336570,N,N,10,N,00,N
+20250213,130744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7500,100,2,1.35,287174060,38215,97.05,7360,7640,7360,9620,5180,7400,7514.69,3.31,0,14011,7593,7496,7403,7306,7213,7450,7260,51,2220,500,4730,10,1,10168513,763,6.60,0.57,12,0.38,1137.00,13084.00,12950,20240620,-42.08,6020,20241209,24.58,8630,-13.09,20250121,7140,5.04,20250210,12950,-42.08,20240620,6020,24.58,20241209,4.92,N,105740,500,50 억,,336570,N,N,10,N,00,N
+20250213,120744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7580,180,2,2.43,261221170,34774,88.31,7360,7640,7360,9620,5180,7400,7511.97,3.31,0,13075,7593,7496,7403,7306,7213,7450,7260,51,2220,500,4730,10,1,10168513,771,6.67,0.58,12,0.34,1137.00,13084.00,12950,20240620,-41.47,6020,20241209,25.91,8630,-12.17,20250121,7140,6.16,20250210,12950,-41.47,20240620,6020,25.91,20241209,4.92,N,105740,500,50 억,,336570,N,N,10,N,00,N
+20250213,110743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7470,70,2,0.95,147956970,19798,50.28,7360,7560,7360,9620,5180,7400,7473.33,3.31,0,6994,7593,7496,7403,7306,7213,7450,7260,51,2220,500,4730,10,1,10168513,760,6.57,0.57,12,0.19,1137.00,13084.00,12950,20240620,-42.32,6020,20241209,24.09,8630,-13.44,20250121,7140,4.62,20250210,12950,-42.32,20240620,6020,24.09,20241209,4.92,N,105740,500,50 억,,336570,N,N,10,N,00,N
+20250213,100745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7440,40,2,0.54,126730860,16950,43.04,7360,7560,7360,9620,5180,7400,7476.75,3.31,0,4991,7593,7496,7403,7306,7213,7450,7260,51,2220,500,4730,10,1,10168513,757,6.54,0.57,12,0.17,1137.00,13084.00,12950,20240620,-42.55,6020,20241209,23.59,8630,-13.79,20250121,7140,4.20,20250210,12950,-42.55,20240620,6020,23.59,20241209,4.92,N,105740,500,50 억,,336570,N,N,10,N,00,N
+20250213,090741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7490,90,2,1.22,32662870,4397,11.17,7360,7490,7360,9620,5180,7400,7428.44,3.31,0,2614,7593,7496,7403,7306,7213,7450,7260,51,2220,500,4730,10,1,10168513,762,6.59,0.57,12,0.04,1137.00,13084.00,12950,20240620,-42.16,6020,20241209,24.42,8630,-13.21,20250121,7140,4.90,20250210,12950,-42.16,20240620,6020,24.42,20241209,4.92,N,105740,500,50 억,,336570,N,N,10,N,00,N
 20250212,160739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7400,-130,5,-1.73,291644260,39342,73.71,7480,7500,7310,9780,5280,7530,7413.02,3.27,0,3643,7676,7602,7466,7392,7256,7640,7430,51,2250,500,4810,10,1,10168513,752,6.51,0.57,12,0.39,1137.00,13084.00,12950,20240620,-42.86,6020,20241209,22.92,8630,-14.25,20250121,7140,3.64,20250210,12950,-42.86,20240620,6020,22.92,20241209,4.84,N,105740,500,50 억,,332930,N,N,10,N,00,N
 20250212,150738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7380,-150,5,-1.99,274542660,37024,69.37,7480,7500,7310,9780,5280,7530,7415.22,3.27,0,3061,7676,7602,7466,7392,7256,7640,7430,51,2250,500,4810,10,1,10168513,750,6.49,0.56,12,0.36,1137.00,13084.00,12950,20240620,-43.01,6020,20241209,22.59,8630,-14.48,20250121,7140,3.36,20250210,12950,-43.01,20240620,6020,22.59,20241209,4.84,N,105740,500,50 억,,332930,N,N,34,N,00,N
 20250212,140740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7390,-140,5,-1.86,205893740,27705,51.91,7480,7500,7310,9780,5280,7530,7431.60,3.27,0,850,7676,7602,7466,7392,7256,7640,7430,51,2250,500,4810,10,1,10168513,751,6.50,0.56,12,0.27,1137.00,13084.00,12950,20240620,-42.93,6020,20241209,22.76,8630,-14.37,20250121,7140,3.50,20250210,12950,-42.93,20240620,6020,22.76,20241209,4.84,N,105740,500,50 억,,332930,N,N,34,N,00,N
diff --git a/105760/price/prices-20250201.csv b/105760/price/prices-20250201.csv
index 450d4a991830..e0a6f8c7d54c 100644
--- a/105760/price/prices-20250201.csv
+++ b/105760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5610,60,2,1.08,155479760,27915,80.80,5550,5610,5520,7210,3890,5550,5569.76,2.84,0,3392,5710,5630,5570,5490,5430,5600,5460,47,1660,500,3440,10,1,9463460,531,5.82,1.09,12,0.29,964.00,5170.00,32900,20240131,-82.95,5350,20241209,4.86,6200,-9.52,20250107,5350,4.86,20250203,22150,-74.67,20240214,5350,4.86,20241209,2.58,N,105760,500,47 억,,268702,N,N,0,N,00,N
+20250213,150746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5600,50,2,0.90,153275330,27521,79.66,5550,5610,5520,7210,3890,5550,5569.40,2.84,0,3344,5710,5630,5570,5490,5430,5600,5460,47,1660,500,3440,10,1,9463460,530,5.81,1.08,12,0.29,964.00,5170.00,32900,20240131,-82.98,5350,20241209,4.67,6200,-9.68,20250107,5350,4.67,20250203,22150,-74.72,20240214,5350,4.67,20241209,2.58,N,105760,500,47 억,,268702,N,N,0,N,00,N
+20250213,140745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5560,10,2,0.18,114700220,20616,59.68,5550,5610,5520,7210,3890,5550,5563.65,2.84,0,2455,5710,5630,5570,5490,5430,5600,5460,47,1660,500,3440,10,1,9463460,526,5.77,1.08,12,0.22,964.00,5170.00,32900,20240131,-83.10,5350,20241209,3.93,6200,-10.32,20250107,5350,3.93,20250203,22150,-74.90,20240214,5350,3.93,20241209,2.58,N,105760,500,47 억,,268702,N,N,0,N,00,N
+20250213,130744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5550,0,3,0.00,109168620,19622,56.80,5550,5610,5520,7210,3890,5550,5563.58,2.84,0,2490,5710,5630,5570,5490,5430,5600,5460,47,1660,500,3440,10,1,9463460,525,5.76,1.07,12,0.21,964.00,5170.00,32900,20240131,-83.13,5350,20241209,3.74,6200,-10.48,20250107,5350,3.74,20250203,22150,-74.94,20240214,5350,3.74,20241209,2.58,N,105760,500,47 억,,268702,N,N,0,N,00,N
+20250213,120745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5560,10,2,0.18,102609200,18442,53.38,5550,5610,5520,7210,3890,5550,5563.89,2.84,0,2209,5710,5630,5570,5490,5430,5600,5460,47,1660,500,3440,10,1,9463460,526,5.77,1.08,12,0.19,964.00,5170.00,32900,20240131,-83.10,5350,20241209,3.93,6200,-10.32,20250107,5350,3.93,20250203,22150,-74.90,20240214,5350,3.93,20241209,2.58,N,105760,500,47 억,,268702,N,N,0,N,00,N
+20250213,110743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5570,20,2,0.36,87176080,15670,45.36,5550,5610,5520,7210,3890,5550,5563.25,2.84,0,1715,5710,5630,5570,5490,5430,5600,5460,47,1660,500,3440,10,1,9463460,527,5.78,1.08,12,0.17,964.00,5170.00,32900,20240131,-83.07,5350,20241209,4.11,6200,-10.16,20250107,5350,4.11,20250203,22150,-74.85,20240214,5350,4.11,20241209,2.58,N,105760,500,47 억,,268702,N,N,0,N,00,N
+20250213,100745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5600,50,2,0.90,55987710,10075,29.16,5550,5610,5520,7210,3890,5550,5557.09,2.84,0,346,5710,5630,5570,5490,5430,5600,5460,47,1660,500,3440,10,1,9463460,530,5.81,1.08,12,0.11,964.00,5170.00,32900,20240131,-82.98,5350,20241209,4.67,6200,-9.68,20250107,5350,4.67,20250203,22150,-74.72,20240214,5350,4.67,20241209,2.58,N,105760,500,47 억,,268702,N,N,0,N,00,N
+20250213,090742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5530,-20,5,-0.36,13864140,2501,7.24,5550,5570,5520,7210,3890,5550,5543.44,2.84,0,1512,5710,5630,5570,5490,5430,5600,5460,47,1660,500,3440,10,1,9463460,523,5.74,1.07,12,0.03,964.00,5170.00,32900,20240131,-83.19,5350,20241209,3.36,6200,-10.81,20250107,5350,3.36,20250203,22150,-75.03,20240214,5350,3.36,20241209,2.58,N,105760,500,47 억,,268702,N,N,0,N,00,N
 20250212,160739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5550,-100,5,-1.77,191849480,34523,178.47,5650,5650,5510,7340,3960,5650,5557.15,2.90,0,-5554,5750,5700,5650,5600,5550,5725,5625,47,1690,500,3500,10,1,9463460,525,5.76,1.07,12,0.36,964.00,5170.00,32900,20240131,-83.13,5350,20241209,3.74,6200,-10.48,20250107,5350,3.74,20250203,22150,-74.94,20240214,5350,3.74,20241209,2.59,N,105760,500,47 억,,274256,N,N,0,N,00,N
 20250212,150738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5560,-90,5,-1.59,177114730,31870,164.75,5650,5650,5510,7340,3960,5650,5557.41,2.90,0,-5169,5750,5700,5650,5600,5550,5725,5625,47,1690,500,3500,10,1,9463460,526,5.77,1.08,12,0.34,964.00,5170.00,32900,20240131,-83.10,5350,20241209,3.93,6200,-10.32,20250107,5350,3.93,20250203,22150,-74.90,20240214,5350,3.93,20241209,2.59,N,105760,500,47 억,,274256,N,N,0,N,00,N
 20250212,140740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5570,-80,5,-1.42,163102020,29350,151.73,5650,5650,5510,7340,3960,5650,5557.14,2.90,0,-4335,5750,5700,5650,5600,5550,5725,5625,47,1690,500,3500,10,1,9463460,527,5.78,1.08,12,0.31,964.00,5170.00,32900,20240131,-83.07,5350,20241209,4.11,6200,-10.16,20250107,5350,4.11,20250203,22150,-74.85,20240214,5350,4.11,20241209,2.59,N,105760,500,47 억,,274256,N,N,0,N,00,N
diff --git a/105840/price/prices-20250201.csv b/105840/price/prices-20250201.csv
index e7c8fba8e2b9..976eda0c785f 100644
--- a/105840/price/prices-20250201.csv
+++ b/105840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160745,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7370,0,3,0.00,712177690,96592,97.27,7390,7450,7310,9580,5160,7370,7373.06,2.79,0,23591,7523,7446,7363,7286,7203,7405,7245,102,2210,500,5300,10,1,20323614,1498,12.84,0.88,12,0.48,574.00,8378.00,11200,20240527,-34.20,5630,20241209,30.91,8500,-13.29,20250124,6370,15.70,20250102,11200,-34.20,20240527,5630,30.91,20241209,4.53,N,105840,500,101 억,,566309,N,N,589,N,00,N
+20250213,150746,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7390,20,2,0.27,663836230,90045,90.68,7390,7450,7310,9580,5160,7370,7372.27,2.79,0,22245,7523,7446,7363,7286,7203,7405,7245,102,2210,500,5300,10,1,20323614,1502,12.87,0.88,12,0.44,574.00,8378.00,11200,20240527,-34.02,5630,20241209,31.26,8500,-13.06,20250124,6370,16.01,20250102,11200,-34.02,20240527,5630,31.26,20241209,4.53,N,105840,500,101 억,,566309,N,N,7,N,00,N
+20250213,140745,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7380,10,2,0.14,594163800,80600,81.17,7390,7450,7310,9580,5160,7370,7371.76,2.79,0,20827,7523,7446,7363,7286,7203,7405,7245,102,2210,500,5300,10,1,20323614,1500,12.86,0.88,12,0.40,574.00,8378.00,11200,20240527,-34.11,5630,20241209,31.08,8500,-13.18,20250124,6370,15.86,20250102,11200,-34.11,20240527,5630,31.08,20241209,4.53,N,105840,500,101 억,,566309,N,N,7,N,00,N
+20250213,130745,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7390,20,2,0.27,541805390,73516,74.03,7390,7450,7310,9580,5160,7370,7369.90,2.79,0,19309,7523,7446,7363,7286,7203,7405,7245,102,2210,500,5300,10,1,20323614,1502,12.87,0.88,12,0.36,574.00,8378.00,11200,20240527,-34.02,5630,20241209,31.26,8500,-13.06,20250124,6370,16.01,20250102,11200,-34.02,20240527,5630,31.26,20241209,4.53,N,105840,500,101 억,,566309,N,N,7,N,00,N
+20250213,120745,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7380,10,2,0.14,396050200,53818,54.20,7390,7430,7310,9580,5160,7370,7359.07,2.79,0,13606,7523,7446,7363,7286,7203,7405,7245,102,2210,500,5300,10,1,20323614,1500,12.86,0.88,12,0.26,574.00,8378.00,11200,20240527,-34.11,5630,20241209,31.08,8500,-13.18,20250124,6370,15.86,20250102,11200,-34.11,20240527,5630,31.08,20241209,4.53,N,105840,500,101 억,,566309,N,N,7,N,00,N
+20250213,110744,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7360,-10,5,-0.14,314698840,42795,43.10,7390,7430,7310,9580,5160,7370,7353.64,2.79,0,8555,7523,7446,7363,7286,7203,7405,7245,102,2210,500,5300,10,1,20323614,1496,12.82,0.88,12,0.21,574.00,8378.00,11200,20240527,-34.29,5630,20241209,30.73,8500,-13.41,20250124,6370,15.54,20250102,11200,-34.29,20240527,5630,30.73,20241209,4.53,N,105840,500,101 억,,566309,N,N,7,N,00,N
+20250213,100745,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7350,-20,5,-0.27,237000620,32215,32.44,7390,7430,7310,9580,5160,7370,7356.84,2.79,0,5545,7523,7446,7363,7286,7203,7405,7245,102,2210,500,5300,10,1,20323614,1494,12.80,0.88,12,0.16,574.00,8378.00,11200,20240527,-34.38,5630,20241209,30.55,8500,-13.53,20250124,6370,15.38,20250102,11200,-34.38,20240527,5630,30.55,20241209,4.53,N,105840,500,101 억,,566309,N,N,7,N,00,N
+20250213,090742,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7400,30,2,0.41,15731440,2127,2.14,7390,7430,7370,9580,5160,7370,7396.07,2.79,0,-892,7523,7446,7363,7286,7203,7405,7245,102,2210,500,5300,10,1,20323614,1504,12.89,0.88,12,0.01,574.00,8378.00,11200,20240527,-33.93,5630,20241209,31.44,8500,-12.94,20250124,6370,16.17,20250102,11200,-33.93,20240527,5630,31.44,20241209,4.53,N,105840,500,101 억,,566309,N,N,7,N,00,N
 20250212,160739,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7370,-20,5,-0.27,729658040,98987,121.27,7390,7440,7280,9600,5180,7390,7371.25,2.81,0,6931,7483,7436,7373,7326,7263,7460,7350,102,2210,500,5320,10,1,20323614,1498,12.84,0.88,12,0.49,574.00,8378.00,11200,20240527,-34.20,5630,20241209,30.91,8500,-13.29,20250124,6370,15.70,20250102,11200,-34.20,20240527,5630,30.91,20241209,4.58,N,105840,500,101 억,,570775,N,N,7,N,00,N
 20250212,150739,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7400,10,2,0.14,688003580,93340,114.35,7390,7440,7280,9600,5180,7390,7370.94,2.81,0,6985,7483,7436,7373,7326,7263,7460,7350,102,2210,500,5320,10,1,20323614,1504,12.89,0.88,12,0.46,574.00,8378.00,11200,20240527,-33.93,5630,20241209,31.44,8500,-12.94,20250124,6370,16.17,20250102,11200,-33.93,20240527,5630,31.44,20241209,4.58,N,105840,500,101 억,,570775,N,N,0,N,00,N
 20250212,140740,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7370,-20,5,-0.27,594678060,80707,98.87,7390,7440,7280,9600,5180,7390,7368.36,2.81,0,1216,7483,7436,7373,7326,7263,7460,7350,102,2210,500,5320,10,1,20323614,1498,12.84,0.88,12,0.40,574.00,8378.00,11200,20240527,-34.20,5630,20241209,30.91,8500,-13.29,20250124,6370,15.70,20250102,11200,-34.20,20240527,5630,30.91,20241209,4.58,N,105840,500,101 억,,570775,N,N,0,N,00,N
diff --git a/106080/price/prices-20250201.csv b/106080/price/prices-20250201.csv
index 0739ddf38ca9..81d0d1853959 100644
--- a/106080/price/prices-20250201.csv
+++ b/106080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2030,-65,5,-3.10,185986730,91284,89.55,2130,2130,2000,2720,1470,2095,2037.45,0.63,0,-11010,2211,2152,2091,2032,1971,2182,2062,251,625,1000,1420,5,1,25135465,510,-2.81,2.78,12,0.36,-722.00,729.00,6295,20241017,-67.75,1910,20250205,6.28,2615,-22.37,20250108,1910,6.28,20250205,7300,-72.19,20241017,1910,6.28,20250205,0.18,N,106080,1000,251 억,,158790,N,N,0,N,00,N
+20250213,150747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2020,-75,5,-3.58,168103935,82458,80.89,2130,2130,2000,2720,1470,2095,2038.66,0.63,0,-9976,2211,2152,2091,2032,1971,2182,2062,251,625,1000,1420,5,1,25135465,508,-2.80,2.77,12,0.33,-722.00,729.00,6295,20241017,-67.91,1910,20250205,5.76,2615,-22.75,20250108,1910,5.76,20250205,7300,-72.33,20241017,1910,5.76,20250205,0.18,N,106080,1000,251 억,,158790,N,N,0,N,00,N
+20250213,140745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2040,-55,5,-2.63,89654740,43680,42.85,2130,2130,2030,2720,1470,2095,2052.54,0.63,0,-9440,2211,2152,2091,2032,1971,2182,2062,251,625,1000,1420,5,1,25135465,513,-2.83,2.80,12,0.17,-722.00,729.00,6295,20241017,-67.59,1910,20250205,6.81,2615,-21.99,20250108,1910,6.81,20250205,7300,-72.05,20241017,1910,6.81,20250205,0.18,N,106080,1000,251 억,,158790,N,N,0,N,00,N
+20250213,130745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2040,-55,5,-2.63,78272715,38105,37.38,2130,2130,2030,2720,1470,2095,2054.13,0.63,0,-8856,2211,2152,2091,2032,1971,2182,2062,251,625,1000,1420,5,1,25135465,513,-2.83,2.80,12,0.15,-722.00,729.00,6295,20241017,-67.59,1910,20250205,6.81,2615,-21.99,20250108,1910,6.81,20250205,7300,-72.05,20241017,1910,6.81,20250205,0.18,N,106080,1000,251 억,,158790,N,N,0,N,00,N
+20250213,120745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2045,-50,5,-2.39,66780950,32492,31.87,2130,2130,2030,2720,1470,2095,2055.30,0.63,0,-6206,2211,2152,2091,2032,1971,2182,2062,251,625,1000,1420,5,1,25135465,514,-2.83,2.81,12,0.13,-722.00,729.00,6295,20241017,-67.51,1910,20250205,7.07,2615,-21.80,20250108,1910,7.07,20250205,7300,-71.99,20241017,1910,7.07,20250205,0.18,N,106080,1000,251 억,,158790,N,N,0,N,00,N
+20250213,110744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2045,-50,5,-2.39,63744660,31008,30.42,2130,2130,2030,2720,1470,2095,2055.75,0.63,0,-4769,2211,2152,2091,2032,1971,2182,2062,251,625,1000,1420,5,1,25135465,514,-2.83,2.81,12,0.12,-722.00,729.00,6295,20241017,-67.51,1910,20250205,7.07,2615,-21.80,20250108,1910,7.07,20250205,7300,-71.99,20241017,1910,7.07,20250205,0.18,N,106080,1000,251 억,,158790,N,N,0,N,00,N
+20250213,100746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2060,-35,5,-1.67,33536390,16244,15.93,2130,2130,2050,2720,1470,2095,2064.54,0.63,0,-1973,2211,2152,2091,2032,1971,2182,2062,251,625,1000,1420,5,1,25135465,518,-2.85,2.83,12,0.06,-722.00,729.00,6295,20241017,-67.28,1910,20250205,7.85,2615,-21.22,20250108,1910,7.85,20250205,7300,-71.78,20241017,1910,7.85,20250205,0.18,N,106080,1000,251 억,,158790,N,N,0,N,00,N
+20250213,090742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2075,-20,5,-0.95,9073825,4375,4.29,2130,2130,2065,2720,1470,2095,2074.02,0.63,0,-372,2211,2152,2091,2032,1971,2182,2062,251,625,1000,1420,5,1,25135465,522,-2.87,2.85,12,0.02,-722.00,729.00,6295,20241017,-67.04,1910,20250205,8.64,2615,-20.65,20250108,1910,8.64,20250205,7300,-71.58,20241017,1910,8.64,20250205,0.18,N,106080,1000,251 억,,158790,N,N,0,N,00,N
 20250212,160740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2095,35,2,1.70,211907975,101940,65.66,2060,2150,2030,2675,1445,2060,2078.75,0.62,0,2650,2173,2116,2068,2011,1963,2112,2007,251,615,1000,1400,5,1,25135465,527,-2.90,2.87,12,0.41,-722.00,729.00,6295,20241017,-66.72,1910,20250205,9.69,2615,-19.89,20250108,1910,9.69,20250205,7300,-71.30,20241017,1910,9.69,20250205,0.18,N,106080,1000,251 억,,156356,N,N,0,N,00,N
 20250212,150739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2075,15,2,0.73,200576290,96520,62.17,2060,2150,2030,2675,1445,2060,2078.08,0.62,0,5284,2173,2116,2068,2011,1963,2112,2007,251,615,1000,1400,5,1,25135465,522,-2.87,2.85,12,0.38,-722.00,729.00,6295,20241017,-67.04,1910,20250205,8.64,2615,-20.65,20250108,1910,8.64,20250205,7300,-71.58,20241017,1910,8.64,20250205,0.18,N,106080,1000,251 억,,156356,N,N,0,N,00,N
 20250212,140740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2090,30,2,1.46,135727395,65280,42.05,2060,2150,2030,2675,1445,2060,2079.16,0.62,0,6485,2173,2116,2068,2011,1963,2112,2007,251,615,1000,1400,5,1,25135465,525,-2.89,2.87,12,0.26,-722.00,729.00,6295,20241017,-66.80,1910,20250205,9.42,2615,-20.08,20250108,1910,9.42,20250205,7300,-71.37,20241017,1910,9.42,20250205,0.18,N,106080,1000,251 억,,156356,N,N,0,N,00,N
diff --git a/106190/price/prices-20250201.csv b/106190/price/prices-20250201.csv
index 466bfdfb7728..9a2400c37824 100644
--- a/106190/price/prices-20250201.csv
+++ b/106190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160746,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14570,-40,5,-0.27,253312460,17476,48.89,14460,14700,14410,18990,10230,14610,14494.88,43.80,0,-1637,15450,15030,14320,13900,13190,15240,14110,53,4380,500,10510,10,1,10633173,1549,19.17,1.45,12,0.16,760.00,10062.00,19280,20240715,-24.43,7880,20240206,84.90,16390,-11.10,20250124,13610,7.05,20250212,19280,-24.43,20240715,8660,68.24,20240213,3.06,N,106190,500,53 억,,4657636,N,N,0,N,00,N
+20250213,150747,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14490,-120,5,-0.82,213825980,14759,41.29,14460,14700,14410,18990,10230,14610,14487.84,43.80,0,-418,15450,15030,14320,13900,13190,15240,14110,53,4380,500,10510,10,1,10633173,1541,19.07,1.44,12,0.14,760.00,10062.00,19280,20240715,-24.84,7880,20240206,83.88,16390,-11.59,20250124,13610,6.47,20250212,19280,-24.84,20240715,8660,67.32,20240213,3.06,N,106190,500,53 억,,4657636,N,N,0,N,00,N
+20250213,140746,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14600,-10,5,-0.07,103563340,7143,19.98,14460,14700,14420,18990,10230,14610,14498.58,43.80,0,-1077,15450,15030,14320,13900,13190,15240,14110,53,4380,500,10510,10,1,10633173,1552,19.21,1.45,12,0.07,760.00,10062.00,19280,20240715,-24.27,7880,20240206,85.28,16390,-10.92,20250124,13610,7.27,20250212,19280,-24.27,20240715,8660,68.59,20240213,3.06,N,106190,500,53 억,,4657636,N,N,0,N,00,N
+20250213,130745,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14600,-10,5,-0.07,93016700,6417,17.95,14460,14700,14420,18990,10230,14610,14495.36,43.80,0,-881,15450,15030,14320,13900,13190,15240,14110,53,4380,500,10510,10,1,10633173,1552,19.21,1.45,12,0.06,760.00,10062.00,19280,20240715,-24.27,7880,20240206,85.28,16390,-10.92,20250124,13610,7.27,20250212,19280,-24.27,20240715,8660,68.59,20240213,3.06,N,106190,500,53 억,,4657636,N,N,0,N,00,N
+20250213,120745,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14550,-60,5,-0.41,82221520,5674,15.87,14460,14700,14420,18990,10230,14610,14490.93,43.80,0,-702,15450,15030,14320,13900,13190,15240,14110,53,4380,500,10510,10,1,10633173,1547,19.14,1.45,12,0.05,760.00,10062.00,19280,20240715,-24.53,7880,20240206,84.64,16390,-11.23,20250124,13610,6.91,20250212,19280,-24.53,20240715,8660,68.01,20240213,3.06,N,106190,500,53 억,,4657636,N,N,0,N,00,N
+20250213,110744,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14580,-30,5,-0.21,76556370,5285,14.78,14460,14700,14420,18990,10230,14610,14485.60,43.80,0,-603,15450,15030,14320,13900,13190,15240,14110,53,4380,500,10510,10,1,10633173,1550,19.18,1.45,12,0.05,760.00,10062.00,19280,20240715,-24.38,7880,20240206,85.03,16390,-11.04,20250124,13610,7.13,20250212,19280,-24.38,20240715,8660,68.36,20240213,3.06,N,106190,500,53 억,,4657636,N,N,0,N,00,N
+20250213,100746,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14640,30,2,0.21,63576720,4394,12.29,14460,14700,14420,18990,10230,14610,14468.98,43.80,0,104,15450,15030,14320,13900,13190,15240,14110,53,4380,500,10510,10,1,10633173,1557,19.26,1.45,12,0.04,760.00,10062.00,19280,20240715,-24.07,7880,20240206,85.79,16390,-10.68,20250124,13610,7.57,20250212,19280,-24.07,20240715,8660,69.05,20240213,3.06,N,106190,500,53 억,,4657636,N,N,0,N,00,N
+20250213,090742,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14540,-70,5,-0.48,27486730,1898,5.31,14460,14550,14460,18990,10230,14610,14481.94,43.80,0,-320,15450,15030,14320,13900,13190,15240,14110,53,4380,500,10510,10,1,10633173,1546,19.13,1.45,12,0.02,760.00,10062.00,19280,20240715,-24.59,7880,20240206,84.52,16390,-11.29,20250124,13610,6.83,20250212,19280,-24.59,20240715,8660,67.90,20240213,3.06,N,106190,500,53 억,,4657636,N,N,0,N,00,N
 20250212,160740,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14610,80,2,0.55,515579100,35701,80.26,14530,14740,13610,18880,10180,14530,14441.57,43.83,0,-3277,15110,14820,14590,14300,14070,14705,14185,53,4350,500,10460,10,1,10633173,1554,19.22,1.45,12,0.34,760.00,10062.00,19280,20240715,-24.22,7880,20240206,85.41,16390,-10.86,20250124,13610,7.35,20250212,19280,-24.22,20240715,8660,68.71,20240213,3.04,N,106190,500,53 억,,4660917,N,N,0,N,00,N
 20250212,150739,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14520,-10,5,-0.07,494687220,34264,77.03,14530,14740,13610,18880,10180,14530,14437.52,43.83,0,-2646,15110,14820,14590,14300,14070,14705,14185,53,4350,500,10460,10,1,10633173,1544,19.11,1.44,12,0.32,760.00,10062.00,19280,20240715,-24.69,7880,20240206,84.26,16390,-11.41,20250124,13610,6.69,20250212,19280,-24.69,20240715,8660,67.67,20240213,3.04,N,106190,500,53 억,,4660917,N,N,0,N,00,N
 20250212,140741,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14560,30,2,0.21,329241640,22821,51.31,14530,14740,13610,18880,10180,14530,14427.13,43.83,0,-4592,15110,14820,14590,14300,14070,14705,14185,53,4350,500,10460,10,1,10633173,1548,19.16,1.45,12,0.21,760.00,10062.00,19280,20240715,-24.48,7880,20240206,84.77,16390,-11.17,20250124,13610,6.98,20250212,19280,-24.48,20240715,8660,68.13,20240213,3.04,N,106190,500,53 억,,4660917,N,N,0,N,00,N
diff --git a/106240/price/prices-20250201.csv b/106240/price/prices-20250201.csv
index 3359f215d1c8..fc1d434038bc 100644
--- a/106240/price/prices-20250201.csv
+++ b/106240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1340,7,2,0.53,267260273,199969,47.76,1320,1367,1296,1732,934,1333,1336.51,0.91,0,27518,1367,1349,1315,1297,1263,1359,1307,81,399,500,930,1,1,16218740,217,-5.73,0.23,12,1.23,-234.00,5737.00,2315,20250117,-42.12,700,20241209,91.43,2315,-42.12,20250117,1009,32.80,20250109,2315,-42.12,20250117,700,91.43,20241209,0.21,N,106240,500,81 억,,147934,N,N,0,N,00,N
+20250213,150747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1335,2,2,0.15,253929556,189985,45.38,1320,1367,1296,1732,934,1333,1336.58,0.91,0,25275,1367,1349,1315,1297,1263,1359,1307,81,399,500,930,1,1,16218740,217,-5.71,0.23,12,1.17,-234.00,5737.00,2315,20250117,-42.33,700,20241209,90.71,2315,-42.33,20250117,1009,32.31,20250109,2315,-42.33,20250117,700,90.71,20241209,0.21,N,106240,500,81 억,,147934,N,N,0,N,00,N
+20250213,140746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1345,12,2,0.90,207128925,154936,37.01,1320,1367,1296,1732,934,1333,1336.87,0.91,0,4172,1367,1349,1315,1297,1263,1359,1307,81,399,500,930,1,1,16218740,218,-5.75,0.23,12,0.96,-234.00,5737.00,2315,20250117,-41.90,700,20241209,92.14,2315,-41.90,20250117,1009,33.30,20250109,2315,-41.90,20250117,700,92.14,20241209,0.21,N,106240,500,81 억,,147934,N,N,0,N,00,N
+20250213,130745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1348,15,2,1.13,178713705,134004,32.01,1320,1367,1296,1732,934,1333,1333.64,0.91,0,7659,1367,1349,1315,1297,1263,1359,1307,81,399,500,930,1,1,16218740,219,-5.76,0.23,12,0.83,-234.00,5737.00,2315,20250117,-41.77,700,20241209,92.57,2315,-41.77,20250117,1009,33.60,20250109,2315,-41.77,20250117,700,92.57,20241209,0.21,N,106240,500,81 억,,147934,N,N,0,N,00,N
+20250213,120746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1342,9,2,0.68,147829739,111166,26.55,1320,1364,1296,1732,934,1333,1329.81,0.91,0,5643,1367,1349,1315,1297,1263,1359,1307,81,399,500,930,1,1,16218740,218,-5.74,0.23,12,0.69,-234.00,5737.00,2315,20250117,-42.03,700,20241209,91.71,2315,-42.03,20250117,1009,33.00,20250109,2315,-42.03,20250117,700,91.71,20241209,0.21,N,106240,500,81 억,,147934,N,N,0,N,00,N
+20250213,110744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1336,3,2,0.23,137916340,103769,24.79,1320,1364,1296,1732,934,1333,1329.07,0.91,0,1165,1367,1349,1315,1297,1263,1359,1307,81,399,500,930,1,1,16218740,217,-5.71,0.23,12,0.64,-234.00,5737.00,2315,20250117,-42.29,700,20241209,90.86,2315,-42.29,20250117,1009,32.41,20250109,2315,-42.29,20250117,700,90.86,20241209,0.21,N,106240,500,81 억,,147934,N,N,0,N,00,N
+20250213,100746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1337,4,2,0.30,91323783,68370,16.33,1320,1364,1296,1732,934,1333,1335.73,0.91,0,-4133,1367,1349,1315,1297,1263,1359,1307,81,399,500,930,1,1,16218740,217,-5.71,0.23,12,0.42,-234.00,5737.00,2315,20250117,-42.25,700,20241209,91.00,2315,-42.25,20250117,1009,32.51,20250109,2315,-42.25,20250117,700,91.00,20241209,0.21,N,106240,500,81 억,,147934,N,N,0,N,00,N
+20250213,090743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1351,18,2,1.35,13830592,10323,2.47,1320,1360,1320,1732,934,1333,1339.79,0.91,0,77,1367,1349,1315,1297,1263,1359,1307,81,399,500,930,1,1,16218740,219,-5.77,0.24,12,0.06,-234.00,5737.00,2315,20250117,-41.64,700,20241209,93.00,2315,-41.64,20250117,1009,33.89,20250109,2315,-41.64,20250117,700,93.00,20241209,0.21,N,106240,500,81 억,,147934,N,N,0,N,00,N
 20250212,160740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1333,-9,5,-0.67,543900366,417678,141.28,1317,1333,1281,1744,940,1342,1302.16,0.43,0,78855,1522,1431,1369,1278,1216,1401,1248,81,402,500,930,1,1,16218740,216,-5.70,0.23,12,2.58,-234.00,5737.00,2315,20250117,-42.42,700,20241209,90.43,2315,-42.42,20250117,1009,32.11,20250109,2315,-42.42,20250117,700,90.43,20241209,0.21,N,106240,500,81 억,,69769,N,N,0,N,00,N
 20250212,150739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1325,-17,5,-1.27,487163888,374941,126.83,1317,1325,1281,1744,940,1342,1299.31,0.43,0,85049,1522,1431,1369,1278,1216,1401,1248,81,402,500,930,1,1,16218740,215,-5.66,0.23,12,2.31,-234.00,5737.00,2315,20250117,-42.76,700,20241209,89.29,2315,-42.76,20250117,1009,31.32,20250109,2315,-42.76,20250117,700,89.29,20241209,0.21,N,106240,500,81 억,,69769,N,N,0,N,00,N
 20250212,140741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1306,-36,5,-2.68,454518584,349960,118.38,1317,1323,1281,1744,940,1342,1298.77,0.43,0,80227,1522,1431,1369,1278,1216,1401,1248,81,402,500,930,1,1,16218740,212,-5.58,0.23,12,2.16,-234.00,5737.00,2315,20250117,-43.59,700,20241209,86.57,2315,-43.59,20250117,1009,29.44,20250109,2315,-43.59,20250117,700,86.57,20241209,0.21,N,106240,500,81 억,,69769,N,N,0,N,00,N
diff --git a/106520/price/prices-20250201.csv b/106520/price/prices-20250201.csv
index a00990657a00..09479d43fe4a 100644
--- a/106520/price/prices-20250201.csv
+++ b/106520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160746,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240131,0.00,411,20240131,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240213,411,0.00,20240213,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250213,150747,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240131,0.00,411,20240131,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240213,411,0.00,20240213,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250213,140746,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240131,0.00,411,20240131,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240213,411,0.00,20240213,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250213,130746,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240131,0.00,411,20240131,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240213,411,0.00,20240213,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250213,120746,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240131,0.00,411,20240131,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240213,411,0.00,20240213,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250213,110745,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240131,0.00,411,20240131,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240213,411,0.00,20240213,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250213,100747,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240131,0.00,411,20240131,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240213,411,0.00,20240213,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250213,090743,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240131,0.00,411,20240131,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240213,411,0.00,20240213,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250212,160741,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240130,0.00,411,20240130,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240213,411,0.00,20240213,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250212,150740,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240130,0.00,411,20240130,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240213,411,0.00,20240213,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250212,140741,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240130,0.00,411,20240130,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240213,411,0.00,20240213,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
diff --git a/107590/price/prices-20250201.csv b/107590/price/prices-20250201.csv
index 601b414084c9..8da5e8e9b02a 100644
--- a/107590/price/prices-20250201.csv
+++ b/107590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160747,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72300,-600,5,-0.82,22844600,316,209.27,72200,72300,72200,94700,51100,72900,72293.04,0.18,0,-10,73766,73332,72966,72532,72166,73150,72350,13,21800,500,52480,100,1,2320000,1677,12.69,0.72,12,0.01,5696.00,100734.00,108000,20240521,-33.06,68500,20250203,5.55,79100,-8.60,20250102,68500,5.55,20250203,108000,-33.06,20240521,68500,5.55,20250203,0.03,N,107590,500,13 억,,4151,N,N,3,N,00,N
+20250213,150748,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72300,-600,5,-0.82,14674700,203,134.44,72200,72300,72200,94700,51100,72900,72289.16,0.18,0,0,73766,73332,72966,72532,72166,73150,72350,13,21800,500,52480,100,1,2320000,1677,12.69,0.72,12,0.01,5696.00,100734.00,108000,20240521,-33.06,68500,20250203,5.55,79100,-8.60,20250102,68500,5.55,20250203,108000,-33.06,20240521,68500,5.55,20250203,0.03,N,107590,500,13 억,,4151,N,N,9,N,00,N
+20250213,140746,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72200,-700,5,-0.96,11927300,165,109.27,72200,72300,72200,94700,51100,72900,72286.67,0.18,0,0,73766,73332,72966,72532,72166,73150,72350,13,21800,500,52480,100,1,2320000,1675,12.68,0.72,12,0.01,5696.00,100734.00,108000,20240521,-33.15,68500,20250203,5.40,79100,-8.72,20250102,68500,5.40,20250203,108000,-33.15,20240521,68500,5.40,20250203,0.03,N,107590,500,13 억,,4151,N,N,9,N,00,N
+20250213,130746,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72200,-700,5,-0.96,11927300,165,109.27,72200,72300,72200,94700,51100,72900,72286.67,0.18,0,0,73766,73332,72966,72532,72166,73150,72350,13,21800,500,52480,100,1,2320000,1675,12.68,0.72,12,0.01,5696.00,100734.00,108000,20240521,-33.15,68500,20250203,5.40,79100,-8.72,20250102,68500,5.40,20250203,108000,-33.15,20240521,68500,5.40,20250203,0.03,N,107590,500,13 억,,4151,N,N,9,N,00,N
+20250213,120746,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72300,-600,5,-0.82,10411100,144,95.36,72200,72300,72200,94700,51100,72900,72299.31,0.18,0,0,73766,73332,72966,72532,72166,73150,72350,13,21800,500,52480,100,1,2320000,1677,12.69,0.72,12,0.01,5696.00,100734.00,108000,20240521,-33.06,68500,20250203,5.55,79100,-8.60,20250102,68500,5.55,20250203,108000,-33.06,20240521,68500,5.55,20250203,0.03,N,107590,500,13 억,,4151,N,N,9,N,00,N
+20250213,110745,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72300,-600,5,-0.82,7302200,101,66.89,72200,72300,72200,94700,51100,72900,72299.01,0.18,0,0,73766,73332,72966,72532,72166,73150,72350,13,21800,500,52480,100,1,2320000,1677,12.69,0.72,12,0.00,5696.00,100734.00,108000,20240521,-33.06,68500,20250203,5.55,79100,-8.60,20250102,68500,5.55,20250203,108000,-33.06,20240521,68500,5.55,20250203,0.03,N,107590,500,13 억,,4151,N,N,9,N,00,N
+20250213,100747,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72200,-700,5,-0.96,72200,1,0.66,72200,72200,72200,94700,51100,72900,72200.00,0.18,0,0,73766,73332,72966,72532,72166,73150,72350,13,21800,500,52480,100,1,2320000,1675,12.68,0.72,12,0.00,5696.00,100734.00,108000,20240521,-33.15,68500,20250203,5.40,79100,-8.72,20250102,68500,5.40,20250203,108000,-33.15,20240521,68500,5.40,20250203,0.03,N,107590,500,13 억,,4151,N,N,9,N,00,N
+20250213,090743,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72900,0,3,0.00,0,0,0.00,0,0,0,94700,51100,72900,0.00,0.18,0,0,73766,73332,72966,72532,72166,73150,72350,13,21800,500,52480,100,1,2320000,1691,12.80,0.72,12,0.00,5696.00,100734.00,108000,20240521,-32.50,68500,20250203,6.42,79100,-7.84,20250102,68500,6.42,20250203,108000,-32.50,20240521,68500,6.42,20250203,0.03,N,107590,500,13 억,,4151,N,N,9,N,00,N
 20250212,160741,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72900,-100,5,-0.14,10976900,151,419.44,73400,73400,72600,94900,51100,73000,72694.70,0.18,0,0,75666,74332,73666,72332,71666,74000,72000,13,21900,500,52560,100,1,2320000,1691,12.80,0.72,12,0.01,5696.00,100734.00,108000,20240521,-32.50,68500,20250203,6.42,79100,-7.84,20250102,68500,6.42,20250203,108000,-32.50,20240521,68500,6.42,20250203,0.03,N,107590,500,13 억,,4151,N,N,9,N,00,N
 20250212,150740,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72600,-400,5,-0.55,7842200,108,300.00,73400,73400,72600,94900,51100,73000,72612.96,0.18,0,0,75666,74332,73666,72332,71666,74000,72000,13,21900,500,52560,100,1,2320000,1684,12.75,0.72,12,0.00,5696.00,100734.00,108000,20240521,-32.78,68500,20250203,5.99,79100,-8.22,20250102,68500,5.99,20250203,108000,-32.78,20240521,68500,5.99,20250203,0.03,N,107590,500,13 억,,4151,N,N,0,N,00,N
 20250212,140741,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72800,-200,5,-0.27,582200,8,22.22,73400,73400,72600,94900,51100,73000,72775.00,0.18,0,0,75666,74332,73666,72332,71666,74000,72000,13,21900,500,52560,100,1,2320000,1689,12.78,0.72,12,0.00,5696.00,100734.00,108000,20240521,-32.59,68500,20250203,6.28,79100,-7.96,20250102,68500,6.28,20250203,108000,-32.59,20240521,68500,6.28,20250203,0.03,N,107590,500,13 억,,4151,N,N,0,N,00,N
diff --git a/107600/price/prices-20250201.csv b/107600/price/prices-20250201.csv
index ffec0dd6c32e..b14abcac0094 100644
--- a/107600/price/prices-20250201.csv
+++ b/107600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19120,340,2,1.81,414958860,21917,84.03,18780,19440,18760,24400,13150,18780,18932.85,0.82,0,4963,20300,19540,19140,18380,17980,19340,18180,28,5620,500,12770,10,1,4981545,952,-79.01,1.47,12,0.44,-242.00,12973.00,63800,20240221,-70.03,14390,20241210,32.87,21050,-9.17,20250204,15300,24.97,20250102,63800,-70.03,20240221,14390,32.87,20241210,1.98,N,107600,500,27 억,,40769,N,N,71,N,00,N
+20250213,150748,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19000,220,2,1.17,370955090,19609,75.18,18780,19440,18760,24400,13150,18780,18917.59,0.82,0,4266,20300,19540,19140,18380,17980,19340,18180,28,5620,500,12770,10,1,4981545,946,-78.51,1.46,12,0.39,-242.00,12973.00,63800,20240221,-70.22,14390,20241210,32.04,21050,-9.74,20250204,15300,24.18,20250102,63800,-70.22,20240221,14390,32.04,20241210,1.98,N,107600,500,27 억,,40769,N,N,0,N,00,N
+20250213,140747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19000,220,2,1.17,313022920,16552,63.46,18780,19440,18760,24400,13150,18780,18911.49,0.82,0,3085,20300,19540,19140,18380,17980,19340,18180,28,5620,500,12770,10,1,4981545,946,-78.51,1.46,12,0.33,-242.00,12973.00,63800,20240221,-70.22,14390,20241210,32.04,21050,-9.74,20250204,15300,24.18,20250102,63800,-70.22,20240221,14390,32.04,20241210,1.98,N,107600,500,27 억,,40769,N,N,0,N,00,N
+20250213,130746,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18780,0,3,0.00,284339680,15037,57.65,18780,19440,18760,24400,13150,18780,18909.34,0.82,0,2666,20300,19540,19140,18380,17980,19340,18180,28,5620,500,12770,10,1,4981545,936,-77.60,1.45,12,0.30,-242.00,12973.00,63800,20240221,-70.56,14390,20241210,30.51,21050,-10.78,20250204,15300,22.75,20250102,63800,-70.56,20240221,14390,30.51,20241210,1.98,N,107600,500,27 억,,40769,N,N,0,N,00,N
+20250213,120747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18800,20,2,0.11,234041220,12359,47.39,18780,19440,18760,24400,13150,18780,18936.91,0.82,0,1981,20300,19540,19140,18380,17980,19340,18180,28,5620,500,12770,10,1,4981545,937,-77.69,1.45,12,0.25,-242.00,12973.00,63800,20240221,-70.53,14390,20241210,30.65,21050,-10.69,20250204,15300,22.88,20250102,63800,-70.53,20240221,14390,30.65,20241210,1.98,N,107600,500,27 억,,40769,N,N,0,N,00,N
+20250213,110745,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18810,30,2,0.16,177647900,9360,35.89,18780,19440,18780,24400,13150,18780,18979.48,0.82,0,1132,20300,19540,19140,18380,17980,19340,18180,28,5620,500,12770,10,1,4981545,937,-77.73,1.45,12,0.19,-242.00,12973.00,63800,20240221,-70.52,14390,20241210,30.72,21050,-10.64,20250204,15300,22.94,20250102,63800,-70.52,20240221,14390,30.72,20241210,1.98,N,107600,500,27 억,,40769,N,N,0,N,00,N
+20250213,100747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19090,310,2,1.65,100362610,5263,20.18,18780,19440,18780,24400,13150,18780,19069.47,0.82,0,970,20300,19540,19140,18380,17980,19340,18180,28,5620,500,12770,10,1,4981545,951,-78.88,1.47,12,0.11,-242.00,12973.00,63800,20240221,-70.08,14390,20241210,32.66,21050,-9.31,20250204,15300,24.77,20250102,63800,-70.08,20240221,14390,32.66,20241210,1.98,N,107600,500,27 억,,40769,N,N,0,N,00,N
+20250213,090743,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18950,170,2,0.91,34180090,1791,6.87,18780,19440,18780,24400,13150,18780,19084.36,0.82,0,368,20300,19540,19140,18380,17980,19340,18180,28,5620,500,12770,10,1,4981545,944,-78.31,1.46,12,0.04,-242.00,12973.00,63800,20240221,-70.30,14390,20241210,31.69,21050,-9.98,20250204,15300,23.86,20250102,63800,-70.30,20240221,14390,31.69,20241210,1.98,N,107600,500,27 억,,40769,N,N,0,N,00,N
 20250212,160741,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18780,-780,5,-3.99,493624440,25957,104.07,19560,19900,18740,25400,13700,19560,19017.53,0.94,0,-6084,20406,19982,19576,19152,18746,19780,18950,28,5840,500,13300,10,1,4981545,936,-77.60,1.45,12,0.52,-242.00,12973.00,63800,20240221,-70.56,14390,20241210,30.51,21050,-10.78,20250204,15300,22.75,20250102,63800,-70.56,20240221,14390,30.51,20241210,2.03,N,107600,500,27 억,,46961,N,N,17,N,00,N
 20250212,150740,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18790,-770,5,-3.94,464910560,24428,97.94,19560,19900,18740,25400,13700,19560,19031.87,0.94,0,-5858,20406,19982,19576,19152,18746,19780,18950,28,5840,500,13300,10,1,4981545,936,-77.64,1.45,12,0.49,-242.00,12973.00,63800,20240221,-70.55,14390,20241210,30.58,21050,-10.74,20250204,15300,22.81,20250102,63800,-70.55,20240221,14390,30.58,20241210,2.03,N,107600,500,27 억,,46961,N,N,17,N,00,N
 20250212,140742,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18860,-700,5,-3.58,427170510,22419,89.88,19560,19900,18740,25400,13700,19560,19053.95,0.94,0,-4923,20406,19982,19576,19152,18746,19780,18950,28,5840,500,13300,10,1,4981545,940,-77.93,1.45,12,0.45,-242.00,12973.00,63800,20240221,-70.44,14390,20241210,31.06,21050,-10.40,20250204,15300,23.27,20250102,63800,-70.44,20240221,14390,31.06,20241210,2.03,N,107600,500,27 억,,46961,N,N,17,N,00,N
diff --git a/107640/price/prices-20250201.csv b/107640/price/prices-20250201.csv
index 3f541889758c..20b68a92df27 100644
--- a/107640/price/prices-20250201.csv
+++ b/107640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160747,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27200,250,2,0.93,6023447150,216137,58.32,27450,29100,26950,35000,18900,26950,27870.77,1.37,0,-478,31616,29282,27166,24832,22716,30450,26000,45,8050,500,18860,50,1,9057946,2464,-11.77,14.38,12,2.39,-2310.00,1891.00,61800,20240711,-55.99,18500,20241209,47.03,32650,-16.69,20250120,23650,15.01,20250102,61800,-55.99,20240711,18500,47.03,20241209,1.42,N,107640,500,45 억,,124296,N,N,736,N,00,N
+20250213,150748,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27150,200,2,0.74,5898984950,211558,57.08,27450,29100,26950,35000,18900,26950,27883.88,1.37,0,190,31616,29282,27166,24832,22716,30450,26000,45,8050,500,18860,50,1,9057946,2459,-11.75,14.36,12,2.34,-2310.00,1891.00,61800,20240711,-56.07,18500,20241209,46.76,32650,-16.85,20250120,23650,14.80,20250102,61800,-56.07,20240711,18500,46.76,20241209,1.42,N,107640,500,45 억,,124296,N,N,127,N,00,N
+20250213,140747,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27450,500,2,1.86,5626041600,201554,54.38,27450,29100,26950,35000,18900,26950,27913.69,1.37,0,417,31616,29282,27166,24832,22716,30450,26000,45,8050,500,18860,50,1,9057946,2486,-11.88,14.52,12,2.23,-2310.00,1891.00,61800,20240711,-55.58,18500,20241209,48.38,32650,-15.93,20250120,23650,16.07,20250102,61800,-55.58,20240711,18500,48.38,20241209,1.42,N,107640,500,45 억,,124296,N,N,127,N,00,N
+20250213,130747,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27100,150,2,0.56,5186981650,185531,50.06,27450,29100,26950,35000,18900,26950,27957.91,1.37,0,802,31616,29282,27166,24832,22716,30450,26000,45,8050,500,18860,50,1,9057946,2455,-11.73,14.33,12,2.05,-2310.00,1891.00,61800,20240711,-56.15,18500,20241209,46.49,32650,-17.00,20250120,23650,14.59,20250102,61800,-56.15,20240711,18500,46.49,20241209,1.42,N,107640,500,45 억,,124296,N,N,127,N,00,N
+20250213,120747,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27150,200,2,0.74,4625060850,164868,44.48,27450,29100,27050,35000,18900,26950,28053.63,1.37,0,-852,31616,29282,27166,24832,22716,30450,26000,45,8050,500,18860,50,1,9057946,2459,-11.75,14.36,12,1.82,-2310.00,1891.00,61800,20240711,-56.07,18500,20241209,46.76,32650,-16.85,20250120,23650,14.80,20250102,61800,-56.07,20240711,18500,46.76,20241209,1.42,N,107640,500,45 억,,124296,N,N,127,N,00,N
+20250213,110745,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27350,400,2,1.48,4356972750,155009,41.82,27450,29100,27150,35000,18900,26950,28108.44,1.37,0,2391,31616,29282,27166,24832,22716,30450,26000,45,8050,500,18860,50,1,9057946,2477,-11.84,14.46,12,1.71,-2310.00,1891.00,61800,20240711,-55.74,18500,20241209,47.84,32650,-16.23,20250120,23650,15.64,20250102,61800,-55.74,20240711,18500,47.84,20241209,1.42,N,107640,500,45 억,,124296,N,N,127,N,00,N
+20250213,100747,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27550,600,2,2.23,3810048900,135009,36.43,27450,29100,27350,35000,18900,26950,28221.43,1.37,0,7643,31616,29282,27166,24832,22716,30450,26000,45,8050,500,18860,50,1,9057946,2495,-11.93,14.57,12,1.49,-2310.00,1891.00,61800,20240711,-55.42,18500,20241209,48.92,32650,-15.62,20250120,23650,16.49,20250102,61800,-55.42,20240711,18500,48.92,20241209,1.42,N,107640,500,45 억,,124296,N,N,127,N,00,N
+20250213,090744,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28600,1650,2,6.12,1308597950,46538,12.56,27450,28700,27350,35000,18900,26950,28120.85,1.37,0,13364,31616,29282,27166,24832,22716,30450,26000,45,8050,500,18860,50,1,9057946,2591,-12.38,15.12,12,0.51,-2310.00,1891.00,61800,20240711,-53.72,18500,20241209,54.59,32650,-12.40,20250120,23650,20.93,20250102,61800,-53.72,20240711,18500,54.59,20241209,1.42,N,107640,500,45 억,,124296,N,N,127,N,00,N
 20250212,160741,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26950,950,2,3.65,10101213050,368355,203.46,26000,29500,25050,33800,18200,26000,27422.86,1.28,0,13363,27866,26932,26366,25432,24866,26650,25150,45,7800,500,18200,50,1,9057946,2441,-11.67,14.25,12,4.07,-2310.00,1891.00,61800,20240711,-56.39,18500,20241209,45.68,32650,-17.46,20250120,23650,13.95,20250102,61800,-56.39,20240711,18500,45.68,20241209,1.34,N,107640,500,45 억,,115537,N,N,127,N,00,N
 20250212,150741,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26800,800,2,3.08,9728361300,354453,195.78,26000,29500,25050,33800,18200,26000,27446.13,1.28,0,13237,27866,26932,26366,25432,24866,26650,25150,45,7800,500,18200,50,1,9057946,2428,-11.60,14.17,12,3.91,-2310.00,1891.00,61800,20240711,-56.63,18500,20241209,44.86,32650,-17.92,20250120,23650,13.32,20250102,61800,-56.63,20240711,18500,44.86,20241209,1.34,N,107640,500,45 억,,115537,N,N,1,N,00,N
 20250212,140742,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27350,1350,2,5.19,7964756200,289490,159.90,26000,29500,25050,33800,18200,26000,27513.07,1.28,0,5620,27866,26932,26366,25432,24866,26650,25150,45,7800,500,18200,50,1,9057946,2477,-11.84,14.46,12,3.20,-2310.00,1891.00,61800,20240711,-55.74,18500,20241209,47.84,32650,-16.23,20250120,23650,15.64,20250102,61800,-55.74,20240711,18500,47.84,20241209,1.34,N,107640,500,45 억,,115537,N,N,1,N,00,N
diff --git a/108230/price/prices-20250201.csv b/108230/price/prices-20250201.csv
index b64bb88b69e1..53da12d509b8 100644
--- a/108230/price/prices-20250201.csv
+++ b/108230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160748,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4590,70,2,1.55,112302195,24637,46.75,4540,4595,4510,5870,3165,4520,4558.24,3.75,0,3884,4600,4560,4500,4460,4400,4580,4480,191,1350,500,3160,5,1,38023245,1745,3.04,0.43,12,0.06,1508.00,10639.00,8920,20240619,-48.54,4170,20241115,10.07,4945,-7.18,20250121,4300,6.74,20250205,8920,-48.54,20240619,4170,10.07,20241115,1.53,N,108230,500,191 억,,1425137,N,N,107,N,00,N
+20250213,150749,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4565,45,2,1.00,89616405,19681,37.35,4540,4590,4510,5870,3165,4520,4553.45,3.75,0,3419,4600,4560,4500,4460,4400,4580,4480,191,1350,500,3160,5,1,38023245,1736,3.03,0.43,12,0.05,1508.00,10639.00,8920,20240619,-48.82,4170,20241115,9.47,4945,-7.68,20250121,4300,6.16,20250205,8920,-48.82,20240619,4170,9.47,20241115,1.53,N,108230,500,191 억,,1425137,N,N,0,N,00,N
+20250213,140747,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4585,65,2,1.44,82439555,18108,34.36,4540,4590,4510,5870,3165,4520,4552.66,3.75,0,2389,4600,4560,4500,4460,4400,4580,4480,191,1350,500,3160,5,1,38023245,1743,3.04,0.43,12,0.05,1508.00,10639.00,8920,20240619,-48.60,4170,20241115,9.95,4945,-7.28,20250121,4300,6.63,20250205,8920,-48.60,20240619,4170,9.95,20241115,1.53,N,108230,500,191 억,,1425137,N,N,0,N,00,N
+20250213,130747,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4575,55,2,1.22,68079065,14971,28.41,4540,4590,4510,5870,3165,4520,4547.40,3.75,0,2372,4600,4560,4500,4460,4400,4580,4480,191,1350,500,3160,5,1,38023245,1740,3.03,0.43,12,0.04,1508.00,10639.00,8920,20240619,-48.71,4170,20241115,9.71,4945,-7.48,20250121,4300,6.40,20250205,8920,-48.71,20240619,4170,9.71,20241115,1.53,N,108230,500,191 억,,1425137,N,N,0,N,00,N
+20250213,120747,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4575,55,2,1.22,64311430,14145,26.84,4540,4590,4510,5870,3165,4520,4546.58,3.75,0,2480,4600,4560,4500,4460,4400,4580,4480,191,1350,500,3160,5,1,38023245,1740,3.03,0.43,12,0.04,1508.00,10639.00,8920,20240619,-48.71,4170,20241115,9.71,4945,-7.48,20250121,4300,6.40,20250205,8920,-48.71,20240619,4170,9.71,20241115,1.53,N,108230,500,191 억,,1425137,N,N,0,N,00,N
+20250213,110746,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4560,40,2,0.88,52623255,11584,21.98,4540,4590,4510,5870,3165,4520,4542.75,3.75,0,2951,4600,4560,4500,4460,4400,4580,4480,191,1350,500,3160,5,1,38023245,1734,3.02,0.43,12,0.03,1508.00,10639.00,8920,20240619,-48.88,4170,20241115,9.35,4945,-7.79,20250121,4300,6.05,20250205,8920,-48.88,20240619,4170,9.35,20241115,1.53,N,108230,500,191 억,,1425137,N,N,0,N,00,N
+20250213,100748,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4545,25,2,0.55,37421365,8259,15.67,4540,4590,4510,5870,3165,4520,4530.98,3.75,0,2964,4600,4560,4500,4460,4400,4580,4480,191,1350,500,3160,5,1,38023245,1728,3.01,0.43,12,0.02,1508.00,10639.00,8920,20240619,-49.05,4170,20241115,8.99,4945,-8.09,20250121,4300,5.70,20250205,8920,-49.05,20240619,4170,8.99,20241115,1.53,N,108230,500,191 억,,1425137,N,N,0,N,00,N
+20250213,090744,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4510,-10,5,-0.22,1307490,288,0.55,4540,4540,4510,5870,3165,4520,4539.90,3.75,0,-191,4600,4560,4500,4460,4400,4580,4480,191,1350,500,3160,5,1,38023245,1715,2.99,0.42,12,0.00,1508.00,10639.00,8920,20240619,-49.44,4170,20241115,8.15,4945,-8.80,20250121,4300,4.88,20250205,8920,-49.44,20240619,4170,8.15,20241115,1.53,N,108230,500,191 억,,1425137,N,N,0,N,00,N
 20250212,160742,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4520,30,2,0.67,234269700,52309,226.40,4460,4540,4440,5830,3145,4490,4478.57,3.74,0,3148,4566,4527,4491,4452,4416,4510,4435,191,1340,500,3140,5,1,38023245,1719,3.00,0.42,12,0.14,1508.00,10639.00,8920,20240619,-49.33,4170,20241115,8.39,4945,-8.59,20250121,4300,5.12,20250205,8920,-49.33,20240619,4170,8.39,20241115,1.53,N,108230,500,191 억,,1421984,N,N,14,N,00,N
 20250212,150741,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4500,10,2,0.22,207488360,46354,200.62,4460,4520,4440,5830,3145,4490,4476.17,3.74,0,3486,4566,4527,4491,4452,4416,4510,4435,191,1340,500,3140,5,1,38023245,1711,2.98,0.42,12,0.12,1508.00,10639.00,8920,20240619,-49.55,4170,20241115,7.91,4945,-9.00,20250121,4300,4.65,20250205,8920,-49.55,20240619,4170,7.91,20241115,1.53,N,108230,500,191 억,,1421984,N,N,14,N,00,N
 20250212,140742,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4500,10,2,0.22,168588960,37687,163.11,4460,4520,4440,5830,3145,4490,4473.40,3.74,0,544,4566,4527,4491,4452,4416,4510,4435,191,1340,500,3140,5,1,38023245,1711,2.98,0.42,12,0.10,1508.00,10639.00,8920,20240619,-49.55,4170,20241115,7.91,4945,-9.00,20250121,4300,4.65,20250205,8920,-49.55,20240619,4170,7.91,20241115,1.53,N,108230,500,191 억,,1421984,N,N,14,N,00,N
diff --git a/108320/price/prices-20250201.csv b/108320/price/prices-20250201.csv
index 1bc7cc80b748..766026f6cd4f 100644
--- a/108320/price/prices-20250201.csv
+++ b/108320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160748,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,63100,300,2,0.48,2116571900,33488,127.34,62800,63900,62400,81600,44000,62800,63203.96,29.58,0,-5595,64400,63600,63100,62300,61800,63350,62050,81,18800,500,47720,100,1,16264300,10263,10.14,1.05,12,0.21,6222.00,60056.00,86800,20240402,-27.30,50100,20241209,25.95,65200,-3.22,20250210,54800,15.15,20250203,86800,-27.30,20240402,50100,25.95,20241209,0.98,N,108320,500,81 억,,4810256,N,N,298,N,00,N
+20250213,150749,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,63300,500,2,0.80,1983970100,31389,119.35,62800,63900,62400,81600,44000,62800,63205.90,29.58,0,-4431,64400,63600,63100,62300,61800,63350,62050,81,18800,500,47720,100,1,16264300,10295,10.17,1.05,12,0.19,6222.00,60056.00,86800,20240402,-27.07,50100,20241209,26.35,65200,-2.91,20250210,54800,15.51,20250203,86800,-27.07,20240402,50100,26.35,20241209,0.98,N,108320,500,81 억,,4810256,N,N,377,N,00,N
+20250213,140747,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,63600,800,2,1.27,1616978000,25614,97.40,62800,63900,62400,81600,44000,62800,63128.68,29.58,0,-211,64400,63600,63100,62300,61800,63350,62050,81,18800,500,47720,100,1,16264300,10344,10.22,1.06,12,0.16,6222.00,60056.00,86800,20240402,-26.73,50100,20241209,26.95,65200,-2.45,20250210,54800,16.06,20250203,86800,-26.73,20240402,50100,26.95,20241209,0.98,N,108320,500,81 억,,4810256,N,N,377,N,00,N
+20250213,130747,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,63300,500,2,0.80,1003451800,15944,60.63,62800,63600,62400,81600,44000,62800,62936.01,29.58,0,-974,64400,63600,63100,62300,61800,63350,62050,81,18800,500,47720,100,1,16264300,10295,10.17,1.05,12,0.10,6222.00,60056.00,86800,20240402,-27.07,50100,20241209,26.35,65200,-2.91,20250210,54800,15.51,20250203,86800,-27.07,20240402,50100,26.35,20241209,0.98,N,108320,500,81 억,,4810256,N,N,377,N,00,N
+20250213,120747,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,63200,400,2,0.64,859919300,13672,51.99,62800,63600,62400,81600,44000,62800,62896.38,29.58,0,-720,64400,63600,63100,62300,61800,63350,62050,81,18800,500,47720,100,1,16264300,10279,10.16,1.05,12,0.08,6222.00,60056.00,86800,20240402,-27.19,50100,20241209,26.15,65200,-3.07,20250210,54800,15.33,20250203,86800,-27.19,20240402,50100,26.15,20241209,0.98,N,108320,500,81 억,,4810256,N,N,377,N,00,N
+20250213,110746,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,63200,400,2,0.64,676728100,10771,40.96,62800,63600,62400,81600,44000,62800,62828.72,29.58,0,595,64400,63600,63100,62300,61800,63350,62050,81,18800,500,47720,100,1,16264300,10279,10.16,1.05,12,0.07,6222.00,60056.00,86800,20240402,-27.19,50100,20241209,26.15,65200,-3.07,20250210,54800,15.33,20250203,86800,-27.19,20240402,50100,26.15,20241209,0.98,N,108320,500,81 억,,4810256,N,N,377,N,00,N
+20250213,100748,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,62800,0,3,0.00,480561600,7644,29.07,62800,63600,62400,81600,44000,62800,62867.82,29.58,0,1696,64400,63600,63100,62300,61800,63350,62050,81,18800,500,47720,100,1,16264300,10214,10.09,1.05,12,0.05,6222.00,60056.00,86800,20240402,-27.65,50100,20241209,25.35,65200,-3.68,20250210,54800,14.60,20250203,86800,-27.65,20240402,50100,25.35,20241209,0.98,N,108320,500,81 억,,4810256,N,N,377,N,00,N
+20250213,090744,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,63200,400,2,0.64,122007100,1934,7.35,62800,63600,62600,81600,44000,62800,63085.37,29.58,0,587,64400,63600,63100,62300,61800,63350,62050,81,18800,500,47720,100,1,16264300,10279,10.16,1.05,12,0.01,6222.00,60056.00,86800,20240402,-27.19,50100,20241209,26.15,65200,-3.07,20250210,54800,15.33,20250203,86800,-27.19,20240402,50100,26.15,20241209,0.98,N,108320,500,81 억,,4810256,N,N,377,N,00,N
 20250212,160742,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,62800,-700,5,-1.10,1658075900,26291,50.26,63600,63900,62600,82500,44500,63500,63066.39,29.55,0,3713,65966,64732,63966,62732,61966,64350,62350,81,19000,500,48260,100,1,16264300,10214,10.09,1.05,12,0.16,6222.00,60056.00,86800,20240402,-27.65,50100,20241209,25.35,65200,-3.68,20250210,54800,14.60,20250203,86800,-27.65,20240402,50100,25.35,20241209,1.03,N,108320,500,81 억,,4805567,N,N,372,N,00,N
 20250212,150741,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,62900,-600,5,-0.94,1502552900,23817,45.53,63600,63900,62600,82500,44500,63500,63087.41,29.55,0,4562,65966,64732,63966,62732,61966,64350,62350,81,19000,500,48260,100,1,16264300,10230,10.11,1.05,12,0.15,6222.00,60056.00,86800,20240402,-27.53,50100,20241209,25.55,65200,-3.53,20250210,54800,14.78,20250203,86800,-27.53,20240402,50100,25.55,20241209,1.03,N,108320,500,81 억,,4805567,N,N,1366,N,00,N
 20250212,140743,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,62900,-600,5,-0.94,1281556800,20303,38.81,63600,63900,62600,82500,44500,63500,63121.55,29.55,0,4233,65966,64732,63966,62732,61966,64350,62350,81,19000,500,48260,100,1,16264300,10230,10.11,1.05,12,0.12,6222.00,60056.00,86800,20240402,-27.53,50100,20241209,25.55,65200,-3.53,20250210,54800,14.78,20250203,86800,-27.53,20240402,50100,25.55,20241209,1.03,N,108320,500,81 억,,4805567,N,N,1366,N,00,N
diff --git a/108380/price/prices-20250201.csv b/108380/price/prices-20250201.csv
index 5cd1c4c4407c..cb1d49159440 100644
--- a/108380/price/prices-20250201.csv
+++ b/108380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160748,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17130,10,2,0.06,2722570400,159155,45.46,17300,17330,16740,22250,11990,17120,17106.29,2.66,0,-18015,18126,17622,16626,16122,15126,17875,16375,48,5130,500,10610,10,1,9567333,1639,19.55,0.71,12,1.66,876.00,23964.00,20800,20240604,-17.64,10750,20240909,59.35,17330,-1.15,20250213,12800,33.83,20250102,20800,-17.64,20240604,10750,59.35,20240909,1.64,N,108380,500,47 억,,254922,N,N,0,N,00,N
+20250213,150749,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17000,-120,5,-0.70,2669381190,156042,44.57,17300,17330,16740,22250,11990,17120,17106.76,2.66,0,-17526,18126,17622,16626,16122,15126,17875,16375,48,5130,500,10610,10,1,9567333,1626,19.41,0.71,12,1.63,876.00,23964.00,20800,20240604,-18.27,10750,20240909,58.14,17330,-1.90,20250213,12800,32.81,20250102,20800,-18.27,20240604,10750,58.14,20240909,1.64,N,108380,500,47 억,,254922,N,N,0,N,00,N
+20250213,140748,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17000,-120,5,-0.70,2395621080,139947,39.97,17300,17330,16740,22250,11990,17120,17118.05,2.66,0,-17016,18126,17622,16626,16122,15126,17875,16375,48,5130,500,10610,10,1,9567333,1626,19.41,0.71,12,1.46,876.00,23964.00,20800,20240604,-18.27,10750,20240909,58.14,17330,-1.90,20250213,12800,32.81,20250102,20800,-18.27,20240604,10750,58.14,20240909,1.64,N,108380,500,47 억,,254922,N,N,0,N,00,N
+20250213,130747,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17260,140,2,0.82,2110012100,123251,35.20,17300,17330,16740,22250,11990,17120,17119.63,2.66,0,-15942,18126,17622,16626,16122,15126,17875,16375,48,5130,500,10610,10,1,9567333,1651,19.70,0.72,12,1.29,876.00,23964.00,20800,20240604,-17.02,10750,20240909,60.56,17330,-0.40,20250213,12800,34.84,20250102,20800,-17.02,20240604,10750,60.56,20240909,1.64,N,108380,500,47 억,,254922,N,N,0,N,00,N
+20250213,120748,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17170,50,2,0.29,1924765890,112503,32.13,17300,17330,16740,22250,11990,17120,17108.51,2.66,0,-17346,18126,17622,16626,16122,15126,17875,16375,48,5130,500,10610,10,1,9567333,1643,19.60,0.72,12,1.18,876.00,23964.00,20800,20240604,-17.45,10750,20240909,59.72,17330,-0.92,20250213,12800,34.14,20250102,20800,-17.45,20240604,10750,59.72,20240909,1.64,N,108380,500,47 억,,254922,N,N,0,N,00,N
+20250213,110746,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17050,-70,5,-0.41,1679323740,98234,28.06,17300,17330,16740,22250,11990,17120,17094.97,2.66,0,-18400,18126,17622,16626,16122,15126,17875,16375,48,5130,500,10610,10,1,9567333,1631,19.46,0.71,12,1.03,876.00,23964.00,20800,20240604,-18.03,10750,20240909,58.60,17330,-1.62,20250213,12800,33.20,20250102,20800,-18.03,20240604,10750,58.60,20240909,1.64,N,108380,500,47 억,,254922,N,N,0,N,00,N
+20250213,100748,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17140,20,2,0.12,1410441950,82509,23.56,17300,17330,16740,22250,11990,17120,17094.19,2.66,0,-17232,18126,17622,16626,16122,15126,17875,16375,48,5130,500,10610,10,1,9567333,1640,19.57,0.72,12,0.86,876.00,23964.00,20800,20240604,-17.60,10750,20240909,59.44,17330,-1.10,20250213,12800,33.91,20250102,20800,-17.60,20240604,10750,59.44,20240909,1.64,N,108380,500,47 억,,254922,N,N,0,N,00,N
+20250213,090745,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16910,-210,5,-1.23,462138600,27139,7.75,17300,17300,16740,22250,11990,17120,17026.29,2.66,0,-6693,18126,17622,16626,16122,15126,17875,16375,48,5130,500,10610,10,1,9567333,1618,19.30,0.71,12,0.28,876.00,23964.00,20800,20240604,-18.70,10750,20240909,57.30,17300,-2.25,20250213,12800,32.11,20250102,20800,-18.70,20240604,10750,57.30,20240909,1.64,N,108380,500,47 억,,254922,N,N,0,N,00,N
 20250212,160742,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17120,1560,2,10.03,5667033120,344852,427.64,15630,17130,15630,20200,10900,15560,16433.17,2.22,0,63810,15993,15776,15483,15266,14973,15885,15375,48,4640,500,9640,10,1,9567333,1638,19.54,0.71,12,3.60,876.00,23964.00,20800,20240604,-17.69,10750,20240909,59.26,17130,-0.06,20250212,12800,33.75,20250102,20800,-17.69,20240604,10750,59.26,20240909,1.70,N,108380,500,47 억,,212599,N,N,0,N,00,N
 20250212,150741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16920,1360,2,8.74,5176389920,316067,391.95,15630,16990,15630,20200,10900,15560,16377.51,2.22,0,57394,15993,15776,15483,15266,14973,15885,15375,48,4640,500,9640,10,1,9567333,1619,19.32,0.71,12,3.30,876.00,23964.00,20800,20240604,-18.65,10750,20240909,57.40,16990,-0.41,20250212,12800,32.19,20250102,20800,-18.65,20240604,10750,57.40,20240909,1.70,N,108380,500,47 억,,212599,N,N,0,N,00,N
 20250212,140743,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16600,1040,2,6.68,3886527560,239296,296.75,15630,16630,15630,20200,10900,15560,16241.51,2.22,0,52442,15993,15776,15483,15266,14973,15885,15375,48,4640,500,9640,10,1,9567333,1588,18.95,0.69,12,2.50,876.00,23964.00,20800,20240604,-20.19,10750,20240909,54.42,16630,-0.18,20250212,12800,29.69,20250102,20800,-20.19,20240604,10750,54.42,20240909,1.70,N,108380,500,47 억,,212599,N,N,0,N,00,N
diff --git a/108490/price/prices-20250201.csv b/108490/price/prices-20250201.csv
index cc3486a3079a..c3d18f36f936 100644
--- a/108490/price/prices-20250201.csv
+++ b/108490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34250,-150,5,-0.44,27492752000,804664,61.38,33850,34650,33300,44700,24100,34400,34166.55,1.43,0,-15565,36133,35266,33983,33116,31833,35700,33550,66,10300,500,25450,50,1,13131209,4497,-326.19,4.50,12,6.13,-105.00,7607.00,45000,20250203,-23.89,14870,20240805,130.33,45000,-23.89,20250203,24600,39.23,20250102,45000,-23.89,20250203,14870,130.33,20240805,3.02,N,108490,500,65 억,,187460,N,N,8,N,00,N
+20250213,150749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34050,-350,5,-1.02,26303509300,769868,58.73,33850,34650,33300,44700,24100,34400,34166.18,1.43,0,-13803,36133,35266,33983,33116,31833,35700,33550,66,10300,500,25450,50,1,13131209,4471,-324.29,4.48,12,5.86,-105.00,7607.00,45000,20250203,-24.33,14870,20240805,128.98,45000,-24.33,20250203,24600,38.41,20250102,45000,-24.33,20250203,14870,128.98,20240805,3.02,N,108490,500,65 억,,187460,N,N,222,N,00,N
+20250213,140748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34200,-200,5,-0.58,24324027650,711980,54.31,33850,34650,33300,44700,24100,34400,34163.83,1.43,0,-6951,36133,35266,33983,33116,31833,35700,33550,66,10300,500,25450,50,1,13131209,4491,-325.71,4.50,12,5.42,-105.00,7607.00,45000,20250203,-24.00,14870,20240805,129.99,45000,-24.00,20250203,24600,39.02,20250102,45000,-24.00,20250203,14870,129.99,20240805,3.02,N,108490,500,65 억,,187460,N,N,222,N,00,N
+20250213,130748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34050,-350,5,-1.02,20433888350,597799,45.60,33850,34650,33300,44700,24100,34400,34181.77,1.43,0,-9383,36133,35266,33983,33116,31833,35700,33550,66,10300,500,25450,50,1,13131209,4471,-324.29,4.48,12,4.55,-105.00,7607.00,45000,20250203,-24.33,14870,20240805,128.98,45000,-24.33,20250203,24600,38.41,20250102,45000,-24.33,20250203,14870,128.98,20240805,3.02,N,108490,500,65 억,,187460,N,N,222,N,00,N
+20250213,120748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34350,-50,5,-0.15,18295754550,535514,40.85,33850,34650,33300,44700,24100,34400,34164.73,1.43,0,-5014,36133,35266,33983,33116,31833,35700,33550,66,10300,500,25450,50,1,13131209,4511,-327.14,4.52,12,4.08,-105.00,7607.00,45000,20250203,-23.67,14870,20240805,131.00,45000,-23.67,20250203,24600,39.63,20250102,45000,-23.67,20250203,14870,131.00,20240805,3.02,N,108490,500,65 억,,187460,N,N,222,N,00,N
+20250213,110747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34450,50,2,0.15,16477925400,482702,36.82,33850,34650,33300,44700,24100,34400,34136.70,1.43,0,-251,36133,35266,33983,33116,31833,35700,33550,66,10300,500,25450,50,1,13131209,4524,-328.10,4.53,12,3.68,-105.00,7607.00,45000,20250203,-23.44,14870,20240805,131.67,45000,-23.44,20250203,24600,40.04,20250102,45000,-23.44,20250203,14870,131.67,20240805,3.02,N,108490,500,65 억,,187460,N,N,222,N,00,N
+20250213,100748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34300,-100,5,-0.29,11323212500,332931,25.40,33850,34650,33300,44700,24100,34400,34010.37,1.43,0,1016,36133,35266,33983,33116,31833,35700,33550,66,10300,500,25450,50,1,13131209,4504,-326.67,4.51,12,2.54,-105.00,7607.00,45000,20250203,-23.78,14870,20240805,130.67,45000,-23.78,20250203,24600,39.43,20250102,45000,-23.78,20250203,14870,130.67,20240805,3.02,N,108490,500,65 억,,187460,N,N,222,N,00,N
+20250213,090745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34500,100,2,0.29,2279820600,67182,5.12,33850,34500,33500,44700,24100,34400,33933.11,1.43,0,-8541,36133,35266,33983,33116,31833,35700,33550,66,10300,500,25450,50,1,13131209,4530,-328.57,4.54,12,0.51,-105.00,7607.00,45000,20250203,-23.33,14870,20240805,132.01,45000,-23.33,20250203,24600,40.24,20250102,45000,-23.33,20250203,14870,132.01,20240805,3.02,N,108490,500,65 억,,187460,N,N,222,N,00,N
 20250212,160742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34400,350,2,1.03,44150796050,1300856,61.30,33900,34850,32700,44250,23850,34050,33939.36,1.42,0,6274,37016,35532,34716,33232,32416,35125,32825,66,10200,500,25190,50,1,13131209,4517,-327.62,4.52,12,9.91,-105.00,7607.00,45000,20250203,-23.56,14870,20240805,131.34,45000,-23.56,20250203,24600,39.84,20250102,45000,-23.56,20250203,14870,131.34,20240805,3.10,N,108490,500,65 억,,187047,N,N,222,N,00,N
 20250212,150742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34300,250,2,0.73,42325571700,1247702,58.80,33900,34850,32700,44250,23850,34050,33922.71,1.42,0,11203,37016,35532,34716,33232,32416,35125,32825,66,10200,500,25190,50,1,13131209,4504,-326.67,4.51,12,9.50,-105.00,7607.00,45000,20250203,-23.78,14870,20240805,130.67,45000,-23.78,20250203,24600,39.43,20250102,45000,-23.78,20250203,14870,130.67,20240805,3.10,N,108490,500,65 억,,187047,N,N,852,N,00,N
 20250212,140743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34250,200,2,0.59,39913063250,1177022,55.47,33900,34850,32700,44250,23850,34050,33910.09,1.42,0,1364,37016,35532,34716,33232,32416,35125,32825,66,10200,500,25190,50,1,13131209,4497,-326.19,4.50,12,8.96,-105.00,7607.00,45000,20250203,-23.89,14870,20240805,130.33,45000,-23.89,20250203,24600,39.23,20250102,45000,-23.89,20250203,14870,130.33,20240805,3.10,N,108490,500,65 억,,187047,N,N,852,N,00,N
diff --git a/108670/price/prices-20250201.csv b/108670/price/prices-20250201.csv
index 4cb418465f36..9686e9d23d3c 100644
--- a/108670/price/prices-20250201.csv
+++ b/108670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160749,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30650,550,2,1.83,1003573350,32667,131.21,30300,31050,30100,39100,21100,30100,30721.32,12.84,0,11460,30433,30266,30133,29966,29833,30200,29900,448,9000,5000,21670,50,1,8967670,2749,4.96,0.37,12,0.36,6179.00,83498.00,50000,20240717,-38.70,29350,20250203,4.43,33100,-7.40,20250114,29350,4.43,20250203,50000,-38.70,20240717,29350,4.43,20250203,1.01,N,108670,5000,448 억,,1151148,N,N,166,N,00,N
+20250213,150750,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30750,650,2,2.16,970757750,31597,126.92,30300,31050,30100,39100,21100,30100,30723.10,12.84,0,12107,30433,30266,30133,29966,29833,30200,29900,448,9000,5000,21670,50,1,8967670,2758,4.98,0.37,12,0.35,6179.00,83498.00,50000,20240717,-38.50,29350,20250203,4.77,33100,-7.10,20250114,29350,4.77,20250203,50000,-38.50,20240717,29350,4.77,20250203,1.01,N,108670,5000,448 억,,1151148,N,N,179,N,00,N
+20250213,140748,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30600,500,2,1.66,923458050,30053,120.71,30300,31050,30100,39100,21100,30100,30727.65,12.84,0,11953,30433,30266,30133,29966,29833,30200,29900,448,9000,5000,21670,50,1,8967670,2744,4.95,0.37,12,0.34,6179.00,83498.00,50000,20240717,-38.80,29350,20250203,4.26,33100,-7.55,20250114,29350,4.26,20250203,50000,-38.80,20240717,29350,4.26,20250203,1.01,N,108670,5000,448 억,,1151148,N,N,179,N,00,N
+20250213,130748,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30700,600,2,1.99,838224700,27275,109.56,30300,31050,30100,39100,21100,30100,30732.34,12.84,0,11017,30433,30266,30133,29966,29833,30200,29900,448,9000,5000,21670,50,1,8967670,2753,4.97,0.37,12,0.30,6179.00,83498.00,50000,20240717,-38.60,29350,20250203,4.60,33100,-7.25,20250114,29350,4.60,20250203,50000,-38.60,20240717,29350,4.60,20250203,1.01,N,108670,5000,448 억,,1151148,N,N,179,N,00,N
+20250213,120748,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30800,700,2,2.33,772199650,25127,100.93,30300,31050,30100,39100,21100,30100,30731.87,12.84,0,10383,30433,30266,30133,29966,29833,30200,29900,448,9000,5000,21670,50,1,8967670,2762,4.98,0.37,12,0.28,6179.00,83498.00,50000,20240717,-38.40,29350,20250203,4.94,33100,-6.95,20250114,29350,4.94,20250203,50000,-38.40,20240717,29350,4.94,20250203,1.01,N,108670,5000,448 억,,1151148,N,N,179,N,00,N
+20250213,110747,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30750,650,2,2.16,672429100,21884,87.90,30300,31050,30100,39100,21100,30100,30726.97,12.84,0,9500,30433,30266,30133,29966,29833,30200,29900,448,9000,5000,21670,50,1,8967670,2758,4.98,0.37,12,0.24,6179.00,83498.00,50000,20240717,-38.50,29350,20250203,4.77,33100,-7.10,20250114,29350,4.77,20250203,50000,-38.50,20240717,29350,4.77,20250203,1.01,N,108670,5000,448 억,,1151148,N,N,179,N,00,N
+20250213,100749,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30750,650,2,2.16,560847150,18246,73.29,30300,31050,30100,39100,21100,30100,30738.09,12.84,0,10019,30433,30266,30133,29966,29833,30200,29900,448,9000,5000,21670,50,1,8967670,2758,4.98,0.37,12,0.20,6179.00,83498.00,50000,20240717,-38.50,29350,20250203,4.77,33100,-7.10,20250114,29350,4.77,20250203,50000,-38.50,20240717,29350,4.77,20250203,1.01,N,108670,5000,448 억,,1151148,N,N,179,N,00,N
+20250213,090745,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30600,500,2,1.66,120787800,3977,15.97,30300,30650,30100,39100,21100,30100,30371.59,12.84,0,2499,30433,30266,30133,29966,29833,30200,29900,448,9000,5000,21670,50,1,8967670,2744,4.95,0.37,12,0.04,6179.00,83498.00,50000,20240717,-38.80,29350,20250203,4.26,33100,-7.55,20250114,29350,4.26,20250203,50000,-38.80,20240717,29350,4.26,20250203,1.01,N,108670,5000,448 억,,1151148,N,N,179,N,00,N
 20250212,160743,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30100,-150,5,-0.50,748967150,24896,65.60,30250,30300,30000,39300,21200,30250,30083.83,12.88,0,-4378,31016,30632,30416,30032,29816,30525,29925,448,9050,5000,21780,50,1,8967670,2699,4.87,0.36,12,0.28,6179.00,83498.00,50000,20240717,-39.80,29350,20250203,2.56,33100,-9.06,20250114,29350,2.56,20250203,50000,-39.80,20240717,29350,2.56,20250203,1.02,N,108670,5000,448 억,,1155338,N,N,179,N,00,N
 20250212,150742,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30150,-100,5,-0.33,716093600,23804,62.73,30250,30300,30000,39300,21200,30250,30082.91,12.88,0,-4018,31016,30632,30416,30032,29816,30525,29925,448,9050,5000,21780,50,1,8967670,2704,4.88,0.36,12,0.27,6179.00,83498.00,50000,20240717,-39.70,29350,20250203,2.73,33100,-8.91,20250114,29350,2.73,20250203,50000,-39.70,20240717,29350,2.73,20250203,1.02,N,108670,5000,448 억,,1155338,N,N,246,N,00,N
 20250212,140743,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30050,-200,5,-0.66,639455700,21255,56.01,30250,30300,30000,39300,21200,30250,30084.95,12.88,0,-3073,31016,30632,30416,30032,29816,30525,29925,448,9050,5000,21780,50,1,8967670,2695,4.86,0.36,12,0.24,6179.00,83498.00,50000,20240717,-39.90,29350,20250203,2.39,33100,-9.21,20250114,29350,2.39,20250203,50000,-39.90,20240717,29350,2.39,20250203,1.02,N,108670,5000,448 억,,1155338,N,N,246,N,00,N
diff --git a/108860/price/prices-20250201.csv b/108860/price/prices-20250201.csv
index da536dd1ff27..d506298f3335 100644
--- a/108860/price/prices-20250201.csv
+++ b/108860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160749,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,15680,-40,5,-0.25,17941117440,1155538,60.72,15790,15880,15110,20400,11010,15720,15525.48,0.92,0,26180,16813,16266,15883,15336,14953,16075,15145,135,4680,500,11630,10,1,26914790,4220,-155.25,3.22,12,4.29,-101.00,4877.00,21850,20240216,-28.24,9820,20241115,59.67,17100,-8.30,20250210,11650,34.59,20250102,21850,-28.24,20240216,9820,59.67,20241115,4.38,N,108860,500,134 억,,247178,N,N,1552,N,00,N
+20250213,150750,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,15700,-20,5,-0.13,16891085880,1088593,57.20,15790,15880,15110,20400,11010,15720,15516.22,0.92,0,34876,16813,16266,15883,15336,14953,16075,15145,135,4680,500,11630,10,1,26914790,4226,-155.45,3.22,12,4.04,-101.00,4877.00,21850,20240216,-28.15,9820,20241115,59.88,17100,-8.19,20250210,11650,34.76,20250102,21850,-28.15,20240216,9820,59.88,20241115,4.38,N,108860,500,134 억,,247178,N,N,1552,N,00,N
+20250213,140749,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,15640,-80,5,-0.51,15243170280,983398,51.67,15790,15880,15110,20400,11010,15720,15500.25,0.92,0,36133,16813,16266,15883,15336,14953,16075,15145,135,4680,500,11630,10,1,26914790,4209,-154.85,3.21,12,3.65,-101.00,4877.00,21850,20240216,-28.42,9820,20241115,59.27,17100,-8.54,20250210,11650,34.25,20250102,21850,-28.42,20240216,9820,59.27,20241115,4.38,N,108860,500,134 억,,247178,N,N,1552,N,00,N
+20250213,130748,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,15740,20,2,0.13,13581948280,877618,46.12,15790,15880,15110,20400,11010,15720,15475.60,0.92,0,30113,16813,16266,15883,15336,14953,16075,15145,135,4680,500,11630,10,1,26914790,4236,-155.84,3.23,12,3.26,-101.00,4877.00,21850,20240216,-27.96,9820,20241115,60.29,17100,-7.95,20250210,11650,35.11,20250102,21850,-27.96,20240216,9820,60.29,20241115,4.38,N,108860,500,134 억,,247178,N,N,1552,N,00,N
+20250213,120748,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,15600,-120,5,-0.76,11612874460,752281,39.53,15790,15880,15110,20400,11010,15720,15436.44,0.92,0,40012,16813,16266,15883,15336,14953,16075,15145,135,4680,500,11630,10,1,26914790,4199,-154.46,3.20,12,2.80,-101.00,4877.00,21850,20240216,-28.60,9820,20241115,58.86,17100,-8.77,20250210,11650,33.91,20250102,21850,-28.60,20240216,9820,58.86,20241115,4.38,N,108860,500,134 억,,247178,N,N,1552,N,00,N
+20250213,110747,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,15530,-190,5,-1.21,10438976330,676915,35.57,15790,15880,15110,20400,11010,15720,15420.88,0.92,0,44040,16813,16266,15883,15336,14953,16075,15145,135,4680,500,11630,10,1,26914790,4180,-153.76,3.18,12,2.52,-101.00,4877.00,21850,20240216,-28.92,9820,20241115,58.15,17100,-9.18,20250210,11650,33.30,20250102,21850,-28.92,20240216,9820,58.15,20241115,4.38,N,108860,500,134 억,,247178,N,N,1552,N,00,N
+20250213,100749,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,15370,-350,5,-2.23,8280759360,537457,28.24,15790,15880,15110,20400,11010,15720,15406.61,0.92,0,14575,16813,16266,15883,15336,14953,16075,15145,135,4680,500,11630,10,1,26914790,4137,-152.18,3.15,12,2.00,-101.00,4877.00,21850,20240216,-29.66,9820,20241115,56.52,17100,-10.12,20250210,11650,31.93,20250102,21850,-29.66,20240216,9820,56.52,20241115,4.38,N,108860,500,134 억,,247178,N,N,1552,N,00,N
+20250213,090745,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,15630,-90,5,-0.57,1695311760,108079,5.68,15790,15880,15550,20400,11010,15720,15685.48,0.92,0,-8261,16813,16266,15883,15336,14953,16075,15145,135,4680,500,11630,10,1,26914790,4207,-154.75,3.20,12,0.40,-101.00,4877.00,21850,20240216,-28.47,9820,20241115,59.16,17100,-8.60,20250210,11650,34.16,20250102,21850,-28.47,20240216,9820,59.16,20241115,4.38,N,108860,500,134 억,,247178,N,N,1552,N,00,N
 20250212,160743,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,15720,-180,5,-1.13,29819997970,1869954,39.69,15890,16430,15500,20650,11130,15900,15947.36,0.98,0,-16719,17546,16722,16206,15382,14866,16465,15125,135,4750,500,11760,10,1,26914790,4231,-155.64,3.22,12,6.95,-101.00,4877.00,21850,20240216,-28.05,9820,20241115,60.08,17100,-8.07,20250210,11650,34.94,20250102,21850,-28.05,20240216,9820,60.08,20241115,4.51,N,108860,500,134 억,,264540,N,N,1552,N,00,N
 20250212,150742,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,15580,-320,5,-2.01,28819287680,1806067,38.34,15890,16430,15500,20650,11130,15900,15956.93,0.98,0,-20941,17546,16722,16206,15382,14866,16465,15125,135,4750,500,11760,10,1,26914790,4193,-154.26,3.19,12,6.71,-101.00,4877.00,21850,20240216,-28.70,9820,20241115,58.66,17100,-8.89,20250210,11650,33.73,20250102,21850,-28.70,20240216,9820,58.66,20241115,4.51,N,108860,500,134 억,,264540,N,N,1180,N,00,N
 20250212,140744,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,15760,-140,5,-0.88,25844451940,1615155,34.28,15890,16430,15550,20650,11130,15900,16001.22,0.98,0,-38180,17546,16722,16206,15382,14866,16465,15125,135,4750,500,11760,10,1,26914790,4242,-156.04,3.23,12,6.00,-101.00,4877.00,21850,20240216,-27.87,9820,20241115,60.49,17100,-7.84,20250210,11650,35.28,20250102,21850,-27.87,20240216,9820,60.49,20241115,4.51,N,108860,500,134 억,,264540,N,N,1180,N,00,N
diff --git a/109070/price/prices-20250201.csv b/109070/price/prices-20250201.csv
index 0c88b24d8d29..aaa411fb4f52 100644
--- a/109070/price/prices-20250201.csv
+++ b/109070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160749,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240131,0.00,4100,20240131,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240213,4100,0.00,20240213,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250213,150750,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240131,0.00,4100,20240131,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240213,4100,0.00,20240213,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250213,140749,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240131,0.00,4100,20240131,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240213,4100,0.00,20240213,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250213,130749,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240131,0.00,4100,20240131,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240213,4100,0.00,20240213,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250213,120749,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240131,0.00,4100,20240131,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240213,4100,0.00,20240213,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250213,110747,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240131,0.00,4100,20240131,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240213,4100,0.00,20240213,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250213,100749,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240131,0.00,4100,20240131,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240213,4100,0.00,20240213,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250213,090746,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240131,0.00,4100,20240131,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240213,4100,0.00,20240213,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
 20250212,160743,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240130,0.00,4100,20240130,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240213,4100,0.00,20240213,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
 20250212,150743,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240130,0.00,4100,20240130,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240213,4100,0.00,20240213,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
 20250212,140744,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240130,0.00,4100,20240130,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240213,4100,0.00,20240213,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
diff --git a/109080/price/prices-20250201.csv b/109080/price/prices-20250201.csv
index 109baafa771b..0c0541683615 100644
--- a/109080/price/prices-20250201.csv
+++ b/109080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9370,-110,5,-1.16,630521770,67030,91.62,9500,9590,9300,12320,6640,9480,9406.56,0.00,0,4070,10200,9840,9640,9280,9080,9740,9180,28,2840,500,6630,10,1,5636000,528,22.91,0.93,12,1.19,409.00,10101.00,12340,20250120,-24.07,6490,20241113,44.38,12340,-24.07,20250120,8220,13.99,20250109,12340,-24.07,20250120,6490,44.38,20241113,1.74,N,109080,500,28 억,,0,N,N,0,N,00,N
+20250213,150750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9500,20,2,0.21,609573750,64813,88.59,9500,9590,9300,12320,6640,9480,9405.12,0.00,0,4214,10200,9840,9640,9280,9080,9740,9180,28,2840,500,6630,10,1,5636000,535,23.23,0.94,12,1.15,409.00,10101.00,12340,20250120,-23.01,6490,20241113,46.38,12340,-23.01,20250120,8220,15.57,20250109,12340,-23.01,20250120,6490,46.38,20241113,1.74,N,109080,500,28 억,,0,N,N,0,N,00,N
+20250213,140749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9400,-80,5,-0.84,469132020,50000,68.34,9500,9590,9300,12320,6640,9480,9382.64,0.00,0,10112,10200,9840,9640,9280,9080,9740,9180,28,2840,500,6630,10,1,5636000,530,22.98,0.93,12,0.89,409.00,10101.00,12340,20250120,-23.82,6490,20241113,44.84,12340,-23.82,20250120,8220,14.36,20250109,12340,-23.82,20250120,6490,44.84,20241113,1.74,N,109080,500,28 억,,0,N,N,0,N,00,N
+20250213,130749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9330,-150,5,-1.58,411332220,43802,59.87,9500,9590,9300,12320,6640,9480,9390.72,0.00,0,10673,10200,9840,9640,9280,9080,9740,9180,28,2840,500,6630,10,1,5636000,526,22.81,0.92,12,0.78,409.00,10101.00,12340,20250120,-24.39,6490,20241113,43.76,12340,-24.39,20250120,8220,13.50,20250109,12340,-24.39,20250120,6490,43.76,20241113,1.74,N,109080,500,28 억,,0,N,N,0,N,00,N
+20250213,120749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9310,-170,5,-1.79,386073000,41090,56.16,9500,9590,9310,12320,6640,9480,9395.79,0.00,0,10291,10200,9840,9640,9280,9080,9740,9180,28,2840,500,6630,10,1,5636000,525,22.76,0.92,12,0.73,409.00,10101.00,12340,20250120,-24.55,6490,20241113,43.45,12340,-24.55,20250120,8220,13.26,20250109,12340,-24.55,20250120,6490,43.45,20241113,1.74,N,109080,500,28 억,,0,N,N,0,N,00,N
+20250213,110748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9370,-110,5,-1.16,304958670,32395,44.28,9500,9590,9320,12320,6640,9480,9413.76,0.00,0,8377,10200,9840,9640,9280,9080,9740,9180,28,2840,500,6630,10,1,5636000,528,22.91,0.93,12,0.57,409.00,10101.00,12340,20250120,-24.07,6490,20241113,44.38,12340,-24.07,20250120,8220,13.99,20250109,12340,-24.07,20250120,6490,44.38,20241113,1.74,N,109080,500,28 억,,0,N,N,0,N,00,N
+20250213,100750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9430,-50,5,-0.53,210746090,22355,30.55,9500,9590,9320,12320,6640,9480,9427.25,0.00,0,3955,10200,9840,9640,9280,9080,9740,9180,28,2840,500,6630,10,1,5636000,531,23.06,0.93,12,0.40,409.00,10101.00,12340,20250120,-23.58,6490,20241113,45.30,12340,-23.58,20250120,8220,14.72,20250109,12340,-23.58,20250120,6490,45.30,20241113,1.74,N,109080,500,28 억,,0,N,N,0,N,00,N
+20250213,090746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9520,40,2,0.42,22004400,2317,3.17,9500,9590,9410,12320,6640,9480,9496.94,0.00,0,-108,10200,9840,9640,9280,9080,9740,9180,28,2840,500,6630,10,1,5636000,537,23.28,0.94,12,0.04,409.00,10101.00,12340,20250120,-22.85,6490,20241113,46.69,12340,-22.85,20250120,8220,15.82,20250109,12340,-22.85,20250120,6490,46.69,20241113,1.74,N,109080,500,28 억,,0,N,N,0,N,00,N
 20250212,160743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9480,-450,5,-4.53,704027290,73124,46.32,9940,10000,9440,12900,6960,9930,9627.11,0.00,0,-9833,10510,10220,9910,9620,9310,10365,9765,28,2970,500,6950,10,1,5636000,534,23.18,0.94,12,1.30,409.00,10101.00,12340,20250120,-23.18,6490,20241113,46.07,12340,-23.18,20250120,8220,15.33,20250109,12340,-23.18,20250120,6490,46.07,20241113,1.75,N,109080,500,28 억,,0,N,N,0,N,00,N
 20250212,150743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9470,-460,5,-4.63,671330480,69680,44.14,9940,10000,9440,12900,6960,9930,9633.63,0.00,0,-9557,10510,10220,9910,9620,9310,10365,9765,28,2970,500,6950,10,1,5636000,534,23.15,0.94,12,1.24,409.00,10101.00,12340,20250120,-23.26,6490,20241113,45.92,12340,-23.26,20250120,8220,15.21,20250109,12340,-23.26,20250120,6490,45.92,20241113,1.75,N,109080,500,28 억,,0,N,N,0,N,00,N
 20250212,140744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9550,-380,5,-3.83,632876740,65623,41.57,9940,10000,9440,12900,6960,9930,9643.26,0.00,0,-8536,10510,10220,9910,9620,9310,10365,9765,28,2970,500,6950,10,1,5636000,538,23.35,0.95,12,1.16,409.00,10101.00,12340,20250120,-22.61,6490,20241113,47.15,12340,-22.61,20250120,8220,16.18,20250109,12340,-22.61,20250120,6490,47.15,20241113,1.75,N,109080,500,28 억,,0,N,N,0,N,00,N
diff --git a/109610/price/prices-20250201.csv b/109610/price/prices-20250201.csv
index b5fcb3ee717b..b142f00d7ce9 100644
--- a/109610/price/prices-20250201.csv
+++ b/109610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160750,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4400,120,2,2.80,17626116890,3921776,960.62,4480,4620,4360,5560,3000,4280,4494.65,1.22,0,107390,4396,4337,4266,4207,4136,4302,4172,245,1280,500,3160,5,1,48907400,2152,-23.78,1.20,12,8.02,-185.00,3674.00,5830,20240716,-24.53,3445,20241209,27.72,4825,-8.81,20250114,3660,20.22,20250102,5830,-24.53,20240716,3445,27.72,20241209,5.48,N,109610,500,244 억,,595097,N,N,0,N,00,N
+20250213,150751,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4410,130,2,3.04,17352812200,3859735,945.42,4480,4620,4360,5560,3000,4280,4496.05,1.22,0,88996,4396,4337,4266,4207,4136,4302,4172,245,1280,500,3160,5,1,48907400,2157,-23.84,1.20,12,7.89,-185.00,3674.00,5830,20240716,-24.36,3445,20241209,28.01,4825,-8.60,20250114,3660,20.49,20250102,5830,-24.36,20240716,3445,28.01,20241209,5.48,N,109610,500,244 억,,595097,N,N,0,N,00,N
+20250213,140749,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4385,105,2,2.45,16530196835,3671801,899.39,4480,4620,4385,5560,3000,4280,4502.14,1.22,0,33148,4396,4337,4266,4207,4136,4302,4172,245,1280,500,3160,5,1,48907400,2145,-23.70,1.19,12,7.51,-185.00,3674.00,5830,20240716,-24.79,3445,20241209,27.29,4825,-9.12,20250114,3660,19.81,20250102,5830,-24.79,20240716,3445,27.29,20241209,5.48,N,109610,500,244 억,,595097,N,N,0,N,00,N
+20250213,130749,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4425,145,2,3.39,15855198955,3518781,861.91,4480,4620,4395,5560,3000,4280,4506.10,1.22,0,65380,4396,4337,4266,4207,4136,4302,4172,245,1280,500,3160,5,1,48907400,2164,-23.92,1.20,12,7.19,-185.00,3674.00,5830,20240716,-24.10,3445,20241209,28.45,4825,-8.29,20250114,3660,20.90,20250102,5830,-24.10,20240716,3445,28.45,20241209,5.48,N,109610,500,244 억,,595097,N,N,0,N,00,N
+20250213,120749,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4450,170,2,3.97,15365779170,3408353,834.86,4480,4620,4395,5560,3000,4280,4508.50,1.22,0,76355,4396,4337,4266,4207,4136,4302,4172,245,1280,500,3160,5,1,48907400,2176,-24.05,1.21,12,6.97,-185.00,3674.00,5830,20240716,-23.67,3445,20241209,29.17,4825,-7.77,20250114,3660,21.58,20250102,5830,-23.67,20240716,3445,29.17,20241209,5.48,N,109610,500,244 억,,595097,N,N,0,N,00,N
+20250213,110748,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4405,125,2,2.92,14724692085,3263862,799.46,4480,4620,4395,5560,3000,4280,4511.68,1.22,0,66212,4396,4337,4266,4207,4136,4302,4172,245,1280,500,3160,5,1,48907400,2154,-23.81,1.20,12,6.67,-185.00,3674.00,5830,20240716,-24.44,3445,20241209,27.87,4825,-8.70,20250114,3660,20.36,20250102,5830,-24.44,20240716,3445,27.87,20241209,5.48,N,109610,500,244 억,,595097,N,N,0,N,00,N
+20250213,100750,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4440,160,2,3.74,13477673300,2981608,730.33,4480,4620,4430,5560,3000,4280,4520.55,1.22,0,71894,4396,4337,4266,4207,4136,4302,4172,245,1280,500,3160,5,1,48907400,2171,-24.00,1.21,12,6.10,-185.00,3674.00,5830,20240716,-23.84,3445,20241209,28.88,4825,-7.98,20250114,3660,21.31,20250102,5830,-23.84,20240716,3445,28.88,20241209,5.48,N,109610,500,244 억,,595097,N,N,0,N,00,N
+20250213,090746,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4470,190,2,4.44,2766909045,618326,151.46,4480,4530,4435,5560,3000,4280,4475.93,1.22,0,-67544,4396,4337,4266,4207,4136,4302,4172,245,1280,500,3160,5,1,48907400,2186,-24.16,1.22,12,1.26,-185.00,3674.00,5830,20240716,-23.33,3445,20241209,29.75,4825,-7.36,20250114,3660,22.13,20250102,5830,-23.33,20240716,3445,29.75,20241209,5.48,N,109610,500,244 억,,595097,N,N,0,N,00,N
 20250212,160744,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4280,-5,5,-0.12,1677036960,394042,82.17,4320,4325,4195,5570,3000,4285,4255.76,1.19,0,15002,4418,4351,4313,4246,4208,4332,4227,245,1285,500,3170,5,1,48907400,2093,-23.14,1.16,12,0.81,-185.00,3674.00,5830,20240716,-26.59,3445,20241209,24.24,4825,-11.30,20250114,3660,16.94,20250102,5830,-26.59,20240716,3445,24.24,20241209,5.54,N,109610,500,244 억,,580274,N,N,1,N,00,N
 20250212,150743,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4260,-25,5,-0.58,1539093780,361753,75.44,4320,4325,4195,5570,3000,4285,4254.54,1.19,0,16200,4418,4351,4313,4246,4208,4332,4227,245,1285,500,3170,5,1,48907400,2083,-23.03,1.16,12,0.74,-185.00,3674.00,5830,20240716,-26.93,3445,20241209,23.66,4825,-11.71,20250114,3660,16.39,20250102,5830,-26.93,20240716,3445,23.66,20241209,5.54,N,109610,500,244 억,,580274,N,N,1,N,00,N
 20250212,140744,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4225,-60,5,-1.40,1234012305,289543,60.38,4320,4325,4215,5570,3000,4285,4261.93,1.19,0,3685,4418,4351,4313,4246,4208,4332,4227,245,1285,500,3170,5,1,48907400,2066,-22.84,1.15,12,0.59,-185.00,3674.00,5830,20240716,-27.53,3445,20241209,22.64,4825,-12.44,20250114,3660,15.44,20250102,5830,-27.53,20240716,3445,22.64,20241209,5.54,N,109610,500,244 억,,580274,N,N,1,N,00,N
diff --git a/109670/price/prices-20250201.csv b/109670/price/prices-20250201.csv
index a7be13e05975..bff862ef729c 100644
--- a/109670/price/prices-20250201.csv
+++ b/109670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160750,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7020,-130,5,-1.82,75059290,10647,105.10,7120,7190,7020,9290,5010,7150,7049.81,1.47,0,-76,7350,7250,7160,7060,6970,7205,7015,29,2140,500,4430,10,1,5836602,410,-9.45,0.75,12,0.18,-743.00,9400.00,40950,20240605,-82.86,6510,20241209,7.83,8490,-17.31,20250113,6950,1.01,20250203,40950,-82.86,20240605,6510,7.83,20241209,1.39,N,109670,500,29 억,,85524,N,N,0,N,00,N
+20250213,150751,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7100,-50,5,-0.70,68542250,9719,95.94,7120,7190,7020,9290,5010,7150,7052.40,1.47,0,52,7350,7250,7160,7060,6970,7205,7015,29,2140,500,4430,10,1,5836602,414,-9.56,0.76,12,0.17,-743.00,9400.00,40950,20240605,-82.66,6510,20241209,9.06,8490,-16.37,20250113,6950,2.16,20250203,40950,-82.66,20240605,6510,9.06,20241209,1.39,N,109670,500,29 억,,85524,N,N,0,N,00,N
+20250213,140750,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7070,-80,5,-1.12,47172450,6684,65.98,7120,7190,7040,9290,5010,7150,7057.52,1.47,0,42,7350,7250,7160,7060,6970,7205,7015,29,2140,500,4430,10,1,5836602,413,-9.52,0.75,12,0.11,-743.00,9400.00,40950,20240605,-82.74,6510,20241209,8.60,8490,-16.73,20250113,6950,1.73,20250203,40950,-82.74,20240605,6510,8.60,20241209,1.39,N,109670,500,29 억,,85524,N,N,0,N,00,N
+20250213,130749,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7040,-110,5,-1.54,27177500,3845,37.96,7120,7190,7040,9290,5010,7150,7068.27,1.47,0,86,7350,7250,7160,7060,6970,7205,7015,29,2140,500,4430,10,1,5836602,411,-9.48,0.75,12,0.07,-743.00,9400.00,40950,20240605,-82.81,6510,20241209,8.14,8490,-17.08,20250113,6950,1.29,20250203,40950,-82.81,20240605,6510,8.14,20241209,1.39,N,109670,500,29 억,,85524,N,N,0,N,00,N
+20250213,120749,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7080,-70,5,-0.98,22895760,3238,31.96,7120,7190,7040,9290,5010,7150,7070.96,1.47,0,107,7350,7250,7160,7060,6970,7205,7015,29,2140,500,4430,10,1,5836602,413,-9.53,0.75,12,0.06,-743.00,9400.00,40950,20240605,-82.71,6510,20241209,8.76,8490,-16.61,20250113,6950,1.87,20250203,40950,-82.71,20240605,6510,8.76,20241209,1.39,N,109670,500,29 억,,85524,N,N,0,N,00,N
+20250213,110748,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7090,-60,5,-0.84,20443440,2890,28.53,7120,7190,7050,9290,5010,7150,7073.85,1.47,0,120,7350,7250,7160,7060,6970,7205,7015,29,2140,500,4430,10,1,5836602,414,-9.54,0.75,12,0.05,-743.00,9400.00,40950,20240605,-82.69,6510,20241209,8.91,8490,-16.49,20250113,6950,2.01,20250203,40950,-82.69,20240605,6510,8.91,20241209,1.39,N,109670,500,29 억,,85524,N,N,0,N,00,N
+20250213,100750,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7070,-80,5,-1.12,16379260,2314,22.84,7120,7190,7070,9290,5010,7150,7078.33,1.47,0,122,7350,7250,7160,7060,6970,7205,7015,29,2140,500,4430,10,1,5836602,413,-9.52,0.75,12,0.04,-743.00,9400.00,40950,20240605,-82.74,6510,20241209,8.60,8490,-16.73,20250113,6950,1.73,20250203,40950,-82.74,20240605,6510,8.60,20241209,1.39,N,109670,500,29 억,,85524,N,N,0,N,00,N
+20250213,090747,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7120,-30,5,-0.42,199990,28,0.28,7120,7190,7120,9290,5010,7150,7142.50,1.47,0,-2,7350,7250,7160,7060,6970,7205,7015,29,2140,500,4430,10,1,5836602,416,-9.58,0.76,12,0.00,-743.00,9400.00,40950,20240605,-82.61,6510,20241209,9.37,8490,-16.14,20250113,6950,2.45,20250203,40950,-82.61,20240605,6510,9.37,20241209,1.39,N,109670,500,29 억,,85524,N,N,0,N,00,N
 20250212,160744,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7150,0,3,0.00,72468840,10119,316.61,7260,7260,7070,9290,5010,7150,7161.66,1.47,0,-113,7263,7206,7153,7096,7043,7180,7070,29,2140,500,4430,10,1,5836602,417,-9.62,0.76,12,0.17,-743.00,9400.00,40950,20240605,-82.54,6510,20241209,9.83,8490,-15.78,20250113,6950,2.88,20250203,40950,-82.54,20240605,6510,9.83,20241209,1.38,N,109670,500,29 억,,85637,N,N,0,N,00,N
 20250212,150743,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7140,-10,5,-0.14,69760190,9740,304.76,7260,7260,7070,9290,5010,7150,7162.24,1.47,0,35,7263,7206,7153,7096,7043,7180,7070,29,2140,500,4430,10,1,5836602,417,-9.61,0.76,12,0.17,-743.00,9400.00,40950,20240605,-82.56,6510,20241209,9.68,8490,-15.90,20250113,6950,2.73,20250203,40950,-82.56,20240605,6510,9.68,20241209,1.38,N,109670,500,29 억,,85637,N,N,0,N,00,N
 20250212,140745,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7140,-10,5,-0.14,66853050,9331,291.96,7260,7260,7100,9290,5010,7150,7164.62,1.47,0,84,7263,7206,7153,7096,7043,7180,7070,29,2140,500,4430,10,1,5836602,417,-9.61,0.76,12,0.16,-743.00,9400.00,40950,20240605,-82.56,6510,20241209,9.68,8490,-15.90,20250113,6950,2.73,20250203,40950,-82.56,20240605,6510,9.68,20241209,1.38,N,109670,500,29 억,,85637,N,N,0,N,00,N
diff --git a/109740/price/prices-20250201.csv b/109740/price/prices-20250201.csv
index f9791342f4c5..61923e55d5d8 100644
--- a/109740/price/prices-20250201.csv
+++ b/109740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4010,0,3,0.00,25438295,6329,157.13,4005,4050,4000,5210,2810,4010,4019.32,0.94,0,-350,4083,4046,4018,3981,3953,4032,3967,135,1200,500,2880,5,1,25710390,1031,33.14,0.77,12,0.02,121.00,5237.00,7130,20240902,-43.76,3930,20250204,2.04,4570,-12.25,20250106,3930,2.04,20250204,7130,-43.76,20240902,3930,2.04,20250204,0.41,N,109740,500,135 억,,241455,N,N,0,N,00,N
+20250213,150751,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4025,15,2,0.37,24133795,6004,149.06,4005,4050,4000,5210,2810,4010,4019.62,0.94,0,-394,4083,4046,4018,3981,3953,4032,3967,135,1200,500,2880,5,1,25710390,1035,33.26,0.77,12,0.02,121.00,5237.00,7130,20240902,-43.55,3930,20250204,2.42,4570,-11.93,20250106,3930,2.42,20250204,7130,-43.55,20240902,3930,2.42,20250204,0.41,N,109740,500,135 억,,241455,N,N,0,N,00,N
+20250213,140750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4015,5,2,0.12,22109000,5500,136.54,4005,4050,4000,5210,2810,4010,4019.82,0.94,0,-356,4083,4046,4018,3981,3953,4032,3967,135,1200,500,2880,5,1,25710390,1032,33.18,0.77,12,0.02,121.00,5237.00,7130,20240902,-43.69,3930,20250204,2.16,4570,-12.14,20250106,3930,2.16,20250204,7130,-43.69,20240902,3930,2.16,20250204,0.41,N,109740,500,135 억,,241455,N,N,0,N,00,N
+20250213,130750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4020,10,2,0.25,21682890,5394,133.91,4005,4050,4000,5210,2810,4010,4019.82,0.94,0,-255,4083,4046,4018,3981,3953,4032,3967,135,1200,500,2880,5,1,25710390,1034,33.22,0.77,12,0.02,121.00,5237.00,7130,20240902,-43.62,3930,20250204,2.29,4570,-12.04,20250106,3930,2.29,20250204,7130,-43.62,20240902,3930,2.29,20250204,0.41,N,109740,500,135 억,,241455,N,N,0,N,00,N
+20250213,120750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4005,-5,5,-0.12,18571985,4617,114.62,4005,4050,4005,5210,2810,4010,4022.52,0.94,0,-251,4083,4046,4018,3981,3953,4032,3967,135,1200,500,2880,5,1,25710390,1030,33.10,0.76,12,0.02,121.00,5237.00,7130,20240902,-43.83,3930,20250204,1.91,4570,-12.36,20250106,3930,1.91,20250204,7130,-43.83,20240902,3930,1.91,20250204,0.41,N,109740,500,135 억,,241455,N,N,0,N,00,N
+20250213,110749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4030,20,2,0.50,15643250,3887,96.50,4005,4050,4005,5210,2810,4010,4024.50,0.94,0,-314,4083,4046,4018,3981,3953,4032,3967,135,1200,500,2880,5,1,25710390,1036,33.31,0.77,12,0.02,121.00,5237.00,7130,20240902,-43.48,3930,20250204,2.54,4570,-11.82,20250106,3930,2.54,20250204,7130,-43.48,20240902,3930,2.54,20250204,0.41,N,109740,500,135 억,,241455,N,N,0,N,00,N
+20250213,100750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4025,15,2,0.37,10721350,2660,66.04,4005,4050,4005,5210,2810,4010,4030.58,0.94,0,-308,4083,4046,4018,3981,3953,4032,3967,135,1200,500,2880,5,1,25710390,1035,33.26,0.77,12,0.01,121.00,5237.00,7130,20240902,-43.55,3930,20250204,2.42,4570,-11.93,20250106,3930,2.42,20250204,7130,-43.55,20240902,3930,2.42,20250204,0.41,N,109740,500,135 억,,241455,N,N,0,N,00,N
+20250213,090747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4030,20,2,0.50,204525,51,1.27,4005,4030,4005,5210,2810,4010,4010.29,0.94,0,-2,4083,4046,4018,3981,3953,4032,3967,135,1200,500,2880,5,1,25710390,1036,33.31,0.77,12,0.00,121.00,5237.00,7130,20240902,-43.48,3930,20250204,2.54,4570,-11.82,20250106,3930,2.54,20250204,7130,-43.48,20240902,3930,2.54,20250204,0.41,N,109740,500,135 억,,241455,N,N,0,N,00,N
 20250212,160744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4010,0,3,0.00,16167430,4028,37.41,4055,4055,3990,5210,2810,4010,4013.76,0.94,0,-446,4106,4057,4021,3972,3936,4040,3955,135,1200,500,2880,5,1,25710390,1031,33.14,0.77,12,0.02,121.00,5237.00,7130,20240902,-43.76,3930,20250204,2.04,4570,-12.25,20250106,3930,2.04,20250204,7130,-43.76,20240902,3930,2.04,20250204,0.41,N,109740,500,135 억,,241896,N,N,0,N,00,N
 20250212,150744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4005,-5,5,-0.12,14704500,3663,34.02,4055,4055,3990,5210,2810,4010,4014.33,0.94,0,-424,4106,4057,4021,3972,3936,4040,3955,135,1200,500,2880,5,1,25710390,1030,33.10,0.76,12,0.01,121.00,5237.00,7130,20240902,-43.83,3930,20250204,1.91,4570,-12.36,20250106,3930,1.91,20250204,7130,-43.83,20240902,3930,1.91,20250204,0.41,N,109740,500,135 억,,241896,N,N,0,N,00,N
 20250212,140745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4010,0,3,0.00,13951510,3475,32.27,4055,4055,3990,5210,2810,4010,4014.82,0.94,0,-416,4106,4057,4021,3972,3936,4040,3955,135,1200,500,2880,5,1,25710390,1031,33.14,0.77,12,0.01,121.00,5237.00,7130,20240902,-43.76,3930,20250204,2.04,4570,-12.25,20250106,3930,2.04,20250204,7130,-43.76,20240902,3930,2.04,20250204,0.41,N,109740,500,135 억,,241896,N,N,0,N,00,N
diff --git a/109820/price/prices-20250201.csv b/109820/price/prices-20250201.csv
index 615029e7cb24..f4a222401642 100644
--- a/109820/price/prices-20250201.csv
+++ b/109820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160751,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2600,-25,5,-0.95,167318090,64244,107.81,2625,2685,2585,3410,1840,2625,2604.42,0.80,0,1890,2748,2686,2653,2591,2558,2670,2575,102,785,500,1570,5,1,20393640,530,-59.09,2.29,12,0.32,-44.00,1135.00,7180,20240820,-63.79,2270,20240724,14.54,4040,-35.64,20250108,2570,1.17,20250203,7180,-63.79,20240820,2270,14.54,20240724,0.03,N,109820,500,101 억,,163190,N,N,1233,N,00,N
+20250213,150752,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2600,-25,5,-0.95,160461120,61608,103.38,2625,2685,2585,3410,1840,2625,2604.55,0.80,0,1733,2748,2686,2653,2591,2558,2670,2575,102,785,500,1570,5,1,20393640,530,-59.09,2.29,12,0.30,-44.00,1135.00,7180,20240820,-63.79,2270,20240724,14.54,4040,-35.64,20250108,2570,1.17,20250203,7180,-63.79,20240820,2270,14.54,20240724,0.03,N,109820,500,101 억,,163190,N,N,1233,N,00,N
+20250213,140750,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2610,-15,5,-0.57,135224255,51911,87.11,2625,2685,2585,3410,1840,2625,2604.92,0.80,0,843,2748,2686,2653,2591,2558,2670,2575,102,785,500,1570,5,1,20393640,532,-59.32,2.30,12,0.25,-44.00,1135.00,7180,20240820,-63.65,2270,20240724,14.98,4040,-35.40,20250108,2570,1.56,20250203,7180,-63.65,20240820,2270,14.98,20240724,0.03,N,109820,500,101 억,,163190,N,N,1233,N,00,N
+20250213,130750,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2625,0,3,0.00,120090245,46099,77.36,2625,2685,2585,3410,1840,2625,2605.05,0.80,0,-670,2748,2686,2653,2591,2558,2670,2575,102,785,500,1570,5,1,20393640,535,-59.66,2.31,12,0.23,-44.00,1135.00,7180,20240820,-63.44,2270,20240724,15.64,4040,-35.02,20250108,2570,2.14,20250203,7180,-63.44,20240820,2270,15.64,20240724,0.03,N,109820,500,101 억,,163190,N,N,1233,N,00,N
+20250213,120750,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2600,-25,5,-0.95,110379015,42384,71.12,2625,2685,2585,3410,1840,2625,2604.26,0.80,0,-790,2748,2686,2653,2591,2558,2670,2575,102,785,500,1570,5,1,20393640,530,-59.09,2.29,12,0.21,-44.00,1135.00,7180,20240820,-63.79,2270,20240724,14.54,4040,-35.64,20250108,2570,1.17,20250203,7180,-63.79,20240820,2270,14.54,20240724,0.03,N,109820,500,101 억,,163190,N,N,1233,N,00,N
+20250213,110749,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2605,-20,5,-0.76,99947190,38379,64.40,2625,2685,2585,3410,1840,2625,2604.22,0.80,0,-2189,2748,2686,2653,2591,2558,2670,2575,102,785,500,1570,5,1,20393640,531,-59.20,2.30,12,0.19,-44.00,1135.00,7180,20240820,-63.72,2270,20240724,14.76,4040,-35.52,20250108,2570,1.36,20250203,7180,-63.72,20240820,2270,14.76,20240724,0.03,N,109820,500,101 억,,163190,N,N,1233,N,00,N
+20250213,100751,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2625,0,3,0.00,51485605,19707,33.07,2625,2685,2595,3410,1840,2625,2612.55,0.80,0,-5099,2748,2686,2653,2591,2558,2670,2575,102,785,500,1570,5,1,20393640,535,-59.66,2.31,12,0.10,-44.00,1135.00,7180,20240820,-63.44,2270,20240724,15.64,4040,-35.02,20250108,2570,2.14,20250203,7180,-63.44,20240820,2270,15.64,20240724,0.03,N,109820,500,101 억,,163190,N,N,1233,N,00,N
+20250213,090747,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2625,0,3,0.00,13136405,5025,8.43,2625,2685,2600,3410,1840,2625,2614.21,0.80,0,-785,2748,2686,2653,2591,2558,2670,2575,102,785,500,1570,5,1,20393640,535,-59.66,2.31,12,0.02,-44.00,1135.00,7180,20240820,-63.44,2270,20240724,15.64,4040,-35.02,20250108,2570,2.14,20250203,7180,-63.44,20240820,2270,15.64,20240724,0.03,N,109820,500,101 억,,163190,N,N,1233,N,00,N
 20250212,160745,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2625,-65,5,-2.42,153005295,57876,65.32,2715,2715,2620,3495,1885,2690,2643.75,0.87,0,-14776,2776,2732,2676,2632,2576,2755,2655,102,805,500,1610,5,1,20393640,535,-59.66,2.31,12,0.28,-44.00,1135.00,7180,20240820,-63.44,2270,20240724,15.64,4040,-35.02,20250108,2570,2.14,20250203,7180,-63.44,20240820,2270,15.64,20240724,0.03,N,109820,500,101 억,,177966,N,N,1233,N,00,N
 20250212,150744,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2630,-60,5,-2.23,146001425,55208,62.31,2715,2715,2620,3495,1885,2690,2644.57,0.87,0,-13067,2776,2732,2676,2632,2576,2755,2655,102,805,500,1610,5,1,20393640,536,-59.77,2.32,12,0.27,-44.00,1135.00,7180,20240820,-63.37,2270,20240724,15.86,4040,-34.90,20250108,2570,2.33,20250203,7180,-63.37,20240820,2270,15.86,20240724,0.03,N,109820,500,101 억,,177966,N,N,0,N,00,N
 20250212,140745,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2625,-65,5,-2.42,120918395,45652,51.53,2715,2715,2625,3495,1885,2690,2648.70,0.87,0,-11180,2776,2732,2676,2632,2576,2755,2655,102,805,500,1610,5,1,20393640,535,-59.66,2.31,12,0.22,-44.00,1135.00,7180,20240820,-63.44,2270,20240724,15.64,4040,-35.02,20250108,2570,2.14,20250203,7180,-63.44,20240820,2270,15.64,20240724,0.03,N,109820,500,101 억,,177966,N,N,0,N,00,N
diff --git a/109860/price/prices-20250201.csv b/109860/price/prices-20250201.csv
index bd507aaa09ea..3da9074a86eb 100644
--- a/109860/price/prices-20250201.csv
+++ b/109860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160751,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8310,310,2,3.88,107898820,13121,143.41,8040,8340,8040,10400,5600,8000,8223.37,0.00,0,49,8086,8042,8016,7972,7946,8030,7960,46,2400,500,5920,10,1,9100000,756,251.82,0.49,12,0.14,33.00,17120.00,9660,20240205,-13.98,7700,20241209,7.92,9640,-13.80,20250121,7890,5.32,20250207,9640,-13.80,20250121,7700,7.92,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250213,150752,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8200,200,2,2.50,105403480,12820,140.12,8040,8340,8040,10400,5600,8000,8221.80,0.00,0,15,8086,8042,8016,7972,7946,8030,7960,46,2400,500,5920,10,1,9100000,746,248.48,0.48,12,0.14,33.00,17120.00,9660,20240205,-15.11,7700,20241209,6.49,9640,-14.94,20250121,7890,3.93,20250207,9640,-14.94,20250121,7700,6.49,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250213,140750,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8260,260,2,3.25,99298820,12074,131.97,8040,8340,8040,10400,5600,8000,8224.19,0.00,0,-39,8086,8042,8016,7972,7946,8030,7960,46,2400,500,5920,10,1,9100000,752,250.30,0.48,12,0.13,33.00,17120.00,9660,20240205,-14.49,7700,20241209,7.27,9640,-14.32,20250121,7890,4.69,20250207,9640,-14.32,20250121,7700,7.27,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250213,130750,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8260,260,2,3.25,51102030,6256,68.38,8040,8340,8040,10400,5600,8000,8168.48,0.00,0,-119,8086,8042,8016,7972,7946,8030,7960,46,2400,500,5920,10,1,9100000,752,250.30,0.48,12,0.07,33.00,17120.00,9660,20240205,-14.49,7700,20241209,7.27,9640,-14.32,20250121,7890,4.69,20250207,9640,-14.32,20250121,7700,7.27,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250213,120750,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8240,240,2,3.00,40226680,4940,53.99,8040,8340,8040,10400,5600,8000,8143.05,0.00,0,-87,8086,8042,8016,7972,7946,8030,7960,46,2400,500,5920,10,1,9100000,750,249.70,0.48,12,0.05,33.00,17120.00,9660,20240205,-14.70,7700,20241209,7.01,9640,-14.52,20250121,7890,4.44,20250207,9640,-14.52,20250121,7700,7.01,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250213,110749,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8090,90,2,1.12,12026650,1487,16.25,8040,8180,8040,10400,5600,8000,8087.86,0.00,0,-137,8086,8042,8016,7972,7946,8030,7960,46,2400,500,5920,10,1,9100000,736,245.15,0.47,12,0.02,33.00,17120.00,9660,20240205,-16.25,7700,20241209,5.06,9640,-16.08,20250121,7890,2.53,20250207,9640,-16.08,20250121,7700,5.06,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250213,100751,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8090,90,2,1.12,5796230,717,7.84,8040,8180,8040,10400,5600,8000,8084.00,0.00,0,-155,8086,8042,8016,7972,7946,8030,7960,46,2400,500,5920,10,1,9100000,736,245.15,0.47,12,0.01,33.00,17120.00,9660,20240205,-16.25,7700,20241209,5.06,9640,-16.08,20250121,7890,2.53,20250207,9640,-16.08,20250121,7700,5.06,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250213,090747,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8050,50,2,0.62,813040,101,1.10,8040,8050,8040,10400,5600,8000,8049.90,0.00,0,0,8086,8042,8016,7972,7946,8030,7960,46,2400,500,5920,10,1,9100000,733,243.94,0.47,12,0.00,33.00,17120.00,9660,20240205,-16.67,7700,20241209,4.55,9640,-16.49,20250121,7890,2.03,20250207,9640,-16.49,20250121,7700,4.55,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
 20250212,160745,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8000,-30,5,-0.37,73278620,9149,339.99,8060,8060,7990,10430,5630,8030,8009.47,0.00,0,35,8190,8110,8060,7980,7930,8085,7955,46,2400,500,5940,10,1,9100000,728,242.42,0.47,12,0.10,33.00,17120.00,9660,20240205,-17.18,7700,20241209,3.90,9640,-17.01,20250121,7890,1.39,20250207,9640,-17.01,20250121,7700,3.90,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
 20250212,150744,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8020,-10,5,-0.12,71294620,8901,330.77,8060,8060,7990,10430,5630,8030,8009.73,0.00,0,233,8190,8110,8060,7980,7930,8085,7955,46,2400,500,5940,10,1,9100000,730,243.03,0.47,12,0.10,33.00,17120.00,9660,20240205,-16.98,7700,20241209,4.16,9640,-16.80,20250121,7890,1.65,20250207,9640,-16.80,20250121,7700,4.16,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
 20250212,140746,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8020,-10,5,-0.12,68242760,8520,316.61,8060,8060,7990,10430,5630,8030,8009.71,0.00,0,236,8190,8110,8060,7980,7930,8085,7955,46,2400,500,5940,10,1,9100000,730,243.03,0.47,12,0.09,33.00,17120.00,9660,20240205,-16.98,7700,20241209,4.16,9640,-16.80,20250121,7890,1.65,20250207,9640,-16.80,20250121,7700,4.16,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
diff --git a/109960/price/prices-20250201.csv b/109960/price/prices-20250201.csv
index 44fae18bb390..3a06b8b1d47c 100644
--- a/109960/price/prices-20250201.csv
+++ b/109960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160751,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,435,7,2,1.64,80077680,186724,82.40,428,435,422,556,300,428,428.86,0.00,0,1293,443,435,431,423,419,433,421,1004,128,500,290,1,1,200789269,873,5.37,0.17,12,0.09,81.00,2521.00,808,20240724,-46.16,402,20241209,8.21,541,-19.59,20250116,422,3.08,20250213,808,-46.16,20240724,402,8.21,20241209,0.58,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20250213,150752,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,434,6,2,1.40,72096265,168348,74.29,428,434,422,556,300,428,428.26,0.00,0,6752,443,435,431,423,419,433,421,1004,128,500,290,1,1,200789269,871,5.36,0.17,12,0.08,81.00,2521.00,808,20240724,-46.29,402,20241209,7.96,541,-19.78,20250116,422,2.84,20250213,808,-46.29,20240724,402,7.96,20241209,0.58,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20250213,140751,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,428,0,3,0.00,57916888,135377,59.74,428,433,422,556,300,428,427.82,0.00,0,9796,443,435,431,423,419,433,421,1004,128,500,290,1,1,200789269,859,5.28,0.17,12,0.07,81.00,2521.00,808,20240724,-47.03,402,20241209,6.47,541,-20.89,20250116,422,1.42,20250213,808,-47.03,20240724,402,6.47,20241209,0.58,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20250213,130750,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,431,3,2,0.70,48485136,113394,50.04,428,433,422,556,300,428,427.58,0.00,0,13045,443,435,431,423,419,433,421,1004,128,500,290,1,1,200789269,865,5.32,0.17,12,0.06,81.00,2521.00,808,20240724,-46.66,402,20241209,7.21,541,-20.33,20250116,422,2.13,20250213,808,-46.66,20240724,402,7.21,20241209,0.58,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20250213,120751,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,432,4,2,0.93,39695604,92907,41.00,428,433,422,556,300,428,427.26,0.00,0,12345,443,435,431,423,419,433,421,1004,128,500,290,1,1,200789269,867,5.33,0.17,12,0.05,81.00,2521.00,808,20240724,-46.53,402,20241209,7.46,541,-20.15,20250116,422,2.37,20250213,808,-46.53,20240724,402,7.46,20241209,0.58,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20250213,110749,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,426,-2,5,-0.47,20858905,48954,21.60,428,430,422,556,300,428,426.09,0.00,0,5199,443,435,431,423,419,433,421,1004,128,500,290,1,1,200789269,855,5.26,0.17,12,0.02,81.00,2521.00,808,20240724,-47.28,402,20241209,5.97,541,-21.26,20250116,422,0.95,20250213,808,-47.28,20240724,402,5.97,20241209,0.58,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20250213,100751,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,427,-1,5,-0.23,11412238,26782,11.82,428,430,422,556,300,428,426.12,0.00,0,-8,443,435,431,423,419,433,421,1004,128,500,290,1,1,200789269,857,5.27,0.17,12,0.01,81.00,2521.00,808,20240724,-47.15,402,20241209,6.22,541,-21.07,20250116,422,1.18,20250213,808,-47.15,20240724,402,6.22,20241209,0.58,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20250213,090747,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,430,2,2,0.47,1023738,2391,1.06,428,430,427,556,300,428,428.16,0.00,0,-69,443,435,431,423,419,433,421,1004,128,500,290,1,1,200789269,863,5.31,0.17,12,0.00,81.00,2521.00,808,20240724,-46.78,402,20241209,6.97,541,-20.52,20250116,427,0.70,20250213,808,-46.78,20240724,402,6.97,20241209,0.58,N,109960,500,1003 억,,0,N,N,0,N,00,N
 20250212,160745,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,428,-11,5,-2.51,95242749,220581,20.25,439,439,427,570,308,439,431.78,0.00,0,-68892,498,468,450,420,402,459,411,1004,131,500,290,1,1,200789269,859,5.28,0.17,12,0.11,81.00,2521.00,808,20240724,-47.03,402,20241209,6.47,541,-20.89,20250116,427,0.23,20250212,808,-47.03,20240724,402,6.47,20241209,0.64,N,109960,500,1003 억,,0,N,N,0,N,00,N
 20250212,150744,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,428,-11,5,-2.51,90889290,210420,19.32,439,439,427,570,308,439,431.94,0.00,0,-65485,498,468,450,420,402,459,411,1004,131,500,290,1,1,200789269,859,5.28,0.17,12,0.10,81.00,2521.00,808,20240724,-47.03,402,20241209,6.47,541,-20.89,20250116,427,0.23,20250212,808,-47.03,20240724,402,6.47,20241209,0.64,N,109960,500,1003 억,,0,N,N,0,N,00,N
 20250212,140746,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,430,-9,5,-2.05,71892979,166156,15.25,439,439,430,570,308,439,432.68,0.00,0,-37911,498,468,450,420,402,459,411,1004,131,500,290,1,1,200789269,863,5.31,0.17,12,0.08,81.00,2521.00,808,20240724,-46.78,402,20241209,6.97,541,-20.52,20250116,430,0.00,20250212,808,-46.78,20240724,402,6.97,20241209,0.64,N,109960,500,1003 억,,0,N,N,0,N,00,N
diff --git a/110020/price/prices-20250201.csv b/110020/price/prices-20250201.csv
index 5b334b61a092..52a2ac650663 100644
--- a/110020/price/prices-20250201.csv
+++ b/110020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2795,-15,5,-0.53,86431780,30778,55.95,2805,2860,2770,3650,1970,2810,2808.23,1.41,0,2685,3010,2910,2860,2760,2710,2885,2735,45,840,500,1910,5,1,9058762,253,-3.25,3.36,12,0.34,-861.00,831.00,9160,20240131,-69.49,1966,20241112,42.17,3100,-9.84,20250205,2185,27.92,20250102,8910,-68.63,20240213,1966,42.17,20241112,0.00,N,110020,500,45 억,,127531,N,N,0,N,00,N
+20250213,150752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2815,5,2,0.18,82653260,29436,53.51,2805,2860,2770,3650,1970,2810,2807.90,1.41,0,2973,3010,2910,2860,2760,2710,2885,2735,45,840,500,1910,5,1,9058762,255,-3.27,3.39,12,0.32,-861.00,831.00,9160,20240131,-69.27,1966,20241112,43.18,3100,-9.19,20250205,2185,28.83,20250102,8910,-68.41,20240213,1966,43.18,20241112,0.00,N,110020,500,45 억,,127531,N,N,0,N,00,N
+20250213,140751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2815,5,2,0.18,71649470,25498,46.35,2805,2860,2770,3650,1970,2810,2810.00,1.41,0,2517,3010,2910,2860,2760,2710,2885,2735,45,840,500,1910,5,1,9058762,255,-3.27,3.39,12,0.28,-861.00,831.00,9160,20240131,-69.27,1966,20241112,43.18,3100,-9.19,20250205,2185,28.83,20250102,8910,-68.41,20240213,1966,43.18,20241112,0.00,N,110020,500,45 억,,127531,N,N,0,N,00,N
+20250213,130751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2815,5,2,0.18,36424980,12949,23.54,2805,2860,2770,3650,1970,2810,2812.96,1.41,0,472,3010,2910,2860,2760,2710,2885,2735,45,840,500,1910,5,1,9058762,255,-3.27,3.39,12,0.14,-861.00,831.00,9160,20240131,-69.27,1966,20241112,43.18,3100,-9.19,20250205,2185,28.83,20250102,8910,-68.41,20240213,1966,43.18,20241112,0.00,N,110020,500,45 억,,127531,N,N,0,N,00,N
+20250213,120751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2810,0,3,0.00,33922325,12061,21.93,2805,2860,2770,3650,1970,2810,2812.56,1.41,0,284,3010,2910,2860,2760,2710,2885,2735,45,840,500,1910,5,1,9058762,255,-3.26,3.38,12,0.13,-861.00,831.00,9160,20240131,-69.32,1966,20241112,42.93,3100,-9.35,20250205,2185,28.60,20250102,8910,-68.46,20240213,1966,42.93,20241112,0.00,N,110020,500,45 억,,127531,N,N,0,N,00,N
+20250213,110750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2830,20,2,0.71,20318695,7230,13.14,2805,2860,2770,3650,1970,2810,2810.33,1.41,0,443,3010,2910,2860,2760,2710,2885,2735,45,840,500,1910,5,1,9058762,256,-3.29,3.41,12,0.08,-861.00,831.00,9160,20240131,-69.10,1966,20241112,43.95,3100,-8.71,20250205,2185,29.52,20250102,8910,-68.24,20240213,1966,43.95,20241112,0.00,N,110020,500,45 억,,127531,N,N,0,N,00,N
+20250213,100751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2830,20,2,0.71,14568720,5203,9.46,2805,2845,2770,3650,1970,2810,2800.06,1.41,0,746,3010,2910,2860,2760,2710,2885,2735,45,840,500,1910,5,1,9058762,256,-3.29,3.41,12,0.06,-861.00,831.00,9160,20240131,-69.10,1966,20241112,43.95,3100,-8.71,20250205,2185,29.52,20250102,8910,-68.24,20240213,1966,43.95,20241112,0.00,N,110020,500,45 억,,127531,N,N,0,N,00,N
+20250213,090748,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2830,20,2,0.71,5728330,2043,3.71,2805,2835,2785,3650,1970,2810,2803.88,1.41,0,220,3010,2910,2860,2760,2710,2885,2735,45,840,500,1910,5,1,9058762,256,-3.29,3.41,12,0.02,-861.00,831.00,9160,20240131,-69.10,1966,20241112,43.95,3100,-8.71,20250205,2185,29.52,20250102,8910,-68.24,20240213,1966,43.95,20241112,0.00,N,110020,500,45 억,,127531,N,N,0,N,00,N
 20250212,160746,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2810,-90,5,-3.10,157356635,55002,25.11,2900,2960,2810,3770,2030,2900,2860.93,1.46,0,-5266,3170,3035,2945,2810,2720,3012,2787,45,870,500,1970,5,1,9058762,255,-3.26,3.38,12,0.61,-861.00,831.00,9160,20240131,-69.32,1966,20241112,42.93,3100,-9.35,20250205,2185,28.60,20250102,8910,-68.46,20240213,1966,42.93,20241112,0.00,N,110020,500,45 억,,132276,N,N,0,N,00,N
 20250212,150745,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2820,-80,5,-2.76,143136590,49946,22.80,2900,2960,2815,3770,2030,2900,2865.83,1.46,0,-4722,3170,3035,2945,2810,2720,3012,2787,45,870,500,1970,5,1,9058762,255,-3.28,3.39,12,0.55,-861.00,831.00,9160,20240131,-69.21,1966,20241112,43.44,3100,-9.03,20250205,2185,29.06,20250102,8910,-68.35,20240213,1966,43.44,20241112,0.00,N,110020,500,45 억,,132276,N,N,0,N,00,N
 20250212,140746,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2840,-60,5,-2.07,127242255,44314,20.23,2900,2960,2820,3770,2030,2900,2871.38,1.46,0,-4707,3170,3035,2945,2810,2720,3012,2787,45,870,500,1970,5,1,9058762,257,-3.30,3.42,12,0.49,-861.00,831.00,9160,20240131,-69.00,1966,20241112,44.46,3100,-8.39,20250205,2185,29.98,20250102,8910,-68.13,20240213,1966,44.46,20241112,0.00,N,110020,500,45 억,,132276,N,N,0,N,00,N
diff --git a/110790/price/prices-20250201.csv b/110790/price/prices-20250201.csv
index 0d86ca47c9b2..361182bfbcda 100644
--- a/110790/price/prices-20250201.csv
+++ b/110790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160752,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4865,0,3,0.00,45383880,9308,15.88,4915,4915,4845,6320,3410,4865,4875.91,0.22,0,-3906,5175,5020,4935,4780,4695,4977,4737,117,1455,500,3400,5,1,23430960,1140,4.71,0.28,12,0.04,1032.00,17179.00,8910,20240624,-45.40,4845,20250213,0.41,6390,-23.87,20250110,4845,0.41,20250213,8910,-45.40,20240624,4845,0.41,20250213,0.59,N,110790,500,117 억,,51059,N,N,0,N,00,N
+20250213,150753,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4870,5,2,0.10,42981770,8814,15.03,4915,4915,4845,6320,3410,4865,4876.53,0.22,0,-3804,5175,5020,4935,4780,4695,4977,4737,117,1455,500,3400,5,1,23430960,1141,4.72,0.28,12,0.04,1032.00,17179.00,8910,20240624,-45.34,4845,20250213,0.52,6390,-23.79,20250110,4845,0.52,20250213,8910,-45.34,20240624,4845,0.52,20250213,0.59,N,110790,500,117 억,,51059,N,N,0,N,00,N
+20250213,140751,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4850,-15,5,-0.31,36644095,7508,12.81,4915,4915,4845,6320,3410,4865,4880.67,0.22,0,-3780,5175,5020,4935,4780,4695,4977,4737,117,1455,500,3400,5,1,23430960,1136,4.70,0.28,12,0.03,1032.00,17179.00,8910,20240624,-45.57,4845,20250213,0.10,6390,-24.10,20250110,4845,0.10,20250213,8910,-45.57,20240624,4845,0.10,20250213,0.59,N,110790,500,117 억,,51059,N,N,0,N,00,N
+20250213,130751,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4865,0,3,0.00,33739930,6910,11.79,4915,4915,4845,6320,3410,4865,4882.77,0.22,0,-3625,5175,5020,4935,4780,4695,4977,4737,117,1455,500,3400,5,1,23430960,1140,4.71,0.28,12,0.03,1032.00,17179.00,8910,20240624,-45.40,4845,20250213,0.41,6390,-23.87,20250110,4845,0.41,20250213,8910,-45.40,20240624,4845,0.41,20250213,0.59,N,110790,500,117 억,,51059,N,N,0,N,00,N
+20250213,120751,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4885,20,2,0.41,23657195,4843,8.26,4915,4915,4845,6320,3410,4865,4884.82,0.22,0,-3077,5175,5020,4935,4780,4695,4977,4737,117,1455,500,3400,5,1,23430960,1145,4.73,0.28,12,0.02,1032.00,17179.00,8910,20240624,-45.17,4845,20250213,0.83,6390,-23.55,20250110,4845,0.83,20250213,8910,-45.17,20240624,4845,0.83,20250213,0.59,N,110790,500,117 억,,51059,N,N,0,N,00,N
+20250213,110750,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4870,5,2,0.10,7708045,1579,2.69,4915,4915,4845,6320,3410,4865,4881.60,0.22,0,-432,5175,5020,4935,4780,4695,4977,4737,117,1455,500,3400,5,1,23430960,1141,4.72,0.28,12,0.01,1032.00,17179.00,8910,20240624,-45.34,4845,20250213,0.52,6390,-23.79,20250110,4845,0.52,20250213,8910,-45.34,20240624,4845,0.52,20250213,0.59,N,110790,500,117 억,,51059,N,N,0,N,00,N
+20250213,100752,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4885,20,2,0.41,5172605,1059,1.81,4915,4915,4845,6320,3410,4865,4884.42,0.22,0,-117,5175,5020,4935,4780,4695,4977,4737,117,1455,500,3400,5,1,23430960,1145,4.73,0.28,12,0.00,1032.00,17179.00,8910,20240624,-45.17,4845,20250213,0.83,6390,-23.55,20250110,4845,0.83,20250213,8910,-45.17,20240624,4845,0.83,20250213,0.59,N,110790,500,117 억,,51059,N,N,0,N,00,N
+20250213,090748,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4910,45,2,0.92,1380955,281,0.48,4915,4915,4910,6320,3410,4865,4914.43,0.22,0,-68,5175,5020,4935,4780,4695,4977,4737,117,1455,500,3400,5,1,23430960,1150,4.76,0.29,12,0.00,1032.00,17179.00,8910,20240624,-44.89,4850,20250212,1.24,6390,-23.16,20250110,4850,1.24,20250212,8910,-44.89,20240624,4850,1.24,20250212,0.59,N,110790,500,117 억,,51059,N,N,0,N,00,N
 20250212,160746,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4865,-155,5,-3.09,284143510,57794,197.52,5000,5090,4850,6520,3520,5020,4916.65,0.24,0,-16543,5246,5132,5066,4952,4886,5100,4920,117,1500,500,3510,5,1,23430960,1140,4.71,0.28,12,0.25,1032.00,17179.00,8910,20240624,-45.40,4850,20250212,0.31,6390,-23.87,20250110,4850,0.31,20250212,8910,-45.40,20240624,4850,0.31,20250212,0.58,N,110790,500,117 억,,55747,N,N,0,N,00,N
 20250212,150745,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4870,-150,5,-2.99,265451170,53952,184.39,5000,5090,4850,6520,3520,5020,4920.14,0.24,0,-16094,5246,5132,5066,4952,4886,5100,4920,117,1500,500,3510,5,1,23430960,1141,4.72,0.28,12,0.23,1032.00,17179.00,8910,20240624,-45.34,4850,20250212,0.41,6390,-23.79,20250110,4850,0.41,20250212,8910,-45.34,20240624,4850,0.41,20250212,0.58,N,110790,500,117 억,,55747,N,N,0,N,00,N
 20250212,140746,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4885,-135,5,-2.69,238287375,48375,165.33,5000,5090,4885,6520,3520,5020,4925.84,0.24,0,-12219,5246,5132,5066,4952,4886,5100,4920,117,1500,500,3510,5,1,23430960,1145,4.73,0.28,12,0.21,1032.00,17179.00,8910,20240624,-45.17,4885,20250212,0.00,6390,-23.55,20250110,4885,0.00,20250212,8910,-45.17,20240624,4885,0.00,20250212,0.58,N,110790,500,117 억,,55747,N,N,0,N,00,N
diff --git a/110990/price/prices-20250201.csv b/110990/price/prices-20250201.csv
index 362a11398934..6f03224f5b37 100644
--- a/110990/price/prices-20250201.csv
+++ b/110990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160752,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17130,-1210,5,-6.60,4735817430,273218,105.40,18340,18540,16900,23800,12840,18340,17334.14,2.77,0,-64830,19453,18896,18443,17886,17433,18670,17660,19,5460,100,12830,10,1,18900000,3238,24.61,1.70,12,1.45,696.00,10061.00,32350,20240426,-47.05,9700,20241129,76.60,19470,-12.02,20250122,12340,38.82,20250102,32350,-47.05,20240426,9700,76.60,20241129,2.03,N,110990,100,18 억,,523635,N,N,76,N,00,N
+20250213,150753,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17080,-1260,5,-6.87,4546166040,262098,101.11,18340,18540,16900,23800,12840,18340,17345.29,2.77,0,-62039,19453,18896,18443,17886,17433,18670,17660,19,5460,100,12830,10,1,18900000,3228,24.54,1.70,12,1.39,696.00,10061.00,32350,20240426,-47.20,9700,20241129,76.08,19470,-12.28,20250122,12340,38.41,20250102,32350,-47.20,20240426,9700,76.08,20241129,2.03,N,110990,100,18 억,,523635,N,N,620,N,00,N
+20250213,140751,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17020,-1320,5,-7.20,3871500930,222469,85.82,18340,18540,16930,23800,12840,18340,17402.43,2.77,0,-50433,19453,18896,18443,17886,17433,18670,17660,19,5460,100,12830,10,1,18900000,3217,24.45,1.69,12,1.18,696.00,10061.00,32350,20240426,-47.39,9700,20241129,75.46,19470,-12.58,20250122,12340,37.93,20250102,32350,-47.39,20240426,9700,75.46,20241129,2.03,N,110990,100,18 억,,523635,N,N,620,N,00,N
+20250213,130751,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17090,-1250,5,-6.82,3209937010,183593,70.82,18340,18540,17050,23800,12840,18340,17483.98,2.77,0,-39641,19453,18896,18443,17886,17433,18670,17660,19,5460,100,12830,10,1,18900000,3230,24.55,1.70,12,0.97,696.00,10061.00,32350,20240426,-47.17,9700,20241129,76.19,19470,-12.22,20250122,12340,38.49,20250102,32350,-47.17,20240426,9700,76.19,20241129,2.03,N,110990,100,18 억,,523635,N,N,620,N,00,N
+20250213,120751,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17110,-1230,5,-6.71,2726944270,155352,59.93,18340,18540,17060,23800,12840,18340,17553.33,2.77,0,-34416,19453,18896,18443,17886,17433,18670,17660,19,5460,100,12830,10,1,18900000,3234,24.58,1.70,12,0.82,696.00,10061.00,32350,20240426,-47.11,9700,20241129,76.39,19470,-12.12,20250122,12340,38.65,20250102,32350,-47.11,20240426,9700,76.39,20241129,2.03,N,110990,100,18 억,,523635,N,N,620,N,00,N
+20250213,110750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17340,-1000,5,-5.45,2026944230,114552,44.19,18340,18540,17340,23800,12840,18340,17694.53,2.77,0,-22369,19453,18896,18443,17886,17433,18670,17660,19,5460,100,12830,10,1,18900000,3277,24.91,1.72,12,0.61,696.00,10061.00,32350,20240426,-46.40,9700,20241129,78.76,19470,-10.94,20250122,12340,40.52,20250102,32350,-46.40,20240426,9700,78.76,20241129,2.03,N,110990,100,18 억,,523635,N,N,620,N,00,N
+20250213,100752,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17640,-700,5,-3.82,1325627440,74505,28.74,18340,18540,17450,23800,12840,18340,17792.46,2.77,0,-5061,19453,18896,18443,17886,17433,18670,17660,19,5460,100,12830,10,1,18900000,3334,25.34,1.75,12,0.39,696.00,10061.00,32350,20240426,-45.47,9700,20241129,81.86,19470,-9.40,20250122,12340,42.95,20250102,32350,-45.47,20240426,9700,81.86,20241129,2.03,N,110990,100,18 억,,523635,N,N,620,N,00,N
+20250213,090748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18410,70,2,0.38,102009100,5550,2.14,18340,18500,18300,23800,12840,18340,18380.02,2.77,0,123,19453,18896,18443,17886,17433,18670,17660,19,5460,100,12830,10,1,18900000,3479,26.45,1.83,12,0.03,696.00,10061.00,32350,20240426,-43.09,9700,20241129,89.79,19470,-5.44,20250122,12340,49.19,20250102,32350,-43.09,20240426,9700,89.79,20241129,2.03,N,110990,100,18 억,,523635,N,N,620,N,00,N
 20250212,160746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18340,320,2,1.78,4781113440,258961,47.99,18600,19000,17990,23400,12620,18020,18462.71,2.99,0,-46383,19626,18822,17796,16992,15966,19225,17395,19,5380,100,12610,10,1,18900000,3466,26.35,1.82,12,1.37,696.00,10061.00,32350,20240426,-43.31,9700,20241129,89.07,19470,-5.80,20250122,12340,48.62,20250102,32350,-43.31,20240426,9700,89.07,20241129,1.95,N,110990,100,18 억,,565759,N,N,620,N,00,N
 20250212,150745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18330,310,2,1.72,4628041210,250607,46.44,18600,19000,17990,23400,12620,18020,18467.33,2.99,0,-45511,19626,18822,17796,16992,15966,19225,17395,19,5380,100,12610,10,1,18900000,3464,26.34,1.82,12,1.33,696.00,10061.00,32350,20240426,-43.34,9700,20241129,88.97,19470,-5.86,20250122,12340,48.54,20250102,32350,-43.34,20240426,9700,88.97,20241129,1.95,N,110990,100,18 억,,565759,N,N,407,N,00,N
 20250212,140747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18290,270,2,1.50,4302134320,232833,43.15,18600,19000,17990,23400,12620,18020,18477.34,2.99,0,-40909,19626,18822,17796,16992,15966,19225,17395,19,5380,100,12610,10,1,18900000,3457,26.28,1.82,12,1.23,696.00,10061.00,32350,20240426,-43.46,9700,20241129,88.56,19470,-6.06,20250122,12340,48.22,20250102,32350,-43.46,20240426,9700,88.56,20241129,1.95,N,110990,100,18 억,,565759,N,N,407,N,00,N
diff --git a/111110/price/prices-20250201.csv b/111110/price/prices-20250201.csv
index aaee8ac4ad52..10562fb71dcd 100644
--- a/111110/price/prices-20250201.csv
+++ b/111110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160752,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7800,100,2,1.30,360201600,46326,370.22,7580,7940,7550,10010,5390,7700,7775.37,0.66,0,2620,7946,7822,7596,7472,7246,7885,7535,55,2310,500,5230,10,1,9749984,760,4.12,0.45,12,0.48,1893.00,17284.00,9020,20241031,-13.53,6400,20240805,21.88,8150,-4.29,20250120,7050,10.64,20250203,9020,-13.53,20241031,6400,21.88,20240805,2.21,N,111110,500,55 억,,64119,N,N,9,N,00,N
+20250213,150753,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7780,80,2,1.04,350528620,45084,360.30,7580,7940,7550,10010,5390,7700,7775.01,0.66,0,2614,7946,7822,7596,7472,7246,7885,7535,55,2310,500,5230,10,1,9749984,759,4.11,0.45,12,0.46,1893.00,17284.00,9020,20241031,-13.75,6400,20240805,21.56,8150,-4.54,20250120,7050,10.35,20250203,9020,-13.75,20241031,6400,21.56,20240805,2.21,N,111110,500,55 억,,64119,N,N,35,N,00,N
+20250213,140752,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7710,10,2,0.13,314048110,40392,322.80,7580,7940,7550,10010,5390,7700,7775.01,0.66,0,3816,7946,7822,7596,7472,7246,7885,7535,55,2310,500,5230,10,1,9749984,752,4.07,0.45,12,0.41,1893.00,17284.00,9020,20241031,-14.52,6400,20240805,20.47,8150,-5.40,20250120,7050,9.36,20250203,9020,-14.52,20241031,6400,20.47,20240805,2.21,N,111110,500,55 억,,64119,N,N,35,N,00,N
+20250213,130752,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7720,20,2,0.26,304014750,39092,312.41,7580,7940,7550,10010,5390,7700,7776.90,0.66,0,3816,7946,7822,7596,7472,7246,7885,7535,55,2310,500,5230,10,1,9749984,753,4.08,0.45,12,0.40,1893.00,17284.00,9020,20241031,-14.41,6400,20240805,20.62,8150,-5.28,20250120,7050,9.50,20250203,9020,-14.41,20241031,6400,20.62,20240805,2.21,N,111110,500,55 억,,64119,N,N,35,N,00,N
+20250213,120752,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7730,30,2,0.39,287328230,36931,295.14,7580,7940,7550,10010,5390,7700,7780.14,0.66,0,4003,7946,7822,7596,7472,7246,7885,7535,55,2310,500,5230,10,1,9749984,754,4.08,0.45,12,0.38,1893.00,17284.00,9020,20241031,-14.30,6400,20240805,20.78,8150,-5.15,20250120,7050,9.65,20250203,9020,-14.30,20241031,6400,20.78,20240805,2.21,N,111110,500,55 억,,64119,N,N,35,N,00,N
+20250213,110750,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7720,20,2,0.26,273408620,35129,280.74,7580,7940,7550,10010,5390,7700,7782.99,0.66,0,4003,7946,7822,7596,7472,7246,7885,7535,55,2310,500,5230,10,1,9749984,753,4.08,0.45,12,0.36,1893.00,17284.00,9020,20241031,-14.41,6400,20240805,20.62,8150,-5.28,20250120,7050,9.50,20250203,9020,-14.41,20241031,6400,20.62,20240805,2.21,N,111110,500,55 억,,64119,N,N,35,N,00,N
+20250213,100752,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7710,10,2,0.13,32438320,4244,33.92,7580,7710,7550,10010,5390,7700,7643.34,0.66,0,-2037,7946,7822,7596,7472,7246,7885,7535,55,2310,500,5230,10,1,9749984,752,4.07,0.45,12,0.04,1893.00,17284.00,9020,20241031,-14.52,6400,20240805,20.47,8150,-5.40,20250120,7050,9.36,20250203,9020,-14.52,20241031,6400,20.47,20240805,2.21,N,111110,500,55 억,,64119,N,N,35,N,00,N
+20250213,090749,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7690,-10,5,-0.13,2157930,282,2.25,7580,7690,7580,10010,5390,7700,7652.23,0.66,0,-49,7946,7822,7596,7472,7246,7885,7535,55,2310,500,5230,10,1,9749984,750,4.06,0.44,12,0.00,1893.00,17284.00,9020,20241031,-14.75,6400,20240805,20.16,8150,-5.64,20250120,7050,9.08,20250203,9020,-14.75,20241031,6400,20.16,20240805,2.21,N,111110,500,55 억,,64119,N,N,35,N,00,N
 20250212,160746,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7700,250,2,3.36,93980230,12501,43.43,7370,7720,7370,9680,5220,7450,7517.82,0.66,0,-329,7863,7656,7493,7286,7123,7575,7205,55,2230,500,5060,10,1,9749984,751,4.07,0.45,12,0.13,1893.00,17284.00,9020,20241031,-14.63,6400,20240805,20.31,8150,-5.52,20250120,7050,9.22,20250203,9020,-14.63,20241031,6400,20.31,20240805,2.22,N,111110,500,55 억,,64626,N,N,35,N,00,N
 20250212,150745,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7440,-10,5,-0.13,51804380,6979,24.25,7370,7550,7370,9680,5220,7450,7422.89,0.66,0,141,7863,7656,7493,7286,7123,7575,7205,55,2230,500,5060,10,1,9749984,725,3.93,0.43,12,0.07,1893.00,17284.00,9020,20241031,-17.52,6400,20240805,16.25,8150,-8.71,20250120,7050,5.53,20250203,9020,-17.52,20241031,6400,16.25,20240805,2.22,N,111110,500,55 억,,64626,N,N,0,N,00,N
 20250212,140747,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7460,10,2,0.13,22147670,2976,10.34,7370,7550,7370,9680,5220,7450,7442.09,0.66,0,-991,7863,7656,7493,7286,7123,7575,7205,55,2230,500,5060,10,1,9749984,727,3.94,0.43,12,0.03,1893.00,17284.00,9020,20241031,-17.29,6400,20240805,16.56,8150,-8.47,20250120,7050,5.82,20250203,9020,-17.29,20241031,6400,16.56,20240805,2.22,N,111110,500,55 억,,64626,N,N,0,N,00,N
diff --git a/111380/price/prices-20250201.csv b/111380/price/prices-20250201.csv
index 3d6b8914e7a1..ef766b7126f8 100644
--- a/111380/price/prices-20250201.csv
+++ b/111380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160753,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15610,-10,5,-0.06,296406980,19084,281.10,15500,15810,15300,20300,10940,15620,15531.70,0.28,0,2285,15946,15782,15476,15312,15006,15865,15395,6,4680,100,11240,10,1,6128000,957,3.94,0.72,12,0.31,3960.00,21533.00,30350,20240202,-48.57,14610,20241119,6.84,19140,-18.44,20250107,14960,4.34,20250211,28800,-45.80,20240216,14610,6.84,20241119,1.20,N,111380,100,6 억,,17350,N,N,0,N,00,N
+20250213,150754,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15550,-70,5,-0.45,289583130,18645,274.64,15500,15810,15300,20300,10940,15620,15531.41,0.28,0,2433,15946,15782,15476,15312,15006,15865,15395,6,4680,100,11240,10,1,6128000,953,3.93,0.72,12,0.30,3960.00,21533.00,30350,20240202,-48.76,14610,20241119,6.43,19140,-18.76,20250107,14960,3.94,20250211,28800,-46.01,20240216,14610,6.43,20241119,1.20,N,111380,100,6 억,,17350,N,N,0,N,00,N
+20250213,140752,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15440,-180,5,-1.15,225233410,14470,213.14,15500,15810,15300,20300,10940,15620,15565.54,0.28,0,804,15946,15782,15476,15312,15006,15865,15395,6,4680,100,11240,10,1,6128000,946,3.90,0.72,12,0.24,3960.00,21533.00,30350,20240202,-49.13,14610,20241119,5.68,19140,-19.33,20250107,14960,3.21,20250211,28800,-46.39,20240216,14610,5.68,20241119,1.20,N,111380,100,6 억,,17350,N,N,0,N,00,N
+20250213,130752,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15680,60,2,0.38,163774930,10542,155.28,15500,15810,15300,20300,10940,15620,15535.47,0.28,0,1164,15946,15782,15476,15312,15006,15865,15395,6,4680,100,11240,10,1,6128000,961,3.96,0.73,12,0.17,3960.00,21533.00,30350,20240202,-48.34,14610,20241119,7.32,19140,-18.08,20250107,14960,4.81,20250211,28800,-45.56,20240216,14610,7.32,20241119,1.20,N,111380,100,6 억,,17350,N,N,0,N,00,N
+20250213,120752,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15700,80,2,0.51,161486110,10396,153.13,15500,15810,15300,20300,10940,15620,15533.48,0.28,0,1169,15946,15782,15476,15312,15006,15865,15395,6,4680,100,11240,10,1,6128000,962,3.96,0.73,12,0.17,3960.00,21533.00,30350,20240202,-48.27,14610,20241119,7.46,19140,-17.97,20250107,14960,4.95,20250211,28800,-45.49,20240216,14610,7.46,20241119,1.20,N,111380,100,6 억,,17350,N,N,0,N,00,N
+20250213,110751,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15480,-140,5,-0.90,134449700,8665,127.63,15500,15810,15300,20300,10940,15620,15516.41,0.28,0,-419,15946,15782,15476,15312,15006,15865,15395,6,4680,100,11240,10,1,6128000,949,3.91,0.72,12,0.14,3960.00,21533.00,30350,20240202,-49.00,14610,20241119,5.95,19140,-19.12,20250107,14960,3.48,20250211,28800,-46.25,20240216,14610,5.95,20241119,1.20,N,111380,100,6 억,,17350,N,N,0,N,00,N
+20250213,100753,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15390,-230,5,-1.47,97388110,6249,92.05,15500,15810,15340,20300,10940,15620,15584.59,0.28,0,-604,15946,15782,15476,15312,15006,15865,15395,6,4680,100,11240,10,1,6128000,943,3.89,0.71,12,0.10,3960.00,21533.00,30350,20240202,-49.29,14610,20241119,5.34,19140,-19.59,20250107,14960,2.87,20250211,28800,-46.56,20240216,14610,5.34,20241119,1.20,N,111380,100,6 억,,17350,N,N,0,N,00,N
+20250213,090749,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15620,0,3,0.00,341120,22,0.32,15500,15620,15500,20300,10940,15620,15505.45,0.28,0,-3,15946,15782,15476,15312,15006,15865,15395,6,4680,100,11240,10,1,6128000,957,3.94,0.73,12,0.00,3960.00,21533.00,30350,20240202,-48.53,14610,20241119,6.91,19140,-18.39,20250107,14960,4.41,20250211,28800,-45.76,20240216,14610,6.91,20241119,1.20,N,111380,100,6 억,,17350,N,N,0,N,00,N
 20250212,160747,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15620,230,2,1.49,104919760,6786,31.08,15170,15640,15170,20000,10780,15390,15458.11,0.25,0,1489,15676,15532,15246,15102,14816,15605,15175,6,4610,100,11080,10,1,6128000,957,3.94,0.73,12,0.11,3960.00,21533.00,30950,20240130,-49.53,14610,20241119,6.91,19140,-18.39,20250107,14960,4.41,20250211,28800,-45.76,20240216,14610,6.91,20241119,1.16,N,111380,100,6 억,,15534,N,N,0,N,00,N
 20250212,150746,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15540,150,2,0.97,90247470,5843,26.76,15170,15640,15170,20000,10780,15390,15445.40,0.25,0,1522,15676,15532,15246,15102,14816,15605,15175,6,4610,100,11080,10,1,6128000,952,3.92,0.72,12,0.10,3960.00,21533.00,30950,20240130,-49.79,14610,20241119,6.37,19140,-18.81,20250107,14960,3.88,20250211,28800,-46.04,20240216,14610,6.37,20241119,1.16,N,111380,100,6 억,,15534,N,N,0,N,00,N
 20250212,140747,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15490,100,2,0.65,83719900,5423,24.84,15170,15640,15170,20000,10780,15390,15437.93,0.25,0,1575,15676,15532,15246,15102,14816,15605,15175,6,4610,100,11080,10,1,6128000,949,3.91,0.72,12,0.09,3960.00,21533.00,30950,20240130,-49.95,14610,20241119,6.02,19140,-19.07,20250107,14960,3.54,20250211,28800,-46.22,20240216,14610,6.02,20241119,1.16,N,111380,100,6 억,,15534,N,N,0,N,00,N
diff --git a/111710/price/prices-20250201.csv b/111710/price/prices-20250201.csv
index e845e5a7c90e..663eacc996dc 100644
--- a/111710/price/prices-20250201.csv
+++ b/111710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160753,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5170,-130,5,-2.45,4761580,916,155.25,5220,5300,5170,6890,3710,5300,5198.23,0.08,0,55,5380,5340,5280,5240,5180,5310,5210,41,1590,200,3810,10,1,20588000,1064,6.03,0.59,12,0.00,858.00,8730.00,6230,20240205,-17.01,4600,20240906,12.39,5470,-5.48,20250115,4910,5.30,20250204,6170,-16.21,20240213,4600,12.39,20240906,0.25,N,111710,200,41 억,,17462,N,N,0,N,00,N
+20250213,150754,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5250,-50,5,-0.94,2537560,486,82.37,5220,5300,5200,6890,3710,5300,5221.32,0.08,0,44,5380,5340,5280,5240,5180,5310,5210,41,1590,200,3810,10,1,20588000,1081,6.12,0.60,12,0.00,858.00,8730.00,6230,20240205,-15.73,4600,20240906,14.13,5470,-4.02,20250115,4910,6.92,20250204,6170,-14.91,20240213,4600,14.13,20240906,0.25,N,111710,200,41 억,,17462,N,N,0,N,00,N
+20250213,140752,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5210,-90,5,-1.70,2214820,424,71.86,5220,5300,5210,6890,3710,5300,5223.63,0.08,0,51,5380,5340,5280,5240,5180,5310,5210,41,1590,200,3810,10,1,20588000,1073,6.07,0.60,12,0.00,858.00,8730.00,6230,20240205,-16.37,4600,20240906,13.26,5470,-4.75,20250115,4910,6.11,20250204,6170,-15.56,20240213,4600,13.26,20240906,0.25,N,111710,200,41 억,,17462,N,N,0,N,00,N
+20250213,130752,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5280,-20,5,-0.38,1631300,312,52.88,5220,5300,5210,6890,3710,5300,5228.53,0.08,0,17,5380,5340,5280,5240,5180,5310,5210,41,1590,200,3810,10,1,20588000,1087,6.15,0.60,12,0.00,858.00,8730.00,6230,20240205,-15.25,4600,20240906,14.78,5470,-3.47,20250115,4910,7.54,20250204,6170,-14.42,20240213,4600,14.78,20240906,0.25,N,111710,200,41 억,,17462,N,N,0,N,00,N
+20250213,120752,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5290,-10,5,-0.19,1469580,281,47.63,5220,5300,5220,6890,3710,5300,5229.82,0.08,0,17,5380,5340,5280,5240,5180,5310,5210,41,1590,200,3810,10,1,20588000,1089,6.17,0.61,12,0.00,858.00,8730.00,6230,20240205,-15.09,4600,20240906,15.00,5470,-3.29,20250115,4910,7.74,20250204,6170,-14.26,20240213,4600,15.00,20240906,0.25,N,111710,200,41 억,,17462,N,N,0,N,00,N
+20250213,110751,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5290,-10,5,-0.19,1464290,280,47.46,5220,5300,5220,6890,3710,5300,5229.61,0.08,0,17,5380,5340,5280,5240,5180,5310,5210,41,1590,200,3810,10,1,20588000,1089,6.17,0.61,12,0.00,858.00,8730.00,6230,20240205,-15.09,4600,20240906,15.00,5470,-3.29,20250115,4910,7.74,20250204,6170,-14.26,20240213,4600,15.00,20240906,0.25,N,111710,200,41 억,,17462,N,N,0,N,00,N
+20250213,100753,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5290,-10,5,-0.19,1349380,258,43.73,5220,5300,5220,6890,3710,5300,5230.16,0.08,0,6,5380,5340,5280,5240,5180,5310,5210,41,1590,200,3810,10,1,20588000,1089,6.17,0.61,12,0.00,858.00,8730.00,6230,20240205,-15.09,4600,20240906,15.00,5470,-3.29,20250115,4910,7.74,20250204,6170,-14.26,20240213,4600,15.00,20240906,0.25,N,111710,200,41 억,,17462,N,N,0,N,00,N
+20250213,090749,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5300,0,3,0.00,0,0,0.00,0,0,0,6890,3710,5300,0.00,0.08,0,0,5380,5340,5280,5240,5180,5310,5210,41,1590,200,3810,10,1,20588000,1091,6.18,0.61,12,0.00,858.00,8730.00,6230,20240205,-14.93,4600,20240906,15.22,5470,-3.11,20250115,4910,7.94,20250204,6170,-14.10,20240213,4600,15.22,20240906,0.25,N,111710,200,41 억,,17462,N,N,0,N,00,N
 20250212,160747,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5300,-20,5,-0.38,3102060,590,9.38,5320,5320,5220,6910,3730,5320,5257.73,0.08,0,-9,5433,5376,5273,5216,5113,5405,5245,41,1590,200,3830,10,1,20588000,1091,6.18,0.61,12,0.00,858.00,8730.00,6230,20240205,-14.93,4600,20240906,15.22,5470,-3.11,20250115,4910,7.94,20250204,6170,-14.10,20240213,4600,15.22,20240906,0.25,N,111710,200,41 억,,17471,N,N,0,N,00,N
 20250212,150746,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5220,-100,5,-1.88,2334000,445,7.08,5320,5320,5220,6910,3730,5320,5244.94,0.08,0,1,5433,5376,5273,5216,5113,5405,5245,41,1590,200,3830,10,1,20588000,1075,6.08,0.60,12,0.00,858.00,8730.00,6230,20240205,-16.21,4600,20240906,13.48,5470,-4.57,20250115,4910,6.31,20250204,6170,-15.40,20240213,4600,13.48,20240906,0.25,N,111710,200,41 억,,17471,N,N,0,N,00,N
 20250212,140748,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5250,-70,5,-1.32,662120,125,1.99,5320,5320,5240,6910,3730,5320,5296.96,0.08,0,-9,5433,5376,5273,5216,5113,5405,5245,41,1590,200,3830,10,1,20588000,1081,6.12,0.60,12,0.00,858.00,8730.00,6230,20240205,-15.73,4600,20240906,14.13,5470,-4.02,20250115,4910,6.92,20250204,6170,-14.91,20240213,4600,14.13,20240906,0.25,N,111710,200,41 억,,17471,N,N,0,N,00,N
diff --git a/111770/price/prices-20250201.csv b/111770/price/prices-20250201.csv
index 7d090bbf09e7..db32a10f6bf5 100644
--- a/111770/price/prices-20250201.csv
+++ b/111770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160753,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45700,-300,5,-0.65,1997477800,43796,72.29,46250,46300,45250,59800,32200,46000,45608.53,29.11,-1056,987,47700,46850,46150,45300,44600,46500,44950,222,13800,500,34960,50,1,44311468,20250,3.92,0.62,12,0.10,11644.00,73629.00,52700,20240201,-13.28,32100,20240529,42.37,47000,-2.77,20250212,38800,17.78,20250113,52500,-12.95,20240213,32100,42.37,20240529,0.04,N,111770,500,221 억,,12900760,N,N,50,N,00,N
+20250213,150754,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45550,-450,5,-0.98,1526633600,33485,55.27,46250,46300,45250,59800,32200,46000,45591.57,29.11,-1056,344,47700,46850,46150,45300,44600,46500,44950,222,13800,500,34960,50,1,44311468,20184,3.91,0.62,12,0.08,11644.00,73629.00,52700,20240201,-13.57,32100,20240529,41.90,47000,-3.09,20250212,38800,17.40,20250113,52500,-13.24,20240213,32100,41.90,20240529,0.04,N,111770,500,221 억,,12900760,N,N,65,N,00,N
+20250213,140753,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45650,-350,5,-0.76,1083149650,23735,39.18,46250,46300,45250,59800,32200,46000,45635.12,29.11,-1056,2079,47700,46850,46150,45300,44600,46500,44950,222,13800,500,34960,50,1,44311468,20228,3.92,0.62,12,0.05,11644.00,73629.00,52700,20240201,-13.38,32100,20240529,42.21,47000,-2.87,20250212,38800,17.65,20250113,52500,-13.05,20240213,32100,42.21,20240529,0.04,N,111770,500,221 억,,12900760,N,N,65,N,00,N
+20250213,130752,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45850,-150,5,-0.33,894670250,19617,32.38,46250,46300,45250,59800,32200,46000,45606.88,29.11,-1056,1893,47700,46850,46150,45300,44600,46500,44950,222,13800,500,34960,50,1,44311468,20317,3.94,0.62,12,0.04,11644.00,73629.00,52700,20240201,-13.00,32100,20240529,42.83,47000,-2.45,20250212,38800,18.17,20250113,52500,-12.67,20240213,32100,42.83,20240529,0.04,N,111770,500,221 억,,12900760,N,N,65,N,00,N
+20250213,120752,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45600,-400,5,-0.87,691865350,15185,25.06,46250,46300,45250,59800,32200,46000,45562.42,29.11,-1056,1446,47700,46850,46150,45300,44600,46500,44950,222,13800,500,34960,50,1,44311468,20206,3.92,0.62,12,0.03,11644.00,73629.00,52700,20240201,-13.47,32100,20240529,42.06,47000,-2.98,20250212,38800,17.53,20250113,52500,-13.14,20240213,32100,42.06,20240529,0.04,N,111770,500,221 억,,12900760,N,N,65,N,00,N
+20250213,110751,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45850,-150,5,-0.33,518250850,11385,18.79,46250,46300,45250,59800,32200,46000,45520.50,29.11,-1056,613,47700,46850,46150,45300,44600,46500,44950,222,13800,500,34960,50,1,44311468,20317,3.94,0.62,12,0.03,11644.00,73629.00,52700,20240201,-13.00,32100,20240529,42.83,47000,-2.45,20250212,38800,18.17,20250113,52500,-12.67,20240213,32100,42.83,20240529,0.04,N,111770,500,221 억,,12900760,N,N,65,N,00,N
+20250213,100753,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45450,-550,5,-1.20,364768550,8021,13.24,46250,46300,45250,59800,32200,46000,45476.69,29.11,-1056,-297,47700,46850,46150,45300,44600,46500,44950,222,13800,500,34960,50,1,44311468,20140,3.90,0.62,12,0.02,11644.00,73629.00,52700,20240201,-13.76,32100,20240529,41.59,47000,-3.30,20250212,38800,17.14,20250113,52500,-13.43,20240213,32100,41.59,20240529,0.04,N,111770,500,221 억,,12900760,N,N,65,N,00,N
+20250213,090749,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45550,-450,5,-0.98,51501250,1126,1.86,46250,46300,45400,59800,32200,46000,45738.23,29.11,-1056,79,47700,46850,46150,45300,44600,46500,44950,222,13800,500,34960,50,1,44311468,20184,3.91,0.62,12,0.00,11644.00,73629.00,52700,20240201,-13.57,32100,20240529,41.90,47000,-3.09,20250212,38800,17.40,20250113,52500,-13.24,20240213,32100,41.90,20240529,0.04,N,111770,500,221 억,,12900760,N,N,65,N,00,N
 20250212,160747,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,46000,550,2,1.21,2808328750,60570,157.94,46200,47000,45450,59000,31850,45450,46365.05,29.09,0,19258,46216,45832,45566,45182,44916,45700,45050,222,13550,500,34540,50,1,44311468,20383,3.95,0.62,12,0.14,11644.00,73629.00,52700,20240201,-12.71,32100,20240529,43.30,47000,-2.13,20250212,38800,18.56,20250113,52500,-12.38,20240213,32100,43.30,20240529,0.03,N,111770,500,221 억,,12891415,N,N,65,N,00,N
 20250212,150746,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45850,400,2,0.88,2573801550,55450,144.59,46200,47000,45450,59000,31850,45450,46416.62,29.09,0,16937,46216,45832,45566,45182,44916,45700,45050,222,13550,500,34540,50,1,44311468,20317,3.94,0.62,12,0.13,11644.00,73629.00,52700,20240201,-13.00,32100,20240529,42.83,47000,-2.45,20250212,38800,18.17,20250113,52500,-12.67,20240213,32100,42.83,20240529,0.03,N,111770,500,221 억,,12891415,N,N,29,N,00,N
 20250212,140748,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,46350,900,2,1.98,2043419700,43919,114.52,46200,47000,45450,59000,31850,45450,46527.01,29.09,0,14428,46216,45832,45566,45182,44916,45700,45050,222,13550,500,34540,50,1,44311468,20538,3.98,0.63,12,0.10,11644.00,73629.00,52700,20240201,-12.05,32100,20240529,44.39,47000,-1.38,20250212,38800,19.46,20250113,52500,-11.71,20240213,32100,44.39,20240529,0.03,N,111770,500,221 억,,12891415,N,N,29,N,00,N
diff --git a/111870/price/prices-20250201.csv b/111870/price/prices-20250201.csv
index fe5a303e28fa..6d16e0b7c534 100644
--- a/111870/price/prices-20250201.csv
+++ b/111870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160753,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240131,0.00,8910,20240131,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240213,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250213,150754,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240131,0.00,8910,20240131,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240213,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250213,140753,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240131,0.00,8910,20240131,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240213,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250213,130753,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240131,0.00,8910,20240131,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240213,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250213,120753,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240131,0.00,8910,20240131,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240213,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250213,110752,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240131,0.00,8910,20240131,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240213,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250213,100753,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240131,0.00,8910,20240131,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240213,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250213,090750,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240131,0.00,8910,20240131,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240213,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
 20250212,160747,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240130,0.00,8910,20240130,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240213,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
 20250212,150746,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240130,0.00,8910,20240130,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240213,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
 20250212,140748,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240130,0.00,8910,20240130,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240213,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
diff --git a/112040/price/prices-20250201.csv b/112040/price/prices-20250201.csv
index 22489bd9a8cf..ea9898422d4a 100644
--- a/112040/price/prices-20250201.csv
+++ b/112040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160754,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,41150,-50,5,-0.12,11712364800,280492,38.01,41000,42600,40950,53500,28850,41200,41758.59,6.61,0,51510,46033,43616,42183,39766,38333,42900,39050,173,12300,500,29660,50,1,33948483,13970,-6.96,5.30,12,0.83,-5913.00,7761.00,80500,20240320,-48.88,29200,20240827,40.92,44600,-7.74,20250212,34650,18.76,20250102,80500,-48.88,20240320,29200,40.92,20240827,1.65,N,112040,500,172 억,,2243405,N,N,777,N,00,N
+20250213,150755,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,41350,150,2,0.36,10052784000,240197,32.55,41000,42600,40950,53500,28850,41200,41852.77,6.61,0,52364,46033,43616,42183,39766,38333,42900,39050,173,12300,500,29660,50,1,33948483,14038,-6.99,5.33,12,0.71,-5913.00,7761.00,80500,20240320,-48.63,29200,20240827,41.61,44600,-7.29,20250212,34650,19.34,20250102,80500,-48.63,20240320,29200,41.61,20240827,1.65,N,112040,500,172 억,,2243405,N,N,145,N,00,N
+20250213,140753,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,41800,600,2,1.46,8200051500,195554,26.50,41000,42600,40950,53500,28850,41200,41933.14,6.61,0,41222,46033,43616,42183,39766,38333,42900,39050,173,12300,500,29660,50,1,33948483,14190,-7.07,5.39,12,0.58,-5913.00,7761.00,80500,20240320,-48.07,29200,20240827,43.15,44600,-6.28,20250212,34650,20.63,20250102,80500,-48.07,20240320,29200,43.15,20240827,1.65,N,112040,500,172 억,,2243405,N,N,145,N,00,N
+20250213,130753,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,41550,350,2,0.85,7162116700,170623,23.12,41000,42600,40950,53500,28850,41200,41977.15,6.61,0,41363,46033,43616,42183,39766,38333,42900,39050,173,12300,500,29660,50,1,33948483,14106,-7.03,5.35,12,0.50,-5913.00,7761.00,80500,20240320,-48.39,29200,20240827,42.29,44600,-6.84,20250212,34650,19.91,20250102,80500,-48.39,20240320,29200,42.29,20240827,1.65,N,112040,500,172 억,,2243405,N,N,145,N,00,N
+20250213,120753,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,41850,650,2,1.58,6243054850,148519,20.13,41000,42600,40950,53500,28850,41200,42036.49,6.61,0,40255,46033,43616,42183,39766,38333,42900,39050,173,12300,500,29660,50,1,33948483,14207,-7.08,5.39,12,0.44,-5913.00,7761.00,80500,20240320,-48.01,29200,20240827,43.32,44600,-6.17,20250212,34650,20.78,20250102,80500,-48.01,20240320,29200,43.32,20240827,1.65,N,112040,500,172 억,,2243405,N,N,145,N,00,N
+20250213,110752,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,41800,600,2,1.46,5643419450,134171,18.18,41000,42600,40950,53500,28850,41200,42062.64,6.61,0,38137,46033,43616,42183,39766,38333,42900,39050,173,12300,500,29660,50,1,33948483,14190,-7.07,5.39,12,0.40,-5913.00,7761.00,80500,20240320,-48.07,29200,20240827,43.15,44600,-6.28,20250212,34650,20.63,20250102,80500,-48.07,20240320,29200,43.15,20240827,1.65,N,112040,500,172 억,,2243405,N,N,145,N,00,N
+20250213,100754,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,41950,750,2,1.82,4718142300,112088,15.19,41000,42600,40950,53500,28850,41200,42094.75,6.61,0,36413,46033,43616,42183,39766,38333,42900,39050,173,12300,500,29660,50,1,33948483,14241,-7.09,5.41,12,0.33,-5913.00,7761.00,80500,20240320,-47.89,29200,20240827,43.66,44600,-5.94,20250212,34650,21.07,20250102,80500,-47.89,20240320,29200,43.66,20240827,1.65,N,112040,500,172 억,,2243405,N,N,145,N,00,N
+20250213,090750,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,41950,750,2,1.82,794651850,19143,2.59,41000,42000,40950,53500,28850,41200,41514.54,6.61,0,3581,46033,43616,42183,39766,38333,42900,39050,173,12300,500,29660,50,1,33948483,14241,-7.09,5.41,12,0.06,-5913.00,7761.00,80500,20240320,-47.89,29200,20240827,43.66,44600,-5.94,20250212,34650,21.07,20250102,80500,-47.89,20240320,29200,43.66,20240827,1.65,N,112040,500,172 억,,2243405,N,N,145,N,00,N
 20250212,160748,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,41200,-1000,5,-2.37,31018491100,733478,226.45,42000,44600,40750,54800,29550,42200,42290.11,6.91,0,-100077,43933,43066,41683,40816,39433,43500,41250,173,12600,500,30380,50,1,33948483,13987,-6.97,5.31,12,2.16,-5913.00,7761.00,80500,20240320,-48.82,29200,20240827,41.10,44600,-7.62,20250212,34650,18.90,20250102,80500,-48.82,20240320,29200,41.10,20240827,1.64,N,112040,500,172 억,,2344660,N,N,145,N,00,N
 20250212,150747,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,41300,-900,5,-2.13,30448839000,719645,222.18,42000,44600,40750,54800,29550,42200,42310.93,6.91,0,-101194,43933,43066,41683,40816,39433,43500,41250,173,12600,500,30380,50,1,33948483,14021,-6.98,5.32,12,2.12,-5913.00,7761.00,80500,20240320,-48.70,29200,20240827,41.44,44600,-7.40,20250212,34650,19.19,20250102,80500,-48.70,20240320,29200,41.44,20240827,1.64,N,112040,500,172 억,,2344660,N,N,1165,N,00,N
 20250212,140748,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,41600,-600,5,-1.42,28484757000,672120,207.51,42000,44600,40750,54800,29550,42200,42380.48,6.91,0,-100614,43933,43066,41683,40816,39433,43500,41250,173,12600,500,30380,50,1,33948483,14123,-7.04,5.36,12,1.98,-5913.00,7761.00,80500,20240320,-48.32,29200,20240827,42.47,44600,-6.73,20250212,34650,20.06,20250102,80500,-48.32,20240320,29200,42.47,20240827,1.64,N,112040,500,172 억,,2344660,N,N,1165,N,00,N
diff --git a/112190/price/prices-20250201.csv b/112190/price/prices-20250201.csv
index 0fef058019a4..318719a812f0 100644
--- a/112190/price/prices-20250201.csv
+++ b/112190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160754,57,100.00,KONEX,,,N,N,N,N, ,N,1289,13,2,1.02,1596912,1239,6195.00,1276,1389,1121,1467,1085,1276,1288.87,0.00,0,0,1417,1346,1228,1157,1039,1382,1193,36,191,500,790,1,1,7125253,92,3.65,0.23,12,0.02,353.00,5560.00,1833,20241230,-29.68,910,20241204,41.65,1750,-26.34,20250107,1011,27.50,20250116,1833,-29.68,20241230,910,41.65,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250213,150755,57,100.00,KONEX,,,N,N,N,N, ,N,1289,13,2,1.02,1596912,1239,6195.00,1276,1389,1121,1467,1085,1276,1288.87,0.00,0,0,1417,1346,1228,1157,1039,1382,1193,36,191,500,790,1,1,7125253,92,3.65,0.23,12,0.02,353.00,5560.00,1833,20241230,-29.68,910,20241204,41.65,1750,-26.34,20250107,1011,27.50,20250116,1833,-29.68,20241230,910,41.65,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250213,140753,57,100.00,KONEX,,,N,N,N,N, ,N,1295,19,2,1.49,1592090,1235,6175.00,1276,1389,1121,1467,1085,1276,1289.14,0.00,0,0,1417,1346,1228,1157,1039,1382,1193,36,191,500,790,1,1,7125253,92,3.67,0.23,12,0.02,353.00,5560.00,1833,20241230,-29.35,910,20241204,42.31,1750,-26.00,20250107,1011,28.09,20250116,1833,-29.35,20241230,910,42.31,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250213,130753,57,100.00,KONEX,,,N,N,N,N, ,N,1295,19,2,1.49,1592090,1235,6175.00,1276,1389,1121,1467,1085,1276,1289.14,0.00,0,0,1417,1346,1228,1157,1039,1382,1193,36,191,500,790,1,1,7125253,92,3.67,0.23,12,0.02,353.00,5560.00,1833,20241230,-29.35,910,20241204,42.31,1750,-26.00,20250107,1011,28.09,20250116,1833,-29.35,20241230,910,42.31,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250213,120753,57,100.00,KONEX,,,N,N,N,N, ,N,1339,63,2,4.94,1507744,1165,5825.00,1276,1389,1121,1467,1085,1276,1294.20,0.00,0,0,1417,1346,1228,1157,1039,1382,1193,36,191,500,790,1,1,7125253,95,3.79,0.24,12,0.02,353.00,5560.00,1833,20241230,-26.95,910,20241204,47.14,1750,-23.49,20250107,1011,32.44,20250116,1833,-26.95,20241230,910,47.14,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250213,110752,57,100.00,KONEX,,,N,N,N,N, ,N,1340,64,2,5.02,1505205,1163,5815.00,1276,1389,1121,1467,1085,1276,1294.24,0.00,0,0,1417,1346,1228,1157,1039,1382,1193,36,191,500,790,1,1,7125253,95,3.80,0.24,12,0.02,353.00,5560.00,1833,20241230,-26.90,910,20241204,47.25,1750,-23.43,20250107,1011,32.54,20250116,1833,-26.90,20241230,910,47.25,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250213,100754,57,100.00,KONEX,,,N,N,N,N, ,N,1389,113,2,8.86,1482675,1146,5730.00,1276,1389,1121,1467,1085,1276,1293.78,0.00,0,0,1417,1346,1228,1157,1039,1382,1193,36,191,500,790,1,1,7125253,99,3.93,0.25,12,0.02,353.00,5560.00,1833,20241230,-24.22,910,20241204,52.64,1750,-20.63,20250107,1011,37.39,20250116,1833,-24.22,20241230,910,52.64,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250213,090750,57,100.00,KONEX,,,N,N,N,N, ,N,1276,0,3,0.00,1276,1,5.00,1276,1276,1276,1467,1085,1276,1276.00,0.00,0,0,1417,1346,1228,1157,1039,1382,1193,36,191,500,790,1,1,7125253,91,3.61,0.23,12,0.00,353.00,5560.00,1833,20241230,-30.39,910,20241204,40.22,1750,-27.09,20250107,1011,26.21,20250116,1833,-30.39,20241230,910,40.22,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
 20250212,160748,57,100.00,KONEX,,,N,N,N,N, ,N,1276,9,2,0.71,24132,20,31.75,1116,1299,1110,1457,1077,1267,1206.60,0.00,0,0,1408,1337,1227,1156,1046,1373,1192,36,190,500,780,1,1,7125253,91,3.61,0.23,12,0.00,353.00,5560.00,1833,20241230,-30.39,910,20241204,40.22,1750,-27.09,20250107,1011,26.21,20250116,1833,-30.39,20241230,910,40.22,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
 20250212,150747,57,100.00,KONEX,,,N,N,N,N, ,N,1277,10,2,0.79,21580,18,28.57,1116,1299,1110,1457,1077,1267,1198.89,0.00,0,0,1408,1337,1227,1156,1046,1373,1192,36,190,500,780,1,1,7125253,91,3.62,0.23,12,0.00,353.00,5560.00,1833,20241230,-30.33,910,20241204,40.33,1750,-27.03,20250107,1011,26.31,20250116,1833,-30.33,20241230,910,40.33,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
 20250212,140749,57,100.00,KONEX,,,N,N,N,N, ,N,1116,-151,5,-11.92,17909,15,23.81,1116,1299,1110,1457,1077,1267,1193.93,0.00,0,0,1408,1337,1227,1156,1046,1373,1192,36,190,500,780,1,1,7125253,80,3.16,0.20,12,0.00,353.00,5560.00,1833,20241230,-39.12,910,20241204,22.64,1750,-36.23,20250107,1011,10.39,20250116,1833,-39.12,20241230,910,22.64,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
diff --git a/112290/price/prices-20250201.csv b/112290/price/prices-20250201.csv
index d2f53584b73c..10de8e661aaf 100644
--- a/112290/price/prices-20250201.csv
+++ b/112290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27450,1450,2,5.58,66167558950,2379492,246.65,26900,29650,25700,33800,18200,26000,27808.53,1.86,0,-61351,28066,27032,26166,25132,24266,26600,24700,103,7800,1000,16640,50,1,10110545,2775,-45.83,4.59,12,23.53,-599.00,5982.00,36700,20240503,-25.20,11000,20241209,149.55,30700,-10.59,20250211,12900,112.79,20250102,36700,-25.20,20240503,11000,149.55,20241209,3.10,N,112290,1000,102 억,,188318,N,N,336,N,00,N
+20250213,150755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27800,1800,2,6.92,64955219200,2335486,242.08,26900,29650,25700,33800,18200,26000,27812.76,1.86,0,-62111,28066,27032,26166,25132,24266,26600,24700,103,7800,1000,16640,50,1,10110545,2811,-46.41,4.65,12,23.10,-599.00,5982.00,36700,20240503,-24.25,11000,20241209,152.73,30700,-9.45,20250211,12900,115.50,20250102,36700,-24.25,20240503,11000,152.73,20241209,3.10,N,112290,1000,102 억,,188318,N,N,0,N,00,N
+20250213,140754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27800,1800,2,6.92,60783078700,2184748,226.46,26900,29650,25700,33800,18200,26000,27822.06,1.86,0,-86838,28066,27032,26166,25132,24266,26600,24700,103,7800,1000,16640,50,1,10110545,2811,-46.41,4.65,12,21.61,-599.00,5982.00,36700,20240503,-24.25,11000,20241209,152.73,30700,-9.45,20250211,12900,115.50,20250102,36700,-24.25,20240503,11000,152.73,20241209,3.10,N,112290,1000,102 억,,188318,N,N,0,N,00,N
+20250213,130754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,26950,950,2,3.65,53207308500,1910822,198.07,26900,29650,25700,33800,18200,26000,27845.83,1.86,0,-85937,28066,27032,26166,25132,24266,26600,24700,103,7800,1000,16640,50,1,10110545,2725,-44.99,4.51,12,18.90,-599.00,5982.00,36700,20240503,-26.57,11000,20241209,145.00,30700,-12.21,20250211,12900,108.91,20250102,36700,-26.57,20240503,11000,145.00,20241209,3.10,N,112290,1000,102 억,,188318,N,N,0,N,00,N
+20250213,120754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,26850,850,2,3.27,52097103950,1869650,193.80,26900,29650,25700,33800,18200,26000,27865.23,1.86,0,-85095,28066,27032,26166,25132,24266,26600,24700,103,7800,1000,16640,50,1,10110545,2715,-44.82,4.49,12,18.49,-599.00,5982.00,36700,20240503,-26.84,11000,20241209,144.09,30700,-12.54,20250211,12900,108.14,20250102,36700,-26.84,20240503,11000,144.09,20241209,3.10,N,112290,1000,102 억,,188318,N,N,0,N,00,N
+20250213,110752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27200,1200,2,4.62,49597023700,1776933,184.19,26900,29650,25700,33800,18200,26000,27912.24,1.86,0,-88488,28066,27032,26166,25132,24266,26600,24700,103,7800,1000,16640,50,1,10110545,2750,-45.41,4.55,12,17.58,-599.00,5982.00,36700,20240503,-25.89,11000,20241209,147.27,30700,-11.40,20250211,12900,110.85,20250102,36700,-25.89,20240503,11000,147.27,20241209,3.10,N,112290,1000,102 억,,188318,N,N,0,N,00,N
+20250213,100754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27150,1150,2,4.42,42099629050,1502227,155.71,26900,29650,25700,33800,18200,26000,28025.63,1.86,0,-101869,28066,27032,26166,25132,24266,26600,24700,103,7800,1000,16640,50,1,10110545,2745,-45.33,4.54,12,14.86,-599.00,5982.00,36700,20240503,-26.02,11000,20241209,146.82,30700,-11.56,20250211,12900,110.47,20250102,36700,-26.02,20240503,11000,146.82,20241209,3.10,N,112290,1000,102 억,,188318,N,N,0,N,00,N
+20250213,090750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,26400,400,2,1.54,2953830750,110627,11.47,26900,27100,26200,33800,18200,26000,26704.67,1.86,0,-13227,28066,27032,26166,25132,24266,26600,24700,103,7800,1000,16640,50,1,10110545,2669,-44.07,4.41,12,1.09,-599.00,5982.00,36700,20240503,-28.07,11000,20241209,140.00,30700,-14.01,20250211,12900,104.65,20250102,36700,-28.07,20240503,11000,140.00,20241209,3.10,N,112290,1000,102 억,,188318,N,N,0,N,00,N
 20250212,160748,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,26000,-1650,5,-5.97,24120168000,924475,46.03,26700,27200,25300,35900,19400,27650,26090.22,1.70,0,15621,31950,29800,28550,26400,25150,29175,25775,103,8250,1000,17690,50,1,10110545,2629,-43.41,4.35,12,9.14,-599.00,5982.00,36700,20240503,-29.16,11000,20241209,136.36,30700,-15.31,20250211,12900,101.55,20250102,36700,-29.16,20240503,11000,136.36,20241209,3.09,N,112290,1000,102 억,,172329,N,N,1,N,00,N
 20250212,150747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,26000,-1650,5,-5.97,23288549850,892578,44.44,26700,27200,25300,35900,19400,27650,26090.77,1.70,0,14763,31950,29800,28550,26400,25150,29175,25775,103,8250,1000,17690,50,1,10110545,2629,-43.41,4.35,12,8.83,-599.00,5982.00,36700,20240503,-29.16,11000,20241209,136.36,30700,-15.31,20250211,12900,101.55,20250102,36700,-29.16,20240503,11000,136.36,20241209,3.09,N,112290,1000,102 억,,172329,N,N,1,N,00,N
 20250212,140749,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,26050,-1600,5,-5.79,21506747950,824149,41.04,26700,27200,25300,35900,19400,27650,26095.09,1.70,0,20499,31950,29800,28550,26400,25150,29175,25775,103,8250,1000,17690,50,1,10110545,2634,-43.49,4.35,12,8.15,-599.00,5982.00,36700,20240503,-29.02,11000,20241209,136.82,30700,-15.15,20250211,12900,101.94,20250102,36700,-29.02,20240503,11000,136.82,20241209,3.09,N,112290,1000,102 억,,172329,N,N,1,N,00,N
diff --git a/112610/price/prices-20250201.csv b/112610/price/prices-20250201.csv
index aae553fd30dd..e0d6738b8286 100644
--- a/112610/price/prices-20250201.csv
+++ b/112610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160755,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,42900,900,2,2.14,19955196350,468017,111.79,42200,43100,41850,54600,29400,42000,42637.82,14.16,-1152,69323,43700,42850,41400,40550,39100,43275,40975,211,12600,500,30240,50,1,42171403,18092,91.08,1.93,12,1.11,471.00,22277.00,73500,20240924,-41.63,37200,20241209,15.32,45750,-6.23,20250106,39100,9.72,20250121,73500,-41.63,20240924,37200,15.32,20241209,1.93,N,112610,500,210 억,,5969740,N,N,2236,N,00,N
+20250213,150755,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,42950,950,2,2.26,17125942250,402065,96.04,42200,43100,41850,54600,29400,42000,42595.18,14.16,-1152,49263,43700,42850,41400,40550,39100,43275,40975,211,12600,500,30240,50,1,42171403,18113,91.19,1.93,12,0.95,471.00,22277.00,73500,20240924,-41.56,37200,20241209,15.46,45750,-6.12,20250106,39100,9.85,20250121,73500,-41.56,20240924,37200,15.46,20241209,1.93,N,112610,500,210 억,,5969740,N,N,1940,N,00,N
+20250213,140754,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,42900,900,2,2.14,14794116150,347725,83.06,42200,43100,41850,54600,29400,42000,42545.69,14.16,-1152,42183,43700,42850,41400,40550,39100,43275,40975,211,12600,500,30240,50,1,42171403,18092,91.08,1.93,12,0.82,471.00,22277.00,73500,20240924,-41.63,37200,20241209,15.32,45750,-6.23,20250106,39100,9.72,20250121,73500,-41.63,20240924,37200,15.32,20241209,1.93,N,112610,500,210 억,,5969740,N,N,1940,N,00,N
+20250213,130754,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,42850,850,2,2.02,12940769650,304487,72.73,42200,43100,41850,54600,29400,42000,42500.49,14.16,-1152,40404,43700,42850,41400,40550,39100,43275,40975,211,12600,500,30240,50,1,42171403,18070,90.98,1.92,12,0.72,471.00,22277.00,73500,20240924,-41.70,37200,20241209,15.19,45750,-6.34,20250106,39100,9.59,20250121,73500,-41.70,20240924,37200,15.19,20241209,1.93,N,112610,500,210 억,,5969740,N,N,1940,N,00,N
+20250213,120754,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,42750,750,2,1.79,10315205300,243284,58.11,42200,42950,41850,54600,29400,42000,42400.10,14.16,-1152,25906,43700,42850,41400,40550,39100,43275,40975,211,12600,500,30240,50,1,42171403,18028,90.76,1.92,12,0.58,471.00,22277.00,73500,20240924,-41.84,37200,20241209,14.92,45750,-6.56,20250106,39100,9.34,20250121,73500,-41.84,20240924,37200,14.92,20241209,1.93,N,112610,500,210 억,,5969740,N,N,1940,N,00,N
+20250213,110753,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,42300,300,2,0.71,7450617050,176255,42.10,42200,42750,41850,54600,29400,42000,42272.04,14.16,-1152,16060,43700,42850,41400,40550,39100,43275,40975,211,12600,500,30240,50,1,42171403,17839,89.81,1.90,12,0.42,471.00,22277.00,73500,20240924,-42.45,37200,20241209,13.71,45750,-7.54,20250106,39100,8.18,20250121,73500,-42.45,20240924,37200,13.71,20241209,1.93,N,112610,500,210 억,,5969740,N,N,1940,N,00,N
+20250213,100754,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,42350,350,2,0.83,5286402100,125038,29.87,42200,42750,41850,54600,29400,42000,42278.70,14.16,-1152,13092,43700,42850,41400,40550,39100,43275,40975,211,12600,500,30240,50,1,42171403,17860,89.92,1.90,12,0.30,471.00,22277.00,73500,20240924,-42.38,37200,20241209,13.84,45750,-7.43,20250106,39100,8.31,20250121,73500,-42.38,20240924,37200,13.84,20241209,1.93,N,112610,500,210 억,,5969740,N,N,1940,N,00,N
+20250213,090751,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,42700,700,2,1.67,1920523650,45361,10.84,42200,42750,41950,54600,29400,42000,42339.79,14.16,-1152,4945,43700,42850,41400,40550,39100,43275,40975,211,12600,500,30240,50,1,42171403,18007,90.66,1.92,12,0.11,471.00,22277.00,73500,20240924,-41.90,37200,20241209,14.78,45750,-6.67,20250106,39100,9.21,20250121,73500,-41.90,20240924,37200,14.78,20241209,1.93,N,112610,500,210 억,,5969740,N,N,1940,N,00,N
 20250212,160749,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,42000,1850,2,4.61,17168979600,415082,234.34,40150,42250,39950,52100,28150,40150,41361.66,13.85,0,143150,41050,40600,40350,39900,39650,40500,39800,211,11950,500,28900,50,1,42171403,17712,89.17,1.89,12,0.98,471.00,22277.00,73500,20240924,-42.86,37200,20241209,12.90,45750,-8.20,20250106,39100,7.42,20250121,73500,-42.86,20240924,37200,12.90,20241209,1.95,N,112610,500,210 억,,5838730,N,N,1940,N,00,N
 20250212,150748,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,41900,1750,2,4.36,16217944350,392422,221.55,40150,42250,39950,52100,28150,40150,41327.85,13.85,0,139770,41050,40600,40350,39900,39650,40500,39800,211,11950,500,28900,50,1,42171403,17670,88.96,1.88,12,0.93,471.00,22277.00,73500,20240924,-42.99,37200,20241209,12.63,45750,-8.42,20250106,39100,7.16,20250121,73500,-42.99,20240924,37200,12.63,20241209,1.95,N,112610,500,210 억,,5838730,N,N,254,N,00,N
 20250212,140749,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,41850,1700,2,4.23,12906591650,313573,177.03,40150,42150,39950,52100,28150,40150,41159.81,13.85,0,113631,41050,40600,40350,39900,39650,40500,39800,211,11950,500,28900,50,1,42171403,17649,88.85,1.88,12,0.74,471.00,22277.00,73500,20240924,-43.06,37200,20241209,12.50,45750,-8.52,20250106,39100,7.03,20250121,73500,-43.06,20240924,37200,12.50,20241209,1.95,N,112610,500,210 억,,5838730,N,N,254,N,00,N
diff --git a/113810/price/prices-20250201.csv b/113810/price/prices-20250201.csv
index 294867431351..48a0ca49aebc 100644
--- a/113810/price/prices-20250201.csv
+++ b/113810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160755,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,2185,95,2,4.55,28619945490,12241640,144.22,2045,2545,2020,2715,1465,2090,2339.23,3.85,0,104259,2480,2285,2165,1970,1850,2382,2067,163,625,500,1250,5,1,32628051,713,24.01,4.04,12,37.52,91.00,541.00,2545,20250213,-14.15,549,20241205,298.00,2545,-14.15,20250213,1179,85.33,20250121,2545,-14.15,20250213,549,298.00,20241205,0.08,N,113810,500,163 억,,1255017,N,N,0,N,00,N
+20250213,150756,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,2200,110,2,5.26,28100265270,12004339,141.42,2045,2545,2020,2715,1465,2090,2341.84,3.85,0,84091,2480,2285,2165,1970,1850,2382,2067,163,625,500,1250,5,1,32628051,718,24.18,4.07,12,36.79,91.00,541.00,2545,20250213,-13.56,549,20241205,300.73,2545,-13.56,20250213,1179,86.60,20250121,2545,-13.56,20250213,549,300.73,20241205,0.08,N,113810,500,163 억,,1255017,N,N,0,N,00,N
+20250213,140754,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,2275,185,2,8.85,26572213480,11317171,133.33,2045,2545,2020,2715,1465,2090,2349.04,3.85,0,2870,2480,2285,2165,1970,1850,2382,2067,163,625,500,1250,5,1,32628051,742,25.00,4.21,12,34.69,91.00,541.00,2545,20250213,-10.61,549,20241205,314.39,2545,-10.61,20250213,1179,92.96,20250121,2545,-10.61,20250213,549,314.39,20241205,0.08,N,113810,500,163 억,,1255017,N,N,0,N,00,N
+20250213,130754,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,2265,175,2,8.37,25629992365,10907087,128.50,2045,2545,2020,2715,1465,2090,2350.98,3.85,0,-57664,2480,2285,2165,1970,1850,2382,2067,163,625,500,1250,5,1,32628051,739,24.89,4.19,12,33.43,91.00,541.00,2545,20250213,-11.00,549,20241205,312.57,2545,-11.00,20250213,1179,92.11,20250121,2545,-11.00,20250213,549,312.57,20241205,0.08,N,113810,500,163 억,,1255017,N,N,0,N,00,N
+20250213,120754,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,2260,170,2,8.13,22495635490,9543454,112.43,2045,2545,2020,2715,1465,2090,2358.51,3.85,0,59748,2480,2285,2165,1970,1850,2382,2067,163,625,500,1250,5,1,32628051,737,24.84,4.18,12,29.25,91.00,541.00,2545,20250213,-11.20,549,20241205,311.66,2545,-11.20,20250213,1179,91.69,20250121,2545,-11.20,20250213,549,311.66,20241205,0.08,N,113810,500,163 억,,1255017,Y,N,0,N,00,N
+20250213,110753,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,2460,370,2,17.70,17843442470,7577017,89.26,2045,2545,2020,2715,1465,2090,2356.61,3.85,0,2226,2480,2285,2165,1970,1850,2382,2067,163,625,500,1250,5,1,32628051,803,27.03,4.55,12,23.22,91.00,541.00,2545,20250213,-3.34,549,20241205,348.09,2545,-3.34,20250213,1179,108.65,20250121,2545,-3.34,20250213,549,348.09,20241205,0.08,N,113810,500,163 억,,1255017,N,N,0,N,00,N
+20250213,100755,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2295,205,2,9.81,5558526415,2499321,29.44,2045,2320,2020,2715,1465,2090,2226.60,3.85,0,159799,2480,2285,2165,1970,1850,2382,2067,163,625,500,1250,5,1,32628051,749,25.22,4.24,12,7.66,91.00,541.00,2360,20250212,-2.75,549,20241205,318.03,2360,-2.75,20250212,1179,94.66,20250121,2360,-2.75,20250212,549,318.03,20241205,0.08,N,113810,500,163 억,,1255017,N,N,0,N,00,N
+20250213,090751,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2150,60,2,2.87,862596015,410971,4.84,2045,2175,2020,2715,1465,2090,2100.08,3.85,0,325,2480,2285,2165,1970,1850,2382,2067,163,625,500,1250,5,1,32628051,702,23.63,3.97,12,1.26,91.00,541.00,2360,20250212,-8.90,549,20241205,291.62,2360,-8.90,20250212,1179,82.36,20250121,2360,-8.90,20250212,549,291.62,20241205,0.08,N,113810,500,163 억,,1255017,N,N,0,N,00,N
 20250212,160749,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,2090,5,2,0.24,18563638380,8416776,67.69,2085,2360,2045,2710,1460,2085,2205.67,3.60,0,-56864,2526,2305,1974,1753,1422,2416,1864,163,625,500,1250,5,1,32628051,682,22.97,3.86,12,25.80,91.00,541.00,2360,20250212,-11.44,549,20241205,280.69,2360,-11.44,20250212,1179,77.27,20250121,2360,-11.44,20250212,549,280.69,20241205,0.04,N,113810,500,163 억,,1175427,N,N,0,N,00,N
 20250212,150748,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,2150,65,2,3.12,18065092390,8181092,65.79,2085,2360,2045,2710,1460,2085,2208.15,3.60,0,-94923,2526,2305,1974,1753,1422,2416,1864,163,625,500,1250,5,1,32628051,702,23.63,3.97,12,25.07,91.00,541.00,2360,20250212,-8.90,549,20241205,291.62,2360,-8.90,20250212,1179,82.36,20250121,2360,-8.90,20250212,549,291.62,20241205,0.04,N,113810,500,163 억,,1175427,N,N,0,N,00,N
 20250212,140749,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,2190,105,2,5.04,17387461275,7869488,63.29,2085,2360,2045,2710,1460,2085,2209.48,3.60,0,-121075,2526,2305,1974,1753,1422,2416,1864,163,625,500,1250,5,1,32628051,715,24.07,4.05,12,24.12,91.00,541.00,2360,20250212,-7.20,549,20241205,298.91,2360,-7.20,20250212,1179,85.75,20250121,2360,-7.20,20250212,549,298.91,20241205,0.04,N,113810,500,163 억,,1175427,N,N,0,N,00,N
diff --git a/114090/price/prices-20250201.csv b/114090/price/prices-20250201.csv
index 083ff3286739..9355d6d99ae6 100644
--- a/114090/price/prices-20250201.csv
+++ b/114090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160755,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11310,-280,5,-2.42,2328717310,205517,172.97,11500,11500,11190,15060,8120,11590,11331.03,10.84,-1472,-9640,11923,11756,11583,11416,11243,11670,11330,309,3470,500,8570,10,1,61855670,6996,15.95,1.70,12,0.33,709.00,6658.00,14380,20240430,-21.35,10180,20241115,11.10,12100,-6.53,20250204,10910,3.67,20250102,14380,-21.35,20240430,10180,11.10,20241115,0.52,N,114090,500,309 억,,6703939,N,N,812,N,00,N
+20250213,150756,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11370,-220,5,-1.90,2031839840,179290,150.89,11500,11500,11190,15060,8120,11590,11332.70,10.84,-1472,-19933,11923,11756,11583,11416,11243,11670,11330,309,3470,500,8570,10,1,61855670,7033,16.04,1.71,12,0.29,709.00,6658.00,14380,20240430,-20.93,10180,20241115,11.69,12100,-6.03,20250204,10910,4.22,20250102,14380,-20.93,20240430,10180,11.69,20241115,0.52,N,114090,500,309 억,,6703939,N,N,116,N,00,N
+20250213,140754,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11360,-230,5,-1.98,1661259070,146676,123.45,11500,11500,11190,15060,8120,11590,11326.05,10.84,-1472,-19229,11923,11756,11583,11416,11243,11670,11330,309,3470,500,8570,10,1,61855670,7027,16.02,1.71,12,0.24,709.00,6658.00,14380,20240430,-21.00,10180,20241115,11.59,12100,-6.12,20250204,10910,4.12,20250102,14380,-21.00,20240430,10180,11.59,20241115,0.52,N,114090,500,309 억,,6703939,N,N,116,N,00,N
+20250213,130754,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11340,-250,5,-2.16,1439071030,127111,106.98,11500,11500,11190,15060,8120,11590,11321.37,10.84,-1472,-23045,11923,11756,11583,11416,11243,11670,11330,309,3470,500,8570,10,1,61855670,7014,15.99,1.70,12,0.21,709.00,6658.00,14380,20240430,-21.14,10180,20241115,11.39,12100,-6.28,20250204,10910,3.94,20250102,14380,-21.14,20240430,10180,11.39,20241115,0.52,N,114090,500,309 억,,6703939,N,N,116,N,00,N
+20250213,120754,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11310,-280,5,-2.42,1313113420,116008,97.64,11500,11500,11190,15060,8120,11590,11319.16,10.84,-1472,-27491,11923,11756,11583,11416,11243,11670,11330,309,3470,500,8570,10,1,61855670,6996,15.95,1.70,12,0.19,709.00,6658.00,14380,20240430,-21.35,10180,20241115,11.10,12100,-6.53,20250204,10910,3.67,20250102,14380,-21.35,20240430,10180,11.10,20241115,0.52,N,114090,500,309 억,,6703939,N,N,116,N,00,N
+20250213,110753,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11410,-180,5,-1.55,1147882730,101485,85.41,11500,11500,11190,15060,8120,11590,11310.86,10.84,-1472,-31368,11923,11756,11583,11416,11243,11670,11330,309,3470,500,8570,10,1,61855670,7058,16.09,1.71,12,0.16,709.00,6658.00,14380,20240430,-20.65,10180,20241115,12.08,12100,-5.70,20250204,10910,4.58,20250102,14380,-20.65,20240430,10180,12.08,20241115,0.52,N,114090,500,309 억,,6703939,N,N,116,N,00,N
+20250213,100755,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11310,-280,5,-2.42,918787820,81360,68.47,11500,11500,11190,15060,8120,11590,11292.87,10.84,-1472,-34962,11923,11756,11583,11416,11243,11670,11330,309,3470,500,8570,10,1,61855670,6996,15.95,1.70,12,0.13,709.00,6658.00,14380,20240430,-21.35,10180,20241115,11.10,12100,-6.53,20250204,10910,3.67,20250102,14380,-21.35,20240430,10180,11.10,20241115,0.52,N,114090,500,309 억,,6703939,N,N,116,N,00,N
+20250213,090751,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11290,-300,5,-2.59,277570340,24483,20.61,11500,11500,11270,15060,8120,11590,11337.27,10.84,-1472,-18532,11923,11756,11583,11416,11243,11670,11330,309,3470,500,8570,10,1,61855670,6984,15.92,1.70,12,0.04,709.00,6658.00,14380,20240430,-21.49,10180,20241115,10.90,12100,-6.69,20250204,10910,3.48,20250102,14380,-21.49,20240430,10180,10.90,20241115,0.52,N,114090,500,309 억,,6703939,N,N,116,N,00,N
 20250212,160749,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11590,-100,5,-0.86,1323004870,114421,137.97,11750,11750,11410,15190,8190,11690,11562.60,10.85,0,-5958,11956,11822,11686,11552,11416,11890,11620,309,3500,500,8650,10,1,61855670,7169,16.35,1.74,12,0.18,709.00,6658.00,14380,20240430,-19.40,10180,20241115,13.85,12100,-4.21,20250204,10910,6.23,20250102,14380,-19.40,20240430,10180,13.85,20241115,0.52,N,114090,500,309 억,,6711917,N,N,116,N,00,N
 20250212,150748,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11490,-200,5,-1.71,1251647810,108236,130.51,11750,11750,11410,15190,8190,11690,11564.06,10.85,0,-2498,11956,11822,11686,11552,11416,11890,11620,309,3500,500,8650,10,1,61855670,7107,16.21,1.73,12,0.17,709.00,6658.00,14380,20240430,-20.10,10180,20241115,12.87,12100,-5.04,20250204,10910,5.32,20250102,14380,-20.10,20240430,10180,12.87,20241115,0.52,N,114090,500,309 억,,6711917,N,N,76,N,00,N
 20250212,140750,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11540,-150,5,-1.28,832453070,71791,86.57,11750,11750,11520,15190,8190,11690,11595.51,10.85,0,962,11956,11822,11686,11552,11416,11890,11620,309,3500,500,8650,10,1,61855670,7138,16.28,1.73,12,0.12,709.00,6658.00,14380,20240430,-19.75,10180,20241115,13.36,12100,-4.63,20250204,10910,5.77,20250102,14380,-19.75,20240430,10180,13.36,20241115,0.52,N,114090,500,309 억,,6711917,N,N,76,N,00,N
diff --git a/114190/price/prices-20250201.csv b/114190/price/prices-20250201.csv
index 822affb9b961..e1e429a71499 100644
--- a/114190/price/prices-20250201.csv
+++ b/114190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160755,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9200,230,2,2.56,1311738900,143802,129.90,8950,9330,8940,11660,6280,8970,9121.83,1.14,0,23355,9270,9120,9000,8850,8730,9195,8925,131,2690,500,6450,10,1,26123038,2403,54.76,6.16,12,0.55,168.00,1494.00,22800,20240614,-59.65,8480,20250203,8.49,10930,-15.83,20250204,8480,8.49,20250203,22800,-59.65,20240614,8480,8.49,20250203,2.34,N,114190,500,130 억,,296905,N,N,0,N,00,N
+20250213,150756,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9270,300,2,3.34,1163097720,127715,115.37,8950,9280,8940,11660,6280,8970,9106.98,1.14,0,22869,9270,9120,9000,8850,8730,9195,8925,131,2690,500,6450,10,1,26123038,2422,55.18,6.20,12,0.49,168.00,1494.00,22800,20240614,-59.34,8480,20250203,9.32,10930,-15.19,20250204,8480,9.32,20250203,22800,-59.34,20240614,8480,9.32,20250203,2.34,N,114190,500,130 억,,296905,N,N,0,N,00,N
+20250213,140755,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9110,140,2,1.56,760965630,83806,75.70,8950,9220,8940,11660,6280,8970,9080.09,1.14,0,7390,9270,9120,9000,8850,8730,9195,8925,131,2690,500,6450,10,1,26123038,2380,54.23,6.10,12,0.32,168.00,1494.00,22800,20240614,-60.04,8480,20250203,7.43,10930,-16.65,20250204,8480,7.43,20250203,22800,-60.04,20240614,8480,7.43,20250203,2.34,N,114190,500,130 억,,296905,N,N,0,N,00,N
+20250213,130754,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9090,120,2,1.34,664226190,73158,66.09,8950,9220,8940,11660,6280,8970,9079.34,1.14,0,3085,9270,9120,9000,8850,8730,9195,8925,131,2690,500,6450,10,1,26123038,2375,54.11,6.08,12,0.28,168.00,1494.00,22800,20240614,-60.13,8480,20250203,7.19,10930,-16.83,20250204,8480,7.19,20250203,22800,-60.13,20240614,8480,7.19,20250203,2.34,N,114190,500,130 억,,296905,N,N,0,N,00,N
+20250213,120755,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9100,130,2,1.45,584292670,64382,58.16,8950,9220,8940,11660,6280,8970,9075.40,1.14,0,1581,9270,9120,9000,8850,8730,9195,8925,131,2690,500,6450,10,1,26123038,2377,54.17,6.09,12,0.25,168.00,1494.00,22800,20240614,-60.09,8480,20250203,7.31,10930,-16.74,20250204,8480,7.31,20250203,22800,-60.09,20240614,8480,7.31,20250203,2.34,N,114190,500,130 억,,296905,N,N,0,N,00,N
+20250213,110753,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9060,90,2,1.00,528813330,58272,52.64,8950,9220,8940,11660,6280,8970,9074.91,1.14,0,1373,9270,9120,9000,8850,8730,9195,8925,131,2690,500,6450,10,1,26123038,2367,53.93,6.06,12,0.22,168.00,1494.00,22800,20240614,-60.26,8480,20250203,6.84,10930,-17.11,20250204,8480,6.84,20250203,22800,-60.26,20240614,8480,6.84,20250203,2.34,N,114190,500,130 억,,296905,N,N,0,N,00,N
+20250213,100755,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9070,100,2,1.11,417146030,45908,41.47,8950,9220,8940,11660,6280,8970,9086.57,1.14,0,337,9270,9120,9000,8850,8730,9195,8925,131,2690,500,6450,10,1,26123038,2369,53.99,6.07,12,0.18,168.00,1494.00,22800,20240614,-60.22,8480,20250203,6.96,10930,-17.02,20250204,8480,6.96,20250203,22800,-60.22,20240614,8480,6.96,20250203,2.34,N,114190,500,130 억,,296905,N,N,0,N,00,N
+20250213,090752,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9150,180,2,2.01,168097450,18425,16.64,8950,9220,8940,11660,6280,8970,9123.34,1.14,0,4566,9270,9120,9000,8850,8730,9195,8925,131,2690,500,6450,10,1,26123038,2390,54.46,6.12,12,0.07,168.00,1494.00,22800,20240614,-59.87,8480,20250203,7.90,10930,-16.29,20250204,8480,7.90,20250203,22800,-59.87,20240614,8480,7.90,20250203,2.34,N,114190,500,130 억,,296905,N,N,0,N,00,N
 20250212,160749,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8970,-40,5,-0.44,981756620,108986,53.00,8930,9150,8880,11710,6310,9010,9008.15,1.14,0,-322,9483,9246,9123,8886,8763,9185,8825,131,2700,500,6480,10,1,26123038,2343,53.39,6.00,12,0.42,168.00,1494.00,22800,20240614,-60.66,8480,20250203,5.78,10930,-17.93,20250204,8480,5.78,20250203,22800,-60.66,20240614,8480,5.78,20250203,2.34,N,114190,500,130 억,,297214,N,N,1,N,00,N
 20250212,150748,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9000,-10,5,-0.11,921356620,102256,49.72,8930,9150,8880,11710,6310,9010,9010.29,1.14,0,670,9483,9246,9123,8886,8763,9185,8825,131,2700,500,6480,10,1,26123038,2351,53.57,6.02,12,0.39,168.00,1494.00,22800,20240614,-60.53,8480,20250203,6.13,10930,-17.66,20250204,8480,6.13,20250203,22800,-60.53,20240614,8480,6.13,20250203,2.34,N,114190,500,130 억,,297214,N,N,1,N,00,N
 20250212,140750,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9050,40,2,0.44,783764120,86990,42.30,8930,9150,8880,11710,6310,9010,9009.82,1.14,0,-190,9483,9246,9123,8886,8763,9185,8825,131,2700,500,6480,10,1,26123038,2364,53.87,6.06,12,0.33,168.00,1494.00,22800,20240614,-60.31,8480,20250203,6.72,10930,-17.20,20250204,8480,6.72,20250203,22800,-60.31,20240614,8480,6.72,20250203,2.34,N,114190,500,130 억,,297214,N,N,1,N,00,N
diff --git a/114450/price/prices-20250201.csv b/114450/price/prices-20250201.csv
index 683d7df3bce7..e82670cff5b6 100644
--- a/114450/price/prices-20250201.csv
+++ b/114450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160756,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1700,59,2,3.60,77617752,46213,113.70,1649,1725,1612,2130,1149,1641,1679.57,1.55,0,-3512,1681,1660,1630,1609,1579,1646,1595,100,489,500,980,1,1,20000000,340,-2.08,0.94,12,0.23,-818.00,1816.00,4545,20240816,-62.60,1452,20241209,17.08,2075,-18.07,20250108,1587,7.12,20250102,4545,-62.60,20240816,1452,17.08,20241209,0.03,N,114450,500,100 억,,309872,N,N,0,N,00,N
+20250213,150756,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1688,47,2,2.86,73578838,43832,107.84,1649,1725,1612,2130,1149,1641,1678.66,1.55,0,-2941,1681,1660,1630,1609,1579,1646,1595,100,489,500,980,1,1,20000000,338,-2.06,0.93,12,0.22,-818.00,1816.00,4545,20240816,-62.86,1452,20241209,16.25,2075,-18.65,20250108,1587,6.36,20250102,4545,-62.86,20240816,1452,16.25,20241209,0.03,N,114450,500,100 억,,309872,N,N,0,N,00,N
+20250213,140755,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1692,51,2,3.11,69195830,41230,101.44,1649,1725,1612,2130,1149,1641,1678.29,1.55,0,-2757,1681,1660,1630,1609,1579,1646,1595,100,489,500,980,1,1,20000000,338,-2.07,0.93,12,0.21,-818.00,1816.00,4545,20240816,-62.77,1452,20241209,16.53,2075,-18.46,20250108,1587,6.62,20250102,4545,-62.77,20240816,1452,16.53,20241209,0.03,N,114450,500,100 억,,309872,N,N,0,N,00,N
+20250213,130755,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1670,29,2,1.77,65921615,39284,96.65,1649,1725,1612,2130,1149,1641,1678.08,1.55,0,-2675,1681,1660,1630,1609,1579,1646,1595,100,489,500,980,1,1,20000000,334,-2.04,0.92,12,0.20,-818.00,1816.00,4545,20240816,-63.26,1452,20241209,15.01,2075,-19.52,20250108,1587,5.23,20250102,4545,-63.26,20240816,1452,15.01,20241209,0.03,N,114450,500,100 억,,309872,N,N,0,N,00,N
+20250213,120755,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1725,84,2,5.12,56627470,33789,83.13,1649,1725,1612,2130,1149,1641,1675.91,1.55,0,-2797,1681,1660,1630,1609,1579,1646,1595,100,489,500,980,1,1,20000000,345,-2.11,0.95,12,0.17,-818.00,1816.00,4545,20240816,-62.05,1452,20241209,18.80,2075,-16.87,20250108,1587,8.70,20250102,4545,-62.05,20240816,1452,18.80,20241209,0.03,N,114450,500,100 억,,309872,N,N,0,N,00,N
+20250213,110754,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1638,-3,5,-0.18,11985347,7374,18.14,1649,1650,1612,2130,1149,1641,1625.35,1.55,0,-981,1681,1660,1630,1609,1579,1646,1595,100,489,500,980,1,1,20000000,328,-2.00,0.90,12,0.04,-818.00,1816.00,4545,20240816,-63.96,1452,20241209,12.81,2075,-21.06,20250108,1587,3.21,20250102,4545,-63.96,20240816,1452,12.81,20241209,0.03,N,114450,500,100 억,,309872,N,N,0,N,00,N
+20250213,100755,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1628,-13,5,-0.79,7869036,4841,11.91,1649,1650,1612,2130,1149,1641,1625.50,1.55,0,-1448,1681,1660,1630,1609,1579,1646,1595,100,489,500,980,1,1,20000000,326,-1.99,0.90,12,0.02,-818.00,1816.00,4545,20240816,-64.18,1452,20241209,12.12,2075,-21.54,20250108,1587,2.58,20250102,4545,-64.18,20240816,1452,12.12,20241209,0.03,N,114450,500,100 억,,309872,N,N,0,N,00,N
+20250213,090752,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1649,8,2,0.49,319848,194,0.48,1649,1650,1641,2130,1149,1641,1648.70,1.55,0,-104,1681,1660,1630,1609,1579,1646,1595,100,489,500,980,1,1,20000000,330,-2.02,0.91,12,0.00,-818.00,1816.00,4545,20240816,-63.72,1452,20241209,13.57,2075,-20.53,20250108,1587,3.91,20250102,4545,-63.72,20240816,1452,13.57,20241209,0.03,N,114450,500,100 억,,309872,N,N,0,N,00,N
 20250212,160750,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1641,-11,5,-0.67,65938005,40646,179.52,1651,1651,1600,2145,1157,1652,1622.25,1.56,0,-1846,1680,1665,1649,1634,1618,1658,1627,100,493,500,990,1,1,20000000,328,-2.01,0.90,12,0.20,-818.00,1816.00,4545,20240816,-63.89,1452,20241209,13.02,2075,-20.92,20250108,1587,3.40,20250102,4545,-63.89,20240816,1452,13.02,20241209,0.03,N,114450,500,100 억,,311718,N,N,0,N,00,N
 20250212,150749,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1618,-34,5,-2.06,56546302,34857,153.96,1651,1651,1600,2145,1157,1652,1622.24,1.56,0,-1366,1680,1665,1649,1634,1618,1658,1627,100,493,500,990,1,1,20000000,324,-1.98,0.89,12,0.17,-818.00,1816.00,4545,20240816,-64.40,1452,20241209,11.43,2075,-22.02,20250108,1587,1.95,20250102,4545,-64.40,20240816,1452,11.43,20241209,0.03,N,114450,500,100 억,,311718,N,N,0,N,00,N
 20250212,140750,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1623,-29,5,-1.76,55637138,34297,151.48,1651,1651,1600,2145,1157,1652,1622.22,1.56,0,-1288,1680,1665,1649,1634,1618,1658,1627,100,493,500,990,1,1,20000000,325,-1.98,0.89,12,0.17,-818.00,1816.00,4545,20240816,-64.29,1452,20241209,11.78,2075,-21.78,20250108,1587,2.27,20250102,4545,-64.29,20240816,1452,11.78,20241209,0.03,N,114450,500,100 억,,311718,N,N,0,N,00,N
diff --git a/114630/price/prices-20250201.csv b/114630/price/prices-20250201.csv
index 5d5e720db647..48802ddaa6a2 100644
--- a/114630/price/prices-20250201.csv
+++ b/114630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,519,3,2,0.58,18600498,36006,47.16,516,520,511,670,362,516,516.59,5.26,0,-1516,526,521,516,511,506,523,513,390,154,500,380,1,1,77757548,404,4.33,0.30,12,0.05,120.00,1726.00,795,20240304,-34.72,471,20241210,10.19,534,-2.81,20250110,500,3.80,20250122,795,-34.72,20240304,471,10.19,20241210,1.83,N,114630,500,389 억,,4093234,N,N,0,N,00,N
+20250213,150757,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,519,3,2,0.58,17558346,33998,44.53,516,520,511,670,362,516,516.45,5.26,0,-1505,526,521,516,511,506,523,513,390,154,500,380,1,1,77757548,404,4.33,0.30,12,0.04,120.00,1726.00,795,20240304,-34.72,471,20241210,10.19,534,-2.81,20250110,500,3.80,20250122,795,-34.72,20240304,471,10.19,20241210,1.83,N,114630,500,389 억,,4093234,N,N,0,N,00,N
+20250213,140755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,519,3,2,0.58,15139096,29323,38.40,516,520,511,670,362,516,516.29,5.26,0,-953,526,521,516,511,506,523,513,390,154,500,380,1,1,77757548,404,4.33,0.30,12,0.04,120.00,1726.00,795,20240304,-34.72,471,20241210,10.19,534,-2.81,20250110,500,3.80,20250122,795,-34.72,20240304,471,10.19,20241210,1.83,N,114630,500,389 억,,4093234,N,N,0,N,00,N
+20250213,130755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,519,3,2,0.58,11587882,22469,29.43,516,520,511,670,362,516,515.73,5.26,0,-970,526,521,516,511,506,523,513,390,154,500,380,1,1,77757548,404,4.33,0.30,12,0.03,120.00,1726.00,795,20240304,-34.72,471,20241210,10.19,534,-2.81,20250110,500,3.80,20250122,795,-34.72,20240304,471,10.19,20241210,1.83,N,114630,500,389 억,,4093234,N,N,0,N,00,N
+20250213,120755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,518,2,2,0.39,7981004,15501,20.30,516,520,511,670,362,516,514.87,5.26,0,-983,526,521,516,511,506,523,513,390,154,500,380,1,1,77757548,403,4.32,0.30,12,0.02,120.00,1726.00,795,20240304,-34.84,471,20241210,9.98,534,-3.00,20250110,500,3.60,20250122,795,-34.84,20240304,471,9.98,20241210,1.83,N,114630,500,389 억,,4093234,N,N,0,N,00,N
+20250213,110754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,519,3,2,0.58,7623582,14811,19.40,516,520,511,670,362,516,514.72,5.26,0,-922,526,521,516,511,506,523,513,390,154,500,380,1,1,77757548,404,4.33,0.30,12,0.02,120.00,1726.00,795,20240304,-34.72,471,20241210,10.19,534,-2.81,20250110,500,3.80,20250122,795,-34.72,20240304,471,10.19,20241210,1.83,N,114630,500,389 억,,4093234,N,N,0,N,00,N
+20250213,100756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,514,-2,5,-0.39,5468269,10646,13.94,516,520,511,670,362,516,513.65,5.26,0,373,526,521,516,511,506,523,513,390,154,500,380,1,1,77757548,400,4.28,0.30,12,0.01,120.00,1726.00,795,20240304,-35.35,471,20241210,9.13,534,-3.75,20250110,500,2.80,20250122,795,-35.35,20240304,471,9.13,20241210,1.83,N,114630,500,389 억,,4093234,N,N,0,N,00,N
+20250213,090752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,520,4,2,0.78,1020955,1976,2.59,516,520,516,670,362,516,516.68,5.26,0,-260,526,521,516,511,506,523,513,390,154,500,380,1,1,77757548,404,4.33,0.30,12,0.00,120.00,1726.00,795,20240304,-34.59,471,20241210,10.40,534,-2.62,20250110,500,4.00,20250122,795,-34.59,20240304,471,10.40,20241210,1.83,N,114630,500,389 억,,4093234,N,N,0,N,00,N
 20250212,160750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,516,6,2,1.18,39462370,76355,36.37,514,521,511,663,357,510,516.83,5.27,0,-3563,530,520,515,505,500,517,502,390,153,500,370,1,1,77757548,401,4.30,0.30,12,0.10,120.00,1726.00,795,20240304,-35.09,471,20241210,9.55,534,-3.37,20250110,500,3.20,20250122,795,-35.09,20240304,471,9.55,20241210,1.86,N,114630,500,389 억,,4096797,N,N,0,N,00,N
 20250212,150749,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,514,4,2,0.78,38763744,75001,35.73,514,521,511,663,357,510,516.84,5.27,0,-2709,530,520,515,505,500,517,502,390,153,500,370,1,1,77757548,400,4.28,0.30,12,0.10,120.00,1726.00,795,20240304,-35.35,471,20241210,9.13,534,-3.75,20250110,500,2.80,20250122,795,-35.35,20240304,471,9.13,20241210,1.86,N,114630,500,389 억,,4096797,N,N,0,N,00,N
 20250212,140751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,516,6,2,1.18,37020058,71602,34.11,514,521,511,663,357,510,517.03,5.27,0,-1978,530,520,515,505,500,517,502,390,153,500,370,1,1,77757548,401,4.30,0.30,12,0.09,120.00,1726.00,795,20240304,-35.09,471,20241210,9.55,534,-3.37,20250110,500,3.20,20250122,795,-35.09,20240304,471,9.55,20241210,1.86,N,114630,500,389 억,,4096797,N,N,0,N,00,N
diff --git a/114810/price/prices-20250201.csv b/114810/price/prices-20250201.csv
index ef615a2170ea..8650e50a5859 100644
--- a/114810/price/prices-20250201.csv
+++ b/114810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160756,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7050,330,2,4.91,1840722990,258077,274.01,6730,7350,6730,8730,4710,6720,7132.64,3.60,0,37947,6973,6846,6723,6596,6473,6785,6535,147,2010,500,4430,10,1,29113174,2052,96.58,1.27,12,0.89,73.00,5531.00,15360,20240402,-54.10,5350,20241206,31.78,7350,-4.08,20250213,5810,21.34,20250203,15360,-54.10,20240402,5350,31.78,20241206,1.08,N,114810,500,146 억,,1047399,N,N,21,N,00,N
+20250213,150757,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7070,350,2,5.21,1790852870,250988,266.48,6730,7350,6730,8730,4710,6720,7135.21,3.60,0,38668,6973,6846,6723,6596,6473,6785,6535,147,2010,500,4430,10,1,29113174,2058,96.85,1.28,12,0.86,73.00,5531.00,15360,20240402,-53.97,5350,20241206,32.15,7350,-3.81,20250213,5810,21.69,20250203,15360,-53.97,20240402,5350,32.15,20241206,1.08,N,114810,500,146 억,,1047399,N,N,21,N,00,N
+20250213,140756,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7080,360,2,5.36,1748626220,245010,260.14,6730,7350,6730,8730,4710,6720,7136.96,3.60,0,38317,6973,6846,6723,6596,6473,6785,6535,147,2010,500,4430,10,1,29113174,2061,96.99,1.28,12,0.84,73.00,5531.00,15360,20240402,-53.91,5350,20241206,32.34,7350,-3.67,20250213,5810,21.86,20250203,15360,-53.91,20240402,5350,32.34,20241206,1.08,N,114810,500,146 억,,1047399,N,N,21,N,00,N
+20250213,130755,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7090,370,2,5.51,1680864270,235415,249.95,6730,7350,6730,8730,4710,6720,7140.00,3.60,0,38292,6973,6846,6723,6596,6473,6785,6535,147,2010,500,4430,10,1,29113174,2064,97.12,1.28,12,0.81,73.00,5531.00,15360,20240402,-53.84,5350,20241206,32.52,7350,-3.54,20250213,5810,22.03,20250203,15360,-53.84,20240402,5350,32.52,20241206,1.08,N,114810,500,146 억,,1047399,N,N,21,N,00,N
+20250213,120755,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7100,380,2,5.65,1628696090,228062,242.14,6730,7350,6730,8730,4710,6720,7141.46,3.60,0,38176,6973,6846,6723,6596,6473,6785,6535,147,2010,500,4430,10,1,29113174,2067,97.26,1.28,12,0.78,73.00,5531.00,15360,20240402,-53.78,5350,20241206,32.71,7350,-3.40,20250213,5810,22.20,20250203,15360,-53.78,20240402,5350,32.71,20241206,1.08,N,114810,500,146 억,,1047399,N,N,21,N,00,N
+20250213,110754,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7190,470,2,6.99,1455405180,203741,216.32,6730,7350,6730,8730,4710,6720,7143.41,3.60,0,37435,6973,6846,6723,6596,6473,6785,6535,147,2010,500,4430,10,1,29113174,2093,98.49,1.30,12,0.70,73.00,5531.00,15360,20240402,-53.19,5350,20241206,34.39,7350,-2.18,20250213,5810,23.75,20250203,15360,-53.19,20240402,5350,34.39,20241206,1.08,N,114810,500,146 억,,1047399,N,N,21,N,00,N
+20250213,100756,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7250,530,2,7.89,1158491490,162665,172.71,6730,7330,6730,8730,4710,6720,7121.95,3.60,0,26204,6973,6846,6723,6596,6473,6785,6535,147,2010,500,4430,10,1,29113174,2111,99.32,1.31,12,0.56,73.00,5531.00,15360,20240402,-52.80,5350,20241206,35.51,7330,-1.09,20250213,5810,24.78,20250203,15360,-52.80,20240402,5350,35.51,20241206,1.08,N,114810,500,146 억,,1047399,N,N,21,N,00,N
+20250213,090752,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6820,100,2,1.49,32195110,4739,5.03,6730,6820,6730,8730,4710,6720,6793.65,3.60,0,3965,6973,6846,6723,6596,6473,6785,6535,147,2010,500,4430,10,1,29113174,1986,93.42,1.23,12,0.02,73.00,5531.00,15360,20240402,-55.60,5350,20241206,27.48,7130,-4.35,20250122,5810,17.38,20250203,15360,-55.60,20240402,5350,27.48,20241206,1.08,N,114810,500,146 억,,1047399,N,N,21,N,00,N
 20250212,160750,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6720,-90,5,-1.32,629857260,94185,143.64,6850,6850,6600,8850,4770,6810,6687.45,3.63,0,-9238,7076,6942,6836,6702,6596,6890,6650,147,2040,500,4490,10,1,29113174,1956,92.05,1.21,12,0.32,73.00,5531.00,15360,20240402,-56.25,5350,20241206,25.61,7130,-5.75,20250122,5810,15.66,20250203,15360,-56.25,20240402,5350,25.61,20241206,1.10,N,114810,500,146 억,,1056666,N,N,21,N,00,N
 20250212,150749,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6690,-120,5,-1.76,575683980,86088,131.30,6850,6850,6600,8850,4770,6810,6687.16,3.63,0,-9161,7076,6942,6836,6702,6596,6890,6650,147,2040,500,4490,10,1,29113174,1948,91.64,1.21,12,0.30,73.00,5531.00,15360,20240402,-56.45,5350,20241206,25.05,7130,-6.17,20250122,5810,15.15,20250203,15360,-56.45,20240402,5350,25.05,20241206,1.10,N,114810,500,146 억,,1056666,N,N,17,N,00,N
 20250212,140751,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6680,-130,5,-1.91,534655620,79960,121.95,6850,6850,6600,8850,4770,6810,6686.54,3.63,0,-8967,7076,6942,6836,6702,6596,6890,6650,147,2040,500,4490,10,1,29113174,1945,91.51,1.21,12,0.27,73.00,5531.00,15360,20240402,-56.51,5350,20241206,24.86,7130,-6.31,20250122,5810,14.97,20250203,15360,-56.51,20240402,5350,24.86,20241206,1.10,N,114810,500,146 억,,1056666,N,N,17,N,00,N
diff --git a/114840/price/prices-20250201.csv b/114840/price/prices-20250201.csv
index ed72da8f6180..533eb368d088 100644
--- a/114840/price/prices-20250201.csv
+++ b/114840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160756,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,22250,300,2,1.37,5486815100,245492,51.33,22350,22750,21950,28500,15400,21950,22350.96,4.86,0,18011,23683,22816,22283,21416,20883,22550,21150,86,6550,500,15800,50,1,17241944,3836,19.08,5.55,12,1.42,1166.00,4011.00,45150,20240603,-50.72,14779,20240205,50.55,28600,-22.20,20250207,18510,20.21,20250102,45150,-50.72,20240603,16120,38.03,20240228,1.73,N,114840,500,86 억,,838721,N,N,1204,N,00,N
+20250213,150757,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,22400,450,2,2.05,5084914850,227474,47.56,22350,22750,21950,28500,15400,21950,22353.83,4.86,0,16534,23683,22816,22283,21416,20883,22550,21150,86,6550,500,15800,50,1,17241944,3862,19.21,5.58,12,1.32,1166.00,4011.00,45150,20240603,-50.39,14779,20240205,51.57,28600,-21.68,20250207,18510,21.02,20250102,45150,-50.39,20240603,16120,38.96,20240228,1.73,N,114840,500,86 억,,838721,N,N,0,N,00,N
+20250213,140756,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,22550,600,2,2.73,4432694050,198414,41.49,22350,22750,21950,28500,15400,21950,22340.63,4.86,0,11080,23683,22816,22283,21416,20883,22550,21150,86,6550,500,15800,50,1,17241944,3888,19.34,5.62,12,1.15,1166.00,4011.00,45150,20240603,-50.06,14779,20240205,52.58,28600,-21.15,20250207,18510,21.83,20250102,45150,-50.06,20240603,16120,39.89,20240228,1.73,N,114840,500,86 억,,838721,N,N,0,N,00,N
+20250213,130756,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,22350,400,2,1.82,3761469150,168582,35.25,22350,22750,21950,28500,15400,21950,22312.40,4.86,0,6556,23683,22816,22283,21416,20883,22550,21150,86,6550,500,15800,50,1,17241944,3854,19.17,5.57,12,0.98,1166.00,4011.00,45150,20240603,-50.50,14779,20240205,51.23,28600,-21.85,20250207,18510,20.75,20250102,45150,-50.50,20240603,16120,38.65,20240228,1.73,N,114840,500,86 억,,838721,N,N,0,N,00,N
+20250213,120756,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,22200,250,2,1.14,3368946500,150932,31.56,22350,22750,21950,28500,15400,21950,22320.96,4.86,0,3287,23683,22816,22283,21416,20883,22550,21150,86,6550,500,15800,50,1,17241944,3828,19.04,5.53,12,0.88,1166.00,4011.00,45150,20240603,-50.83,14779,20240205,50.21,28600,-22.38,20250207,18510,19.94,20250102,45150,-50.83,20240603,16120,37.72,20240228,1.73,N,114840,500,86 억,,838721,N,N,0,N,00,N
+20250213,110755,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,22450,500,2,2.28,2915128600,130512,27.29,22350,22750,21950,28500,15400,21950,22336.10,4.86,0,-850,23683,22816,22283,21416,20883,22550,21150,86,6550,500,15800,50,1,17241944,3871,19.25,5.60,12,0.76,1166.00,4011.00,45150,20240603,-50.28,14779,20240205,51.90,28600,-21.50,20250207,18510,21.29,20250102,45150,-50.28,20240603,16120,39.27,20240228,1.73,N,114840,500,86 억,,838721,N,N,0,N,00,N
+20250213,100756,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,22450,500,2,2.28,2143866450,96056,20.09,22350,22750,21950,28500,15400,21950,22318.92,4.86,0,-12438,23683,22816,22283,21416,20883,22550,21150,86,6550,500,15800,50,1,17241944,3871,19.25,5.60,12,0.56,1166.00,4011.00,45150,20240603,-50.28,14779,20240205,51.90,28600,-21.50,20250207,18510,21.29,20250102,45150,-50.28,20240603,16120,39.27,20240228,1.73,N,114840,500,86 억,,838721,N,N,0,N,00,N
+20250213,090753,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,22500,550,2,2.51,534108450,23759,4.97,22350,22750,22250,28500,15400,21950,22480.26,4.86,0,-2531,23683,22816,22283,21416,20883,22550,21150,86,6550,500,15800,50,1,17241944,3879,19.30,5.61,12,0.14,1166.00,4011.00,45150,20240603,-50.17,14779,20240205,52.24,28600,-21.33,20250207,18510,21.56,20250102,45150,-50.17,20240603,16120,39.58,20240228,1.73,N,114840,500,86 억,,838721,N,N,0,N,00,N
 20250212,160750,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21950,-1050,5,-4.57,10595855450,475102,44.75,22850,23150,21750,29900,16100,23000,22302.15,4.83,0,22530,26733,24866,23833,21966,20933,24350,21450,86,6900,500,16560,50,1,17241944,3785,18.83,5.47,12,2.76,1166.00,4011.00,45150,20240603,-51.38,14779,20240205,48.52,28600,-23.25,20250207,18510,18.58,20250102,45150,-51.38,20240603,16120,36.17,20240228,1.65,N,114840,500,86 억,,832555,N,N,295,N,00,N
 20250212,150749,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21950,-1050,5,-4.57,10270617450,460272,43.35,22850,23150,21750,29900,16100,23000,22314.09,4.83,0,23266,26733,24866,23833,21966,20933,24350,21450,86,6900,500,16560,50,1,17241944,3785,18.83,5.47,12,2.67,1166.00,4011.00,45150,20240603,-51.38,14779,20240205,48.52,28600,-23.25,20250207,18510,18.58,20250102,45150,-51.38,20240603,16120,36.17,20240228,1.65,N,114840,500,86 억,,832555,N,N,295,N,00,N
 20250212,140751,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,22100,-900,5,-3.91,8020548800,357653,33.69,22850,23150,22000,29900,16100,23000,22425.35,4.83,0,16445,26733,24866,23833,21966,20933,24350,21450,86,6900,500,16560,50,1,17241944,3810,18.95,5.51,12,2.07,1166.00,4011.00,45150,20240603,-51.05,14779,20240205,49.54,28600,-22.73,20250207,18510,19.39,20250102,45150,-51.05,20240603,16120,37.10,20240228,1.65,N,114840,500,86 억,,832555,N,N,295,N,00,N
diff --git a/114920/price/prices-20250201.csv b/114920/price/prices-20250201.csv
index 0c695435046a..c3dc7bc157c0 100644
--- a/114920/price/prices-20250201.csv
+++ b/114920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160757,57,100.00,KONEX,,,N,N,N,N, ,N,2850,360,2,14.46,2850,1,2.44,2850,2850,2850,2860,2120,2490,2850.00,0.00,0,0,2656,2572,2531,2447,2406,2552,2427,17,370,500,1490,5,1,3469500,99,1.23,0.30,12,0.00,2319.00,9389.00,3525,20240513,-19.15,1411,20240213,101.98,3075,-7.32,20250203,2015,41.44,20250207,3525,-19.15,20240513,1411,101.98,20240213,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250213,150758,57,100.00,KONEX,,,N,N,N,N, ,N,2850,360,2,14.46,2850,1,2.44,2850,2850,2850,2860,2120,2490,2850.00,0.00,0,0,2656,2572,2531,2447,2406,2552,2427,17,370,500,1490,5,1,3469500,99,1.23,0.30,12,0.00,2319.00,9389.00,3525,20240513,-19.15,1411,20240213,101.98,3075,-7.32,20250203,2015,41.44,20250207,3525,-19.15,20240513,1411,101.98,20240213,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250213,140756,57,100.00,KONEX,,,N,N,N,N, ,N,2850,360,2,14.46,2850,1,2.44,2850,2850,2850,2860,2120,2490,2850.00,0.00,0,0,2656,2572,2531,2447,2406,2552,2427,17,370,500,1490,5,1,3469500,99,1.23,0.30,12,0.00,2319.00,9389.00,3525,20240513,-19.15,1411,20240213,101.98,3075,-7.32,20250203,2015,41.44,20250207,3525,-19.15,20240513,1411,101.98,20240213,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250213,130756,57,100.00,KONEX,,,N,N,N,N, ,N,2850,360,2,14.46,2850,1,2.44,2850,2850,2850,2860,2120,2490,2850.00,0.00,0,0,2656,2572,2531,2447,2406,2552,2427,17,370,500,1490,5,1,3469500,99,1.23,0.30,12,0.00,2319.00,9389.00,3525,20240513,-19.15,1411,20240213,101.98,3075,-7.32,20250203,2015,41.44,20250207,3525,-19.15,20240513,1411,101.98,20240213,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250213,120756,57,100.00,KONEX,,,N,N,N,N, ,N,2850,360,2,14.46,2850,1,2.44,2850,2850,2850,2860,2120,2490,2850.00,0.00,0,0,2656,2572,2531,2447,2406,2552,2427,17,370,500,1490,5,1,3469500,99,1.23,0.30,12,0.00,2319.00,9389.00,3525,20240513,-19.15,1411,20240213,101.98,3075,-7.32,20250203,2015,41.44,20250207,3525,-19.15,20240513,1411,101.98,20240213,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250213,110755,57,100.00,KONEX,,,N,N,N,N, ,N,2850,360,2,14.46,2850,1,2.44,2850,2850,2850,2860,2120,2490,2850.00,0.00,0,0,2656,2572,2531,2447,2406,2552,2427,17,370,500,1490,5,1,3469500,99,1.23,0.30,12,0.00,2319.00,9389.00,3525,20240513,-19.15,1411,20240213,101.98,3075,-7.32,20250203,2015,41.44,20250207,3525,-19.15,20240513,1411,101.98,20240213,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250213,100757,57,100.00,KONEX,,,N,N,N,N, ,N,2850,360,2,14.46,2850,1,2.44,2850,2850,2850,2860,2120,2490,2850.00,0.00,0,0,2656,2572,2531,2447,2406,2552,2427,17,370,500,1490,5,1,3469500,99,1.23,0.30,12,0.00,2319.00,9389.00,3525,20240513,-19.15,1411,20240213,101.98,3075,-7.32,20250203,2015,41.44,20250207,3525,-19.15,20240513,1411,101.98,20240213,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250213,090753,57,100.00,KONEX,,,N,N,N,N, ,N,2850,360,2,14.46,2850,1,2.44,2850,2850,2850,2860,2120,2490,2850.00,0.00,0,0,2656,2572,2531,2447,2406,2552,2427,17,370,500,1490,5,1,3469500,99,1.23,0.30,12,0.00,2319.00,9389.00,3525,20240513,-19.15,1411,20240213,101.98,3075,-7.32,20250203,2015,41.44,20250207,3525,-19.15,20240513,1411,101.98,20240213,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
 20250212,160751,57,100.00,KONEX,,,N,N,N,N, ,N,2490,215,2,9.45,103265,41,20.50,2615,2615,2490,2615,1935,2275,2518.66,0.00,0,0,2275,2275,2275,2275,2275,2275,2275,17,340,500,1360,5,1,3469500,86,1.07,0.27,12,0.00,2319.00,9389.00,3525,20240513,-29.36,1411,20240213,76.47,3075,-19.02,20250203,2015,23.57,20250207,3525,-29.36,20240513,1411,76.47,20240213,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
 20250212,150750,57,100.00,KONEX,,,N,N,N,N, ,N,2595,320,2,14.07,28565,11,5.50,2615,2615,2595,2615,1935,2275,2596.82,0.00,0,0,2275,2275,2275,2275,2275,2275,2275,17,340,500,1360,5,1,3469500,90,1.12,0.28,12,0.00,2319.00,9389.00,3525,20240513,-26.38,1411,20240213,83.91,3075,-15.61,20250203,2015,28.78,20250207,3525,-26.38,20240513,1411,83.91,20240213,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
 20250212,140751,57,100.00,KONEX,,,N,N,N,N, ,N,2615,340,1,14.95,2615,1,0.50,2615,2615,2615,2615,1935,2275,2615.00,0.00,0,0,2275,2275,2275,2275,2275,2275,2275,17,340,500,1360,5,1,3469500,91,1.13,0.28,12,0.00,2319.00,9389.00,3525,20240513,-25.82,1411,20240213,85.33,3075,-14.96,20250203,2015,29.78,20250207,3525,-25.82,20240513,1411,85.33,20240213,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
diff --git a/115160/price/prices-20250201.csv b/115160/price/prices-20250201.csv
index 40b704c6c6f0..80cd3b8e839f 100644
--- a/115160/price/prices-20250201.csv
+++ b/115160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1236,0,3,0.00,35485213,28520,44.12,1227,1259,1227,1606,866,1236,1244.22,3.95,0,5054,1297,1266,1248,1217,1199,1257,1208,220,370,500,860,1,1,43970124,543,-0.88,0.24,12,0.06,-1398.00,5138.00,3535,20240201,-65.04,933,20241206,32.48,1520,-18.68,20250110,1175,5.19,20250203,3195,-61.31,20240216,933,32.48,20241206,0.35,N,115160,500,219 억,,1736657,N,N,0,N,00,N
+20250213,150758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1247,11,2,0.89,27380490,22014,34.06,1227,1259,1227,1606,866,1236,1243.78,3.95,0,5518,1297,1266,1248,1217,1199,1257,1208,220,370,500,860,1,1,43970124,548,-0.89,0.24,12,0.05,-1398.00,5138.00,3535,20240201,-64.72,933,20241206,33.65,1520,-17.96,20250110,1175,6.13,20250203,3195,-60.97,20240216,933,33.65,20241206,0.35,N,115160,500,219 억,,1736657,N,N,0,N,00,N
+20250213,140756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1249,13,2,1.05,25637410,20617,31.90,1227,1259,1227,1606,866,1236,1243.51,3.95,0,5491,1297,1266,1248,1217,1199,1257,1208,220,370,500,860,1,1,43970124,549,-0.89,0.24,12,0.05,-1398.00,5138.00,3535,20240201,-64.67,933,20241206,33.87,1520,-17.83,20250110,1175,6.30,20250203,3195,-60.91,20240216,933,33.87,20241206,0.35,N,115160,500,219 억,,1736657,N,N,0,N,00,N
+20250213,130756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1250,14,2,1.13,23973136,19282,29.83,1227,1259,1227,1606,866,1236,1243.29,3.95,0,5275,1297,1266,1248,1217,1199,1257,1208,220,370,500,860,1,1,43970124,550,-0.89,0.24,12,0.04,-1398.00,5138.00,3535,20240201,-64.64,933,20241206,33.98,1520,-17.76,20250110,1175,6.38,20250203,3195,-60.88,20240216,933,33.98,20241206,0.35,N,115160,500,219 억,,1736657,N,N,0,N,00,N
+20250213,120756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1255,19,2,1.54,23811700,19153,29.63,1227,1259,1227,1606,866,1236,1243.24,3.95,0,5292,1297,1266,1248,1217,1199,1257,1208,220,370,500,860,1,1,43970124,552,-0.90,0.24,12,0.04,-1398.00,5138.00,3535,20240201,-64.50,933,20241206,34.51,1520,-17.43,20250110,1175,6.81,20250203,3195,-60.72,20240216,933,34.51,20241206,0.35,N,115160,500,219 억,,1736657,N,N,0,N,00,N
+20250213,110755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1250,14,2,1.13,13821257,11164,17.27,1227,1250,1227,1606,866,1236,1238.02,3.95,0,3766,1297,1266,1248,1217,1199,1257,1208,220,370,500,860,1,1,43970124,550,-0.89,0.24,12,0.03,-1398.00,5138.00,3535,20240201,-64.64,933,20241206,33.98,1520,-17.76,20250110,1175,6.38,20250203,3195,-60.88,20240216,933,33.98,20241206,0.35,N,115160,500,219 억,,1736657,N,N,0,N,00,N
+20250213,100757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1236,0,3,0.00,4585166,3718,5.75,1227,1246,1227,1606,866,1236,1233.23,3.95,0,-1377,1297,1266,1248,1217,1199,1257,1208,220,370,500,860,1,1,43970124,543,-0.88,0.24,12,0.01,-1398.00,5138.00,3535,20240201,-65.04,933,20241206,32.48,1520,-18.68,20250110,1175,5.19,20250203,3195,-61.31,20240216,933,32.48,20241206,0.35,N,115160,500,219 억,,1736657,N,N,0,N,00,N
+20250213,090753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1245,9,2,0.73,340695,276,0.43,1227,1246,1227,1606,866,1236,1234.40,3.95,0,-116,1297,1266,1248,1217,1199,1257,1208,220,370,500,860,1,1,43970124,547,-0.89,0.24,12,0.00,-1398.00,5138.00,3535,20240201,-64.78,933,20241206,33.44,1520,-18.09,20250110,1175,5.96,20250203,3195,-61.03,20240216,933,33.44,20241206,0.35,N,115160,500,219 억,,1736657,N,N,0,N,00,N
 20250212,160751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1236,-31,5,-2.45,79534717,63963,89.52,1279,1279,1230,1647,887,1267,1243.51,3.97,0,-10323,1313,1289,1275,1251,1237,1283,1245,220,380,500,880,1,1,43970124,543,-0.88,0.24,12,0.15,-1398.00,5138.00,3535,20240201,-65.04,933,20241206,32.48,1520,-18.68,20250110,1175,5.19,20250203,3195,-61.31,20240216,933,32.48,20241206,0.38,N,115160,500,219 억,,1746963,N,N,0,N,00,N
 20250212,150750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1241,-26,5,-2.05,74661605,60020,84.00,1279,1279,1230,1647,887,1267,1243.95,3.97,0,-9505,1313,1289,1275,1251,1237,1283,1245,220,380,500,880,1,1,43970124,546,-0.89,0.24,12,0.14,-1398.00,5138.00,3535,20240201,-64.89,933,20241206,33.01,1520,-18.36,20250110,1175,5.62,20250203,3195,-61.16,20240216,933,33.01,20241206,0.38,N,115160,500,219 억,,1746963,N,N,0,N,00,N
 20250212,140752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1238,-29,5,-2.29,69308463,55688,77.94,1279,1279,1230,1647,887,1267,1244.59,3.97,0,-7296,1313,1289,1275,1251,1237,1283,1245,220,380,500,880,1,1,43970124,544,-0.89,0.24,12,0.13,-1398.00,5138.00,3535,20240201,-64.98,933,20241206,32.69,1520,-18.55,20250110,1175,5.36,20250203,3195,-61.25,20240216,933,32.69,20241206,0.38,N,115160,500,219 억,,1746963,N,N,0,N,00,N
diff --git a/115180/price/prices-20250201.csv b/115180/price/prices-20250201.csv
index acdccf2d6d40..c9a63ad7ccb6 100644
--- a/115180/price/prices-20250201.csv
+++ b/115180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160757,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5200,390,2,8.11,1645755680,323744,261.49,4855,5250,4740,6250,3370,4810,5083.10,1.89,0,78349,4946,4877,4776,4707,4606,4912,4742,161,1440,500,3360,10,1,32292671,1679,-5.32,3.14,12,1.00,-978.00,1655.00,5860,20241021,-11.26,3200,20240805,62.50,5730,-9.25,20250116,4255,22.21,20250102,5860,-11.26,20241021,3200,62.50,20240805,0.68,N,115180,500,161 억,,610034,N,N,0,N,00,N
+20250213,150758,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5190,380,2,7.90,1604344420,315771,255.05,4855,5250,4740,6250,3370,4810,5080.72,1.89,0,78577,4946,4877,4776,4707,4606,4912,4742,161,1440,500,3360,10,1,32292671,1676,-5.31,3.14,12,0.98,-978.00,1655.00,5860,20241021,-11.43,3200,20240805,62.19,5730,-9.42,20250116,4255,21.97,20250102,5860,-11.43,20241021,3200,62.19,20240805,0.68,N,115180,500,161 억,,610034,N,N,0,N,00,N
+20250213,140757,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5100,290,2,6.03,1334811190,263542,212.86,4855,5250,4740,6250,3370,4810,5064.89,1.89,0,61673,4946,4877,4776,4707,4606,4912,4742,161,1440,500,3360,10,1,32292671,1647,-5.21,3.08,12,0.82,-978.00,1655.00,5860,20241021,-12.97,3200,20240805,59.38,5730,-10.99,20250116,4255,19.86,20250102,5860,-12.97,20241021,3200,59.38,20240805,0.68,N,115180,500,161 억,,610034,N,N,0,N,00,N
+20250213,130757,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5140,330,2,6.86,1269128240,250706,202.50,4855,5250,4740,6250,3370,4810,5062.22,1.89,0,62838,4946,4877,4776,4707,4606,4912,4742,161,1440,500,3360,10,1,32292671,1660,-5.26,3.11,12,0.78,-978.00,1655.00,5860,20241021,-12.29,3200,20240805,60.62,5730,-10.30,20250116,4255,20.80,20250102,5860,-12.29,20241021,3200,60.62,20240805,0.68,N,115180,500,161 억,,610034,N,N,0,N,00,N
+20250213,120757,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5100,290,2,6.03,1162167730,229778,185.59,4855,5250,4740,6250,3370,4810,5057.79,1.89,0,58160,4946,4877,4776,4707,4606,4912,4742,161,1440,500,3360,10,1,32292671,1647,-5.21,3.08,12,0.71,-978.00,1655.00,5860,20241021,-12.97,3200,20240805,59.38,5730,-10.99,20250116,4255,19.86,20250102,5860,-12.97,20241021,3200,59.38,20240805,0.68,N,115180,500,161 억,,610034,N,N,0,N,00,N
+20250213,110755,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5190,380,2,7.90,927481190,184244,148.81,4855,5250,4740,6250,3370,4810,5033.98,1.89,0,46640,4946,4877,4776,4707,4606,4912,4742,161,1440,500,3360,10,1,32292671,1676,-5.31,3.14,12,0.57,-978.00,1655.00,5860,20241021,-11.43,3200,20240805,62.19,5730,-9.42,20250116,4255,21.97,20250102,5860,-11.43,20241021,3200,62.19,20240805,0.68,N,115180,500,161 억,,610034,N,N,0,N,00,N
+20250213,100757,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4795,-15,5,-0.31,113416750,23820,19.24,4855,4860,4740,6250,3370,4810,4761.41,1.89,0,-356,4946,4877,4776,4707,4606,4912,4742,161,1440,500,3360,5,1,32292671,1548,-4.90,2.90,12,0.07,-978.00,1655.00,5860,20241021,-18.17,3200,20240805,49.84,5730,-16.32,20250116,4255,12.69,20250102,5860,-18.17,20241021,3200,49.84,20240805,0.68,N,115180,500,161 억,,610034,N,N,0,N,00,N
+20250213,090753,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4805,-5,5,-0.10,7722830,1605,1.30,4855,4860,4805,6250,3370,4810,4811.73,1.89,0,-1470,4946,4877,4776,4707,4606,4912,4742,161,1440,500,3360,5,1,32292671,1552,-4.91,2.90,12,0.00,-978.00,1655.00,5860,20241021,-18.00,3200,20240805,50.16,5730,-16.14,20250116,4255,12.93,20250102,5860,-18.00,20241021,3200,50.16,20240805,0.68,N,115180,500,161 억,,610034,N,N,0,N,00,N
 20250212,160751,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4810,10,2,0.21,586600220,123806,57.37,4790,4845,4675,6240,3360,4800,4738.04,1.87,0,-27649,5240,5020,4760,4540,4280,5130,4650,161,1440,500,3360,5,1,32292671,1553,-4.92,2.91,12,0.38,-978.00,1655.00,5860,20241021,-17.92,3200,20240805,50.31,5730,-16.06,20250116,4255,13.04,20250102,5860,-17.92,20241021,3200,50.31,20240805,0.68,N,115180,500,161 억,,604319,N,N,0,N,00,N
 20250212,150750,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4745,-55,5,-1.15,554693810,117144,54.28,4790,4845,4675,6240,3360,4800,4735.14,1.87,0,-29222,5240,5020,4760,4540,4280,5130,4650,161,1440,500,3360,5,1,32292671,1532,-4.85,2.87,12,0.36,-978.00,1655.00,5860,20241021,-19.03,3200,20240805,48.28,5730,-17.19,20250116,4255,11.52,20250102,5860,-19.03,20241021,3200,48.28,20240805,0.68,N,115180,500,161 억,,604319,N,N,0,N,00,N
 20250212,140752,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4800,0,3,0.00,455065470,96183,44.57,4790,4845,4675,6240,3360,4800,4731.25,1.87,0,-25006,5240,5020,4760,4540,4280,5130,4650,161,1440,500,3360,5,1,32292671,1550,-4.91,2.90,12,0.30,-978.00,1655.00,5860,20241021,-18.09,3200,20240805,50.00,5730,-16.23,20250116,4255,12.81,20250102,5860,-18.09,20241021,3200,50.00,20240805,0.68,N,115180,500,161 억,,604319,N,N,0,N,00,N
diff --git a/115310/price/prices-20250201.csv b/115310/price/prices-20250201.csv
index 6e1e90615aa5..abb500f90208 100644
--- a/115310/price/prices-20250201.csv
+++ b/115310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160758,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32700,1400,2,4.47,1828478800,56645,86.75,31150,32950,31150,40650,21950,31300,32279.62,4.41,0,2887,33900,32600,31300,30000,28700,31950,29350,16,9350,500,23160,50,1,3192883,1044,14.59,0.79,12,1.77,2242.00,41313.00,33600,20250204,-2.68,18170,20240805,79.97,33600,-2.68,20250204,20200,61.88,20250102,33600,-2.68,20250204,18170,79.97,20240805,1.27,N,115310,500,15 억,,140775,N,N,0,N,00,N
+20250213,150758,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32650,1350,2,4.31,1714607250,53161,81.41,31150,32950,31150,40650,21950,31300,32253.10,4.41,0,2827,33900,32600,31300,30000,28700,31950,29350,16,9350,500,23160,50,1,3192883,1042,14.56,0.79,12,1.66,2242.00,41313.00,33600,20250204,-2.83,18170,20240805,79.69,33600,-2.83,20250204,20200,61.63,20250102,33600,-2.83,20250204,18170,79.69,20240805,1.27,N,115310,500,15 억,,140775,N,N,0,N,00,N
+20250213,140757,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32750,1450,2,4.63,1542953700,47928,73.40,31150,32900,31150,40650,21950,31300,32193.16,4.41,0,1265,33900,32600,31300,30000,28700,31950,29350,16,9350,500,23160,50,1,3192883,1046,14.61,0.79,12,1.50,2242.00,41313.00,33600,20250204,-2.53,18170,20240805,80.24,33600,-2.53,20250204,20200,62.13,20250102,33600,-2.53,20250204,18170,80.24,20240805,1.27,N,115310,500,15 억,,140775,N,N,0,N,00,N
+20250213,130757,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32550,1250,2,3.99,1153905900,36060,55.22,31150,32700,31150,40650,21950,31300,31999.61,4.41,0,578,33900,32600,31300,30000,28700,31950,29350,16,9350,500,23160,50,1,3192883,1039,14.52,0.79,12,1.13,2242.00,41313.00,33600,20250204,-3.12,18170,20240805,79.14,33600,-3.12,20250204,20200,61.14,20250102,33600,-3.12,20250204,18170,79.14,20240805,1.27,N,115310,500,15 억,,140775,N,N,0,N,00,N
+20250213,120757,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32500,1200,2,3.83,991961950,31081,47.60,31150,32500,31150,40650,21950,31300,31915.38,4.41,0,1198,33900,32600,31300,30000,28700,31950,29350,16,9350,500,23160,50,1,3192883,1038,14.50,0.79,12,0.97,2242.00,41313.00,33600,20250204,-3.27,18170,20240805,78.87,33600,-3.27,20250204,20200,60.89,20250102,33600,-3.27,20250204,18170,78.87,20240805,1.27,N,115310,500,15 억,,140775,N,N,0,N,00,N
+20250213,110756,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,31500,200,2,0.64,768415700,24155,36.99,31150,32200,31150,40650,21950,31300,31811.87,4.41,0,-6,33900,32600,31300,30000,28700,31950,29350,16,9350,500,23160,50,1,3192883,1006,14.05,0.76,12,0.76,2242.00,41313.00,33600,20250204,-6.25,18170,20240805,73.36,33600,-6.25,20250204,20200,55.94,20250102,33600,-6.25,20250204,18170,73.36,20240805,1.27,N,115310,500,15 억,,140775,N,N,0,N,00,N
+20250213,100757,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,31800,500,2,1.60,347901850,11024,16.88,31150,31900,31150,40650,21950,31300,31558.59,4.41,0,2050,33900,32600,31300,30000,28700,31950,29350,16,9350,500,23160,50,1,3192883,1015,14.18,0.77,12,0.35,2242.00,41313.00,33600,20250204,-5.36,18170,20240805,75.01,33600,-5.36,20250204,20200,57.43,20250102,33600,-5.36,20250204,18170,75.01,20240805,1.27,N,115310,500,15 억,,140775,N,N,0,N,00,N
+20250213,090754,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,31600,300,2,0.96,128025600,4072,6.24,31150,31900,31150,40650,21950,31300,31440.47,4.41,0,-479,33900,32600,31300,30000,28700,31950,29350,16,9350,500,23160,50,1,3192883,1009,14.09,0.76,12,0.13,2242.00,41313.00,33600,20250204,-5.95,18170,20240805,73.91,33600,-5.95,20250204,20200,56.44,20250102,33600,-5.95,20250204,18170,73.91,20240805,1.27,N,115310,500,15 억,,140775,N,N,0,N,00,N
 20250212,160751,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,31300,-750,5,-2.34,2069501800,65295,116.13,32000,32600,30000,41650,22450,32050,31694.64,4.68,0,-8553,33616,32832,32166,31382,30716,32500,31050,16,9600,500,23710,50,1,3192883,999,13.96,0.76,12,2.05,2242.00,41313.00,33600,20250204,-6.85,18170,20240805,72.26,33600,-6.85,20250204,20200,54.95,20250102,33600,-6.85,20250204,18170,72.26,20240805,1.29,N,115310,500,15 억,,149375,N,N,0,N,00,N
 20250212,150751,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,31300,-750,5,-2.34,1985525100,62619,111.37,32000,32600,30000,41650,22450,32050,31708.03,4.68,0,-8006,33616,32832,32166,31382,30716,32500,31050,16,9600,500,23710,50,1,3192883,999,13.96,0.76,12,1.96,2242.00,41313.00,33600,20250204,-6.85,18170,20240805,72.26,33600,-6.85,20250204,20200,54.95,20250102,33600,-6.85,20250204,18170,72.26,20240805,1.29,N,115310,500,15 억,,149375,N,N,0,N,00,N
 20250212,140752,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,31250,-800,5,-2.50,1867428600,58847,104.66,32000,32600,30000,41650,22450,32050,31733.62,4.68,0,-7024,33616,32832,32166,31382,30716,32500,31050,16,9600,500,23710,50,1,3192883,998,13.94,0.76,12,1.84,2242.00,41313.00,33600,20250204,-6.99,18170,20240805,71.99,33600,-6.99,20250204,20200,54.70,20250102,33600,-6.99,20250204,18170,71.99,20240805,1.29,N,115310,500,15 억,,149375,N,N,0,N,00,N
diff --git a/115440/price/prices-20250201.csv b/115440/price/prices-20250201.csv
index 3fc18234c2c8..5051a75e7da0 100644
--- a/115440/price/prices-20250201.csv
+++ b/115440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7560,60,2,0.80,1103605440,146559,66.04,7580,7610,7440,9750,5250,7500,7530.05,2.72,0,-6415,7680,7590,7490,7400,7300,7540,7350,54,2250,500,5550,10,1,10794292,816,12.02,1.07,12,1.36,629.00,7071.00,10450,20250103,-27.66,5630,20240805,34.28,10450,-27.66,20250103,6880,9.88,20250114,10450,-27.66,20250103,5630,34.28,20240805,6.57,N,115440,500,53 억,,293096,N,N,33,N,00,N
+20250213,150759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7540,40,2,0.53,1020300660,135529,61.07,7580,7610,7440,9750,5250,7500,7528.28,2.72,0,-7316,7680,7590,7490,7400,7300,7540,7350,54,2250,500,5550,10,1,10794292,814,11.99,1.07,12,1.26,629.00,7071.00,10450,20250103,-27.85,5630,20240805,33.93,10450,-27.85,20250103,6880,9.59,20250114,10450,-27.85,20250103,5630,33.93,20240805,6.57,N,115440,500,53 억,,293096,N,N,3,N,00,N
+20250213,140757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7570,70,2,0.93,854032630,113520,51.15,7580,7610,7440,9750,5250,7500,7523.19,2.72,0,-12421,7680,7590,7490,7400,7300,7540,7350,54,2250,500,5550,10,1,10794292,817,12.03,1.07,12,1.05,629.00,7071.00,10450,20250103,-27.56,5630,20240805,34.46,10450,-27.56,20250103,6880,10.03,20250114,10450,-27.56,20250103,5630,34.46,20240805,6.57,N,115440,500,53 억,,293096,N,N,3,N,00,N
+20250213,130757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7540,40,2,0.53,772308970,102690,46.27,7580,7610,7440,9750,5250,7500,7520.78,2.72,0,-10655,7680,7590,7490,7400,7300,7540,7350,54,2250,500,5550,10,1,10794292,814,11.99,1.07,12,0.95,629.00,7071.00,10450,20250103,-27.85,5630,20240805,33.93,10450,-27.85,20250103,6880,9.59,20250114,10450,-27.85,20250103,5630,33.93,20240805,6.57,N,115440,500,53 억,,293096,N,N,3,N,00,N
+20250213,120757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7570,70,2,0.93,692733670,92123,41.51,7580,7610,7440,9750,5250,7500,7519.66,2.72,0,-11747,7680,7590,7490,7400,7300,7540,7350,54,2250,500,5550,10,1,10794292,817,12.03,1.07,12,0.85,629.00,7071.00,10450,20250103,-27.56,5630,20240805,34.46,10450,-27.56,20250103,6880,10.03,20250114,10450,-27.56,20250103,5630,34.46,20240805,6.57,N,115440,500,53 억,,293096,N,N,3,N,00,N
+20250213,110756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7480,-20,5,-0.27,552175780,73486,33.11,7580,7610,7440,9750,5250,7500,7514.03,2.72,0,-13099,7680,7590,7490,7400,7300,7540,7350,54,2250,500,5550,10,1,10794292,807,11.89,1.06,12,0.68,629.00,7071.00,10450,20250103,-28.42,5630,20240805,32.86,10450,-28.42,20250103,6880,8.72,20250114,10450,-28.42,20250103,5630,32.86,20240805,6.57,N,115440,500,53 억,,293096,N,N,3,N,00,N
+20250213,100758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7470,-30,5,-0.40,432890560,57518,25.92,7580,7610,7440,9750,5250,7500,7526.18,2.72,0,-8265,7680,7590,7490,7400,7300,7540,7350,54,2250,500,5550,10,1,10794292,806,11.88,1.06,12,0.53,629.00,7071.00,10450,20250103,-28.52,5630,20240805,32.68,10450,-28.52,20250103,6880,8.58,20250114,10450,-28.52,20250103,5630,32.68,20240805,6.57,N,115440,500,53 억,,293096,N,N,3,N,00,N
+20250213,090754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7590,90,2,1.20,135655380,17916,8.07,7580,7610,7540,9750,5250,7500,7571.74,2.72,0,-3713,7680,7590,7490,7400,7300,7540,7350,54,2250,500,5550,10,1,10794292,819,12.07,1.07,12,0.17,629.00,7071.00,10450,20250103,-27.37,5630,20240805,34.81,10450,-27.37,20250103,6880,10.32,20250114,10450,-27.37,20250103,5630,34.81,20240805,6.57,N,115440,500,53 억,,293096,N,N,3,N,00,N
 20250212,160752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7500,70,2,0.94,1646941480,219768,70.92,7520,7580,7390,9650,5210,7430,7494.19,2.53,0,21112,7843,7636,7533,7326,7223,7585,7275,54,2220,500,5490,10,1,10794292,810,11.92,1.06,12,2.04,629.00,7071.00,10450,20250103,-28.23,5630,20240805,33.21,10450,-28.23,20250103,6880,9.01,20250114,10450,-28.23,20250103,5630,33.21,20240805,6.55,N,115440,500,53 억,,272909,N,N,3,N,00,N
 20250212,150751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7520,90,2,1.21,1532206400,204484,65.99,7520,7580,7390,9650,5210,7430,7493.29,2.53,0,18512,7843,7636,7533,7326,7223,7585,7275,54,2220,500,5490,10,1,10794292,812,11.96,1.06,12,1.89,629.00,7071.00,10450,20250103,-28.04,5630,20240805,33.57,10450,-28.04,20250103,6880,9.30,20250114,10450,-28.04,20250103,5630,33.57,20240805,6.55,N,115440,500,53 억,,272909,N,N,39,N,00,N
 20250212,140752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7540,110,2,1.48,1304429150,174210,56.22,7520,7580,7390,9650,5210,7430,7487.96,2.53,0,13826,7843,7636,7533,7326,7223,7585,7275,54,2220,500,5490,10,1,10794292,814,11.99,1.07,12,1.61,629.00,7071.00,10450,20250103,-27.85,5630,20240805,33.93,10450,-27.85,20250103,6880,9.59,20250114,10450,-27.85,20250103,5630,33.93,20240805,6.55,N,115440,500,53 억,,272909,N,N,39,N,00,N
diff --git a/115450/price/prices-20250201.csv b/115450/price/prices-20250201.csv
index 2a3c7ea5f466..6c58b1f77d1c 100644
--- a/115450/price/prices-20250201.csv
+++ b/115450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160758,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,9900,-140,5,-1.39,4035788700,405607,117.53,10010,10100,9850,13050,7030,10040,9949.89,6.84,381975,-21984,10253,10146,10053,9946,9853,10100,9900,421,3010,500,7020,10,1,84132321,8329,-353.57,4.95,12,0.48,-28.00,2001.00,16862,20240408,-41.29,4782,20240520,107.03,13623,-27.33,20250106,9850,0.51,20250213,17700,-44.07,20240408,5020,97.21,20240520,0.31,N,115450,500,420 억,,5752575,N,N,113,N,00,N
+20250213,150759,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,9920,-120,5,-1.20,3607556260,362366,105.00,10010,10100,9850,13050,7030,10040,9955.40,6.84,381975,-21571,10253,10146,10053,9946,9853,10100,9900,421,3010,500,7020,10,1,84132321,8346,-354.29,4.96,12,0.43,-28.00,2001.00,16862,20240408,-41.17,4782,20240520,107.44,13623,-27.18,20250106,9850,0.71,20250213,17700,-43.95,20240408,5020,97.61,20240520,0.31,N,115450,500,420 억,,5752575,N,N,331,N,00,N
+20250213,140757,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,9910,-130,5,-1.29,3266594970,328058,95.06,10010,10100,9850,13050,7030,10040,9957.19,6.84,381975,-23658,10253,10146,10053,9946,9853,10100,9900,421,3010,500,7020,10,1,84132321,8338,-353.93,4.95,12,0.39,-28.00,2001.00,16862,20240408,-41.23,4782,20240520,107.24,13623,-27.26,20250106,9850,0.61,20250213,17700,-44.01,20240408,5020,97.41,20240520,0.31,N,115450,500,420 억,,5752575,N,N,331,N,00,N
+20250213,130757,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,9940,-100,5,-1.00,2985236620,299729,86.85,10010,10100,9850,13050,7030,10040,9959.60,6.84,381975,-18818,10253,10146,10053,9946,9853,10100,9900,421,3010,500,7020,10,1,84132321,8363,-355.00,4.97,12,0.36,-28.00,2001.00,16862,20240408,-41.05,4782,20240520,107.86,13623,-27.04,20250106,9850,0.91,20250213,17700,-43.84,20240408,5020,98.01,20240520,0.31,N,115450,500,420 억,,5752575,N,N,331,N,00,N
+20250213,120757,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,9980,-60,5,-0.60,2586116710,259552,75.21,10010,10100,9850,13050,7030,10040,9963.56,6.84,381975,-20883,10253,10146,10053,9946,9853,10100,9900,421,3010,500,7020,10,1,84132321,8396,-356.43,4.99,12,0.31,-28.00,2001.00,16862,20240408,-40.81,4782,20240520,108.70,13623,-26.74,20250106,9850,1.32,20250213,17700,-43.62,20240408,5020,98.80,20240520,0.31,N,115450,500,420 억,,5752575,N,N,331,N,00,N
+20250213,110756,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10030,-10,5,-0.10,2364851020,237478,68.81,10010,10100,9850,13050,7030,10040,9957.95,6.84,381975,-19528,10253,10146,10053,9946,9853,10100,9900,421,3010,500,7020,10,1,84132321,8438,-358.21,5.01,12,0.28,-28.00,2001.00,16862,20240408,-40.52,4782,20240520,109.74,13623,-26.37,20250106,9850,1.83,20250213,17700,-43.33,20240408,5020,99.80,20240520,0.31,N,115450,500,420 억,,5752575,N,N,331,N,00,N
+20250213,100758,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,9940,-100,5,-1.00,1472794030,147554,42.76,10010,10100,9910,13050,7030,10040,9981.11,6.84,381975,-22385,10253,10146,10053,9946,9853,10100,9900,421,3010,500,7020,10,1,84132321,8363,-355.00,4.97,12,0.18,-28.00,2001.00,16862,20240408,-41.05,4782,20240520,107.86,13623,-27.04,20250106,9910,0.30,20250213,17700,-43.84,20240408,5020,98.01,20240520,0.31,N,115450,500,420 억,,5752575,N,N,331,N,00,N
+20250213,090754,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10000,-40,5,-0.40,402539070,40390,11.70,10010,10060,9910,13050,7030,10040,9965.00,6.84,381975,-2633,10253,10146,10053,9946,9853,10100,9900,421,3010,500,7020,10,1,84132321,8413,-357.14,5.00,12,0.05,-28.00,2001.00,16862,20240408,-40.70,4782,20240520,109.12,13623,-26.59,20250106,9910,0.91,20250213,17700,-43.50,20240408,5020,99.20,20240520,0.31,N,115450,500,420 억,,5752575,N,N,331,N,00,N
 20250212,160752,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10040,-60,5,-0.59,3437575430,342790,76.58,10090,10160,9960,13130,7070,10100,10028.22,6.74,0,-26476,10486,10292,10136,9942,9786,10275,9925,401,3030,500,7070,10,1,80139933,8046,-358.57,5.02,12,0.43,-28.00,2001.00,16862,20240408,-40.46,4782,20240520,109.95,13623,-26.30,20250106,9960,0.80,20250212,17700,-43.28,20240408,5020,100.00,20240520,0.30,N,115450,500,400 억,,5399013,N,N,331,N,00,N
 20250212,150751,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10020,-80,5,-0.79,3307325200,329799,73.67,10090,10160,9960,13130,7070,10100,10028.31,6.74,0,-28633,10486,10292,10136,9942,9786,10275,9925,401,3030,500,7070,10,1,80139933,8030,-357.86,5.01,12,0.41,-28.00,2001.00,16862,20240408,-40.58,4782,20240520,109.54,13623,-26.45,20250106,9960,0.60,20250212,17700,-43.39,20240408,5020,99.60,20240520,0.30,N,115450,500,400 억,,5399013,N,N,3698,N,00,N
 20250212,140753,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10000,-100,5,-0.99,2781537970,277208,61.93,10090,10160,9960,13130,7070,10100,10034.12,6.74,0,-35233,10486,10292,10136,9942,9786,10275,9925,401,3030,500,7070,10,1,80139933,8014,-357.14,5.00,12,0.35,-28.00,2001.00,16862,20240408,-40.70,4782,20240520,109.12,13623,-26.59,20250106,9960,0.40,20250212,17700,-43.50,20240408,5020,99.20,20240520,0.30,N,115450,500,400 억,,5399013,N,N,3698,N,00,N
diff --git a/115480/price/prices-20250201.csv b/115480/price/prices-20250201.csv
index 9a368390e1e2..8add5b949588 100644
--- a/115480/price/prices-20250201.csv
+++ b/115480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160758,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,619,-4,5,-0.64,40130571,64752,215.62,620,627,612,809,437,623,619.76,0.00,0,-19682,631,626,619,614,607,629,617,303,186,500,440,1,1,60624558,375,-3.64,0.54,12,0.11,-170.00,1144.00,866,20240219,-28.52,583,20241209,6.17,793,-21.94,20250113,611,1.31,20250211,866,-28.52,20240219,583,6.17,20241209,1.31,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250213,150759,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,620,-3,5,-0.48,31049165,50007,166.52,620,627,616,809,437,623,620.90,0.00,0,-18361,631,626,619,614,607,629,617,303,186,500,440,1,1,60624558,376,-3.65,0.54,12,0.08,-170.00,1144.00,866,20240219,-28.41,583,20241209,6.35,793,-21.82,20250113,611,1.47,20250211,866,-28.41,20240219,583,6.35,20241209,1.31,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250213,140758,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,621,-2,5,-0.32,26715480,43021,143.26,620,627,616,809,437,623,620.99,0.00,0,-20953,631,626,619,614,607,629,617,303,186,500,440,1,1,60624558,376,-3.65,0.54,12,0.07,-170.00,1144.00,866,20240219,-28.29,583,20241209,6.52,793,-21.69,20250113,611,1.64,20250211,866,-28.29,20240219,583,6.52,20241209,1.31,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250213,130758,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,618,-5,5,-0.80,11313108,18194,60.58,620,627,616,809,437,623,621.80,0.00,0,-3654,631,626,619,614,607,629,617,303,186,500,440,1,1,60624558,375,-3.64,0.54,12,0.03,-170.00,1144.00,866,20240219,-28.64,583,20241209,6.00,793,-22.07,20250113,611,1.15,20250211,866,-28.64,20240219,583,6.00,20241209,1.31,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250213,120758,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,620,-3,5,-0.48,11219619,18043,60.08,620,627,616,809,437,623,621.83,0.00,0,-3508,631,626,619,614,607,629,617,303,186,500,440,1,1,60624558,376,-3.65,0.54,12,0.03,-170.00,1144.00,866,20240219,-28.41,583,20241209,6.35,793,-21.82,20250113,611,1.47,20250211,866,-28.41,20240219,583,6.35,20241209,1.31,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250213,110756,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,619,-4,5,-0.64,11088935,17832,59.38,620,627,616,809,437,623,621.86,0.00,0,-3319,631,626,619,614,607,629,617,303,186,500,440,1,1,60624558,375,-3.64,0.54,12,0.03,-170.00,1144.00,866,20240219,-28.52,583,20241209,6.17,793,-21.94,20250113,611,1.31,20250211,866,-28.52,20240219,583,6.17,20241209,1.31,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250213,100758,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,620,-3,5,-0.48,8935567,14356,47.80,620,627,617,809,437,623,622.43,0.00,0,-1031,631,626,619,614,607,629,617,303,186,500,440,1,1,60624558,376,-3.65,0.54,12,0.02,-170.00,1144.00,866,20240219,-28.41,583,20241209,6.35,793,-21.82,20250113,611,1.47,20250211,866,-28.41,20240219,583,6.35,20241209,1.31,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250213,090754,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,622,-1,5,-0.16,208886,336,1.12,620,622,618,809,437,623,621.68,0.00,0,-230,631,626,619,614,607,629,617,303,186,500,440,1,1,60624558,377,-3.66,0.54,12,0.00,-170.00,1144.00,866,20240219,-28.18,583,20241209,6.69,793,-21.56,20250113,611,1.80,20250211,866,-28.18,20240219,583,6.69,20241209,1.31,N,115480,500,303 억,,0,N,N,0,N,00,N
 20250212,160752,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,623,4,2,0.65,18497643,30030,40.85,617,624,612,804,434,619,615.97,0.00,0,-8077,631,625,618,612,605,628,615,303,185,500,440,1,1,60624558,378,-3.66,0.54,12,0.05,-170.00,1144.00,866,20240219,-28.06,583,20241209,6.86,793,-21.44,20250113,611,1.96,20250211,866,-28.06,20240219,583,6.86,20241209,1.28,N,115480,500,303 억,,0,N,N,0,N,00,N
 20250212,150751,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,616,-3,5,-0.48,16620088,27000,36.73,617,620,612,804,434,619,615.56,0.00,0,-7052,631,625,618,612,605,628,615,303,185,500,440,1,1,60624558,373,-3.62,0.54,12,0.04,-170.00,1144.00,866,20240219,-28.87,583,20241209,5.66,793,-22.32,20250113,611,0.82,20250211,866,-28.87,20240219,583,5.66,20241209,1.28,N,115480,500,303 억,,0,N,N,0,N,00,N
 20250212,140753,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,616,-3,5,-0.48,13790377,22382,30.45,617,620,612,804,434,619,616.14,0.00,0,-6219,631,625,618,612,605,628,615,303,185,500,440,1,1,60624558,373,-3.62,0.54,12,0.04,-170.00,1144.00,866,20240219,-28.87,583,20241209,5.66,793,-22.32,20250113,611,0.82,20250211,866,-28.87,20240219,583,5.66,20241209,1.28,N,115480,500,303 억,,0,N,N,0,N,00,N
diff --git a/115500/price/prices-20250201.csv b/115500/price/prices-20250201.csv
index 7ca2f7e973ad..f42bd9cb669b 100644
--- a/115500/price/prices-20250201.csv
+++ b/115500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160759,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12010,-290,5,-2.36,13143596780,1049597,191.02,12800,13160,12010,15990,8610,12300,12523.19,0.52,0,-51740,12940,12620,12230,11910,11520,12780,12070,60,3690,500,8110,10,1,12000000,1441,51.99,7.42,12,8.75,231.00,1619.00,16380,20250106,-26.68,4800,20240805,150.21,16380,-26.68,20250106,9710,23.69,20250114,16380,-26.68,20250106,4800,150.21,20240805,2.39,N,115500,500,60 억,,61993,N,N,0,N,00,N
+20250213,150800,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12040,-260,5,-2.11,12623461190,1006342,183.15,12800,13160,12030,15990,8610,12300,12543.91,0.52,0,-48528,12940,12620,12230,11910,11520,12780,12070,60,3690,500,8110,10,1,12000000,1445,52.12,7.44,12,8.39,231.00,1619.00,16380,20250106,-26.50,4800,20240805,150.83,16380,-26.50,20250106,9710,24.00,20250114,16380,-26.50,20250106,4800,150.83,20240805,2.39,N,115500,500,60 억,,61993,N,N,0,N,00,N
+20250213,140758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12120,-180,5,-1.46,11980267110,953096,173.46,12800,13160,12060,15990,8610,12300,12569.85,0.52,0,-43999,12940,12620,12230,11910,11520,12780,12070,60,3690,500,8110,10,1,12000000,1454,52.47,7.49,12,7.94,231.00,1619.00,16380,20250106,-26.01,4800,20240805,152.50,16380,-26.01,20250106,9710,24.82,20250114,16380,-26.01,20250106,4800,152.50,20240805,2.39,N,115500,500,60 억,,61993,N,N,0,N,00,N
+20250213,130758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12190,-110,5,-0.89,11231835660,891329,162.22,12800,13160,12120,15990,8610,12300,12601.23,0.52,0,-27199,12940,12620,12230,11910,11520,12780,12070,60,3690,500,8110,10,1,12000000,1463,52.77,7.53,12,7.43,231.00,1619.00,16380,20250106,-25.58,4800,20240805,153.96,16380,-25.58,20250106,9710,25.54,20250114,16380,-25.58,20250106,4800,153.96,20240805,2.39,N,115500,500,60 억,,61993,N,N,0,N,00,N
+20250213,120758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12280,-20,5,-0.16,10426195430,825407,150.22,12800,13160,12120,15990,8610,12300,12631.59,0.52,0,-11763,12940,12620,12230,11910,11520,12780,12070,60,3690,500,8110,10,1,12000000,1474,53.16,7.58,12,6.88,231.00,1619.00,16380,20250106,-25.03,4800,20240805,155.83,16380,-25.03,20250106,9710,26.47,20250114,16380,-25.03,20250106,4800,155.83,20240805,2.39,N,115500,500,60 억,,61993,N,N,0,N,00,N
+20250213,110757,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12360,60,2,0.49,9798200300,774424,140.94,12800,13160,12120,15990,8610,12300,12652.25,0.52,0,-6653,12940,12620,12230,11910,11520,12780,12070,60,3690,500,8110,10,1,12000000,1483,53.51,7.63,12,6.45,231.00,1619.00,16380,20250106,-24.54,4800,20240805,157.50,16380,-24.54,20250106,9710,27.29,20250114,16380,-24.54,20250106,4800,157.50,20240805,2.39,N,115500,500,60 억,,61993,N,N,0,N,00,N
+20250213,100758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12310,10,2,0.08,8997860850,709828,129.19,12800,13160,12120,15990,8610,12300,12676.12,0.52,0,-1734,12940,12620,12230,11910,11520,12780,12070,60,3690,500,8110,10,1,12000000,1477,53.29,7.60,12,5.92,231.00,1619.00,16380,20250106,-24.85,4800,20240805,156.46,16380,-24.85,20250106,9710,26.78,20250114,16380,-24.85,20250106,4800,156.46,20240805,2.39,N,115500,500,60 억,,61993,N,N,0,N,00,N
+20250213,090755,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12890,590,2,4.80,4496399040,348117,63.36,12800,13160,12600,15990,8610,12300,12916.37,0.52,0,-2047,12940,12620,12230,11910,11520,12780,12070,60,3690,500,8110,10,1,12000000,1547,55.80,7.96,12,2.90,231.00,1619.00,16380,20250106,-21.31,4800,20240805,168.54,16380,-21.31,20250106,9710,32.75,20250114,16380,-21.31,20250106,4800,168.54,20240805,2.39,N,115500,500,60 억,,61993,N,N,0,N,00,N
 20250212,160753,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12300,-40,5,-0.32,6535520730,535253,13.40,11990,12550,11840,16040,8640,12340,12209.86,0.16,0,42420,14606,13472,12886,11752,11166,13180,11460,60,3700,500,8140,10,1,12000000,1476,53.25,7.60,12,4.46,231.00,1619.00,16380,20250106,-24.91,4800,20240805,156.25,16380,-24.91,20250106,9710,26.67,20250114,16380,-24.91,20250106,4800,156.25,20240805,2.54,N,115500,500,60 억,,19073,N,N,0,N,00,N
 20250212,150752,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12140,-200,5,-1.62,6217729520,509279,12.75,11990,12550,11840,16040,8640,12340,12208.77,0.16,0,42399,14606,13472,12886,11752,11166,13180,11460,60,3700,500,8140,10,1,12000000,1457,52.55,7.50,12,4.24,231.00,1619.00,16380,20250106,-25.89,4800,20240805,152.92,16380,-25.89,20250106,9710,25.03,20250114,16380,-25.89,20250106,4800,152.92,20240805,2.54,N,115500,500,60 억,,19073,N,N,0,N,00,N
 20250212,140753,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12110,-230,5,-1.86,5733321140,469212,11.74,11990,12550,11840,16040,8640,12340,12218.92,0.16,0,45148,14606,13472,12886,11752,11166,13180,11460,60,3700,500,8140,10,1,12000000,1453,52.42,7.48,12,3.91,231.00,1619.00,16380,20250106,-26.07,4800,20240805,152.29,16380,-26.07,20250106,9710,24.72,20250114,16380,-26.07,20250106,4800,152.29,20240805,2.54,N,115500,500,60 억,,19073,N,N,0,N,00,N
diff --git a/115530/price/prices-20250201.csv b/115530/price/prices-20250201.csv
index a4d28e3c04d4..ae523aca978d 100644
--- a/115530/price/prices-20250201.csv
+++ b/115530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,381,1,2,0.26,14439719,38250,28.14,357,392,357,494,266,380,377.51,0.19,0,-1658,392,385,377,370,362,382,367,68,114,100,250,1,1,67963000,259,63.50,2.30,12,0.06,6.00,166.00,650,20240826,-41.38,236,20240307,61.44,430,-11.40,20250102,355,7.32,20250131,650,-41.38,20240826,236,61.44,20240307,0.00,N,115530,100,67 억,,130178,N,N,0,N,00,N
+20250213,150800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,379,-1,5,-0.26,11888186,31543,23.20,357,392,357,494,266,380,376.89,0.19,0,1991,392,385,377,370,362,382,367,68,114,100,250,1,1,67963000,258,63.17,2.28,12,0.05,6.00,166.00,650,20240826,-41.69,236,20240307,60.59,430,-11.86,20250102,355,6.76,20250131,650,-41.69,20240826,236,60.59,20240307,0.00,N,115530,100,67 억,,130178,N,N,0,N,00,N
+20250213,140758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,375,-5,5,-1.32,11600902,30785,22.65,357,392,357,494,266,380,376.84,0.19,0,2157,392,385,377,370,362,382,367,68,114,100,250,1,1,67963000,255,62.50,2.26,12,0.05,6.00,166.00,650,20240826,-42.31,236,20240307,58.90,430,-12.79,20250102,355,5.63,20250131,650,-42.31,20240826,236,58.90,20240307,0.00,N,115530,100,67 억,,130178,N,N,0,N,00,N
+20250213,130758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,375,-5,5,-1.32,10367634,27525,20.25,357,392,357,494,266,380,376.66,0.19,0,2728,392,385,377,370,362,382,367,68,114,100,250,1,1,67963000,255,62.50,2.26,12,0.04,6.00,166.00,650,20240826,-42.31,236,20240307,58.90,430,-12.79,20250102,355,5.63,20250131,650,-42.31,20240826,236,58.90,20240307,0.00,N,115530,100,67 억,,130178,N,N,0,N,00,N
+20250213,120758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,380,0,3,0.00,7515945,19952,14.68,357,392,357,494,266,380,376.70,0.19,0,1072,392,385,377,370,362,382,367,68,114,100,250,1,1,67963000,258,63.33,2.29,12,0.03,6.00,166.00,650,20240826,-41.54,236,20240307,61.02,430,-11.63,20250102,355,7.04,20250131,650,-41.54,20240826,236,61.02,20240307,0.00,N,115530,100,67 억,,130178,N,N,0,N,00,N
+20250213,110757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,391,11,2,2.89,6659311,17732,13.04,357,392,357,494,266,380,375.55,0.19,0,1622,392,385,377,370,362,382,367,68,114,100,250,1,1,67963000,266,65.17,2.36,12,0.03,6.00,166.00,650,20240826,-39.85,236,20240307,65.68,430,-9.07,20250102,355,10.14,20250131,650,-39.85,20240826,236,65.68,20240307,0.00,N,115530,100,67 억,,130178,N,N,0,N,00,N
+20250213,100759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,379,-1,5,-0.26,4285195,11500,8.46,357,392,357,494,266,380,372.63,0.19,0,2035,392,385,377,370,362,382,367,68,114,100,250,1,1,67963000,258,63.17,2.28,12,0.02,6.00,166.00,650,20240826,-41.69,236,20240307,60.59,430,-11.86,20250102,355,6.76,20250131,650,-41.69,20240826,236,60.59,20240307,0.00,N,115530,100,67 억,,130178,N,N,0,N,00,N
+20250213,090755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,380,0,3,0.00,355173,913,0.67,357,392,357,494,266,380,389.02,0.19,0,-576,392,385,377,370,362,382,367,68,114,100,250,1,1,67963000,258,63.33,2.29,12,0.00,6.00,166.00,650,20240826,-41.54,236,20240307,61.02,430,-11.63,20250102,355,7.04,20250131,650,-41.54,20240826,236,61.02,20240307,0.00,N,115530,100,67 억,,130178,N,N,0,N,00,N
 20250212,160753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,380,11,2,2.98,50793141,135536,270.18,384,384,369,479,259,369,374.76,0.20,0,-7058,383,375,371,363,359,374,362,68,110,100,250,1,1,67963000,258,63.33,2.29,12,0.20,6.00,166.00,650,20240826,-41.54,236,20240307,61.02,430,-11.63,20250102,355,7.04,20250131,650,-41.54,20240826,236,61.02,20240307,0.00,N,115530,100,67 억,,137507,N,N,0,N,00,N
 20250212,150752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,380,11,2,2.98,50761341,135452,270.01,384,384,369,479,259,369,374.76,0.20,0,-7058,383,375,371,363,359,374,362,68,110,100,250,1,1,67963000,258,63.33,2.29,12,0.20,6.00,166.00,650,20240826,-41.54,236,20240307,61.02,430,-11.63,20250102,355,7.04,20250131,650,-41.54,20240826,236,61.02,20240307,0.00,N,115530,100,67 억,,137507,N,N,0,N,00,N
 20250212,140754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,380,11,2,2.98,42249748,113034,225.32,384,384,369,479,259,369,373.78,0.20,0,-6693,383,375,371,363,359,374,362,68,110,100,250,1,1,67963000,258,63.33,2.29,12,0.17,6.00,166.00,650,20240826,-41.54,236,20240307,61.02,430,-11.63,20250102,355,7.04,20250131,650,-41.54,20240826,236,61.02,20240307,0.00,N,115530,100,67 억,,137507,N,N,0,N,00,N
diff --git a/115570/price/prices-20250201.csv b/115570/price/prices-20250201.csv
index ae1a2cc16077..e2d8eec4c697 100644
--- a/115570/price/prices-20250201.csv
+++ b/115570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160759,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2405,-20,5,-0.82,51617525,21517,92.79,2400,2430,2390,3150,1700,2425,2398.92,0.90,0,-1851,2521,2472,2431,2382,2341,2452,2362,40,725,500,1550,5,1,7984508,192,-1.30,0.30,12,0.27,-1846.00,8034.00,3700,20241118,-35.00,2210,20240805,8.82,2710,-11.25,20250120,2390,0.63,20250213,3700,-35.00,20241118,2210,8.82,20240805,0.01,N,115570,500,39 억,,72206,N,N,0,N,00,N
+20250213,150800,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2390,-35,5,-1.44,50263475,20954,90.37,2400,2430,2390,3150,1700,2425,2398.75,0.90,0,-1847,2521,2472,2431,2382,2341,2452,2362,40,725,500,1550,5,1,7984508,191,-1.29,0.30,12,0.26,-1846.00,8034.00,3700,20241118,-35.41,2210,20240805,8.14,2710,-11.81,20250120,2390,0.00,20250213,3700,-35.41,20241118,2210,8.14,20240805,0.01,N,115570,500,39 억,,72206,N,N,0,N,00,N
+20250213,140759,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2420,-5,5,-0.21,31269000,13027,56.18,2400,2430,2390,3150,1700,2425,2400.32,0.90,0,-1849,2521,2472,2431,2382,2341,2452,2362,40,725,500,1550,5,1,7984508,193,-1.31,0.30,12,0.16,-1846.00,8034.00,3700,20241118,-34.59,2210,20240805,9.50,2710,-10.70,20250120,2390,1.26,20250213,3700,-34.59,20241118,2210,9.50,20240805,0.01,N,115570,500,39 억,,72206,N,N,0,N,00,N
+20250213,130758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2430,5,2,0.21,29801880,12418,53.55,2400,2430,2390,3150,1700,2425,2399.89,0.90,0,-1848,2521,2472,2431,2382,2341,2452,2362,40,725,500,1550,5,1,7984508,194,-1.32,0.30,12,0.16,-1846.00,8034.00,3700,20241118,-34.32,2210,20240805,9.95,2710,-10.33,20250120,2390,1.67,20250213,3700,-34.32,20241118,2210,9.95,20240805,0.01,N,115570,500,39 억,,72206,N,N,0,N,00,N
+20250213,120758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2420,-5,5,-0.21,28148680,11736,50.61,2400,2420,2390,3150,1700,2425,2398.49,0.90,0,-2195,2521,2472,2431,2382,2341,2452,2362,40,725,500,1550,5,1,7984508,193,-1.31,0.30,12,0.15,-1846.00,8034.00,3700,20241118,-34.59,2210,20240805,9.50,2710,-10.70,20250120,2390,1.26,20250213,3700,-34.59,20241118,2210,9.50,20240805,0.01,N,115570,500,39 억,,72206,N,N,0,N,00,N
+20250213,110757,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2395,-30,5,-1.24,27169810,11329,48.86,2400,2420,2390,3150,1700,2425,2398.25,0.90,0,-2118,2521,2472,2431,2382,2341,2452,2362,40,725,500,1550,5,1,7984508,191,-1.30,0.30,12,0.14,-1846.00,8034.00,3700,20241118,-35.27,2210,20240805,8.37,2710,-11.62,20250120,2390,0.21,20250213,3700,-35.27,20241118,2210,8.37,20240805,0.01,N,115570,500,39 억,,72206,N,N,0,N,00,N
+20250213,100759,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2420,-5,5,-0.21,18248400,7615,32.84,2400,2420,2390,3150,1700,2425,2396.38,0.90,0,-1850,2521,2472,2431,2382,2341,2452,2362,40,725,500,1550,5,1,7984508,193,-1.31,0.30,12,0.10,-1846.00,8034.00,3700,20241118,-34.59,2210,20240805,9.50,2710,-10.70,20250120,2390,1.26,20250213,3700,-34.59,20241118,2210,9.50,20240805,0.01,N,115570,500,39 억,,72206,N,N,0,N,00,N
+20250213,090755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2400,-25,5,-1.03,36000,15,0.06,2400,2400,2400,3150,1700,2425,2400.00,0.90,0,0,2521,2472,2431,2382,2341,2452,2362,40,725,500,1550,5,1,7984508,192,-1.30,0.30,12,0.00,-1846.00,8034.00,3700,20241118,-35.14,2210,20240805,8.60,2710,-11.44,20250120,2390,0.42,20250212,3700,-35.14,20241118,2210,8.60,20240805,0.01,N,115570,500,39 억,,72206,N,N,0,N,00,N
 20250212,160753,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2425,-55,5,-2.22,56201545,23188,203.67,2480,2480,2390,3220,1740,2480,2423.73,0.93,0,-1836,2513,2496,2468,2451,2423,2482,2437,40,740,500,1580,5,1,7984508,194,-1.31,0.30,12,0.29,-1846.00,8034.00,3700,20241118,-34.46,2210,20240805,9.73,2710,-10.52,20250120,2390,1.46,20250212,3700,-34.46,20241118,2210,9.73,20240805,0.01,N,115570,500,39 억,,74023,N,N,0,N,00,N
 20250212,150752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2400,-80,5,-3.23,54048860,22300,195.87,2480,2480,2390,3220,1740,2480,2423.72,0.93,0,-1590,2513,2496,2468,2451,2423,2482,2437,40,740,500,1580,5,1,7984508,192,-1.30,0.30,12,0.28,-1846.00,8034.00,3700,20241118,-35.14,2210,20240805,8.60,2710,-11.44,20250120,2390,0.42,20250212,3700,-35.14,20241118,2210,8.60,20240805,0.01,N,115570,500,39 억,,74023,N,N,0,N,00,N
 20250212,140754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2410,-70,5,-2.82,44587160,18362,161.28,2480,2480,2400,3220,1740,2480,2428.23,0.93,0,-1713,2513,2496,2468,2451,2423,2482,2437,40,740,500,1580,5,1,7984508,192,-1.31,0.30,12,0.23,-1846.00,8034.00,3700,20241118,-34.86,2210,20240805,9.05,2710,-11.07,20250120,2400,0.42,20250212,3700,-34.86,20241118,2210,9.05,20240805,0.01,N,115570,500,39 억,,74023,N,N,0,N,00,N
diff --git a/115610/price/prices-20250201.csv b/115610/price/prices-20250201.csv
index 019eee3c3d9e..acb2e5e66d26 100644
--- a/115610/price/prices-20250201.csv
+++ b/115610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2565,-235,5,-8.39,2631989960,1002301,91.40,2800,2850,2535,3640,1960,2800,2625.96,0.87,0,70976,3140,2970,2865,2695,2590,2917,2642,83,840,500,1680,5,1,16596779,426,-8.61,6.35,12,6.04,-298.00,404.00,5710,20240227,-55.08,1850,20240805,38.65,4550,-43.63,20250131,2535,1.18,20250213,5710,-55.08,20240227,1850,38.65,20240805,2.34,N,115610,500,82 억,,145173,N,N,0,N,00,N
+20250213,150800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2605,-195,5,-6.96,2530833395,963073,87.82,2800,2850,2535,3640,1960,2800,2627.87,0.87,0,88091,3140,2970,2865,2695,2590,2917,2642,83,840,500,1680,5,1,16596779,432,-8.74,6.45,12,5.80,-298.00,404.00,5710,20240227,-54.38,1850,20240805,40.81,4550,-42.75,20250131,2535,2.76,20250213,5710,-54.38,20240227,1850,40.81,20240805,2.34,N,115610,500,82 억,,145173,N,N,0,N,00,N
+20250213,140759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2585,-215,5,-7.68,2351943295,894039,81.53,2800,2850,2535,3640,1960,2800,2630.69,0.87,0,89991,3140,2970,2865,2695,2590,2917,2642,83,840,500,1680,5,1,16596779,429,-8.67,6.40,12,5.39,-298.00,404.00,5710,20240227,-54.73,1850,20240805,39.73,4550,-43.19,20250131,2535,1.97,20250213,5710,-54.73,20240227,1850,39.73,20240805,2.34,N,115610,500,82 억,,145173,N,N,0,N,00,N
+20250213,130759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2585,-215,5,-7.68,2197500745,834280,76.08,2800,2850,2535,3640,1960,2800,2634.01,0.87,0,97672,3140,2970,2865,2695,2590,2917,2642,83,840,500,1680,5,1,16596779,429,-8.67,6.40,12,5.03,-298.00,404.00,5710,20240227,-54.73,1850,20240805,39.73,4550,-43.19,20250131,2535,1.97,20250213,5710,-54.73,20240227,1850,39.73,20240805,2.34,N,115610,500,82 억,,145173,N,N,0,N,00,N
+20250213,120759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2660,-140,5,-5.00,1745064455,659358,60.13,2800,2850,2540,3640,1960,2800,2646.61,0.87,0,94628,3140,2970,2865,2695,2590,2917,2642,83,840,500,1680,5,1,16596779,441,-8.93,6.58,12,3.97,-298.00,404.00,5710,20240227,-53.42,1850,20240805,43.78,4550,-41.54,20250131,2540,4.72,20250213,5710,-53.42,20240227,1850,43.78,20240805,2.34,N,115610,500,82 억,,145173,N,N,0,N,00,N
+20250213,110758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2620,-180,5,-6.43,1612332145,609268,55.56,2800,2850,2540,3640,1960,2800,2646.34,0.87,0,90293,3140,2970,2865,2695,2590,2917,2642,83,840,500,1680,5,1,16596779,435,-8.79,6.49,12,3.67,-298.00,404.00,5710,20240227,-54.12,1850,20240805,41.62,4550,-42.42,20250131,2540,3.15,20250213,5710,-54.12,20240227,1850,41.62,20240805,2.34,N,115610,500,82 억,,145173,N,N,0,N,00,N
+20250213,100759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2580,-220,5,-7.86,1333038035,501881,45.77,2800,2850,2540,3640,1960,2800,2656.08,0.87,0,113440,3140,2970,2865,2695,2590,2917,2642,83,840,500,1680,5,1,16596779,428,-8.66,6.39,12,3.02,-298.00,404.00,5710,20240227,-54.82,1850,20240805,39.46,4550,-43.30,20250131,2540,1.57,20250213,5710,-54.82,20240227,1850,39.46,20240805,2.34,N,115610,500,82 억,,145173,N,N,0,N,00,N
+20250213,090755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2810,10,2,0.36,55978015,19883,1.81,2800,2850,2800,3640,1960,2800,2815.37,0.87,0,-3727,3140,2970,2865,2695,2590,2917,2642,83,840,500,1680,5,1,16596779,466,-9.43,6.96,12,0.12,-298.00,404.00,5710,20240227,-50.79,1850,20240805,51.89,4550,-38.24,20250131,2715,3.50,20250103,5710,-50.79,20240227,1850,51.89,20240805,2.34,N,115610,500,82 억,,145173,N,N,0,N,00,N
 20250212,160753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,-270,5,-8.79,3110642595,1087001,143.81,3020,3035,2760,3990,2150,3070,2861.71,1.26,0,-64008,3313,3191,3103,2981,2893,3147,2937,83,920,500,1840,5,1,16596779,465,-9.40,6.93,12,6.55,-298.00,404.00,5710,20240227,-50.96,1850,20240805,51.35,4550,-38.46,20250131,2715,3.13,20250103,5710,-50.96,20240227,1850,51.35,20240805,2.03,N,115610,500,82 억,,209181,N,N,0,N,00,N
 20250212,150752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2805,-265,5,-8.63,3024839650,1056388,139.76,3020,3035,2760,3990,2150,3070,2863.37,1.26,0,-60510,3313,3191,3103,2981,2893,3147,2937,83,920,500,1840,5,1,16596779,466,-9.41,6.94,12,6.37,-298.00,404.00,5710,20240227,-50.88,1850,20240805,51.62,4550,-38.35,20250131,2715,3.31,20250103,5710,-50.88,20240227,1850,51.62,20240805,2.03,N,115610,500,82 억,,209181,N,N,0,N,00,N
 20250212,140754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2845,-225,5,-7.33,2623677335,913488,120.86,3020,3035,2760,3990,2150,3070,2872.14,1.26,0,-43391,3313,3191,3103,2981,2893,3147,2937,83,920,500,1840,5,1,16596779,472,-9.55,7.04,12,5.50,-298.00,404.00,5710,20240227,-50.18,1850,20240805,53.78,4550,-37.47,20250131,2715,4.79,20250103,5710,-50.18,20240227,1850,53.78,20240805,2.03,N,115610,500,82 억,,209181,N,N,0,N,00,N
diff --git a/116100/price/prices-20250201.csv b/116100/price/prices-20250201.csv
index b220634eb41a..ec76c5dbe07a 100644
--- a/116100/price/prices-20250201.csv
+++ b/116100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160800,57,100.00,KONEX,,,N,N,N,N, ,N,806,104,2,14.81,5083,8,200.00,611,806,611,807,597,702,635.38,0.00,0,0,864,782,742,660,620,763,641,31,105,500,420,1,1,6239986,50,14.93,0.28,12,0.00,54.00,2863.00,2195,20240726,-63.28,530,20250203,52.08,1095,-26.39,20250116,530,52.08,20250203,2195,-63.28,20240726,530,52.08,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20250213,150801,57,100.00,KONEX,,,N,N,N,N, ,N,806,104,2,14.81,5083,8,200.00,611,806,611,807,597,702,635.38,0.00,0,0,864,782,742,660,620,763,641,31,105,500,420,1,1,6239986,50,14.93,0.28,12,0.00,54.00,2863.00,2195,20240726,-63.28,530,20250203,52.08,1095,-26.39,20250116,530,52.08,20250203,2195,-63.28,20240726,530,52.08,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20250213,140759,57,100.00,KONEX,,,N,N,N,N, ,N,806,104,2,14.81,5083,8,200.00,611,806,611,807,597,702,635.38,0.00,0,0,864,782,742,660,620,763,641,31,105,500,420,1,1,6239986,50,14.93,0.28,12,0.00,54.00,2863.00,2195,20240726,-63.28,530,20250203,52.08,1095,-26.39,20250116,530,52.08,20250203,2195,-63.28,20240726,530,52.08,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20250213,130759,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,864,782,742,660,620,763,641,31,105,500,420,1,1,6239986,44,13.00,0.25,12,0.00,54.00,2863.00,2195,20240726,-68.02,530,20250203,32.45,1095,-35.89,20250116,530,32.45,20250203,2195,-68.02,20240726,530,32.45,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20250213,120759,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,864,782,742,660,620,763,641,31,105,500,420,1,1,6239986,44,13.00,0.25,12,0.00,54.00,2863.00,2195,20240726,-68.02,530,20250203,32.45,1095,-35.89,20250116,530,32.45,20250203,2195,-68.02,20240726,530,32.45,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20250213,110758,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,864,782,742,660,620,763,641,31,105,500,420,1,1,6239986,44,13.00,0.25,12,0.00,54.00,2863.00,2195,20240726,-68.02,530,20250203,32.45,1095,-35.89,20250116,530,32.45,20250203,2195,-68.02,20240726,530,32.45,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20250213,100800,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,864,782,742,660,620,763,641,31,105,500,420,1,1,6239986,44,13.00,0.25,12,0.00,54.00,2863.00,2195,20240726,-68.02,530,20250203,32.45,1095,-35.89,20250116,530,32.45,20250203,2195,-68.02,20240726,530,32.45,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20250213,090756,57,100.00,KONEX,,,N,N,N,N, ,N,702,0,3,0.00,0,0,0.00,0,0,0,807,597,702,0.00,0.00,0,0,864,782,742,660,620,763,641,31,105,500,420,1,1,6239986,44,13.00,0.25,12,0.00,54.00,2863.00,2195,20240726,-68.02,530,20250203,32.45,1095,-35.89,20250116,530,32.45,20250203,2195,-68.02,20240726,530,32.45,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
 20250212,160754,57,100.00,KONEX,,,N,N,N,N, ,N,702,-123,4,-14.91,2930,4,20.00,702,824,702,948,702,825,732.50,0.00,0,0,899,861,795,757,691,881,777,31,123,500,490,1,1,6239986,44,13.00,0.25,12,0.00,54.00,2863.00,2195,20240726,-68.02,530,20250203,32.45,1095,-35.89,20250116,530,32.45,20250203,2195,-68.02,20240726,530,32.45,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
 20250212,150753,57,100.00,KONEX,,,N,N,N,N, ,N,702,-123,4,-14.91,2228,3,15.00,702,824,702,948,702,825,742.67,0.00,0,0,899,861,795,757,691,881,777,31,123,500,490,1,1,6239986,44,13.00,0.25,12,0.00,54.00,2863.00,2195,20240726,-68.02,530,20250203,32.45,1095,-35.89,20250116,530,32.45,20250203,2195,-68.02,20240726,530,32.45,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
 20250212,140754,57,100.00,KONEX,,,N,N,N,N, ,N,702,-123,4,-14.91,2228,3,15.00,702,824,702,948,702,825,742.67,0.00,0,0,899,861,795,757,691,881,777,31,123,500,490,1,1,6239986,44,13.00,0.25,12,0.00,54.00,2863.00,2195,20240726,-68.02,530,20250203,32.45,1095,-35.89,20250116,530,32.45,20250203,2195,-68.02,20240726,530,32.45,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
diff --git a/117580/price/prices-20250201.csv b/117580/price/prices-20250201.csv
index d3b56c2eebb0..1f8c33115c30 100644
--- a/117580/price/prices-20250201.csv
+++ b/117580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160800,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7980,-50,5,-0.62,589104530,73693,157.34,8020,8030,7910,10430,5630,8030,7994.04,0.00,0,-7360,8096,8062,8046,8012,7996,8055,8005,275,2400,1000,5130,10,1,27500000,2195,14.70,0.68,12,0.27,543.00,11694.00,14100,20240604,-43.40,7680,20241209,3.91,9230,-13.54,20250203,7900,1.01,20250207,14100,-43.40,20240604,7680,3.91,20241209,2.38,N,117580,1000,275 억,,0,N,N,28,N,00,N
+20250213,150801,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8010,-20,5,-0.25,506355540,63333,135.22,8020,8030,7910,10430,5630,8030,7995.13,0.00,0,-6963,8096,8062,8046,8012,7996,8055,8005,275,2400,1000,5130,10,1,27500000,2203,14.75,0.68,12,0.23,543.00,11694.00,14100,20240604,-43.19,7680,20241209,4.30,9230,-13.22,20250203,7900,1.39,20250207,14100,-43.19,20240604,7680,4.30,20241209,2.38,N,117580,1000,275 억,,0,N,N,106,N,00,N
+20250213,140759,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8010,-20,5,-0.25,466563700,58364,124.61,8020,8030,7910,10430,5630,8030,7994.03,0.00,0,-5886,8096,8062,8046,8012,7996,8055,8005,275,2400,1000,5130,10,1,27500000,2203,14.75,0.68,12,0.21,543.00,11694.00,14100,20240604,-43.19,7680,20241209,4.30,9230,-13.22,20250203,7900,1.39,20250207,14100,-43.19,20240604,7680,4.30,20241209,2.38,N,117580,1000,275 억,,0,N,N,106,N,00,N
+20250213,130759,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8010,-20,5,-0.25,413751140,51773,110.54,8020,8030,7910,10430,5630,8030,7991.64,0.00,0,-4965,8096,8062,8046,8012,7996,8055,8005,275,2400,1000,5130,10,1,27500000,2203,14.75,0.68,12,0.19,543.00,11694.00,14100,20240604,-43.19,7680,20241209,4.30,9230,-13.22,20250203,7900,1.39,20250207,14100,-43.19,20240604,7680,4.30,20241209,2.38,N,117580,1000,275 억,,0,N,N,106,N,00,N
+20250213,120759,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8010,-20,5,-0.25,389206170,48706,103.99,8020,8030,7910,10430,5630,8030,7990.93,0.00,0,-4570,8096,8062,8046,8012,7996,8055,8005,275,2400,1000,5130,10,1,27500000,2203,14.75,0.68,12,0.18,543.00,11694.00,14100,20240604,-43.19,7680,20241209,4.30,9230,-13.22,20250203,7900,1.39,20250207,14100,-43.19,20240604,7680,4.30,20241209,2.38,N,117580,1000,275 억,,0,N,N,106,N,00,N
+20250213,110758,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7990,-40,5,-0.50,321122100,40190,85.81,8020,8030,7910,10430,5630,8030,7990.10,0.00,0,-5880,8096,8062,8046,8012,7996,8055,8005,275,2400,1000,5130,10,1,27500000,2197,14.71,0.68,12,0.15,543.00,11694.00,14100,20240604,-43.33,7680,20241209,4.04,9230,-13.43,20250203,7900,1.14,20250207,14100,-43.33,20240604,7680,4.04,20241209,2.38,N,117580,1000,275 억,,0,N,N,106,N,00,N
+20250213,100800,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8000,-30,5,-0.37,149563150,18669,39.86,8020,8030,8000,10430,5630,8030,8011.31,0.00,0,-5296,8096,8062,8046,8012,7996,8055,8005,275,2400,1000,5130,10,1,27500000,2200,14.73,0.68,12,0.07,543.00,11694.00,14100,20240604,-43.26,7680,20241209,4.17,9230,-13.33,20250203,7900,1.27,20250207,14100,-43.26,20240604,7680,4.17,20241209,2.38,N,117580,1000,275 억,,0,N,N,106,N,00,N
+20250213,090756,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8030,0,3,0.00,16029980,2000,4.27,8020,8030,8010,10430,5630,8030,8014.99,0.00,0,211,8096,8062,8046,8012,7996,8055,8005,275,2400,1000,5130,10,1,27500000,2208,14.79,0.69,12,0.01,543.00,11694.00,14100,20240604,-43.05,7680,20241209,4.56,9230,-13.00,20250203,7900,1.65,20250207,14100,-43.05,20240604,7680,4.56,20241209,2.38,N,117580,1000,275 억,,0,N,N,106,N,00,N
 20250212,160754,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8030,-40,5,-0.50,368821570,45852,89.30,8040,8080,8030,10490,5650,8070,8043.76,0.00,0,-2712,8216,8142,8076,8002,7936,8110,7970,275,2420,1000,5160,10,1,27500000,2208,14.79,0.69,12,0.17,543.00,11694.00,14100,20240604,-43.05,7680,20241209,4.56,9230,-13.00,20250203,7900,1.65,20250207,14100,-43.05,20240604,7680,4.56,20241209,2.36,N,117580,1000,275 억,,0,N,N,106,N,00,N
 20250212,150753,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8030,-40,5,-0.50,335807180,41742,81.29,8040,8080,8030,10490,5650,8070,8044.83,0.00,0,-2492,8216,8142,8076,8002,7936,8110,7970,275,2420,1000,5160,10,1,27500000,2208,14.79,0.69,12,0.15,543.00,11694.00,14100,20240604,-43.05,7680,20241209,4.56,9230,-13.00,20250203,7900,1.65,20250207,14100,-43.05,20240604,7680,4.56,20241209,2.36,N,117580,1000,275 억,,0,N,N,0,N,00,N
 20250212,140755,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8040,-30,5,-0.37,267117360,33206,64.67,8040,8080,8030,10490,5650,8070,8044.25,0.00,0,-1980,8216,8142,8076,8002,7936,8110,7970,275,2420,1000,5160,10,1,27500000,2211,14.81,0.69,12,0.12,543.00,11694.00,14100,20240604,-42.98,7680,20241209,4.69,9230,-12.89,20250203,7900,1.77,20250207,14100,-42.98,20240604,7680,4.69,20241209,2.36,N,117580,1000,275 억,,0,N,N,0,N,00,N
diff --git a/117670/price/prices-20250201.csv b/117670/price/prices-20250201.csv
index 88ed356bf4eb..5f4e7cc3f95d 100644
--- a/117670/price/prices-20250201.csv
+++ b/117670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160800,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1156,-1,5,-0.09,389603624,339979,20.20,1157,1175,1119,1504,810,1157,1145.96,0.39,0,-7356,1385,1271,1196,1082,1007,1233,1044,248,347,500,0,1,1,49031047,567,-1.91,1.26,12,0.69,-604.00,921.00,1720,20250210,-32.79,1119,20250213,3.31,1720,-32.79,20250210,1119,3.31,20250213,1720,-32.79,20250210,945,22.33,20240213,0.00,N,117670,500,248 억,,193159,N,N,0,N,00,N
+20250213,150801,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1149,-8,5,-0.69,377253697,329236,19.56,1157,1175,1119,1504,810,1157,1145.85,0.39,0,-5145,1385,1271,1196,1082,1007,1233,1044,248,347,500,0,1,1,49031047,563,-1.90,1.25,12,0.67,-604.00,921.00,1720,20250210,-33.20,1119,20250213,2.68,1720,-33.20,20250210,1119,2.68,20250213,1720,-33.20,20250210,945,21.59,20240213,0.00,N,117670,500,248 억,,193159,N,N,0,N,00,N
+20250213,140800,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1145,-12,5,-1.04,357014979,311585,18.51,1157,1175,1119,1504,810,1157,1145.80,0.39,0,-3913,1385,1271,1196,1082,1007,1233,1044,248,347,500,0,1,1,49031047,561,-1.90,1.24,12,0.64,-604.00,921.00,1720,20250210,-33.43,1119,20250213,2.32,1720,-33.43,20250210,1119,2.32,20250213,1720,-33.43,20250210,945,21.16,20240213,0.00,N,117670,500,248 억,,193159,N,N,0,N,00,N
+20250213,130800,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1150,-7,5,-0.61,308117814,268993,15.98,1157,1175,1119,1504,810,1157,1145.45,0.39,0,-5104,1385,1271,1196,1082,1007,1233,1044,248,347,500,0,1,1,49031047,564,-1.90,1.25,12,0.55,-604.00,921.00,1720,20250210,-33.14,1119,20250213,2.77,1720,-33.14,20250210,1119,2.77,20250213,1720,-33.14,20250210,945,21.69,20240213,0.00,N,117670,500,248 억,,193159,N,N,0,N,00,N
+20250213,120800,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1151,-6,5,-0.52,293079064,255902,15.20,1157,1175,1119,1504,810,1157,1145.28,0.39,0,-4835,1385,1271,1196,1082,1007,1233,1044,248,347,500,0,1,1,49031047,564,-1.91,1.25,12,0.52,-604.00,921.00,1720,20250210,-33.08,1119,20250213,2.86,1720,-33.08,20250210,1119,2.86,20250213,1720,-33.08,20250210,945,21.80,20240213,0.00,N,117670,500,248 억,,193159,N,N,0,N,00,N
+20250213,110758,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1161,4,2,0.35,258146389,225677,13.41,1157,1175,1119,1504,810,1157,1143.88,0.39,0,-2271,1385,1271,1196,1082,1007,1233,1044,248,347,500,0,1,1,49031047,569,-1.92,1.26,12,0.46,-604.00,921.00,1720,20250210,-32.50,1119,20250213,3.75,1720,-32.50,20250210,1119,3.75,20250213,1720,-32.50,20250210,945,22.86,20240213,0.00,N,117670,500,248 억,,193159,N,N,0,N,00,N
+20250213,100800,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1160,3,2,0.26,219274314,192126,11.41,1157,1175,1119,1504,810,1157,1141.30,0.39,0,870,1385,1271,1196,1082,1007,1233,1044,248,347,500,0,1,1,49031047,569,-1.92,1.26,12,0.39,-604.00,921.00,1720,20250210,-32.56,1119,20250213,3.66,1720,-32.56,20250210,1119,3.66,20250213,1720,-32.56,20250210,945,22.75,20240213,0.00,N,117670,500,248 억,,193159,N,N,0,N,00,N
+20250213,090756,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1129,-28,5,-2.42,54954121,48696,2.89,1157,1168,1119,1504,810,1157,1128.51,0.39,0,6221,1385,1271,1196,1082,1007,1233,1044,248,347,500,0,1,1,49031047,554,-1.87,1.23,12,0.10,-604.00,921.00,1720,20250210,-34.36,1119,20250213,0.89,1720,-34.36,20250210,1119,0.89,20250213,1720,-34.36,20250210,945,19.47,20240213,0.00,N,117670,500,248 억,,193159,N,N,0,N,00,N
 20250212,160754,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1157,-23,5,-1.95,2033864889,1679476,62.78,1180,1310,1121,1534,826,1180,1211.45,0.43,0,-17619,1473,1326,1253,1106,1033,1290,1070,248,354,500,0,1,1,49031047,567,-1.92,1.26,12,3.43,-604.00,921.00,1720,20250210,-32.73,1121,20250212,3.21,1720,-32.73,20250210,1121,3.21,20250212,1720,-32.73,20250210,945,22.43,20240213,0.00,N,117670,500,248 억,,210778,N,N,0,N,00,N
 20250212,150753,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1157,-23,5,-1.95,1984268697,1636552,61.17,1180,1310,1121,1534,826,1180,1212.47,0.43,0,-16716,1473,1326,1253,1106,1033,1290,1070,248,354,500,0,1,1,49031047,567,-1.92,1.26,12,3.34,-604.00,921.00,1720,20250210,-32.73,1121,20250212,3.21,1720,-32.73,20250210,1121,3.21,20250212,1720,-32.73,20250210,945,22.43,20240213,0.00,N,117670,500,248 억,,210778,N,N,0,N,00,N
 20250212,140755,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1170,-10,5,-0.85,1902329919,1566092,58.54,1180,1310,1121,1534,826,1180,1214.70,0.43,0,-16997,1473,1326,1253,1106,1033,1290,1070,248,354,500,0,1,1,49031047,574,-1.94,1.27,12,3.19,-604.00,921.00,1720,20250210,-31.98,1121,20250212,4.37,1720,-31.98,20250210,1121,4.37,20250212,1720,-31.98,20250210,945,23.81,20240213,0.00,N,117670,500,248 억,,210778,N,N,0,N,00,N
diff --git a/117730/price/prices-20250201.csv b/117730/price/prices-20250201.csv
index 52115ea0bea7..535f40c47334 100644
--- a/117730/price/prices-20250201.csv
+++ b/117730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10600,120,2,1.15,2650317830,253178,72.94,10480,10700,10210,13620,7340,10480,10468.19,0.22,0,6618,11320,10900,10680,10260,10040,10790,10150,91,3140,500,7540,10,1,18172362,1926,-3.74,6.01,12,1.39,-2831.00,1763.00,22800,20240401,-53.51,6240,20241209,69.87,12400,-14.52,20250210,7860,34.86,20250109,22800,-53.51,20240401,6240,69.87,20241209,0.08,N,117730,500,90 억,,40603,N,N,0,N,00,N
+20250213,150801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10580,100,2,0.95,2588448790,247337,71.26,10480,10700,10210,13620,7340,10480,10465.27,0.22,0,6985,11320,10900,10680,10260,10040,10790,10150,91,3140,500,7540,10,1,18172362,1923,-3.74,6.00,12,1.36,-2831.00,1763.00,22800,20240401,-53.60,6240,20241209,69.55,12400,-14.68,20250210,7860,34.61,20250109,22800,-53.60,20240401,6240,69.55,20241209,0.08,N,117730,500,90 억,,40603,N,N,0,N,00,N
+20250213,140800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10600,120,2,1.15,2407466040,230217,66.33,10480,10700,10210,13620,7340,10480,10457.38,0.22,0,9526,11320,10900,10680,10260,10040,10790,10150,91,3140,500,7540,10,1,18172362,1926,-3.74,6.01,12,1.27,-2831.00,1763.00,22800,20240401,-53.51,6240,20241209,69.87,12400,-14.52,20250210,7860,34.86,20250109,22800,-53.51,20240401,6240,69.87,20241209,0.08,N,117730,500,90 억,,40603,N,N,0,N,00,N
+20250213,130800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10430,-50,5,-0.48,2007093530,192034,55.33,10480,10700,10210,13620,7340,10480,10451.76,0.22,0,6186,11320,10900,10680,10260,10040,10790,10150,91,3140,500,7540,10,1,18172362,1895,-3.68,5.92,12,1.06,-2831.00,1763.00,22800,20240401,-54.25,6240,20241209,67.15,12400,-15.89,20250210,7860,32.70,20250109,22800,-54.25,20240401,6240,67.15,20241209,0.08,N,117730,500,90 억,,40603,N,N,0,N,00,N
+20250213,120800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10500,20,2,0.19,1826835190,174843,50.37,10480,10700,10210,13620,7340,10480,10448.43,0.22,0,7662,11320,10900,10680,10260,10040,10790,10150,91,3140,500,7540,10,1,18172362,1908,-3.71,5.96,12,0.96,-2831.00,1763.00,22800,20240401,-53.95,6240,20241209,68.27,12400,-15.32,20250210,7860,33.59,20250109,22800,-53.95,20240401,6240,68.27,20241209,0.08,N,117730,500,90 억,,40603,N,N,0,N,00,N
+20250213,110759,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10510,30,2,0.29,1643174640,157359,45.34,10480,10700,10210,13620,7340,10480,10442.20,0.22,0,5717,11320,10900,10680,10260,10040,10790,10150,91,3140,500,7540,10,1,18172362,1910,-3.71,5.96,12,0.87,-2831.00,1763.00,22800,20240401,-53.90,6240,20241209,68.43,12400,-15.24,20250210,7860,33.72,20250109,22800,-53.90,20240401,6240,68.43,20241209,0.08,N,117730,500,90 억,,40603,N,N,0,N,00,N
+20250213,100800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10630,150,2,1.43,1348284410,129506,37.31,10480,10700,10210,13620,7340,10480,10410.98,0.22,0,8618,11320,10900,10680,10260,10040,10790,10150,91,3140,500,7540,10,1,18172362,1932,-3.75,6.03,12,0.71,-2831.00,1763.00,22800,20240401,-53.38,6240,20241209,70.35,12400,-14.27,20250210,7860,35.24,20250109,22800,-53.38,20240401,6240,70.35,20241209,0.08,N,117730,500,90 억,,40603,N,N,0,N,00,N
+20250213,090756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10410,-70,5,-0.67,236780280,22903,6.60,10480,10480,10210,13620,7340,10480,10338.34,0.22,0,9041,11320,10900,10680,10260,10040,10790,10150,91,3140,500,7540,10,1,18172362,1892,-3.68,5.90,12,0.13,-2831.00,1763.00,22800,20240401,-54.34,6240,20241209,66.83,12400,-16.05,20250210,7860,32.44,20250109,22800,-54.34,20240401,6240,66.83,20241209,0.08,N,117730,500,90 억,,40603,N,N,0,N,00,N
 20250212,160754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10480,-720,5,-6.43,3660049900,344493,58.73,11100,11100,10460,14560,7840,11200,10624.45,0.25,0,-13267,11933,11566,11173,10806,10413,11370,10610,91,3360,500,8060,10,1,18172362,1904,-3.70,5.94,12,1.90,-2831.00,1763.00,22800,20240401,-54.04,6240,20241209,67.95,12400,-15.48,20250210,7860,33.33,20250109,22800,-54.04,20240401,6240,67.95,20241209,0.09,N,117730,500,90 억,,46235,N,N,0,N,00,N
 20250212,150753,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10480,-720,5,-6.43,3482199240,327515,55.83,11100,11100,10480,14560,7840,11200,10632.13,0.25,0,-12564,11933,11566,11173,10806,10413,11370,10610,91,3360,500,8060,10,1,18172362,1904,-3.70,5.94,12,1.80,-2831.00,1763.00,22800,20240401,-54.04,6240,20241209,67.95,12400,-15.48,20250210,7860,33.33,20250109,22800,-54.04,20240401,6240,67.95,20241209,0.09,N,117730,500,90 억,,46235,N,N,0,N,00,N
 20250212,140755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10570,-630,5,-5.62,3200658630,300720,51.27,11100,11100,10480,14560,7840,11200,10643.26,0.25,0,-10365,11933,11566,11173,10806,10413,11370,10610,91,3360,500,8060,10,1,18172362,1921,-3.73,6.00,12,1.65,-2831.00,1763.00,22800,20240401,-53.64,6240,20241209,69.39,12400,-14.76,20250210,7860,34.48,20250109,22800,-53.64,20240401,6240,69.39,20241209,0.09,N,117730,500,90 억,,46235,N,N,0,N,00,N
diff --git a/118000/price/prices-20250201.csv b/118000/price/prices-20250201.csv
index 63fe6414ac83..b9b5684250ee 100644
--- a/118000/price/prices-20250201.csv
+++ b/118000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160801,57,100.00,KOSPI,,유통,N,N,N,N, ,N,324,0,3,0.00,35602713,110565,63.77,321,328,318,421,227,324,322.00,0.15,0,-6791,335,329,325,319,315,327,317,824,97,500,230,1,1,164777364,534,-3.24,0.47,12,0.07,-100.00,688.00,684,20240621,-52.63,266,20241209,21.80,398,-18.59,20250109,278,16.55,20250102,684,-52.63,20240621,266,21.80,20241209,0.11,N,118000,500,823 억,,241805,N,N,9,N,00,N
+20250213,150802,57,100.00,KOSPI,,유통,N,N,N,N, ,N,327,3,2,0.93,27006107,83951,48.42,321,328,318,421,227,324,321.69,0.15,0,-6739,335,329,325,319,315,327,317,824,97,500,230,1,1,164777364,539,-3.27,0.48,12,0.05,-100.00,688.00,684,20240621,-52.19,266,20241209,22.93,398,-17.84,20250109,278,17.63,20250102,684,-52.19,20240621,266,22.93,20241209,0.11,N,118000,500,823 억,,241805,N,N,0,N,00,N
+20250213,140800,57,100.00,KOSPI,,유통,N,N,N,N, ,N,323,-1,5,-0.31,20464385,63713,36.75,321,328,318,421,227,324,321.20,0.15,0,-6394,335,329,325,319,315,327,317,824,97,500,230,1,1,164777364,532,-3.23,0.47,12,0.04,-100.00,688.00,684,20240621,-52.78,266,20241209,21.43,398,-18.84,20250109,278,16.19,20250102,684,-52.78,20240621,266,21.43,20241209,0.11,N,118000,500,823 억,,241805,N,N,0,N,00,N
+20250213,130800,57,100.00,KOSPI,,유통,N,N,N,N, ,N,324,0,3,0.00,20408940,63541,36.65,321,328,318,421,227,324,321.19,0.15,0,-6392,335,329,325,319,315,327,317,824,97,500,230,1,1,164777364,534,-3.24,0.47,12,0.04,-100.00,688.00,684,20240621,-52.63,266,20241209,21.80,398,-18.59,20250109,278,16.55,20250102,684,-52.63,20240621,266,21.80,20241209,0.11,N,118000,500,823 억,,241805,N,N,0,N,00,N
+20250213,120800,57,100.00,KOSPI,,유통,N,N,N,N, ,N,327,3,2,0.93,18198843,56711,32.71,321,328,318,421,227,324,320.90,0.15,0,-484,335,329,325,319,315,327,317,824,97,500,230,1,1,164777364,539,-3.27,0.48,12,0.03,-100.00,688.00,684,20240621,-52.19,266,20241209,22.93,398,-17.84,20250109,278,17.63,20250102,684,-52.19,20240621,266,22.93,20241209,0.11,N,118000,500,823 억,,241805,N,N,0,N,00,N
+20250213,110759,57,100.00,KOSPI,,유통,N,N,N,N, ,N,322,-2,5,-0.62,12755494,39752,22.93,321,328,318,421,227,324,320.88,0.15,0,-107,335,329,325,319,315,327,317,824,97,500,230,1,1,164777364,531,-3.22,0.47,12,0.02,-100.00,688.00,684,20240621,-52.92,266,20241209,21.05,398,-19.10,20250109,278,15.83,20250102,684,-52.92,20240621,266,21.05,20241209,0.11,N,118000,500,823 억,,241805,N,N,0,N,00,N
+20250213,100801,57,100.00,KOSPI,,유통,N,N,N,N, ,N,321,-3,5,-0.93,5247744,16368,9.44,321,323,318,421,227,324,320.61,0.15,0,452,335,329,325,319,315,327,317,824,97,500,230,1,1,164777364,529,-3.21,0.47,12,0.01,-100.00,688.00,684,20240621,-53.07,266,20241209,20.68,398,-19.35,20250109,278,15.47,20250102,684,-53.07,20240621,266,20.68,20241209,0.11,N,118000,500,823 억,,241805,N,N,0,N,00,N
+20250213,090757,57,100.00,KOSPI,,유통,N,N,N,N, ,N,323,-1,5,-0.31,804025,2512,1.45,321,323,318,421,227,324,320.07,0.15,0,152,335,329,325,319,315,327,317,824,97,500,230,1,1,164777364,532,-3.23,0.47,12,0.00,-100.00,688.00,684,20240621,-52.78,266,20241209,21.43,398,-18.84,20250109,278,16.19,20250102,684,-52.78,20240621,266,21.43,20241209,0.11,N,118000,500,823 억,,241805,N,N,0,N,00,N
 20250212,160755,57,100.00,KOSPI,,유통,N,N,N,N, ,N,324,-6,5,-1.82,55816802,171469,54.92,327,331,321,429,231,330,325.52,0.16,0,-20347,340,334,324,318,308,338,322,824,99,500,230,1,1,164777364,534,-3.24,0.47,12,0.10,-100.00,688.00,684,20240621,-52.63,266,20241209,21.80,398,-18.59,20250109,278,16.55,20250102,684,-52.63,20240621,266,21.80,20241209,0.11,N,118000,500,823 억,,262152,N,N,0,N,00,N
 20250212,150754,57,100.00,KOSPI,,유통,N,N,N,N, ,N,323,-7,5,-2.12,54645206,167852,53.76,327,331,321,429,231,330,325.56,0.16,0,-19795,340,334,324,318,308,338,322,824,99,500,230,1,1,164777364,532,-3.23,0.47,12,0.10,-100.00,688.00,684,20240621,-52.78,266,20241209,21.43,398,-18.84,20250109,278,16.19,20250102,684,-52.78,20240621,266,21.43,20241209,0.11,N,118000,500,823 억,,262152,N,N,0,N,00,N
 20250212,140755,57,100.00,KOSPI,,유통,N,N,N,N, ,N,324,-6,5,-1.82,50581214,155284,49.73,327,331,321,429,231,330,325.73,0.16,0,-14915,340,334,324,318,308,338,322,824,99,500,230,1,1,164777364,534,-3.24,0.47,12,0.09,-100.00,688.00,684,20240621,-52.63,266,20241209,21.80,398,-18.59,20250109,278,16.55,20250102,684,-52.63,20240621,266,21.80,20241209,0.11,N,118000,500,823 억,,262152,N,N,0,N,00,N
diff --git a/118990/price/prices-20250201.csv b/118990/price/prices-20250201.csv
index fe40aad497c9..0ed373f2a398 100644
--- a/118990/price/prices-20250201.csv
+++ b/118990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160801,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,11090,580,2,5.52,3672421020,336275,347.87,10610,11190,10610,13660,7360,10510,10920.23,2.70,0,70018,10876,10692,10596,10412,10316,10645,10365,125,3150,500,7560,10,1,24861990,2757,8.47,1.31,12,1.35,1309.00,8445.00,16420,20240219,-32.46,8770,20241209,26.45,11190,-0.89,20250213,9430,17.60,20250102,16420,-32.46,20240219,8770,26.45,20241209,3.83,N,118990,500,124 억,,672023,N,N,21,N,00,N
+20250213,150802,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,11060,550,2,5.23,3451526290,316303,327.21,10610,11190,10610,13660,7360,10510,10912.09,2.70,0,72188,10876,10692,10596,10412,10316,10645,10365,125,3150,500,7560,10,1,24861990,2750,8.45,1.31,12,1.27,1309.00,8445.00,16420,20240219,-32.64,8770,20241209,26.11,11190,-1.16,20250213,9430,17.29,20250102,16420,-32.64,20240219,8770,26.11,20241209,3.83,N,118990,500,124 억,,672023,N,N,566,N,00,N
+20250213,140801,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,11040,530,2,5.04,3047400110,279676,289.32,10610,11190,10610,13660,7360,10510,10896.19,2.70,0,67721,10876,10692,10596,10412,10316,10645,10365,125,3150,500,7560,10,1,24861990,2745,8.43,1.31,12,1.12,1309.00,8445.00,16420,20240219,-32.76,8770,20241209,25.88,11190,-1.34,20250213,9430,17.07,20250102,16420,-32.76,20240219,8770,25.88,20241209,3.83,N,118990,500,124 억,,672023,N,N,566,N,00,N
+20250213,130800,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10880,370,2,3.52,1813500700,167771,173.56,10610,10920,10610,13660,7360,10510,10809.39,2.70,0,37596,10876,10692,10596,10412,10316,10645,10365,125,3150,500,7560,10,1,24861990,2705,8.31,1.29,12,0.67,1309.00,8445.00,16420,20240219,-33.74,8770,20241209,24.06,11000,-1.09,20250210,9430,15.38,20250102,16420,-33.74,20240219,8770,24.06,20241209,3.83,N,118990,500,124 억,,672023,N,N,566,N,00,N
+20250213,120800,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10840,330,2,3.14,1689444420,156353,161.75,10610,10920,10610,13660,7360,10510,10805.33,2.70,0,39856,10876,10692,10596,10412,10316,10645,10365,125,3150,500,7560,10,1,24861990,2695,8.28,1.28,12,0.63,1309.00,8445.00,16420,20240219,-33.98,8770,20241209,23.60,11000,-1.45,20250210,9430,14.95,20250102,16420,-33.98,20240219,8770,23.60,20241209,3.83,N,118990,500,124 억,,672023,N,N,566,N,00,N
+20250213,110759,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10900,390,2,3.71,1410565290,130733,135.24,10610,10920,10610,13660,7360,10510,10789.68,2.70,0,42755,10876,10692,10596,10412,10316,10645,10365,125,3150,500,7560,10,1,24861990,2710,8.33,1.29,12,0.53,1309.00,8445.00,16420,20240219,-33.62,8770,20241209,24.29,11000,-0.91,20250210,9430,15.59,20250102,16420,-33.62,20240219,8770,24.29,20241209,3.83,N,118990,500,124 억,,672023,N,N,566,N,00,N
+20250213,100801,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10870,360,2,3.43,1032068260,95858,99.16,10610,10870,10610,13660,7360,10510,10766.65,2.70,0,34300,10876,10692,10596,10412,10316,10645,10365,125,3150,500,7560,10,1,24861990,2702,8.30,1.29,12,0.39,1309.00,8445.00,16420,20240219,-33.80,8770,20241209,23.95,11000,-1.18,20250210,9430,15.27,20250102,16420,-33.80,20240219,8770,23.95,20241209,3.83,N,118990,500,124 억,,672023,N,N,566,N,00,N
+20250213,090757,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10790,280,2,2.66,140377420,13088,13.54,10610,10800,10610,13660,7360,10510,10725.74,2.70,0,7602,10876,10692,10596,10412,10316,10645,10365,125,3150,500,7560,10,1,24861990,2683,8.24,1.28,12,0.05,1309.00,8445.00,16420,20240219,-34.29,8770,20241209,23.03,11000,-1.91,20250210,9430,14.42,20250102,16420,-34.29,20240219,8770,23.03,20241209,3.83,N,118990,500,124 억,,672023,N,N,566,N,00,N
 20250212,160755,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10510,-240,5,-2.23,1018237350,96098,71.73,10780,10780,10500,13970,7530,10750,10596.14,2.74,0,-7928,11096,10922,10826,10652,10556,10875,10605,125,3220,500,7740,10,1,24861990,2613,8.03,1.24,12,0.39,1309.00,8445.00,16420,20240219,-35.99,8770,20241209,19.84,11000,-4.45,20250210,9430,11.45,20250102,16420,-35.99,20240219,8770,19.84,20241209,3.80,N,118990,500,124 억,,680182,N,N,566,N,00,N
 20250212,150754,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10560,-190,5,-1.77,950331700,89645,66.92,10780,10780,10500,13970,7530,10750,10601.06,2.74,0,-6785,11096,10922,10826,10652,10556,10875,10605,125,3220,500,7740,10,1,24861990,2625,8.07,1.25,12,0.36,1309.00,8445.00,16420,20240219,-35.69,8770,20241209,20.41,11000,-4.00,20250210,9430,11.98,20250102,16420,-35.69,20240219,8770,20.41,20241209,3.80,N,118990,500,124 억,,680182,N,N,450,N,00,N
 20250212,140756,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10540,-210,5,-1.95,831681660,78375,58.50,10780,10780,10500,13970,7530,10750,10611.57,2.74,0,-7455,11096,10922,10826,10652,10556,10875,10605,125,3220,500,7740,10,1,24861990,2620,8.05,1.25,12,0.32,1309.00,8445.00,16420,20240219,-35.81,8770,20241209,20.18,11000,-4.18,20250210,9430,11.77,20250102,16420,-35.81,20240219,8770,20.18,20241209,3.80,N,118990,500,124 억,,680182,N,N,450,N,00,N
diff --git a/119500/price/prices-20250201.csv b/119500/price/prices-20250201.csv
index e5c989619765..7a00b20f97d2 100644
--- a/119500/price/prices-20250201.csv
+++ b/119500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160801,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3630,70,2,1.97,799038615,218717,47.46,3540,3745,3535,4625,2495,3560,3653.30,1.02,0,44872,3953,3756,3643,3446,3333,3700,3390,60,1065,500,2560,5,1,11847232,430,22.55,0.87,12,1.85,161.00,4155.00,4355,20250205,-16.65,2440,20241204,48.77,4355,-16.65,20250205,3025,20.00,20250102,4355,-16.65,20250205,2440,48.77,20241204,4.90,N,119500,500,60 억,,120706,N,N,0,N,00,N
+20250213,150802,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3655,95,2,2.67,758115960,207477,45.02,3540,3745,3535,4625,2495,3560,3653.98,1.02,0,41948,3953,3756,3643,3446,3333,3700,3390,60,1065,500,2560,5,1,11847232,433,22.70,0.88,12,1.75,161.00,4155.00,4355,20250205,-16.07,2440,20241204,49.80,4355,-16.07,20250205,3025,20.83,20250102,4355,-16.07,20250205,2440,49.80,20241204,4.90,N,119500,500,60 억,,120706,N,N,0,N,00,N
+20250213,140801,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3685,125,2,3.51,682743380,186890,40.55,3540,3745,3535,4625,2495,3560,3653.18,1.02,0,35910,3953,3756,3643,3446,3333,3700,3390,60,1065,500,2560,5,1,11847232,437,22.89,0.89,12,1.58,161.00,4155.00,4355,20250205,-15.38,2440,20241204,51.02,4355,-15.38,20250205,3025,21.82,20250102,4355,-15.38,20250205,2440,51.02,20241204,4.90,N,119500,500,60 억,,120706,N,N,0,N,00,N
+20250213,130801,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3695,135,2,3.79,658997375,180447,39.15,3540,3745,3535,4625,2495,3560,3652.03,1.02,0,35200,3953,3756,3643,3446,3333,3700,3390,60,1065,500,2560,5,1,11847232,438,22.95,0.89,12,1.52,161.00,4155.00,4355,20250205,-15.15,2440,20241204,51.43,4355,-15.15,20250205,3025,22.15,20250102,4355,-15.15,20250205,2440,51.43,20241204,4.90,N,119500,500,60 억,,120706,N,N,0,N,00,N
+20250213,120801,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3700,140,2,3.93,617004120,169055,36.68,3540,3745,3535,4625,2495,3560,3649.72,1.02,0,30287,3953,3756,3643,3446,3333,3700,3390,60,1065,500,2560,5,1,11847232,438,22.98,0.89,12,1.43,161.00,4155.00,4355,20250205,-15.04,2440,20241204,51.64,4355,-15.04,20250205,3025,22.31,20250102,4355,-15.04,20250205,2440,51.64,20241204,4.90,N,119500,500,60 억,,120706,N,N,0,N,00,N
+20250213,110800,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3690,130,2,3.65,522672315,143745,31.19,3540,3720,3535,4625,2495,3560,3636.11,1.02,0,26333,3953,3756,3643,3446,3333,3700,3390,60,1065,500,2560,5,1,11847232,437,22.92,0.89,12,1.21,161.00,4155.00,4355,20250205,-15.27,2440,20241204,51.23,4355,-15.27,20250205,3025,21.98,20250102,4355,-15.27,20250205,2440,51.23,20241204,4.90,N,119500,500,60 억,,120706,N,N,0,N,00,N
+20250213,100801,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,90,2,2.53,419394320,115704,25.11,3540,3700,3535,4625,2495,3560,3624.72,1.02,0,22282,3953,3756,3643,3446,3333,3700,3390,60,1065,500,2560,5,1,11847232,432,22.67,0.88,12,0.98,161.00,4155.00,4355,20250205,-16.19,2440,20241204,49.59,4355,-16.19,20250205,3025,20.66,20250102,4355,-16.19,20250205,2440,49.59,20241204,4.90,N,119500,500,60 억,,120706,N,N,0,N,00,N
+20250213,090757,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3630,70,2,1.97,92915535,26006,5.64,3540,3640,3535,4625,2495,3560,3572.85,1.02,0,12094,3953,3756,3643,3446,3333,3700,3390,60,1065,500,2560,5,1,11847232,430,22.55,0.87,12,0.22,161.00,4155.00,4355,20250205,-16.65,2440,20241204,48.77,4355,-16.65,20250205,3025,20.00,20250102,4355,-16.65,20250205,2440,48.77,20241204,4.90,N,119500,500,60 억,,120706,N,N,0,N,00,N
 20250212,160755,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3560,-310,5,-8.01,1661094020,456775,300.33,3840,3840,3530,5030,2710,3870,3637.35,1.27,0,-29260,3970,3920,3820,3770,3670,3945,3795,60,1160,500,2780,5,1,11847232,422,22.11,0.86,12,3.86,161.00,4155.00,4355,20250205,-18.25,2440,20241204,45.90,4355,-18.25,20250205,3025,17.69,20250102,4355,-18.25,20250205,2440,45.90,20241204,4.93,N,119500,500,60 억,,149907,N,N,0,N,00,N
 20250212,150754,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3560,-310,5,-8.01,1568077545,430665,283.16,3840,3840,3530,5030,2710,3870,3641.06,1.27,0,-27743,3970,3920,3820,3770,3670,3945,3795,60,1160,500,2780,5,1,11847232,422,22.11,0.86,12,3.64,161.00,4155.00,4355,20250205,-18.25,2440,20241204,45.90,4355,-18.25,20250205,3025,17.69,20250102,4355,-18.25,20250205,2440,45.90,20241204,4.93,N,119500,500,60 억,,149907,N,N,0,N,00,N
 20250212,140756,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3600,-270,5,-6.98,1215656220,332129,218.37,3840,3840,3530,5030,2710,3870,3660.19,1.27,0,-29108,3970,3920,3820,3770,3670,3945,3795,60,1160,500,2780,5,1,11847232,427,22.36,0.87,12,2.80,161.00,4155.00,4355,20250205,-17.34,2440,20241204,47.54,4355,-17.34,20250205,3025,19.01,20250102,4355,-17.34,20250205,2440,47.54,20241204,4.93,N,119500,500,60 억,,149907,N,N,0,N,00,N
diff --git a/119610/price/prices-20250201.csv b/119610/price/prices-20250201.csv
index 9744e69b5010..8601813e1775 100644
--- a/119610/price/prices-20250201.csv
+++ b/119610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160802,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250213,150803,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250213,140801,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250213,130801,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250213,120801,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250213,110800,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250213,100801,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250213,090758,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
 20250212,160755,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
 20250212,150754,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
 20250212,140756,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
diff --git a/119650/price/prices-20250201.csv b/119650/price/prices-20250201.csv
index e451ebfe25cf..72004c8d821a 100644
--- a/119650/price/prices-20250201.csv
+++ b/119650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160802,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,479,0,3,0.00,49822952,105131,66.69,490,490,465,622,336,479,473.91,0.27,0,3995,523,501,477,455,431,489,443,321,143,500,0,1,1,64214329,308,-0.46,0.60,12,0.16,-1043.00,801.00,1550,20240306,-69.10,352,20240820,36.08,699,-31.47,20250117,453,5.74,20250212,1550,-69.10,20240306,352,36.08,20240820,0.01,N,119650,500,321 억,,174749,N,N,8,N,00,N
+20250213,150803,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,480,1,2,0.21,49517792,104495,66.29,490,490,465,622,336,479,473.88,0.27,0,4408,523,501,477,455,431,489,443,321,143,500,0,1,1,64214329,308,-0.46,0.60,12,0.16,-1043.00,801.00,1550,20240306,-69.03,352,20240820,36.36,699,-31.33,20250117,453,5.96,20250212,1550,-69.03,20240306,352,36.36,20240820,0.01,N,119650,500,321 억,,174749,N,N,176,N,00,N
+20250213,140801,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,479,0,3,0.00,46806627,98813,62.68,490,490,465,622,336,479,473.69,0.27,0,7415,523,501,477,455,431,489,443,321,143,500,0,1,1,64214329,308,-0.46,0.60,12,0.15,-1043.00,801.00,1550,20240306,-69.10,352,20240820,36.08,699,-31.47,20250117,453,5.74,20250212,1550,-69.10,20240306,352,36.08,20240820,0.01,N,119650,500,321 억,,174749,N,N,176,N,00,N
+20250213,130801,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,479,0,3,0.00,46083994,97303,61.73,490,490,465,622,336,479,473.61,0.27,0,8594,523,501,477,455,431,489,443,321,143,500,0,1,1,64214329,308,-0.46,0.60,12,0.15,-1043.00,801.00,1550,20240306,-69.10,352,20240820,36.08,699,-31.47,20250117,453,5.74,20250212,1550,-69.10,20240306,352,36.08,20240820,0.01,N,119650,500,321 억,,174749,N,N,176,N,00,N
+20250213,120801,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,480,1,2,0.21,41050744,86735,55.02,490,490,465,622,336,479,473.29,0.27,0,11219,523,501,477,455,431,489,443,321,143,500,0,1,1,64214329,308,-0.46,0.60,12,0.14,-1043.00,801.00,1550,20240306,-69.03,352,20240820,36.36,699,-31.33,20250117,453,5.96,20250212,1550,-69.03,20240306,352,36.36,20240820,0.01,N,119650,500,321 억,,174749,N,N,176,N,00,N
+20250213,110800,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,470,-9,5,-1.88,38260035,80824,51.27,490,490,465,622,336,479,473.37,0.27,0,10962,523,501,477,455,431,489,443,321,143,500,0,1,1,64214329,302,-0.45,0.59,12,0.13,-1043.00,801.00,1550,20240306,-69.68,352,20240820,33.52,699,-32.76,20250117,453,3.75,20250212,1550,-69.68,20240306,352,33.52,20240820,0.01,N,119650,500,321 억,,174749,N,N,176,N,00,N
+20250213,100802,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,473,-6,5,-1.25,27598575,58312,36.99,490,490,465,622,336,479,473.29,0.27,0,6946,523,501,477,455,431,489,443,321,143,500,0,1,1,64214329,304,-0.45,0.59,12,0.09,-1043.00,801.00,1550,20240306,-69.48,352,20240820,34.38,699,-32.33,20250117,453,4.42,20250212,1550,-69.48,20240306,352,34.38,20240820,0.01,N,119650,500,321 억,,174749,N,N,176,N,00,N
+20250213,090758,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,482,3,2,0.63,2105730,4364,2.77,490,490,465,622,336,479,482.52,0.27,0,979,523,501,477,455,431,489,443,321,143,500,0,1,1,64214329,310,-0.46,0.60,12,0.01,-1043.00,801.00,1550,20240306,-68.90,352,20240820,36.93,699,-31.04,20250117,453,6.40,20250212,1550,-68.90,20240306,352,36.93,20240820,0.01,N,119650,500,321 억,,174749,N,N,176,N,00,N
 20250212,160756,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,479,-11,5,-2.24,74885222,157635,55.82,490,499,453,637,343,490,475.05,0.29,0,-13043,539,514,485,460,431,500,446,321,147,500,0,1,1,64214329,308,-0.46,0.60,12,0.25,-1043.00,801.00,1550,20240306,-69.10,352,20240820,36.08,699,-31.47,20250117,453,5.74,20250212,1550,-69.10,20240306,352,36.08,20240820,0.01,N,119650,500,321 억,,187595,N,N,176,N,00,N
 20250212,150755,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,481,-9,5,-1.84,73841079,155457,55.05,490,499,453,637,343,490,474.99,0.29,0,-11593,539,514,485,460,431,500,446,321,147,500,0,1,1,64214329,309,-0.46,0.60,12,0.24,-1043.00,801.00,1550,20240306,-68.97,352,20240820,36.65,699,-31.19,20250117,453,6.18,20250212,1550,-68.97,20240306,352,36.65,20240820,0.01,N,119650,500,321 억,,187595,N,N,5,N,00,N
 20250212,140756,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,482,-8,5,-1.63,58476949,123229,43.64,490,499,453,637,343,490,474.54,0.29,0,-9657,539,514,485,460,431,500,446,321,147,500,0,1,1,64214329,310,-0.46,0.60,12,0.19,-1043.00,801.00,1550,20240306,-68.90,352,20240820,36.93,699,-31.04,20250117,453,6.40,20250212,1550,-68.90,20240306,352,36.93,20240820,0.01,N,119650,500,321 억,,187595,N,N,5,N,00,N
diff --git a/119830/price/prices-20250201.csv b/119830/price/prices-20250201.csv
index e2727b2cefcc..db6d21caf0bd 100644
--- a/119830/price/prices-20250201.csv
+++ b/119830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160802,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5370,0,3,0.00,469473070,87494,133.28,5370,5440,5250,6980,3760,5370,5365.77,1.99,0,28136,5610,5490,5380,5260,5150,5435,5205,107,1610,500,3970,10,1,21434297,1151,-15.34,0.79,12,0.41,-350.00,6770.00,8750,20240419,-38.63,4450,20241206,20.67,6180,-13.11,20250108,5250,2.29,20250213,8750,-38.63,20240419,4450,20.67,20241206,4.35,N,119830,500,107 억,,427473,N,N,0,N,00,N
+20250213,150803,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5360,-10,5,-0.19,449994160,83859,127.74,5370,5440,5250,6980,3760,5370,5366.08,1.99,0,29175,5610,5490,5380,5260,5150,5435,5205,107,1610,500,3970,10,1,21434297,1149,-15.31,0.79,12,0.39,-350.00,6770.00,8750,20240419,-38.74,4450,20241206,20.45,6180,-13.27,20250108,5250,2.10,20250213,8750,-38.74,20240419,4450,20.45,20241206,4.35,N,119830,500,107 억,,427473,N,N,0,N,00,N
+20250213,140802,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5340,-30,5,-0.56,271445110,50597,77.07,5370,5440,5250,6980,3760,5370,5364.85,1.99,0,8254,5610,5490,5380,5260,5150,5435,5205,107,1610,500,3970,10,1,21434297,1145,-15.26,0.79,12,0.24,-350.00,6770.00,8750,20240419,-38.97,4450,20241206,20.00,6180,-13.59,20250108,5250,1.71,20250213,8750,-38.97,20240419,4450,20.00,20241206,4.35,N,119830,500,107 억,,427473,N,N,0,N,00,N
+20250213,130802,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5350,-20,5,-0.37,213229990,39714,60.50,5370,5440,5250,6980,3760,5370,5369.14,1.99,0,6651,5610,5490,5380,5260,5150,5435,5205,107,1610,500,3970,10,1,21434297,1147,-15.29,0.79,12,0.19,-350.00,6770.00,8750,20240419,-38.86,4450,20241206,20.22,6180,-13.43,20250108,5250,1.90,20250213,8750,-38.86,20240419,4450,20.22,20241206,4.35,N,119830,500,107 억,,427473,N,N,0,N,00,N
+20250213,120801,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5390,20,2,0.37,189522610,35293,53.76,5370,5440,5250,6980,3760,5370,5369.98,1.99,0,6754,5610,5490,5380,5260,5150,5435,5205,107,1610,500,3970,10,1,21434297,1155,-15.40,0.80,12,0.16,-350.00,6770.00,8750,20240419,-38.40,4450,20241206,21.12,6180,-12.78,20250108,5250,2.67,20250213,8750,-38.40,20240419,4450,21.12,20241206,4.35,N,119830,500,107 억,,427473,N,N,0,N,00,N
+20250213,110800,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5370,0,3,0.00,169064300,31488,47.97,5370,5440,5250,6980,3760,5370,5369.17,1.99,0,4014,5610,5490,5380,5260,5150,5435,5205,107,1610,500,3970,10,1,21434297,1151,-15.34,0.79,12,0.15,-350.00,6770.00,8750,20240419,-38.63,4450,20241206,20.67,6180,-13.11,20250108,5250,2.29,20250213,8750,-38.63,20240419,4450,20.67,20241206,4.35,N,119830,500,107 억,,427473,N,N,0,N,00,N
+20250213,100802,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5380,10,2,0.19,125666750,23376,35.61,5370,5440,5250,6980,3760,5370,5375.89,1.99,0,3485,5610,5490,5380,5260,5150,5435,5205,107,1610,500,3970,10,1,21434297,1153,-15.37,0.79,12,0.11,-350.00,6770.00,8750,20240419,-38.51,4450,20241206,20.90,6180,-12.94,20250108,5250,2.48,20250213,8750,-38.51,20240419,4450,20.90,20241206,4.35,N,119830,500,107 억,,427473,N,N,0,N,00,N
+20250213,090758,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5380,10,2,0.19,31540880,5934,9.04,5370,5380,5250,6980,3760,5370,5315.28,1.99,0,1518,5610,5490,5380,5260,5150,5435,5205,107,1610,500,3970,10,1,21434297,1153,-15.37,0.79,12,0.03,-350.00,6770.00,8750,20240419,-38.51,4450,20241206,20.90,6180,-12.94,20250108,5250,2.48,20250213,8750,-38.51,20240419,4450,20.90,20241206,4.35,N,119830,500,107 억,,427473,N,N,0,N,00,N
 20250212,160756,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5370,-150,5,-2.72,350967680,65450,180.49,5500,5500,5270,7170,3870,5520,5362.38,2.18,0,-40199,5660,5590,5520,5450,5380,5625,5485,107,1650,500,4080,10,1,21434297,1151,-15.34,0.79,12,0.31,-350.00,6770.00,8750,20240419,-38.63,4450,20241206,20.67,6180,-13.11,20250108,5250,2.29,20250210,8750,-38.63,20240419,4450,20.67,20241206,4.39,N,119830,500,107 억,,467672,N,N,0,N,00,N
 20250212,150755,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5390,-130,5,-2.36,307649780,57391,158.26,5500,5500,5270,7170,3870,5520,5360.59,2.18,0,-34413,5660,5590,5520,5450,5380,5625,5485,107,1650,500,4080,10,1,21434297,1155,-15.40,0.80,12,0.27,-350.00,6770.00,8750,20240419,-38.40,4450,20241206,21.12,6180,-12.78,20250108,5250,2.67,20250210,8750,-38.40,20240419,4450,21.12,20241206,4.39,N,119830,500,107 억,,467672,N,N,0,N,00,N
 20250212,140757,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5340,-180,5,-3.26,277330110,51727,142.64,5500,5500,5270,7170,3870,5520,5361.42,2.18,0,-30310,5660,5590,5520,5450,5380,5625,5485,107,1650,500,4080,10,1,21434297,1145,-15.26,0.79,12,0.24,-350.00,6770.00,8750,20240419,-38.97,4450,20241206,20.00,6180,-13.59,20250108,5250,1.71,20250210,8750,-38.97,20240419,4450,20.00,20241206,4.39,N,119830,500,107 억,,467672,N,N,0,N,00,N
diff --git a/119850/price/prices-20250201.csv b/119850/price/prices-20250201.csv
index b60a1ddad362..4113edca4f15 100644
--- a/119850/price/prices-20250201.csv
+++ b/119850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13180,-870,5,-6.19,20193157900,1497094,29.00,13720,14290,12960,18260,9840,14050,13488.23,2.09,0,-131629,15930,14990,13910,12970,11890,15460,13440,84,4210,500,8990,10,1,16448909,2168,19.05,1.70,12,9.10,692.00,7761.00,14850,20250212,-11.25,4000,20240201,229.50,14850,-11.25,20250212,7820,68.54,20250103,14850,-11.25,20250212,4060,224.63,20240213,6.82,N,119850,500,83 억,,344339,N,N,7,N,00,N
+20250213,150803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13200,-850,5,-6.05,19421819840,1438732,27.87,13720,14290,12960,18260,9840,14050,13499.15,2.09,0,-126550,15930,14990,13910,12970,11890,15460,13440,84,4210,500,8990,10,1,16448909,2171,19.08,1.70,12,8.75,692.00,7761.00,14850,20250212,-11.11,4000,20240201,230.00,14850,-11.11,20250212,7820,68.80,20250103,14850,-11.11,20250212,4060,225.12,20240213,6.82,N,119850,500,83 억,,344339,N,N,7,N,00,N
+20250213,140802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13120,-930,5,-6.62,18221295540,1347562,26.10,13720,14290,12960,18260,9840,14050,13521.56,2.09,0,-95691,15930,14990,13910,12970,11890,15460,13440,84,4210,500,8990,10,1,16448909,2158,18.96,1.69,12,8.19,692.00,7761.00,14850,20250212,-11.65,4000,20240201,228.00,14850,-11.65,20250212,7820,67.77,20250103,14850,-11.65,20250212,4060,223.15,20240213,6.82,N,119850,500,83 억,,344339,N,N,7,N,00,N
+20250213,130802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13090,-960,5,-6.83,16884223580,1245405,24.12,13720,14290,13000,18260,9840,14050,13557.10,2.09,0,-69132,15930,14990,13910,12970,11890,15460,13440,84,4210,500,8990,10,1,16448909,2153,18.92,1.69,12,7.57,692.00,7761.00,14850,20250212,-11.85,4000,20240201,227.25,14850,-11.85,20250212,7820,67.39,20250103,14850,-11.85,20250212,4060,222.41,20240213,6.82,N,119850,500,83 억,,344339,N,N,7,N,00,N
+20250213,120802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13420,-630,5,-4.48,14024494440,1028464,19.92,13720,14290,13190,18260,9840,14050,13636.23,2.09,0,-85784,15930,14990,13910,12970,11890,15460,13440,84,4210,500,8990,10,1,16448909,2207,19.39,1.73,12,6.25,692.00,7761.00,14850,20250212,-9.63,4000,20240201,235.50,14850,-9.63,20250212,7820,71.61,20250103,14850,-9.63,20250212,4060,230.54,20240213,6.82,N,119850,500,83 억,,344339,N,N,7,N,00,N
+20250213,110801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13330,-720,5,-5.12,12005553710,877523,17.00,13720,14290,13190,18260,9840,14050,13681.06,2.09,0,-89796,15930,14990,13910,12970,11890,15460,13440,84,4210,500,8990,10,1,16448909,2193,19.26,1.72,12,5.33,692.00,7761.00,14850,20250212,-10.24,4000,20240201,233.25,14850,-10.24,20250212,7820,70.46,20250103,14850,-10.24,20250212,4060,228.33,20240213,6.82,N,119850,500,83 억,,344339,N,N,7,N,00,N
+20250213,100802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13650,-400,5,-2.85,7377322110,531787,10.30,13720,14290,13550,18260,9840,14050,13872.60,2.09,0,-32956,15930,14990,13910,12970,11890,15460,13440,84,4210,500,8990,10,1,16448909,2245,19.73,1.76,12,3.23,692.00,7761.00,14850,20250212,-8.08,4000,20240201,241.25,14850,-8.08,20250212,7820,74.55,20250103,14850,-8.08,20250212,4060,236.21,20240213,6.82,N,119850,500,83 억,,344339,N,N,7,N,00,N
+20250213,090758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13740,-310,5,-2.21,1973555370,144167,2.79,13720,13830,13550,18260,9840,14050,13688.62,2.09,0,969,15930,14990,13910,12970,11890,15460,13440,84,4210,500,8990,10,1,16448909,2260,19.86,1.77,12,0.88,692.00,7761.00,14850,20250212,-7.47,4000,20240201,243.50,14850,-7.47,20250212,7820,75.70,20250103,14850,-7.47,20250212,4060,238.42,20240213,6.82,N,119850,500,83 억,,344339,N,N,7,N,00,N
 20250212,160756,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,14050,760,2,5.72,72459184040,5113477,237.11,13200,14850,12830,17270,9310,13290,14170.97,2.11,0,16947,14496,13892,13106,12502,11716,14195,12805,84,3980,500,8500,10,1,16448909,2311,20.30,1.81,12,31.09,692.00,7761.00,14850,20250212,-5.39,4000,20240201,251.25,14850,-5.39,20250212,7820,79.67,20250103,14850,-5.39,20250212,4060,246.06,20240213,6.82,N,119850,500,83 억,,346775,N,N,7,N,00,N
 20250212,150755,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,14270,980,2,7.37,70452981330,4971420,230.53,13200,14850,12830,17270,9310,13290,14172.25,2.11,0,10709,14496,13892,13106,12502,11716,14195,12805,84,3980,500,8500,10,1,16448909,2347,20.62,1.84,12,30.22,692.00,7761.00,14850,20250212,-3.91,4000,20240201,256.75,14850,-3.91,20250212,7820,82.48,20250103,14850,-3.91,20250212,4060,251.48,20240213,6.82,N,119850,500,83 억,,346775,N,N,15,N,00,N
 20250212,140757,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,14060,770,2,5.79,65538087670,4625323,214.48,13200,14850,12830,17270,9310,13290,14170.11,2.11,0,-16482,14496,13892,13106,12502,11716,14195,12805,84,3980,500,8500,10,1,16448909,2313,20.32,1.81,12,28.12,692.00,7761.00,14850,20250212,-5.32,4000,20240201,251.50,14850,-5.32,20250212,7820,79.80,20250103,14850,-5.32,20250212,4060,246.31,20240213,6.82,N,119850,500,83 억,,346775,N,N,15,N,00,N
diff --git a/120030/price/prices-20250201.csv b/120030/price/prices-20250201.csv
index 8dfd051b4433..376059891a0d 100644
--- a/120030/price/prices-20250201.csv
+++ b/120030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160803,57,100.00,KOSPI,,금속,N,N,N,N, ,N,97000,1300,2,1.36,75568200,786,28.39,95700,97000,95400,124400,67000,95700,96142.75,0.12,0,-80,98900,97300,96200,94600,93500,96750,94050,6,28700,500,72730,100,1,1257651,1220,9.38,0.73,12,0.06,10341.00,132539.00,118400,20240131,-18.07,87400,20240805,10.98,106800,-9.18,20250207,94200,2.97,20250114,106800,-9.18,20250207,87400,10.98,20240805,0.82,N,120030,500,6 억,,1542,N,N,2,N,00,N
+20250213,150804,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96700,1000,2,1.04,69946500,728,26.29,95700,97000,95400,124400,67000,95700,96080.36,0.12,0,-74,98900,97300,96200,94600,93500,96750,94050,6,28700,500,72730,100,1,1257651,1216,9.35,0.73,12,0.06,10341.00,132539.00,118400,20240131,-18.33,87400,20240805,10.64,106800,-9.46,20250207,94200,2.65,20250114,106800,-9.46,20250207,87400,10.64,20240805,0.82,N,120030,500,6 억,,1542,N,N,0,N,00,N
+20250213,140802,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96300,600,2,0.63,48863400,510,18.42,95700,96500,95400,124400,67000,95700,95810.59,0.12,0,-5,98900,97300,96200,94600,93500,96750,94050,6,28700,500,72730,100,1,1257651,1211,9.31,0.73,12,0.04,10341.00,132539.00,118400,20240131,-18.67,87400,20240805,10.18,106800,-9.83,20250207,94200,2.23,20250114,106800,-9.83,20250207,87400,10.18,20240805,0.82,N,120030,500,6 억,,1542,N,N,0,N,00,N
+20250213,130802,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96200,500,2,0.52,45495500,475,17.15,95700,96500,95400,124400,67000,95700,95780.00,0.12,0,-4,98900,97300,96200,94600,93500,96750,94050,6,28700,500,72730,100,1,1257651,1210,9.30,0.73,12,0.04,10341.00,132539.00,118400,20240131,-18.75,87400,20240805,10.07,106800,-9.93,20250207,94200,2.12,20250114,106800,-9.93,20250207,87400,10.07,20240805,0.82,N,120030,500,6 억,,1542,N,N,0,N,00,N
+20250213,120802,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96200,500,2,0.52,41551300,434,15.67,95700,96500,95400,124400,67000,95700,95740.32,0.12,0,-4,98900,97300,96200,94600,93500,96750,94050,6,28700,500,72730,100,1,1257651,1210,9.30,0.73,12,0.03,10341.00,132539.00,118400,20240131,-18.75,87400,20240805,10.07,106800,-9.93,20250207,94200,2.12,20250114,106800,-9.93,20250207,87400,10.07,20240805,0.82,N,120030,500,6 억,,1542,N,N,0,N,00,N
+20250213,110801,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96300,600,2,0.63,36058900,377,13.62,95700,96400,95400,124400,67000,95700,95646.95,0.12,0,-3,98900,97300,96200,94600,93500,96750,94050,6,28700,500,72730,100,1,1257651,1211,9.31,0.73,12,0.03,10341.00,132539.00,118400,20240131,-18.67,87400,20240805,10.18,106800,-9.83,20250207,94200,2.23,20250114,106800,-9.83,20250207,87400,10.18,20240805,0.82,N,120030,500,6 억,,1542,N,N,0,N,00,N
+20250213,100802,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95700,0,3,0.00,30015200,314,11.34,95700,95900,95400,124400,67000,95700,95589.81,0.12,0,-2,98900,97300,96200,94600,93500,96750,94050,6,28700,500,72730,100,1,1257651,1204,9.25,0.72,12,0.02,10341.00,132539.00,118400,20240131,-19.17,87400,20240805,9.50,106800,-10.39,20250207,94200,1.59,20250114,106800,-10.39,20250207,87400,9.50,20240805,0.82,N,120030,500,6 억,,1542,N,N,0,N,00,N
+20250213,090759,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95800,100,2,0.10,3344300,35,1.26,95700,95800,95500,124400,67000,95700,95551.43,0.12,0,0,98900,97300,96200,94600,93500,96750,94050,6,28700,500,72730,100,1,1257651,1205,9.26,0.72,12,0.00,10341.00,132539.00,118400,20240131,-19.09,87400,20240805,9.61,106800,-10.30,20250207,94200,1.70,20250114,106800,-10.30,20250207,87400,9.61,20240805,0.82,N,120030,500,6 억,,1542,N,N,0,N,00,N
 20250212,160757,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95700,-1600,5,-1.64,265106800,2761,152.04,97300,97800,95100,126400,68200,97300,96018.40,0.10,0,202,99100,98200,97500,96600,95900,97850,96250,6,29100,500,73940,100,1,1257651,1204,9.25,0.72,12,0.22,10341.00,132539.00,118400,20240131,-19.17,87400,20240805,9.50,106800,-10.39,20250207,94200,1.59,20250114,106800,-10.39,20250207,87400,9.50,20240805,0.84,N,120030,500,6 억,,1273,N,N,0,N,00,N
 20250212,150755,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95500,-1800,5,-1.85,244499100,2545,140.14,97300,97800,95100,126400,68200,97300,96070.37,0.10,0,255,99100,98200,97500,96600,95900,97850,96250,6,29100,500,73940,100,1,1257651,1201,9.24,0.72,12,0.20,10341.00,132539.00,118400,20240131,-19.34,87400,20240805,9.27,106800,-10.58,20250207,94200,1.38,20250114,106800,-10.58,20250207,87400,9.27,20240805,0.84,N,120030,500,6 억,,1273,N,N,0,N,00,N
 20250212,140757,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96000,-1300,5,-1.34,207791000,2161,119.00,97300,97800,95100,126400,68200,97300,96155.02,0.10,0,254,99100,98200,97500,96600,95900,97850,96250,6,29100,500,73940,100,1,1257651,1207,9.28,0.72,12,0.17,10341.00,132539.00,118400,20240131,-18.92,87400,20240805,9.84,106800,-10.11,20250207,94200,1.91,20250114,106800,-10.11,20250207,87400,9.84,20240805,0.84,N,120030,500,6 억,,1273,N,N,0,N,00,N
diff --git a/120110/price/prices-20250201.csv b/120110/price/prices-20250201.csv
index 7abdab9d1624..0caedf53130d 100644
--- a/120110/price/prices-20250201.csv
+++ b/120110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160803,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,29050,1050,2,3.75,4574694850,157378,292.68,27900,29450,27900,36400,19600,28000,29068.25,12.09,-896,22565,28500,28250,28050,27800,27600,28150,27700,1376,8400,5000,21280,50,1,27519091,7994,20.57,0.31,12,0.57,1412.00,92516.00,44150,20240522,-34.20,25700,20241209,13.04,29450,-1.36,20250213,26500,9.62,20250102,44150,-34.20,20240522,25700,13.04,20241209,1.05,N,120110,5000,1375 억,,3328043,N,N,250,N,00,N
+20250213,150804,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,29200,1200,2,4.29,3797348850,130627,242.93,27900,29450,27900,36400,19600,28000,29070.17,12.09,-896,25981,28500,28250,28050,27800,27600,28150,27700,1376,8400,5000,21280,50,1,27519091,8036,20.68,0.32,12,0.47,1412.00,92516.00,44150,20240522,-33.86,25700,20241209,13.62,29450,-0.85,20250213,26500,10.19,20250102,44150,-33.86,20240522,25700,13.62,20241209,1.05,N,120110,5000,1375 억,,3328043,N,N,259,N,00,N
+20250213,140802,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,29250,1250,2,4.46,3451789050,118786,220.91,27900,29450,27900,36400,19600,28000,29058.89,12.09,-896,30354,28500,28250,28050,27800,27600,28150,27700,1376,8400,5000,21280,50,1,27519091,8049,20.72,0.32,12,0.43,1412.00,92516.00,44150,20240522,-33.75,25700,20241209,13.81,29450,-0.68,20250213,26500,10.38,20250102,44150,-33.75,20240522,25700,13.81,20241209,1.05,N,120110,5000,1375 억,,3328043,N,N,259,N,00,N
+20250213,130802,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,29250,1250,2,4.46,3261084750,112251,208.75,27900,29450,27900,36400,19600,28000,29051.72,12.09,-896,30100,28500,28250,28050,27800,27600,28150,27700,1376,8400,5000,21280,50,1,27519091,8049,20.72,0.32,12,0.41,1412.00,92516.00,44150,20240522,-33.75,25700,20241209,13.81,29450,-0.68,20250213,26500,10.38,20250102,44150,-33.75,20240522,25700,13.81,20241209,1.05,N,120110,5000,1375 억,,3328043,N,N,259,N,00,N
+20250213,120802,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,29200,1200,2,4.29,2781411450,95755,178.08,27900,29450,27900,36400,19600,28000,29047.17,12.09,-896,24448,28500,28250,28050,27800,27600,28150,27700,1376,8400,5000,21280,50,1,27519091,8036,20.68,0.32,12,0.35,1412.00,92516.00,44150,20240522,-33.86,25700,20241209,13.62,29450,-0.85,20250213,26500,10.19,20250102,44150,-33.86,20240522,25700,13.62,20241209,1.05,N,120110,5000,1375 억,,3328043,N,N,259,N,00,N
+20250213,110801,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,29350,1350,2,4.82,2456582650,84665,157.45,27900,29450,27900,36400,19600,28000,29015.33,12.09,-896,25618,28500,28250,28050,27800,27600,28150,27700,1376,8400,5000,21280,50,1,27519091,8077,20.79,0.32,12,0.31,1412.00,92516.00,44150,20240522,-33.52,25700,20241209,14.20,29450,-0.34,20250213,26500,10.75,20250102,44150,-33.52,20240522,25700,14.20,20241209,1.05,N,120110,5000,1375 억,,3328043,N,N,259,N,00,N
+20250213,100803,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,29200,1200,2,4.29,1912517250,66036,122.81,27900,29450,27900,36400,19600,28000,28961.74,12.09,-896,27276,28500,28250,28050,27800,27600,28150,27700,1376,8400,5000,21280,50,1,27519091,8036,20.68,0.32,12,0.24,1412.00,92516.00,44150,20240522,-33.86,25700,20241209,13.62,29450,-0.85,20250213,26500,10.19,20250102,44150,-33.86,20240522,25700,13.62,20241209,1.05,N,120110,5000,1375 억,,3328043,N,N,259,N,00,N
+20250213,090759,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28450,450,2,1.61,178290950,6305,11.73,27900,28450,27900,36400,19600,28000,28277.71,12.09,-896,2572,28500,28250,28050,27800,27600,28150,27700,1376,8400,5000,21280,50,1,27519091,7829,20.15,0.31,12,0.02,1412.00,92516.00,44150,20240522,-35.56,25700,20241209,10.70,29250,-2.74,20250207,26500,7.36,20250102,44150,-35.56,20240522,25700,10.70,20241209,1.05,N,120110,5000,1375 억,,3328043,N,N,259,N,00,N
 20250212,160757,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28000,-150,5,-0.53,1503462950,53679,96.85,28300,28300,27850,36550,19750,28150,28008.43,12.07,0,7378,28850,28500,28200,27850,27550,28675,28025,1376,8400,5000,21390,50,1,27519091,7705,19.83,0.30,12,0.20,1412.00,92516.00,44150,20240522,-36.58,25700,20241209,8.95,29250,-4.27,20250207,26500,5.66,20250102,44150,-36.58,20240522,25700,8.95,20241209,1.04,N,120110,5000,1375 억,,3322415,N,N,259,N,00,N
 20250212,150756,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28000,-150,5,-0.53,1392877550,49727,89.72,28300,28300,27850,36550,19750,28150,28010.49,12.07,0,8341,28850,28500,28200,27850,27550,28675,28025,1376,8400,5000,21390,50,1,27519091,7705,19.83,0.30,12,0.18,1412.00,92516.00,44150,20240522,-36.58,25700,20241209,8.95,29250,-4.27,20250207,26500,5.66,20250102,44150,-36.58,20240522,25700,8.95,20241209,1.04,N,120110,5000,1375 억,,3322415,N,N,87,N,00,N
 20250212,140758,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28000,-150,5,-0.53,1085427500,38720,69.86,28300,28300,27850,36550,19750,28150,28032.74,12.07,0,8520,28850,28500,28200,27850,27550,28675,28025,1376,8400,5000,21390,50,1,27519091,7705,19.83,0.30,12,0.14,1412.00,92516.00,44150,20240522,-36.58,25700,20241209,8.95,29250,-4.27,20250207,26500,5.66,20250102,44150,-36.58,20240522,25700,8.95,20241209,1.04,N,120110,5000,1375 억,,3322415,N,N,87,N,00,N
diff --git a/120240/price/prices-20250201.csv b/120240/price/prices-20250201.csv
index 04923df66fbc..6bb0ce7cbf76 100644
--- a/120240/price/prices-20250201.csv
+++ b/120240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160803,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12990,220,2,1.72,105011730,8142,105.38,12720,13000,12720,16600,8940,12770,12897.54,0.48,0,-900,12903,12836,12753,12686,12603,12795,12645,36,3830,500,9440,10,1,7190391,934,7.21,0.56,12,0.11,1802.00,23200.00,21500,20240221,-39.58,11550,20241210,12.47,13500,-3.78,20250121,12600,3.10,20250203,21500,-39.58,20240221,11550,12.47,20241210,1.87,N,120240,500,35 억,,34180,N,N,0,N,00,N
+20250213,150804,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12970,200,2,1.57,95405100,7402,95.81,12720,13000,12720,16600,8940,12770,12889.10,0.48,0,-893,12903,12836,12753,12686,12603,12795,12645,36,3830,500,9440,10,1,7190391,933,7.20,0.56,12,0.10,1802.00,23200.00,21500,20240221,-39.67,11550,20241210,12.29,13500,-3.93,20250121,12600,2.94,20250203,21500,-39.67,20240221,11550,12.29,20241210,1.87,N,120240,500,35 억,,34180,N,N,0,N,00,N
+20250213,140803,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12910,140,2,1.10,56049790,4369,56.55,12720,12950,12720,16600,8940,12770,12828.97,0.48,0,-897,12903,12836,12753,12686,12603,12795,12645,36,3830,500,9440,10,1,7190391,928,7.16,0.56,12,0.06,1802.00,23200.00,21500,20240221,-39.95,11550,20241210,11.77,13500,-4.37,20250121,12600,2.46,20250203,21500,-39.95,20240221,11550,11.77,20241210,1.87,N,120240,500,35 억,,34180,N,N,0,N,00,N
+20250213,130803,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12930,160,2,1.25,40100580,3132,40.54,12720,12950,12720,16600,8940,12770,12803.51,0.48,0,-886,12903,12836,12753,12686,12603,12795,12645,36,3830,500,9440,10,1,7190391,930,7.18,0.56,12,0.04,1802.00,23200.00,21500,20240221,-39.86,11550,20241210,11.95,13500,-4.22,20250121,12600,2.62,20250203,21500,-39.86,20240221,11550,11.95,20241210,1.87,N,120240,500,35 억,,34180,N,N,0,N,00,N
+20250213,120803,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12840,70,2,0.55,37743470,2949,38.17,12720,12850,12720,16600,8940,12770,12798.74,0.48,0,-926,12903,12836,12753,12686,12603,12795,12645,36,3830,500,9440,10,1,7190391,923,7.13,0.55,12,0.04,1802.00,23200.00,21500,20240221,-40.28,11550,20241210,11.17,13500,-4.89,20250121,12600,1.90,20250203,21500,-40.28,20240221,11550,11.17,20241210,1.87,N,120240,500,35 억,,34180,N,N,0,N,00,N
+20250213,110801,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12760,-10,5,-0.08,16065470,1261,16.32,12720,12760,12720,16600,8940,12770,12740.26,0.48,0,-538,12903,12836,12753,12686,12603,12795,12645,36,3830,500,9440,10,1,7190391,917,7.08,0.55,12,0.02,1802.00,23200.00,21500,20240221,-40.65,11550,20241210,10.48,13500,-5.48,20250121,12600,1.27,20250203,21500,-40.65,20240221,11550,10.48,20241210,1.87,N,120240,500,35 억,,34180,N,N,0,N,00,N
+20250213,100803,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12740,-30,5,-0.23,6289650,494,6.39,12720,12750,12720,16600,8940,12770,12732.09,0.48,0,-42,12903,12836,12753,12686,12603,12795,12645,36,3830,500,9440,10,1,7190391,916,7.07,0.55,12,0.01,1802.00,23200.00,21500,20240221,-40.74,11550,20241210,10.30,13500,-5.63,20250121,12600,1.11,20250203,21500,-40.74,20240221,11550,10.30,20241210,1.87,N,120240,500,35 억,,34180,N,N,0,N,00,N
+20250213,090759,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12720,-50,5,-0.39,661440,52,0.67,12720,12720,12720,16600,8940,12770,12720.00,0.48,0,8,12903,12836,12753,12686,12603,12795,12645,36,3830,500,9440,10,1,7190391,915,7.06,0.55,12,0.00,1802.00,23200.00,21500,20240221,-40.84,11550,20241210,10.13,13500,-5.78,20250121,12600,0.95,20250203,21500,-40.84,20240221,11550,10.13,20241210,1.87,N,120240,500,35 억,,34180,N,N,0,N,00,N
 20250212,160757,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12770,-50,5,-0.39,97943800,7693,193.58,12820,12820,12670,16660,8980,12820,12731.55,0.49,0,-823,13160,12990,12880,12710,12600,12935,12655,36,3840,500,9480,10,1,7190391,918,7.09,0.55,12,0.11,1802.00,23200.00,21500,20240221,-40.60,11550,20241210,10.56,13500,-5.41,20250121,12600,1.35,20250203,21500,-40.60,20240221,11550,10.56,20241210,1.91,N,120240,500,35 억,,35003,N,N,0,N,00,N
 20250212,150756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12790,-30,5,-0.23,95211110,7479,188.20,12820,12820,12670,16660,8980,12820,12730.46,0.49,0,-780,13160,12990,12880,12710,12600,12935,12655,36,3840,500,9480,10,1,7190391,920,7.10,0.55,12,0.10,1802.00,23200.00,21500,20240221,-40.51,11550,20241210,10.74,13500,-5.26,20250121,12600,1.51,20250203,21500,-40.51,20240221,11550,10.74,20241210,1.91,N,120240,500,35 억,,35003,N,N,0,N,00,N
 20250212,140758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12700,-120,5,-0.94,56307750,4422,111.27,12820,12820,12700,16660,8980,12820,12733.55,0.49,0,-647,13160,12990,12880,12710,12600,12935,12655,36,3840,500,9480,10,1,7190391,913,7.05,0.55,12,0.06,1802.00,23200.00,21500,20240221,-40.93,11550,20241210,9.96,13500,-5.93,20250121,12600,0.79,20250203,21500,-40.93,20240221,11550,9.96,20241210,1.91,N,120240,500,35 억,,35003,N,N,0,N,00,N
diff --git a/121060/price/prices-20250201.csv b/121060/price/prices-20250201.csv
index 272f950cdd46..e77a8e28c6e7 100644
--- a/121060/price/prices-20250201.csv
+++ b/121060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160804,57,100.00,KONEX,,,N,N,N,N, ,N,1100,13,2,1.20,5500,5,41.67,1100,1100,1100,1250,924,1087,1100.00,0.00,0,0,1316,1201,1023,908,730,1112,819,30,163,500,650,1,1,5981670,66,-3.85,0.86,12,0.00,-286.00,1276.00,1138,20250212,-3.34,585,20241217,88.03,1138,-3.34,20250212,606,81.52,20250115,1138,-3.34,20250212,585,88.03,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250213,150804,57,100.00,KONEX,,,N,N,N,N, ,N,1100,13,2,1.20,5500,5,41.67,1100,1100,1100,1250,924,1087,1100.00,0.00,0,0,1316,1201,1023,908,730,1112,819,30,163,500,650,1,1,5981670,66,-3.85,0.86,12,0.00,-286.00,1276.00,1138,20250212,-3.34,585,20241217,88.03,1138,-3.34,20250212,606,81.52,20250115,1138,-3.34,20250212,585,88.03,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250213,140803,57,100.00,KONEX,,,N,N,N,N, ,N,1100,13,2,1.20,5500,5,41.67,1100,1100,1100,1250,924,1087,1100.00,0.00,0,0,1316,1201,1023,908,730,1112,819,30,163,500,650,1,1,5981670,66,-3.85,0.86,12,0.00,-286.00,1276.00,1138,20250212,-3.34,585,20241217,88.03,1138,-3.34,20250212,606,81.52,20250115,1138,-3.34,20250212,585,88.03,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250213,130803,57,100.00,KONEX,,,N,N,N,N, ,N,1100,13,2,1.20,5500,5,41.67,1100,1100,1100,1250,924,1087,1100.00,0.00,0,0,1316,1201,1023,908,730,1112,819,30,163,500,650,1,1,5981670,66,-3.85,0.86,12,0.00,-286.00,1276.00,1138,20250212,-3.34,585,20241217,88.03,1138,-3.34,20250212,606,81.52,20250115,1138,-3.34,20250212,585,88.03,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250213,120803,57,100.00,KONEX,,,N,N,N,N, ,N,1100,13,2,1.20,5500,5,41.67,1100,1100,1100,1250,924,1087,1100.00,0.00,0,0,1316,1201,1023,908,730,1112,819,30,163,500,650,1,1,5981670,66,-3.85,0.86,12,0.00,-286.00,1276.00,1138,20250212,-3.34,585,20241217,88.03,1138,-3.34,20250212,606,81.52,20250115,1138,-3.34,20250212,585,88.03,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250213,110802,57,100.00,KONEX,,,N,N,N,N, ,N,1087,0,3,0.00,0,0,0.00,0,0,0,1250,924,1087,0.00,0.00,0,0,1316,1201,1023,908,730,1112,819,30,163,500,650,1,1,5981670,65,-3.80,0.85,12,0.00,-286.00,1276.00,1138,20250212,-4.48,585,20241217,85.81,1138,-4.48,20250212,606,79.37,20250115,1138,-4.48,20250212,585,85.81,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250213,100803,57,100.00,KONEX,,,N,N,N,N, ,N,1087,0,3,0.00,0,0,0.00,0,0,0,1250,924,1087,0.00,0.00,0,0,1316,1201,1023,908,730,1112,819,30,163,500,650,1,1,5981670,65,-3.80,0.85,12,0.00,-286.00,1276.00,1138,20250212,-4.48,585,20241217,85.81,1138,-4.48,20250212,606,79.37,20250115,1138,-4.48,20250212,585,85.81,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250213,090759,57,100.00,KONEX,,,N,N,N,N, ,N,1087,0,3,0.00,0,0,0.00,0,0,0,1250,924,1087,0.00,0.00,0,0,1316,1201,1023,908,730,1112,819,30,163,500,650,1,1,5981670,65,-3.80,0.85,12,0.00,-286.00,1276.00,1138,20250212,-4.48,585,20241217,85.81,1138,-4.48,20250212,606,79.37,20250115,1138,-4.48,20250212,585,85.81,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
 20250212,160757,57,100.00,KONEX,신고가,,N,N,N,N, ,N,1087,93,2,9.36,13159,12,600.00,1138,1138,845,1143,845,994,1096.58,0.00,0,0,1092,1043,945,896,798,1067,920,30,149,500,590,1,1,5981670,65,-3.80,0.85,12,0.00,-286.00,1276.00,1138,20250212,-4.48,585,20241217,85.81,1138,-4.48,20250212,606,79.37,20250115,1138,-4.48,20250212,585,85.81,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
 20250212,150756,57,100.00,KONEX,신고가,,N,N,N,N, ,N,845,-149,4,-14.99,8811,8,400.00,1138,1138,845,1143,845,994,1101.38,0.00,0,0,1092,1043,945,896,798,1067,920,30,149,500,590,1,1,5981670,51,-2.95,0.66,12,0.00,-286.00,1276.00,1138,20250212,-25.75,585,20241217,44.44,1138,-25.75,20250212,606,39.44,20250115,1138,-25.75,20250212,585,44.44,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
 20250212,140758,57,100.00,KONEX,신고가,,N,N,N,N, ,N,845,-149,4,-14.99,8811,8,400.00,1138,1138,845,1143,845,994,1101.38,0.00,0,0,1092,1043,945,896,798,1067,920,30,149,500,590,1,1,5981670,51,-2.95,0.66,12,0.00,-286.00,1276.00,1138,20250212,-25.75,585,20241217,44.44,1138,-25.75,20250212,606,39.44,20250115,1138,-25.75,20250212,585,44.44,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
diff --git a/121440/price/prices-20250201.csv b/121440/price/prices-20250201.csv
index 26ee450a6a0f..30b3b9d496ce 100644
--- a/121440/price/prices-20250201.csv
+++ b/121440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160804,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3505,60,2,1.74,67538535,19302,148.25,3450,3530,3450,4475,2415,3445,3499.04,1.72,0,31,3505,3475,3460,3430,3415,3467,3422,214,1030,500,2480,5,1,42836818,1501,4.00,0.21,12,0.05,876.00,16671.00,4765,20240208,-26.44,3075,20240805,13.98,3605,-2.77,20250114,3335,5.10,20250203,4505,-22.20,20240213,3075,13.98,20240805,0.65,N,121440,500,214 억,,737047,N,N,0,N,00,N
+20250213,150805,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3500,55,2,1.60,65735735,18787,144.29,3450,3530,3450,4475,2415,3445,3499.00,1.72,0,-424,3505,3475,3460,3430,3415,3467,3422,214,1030,500,2480,5,1,42836818,1499,4.00,0.21,12,0.04,876.00,16671.00,4765,20240208,-26.55,3075,20240805,13.82,3605,-2.91,20250114,3335,4.95,20250203,4505,-22.31,20240213,3075,13.82,20240805,0.65,N,121440,500,214 억,,737047,N,N,0,N,00,N
+20250213,140803,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3525,80,2,2.32,53117840,15193,116.69,3450,3530,3450,4475,2415,3445,3496.20,1.72,0,-1671,3505,3475,3460,3430,3415,3467,3422,214,1030,500,2480,5,1,42836818,1510,4.02,0.21,12,0.04,876.00,16671.00,4765,20240208,-26.02,3075,20240805,14.63,3605,-2.22,20250114,3335,5.70,20250203,4505,-21.75,20240213,3075,14.63,20240805,0.65,N,121440,500,214 억,,737047,N,N,0,N,00,N
+20250213,130803,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3525,80,2,2.32,40360460,11573,88.89,3450,3525,3450,4475,2415,3445,3487.47,1.72,0,-1897,3505,3475,3460,3430,3415,3467,3422,214,1030,500,2480,5,1,42836818,1510,4.02,0.21,12,0.03,876.00,16671.00,4765,20240208,-26.02,3075,20240805,14.63,3605,-2.22,20250114,3335,5.70,20250203,4505,-21.75,20240213,3075,14.63,20240805,0.65,N,121440,500,214 억,,737047,N,N,0,N,00,N
+20250213,120803,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3505,60,2,1.74,30664825,8813,67.69,3450,3505,3450,4475,2415,3445,3479.50,1.72,0,-2980,3505,3475,3460,3430,3415,3467,3422,214,1030,500,2480,5,1,42836818,1501,4.00,0.21,12,0.02,876.00,16671.00,4765,20240208,-26.44,3075,20240805,13.98,3605,-2.77,20250114,3335,5.10,20250203,4505,-22.20,20240213,3075,13.98,20240805,0.65,N,121440,500,214 억,,737047,N,N,0,N,00,N
+20250213,110802,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3495,50,2,1.45,23949295,6892,52.93,3450,3495,3450,4475,2415,3445,3474.94,1.72,0,-3258,3505,3475,3460,3430,3415,3467,3422,214,1030,500,2480,5,1,42836818,1497,3.99,0.21,12,0.02,876.00,16671.00,4765,20240208,-26.65,3075,20240805,13.66,3605,-3.05,20250114,3335,4.80,20250203,4505,-22.42,20240213,3075,13.66,20240805,0.65,N,121440,500,214 억,,737047,N,N,0,N,00,N
+20250213,100804,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3495,50,2,1.45,18954385,5461,41.94,3450,3495,3450,4475,2415,3445,3470.86,1.72,0,-3287,3505,3475,3460,3430,3415,3467,3422,214,1030,500,2480,5,1,42836818,1497,3.99,0.21,12,0.01,876.00,16671.00,4765,20240208,-26.65,3075,20240805,13.66,3605,-3.05,20250114,3335,4.80,20250203,4505,-22.42,20240213,3075,13.66,20240805,0.65,N,121440,500,214 억,,737047,N,N,0,N,00,N
+20250213,090800,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3465,20,2,0.58,76015,22,0.17,3450,3465,3450,4475,2415,3445,3455.23,1.72,0,0,3505,3475,3460,3430,3415,3467,3422,214,1030,500,2480,5,1,42836818,1484,3.96,0.21,12,0.00,876.00,16671.00,4765,20240208,-27.28,3075,20240805,12.68,3605,-3.88,20250114,3335,3.90,20250203,4505,-23.09,20240213,3075,12.68,20240805,0.65,N,121440,500,214 억,,737047,N,N,0,N,00,N
 20250212,160758,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3445,-25,5,-0.72,45079740,13020,106.34,3470,3490,3445,4510,2430,3470,3462.35,1.73,0,-6637,3503,3486,3468,3451,3433,3495,3460,214,1040,500,2490,5,1,42836818,1476,3.93,0.21,12,0.03,876.00,16671.00,4765,20240208,-27.70,3075,20240805,12.03,3605,-4.44,20250114,3335,3.30,20250203,4505,-23.53,20240213,3075,12.03,20240805,0.64,N,121440,500,214 억,,742920,N,N,1,N,00,N
 20250212,150756,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3455,-15,5,-0.43,43828730,12657,103.37,3470,3490,3445,4510,2430,3470,3462.81,1.73,0,-6417,3503,3486,3468,3451,3433,3495,3460,214,1040,500,2490,5,1,42836818,1480,3.94,0.21,12,0.03,876.00,16671.00,4765,20240208,-27.49,3075,20240805,12.36,3605,-4.16,20250114,3335,3.60,20250203,4505,-23.31,20240213,3075,12.36,20240805,0.64,N,121440,500,214 억,,742920,N,N,1,N,00,N
 20250212,140758,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3460,-10,5,-0.29,36874480,10643,86.92,3470,3490,3450,4510,2430,3470,3464.67,1.73,0,-4809,3503,3486,3468,3451,3433,3495,3460,214,1040,500,2490,5,1,42836818,1482,3.95,0.21,12,0.02,876.00,16671.00,4765,20240208,-27.39,3075,20240805,12.52,3605,-4.02,20250114,3335,3.75,20250203,4505,-23.20,20240213,3075,12.52,20240805,0.64,N,121440,500,214 억,,742920,N,N,1,N,00,N
diff --git a/121600/price/prices-20250201.csv b/121600/price/prices-20250201.csv
index d9855c32d1de..5bd2d53c5259 100644
--- a/121600/price/prices-20250201.csv
+++ b/121600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160804,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,64400,3000,2,4.89,6465123100,102615,168.57,62000,64500,61700,79800,43000,61400,63000.04,8.85,0,25351,64333,62866,61933,60466,59533,62400,60000,61,18400,500,44200,100,1,12196078,7854,46.97,3.25,12,0.84,1371.00,19785.00,157800,20240222,-59.19,57100,20250102,12.78,72800,-11.54,20250120,57100,12.78,20250102,157800,-59.19,20240222,57100,12.78,20250102,2.35,N,121600,500,60 억,,1079146,N,N,5163,N,00,N
+20250213,150805,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,64100,2700,2,4.40,5429605900,86507,142.11,62000,64100,61700,79800,43000,61400,62764.93,8.85,0,20218,64333,62866,61933,60466,59533,62400,60000,61,18400,500,44200,100,1,12196078,7818,46.75,3.24,12,0.71,1371.00,19785.00,157800,20240222,-59.38,57100,20250102,12.26,72800,-11.95,20250120,57100,12.26,20250102,157800,-59.38,20240222,57100,12.26,20250102,2.35,N,121600,500,60 억,,1079146,N,N,1446,N,00,N
+20250213,140804,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,63000,1600,2,2.61,4114608100,65750,108.01,62000,63800,61700,79800,43000,61400,62579.59,8.85,0,11458,64333,62866,61933,60466,59533,62400,60000,61,18400,500,44200,100,1,12196078,7684,45.95,3.18,12,0.54,1371.00,19785.00,157800,20240222,-60.08,57100,20250102,10.33,72800,-13.46,20250120,57100,10.33,20250102,157800,-60.08,20240222,57100,10.33,20250102,2.35,N,121600,500,60 억,,1079146,N,N,1446,N,00,N
+20250213,130803,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,62300,900,2,1.47,3252913400,52029,85.47,62000,63800,61700,79800,43000,61400,62521.16,8.85,0,5446,64333,62866,61933,60466,59533,62400,60000,61,18400,500,44200,100,1,12196078,7598,45.44,3.15,12,0.43,1371.00,19785.00,157800,20240222,-60.52,57100,20250102,9.11,72800,-14.42,20250120,57100,9.11,20250102,157800,-60.52,20240222,57100,9.11,20250102,2.35,N,121600,500,60 억,,1079146,N,N,1446,N,00,N
+20250213,120803,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,62300,900,2,1.47,3018315800,48263,79.28,62000,63800,61700,79800,43000,61400,62538.92,8.85,0,5023,64333,62866,61933,60466,59533,62400,60000,61,18400,500,44200,100,1,12196078,7598,45.44,3.15,12,0.40,1371.00,19785.00,157800,20240222,-60.52,57100,20250102,9.11,72800,-14.42,20250120,57100,9.11,20250102,157800,-60.52,20240222,57100,9.11,20250102,2.35,N,121600,500,60 억,,1079146,N,N,1446,N,00,N
+20250213,110802,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,62300,900,2,1.47,2716544200,43418,71.33,62000,63800,61700,79800,43000,61400,62567.23,8.85,0,5182,64333,62866,61933,60466,59533,62400,60000,61,18400,500,44200,100,1,12196078,7598,45.44,3.15,12,0.36,1371.00,19785.00,157800,20240222,-60.52,57100,20250102,9.11,72800,-14.42,20250120,57100,9.11,20250102,157800,-60.52,20240222,57100,9.11,20250102,2.35,N,121600,500,60 억,,1079146,N,N,1446,N,00,N
+20250213,100804,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,62500,1100,2,1.79,2237920900,35735,58.70,62000,63800,61700,79800,43000,61400,62625.46,8.85,0,6883,64333,62866,61933,60466,59533,62400,60000,61,18400,500,44200,100,1,12196078,7623,45.59,3.16,12,0.29,1371.00,19785.00,157800,20240222,-60.39,57100,20250102,9.46,72800,-14.15,20250120,57100,9.46,20250102,157800,-60.39,20240222,57100,9.46,20250102,2.35,N,121600,500,60 억,,1079146,N,N,1446,N,00,N
+20250213,090800,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,62700,1300,2,2.12,733778900,11621,19.09,62000,63800,62000,79800,43000,61400,63142.49,8.85,0,8750,64333,62866,61933,60466,59533,62400,60000,61,18400,500,44200,100,1,12196078,7647,45.73,3.17,12,0.10,1371.00,19785.00,157800,20240222,-60.27,57100,20250102,9.81,72800,-13.87,20250120,57100,9.81,20250102,157800,-60.27,20240222,57100,9.81,20250102,2.35,N,121600,500,60 억,,1079146,N,N,1446,N,00,N
 20250212,160758,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,61400,-1300,5,-2.07,3745139800,60558,71.45,62100,63400,61000,81500,43900,62700,61844.19,9.02,0,-13188,65033,63866,62933,61766,60833,63400,61300,61,18800,500,45140,100,1,12196078,7488,44.78,3.10,12,0.50,1371.00,19785.00,157800,20240222,-61.09,57100,20250102,7.53,72800,-15.66,20250120,57100,7.53,20250102,157800,-61.09,20240222,57100,7.53,20250102,2.33,N,121600,500,60 억,,1100647,N,N,1446,N,00,N
 20250212,150757,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,61200,-1500,5,-2.39,3440857000,55592,65.59,62100,63400,61000,81500,43900,62700,61894.82,9.02,0,-11739,65033,63866,62933,61766,60833,63400,61300,61,18800,500,45140,100,1,12196078,7464,44.64,3.09,12,0.46,1371.00,19785.00,157800,20240222,-61.22,57100,20250102,7.18,72800,-15.93,20250120,57100,7.18,20250102,157800,-61.22,20240222,57100,7.18,20250102,2.33,N,121600,500,60 억,,1100647,N,N,3976,N,00,N
 20250212,140758,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,61400,-1300,5,-2.07,3001228900,48420,57.13,62100,63400,61000,81500,43900,62700,61983.25,9.02,0,-9847,65033,63866,62933,61766,60833,63400,61300,61,18800,500,45140,100,1,12196078,7488,44.78,3.10,12,0.40,1371.00,19785.00,157800,20240222,-61.09,57100,20250102,7.53,72800,-15.66,20250120,57100,7.53,20250102,157800,-61.09,20240222,57100,7.53,20250102,2.33,N,121600,500,60 억,,1100647,N,N,3976,N,00,N
diff --git a/121800/price/prices-20250201.csv b/121800/price/prices-20250201.csv
index da2432baab1e..34e902ab694e 100644
--- a/121800/price/prices-20250201.csv
+++ b/121800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160804,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240131,0.00,3320,20240131,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240213,3320,0.00,20240213,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250213,150805,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240131,0.00,3320,20240131,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240213,3320,0.00,20240213,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250213,140804,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240131,0.00,3320,20240131,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240213,3320,0.00,20240213,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250213,130804,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240131,0.00,3320,20240131,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240213,3320,0.00,20240213,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250213,120804,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240131,0.00,3320,20240131,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240213,3320,0.00,20240213,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250213,110803,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240131,0.00,3320,20240131,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240213,3320,0.00,20240213,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250213,100804,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240131,0.00,3320,20240131,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240213,3320,0.00,20240213,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250213,090800,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240131,0.00,3320,20240131,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240213,3320,0.00,20240213,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
 20250212,160758,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240130,0.00,3320,20240130,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240213,3320,0.00,20240213,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
 20250212,150757,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240130,0.00,3320,20240130,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240213,3320,0.00,20240213,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
 20250212,140759,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240130,0.00,3320,20240130,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240213,3320,0.00,20240213,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
diff --git a/121850/price/prices-20250201.csv b/121850/price/prices-20250201.csv
index 0d63b7289d7f..7281b9c8df74 100644
--- a/121850/price/prices-20250201.csv
+++ b/121850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160805,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1400,60,2,4.48,646315810,464521,357.15,1340,1428,1331,1742,938,1340,1391.36,1.13,0,84957,1395,1367,1344,1316,1293,1356,1305,153,402,500,800,1,1,30614175,429,-9.66,2.53,12,1.52,-145.00,554.00,2500,20241211,-44.00,784,20241203,78.57,1995,-29.82,20250115,1230,13.82,20250207,2500,-44.00,20241211,784,78.57,20241203,0.00,N,121850,500,153 억,,345434,N,N,0,N,00,N
+20250213,150806,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1395,55,2,4.10,623201351,447967,344.42,1340,1428,1331,1742,938,1340,1391.18,1.13,0,82841,1395,1367,1344,1316,1293,1356,1305,153,402,500,800,1,1,30614175,427,-9.62,2.52,12,1.46,-145.00,554.00,2500,20241211,-44.20,784,20241203,77.93,1995,-30.08,20250115,1230,13.41,20250207,2500,-44.20,20241211,784,77.93,20241203,0.00,N,121850,500,153 억,,345434,N,N,0,N,00,N
+20250213,140804,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1395,55,2,4.10,580917627,417538,321.03,1340,1428,1331,1742,938,1340,1391.29,1.13,0,74810,1395,1367,1344,1316,1293,1356,1305,153,402,500,800,1,1,30614175,427,-9.62,2.52,12,1.36,-145.00,554.00,2500,20241211,-44.20,784,20241203,77.93,1995,-30.08,20250115,1230,13.41,20250207,2500,-44.20,20241211,784,77.93,20241203,0.00,N,121850,500,153 억,,345434,N,N,0,N,00,N
+20250213,130804,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1398,58,2,4.33,540123422,388240,298.50,1340,1428,1331,1742,938,1340,1391.21,1.13,0,70137,1395,1367,1344,1316,1293,1356,1305,153,402,500,800,1,1,30614175,428,-9.64,2.52,12,1.27,-145.00,554.00,2500,20241211,-44.08,784,20241203,78.32,1995,-29.92,20250115,1230,13.66,20250207,2500,-44.08,20241211,784,78.32,20241203,0.00,N,121850,500,153 억,,345434,N,N,0,N,00,N
+20250213,120804,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1395,55,2,4.10,370205713,267187,205.43,1340,1428,1331,1742,938,1340,1385.57,1.13,0,42949,1395,1367,1344,1316,1293,1356,1305,153,402,500,800,1,1,30614175,427,-9.62,2.52,12,0.87,-145.00,554.00,2500,20241211,-44.20,784,20241203,77.93,1995,-30.08,20250115,1230,13.41,20250207,2500,-44.20,20241211,784,77.93,20241203,0.00,N,121850,500,153 억,,345434,N,N,0,N,00,N
+20250213,110803,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1365,25,2,1.87,133470248,98158,75.47,1340,1382,1331,1742,938,1340,1359.75,1.13,0,33459,1395,1367,1344,1316,1293,1356,1305,153,402,500,800,1,1,30614175,418,-9.41,2.46,12,0.32,-145.00,554.00,2500,20241211,-45.40,784,20241203,74.11,1995,-31.58,20250115,1230,10.98,20250207,2500,-45.40,20241211,784,74.11,20241203,0.00,N,121850,500,153 억,,345434,N,N,0,N,00,N
+20250213,100804,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1341,1,2,0.07,46167263,34209,26.30,1340,1369,1331,1742,938,1340,1349.56,1.13,0,6603,1395,1367,1344,1316,1293,1356,1305,153,402,500,800,1,1,30614175,411,-9.25,2.42,12,0.11,-145.00,554.00,2500,20241211,-46.36,784,20241203,71.05,1995,-32.78,20250115,1230,9.02,20250207,2500,-46.36,20241211,784,71.05,20241203,0.00,N,121850,500,153 억,,345434,N,N,0,N,00,N
+20250213,090801,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1367,27,2,2.01,4932000,3652,2.81,1340,1369,1340,1742,938,1340,1350.49,1.13,0,-651,1395,1367,1344,1316,1293,1356,1305,153,402,500,800,1,1,30614175,418,-9.43,2.47,12,0.01,-145.00,554.00,2500,20241211,-45.32,784,20241203,74.36,1995,-31.48,20250115,1230,11.14,20250207,2500,-45.32,20241211,784,74.36,20241203,0.00,N,121850,500,153 억,,345434,N,N,0,N,00,N
 20250212,160758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1340,-28,5,-2.05,170871748,127914,48.67,1368,1372,1321,1778,958,1368,1335.83,1.26,0,-41308,1412,1389,1352,1329,1292,1401,1341,153,410,500,820,1,1,30614175,410,-9.24,2.42,12,0.42,-145.00,554.00,2500,20241211,-46.40,784,20241203,70.92,1995,-32.83,20250115,1230,8.94,20250207,2500,-46.40,20241211,784,70.92,20241203,0.00,N,121850,500,153 억,,385415,N,N,0,N,00,N
 20250212,150757,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1335,-33,5,-2.41,160051584,119818,45.59,1368,1372,1321,1778,958,1368,1335.79,1.26,0,-38756,1412,1389,1352,1329,1292,1401,1341,153,410,500,820,1,1,30614175,409,-9.21,2.41,12,0.39,-145.00,554.00,2500,20241211,-46.60,784,20241203,70.28,1995,-33.08,20250115,1230,8.54,20250207,2500,-46.60,20241211,784,70.28,20241203,0.00,N,121850,500,153 억,,385415,N,N,0,N,00,N
 20250212,140759,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1332,-36,5,-2.63,149902450,112189,42.68,1368,1372,1321,1778,958,1368,1336.16,1.26,0,-36642,1412,1389,1352,1329,1292,1401,1341,153,410,500,820,1,1,30614175,408,-9.19,2.40,12,0.37,-145.00,554.00,2500,20241211,-46.72,784,20241203,69.90,1995,-33.23,20250115,1230,8.29,20250207,2500,-46.72,20241211,784,69.90,20241203,0.00,N,121850,500,153 억,,385415,N,N,0,N,00,N
diff --git a/121890/price/prices-20250201.csv b/121890/price/prices-20250201.csv
index fabd750325fe..2d6dfd6a9728 100644
--- a/121890/price/prices-20250201.csv
+++ b/121890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1514,-8,5,-0.53,62513496,41158,119.41,1520,1536,1500,1978,1066,1522,1518.87,2.36,0,-269,1552,1536,1518,1502,1484,1528,1494,66,456,500,1030,1,1,13291446,201,7.28,1.60,12,0.31,208.00,947.00,2740,20240416,-44.74,985,20241209,53.71,1536,-1.43,20250213,1213,24.81,20250115,2740,-44.74,20240416,985,53.71,20241209,0.00,N,121890,500,66 억,,313895,N,N,0,N,00,N
+20250213,150806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1533,11,2,0.72,60022466,39519,114.66,1520,1536,1500,1978,1066,1522,1518.83,2.36,0,253,1552,1536,1518,1502,1484,1528,1494,66,456,500,1030,1,1,13291446,204,7.37,1.62,12,0.30,208.00,947.00,2740,20240416,-44.05,985,20241209,55.63,1536,-0.20,20250213,1213,26.38,20250115,2740,-44.05,20240416,985,55.63,20241209,0.00,N,121890,500,66 억,,313895,N,N,0,N,00,N
+20250213,140804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1536,14,2,0.92,59597876,39242,113.85,1520,1536,1500,1978,1066,1522,1518.73,2.36,0,366,1552,1536,1518,1502,1484,1528,1494,66,456,500,1030,1,1,13291446,204,7.38,1.62,12,0.30,208.00,947.00,2740,20240416,-43.94,985,20241209,55.94,1536,0.00,20250213,1213,26.63,20250115,2740,-43.94,20240416,985,55.94,20241209,0.00,N,121890,500,66 억,,313895,N,N,0,N,00,N
+20250213,130804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1526,4,2,0.26,55911109,36835,106.87,1520,1536,1500,1978,1066,1522,1517.88,2.36,0,621,1552,1536,1518,1502,1484,1528,1494,66,456,500,1030,1,1,13291446,203,7.34,1.61,12,0.28,208.00,947.00,2740,20240416,-44.31,985,20241209,54.92,1536,-0.65,20250213,1213,25.80,20250115,2740,-44.31,20240416,985,54.92,20241209,0.00,N,121890,500,66 억,,313895,N,N,0,N,00,N
+20250213,120804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1517,-5,5,-0.33,49938607,32912,95.49,1520,1536,1500,1978,1066,1522,1517.34,2.36,0,519,1552,1536,1518,1502,1484,1528,1494,66,456,500,1030,1,1,13291446,202,7.29,1.60,12,0.25,208.00,947.00,2740,20240416,-44.64,985,20241209,54.01,1536,-1.24,20250213,1213,25.06,20250115,2740,-44.64,20240416,985,54.01,20241209,0.00,N,121890,500,66 억,,313895,N,N,0,N,00,N
+20250213,110803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1516,-6,5,-0.39,37034567,24472,71.00,1520,1533,1500,1978,1066,1522,1513.34,2.36,0,-114,1552,1536,1518,1502,1484,1528,1494,66,456,500,1030,1,1,13291446,201,7.29,1.60,12,0.18,208.00,947.00,2740,20240416,-44.67,985,20241209,53.91,1534,-1.17,20250212,1213,24.98,20250115,2740,-44.67,20240416,985,53.91,20241209,0.00,N,121890,500,66 억,,313895,N,N,0,N,00,N
+20250213,100805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1527,5,2,0.33,15340975,10094,29.29,1520,1533,1516,1978,1066,1522,1519.81,2.36,0,-222,1552,1536,1518,1502,1484,1528,1494,66,456,500,1030,1,1,13291446,203,7.34,1.61,12,0.08,208.00,947.00,2740,20240416,-44.27,985,20241209,55.03,1534,-0.46,20250212,1213,25.89,20250115,2740,-44.27,20240416,985,55.03,20241209,0.00,N,121890,500,66 억,,313895,N,N,0,N,00,N
+20250213,090801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1526,4,2,0.26,4232172,2784,8.08,1520,1526,1518,1978,1066,1522,1520.18,2.36,0,38,1552,1536,1518,1502,1484,1528,1494,66,456,500,1030,1,1,13291446,203,7.34,1.61,12,0.02,208.00,947.00,2740,20240416,-44.31,985,20241209,54.92,1534,-0.52,20250212,1213,25.80,20250115,2740,-44.31,20240416,985,54.92,20241209,0.00,N,121890,500,66 억,,313895,N,N,0,N,00,N
 20250212,160759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1522,-9,5,-0.59,52438722,34467,156.74,1531,1534,1500,1990,1072,1531,1521.28,2.34,0,117,1556,1543,1519,1506,1482,1550,1513,66,459,500,1040,1,1,13291446,202,7.32,1.61,12,0.26,208.00,947.00,2740,20240416,-44.45,985,20241209,54.52,1534,-0.78,20250212,1213,25.47,20250115,2740,-44.45,20240416,985,54.52,20241209,0.00,N,121890,500,66 억,,310589,N,N,0,N,00,N
 20250212,150758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1531,0,3,0.00,38609975,25393,115.48,1531,1534,1500,1990,1072,1531,1520.50,2.34,0,803,1556,1543,1519,1506,1482,1550,1513,66,459,500,1040,1,1,13291446,203,7.36,1.62,12,0.19,208.00,947.00,2740,20240416,-44.12,985,20241209,55.43,1534,-0.20,20250212,1213,26.22,20250115,2740,-44.12,20240416,985,55.43,20241209,0.00,N,121890,500,66 억,,310589,N,N,0,N,00,N
 20250212,140759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1523,-8,5,-0.52,36613929,24088,109.54,1531,1534,1500,1990,1072,1531,1520.01,2.34,0,599,1556,1543,1519,1506,1482,1550,1513,66,459,500,1040,1,1,13291446,202,7.32,1.61,12,0.18,208.00,947.00,2740,20240416,-44.42,985,20241209,54.62,1534,-0.72,20250212,1213,25.56,20250115,2740,-44.42,20240416,985,54.62,20241209,0.00,N,121890,500,66 억,,310589,N,N,0,N,00,N
diff --git a/122310/price/prices-20250201.csv b/122310/price/prices-20250201.csv
index 8910822fcefa..0851c695952e 100644
--- a/122310/price/prices-20250201.csv
+++ b/122310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160805,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5740,-10,5,-0.17,37952670,6637,105.17,5750,5750,5690,7470,4030,5750,5718.35,1.69,0,-17,5816,5782,5716,5682,5616,5800,5700,73,1720,500,4250,10,1,14553844,835,6.69,0.80,12,0.05,858.00,7137.00,7160,20240202,-19.83,5250,20241209,9.33,5900,-2.71,20250110,5450,5.32,20250102,7000,-18.00,20240219,5250,9.33,20241209,1.17,N,122310,500,72 억,,246218,N,N,0,N,00,N
+20250213,150806,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5740,-10,5,-0.17,37292550,6522,103.34,5750,5750,5690,7470,4030,5750,5717.96,1.69,0,65,5816,5782,5716,5682,5616,5800,5700,73,1720,500,4250,10,1,14553844,835,6.69,0.80,12,0.04,858.00,7137.00,7160,20240202,-19.83,5250,20241209,9.33,5900,-2.71,20250110,5450,5.32,20250102,7000,-18.00,20240219,5250,9.33,20241209,1.17,N,122310,500,72 억,,246218,N,N,0,N,00,N
+20250213,140805,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5720,-30,5,-0.52,8084400,1412,22.37,5750,5750,5690,7470,4030,5750,5725.50,1.69,0,4,5816,5782,5716,5682,5616,5800,5700,73,1720,500,4250,10,1,14553844,832,6.67,0.80,12,0.01,858.00,7137.00,7160,20240202,-20.11,5250,20241209,8.95,5900,-3.05,20250110,5450,4.95,20250102,7000,-18.29,20240219,5250,8.95,20241209,1.17,N,122310,500,72 억,,246218,N,N,0,N,00,N
+20250213,130805,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5720,-30,5,-0.52,7632520,1333,21.12,5750,5750,5690,7470,4030,5750,5725.82,1.69,0,4,5816,5782,5716,5682,5616,5800,5700,73,1720,500,4250,10,1,14553844,832,6.67,0.80,12,0.01,858.00,7137.00,7160,20240202,-20.11,5250,20241209,8.95,5900,-3.05,20250110,5450,4.95,20250102,7000,-18.29,20240219,5250,8.95,20241209,1.17,N,122310,500,72 억,,246218,N,N,0,N,00,N
+20250213,120804,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5720,-30,5,-0.52,7609670,1329,21.06,5750,5750,5690,7470,4030,5750,5725.86,1.69,0,4,5816,5782,5716,5682,5616,5800,5700,73,1720,500,4250,10,1,14553844,832,6.67,0.80,12,0.01,858.00,7137.00,7160,20240202,-20.11,5250,20241209,8.95,5900,-3.05,20250110,5450,4.95,20250102,7000,-18.29,20240219,5250,8.95,20241209,1.17,N,122310,500,72 억,,246218,N,N,0,N,00,N
+20250213,110803,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5720,-30,5,-0.52,7575350,1323,20.96,5750,5750,5690,7470,4030,5750,5725.89,1.69,0,4,5816,5782,5716,5682,5616,5800,5700,73,1720,500,4250,10,1,14553844,832,6.67,0.80,12,0.01,858.00,7137.00,7160,20240202,-20.11,5250,20241209,8.95,5900,-3.05,20250110,5450,4.95,20250102,7000,-18.29,20240219,5250,8.95,20241209,1.17,N,122310,500,72 억,,246218,N,N,0,N,00,N
+20250213,100805,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5720,-30,5,-0.52,5859930,1023,16.21,5750,5750,5690,7470,4030,5750,5728.18,1.69,0,-81,5816,5782,5716,5682,5616,5800,5700,73,1720,500,4250,10,1,14553844,832,6.67,0.80,12,0.01,858.00,7137.00,7160,20240202,-20.11,5250,20241209,8.95,5900,-3.05,20250110,5450,4.95,20250102,7000,-18.29,20240219,5250,8.95,20241209,1.17,N,122310,500,72 억,,246218,N,N,0,N,00,N
+20250213,090801,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5740,-10,5,-0.17,2184010,380,6.02,5750,5750,5740,7470,4030,5750,5747.39,1.69,0,-79,5816,5782,5716,5682,5616,5800,5700,73,1720,500,4250,10,1,14553844,835,6.69,0.80,12,0.00,858.00,7137.00,7160,20240202,-19.83,5250,20241209,9.33,5900,-2.71,20250110,5450,5.32,20250102,7000,-18.00,20240219,5250,9.33,20241209,1.17,N,122310,500,72 억,,246218,N,N,0,N,00,N
 20250212,160759,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5750,20,2,0.35,35983280,6308,79.23,5710,5750,5650,7440,4020,5730,5704.39,1.70,0,-2350,5836,5782,5716,5662,5596,5810,5690,73,1710,500,4240,10,1,14553844,837,6.70,0.81,12,0.04,858.00,7137.00,7160,20240202,-19.69,5250,20241209,9.52,5900,-2.54,20250110,5450,5.50,20250102,7000,-17.86,20240219,5250,9.52,20241209,1.17,N,122310,500,72 억,,247536,N,N,0,N,00,N
 20250212,150758,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5710,-20,5,-0.35,32241830,5657,71.05,5710,5750,5650,7440,4020,5730,5699.46,1.70,0,-2172,5836,5782,5716,5662,5596,5810,5690,73,1710,500,4240,10,1,14553844,831,6.66,0.80,12,0.04,858.00,7137.00,7160,20240202,-20.25,5250,20241209,8.76,5900,-3.22,20250110,5450,4.77,20250102,7000,-18.43,20240219,5250,8.76,20241209,1.17,N,122310,500,72 억,,247536,N,N,0,N,00,N
 20250212,140800,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5670,-60,5,-1.05,19404660,3414,42.88,5710,5730,5650,7440,4020,5730,5683.85,1.70,0,-1371,5836,5782,5716,5662,5596,5810,5690,73,1710,500,4240,10,1,14553844,825,6.61,0.79,12,0.02,858.00,7137.00,7160,20240202,-20.81,5250,20241209,8.00,5900,-3.90,20250110,5450,4.04,20250102,7000,-19.00,20240219,5250,8.00,20241209,1.17,N,122310,500,72 억,,247536,N,N,0,N,00,N
diff --git a/122350/price/prices-20250201.csv b/122350/price/prices-20250201.csv
index 2903ca473fa1..8517341c5e83 100644
--- a/122350/price/prices-20250201.csv
+++ b/122350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1240,13,2,1.06,49428853,40156,202.95,1220,1249,1220,1595,859,1227,1230.96,0.83,0,3578,1237,1232,1224,1219,1211,1234,1221,38,368,100,850,1,1,38339428,475,7.47,0.40,12,0.10,166.00,3121.00,2170,20240508,-42.86,1143,20241209,8.49,1335,-7.12,20250116,1185,4.64,20250203,2170,-42.86,20240508,1143,8.49,20241209,0.97,N,122350,100,38 억,,316495,N,N,0,N,00,N
+20250213,150806,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1242,15,2,1.22,41550151,33780,170.73,1220,1249,1220,1595,859,1227,1230.06,0.83,0,3703,1237,1232,1224,1219,1211,1234,1221,38,368,100,850,1,1,38339428,476,7.48,0.40,12,0.09,166.00,3121.00,2170,20240508,-42.76,1143,20241209,8.66,1335,-6.97,20250116,1185,4.81,20250203,2170,-42.76,20240508,1143,8.66,20241209,0.97,N,122350,100,38 억,,316495,N,N,0,N,00,N
+20250213,140805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1240,13,2,1.06,33661711,27378,138.37,1220,1249,1220,1595,859,1227,1229.55,0.83,0,3682,1237,1232,1224,1219,1211,1234,1221,38,368,100,850,1,1,38339428,475,7.47,0.40,12,0.07,166.00,3121.00,2170,20240508,-42.86,1143,20241209,8.49,1335,-7.12,20250116,1185,4.64,20250203,2170,-42.86,20240508,1143,8.49,20241209,0.97,N,122350,100,38 억,,316495,N,N,0,N,00,N
+20250213,130805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1240,13,2,1.06,30189711,24588,124.27,1220,1240,1220,1595,859,1227,1227.84,0.83,0,4615,1237,1232,1224,1219,1211,1234,1221,38,368,100,850,1,1,38339428,475,7.47,0.40,12,0.06,166.00,3121.00,2170,20240508,-42.86,1143,20241209,8.49,1335,-7.12,20250116,1185,4.64,20250203,2170,-42.86,20240508,1143,8.49,20241209,0.97,N,122350,100,38 억,,316495,N,N,0,N,00,N
+20250213,120805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1232,5,2,0.41,23903730,19504,98.57,1220,1235,1220,1595,859,1227,1225.55,0.83,0,1472,1237,1232,1224,1219,1211,1234,1221,38,368,100,850,1,1,38339428,472,7.42,0.39,12,0.05,166.00,3121.00,2170,20240508,-43.23,1143,20241209,7.79,1335,-7.72,20250116,1185,3.97,20250203,2170,-43.23,20240508,1143,7.79,20241209,0.97,N,122350,100,38 억,,316495,N,N,0,N,00,N
+20250213,110804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1232,5,2,0.41,19098436,15591,78.80,1220,1233,1220,1595,859,1227,1224.91,0.83,0,300,1237,1232,1224,1219,1211,1234,1221,38,368,100,850,1,1,38339428,472,7.42,0.39,12,0.04,166.00,3121.00,2170,20240508,-43.23,1143,20241209,7.79,1335,-7.72,20250116,1185,3.97,20250203,2170,-43.23,20240508,1143,7.79,20241209,0.97,N,122350,100,38 억,,316495,N,N,0,N,00,N
+20250213,100805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1229,2,2,0.16,4017172,3274,16.55,1220,1233,1220,1595,859,1227,1226.99,0.83,0,-277,1237,1232,1224,1219,1211,1234,1221,38,368,100,850,1,1,38339428,471,7.40,0.39,12,0.01,166.00,3121.00,2170,20240508,-43.36,1143,20241209,7.52,1335,-7.94,20250116,1185,3.71,20250203,2170,-43.36,20240508,1143,7.52,20241209,0.97,N,122350,100,38 억,,316495,N,N,0,N,00,N
+20250213,090801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1228,1,2,0.08,1721227,1405,7.10,1220,1233,1220,1595,859,1227,1224.29,0.83,0,-99,1237,1232,1224,1219,1211,1234,1221,38,368,100,850,1,1,38339428,471,7.40,0.39,12,0.00,166.00,3121.00,2170,20240508,-43.41,1143,20241209,7.44,1335,-8.01,20250116,1185,3.63,20250203,2170,-43.41,20240508,1143,7.44,20241209,0.97,N,122350,100,38 억,,316495,N,N,0,N,00,N
 20250212,160759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1227,2,2,0.16,24165968,19786,51.71,1223,1229,1216,1592,858,1225,1221.37,0.83,0,-1195,1249,1237,1227,1215,1205,1232,1210,38,367,100,850,1,1,38339428,470,7.39,0.39,12,0.05,166.00,3121.00,2170,20240508,-43.46,1143,20241209,7.35,1335,-8.09,20250116,1185,3.54,20250203,2170,-43.46,20240508,1143,7.35,20241209,1.01,N,122350,100,38 억,,317672,N,N,0,N,00,N
 20250212,150758,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1227,2,2,0.16,23962547,19620,51.28,1223,1229,1216,1592,858,1225,1221.33,0.83,0,-1191,1249,1237,1227,1215,1205,1232,1210,38,367,100,850,1,1,38339428,470,7.39,0.39,12,0.05,166.00,3121.00,2170,20240508,-43.46,1143,20241209,7.35,1335,-8.09,20250116,1185,3.54,20250203,2170,-43.46,20240508,1143,7.35,20241209,1.01,N,122350,100,38 억,,317672,N,N,0,N,00,N
 20250212,140800,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1227,2,2,0.16,23452402,19204,50.19,1223,1229,1216,1592,858,1225,1221.22,0.83,0,-1115,1249,1237,1227,1215,1205,1232,1210,38,367,100,850,1,1,38339428,470,7.39,0.39,12,0.05,166.00,3121.00,2170,20240508,-43.46,1143,20241209,7.35,1335,-8.09,20250116,1185,3.54,20250203,2170,-43.46,20240508,1143,7.35,20241209,1.01,N,122350,100,38 억,,317672,N,N,0,N,00,N
diff --git a/122450/price/prices-20250201.csv b/122450/price/prices-20250201.csv
index c62607072d32..47c56159179b 100644
--- a/122450/price/prices-20250201.csv
+++ b/122450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160806,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2900,10,2,0.35,76140815,26334,96.32,2920,2920,2885,3755,2025,2890,2891.35,1.47,217,-105,2930,2910,2895,2875,2860,2902,2867,228,865,500,2020,5,1,45335964,1315,7.53,0.36,12,0.06,385.00,8134.00,5290,20240206,-45.18,2780,20250203,4.32,3170,-8.52,20250107,2780,4.32,20250203,5200,-44.23,20240227,2780,4.32,20250203,0.84,N,122450,500,227 억,,325824,N,N,0,N,00,N
+20250213,150807,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2895,5,2,0.17,67267870,23269,85.11,2920,2920,2885,3755,2025,2890,2890.88,1.47,1003,343,2930,2910,2895,2875,2860,2902,2867,228,865,500,2020,5,1,45335964,1312,7.52,0.36,12,0.05,385.00,8134.00,5290,20240206,-45.27,2780,20250203,4.14,3170,-8.68,20250107,2780,4.14,20250203,5200,-44.33,20240227,2780,4.14,20250203,0.84,N,122450,500,227 억,,326610,N,N,0,N,00,N
+20250213,140805,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2900,10,2,0.35,41522715,14356,52.51,2920,2920,2885,3755,2025,2890,2892.36,1.46,-164,-486,2930,2910,2895,2875,2860,2902,2867,228,865,500,2020,5,1,45335964,1315,7.53,0.36,12,0.03,385.00,8134.00,5290,20240206,-45.18,2780,20250203,4.32,3170,-8.52,20250107,2780,4.32,20250203,5200,-44.23,20240227,2780,4.32,20250203,0.84,N,122450,500,227 억,,325443,N,N,0,N,00,N
+20250213,130805,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2905,15,2,0.52,34056705,11778,43.08,2920,2920,2885,3755,2025,2890,2891.55,1.46,-164,-486,2930,2910,2895,2875,2860,2902,2867,228,865,500,2020,5,1,45335964,1317,7.55,0.36,12,0.03,385.00,8134.00,5290,20240206,-45.09,2780,20250203,4.50,3170,-8.36,20250107,2780,4.50,20250203,5200,-44.13,20240227,2780,4.50,20250203,0.84,N,122450,500,227 억,,325443,N,N,0,N,00,N
+20250213,120805,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2905,15,2,0.52,31762760,10987,40.19,2920,2920,2885,3755,2025,2890,2890.94,1.46,-164,-486,2930,2910,2895,2875,2860,2902,2867,228,865,500,2020,5,1,45335964,1317,7.55,0.36,12,0.02,385.00,8134.00,5290,20240206,-45.09,2780,20250203,4.50,3170,-8.36,20250107,2780,4.50,20250203,5200,-44.13,20240227,2780,4.50,20250203,0.84,N,122450,500,227 억,,325443,N,N,0,N,00,N
+20250213,110804,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2895,5,2,0.17,21378170,7400,27.07,2920,2920,2885,3755,2025,2890,2888.94,1.46,-164,-486,2930,2910,2895,2875,2860,2902,2867,228,865,500,2020,5,1,45335964,1312,7.52,0.36,12,0.02,385.00,8134.00,5290,20240206,-45.27,2780,20250203,4.14,3170,-8.68,20250107,2780,4.14,20250203,5200,-44.33,20240227,2780,4.14,20250203,0.84,N,122450,500,227 억,,325443,N,N,0,N,00,N
+20250213,100805,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2895,5,2,0.17,10333595,3576,13.08,2920,2920,2885,3755,2025,2890,2889.71,1.46,-168,-490,2930,2910,2895,2875,2860,2902,2867,228,865,500,2020,5,1,45335964,1312,7.52,0.36,12,0.01,385.00,8134.00,5290,20240206,-45.27,2780,20250203,4.14,3170,-8.68,20250107,2780,4.14,20250203,5200,-44.33,20240227,2780,4.14,20250203,0.84,N,122450,500,227 억,,325439,N,N,0,N,00,N
+20250213,090801,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2890,0,3,0.00,440840,152,0.56,2920,2920,2890,3755,2025,2890,2900.26,1.47,0,0,2930,2910,2895,2875,2860,2902,2867,228,865,500,2020,5,1,45335964,1310,7.51,0.36,12,0.00,385.00,8134.00,5290,20240206,-45.37,2780,20250203,3.96,3170,-8.83,20250107,2780,3.96,20250203,5200,-44.42,20240227,2780,3.96,20250203,0.84,N,122450,500,227 억,,325607,N,N,0,N,00,N
 20250212,160800,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2890,-20,5,-0.69,79276695,27341,70.38,2910,2915,2880,3780,2040,2910,2899.65,1.47,-1939,-1899,2966,2937,2911,2882,2856,2925,2870,228,870,500,2030,5,1,45335964,1310,7.51,0.36,12,0.06,385.00,8134.00,5290,20240206,-45.37,2780,20250203,3.96,3170,-8.83,20250107,2780,3.96,20250203,5200,-44.42,20240227,2780,3.96,20250203,0.86,N,122450,500,227 억,,325607,N,N,0,N,00,N
 20250212,150758,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2895,-15,5,-0.52,75300145,25966,66.84,2910,2915,2880,3780,2040,2910,2899.95,1.47,-1813,-1731,2966,2937,2911,2882,2856,2925,2870,228,870,500,2030,5,1,45335964,1312,7.52,0.36,12,0.06,385.00,8134.00,5290,20240206,-45.27,2780,20250203,4.14,3170,-8.68,20250107,2780,4.14,20250203,5200,-44.33,20240227,2780,4.14,20250203,0.86,N,122450,500,227 억,,325733,N,N,0,N,00,N
 20250212,140800,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2900,-10,5,-0.34,64557305,22245,57.26,2910,2915,2885,3780,2040,2910,2902.10,1.47,-1139,-1437,2966,2937,2911,2882,2856,2925,2870,228,870,500,2030,5,1,45335964,1315,7.53,0.36,12,0.05,385.00,8134.00,5290,20240206,-45.18,2780,20250203,4.32,3170,-8.52,20250107,2780,4.32,20250203,5200,-44.23,20240227,2780,4.32,20250203,0.86,N,122450,500,227 억,,326407,N,N,0,N,00,N
diff --git a/122640/price/prices-20250201.csv b/122640/price/prices-20250201.csv
index b266b8a9055c..09be7e78f095 100644
--- a/122640/price/prices-20250201.csv
+++ b/122640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160806,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13260,-70,5,-0.53,1057760720,78891,69.12,13340,13630,13190,17320,9340,13330,13407.89,1.48,0,-12197,14216,13772,13256,12812,12296,13515,12555,105,3990,500,9330,10,1,20930108,2775,-8.97,3.08,12,0.38,-1479.00,4301.00,29900,20240327,-55.65,7710,20241209,71.98,14600,-9.18,20250124,9420,40.76,20250102,29900,-55.65,20240327,7710,71.98,20241209,0.19,N,122640,500,104 억,,310630,N,N,21,N,00,N
+20250213,150807,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13260,-70,5,-0.53,1008190490,75147,65.84,13340,13630,13190,17320,9340,13330,13416.24,1.48,0,-11413,14216,13772,13256,12812,12296,13515,12555,105,3990,500,9330,10,1,20930108,2775,-8.97,3.08,12,0.36,-1479.00,4301.00,29900,20240327,-55.65,7710,20241209,71.98,14600,-9.18,20250124,9420,40.76,20250102,29900,-55.65,20240327,7710,71.98,20241209,0.19,N,122640,500,104 억,,310630,N,N,21,N,00,N
+20250213,140805,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13240,-90,5,-0.68,890791080,66277,58.07,13340,13630,13230,17320,9340,13330,13440.43,1.48,0,-7516,14216,13772,13256,12812,12296,13515,12555,105,3990,500,9330,10,1,20930108,2771,-8.95,3.08,12,0.32,-1479.00,4301.00,29900,20240327,-55.72,7710,20241209,71.73,14600,-9.32,20250124,9420,40.55,20250102,29900,-55.72,20240327,7710,71.73,20241209,0.19,N,122640,500,104 억,,310630,N,N,21,N,00,N
+20250213,130805,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13340,10,2,0.08,808290690,60058,52.62,13340,13630,13270,17320,9340,13330,13458.50,1.48,0,-4071,14216,13772,13256,12812,12296,13515,12555,105,3990,500,9330,10,1,20930108,2792,-9.02,3.10,12,0.29,-1479.00,4301.00,29900,20240327,-55.38,7710,20241209,73.02,14600,-8.63,20250124,9420,41.61,20250102,29900,-55.38,20240327,7710,73.02,20241209,0.19,N,122640,500,104 억,,310630,N,N,21,N,00,N
+20250213,120805,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13440,110,2,0.83,599484540,44422,38.92,13340,13630,13300,17320,9340,13330,13495.22,1.48,0,4129,14216,13772,13256,12812,12296,13515,12555,105,3990,500,9330,10,1,20930108,2813,-9.09,3.12,12,0.21,-1479.00,4301.00,29900,20240327,-55.05,7710,20241209,74.32,14600,-7.95,20250124,9420,42.68,20250102,29900,-55.05,20240327,7710,74.32,20241209,0.19,N,122640,500,104 억,,310630,N,N,21,N,00,N
+20250213,110804,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13460,130,2,0.98,520799410,38617,33.84,13340,13630,13300,17320,9340,13330,13486.27,1.48,0,2067,14216,13772,13256,12812,12296,13515,12555,105,3990,500,9330,10,1,20930108,2817,-9.10,3.13,12,0.18,-1479.00,4301.00,29900,20240327,-54.98,7710,20241209,74.58,14600,-7.81,20250124,9420,42.89,20250102,29900,-54.98,20240327,7710,74.58,20241209,0.19,N,122640,500,104 억,,310630,N,N,21,N,00,N
+20250213,100806,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13400,70,2,0.53,393456660,29166,25.55,13340,13630,13300,17320,9340,13330,13490.25,1.48,0,-830,14216,13772,13256,12812,12296,13515,12555,105,3990,500,9330,10,1,20930108,2805,-9.06,3.12,12,0.14,-1479.00,4301.00,29900,20240327,-55.18,7710,20241209,73.80,14600,-8.22,20250124,9420,42.25,20250102,29900,-55.18,20240327,7710,73.80,20241209,0.19,N,122640,500,104 억,,310630,N,N,21,N,00,N
+20250213,090802,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13610,280,2,2.10,112520220,8309,7.28,13340,13630,13330,17320,9340,13330,13541.97,1.48,0,-1842,14216,13772,13256,12812,12296,13515,12555,105,3990,500,9330,10,1,20930108,2849,-9.20,3.16,12,0.04,-1479.00,4301.00,29900,20240327,-54.48,7710,20241209,76.52,14600,-6.78,20250124,9420,44.48,20250102,29900,-54.48,20240327,7710,76.52,20241209,0.19,N,122640,500,104 억,,310630,N,N,21,N,00,N
 20250212,160800,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13330,-140,5,-1.04,1489659460,113532,74.29,13700,13700,12740,17510,9430,13470,13120.65,1.50,0,-5011,14783,14126,13663,13006,12543,13895,12775,105,4040,500,9420,10,1,20930108,2790,-9.01,3.10,12,0.54,-1479.00,4301.00,29900,20240327,-55.42,7710,20241209,72.89,14600,-8.70,20250124,9420,41.51,20250102,29900,-55.42,20240327,7710,72.89,20241209,0.19,N,122640,500,104 억,,314881,N,N,21,N,00,N
 20250212,150759,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13490,20,2,0.15,1393913440,106355,69.59,13700,13700,12740,17510,9430,13470,13106.23,1.50,0,-4953,14783,14126,13663,13006,12543,13895,12775,105,4040,500,9420,10,1,20930108,2823,-9.12,3.14,12,0.51,-1479.00,4301.00,29900,20240327,-54.88,7710,20241209,74.97,14600,-7.60,20250124,9420,43.21,20250102,29900,-54.88,20240327,7710,74.97,20241209,0.19,N,122640,500,104 억,,314881,N,N,16,N,00,N
 20250212,140800,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13260,-210,5,-1.56,1244960420,95214,62.30,13700,13700,12740,17510,9430,13470,13075.39,1.50,0,-8951,14783,14126,13663,13006,12543,13895,12775,105,4040,500,9420,10,1,20930108,2775,-8.97,3.08,12,0.45,-1479.00,4301.00,29900,20240327,-55.65,7710,20241209,71.98,14600,-9.18,20250124,9420,40.76,20250102,29900,-55.65,20240327,7710,71.98,20241209,0.19,N,122640,500,104 억,,314881,N,N,16,N,00,N
diff --git a/122690/price/prices-20250201.csv b/122690/price/prices-20250201.csv
index c837e633b40b..10d29982972b 100644
--- a/122690/price/prices-20250201.csv
+++ b/122690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160806,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1870,39,2,2.13,10978064,5911,35.98,1849,1900,1827,2380,1282,1831,1857.12,0.72,0,-64,1901,1865,1848,1812,1795,1857,1804,109,549,500,1240,1,1,21844410,408,4.53,0.42,12,0.03,413.00,4438.00,3965,20240313,-52.84,1712,20241209,9.23,2110,-11.37,20250113,1802,3.77,20250203,3965,-52.84,20240313,1712,9.23,20241209,0.13,N,122690,500,109 억,,156277,N,N,0,N,00,N
+20250213,150807,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1870,39,2,2.13,9637305,5194,31.62,1849,1900,1827,2380,1282,1831,1855.47,0.72,0,-47,1901,1865,1848,1812,1795,1857,1804,109,549,500,1240,1,1,21844410,408,4.53,0.42,12,0.02,413.00,4438.00,3965,20240313,-52.84,1712,20241209,9.23,2110,-11.37,20250113,1802,3.77,20250203,3965,-52.84,20240313,1712,9.23,20241209,0.13,N,122690,500,109 억,,156277,N,N,0,N,00,N
+20250213,140806,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1870,39,2,2.13,6755680,3653,22.24,1849,1900,1827,2380,1282,1831,1849.35,0.72,0,-50,1901,1865,1848,1812,1795,1857,1804,109,549,500,1240,1,1,21844410,408,4.53,0.42,12,0.02,413.00,4438.00,3965,20240313,-52.84,1712,20241209,9.23,2110,-11.37,20250113,1802,3.77,20250203,3965,-52.84,20240313,1712,9.23,20241209,0.13,N,122690,500,109 억,,156277,N,N,0,N,00,N
+20250213,130806,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1870,39,2,2.13,6037662,3269,19.90,1849,1900,1827,2380,1282,1831,1846.94,0.72,0,-50,1901,1865,1848,1812,1795,1857,1804,109,549,500,1240,1,1,21844410,408,4.53,0.42,12,0.01,413.00,4438.00,3965,20240313,-52.84,1712,20241209,9.23,2110,-11.37,20250113,1802,3.77,20250203,3965,-52.84,20240313,1712,9.23,20241209,0.13,N,122690,500,109 억,,156277,N,N,0,N,00,N
+20250213,120805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1869,38,2,2.08,5746341,3113,18.95,1849,1900,1827,2380,1282,1831,1845.92,0.72,0,-50,1901,1865,1848,1812,1795,1857,1804,109,549,500,1240,1,1,21844410,408,4.53,0.42,12,0.01,413.00,4438.00,3965,20240313,-52.86,1712,20241209,9.17,2110,-11.42,20250113,1802,3.72,20250203,3965,-52.86,20240313,1712,9.17,20241209,0.13,N,122690,500,109 억,,156277,N,N,0,N,00,N
+20250213,110805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1879,48,2,2.62,5557572,3012,18.33,1849,1900,1827,2380,1282,1831,1845.14,0.72,0,-50,1901,1865,1848,1812,1795,1857,1804,109,549,500,1240,1,1,21844410,410,4.55,0.42,12,0.01,413.00,4438.00,3965,20240313,-52.61,1712,20241209,9.75,2110,-10.95,20250113,1802,4.27,20250203,3965,-52.61,20240313,1712,9.75,20241209,0.13,N,122690,500,109 억,,156277,N,N,0,N,00,N
+20250213,100806,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1879,48,2,2.62,5540705,3003,18.28,1849,1900,1827,2380,1282,1831,1845.06,0.72,0,-50,1901,1865,1848,1812,1795,1857,1804,109,549,500,1240,1,1,21844410,410,4.55,0.42,12,0.01,413.00,4438.00,3965,20240313,-52.61,1712,20241209,9.75,2110,-10.95,20250113,1802,4.27,20250203,3965,-52.61,20240313,1712,9.75,20241209,0.13,N,122690,500,109 억,,156277,N,N,0,N,00,N
+20250213,090802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1860,29,2,1.58,880763,476,2.90,1849,1860,1849,2380,1282,1831,1850.34,0.72,0,-38,1901,1865,1848,1812,1795,1857,1804,109,549,500,1240,1,1,21844410,406,4.50,0.42,12,0.00,413.00,4438.00,3965,20240313,-53.09,1712,20241209,8.64,2110,-11.85,20250113,1802,3.22,20250203,3965,-53.09,20240313,1712,8.64,20241209,0.13,N,122690,500,109 억,,156277,N,N,0,N,00,N
 20250212,160800,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1831,1,2,0.05,30676888,16410,161.28,1850,1884,1831,2375,1281,1830,1869.40,0.71,0,366,1865,1847,1832,1814,1799,1840,1807,109,545,500,1240,1,1,21844410,400,4.43,0.41,12,0.08,413.00,4438.00,3965,20240313,-53.82,1712,20241209,6.95,2110,-13.22,20250113,1802,1.61,20250203,3965,-53.82,20240313,1712,6.95,20241209,0.13,N,122690,500,109 억,,155911,N,N,0,N,00,N
 20250212,150759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1843,13,2,0.71,28445490,15194,149.33,1850,1884,1837,2375,1281,1830,1872.15,0.71,0,502,1865,1847,1832,1814,1799,1840,1807,109,545,500,1240,1,1,21844410,403,4.46,0.42,12,0.07,413.00,4438.00,3965,20240313,-53.52,1712,20241209,7.65,2110,-12.65,20250113,1802,2.28,20250203,3965,-53.52,20240313,1712,7.65,20241209,0.13,N,122690,500,109 억,,155911,N,N,0,N,00,N
 20250212,140801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1846,16,2,0.87,27876060,14885,146.29,1850,1884,1837,2375,1281,1830,1872.76,0.71,0,500,1865,1847,1832,1814,1799,1840,1807,109,545,500,1240,1,1,21844410,403,4.47,0.42,12,0.07,413.00,4438.00,3965,20240313,-53.44,1712,20241209,7.83,2110,-12.51,20250113,1802,2.44,20250203,3965,-53.44,20240313,1712,7.83,20241209,0.13,N,122690,500,109 억,,155911,N,N,0,N,00,N
diff --git a/122830/price/prices-20250201.csv b/122830/price/prices-20250201.csv
index c75911aaea36..3075df0a578e 100644
--- a/122830/price/prices-20250201.csv
+++ b/122830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160807,57,100.00,KONEX,,,N,N,N,N, ,N,1577,-17,5,-1.07,40063407,25715,121.08,1625,1634,1545,1833,1355,1594,1557.98,0.00,0,0,1642,1618,1574,1550,1506,1596,1528,33,239,100,1020,1,1,32751985,516,20.48,4.72,12,0.08,77.00,334.00,5290,20240304,-70.19,968,20241011,62.91,1900,-17.00,20250107,1504,4.85,20250210,5290,-70.19,20240304,968,62.91,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250213,150808,57,100.00,KONEX,,,N,N,N,N, ,N,1577,-17,5,-1.07,37393312,24021,113.10,1625,1634,1545,1833,1355,1594,1556.69,0.00,0,0,1642,1618,1574,1550,1506,1596,1528,33,239,100,1020,1,1,32751985,516,20.48,4.72,12,0.07,77.00,334.00,5290,20240304,-70.19,968,20241011,62.91,1900,-17.00,20250107,1504,4.85,20250210,5290,-70.19,20240304,968,62.91,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250213,140806,57,100.00,KONEX,,,N,N,N,N, ,N,1582,-12,5,-0.75,28920724,18559,87.39,1625,1634,1545,1833,1355,1594,1558.31,0.00,0,0,1642,1618,1574,1550,1506,1596,1528,33,239,100,1020,1,1,32751985,518,20.55,4.74,12,0.06,77.00,334.00,5290,20240304,-70.09,968,20241011,63.43,1900,-16.74,20250107,1504,5.19,20250210,5290,-70.09,20240304,968,63.43,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250213,130806,57,100.00,KONEX,,,N,N,N,N, ,N,1583,-11,5,-0.69,23956102,15360,72.32,1625,1634,1545,1833,1355,1594,1559.64,0.00,0,0,1642,1618,1574,1550,1506,1596,1528,33,239,100,1020,1,1,32751985,518,20.56,4.74,12,0.05,77.00,334.00,5290,20240304,-70.08,968,20241011,63.53,1900,-16.68,20250107,1504,5.25,20250210,5290,-70.08,20240304,968,63.53,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250213,120806,57,100.00,KONEX,,,N,N,N,N, ,N,1585,-9,5,-0.56,23951353,15357,72.31,1625,1634,1545,1833,1355,1594,1559.64,0.00,0,0,1642,1618,1574,1550,1506,1596,1528,33,239,100,1020,1,1,32751985,519,20.58,4.75,12,0.05,77.00,334.00,5290,20240304,-70.04,968,20241011,63.74,1900,-16.58,20250107,1504,5.39,20250210,5290,-70.04,20240304,968,63.74,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250213,110805,57,100.00,KONEX,,,N,N,N,N, ,N,1549,-45,5,-2.82,18927041,12115,57.04,1625,1634,1545,1833,1355,1594,1562.28,0.00,0,0,1642,1618,1574,1550,1506,1596,1528,33,239,100,1020,1,1,32751985,507,20.12,4.64,12,0.04,77.00,334.00,5290,20240304,-70.72,968,20241011,60.02,1900,-18.47,20250107,1504,2.99,20250210,5290,-70.72,20240304,968,60.02,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250213,100806,57,100.00,KONEX,,,N,N,N,N, ,N,1550,-44,5,-2.76,17093296,10933,51.48,1625,1634,1545,1833,1355,1594,1563.46,0.00,0,0,1642,1618,1574,1550,1506,1596,1528,33,239,100,1020,1,1,32751985,508,20.13,4.64,12,0.03,77.00,334.00,5290,20240304,-70.70,968,20241011,60.12,1900,-18.42,20250107,1504,3.06,20250210,5290,-70.70,20240304,968,60.12,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250213,090802,57,100.00,KONEX,,,N,N,N,N, ,N,1561,-33,5,-2.07,1500834,961,4.52,1625,1634,1561,1833,1355,1594,1561.74,0.00,0,0,1642,1618,1574,1550,1506,1596,1528,33,239,100,1020,1,1,32751985,511,20.27,4.67,12,0.00,77.00,334.00,5290,20240304,-70.49,968,20241011,61.26,1900,-17.84,20250107,1504,3.79,20250210,5290,-70.49,20240304,968,61.26,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
 20250212,160800,57,100.00,KONEX,,,N,N,N,N, ,N,1594,23,2,1.46,33151701,21238,186.00,1598,1598,1530,1806,1336,1571,1560.96,0.00,0,0,1723,1647,1602,1526,1481,1624,1503,33,235,100,1000,1,1,32751985,522,20.70,4.77,12,0.06,77.00,334.00,5290,20240304,-69.87,968,20241011,64.67,1900,-16.11,20250107,1504,5.98,20250210,5290,-69.87,20240304,968,64.67,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
 20250212,150759,57,100.00,KONEX,,,N,N,N,N, ,N,1594,23,2,1.46,33151701,21238,186.00,1598,1598,1530,1806,1336,1571,1560.96,0.00,0,0,1723,1647,1602,1526,1481,1624,1503,33,235,100,1000,1,1,32751985,522,20.70,4.77,12,0.06,77.00,334.00,5290,20240304,-69.87,968,20241011,64.67,1900,-16.11,20250107,1504,5.98,20250210,5290,-69.87,20240304,968,64.67,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
 20250212,140801,57,100.00,KONEX,,,N,N,N,N, ,N,1594,23,2,1.46,33115039,21215,185.80,1598,1598,1530,1806,1336,1571,1560.93,0.00,0,0,1723,1647,1602,1526,1481,1624,1503,33,235,100,1000,1,1,32751985,522,20.70,4.77,12,0.06,77.00,334.00,5290,20240304,-69.87,968,20241011,64.67,1900,-16.11,20250107,1504,5.98,20250210,5290,-69.87,20240304,968,64.67,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
diff --git a/122870/price/prices-20250201.csv b/122870/price/prices-20250201.csv
index 3ae4c5b50bda..370c882c7d4b 100644
--- a/122870/price/prices-20250201.csv
+++ b/122870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160807,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,53400,-400,5,-0.74,9941620200,186960,159.90,53900,54000,52400,69900,37700,53800,53174.95,11.69,0,-6187,54466,54132,53466,53132,52466,54300,53300,93,16100,500,40880,100,1,18691049,9981,16.26,2.11,12,1.00,3285.00,25262.00,54700,20250210,-2.38,29950,20240909,78.30,54700,-2.38,20250210,43950,21.50,20250110,54700,-2.38,20250210,29950,78.30,20240909,2.66,N,122870,500,93 억,,2185355,N,N,697,N,00,N
+20250213,150808,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,53200,-600,5,-1.12,8013780100,150844,129.01,53900,54000,52400,69900,37700,53800,53126.26,11.69,0,-15429,54466,54132,53466,53132,52466,54300,53300,93,16100,500,40880,100,1,18691049,9944,16.19,2.11,12,0.81,3285.00,25262.00,54700,20250210,-2.74,29950,20240909,77.63,54700,-2.74,20250210,43950,21.05,20250110,54700,-2.74,20250210,29950,77.63,20240909,2.66,N,122870,500,93 억,,2185355,N,N,380,N,00,N
+20250213,140806,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,53200,-600,5,-1.12,7013435700,132051,112.94,53900,54000,52400,69900,37700,53800,53111.55,11.69,0,-9999,54466,54132,53466,53132,52466,54300,53300,93,16100,500,40880,100,1,18691049,9944,16.19,2.11,12,0.71,3285.00,25262.00,54700,20250210,-2.74,29950,20240909,77.63,54700,-2.74,20250210,43950,21.05,20250110,54700,-2.74,20250210,29950,77.63,20240909,2.66,N,122870,500,93 억,,2185355,N,N,380,N,00,N
+20250213,130806,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,53100,-700,5,-1.30,5898306500,111039,94.97,53900,54000,52400,69900,37700,53800,53119.21,11.69,0,-11382,54466,54132,53466,53132,52466,54300,53300,93,16100,500,40880,100,1,18691049,9925,16.16,2.10,12,0.59,3285.00,25262.00,54700,20250210,-2.93,29950,20240909,77.30,54700,-2.93,20250210,43950,20.82,20250110,54700,-2.93,20250210,29950,77.30,20240909,2.66,N,122870,500,93 억,,2185355,N,N,380,N,00,N
+20250213,120806,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,53200,-600,5,-1.12,5450021300,102606,87.76,53900,54000,52400,69900,37700,53800,53115.99,11.69,0,-10460,54466,54132,53466,53132,52466,54300,53300,93,16100,500,40880,100,1,18691049,9944,16.19,2.11,12,0.55,3285.00,25262.00,54700,20250210,-2.74,29950,20240909,77.63,54700,-2.74,20250210,43950,21.05,20250110,54700,-2.74,20250210,29950,77.63,20240909,2.66,N,122870,500,93 억,,2185355,N,N,380,N,00,N
+20250213,110805,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,53400,-400,5,-0.74,4704220800,88568,75.75,53900,54000,52400,69900,37700,53800,53114.20,11.69,0,-11010,54466,54132,53466,53132,52466,54300,53300,93,16100,500,40880,100,1,18691049,9981,16.26,2.11,12,0.47,3285.00,25262.00,54700,20250210,-2.38,29950,20240909,78.30,54700,-2.38,20250210,43950,21.50,20250110,54700,-2.38,20250210,29950,78.30,20240909,2.66,N,122870,500,93 억,,2185355,N,N,380,N,00,N
+20250213,100807,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,52700,-1100,5,-2.04,2536394300,47540,40.66,53900,54000,52700,69900,37700,53800,53352.82,11.69,0,-11429,54466,54132,53466,53132,52466,54300,53300,93,16100,500,40880,100,1,18691049,9850,16.04,2.09,12,0.25,3285.00,25262.00,54700,20250210,-3.66,29950,20240909,75.96,54700,-3.66,20250210,43950,19.91,20250110,54700,-3.66,20250210,29950,75.96,20240909,2.66,N,122870,500,93 억,,2185355,N,N,380,N,00,N
+20250213,090803,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,53700,-100,5,-0.19,501935600,9327,7.98,53900,54000,53500,69900,37700,53800,53815.34,11.69,0,-1197,54466,54132,53466,53132,52466,54300,53300,93,16100,500,40880,100,1,18691049,10037,16.35,2.13,12,0.05,3285.00,25262.00,54700,20250210,-1.83,29950,20240909,79.30,54700,-1.83,20250210,43950,22.18,20250110,54700,-1.83,20250210,29950,79.30,20240909,2.66,N,122870,500,93 억,,2185355,N,N,380,N,00,N
 20250212,160801,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,53800,0,3,0.00,6183203200,115795,61.17,53800,53800,52800,69900,37700,53800,53396.81,11.76,0,-15662,54733,54266,53433,52966,52133,54500,53200,93,16100,500,40880,100,1,18691049,10056,16.38,2.13,12,0.62,3285.00,25262.00,54700,20250210,-1.65,29950,20240909,79.63,54700,-1.65,20250210,43950,22.41,20250110,54700,-1.65,20250210,29950,79.63,20240909,2.63,N,122870,500,93 억,,2198853,N,N,380,N,00,N
 20250212,150759,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,53700,-100,5,-0.19,5656718200,106000,56.00,53800,53800,52800,69900,37700,53800,53364.76,11.76,0,-16268,54733,54266,53433,52966,52133,54500,53200,93,16100,500,40880,100,1,18691049,10037,16.35,2.13,12,0.57,3285.00,25262.00,54700,20250210,-1.83,29950,20240909,79.30,54700,-1.83,20250210,43950,22.18,20250110,54700,-1.83,20250210,29950,79.30,20240909,2.63,N,122870,500,93 억,,2198853,N,N,557,N,00,N
 20250212,140801,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,53600,-200,5,-0.37,4954030400,92864,49.06,53800,53800,52800,69900,37700,53800,53346.56,11.76,0,-16886,54733,54266,53433,52966,52133,54500,53200,93,16100,500,40880,100,1,18691049,10018,16.32,2.12,12,0.50,3285.00,25262.00,54700,20250210,-2.01,29950,20240909,78.96,54700,-2.01,20250210,43950,21.96,20250110,54700,-2.01,20250210,29950,78.96,20240909,2.63,N,122870,500,93 억,,2198853,N,N,557,N,00,N
diff --git a/122900/price/prices-20250201.csv b/122900/price/prices-20250201.csv
index 96c9cb56e4c0..50f243eac17d 100644
--- a/122900/price/prices-20250201.csv
+++ b/122900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160807,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7750,0,3,0.00,97064770,12535,41.74,7750,7780,7720,10070,5430,7750,7743.50,5.48,0,-775,7803,7776,7723,7696,7643,7790,7710,182,2320,500,5890,10,1,33428840,2591,17.11,0.70,12,0.04,453.00,10996.00,8810,20240624,-12.03,7630,20250210,1.57,8020,-3.37,20250103,7630,1.57,20250210,8810,-12.03,20240624,7630,1.57,20250210,0.28,N,122900,500,181 억,,1832074,N,N,121,N,00,N
+20250213,150808,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7750,0,3,0.00,93431030,12066,40.18,7750,7780,7720,10070,5430,7750,7743.33,5.48,0,-588,7803,7776,7723,7696,7643,7790,7710,182,2320,500,5890,10,1,33428840,2591,17.11,0.70,12,0.04,453.00,10996.00,8810,20240624,-12.03,7630,20250210,1.57,8020,-3.37,20250103,7630,1.57,20250210,8810,-12.03,20240624,7630,1.57,20250210,0.28,N,122900,500,181 억,,1832074,N,N,0,N,00,N
+20250213,140806,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7740,-10,5,-0.13,90520410,11690,38.92,7750,7780,7720,10070,5430,7750,7743.41,5.48,0,-557,7803,7776,7723,7696,7643,7790,7710,182,2320,500,5890,10,1,33428840,2587,17.09,0.70,12,0.03,453.00,10996.00,8810,20240624,-12.15,7630,20250210,1.44,8020,-3.49,20250103,7630,1.44,20250210,8810,-12.15,20240624,7630,1.44,20250210,0.28,N,122900,500,181 억,,1832074,N,N,0,N,00,N
+20250213,130807,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7740,-10,5,-0.13,85557480,11049,36.79,7750,7780,7720,10070,5430,7750,7743.46,5.48,0,-342,7803,7776,7723,7696,7643,7790,7710,182,2320,500,5890,10,1,33428840,2587,17.09,0.70,12,0.03,453.00,10996.00,8810,20240624,-12.15,7630,20250210,1.44,8020,-3.49,20250103,7630,1.44,20250210,8810,-12.15,20240624,7630,1.44,20250210,0.28,N,122900,500,181 억,,1832074,N,N,0,N,00,N
+20250213,120806,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7760,10,2,0.13,66883270,8638,28.76,7750,7780,7720,10070,5430,7750,7742.91,5.48,0,-425,7803,7776,7723,7696,7643,7790,7710,182,2320,500,5890,10,1,33428840,2594,17.13,0.71,12,0.03,453.00,10996.00,8810,20240624,-11.92,7630,20250210,1.70,8020,-3.24,20250103,7630,1.70,20250210,8810,-11.92,20240624,7630,1.70,20250210,0.28,N,122900,500,181 억,,1832074,N,N,0,N,00,N
+20250213,110805,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7750,0,3,0.00,52736760,6814,22.69,7750,7770,7720,10070,5430,7750,7739.47,5.48,0,-143,7803,7776,7723,7696,7643,7790,7710,182,2320,500,5890,10,1,33428840,2591,17.11,0.70,12,0.02,453.00,10996.00,8810,20240624,-12.03,7630,20250210,1.57,8020,-3.37,20250103,7630,1.57,20250210,8810,-12.03,20240624,7630,1.57,20250210,0.28,N,122900,500,181 억,,1832074,N,N,0,N,00,N
+20250213,100807,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7750,0,3,0.00,41386880,5346,17.80,7750,7770,7720,10070,5430,7750,7741.65,5.48,0,-84,7803,7776,7723,7696,7643,7790,7710,182,2320,500,5890,10,1,33428840,2591,17.11,0.70,12,0.02,453.00,10996.00,8810,20240624,-12.03,7630,20250210,1.57,8020,-3.37,20250103,7630,1.57,20250210,8810,-12.03,20240624,7630,1.57,20250210,0.28,N,122900,500,181 억,,1832074,N,N,0,N,00,N
+20250213,090803,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7750,0,3,0.00,17527040,2263,7.54,7750,7750,7730,10070,5430,7750,7745.05,5.48,0,110,7803,7776,7723,7696,7643,7790,7710,182,2320,500,5890,10,1,33428840,2591,17.11,0.70,12,0.01,453.00,10996.00,8810,20240624,-12.03,7630,20250210,1.57,8020,-3.37,20250103,7630,1.57,20250210,8810,-12.03,20240624,7630,1.57,20250210,0.28,N,122900,500,181 억,,1832074,N,N,0,N,00,N
 20250212,160801,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7750,50,2,0.65,231119640,30033,52.76,7710,7750,7670,10010,5390,7700,7695.51,5.50,0,-5955,7773,7736,7693,7656,7613,7755,7675,182,2310,500,5850,10,1,33428840,2591,17.11,0.70,12,0.09,453.00,10996.00,8810,20240624,-12.03,7630,20250210,1.57,8020,-3.37,20250103,7630,1.57,20250210,8810,-12.03,20240624,7630,1.57,20250210,0.28,N,122900,500,181 억,,1837603,N,N,44,N,00,N
 20250212,150800,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7720,20,2,0.26,199920770,25990,45.66,7710,7730,7670,10010,5390,7700,7692.22,5.50,0,-6271,7773,7736,7693,7656,7613,7755,7675,182,2310,500,5850,10,1,33428840,2581,17.04,0.70,12,0.08,453.00,10996.00,8810,20240624,-12.37,7630,20250210,1.18,8020,-3.74,20250103,7630,1.18,20250210,8810,-12.37,20240624,7630,1.18,20250210,0.28,N,122900,500,181 억,,1837603,N,N,44,N,00,N
 20250212,140801,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7680,-20,5,-0.26,107412990,13975,24.55,7710,7730,7670,10010,5390,7700,7686.08,5.50,0,-6255,7773,7736,7693,7656,7613,7755,7675,182,2310,500,5850,10,1,33428840,2567,16.95,0.70,12,0.04,453.00,10996.00,8810,20240624,-12.83,7630,20250210,0.66,8020,-4.24,20250103,7630,0.66,20250210,8810,-12.83,20240624,7630,0.66,20250210,0.28,N,122900,500,181 억,,1837603,N,N,44,N,00,N
diff --git a/122990/price/prices-20250201.csv b/122990/price/prices-20250201.csv
index 7d29989db822..9f39dd2c564f 100644
--- a/122990/price/prices-20250201.csv
+++ b/122990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160807,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5540,80,2,1.47,329085320,59896,87.54,5460,5550,5390,7090,3830,5460,5494.08,4.68,0,12954,5593,5526,5453,5386,5313,5490,5350,141,1630,500,4040,10,1,27671533,1533,11.81,0.44,12,0.22,469.00,12579.00,9430,20240503,-41.25,4980,20241209,11.24,5570,-0.54,20250210,5020,10.36,20250102,9430,-41.25,20240503,4980,11.24,20241209,0.95,N,122990,500,140 억,,1293966,N,N,137,N,00,N
+20250213,150808,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5540,80,2,1.47,311412300,56698,82.87,5460,5550,5390,7090,3830,5460,5492.47,4.68,0,13945,5593,5526,5453,5386,5313,5490,5350,141,1630,500,4040,10,1,27671533,1533,11.81,0.44,12,0.20,469.00,12579.00,9430,20240503,-41.25,4980,20241209,11.24,5570,-0.54,20250210,5020,10.36,20250102,9430,-41.25,20240503,4980,11.24,20241209,0.95,N,122990,500,140 억,,1293966,N,N,9,N,00,N
+20250213,140807,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5530,70,2,1.28,266626020,48595,71.02,5460,5550,5390,7090,3830,5460,5486.70,4.68,0,13457,5593,5526,5453,5386,5313,5490,5350,141,1630,500,4040,10,1,27671533,1530,11.79,0.44,12,0.18,469.00,12579.00,9430,20240503,-41.36,4980,20241209,11.04,5570,-0.72,20250210,5020,10.16,20250102,9430,-41.36,20240503,4980,11.04,20241209,0.95,N,122990,500,140 억,,1293966,N,N,9,N,00,N
+20250213,130807,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5520,60,2,1.10,206061490,37643,55.02,5460,5520,5390,7090,3830,5460,5474.10,4.68,0,12166,5593,5526,5453,5386,5313,5490,5350,141,1630,500,4040,10,1,27671533,1527,11.77,0.44,12,0.14,469.00,12579.00,9430,20240503,-41.46,4980,20241209,10.84,5570,-0.90,20250210,5020,9.96,20250102,9430,-41.46,20240503,4980,10.84,20241209,0.95,N,122990,500,140 억,,1293966,N,N,9,N,00,N
+20250213,120807,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5480,20,2,0.37,138796550,25402,37.13,5460,5500,5390,7090,3830,5460,5464.00,4.68,0,11425,5593,5526,5453,5386,5313,5490,5350,141,1630,500,4040,10,1,27671533,1516,11.68,0.44,12,0.09,469.00,12579.00,9430,20240503,-41.89,4980,20241209,10.04,5570,-1.62,20250210,5020,9.16,20250102,9430,-41.89,20240503,4980,10.04,20241209,0.95,N,122990,500,140 억,,1293966,N,N,9,N,00,N
+20250213,110806,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5500,40,2,0.73,115588140,21162,30.93,5460,5500,5390,7090,3830,5460,5462.06,4.68,0,11346,5593,5526,5453,5386,5313,5490,5350,141,1630,500,4040,10,1,27671533,1522,11.73,0.44,12,0.08,469.00,12579.00,9430,20240503,-41.68,4980,20241209,10.44,5570,-1.26,20250210,5020,9.56,20250102,9430,-41.68,20240503,4980,10.44,20241209,0.95,N,122990,500,140 억,,1293966,N,N,9,N,00,N
+20250213,100807,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5480,20,2,0.37,95485380,17497,25.57,5460,5500,5390,7090,3830,5460,5457.24,4.68,0,8533,5593,5526,5453,5386,5313,5490,5350,141,1630,500,4040,10,1,27671533,1516,11.68,0.44,12,0.06,469.00,12579.00,9430,20240503,-41.89,4980,20241209,10.04,5570,-1.62,20250210,5020,9.16,20250102,9430,-41.89,20240503,4980,10.04,20241209,0.95,N,122990,500,140 억,,1293966,N,N,9,N,00,N
+20250213,090803,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5450,-10,5,-0.18,19834200,3661,5.35,5460,5460,5390,7090,3830,5460,5417.70,4.68,0,1148,5593,5526,5453,5386,5313,5490,5350,141,1630,500,4040,10,1,27671533,1508,11.62,0.43,12,0.01,469.00,12579.00,9430,20240503,-42.21,4980,20241209,9.44,5570,-2.15,20250210,5020,8.57,20250102,9430,-42.21,20240503,4980,9.44,20241209,0.95,N,122990,500,140 억,,1293966,N,N,9,N,00,N
 20250212,160801,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5460,-50,5,-0.91,370480530,68370,116.70,5500,5520,5380,7160,3860,5510,5418.75,4.75,0,-21534,5610,5560,5500,5450,5390,5530,5420,141,1650,500,4070,10,1,27671533,1511,11.64,0.43,12,0.25,469.00,12579.00,9430,20240503,-42.10,4980,20241209,9.64,5570,-1.97,20250210,5020,8.76,20250102,9430,-42.10,20240503,4980,9.64,20241209,0.99,N,122990,500,140 억,,1314907,N,N,9,N,00,N
 20250212,150800,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5450,-60,5,-1.09,327888200,60521,103.30,5500,5520,5380,7160,3860,5510,5417.76,4.75,0,-18740,5610,5560,5500,5450,5390,5530,5420,141,1650,500,4070,10,1,27671533,1508,11.62,0.43,12,0.22,469.00,12579.00,9430,20240503,-42.21,4980,20241209,9.44,5570,-2.15,20250210,5020,8.57,20250102,9430,-42.21,20240503,4980,9.44,20241209,0.99,N,122990,500,140 억,,1314907,N,N,98,N,00,N
 20250212,140802,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5390,-120,5,-2.18,291866550,53845,91.91,5500,5520,5390,7160,3860,5510,5420.49,4.75,0,-18319,5610,5560,5500,5450,5390,5530,5420,141,1650,500,4070,10,1,27671533,1491,11.49,0.43,12,0.19,469.00,12579.00,9430,20240503,-42.84,4980,20241209,8.23,5570,-3.23,20250210,5020,7.37,20250102,9430,-42.84,20240503,4980,8.23,20241209,0.99,N,122990,500,140 억,,1314907,N,N,98,N,00,N
diff --git a/123010/price/prices-20250201.csv b/123010/price/prices-20250201.csv
index dbfd24a73aa7..dda5c3d1549b 100644
--- a/123010/price/prices-20250201.csv
+++ b/123010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1658,-62,5,-3.60,2890490014,1717692,91.79,1755,1787,1645,2235,1204,1720,1682.78,0.00,0,-41850,1837,1778,1734,1675,1631,1756,1653,163,515,500,1030,1,1,32658542,541,-4.48,1.17,12,5.26,-370.00,1419.00,2295,20250107,-27.76,475,20241115,249.05,2295,-27.76,20250107,976,69.88,20250114,2295,-27.76,20250107,475,249.05,20241115,0.07,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250213,150809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1648,-72,5,-4.19,2804769870,1665816,89.02,1755,1787,1645,2235,1204,1720,1683.72,0.00,0,-44786,1837,1778,1734,1675,1631,1756,1653,163,515,500,1030,1,1,32658542,538,-4.45,1.16,12,5.10,-370.00,1419.00,2295,20250107,-28.19,475,20241115,246.95,2295,-28.19,20250107,976,68.85,20250114,2295,-28.19,20250107,475,246.95,20241115,0.07,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250213,140807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1662,-58,5,-3.37,2445955659,1448741,77.42,1755,1787,1655,2235,1204,1720,1688.33,0.00,0,-33835,1837,1778,1734,1675,1631,1756,1653,163,515,500,1030,1,1,32658542,543,-4.49,1.17,12,4.44,-370.00,1419.00,2295,20250107,-27.58,475,20241115,249.89,2295,-27.58,20250107,976,70.29,20250114,2295,-27.58,20250107,475,249.89,20241115,0.07,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250213,130807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1659,-61,5,-3.55,2317527074,1371408,73.29,1755,1787,1655,2235,1204,1720,1689.89,0.00,0,-47195,1837,1778,1734,1675,1631,1756,1653,163,515,500,1030,1,1,32658542,542,-4.48,1.17,12,4.20,-370.00,1419.00,2295,20250107,-27.71,475,20241115,249.26,2295,-27.71,20250107,976,69.98,20250114,2295,-27.71,20250107,475,249.26,20241115,0.07,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250213,120807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1662,-58,5,-3.37,2142147394,1265759,67.64,1755,1787,1659,2235,1204,1720,1692.38,0.00,0,-48499,1837,1778,1734,1675,1631,1756,1653,163,515,500,1030,1,1,32658542,543,-4.49,1.17,12,3.88,-370.00,1419.00,2295,20250107,-27.58,475,20241115,249.89,2295,-27.58,20250107,976,70.29,20250114,2295,-27.58,20250107,475,249.89,20241115,0.07,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250213,110806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1682,-38,5,-2.21,1820834252,1073188,57.35,1755,1787,1664,2235,1204,1720,1696.66,0.00,0,13810,1837,1778,1734,1675,1631,1756,1653,163,515,500,1030,1,1,32658542,549,-4.55,1.19,12,3.29,-370.00,1419.00,2295,20250107,-26.71,475,20241115,254.11,2295,-26.71,20250107,976,72.34,20250114,2295,-26.71,20250107,475,254.11,20241115,0.07,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250213,100807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1672,-48,5,-2.79,1533980189,902030,48.21,1755,1787,1664,2235,1204,1720,1700.59,0.00,0,2452,1837,1778,1734,1675,1631,1756,1653,163,515,500,1030,1,1,32658542,546,-4.52,1.18,12,2.76,-370.00,1419.00,2295,20250107,-27.15,475,20241115,252.00,2295,-27.15,20250107,976,71.31,20250114,2295,-27.15,20250107,475,252.00,20241115,0.07,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250213,090803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1749,29,2,1.69,340847332,193656,10.35,1755,1787,1743,2235,1204,1720,1760.07,0.00,0,-75870,1837,1778,1734,1675,1631,1756,1653,163,515,500,1030,1,1,32658542,571,-4.73,1.23,12,0.59,-370.00,1419.00,2295,20250107,-23.79,475,20241115,268.21,2295,-23.79,20250107,976,79.20,20250114,2295,-23.79,20250107,475,268.21,20241115,0.07,N,123010,500,163 억,,0,N,N,0,N,00,N
 20250212,160801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1720,-77,5,-4.28,3214833533,1844235,19.03,1725,1793,1690,2335,1258,1797,1743.15,0.00,0,117255,2154,1975,1881,1702,1608,1928,1655,163,538,500,1070,1,1,32658542,562,-4.65,1.21,12,5.65,-370.00,1419.00,2295,20250107,-25.05,475,20241115,262.11,2295,-25.05,20250107,976,76.23,20250114,2295,-25.05,20250107,475,262.11,20241115,0.13,N,123010,500,163 억,,0,N,N,0,N,00,N
 20250212,150800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1726,-71,5,-3.95,3014192386,1727788,17.83,1725,1793,1690,2335,1258,1797,1744.48,0.00,0,105850,2154,1975,1881,1702,1608,1928,1655,163,538,500,1070,1,1,32658542,564,-4.66,1.22,12,5.29,-370.00,1419.00,2295,20250107,-24.79,475,20241115,263.37,2295,-24.79,20250107,976,76.84,20250114,2295,-24.79,20250107,475,263.37,20241115,0.13,N,123010,500,163 억,,0,N,N,0,N,00,N
 20250212,140802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1744,-53,5,-2.95,2610703639,1495436,15.43,1725,1793,1690,2335,1258,1797,1745.71,0.00,0,118857,2154,1975,1881,1702,1608,1928,1655,163,538,500,1070,1,1,32658542,570,-4.71,1.23,12,4.58,-370.00,1419.00,2295,20250107,-24.01,475,20241115,267.16,2295,-24.01,20250107,976,78.69,20250114,2295,-24.01,20250107,475,267.16,20241115,0.13,N,123010,500,163 억,,0,N,N,0,N,00,N
diff --git a/123040/price/prices-20250201.csv b/123040/price/prices-20250201.csv
index 1e0c77c42455..a10451e278eb 100644
--- a/123040/price/prices-20250201.csv
+++ b/123040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160808,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2700,320,2,13.45,13093043370,4723987,11264.75,2415,2930,2405,3090,1670,2380,2771.72,1.03,0,-8770,2423,2401,2383,2361,2343,2392,2352,346,710,500,1610,5,1,69172213,1868,10.23,0.58,12,6.83,264.00,4620.00,5420,20240205,-50.18,2170,20241209,24.42,2930,-7.85,20250213,2300,17.39,20250206,5390,-49.91,20240215,2170,24.42,20241209,1.16,N,123040,500,345 억,,711493,N,N,1,N,00,N
+20250213,150809,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2690,310,2,13.03,12818778135,4622019,11021.60,2415,2930,2405,3090,1670,2380,2773.42,1.03,0,-13213,2423,2401,2383,2361,2343,2392,2352,346,710,500,1610,5,1,69172213,1861,10.19,0.58,12,6.68,264.00,4620.00,5420,20240205,-50.37,2170,20241209,23.96,2930,-8.19,20250213,2300,16.96,20250206,5390,-50.09,20240215,2170,23.96,20241209,1.16,N,123040,500,345 억,,711493,N,N,1,N,00,N
+20250213,140807,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2710,330,2,13.87,12211909415,4394773,10479.71,2415,2930,2405,3090,1670,2380,2778.73,1.03,0,-40240,2423,2401,2383,2361,2343,2392,2352,346,710,500,1610,5,1,69172213,1875,10.27,0.59,12,6.35,264.00,4620.00,5420,20240205,-50.00,2170,20241209,24.88,2930,-7.51,20250213,2300,17.83,20250206,5390,-49.72,20240215,2170,24.88,20241209,1.16,N,123040,500,345 억,,711493,N,N,1,N,00,N
+20250213,130807,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2735,355,2,14.92,10812181175,3872579,9234.50,2415,2930,2405,3090,1670,2380,2791.98,1.03,0,-46457,2423,2401,2383,2361,2343,2392,2352,346,710,500,1610,5,1,69172213,1892,10.36,0.59,12,5.60,264.00,4620.00,5420,20240205,-49.54,2170,20241209,26.04,2930,-6.66,20250213,2300,18.91,20250206,5390,-49.26,20240215,2170,26.04,20241209,1.16,N,123040,500,345 억,,711493,N,N,1,N,00,N
+20250213,120807,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2830,450,2,18.91,4074967120,1487807,3547.80,2415,2865,2405,3090,1670,2380,2738.91,1.03,0,-11248,2423,2401,2383,2361,2343,2392,2352,346,710,500,1610,5,1,69172213,1958,10.72,0.61,12,2.15,264.00,4620.00,5420,20240205,-47.79,2170,20241209,30.41,2865,-1.22,20250213,2300,23.04,20250206,5390,-47.50,20240215,2170,30.41,20241209,1.16,N,123040,500,345 억,,711493,N,N,1,N,00,N
+20250213,110806,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2495,115,2,4.83,118376410,48368,115.34,2415,2500,2405,3090,1670,2380,2447.41,1.03,0,17784,2423,2401,2383,2361,2343,2392,2352,346,710,500,1610,5,1,69172213,1726,9.45,0.54,12,0.07,264.00,4620.00,5420,20240205,-53.97,2170,20241209,14.98,2575,-3.11,20250117,2300,8.48,20250206,5390,-53.71,20240215,2170,14.98,20241209,1.16,N,123040,500,345 억,,711493,N,N,1,N,00,N
+20250213,100808,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2440,60,2,2.52,49335465,20408,48.66,2415,2440,2405,3090,1670,2380,2417.46,1.03,0,10221,2423,2401,2383,2361,2343,2392,2352,346,710,500,1610,5,1,69172213,1688,9.24,0.53,12,0.03,264.00,4620.00,5420,20240205,-54.98,2170,20241209,12.44,2575,-5.24,20250117,2300,6.09,20250206,5390,-54.73,20240215,2170,12.44,20241209,1.16,N,123040,500,345 억,,711493,N,N,1,N,00,N
+20250213,090804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2410,30,2,1.26,9704160,4019,9.58,2415,2425,2410,3090,1670,2380,2414.57,1.03,0,2992,2423,2401,2383,2361,2343,2392,2352,346,710,500,1610,5,1,69172213,1667,9.13,0.52,12,0.01,264.00,4620.00,5420,20240205,-55.54,2170,20241209,11.06,2575,-6.41,20250117,2300,4.78,20250206,5390,-55.29,20240215,2170,11.06,20241209,1.16,N,123040,500,345 억,,711493,N,N,1,N,00,N
 20250212,160802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2380,-20,5,-0.83,97400570,41022,128.33,2400,2405,2365,3120,1680,2400,2374.32,1.03,0,-1559,2466,2432,2411,2377,2356,2422,2367,346,720,500,1630,5,1,69172213,1646,9.02,0.52,12,0.06,264.00,4620.00,5420,20240205,-56.09,2170,20241209,9.68,2575,-7.57,20250117,2300,3.48,20250206,5390,-55.84,20240215,2170,9.68,20241209,1.17,N,123040,500,345 억,,712963,N,N,1,N,00,N
 20250212,150801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2370,-30,5,-1.25,85246875,35893,112.28,2400,2405,2365,3120,1680,2400,2375.03,1.03,0,-958,2466,2432,2411,2377,2356,2422,2367,346,720,500,1630,5,1,69172213,1639,8.98,0.51,12,0.05,264.00,4620.00,5420,20240205,-56.27,2170,20241209,9.22,2575,-7.96,20250117,2300,3.04,20250206,5390,-56.03,20240215,2170,9.22,20241209,1.17,N,123040,500,345 억,,712963,N,N,0,N,00,N
 20250212,140802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2380,-20,5,-0.83,59695110,25112,78.56,2400,2405,2365,3120,1680,2400,2377.15,1.03,0,610,2466,2432,2411,2377,2356,2422,2367,346,720,500,1630,5,1,69172213,1646,9.02,0.52,12,0.04,264.00,4620.00,5420,20240205,-56.09,2170,20241209,9.68,2575,-7.57,20250117,2300,3.48,20250206,5390,-55.84,20240215,2170,9.68,20241209,1.17,N,123040,500,345 억,,712963,N,N,0,N,00,N
diff --git a/123330/price/prices-20250201.csv b/123330/price/prices-20250201.csv
index 9beaf71a1cb8..ff6bddd7d068 100644
--- a/123330/price/prices-20250201.csv
+++ b/123330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160808,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21800,-550,5,-2.46,2721753150,125602,118.83,22350,22400,21100,29050,15650,22350,21668.70,2.43,0,-5079,23716,23032,22516,21832,21316,22775,21575,40,6700,500,13850,50,1,7968680,1737,-34.60,10.39,12,1.58,-630.00,2099.00,29200,20250110,-25.34,2880,20240717,656.94,29200,-25.34,20250110,19900,9.55,20250131,29200,-25.34,20250110,2880,656.94,20240717,0.44,N,123330,500,39 억,,193757,N,N,0,N,00,N
+20250213,150809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21400,-950,5,-4.25,2450566850,112991,106.90,22350,22400,21100,29050,15650,22350,21688.16,2.43,0,-3629,23716,23032,22516,21832,21316,22775,21575,40,6700,500,13850,50,1,7968680,1705,-33.97,10.20,12,1.42,-630.00,2099.00,29200,20250110,-26.71,2880,20240717,643.06,29200,-26.71,20250110,19900,7.54,20250131,29200,-26.71,20250110,2880,643.06,20240717,0.44,N,123330,500,39 억,,193757,N,N,0,N,00,N
+20250213,140808,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21700,-650,5,-2.91,1530870100,69936,66.16,22350,22400,21550,29050,15650,22350,21889.59,2.43,0,-13466,23716,23032,22516,21832,21316,22775,21575,40,6700,500,13850,50,1,7968680,1729,-34.44,10.34,12,0.88,-630.00,2099.00,29200,20250110,-25.68,2880,20240717,653.47,29200,-25.68,20250110,19900,9.05,20250131,29200,-25.68,20250110,2880,653.47,20240717,0.44,N,123330,500,39 억,,193757,N,N,0,N,00,N
+20250213,130808,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21800,-550,5,-2.46,1041057900,47308,44.76,22350,22400,21750,29050,15650,22350,22005.96,2.43,0,-7412,23716,23032,22516,21832,21316,22775,21575,40,6700,500,13850,50,1,7968680,1737,-34.60,10.39,12,0.59,-630.00,2099.00,29200,20250110,-25.34,2880,20240717,656.94,29200,-25.34,20250110,19900,9.55,20250131,29200,-25.34,20250110,2880,656.94,20240717,0.44,N,123330,500,39 억,,193757,N,N,0,N,00,N
+20250213,120807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22100,-250,5,-1.12,634917350,28773,27.22,22350,22400,21900,29050,15650,22350,22066.43,2.43,0,2392,23716,23032,22516,21832,21316,22775,21575,40,6700,500,13850,50,1,7968680,1761,-35.08,10.53,12,0.36,-630.00,2099.00,29200,20250110,-24.32,2880,20240717,667.36,29200,-24.32,20250110,19900,11.06,20250131,29200,-24.32,20250110,2880,667.36,20240717,0.44,N,123330,500,39 억,,193757,N,N,0,N,00,N
+20250213,110806,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21950,-400,5,-1.79,456905650,20755,19.64,22350,22350,21900,29050,15650,22350,22014.24,2.43,0,-2707,23716,23032,22516,21832,21316,22775,21575,40,6700,500,13850,50,1,7968680,1749,-34.84,10.46,12,0.26,-630.00,2099.00,29200,20250110,-24.83,2880,20240717,662.15,29200,-24.83,20250110,19900,10.30,20250131,29200,-24.83,20250110,2880,662.15,20240717,0.44,N,123330,500,39 억,,193757,N,N,0,N,00,N
+20250213,100808,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22100,-250,5,-1.12,344773850,15658,14.81,22350,22350,21900,29050,15650,22350,22019.02,2.43,0,-2419,23716,23032,22516,21832,21316,22775,21575,40,6700,500,13850,50,1,7968680,1761,-35.08,10.53,12,0.20,-630.00,2099.00,29200,20250110,-24.32,2880,20240717,667.36,29200,-24.32,20250110,19900,11.06,20250131,29200,-24.32,20250110,2880,667.36,20240717,0.44,N,123330,500,39 억,,193757,N,N,0,N,00,N
+20250213,090804,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22200,-150,5,-0.67,64875950,2935,2.78,22350,22350,21900,29050,15650,22350,22104.24,2.43,0,-106,23716,23032,22516,21832,21316,22775,21575,40,6700,500,13850,50,1,7968680,1769,-35.24,10.58,12,0.04,-630.00,2099.00,29200,20250110,-23.97,2880,20240717,670.83,29200,-23.97,20250110,19900,11.56,20250131,29200,-23.97,20250110,2880,670.83,20240717,0.44,N,123330,500,39 억,,193757,N,N,0,N,00,N
 20250212,160802,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22350,-400,5,-1.76,2344421650,105163,121.55,22700,23200,22000,29550,15950,22750,22293.19,2.47,0,-3433,23716,23232,22516,22032,21316,23475,22275,40,6800,500,14100,50,1,7968680,1781,-35.48,10.65,12,1.32,-630.00,2099.00,29200,20250110,-23.46,2880,20240717,676.04,29200,-23.46,20250110,19900,12.31,20250131,29200,-23.46,20250110,2880,676.04,20240717,0.45,N,123330,500,39 억,,197063,N,N,0,N,00,N
 20250212,150801,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22300,-450,5,-1.98,2288448500,102654,118.65,22700,23200,22000,29550,15950,22750,22292.83,2.47,0,-1631,23716,23232,22516,22032,21316,23475,22275,40,6800,500,14100,50,1,7968680,1777,-35.40,10.62,12,1.29,-630.00,2099.00,29200,20250110,-23.63,2880,20240717,674.31,29200,-23.63,20250110,19900,12.06,20250131,29200,-23.63,20250110,2880,674.31,20240717,0.45,N,123330,500,39 억,,197063,N,N,0,N,00,N
 20250212,140803,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22200,-550,5,-2.42,2024708050,90744,104.89,22700,23200,22000,29550,15950,22750,22312.31,2.47,0,-2374,23716,23232,22516,22032,21316,23475,22275,40,6800,500,14100,50,1,7968680,1769,-35.24,10.58,12,1.14,-630.00,2099.00,29200,20250110,-23.97,2880,20240717,670.83,29200,-23.97,20250110,19900,11.56,20250131,29200,-23.97,20250110,2880,670.83,20240717,0.45,N,123330,500,39 억,,197063,N,N,0,N,00,N
diff --git a/123410/price/prices-20250201.csv b/123410/price/prices-20250201.csv
index f99650754686..a8b47c9eee17 100644
--- a/123410/price/prices-20250201.csv
+++ b/123410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160809,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4585,170,2,3.85,1371870710,300129,137.15,4450,4650,4450,5730,3095,4415,4571.03,40.23,0,76716,4608,4511,4453,4356,4298,4482,4327,28,1315,100,3260,5,1,27841064,1277,4.18,0.74,12,1.08,1097.00,6188.00,8190,20240426,-44.02,3855,20240206,18.94,5360,-14.46,20250114,4330,5.89,20250102,8190,-44.02,20240426,4070,12.65,20240805,4.60,N,123410,100,27 억,,11199805,N,N,39,N,00,N
+20250213,150810,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4585,170,2,3.85,1340494535,293283,134.02,4450,4650,4450,5730,3095,4415,4570.81,40.23,0,78332,4608,4511,4453,4356,4298,4482,4327,28,1315,100,3260,5,1,27841064,1277,4.18,0.74,12,1.05,1097.00,6188.00,8190,20240426,-44.02,3855,20240206,18.94,5360,-14.46,20250114,4330,5.89,20250102,8190,-44.02,20240426,4070,12.65,20240805,4.60,N,123410,100,27 억,,11199805,N,N,0,N,00,N
+20250213,140808,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4605,190,2,4.30,1234338120,270127,123.44,4450,4650,4450,5730,3095,4415,4569.65,40.23,0,81558,4608,4511,4453,4356,4298,4482,4327,28,1315,100,3260,5,1,27841064,1282,4.20,0.74,12,0.97,1097.00,6188.00,8190,20240426,-43.77,3855,20240206,19.46,5360,-14.09,20250114,4330,6.35,20250102,8190,-43.77,20240426,4070,13.14,20240805,4.60,N,123410,100,27 억,,11199805,N,N,0,N,00,N
+20250213,130808,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4600,185,2,4.19,1154516165,252791,115.52,4450,4650,4450,5730,3095,4415,4567.26,40.23,0,77856,4608,4511,4453,4356,4298,4482,4327,28,1315,100,3260,5,1,27841064,1281,4.19,0.74,12,0.91,1097.00,6188.00,8190,20240426,-43.83,3855,20240206,19.33,5360,-14.18,20250114,4330,6.24,20250102,8190,-43.83,20240426,4070,13.02,20240805,4.60,N,123410,100,27 억,,11199805,N,N,0,N,00,N
+20250213,120808,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4600,185,2,4.19,1052209255,230519,105.34,4450,4650,4450,5730,3095,4415,4564.72,40.23,0,73877,4608,4511,4453,4356,4298,4482,4327,28,1315,100,3260,5,1,27841064,1281,4.19,0.74,12,0.83,1097.00,6188.00,8190,20240426,-43.83,3855,20240206,19.33,5360,-14.18,20250114,4330,6.24,20250102,8190,-43.83,20240426,4070,13.02,20240805,4.60,N,123410,100,27 억,,11199805,N,N,0,N,00,N
+20250213,110807,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4635,220,2,4.98,908964105,199409,91.12,4450,4650,4450,5730,3095,4415,4558.51,40.23,0,73605,4608,4511,4453,4356,4298,4482,4327,28,1315,100,3260,5,1,27841064,1290,4.23,0.75,12,0.72,1097.00,6188.00,8190,20240426,-43.41,3855,20240206,20.23,5360,-13.53,20250114,4330,7.04,20250102,8190,-43.41,20240426,4070,13.88,20240805,4.60,N,123410,100,27 억,,11199805,N,N,0,N,00,N
+20250213,100808,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4530,115,2,2.60,503407550,111279,50.85,4450,4570,4450,5730,3095,4415,4524.13,40.23,0,40051,4608,4511,4453,4356,4298,4482,4327,28,1315,100,3260,5,1,27841064,1261,4.13,0.73,12,0.40,1097.00,6188.00,8190,20240426,-44.69,3855,20240206,17.51,5360,-15.49,20250114,4330,4.62,20250102,8190,-44.69,20240426,4070,11.30,20240805,4.60,N,123410,100,27 억,,11199805,N,N,0,N,00,N
+20250213,090804,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4545,130,2,2.94,169572515,37561,17.16,4450,4560,4450,5730,3095,4415,4515.39,40.23,0,21070,4608,4511,4453,4356,4298,4482,4327,28,1315,100,3260,5,1,27841064,1265,4.14,0.73,12,0.13,1097.00,6188.00,8190,20240426,-44.51,3855,20240206,17.90,5360,-15.21,20250114,4330,4.97,20250102,8190,-44.51,20240426,4070,11.67,20240805,4.60,N,123410,100,27 억,,11199805,N,N,0,N,00,N
 20250212,160802,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4415,-120,5,-2.65,962676900,216785,128.15,4545,4550,4395,5890,3175,4535,4440.71,40.29,0,-18497,4725,4630,4565,4470,4405,4597,4437,28,1355,100,3350,5,1,27841064,1229,4.02,0.71,12,0.78,1097.00,6188.00,8190,20240426,-46.09,3855,20240206,14.53,5360,-17.63,20250114,4330,1.96,20250102,8190,-46.09,20240426,4070,8.48,20240805,4.60,N,123410,100,27 억,,11218307,N,N,5,N,00,N
 20250212,150801,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4425,-110,5,-2.43,904955305,203702,120.41,4545,4550,4395,5890,3175,4535,4442.54,40.29,0,-13779,4725,4630,4565,4470,4405,4597,4437,28,1355,100,3350,5,1,27841064,1232,4.03,0.72,12,0.73,1097.00,6188.00,8190,20240426,-45.97,3855,20240206,14.79,5360,-17.44,20250114,4330,2.19,20250102,8190,-45.97,20240426,4070,8.72,20240805,4.60,N,123410,100,27 억,,11218307,N,N,5,N,00,N
 20250212,140803,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4430,-105,5,-2.32,664933785,149234,88.21,4545,4550,4420,5890,3175,4535,4455.64,40.29,0,-15969,4725,4630,4565,4470,4405,4597,4437,28,1355,100,3350,5,1,27841064,1233,4.04,0.72,12,0.54,1097.00,6188.00,8190,20240426,-45.91,3855,20240206,14.92,5360,-17.35,20250114,4330,2.31,20250102,8190,-45.91,20240426,4070,8.85,20240805,4.60,N,123410,100,27 억,,11218307,N,N,5,N,00,N
diff --git a/123420/price/prices-20250201.csv b/123420/price/prices-20250201.csv
index 6f0b69e042e1..9e56802de275 100644
--- a/123420/price/prices-20250201.csv
+++ b/123420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7640,-180,5,-2.30,316176100,40625,71.00,7800,8000,7620,10160,5480,7820,7782.80,2.01,0,3145,8273,8046,7923,7696,7573,7985,7635,57,2340,500,5470,10,1,11469842,876,20.32,0.37,12,0.35,376.00,20732.00,14790,20240313,-48.34,6500,20241209,17.54,8950,-14.64,20250107,6850,11.53,20250102,14790,-48.34,20240313,6500,17.54,20241209,3.77,N,123420,500,57 억,,230082,N,N,0,N,00,N
+20250213,150810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7790,-30,5,-0.38,230841820,29508,51.57,7800,8000,7740,10160,5480,7820,7823.02,2.01,0,2325,8273,8046,7923,7696,7573,7985,7635,57,2340,500,5470,10,1,11469842,894,20.72,0.38,12,0.26,376.00,20732.00,14790,20240313,-47.33,6500,20241209,19.85,8950,-12.96,20250107,6850,13.72,20250102,14790,-47.33,20240313,6500,19.85,20241209,3.77,N,123420,500,57 억,,230082,N,N,0,N,00,N
+20250213,140808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7800,-20,5,-0.26,197177020,25183,44.01,7800,8000,7750,10160,5480,7820,7829.77,2.01,0,4588,8273,8046,7923,7696,7573,7985,7635,57,2340,500,5470,10,1,11469842,895,20.74,0.38,12,0.22,376.00,20732.00,14790,20240313,-47.26,6500,20241209,20.00,8950,-12.85,20250107,6850,13.87,20250102,14790,-47.26,20240313,6500,20.00,20241209,3.77,N,123420,500,57 억,,230082,N,N,0,N,00,N
+20250213,130808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7830,10,2,0.13,172443840,22012,38.47,7800,8000,7750,10160,5480,7820,7834.08,2.01,0,5025,8273,8046,7923,7696,7573,7985,7635,57,2340,500,5470,10,1,11469842,898,20.82,0.38,12,0.19,376.00,20732.00,14790,20240313,-47.06,6500,20241209,20.46,8950,-12.51,20250107,6850,14.31,20250102,14790,-47.06,20240313,6500,20.46,20241209,3.77,N,123420,500,57 억,,230082,N,N,0,N,00,N
+20250213,120808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7810,-10,5,-0.13,160520160,20484,35.80,7800,8000,7750,10160,5480,7820,7836.37,2.01,0,5418,8273,8046,7923,7696,7573,7985,7635,57,2340,500,5470,10,1,11469842,896,20.77,0.38,12,0.18,376.00,20732.00,14790,20240313,-47.19,6500,20241209,20.15,8950,-12.74,20250107,6850,14.01,20250102,14790,-47.19,20240313,6500,20.15,20241209,3.77,N,123420,500,57 억,,230082,N,N,0,N,00,N
+20250213,110807,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7880,60,2,0.77,94236670,11981,20.94,7800,8000,7770,10160,5480,7820,7865.51,2.01,0,2371,8273,8046,7923,7696,7573,7985,7635,57,2340,500,5470,10,1,11469842,904,20.96,0.38,12,0.10,376.00,20732.00,14790,20240313,-46.72,6500,20241209,21.23,8950,-11.96,20250107,6850,15.04,20250102,14790,-46.72,20240313,6500,21.23,20241209,3.77,N,123420,500,57 억,,230082,N,N,0,N,00,N
+20250213,100809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7860,40,2,0.51,65108940,8256,14.43,7800,8000,7770,10160,5480,7820,7886.26,2.01,0,3301,8273,8046,7923,7696,7573,7985,7635,57,2340,500,5470,10,1,11469842,902,20.90,0.38,12,0.07,376.00,20732.00,14790,20240313,-46.86,6500,20241209,20.92,8950,-12.18,20250107,6850,14.74,20250102,14790,-46.86,20240313,6500,20.92,20241209,3.77,N,123420,500,57 억,,230082,N,N,0,N,00,N
+20250213,090804,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7920,100,2,1.28,17395540,2220,3.88,7800,7920,7770,10160,5480,7820,7835.83,2.01,0,1677,8273,8046,7923,7696,7573,7985,7635,57,2340,500,5470,10,1,11469842,908,21.06,0.38,12,0.02,376.00,20732.00,14790,20240313,-46.45,6500,20241209,21.85,8950,-11.51,20250107,6850,15.62,20250102,14790,-46.45,20240313,6500,21.85,20241209,3.77,N,123420,500,57 억,,230082,N,N,0,N,00,N
 20250212,160802,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7820,-220,5,-2.74,448423150,56483,88.93,8020,8150,7800,10450,5630,8040,7939.08,2.17,0,-18570,8313,8176,7963,7826,7613,8245,7895,57,2410,500,5620,10,1,11469842,897,20.80,0.38,12,0.49,376.00,20732.00,14790,20240313,-47.13,6500,20241209,20.31,8950,-12.63,20250107,6850,14.16,20250102,14790,-47.13,20240313,6500,20.31,20241209,3.83,N,123420,500,57 억,,249173,N,N,0,N,00,N
 20250212,150801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7890,-150,5,-1.87,422034210,53118,83.63,8020,8150,7800,10450,5630,8040,7945.22,2.17,0,-16896,8313,8176,7963,7826,7613,8245,7895,57,2410,500,5620,10,1,11469842,905,20.98,0.38,12,0.46,376.00,20732.00,14790,20240313,-46.65,6500,20241209,21.38,8950,-11.84,20250107,6850,15.18,20250102,14790,-46.65,20240313,6500,21.38,20241209,3.83,N,123420,500,57 억,,249173,N,N,0,N,00,N
 20250212,140803,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7920,-120,5,-1.49,378055230,47532,74.83,8020,8150,7800,10450,5630,8040,7953.70,2.17,0,-15395,8313,8176,7963,7826,7613,8245,7895,57,2410,500,5620,10,1,11469842,908,21.06,0.38,12,0.41,376.00,20732.00,14790,20240313,-46.45,6500,20241209,21.85,8950,-11.51,20250107,6850,15.62,20250102,14790,-46.45,20240313,6500,21.85,20241209,3.83,N,123420,500,57 억,,249173,N,N,0,N,00,N
diff --git a/123570/price/prices-20250201.csv b/123570/price/prices-20250201.csv
index 015f8f80150b..03d0190828b9 100644
--- a/123570/price/prices-20250201.csv
+++ b/123570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160809,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2550,0,3,0.00,136633405,53790,68.69,2550,2560,2530,3315,1785,2550,2540.11,26.42,0,-1184,2626,2587,2561,2522,2496,2575,2510,111,765,500,1630,5,1,22276078,568,14.09,0.61,12,0.24,181.00,4214.00,5230,20240306,-51.24,2130,20241210,19.72,2890,-11.76,20250114,2260,12.83,20250102,5230,-51.24,20240306,2130,19.72,20241210,1.86,N,123570,500,111 억,,5884375,N,N,0,N,00,N
+20250213,150810,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2545,-5,5,-0.20,122283095,48148,61.49,2550,2560,2530,3315,1785,2550,2539.71,26.42,0,294,2626,2587,2561,2522,2496,2575,2510,111,765,500,1630,5,1,22276078,567,14.06,0.60,12,0.22,181.00,4214.00,5230,20240306,-51.34,2130,20241210,19.48,2890,-11.94,20250114,2260,12.61,20250102,5230,-51.34,20240306,2130,19.48,20241210,1.86,N,123570,500,111 억,,5884375,N,N,0,N,00,N
+20250213,140808,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2535,-15,5,-0.59,101130985,39823,50.85,2550,2560,2530,3315,1785,2550,2539.49,26.42,0,314,2626,2587,2561,2522,2496,2575,2510,111,765,500,1630,5,1,22276078,565,14.01,0.60,12,0.18,181.00,4214.00,5230,20240306,-51.53,2130,20241210,19.01,2890,-12.28,20250114,2260,12.17,20250102,5230,-51.53,20240306,2130,19.01,20241210,1.86,N,123570,500,111 억,,5884375,N,N,0,N,00,N
+20250213,130808,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2540,-10,5,-0.39,87994210,34637,44.23,2550,2560,2530,3315,1785,2550,2540.44,26.42,0,230,2626,2587,2561,2522,2496,2575,2510,111,765,500,1630,5,1,22276078,566,14.03,0.60,12,0.16,181.00,4214.00,5230,20240306,-51.43,2130,20241210,19.25,2890,-12.11,20250114,2260,12.39,20250102,5230,-51.43,20240306,2130,19.25,20241210,1.86,N,123570,500,111 억,,5884375,N,N,0,N,00,N
+20250213,120808,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2545,-5,5,-0.20,82840390,32604,41.64,2550,2560,2530,3315,1785,2550,2540.78,26.42,0,215,2626,2587,2561,2522,2496,2575,2510,111,765,500,1630,5,1,22276078,567,14.06,0.60,12,0.15,181.00,4214.00,5230,20240306,-51.34,2130,20241210,19.48,2890,-11.94,20250114,2260,12.61,20250102,5230,-51.34,20240306,2130,19.48,20241210,1.86,N,123570,500,111 억,,5884375,N,N,0,N,00,N
+20250213,110807,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2550,0,3,0.00,65497100,25767,32.91,2550,2560,2530,3315,1785,2550,2541.87,26.42,0,487,2626,2587,2561,2522,2496,2575,2510,111,765,500,1630,5,1,22276078,568,14.09,0.61,12,0.12,181.00,4214.00,5230,20240306,-51.24,2130,20241210,19.72,2890,-11.76,20250114,2260,12.83,20250102,5230,-51.24,20240306,2130,19.72,20241210,1.86,N,123570,500,111 억,,5884375,N,N,0,N,00,N
+20250213,100809,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2555,5,2,0.20,59172850,23282,29.73,2550,2560,2530,3315,1785,2550,2541.53,26.42,0,249,2626,2587,2561,2522,2496,2575,2510,111,765,500,1630,5,1,22276078,569,14.12,0.61,12,0.10,181.00,4214.00,5230,20240306,-51.15,2130,20241210,19.95,2890,-11.59,20250114,2260,13.05,20250102,5230,-51.15,20240306,2130,19.95,20241210,1.86,N,123570,500,111 억,,5884375,N,N,0,N,00,N
+20250213,090805,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2560,10,2,0.39,9397455,3699,4.72,2550,2560,2530,3315,1785,2550,2540.28,26.42,0,1497,2626,2587,2561,2522,2496,2575,2510,111,765,500,1630,5,1,22276078,570,14.14,0.61,12,0.02,181.00,4214.00,5230,20240306,-51.05,2130,20241210,20.19,2890,-11.42,20250114,2260,13.27,20250102,5230,-51.05,20240306,2130,20.19,20241210,1.86,N,123570,500,111 억,,5884375,N,N,0,N,00,N
 20250212,160803,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2550,-55,5,-2.11,198386560,77675,48.61,2595,2600,2535,3385,1825,2605,2554.06,26.45,0,-8268,2678,2641,2573,2536,2468,2660,2555,111,780,500,1660,5,1,22276078,568,14.09,0.61,12,0.35,181.00,4214.00,5230,20240306,-51.24,2130,20241210,19.72,2890,-11.76,20250114,2260,12.83,20250102,5230,-51.24,20240306,2130,19.72,20241210,1.89,N,123570,500,111 억,,5892562,N,N,0,N,00,N
 20250212,150802,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2550,-55,5,-2.11,183478555,71829,44.95,2595,2600,2535,3385,1825,2605,2554.38,26.45,0,-7173,2678,2641,2573,2536,2468,2660,2555,111,780,500,1660,5,1,22276078,568,14.09,0.61,12,0.32,181.00,4214.00,5230,20240306,-51.24,2130,20241210,19.72,2890,-11.76,20250114,2260,12.83,20250102,5230,-51.24,20240306,2130,19.72,20241210,1.89,N,123570,500,111 억,,5892562,N,N,0,N,00,N
 20250212,140803,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2565,-40,5,-1.54,164589220,64431,40.32,2595,2600,2535,3385,1825,2605,2554.50,26.45,0,-4661,2678,2641,2573,2536,2468,2660,2555,111,780,500,1660,5,1,22276078,571,14.17,0.61,12,0.29,181.00,4214.00,5230,20240306,-50.96,2130,20241210,20.42,2890,-11.25,20250114,2260,13.50,20250102,5230,-50.96,20240306,2130,20.42,20241210,1.89,N,123570,500,111 억,,5892562,N,N,0,N,00,N
diff --git a/123690/price/prices-20250201.csv b/123690/price/prices-20250201.csv
index 7d6973a70692..afaf48c8ff1f 100644
--- a/123690/price/prices-20250201.csv
+++ b/123690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160809,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6180,100,2,1.64,174116680,28345,52.70,6090,6200,6080,7900,4260,6080,6142.77,1.31,0,10567,6240,6160,6100,6020,5960,6130,5990,80,1820,500,4010,10,1,16068000,993,28.35,3.88,12,0.18,218.00,1591.00,11240,20240524,-45.02,5520,20241210,11.96,6600,-6.36,20250106,5990,3.17,20250210,11240,-45.02,20240524,5520,11.96,20241210,0.76,N,123690,500,80 억,,210497,N,N,16,N,00,N
+20250213,150810,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6160,80,2,1.32,166465690,27105,50.40,6090,6200,6080,7900,4260,6080,6141.51,1.31,0,10689,6240,6160,6100,6020,5960,6130,5990,80,1820,500,4010,10,1,16068000,990,28.26,3.87,12,0.17,218.00,1591.00,11240,20240524,-45.20,5520,20241210,11.59,6600,-6.67,20250106,5990,2.84,20250210,11240,-45.20,20240524,5520,11.59,20241210,0.76,N,123690,500,80 억,,210497,N,N,70,N,00,N
+20250213,140809,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6150,70,2,1.15,155356290,25300,47.04,6090,6200,6080,7900,4260,6080,6140.56,1.31,0,10603,6240,6160,6100,6020,5960,6130,5990,80,1820,500,4010,10,1,16068000,988,28.21,3.87,12,0.16,218.00,1591.00,11240,20240524,-45.28,5520,20241210,11.41,6600,-6.82,20250106,5990,2.67,20250210,11240,-45.28,20240524,5520,11.41,20241210,0.76,N,123690,500,80 억,,210497,N,N,70,N,00,N
+20250213,130809,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6150,70,2,1.15,148622000,24205,45.01,6090,6200,6080,7900,4260,6080,6140.14,1.31,0,10354,6240,6160,6100,6020,5960,6130,5990,80,1820,500,4010,10,1,16068000,988,28.21,3.87,12,0.15,218.00,1591.00,11240,20240524,-45.28,5520,20241210,11.41,6600,-6.82,20250106,5990,2.67,20250210,11240,-45.28,20240524,5520,11.41,20241210,0.76,N,123690,500,80 억,,210497,N,N,70,N,00,N
+20250213,120808,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6170,90,2,1.48,126456330,20610,38.32,6090,6200,6080,7900,4260,6080,6135.68,1.31,0,9037,6240,6160,6100,6020,5960,6130,5990,80,1820,500,4010,10,1,16068000,991,28.30,3.88,12,0.13,218.00,1591.00,11240,20240524,-45.11,5520,20241210,11.78,6600,-6.52,20250106,5990,3.01,20250210,11240,-45.11,20240524,5520,11.78,20241210,0.76,N,123690,500,80 억,,210497,N,N,70,N,00,N
+20250213,110808,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6110,30,2,0.49,55072750,9029,16.79,6090,6150,6080,7900,4260,6080,6099.54,1.31,0,-1614,6240,6160,6100,6020,5960,6130,5990,80,1820,500,4010,10,1,16068000,982,28.03,3.84,12,0.06,218.00,1591.00,11240,20240524,-45.64,5520,20241210,10.69,6600,-7.42,20250106,5990,2.00,20250210,11240,-45.64,20240524,5520,10.69,20241210,0.76,N,123690,500,80 억,,210497,N,N,70,N,00,N
+20250213,100809,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6130,50,2,0.82,44480460,7295,13.56,6090,6150,6080,7900,4260,6080,6097.39,1.31,0,-1511,6240,6160,6100,6020,5960,6130,5990,80,1820,500,4010,10,1,16068000,985,28.12,3.85,12,0.05,218.00,1591.00,11240,20240524,-45.46,5520,20241210,11.05,6600,-7.12,20250106,5990,2.34,20250210,11240,-45.46,20240524,5520,11.05,20241210,0.76,N,123690,500,80 억,,210497,N,N,70,N,00,N
+20250213,090805,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6100,20,2,0.33,4970350,816,1.52,6090,6100,6090,7900,4260,6080,6091.12,1.31,0,-86,6240,6160,6100,6020,5960,6130,5990,80,1820,500,4010,10,1,16068000,980,27.98,3.83,12,0.01,218.00,1591.00,11240,20240524,-45.73,5520,20241210,10.51,6600,-7.58,20250106,5990,1.84,20250210,11240,-45.73,20240524,5520,10.51,20241210,0.76,N,123690,500,80 억,,210497,N,N,70,N,00,N
 20250212,160803,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6080,-100,5,-1.62,327676640,53658,136.88,6180,6180,6040,8030,4330,6180,6106.77,1.38,0,-10182,6260,6220,6160,6120,6060,6230,6130,80,1850,500,4070,10,1,16068000,977,27.89,3.82,12,0.33,218.00,1591.00,11240,20240524,-45.91,5520,20241210,10.14,6600,-7.88,20250106,5990,1.50,20250210,11240,-45.91,20240524,5520,10.14,20241210,0.77,N,123690,500,80 억,,221819,N,N,70,N,00,N
 20250212,150802,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6090,-90,5,-1.46,300446720,49196,125.50,6180,6180,6040,8030,4330,6180,6107.14,1.38,0,-8279,6260,6220,6160,6120,6060,6230,6130,80,1850,500,4070,10,1,16068000,979,27.94,3.83,12,0.31,218.00,1591.00,11240,20240524,-45.82,5520,20241210,10.33,6600,-7.73,20250106,5990,1.67,20250210,11240,-45.82,20240524,5520,10.33,20241210,0.77,N,123690,500,80 억,,221819,N,N,0,N,00,N
 20250212,140804,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6110,-70,5,-1.13,200230370,32700,83.42,6180,6180,6090,8030,4330,6180,6123.25,1.38,0,-4945,6260,6220,6160,6120,6060,6230,6130,80,1850,500,4070,10,1,16068000,982,28.03,3.84,12,0.20,218.00,1591.00,11240,20240524,-45.64,5520,20241210,10.69,6600,-7.42,20250106,5990,2.00,20250210,11240,-45.64,20240524,5520,10.69,20241210,0.77,N,123690,500,80 억,,221819,N,N,0,N,00,N
diff --git a/123700/price/prices-20250201.csv b/123700/price/prices-20250201.csv
index a4ad0f68d9e4..43dc5bf1a781 100644
--- a/123700/price/prices-20250201.csv
+++ b/123700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160810,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2860,20,2,0.70,57045530,20011,102.38,2830,2890,2825,3690,1990,2840,2850.71,3.40,0,-2928,2910,2875,2850,2815,2790,2862,2802,78,850,500,2100,5,1,15604898,446,2.54,0.24,12,0.13,1128.00,12162.00,4550,20240208,-37.14,2750,20250204,4.00,3070,-6.84,20250210,2750,4.00,20250204,4370,-34.55,20240215,2750,4.00,20250204,0.86,N,123700,500,78 억,,530512,N,N,15,N,00,N
+20250213,150811,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2855,15,2,0.53,52042780,18254,93.39,2830,2890,2825,3690,1990,2840,2851.03,3.40,0,-2916,2910,2875,2850,2815,2790,2862,2802,78,850,500,2100,5,1,15604898,446,2.53,0.23,12,0.12,1128.00,12162.00,4550,20240208,-37.25,2750,20250204,3.82,3070,-7.00,20250210,2750,3.82,20250204,4370,-34.67,20240215,2750,3.82,20250204,0.86,N,123700,500,78 억,,530512,N,N,58,N,00,N
+20250213,140809,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2845,5,2,0.18,49195995,17255,88.28,2830,2890,2825,3690,1990,2840,2851.12,3.40,0,-3002,2910,2875,2850,2815,2790,2862,2802,78,850,500,2100,5,1,15604898,444,2.52,0.23,12,0.11,1128.00,12162.00,4550,20240208,-37.47,2750,20250204,3.45,3070,-7.33,20250210,2750,3.45,20250204,4370,-34.90,20240215,2750,3.45,20250204,0.86,N,123700,500,78 억,,530512,N,N,58,N,00,N
+20250213,130809,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2845,5,2,0.18,47529465,16670,85.29,2830,2890,2825,3690,1990,2840,2851.20,3.40,0,-3070,2910,2875,2850,2815,2790,2862,2802,78,850,500,2100,5,1,15604898,444,2.52,0.23,12,0.11,1128.00,12162.00,4550,20240208,-37.47,2750,20250204,3.45,3070,-7.33,20250210,2750,3.45,20250204,4370,-34.90,20240215,2750,3.45,20250204,0.86,N,123700,500,78 억,,530512,N,N,58,N,00,N
+20250213,120809,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2860,20,2,0.70,37642395,13198,67.52,2830,2890,2825,3690,1990,2840,2852.13,3.40,0,-3957,2910,2875,2850,2815,2790,2862,2802,78,850,500,2100,5,1,15604898,446,2.54,0.24,12,0.08,1128.00,12162.00,4550,20240208,-37.14,2750,20250204,4.00,3070,-6.84,20250210,2750,4.00,20250204,4370,-34.55,20240215,2750,4.00,20250204,0.86,N,123700,500,78 억,,530512,N,N,58,N,00,N
+20250213,110808,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2875,35,2,1.23,35631595,12498,63.94,2830,2890,2825,3690,1990,2840,2850.98,3.40,0,-4030,2910,2875,2850,2815,2790,2862,2802,78,850,500,2100,5,1,15604898,449,2.55,0.24,12,0.08,1128.00,12162.00,4550,20240208,-36.81,2750,20250204,4.55,3070,-6.35,20250210,2750,4.55,20250204,4370,-34.21,20240215,2750,4.55,20250204,0.86,N,123700,500,78 억,,530512,N,N,58,N,00,N
+20250213,100809,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2855,15,2,0.53,25405915,8943,45.75,2830,2855,2825,3690,1990,2840,2840.87,3.40,0,-3481,2910,2875,2850,2815,2790,2862,2802,78,850,500,2100,5,1,15604898,446,2.53,0.23,12,0.06,1128.00,12162.00,4550,20240208,-37.25,2750,20250204,3.82,3070,-7.00,20250210,2750,3.82,20250204,4370,-34.67,20240215,2750,3.82,20250204,0.86,N,123700,500,78 억,,530512,N,N,58,N,00,N
+20250213,090805,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2825,-15,5,-0.53,3710075,1312,6.71,2830,2835,2825,3690,1990,2840,2827.80,3.40,0,261,2910,2875,2850,2815,2790,2862,2802,78,850,500,2100,5,1,15604898,441,2.50,0.23,12,0.01,1128.00,12162.00,4550,20240208,-37.91,2750,20250204,2.73,3070,-7.98,20250210,2750,2.73,20250204,4370,-35.35,20240215,2750,2.73,20250204,0.86,N,123700,500,78 억,,530512,N,N,58,N,00,N
 20250212,160803,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2840,-20,5,-0.70,55746100,19545,109.64,2850,2885,2825,3715,2005,2860,2852.19,3.40,0,-3319,2923,2891,2858,2826,2793,2907,2842,78,855,500,2110,5,1,15604898,443,2.52,0.23,12,0.13,1128.00,12162.00,4550,20240208,-37.58,2750,20250204,3.27,3070,-7.49,20250210,2750,3.27,20250204,4370,-35.01,20240215,2750,3.27,20250204,0.86,N,123700,500,78 억,,529855,N,N,58,N,00,N
 20250212,150802,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2855,-5,5,-0.17,54615730,19147,107.40,2850,2885,2825,3715,2005,2860,2852.44,3.40,0,-3095,2923,2891,2858,2826,2793,2907,2842,78,855,500,2110,5,1,15604898,446,2.53,0.23,12,0.12,1128.00,12162.00,4550,20240208,-37.25,2750,20250204,3.82,3070,-7.00,20250210,2750,3.82,20250204,4370,-34.67,20240215,2750,3.82,20250204,0.86,N,123700,500,78 억,,529855,N,N,0,N,00,N
 20250212,140804,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2860,0,3,0.00,28895160,10142,56.89,2850,2860,2835,3715,2005,2860,2849.06,3.40,0,-4115,2923,2891,2858,2826,2793,2907,2842,78,855,500,2110,5,1,15604898,446,2.54,0.24,12,0.06,1128.00,12162.00,4550,20240208,-37.14,2750,20250204,4.00,3070,-6.84,20250210,2750,4.00,20250204,4370,-34.55,20240215,2750,4.00,20250204,0.86,N,123700,500,78 억,,529855,N,N,0,N,00,N
diff --git a/123750/price/prices-20250201.csv b/123750/price/prices-20250201.csv
index 140d8d4e3918..031b1c154439 100644
--- a/123750/price/prices-20250201.csv
+++ b/123750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160810,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1474,5,2,0.34,15427896,10677,229.32,1455,1480,1406,1909,1029,1469,1444.95,0.12,0,-629,1477,1472,1465,1460,1453,1475,1463,64,440,500,960,1,1,12746297,188,-52.64,0.71,12,0.08,-28.00,2083.00,3490,20240131,-57.77,1214,20241209,21.42,1697,-13.14,20250120,1384,6.50,20250206,3190,-53.79,20240216,1214,21.42,20241209,0.00,N,123750,500,63 억,,15018,N,N,0,N,00,N
+20250213,150811,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1441,-28,5,-1.91,14276635,9887,212.35,1455,1480,1406,1909,1029,1469,1443.98,0.12,0,-628,1477,1472,1465,1460,1453,1475,1463,64,440,500,960,1,1,12746297,184,-51.46,0.69,12,0.08,-28.00,2083.00,3490,20240131,-58.71,1214,20241209,18.70,1697,-15.09,20250120,1384,4.12,20250206,3190,-54.83,20240216,1214,18.70,20241209,0.00,N,123750,500,63 억,,15018,N,N,0,N,00,N
+20250213,140809,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1465,-4,5,-0.27,14181468,9821,210.93,1455,1480,1406,1909,1029,1469,1443.99,0.12,0,-628,1477,1472,1465,1460,1453,1475,1463,64,440,500,960,1,1,12746297,187,-52.32,0.70,12,0.08,-28.00,2083.00,3490,20240131,-58.02,1214,20241209,20.68,1697,-13.67,20250120,1384,5.85,20250206,3190,-54.08,20240216,1214,20.68,20241209,0.00,N,123750,500,63 억,,15018,N,N,0,N,00,N
+20250213,130809,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1441,-28,5,-1.91,14078926,9751,209.43,1455,1480,1406,1909,1029,1469,1443.84,0.12,0,-628,1477,1472,1465,1460,1453,1475,1463,64,440,500,960,1,1,12746297,184,-51.46,0.69,12,0.08,-28.00,2083.00,3490,20240131,-58.71,1214,20241209,18.70,1697,-15.09,20250120,1384,4.12,20250206,3190,-54.83,20240216,1214,18.70,20241209,0.00,N,123750,500,63 억,,15018,N,N,0,N,00,N
+20250213,120809,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1449,-20,5,-1.36,9185017,6367,136.75,1455,1480,1406,1909,1029,1469,1442.60,0.12,0,70,1477,1472,1465,1460,1453,1475,1463,64,440,500,960,1,1,12746297,185,-51.75,0.70,12,0.05,-28.00,2083.00,3490,20240131,-58.48,1214,20241209,19.36,1697,-14.61,20250120,1384,4.70,20250206,3190,-54.58,20240216,1214,19.36,20241209,0.00,N,123750,500,63 억,,15018,N,N,0,N,00,N
+20250213,110808,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1446,-23,5,-1.57,7845874,5442,116.88,1455,1480,1406,1909,1029,1469,1441.73,0.12,0,176,1477,1472,1465,1460,1453,1475,1463,64,440,500,960,1,1,12746297,184,-51.64,0.69,12,0.04,-28.00,2083.00,3490,20240131,-58.57,1214,20241209,19.11,1697,-14.79,20250120,1384,4.48,20250206,3190,-54.67,20240216,1214,19.11,20241209,0.00,N,123750,500,63 억,,15018,N,N,0,N,00,N
+20250213,100810,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1474,5,2,0.34,1220618,837,17.98,1455,1480,1455,1909,1029,1469,1458.32,0.12,0,-1,1477,1472,1465,1460,1453,1475,1463,64,440,500,960,1,1,12746297,188,-52.64,0.71,12,0.01,-28.00,2083.00,3490,20240131,-57.77,1214,20241209,21.42,1697,-13.14,20250120,1384,6.50,20250206,3190,-53.79,20240216,1214,21.42,20241209,0.00,N,123750,500,63 억,,15018,N,N,0,N,00,N
+20250213,090805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1480,11,2,0.75,1217664,835,17.93,1455,1480,1455,1909,1029,1469,1458.28,0.12,0,0,1477,1472,1465,1460,1453,1475,1463,64,440,500,960,1,1,12746297,189,-52.86,0.71,12,0.01,-28.00,2083.00,3490,20240131,-57.59,1214,20241209,21.91,1697,-12.79,20250120,1384,6.94,20250206,3190,-53.61,20240216,1214,21.91,20241209,0.00,N,123750,500,63 억,,15018,N,N,0,N,00,N
 20250212,160803,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1469,-1,5,-0.07,6827100,4656,40.15,1458,1470,1458,1911,1029,1470,1466.30,0.12,0,-525,1516,1493,1460,1437,1404,1504,1448,64,441,500,970,1,1,12746297,187,-52.46,0.71,12,0.04,-28.00,2083.00,3490,20240131,-57.91,1214,20241209,21.00,1697,-13.44,20250120,1384,6.14,20250206,3190,-53.95,20240216,1214,21.00,20241209,0.00,N,123750,500,63 억,,15543,N,N,0,N,00,N
 20250212,150802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1458,-12,5,-0.82,6489394,4426,38.17,1458,1470,1458,1911,1029,1470,1466.20,0.12,0,-398,1516,1493,1460,1437,1404,1504,1448,64,441,500,970,1,1,12746297,186,-52.07,0.70,12,0.03,-28.00,2083.00,3490,20240131,-58.22,1214,20241209,20.10,1697,-14.08,20250120,1384,5.35,20250206,3190,-54.29,20240216,1214,20.10,20241209,0.00,N,123750,500,63 억,,15543,N,N,0,N,00,N
 20250212,140804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1458,-12,5,-0.82,6416494,4376,37.74,1458,1470,1458,1911,1029,1470,1466.29,0.12,0,-398,1516,1493,1460,1437,1404,1504,1448,64,441,500,970,1,1,12746297,186,-52.07,0.70,12,0.03,-28.00,2083.00,3490,20240131,-58.22,1214,20241209,20.10,1697,-14.08,20250120,1384,5.35,20250206,3190,-54.29,20240216,1214,20.10,20241209,0.00,N,123750,500,63 억,,15543,N,N,0,N,00,N
diff --git a/123840/price/prices-20250201.csv b/123840/price/prices-20250201.csv
index 7fa0f86446dc..5204c5a5824a 100644
--- a/123840/price/prices-20250201.csv
+++ b/123840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160810,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1180,-7,5,-0.59,9601590,8141,68.12,1204,1204,1165,1543,831,1187,1179.41,0.27,0,-515,1213,1199,1179,1165,1145,1207,1173,372,356,1000,0,1,1,37154307,438,-0.51,0.31,12,0.02,-2331.00,3764.00,6700,20240315,-82.39,1157,20250211,1.99,1635,-27.83,20250102,1157,1.99,20250211,1849,-36.18,20241223,166,610.84,20241202,0.00,N,123840,1000,371 억,,100595,N,N,0,N,00,N
+20250213,150811,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1172,-15,5,-1.26,9008050,7638,63.91,1204,1204,1165,1543,831,1187,1179.37,0.27,0,-312,1213,1199,1179,1165,1145,1207,1173,372,356,1000,0,1,1,37154307,435,-0.50,0.31,12,0.02,-2331.00,3764.00,6700,20240315,-82.51,1157,20250211,1.30,1635,-28.32,20250102,1157,1.30,20250211,1849,-36.61,20241223,166,606.02,20241202,0.00,N,123840,1000,371 억,,100595,N,N,0,N,00,N
+20250213,140809,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1182,-5,5,-0.42,7742340,6554,54.84,1204,1204,1165,1543,831,1187,1181.32,0.27,0,-312,1213,1199,1179,1165,1145,1207,1173,372,356,1000,0,1,1,37154307,439,-0.51,0.31,12,0.02,-2331.00,3764.00,6700,20240315,-82.36,1157,20250211,2.16,1635,-27.71,20250102,1157,2.16,20250211,1849,-36.07,20241223,166,612.05,20241202,0.00,N,123840,1000,371 억,,100595,N,N,0,N,00,N
+20250213,130810,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1184,-3,5,-0.25,7685029,6505,54.43,1204,1204,1165,1543,831,1187,1181.40,0.27,0,-322,1213,1199,1179,1165,1145,1207,1173,372,356,1000,0,1,1,37154307,440,-0.51,0.31,12,0.02,-2331.00,3764.00,6700,20240315,-82.33,1157,20250211,2.33,1635,-27.58,20250102,1157,2.33,20250211,1849,-35.97,20241223,166,613.25,20241202,0.00,N,123840,1000,371 억,,100595,N,N,0,N,00,N
+20250213,120809,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1166,-21,5,-1.77,7317218,6193,51.82,1204,1204,1165,1543,831,1187,1181.53,0.27,0,-217,1213,1199,1179,1165,1145,1207,1173,372,356,1000,0,1,1,37154307,433,-0.50,0.31,12,0.02,-2331.00,3764.00,6700,20240315,-82.60,1157,20250211,0.78,1635,-28.69,20250102,1157,0.78,20250211,1849,-36.94,20241223,166,602.41,20241202,0.00,N,123840,1000,371 억,,100595,N,N,0,N,00,N
+20250213,110809,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1172,-15,5,-1.26,5928252,5002,41.85,1204,1204,1170,1543,831,1187,1185.18,0.27,0,-270,1213,1199,1179,1165,1145,1207,1173,372,356,1000,0,1,1,37154307,435,-0.50,0.31,12,0.01,-2331.00,3764.00,6700,20240315,-82.51,1157,20250211,1.30,1635,-28.32,20250102,1157,1.30,20250211,1849,-36.61,20241223,166,606.02,20241202,0.00,N,123840,1000,371 억,,100595,N,N,0,N,00,N
+20250213,100810,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1198,11,2,0.93,3542751,2967,24.83,1204,1204,1187,1543,831,1187,1194.05,0.27,0,-785,1213,1199,1179,1165,1145,1207,1173,372,356,1000,0,1,1,37154307,445,-0.51,0.32,12,0.01,-2331.00,3764.00,6700,20240315,-82.12,1157,20250211,3.54,1635,-26.73,20250102,1157,3.54,20250211,1849,-35.21,20241223,166,621.69,20241202,0.00,N,123840,1000,371 억,,100595,N,N,0,N,00,N
+20250213,090806,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1204,17,2,1.43,1204,1,0.01,1204,1204,1204,1543,831,1187,1204.00,0.27,0,-1,1213,1199,1179,1165,1145,1207,1173,372,356,1000,0,1,1,37154307,447,-0.52,0.32,12,0.00,-2331.00,3764.00,6700,20240315,-82.03,1157,20250211,4.06,1635,-26.36,20250102,1157,4.06,20250211,1849,-34.88,20241223,166,625.30,20241202,0.00,N,123840,1000,371 억,,100595,N,N,0,N,00,N
 20250212,160804,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1187,13,2,1.11,14030311,11951,42.22,1174,1193,1159,1526,822,1174,1173.99,0.27,0,-565,1217,1195,1176,1154,1135,1206,1165,372,352,1000,0,1,1,37154307,441,-0.51,0.32,12,0.03,-2331.00,3764.00,6700,20240315,-82.28,1157,20250211,2.59,1635,-27.40,20250102,1157,2.59,20250211,1849,-35.80,20241223,166,615.06,20241202,0.00,N,123840,1000,371 억,,101160,N,N,0,N,00,N
 20250212,150803,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1186,12,2,1.02,13758861,11721,41.41,1174,1193,1159,1526,822,1174,1173.86,0.27,0,-565,1217,1195,1176,1154,1135,1206,1165,372,352,1000,0,1,1,37154307,441,-0.51,0.32,12,0.03,-2331.00,3764.00,6700,20240315,-82.30,1157,20250211,2.51,1635,-27.46,20250102,1157,2.51,20250211,1849,-35.86,20241223,166,614.46,20241202,0.00,N,123840,1000,371 억,,101160,N,N,0,N,00,N
 20250212,140805,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1184,10,2,0.85,13234094,11274,39.83,1174,1193,1159,1526,822,1174,1173.86,0.27,0,-565,1217,1195,1176,1154,1135,1206,1165,372,352,1000,0,1,1,37154307,440,-0.51,0.31,12,0.03,-2331.00,3764.00,6700,20240315,-82.33,1157,20250211,2.33,1635,-27.58,20250102,1157,2.33,20250211,1849,-35.97,20241223,166,613.25,20241202,0.00,N,123840,1000,371 억,,101160,N,N,0,N,00,N
diff --git a/123860/price/prices-20250201.csv b/123860/price/prices-20250201.csv
index ca9431188c1a..bb29d22dffc8 100644
--- a/123860/price/prices-20250201.csv
+++ b/123860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160810,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20750,-400,5,-1.89,413758650,19708,38.95,21000,21350,20700,27450,14850,21150,20996.45,3.81,0,-4037,22483,21816,21383,20716,20283,22150,21050,61,6300,500,14800,50,1,12123415,2516,92.63,4.68,12,0.16,224.00,4438.00,35050,20240624,-40.80,17180,20240805,20.78,23400,-11.32,20250120,18810,10.31,20250203,35050,-40.80,20240624,17180,20.78,20240805,2.91,N,123860,500,60 억,,461324,N,N,0,N,00,N
+20250213,150811,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20800,-350,5,-1.65,375415950,17862,35.30,21000,21350,20800,27450,14850,21150,21017.58,3.81,0,-4070,22483,21816,21383,20716,20283,22150,21050,61,6300,500,14800,50,1,12123415,2522,92.86,4.69,12,0.15,224.00,4438.00,35050,20240624,-40.66,17180,20240805,21.07,23400,-11.11,20250120,18810,10.58,20250203,35050,-40.66,20240624,17180,21.07,20240805,2.91,N,123860,500,60 억,,461324,N,N,0,N,00,N
+20250213,140810,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20950,-200,5,-0.95,309756100,14714,29.08,21000,21350,20900,27450,14850,21150,21051.79,3.81,0,-3144,22483,21816,21383,20716,20283,22150,21050,61,6300,500,14800,50,1,12123415,2540,93.53,4.72,12,0.12,224.00,4438.00,35050,20240624,-40.23,17180,20240805,21.94,23400,-10.47,20250120,18810,11.38,20250203,35050,-40.23,20240624,17180,21.94,20240805,2.91,N,123860,500,60 억,,461324,N,N,0,N,00,N
+20250213,130810,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21250,100,2,0.47,257942350,12245,24.20,21000,21350,20900,27450,14850,21150,21065.12,3.81,0,-2355,22483,21816,21383,20716,20283,22150,21050,61,6300,500,14800,50,1,12123415,2576,94.87,4.79,12,0.10,224.00,4438.00,35050,20240624,-39.37,17180,20240805,23.69,23400,-9.19,20250120,18810,12.97,20250203,35050,-39.37,20240624,17180,23.69,20240805,2.91,N,123860,500,60 억,,461324,N,N,0,N,00,N
+20250213,120810,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21200,50,2,0.24,214518900,10192,20.14,21000,21350,20900,27450,14850,21150,21047.77,3.81,0,-1128,22483,21816,21383,20716,20283,22150,21050,61,6300,500,14800,50,1,12123415,2570,94.64,4.78,12,0.08,224.00,4438.00,35050,20240624,-39.51,17180,20240805,23.40,23400,-9.40,20250120,18810,12.71,20250203,35050,-39.51,20240624,17180,23.40,20240805,2.91,N,123860,500,60 억,,461324,N,N,0,N,00,N
+20250213,110809,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20950,-200,5,-0.95,151403250,7194,14.22,21000,21350,20900,27450,14850,21150,21045.77,3.81,0,442,22483,21816,21383,20716,20283,22150,21050,61,6300,500,14800,50,1,12123415,2540,93.53,4.72,12,0.06,224.00,4438.00,35050,20240624,-40.23,17180,20240805,21.94,23400,-10.47,20250120,18810,11.38,20250203,35050,-40.23,20240624,17180,21.94,20240805,2.91,N,123860,500,60 억,,461324,N,N,0,N,00,N
+20250213,100810,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21050,-100,5,-0.47,101160800,4798,9.48,21000,21350,20900,27450,14850,21150,21083.95,3.81,0,689,22483,21816,21383,20716,20283,22150,21050,61,6300,500,14800,50,1,12123415,2552,93.97,4.74,12,0.04,224.00,4438.00,35050,20240624,-39.94,17180,20240805,22.53,23400,-10.04,20250120,18810,11.91,20250203,35050,-39.94,20240624,17180,22.53,20240805,2.91,N,123860,500,60 억,,461324,N,N,0,N,00,N
+20250213,090806,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21300,150,2,0.71,19059100,901,1.78,21000,21300,21000,27450,14850,21150,21153.27,3.81,0,128,22483,21816,21383,20716,20283,22150,21050,61,6300,500,14800,50,1,12123415,2582,95.09,4.80,12,0.01,224.00,4438.00,35050,20240624,-39.23,17180,20240805,23.98,23400,-8.97,20250120,18810,13.24,20250203,35050,-39.23,20240624,17180,23.98,20240805,2.91,N,123860,500,60 억,,461324,N,N,0,N,00,N
 20250212,160804,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21150,200,2,0.95,1086562000,50603,176.76,21000,22050,20950,27200,14700,20950,21472.28,3.80,0,205,21716,21332,21016,20632,20316,21175,20475,61,6250,500,14660,50,1,12123415,2564,94.42,4.77,12,0.42,224.00,4438.00,35050,20240624,-39.66,17180,20240805,23.11,23400,-9.62,20250120,18810,12.44,20250203,35050,-39.66,20240624,17180,23.11,20240805,2.95,N,123860,500,60 억,,461040,N,N,22,N,00,N
 20250212,150803,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21100,150,2,0.72,1050757900,48903,170.82,21000,22050,20950,27200,14700,20950,21486.57,3.80,0,484,21716,21332,21016,20632,20316,21175,20475,61,6250,500,14660,50,1,12123415,2558,94.20,4.75,12,0.40,224.00,4438.00,35050,20240624,-39.80,17180,20240805,22.82,23400,-9.83,20250120,18810,12.17,20250203,35050,-39.80,20240624,17180,22.82,20240805,2.95,N,123860,500,60 억,,461040,N,N,22,N,00,N
 20250212,140805,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21200,250,2,1.19,1005361100,46745,163.28,21000,22050,20950,27200,14700,20950,21507.35,3.80,0,892,21716,21332,21016,20632,20316,21175,20475,61,6250,500,14660,50,1,12123415,2570,94.64,4.78,12,0.39,224.00,4438.00,35050,20240624,-39.51,17180,20240805,23.40,23400,-9.40,20250120,18810,12.71,20250203,35050,-39.51,20240624,17180,23.40,20240805,2.95,N,123860,500,60 억,,461040,N,N,22,N,00,N
diff --git a/123890/price/prices-20250201.csv b/123890/price/prices-20250201.csv
index b9108c8f0191..5c4dff36e5ff 100644
--- a/123890/price/prices-20250201.csv
+++ b/123890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160811,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,2515,-30,5,-1.18,1220888435,485757,64.71,2530,2530,2500,3305,1785,2545,2513.37,5.51,0,-61370,2658,2601,2568,2511,2478,2585,2495,620,760,500,1880,5,1,123977752,3118,2.40,0.30,12,0.39,1046.00,8450.00,3530,20240311,-28.75,2500,20250213,0.60,2825,-10.97,20250108,2500,0.60,20250213,3530,-28.75,20240311,2500,0.60,20250213,0.20,N,123890,500,619 억,,6834452,N,N,341,N,00,N
+20250213,150812,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,2515,-30,5,-1.18,1132086105,450445,60.01,2530,2530,2500,3305,1785,2545,2513.26,5.51,0,-57483,2658,2601,2568,2511,2478,2585,2495,620,760,500,1880,5,1,123977752,3118,2.40,0.30,12,0.36,1046.00,8450.00,3530,20240311,-28.75,2500,20250213,0.60,2825,-10.97,20250108,2500,0.60,20250213,3530,-28.75,20240311,2500,0.60,20250213,0.20,N,123890,500,619 억,,6834452,N,N,0,N,00,N
+20250213,140810,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,2515,-30,5,-1.18,929604290,369777,49.26,2530,2530,2500,3305,1785,2545,2513.96,5.51,0,-50985,2658,2601,2568,2511,2478,2585,2495,620,760,500,1880,5,1,123977752,3118,2.40,0.30,12,0.30,1046.00,8450.00,3530,20240311,-28.75,2500,20250213,0.60,2825,-10.97,20250108,2500,0.60,20250213,3530,-28.75,20240311,2500,0.60,20250213,0.20,N,123890,500,619 억,,6834452,N,N,0,N,00,N
+20250213,130810,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,2520,-25,5,-0.98,821567065,326785,43.53,2530,2530,2500,3305,1785,2545,2514.09,5.51,0,-48806,2658,2601,2568,2511,2478,2585,2495,620,760,500,1880,5,1,123977752,3124,2.41,0.30,12,0.26,1046.00,8450.00,3530,20240311,-28.61,2500,20250213,0.80,2825,-10.80,20250108,2500,0.80,20250213,3530,-28.61,20240311,2500,0.80,20250213,0.20,N,123890,500,619 억,,6834452,N,N,0,N,00,N
+20250213,120810,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,2520,-25,5,-0.98,760029525,302354,40.28,2530,2530,2500,3305,1785,2545,2513.71,5.51,0,-44080,2658,2601,2568,2511,2478,2585,2495,620,760,500,1880,5,1,123977752,3124,2.41,0.30,12,0.24,1046.00,8450.00,3530,20240311,-28.61,2500,20250213,0.80,2825,-10.80,20250108,2500,0.80,20250213,3530,-28.61,20240311,2500,0.80,20250213,0.20,N,123890,500,619 억,,6834452,N,N,0,N,00,N
+20250213,110809,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,2515,-30,5,-1.18,687167815,273375,36.42,2530,2530,2500,3305,1785,2545,2513.65,5.51,0,-41378,2658,2601,2568,2511,2478,2585,2495,620,760,500,1880,5,1,123977752,3118,2.40,0.30,12,0.22,1046.00,8450.00,3530,20240311,-28.75,2500,20250213,0.60,2825,-10.97,20250108,2500,0.60,20250213,3530,-28.75,20240311,2500,0.60,20250213,0.20,N,123890,500,619 억,,6834452,N,N,0,N,00,N
+20250213,100810,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,2520,-25,5,-0.98,352949115,140157,18.67,2530,2530,2510,3305,1785,2545,2518.24,5.51,0,-14512,2658,2601,2568,2511,2478,2585,2495,620,760,500,1880,5,1,123977752,3124,2.41,0.30,12,0.11,1046.00,8450.00,3530,20240311,-28.61,2510,20250213,0.40,2825,-10.80,20250108,2510,0.40,20250213,3530,-28.61,20240311,2510,0.40,20250213,0.20,N,123890,500,619 억,,6834452,N,N,0,N,00,N
+20250213,090806,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,2515,-30,5,-1.18,178795980,70997,9.46,2530,2530,2510,3305,1785,2545,2518.36,5.51,0,-4070,2658,2601,2568,2511,2478,2585,2495,620,760,500,1880,5,1,123977752,3118,2.40,0.30,12,0.06,1046.00,8450.00,3530,20240311,-28.75,2510,20250213,0.20,2825,-10.97,20250108,2510,0.20,20250213,3530,-28.75,20240311,2510,0.20,20250213,0.20,N,123890,500,619 억,,6834452,N,N,0,N,00,N
 20250212,160804,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,2545,-85,5,-3.23,1911489730,748452,71.93,2605,2625,2535,3415,1845,2630,2553.93,5.51,0,4917,2763,2696,2658,2591,2553,2677,2572,620,785,500,1940,5,1,123977752,3155,2.43,0.30,12,0.60,1046.00,8450.00,3530,20240311,-27.90,2535,20250212,0.39,2825,-9.91,20250108,2535,0.39,20250212,3530,-27.90,20240311,2535,0.39,20250212,0.18,N,123890,500,619 억,,6826214,N,N,2407,N,00,N
 20250212,150803,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,2535,-95,5,-3.61,1872572890,733140,70.46,2605,2625,2535,3415,1845,2630,2554.18,5.51,0,7329,2763,2696,2658,2591,2553,2677,2572,620,785,500,1940,5,1,123977752,3143,2.42,0.30,12,0.59,1046.00,8450.00,3530,20240311,-28.19,2535,20250212,0.00,2825,-10.27,20250108,2535,0.00,20250212,3530,-28.19,20240311,2535,0.00,20250212,0.18,N,123890,500,619 억,,6826214,N,N,2407,N,00,N
 20250212,140805,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,2535,-95,5,-3.61,1703735465,666595,64.06,2605,2625,2535,3415,1845,2630,2555.88,5.51,0,8210,2763,2696,2658,2591,2553,2677,2572,620,785,500,1940,5,1,123977752,3143,2.42,0.30,12,0.54,1046.00,8450.00,3530,20240311,-28.19,2535,20250212,0.00,2825,-10.27,20250108,2535,0.00,20250212,3530,-28.19,20240311,2535,0.00,20250212,0.18,N,123890,500,619 억,,6826214,N,N,2407,N,00,N
diff --git a/124500/price/prices-20250201.csv b/124500/price/prices-20250201.csv
index 37a0dc169d54..a3103d71d7d6 100644
--- a/124500/price/prices-20250201.csv
+++ b/124500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5430,-60,5,-1.09,581315500,105760,58.50,5500,5620,5430,7130,3850,5490,5496.90,1.99,0,-10312,5783,5636,5483,5336,5183,5710,5410,116,1640,500,3840,10,1,23204527,1260,187.24,1.79,12,0.46,29.00,3038.00,13150,20240131,-58.71,3630,20240805,49.59,5740,-5.40,20250106,4600,18.04,20250123,12730,-57.34,20240219,3630,49.59,20240805,0.84,N,124500,500,116 억,,461051,N,N,0,N,00,N
+20250213,150812,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5450,-40,5,-0.73,552079290,100386,55.53,5500,5620,5440,7130,3850,5490,5499.56,1.99,0,-9028,5783,5636,5483,5336,5183,5710,5410,116,1640,500,3840,10,1,23204527,1265,187.93,1.79,12,0.43,29.00,3038.00,13150,20240131,-58.56,3630,20240805,50.14,5740,-5.05,20250106,4600,18.48,20250123,12730,-57.19,20240219,3630,50.14,20240805,0.84,N,124500,500,116 억,,461051,N,N,0,N,00,N
+20250213,140810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5470,-20,5,-0.36,505802170,91949,50.86,5500,5620,5440,7130,3850,5490,5500.90,1.99,0,-7870,5783,5636,5483,5336,5183,5710,5410,116,1640,500,3840,10,1,23204527,1269,188.62,1.80,12,0.40,29.00,3038.00,13150,20240131,-58.40,3630,20240805,50.69,5740,-4.70,20250106,4600,18.91,20250123,12730,-57.03,20240219,3630,50.69,20240805,0.84,N,124500,500,116 억,,461051,N,N,0,N,00,N
+20250213,130810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5500,10,2,0.18,419142950,76052,42.07,5500,5620,5440,7130,3850,5490,5511.27,1.99,0,250,5783,5636,5483,5336,5183,5710,5410,116,1640,500,3840,10,1,23204527,1276,189.66,1.81,12,0.33,29.00,3038.00,13150,20240131,-58.17,3630,20240805,51.52,5740,-4.18,20250106,4600,19.57,20250123,12730,-56.79,20240219,3630,51.52,20240805,0.84,N,124500,500,116 억,,461051,N,N,0,N,00,N
+20250213,120810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5530,40,2,0.73,410021340,74395,41.15,5500,5620,5440,7130,3850,5490,5511.41,1.99,0,1802,5783,5636,5483,5336,5183,5710,5410,116,1640,500,3840,10,1,23204527,1283,190.69,1.82,12,0.32,29.00,3038.00,13150,20240131,-57.95,3630,20240805,52.34,5740,-3.66,20250106,4600,20.22,20250123,12730,-56.56,20240219,3630,52.34,20240805,0.84,N,124500,500,116 억,,461051,N,N,0,N,00,N
+20250213,110809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5490,0,3,0.00,359513560,65185,36.06,5500,5620,5440,7130,3850,5490,5515.28,1.99,0,4766,5783,5636,5483,5336,5183,5710,5410,116,1640,500,3840,10,1,23204527,1274,189.31,1.81,12,0.28,29.00,3038.00,13150,20240131,-58.25,3630,20240805,51.24,5740,-4.36,20250106,4600,19.35,20250123,12730,-56.87,20240219,3630,51.24,20240805,0.84,N,124500,500,116 억,,461051,N,N,0,N,00,N
+20250213,100811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5520,30,2,0.55,303600120,54980,30.41,5500,5620,5440,7130,3850,5490,5522.01,1.99,0,4915,5783,5636,5483,5336,5183,5710,5410,116,1640,500,3840,10,1,23204527,1281,190.34,1.82,12,0.24,29.00,3038.00,13150,20240131,-58.02,3630,20240805,52.07,5740,-3.83,20250106,4600,20.00,20250123,12730,-56.64,20240219,3630,52.07,20240805,0.84,N,124500,500,116 억,,461051,N,N,0,N,00,N
+20250213,090807,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5560,70,2,1.28,84978900,15450,8.55,5500,5560,5440,7130,3850,5490,5500.25,1.99,0,1352,5783,5636,5483,5336,5183,5710,5410,116,1640,500,3840,10,1,23204527,1290,191.72,1.83,12,0.07,29.00,3038.00,13150,20240131,-57.72,3630,20240805,53.17,5740,-3.14,20250106,4600,20.87,20250123,12730,-56.32,20240219,3630,53.17,20240805,0.84,N,124500,500,116 억,,461051,N,N,0,N,00,N
 20250212,160805,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5490,100,2,1.86,982862210,178630,152.96,5440,5630,5330,7000,3780,5390,5502.33,1.98,0,3311,5663,5526,5443,5306,5223,5500,5280,116,1610,500,3770,10,1,23204527,1274,189.31,1.81,12,0.77,29.00,3038.00,13150,20240131,-58.25,3630,20240805,51.24,5740,-4.36,20250106,4600,19.35,20250123,12730,-56.87,20240219,3630,51.24,20240805,0.84,N,124500,500,116 억,,459383,N,N,0,N,00,N
 20250212,150803,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5500,110,2,2.04,965826590,175525,150.30,5440,5630,5330,7000,3780,5390,5502.54,1.98,0,3080,5663,5526,5443,5306,5223,5500,5280,116,1610,500,3770,10,1,23204527,1276,189.66,1.81,12,0.76,29.00,3038.00,13150,20240131,-58.17,3630,20240805,51.52,5740,-4.18,20250106,4600,19.57,20250123,12730,-56.79,20240219,3630,51.52,20240805,0.84,N,124500,500,116 억,,459383,N,N,0,N,00,N
 20250212,140805,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5510,120,2,2.23,871820110,158443,135.67,5440,5630,5330,7000,3780,5390,5502.46,1.98,0,23,5663,5526,5443,5306,5223,5500,5280,116,1610,500,3770,10,1,23204527,1279,190.00,1.81,12,0.68,29.00,3038.00,13150,20240131,-58.10,3630,20240805,51.79,5740,-4.01,20250106,4600,19.78,20250123,12730,-56.72,20240219,3630,51.79,20240805,0.84,N,124500,500,116 억,,459383,N,N,0,N,00,N
diff --git a/124560/price/prices-20250201.csv b/124560/price/prices-20250201.csv
index 83c3c7dfd41f..e3fdcfdf4be1 100644
--- a/124560/price/prices-20250201.csv
+++ b/124560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160811,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2845,-30,5,-1.04,242224155,84424,53.04,2875,2910,2840,3735,2015,2875,2869.18,1.01,0,-2412,2998,2936,2858,2796,2718,2967,2827,38,860,100,1840,5,1,38416584,1093,4.49,0.55,12,0.22,634.00,5212.00,4355,20240626,-34.67,2595,20241210,9.63,3070,-7.33,20250109,2755,3.27,20250210,4355,-34.67,20240626,2595,9.63,20241210,3.96,N,124560,100,38 억,,387628,N,N,0,N,00,N
+20250213,150812,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2870,-5,5,-0.17,200325265,69721,43.80,2875,2910,2840,3735,2015,2875,2873.24,1.01,0,-2140,2998,2936,2858,2796,2718,2967,2827,38,860,100,1840,5,1,38416584,1103,4.53,0.55,12,0.18,634.00,5212.00,4355,20240626,-34.10,2595,20241210,10.60,3070,-6.51,20250109,2755,4.17,20250210,4355,-34.10,20240626,2595,10.60,20241210,3.96,N,124560,100,38 억,,387628,N,N,0,N,00,N
+20250213,140811,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2870,-5,5,-0.17,191763315,66744,41.93,2875,2910,2840,3735,2015,2875,2873.12,1.01,0,-1909,2998,2936,2858,2796,2718,2967,2827,38,860,100,1840,5,1,38416584,1103,4.53,0.55,12,0.17,634.00,5212.00,4355,20240626,-34.10,2595,20241210,10.60,3070,-6.51,20250109,2755,4.17,20250210,4355,-34.10,20240626,2595,10.60,20241210,3.96,N,124560,100,38 억,,387628,N,N,0,N,00,N
+20250213,130811,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2875,0,3,0.00,171519710,59702,37.51,2875,2910,2840,3735,2015,2875,2872.93,1.01,0,-1358,2998,2936,2858,2796,2718,2967,2827,38,860,100,1840,5,1,38416584,1104,4.53,0.55,12,0.16,634.00,5212.00,4355,20240626,-33.98,2595,20241210,10.79,3070,-6.35,20250109,2755,4.36,20250210,4355,-33.98,20240626,2595,10.79,20241210,3.96,N,124560,100,38 억,,387628,N,N,0,N,00,N
+20250213,120810,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2885,10,2,0.35,112659075,39260,24.67,2875,2910,2840,3735,2015,2875,2869.56,1.01,0,-4050,2998,2936,2858,2796,2718,2967,2827,38,860,100,1840,5,1,38416584,1108,4.55,0.55,12,0.10,634.00,5212.00,4355,20240626,-33.75,2595,20241210,11.18,3070,-6.03,20250109,2755,4.72,20250210,4355,-33.75,20240626,2595,11.18,20241210,3.96,N,124560,100,38 억,,387628,N,N,0,N,00,N
+20250213,110810,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2885,10,2,0.35,98631010,34388,21.60,2875,2910,2840,3735,2015,2875,2868.18,1.01,0,-3295,2998,2936,2858,2796,2718,2967,2827,38,860,100,1840,5,1,38416584,1108,4.55,0.55,12,0.09,634.00,5212.00,4355,20240626,-33.75,2595,20241210,11.18,3070,-6.03,20250109,2755,4.72,20250210,4355,-33.75,20240626,2595,11.18,20241210,3.96,N,124560,100,38 억,,387628,N,N,0,N,00,N
+20250213,100811,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2880,5,2,0.17,72424085,25300,15.90,2875,2905,2840,3735,2015,2875,2862.61,1.01,0,1060,2998,2936,2858,2796,2718,2967,2827,38,860,100,1840,5,1,38416584,1106,4.54,0.55,12,0.07,634.00,5212.00,4355,20240626,-33.87,2595,20241210,10.98,3070,-6.19,20250109,2755,4.54,20250210,4355,-33.87,20240626,2595,10.98,20241210,3.96,N,124560,100,38 억,,387628,N,N,0,N,00,N
+20250213,090807,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2860,-15,5,-0.52,14030660,4897,3.08,2875,2875,2860,3735,2015,2875,2865.15,1.01,0,1069,2998,2936,2858,2796,2718,2967,2827,38,860,100,1840,5,1,38416584,1099,4.51,0.55,12,0.01,634.00,5212.00,4355,20240626,-34.33,2595,20241210,10.21,3070,-6.84,20250109,2755,3.81,20250210,4355,-34.33,20240626,2595,10.21,20241210,3.96,N,124560,100,38 억,,387628,N,N,0,N,00,N
 20250212,160805,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2875,65,2,2.31,453232875,158971,304.86,2810,2920,2780,3650,1970,2810,2851.04,1.04,0,-10815,2826,2817,2801,2792,2776,2822,2797,38,840,100,1790,5,1,38416584,1104,4.53,0.55,12,0.41,634.00,5212.00,4355,20240626,-33.98,2595,20241210,10.79,3070,-6.35,20250109,2755,4.36,20250210,4355,-33.98,20240626,2595,10.79,20241210,3.98,N,124560,100,38 억,,398689,N,N,0,N,00,N
 20250212,150804,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2880,70,2,2.49,427780405,150113,287.87,2810,2920,2780,3650,1970,2810,2849.72,1.04,0,-10016,2826,2817,2801,2792,2776,2822,2797,38,840,100,1790,5,1,38416584,1106,4.54,0.55,12,0.39,634.00,5212.00,4355,20240626,-33.87,2595,20241210,10.98,3070,-6.19,20250109,2755,4.54,20250210,4355,-33.87,20240626,2595,10.98,20241210,3.98,N,124560,100,38 억,,398689,N,N,0,N,00,N
 20250212,140806,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2870,60,2,2.14,399739200,140338,269.13,2810,2920,2780,3650,1970,2810,2848.40,1.04,0,-9062,2826,2817,2801,2792,2776,2822,2797,38,840,100,1790,5,1,38416584,1103,4.53,0.55,12,0.37,634.00,5212.00,4355,20240626,-34.10,2595,20241210,10.60,3070,-6.51,20250109,2755,4.17,20250210,4355,-34.10,20240626,2595,10.60,20241210,3.98,N,124560,100,38 억,,398689,N,N,0,N,00,N
diff --git a/125210/price/prices-20250201.csv b/125210/price/prices-20250201.csv
index 2a1e91d23b9d..256074b46d68 100644
--- a/125210/price/prices-20250201.csv
+++ b/125210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6620,20,2,0.30,2177625350,333372,39.29,6600,6760,6340,8580,4620,6600,6531.86,0.68,0,20284,7106,6852,6616,6362,6126,6980,6490,82,1980,500,4620,10,1,16496790,1092,8.39,1.59,12,2.02,789.00,4169.00,12830,20240605,-48.40,4920,20241209,34.55,7270,-8.94,20250207,5480,20.80,20250203,12830,-48.40,20240605,4920,34.55,20241209,4.66,N,125210,500,82 억,,111748,N,N,2,N,00,N
+20250213,150813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6670,70,2,1.06,1974759780,302708,35.68,6600,6760,6340,8580,4620,6600,6523.54,0.68,0,19467,7106,6852,6616,6362,6126,6980,6490,82,1980,500,4620,10,1,16496790,1100,8.45,1.60,12,1.83,789.00,4169.00,12830,20240605,-48.01,4920,20241209,35.57,7270,-8.25,20250207,5480,21.72,20250203,12830,-48.01,20240605,4920,35.57,20241209,4.66,N,125210,500,82 억,,111748,N,N,1,N,00,N
+20250213,140811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6460,-140,5,-2.12,1391132420,214544,25.29,6600,6620,6340,8580,4620,6600,6483.92,0.68,0,38152,7106,6852,6616,6362,6126,6980,6490,82,1980,500,4620,10,1,16496790,1066,8.19,1.55,12,1.30,789.00,4169.00,12830,20240605,-49.65,4920,20241209,31.30,7270,-11.14,20250207,5480,17.88,20250203,12830,-49.65,20240605,4920,31.30,20241209,4.66,N,125210,500,82 억,,111748,N,N,1,N,00,N
+20250213,130811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6480,-120,5,-1.82,1308612930,201796,23.78,6600,6620,6340,8580,4620,6600,6484.60,0.68,0,40027,7106,6852,6616,6362,6126,6980,6490,82,1980,500,4620,10,1,16496790,1069,8.21,1.55,12,1.22,789.00,4169.00,12830,20240605,-49.49,4920,20241209,31.71,7270,-10.87,20250207,5480,18.25,20250203,12830,-49.49,20240605,4920,31.71,20241209,4.66,N,125210,500,82 억,,111748,N,N,1,N,00,N
+20250213,120811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6460,-140,5,-2.12,1181289860,182127,21.46,6600,6620,6340,8580,4620,6600,6485.83,0.68,0,34459,7106,6852,6616,6362,6126,6980,6490,82,1980,500,4620,10,1,16496790,1066,8.19,1.55,12,1.10,789.00,4169.00,12830,20240605,-49.65,4920,20241209,31.30,7270,-11.14,20250207,5480,17.88,20250203,12830,-49.65,20240605,4920,31.30,20241209,4.66,N,125210,500,82 억,,111748,N,N,1,N,00,N
+20250213,110810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6450,-150,5,-2.27,1073192810,165422,19.50,6600,6620,6340,8580,4620,6600,6487.33,0.68,0,32328,7106,6852,6616,6362,6126,6980,6490,82,1980,500,4620,10,1,16496790,1064,8.17,1.55,12,1.00,789.00,4169.00,12830,20240605,-49.73,4920,20241209,31.10,7270,-11.28,20250207,5480,17.70,20250203,12830,-49.73,20240605,4920,31.10,20241209,4.66,N,125210,500,82 억,,111748,N,N,1,N,00,N
+20250213,100811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6510,-90,5,-1.36,870847170,134154,15.81,6600,6620,6340,8580,4620,6600,6491.07,0.68,0,27579,7106,6852,6616,6362,6126,6980,6490,82,1980,500,4620,10,1,16496790,1074,8.25,1.56,12,0.81,789.00,4169.00,12830,20240605,-49.26,4920,20241209,32.32,7270,-10.45,20250207,5480,18.80,20250203,12830,-49.26,20240605,4920,32.32,20241209,4.66,N,125210,500,82 억,,111748,N,N,1,N,00,N
+20250213,090807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6540,-60,5,-0.91,192261180,29239,3.45,6600,6620,6510,8580,4620,6600,6575.16,0.68,0,-1333,7106,6852,6616,6362,6126,6980,6490,82,1980,500,4620,10,1,16496790,1079,8.29,1.57,12,0.18,789.00,4169.00,12830,20240605,-49.03,4920,20241209,32.93,7270,-10.04,20250207,5480,19.34,20250203,12830,-49.03,20240605,4920,32.93,20241209,4.66,N,125210,500,82 억,,111748,N,N,1,N,00,N
 20250212,160805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6600,250,2,3.94,5594079570,842496,243.60,6380,6870,6380,8250,4450,6350,6640.14,0.62,0,11485,6656,6502,6426,6272,6196,6465,6235,82,1900,500,4440,10,1,16496790,1089,8.37,1.58,12,5.11,789.00,4169.00,12830,20240605,-48.56,4920,20241209,34.15,7270,-9.22,20250207,5480,20.44,20250203,12830,-48.56,20240605,4920,34.15,20241209,4.35,N,125210,500,82 억,,102100,N,N,1,N,00,N
 20250212,150804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6550,200,2,3.15,5442883720,819486,236.95,6380,6870,6380,8250,4450,6350,6641.96,0.62,0,15121,6656,6502,6426,6272,6196,6465,6235,82,1900,500,4440,10,1,16496790,1081,8.30,1.57,12,4.97,789.00,4169.00,12830,20240605,-48.95,4920,20241209,33.13,7270,-9.90,20250207,5480,19.53,20250203,12830,-48.95,20240605,4920,33.13,20241209,4.35,N,125210,500,82 억,,102100,N,N,1,N,00,N
 20250212,140806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6550,200,2,3.15,5075611400,763028,220.63,6380,6870,6380,8250,4450,6350,6652.08,0.62,0,8097,6656,6502,6426,6272,6196,6465,6235,82,1900,500,4440,10,1,16496790,1081,8.30,1.57,12,4.63,789.00,4169.00,12830,20240605,-48.95,4920,20241209,33.13,7270,-9.90,20250207,5480,19.53,20250203,12830,-48.95,20240605,4920,33.13,20241209,4.35,N,125210,500,82 억,,102100,N,N,1,N,00,N
diff --git a/126340/price/prices-20250201.csv b/126340/price/prices-20250201.csv
index 678f663381db..e6ff495627e9 100644
--- a/126340/price/prices-20250201.csv
+++ b/126340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160812,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24700,300,2,1.23,310414450,12540,76.41,24600,25100,24600,31700,17100,24400,24753.94,1.05,0,1847,25700,25050,24650,24000,23600,24850,23800,30,7300,500,17080,50,1,6085118,1503,75.77,2.19,12,0.21,326.00,11284.00,58900,20240523,-58.06,22242,20241209,11.05,31700,-22.08,20250120,23700,4.22,20250210,61700,-59.97,20240523,23300,6.01,20241209,1.31,N,126340,500,30 억,,63839,N,N,106,N,00,N
+20250213,150813,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24700,300,2,1.23,300047000,12120,73.85,24600,25100,24600,31700,17100,24400,24756.35,1.05,0,1677,25700,25050,24650,24000,23600,24850,23800,30,7300,500,17080,50,1,6085118,1503,75.77,2.19,12,0.20,326.00,11284.00,58900,20240523,-58.06,22242,20241209,11.05,31700,-22.08,20250120,23700,4.22,20250210,61700,-59.97,20240523,23300,6.01,20241209,1.31,N,126340,500,30 억,,63839,N,N,58,N,00,N
+20250213,140811,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24600,200,2,0.82,231826000,9354,56.99,24600,25100,24600,31700,17100,24400,24783.62,1.05,0,1381,25700,25050,24650,24000,23600,24850,23800,30,7300,500,17080,50,1,6085118,1497,75.46,2.18,12,0.15,326.00,11284.00,58900,20240523,-58.23,22242,20241209,10.60,31700,-22.40,20250120,23700,3.80,20250210,61700,-60.13,20240523,23300,5.58,20241209,1.31,N,126340,500,30 억,,63839,N,N,58,N,00,N
+20250213,130811,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24650,250,2,1.02,214450900,8649,52.70,24600,25100,24600,31700,17100,24400,24794.88,1.05,0,1349,25700,25050,24650,24000,23600,24850,23800,30,7300,500,17080,50,1,6085118,1500,75.61,2.18,12,0.14,326.00,11284.00,58900,20240523,-58.15,22242,20241209,10.83,31700,-22.24,20250120,23700,4.01,20250210,61700,-60.05,20240523,23300,5.79,20241209,1.31,N,126340,500,30 억,,63839,N,N,58,N,00,N
+20250213,120811,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24650,250,2,1.02,175100200,7056,42.99,24600,25100,24600,31700,17100,24400,24815.79,1.05,0,1289,25700,25050,24650,24000,23600,24850,23800,30,7300,500,17080,50,1,6085118,1500,75.61,2.18,12,0.12,326.00,11284.00,58900,20240523,-58.15,22242,20241209,10.83,31700,-22.24,20250120,23700,4.01,20250210,61700,-60.05,20240523,23300,5.79,20241209,1.31,N,126340,500,30 억,,63839,N,N,58,N,00,N
+20250213,110810,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24650,250,2,1.02,148609450,5981,36.44,24600,25100,24600,31700,17100,24400,24846.92,1.05,0,1347,25700,25050,24650,24000,23600,24850,23800,30,7300,500,17080,50,1,6085118,1500,75.61,2.18,12,0.10,326.00,11284.00,58900,20240523,-58.15,22242,20241209,10.83,31700,-22.24,20250120,23700,4.01,20250210,61700,-60.05,20240523,23300,5.79,20241209,1.31,N,126340,500,30 억,,63839,N,N,58,N,00,N
+20250213,100812,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25000,600,2,2.46,112766550,4535,27.63,24600,25100,24600,31700,17100,24400,24865.83,1.05,0,1772,25700,25050,24650,24000,23600,24850,23800,30,7300,500,17080,50,1,6085118,1521,76.69,2.22,12,0.07,326.00,11284.00,58900,20240523,-57.56,22242,20241209,12.40,31700,-21.14,20250120,23700,5.49,20250210,61700,-59.48,20240523,23300,7.30,20241209,1.31,N,126340,500,30 억,,63839,N,N,58,N,00,N
+20250213,090807,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25050,650,2,2.66,43385950,1745,10.63,24600,25050,24600,31700,17100,24400,24863.01,1.05,0,1438,25700,25050,24650,24000,23600,24850,23800,30,7300,500,17080,50,1,6085118,1524,76.84,2.22,12,0.03,326.00,11284.00,58900,20240523,-57.47,22242,20241209,12.62,31700,-20.98,20250120,23700,5.70,20250210,61700,-59.40,20240523,23300,7.51,20241209,1.31,N,126340,500,30 억,,63839,N,N,58,N,00,N
 20250212,160805,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24400,-700,5,-2.79,402614550,16401,127.67,25100,25300,24250,32600,17600,25100,24548.19,1.07,0,-5445,25866,25482,25116,24732,24366,25675,24925,30,7500,500,17570,50,1,6085118,1485,74.85,2.16,12,0.27,326.00,11284.00,58900,20240523,-58.57,22242,20241209,9.70,31700,-23.03,20250120,23700,2.95,20250210,61700,-60.45,20240523,23300,4.72,20241209,1.30,N,126340,500,30 억,,64984,N,N,58,N,00,N
 20250212,150804,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24500,-600,5,-2.39,387436400,15779,122.83,25100,25300,24250,32600,17600,25100,24553.93,1.07,0,-5526,25866,25482,25116,24732,24366,25675,24925,30,7500,500,17570,50,1,6085118,1491,75.15,2.17,12,0.26,326.00,11284.00,58900,20240523,-58.40,22242,20241209,10.15,31700,-22.71,20250120,23700,3.38,20250210,61700,-60.29,20240523,23300,5.15,20241209,1.30,N,126340,500,30 억,,64984,N,N,72,N,00,N
 20250212,140806,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24400,-700,5,-2.79,294447300,11963,93.13,25100,25300,24400,32600,17600,25100,24613.17,1.07,0,-5219,25866,25482,25116,24732,24366,25675,24925,30,7500,500,17570,50,1,6085118,1485,74.85,2.16,12,0.20,326.00,11284.00,58900,20240523,-58.57,22242,20241209,9.70,31700,-23.03,20250120,23700,2.95,20250210,61700,-60.45,20240523,23300,4.72,20241209,1.30,N,126340,500,30 억,,64984,N,N,72,N,00,N
diff --git a/126560/price/prices-20250201.csv b/126560/price/prices-20250201.csv
index 723d3bdd1d4a..ad2e4fe37bbc 100644
--- a/126560/price/prices-20250201.csv
+++ b/126560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160812,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3295,20,2,0.61,172434510,52366,59.88,3275,3335,3275,4255,2295,3275,3292.77,1.29,-496,-940,3371,3322,3286,3237,3201,3305,3220,551,980,500,2350,5,1,110202945,3631,-193.82,0.49,12,0.05,-17.00,6724.00,4955,20240503,-33.50,3110,20240201,5.95,3830,-13.97,20250103,3220,2.33,20250203,4955,-33.50,20240503,3195,3.13,20240213,1.32,N,126560,500,551 억,,696324,N,N,115,N,00,N
+20250213,150813,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3285,10,2,0.31,152261215,46238,52.87,3275,3335,3275,4255,2295,3275,3292.99,1.29,88,88,3371,3322,3286,3237,3201,3305,3220,551,980,500,2350,5,1,110202945,3620,-193.24,0.49,12,0.04,-17.00,6724.00,4955,20240503,-33.70,3110,20240201,5.63,3830,-14.23,20250103,3220,2.02,20250203,4955,-33.70,20240503,3195,2.82,20240213,1.32,N,126560,500,551 억,,696908,N,N,455,N,00,N
+20250213,140811,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3295,20,2,0.61,107819110,32686,37.37,3275,3335,3275,4255,2295,3275,3298.63,1.29,-1414,-1414,3371,3322,3286,3237,3201,3305,3220,551,980,500,2350,5,1,110202945,3631,-193.82,0.49,12,0.03,-17.00,6724.00,4955,20240503,-33.50,3110,20240201,5.95,3830,-13.97,20250103,3220,2.33,20250203,4955,-33.50,20240503,3195,3.13,20240213,1.32,N,126560,500,551 억,,695406,N,N,455,N,00,N
+20250213,130812,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3300,25,2,0.76,96483150,29242,33.44,3275,3335,3275,4255,2295,3275,3299.47,1.29,-1806,-1806,3371,3322,3286,3237,3201,3305,3220,551,980,500,2350,5,1,110202945,3637,-194.12,0.49,12,0.03,-17.00,6724.00,4955,20240503,-33.40,3110,20240201,6.11,3830,-13.84,20250103,3220,2.48,20250203,4955,-33.40,20240503,3195,3.29,20240213,1.32,N,126560,500,551 억,,695014,N,N,455,N,00,N
+20250213,120811,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3305,30,2,0.92,81569430,24723,28.27,3275,3335,3275,4255,2295,3275,3299.33,1.29,-1806,-1806,3371,3322,3286,3237,3201,3305,3220,551,980,500,2350,5,1,110202945,3642,-194.41,0.49,12,0.02,-17.00,6724.00,4955,20240503,-33.30,3110,20240201,6.27,3830,-13.71,20250103,3220,2.64,20250203,4955,-33.30,20240503,3195,3.44,20240213,1.32,N,126560,500,551 억,,695014,N,N,455,N,00,N
+20250213,110810,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3310,35,2,1.07,54834580,16648,19.04,3275,3335,3275,4255,2295,3275,3293.76,1.29,-1136,-1136,3371,3322,3286,3237,3201,3305,3220,551,980,500,2350,5,1,110202945,3648,-194.71,0.49,12,0.02,-17.00,6724.00,4955,20240503,-33.20,3110,20240201,6.43,3830,-13.58,20250103,3220,2.80,20250203,4955,-33.20,20240503,3195,3.60,20240213,1.32,N,126560,500,551 억,,695684,N,N,455,N,00,N
+20250213,100812,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3275,0,3,0.00,26771160,8155,9.32,3275,3335,3275,4255,2295,3275,3282.79,1.29,1608,1608,3371,3322,3286,3237,3201,3305,3220,551,980,500,2350,5,1,110202945,3609,-192.65,0.49,12,0.01,-17.00,6724.00,4955,20240503,-33.91,3110,20240201,5.31,3830,-14.49,20250103,3220,1.71,20250203,4955,-33.91,20240503,3195,2.50,20240213,1.32,N,126560,500,551 억,,698428,N,N,455,N,00,N
+20250213,090808,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3295,20,2,0.61,3249045,985,1.13,3275,3335,3275,4255,2295,3275,3298.52,1.29,-427,-427,3371,3322,3286,3237,3201,3305,3220,551,980,500,2350,5,1,110202945,3631,-193.82,0.49,12,0.00,-17.00,6724.00,4955,20240503,-33.50,3110,20240201,5.95,3830,-13.97,20250103,3220,2.33,20250203,4955,-33.50,20240503,3195,3.13,20240213,1.32,N,126560,500,551 억,,696393,N,N,455,N,00,N
 20250212,160806,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3275,0,3,0.00,286163900,86715,235.10,3285,3335,3250,4255,2295,3275,3300.10,1.29,-4397,-4340,3321,3297,3281,3257,3241,3310,3270,551,980,500,2350,5,1,110202945,3609,-192.65,0.49,12,0.08,-17.00,6724.00,4955,20240503,-33.91,3110,20240201,5.31,3830,-14.49,20250103,3220,1.71,20250203,4955,-33.91,20240503,3195,2.50,20240213,1.32,N,126560,500,551 억,,696820,N,N,455,N,00,N
 20250212,150805,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3280,5,2,0.15,276107010,83643,226.77,3285,3335,3250,4255,2295,3275,3301.02,1.29,-4397,-4340,3321,3297,3281,3257,3241,3310,3270,551,980,500,2350,5,1,110202945,3615,-192.94,0.49,12,0.08,-17.00,6724.00,4955,20240503,-33.80,3110,20240201,5.47,3830,-14.36,20250103,3220,1.86,20250203,4955,-33.80,20240503,3195,2.66,20240213,1.32,N,126560,500,551 억,,696820,N,N,0,N,00,N
 20250212,140806,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3305,30,2,0.92,223658945,67666,183.45,3285,3335,3250,4255,2295,3275,3305.34,1.29,-4397,-4316,3321,3297,3281,3257,3241,3310,3270,551,980,500,2350,5,1,110202945,3642,-194.41,0.49,12,0.06,-17.00,6724.00,4955,20240503,-33.30,3110,20240201,6.27,3830,-13.71,20250103,3220,2.64,20250203,4955,-33.30,20240503,3195,3.44,20240213,1.32,N,126560,500,551 억,,696820,N,N,0,N,00,N
diff --git a/126600/price/prices-20250201.csv b/126600/price/prices-20250201.csv
index fc63a74bd206..d51eeedd41d5 100644
--- a/126600/price/prices-20250201.csv
+++ b/126600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160812,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2750,45,2,1.66,49696115,18187,60.30,2705,2755,2705,3515,1895,2705,2732.50,0.46,0,-397,2791,2747,2721,2677,2651,2735,2665,314,810,500,1890,5,1,62766899,1726,-11.75,0.43,12,0.03,-234.00,6407.00,5250,20240614,-47.62,2360,20241209,16.53,3045,-9.69,20250113,2660,3.38,20250203,5250,-47.62,20240614,2360,16.53,20241209,1.41,N,126600,500,313 억,,290346,N,N,0,N,00,N
+20250213,150813,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2745,40,2,1.48,46914570,17174,56.94,2705,2755,2705,3515,1895,2705,2731.72,0.46,0,-839,2791,2747,2721,2677,2651,2735,2665,314,810,500,1890,5,1,62766899,1723,-11.73,0.43,12,0.03,-234.00,6407.00,5250,20240614,-47.71,2360,20241209,16.31,3045,-9.85,20250113,2660,3.20,20250203,5250,-47.71,20240614,2360,16.31,20241209,1.41,N,126600,500,313 억,,290346,N,N,0,N,00,N
+20250213,140812,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2750,45,2,1.66,41354330,15148,50.23,2705,2755,2705,3515,1895,2705,2730.02,0.46,0,-1318,2791,2747,2721,2677,2651,2735,2665,314,810,500,1890,5,1,62766899,1726,-11.75,0.43,12,0.02,-234.00,6407.00,5250,20240614,-47.62,2360,20241209,16.53,3045,-9.69,20250113,2660,3.38,20250203,5250,-47.62,20240614,2360,16.53,20241209,1.41,N,126600,500,313 억,,290346,N,N,0,N,00,N
+20250213,130812,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2740,35,2,1.29,34329370,12585,41.73,2705,2755,2705,3515,1895,2705,2727.80,0.46,0,-798,2791,2747,2721,2677,2651,2735,2665,314,810,500,1890,5,1,62766899,1720,-11.71,0.43,12,0.02,-234.00,6407.00,5250,20240614,-47.81,2360,20241209,16.10,3045,-10.02,20250113,2660,3.01,20250203,5250,-47.81,20240614,2360,16.10,20241209,1.41,N,126600,500,313 억,,290346,N,N,0,N,00,N
+20250213,120812,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2740,35,2,1.29,33593860,12316,40.84,2705,2755,2705,3515,1895,2705,2727.66,0.46,0,-846,2791,2747,2721,2677,2651,2735,2665,314,810,500,1890,5,1,62766899,1720,-11.71,0.43,12,0.02,-234.00,6407.00,5250,20240614,-47.81,2360,20241209,16.10,3045,-10.02,20250113,2660,3.01,20250203,5250,-47.81,20240614,2360,16.10,20241209,1.41,N,126600,500,313 억,,290346,N,N,0,N,00,N
+20250213,110811,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2745,40,2,1.48,27607535,10131,33.59,2705,2755,2705,3515,1895,2705,2725.06,0.46,0,-661,2791,2747,2721,2677,2651,2735,2665,314,810,500,1890,5,1,62766899,1723,-11.73,0.43,12,0.02,-234.00,6407.00,5250,20240614,-47.71,2360,20241209,16.31,3045,-9.85,20250113,2660,3.20,20250203,5250,-47.71,20240614,2360,16.31,20241209,1.41,N,126600,500,313 억,,290346,N,N,0,N,00,N
+20250213,100812,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2725,20,2,0.74,15377795,5665,18.78,2705,2730,2705,3515,1895,2705,2714.53,0.46,0,-100,2791,2747,2721,2677,2651,2735,2665,314,810,500,1890,5,1,62766899,1710,-11.65,0.43,12,0.01,-234.00,6407.00,5250,20240614,-48.10,2360,20241209,15.47,3045,-10.51,20250113,2660,2.44,20250203,5250,-48.10,20240614,2360,15.47,20241209,1.41,N,126600,500,313 억,,290346,N,N,0,N,00,N
+20250213,090808,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2720,15,2,0.55,1187590,439,1.46,2705,2720,2705,3515,1895,2705,2705.22,0.46,0,-59,2791,2747,2721,2677,2651,2735,2665,314,810,500,1890,5,1,62766899,1707,-11.62,0.42,12,0.00,-234.00,6407.00,5250,20240614,-48.19,2360,20241209,15.25,3045,-10.67,20250113,2660,2.26,20250203,5250,-48.19,20240614,2360,15.25,20241209,1.41,N,126600,500,313 억,,290346,N,N,0,N,00,N
 20250212,160806,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2705,-30,5,-1.10,82140840,30137,135.17,2750,2765,2695,3555,1915,2735,2727.04,0.47,0,-2839,2808,2771,2753,2716,2698,2762,2707,314,820,500,1910,5,1,62766899,1698,-11.56,0.42,12,0.05,-234.00,6407.00,5250,20240614,-48.48,2360,20241209,14.62,3045,-11.17,20250113,2660,1.69,20250203,5250,-48.48,20240614,2360,14.62,20241209,1.40,N,126600,500,313 억,,293186,N,N,0,N,00,N
 20250212,150805,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2705,-30,5,-1.10,74449370,27293,122.41,2750,2765,2695,3555,1915,2735,2727.78,0.47,0,-2777,2808,2771,2753,2716,2698,2762,2707,314,820,500,1910,5,1,62766899,1698,-11.56,0.42,12,0.04,-234.00,6407.00,5250,20240614,-48.48,2360,20241209,14.62,3045,-11.17,20250113,2660,1.69,20250203,5250,-48.48,20240614,2360,14.62,20241209,1.40,N,126600,500,313 억,,293186,N,N,0,N,00,N
 20250212,140807,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2745,10,2,0.37,46840700,17084,76.62,2750,2765,2720,3555,1915,2735,2741.79,0.47,0,-2845,2808,2771,2753,2716,2698,2762,2707,314,820,500,1910,5,1,62766899,1723,-11.73,0.43,12,0.03,-234.00,6407.00,5250,20240614,-47.71,2360,20241209,16.31,3045,-9.85,20250113,2660,3.20,20250203,5250,-47.71,20240614,2360,16.31,20241209,1.40,N,126600,500,313 억,,293186,N,N,0,N,00,N
diff --git a/126640/price/prices-20250201.csv b/126640/price/prices-20250201.csv
index 83fb464b9a64..f21f5937871b 100644
--- a/126640/price/prices-20250201.csv
+++ b/126640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160813,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1387,-68,5,-4.67,786917227,560511,315.77,1441,1462,1387,1891,1019,1455,1404.03,1.97,0,-24701,1503,1479,1457,1433,1411,1468,1422,36,436,100,1010,1,1,36373887,505,5.59,0.42,12,1.54,248.00,3302.00,1979,20250120,-29.91,1051,20241209,31.97,1979,-29.91,20250120,1235,12.31,20250102,1979,-29.91,20250120,1051,31.97,20241209,2.29,N,126640,100,36 억,,717188,N,N,0,N,00,N
+20250213,150814,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1390,-65,5,-4.47,740707455,527226,297.02,1441,1462,1387,1891,1019,1455,1404.91,1.97,0,-20638,1503,1479,1457,1433,1411,1468,1422,36,436,100,1010,1,1,36373887,506,5.60,0.42,12,1.45,248.00,3302.00,1979,20250120,-29.76,1051,20241209,32.25,1979,-29.76,20250120,1235,12.55,20250102,1979,-29.76,20250120,1051,32.25,20241209,2.29,N,126640,100,36 억,,717188,N,N,0,N,00,N
+20250213,140812,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1395,-60,5,-4.12,624101127,443395,249.79,1441,1462,1389,1891,1019,1455,1407.55,1.97,0,-15571,1503,1479,1457,1433,1411,1468,1422,36,436,100,1010,1,1,36373887,507,5.62,0.42,12,1.22,248.00,3302.00,1979,20250120,-29.51,1051,20241209,32.73,1979,-29.51,20250120,1235,12.96,20250102,1979,-29.51,20250120,1051,32.73,20241209,2.29,N,126640,100,36 억,,717188,N,N,0,N,00,N
+20250213,130812,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1403,-52,5,-3.57,480933113,340750,191.96,1441,1462,1393,1891,1019,1455,1411.40,1.97,0,-5502,1503,1479,1457,1433,1411,1468,1422,36,436,100,1010,1,1,36373887,510,5.66,0.42,12,0.94,248.00,3302.00,1979,20250120,-29.11,1051,20241209,33.49,1979,-29.11,20250120,1235,13.60,20250102,1979,-29.11,20250120,1051,33.49,20241209,2.29,N,126640,100,36 억,,717188,N,N,0,N,00,N
+20250213,120812,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1414,-41,5,-2.82,425997847,301604,169.91,1441,1462,1393,1891,1019,1455,1412.44,1.97,0,-6952,1503,1479,1457,1433,1411,1468,1422,36,436,100,1010,1,1,36373887,514,5.70,0.43,12,0.83,248.00,3302.00,1979,20250120,-28.55,1051,20241209,34.54,1979,-28.55,20250120,1235,14.49,20250102,1979,-28.55,20250120,1051,34.54,20241209,2.29,N,126640,100,36 억,,717188,N,N,0,N,00,N
+20250213,110811,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1405,-50,5,-3.44,371931841,263197,148.27,1441,1462,1393,1891,1019,1455,1413.13,1.97,0,-4496,1503,1479,1457,1433,1411,1468,1422,36,436,100,1010,1,1,36373887,511,5.67,0.43,12,0.72,248.00,3302.00,1979,20250120,-29.00,1051,20241209,33.68,1979,-29.00,20250120,1235,13.77,20250102,1979,-29.00,20250120,1051,33.68,20241209,2.29,N,126640,100,36 억,,717188,N,N,0,N,00,N
+20250213,100812,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1408,-47,5,-3.23,301003526,212669,119.81,1441,1462,1393,1891,1019,1455,1415.36,1.97,0,-11867,1503,1479,1457,1433,1411,1468,1422,36,436,100,1010,1,1,36373887,512,5.68,0.43,12,0.58,248.00,3302.00,1979,20250120,-28.85,1051,20241209,33.97,1979,-28.85,20250120,1235,14.01,20250102,1979,-28.85,20250120,1051,33.97,20241209,2.29,N,126640,100,36 억,,717188,N,N,0,N,00,N
+20250213,090808,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1441,-14,5,-0.96,17608938,12231,6.89,1441,1462,1435,1891,1019,1455,1439.70,1.97,0,5858,1503,1479,1457,1433,1411,1468,1422,36,436,100,1010,1,1,36373887,524,5.81,0.44,12,0.03,248.00,3302.00,1979,20250120,-27.19,1051,20241209,37.11,1979,-27.19,20250120,1235,16.68,20250102,1979,-27.19,20250120,1051,37.11,20241209,2.29,N,126640,100,36 억,,717188,N,N,0,N,00,N
 20250212,160806,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1455,-4,5,-0.27,255418358,175485,86.30,1465,1481,1435,1896,1022,1459,1455.50,1.90,0,24766,1506,1482,1451,1427,1396,1494,1439,36,437,100,1020,1,1,36373887,529,5.87,0.44,12,0.48,248.00,3302.00,1979,20250120,-26.48,1051,20241209,38.44,1979,-26.48,20250120,1235,17.81,20250102,1979,-26.48,20250120,1051,38.44,20241209,2.27,N,126640,100,36 억,,692422,N,N,0,N,00,N
 20250212,150805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1460,1,2,0.07,244879082,168242,82.74,1465,1481,1435,1896,1022,1459,1455.52,1.90,0,24296,1506,1482,1451,1427,1396,1494,1439,36,437,100,1020,1,1,36373887,531,5.89,0.44,12,0.46,248.00,3302.00,1979,20250120,-26.23,1051,20241209,38.92,1979,-26.23,20250120,1235,18.22,20250102,1979,-26.23,20250120,1051,38.92,20241209,2.27,N,126640,100,36 억,,692422,N,N,0,N,00,N
 20250212,140807,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1460,1,2,0.07,218887903,150429,73.98,1465,1481,1435,1896,1022,1459,1455.09,1.90,0,24996,1506,1482,1451,1427,1396,1494,1439,36,437,100,1020,1,1,36373887,531,5.89,0.44,12,0.41,248.00,3302.00,1979,20250120,-26.23,1051,20241209,38.92,1979,-26.23,20250120,1235,18.22,20250102,1979,-26.23,20250120,1051,38.92,20241209,2.27,N,126640,100,36 억,,692422,N,N,0,N,00,N
diff --git a/126700/price/prices-20250201.csv b/126700/price/prices-20250201.csv
index 807031b482d7..a1fdcaf8d356 100644
--- a/126700/price/prices-20250201.csv
+++ b/126700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160813,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,20800,200,2,0.97,21067061160,1034983,93.46,20300,21100,19510,26750,14450,20600,20353.40,11.23,0,-32037,22280,21440,20660,19820,19040,21050,19430,75,6150,500,14830,50,1,14942112,3108,6.77,1.17,12,6.93,3072.00,17775.00,29900,20240619,-30.43,14150,20241115,47.00,23000,-9.57,20250211,16100,29.19,20250203,29900,-30.43,20240619,14150,47.00,20241115,4.52,N,126700,500,74 억,,1678716,N,N,18,N,00,N
+20250213,150814,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,20800,200,2,0.97,20237600510,995116,89.86,20300,21100,19510,26750,14450,20600,20336.74,11.23,0,-28593,22280,21440,20660,19820,19040,21050,19430,75,6150,500,14830,50,1,14942112,3108,6.77,1.17,12,6.66,3072.00,17775.00,29900,20240619,-30.43,14150,20241115,47.00,23000,-9.57,20250211,16100,29.19,20250203,29900,-30.43,20240619,14150,47.00,20241115,4.52,N,126700,500,74 억,,1678716,N,N,5,N,00,N
+20250213,140812,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,20750,150,2,0.73,15218556210,754224,68.11,20300,20950,19510,26750,14450,20600,20177.37,11.23,0,-23692,22280,21440,20660,19820,19040,21050,19430,75,6150,500,14830,50,1,14942112,3100,6.75,1.17,12,5.05,3072.00,17775.00,29900,20240619,-30.60,14150,20241115,46.64,23000,-9.78,20250211,16100,28.88,20250203,29900,-30.60,20240619,14150,46.64,20241115,4.52,N,126700,500,74 억,,1678716,N,N,5,N,00,N
+20250213,130812,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,20150,-450,5,-2.18,13053861110,649007,58.61,20300,20950,19510,26750,14450,20600,20113.06,11.23,0,-31980,22280,21440,20660,19820,19040,21050,19430,75,6150,500,14830,50,1,14942112,3011,6.56,1.13,12,4.34,3072.00,17775.00,29900,20240619,-32.61,14150,20241115,42.40,23000,-12.39,20250211,16100,25.16,20250203,29900,-32.61,20240619,14150,42.40,20241115,4.52,N,126700,500,74 억,,1678716,N,N,5,N,00,N
+20250213,120812,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,20350,-250,5,-1.21,12425037960,617924,55.80,20300,20950,19510,26750,14450,20600,20107.15,11.23,0,-35146,22280,21440,20660,19820,19040,21050,19430,75,6150,500,14830,50,1,14942112,3041,6.62,1.14,12,4.14,3072.00,17775.00,29900,20240619,-31.94,14150,20241115,43.82,23000,-11.52,20250211,16100,26.40,20250203,29900,-31.94,20240619,14150,43.82,20241115,4.52,N,126700,500,74 억,,1678716,N,N,5,N,00,N
+20250213,110811,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,20100,-500,5,-2.43,9503027610,475849,42.97,20300,20550,19510,26750,14450,20600,19969.74,11.23,0,-32091,22280,21440,20660,19820,19040,21050,19430,75,6150,500,14830,50,1,14942112,3003,6.54,1.13,12,3.18,3072.00,17775.00,29900,20240619,-32.78,14150,20241115,42.05,23000,-12.61,20250211,16100,24.84,20250203,29900,-32.78,20240619,14150,42.05,20241115,4.52,N,126700,500,74 억,,1678716,N,N,5,N,00,N
+20250213,100813,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,19760,-840,5,-4.08,7236247380,361585,32.65,20300,20550,19510,26750,14450,20600,20011.42,11.23,0,-4312,22280,21440,20660,19820,19040,21050,19430,75,6150,500,14830,10,1,14942112,2953,6.43,1.11,12,2.42,3072.00,17775.00,29900,20240619,-33.91,14150,20241115,39.65,23000,-14.09,20250211,16100,22.73,20250203,29900,-33.91,20240619,14150,39.65,20241115,4.52,N,126700,500,74 억,,1678716,N,N,5,N,00,N
+20250213,090808,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,20300,-300,5,-1.46,1169609250,57490,5.19,20300,20500,20100,26750,14450,20600,20341.37,11.23,0,5775,22280,21440,20660,19820,19040,21050,19430,75,6150,500,14830,50,1,14942112,3033,6.61,1.14,12,0.38,3072.00,17775.00,29900,20240619,-32.11,14150,20241115,43.46,23000,-11.74,20250211,16100,26.09,20250203,29900,-32.11,20240619,14150,43.46,20241115,4.52,N,126700,500,74 억,,1678716,N,N,5,N,00,N
 20250212,160806,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,20600,-400,5,-1.90,22629169930,1099615,19.36,21500,21500,19880,27300,14700,21000,20578.53,11.40,0,-26726,24846,22922,21076,19152,17306,23885,20115,75,6300,500,15120,50,1,14942112,3078,6.71,1.16,12,7.36,3072.00,17775.00,29900,20240619,-31.10,14150,20241115,45.58,23000,-10.43,20250211,16100,27.95,20250203,29900,-31.10,20240619,14150,45.58,20241115,3.79,N,126700,500,74 억,,1703299,N,N,5,N,00,N
 20250212,150805,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,20600,-400,5,-1.90,21680315330,1053930,18.55,21500,21500,19880,27300,14700,21000,20570.25,11.40,0,-23829,24846,22922,21076,19152,17306,23885,20115,75,6300,500,15120,50,1,14942112,3078,6.71,1.16,12,7.05,3072.00,17775.00,29900,20240619,-31.10,14150,20241115,45.58,23000,-10.43,20250211,16100,27.95,20250203,29900,-31.10,20240619,14150,45.58,20241115,3.79,N,126700,500,74 억,,1703299,N,N,37,N,00,N
 20250212,140807,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,20550,-450,5,-2.14,19547173230,950253,16.73,21500,21500,19880,27300,14700,21000,20569.74,11.40,0,-30749,24846,22922,21076,19152,17306,23885,20115,75,6300,500,15120,50,1,14942112,3071,6.69,1.16,12,6.36,3072.00,17775.00,29900,20240619,-31.27,14150,20241115,45.23,23000,-10.65,20250211,16100,27.64,20250203,29900,-31.27,20240619,14150,45.23,20241115,3.79,N,126700,500,74 억,,1703299,N,N,37,N,00,N
diff --git a/126720/price/prices-20250201.csv b/126720/price/prices-20250201.csv
index 79e739c02419..92f0d6156e3a 100644
--- a/126720/price/prices-20250201.csv
+++ b/126720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160813,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20300,0,3,0.00,278119250,13663,83.34,20450,20450,20300,26350,14250,20300,20355.96,1.62,0,68,20866,20582,20416,20132,19966,20500,20050,29,6050,200,14610,50,1,14286000,2900,5.95,0.58,12,0.10,3414.00,34768.00,31600,20240527,-35.76,18090,20241209,12.22,22950,-11.55,20250122,19190,5.78,20250109,31600,-35.76,20240527,18090,12.22,20241209,0.72,N,126720,200,28 억,,232066,N,N,110,N,00,N
+20250213,150814,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20350,50,2,0.25,264187250,12977,79.16,20450,20450,20300,26350,14250,20300,20358.11,1.62,0,259,20866,20582,20416,20132,19966,20500,20050,29,6050,200,14610,50,1,14286000,2907,5.96,0.59,12,0.09,3414.00,34768.00,31600,20240527,-35.60,18090,20241209,12.49,22950,-11.33,20250122,19190,6.04,20250109,31600,-35.60,20240527,18090,12.49,20241209,0.72,N,126720,200,28 억,,232066,N,N,134,N,00,N
+20250213,140812,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20350,50,2,0.25,198423300,9743,59.43,20450,20450,20300,26350,14250,20300,20365.73,1.62,0,247,20866,20582,20416,20132,19966,20500,20050,29,6050,200,14610,50,1,14286000,2907,5.96,0.59,12,0.07,3414.00,34768.00,31600,20240527,-35.60,18090,20241209,12.49,22950,-11.33,20250122,19190,6.04,20250109,31600,-35.60,20240527,18090,12.49,20241209,0.72,N,126720,200,28 억,,232066,N,N,134,N,00,N
+20250213,130813,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20350,50,2,0.25,179842850,8830,53.86,20450,20450,20300,26350,14250,20300,20367.25,1.62,0,353,20866,20582,20416,20132,19966,20500,20050,29,6050,200,14610,50,1,14286000,2907,5.96,0.59,12,0.06,3414.00,34768.00,31600,20240527,-35.60,18090,20241209,12.49,22950,-11.33,20250122,19190,6.04,20250109,31600,-35.60,20240527,18090,12.49,20241209,0.72,N,126720,200,28 억,,232066,N,N,134,N,00,N
+20250213,120812,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20400,100,2,0.49,145700400,7154,43.64,20450,20450,20300,26350,14250,20300,20366.28,1.62,0,85,20866,20582,20416,20132,19966,20500,20050,29,6050,200,14610,50,1,14286000,2914,5.98,0.59,12,0.05,3414.00,34768.00,31600,20240527,-35.44,18090,20241209,12.77,22950,-11.11,20250122,19190,6.31,20250109,31600,-35.44,20240527,18090,12.77,20241209,0.72,N,126720,200,28 억,,232066,N,N,134,N,00,N
+20250213,110812,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20300,0,3,0.00,125426250,6157,37.56,20450,20450,20300,26350,14250,20300,20371.33,1.62,0,3,20866,20582,20416,20132,19966,20500,20050,29,6050,200,14610,50,1,14286000,2900,5.95,0.58,12,0.04,3414.00,34768.00,31600,20240527,-35.76,18090,20241209,12.22,22950,-11.55,20250122,19190,5.78,20250109,31600,-35.76,20240527,18090,12.22,20241209,0.72,N,126720,200,28 억,,232066,N,N,134,N,00,N
+20250213,100813,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20350,50,2,0.25,84021050,4123,25.15,20450,20450,20300,26350,14250,20300,20378.62,1.62,0,67,20866,20582,20416,20132,19966,20500,20050,29,6050,200,14610,50,1,14286000,2907,5.96,0.59,12,0.03,3414.00,34768.00,31600,20240527,-35.60,18090,20241209,12.49,22950,-11.33,20250122,19190,6.04,20250109,31600,-35.60,20240527,18090,12.49,20241209,0.72,N,126720,200,28 억,,232066,N,N,134,N,00,N
+20250213,090809,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20400,100,2,0.49,6133700,301,1.84,20450,20450,20350,26350,14250,20300,20377.74,1.62,0,80,20866,20582,20416,20132,19966,20500,20050,29,6050,200,14610,50,1,14286000,2914,5.98,0.59,12,0.00,3414.00,34768.00,31600,20240527,-35.44,18090,20241209,12.77,22950,-11.11,20250122,19190,6.31,20250109,31600,-35.44,20240527,18090,12.77,20241209,0.72,N,126720,200,28 억,,232066,N,N,134,N,00,N
 20250212,160807,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20300,-350,5,-1.69,326728800,16027,103.19,20500,20700,20250,26800,14500,20650,20386.15,1.66,0,-5383,20883,20766,20583,20466,20283,20825,20525,29,6150,200,14860,50,1,14286000,2900,5.95,0.58,12,0.11,3414.00,34768.00,31600,20240527,-35.76,18090,20241209,12.22,22950,-11.55,20250122,19190,5.78,20250109,31600,-35.76,20240527,18090,12.22,20241209,0.71,N,126720,200,28 억,,237434,N,N,134,N,00,N
 20250212,150806,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20300,-350,5,-1.69,305266100,14970,96.39,20500,20700,20250,26800,14500,20650,20391.86,1.66,0,-4938,20883,20766,20583,20466,20283,20825,20525,29,6150,200,14860,50,1,14286000,2900,5.95,0.58,12,0.10,3414.00,34768.00,31600,20240527,-35.76,18090,20241209,12.22,22950,-11.55,20250122,19190,5.78,20250109,31600,-35.76,20240527,18090,12.22,20241209,0.71,N,126720,200,28 억,,237434,N,N,86,N,00,N
 20250212,140807,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20350,-300,5,-1.45,252274300,12362,79.60,20500,20700,20350,26800,14500,20650,20407.24,1.66,0,-4658,20883,20766,20583,20466,20283,20825,20525,29,6150,200,14860,50,1,14286000,2907,5.96,0.59,12,0.09,3414.00,34768.00,31600,20240527,-35.60,18090,20241209,12.49,22950,-11.33,20250122,19190,6.04,20250109,31600,-35.60,20240527,18090,12.49,20241209,0.71,N,126720,200,28 억,,237434,N,N,86,N,00,N
diff --git a/126730/price/prices-20250201.csv b/126730/price/prices-20250201.csv
index 9e2d1b816aff..1fde8e943795 100644
--- a/126730/price/prices-20250201.csv
+++ b/126730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14160,150,2,1.07,1738769580,123006,91.74,14070,14450,13960,18210,9810,14010,14135.68,0.23,0,10196,14836,14422,14216,13802,13596,14320,13700,43,4200,500,8680,10,1,8503460,1204,20.52,4.24,12,1.45,690.00,3336.00,33800,20240507,-58.11,7950,20241210,78.11,16610,-14.75,20250122,9760,45.08,20250102,33800,-58.11,20240507,7950,78.11,20241210,3.66,N,126730,500,42 억,,19408,N,N,0,N,00,N
+20250213,150815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14300,290,2,2.07,1556573580,110265,82.24,14070,14440,13960,18210,9810,14010,14116.73,0.23,0,8564,14836,14422,14216,13802,13596,14320,13700,43,4200,500,8680,10,1,8503460,1216,20.72,4.29,12,1.30,690.00,3336.00,33800,20240507,-57.69,7950,20241210,79.87,16610,-13.91,20250122,9760,46.52,20250102,33800,-57.69,20240507,7950,79.87,20241210,3.66,N,126730,500,42 억,,19408,N,N,0,N,00,N
+20250213,140813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14130,120,2,0.86,1023339320,72780,54.28,14070,14410,13960,18210,9810,14010,14060.77,0.23,0,-507,14836,14422,14216,13802,13596,14320,13700,43,4200,500,8680,10,1,8503460,1202,20.48,4.24,12,0.86,690.00,3336.00,33800,20240507,-58.20,7950,20241210,77.74,16610,-14.93,20250122,9760,44.77,20250102,33800,-58.20,20240507,7950,77.74,20241210,3.66,N,126730,500,42 억,,19408,N,N,0,N,00,N
+20250213,130813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13970,-40,5,-0.29,901253360,64083,47.80,14070,14410,13960,18210,9810,14010,14063.91,0.23,0,-668,14836,14422,14216,13802,13596,14320,13700,43,4200,500,8680,10,1,8503460,1188,20.25,4.19,12,0.75,690.00,3336.00,33800,20240507,-58.67,7950,20241210,75.72,16610,-15.89,20250122,9760,43.14,20250102,33800,-58.67,20240507,7950,75.72,20241210,3.66,N,126730,500,42 억,,19408,N,N,0,N,00,N
+20250213,120813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14000,-10,5,-0.07,765389640,54375,40.56,14070,14410,13960,18210,9810,14010,14076.22,0.23,0,491,14836,14422,14216,13802,13596,14320,13700,43,4200,500,8680,10,1,8503460,1190,20.29,4.20,12,0.64,690.00,3336.00,33800,20240507,-58.58,7950,20241210,76.10,16610,-15.71,20250122,9760,43.44,20250102,33800,-58.58,20240507,7950,76.10,20241210,3.66,N,126730,500,42 억,,19408,N,N,0,N,00,N
+20250213,110812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14130,120,2,0.86,603893390,42858,31.97,14070,14410,13960,18210,9810,14010,14090.71,0.23,0,364,14836,14422,14216,13802,13596,14320,13700,43,4200,500,8680,10,1,8503460,1202,20.48,4.24,12,0.50,690.00,3336.00,33800,20240507,-58.20,7950,20241210,77.74,16610,-14.93,20250122,9760,44.77,20250102,33800,-58.20,20240507,7950,77.74,20241210,3.66,N,126730,500,42 억,,19408,N,N,0,N,00,N
+20250213,100813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13990,-20,5,-0.14,394208710,27999,20.88,14070,14410,13970,18210,9810,14010,14079.57,0.23,0,-760,14836,14422,14216,13802,13596,14320,13700,43,4200,500,8680,10,1,8503460,1190,20.28,4.19,12,0.33,690.00,3336.00,33800,20240507,-58.61,7950,20241210,75.97,16610,-15.77,20250122,9760,43.34,20250102,33800,-58.61,20240507,7950,75.97,20241210,3.66,N,126730,500,42 억,,19408,N,N,0,N,00,N
+20250213,090809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14230,220,2,1.57,121487390,8562,6.39,14070,14410,13990,18210,9810,14010,14190.72,0.23,0,2562,14836,14422,14216,13802,13596,14320,13700,43,4200,500,8680,10,1,8503460,1210,20.62,4.27,12,0.10,690.00,3336.00,33800,20240507,-57.90,7950,20241210,78.99,16610,-14.33,20250122,9760,45.80,20250102,33800,-57.90,20240507,7950,78.99,20241210,3.66,N,126730,500,42 억,,19408,N,N,0,N,00,N
 20250212,160807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14010,-340,5,-2.37,1877735180,132173,58.41,14310,14630,14010,18650,10050,14350,14206.65,0.30,0,-5745,14883,14616,14433,14166,13983,14525,14075,43,4300,500,8890,10,1,8503460,1191,20.30,4.20,12,1.55,690.00,3336.00,33800,20240507,-58.55,7950,20241210,76.23,16610,-15.65,20250122,9760,43.55,20250102,33800,-58.55,20240507,7950,76.23,20241210,3.48,N,126730,500,42 억,,25184,N,N,0,N,00,N
 20250212,150806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14030,-320,5,-2.23,1714601090,120550,53.28,14310,14630,14020,18650,10050,14350,14222.99,0.30,0,-6403,14883,14616,14433,14166,13983,14525,14075,43,4300,500,8890,10,1,8503460,1193,20.33,4.21,12,1.42,690.00,3336.00,33800,20240507,-58.49,7950,20241210,76.48,16610,-15.53,20250122,9760,43.75,20250102,33800,-58.49,20240507,7950,76.48,20241210,3.48,N,126730,500,42 억,,25184,N,N,0,N,00,N
 20250212,140808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14190,-160,5,-1.11,1375410380,96412,42.61,14310,14630,14060,18650,10050,14350,14265.83,0.30,0,-5042,14883,14616,14433,14166,13983,14525,14075,43,4300,500,8890,10,1,8503460,1207,20.57,4.25,12,1.13,690.00,3336.00,33800,20240507,-58.02,7950,20241210,78.49,16610,-14.57,20250122,9760,45.39,20250102,33800,-58.02,20240507,7950,78.49,20241210,3.48,N,126730,500,42 억,,25184,N,N,0,N,00,N
diff --git a/126880/price/prices-20250201.csv b/126880/price/prices-20250201.csv
index 2f76672dcc64..e5dcacf0da6c 100644
--- a/126880/price/prices-20250201.csv
+++ b/126880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160814,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3680,10,2,0.27,128969405,35270,179.78,3635,3685,3630,4770,2570,3670,3656.54,1.78,0,4098,3720,3695,3665,3640,3610,3697,3642,116,1100,500,2560,5,1,23204903,854,22.58,0.74,12,0.15,163.00,4942.00,5100,20240215,-27.84,2840,20241210,29.58,3950,-6.84,20250107,3470,6.05,20250203,5100,-27.84,20240215,2840,29.58,20241210,4.20,N,126880,500,116 억,,413656,N,N,193,N,00,N
+20250213,150815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3675,5,2,0.14,124341670,34010,173.36,3635,3685,3630,4770,2570,3670,3656.03,1.78,0,4149,3720,3695,3665,3640,3610,3697,3642,116,1100,500,2560,5,1,23204903,853,22.55,0.74,12,0.15,163.00,4942.00,5100,20240215,-27.94,2840,20241210,29.40,3950,-6.96,20250107,3470,5.91,20250203,5100,-27.94,20240215,2840,29.40,20241210,4.20,N,126880,500,116 억,,413656,N,N,29,N,00,N
+20250213,140813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3680,10,2,0.27,107047880,29310,149.40,3635,3685,3630,4770,2570,3670,3652.26,1.78,0,5760,3720,3695,3665,3640,3610,3697,3642,116,1100,500,2560,5,1,23204903,854,22.58,0.74,12,0.13,163.00,4942.00,5100,20240215,-27.84,2840,20241210,29.58,3950,-6.84,20250107,3470,6.05,20250203,5100,-27.84,20240215,2840,29.58,20241210,4.20,N,126880,500,116 억,,413656,N,N,29,N,00,N
+20250213,130813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3660,-10,5,-0.27,73082085,20050,102.20,3635,3685,3630,4770,2570,3670,3644.99,1.78,0,4439,3720,3695,3665,3640,3610,3697,3642,116,1100,500,2560,5,1,23204903,849,22.45,0.74,12,0.09,163.00,4942.00,5100,20240215,-28.24,2840,20241210,28.87,3950,-7.34,20250107,3470,5.48,20250203,5100,-28.24,20240215,2840,28.87,20241210,4.20,N,126880,500,116 억,,413656,N,N,29,N,00,N
+20250213,120813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3645,-25,5,-0.68,61359355,16836,85.82,3635,3685,3630,4770,2570,3670,3644.53,1.78,0,4093,3720,3695,3665,3640,3610,3697,3642,116,1100,500,2560,5,1,23204903,846,22.36,0.74,12,0.07,163.00,4942.00,5100,20240215,-28.53,2840,20241210,28.35,3950,-7.72,20250107,3470,5.04,20250203,5100,-28.53,20240215,2840,28.35,20241210,4.20,N,126880,500,116 억,,413656,N,N,29,N,00,N
+20250213,110812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3645,-25,5,-0.68,43928425,12057,61.46,3635,3685,3630,4770,2570,3670,3643.40,1.78,0,2435,3720,3695,3665,3640,3610,3697,3642,116,1100,500,2560,5,1,23204903,846,22.36,0.74,12,0.05,163.00,4942.00,5100,20240215,-28.53,2840,20241210,28.35,3950,-7.72,20250107,3470,5.04,20250203,5100,-28.53,20240215,2840,28.35,20241210,4.20,N,126880,500,116 억,,413656,N,N,29,N,00,N
+20250213,100813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3670,0,3,0.00,33286740,9138,46.58,3635,3685,3630,4770,2570,3670,3642.67,1.78,0,555,3720,3695,3665,3640,3610,3697,3642,116,1100,500,2560,5,1,23204903,852,22.52,0.74,12,0.04,163.00,4942.00,5100,20240215,-28.04,2840,20241210,29.23,3950,-7.09,20250107,3470,5.76,20250203,5100,-28.04,20240215,2840,29.23,20241210,4.20,N,126880,500,116 억,,413656,N,N,29,N,00,N
+20250213,090809,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3685,15,2,0.41,2777075,760,3.87,3635,3685,3635,4770,2570,3670,3654.05,1.78,0,-52,3720,3695,3665,3640,3610,3697,3642,116,1100,500,2560,5,1,23204903,855,22.61,0.75,12,0.00,163.00,4942.00,5100,20240215,-27.75,2840,20241210,29.75,3950,-6.71,20250107,3470,6.20,20250203,5100,-27.75,20240215,2840,29.75,20241210,4.20,N,126880,500,116 억,,413656,N,N,29,N,00,N
 20250212,160807,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3670,0,3,0.00,71314805,19517,79.71,3670,3690,3635,4770,2570,3670,3653.98,1.79,0,-2854,3710,3690,3660,3640,3610,3675,3625,116,1100,500,2560,5,1,23204903,852,22.52,0.74,12,0.08,163.00,4942.00,5100,20240215,-28.04,2840,20241210,29.23,3950,-7.09,20250107,3470,5.76,20250203,5100,-28.04,20240215,2840,29.23,20241210,4.19,N,126880,500,116 억,,416510,N,N,29,N,00,N
 20250212,150806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3670,0,3,0.00,65862140,18029,73.63,3670,3690,3635,4770,2570,3670,3653.12,1.79,0,-2590,3710,3690,3660,3640,3610,3675,3625,116,1100,500,2560,5,1,23204903,852,22.52,0.74,12,0.08,163.00,4942.00,5100,20240215,-28.04,2840,20241210,29.23,3950,-7.09,20250107,3470,5.76,20250203,5100,-28.04,20240215,2840,29.23,20241210,4.19,N,126880,500,116 억,,416510,N,N,98,N,00,N
 20250212,140808,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3670,0,3,0.00,54610315,14946,61.04,3670,3690,3635,4770,2570,3670,3653.84,1.79,0,-2707,3710,3690,3660,3640,3610,3675,3625,116,1100,500,2560,5,1,23204903,852,22.52,0.74,12,0.06,163.00,4942.00,5100,20240215,-28.04,2840,20241210,29.23,3950,-7.09,20250107,3470,5.76,20250203,5100,-28.04,20240215,2840,29.23,20241210,4.19,N,126880,500,116 억,,416510,N,N,98,N,00,N
diff --git a/127120/price/prices-20250201.csv b/127120/price/prices-20250201.csv
index 50d0f97dd7f0..4e75982f520d 100644
--- a/127120/price/prices-20250201.csv
+++ b/127120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160814,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5990,-20,5,-0.33,1231946010,204008,73.29,6200,6250,5850,7810,4210,6010,6038.73,1.39,0,-54539,6343,6176,5843,5676,5343,6260,5760,112,1800,500,4320,10,1,22483843,1347,-18.54,4.26,12,0.91,-323.00,1406.00,6550,20250107,-8.55,1775,20240617,237.46,6550,-8.55,20250107,5000,19.80,20250115,6550,-8.55,20250107,1775,237.46,20240617,0.00,N,127120,500,112 억,,312394,N,N,0,N,00,N
+20250213,150815,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5940,-70,5,-1.16,1179981860,195208,70.13,6200,6250,5890,7810,4210,6010,6044.74,1.39,0,-52583,6343,6176,5843,5676,5343,6260,5760,112,1800,500,4320,10,1,22483843,1336,-18.39,4.22,12,0.87,-323.00,1406.00,6550,20250107,-9.31,1775,20240617,234.65,6550,-9.31,20250107,5000,18.80,20250115,6550,-9.31,20250107,1775,234.65,20240617,0.00,N,127120,500,112 억,,312394,N,N,0,N,00,N
+20250213,140813,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5970,-40,5,-0.67,969494900,159798,57.41,6200,6250,5910,7810,4210,6010,6067.00,1.39,0,-39887,6343,6176,5843,5676,5343,6260,5760,112,1800,500,4320,10,1,22483843,1342,-18.48,4.25,12,0.71,-323.00,1406.00,6550,20250107,-8.85,1775,20240617,236.34,6550,-8.85,20250107,5000,19.40,20250115,6550,-8.85,20250107,1775,236.34,20240617,0.00,N,127120,500,112 억,,312394,N,N,0,N,00,N
+20250213,130813,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5980,-30,5,-0.50,917098090,151039,54.26,6200,6250,5910,7810,4210,6010,6071.93,1.39,0,-36719,6343,6176,5843,5676,5343,6260,5760,112,1800,500,4320,10,1,22483843,1345,-18.51,4.25,12,0.67,-323.00,1406.00,6550,20250107,-8.70,1775,20240617,236.90,6550,-8.70,20250107,5000,19.60,20250115,6550,-8.70,20250107,1775,236.90,20240617,0.00,N,127120,500,112 억,,312394,N,N,0,N,00,N
+20250213,120813,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5980,-30,5,-0.50,904829950,148985,53.52,6200,6250,5910,7810,4210,6010,6073.30,1.39,0,-35108,6343,6176,5843,5676,5343,6260,5760,112,1800,500,4320,10,1,22483843,1345,-18.51,4.25,12,0.66,-323.00,1406.00,6550,20250107,-8.70,1775,20240617,236.90,6550,-8.70,20250107,5000,19.60,20250115,6550,-8.70,20250107,1775,236.90,20240617,0.00,N,127120,500,112 억,,312394,N,N,0,N,00,N
+20250213,110812,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5990,-20,5,-0.33,835467350,137371,49.35,6200,6250,5910,7810,4210,6010,6081.83,1.39,0,-30293,6343,6176,5843,5676,5343,6260,5760,112,1800,500,4320,10,1,22483843,1347,-18.54,4.26,12,0.61,-323.00,1406.00,6550,20250107,-8.55,1775,20240617,237.46,6550,-8.55,20250107,5000,19.80,20250115,6550,-8.55,20250107,1775,237.46,20240617,0.00,N,127120,500,112 억,,312394,N,N,0,N,00,N
+20250213,100814,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6010,0,3,0.00,678047290,111321,39.99,6200,6250,5910,7810,4210,6010,6090.92,1.39,0,-25265,6343,6176,5843,5676,5343,6260,5760,112,1800,500,4320,10,1,22483843,1351,-18.61,4.27,12,0.50,-323.00,1406.00,6550,20250107,-8.24,1775,20240617,238.59,6550,-8.24,20250107,5000,20.20,20250115,6550,-8.24,20250107,1775,238.59,20240617,0.00,N,127120,500,112 억,,312394,N,N,0,N,00,N
+20250213,090809,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6060,50,2,0.83,347617840,56434,20.27,6200,6250,6050,7810,4210,6010,6159.72,1.39,0,-9981,6343,6176,5843,5676,5343,6260,5760,112,1800,500,4320,10,1,22483843,1363,-18.76,4.31,12,0.25,-323.00,1406.00,6550,20250107,-7.48,1775,20240617,241.41,6550,-7.48,20250107,5000,21.20,20250115,6550,-7.48,20250107,1775,241.41,20240617,0.00,N,127120,500,112 억,,312394,N,N,0,N,00,N
 20250212,160807,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6010,460,2,8.29,1642242960,278125,257.48,5600,6010,5510,7210,3890,5550,5904.56,1.33,0,12379,5883,5716,5583,5416,5283,5800,5500,112,1660,500,3990,10,1,22483843,1351,-18.61,4.27,12,1.24,-323.00,1406.00,6550,20250107,-8.24,1775,20240617,238.59,6550,-8.24,20250107,5000,20.20,20250115,6550,-8.24,20250107,1775,238.59,20240617,0.00,N,127120,500,112 억,,298331,N,N,0,N,00,N
 20250212,150806,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5960,410,2,7.39,1537203310,260611,241.26,5600,6010,5510,7210,3890,5550,5898.46,1.33,0,11101,5883,5716,5583,5416,5283,5800,5500,112,1660,500,3990,10,1,22483843,1340,-18.45,4.24,12,1.16,-323.00,1406.00,6550,20250107,-9.01,1775,20240617,235.77,6550,-9.01,20250107,5000,19.20,20250115,6550,-9.01,20250107,1775,235.77,20240617,0.00,N,127120,500,112 억,,298331,N,N,0,N,00,N
 20250212,140808,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5910,360,2,6.49,1423358230,241543,223.61,5600,6010,5510,7210,3890,5550,5892.77,1.33,0,11551,5883,5716,5583,5416,5283,5800,5500,112,1660,500,3990,10,1,22483843,1329,-18.30,4.20,12,1.07,-323.00,1406.00,6550,20250107,-9.77,1775,20240617,232.96,6550,-9.77,20250107,5000,18.20,20250115,6550,-9.77,20250107,1775,232.96,20240617,0.00,N,127120,500,112 억,,298331,N,N,0,N,00,N
diff --git a/127710/price/prices-20250201.csv b/127710/price/prices-20250201.csv
index 01179dacf28e..fbacb6913a79 100644
--- a/127710/price/prices-20250201.csv
+++ b/127710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1525,31,2,2.07,236768289,156316,924.40,1500,1551,1472,1942,1046,1494,1514.68,0.13,2059,263,1560,1526,1510,1476,1460,1519,1469,175,448,500,1070,1,1,34904082,532,-2.27,0.32,12,0.45,-672.00,4839.00,1748,20250106,-12.76,960,20240805,58.85,1748,-12.76,20250106,1428,6.79,20250205,1748,-12.76,20250106,960,58.85,20240805,0.08,N,127710,500,174 억,,14088,N,N,0,N,00,N
+20250213,150815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1525,31,2,2.07,235685030,155605,920.20,1500,1551,1472,1942,1046,1494,1514.64,0.13,2061,265,1560,1526,1510,1476,1460,1519,1469,175,448,500,1070,1,1,34904082,532,-2.27,0.32,12,0.45,-672.00,4839.00,1748,20250106,-12.76,960,20240805,58.85,1748,-12.76,20250106,1428,6.79,20250205,1748,-12.76,20250106,960,58.85,20240805,0.08,N,127710,500,174 억,,14090,N,N,0,N,00,N
+20250213,140813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1530,36,2,2.41,137269091,90720,536.49,1500,1551,1472,1942,1046,1494,1513.11,0.12,307,-1489,1560,1526,1510,1476,1460,1519,1469,175,448,500,1070,1,1,34904082,534,-2.28,0.32,12,0.26,-672.00,4839.00,1748,20250106,-12.47,960,20240805,59.38,1748,-12.47,20250106,1428,7.14,20250205,1748,-12.47,20250106,960,59.38,20240805,0.08,N,127710,500,174 억,,12336,N,N,0,N,00,N
+20250213,130814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1515,21,2,1.41,109522363,72587,429.25,1500,1551,1472,1942,1046,1494,1508.84,0.11,-32,-1828,1560,1526,1510,1476,1460,1519,1469,175,448,500,1070,1,1,34904082,529,-2.25,0.31,12,0.21,-672.00,4839.00,1748,20250106,-13.33,960,20240805,57.81,1748,-13.33,20250106,1428,6.09,20250205,1748,-13.33,20250106,960,57.81,20240805,0.08,N,127710,500,174 억,,11997,N,N,0,N,00,N
+20250213,120813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1516,22,2,1.47,108765808,72086,426.29,1500,1551,1472,1942,1046,1494,1508.83,0.12,42,-1753,1560,1526,1510,1476,1460,1519,1469,175,448,500,1070,1,1,34904082,529,-2.26,0.31,12,0.21,-672.00,4839.00,1748,20250106,-13.27,960,20240805,57.92,1748,-13.27,20250106,1428,6.16,20250205,1748,-13.27,20250106,960,57.92,20240805,0.08,N,127710,500,174 억,,12071,N,N,0,N,00,N
+20250213,110813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1493,-1,5,-0.07,108176336,71695,423.98,1500,1551,1472,1942,1046,1494,1508.84,0.12,218,-1577,1560,1526,1510,1476,1460,1519,1469,175,448,500,1070,1,1,34904082,521,-2.22,0.31,12,0.21,-672.00,4839.00,1748,20250106,-14.59,960,20240805,55.52,1748,-14.59,20250106,1428,4.55,20250205,1748,-14.59,20250106,960,55.52,20240805,0.08,N,127710,500,174 억,,12247,N,N,0,N,00,N
+20250213,100814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1509,15,2,1.00,70772453,46750,276.46,1500,1551,1500,1942,1046,1494,1513.85,0.12,279,-1605,1560,1526,1510,1476,1460,1519,1469,175,448,500,1070,1,1,34904082,527,-2.25,0.31,12,0.13,-672.00,4839.00,1748,20250106,-13.67,960,20240805,57.19,1748,-13.67,20250106,1428,5.67,20250205,1748,-13.67,20250106,960,57.19,20240805,0.08,N,127710,500,174 억,,12308,N,N,0,N,00,N
+20250213,090810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1511,17,2,1.14,41100448,27277,161.31,1500,1543,1500,1942,1046,1494,1506.78,0.12,358,-1437,1560,1526,1510,1476,1460,1519,1469,175,448,500,1070,1,1,34904082,527,-2.25,0.31,12,0.08,-672.00,4839.00,1748,20250106,-13.56,960,20240805,57.40,1748,-13.56,20250106,1428,5.81,20250205,1748,-13.56,20250106,960,57.40,20240805,0.08,N,127710,500,174 억,,12387,N,N,0,N,00,N
 20250212,160808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1494,-55,5,-3.55,25219428,16771,13.26,1544,1544,1494,2010,1085,1549,1503.74,0.11,1046,2367,1669,1608,1532,1471,1395,1639,1502,175,461,500,1110,1,1,34904082,521,-2.22,0.31,12,0.05,-672.00,4839.00,1748,20250106,-14.53,960,20240805,55.62,1748,-14.53,20250106,1428,4.62,20250205,1748,-14.53,20250106,960,55.62,20240805,0.08,N,127710,500,174 억,,12029,N,N,0,N,00,N
 20250212,150807,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1503,-46,5,-2.97,22857090,15195,12.02,1544,1544,1500,2010,1085,1549,1504.24,0.12,1068,2863,1669,1608,1532,1471,1395,1639,1502,175,461,500,1110,1,1,34904082,525,-2.24,0.31,12,0.04,-672.00,4839.00,1748,20250106,-14.02,960,20240805,56.56,1748,-14.02,20250106,1428,5.25,20250205,1748,-14.02,20250106,960,56.56,20240805,0.08,N,127710,500,174 억,,12051,N,N,0,N,00,N
 20250212,140809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1503,-46,5,-2.97,19314810,12838,10.15,1544,1544,1500,2010,1085,1549,1504.49,0.12,1240,3035,1669,1608,1532,1471,1395,1639,1502,175,461,500,1110,1,1,34904082,525,-2.24,0.31,12,0.04,-672.00,4839.00,1748,20250106,-14.02,960,20240805,56.56,1748,-14.02,20250106,1428,5.25,20250205,1748,-14.02,20250106,960,56.56,20240805,0.08,N,127710,500,174 억,,12223,N,N,0,N,00,N
diff --git a/127980/price/prices-20250201.csv b/127980/price/prices-20250201.csv
index a1271caf9098..4171b8c046b4 100644
--- a/127980/price/prices-20250201.csv
+++ b/127980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5970,50,2,0.84,30625870,5153,159.04,5950,5980,5900,7690,4150,5920,5940.44,0.13,0,-186,6033,5976,5943,5886,5853,5960,5870,12,1770,100,3780,10,1,11840684,707,15.67,1.66,12,0.04,381.00,3598.00,9580,20240507,-37.68,5570,20241209,7.18,6250,-4.48,20250106,5770,3.47,20250102,9580,-37.68,20240507,5570,7.18,20241209,0.71,N,127980,100,11 억,,14972,N,N,0,N,00,N
+20250213,150816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5980,60,2,1.01,27198810,4579,141.33,5950,5980,5900,7690,4150,5920,5939.90,0.13,0,-146,6033,5976,5943,5886,5853,5960,5870,12,1770,100,3780,10,1,11840684,708,15.70,1.66,12,0.04,381.00,3598.00,9580,20240507,-37.58,5570,20241209,7.36,6250,-4.32,20250106,5770,3.64,20250102,9580,-37.58,20240507,5570,7.36,20241209,0.71,N,127980,100,11 억,,14972,N,N,0,N,00,N
+20250213,140814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5960,40,2,0.68,17078990,2881,88.92,5950,5960,5900,7690,4150,5920,5928.15,0.13,0,-156,6033,5976,5943,5886,5853,5960,5870,12,1770,100,3780,10,1,11840684,706,15.64,1.66,12,0.02,381.00,3598.00,9580,20240507,-37.79,5570,20241209,7.00,6250,-4.64,20250106,5770,3.29,20250102,9580,-37.79,20240507,5570,7.00,20241209,0.71,N,127980,100,11 억,,14972,N,N,0,N,00,N
+20250213,130814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5930,10,2,0.17,15482470,2613,80.65,5950,5960,5900,7690,4150,5920,5925.17,0.13,0,-154,6033,5976,5943,5886,5853,5960,5870,12,1770,100,3780,10,1,11840684,702,15.56,1.65,12,0.02,381.00,3598.00,9580,20240507,-38.10,5570,20241209,6.46,6250,-5.12,20250106,5770,2.77,20250102,9580,-38.10,20240507,5570,6.46,20241209,0.71,N,127980,100,11 억,,14972,N,N,0,N,00,N
+20250213,120814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5900,-20,5,-0.34,12268230,2070,63.89,5950,5960,5900,7690,4150,5920,5926.68,0.13,0,-155,6033,5976,5943,5886,5853,5960,5870,12,1770,100,3780,10,1,11840684,699,15.49,1.64,12,0.02,381.00,3598.00,9580,20240507,-38.41,5570,20241209,5.92,6250,-5.60,20250106,5770,2.25,20250102,9580,-38.41,20240507,5570,5.92,20241209,0.71,N,127980,100,11 억,,14972,N,N,0,N,00,N
+20250213,110813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5910,-10,5,-0.17,6701530,1129,34.85,5950,5960,5910,7690,4150,5920,5935.81,0.13,0,-194,6033,5976,5943,5886,5853,5960,5870,12,1770,100,3780,10,1,11840684,700,15.51,1.64,12,0.01,381.00,3598.00,9580,20240507,-38.31,5570,20241209,6.10,6250,-5.44,20250106,5770,2.43,20250102,9580,-38.31,20240507,5570,6.10,20241209,0.71,N,127980,100,11 억,,14972,N,N,0,N,00,N
+20250213,100814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5960,40,2,0.68,676760,114,3.52,5950,5960,5920,7690,4150,5920,5936.49,0.13,0,-19,6033,5976,5943,5886,5853,5960,5870,12,1770,100,3780,10,1,11840684,706,15.64,1.66,12,0.00,381.00,3598.00,9580,20240507,-37.79,5570,20241209,7.00,6250,-4.64,20250106,5770,3.29,20250102,9580,-37.79,20240507,5570,7.00,20241209,0.71,N,127980,100,11 억,,14972,N,N,0,N,00,N
+20250213,090810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5950,30,2,0.51,89250,15,0.46,5950,5950,5950,7690,4150,5920,5950.00,0.13,0,15,6033,5976,5943,5886,5853,5960,5870,12,1770,100,3780,10,1,11840684,705,15.62,1.65,12,0.00,381.00,3598.00,9580,20240507,-37.89,5570,20241209,6.82,6250,-4.80,20250106,5770,3.12,20250102,9580,-37.89,20240507,5570,6.82,20241209,0.71,N,127980,100,11 억,,14972,N,N,0,N,00,N
 20250212,160808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5920,-70,5,-1.17,18046000,3040,20.26,5970,6000,5910,7780,4200,5990,5936.18,0.13,0,-209,6076,6032,5956,5912,5836,6055,5935,12,1790,100,3830,10,1,11840684,701,15.54,1.65,12,0.03,381.00,3598.00,9580,20240507,-38.20,5570,20241209,6.28,6250,-5.28,20250106,5770,2.60,20250102,9580,-38.20,20240507,5570,6.28,20241209,0.76,N,127980,100,11 억,,15181,N,N,0,N,00,N
 20250212,150807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5930,-60,5,-1.00,17395200,2930,19.53,5970,6000,5910,7780,4200,5990,5936.93,0.13,0,-192,6076,6032,5956,5912,5836,6055,5935,12,1790,100,3830,10,1,11840684,702,15.56,1.65,12,0.02,381.00,3598.00,9580,20240507,-38.10,5570,20241209,6.46,6250,-5.12,20250106,5770,2.77,20250102,9580,-38.10,20240507,5570,6.46,20241209,0.76,N,127980,100,11 억,,15181,N,N,0,N,00,N
 20250212,140809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5910,-80,5,-1.34,15660850,2638,17.58,5970,6000,5910,7780,4200,5990,5936.64,0.13,0,-80,6076,6032,5956,5912,5836,6055,5935,12,1790,100,3830,10,1,11840684,700,15.51,1.64,12,0.02,381.00,3598.00,9580,20240507,-38.31,5570,20241209,6.10,6250,-5.44,20250106,5770,2.43,20250102,9580,-38.31,20240507,5570,6.10,20241209,0.76,N,127980,100,11 억,,15181,N,N,0,N,00,N
diff --git a/128540/price/prices-20250201.csv b/128540/price/prices-20250201.csv
index c8cf0ff48adf..21313be2a084 100644
--- a/128540/price/prices-20250201.csv
+++ b/128540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160815,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1365,4,2,0.29,166676480,121114,137.30,1349,1400,1345,1769,953,1361,1376.20,0.25,0,5723,1419,1390,1371,1342,1323,1380,1332,27,408,100,810,1,1,26690460,364,17.50,0.39,12,0.45,78.00,3500.00,3380,20240627,-59.62,1155,20241025,18.18,1694,-19.42,20250117,1260,8.33,20250103,3380,-59.62,20240627,1155,18.18,20241025,0.44,N,128540,100,26 억,,65886,N,N,0,N,00,N
+20250213,150816,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1394,33,2,2.42,156024841,113401,128.56,1349,1400,1345,1769,953,1361,1375.87,0.25,0,4069,1419,1390,1371,1342,1323,1380,1332,27,408,100,810,1,1,26690460,372,17.87,0.40,12,0.42,78.00,3500.00,3380,20240627,-58.76,1155,20241025,20.69,1694,-17.71,20250117,1260,10.63,20250103,3380,-58.76,20240627,1155,20.69,20241025,0.44,N,128540,100,26 억,,65886,N,N,0,N,00,N
+20250213,140814,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1392,31,2,2.28,142086823,103388,117.20,1349,1400,1345,1769,953,1361,1374.31,0.25,0,3980,1419,1390,1371,1342,1323,1380,1332,27,408,100,810,1,1,26690460,372,17.85,0.40,12,0.39,78.00,3500.00,3380,20240627,-58.82,1155,20241025,20.52,1694,-17.83,20250117,1260,10.48,20250103,3380,-58.82,20240627,1155,20.52,20241025,0.44,N,128540,100,26 억,,65886,N,N,0,N,00,N
+20250213,130814,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1396,35,2,2.57,140117670,101975,115.60,1349,1400,1345,1769,953,1361,1374.04,0.25,0,3258,1419,1390,1371,1342,1323,1380,1332,27,408,100,810,1,1,26690460,373,17.90,0.40,12,0.38,78.00,3500.00,3380,20240627,-58.70,1155,20241025,20.87,1694,-17.59,20250117,1260,10.79,20250103,3380,-58.70,20240627,1155,20.87,20241025,0.44,N,128540,100,26 억,,65886,N,N,0,N,00,N
+20250213,120814,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1392,31,2,2.28,135765434,98853,112.06,1349,1400,1345,1769,953,1361,1373.41,0.25,0,3225,1419,1390,1371,1342,1323,1380,1332,27,408,100,810,1,1,26690460,372,17.85,0.40,12,0.37,78.00,3500.00,3380,20240627,-58.82,1155,20241025,20.52,1694,-17.83,20250117,1260,10.48,20250103,3380,-58.82,20240627,1155,20.52,20241025,0.44,N,128540,100,26 억,,65886,N,N,0,N,00,N
+20250213,110813,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1400,39,2,2.87,118715139,86579,98.15,1349,1400,1345,1769,953,1361,1371.18,0.25,0,-2103,1419,1390,1371,1342,1323,1380,1332,27,408,100,810,1,1,26690460,374,17.95,0.40,12,0.32,78.00,3500.00,3380,20240627,-58.58,1155,20241025,21.21,1694,-17.36,20250117,1260,11.11,20250103,3380,-58.58,20240627,1155,21.21,20241025,0.44,N,128540,100,26 억,,65886,N,N,0,N,00,N
+20250213,100814,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1372,11,2,0.81,64668936,47352,53.68,1349,1400,1345,1769,953,1361,1365.71,0.25,0,-3048,1419,1390,1371,1342,1323,1380,1332,27,408,100,810,1,1,26690460,366,17.59,0.39,12,0.18,78.00,3500.00,3380,20240627,-59.41,1155,20241025,18.79,1694,-19.01,20250117,1260,8.89,20250103,3380,-59.41,20240627,1155,18.79,20241025,0.44,N,128540,100,26 억,,65886,N,N,0,N,00,N
+20250213,090810,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1382,21,2,1.54,11675596,8656,9.81,1349,1382,1345,1769,953,1361,1348.84,0.25,0,7391,1419,1390,1371,1342,1323,1380,1332,27,408,100,810,1,1,26690460,369,17.72,0.39,12,0.03,78.00,3500.00,3380,20240627,-59.11,1155,20241025,19.65,1694,-18.42,20250117,1260,9.68,20250103,3380,-59.11,20240627,1155,19.65,20241025,0.44,N,128540,100,26 억,,65886,N,N,0,N,00,N
 20250212,160808,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1361,-39,5,-2.79,119338513,87524,118.09,1400,1400,1352,1820,980,1400,1363.49,0.29,0,-11960,1436,1417,1400,1381,1364,1427,1391,27,420,100,840,1,1,26690460,363,17.45,0.39,12,0.33,78.00,3500.00,3380,20240627,-59.73,1155,20241025,17.84,1694,-19.66,20250117,1260,8.02,20250103,3380,-59.73,20240627,1155,17.84,20241025,0.44,N,128540,100,26 억,,77846,N,N,0,N,00,N
 20250212,150807,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1357,-43,5,-3.07,115950431,85025,114.72,1400,1400,1352,1820,980,1400,1363.72,0.29,0,-10557,1436,1417,1400,1381,1364,1427,1391,27,420,100,840,1,1,26690460,362,17.40,0.39,12,0.32,78.00,3500.00,3380,20240627,-59.85,1155,20241025,17.49,1694,-19.89,20250117,1260,7.70,20250103,3380,-59.85,20240627,1155,17.49,20241025,0.44,N,128540,100,26 억,,77846,N,N,0,N,00,N
 20250212,140809,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1356,-44,5,-3.14,96221800,70491,95.11,1400,1400,1352,1820,980,1400,1365.02,0.29,0,-2715,1436,1417,1400,1381,1364,1427,1391,27,420,100,840,1,1,26690460,362,17.38,0.39,12,0.26,78.00,3500.00,3380,20240627,-59.88,1155,20241025,17.40,1694,-19.95,20250117,1260,7.62,20250103,3380,-59.88,20240627,1155,17.40,20241025,0.44,N,128540,100,26 억,,77846,N,N,0,N,00,N
diff --git a/128660/price/prices-20250201.csv b/128660/price/prices-20250201.csv
index 9fcfa9a5d41e..ce464a96f8ef 100644
--- a/128660/price/prices-20250201.csv
+++ b/128660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160815,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3085,-20,5,-0.64,978011610,316417,53.96,3070,3125,3055,4035,2175,3105,3090.93,0.18,0,45506,3238,3171,3138,3071,3038,3155,3055,124,930,500,2040,5,1,24803369,765,5.45,1.08,12,1.28,566.00,2862.00,5390,20240521,-42.76,2575,20241209,19.81,3600,-14.31,20250210,2905,6.20,20250203,5390,-42.76,20240521,2575,19.81,20241209,3.82,N,128660,500,124 억,,44996,N,N,0,N,00,N
+20250213,150816,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3095,-10,5,-0.32,917990615,297021,50.65,3070,3125,3055,4035,2175,3105,3090.66,0.18,0,46170,3238,3171,3138,3071,3038,3155,3055,124,930,500,2040,5,1,24803369,768,5.47,1.08,12,1.20,566.00,2862.00,5390,20240521,-42.58,2575,20241209,20.19,3600,-14.03,20250210,2905,6.54,20250203,5390,-42.58,20240521,2575,20.19,20241209,3.82,N,128660,500,124 억,,44996,N,N,0,N,00,N
+20250213,140814,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3095,-10,5,-0.32,857158690,277393,47.30,3070,3125,3055,4035,2175,3105,3090.05,0.18,0,48199,3238,3171,3138,3071,3038,3155,3055,124,930,500,2040,5,1,24803369,768,5.47,1.08,12,1.12,566.00,2862.00,5390,20240521,-42.58,2575,20241209,20.19,3600,-14.03,20250210,2905,6.54,20250203,5390,-42.58,20240521,2575,20.19,20241209,3.82,N,128660,500,124 억,,44996,N,N,0,N,00,N
+20250213,130815,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3115,10,2,0.32,626591935,203022,34.62,3070,3125,3055,4035,2175,3105,3086.32,0.18,0,31806,3238,3171,3138,3071,3038,3155,3055,124,930,500,2040,5,1,24803369,773,5.50,1.09,12,0.82,566.00,2862.00,5390,20240521,-42.21,2575,20241209,20.97,3600,-13.47,20250210,2905,7.23,20250203,5390,-42.21,20240521,2575,20.97,20241209,3.82,N,128660,500,124 억,,44996,N,N,0,N,00,N
+20250213,120814,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3115,10,2,0.32,581328870,188464,32.14,3070,3125,3055,4035,2175,3105,3084.56,0.18,0,29925,3238,3171,3138,3071,3038,3155,3055,124,930,500,2040,5,1,24803369,773,5.50,1.09,12,0.76,566.00,2862.00,5390,20240521,-42.21,2575,20241209,20.97,3600,-13.47,20250210,2905,7.23,20250203,5390,-42.21,20240521,2575,20.97,20241209,3.82,N,128660,500,124 억,,44996,N,N,0,N,00,N
+20250213,110813,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3090,-15,5,-0.48,480085185,155846,26.58,3070,3120,3055,4035,2175,3105,3080.51,0.18,0,23367,3238,3171,3138,3071,3038,3155,3055,124,930,500,2040,5,1,24803369,766,5.46,1.08,12,0.63,566.00,2862.00,5390,20240521,-42.67,2575,20241209,20.00,3600,-14.17,20250210,2905,6.37,20250203,5390,-42.67,20240521,2575,20.00,20241209,3.82,N,128660,500,124 억,,44996,N,N,0,N,00,N
+20250213,100815,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3095,-10,5,-0.32,378871420,123236,21.02,3070,3110,3055,4035,2175,3105,3074.35,0.18,0,25147,3238,3171,3138,3071,3038,3155,3055,124,930,500,2040,5,1,24803369,768,5.47,1.08,12,0.50,566.00,2862.00,5390,20240521,-42.58,2575,20241209,20.19,3600,-14.03,20250210,2905,6.54,20250203,5390,-42.58,20240521,2575,20.19,20241209,3.82,N,128660,500,124 억,,44996,N,N,0,N,00,N
+20250213,090811,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3100,-5,5,-0.16,111302225,36199,6.17,3070,3110,3060,4035,2175,3105,3074.72,0.18,0,1913,3238,3171,3138,3071,3038,3155,3055,124,930,500,2040,5,1,24803369,769,5.48,1.08,12,0.15,566.00,2862.00,5390,20240521,-42.49,2575,20241209,20.39,3600,-13.89,20250210,2905,6.71,20250203,5390,-42.49,20240521,2575,20.39,20241209,3.82,N,128660,500,124 억,,44996,N,N,0,N,00,N
 20250212,160809,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3105,-145,5,-4.46,1820097305,577633,20.84,3195,3205,3105,4225,2275,3250,3150.92,0.16,0,6057,3473,3361,3208,3096,2943,3417,3152,124,975,500,2140,5,1,24803369,770,5.49,1.08,12,2.33,566.00,2862.00,5390,20240521,-42.39,2575,20241209,20.58,3600,-13.75,20250210,2905,6.88,20250203,5390,-42.39,20240521,2575,20.58,20241209,2.72,N,128660,500,124 억,,38548,N,N,0,N,00,N
 20250212,150807,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3120,-130,5,-4.00,1678971485,532237,19.20,3195,3205,3110,4225,2275,3250,3154.42,0.16,0,6570,3473,3361,3208,3096,2943,3417,3152,124,975,500,2140,5,1,24803369,774,5.51,1.09,12,2.15,566.00,2862.00,5390,20240521,-42.12,2575,20241209,21.17,3600,-13.33,20250210,2905,7.40,20250203,5390,-42.12,20240521,2575,21.17,20241209,2.72,N,128660,500,124 억,,38548,N,N,0,N,00,N
 20250212,140809,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3160,-90,5,-2.77,1382590315,437584,15.79,3195,3205,3120,4225,2275,3250,3159.44,0.16,0,22140,3473,3361,3208,3096,2943,3417,3152,124,975,500,2140,5,1,24803369,784,5.58,1.10,12,1.76,566.00,2862.00,5390,20240521,-41.37,2575,20241209,22.72,3600,-12.22,20250210,2905,8.78,20250203,5390,-41.37,20240521,2575,22.72,20241209,2.72,N,128660,500,124 억,,38548,N,N,0,N,00,N
diff --git a/128820/price/prices-20250201.csv b/128820/price/prices-20250201.csv
index 6b9c74bc9f01..a247a46f05fd 100644
--- a/128820/price/prices-20250201.csv
+++ b/128820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160815,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3180,-15,5,-0.47,241059665,75495,90.98,3195,3220,3175,4150,2240,3195,3193.28,0.90,0,-7248,3278,3236,3208,3166,3138,3222,3152,2262,955,5000,2360,5,1,45235478,1438,-22.71,0.24,12,0.17,-140.00,13314.00,4775,20240604,-33.40,2965,20241210,7.25,3390,-6.19,20250123,3105,2.42,20250203,4775,-33.40,20240604,2965,7.25,20241210,1.52,N,128820,5000,2261 억,,406943,N,N,45,N,00,N
+20250213,150816,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3190,-5,5,-0.16,199633915,62471,75.29,3195,3220,3175,4150,2240,3195,3195.63,0.90,0,-7528,3278,3236,3208,3166,3138,3222,3152,2262,955,5000,2360,5,1,45235478,1443,-22.79,0.24,12,0.14,-140.00,13314.00,4775,20240604,-33.19,2965,20241210,7.59,3390,-5.90,20250123,3105,2.74,20250203,4775,-33.19,20240604,2965,7.59,20241210,1.52,N,128820,5000,2261 억,,406943,N,N,188,N,00,N
+20250213,140815,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3195,0,3,0.00,174841635,54682,65.90,3195,3220,3185,4150,2240,3195,3197.43,0.90,0,-2870,3278,3236,3208,3166,3138,3222,3152,2262,955,5000,2360,5,1,45235478,1445,-22.82,0.24,12,0.12,-140.00,13314.00,4775,20240604,-33.09,2965,20241210,7.76,3390,-5.75,20250123,3105,2.90,20250203,4775,-33.09,20240604,2965,7.76,20241210,1.52,N,128820,5000,2261 억,,406943,N,N,188,N,00,N
+20250213,130815,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3215,20,2,0.63,165177010,51665,62.26,3195,3220,3185,4150,2240,3195,3197.08,0.90,0,-2904,3278,3236,3208,3166,3138,3222,3152,2262,955,5000,2360,5,1,45235478,1454,-22.96,0.24,12,0.11,-140.00,13314.00,4775,20240604,-32.67,2965,20241210,8.43,3390,-5.16,20250123,3105,3.54,20250203,4775,-32.67,20240604,2965,8.43,20241210,1.52,N,128820,5000,2261 억,,406943,N,N,188,N,00,N
+20250213,120815,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3200,5,2,0.16,102173540,31985,38.55,3195,3220,3185,4150,2240,3195,3194.42,0.90,0,-3756,3278,3236,3208,3166,3138,3222,3152,2262,955,5000,2360,5,1,45235478,1448,-22.86,0.24,12,0.07,-140.00,13314.00,4775,20240604,-32.98,2965,20241210,7.93,3390,-5.60,20250123,3105,3.06,20250203,4775,-32.98,20240604,2965,7.93,20241210,1.52,N,128820,5000,2261 억,,406943,N,N,188,N,00,N
+20250213,110814,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3195,0,3,0.00,75177735,23546,28.38,3195,3220,3185,4150,2240,3195,3192.80,0.90,0,-2083,3278,3236,3208,3166,3138,3222,3152,2262,955,5000,2360,5,1,45235478,1445,-22.82,0.24,12,0.05,-140.00,13314.00,4775,20240604,-33.09,2965,20241210,7.76,3390,-5.75,20250123,3105,2.90,20250203,4775,-33.09,20240604,2965,7.76,20241210,1.52,N,128820,5000,2261 억,,406943,N,N,188,N,00,N
+20250213,100815,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3195,0,3,0.00,47818990,14976,18.05,3195,3220,3185,4150,2240,3195,3193.04,0.90,0,-1478,3278,3236,3208,3166,3138,3222,3152,2262,955,5000,2360,5,1,45235478,1445,-22.82,0.24,12,0.03,-140.00,13314.00,4775,20240604,-33.09,2965,20241210,7.76,3390,-5.75,20250123,3105,2.90,20250203,4775,-33.09,20240604,2965,7.76,20241210,1.52,N,128820,5000,2261 억,,406943,N,N,188,N,00,N
+20250213,090811,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3220,25,2,0.78,12355660,3863,4.66,3195,3220,3190,4150,2240,3195,3198.46,0.90,0,485,3278,3236,3208,3166,3138,3222,3152,2262,955,5000,2360,5,1,45235478,1457,-23.00,0.24,12,0.01,-140.00,13314.00,4775,20240604,-32.57,2965,20241210,8.60,3390,-5.01,20250123,3105,3.70,20250203,4775,-32.57,20240604,2965,8.60,20241210,1.52,N,128820,5000,2261 억,,406943,N,N,188,N,00,N
 20250212,160809,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3195,-35,5,-1.08,266238980,82978,66.53,3225,3250,3180,4195,2265,3230,3208.57,0.90,0,-1265,3320,3275,3220,3175,3120,3297,3197,2262,965,5000,2390,5,1,45235478,1445,-22.82,0.24,12,0.18,-140.00,13314.00,4775,20240604,-33.09,2965,20241210,7.76,3390,-5.75,20250123,3105,2.90,20250203,4775,-33.09,20240604,2965,7.76,20241210,1.52,N,128820,5000,2261 억,,407520,N,N,188,N,00,N
 20250212,150808,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3215,-15,5,-0.46,257469520,80231,64.32,3225,3250,3180,4195,2265,3230,3209.10,0.90,0,-915,3320,3275,3220,3175,3120,3297,3197,2262,965,5000,2390,5,1,45235478,1454,-22.96,0.24,12,0.18,-140.00,13314.00,4775,20240604,-32.67,2965,20241210,8.43,3390,-5.16,20250123,3105,3.54,20250203,4775,-32.67,20240604,2965,8.43,20241210,1.52,N,128820,5000,2261 억,,407520,N,N,0,N,00,N
 20250212,140810,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3195,-35,5,-1.08,242146390,75430,60.48,3225,3250,3180,4195,2265,3230,3210.21,0.90,0,1580,3320,3275,3220,3175,3120,3297,3197,2262,965,5000,2390,5,1,45235478,1445,-22.82,0.24,12,0.17,-140.00,13314.00,4775,20240604,-33.09,2965,20241210,7.76,3390,-5.75,20250123,3105,2.90,20250203,4775,-33.09,20240604,2965,7.76,20241210,1.52,N,128820,5000,2261 억,,407520,N,N,0,N,00,N
diff --git a/128940/price/prices-20250201.csv b/128940/price/prices-20250201.csv
index 54b4e9036240..ae1891f86ee1 100644
--- a/128940/price/prices-20250201.csv
+++ b/128940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160815,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,267500,11500,2,4.49,13239057000,50667,77.52,256000,267500,252500,332500,179500,256000,261164.08,17.28,-352,7927,269666,262832,258666,251832,247666,260750,249750,320,76500,2500,194560,500,1,12810991,34269,23.43,3.44,12,0.40,11415.00,77706.00,375000,20241018,-28.67,233000,20250203,14.81,287500,-6.96,20250107,233000,14.81,20250203,375000,-28.67,20241018,233000,14.81,20250203,0.88,N,128940,2500,320 억,,2214234,N,N,850,N,00,N
+20250213,150817,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,256500,500,2,0.20,7886535500,30596,46.81,256000,262000,252500,332500,179500,256000,257765.98,17.28,-352,-170,269666,262832,258666,251832,247666,260750,249750,320,76500,2500,194560,500,1,12810991,32860,22.47,3.30,12,0.24,11415.00,77706.00,375000,20241018,-31.60,233000,20250203,10.09,287500,-10.78,20250107,233000,10.09,20250203,375000,-31.60,20241018,233000,10.09,20250203,0.88,N,128940,2500,320 억,,2214234,N,N,1306,N,00,N
+20250213,140815,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,257500,1500,2,0.59,6043972000,23437,35.86,256000,262000,252500,332500,179500,256000,257884.94,17.28,-352,-1745,269666,262832,258666,251832,247666,260750,249750,320,76500,2500,194560,500,1,12810991,32988,22.56,3.31,12,0.18,11415.00,77706.00,375000,20241018,-31.33,233000,20250203,10.52,287500,-10.43,20250107,233000,10.52,20250203,375000,-31.33,20241018,233000,10.52,20250203,0.88,N,128940,2500,320 억,,2214234,N,N,1306,N,00,N
+20250213,130815,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,257500,1500,2,0.59,4606156500,17839,27.29,256000,262000,252500,332500,179500,256000,258212.19,17.28,-352,-1326,269666,262832,258666,251832,247666,260750,249750,320,76500,2500,194560,500,1,12810991,32988,22.56,3.31,12,0.14,11415.00,77706.00,375000,20241018,-31.33,233000,20250203,10.52,287500,-10.43,20250107,233000,10.52,20250203,375000,-31.33,20241018,233000,10.52,20250203,0.88,N,128940,2500,320 억,,2214234,N,N,1306,N,00,N
+20250213,120815,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,259000,3000,2,1.17,4215318500,16327,24.98,256000,262000,252500,332500,179500,256000,258186.33,17.28,-352,-1237,269666,262832,258666,251832,247666,260750,249750,320,76500,2500,194560,500,1,12810991,33180,22.69,3.33,12,0.13,11415.00,77706.00,375000,20241018,-30.93,233000,20250203,11.16,287500,-9.91,20250107,233000,11.16,20250203,375000,-30.93,20241018,233000,11.16,20250203,0.88,N,128940,2500,320 억,,2214234,N,N,1306,N,00,N
+20250213,110814,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,260000,4000,2,1.56,3800250500,14727,22.53,256000,262000,252500,332500,179500,256000,258052.19,17.28,-352,-1216,269666,262832,258666,251832,247666,260750,249750,320,76500,2500,194560,500,1,12810991,33309,22.78,3.35,12,0.11,11415.00,77706.00,375000,20241018,-30.67,233000,20250203,11.59,287500,-9.57,20250107,233000,11.59,20250203,375000,-30.67,20241018,233000,11.59,20250203,0.88,N,128940,2500,320 억,,2214234,N,N,1306,N,00,N
+20250213,100815,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,259000,3000,2,1.17,3241424500,12572,19.23,256000,262000,252500,332500,179500,256000,257834.85,17.28,-352,-1480,269666,262832,258666,251832,247666,260750,249750,320,76500,2500,194560,500,1,12810991,33180,22.69,3.33,12,0.10,11415.00,77706.00,375000,20241018,-30.93,233000,20250203,11.16,287500,-9.91,20250107,233000,11.16,20250203,375000,-30.93,20241018,233000,11.16,20250203,0.88,N,128940,2500,320 억,,2214234,N,N,1306,N,00,N
+20250213,090811,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,258000,2000,2,0.78,1147154500,4502,6.89,256000,258000,252500,332500,179500,256000,254799.04,17.28,-352,556,269666,262832,258666,251832,247666,260750,249750,320,76500,2500,194560,500,1,12810991,33052,22.60,3.32,12,0.04,11415.00,77706.00,375000,20241018,-31.20,233000,20250203,10.73,287500,-10.26,20250107,233000,10.73,20250203,375000,-31.20,20241018,233000,10.73,20250203,0.88,N,128940,2500,320 억,,2214234,N,N,1306,N,00,N
 20250212,160809,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,256000,-8500,5,-3.21,16770244000,65319,99.52,265500,265500,254500,343500,185500,264500,256738.39,17.33,0,-9699,272166,268332,264666,260832,257166,266500,259000,320,79000,2500,201020,500,1,12810991,32796,22.43,3.29,12,0.51,11415.00,77706.00,375000,20241018,-31.73,233000,20250203,9.87,287500,-10.96,20250107,233000,9.87,20250203,375000,-31.73,20241018,233000,9.87,20250203,0.90,N,128940,2500,320 억,,2220077,N,N,1306,N,00,N
 20250212,150808,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,256500,-8000,5,-3.02,12692232000,49398,75.27,265500,265500,254500,343500,185500,264500,256930.36,17.33,0,-8809,272166,268332,264666,260832,257166,266500,259000,320,79000,2500,201020,500,1,12810991,32860,22.47,3.30,12,0.39,11415.00,77706.00,375000,20241018,-31.60,233000,20250203,10.09,287500,-10.78,20250107,233000,10.09,20250203,375000,-31.60,20241018,233000,10.09,20250203,0.90,N,128940,2500,320 억,,2220077,N,N,1113,N,00,N
 20250212,140810,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,255500,-9000,5,-3.40,9941271500,38632,58.86,265500,265500,255500,343500,185500,264500,257323.09,17.33,0,-7867,272166,268332,264666,260832,257166,266500,259000,320,79000,2500,201020,500,1,12810991,32732,22.38,3.29,12,0.30,11415.00,77706.00,375000,20241018,-31.87,233000,20250203,9.66,287500,-11.13,20250107,233000,9.66,20250203,375000,-31.87,20241018,233000,9.66,20250203,0.90,N,128940,2500,320 억,,2220077,N,N,1113,N,00,N
diff --git a/129260/price/prices-20250201.csv b/129260/price/prices-20250201.csv
index 3ceccba0f782..8f741c80feb3 100644
--- a/129260/price/prices-20250201.csv
+++ b/129260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160816,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2360,15,2,0.64,209134920,88572,149.08,2325,2405,2325,3045,1645,2345,2361.19,2.69,0,28916,2388,2366,2343,2321,2298,2367,2322,149,700,500,1540,5,1,29747874,702,5.24,0.26,12,0.30,450.00,8960.00,3160,20241211,-25.32,1990,20240805,18.59,2530,-6.72,20250103,2245,5.12,20250203,3160,-25.32,20241211,1990,18.59,20240805,2.09,N,129260,500,148 억,,801329,N,N,31,N,00,N
+20250213,150817,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2370,25,2,1.07,202913465,85936,144.64,2325,2405,2325,3045,1645,2345,2361.22,2.69,0,29754,2388,2366,2343,2321,2298,2367,2322,149,700,500,1540,5,1,29747874,705,5.27,0.26,12,0.29,450.00,8960.00,3160,20241211,-25.00,1990,20240805,19.10,2530,-6.32,20250103,2245,5.57,20250203,3160,-25.00,20241211,1990,19.10,20240805,2.09,N,129260,500,148 억,,801329,N,N,117,N,00,N
+20250213,140815,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2370,25,2,1.07,201149230,85190,143.39,2325,2405,2325,3045,1645,2345,2361.18,2.69,0,29884,2388,2366,2343,2321,2298,2367,2322,149,700,500,1540,5,1,29747874,705,5.27,0.26,12,0.29,450.00,8960.00,3160,20241211,-25.00,1990,20240805,19.10,2530,-6.32,20250103,2245,5.57,20250203,3160,-25.00,20241211,1990,19.10,20240805,2.09,N,129260,500,148 억,,801329,N,N,117,N,00,N
+20250213,130815,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2385,40,2,1.71,190103960,80518,135.52,2325,2405,2325,3045,1645,2345,2361.01,2.69,0,29313,2388,2366,2343,2321,2298,2367,2322,149,700,500,1540,5,1,29747874,709,5.30,0.27,12,0.27,450.00,8960.00,3160,20241211,-24.53,1990,20240805,19.85,2530,-5.73,20250103,2245,6.24,20250203,3160,-24.53,20241211,1990,19.85,20240805,2.09,N,129260,500,148 억,,801329,N,N,117,N,00,N
+20250213,120815,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2370,25,2,1.07,162555305,68954,116.06,2325,2390,2325,3045,1645,2345,2357.45,2.69,0,26944,2388,2366,2343,2321,2298,2367,2322,149,700,500,1540,5,1,29747874,705,5.27,0.26,12,0.23,450.00,8960.00,3160,20241211,-25.00,1990,20240805,19.10,2530,-6.32,20250103,2245,5.57,20250203,3160,-25.00,20241211,1990,19.10,20240805,2.09,N,129260,500,148 억,,801329,N,N,117,N,00,N
+20250213,110814,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2365,20,2,0.85,109440025,46557,78.36,2325,2370,2325,3045,1645,2345,2350.67,2.69,0,24898,2388,2366,2343,2321,2298,2367,2322,149,700,500,1540,5,1,29747874,704,5.26,0.26,12,0.16,450.00,8960.00,3160,20241211,-25.16,1990,20240805,18.84,2530,-6.52,20250103,2245,5.35,20250203,3160,-25.16,20241211,1990,18.84,20240805,2.09,N,129260,500,148 억,,801329,N,N,117,N,00,N
+20250213,100816,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2360,15,2,0.64,51372635,21978,36.99,2325,2360,2325,3045,1645,2345,2337.46,2.69,0,8521,2388,2366,2343,2321,2298,2367,2322,149,700,500,1540,5,1,29747874,702,5.24,0.26,12,0.07,450.00,8960.00,3160,20241211,-25.32,1990,20240805,18.59,2530,-6.72,20250103,2245,5.12,20250203,3160,-25.32,20241211,1990,18.59,20240805,2.09,N,129260,500,148 억,,801329,N,N,117,N,00,N
+20250213,090811,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2350,5,2,0.21,2629545,1130,1.90,2325,2350,2325,3045,1645,2345,2327.03,2.69,0,78,2388,2366,2343,2321,2298,2367,2322,149,700,500,1540,5,1,29747874,699,5.22,0.26,12,0.00,450.00,8960.00,3160,20241211,-25.63,1990,20240805,18.09,2530,-7.11,20250103,2245,4.68,20250203,3160,-25.63,20241211,1990,18.09,20240805,2.09,N,129260,500,148 억,,801329,N,N,117,N,00,N
 20250212,160809,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2345,0,3,0.00,138892600,59389,82.12,2345,2365,2320,3045,1645,2345,2338.57,2.72,0,-7974,2395,2370,2350,2325,2305,2382,2337,149,700,500,1540,5,1,29747874,698,5.21,0.26,12,0.20,450.00,8960.00,3160,20241211,-25.79,1990,20240805,17.84,2530,-7.31,20250103,2245,4.45,20250203,3160,-25.79,20241211,1990,17.84,20240805,2.02,N,129260,500,148 억,,809303,N,N,117,N,00,N
 20250212,150808,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2350,5,2,0.21,132170800,56523,78.16,2345,2365,2320,3045,1645,2345,2338.35,2.72,0,-7462,2395,2370,2350,2325,2305,2382,2337,149,700,500,1540,5,1,29747874,699,5.22,0.26,12,0.19,450.00,8960.00,3160,20241211,-25.63,1990,20240805,18.09,2530,-7.11,20250103,2245,4.68,20250203,3160,-25.63,20241211,1990,18.09,20240805,2.02,N,129260,500,148 억,,809303,N,N,0,N,00,N
 20250212,140810,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2345,0,3,0.00,109100720,46694,64.57,2345,2365,2320,3045,1645,2345,2336.50,2.72,0,-7008,2395,2370,2350,2325,2305,2382,2337,149,700,500,1540,5,1,29747874,698,5.21,0.26,12,0.16,450.00,8960.00,3160,20241211,-25.79,1990,20240805,17.84,2530,-7.31,20250103,2245,4.45,20250203,3160,-25.79,20241211,1990,17.84,20240805,2.02,N,129260,500,148 억,,809303,N,N,0,N,00,N
diff --git a/129890/price/prices-20250201.csv b/129890/price/prices-20250201.csv
index 7546bfed50ac..d9913061c743 100644
--- a/129890/price/prices-20250201.csv
+++ b/129890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,940,0,3,0.00,47380728,50474,104.96,945,945,930,1222,658,940,938.72,0.90,0,-5957,997,968,949,920,901,959,911,51,282,100,620,1,1,50643410,476,26.11,0.81,12,0.10,36.00,1159.00,1693,20240524,-44.48,860,20240307,9.30,1170,-19.66,20250120,920,2.17,20250203,1693,-44.48,20240524,860,9.30,20240307,0.81,N,129890,100,50 억,,454301,N,N,0,N,00,N
+20250213,150817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,937,-3,5,-0.32,46418709,49449,102.83,945,945,930,1222,658,940,938.72,0.90,0,-5599,997,968,949,920,901,959,911,51,282,100,620,1,1,50643410,475,26.03,0.81,12,0.10,36.00,1159.00,1693,20240524,-44.65,860,20240307,8.95,1170,-19.91,20250120,920,1.85,20250203,1693,-44.65,20240524,860,8.95,20240307,0.81,N,129890,100,50 억,,454301,N,N,0,N,00,N
+20250213,140815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,940,0,3,0.00,40057341,42662,88.71,945,945,930,1222,658,940,938.95,0.90,0,-7212,997,968,949,920,901,959,911,51,282,100,620,1,1,50643410,476,26.11,0.81,12,0.08,36.00,1159.00,1693,20240524,-44.48,860,20240307,9.30,1170,-19.66,20250120,920,2.17,20250203,1693,-44.48,20240524,860,9.30,20240307,0.81,N,129890,100,50 억,,454301,N,N,0,N,00,N
+20250213,130816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,941,1,2,0.11,35656066,37980,78.98,945,945,930,1222,658,940,938.81,0.90,0,-6188,997,968,949,920,901,959,911,51,282,100,620,1,1,50643410,477,26.14,0.81,12,0.07,36.00,1159.00,1693,20240524,-44.42,860,20240307,9.42,1170,-19.57,20250120,920,2.28,20250203,1693,-44.42,20240524,860,9.42,20240307,0.81,N,129890,100,50 억,,454301,N,N,0,N,00,N
+20250213,120815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,940,0,3,0.00,32359593,34476,71.69,945,945,930,1222,658,940,938.61,0.90,0,-5873,997,968,949,920,901,959,911,51,282,100,620,1,1,50643410,476,26.11,0.81,12,0.07,36.00,1159.00,1693,20240524,-44.48,860,20240307,9.30,1170,-19.66,20250120,920,2.17,20250203,1693,-44.48,20240524,860,9.30,20240307,0.81,N,129890,100,50 억,,454301,N,N,0,N,00,N
+20250213,110815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,941,1,2,0.11,26818500,28569,59.41,945,945,930,1222,658,940,938.73,0.90,0,-6704,997,968,949,920,901,959,911,51,282,100,620,1,1,50643410,477,26.14,0.81,12,0.06,36.00,1159.00,1693,20240524,-44.42,860,20240307,9.42,1170,-19.57,20250120,920,2.28,20250203,1693,-44.42,20240524,860,9.42,20240307,0.81,N,129890,100,50 억,,454301,N,N,0,N,00,N
+20250213,100816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,941,1,2,0.11,18568167,19793,41.16,945,945,930,1222,658,940,938.12,0.90,0,-3518,997,968,949,920,901,959,911,51,282,100,620,1,1,50643410,477,26.14,0.81,12,0.04,36.00,1159.00,1693,20240524,-44.42,860,20240307,9.42,1170,-19.57,20250120,920,2.28,20250203,1693,-44.42,20240524,860,9.42,20240307,0.81,N,129890,100,50 억,,454301,N,N,0,N,00,N
+20250213,090812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,936,-4,5,-0.43,4278774,4577,9.52,945,945,930,1222,658,940,934.84,0.90,0,606,997,968,949,920,901,959,911,51,282,100,620,1,1,50643410,474,26.00,0.81,12,0.01,36.00,1159.00,1693,20240524,-44.71,860,20240307,8.84,1170,-20.00,20250120,920,1.74,20250203,1693,-44.71,20240524,860,8.84,20240307,0.81,N,129890,100,50 억,,454301,N,N,0,N,00,N
 20250212,160810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,940,-12,5,-1.26,45198256,47972,74.75,950,978,930,1237,667,952,942.21,0.91,0,-8712,996,974,963,941,930,968,935,51,285,100,620,1,1,50643410,476,26.11,0.81,12,0.09,36.00,1159.00,1693,20240524,-44.48,860,20240307,9.30,1170,-19.66,20250120,920,2.17,20250203,1693,-44.48,20240524,860,9.30,20240307,0.83,N,129890,100,50 억,,459864,N,N,0,N,00,N
 20250212,150808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,939,-13,5,-1.37,40208681,42664,66.48,950,978,930,1237,667,952,942.45,0.91,0,-7937,996,974,963,941,930,968,935,51,285,100,620,1,1,50643410,476,26.08,0.81,12,0.08,36.00,1159.00,1693,20240524,-44.54,860,20240307,9.19,1170,-19.74,20250120,920,2.07,20250203,1693,-44.54,20240524,860,9.19,20240307,0.83,N,129890,100,50 억,,459864,N,N,0,N,00,N
 20250212,140810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,947,-5,5,-0.53,34892976,37008,57.66,950,978,930,1237,667,952,942.85,0.91,0,-7852,996,974,963,941,930,968,935,51,285,100,620,1,1,50643410,480,26.31,0.82,12,0.07,36.00,1159.00,1693,20240524,-44.06,860,20240307,10.12,1170,-19.06,20250120,920,2.93,20250203,1693,-44.06,20240524,860,10.12,20240307,0.83,N,129890,100,50 억,,459864,N,N,0,N,00,N
diff --git a/129920/price/prices-20250201.csv b/129920/price/prices-20250201.csv
index d7d91935e63a..8235378f83ee 100644
--- a/129920/price/prices-20250201.csv
+++ b/129920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2985,10,2,0.34,40180595,13515,71.27,2955,2995,2940,3865,2085,2975,2973.04,1.12,0,275,3028,3001,2953,2926,2878,3015,2940,16,890,100,1840,5,1,13715053,409,-5.66,0.55,12,0.10,-527.00,5446.00,6890,20240419,-56.68,2825,20250204,5.66,3420,-12.72,20250107,2825,5.66,20250204,6890,-56.68,20240419,2825,5.66,20250204,2.13,N,129920,100,16 억,,153066,N,N,0,N,00,N
+20250213,150818,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2985,10,2,0.34,37841370,12731,67.14,2955,2995,2940,3865,2085,2975,2972.38,1.12,0,330,3028,3001,2953,2926,2878,3015,2940,16,890,100,1840,5,1,13715053,409,-5.66,0.55,12,0.09,-527.00,5446.00,6890,20240419,-56.68,2825,20250204,5.66,3420,-12.72,20250107,2825,5.66,20250204,6890,-56.68,20240419,2825,5.66,20250204,2.13,N,129920,100,16 억,,153066,N,N,0,N,00,N
+20250213,140816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2975,0,3,0.00,34016235,11446,60.36,2955,2995,2940,3865,2085,2975,2971.89,1.12,0,158,3028,3001,2953,2926,2878,3015,2940,16,890,100,1840,5,1,13715053,408,-5.65,0.55,12,0.08,-527.00,5446.00,6890,20240419,-56.82,2825,20250204,5.31,3420,-13.01,20250107,2825,5.31,20250204,6890,-56.82,20240419,2825,5.31,20250204,2.13,N,129920,100,16 억,,153066,N,N,0,N,00,N
+20250213,130816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2995,20,2,0.67,28607415,9631,50.79,2955,2995,2940,3865,2085,2975,2970.35,1.12,0,120,3028,3001,2953,2926,2878,3015,2940,16,890,100,1840,5,1,13715053,411,-5.68,0.55,12,0.07,-527.00,5446.00,6890,20240419,-56.53,2825,20250204,6.02,3420,-12.43,20250107,2825,6.02,20250204,6890,-56.53,20240419,2825,6.02,20250204,2.13,N,129920,100,16 억,,153066,N,N,0,N,00,N
+20250213,120816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2985,10,2,0.34,23526740,7932,41.83,2955,2990,2940,3865,2085,2975,2966.05,1.12,0,309,3028,3001,2953,2926,2878,3015,2940,16,890,100,1840,5,1,13715053,409,-5.66,0.55,12,0.06,-527.00,5446.00,6890,20240419,-56.68,2825,20250204,5.66,3420,-12.72,20250107,2825,5.66,20250204,6890,-56.68,20240419,2825,5.66,20250204,2.13,N,129920,100,16 억,,153066,N,N,0,N,00,N
+20250213,110815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2970,-5,5,-0.17,16460125,5564,29.34,2955,2990,2940,3865,2085,2975,2958.33,1.12,0,276,3028,3001,2953,2926,2878,3015,2940,16,890,100,1840,5,1,13715053,407,-5.64,0.55,12,0.04,-527.00,5446.00,6890,20240419,-56.89,2825,20250204,5.13,3420,-13.16,20250107,2825,5.13,20250204,6890,-56.89,20240419,2825,5.13,20250204,2.13,N,129920,100,16 억,,153066,N,N,0,N,00,N
+20250213,100816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2980,5,2,0.17,12551590,4250,22.41,2955,2990,2940,3865,2085,2975,2953.32,1.12,0,559,3028,3001,2953,2926,2878,3015,2940,16,890,100,1840,5,1,13715053,409,-5.65,0.55,12,0.03,-527.00,5446.00,6890,20240419,-56.75,2825,20250204,5.49,3420,-12.87,20250107,2825,5.49,20250204,6890,-56.75,20240419,2825,5.49,20250204,2.13,N,129920,100,16 억,,153066,N,N,0,N,00,N
+20250213,090812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2975,0,3,0.00,242330,82,0.43,2955,2975,2955,3865,2085,2975,2955.24,1.12,0,68,3028,3001,2953,2926,2878,3015,2940,16,890,100,1840,5,1,13715053,408,-5.65,0.55,12,0.00,-527.00,5446.00,6890,20240419,-56.82,2825,20250204,5.31,3420,-13.01,20250107,2825,5.31,20250204,6890,-56.82,20240419,2825,5.31,20250204,2.13,N,129920,100,16 억,,153066,N,N,0,N,00,N
 20250212,160810,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2975,20,2,0.68,54986765,18651,184.65,2935,2980,2905,3840,2070,2955,2948.16,1.13,0,-1962,2991,2972,2951,2932,2911,2982,2942,16,885,100,1830,5,1,13715053,408,-5.65,0.55,12,0.14,-527.00,5446.00,6890,20240419,-56.82,2825,20250204,5.31,3420,-13.01,20250107,2825,5.31,20250204,6890,-56.82,20240419,2825,5.31,20250204,2.14,N,129920,100,16 억,,155028,N,N,0,N,00,N
 20250212,150809,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2965,10,2,0.34,52752875,17900,177.21,2935,2980,2905,3840,2070,2955,2947.09,1.13,0,-1901,2991,2972,2951,2932,2911,2982,2942,16,885,100,1830,5,1,13715053,407,-5.63,0.54,12,0.13,-527.00,5446.00,6890,20240419,-56.97,2825,20250204,4.96,3420,-13.30,20250107,2825,4.96,20250204,6890,-56.97,20240419,2825,4.96,20250204,2.14,N,129920,100,16 억,,155028,N,N,0,N,00,N
 20250212,140811,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2960,5,2,0.17,35330190,11966,118.46,2935,2980,2930,3840,2070,2955,2952.55,1.13,0,-1911,2991,2972,2951,2932,2911,2982,2942,16,885,100,1830,5,1,13715053,406,-5.62,0.54,12,0.09,-527.00,5446.00,6890,20240419,-57.04,2825,20250204,4.78,3420,-13.45,20250107,2825,4.78,20250204,6890,-57.04,20240419,2825,4.78,20250204,2.14,N,129920,100,16 억,,155028,N,N,0,N,00,N
diff --git a/130500/price/prices-20250201.csv b/130500/price/prices-20250201.csv
index 7dd2681f7cd6..63c355efd3c8 100644
--- a/130500/price/prices-20250201.csv
+++ b/130500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160817,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2710,0,3,0.00,191719680,70493,103.77,2750,2780,2705,3520,1900,2710,2719.70,1.83,0,18211,2816,2762,2736,2682,2656,2750,2670,73,810,500,1620,5,1,14545052,394,18.31,0.50,12,0.48,148.00,5394.00,5140,20240820,-47.28,2240,20241209,20.98,3795,-28.59,20250109,2690,0.74,20250102,5140,-47.28,20240820,2240,20.98,20241209,3.30,N,130500,500,72 억,,266551,N,N,0,N,00,N
+20250213,150818,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2715,5,2,0.18,182555405,67118,98.80,2750,2780,2705,3520,1900,2710,2719.92,1.83,0,18706,2816,2762,2736,2682,2656,2750,2670,73,810,500,1620,5,1,14545052,395,18.34,0.50,12,0.46,148.00,5394.00,5140,20240820,-47.18,2240,20241209,21.21,3795,-28.46,20250109,2690,0.93,20250102,5140,-47.18,20240820,2240,21.21,20241209,3.30,N,130500,500,72 억,,266551,N,N,0,N,00,N
+20250213,140816,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2720,10,2,0.37,157061585,57716,84.96,2750,2780,2705,3520,1900,2710,2721.28,1.83,0,18164,2816,2762,2736,2682,2656,2750,2670,73,810,500,1620,5,1,14545052,396,18.38,0.50,12,0.40,148.00,5394.00,5140,20240820,-47.08,2240,20241209,21.43,3795,-28.33,20250109,2690,1.12,20250102,5140,-47.08,20240820,2240,21.43,20241209,3.30,N,130500,500,72 억,,266551,N,N,0,N,00,N
+20250213,130816,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2725,15,2,0.55,130518545,47954,70.59,2750,2780,2705,3520,1900,2710,2721.74,1.83,0,16807,2816,2762,2736,2682,2656,2750,2670,73,810,500,1620,5,1,14545052,396,18.41,0.51,12,0.33,148.00,5394.00,5140,20240820,-46.98,2240,20241209,21.65,3795,-28.19,20250109,2690,1.30,20250102,5140,-46.98,20240820,2240,21.65,20241209,3.30,N,130500,500,72 억,,266551,N,N,0,N,00,N
+20250213,120816,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2710,0,3,0.00,106519265,39130,57.60,2750,2780,2705,3520,1900,2710,2722.19,1.83,0,11695,2816,2762,2736,2682,2656,2750,2670,73,810,500,1620,5,1,14545052,394,18.31,0.50,12,0.27,148.00,5394.00,5140,20240820,-47.28,2240,20241209,20.98,3795,-28.59,20250109,2690,0.74,20250102,5140,-47.28,20240820,2240,20.98,20241209,3.30,N,130500,500,72 억,,266551,N,N,0,N,00,N
+20250213,110815,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2725,15,2,0.55,92187950,33853,49.83,2750,2780,2705,3520,1900,2710,2723.18,1.83,0,8750,2816,2762,2736,2682,2656,2750,2670,73,810,500,1620,5,1,14545052,396,18.41,0.51,12,0.23,148.00,5394.00,5140,20240820,-46.98,2240,20241209,21.65,3795,-28.19,20250109,2690,1.30,20250102,5140,-46.98,20240820,2240,21.65,20241209,3.30,N,130500,500,72 억,,266551,N,N,0,N,00,N
+20250213,100816,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2735,25,2,0.92,84991395,31204,45.93,2750,2780,2705,3520,1900,2710,2723.73,1.83,0,8117,2816,2762,2736,2682,2656,2750,2670,73,810,500,1620,5,1,14545052,398,18.48,0.51,12,0.21,148.00,5394.00,5140,20240820,-46.79,2240,20241209,22.10,3795,-27.93,20250109,2690,1.67,20250102,5140,-46.79,20240820,2240,22.10,20241209,3.30,N,130500,500,72 억,,266551,N,N,0,N,00,N
+20250213,090812,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2750,40,2,1.48,6725575,2446,3.60,2750,2780,2740,3520,1900,2710,2749.62,1.83,0,695,2816,2762,2736,2682,2656,2750,2670,73,810,500,1620,5,1,14545052,400,18.58,0.51,12,0.02,148.00,5394.00,5140,20240820,-46.50,2240,20241209,22.77,3795,-27.54,20250109,2690,2.23,20250102,5140,-46.50,20240820,2240,22.77,20241209,3.30,N,130500,500,72 억,,266551,N,N,0,N,00,N
 20250212,160810,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2710,-50,5,-1.81,186090305,67739,110.78,2760,2790,2710,3585,1935,2760,2747.12,1.95,0,-17686,2840,2800,2760,2720,2680,2780,2700,73,825,500,1650,5,1,14545052,394,18.31,0.50,12,0.47,148.00,5394.00,5140,20240820,-47.28,2240,20241209,20.98,3795,-28.59,20250109,2690,0.74,20250102,5140,-47.28,20240820,2240,20.98,20241209,3.47,N,130500,500,72 억,,284236,N,N,0,N,00,N
 20250212,150809,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2720,-40,5,-1.45,164603090,59826,97.84,2760,2790,2710,3585,1935,2760,2751.33,1.95,0,-17298,2840,2800,2760,2720,2680,2780,2700,73,825,500,1650,5,1,14545052,396,18.38,0.50,12,0.41,148.00,5394.00,5140,20240820,-47.08,2240,20241209,21.43,3795,-28.33,20250109,2690,1.12,20250102,5140,-47.08,20240820,2240,21.43,20241209,3.47,N,130500,500,72 억,,284236,N,N,0,N,00,N
 20250212,140811,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2745,-15,5,-0.54,143313705,52019,85.07,2760,2790,2710,3585,1935,2760,2755.00,1.95,0,-15319,2840,2800,2760,2720,2680,2780,2700,73,825,500,1650,5,1,14545052,399,18.55,0.51,12,0.36,148.00,5394.00,5140,20240820,-46.60,2240,20241209,22.54,3795,-27.67,20250109,2690,2.04,20250102,5140,-46.60,20240820,2240,22.54,20241209,3.47,N,130500,500,72 억,,284236,N,N,0,N,00,N
diff --git a/130580/price/prices-20250201.csv b/130580/price/prices-20250201.csv
index 5e9702eb8be5..f02e0d4941a5 100644
--- a/130580/price/prices-20250201.csv
+++ b/130580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160817,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4690,-45,5,-0.95,27756290,5892,515.03,4750,4750,4690,6150,3315,4735,4710.92,43.87,0,-29,4765,4750,4735,4720,4705,4742,4712,77,1415,500,3400,5,1,15400000,722,6.96,0.80,12,0.04,674.00,5889.00,6230,20240216,-24.72,4585,20240805,2.29,4880,-3.89,20250206,4690,0.00,20250213,6230,-24.72,20240216,4585,2.29,20240805,0.08,N,130580,500,77 억,,6755538,N,N,0,N,00,N
+20250213,150818,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4710,-25,5,-0.53,27085125,5749,502.53,4750,4750,4690,6150,3315,4735,4711.28,43.87,0,57,4765,4750,4735,4720,4705,4742,4712,77,1415,500,3400,5,1,15400000,725,6.99,0.80,12,0.04,674.00,5889.00,6230,20240216,-24.40,4585,20240805,2.73,4880,-3.48,20250206,4690,0.43,20250213,6230,-24.40,20240216,4585,2.73,20240805,0.08,N,130580,500,77 억,,6755538,N,N,0,N,00,N
+20250213,140816,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4725,-10,5,-0.21,13418050,2842,248.43,4750,4750,4700,6150,3315,4735,4721.34,43.87,0,57,4765,4750,4735,4720,4705,4742,4712,77,1415,500,3400,5,1,15400000,728,7.01,0.80,12,0.02,674.00,5889.00,6230,20240216,-24.16,4585,20240805,3.05,4880,-3.18,20250206,4700,0.53,20250213,6230,-24.16,20240216,4585,3.05,20240805,0.08,N,130580,500,77 억,,6755538,N,N,0,N,00,N
+20250213,130816,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4730,-5,5,-0.11,13314290,2820,246.50,4750,4750,4700,6150,3315,4735,4721.38,43.87,0,57,4765,4750,4735,4720,4705,4742,4712,77,1415,500,3400,5,1,15400000,728,7.02,0.80,12,0.02,674.00,5889.00,6230,20240216,-24.08,4585,20240805,3.16,4880,-3.07,20250206,4700,0.64,20250213,6230,-24.08,20240216,4585,3.16,20240805,0.08,N,130580,500,77 억,,6755538,N,N,0,N,00,N
+20250213,120816,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4730,-5,5,-0.11,11456495,2427,212.15,4750,4750,4700,6150,3315,4735,4720.43,43.87,0,57,4765,4750,4735,4720,4705,4742,4712,77,1415,500,3400,5,1,15400000,728,7.02,0.80,12,0.02,674.00,5889.00,6230,20240216,-24.08,4585,20240805,3.16,4880,-3.07,20250206,4700,0.64,20250213,6230,-24.08,20240216,4585,3.16,20240805,0.08,N,130580,500,77 억,,6755538,N,N,0,N,00,N
+20250213,110815,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4720,-15,5,-0.32,7737160,1639,143.27,4750,4750,4700,6150,3315,4735,4720.66,43.87,0,-29,4765,4750,4735,4720,4705,4742,4712,77,1415,500,3400,5,1,15400000,727,7.00,0.80,12,0.01,674.00,5889.00,6230,20240216,-24.24,4585,20240805,2.94,4880,-3.28,20250206,4700,0.43,20250213,6230,-24.24,20240216,4585,2.94,20240805,0.08,N,130580,500,77 억,,6755538,N,N,0,N,00,N
+20250213,100817,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4730,-5,5,-0.11,1633720,345,30.16,4750,4750,4730,6150,3315,4735,4735.42,43.87,0,-7,4765,4750,4735,4720,4705,4742,4712,77,1415,500,3400,5,1,15400000,728,7.02,0.80,12,0.00,674.00,5889.00,6230,20240216,-24.08,4585,20240805,3.16,4880,-3.07,20250206,4710,0.42,20250207,6230,-24.08,20240216,4585,3.16,20240805,0.08,N,130580,500,77 억,,6755538,N,N,0,N,00,N
+20250213,090813,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4750,15,2,0.32,118750,25,2.19,4750,4750,4750,6150,3315,4735,4750.00,43.87,0,0,4765,4750,4735,4720,4705,4742,4712,77,1415,500,3400,5,1,15400000,732,7.05,0.81,12,0.00,674.00,5889.00,6230,20240216,-23.76,4585,20240805,3.60,4880,-2.66,20250206,4710,0.85,20250207,6230,-23.76,20240216,4585,3.60,20240805,0.08,N,130580,500,77 억,,6755538,N,N,0,N,00,N
 20250212,160811,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4735,-10,5,-0.21,5423035,1144,38.08,4750,4750,4720,6160,3325,4745,4740.42,43.87,0,-32,4795,4770,4755,4730,4715,4762,4722,77,1415,500,3410,5,1,15400000,729,7.03,0.80,12,0.01,674.00,5889.00,6230,20240216,-24.00,4585,20240805,3.27,4880,-2.97,20250206,4710,0.53,20250207,6230,-24.00,20240216,4585,3.27,20240805,0.08,N,130580,500,77 억,,6755928,N,N,0,N,00,N
 20250212,150809,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4745,0,3,0.00,5153010,1087,36.19,4750,4750,4720,6160,3325,4745,4740.58,43.87,0,-1,4795,4770,4755,4730,4715,4762,4722,77,1415,500,3410,5,1,15400000,731,7.04,0.81,12,0.01,674.00,5889.00,6230,20240216,-23.84,4585,20240805,3.49,4880,-2.77,20250206,4710,0.74,20250207,6230,-23.84,20240216,4585,3.49,20240805,0.08,N,130580,500,77 억,,6755928,N,N,0,N,00,N
 20250212,140811,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4735,-10,5,-0.21,4026030,849,28.26,4750,4750,4720,6160,3325,4745,4742.08,43.87,0,-1,4795,4770,4755,4730,4715,4762,4722,77,1415,500,3410,5,1,15400000,729,7.03,0.80,12,0.01,674.00,5889.00,6230,20240216,-24.00,4585,20240805,3.27,4880,-2.97,20250206,4710,0.53,20250207,6230,-24.00,20240216,4585,3.27,20240805,0.08,N,130580,500,77 억,,6755928,N,N,0,N,00,N
diff --git a/130660/price/prices-20250201.csv b/130660/price/prices-20250201.csv
index d3d510b48a9a..5d81cdabd9f1 100644
--- a/130660/price/prices-20250201.csv
+++ b/130660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160817,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11670,-30,5,-0.26,3790918890,325323,99.63,11800,11800,11500,15210,8190,11700,11652.77,3.24,0,20777,12006,11852,11646,11492,11286,11930,11570,163,3510,500,7480,10,1,32600000,3804,24.52,3.67,12,1.00,476.00,3178.00,19500,20240718,-40.15,6730,20240418,73.40,13570,-14.00,20250120,9220,26.57,20250102,19500,-40.15,20240718,6730,73.40,20240418,4.56,N,130660,500,163 억,,1057671,N,N,507,N,00,N
+20250213,150818,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11720,20,2,0.17,3547284500,304463,93.24,11800,11800,11500,15210,8190,11700,11650.95,3.24,0,17216,12006,11852,11646,11492,11286,11930,11570,163,3510,500,7480,10,1,32600000,3821,24.62,3.69,12,0.93,476.00,3178.00,19500,20240718,-39.90,6730,20240418,74.15,13570,-13.63,20250120,9220,27.11,20250102,19500,-39.90,20240718,6730,74.15,20240418,4.56,N,130660,500,163 억,,1057671,N,N,0,N,00,N
+20250213,140817,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11680,-20,5,-0.17,3137855590,269460,82.52,11800,11800,11500,15210,8190,11700,11644.97,3.24,0,6110,12006,11852,11646,11492,11286,11930,11570,163,3510,500,7480,10,1,32600000,3808,24.54,3.68,12,0.83,476.00,3178.00,19500,20240718,-40.10,6730,20240418,73.55,13570,-13.93,20250120,9220,26.68,20250102,19500,-40.10,20240718,6730,73.55,20240418,4.56,N,130660,500,163 억,,1057671,N,N,0,N,00,N
+20250213,130817,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11720,20,2,0.17,2867972860,246426,75.47,11800,11800,11500,15210,8190,11700,11638.26,3.24,0,1938,12006,11852,11646,11492,11286,11930,11570,163,3510,500,7480,10,1,32600000,3821,24.62,3.69,12,0.76,476.00,3178.00,19500,20240718,-39.90,6730,20240418,74.15,13570,-13.63,20250120,9220,27.11,20250102,19500,-39.90,20240718,6730,74.15,20240418,4.56,N,130660,500,163 억,,1057671,N,N,0,N,00,N
+20250213,120816,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11720,20,2,0.17,2625855760,225760,69.14,11800,11800,11500,15210,8190,11700,11631.17,3.24,0,1076,12006,11852,11646,11492,11286,11930,11570,163,3510,500,7480,10,1,32600000,3821,24.62,3.69,12,0.69,476.00,3178.00,19500,20240718,-39.90,6730,20240418,74.15,13570,-13.63,20250120,9220,27.11,20250102,19500,-39.90,20240718,6730,74.15,20240418,4.56,N,130660,500,163 억,,1057671,N,N,0,N,00,N
+20250213,110816,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11680,-20,5,-0.17,2237565370,192588,58.98,11800,11800,11500,15210,8190,11700,11618.38,3.24,0,-2883,12006,11852,11646,11492,11286,11930,11570,163,3510,500,7480,10,1,32600000,3808,24.54,3.68,12,0.59,476.00,3178.00,19500,20240718,-40.10,6730,20240418,73.55,13570,-13.93,20250120,9220,26.68,20250102,19500,-40.10,20240718,6730,73.55,20240418,4.56,N,130660,500,163 억,,1057671,N,N,0,N,00,N
+20250213,100817,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11580,-120,5,-1.03,1848675300,159112,48.73,11800,11800,11500,15210,8190,11700,11618.68,3.24,0,-8065,12006,11852,11646,11492,11286,11930,11570,163,3510,500,7480,10,1,32600000,3775,24.33,3.64,12,0.49,476.00,3178.00,19500,20240718,-40.62,6730,20240418,72.07,13570,-14.66,20250120,9220,25.60,20250102,19500,-40.62,20240718,6730,72.07,20240418,4.56,N,130660,500,163 억,,1057671,N,N,0,N,00,N
+20250213,090813,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11700,0,3,0.00,372661190,31797,9.74,11800,11800,11630,15210,8190,11700,11720.04,3.24,0,-14440,12006,11852,11646,11492,11286,11930,11570,163,3510,500,7480,10,1,32600000,3814,24.58,3.68,12,0.10,476.00,3178.00,19500,20240718,-40.00,6730,20240418,73.85,13570,-13.78,20250120,9220,26.90,20250102,19500,-40.00,20240718,6730,73.85,20240418,4.56,N,130660,500,163 억,,1057671,N,N,0,N,00,N
 20250212,160811,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11700,120,2,1.04,3742111710,321872,71.43,11650,11800,11440,15050,8110,11580,11626.06,3.38,0,-41365,11960,11770,11510,11320,11060,11865,11415,163,3470,500,7410,10,1,32600000,3814,24.58,3.68,12,0.99,476.00,3178.00,19500,20240718,-40.00,6730,20240418,73.85,13570,-13.78,20250120,9220,26.90,20250102,19500,-40.00,20240718,6730,73.85,20240418,4.52,N,130660,500,163 억,,1100895,N,N,0,N,00,N
 20250212,150809,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11670,90,2,0.78,3541182130,304681,67.62,11650,11800,11440,15050,8110,11580,11622.62,3.38,0,-37024,11960,11770,11510,11320,11060,11865,11415,163,3470,500,7410,10,1,32600000,3804,24.52,3.67,12,0.93,476.00,3178.00,19500,20240718,-40.15,6730,20240418,73.40,13570,-14.00,20250120,9220,26.57,20250102,19500,-40.15,20240718,6730,73.40,20240418,4.52,N,130660,500,163 억,,1100895,N,N,0,N,00,N
 20250212,140812,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11630,50,2,0.43,3104028460,267201,59.30,11650,11800,11440,15050,8110,11580,11616.86,3.38,0,-39171,11960,11770,11510,11320,11060,11865,11415,163,3470,500,7410,10,1,32600000,3791,24.43,3.66,12,0.82,476.00,3178.00,19500,20240718,-40.36,6730,20240418,72.81,13570,-14.30,20250120,9220,26.14,20250102,19500,-40.36,20240718,6730,72.81,20240418,4.52,N,130660,500,163 억,,1100895,N,N,0,N,00,N
diff --git a/130740/price/prices-20250201.csv b/130740/price/prices-20250201.csv
index 5ce723eb32b8..eb631d4d8068 100644
--- a/130740/price/prices-20250201.csv
+++ b/130740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160817,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1914,-5,5,-0.26,60396866,31655,77.81,1919,1959,1889,2490,1344,1919,1907.97,0.71,0,149,2007,1962,1935,1890,1863,1949,1877,56,571,500,1380,1,1,11276679,216,-11.26,0.36,12,0.28,-170.00,5354.00,3480,20240207,-45.00,1601,20241203,19.55,2245,-14.74,20250102,1712,11.80,20250204,3385,-43.46,20240215,1601,19.55,20241203,0.08,N,130740,500,56 억,,80468,N,N,0,N,00,N
+20250213,150819,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1918,-1,5,-0.05,56206796,29464,72.42,1919,1959,1889,2490,1344,1919,1907.64,0.71,0,431,2007,1962,1935,1890,1863,1949,1877,56,571,500,1380,1,1,11276679,216,-11.28,0.36,12,0.26,-170.00,5354.00,3480,20240207,-44.89,1601,20241203,19.80,2245,-14.57,20250102,1712,12.03,20250204,3385,-43.34,20240215,1601,19.80,20241203,0.08,N,130740,500,56 억,,80468,N,N,0,N,00,N
+20250213,140817,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1918,-1,5,-0.05,54469642,28555,70.19,1919,1959,1889,2490,1344,1919,1907.53,0.71,0,438,2007,1962,1935,1890,1863,1949,1877,56,571,500,1380,1,1,11276679,216,-11.28,0.36,12,0.25,-170.00,5354.00,3480,20240207,-44.89,1601,20241203,19.80,2245,-14.57,20250102,1712,12.03,20250204,3385,-43.34,20240215,1601,19.80,20241203,0.08,N,130740,500,56 억,,80468,N,N,0,N,00,N
+20250213,130817,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1909,-10,5,-0.52,47262493,24793,60.94,1919,1959,1889,2490,1344,1919,1906.28,0.71,0,3326,2007,1962,1935,1890,1863,1949,1877,56,571,500,1380,1,1,11276679,215,-11.23,0.36,12,0.22,-170.00,5354.00,3480,20240207,-45.14,1601,20241203,19.24,2245,-14.97,20250102,1712,11.51,20250204,3385,-43.60,20240215,1601,19.24,20241203,0.08,N,130740,500,56 억,,80468,N,N,0,N,00,N
+20250213,120817,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1917,-2,5,-0.10,34568996,18117,44.53,1919,1959,1889,2490,1344,1919,1908.10,0.71,0,-1522,2007,1962,1935,1890,1863,1949,1877,56,571,500,1380,1,1,11276679,216,-11.28,0.36,12,0.16,-170.00,5354.00,3480,20240207,-44.91,1601,20241203,19.74,2245,-14.61,20250102,1712,11.97,20250204,3385,-43.37,20240215,1601,19.74,20241203,0.08,N,130740,500,56 억,,80468,N,N,0,N,00,N
+20250213,110816,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1903,-16,5,-0.83,28581202,14971,36.80,1919,1959,1889,2490,1344,1919,1909.10,0.71,0,-2255,2007,1962,1935,1890,1863,1949,1877,56,571,500,1380,1,1,11276679,215,-11.19,0.36,12,0.13,-170.00,5354.00,3480,20240207,-45.32,1601,20241203,18.86,2245,-15.23,20250102,1712,11.16,20250204,3385,-43.78,20240215,1601,18.86,20241203,0.08,N,130740,500,56 억,,80468,N,N,0,N,00,N
+20250213,100817,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1920,1,2,0.05,7869379,4104,10.09,1919,1959,1912,2490,1344,1919,1917.49,0.71,0,-1506,2007,1962,1935,1890,1863,1949,1877,56,571,500,1380,1,1,11276679,217,-11.29,0.36,12,0.04,-170.00,5354.00,3480,20240207,-44.83,1601,20241203,19.93,2245,-14.48,20250102,1712,12.15,20250204,3385,-43.28,20240215,1601,19.93,20241203,0.08,N,130740,500,56 억,,80468,N,N,0,N,00,N
+20250213,090813,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1959,40,2,2.08,773188,403,0.99,1919,1959,1913,2490,1344,1919,1918.58,0.71,0,116,2007,1962,1935,1890,1863,1949,1877,56,571,500,1380,1,1,11276679,221,-11.52,0.37,12,0.00,-170.00,5354.00,3480,20240207,-43.71,1601,20241203,22.36,2245,-12.74,20250102,1712,14.43,20250204,3385,-42.13,20240215,1601,22.36,20241203,0.08,N,130740,500,56 억,,80468,N,N,0,N,00,N
 20250212,160811,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1919,-61,5,-3.08,78141051,40672,76.66,1980,1980,1908,2570,1386,1980,1921.25,0.81,0,-10972,2052,2016,1963,1927,1874,1989,1900,56,590,500,1420,1,1,11276679,216,-11.29,0.36,12,0.36,-170.00,5354.00,3480,20240207,-44.86,1601,20241203,19.86,2245,-14.52,20250102,1712,12.09,20250204,3385,-43.31,20240215,1601,19.86,20241203,0.08,N,130740,500,56 억,,91253,N,N,0,N,00,N
 20250212,150810,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1918,-62,5,-3.13,67387452,35044,66.05,1980,1980,1908,2570,1386,1980,1922.94,0.81,0,-10559,2052,2016,1963,1927,1874,1989,1900,56,590,500,1420,1,1,11276679,216,-11.28,0.36,12,0.31,-170.00,5354.00,3480,20240207,-44.89,1601,20241203,19.80,2245,-14.57,20250102,1712,12.03,20250204,3385,-43.34,20240215,1601,19.80,20241203,0.08,N,130740,500,56 억,,91253,N,N,0,N,00,N
 20250212,140812,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1928,-52,5,-2.63,48701814,25277,47.64,1980,1980,1911,2570,1386,1980,1926.72,0.81,0,-6543,2052,2016,1963,1927,1874,1989,1900,56,590,500,1420,1,1,11276679,217,-11.34,0.36,12,0.22,-170.00,5354.00,3480,20240207,-44.60,1601,20241203,20.42,2245,-14.12,20250102,1712,12.62,20250204,3385,-43.04,20240215,1601,20.42,20241203,0.08,N,130740,500,56 억,,91253,N,N,0,N,00,N
diff --git a/131030/price/prices-20250201.csv b/131030/price/prices-20250201.csv
index 6d460108418a..bd881fec99f8 100644
--- a/131030/price/prices-20250201.csv
+++ b/131030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160818,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6630,40,2,0.61,416141350,62472,54.83,6600,6740,6600,8560,4620,6590,6661.29,1.16,0,-1451,6983,6786,6673,6476,6363,6730,6420,83,1970,500,4210,10,1,16153162,1071,9.95,0.76,12,0.39,666.00,8680.00,10430,20240710,-36.43,4855,20241210,36.56,7860,-15.65,20250205,5860,13.14,20250102,10430,-36.43,20240710,4855,36.56,20241210,8.77,N,131030,500,82 억,,187093,N,N,0,N,00,N
+20250213,150819,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6670,80,2,1.21,367653060,55181,48.43,6600,6740,6600,8560,4620,6590,6662.69,1.16,0,-1599,6983,6786,6673,6476,6363,6730,6420,83,1970,500,4210,10,1,16153162,1077,10.02,0.77,12,0.34,666.00,8680.00,10430,20240710,-36.05,4855,20241210,37.38,7860,-15.14,20250205,5860,13.82,20250102,10430,-36.05,20240710,4855,37.38,20241210,8.77,N,131030,500,82 억,,187093,N,N,0,N,00,N
+20250213,140817,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6690,100,2,1.52,295445660,44360,38.94,6600,6740,6600,8560,4620,6590,6660.19,1.16,0,-1856,6983,6786,6673,6476,6363,6730,6420,83,1970,500,4210,10,1,16153162,1081,10.05,0.77,12,0.27,666.00,8680.00,10430,20240710,-35.86,4855,20241210,37.80,7860,-14.89,20250205,5860,14.16,20250102,10430,-35.86,20240710,4855,37.80,20241210,8.77,N,131030,500,82 억,,187093,N,N,0,N,00,N
+20250213,130817,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6670,80,2,1.21,276171580,41477,36.41,6600,6740,6600,8560,4620,6590,6658.44,1.16,0,-1004,6983,6786,6673,6476,6363,6730,6420,83,1970,500,4210,10,1,16153162,1077,10.02,0.77,12,0.26,666.00,8680.00,10430,20240710,-36.05,4855,20241210,37.38,7860,-15.14,20250205,5860,13.82,20250102,10430,-36.05,20240710,4855,37.38,20241210,8.77,N,131030,500,82 억,,187093,N,N,0,N,00,N
+20250213,120817,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6700,110,2,1.67,236748770,35595,31.24,6600,6720,6600,8560,4620,6590,6651.19,1.16,0,-2032,6983,6786,6673,6476,6363,6730,6420,83,1970,500,4210,10,1,16153162,1082,10.06,0.77,12,0.22,666.00,8680.00,10430,20240710,-35.76,4855,20241210,38.00,7860,-14.76,20250205,5860,14.33,20250102,10430,-35.76,20240710,4855,38.00,20241210,8.77,N,131030,500,82 억,,187093,N,N,0,N,00,N
+20250213,110816,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6710,120,2,1.82,161059840,24265,21.30,6600,6720,6600,8560,4620,6590,6637.55,1.16,0,1405,6983,6786,6673,6476,6363,6730,6420,83,1970,500,4210,10,1,16153162,1084,10.08,0.77,12,0.15,666.00,8680.00,10430,20240710,-35.67,4855,20241210,38.21,7860,-14.63,20250205,5860,14.51,20250102,10430,-35.67,20240710,4855,38.21,20241210,8.77,N,131030,500,82 억,,187093,N,N,0,N,00,N
+20250213,100817,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6630,40,2,0.61,113238310,17094,15.00,6600,6680,6600,8560,4620,6590,6624.46,1.16,0,-1741,6983,6786,6673,6476,6363,6730,6420,83,1970,500,4210,10,1,16153162,1071,9.95,0.76,12,0.11,666.00,8680.00,10430,20240710,-36.43,4855,20241210,36.56,7860,-15.65,20250205,5860,13.14,20250102,10430,-36.43,20240710,4855,36.56,20241210,8.77,N,131030,500,82 억,,187093,N,N,0,N,00,N
+20250213,090813,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6660,70,2,1.06,22872490,3450,3.03,6600,6680,6600,8560,4620,6590,6629.80,1.16,0,1387,6983,6786,6673,6476,6363,6730,6420,83,1970,500,4210,10,1,16153162,1076,10.00,0.77,12,0.02,666.00,8680.00,10430,20240710,-36.15,4855,20241210,37.18,7860,-15.27,20250205,5860,13.65,20250102,10430,-36.15,20240710,4855,37.18,20241210,8.77,N,131030,500,82 억,,187093,N,N,0,N,00,N
 20250212,160811,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6590,-110,5,-1.64,751797700,113240,76.23,6770,6870,6560,8710,4690,6700,6639.21,1.18,0,-3907,7140,6920,6810,6590,6480,6865,6535,83,2010,500,4280,10,1,16153162,1064,9.89,0.76,12,0.70,666.00,8680.00,10430,20240710,-36.82,4855,20241210,35.74,7860,-16.16,20250205,5860,12.46,20250102,10430,-36.82,20240710,4855,35.74,20241210,8.95,N,131030,500,82 억,,191152,N,N,179,N,00,N
 20250212,150810,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6570,-130,5,-1.94,697480990,104996,70.68,6770,6870,6560,8710,4690,6700,6642.93,1.18,0,-4751,7140,6920,6810,6590,6480,6865,6535,83,2010,500,4280,10,1,16153162,1061,9.86,0.76,12,0.65,666.00,8680.00,10430,20240710,-37.01,4855,20241210,35.32,7860,-16.41,20250205,5860,12.12,20250102,10430,-37.01,20240710,4855,35.32,20241210,8.95,N,131030,500,82 억,,191152,N,N,179,N,00,N
 20250212,140812,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6650,-50,5,-0.75,571759410,85972,57.88,6770,6870,6570,8710,4690,6700,6650.53,1.18,0,-7170,7140,6920,6810,6590,6480,6865,6535,83,2010,500,4280,10,1,16153162,1074,9.98,0.77,12,0.53,666.00,8680.00,10430,20240710,-36.24,4855,20241210,36.97,7860,-15.39,20250205,5860,13.48,20250102,10430,-36.24,20240710,4855,36.97,20241210,8.95,N,131030,500,82 억,,191152,N,N,179,N,00,N
diff --git a/131090/price/prices-20250201.csv b/131090/price/prices-20250201.csv
index a0f24e21be92..46472e2d511e 100644
--- a/131090/price/prices-20250201.csv
+++ b/131090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160818,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,920,2,2,0.22,28960080,31596,61.59,918,923,912,1193,643,918,916.57,2.18,0,-342,930,924,918,912,906,921,909,44,275,100,640,1,1,42600000,392,6.97,0.82,12,0.07,132.00,1123.00,1046,20250106,-12.05,754,20240805,22.02,1046,-12.05,20250106,837,9.92,20250103,1046,-12.05,20250106,754,22.02,20240805,0.04,N,131090,100,44 억,,929385,N,N,0,N,00,N
+20250213,150819,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,916,-2,5,-0.22,27158204,29635,57.77,918,923,912,1193,643,918,916.42,2.18,0,-342,930,924,918,912,906,921,909,44,275,100,640,1,1,42600000,390,6.94,0.82,12,0.07,132.00,1123.00,1046,20250106,-12.43,754,20240805,21.49,1046,-12.43,20250106,837,9.44,20250103,1046,-12.43,20250106,754,21.49,20240805,0.04,N,131090,100,44 억,,929385,N,N,0,N,00,N
+20250213,140817,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,919,1,2,0.11,17834254,19433,37.88,918,923,912,1193,643,918,917.73,2.18,0,-342,930,924,918,912,906,921,909,44,275,100,640,1,1,42600000,391,6.96,0.82,12,0.05,132.00,1123.00,1046,20250106,-12.14,754,20240805,21.88,1046,-12.14,20250106,837,9.80,20250103,1046,-12.14,20250106,754,21.88,20240805,0.04,N,131090,100,44 억,,929385,N,N,0,N,00,N
+20250213,130818,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,921,3,2,0.33,14177081,15453,30.12,918,923,912,1193,643,918,917.43,2.18,0,-329,930,924,918,912,906,921,909,44,275,100,640,1,1,42600000,392,6.98,0.82,12,0.04,132.00,1123.00,1046,20250106,-11.95,754,20240805,22.15,1046,-11.95,20250106,837,10.04,20250103,1046,-11.95,20250106,754,22.15,20240805,0.04,N,131090,100,44 억,,929385,N,N,0,N,00,N
+20250213,120817,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,921,3,2,0.33,8886141,9697,18.90,918,923,912,1193,643,918,916.38,2.18,0,-309,930,924,918,912,906,921,909,44,275,100,640,1,1,42600000,392,6.98,0.82,12,0.02,132.00,1123.00,1046,20250106,-11.95,754,20240805,22.15,1046,-11.95,20250106,837,10.04,20250103,1046,-11.95,20250106,754,22.15,20240805,0.04,N,131090,100,44 억,,929385,N,N,0,N,00,N
+20250213,110816,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,920,2,2,0.22,6830209,7460,14.54,918,921,912,1193,643,918,915.58,2.18,0,-235,930,924,918,912,906,921,909,44,275,100,640,1,1,42600000,392,6.97,0.82,12,0.02,132.00,1123.00,1046,20250106,-12.05,754,20240805,22.02,1046,-12.05,20250106,837,9.92,20250103,1046,-12.05,20250106,754,22.02,20240805,0.04,N,131090,100,44 억,,929385,N,N,0,N,00,N
+20250213,100818,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,918,0,3,0.00,5629464,6154,12.00,918,919,912,1193,643,918,914.77,2.18,0,-235,930,924,918,912,906,921,909,44,275,100,640,1,1,42600000,391,6.95,0.82,12,0.01,132.00,1123.00,1046,20250106,-12.24,754,20240805,21.75,1046,-12.24,20250106,837,9.68,20250103,1046,-12.24,20250106,754,21.75,20240805,0.04,N,131090,100,44 억,,929385,N,N,0,N,00,N
+20250213,090814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,916,-2,5,-0.22,149938,164,0.32,918,918,912,1193,643,918,914.26,2.18,0,-7,930,924,918,912,906,921,909,44,275,100,640,1,1,42600000,390,6.94,0.82,12,0.00,132.00,1123.00,1046,20250106,-12.43,754,20240805,21.49,1046,-12.43,20250106,837,9.44,20250103,1046,-12.43,20250106,754,21.49,20240805,0.04,N,131090,100,44 억,,929385,N,N,0,N,00,N
 20250212,160812,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,918,-5,5,-0.54,46629418,50892,34.68,923,924,912,1199,647,923,916.24,2.21,0,-10303,944,933,920,909,896,939,915,44,276,100,640,1,1,42600000,391,6.95,0.82,12,0.12,132.00,1123.00,1046,20250106,-12.24,754,20240805,21.75,1046,-12.24,20250106,837,9.68,20250103,1046,-12.24,20250106,754,21.75,20240805,0.04,N,131090,100,44 억,,939688,N,N,0,N,00,N
 20250212,150810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,915,-8,5,-0.87,41681107,45482,30.99,923,924,912,1199,647,923,916.43,2.21,0,-9899,944,933,920,909,896,939,915,44,276,100,640,1,1,42600000,390,6.93,0.81,12,0.11,132.00,1123.00,1046,20250106,-12.52,754,20240805,21.35,1046,-12.52,20250106,837,9.32,20250103,1046,-12.52,20250106,754,21.35,20240805,0.04,N,131090,100,44 억,,939688,N,N,0,N,00,N
 20250212,140812,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,916,-7,5,-0.76,30228576,32979,22.47,923,924,912,1199,647,923,916.60,2.21,0,-5619,944,933,920,909,896,939,915,44,276,100,640,1,1,42600000,390,6.94,0.82,12,0.08,132.00,1123.00,1046,20250106,-12.43,754,20240805,21.49,1046,-12.43,20250106,837,9.44,20250103,1046,-12.43,20250106,754,21.49,20240805,0.04,N,131090,100,44 억,,939688,N,N,0,N,00,N
diff --git a/131100/price/prices-20250201.csv b/131100/price/prices-20250201.csv
index aa742119219a..0f985ad18448 100644
--- a/131100/price/prices-20250201.csv
+++ b/131100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160818,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1528,1,2,0.07,70607166,46343,21.39,1527,1533,1510,1985,1069,1527,1523.58,0.00,0,-1355,1551,1539,1516,1504,1481,1545,1510,140,458,500,1060,1,1,28048252,429,-2.61,0.74,12,0.17,-586.00,2069.00,2120,20240220,-27.92,1220,20250109,25.25,1533,-0.33,20250213,1220,25.25,20250109,2120,-27.92,20240220,1220,25.25,20250109,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250213,150820,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1529,2,2,0.13,65562905,43042,19.87,1527,1533,1510,1985,1069,1527,1523.23,0.00,0,-1233,1551,1539,1516,1504,1481,1545,1510,140,458,500,1060,1,1,28048252,429,-2.61,0.74,12,0.15,-586.00,2069.00,2120,20240220,-27.88,1220,20250109,25.33,1533,-0.26,20250213,1220,25.33,20250109,2120,-27.88,20240220,1220,25.33,20250109,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250213,140818,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1527,0,3,0.00,52705629,34648,16.00,1527,1532,1510,1985,1069,1527,1521.17,0.00,0,-1234,1551,1539,1516,1504,1481,1545,1510,140,458,500,1060,1,1,28048252,428,-2.61,0.74,12,0.12,-586.00,2069.00,2120,20240220,-27.97,1220,20250109,25.16,1532,-0.33,20250213,1220,25.16,20250109,2120,-27.97,20240220,1220,25.16,20250109,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250213,130818,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1524,-3,5,-0.20,46225339,30402,14.04,1527,1532,1510,1985,1069,1527,1520.47,0.00,0,-1233,1551,1539,1516,1504,1481,1545,1510,140,458,500,1060,1,1,28048252,427,-2.60,0.74,12,0.11,-586.00,2069.00,2120,20240220,-28.11,1220,20250109,24.92,1532,-0.52,20250213,1220,24.92,20250109,2120,-28.11,20240220,1220,24.92,20250109,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250213,120818,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1524,-3,5,-0.20,43487520,28604,13.20,1527,1532,1510,1985,1069,1527,1520.33,0.00,0,-1891,1551,1539,1516,1504,1481,1545,1510,140,458,500,1060,1,1,28048252,427,-2.60,0.74,12,0.10,-586.00,2069.00,2120,20240220,-28.11,1220,20250109,24.92,1532,-0.52,20250213,1220,24.92,20250109,2120,-28.11,20240220,1220,24.92,20250109,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250213,110817,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1527,0,3,0.00,29161194,19238,8.88,1527,1527,1510,1985,1069,1527,1515.81,0.00,0,-111,1551,1539,1516,1504,1481,1545,1510,140,458,500,1060,1,1,28048252,428,-2.61,0.74,12,0.07,-586.00,2069.00,2120,20240220,-27.97,1220,20250109,25.16,1528,-0.07,20250212,1220,25.16,20250109,2120,-27.97,20240220,1220,25.16,20250109,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250213,100818,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1513,-14,5,-0.92,9124433,6019,2.78,1527,1527,1510,1985,1069,1527,1515.94,0.00,0,-139,1551,1539,1516,1504,1481,1545,1510,140,458,500,1060,1,1,28048252,424,-2.58,0.73,12,0.02,-586.00,2069.00,2120,20240220,-28.63,1220,20250109,24.02,1528,-0.98,20250212,1220,24.02,20250109,2120,-28.63,20240220,1220,24.02,20250109,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250213,090814,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1522,-5,5,-0.33,809415,533,0.25,1527,1527,1510,1985,1069,1527,1518.60,0.00,0,-190,1551,1539,1516,1504,1481,1545,1510,140,458,500,1060,1,1,28048252,427,-2.60,0.74,12,0.00,-586.00,2069.00,2120,20240220,-28.21,1220,20250109,24.75,1528,-0.39,20250212,1220,24.75,20250109,2120,-28.21,20240220,1220,24.75,20250109,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
 20250212,160812,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1527,21,2,1.39,326158434,216614,183.05,1506,1528,1493,1957,1055,1506,1505.71,0.00,0,1327,1538,1521,1492,1475,1446,1530,1484,140,451,500,1050,1,1,28048252,428,-2.61,0.74,12,0.77,-586.00,2069.00,2120,20240220,-27.97,1220,20250109,25.16,1528,-0.07,20250212,1220,25.16,20250109,2120,-27.97,20240220,1220,25.16,20250109,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
 20250212,150810,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1520,14,2,0.93,310598337,206387,174.41,1506,1528,1493,1957,1055,1506,1504.93,0.00,0,3477,1538,1521,1492,1475,1446,1530,1484,140,451,500,1050,1,1,28048252,426,-2.59,0.73,12,0.74,-586.00,2069.00,2120,20240220,-28.30,1220,20250109,24.59,1528,-0.52,20250212,1220,24.59,20250109,2120,-28.30,20240220,1220,24.59,20250109,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
 20250212,140812,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1511,5,2,0.33,225184051,149746,126.54,1506,1528,1493,1957,1055,1506,1503.77,0.00,0,-337,1538,1521,1492,1475,1446,1530,1484,140,451,500,1050,1,1,28048252,424,-2.58,0.73,12,0.53,-586.00,2069.00,2120,20240220,-28.73,1220,20250109,23.85,1528,-1.11,20250212,1220,23.85,20250109,2120,-28.73,20240220,1220,23.85,20250109,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
diff --git a/131180/price/prices-20250201.csv b/131180/price/prices-20250201.csv
index 455252f3fd9d..c42616b92a39 100644
--- a/131180/price/prices-20250201.csv
+++ b/131180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,880,1,2,0.11,18231843,20779,79.86,874,883,869,1142,616,879,877.42,15.18,0,-119,887,883,877,873,867,885,875,29,263,100,590,1,1,29350000,258,38.26,0.43,12,0.07,23.00,2046.00,1248,20240205,-29.49,750,20240805,17.33,887,-0.79,20250210,820,7.32,20250102,1230,-28.46,20240215,750,17.33,20240805,0.53,N,131180,100,29 억,,4454891,N,N,0,N,00,N
+20250213,150820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,880,1,2,0.11,18195755,20738,79.70,874,883,869,1142,616,879,877.41,15.18,0,-119,887,883,877,873,867,885,875,29,263,100,590,1,1,29350000,258,38.26,0.43,12,0.07,23.00,2046.00,1248,20240205,-29.49,750,20240805,17.33,887,-0.79,20250210,820,7.32,20250102,1230,-28.46,20240215,750,17.33,20240805,0.53,N,131180,100,29 억,,4454891,N,N,0,N,00,N
+20250213,140818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,881,2,2,0.23,18194875,20737,79.70,874,883,869,1142,616,879,877.41,15.18,0,-119,887,883,877,873,867,885,875,29,263,100,590,1,1,29350000,259,38.30,0.43,12,0.07,23.00,2046.00,1248,20240205,-29.41,750,20240805,17.47,887,-0.68,20250210,820,7.44,20250102,1230,-28.37,20240215,750,17.47,20240805,0.53,N,131180,100,29 억,,4454891,N,N,0,N,00,N
+20250213,130818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,883,4,2,0.46,18193994,20736,79.69,874,883,869,1142,616,879,877.41,15.18,0,-119,887,883,877,873,867,885,875,29,263,100,590,1,1,29350000,259,38.39,0.43,12,0.07,23.00,2046.00,1248,20240205,-29.25,750,20240805,17.73,887,-0.45,20250210,820,7.68,20250102,1230,-28.21,20240215,750,17.73,20240805,0.53,N,131180,100,29 억,,4454891,N,N,0,N,00,N
+20250213,120818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,880,1,2,0.11,17872831,20371,78.29,874,881,869,1142,616,879,877.37,15.18,0,-81,887,883,877,873,867,885,875,29,263,100,590,1,1,29350000,258,38.26,0.43,12,0.07,23.00,2046.00,1248,20240205,-29.49,750,20240805,17.33,887,-0.79,20250210,820,7.32,20250102,1230,-28.46,20240215,750,17.33,20240805,0.53,N,131180,100,29 억,,4454891,N,N,0,N,00,N
+20250213,110817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,879,0,3,0.00,8932058,10194,39.18,874,879,869,1142,616,879,876.21,15.18,0,147,887,883,877,873,867,885,875,29,263,100,590,1,1,29350000,258,38.22,0.43,12,0.03,23.00,2046.00,1248,20240205,-29.57,750,20240805,17.20,887,-0.90,20250210,820,7.20,20250102,1230,-28.54,20240215,750,17.20,20240805,0.53,N,131180,100,29 억,,4454891,N,N,0,N,00,N
+20250213,100818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,878,-1,5,-0.11,3904524,4473,17.19,874,879,869,1142,616,879,872.91,15.18,0,534,887,883,877,873,867,885,875,29,263,100,590,1,1,29350000,258,38.17,0.43,12,0.02,23.00,2046.00,1248,20240205,-29.65,750,20240805,17.07,887,-1.01,20250210,820,7.07,20250102,1230,-28.62,20240215,750,17.07,20240805,0.53,N,131180,100,29 억,,4454891,N,N,0,N,00,N
+20250213,090814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,879,0,3,0.00,2018156,2313,8.89,874,879,869,1142,616,879,872.53,15.18,0,181,887,883,877,873,867,885,875,29,263,100,590,1,1,29350000,258,38.22,0.43,12,0.01,23.00,2046.00,1248,20240205,-29.57,750,20240805,17.20,887,-0.90,20250210,820,7.20,20250102,1230,-28.54,20240215,750,17.20,20240805,0.53,N,131180,100,29 억,,4454891,N,N,0,N,00,N
 20250212,160812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,879,-2,5,-0.23,22851001,26020,198.66,877,881,871,1145,617,881,878.21,15.18,0,-583,891,885,877,871,863,889,875,29,264,100,590,1,1,29350000,258,38.22,0.43,12,0.09,23.00,2046.00,1248,20240205,-29.57,750,20240805,17.20,887,-0.90,20250210,820,7.20,20250102,1230,-28.54,20240215,750,17.20,20240805,0.53,N,131180,100,29 억,,4455474,N,N,0,N,00,N
 20250212,150811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,879,-2,5,-0.23,22560052,25689,196.13,877,881,871,1145,617,881,878.20,15.18,0,-583,891,885,877,871,863,889,875,29,264,100,590,1,1,29350000,258,38.22,0.43,12,0.09,23.00,2046.00,1248,20240205,-29.57,750,20240805,17.20,887,-0.90,20250210,820,7.20,20250102,1230,-28.54,20240215,750,17.20,20240805,0.53,N,131180,100,29 억,,4455474,N,N,0,N,00,N
 20250212,140813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,879,-2,5,-0.23,22466001,25582,195.31,877,881,871,1145,617,881,878.20,15.18,0,-583,891,885,877,871,863,889,875,29,264,100,590,1,1,29350000,258,38.22,0.43,12,0.09,23.00,2046.00,1248,20240205,-29.57,750,20240805,17.20,887,-0.90,20250210,820,7.20,20250102,1230,-28.54,20240215,750,17.20,20240805,0.53,N,131180,100,29 억,,4455474,N,N,0,N,00,N
diff --git a/131220/price/prices-20250201.csv b/131220/price/prices-20250201.csv
index 49a927fcdd62..b6e2d6bcfc80 100644
--- a/131220/price/prices-20250201.csv
+++ b/131220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160819,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4505,-15,5,-0.33,85747545,19137,36.16,4520,4535,4455,5870,3165,4520,4480.72,1.05,0,452,4573,4546,4518,4491,4463,4532,4477,37,1350,500,3070,5,1,7454490,336,8.73,0.81,12,0.26,516.00,5569.00,7520,20240820,-40.09,4115,20241209,9.48,4840,-6.92,20250123,4390,2.62,20250131,7520,-40.09,20240820,4115,9.48,20241209,1.91,N,131220,500,37 억,,78471,N,N,0,N,00,N
+20250213,150820,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4470,-50,5,-1.11,78639665,17551,33.16,4520,4535,4455,5870,3165,4520,4480.64,1.05,0,164,4573,4546,4518,4491,4463,4532,4477,37,1350,500,3070,5,1,7454490,333,8.66,0.80,12,0.24,516.00,5569.00,7520,20240820,-40.56,4115,20241209,8.63,4840,-7.64,20250123,4390,1.82,20250131,7520,-40.56,20240820,4115,8.63,20241209,1.91,N,131220,500,37 억,,78471,N,N,0,N,00,N
+20250213,140818,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4485,-35,5,-0.77,33579660,7474,14.12,4520,4535,4480,5870,3165,4520,4492.86,1.05,0,40,4573,4546,4518,4491,4463,4532,4477,37,1350,500,3070,5,1,7454490,334,8.69,0.81,12,0.10,516.00,5569.00,7520,20240820,-40.36,4115,20241209,8.99,4840,-7.33,20250123,4390,2.16,20250131,7520,-40.36,20240820,4115,8.99,20241209,1.91,N,131220,500,37 억,,78471,N,N,0,N,00,N
+20250213,130818,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4490,-30,5,-0.66,31293290,6965,13.16,4520,4535,4480,5870,3165,4520,4492.93,1.05,0,89,4573,4546,4518,4491,4463,4532,4477,37,1350,500,3070,5,1,7454490,335,8.70,0.81,12,0.09,516.00,5569.00,7520,20240820,-40.29,4115,20241209,9.11,4840,-7.23,20250123,4390,2.28,20250131,7520,-40.29,20240820,4115,9.11,20241209,1.91,N,131220,500,37 억,,78471,N,N,0,N,00,N
+20250213,120818,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4510,-10,5,-0.22,13147215,2924,5.52,4520,4535,4480,5870,3165,4520,4496.31,1.05,0,-512,4573,4546,4518,4491,4463,4532,4477,37,1350,500,3070,5,1,7454490,336,8.74,0.81,12,0.04,516.00,5569.00,7520,20240820,-40.03,4115,20241209,9.60,4840,-6.82,20250123,4390,2.73,20250131,7520,-40.03,20240820,4115,9.60,20241209,1.91,N,131220,500,37 억,,78471,N,N,0,N,00,N
+20250213,110817,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4515,-5,5,-0.11,12641585,2812,5.31,4520,4535,4480,5870,3165,4520,4495.58,1.05,0,-495,4573,4546,4518,4491,4463,4532,4477,37,1350,500,3070,5,1,7454490,337,8.75,0.81,12,0.04,516.00,5569.00,7520,20240820,-39.96,4115,20241209,9.72,4840,-6.71,20250123,4390,2.85,20250131,7520,-39.96,20240820,4115,9.72,20241209,1.91,N,131220,500,37 억,,78471,N,N,0,N,00,N
+20250213,100818,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4505,-15,5,-0.33,11852670,2637,4.98,4520,4535,4480,5870,3165,4520,4494.76,1.05,0,-407,4573,4546,4518,4491,4463,4532,4477,37,1350,500,3070,5,1,7454490,336,8.73,0.81,12,0.04,516.00,5569.00,7520,20240820,-40.09,4115,20241209,9.48,4840,-6.92,20250123,4390,2.62,20250131,7520,-40.09,20240820,4115,9.48,20241209,1.91,N,131220,500,37 억,,78471,N,N,0,N,00,N
+20250213,090815,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4520,0,3,0.00,343470,76,0.14,4520,4520,4500,5870,3165,4520,4519.34,1.05,0,-6,4573,4546,4518,4491,4463,4532,4477,37,1350,500,3070,5,1,7454490,337,8.76,0.81,12,0.00,516.00,5569.00,7520,20240820,-39.89,4115,20241209,9.84,4840,-6.61,20250123,4390,2.96,20250131,7520,-39.89,20240820,4115,9.84,20241209,1.91,N,131220,500,37 억,,78471,N,N,0,N,00,N
 20250212,160812,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4520,-10,5,-0.22,238010340,52804,90.99,4530,4545,4490,5880,3175,4530,4507.41,1.06,0,-676,4640,4585,4555,4500,4470,4570,4485,37,1350,500,3080,5,1,7454490,337,8.76,0.81,12,0.71,516.00,5569.00,7520,20240820,-39.89,4115,20241209,9.84,4840,-6.61,20250123,4390,2.96,20250131,7520,-39.89,20240820,4115,9.84,20241209,1.91,N,131220,500,37 억,,78847,N,N,0,N,00,N
 20250212,150811,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4500,-30,5,-0.66,231948760,51461,88.68,4530,4545,4490,5880,3175,4530,4507.27,1.06,0,-285,4640,4585,4555,4500,4470,4570,4485,37,1350,500,3080,5,1,7454490,335,8.72,0.81,12,0.69,516.00,5569.00,7520,20240820,-40.16,4115,20241209,9.36,4840,-7.02,20250123,4390,2.51,20250131,7520,-40.16,20240820,4115,9.36,20241209,1.91,N,131220,500,37 억,,78847,N,N,0,N,00,N
 20250212,140813,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4495,-35,5,-0.77,220326450,48874,84.22,4530,4545,4490,5880,3175,4530,4508.05,1.06,0,98,4640,4585,4555,4500,4470,4570,4485,37,1350,500,3080,5,1,7454490,335,8.71,0.81,12,0.66,516.00,5569.00,7520,20240820,-40.23,4115,20241209,9.23,4840,-7.13,20250123,4390,2.39,20250131,7520,-40.23,20240820,4115,9.23,20241209,1.91,N,131220,500,37 억,,78847,N,N,0,N,00,N
diff --git a/131290/price/prices-20250201.csv b/131290/price/prices-20250201.csv
index 60d2c019febc..ab4a963f4219 100644
--- a/131290/price/prices-20250201.csv
+++ b/131290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160819,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,45100,700,2,1.58,1691973000,37407,99.60,44400,45950,44400,57700,31100,44400,45231.52,7.92,0,-3010,45666,45032,44316,43682,42966,44675,43325,55,13300,500,31960,50,1,11061429,4989,4100.00,1.65,12,0.34,11.00,27365.00,87800,20240503,-48.63,35000,20241209,28.86,46600,-3.22,20250124,39850,13.17,20250203,87800,-48.63,20240503,35000,28.86,20241209,1.39,N,131290,500,55 억,,876531,N,N,88,N,00,N
+20250213,150820,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,44950,550,2,1.24,1564680650,34579,92.07,44400,45950,44400,57700,31100,44400,45249.45,7.92,0,-1632,45666,45032,44316,43682,42966,44675,43325,55,13300,500,31960,50,1,11061429,4972,4086.36,1.64,12,0.31,11.00,27365.00,87800,20240503,-48.80,35000,20241209,28.43,46600,-3.54,20250124,39850,12.80,20250203,87800,-48.80,20240503,35000,28.43,20241209,1.39,N,131290,500,55 억,,876531,N,N,23,N,00,N
+20250213,140818,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,45200,800,2,1.80,1392479900,30747,81.87,44400,45950,44400,57700,31100,44400,45288.32,7.92,0,72,45666,45032,44316,43682,42966,44675,43325,55,13300,500,31960,50,1,11061429,5000,4109.09,1.65,12,0.28,11.00,27365.00,87800,20240503,-48.52,35000,20241209,29.14,46600,-3.00,20250124,39850,13.43,20250203,87800,-48.52,20240503,35000,29.14,20241209,1.39,N,131290,500,55 억,,876531,N,N,23,N,00,N
+20250213,130819,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,44850,450,2,1.01,1288057500,28436,75.72,44400,45950,44400,57700,31100,44400,45296.72,7.92,0,-20,45666,45032,44316,43682,42966,44675,43325,55,13300,500,31960,50,1,11061429,4961,4077.27,1.64,12,0.26,11.00,27365.00,87800,20240503,-48.92,35000,20241209,28.14,46600,-3.76,20250124,39850,12.55,20250203,87800,-48.92,20240503,35000,28.14,20241209,1.39,N,131290,500,55 억,,876531,N,N,23,N,00,N
+20250213,120818,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,45000,600,2,1.35,1214027700,26786,71.32,44400,45950,44400,57700,31100,44400,45323.22,7.92,0,914,45666,45032,44316,43682,42966,44675,43325,55,13300,500,31960,50,1,11061429,4978,4090.91,1.64,12,0.24,11.00,27365.00,87800,20240503,-48.75,35000,20241209,28.57,46600,-3.43,20250124,39850,12.92,20250203,87800,-48.75,20240503,35000,28.57,20241209,1.39,N,131290,500,55 억,,876531,N,N,23,N,00,N
+20250213,110818,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,45150,750,2,1.69,1043027850,22986,61.20,44400,45950,44400,57700,31100,44400,45376.66,7.92,0,3701,45666,45032,44316,43682,42966,44675,43325,55,13300,500,31960,50,1,11061429,4994,4104.55,1.65,12,0.21,11.00,27365.00,87800,20240503,-48.58,35000,20241209,29.00,46600,-3.11,20250124,39850,13.30,20250203,87800,-48.58,20240503,35000,29.00,20241209,1.39,N,131290,500,55 억,,876531,N,N,23,N,00,N
+20250213,100819,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,45500,1100,2,2.48,792654850,17475,46.53,44400,45950,44400,57700,31100,44400,45359.36,7.92,0,4151,45666,45032,44316,43682,42966,44675,43325,55,13300,500,31960,50,1,11061429,5033,4136.36,1.66,12,0.16,11.00,27365.00,87800,20240503,-48.18,35000,20241209,30.00,46600,-2.36,20250124,39850,14.18,20250203,87800,-48.18,20240503,35000,30.00,20241209,1.39,N,131290,500,55 억,,876531,N,N,23,N,00,N
+20250213,090815,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,44950,550,2,1.24,40824400,911,2.43,44400,45000,44400,57700,31100,44400,44812.73,7.92,0,110,45666,45032,44316,43682,42966,44675,43325,55,13300,500,31960,50,1,11061429,4972,4086.36,1.64,12,0.01,11.00,27365.00,87800,20240503,-48.80,35000,20241209,28.43,46600,-3.54,20250124,39850,12.80,20250203,87800,-48.80,20240503,35000,28.43,20241209,1.39,N,131290,500,55 억,,876531,N,N,23,N,00,N
 20250212,160813,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,44400,-100,5,-0.22,1649217050,37425,100.27,44500,44950,43600,57800,31150,44500,44066.94,7.88,0,-3921,46666,45582,44966,43882,43266,45275,43575,55,13300,500,32040,50,1,11061429,4911,4036.36,1.62,12,0.34,11.00,27365.00,87800,20240503,-49.43,35000,20241209,26.86,46600,-4.72,20250124,39850,11.42,20250203,87800,-49.43,20240503,35000,26.86,20241209,1.42,N,131290,500,55 억,,871853,N,N,21,N,00,N
 20250212,150811,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,44350,-150,5,-0.34,1548867350,35163,94.21,44500,44950,43600,57800,31150,44500,44048.21,7.88,0,-3315,46666,45582,44966,43882,43266,45275,43575,55,13300,500,32040,50,1,11061429,4906,4031.82,1.62,12,0.32,11.00,27365.00,87800,20240503,-49.49,35000,20241209,26.71,46600,-4.83,20250124,39850,11.29,20250203,87800,-49.49,20240503,35000,26.71,20241209,1.42,N,131290,500,55 억,,871853,N,N,864,N,00,N
 20250212,140813,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,44150,-350,5,-0.79,1213320400,27559,73.84,44500,44950,43600,57800,31150,44500,44026.29,7.88,0,-5078,46666,45582,44966,43882,43266,45275,43575,55,13300,500,32040,50,1,11061429,4884,4013.64,1.61,12,0.25,11.00,27365.00,87800,20240503,-49.72,35000,20241209,26.14,46600,-5.26,20250124,39850,10.79,20250203,87800,-49.72,20240503,35000,26.14,20241209,1.42,N,131290,500,55 억,,871853,N,N,864,N,00,N
diff --git a/131370/price/prices-20250201.csv b/131370/price/prices-20250201.csv
index 474a272921c0..5d030951c527 100644
--- a/131370/price/prices-20250201.csv
+++ b/131370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160819,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2935,-15,5,-0.51,1060953045,359514,92.05,2960,2990,2925,3835,2065,2950,2951.09,18.20,0,131918,3043,2996,2973,2926,2903,2985,2915,53,885,100,1880,5,1,53267083,1563,21.58,1.64,12,0.67,136.00,1789.00,5420,20240221,-45.85,2500,20241210,17.40,3315,-11.46,20250211,2635,11.39,20250102,5420,-45.85,20240221,2500,17.40,20241210,2.95,N,131370,100,53 억,,9694817,N,N,0,N,00,N
+20250213,150821,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2940,-10,5,-0.34,965343205,326925,83.70,2960,2990,2930,3835,2065,2950,2952.80,18.20,0,117963,3043,2996,2973,2926,2903,2985,2915,53,885,100,1880,5,1,53267083,1566,21.62,1.64,12,0.61,136.00,1789.00,5420,20240221,-45.76,2500,20241210,17.60,3315,-11.31,20250211,2635,11.57,20250102,5420,-45.76,20240221,2500,17.60,20241210,2.95,N,131370,100,53 억,,9694817,N,N,0,N,00,N
+20250213,140819,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2950,0,3,0.00,669162510,226160,57.90,2960,2990,2945,3835,2065,2950,2958.82,18.20,0,85169,3043,2996,2973,2926,2903,2985,2915,53,885,100,1880,5,1,53267083,1571,21.69,1.65,12,0.42,136.00,1789.00,5420,20240221,-45.57,2500,20241210,18.00,3315,-11.01,20250211,2635,11.95,20250102,5420,-45.57,20240221,2500,18.00,20241210,2.95,N,131370,100,53 억,,9694817,N,N,0,N,00,N
+20250213,130819,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2950,0,3,0.00,611346060,206567,52.89,2960,2990,2945,3835,2065,2950,2959.57,18.20,0,73939,3043,2996,2973,2926,2903,2985,2915,53,885,100,1880,5,1,53267083,1571,21.69,1.65,12,0.39,136.00,1789.00,5420,20240221,-45.57,2500,20241210,18.00,3315,-11.01,20250211,2635,11.95,20250102,5420,-45.57,20240221,2500,18.00,20241210,2.95,N,131370,100,53 억,,9694817,N,N,0,N,00,N
+20250213,120819,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2965,15,2,0.51,518892790,175316,44.89,2960,2990,2945,3835,2065,2950,2959.78,18.20,0,75054,3043,2996,2973,2926,2903,2985,2915,53,885,100,1880,5,1,53267083,1579,21.80,1.66,12,0.33,136.00,1789.00,5420,20240221,-45.30,2500,20241210,18.60,3315,-10.56,20250211,2635,12.52,20250102,5420,-45.30,20240221,2500,18.60,20241210,2.95,N,131370,100,53 억,,9694817,N,N,0,N,00,N
+20250213,110818,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2965,15,2,0.51,443410640,149769,38.35,2960,2990,2945,3835,2065,2950,2960.66,18.20,0,72012,3043,2996,2973,2926,2903,2985,2915,53,885,100,1880,5,1,53267083,1579,21.80,1.66,12,0.28,136.00,1789.00,5420,20240221,-45.30,2500,20241210,18.60,3315,-10.56,20250211,2635,12.52,20250102,5420,-45.30,20240221,2500,18.60,20241210,2.95,N,131370,100,53 억,,9694817,N,N,0,N,00,N
+20250213,100819,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2965,15,2,0.51,197948760,66769,17.09,2960,2990,2950,3835,2065,2950,2964.76,18.20,0,23650,3043,2996,2973,2926,2903,2985,2915,53,885,100,1880,5,1,53267083,1579,21.80,1.66,12,0.13,136.00,1789.00,5420,20240221,-45.30,2500,20241210,18.60,3315,-10.56,20250211,2635,12.52,20250102,5420,-45.30,20240221,2500,18.60,20241210,2.95,N,131370,100,53 억,,9694817,N,N,0,N,00,N
+20250213,090815,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2960,10,2,0.34,34761970,11713,3.00,2960,2990,2960,3835,2065,2950,2968.40,18.20,0,6245,3043,2996,2973,2926,2903,2985,2915,53,885,100,1880,5,1,53267083,1577,21.76,1.65,12,0.02,136.00,1789.00,5420,20240221,-45.39,2500,20241210,18.40,3315,-10.71,20250211,2635,12.33,20250102,5420,-45.39,20240221,2500,18.40,20241210,2.95,N,131370,100,53 억,,9694817,N,N,0,N,00,N
 20250212,160813,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2950,-40,5,-1.34,1131479805,379551,10.27,2965,3020,2950,3885,2095,2990,2981.22,18.07,0,50348,3430,3210,3095,2875,2760,3152,2817,53,895,100,1910,5,1,53267083,1571,21.69,1.65,12,0.71,136.00,1789.00,5420,20240221,-45.57,2500,20241210,18.00,3315,-11.01,20250211,2635,11.95,20250102,5420,-45.57,20240221,2500,18.00,20241210,3.87,N,131370,100,53 억,,9624482,N,N,0,N,00,N
 20250212,150811,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2960,-30,5,-1.00,1013639085,339647,9.19,2965,3020,2950,3885,2095,2990,2984.39,18.07,0,36873,3430,3210,3095,2875,2760,3152,2817,53,895,100,1910,5,1,53267083,1577,21.76,1.65,12,0.64,136.00,1789.00,5420,20240221,-45.39,2500,20241210,18.40,3315,-10.71,20250211,2635,12.33,20250102,5420,-45.39,20240221,2500,18.40,20241210,3.87,N,131370,100,53 억,,9624482,N,N,0,N,00,N
 20250212,140814,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2985,-5,5,-0.17,864599590,289298,7.82,2965,3020,2960,3885,2095,2990,2988.61,18.07,0,32208,3430,3210,3095,2875,2760,3152,2817,53,895,100,1910,5,1,53267083,1590,21.95,1.67,12,0.54,136.00,1789.00,5420,20240221,-44.93,2500,20241210,19.40,3315,-9.95,20250211,2635,13.28,20250102,5420,-44.93,20240221,2500,19.40,20241210,3.87,N,131370,100,53 억,,9624482,N,N,0,N,00,N
diff --git a/131400/price/prices-20250201.csv b/131400/price/prices-20250201.csv
index e7db28df8a7b..e4ea4147fcf8 100644
--- a/131400/price/prices-20250201.csv
+++ b/131400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1930,55,2,2.93,1257056391,658592,203.93,1875,1949,1875,2435,1313,1875,1908.70,1.13,0,88682,1939,1906,1887,1854,1835,1897,1845,298,560,500,1350,1,1,59589882,1150,68.93,0.95,12,1.11,28.00,2035.00,3420,20240215,-43.57,1650,20240805,16.97,2115,-8.75,20250210,1742,10.79,20250203,3420,-43.57,20240215,1650,16.97,20240805,1.15,N,131400,500,297 억,,670655,N,N,0,N,00,N
+20250213,150821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1925,50,2,2.67,1181423701,619332,191.77,1875,1949,1875,2435,1313,1875,1907.58,1.13,0,80481,1939,1906,1887,1854,1835,1897,1845,298,560,500,1350,1,1,59589882,1147,68.75,0.95,12,1.04,28.00,2035.00,3420,20240215,-43.71,1650,20240805,16.67,2115,-8.98,20250210,1742,10.51,20250203,3420,-43.71,20240215,1650,16.67,20240805,1.15,N,131400,500,297 억,,670655,N,N,0,N,00,N
+20250213,140819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1930,55,2,2.93,1101390154,577689,178.88,1875,1949,1875,2435,1313,1875,1906.55,1.13,0,85866,1939,1906,1887,1854,1835,1897,1845,298,560,500,1350,1,1,59589882,1150,68.93,0.95,12,0.97,28.00,2035.00,3420,20240215,-43.57,1650,20240805,16.97,2115,-8.75,20250210,1742,10.79,20250203,3420,-43.57,20240215,1650,16.97,20240805,1.15,N,131400,500,297 억,,670655,N,N,0,N,00,N
+20250213,130819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1919,44,2,2.35,871260593,458241,141.89,1875,1949,1875,2435,1313,1875,1901.32,1.13,0,56936,1939,1906,1887,1854,1835,1897,1845,298,560,500,1350,1,1,59589882,1144,68.54,0.94,12,0.77,28.00,2035.00,3420,20240215,-43.89,1650,20240805,16.30,2115,-9.27,20250210,1742,10.16,20250203,3420,-43.89,20240215,1650,16.30,20240805,1.15,N,131400,500,297 억,,670655,N,N,0,N,00,N
+20250213,120819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1910,35,2,1.87,727851093,383082,118.62,1875,1949,1875,2435,1313,1875,1899.99,1.13,0,32128,1939,1906,1887,1854,1835,1897,1845,298,560,500,1350,1,1,59589882,1138,68.21,0.94,12,0.64,28.00,2035.00,3420,20240215,-44.15,1650,20240805,15.76,2115,-9.69,20250210,1742,9.64,20250203,3420,-44.15,20240215,1650,15.76,20240805,1.15,N,131400,500,297 억,,670655,N,N,0,N,00,N
+20250213,110818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1898,23,2,1.23,385480238,204054,63.18,1875,1908,1875,2435,1313,1875,1889.11,1.13,0,14869,1939,1906,1887,1854,1835,1897,1845,298,560,500,1350,1,1,59589882,1131,67.79,0.93,12,0.34,28.00,2035.00,3420,20240215,-44.50,1650,20240805,15.03,2115,-10.26,20250210,1742,8.96,20250203,3420,-44.50,20240215,1650,15.03,20240805,1.15,N,131400,500,297 억,,670655,N,N,0,N,00,N
+20250213,100819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1892,17,2,0.91,295736730,156671,48.51,1875,1908,1875,2435,1313,1875,1887.63,1.13,0,35908,1939,1906,1887,1854,1835,1897,1845,298,560,500,1350,1,1,59589882,1127,67.57,0.93,12,0.26,28.00,2035.00,3420,20240215,-44.68,1650,20240805,14.67,2115,-10.54,20250210,1742,8.61,20250203,3420,-44.68,20240215,1650,14.67,20240805,1.15,N,131400,500,297 억,,670655,N,N,0,N,00,N
+20250213,090815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1904,29,2,1.55,116852096,62164,19.25,1875,1906,1875,2435,1313,1875,1879.74,1.13,0,48994,1939,1906,1887,1854,1835,1897,1845,298,560,500,1350,1,1,59589882,1135,68.00,0.94,12,0.10,28.00,2035.00,3420,20240215,-44.33,1650,20240805,15.39,2115,-9.98,20250210,1742,9.30,20250203,3420,-44.33,20240215,1650,15.39,20240805,1.15,N,131400,500,297 억,,670655,N,N,0,N,00,N
 20250212,160813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1875,-30,5,-1.57,604491311,320967,54.60,1905,1920,1868,2475,1334,1905,1883.35,1.16,0,-19943,1960,1932,1912,1884,1864,1946,1898,298,570,500,1370,1,1,59589882,1117,66.96,0.92,12,0.54,28.00,2035.00,3420,20240215,-45.18,1650,20240805,13.64,2115,-11.35,20250210,1742,7.63,20250203,3420,-45.18,20240215,1650,13.64,20240805,1.05,N,131400,500,297 억,,688887,N,N,0,N,00,N
 20250212,150812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1884,-21,5,-1.10,528587810,280498,47.72,1905,1920,1868,2475,1334,1905,1884.46,1.16,0,-23281,1960,1932,1912,1884,1864,1946,1898,298,570,500,1370,1,1,59589882,1123,67.29,0.93,12,0.47,28.00,2035.00,3420,20240215,-44.91,1650,20240805,14.18,2115,-10.92,20250210,1742,8.15,20250203,3420,-44.91,20240215,1650,14.18,20240805,1.05,N,131400,500,297 억,,688887,N,N,0,N,00,N
 20250212,140814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1884,-21,5,-1.10,452460445,239981,40.82,1905,1920,1868,2475,1334,1905,1885.40,1.16,0,-32468,1960,1932,1912,1884,1864,1946,1898,298,570,500,1370,1,1,59589882,1123,67.29,0.93,12,0.40,28.00,2035.00,3420,20240215,-44.91,1650,20240805,14.18,2115,-10.92,20250210,1742,8.15,20250203,3420,-44.91,20240215,1650,14.18,20240805,1.05,N,131400,500,297 억,,688887,N,N,0,N,00,N
diff --git a/131760/price/prices-20250201.csv b/131760/price/prices-20250201.csv
index b3d8bbce6891..4f4b2d8ff2b5 100644
--- a/131760/price/prices-20250201.csv
+++ b/131760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160820,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1069,11,2,1.04,588762789,554648,70.76,1058,1084,1045,1375,741,1058,1061.52,2.05,0,7505,1114,1086,1068,1040,1022,1077,1031,218,317,500,760,1,1,43431583,464,-6.11,1.51,12,1.28,-175.00,709.00,1530,20250116,-30.13,637,20241209,67.82,1530,-30.13,20250116,938,13.97,20250203,1530,-30.13,20250116,637,67.82,20241209,0.16,N,131760,500,218 억,,891074,N,N,0,N,00,N
+20250213,150821,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1062,4,2,0.38,574581097,541363,69.07,1058,1084,1045,1375,741,1058,1061.38,2.05,0,13385,1114,1086,1068,1040,1022,1077,1031,218,317,500,760,1,1,43431583,461,-6.07,1.50,12,1.25,-175.00,709.00,1530,20250116,-30.59,637,20241209,66.72,1530,-30.59,20250116,938,13.22,20250203,1530,-30.59,20250116,637,66.72,20241209,0.16,N,131760,500,218 억,,891074,N,N,0,N,00,N
+20250213,140819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1063,5,2,0.47,529199672,498612,63.61,1058,1084,1045,1375,741,1058,1061.36,2.05,0,10507,1114,1086,1068,1040,1022,1077,1031,218,317,500,760,1,1,43431583,462,-6.07,1.50,12,1.15,-175.00,709.00,1530,20250116,-30.52,637,20241209,66.88,1530,-30.52,20250116,938,13.33,20250203,1530,-30.52,20250116,637,66.88,20241209,0.16,N,131760,500,218 억,,891074,N,N,0,N,00,N
+20250213,130820,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1060,2,2,0.19,489400712,461147,58.83,1058,1084,1045,1375,741,1058,1061.29,2.05,0,4558,1114,1086,1068,1040,1022,1077,1031,218,317,500,760,1,1,43431583,460,-6.06,1.50,12,1.06,-175.00,709.00,1530,20250116,-30.72,637,20241209,66.41,1530,-30.72,20250116,938,13.01,20250203,1530,-30.72,20250116,637,66.41,20241209,0.16,N,131760,500,218 억,,891074,N,N,0,N,00,N
+20250213,120819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1064,6,2,0.57,437933445,412663,52.65,1058,1084,1045,1375,741,1058,1061.26,2.05,0,-9795,1114,1086,1068,1040,1022,1077,1031,218,317,500,760,1,1,43431583,462,-6.08,1.50,12,0.95,-175.00,709.00,1530,20250116,-30.46,637,20241209,67.03,1530,-30.46,20250116,938,13.43,20250203,1530,-30.46,20250116,637,67.03,20241209,0.16,N,131760,500,218 억,,891074,N,N,0,N,00,N
+20250213,110818,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1066,8,2,0.76,321077476,303865,38.77,1058,1069,1045,1375,741,1058,1056.63,2.05,0,9671,1114,1086,1068,1040,1022,1077,1031,218,317,500,760,1,1,43431583,463,-6.09,1.50,12,0.70,-175.00,709.00,1530,20250116,-30.33,637,20241209,67.35,1530,-30.33,20250116,938,13.65,20250203,1530,-30.33,20250116,637,67.35,20241209,0.16,N,131760,500,218 억,,891074,N,N,0,N,00,N
+20250213,100819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1055,-3,5,-0.28,221294715,209618,26.74,1058,1069,1045,1375,741,1058,1055.68,2.05,0,58,1114,1086,1068,1040,1022,1077,1031,218,317,500,760,1,1,43431583,458,-6.03,1.49,12,0.48,-175.00,709.00,1530,20250116,-31.05,637,20241209,65.62,1530,-31.05,20250116,938,12.47,20250203,1530,-31.05,20250116,637,65.62,20241209,0.16,N,131760,500,218 억,,891074,N,N,0,N,00,N
+20250213,090816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1060,2,2,0.19,44833631,42354,5.40,1058,1069,1053,1375,741,1058,1058.58,2.05,0,17944,1114,1086,1068,1040,1022,1077,1031,218,317,500,760,1,1,43431583,460,-6.06,1.50,12,0.10,-175.00,709.00,1530,20250116,-30.72,637,20241209,66.41,1530,-30.72,20250116,938,13.01,20250203,1530,-30.72,20250116,637,66.41,20241209,0.16,N,131760,500,218 억,,891074,N,N,0,N,00,N
 20250212,160813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1058,-27,5,-2.49,829334382,776814,48.83,1068,1096,1050,1410,760,1085,1067.61,1.93,0,40646,1217,1151,1117,1051,1017,1134,1034,218,325,500,780,1,1,43431583,460,-6.05,1.49,12,1.79,-175.00,709.00,1530,20250116,-30.85,637,20241209,66.09,1530,-30.85,20250116,938,12.79,20250203,1530,-30.85,20250116,637,66.09,20241209,0.18,N,131760,500,218 억,,839887,N,N,0,N,00,N
 20250212,150812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1055,-30,5,-2.76,798054333,747287,46.97,1068,1096,1050,1410,760,1085,1067.94,1.93,0,43933,1217,1151,1117,1051,1017,1134,1034,218,325,500,780,1,1,43431583,458,-6.03,1.49,12,1.72,-175.00,709.00,1530,20250116,-31.05,637,20241209,65.62,1530,-31.05,20250116,938,12.47,20250203,1530,-31.05,20250116,637,65.62,20241209,0.18,N,131760,500,218 억,,839887,N,N,0,N,00,N
 20250212,140814,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1066,-19,5,-1.75,628931965,586998,36.90,1068,1096,1056,1410,760,1085,1071.44,1.93,0,10026,1217,1151,1117,1051,1017,1134,1034,218,325,500,780,1,1,43431583,463,-6.09,1.50,12,1.35,-175.00,709.00,1530,20250116,-30.33,637,20241209,67.35,1530,-30.33,20250116,938,13.65,20250203,1530,-30.33,20250116,637,67.35,20241209,0.18,N,131760,500,218 억,,839887,N,N,0,N,00,N
diff --git a/131970/price/prices-20250201.csv b/131970/price/prices-20250201.csv
index 8c2384dec77e..b88b08977713 100644
--- a/131970/price/prices-20250201.csv
+++ b/131970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160820,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,34450,150,2,0.44,25097692400,716288,130.24,35600,37300,33550,44550,24050,34300,35039.36,5.17,0,-21341,36766,35532,34266,33032,31766,34900,32400,97,10250,500,25380,50,1,19327238,6658,12.13,1.65,12,3.71,2839.00,20922.00,53300,20240405,-35.37,22750,20241206,51.43,38350,-10.17,20250210,24200,42.36,20250102,53300,-35.37,20240405,22750,51.43,20241206,3.27,N,131970,500,96 억,,998389,N,N,298,N,00,N
+20250213,150821,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,34550,250,2,0.73,24400446000,696057,126.56,35600,37300,33550,44550,24050,34300,35055.89,5.17,0,-17845,36766,35532,34266,33032,31766,34900,32400,97,10250,500,25380,50,1,19327238,6678,12.17,1.65,12,3.60,2839.00,20922.00,53300,20240405,-35.18,22750,20241206,51.87,38350,-9.91,20250210,24200,42.77,20250102,53300,-35.18,20240405,22750,51.87,20241206,3.27,N,131970,500,96 억,,998389,N,N,25,N,00,N
+20250213,140819,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,34200,-100,5,-0.29,22645843350,644965,117.27,35600,37300,33550,44550,24050,34300,35112.50,5.17,0,-11834,36766,35532,34266,33032,31766,34900,32400,97,10250,500,25380,50,1,19327238,6610,12.05,1.63,12,3.34,2839.00,20922.00,53300,20240405,-35.83,22750,20241206,50.33,38350,-10.82,20250210,24200,41.32,20250102,53300,-35.83,20240405,22750,50.33,20241206,3.27,N,131970,500,96 억,,998389,N,N,25,N,00,N
+20250213,130820,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,34150,-150,5,-0.44,21226940250,603585,109.75,35600,37300,33550,44550,24050,34300,35168.97,5.17,0,-11319,36766,35532,34266,33032,31766,34900,32400,97,10250,500,25380,50,1,19327238,6600,12.03,1.63,12,3.12,2839.00,20922.00,53300,20240405,-35.93,22750,20241206,50.11,38350,-10.95,20250210,24200,41.12,20250102,53300,-35.93,20240405,22750,50.11,20241206,3.27,N,131970,500,96 억,,998389,N,N,25,N,00,N
+20250213,120819,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,33700,-600,5,-1.75,19464915400,551388,100.26,35600,37300,33600,44550,24050,34300,35302.76,5.17,0,-20288,36766,35532,34266,33032,31766,34900,32400,97,10250,500,25380,50,1,19327238,6513,11.87,1.61,12,2.85,2839.00,20922.00,53300,20240405,-36.77,22750,20241206,48.13,38350,-12.13,20250210,24200,39.26,20250102,53300,-36.77,20240405,22750,48.13,20241206,3.27,N,131970,500,96 억,,998389,N,N,25,N,00,N
+20250213,110819,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,34350,50,2,0.15,17515219400,494034,89.83,35600,37300,33600,44550,24050,34300,35454.87,5.17,0,-13248,36766,35532,34266,33032,31766,34900,32400,97,10250,500,25380,50,1,19327238,6639,12.10,1.64,12,2.56,2839.00,20922.00,53300,20240405,-35.55,22750,20241206,50.99,38350,-10.43,20250210,24200,41.94,20250102,53300,-35.55,20240405,22750,50.99,20241206,3.27,N,131970,500,96 억,,998389,N,N,25,N,00,N
+20250213,100820,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,34600,300,2,0.87,13128954950,365483,66.46,35600,37300,34400,44550,24050,34300,35924.87,5.17,0,-4098,36766,35532,34266,33032,31766,34900,32400,97,10250,500,25380,50,1,19327238,6687,12.19,1.65,12,1.89,2839.00,20922.00,53300,20240405,-35.08,22750,20241206,52.09,38350,-9.78,20250210,24200,42.98,20250102,53300,-35.08,20240405,22750,52.09,20241206,3.27,N,131970,500,96 억,,998389,N,N,25,N,00,N
+20250213,090816,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,36850,2550,2,7.43,6310694300,173260,31.50,35600,37300,35450,44550,24050,34300,36430.64,5.17,0,-5940,36766,35532,34266,33032,31766,34900,32400,97,10250,500,25380,50,1,19327238,7122,12.98,1.76,12,0.90,2839.00,20922.00,53300,20240405,-30.86,22750,20241206,61.98,38350,-3.91,20250210,24200,52.27,20250102,53300,-30.86,20240405,22750,61.98,20241206,3.27,N,131970,500,96 억,,998389,N,N,25,N,00,N
 20250212,160814,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,34300,-950,5,-2.70,18897005200,547675,67.66,34750,35500,33000,45800,24700,35250,34504.22,5.07,0,4030,38550,36900,35950,34300,33350,36425,33825,97,10550,500,26080,50,1,19327238,6629,12.08,1.64,12,2.83,2839.00,20922.00,53300,20240405,-35.65,22750,20241206,50.77,38350,-10.56,20250210,24200,41.74,20250102,53300,-35.65,20240405,22750,50.77,20241206,2.69,N,131970,500,96 억,,979721,N,N,19,N,00,N
 20250212,150812,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,34500,-750,5,-2.13,17904365700,518758,64.09,34750,35500,33000,45800,24700,35250,34513.68,5.07,0,-2903,38550,36900,35950,34300,33350,36425,33825,97,10550,500,26080,50,1,19327238,6668,12.15,1.65,12,2.68,2839.00,20922.00,53300,20240405,-35.27,22750,20241206,51.65,38350,-10.04,20250210,24200,42.56,20250102,53300,-35.27,20240405,22750,51.65,20241206,2.69,N,131970,500,96 억,,979721,N,N,2591,N,00,N
 20250212,140814,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,34950,-300,5,-0.85,16394297750,475049,58.69,34750,35500,33000,45800,24700,35250,34510.50,5.07,0,-5708,38550,36900,35950,34300,33350,36425,33825,97,10550,500,26080,50,1,19327238,6755,12.31,1.67,12,2.46,2839.00,20922.00,53300,20240405,-34.43,22750,20241206,53.63,38350,-8.87,20250210,24200,44.42,20250102,53300,-34.43,20240405,22750,53.63,20241206,2.69,N,131970,500,96 억,,979721,N,N,2591,N,00,N
diff --git a/133750/price/prices-20250201.csv b/133750/price/prices-20250201.csv
index bc631bcc53db..60558cf853a4 100644
--- a/133750/price/prices-20250201.csv
+++ b/133750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160820,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2140,35,2,1.66,80651260,37929,73.04,2105,2165,2075,2735,1475,2105,2126.30,2.10,0,-1856,2185,2145,2110,2070,2035,2165,2090,117,630,500,1340,5,1,23407077,501,-15.62,0.80,12,0.16,-137.00,2659.00,3670,20240206,-41.69,1647,20240805,29.93,2265,-5.52,20250120,1971,8.57,20250203,3555,-39.80,20240305,1647,29.93,20240805,3.88,N,133750,500,117 억,,492064,N,N,0,N,00,N
+20250213,150822,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2140,35,2,1.66,77920230,36655,70.59,2105,2165,2075,2735,1475,2105,2125.77,2.10,0,-1673,2185,2145,2110,2070,2035,2165,2090,117,630,500,1340,5,1,23407077,501,-15.62,0.80,12,0.16,-137.00,2659.00,3670,20240206,-41.69,1647,20240805,29.93,2265,-5.52,20250120,1971,8.57,20250203,3555,-39.80,20240305,1647,29.93,20240805,3.88,N,133750,500,117 억,,492064,N,N,0,N,00,N
+20250213,140820,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2140,35,2,1.66,68788560,32395,62.38,2105,2165,2075,2735,1475,2105,2123.43,2.10,0,-1086,2185,2145,2110,2070,2035,2165,2090,117,630,500,1340,5,1,23407077,501,-15.62,0.80,12,0.14,-137.00,2659.00,3670,20240206,-41.69,1647,20240805,29.93,2265,-5.52,20250120,1971,8.57,20250203,3555,-39.80,20240305,1647,29.93,20240805,3.88,N,133750,500,117 억,,492064,N,N,0,N,00,N
+20250213,130820,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2150,45,2,2.14,61565200,29031,55.91,2105,2165,2075,2735,1475,2105,2120.67,2.10,0,-1139,2185,2145,2110,2070,2035,2165,2090,117,630,500,1340,5,1,23407077,503,-15.69,0.81,12,0.12,-137.00,2659.00,3670,20240206,-41.42,1647,20240805,30.54,2265,-5.08,20250120,1971,9.08,20250203,3555,-39.52,20240305,1647,30.54,20240805,3.88,N,133750,500,117 억,,492064,N,N,0,N,00,N
+20250213,120820,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2150,45,2,2.14,52025430,24601,47.37,2105,2150,2075,2735,1475,2105,2114.77,2.10,0,-1229,2185,2145,2110,2070,2035,2165,2090,117,630,500,1340,5,1,23407077,503,-15.69,0.81,12,0.11,-137.00,2659.00,3670,20240206,-41.42,1647,20240805,30.54,2265,-5.08,20250120,1971,9.08,20250203,3555,-39.52,20240305,1647,30.54,20240805,3.88,N,133750,500,117 억,,492064,N,N,0,N,00,N
+20250213,110819,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2135,30,2,1.43,33609470,16001,30.81,2105,2135,2075,2735,1475,2105,2100.46,2.10,0,313,2185,2145,2110,2070,2035,2165,2090,117,630,500,1340,5,1,23407077,500,-15.58,0.80,12,0.07,-137.00,2659.00,3670,20240206,-41.83,1647,20240805,29.63,2265,-5.74,20250120,1971,8.32,20250203,3555,-39.94,20240305,1647,29.63,20240805,3.88,N,133750,500,117 억,,492064,N,N,0,N,00,N
+20250213,100820,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2105,0,3,0.00,28647865,13661,26.31,2105,2125,2075,2735,1475,2105,2097.05,2.10,0,565,2185,2145,2110,2070,2035,2165,2090,117,630,500,1340,5,1,23407077,493,-15.36,0.79,12,0.06,-137.00,2659.00,3670,20240206,-42.64,1647,20240805,27.81,2265,-7.06,20250120,1971,6.80,20250203,3555,-40.79,20240305,1647,27.81,20240805,3.88,N,133750,500,117 억,,492064,N,N,0,N,00,N
+20250213,090816,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2105,0,3,0.00,1538755,731,1.41,2105,2105,2105,2735,1475,2105,2105.00,2.10,0,190,2185,2145,2110,2070,2035,2165,2090,117,630,500,1340,5,1,23407077,493,-15.36,0.79,12,0.00,-137.00,2659.00,3670,20240206,-42.64,1647,20240805,27.81,2265,-7.06,20250120,1971,6.80,20250203,3555,-40.79,20240305,1647,27.81,20240805,3.88,N,133750,500,117 억,,492064,N,N,0,N,00,N
 20250212,160814,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2105,10,2,0.48,110455700,51929,119.23,2090,2150,2075,2720,1470,2095,2127.06,2.15,0,-11129,2218,2156,2118,2056,2018,2137,2037,117,625,500,1340,5,1,23407077,493,-15.36,0.79,12,0.22,-137.00,2659.00,3670,20240206,-42.64,1647,20240805,27.81,2265,-7.06,20250120,1971,6.80,20250203,3555,-40.79,20240305,1647,27.81,20240805,3.88,N,133750,500,117 억,,503186,N,N,0,N,00,N
 20250212,150812,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2135,40,2,1.91,99830895,46888,107.65,2090,2150,2075,2720,1470,2095,2129.15,2.15,0,-10490,2218,2156,2118,2056,2018,2137,2037,117,625,500,1340,5,1,23407077,500,-15.58,0.80,12,0.20,-137.00,2659.00,3670,20240206,-41.83,1647,20240805,29.63,2265,-5.74,20250120,1971,8.32,20250203,3555,-39.94,20240305,1647,29.63,20240805,3.88,N,133750,500,117 억,,503186,N,N,0,N,00,N
 20250212,140815,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2130,35,2,1.67,87834775,41256,94.72,2090,2150,2075,2720,1470,2095,2129.03,2.15,0,-7776,2218,2156,2118,2056,2018,2137,2037,117,625,500,1340,5,1,23407077,499,-15.55,0.80,12,0.18,-137.00,2659.00,3670,20240206,-41.96,1647,20240805,29.33,2265,-5.96,20250120,1971,8.07,20250203,3555,-40.08,20240305,1647,29.33,20240805,3.88,N,133750,500,117 억,,503186,N,N,0,N,00,N
diff --git a/133820/price/prices-20250201.csv b/133820/price/prices-20250201.csv
index e822e1176cb0..43d20c99a40b 100644
--- a/133820/price/prices-20250201.csv
+++ b/133820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160821,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1147,19,2,1.68,107070376,93906,107.79,1128,1155,1119,1466,790,1128,1140.19,0.75,0,7485,1159,1143,1119,1103,1079,1151,1111,167,338,500,780,1,1,30826118,354,-1.99,0.56,12,0.30,-576.00,2043.00,1557,20240318,-26.33,801,20240909,43.20,1298,-11.63,20250120,897,27.87,20250106,1557,-26.33,20240318,801,43.20,20240909,0.00,N,133820,500,166 억,,232096,N,N,4,N,00,N
+20250213,150822,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1150,22,2,1.95,99169600,87040,99.91,1128,1155,1119,1466,790,1128,1139.36,0.75,0,6936,1159,1143,1119,1103,1079,1151,1111,167,338,500,780,1,1,30826118,355,-2.00,0.56,12,0.28,-576.00,2043.00,1557,20240318,-26.14,801,20240909,43.57,1298,-11.40,20250120,897,28.21,20250106,1557,-26.14,20240318,801,43.57,20240909,0.00,N,133820,500,166 억,,232096,N,N,88,N,00,N
+20250213,140820,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1147,19,2,1.68,66582780,58717,67.40,1128,1148,1119,1466,790,1128,1133.96,0.75,0,7603,1159,1143,1119,1103,1079,1151,1111,167,338,500,780,1,1,30826118,354,-1.99,0.56,12,0.19,-576.00,2043.00,1557,20240318,-26.33,801,20240909,43.20,1298,-11.63,20250120,897,27.87,20250106,1557,-26.33,20240318,801,43.20,20240909,0.00,N,133820,500,166 억,,232096,N,N,88,N,00,N
+20250213,130820,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1148,20,2,1.77,61689906,54444,62.50,1128,1148,1119,1466,790,1128,1133.09,0.75,0,7501,1159,1143,1119,1103,1079,1151,1111,167,338,500,780,1,1,30826118,354,-1.99,0.56,12,0.18,-576.00,2043.00,1557,20240318,-26.27,801,20240909,43.32,1298,-11.56,20250120,897,27.98,20250106,1557,-26.27,20240318,801,43.32,20240909,0.00,N,133820,500,166 억,,232096,N,N,88,N,00,N
+20250213,120820,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1139,11,2,0.98,56985260,50334,57.78,1128,1142,1119,1466,790,1128,1132.14,0.75,0,7557,1159,1143,1119,1103,1079,1151,1111,167,338,500,780,1,1,30826118,351,-1.98,0.56,12,0.16,-576.00,2043.00,1557,20240318,-26.85,801,20240909,42.20,1298,-12.25,20250120,897,26.98,20250106,1557,-26.85,20240318,801,42.20,20240909,0.00,N,133820,500,166 억,,232096,N,N,88,N,00,N
+20250213,110819,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1132,4,2,0.35,36146558,32019,36.75,1128,1140,1119,1466,790,1128,1128.91,0.75,0,7376,1159,1143,1119,1103,1079,1151,1111,167,338,500,780,1,1,30826118,349,-1.97,0.55,12,0.10,-576.00,2043.00,1557,20240318,-27.30,801,20240909,41.32,1298,-12.79,20250120,897,26.20,20250106,1557,-27.30,20240318,801,41.32,20240909,0.00,N,133820,500,166 억,,232096,N,N,88,N,00,N
+20250213,100820,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1132,4,2,0.35,22841992,20285,23.28,1128,1133,1119,1466,790,1128,1126.05,0.75,0,7426,1159,1143,1119,1103,1079,1151,1111,167,338,500,780,1,1,30826118,349,-1.97,0.55,12,0.07,-576.00,2043.00,1557,20240318,-27.30,801,20240909,41.32,1298,-12.79,20250120,897,26.20,20250106,1557,-27.30,20240318,801,41.32,20240909,0.00,N,133820,500,166 억,,232096,N,N,88,N,00,N
+20250213,090816,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1128,0,3,0.00,8740155,7763,8.91,1128,1128,1119,1466,790,1128,1125.87,0.75,0,5931,1159,1143,1119,1103,1079,1151,1111,167,338,500,780,1,1,30826118,348,-1.96,0.55,12,0.03,-576.00,2043.00,1557,20240318,-27.55,801,20240909,40.82,1298,-13.10,20250120,897,25.75,20250106,1557,-27.55,20240318,801,40.82,20240909,0.00,N,133820,500,166 억,,232096,N,N,88,N,00,N
 20250212,160814,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1128,31,2,2.83,97185910,86851,152.56,1116,1135,1095,1426,768,1097,1118.99,0.73,0,6562,1150,1123,1099,1072,1048,1111,1060,167,329,500,760,1,1,30826118,348,-1.96,0.55,12,0.28,-576.00,2043.00,1557,20240318,-27.55,801,20240909,40.82,1298,-13.10,20250120,897,25.75,20250106,1557,-27.55,20240318,801,40.82,20240909,0.00,N,133820,500,166 억,,225846,N,N,88,N,00,N
 20250212,150813,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1125,28,2,2.55,83858945,74973,131.70,1116,1135,1095,1426,768,1097,1118.52,0.73,0,6459,1150,1123,1099,1072,1048,1111,1060,167,329,500,760,1,1,30826118,347,-1.95,0.55,12,0.24,-576.00,2043.00,1557,20240318,-27.75,801,20240909,40.45,1298,-13.33,20250120,897,25.42,20250106,1557,-27.75,20240318,801,40.45,20240909,0.00,N,133820,500,166 억,,225846,N,N,0,N,00,N
 20250212,140815,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1123,26,2,2.37,56637926,50776,89.19,1116,1129,1095,1426,768,1097,1115.45,0.73,0,-2272,1150,1123,1099,1072,1048,1111,1060,167,329,500,760,1,1,30826118,346,-1.95,0.55,12,0.16,-576.00,2043.00,1557,20240318,-27.87,801,20240909,40.20,1298,-13.48,20250120,897,25.20,20250106,1557,-27.87,20240318,801,40.20,20240909,0.00,N,133820,500,166 억,,225846,N,N,0,N,00,N
diff --git a/134060/price/prices-20250201.csv b/134060/price/prices-20250201.csv
index b8a05b74504f..64a0e879180e 100644
--- a/134060/price/prices-20250201.csv
+++ b/134060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160821,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4240,0,3,0.00,16801410,3884,524.86,4240,4430,4230,5510,2970,4240,4325.93,0.34,0,-8,4313,4276,4248,4211,4183,4295,4230,24,1270,500,2880,5,1,4769250,202,14.62,0.78,12,0.08,290.00,5433.00,5440,20240605,-22.06,3930,20250116,7.89,4445,-4.61,20250206,3930,7.89,20250116,5440,-22.06,20240605,3930,7.89,20250116,0.00,N,134060,500,23 억,,16176,N,N,0,N,00,N
+20250213,150822,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4245,5,2,0.12,16334830,3774,510.00,4240,4430,4230,5510,2970,4240,4328.39,0.34,0,0,4313,4276,4248,4211,4183,4295,4230,24,1270,500,2880,5,1,4769250,202,14.64,0.78,12,0.08,290.00,5433.00,5440,20240605,-21.97,3930,20250116,8.02,4445,-4.50,20250206,3930,8.02,20250116,5440,-21.97,20240605,3930,8.02,20250116,0.00,N,134060,500,23 억,,16176,N,N,0,N,00,N
+20250213,140820,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4270,30,2,0.71,16228505,3749,506.62,4240,4430,4230,5510,2970,4240,4328.90,0.34,0,1,4313,4276,4248,4211,4183,4295,4230,24,1270,500,2880,5,1,4769250,204,14.72,0.79,12,0.08,290.00,5433.00,5440,20240605,-21.51,3930,20250116,8.65,4445,-3.94,20250206,3930,8.65,20250116,5440,-21.51,20240605,3930,8.65,20250116,0.00,N,134060,500,23 억,,16176,N,N,0,N,00,N
+20250213,130821,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4240,0,3,0.00,16219965,3747,506.35,4240,4430,4230,5510,2970,4240,4328.93,0.34,0,1,4313,4276,4248,4211,4183,4295,4230,24,1270,500,2880,5,1,4769250,202,14.62,0.78,12,0.08,290.00,5433.00,5440,20240605,-22.06,3930,20250116,7.89,4445,-4.61,20250206,3930,7.89,20250116,5440,-22.06,20240605,3930,7.89,20250116,0.00,N,134060,500,23 억,,16176,N,N,0,N,00,N
+20250213,120820,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4335,95,2,2.24,14280675,3293,445.00,4240,4430,4230,5510,2970,4240,4336.85,0.34,0,-5,4313,4276,4248,4211,4183,4295,4230,24,1270,500,2880,5,1,4769250,207,14.95,0.80,12,0.07,290.00,5433.00,5440,20240605,-20.31,3930,20250116,10.31,4445,-2.47,20250206,3930,10.31,20250116,5440,-20.31,20240605,3930,10.31,20250116,0.00,N,134060,500,23 억,,16176,N,N,0,N,00,N
+20250213,110819,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4335,95,2,2.24,13918430,3210,433.78,4240,4430,4230,5510,2970,4240,4336.14,0.34,0,15,4313,4276,4248,4211,4183,4295,4230,24,1270,500,2880,5,1,4769250,207,14.95,0.80,12,0.07,290.00,5433.00,5440,20240605,-20.31,3930,20250116,10.31,4445,-2.47,20250206,3930,10.31,20250116,5440,-20.31,20240605,3930,10.31,20250116,0.00,N,134060,500,23 억,,16176,N,N,0,N,00,N
+20250213,100821,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4285,45,2,1.06,3894350,917,123.92,4240,4285,4230,5510,2970,4240,4246.88,0.34,0,-60,4313,4276,4248,4211,4183,4295,4230,24,1270,500,2880,5,1,4769250,204,14.78,0.79,12,0.02,290.00,5433.00,5440,20240605,-21.23,3930,20250116,9.03,4445,-3.60,20250206,3930,9.03,20250116,5440,-21.23,20240605,3930,9.03,20250116,0.00,N,134060,500,23 억,,16176,N,N,0,N,00,N
+20250213,090817,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4230,-10,5,-0.24,347615,82,11.08,4240,4240,4230,5510,2970,4240,4239.14,0.34,0,0,4313,4276,4248,4211,4183,4295,4230,24,1270,500,2880,5,1,4769250,202,14.59,0.78,12,0.00,290.00,5433.00,5440,20240605,-22.24,3930,20250116,7.63,4445,-4.84,20250206,3930,7.63,20250116,5440,-22.24,20240605,3930,7.63,20250116,0.00,N,134060,500,23 억,,16176,N,N,0,N,00,N
 20250212,160815,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4240,20,2,0.47,3125425,740,68.46,4220,4285,4220,5480,2955,4220,4223.58,0.34,0,60,4360,4290,4235,4165,4110,4325,4200,24,1260,500,2860,5,1,4769250,202,14.62,0.78,12,0.02,290.00,5433.00,5440,20240605,-22.06,3930,20250116,7.89,4445,-4.61,20250206,3930,7.89,20250116,5440,-22.06,20240605,3930,7.89,20250116,0.00,N,134060,500,23 억,,16139,N,N,0,N,00,N
 20250212,150813,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4280,60,2,1.42,3116945,738,68.27,4220,4285,4220,5480,2955,4220,4223.53,0.34,0,62,4360,4290,4235,4165,4110,4325,4200,24,1260,500,2860,5,1,4769250,204,14.76,0.79,12,0.02,290.00,5433.00,5440,20240605,-21.32,3930,20250116,8.91,4445,-3.71,20250206,3930,8.91,20250116,5440,-21.32,20240605,3930,8.91,20250116,0.00,N,134060,500,23 억,,16139,N,N,0,N,00,N
 20250212,140815,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4245,25,2,0.59,3104105,735,67.99,4220,4285,4220,5480,2955,4220,4223.30,0.34,0,62,4360,4290,4235,4165,4110,4325,4200,24,1260,500,2860,5,1,4769250,202,14.64,0.78,12,0.02,290.00,5433.00,5440,20240605,-21.97,3930,20250116,8.02,4445,-4.50,20250206,3930,8.02,20250116,5440,-21.97,20240605,3930,8.02,20250116,0.00,N,134060,500,23 억,,16139,N,N,0,N,00,N
diff --git a/134380/price/prices-20250201.csv b/134380/price/prices-20250201.csv
index 39af9e01035f..50e68accc24f 100644
--- a/134380/price/prices-20250201.csv
+++ b/134380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160821,57,100.00,KOSPI,,화학,N,N,N,N, ,N,76500,-700,5,-0.91,1072300,14,56.00,77800,77800,76500,100300,54100,77200,76592.86,0.32,0,-10,78066,77632,76866,76432,75666,77850,76650,24,23100,1000,57120,100,1,2199268,1682,7.71,1.07,12,0.00,9919.00,71365.00,86200,20240820,-11.25,69200,20240131,10.55,80000,-4.38,20250106,75000,2.00,20250210,86200,-11.25,20240820,69200,10.55,20240221,0.00,N,134380,1000,24 억,,7115,N,N,2,N,00,N
+20250213,150823,57,100.00,KOSPI,,화학,N,N,N,N, ,N,76500,-700,5,-0.91,230800,3,12.00,77800,77800,76500,100300,54100,77200,76933.33,0.32,0,-1,78066,77632,76866,76432,75666,77850,76650,24,23100,1000,57120,100,1,2199268,1682,7.71,1.07,12,0.00,9919.00,71365.00,86200,20240820,-11.25,69200,20240131,10.55,80000,-4.38,20250106,75000,2.00,20250210,86200,-11.25,20240820,69200,10.55,20240221,0.00,N,134380,1000,24 억,,7115,N,N,8,N,00,N
+20250213,140821,57,100.00,KOSPI,,화학,N,N,N,N, ,N,76500,-700,5,-0.91,154300,2,8.00,77800,77800,76500,100300,54100,77200,77150.00,0.32,0,-1,78066,77632,76866,76432,75666,77850,76650,24,23100,1000,57120,100,1,2199268,1682,7.71,1.07,12,0.00,9919.00,71365.00,86200,20240820,-11.25,69200,20240131,10.55,80000,-4.38,20250106,75000,2.00,20250210,86200,-11.25,20240820,69200,10.55,20240221,0.00,N,134380,1000,24 억,,7115,N,N,8,N,00,N
+20250213,130821,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77800,600,2,0.78,77800,1,4.00,77800,77800,77800,100300,54100,77200,77800.00,0.32,0,0,78066,77632,76866,76432,75666,77850,76650,24,23100,1000,57120,100,1,2199268,1711,7.84,1.09,12,0.00,9919.00,71365.00,86200,20240820,-9.74,69200,20240131,12.43,80000,-2.75,20250106,75000,3.73,20250210,86200,-9.74,20240820,69200,12.43,20240221,0.00,N,134380,1000,24 억,,7115,N,N,8,N,00,N
+20250213,120821,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77800,600,2,0.78,77800,1,4.00,77800,77800,77800,100300,54100,77200,77800.00,0.32,0,0,78066,77632,76866,76432,75666,77850,76650,24,23100,1000,57120,100,1,2199268,1711,7.84,1.09,12,0.00,9919.00,71365.00,86200,20240820,-9.74,69200,20240131,12.43,80000,-2.75,20250106,75000,3.73,20250210,86200,-9.74,20240820,69200,12.43,20240221,0.00,N,134380,1000,24 억,,7115,N,N,8,N,00,N
+20250213,110820,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77800,600,2,0.78,77800,1,4.00,77800,77800,77800,100300,54100,77200,77800.00,0.32,0,0,78066,77632,76866,76432,75666,77850,76650,24,23100,1000,57120,100,1,2199268,1711,7.84,1.09,12,0.00,9919.00,71365.00,86200,20240820,-9.74,69200,20240131,12.43,80000,-2.75,20250106,75000,3.73,20250210,86200,-9.74,20240820,69200,12.43,20240221,0.00,N,134380,1000,24 억,,7115,N,N,8,N,00,N
+20250213,100821,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77200,0,3,0.00,0,0,0.00,0,0,0,100300,54100,77200,0.00,0.32,0,0,78066,77632,76866,76432,75666,77850,76650,24,23100,1000,57120,100,1,2199268,1698,7.78,1.08,12,0.00,9919.00,71365.00,86200,20240820,-10.44,69200,20240131,11.56,80000,-3.50,20250106,75000,2.93,20250210,86200,-10.44,20240820,69200,11.56,20240221,0.00,N,134380,1000,24 억,,7115,N,N,8,N,00,N
+20250213,090817,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77200,0,3,0.00,0,0,0.00,0,0,0,100300,54100,77200,0.00,0.32,0,0,78066,77632,76866,76432,75666,77850,76650,24,23100,1000,57120,100,1,2199268,1698,7.78,1.08,12,0.00,9919.00,71365.00,86200,20240820,-10.44,69200,20240131,11.56,80000,-3.50,20250106,75000,2.93,20250210,86200,-10.44,20240820,69200,11.56,20240221,0.00,N,134380,1000,24 억,,7115,N,N,8,N,00,N
 20250212,160815,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77200,200,2,0.26,1927700,25,6.58,77000,77300,76100,100100,53900,77000,77108.00,0.32,0,19,78066,77532,77266,76732,76466,77400,76600,24,23100,1000,56980,100,1,2199268,1698,7.78,1.08,12,0.00,9919.00,71365.00,86200,20240820,-10.44,69000,20240130,11.88,80000,-3.50,20250106,75000,2.93,20250210,86200,-10.44,20240820,69200,11.56,20240221,0.00,N,134380,1000,24 억,,7115,N,N,8,N,00,N
 20250212,150813,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77300,300,2,0.39,460900,6,1.58,77000,77300,76100,100100,53900,77000,76816.67,0.32,0,1,78066,77532,77266,76732,76466,77400,76600,24,23100,1000,56980,100,1,2199268,1700,7.79,1.08,12,0.00,9919.00,71365.00,86200,20240820,-10.32,69000,20240130,12.03,80000,-3.38,20250106,75000,3.07,20250210,86200,-10.32,20240820,69200,11.71,20240221,0.00,N,134380,1000,24 억,,7115,N,N,0,N,00,N
 20250212,140816,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77200,200,2,0.26,383600,5,1.32,77000,77200,76100,100100,53900,77000,76720.00,0.32,0,1,78066,77532,77266,76732,76466,77400,76600,24,23100,1000,56980,100,1,2199268,1698,7.78,1.08,12,0.00,9919.00,71365.00,86200,20240820,-10.44,69000,20240130,11.88,80000,-3.50,20250106,75000,2.93,20250210,86200,-10.44,20240820,69200,11.56,20240221,0.00,N,134380,1000,24 억,,7115,N,N,0,N,00,N
diff --git a/134580/price/prices-20250201.csv b/134580/price/prices-20250201.csv
index a2a07a1c0ad7..3d0039af5654 100644
--- a/134580/price/prices-20250201.csv
+++ b/134580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2070,15,2,0.73,153993155,75228,17.92,2020,2090,2020,2670,1440,2055,2045.98,3.61,0,-6669,2564,2309,2145,1890,1726,2227,1808,110,615,500,1270,5,1,22025767,456,-3.84,1.18,12,0.34,-539.00,1757.00,3790,20240228,-45.38,1440,20241209,43.75,2875,-28.00,20250122,1580,31.01,20250102,3790,-45.38,20240228,1440,43.75,20241209,1.87,N,134580,500,110 억,,796061,N,N,0,N,00,N
+20250213,150823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2045,-10,5,-0.49,128354485,62803,14.96,2020,2090,2020,2670,1440,2055,2043.65,3.61,0,-4298,2564,2309,2145,1890,1726,2227,1808,110,615,500,1270,5,1,22025767,450,-3.79,1.16,12,0.29,-539.00,1757.00,3790,20240228,-46.04,1440,20241209,42.01,2875,-28.87,20250122,1580,29.43,20250102,3790,-46.04,20240228,1440,42.01,20241209,1.87,N,134580,500,110 억,,796061,N,N,0,N,00,N
+20250213,140821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2025,-30,5,-1.46,73873235,36123,8.61,2020,2090,2020,2670,1440,2055,2044.87,3.61,0,-4114,2564,2309,2145,1890,1726,2227,1808,110,615,500,1270,5,1,22025767,446,-3.76,1.15,12,0.16,-539.00,1757.00,3790,20240228,-46.57,1440,20241209,40.62,2875,-29.57,20250122,1580,28.16,20250102,3790,-46.57,20240228,1440,40.62,20241209,1.87,N,134580,500,110 억,,796061,N,N,0,N,00,N
+20250213,130821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2045,-10,5,-0.49,61502820,30030,7.15,2020,2090,2020,2670,1440,2055,2047.89,3.61,0,-2733,2564,2309,2145,1890,1726,2227,1808,110,615,500,1270,5,1,22025767,450,-3.79,1.16,12,0.14,-539.00,1757.00,3790,20240228,-46.04,1440,20241209,42.01,2875,-28.87,20250122,1580,29.43,20250102,3790,-46.04,20240228,1440,42.01,20241209,1.87,N,134580,500,110 억,,796061,N,N,0,N,00,N
+20250213,120821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2050,-5,5,-0.24,55730005,27207,6.48,2020,2090,2020,2670,1440,2055,2048.21,3.61,0,-1628,2564,2309,2145,1890,1726,2227,1808,110,615,500,1270,5,1,22025767,452,-3.80,1.17,12,0.12,-539.00,1757.00,3790,20240228,-45.91,1440,20241209,42.36,2875,-28.70,20250122,1580,29.75,20250102,3790,-45.91,20240228,1440,42.36,20241209,1.87,N,134580,500,110 억,,796061,N,N,0,N,00,N
+20250213,110820,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2055,0,3,0.00,48070600,23466,5.59,2020,2090,2020,2670,1440,2055,2048.34,3.61,0,-1093,2564,2309,2145,1890,1726,2227,1808,110,615,500,1270,5,1,22025767,453,-3.81,1.17,12,0.11,-539.00,1757.00,3790,20240228,-45.78,1440,20241209,42.71,2875,-28.52,20250122,1580,30.06,20250102,3790,-45.78,20240228,1440,42.71,20241209,1.87,N,134580,500,110 억,,796061,N,N,0,N,00,N
+20250213,100821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2070,15,2,0.73,30636320,14964,3.57,2020,2090,2020,2670,1440,2055,2046.99,3.61,0,947,2564,2309,2145,1890,1726,2227,1808,110,615,500,1270,5,1,22025767,456,-3.84,1.18,12,0.07,-539.00,1757.00,3790,20240228,-45.38,1440,20241209,43.75,2875,-28.00,20250122,1580,31.01,20250102,3790,-45.38,20240228,1440,43.75,20241209,1.87,N,134580,500,110 억,,796061,N,N,0,N,00,N
+20250213,090817,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2065,10,2,0.49,12510180,6077,1.45,2020,2090,2020,2670,1440,2055,2059.04,3.61,0,312,2564,2309,2145,1890,1726,2227,1808,110,615,500,1270,5,1,22025767,455,-3.83,1.18,12,0.03,-539.00,1757.00,3790,20240228,-45.51,1440,20241209,43.40,2875,-28.17,20250122,1580,30.70,20250102,3790,-45.51,20240228,1440,43.40,20241209,1.87,N,134580,500,110 억,,796061,N,N,0,N,00,N
 20250212,160815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2055,-130,5,-5.95,886987141,418801,99.45,2195,2400,1981,2840,1530,2185,2118.07,3.69,0,-16845,2342,2263,2106,2027,1870,2303,2067,110,655,500,1350,5,1,22025767,453,-3.81,1.17,12,1.90,-539.00,1757.00,3790,20240228,-45.78,1440,20241209,42.71,2875,-28.52,20250122,1580,30.06,20250102,3790,-45.78,20240228,1440,42.71,20241209,1.90,N,134580,500,110 억,,812895,N,N,0,N,00,N
 20250212,150813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2050,-135,5,-6.18,868934001,410008,97.36,2195,2400,1981,2840,1530,2185,2119.31,3.69,0,-13608,2342,2263,2106,2027,1870,2303,2067,110,655,500,1350,5,1,22025767,452,-3.80,1.17,12,1.86,-539.00,1757.00,3790,20240228,-45.91,1440,20241209,42.36,2875,-28.70,20250122,1580,29.75,20250102,3790,-45.91,20240228,1440,42.36,20241209,1.90,N,134580,500,110 억,,812895,N,N,0,N,00,N
 20250212,140816,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2010,-175,5,-8.01,815456366,383729,91.12,2195,2400,1981,2840,1530,2185,2125.08,3.69,0,-5039,2342,2263,2106,2027,1870,2303,2067,110,655,500,1350,5,1,22025767,443,-3.73,1.14,12,1.74,-539.00,1757.00,3790,20240228,-46.97,1440,20241209,39.58,2875,-30.09,20250122,1580,27.22,20250102,3790,-46.97,20240228,1440,39.58,20241209,1.90,N,134580,500,110 억,,812895,N,N,0,N,00,N
diff --git a/134790/price/prices-20250201.csv b/134790/price/prices-20250201.csv
index 742bd47b078b..a3390345b155 100644
--- a/134790/price/prices-20250201.csv
+++ b/134790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160822,57,100.00,KOSPI,,제조,N,N,N,N, ,N,23750,-100,5,-0.42,22919400,962,92.77,23850,24050,23700,31000,16700,23850,23824.74,1.05,0,-71,24650,24250,23950,23550,23250,24100,23400,10,7150,500,15740,50,1,2000000,475,19.44,0.69,12,0.05,1222.00,34260.00,34800,20240226,-31.75,21650,20241209,9.70,24500,-3.06,20250210,21800,8.94,20250124,34800,-31.75,20240226,21650,9.70,20241209,1.15,N,134790,500,10 억,,20949,N,N,2,N,00,N
+20250213,150823,57,100.00,KOSPI,,제조,N,N,N,N, ,N,23850,0,3,0.00,22325550,937,90.36,23850,24050,23700,31000,16700,23850,23826.63,1.05,0,-69,24650,24250,23950,23550,23250,24100,23400,10,7150,500,15740,50,1,2000000,477,19.52,0.70,12,0.05,1222.00,34260.00,34800,20240226,-31.47,21650,20241209,10.16,24500,-2.65,20250210,21800,9.40,20250124,34800,-31.47,20240226,21650,10.16,20241209,1.15,N,134790,500,10 억,,20949,N,N,11,N,00,N
+20250213,140821,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24050,200,2,0.84,15757450,662,63.84,23850,24050,23700,31000,16700,23850,23802.79,1.05,0,-63,24650,24250,23950,23550,23250,24100,23400,10,7150,500,15740,50,1,2000000,481,19.68,0.70,12,0.03,1222.00,34260.00,34800,20240226,-30.89,21650,20241209,11.09,24500,-1.84,20250210,21800,10.32,20250124,34800,-30.89,20240226,21650,11.09,20241209,1.15,N,134790,500,10 억,,20949,N,N,11,N,00,N
+20250213,130822,57,100.00,KOSPI,,제조,N,N,N,N, ,N,23850,0,3,0.00,13507350,568,54.77,23850,23900,23700,31000,16700,23850,23780.55,1.05,0,-47,24650,24250,23950,23550,23250,24100,23400,10,7150,500,15740,50,1,2000000,477,19.52,0.70,12,0.03,1222.00,34260.00,34800,20240226,-31.47,21650,20241209,10.16,24500,-2.65,20250210,21800,9.40,20250124,34800,-31.47,20240226,21650,10.16,20241209,1.15,N,134790,500,10 억,,20949,N,N,11,N,00,N
+20250213,120821,57,100.00,KOSPI,,제조,N,N,N,N, ,N,23800,-50,5,-0.21,10553400,444,42.82,23850,23900,23700,31000,16700,23850,23768.92,1.05,0,-25,24650,24250,23950,23550,23250,24100,23400,10,7150,500,15740,50,1,2000000,476,19.48,0.69,12,0.02,1222.00,34260.00,34800,20240226,-31.61,21650,20241209,9.93,24500,-2.86,20250210,21800,9.17,20250124,34800,-31.61,20240226,21650,9.93,20241209,1.15,N,134790,500,10 억,,20949,N,N,11,N,00,N
+20250213,110820,57,100.00,KOSPI,,제조,N,N,N,N, ,N,23750,-100,5,-0.42,10172600,428,41.27,23850,23900,23700,31000,16700,23850,23767.76,1.05,0,-22,24650,24250,23950,23550,23250,24100,23400,10,7150,500,15740,50,1,2000000,475,19.44,0.69,12,0.02,1222.00,34260.00,34800,20240226,-31.75,21650,20241209,9.70,24500,-3.06,20250210,21800,8.94,20250124,34800,-31.75,20240226,21650,9.70,20241209,1.15,N,134790,500,10 억,,20949,N,N,11,N,00,N
+20250213,100821,57,100.00,KOSPI,,제조,N,N,N,N, ,N,23900,50,2,0.21,882600,37,3.57,23850,23900,23850,31000,16700,23850,23854.05,1.05,0,-8,24650,24250,23950,23550,23250,24100,23400,10,7150,500,15740,50,1,2000000,478,19.56,0.70,12,0.00,1222.00,34260.00,34800,20240226,-31.32,21650,20241209,10.39,24500,-2.45,20250210,21800,9.63,20250124,34800,-31.32,20240226,21650,10.39,20241209,1.15,N,134790,500,10 억,,20949,N,N,11,N,00,N
+20250213,090818,57,100.00,KOSPI,,제조,N,N,N,N, ,N,23850,0,3,0.00,23850,1,0.10,23850,23850,23850,31000,16700,23850,23850.00,1.05,0,0,24650,24250,23950,23550,23250,24100,23400,10,7150,500,15740,50,1,2000000,477,19.52,0.70,12,0.00,1222.00,34260.00,34800,20240226,-31.47,21650,20241209,10.16,24500,-2.65,20250210,21800,9.40,20250124,34800,-31.47,20240226,21650,10.16,20241209,1.15,N,134790,500,10 억,,20949,N,N,11,N,00,N
 20250212,160815,57,100.00,KOSPI,,제조,N,N,N,N, ,N,23850,-500,5,-2.05,24753550,1037,33.81,24350,24350,23650,31650,17050,24350,23870.35,1.05,0,-118,24750,24550,24200,24000,23650,24650,24100,10,7300,500,16070,50,1,2000000,477,19.52,0.70,12,0.05,1222.00,34260.00,34800,20240226,-31.47,21650,20241209,10.16,24500,-2.65,20250210,21800,9.40,20250124,34800,-31.47,20240226,21650,10.16,20241209,1.12,N,134790,500,10 억,,21066,N,N,11,N,00,N
 20250212,150814,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24050,-300,5,-1.23,23152100,970,31.63,24350,24350,23650,31650,17050,24350,23868.14,1.05,0,-67,24750,24550,24200,24000,23650,24650,24100,10,7300,500,16070,50,1,2000000,481,19.68,0.70,12,0.05,1222.00,34260.00,34800,20240226,-30.89,21650,20241209,11.09,24500,-1.84,20250210,21800,10.32,20250124,34800,-30.89,20240226,21650,11.09,20241209,1.12,N,134790,500,10 억,,21066,N,N,0,N,00,N
 20250212,140816,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24000,-350,5,-1.44,23056000,966,31.50,24350,24350,23650,31650,17050,24350,23867.49,1.05,0,-67,24750,24550,24200,24000,23650,24650,24100,10,7300,500,16070,50,1,2000000,480,19.64,0.70,12,0.05,1222.00,34260.00,34800,20240226,-31.03,21650,20241209,10.85,24500,-2.04,20250210,21800,10.09,20250124,34800,-31.03,20240226,21650,10.85,20241209,1.12,N,134790,500,10 억,,21066,N,N,0,N,00,N
diff --git a/136410/price/prices-20250201.csv b/136410/price/prices-20250201.csv
index fb553280a2fa..c22469f12dc3 100644
--- a/136410/price/prices-20250201.csv
+++ b/136410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160822,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7290,50,2,0.69,147910040,20322,78.07,7270,7330,7200,9410,5070,7240,7278.32,0.45,0,4885,7400,7320,7230,7150,7060,7360,7190,57,2170,500,5210,10,1,11019106,803,25.76,1.32,12,0.18,283.00,5543.00,9920,20240312,-26.51,5670,20240805,28.57,7420,-1.75,20250117,6900,5.65,20250203,9920,-26.51,20240312,5670,28.57,20240805,1.03,N,136410,500,56 억,,49146,N,N,0,N,00,N
+20250213,150823,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7300,60,2,0.83,144598650,19868,76.32,7270,7330,7200,9410,5070,7240,7277.97,0.45,0,4850,7400,7320,7230,7150,7060,7360,7190,57,2170,500,5210,10,1,11019106,804,25.80,1.32,12,0.18,283.00,5543.00,9920,20240312,-26.41,5670,20240805,28.75,7420,-1.62,20250117,6900,5.80,20250203,9920,-26.41,20240312,5670,28.75,20240805,1.03,N,136410,500,56 억,,49146,N,N,0,N,00,N
+20250213,140821,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7270,30,2,0.41,115634840,15892,61.05,7270,7330,7200,9410,5070,7240,7276.29,0.45,0,3218,7400,7320,7230,7150,7060,7360,7190,57,2170,500,5210,10,1,11019106,801,25.69,1.31,12,0.14,283.00,5543.00,9920,20240312,-26.71,5670,20240805,28.22,7420,-2.02,20250117,6900,5.36,20250203,9920,-26.71,20240312,5670,28.22,20240805,1.03,N,136410,500,56 억,,49146,N,N,0,N,00,N
+20250213,130822,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7290,50,2,0.69,101174120,13905,53.42,7270,7330,7200,9410,5070,7240,7276.10,0.45,0,2485,7400,7320,7230,7150,7060,7360,7190,57,2170,500,5210,10,1,11019106,803,25.76,1.32,12,0.13,283.00,5543.00,9920,20240312,-26.51,5670,20240805,28.57,7420,-1.75,20250117,6900,5.65,20250203,9920,-26.51,20240312,5670,28.57,20240805,1.03,N,136410,500,56 억,,49146,N,N,0,N,00,N
+20250213,120821,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7270,30,2,0.41,87143530,11983,46.03,7270,7330,7200,9410,5070,7240,7272.26,0.45,0,1963,7400,7320,7230,7150,7060,7360,7190,57,2170,500,5210,10,1,11019106,801,25.69,1.31,12,0.11,283.00,5543.00,9920,20240312,-26.71,5670,20240805,28.22,7420,-2.02,20250117,6900,5.36,20250203,9920,-26.71,20240312,5670,28.22,20240805,1.03,N,136410,500,56 억,,49146,N,N,0,N,00,N
+20250213,110821,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7290,50,2,0.69,55435260,7639,29.34,7270,7290,7200,9410,5070,7240,7256.87,0.45,0,304,7400,7320,7230,7150,7060,7360,7190,57,2170,500,5210,10,1,11019106,803,25.76,1.32,12,0.07,283.00,5543.00,9920,20240312,-26.51,5670,20240805,28.57,7420,-1.75,20250117,6900,5.65,20250203,9920,-26.51,20240312,5670,28.57,20240805,1.03,N,136410,500,56 억,,49146,N,N,0,N,00,N
+20250213,100822,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7220,-20,5,-0.28,13451950,1865,7.16,7270,7270,7200,9410,5070,7240,7212.84,0.45,0,186,7400,7320,7230,7150,7060,7360,7190,57,2170,500,5210,10,1,11019106,796,25.51,1.30,12,0.02,283.00,5543.00,9920,20240312,-27.22,5670,20240805,27.34,7420,-2.70,20250117,6900,4.64,20250203,9920,-27.22,20240312,5670,27.34,20240805,1.03,N,136410,500,56 억,,49146,N,N,0,N,00,N
+20250213,090818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7200,-40,5,-0.55,3808630,527,2.02,7270,7270,7200,9410,5070,7240,7227.00,0.45,0,-33,7400,7320,7230,7150,7060,7360,7190,57,2170,500,5210,10,1,11019106,793,25.44,1.30,12,0.00,283.00,5543.00,9920,20240312,-27.42,5670,20240805,26.98,7420,-2.96,20250117,6900,4.35,20250203,9920,-27.42,20240312,5670,26.98,20240805,1.03,N,136410,500,56 억,,49146,N,N,0,N,00,N
 20250212,160816,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7240,40,2,0.56,187538980,26032,360.01,7190,7310,7140,9360,5040,7200,7204.17,0.41,0,-3656,7313,7256,7183,7126,7053,7265,7135,57,2160,500,5180,10,1,11019106,798,25.58,1.31,12,0.24,283.00,5543.00,9920,20240312,-27.02,5670,20240805,27.69,7420,-2.43,20250117,6900,4.93,20250203,9920,-27.02,20240312,5670,27.69,20240805,1.02,N,136410,500,56 억,,45691,N,N,0,N,00,N
 20250212,150814,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7200,0,3,0.00,183578700,25485,352.44,7190,7310,7140,9360,5040,7200,7203.40,0.41,0,-3567,7313,7256,7183,7126,7053,7265,7135,57,2160,500,5180,10,1,11019106,793,25.44,1.30,12,0.23,283.00,5543.00,9920,20240312,-27.42,5670,20240805,26.98,7420,-2.96,20250117,6900,4.35,20250203,9920,-27.42,20240312,5670,26.98,20240805,1.02,N,136410,500,56 억,,45691,N,N,0,N,00,N
 20250212,140816,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7160,-40,5,-0.56,154463400,21414,296.14,7190,7310,7140,9360,5040,7200,7213.20,0.41,0,-945,7313,7256,7183,7126,7053,7265,7135,57,2160,500,5180,10,1,11019106,789,25.30,1.29,12,0.19,283.00,5543.00,9920,20240312,-27.82,5670,20240805,26.28,7420,-3.50,20250117,6900,3.77,20250203,9920,-27.82,20240312,5670,26.28,20240805,1.02,N,136410,500,56 억,,45691,N,N,0,N,00,N
diff --git a/136480/price/prices-20250201.csv b/136480/price/prices-20250201.csv
index bed07ea3fed9..158999673c26 100644
--- a/136480/price/prices-20250201.csv
+++ b/136480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160822,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2910,35,2,1.22,596792860,204945,57.55,2910,2930,2880,3735,2015,2875,2911.97,2.74,0,33628,2948,2911,2888,2851,2828,2900,2840,531,860,500,2070,5,1,106209702,3091,23.66,1.00,12,0.19,123.00,2898.00,3980,20240205,-26.88,2695,20241209,7.98,2990,-2.68,20250206,2775,4.86,20250102,3770,-22.81,20240618,2695,7.98,20241209,0.76,N,136480,500,531 억,,2910644,N,N,444,N,00,N
+20250213,150824,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2905,30,2,1.04,563676470,193572,54.35,2910,2930,2880,3735,2015,2875,2911.98,2.74,0,27327,2948,2911,2888,2851,2828,2900,2840,531,860,500,2070,5,1,106209702,3085,23.62,1.00,12,0.18,123.00,2898.00,3980,20240205,-27.01,2695,20241209,7.79,2990,-2.84,20250206,2775,4.68,20250102,3770,-22.94,20240618,2695,7.79,20241209,0.76,N,136480,500,531 억,,2910644,N,N,40,N,00,N
+20250213,140822,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2910,35,2,1.22,525186620,180343,50.64,2910,2930,2880,3735,2015,2875,2912.16,2.74,0,23539,2948,2911,2888,2851,2828,2900,2840,531,860,500,2070,5,1,106209702,3091,23.66,1.00,12,0.17,123.00,2898.00,3980,20240205,-26.88,2695,20241209,7.98,2990,-2.68,20250206,2775,4.86,20250102,3770,-22.81,20240618,2695,7.98,20241209,0.76,N,136480,500,531 억,,2910644,N,N,40,N,00,N
+20250213,130822,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2920,45,2,1.57,483418630,166025,46.62,2910,2930,2880,3735,2015,2875,2911.72,2.74,0,27609,2948,2911,2888,2851,2828,2900,2840,531,860,500,2070,5,1,106209702,3101,23.74,1.01,12,0.16,123.00,2898.00,3980,20240205,-26.63,2695,20241209,8.35,2990,-2.34,20250206,2775,5.23,20250102,3770,-22.55,20240618,2695,8.35,20241209,0.76,N,136480,500,531 억,,2910644,N,N,40,N,00,N
+20250213,120822,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2915,40,2,1.39,461830180,158632,44.54,2910,2930,2880,3735,2015,2875,2911.33,2.74,0,25023,2948,2911,2888,2851,2828,2900,2840,531,860,500,2070,5,1,106209702,3096,23.70,1.01,12,0.15,123.00,2898.00,3980,20240205,-26.76,2695,20241209,8.16,2990,-2.51,20250206,2775,5.05,20250102,3770,-22.68,20240618,2695,8.16,20241209,0.76,N,136480,500,531 억,,2910644,N,N,40,N,00,N
+20250213,110821,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2910,35,2,1.22,345422020,118763,33.35,2910,2930,2880,3735,2015,2875,2908.50,2.74,0,13130,2948,2911,2888,2851,2828,2900,2840,531,860,500,2070,5,1,106209702,3091,23.66,1.00,12,0.11,123.00,2898.00,3980,20240205,-26.88,2695,20241209,7.98,2990,-2.68,20250206,2775,4.86,20250102,3770,-22.81,20240618,2695,7.98,20241209,0.76,N,136480,500,531 억,,2910644,N,N,40,N,00,N
+20250213,100822,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2925,50,2,1.74,247392065,85152,23.91,2910,2930,2880,3735,2015,2875,2905.30,2.74,0,14776,2948,2911,2888,2851,2828,2900,2840,531,860,500,2070,5,1,106209702,3107,23.78,1.01,12,0.08,123.00,2898.00,3980,20240205,-26.51,2695,20241209,8.53,2990,-2.17,20250206,2775,5.41,20250102,3770,-22.41,20240618,2695,8.53,20241209,0.76,N,136480,500,531 억,,2910644,N,N,40,N,00,N
+20250213,090818,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2900,25,2,0.87,41596110,14322,4.02,2910,2915,2900,3735,2015,2875,2904.38,2.74,0,3693,2948,2911,2888,2851,2828,2900,2840,531,860,500,2070,5,1,106209702,3080,23.58,1.00,12,0.01,123.00,2898.00,3980,20240205,-27.14,2695,20241209,7.61,2990,-3.01,20250206,2775,4.50,20250102,3770,-23.08,20240618,2695,7.61,20241209,0.76,N,136480,500,531 억,,2910644,N,N,40,N,00,N
 20250212,160816,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2875,-55,5,-1.88,1024683080,354098,151.05,2905,2925,2865,3805,2055,2930,2893.78,2.84,0,-105934,2970,2950,2930,2910,2890,2940,2900,531,875,500,2100,5,1,106209702,3054,23.37,0.99,12,0.33,123.00,2898.00,3980,20240205,-27.76,2695,20241209,6.68,2990,-3.85,20250206,2775,3.60,20250102,3770,-23.74,20240618,2695,6.68,20241209,0.75,N,136480,500,531 억,,3016579,N,N,40,N,00,N
 20250212,150814,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2880,-50,5,-1.71,1004074000,346937,147.99,2905,2925,2865,3805,2055,2930,2894.11,2.84,0,-104391,2970,2950,2930,2910,2890,2940,2900,531,875,500,2100,5,1,106209702,3059,23.41,0.99,12,0.33,123.00,2898.00,3980,20240205,-27.64,2695,20241209,6.86,2990,-3.68,20250206,2775,3.78,20250102,3770,-23.61,20240618,2695,6.86,20241209,0.75,N,136480,500,531 억,,3016579,N,N,587,N,00,N
 20250212,140817,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2880,-50,5,-1.71,930893000,321510,137.14,2905,2925,2865,3805,2055,2930,2895.38,2.84,0,-97300,2970,2950,2930,2910,2890,2940,2900,531,875,500,2100,5,1,106209702,3059,23.41,0.99,12,0.30,123.00,2898.00,3980,20240205,-27.64,2695,20241209,6.86,2990,-3.68,20250206,2775,3.78,20250102,3770,-23.61,20240618,2695,6.86,20241209,0.75,N,136480,500,531 억,,3016579,N,N,587,N,00,N
diff --git a/136490/price/prices-20250201.csv b/136490/price/prices-20250201.csv
index 1e587d221dfa..4059725ee53f 100644
--- a/136490/price/prices-20250201.csv
+++ b/136490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160823,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5570,40,2,0.72,93846950,16820,93.37,5530,5630,5520,7180,3880,5530,5579.49,12.13,0,1696,5670,5600,5560,5490,5450,5580,5470,119,1650,500,4090,10,1,23779604,1325,9.52,0.31,12,0.07,585.00,18088.00,8290,20240614,-32.81,5450,20250203,2.20,5820,-4.30,20250107,5450,2.20,20250203,8290,-32.81,20240614,5450,2.20,20250203,0.48,N,136490,500,118 억,,2883628,N,N,25,N,00,N
+20250213,150824,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5570,40,2,0.72,91292020,16362,90.82,5530,5630,5520,7180,3880,5530,5579.51,12.13,0,1555,5670,5600,5560,5490,5450,5580,5470,119,1650,500,4090,10,1,23779604,1325,9.52,0.31,12,0.07,585.00,18088.00,8290,20240614,-32.81,5450,20250203,2.20,5820,-4.30,20250107,5450,2.20,20250203,8290,-32.81,20240614,5450,2.20,20250203,0.48,N,136490,500,118 억,,2883628,N,N,94,N,00,N
+20250213,140822,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5600,70,2,1.27,76929230,13789,76.54,5530,5630,5520,7180,3880,5530,5579.03,12.13,0,124,5670,5600,5560,5490,5450,5580,5470,119,1650,500,4090,10,1,23779604,1332,9.57,0.31,12,0.06,585.00,18088.00,8290,20240614,-32.45,5450,20250203,2.75,5820,-3.78,20250107,5450,2.75,20250203,8290,-32.45,20240614,5450,2.75,20250203,0.48,N,136490,500,118 억,,2883628,N,N,94,N,00,N
+20250213,130822,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5600,70,2,1.27,68240540,12237,67.93,5530,5630,5520,7180,3880,5530,5576.57,12.13,0,-1091,5670,5600,5560,5490,5450,5580,5470,119,1650,500,4090,10,1,23779604,1332,9.57,0.31,12,0.05,585.00,18088.00,8290,20240614,-32.45,5450,20250203,2.75,5820,-3.78,20250107,5450,2.75,20250203,8290,-32.45,20240614,5450,2.75,20250203,0.48,N,136490,500,118 억,,2883628,N,N,94,N,00,N
+20250213,120822,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5600,70,2,1.27,46872520,8416,46.72,5530,5630,5520,7180,3880,5530,5569.45,12.13,0,-3002,5670,5600,5560,5490,5450,5580,5470,119,1650,500,4090,10,1,23779604,1332,9.57,0.31,12,0.04,585.00,18088.00,8290,20240614,-32.45,5450,20250203,2.75,5820,-3.78,20250107,5450,2.75,20250203,8290,-32.45,20240614,5450,2.75,20250203,0.48,N,136490,500,118 억,,2883628,N,N,94,N,00,N
+20250213,110821,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5600,70,2,1.27,38351790,6896,38.28,5530,5620,5520,7180,3880,5530,5561.45,12.13,0,-2151,5670,5600,5560,5490,5450,5580,5470,119,1650,500,4090,10,1,23779604,1332,9.57,0.31,12,0.03,585.00,18088.00,8290,20240614,-32.45,5450,20250203,2.75,5820,-3.78,20250107,5450,2.75,20250203,8290,-32.45,20240614,5450,2.75,20250203,0.48,N,136490,500,118 억,,2883628,N,N,94,N,00,N
+20250213,100822,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5570,40,2,0.72,21723820,3924,21.78,5530,5580,5520,7180,3880,5530,5536.14,12.13,0,-1376,5670,5600,5560,5490,5450,5580,5470,119,1650,500,4090,10,1,23779604,1325,9.52,0.31,12,0.02,585.00,18088.00,8290,20240614,-32.81,5450,20250203,2.20,5820,-4.30,20250107,5450,2.20,20250203,8290,-32.81,20240614,5450,2.20,20250203,0.48,N,136490,500,118 억,,2883628,N,N,94,N,00,N
+20250213,090818,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5540,10,2,0.18,1567670,283,1.57,5530,5550,5530,7180,3880,5530,5539.47,12.13,0,-27,5670,5600,5560,5490,5450,5580,5470,119,1650,500,4090,10,1,23779604,1317,9.47,0.31,12,0.00,585.00,18088.00,8290,20240614,-33.17,5450,20250203,1.65,5820,-4.81,20250107,5450,1.65,20250203,8290,-33.17,20240614,5450,1.65,20250203,0.48,N,136490,500,118 억,,2883628,N,N,94,N,00,N
 20250212,160816,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5530,-70,5,-1.25,98032380,17671,95.04,5630,5630,5520,7280,3920,5600,5547.64,12.13,0,-1540,5666,5632,5596,5562,5526,5650,5580,119,1680,500,4140,10,1,23779604,1315,9.45,0.31,12,0.07,585.00,18088.00,8290,20240614,-33.29,5450,20250203,1.47,5820,-4.98,20250107,5450,1.47,20250203,8290,-33.29,20240614,5450,1.47,20250203,0.47,N,136490,500,118 억,,2885132,N,N,94,N,00,N
 20250212,150814,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5540,-60,5,-1.07,87622670,15792,84.94,5630,5630,5520,7280,3920,5600,5548.55,12.13,0,-1116,5666,5632,5596,5562,5526,5650,5580,119,1680,500,4140,10,1,23779604,1317,9.47,0.31,12,0.07,585.00,18088.00,8290,20240614,-33.17,5450,20250203,1.65,5820,-4.81,20250107,5450,1.65,20250203,8290,-33.17,20240614,5450,1.65,20250203,0.47,N,136490,500,118 억,,2885132,N,N,0,N,00,N
 20250212,140817,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5550,-50,5,-0.89,69427040,12505,67.26,5630,5630,5530,7280,3920,5600,5551.94,12.13,0,-1115,5666,5632,5596,5562,5526,5650,5580,119,1680,500,4140,10,1,23779604,1320,9.49,0.31,12,0.05,585.00,18088.00,8290,20240614,-33.05,5450,20250203,1.83,5820,-4.64,20250107,5450,1.83,20250203,8290,-33.05,20240614,5450,1.83,20250203,0.47,N,136490,500,118 억,,2885132,N,N,0,N,00,N
diff --git a/136540/price/prices-20250201.csv b/136540/price/prices-20250201.csv
index 50ef7ebca821..45637ebba1d9 100644
--- a/136540/price/prices-20250201.csv
+++ b/136540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160823,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,10450,-330,5,-3.06,789517360,74943,215.27,10710,10870,10410,14010,7550,10780,10534.93,8.01,0,-6848,11120,10950,10790,10620,10460,10870,10540,69,3230,500,7760,10,1,12279746,1283,6.87,0.72,12,0.61,1521.00,14561.00,15750,20241105,-33.65,10410,20250213,0.38,12510,-16.47,20250103,10410,0.38,20250213,15750,-33.65,20241105,10410,0.38,20250213,0.37,N,136540,500,69 억,,983479,N,N,27,N,00,N
+20250213,150824,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,10440,-340,5,-3.15,760531000,72164,207.28,10710,10870,10410,14010,7550,10780,10538.93,8.01,0,-6113,11120,10950,10790,10620,10460,10870,10540,69,3230,500,7760,10,1,12279746,1282,6.86,0.72,12,0.59,1521.00,14561.00,15750,20241105,-33.71,10410,20250213,0.29,12510,-16.55,20250103,10410,0.29,20250213,15750,-33.71,20241105,10410,0.29,20250213,0.37,N,136540,500,69 억,,983479,N,N,3,N,00,N
+20250213,140822,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,10430,-350,5,-3.25,671790820,63654,182.84,10710,10870,10420,14010,7550,10780,10553.79,8.01,0,-7638,11120,10950,10790,10620,10460,10870,10540,69,3230,500,7760,10,1,12279746,1281,6.86,0.72,12,0.52,1521.00,14561.00,15750,20241105,-33.78,10420,20250213,0.10,12510,-16.63,20250103,10420,0.10,20250213,15750,-33.78,20241105,10420,0.10,20250213,0.37,N,136540,500,69 억,,983479,N,N,3,N,00,N
+20250213,130823,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,10450,-330,5,-3.06,547108740,51718,148.56,10710,10870,10450,14010,7550,10780,10578.69,8.01,0,-7492,11120,10950,10790,10620,10460,10870,10540,69,3230,500,7760,10,1,12279746,1283,6.87,0.72,12,0.42,1521.00,14561.00,15750,20241105,-33.65,10450,20250213,0.00,12510,-16.47,20250103,10450,0.00,20250213,15750,-33.65,20241105,10450,0.00,20250213,0.37,N,136540,500,69 억,,983479,N,N,3,N,00,N
+20250213,120822,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,10480,-300,5,-2.78,458246870,43234,124.19,10710,10870,10470,14010,7550,10780,10599.22,8.01,0,-6752,11120,10950,10790,10620,10460,10870,10540,69,3230,500,7760,10,1,12279746,1287,6.89,0.72,12,0.35,1521.00,14561.00,15750,20241105,-33.46,10470,20250213,0.10,12510,-16.23,20250103,10470,0.10,20250213,15750,-33.46,20241105,10470,0.10,20250213,0.37,N,136540,500,69 억,,983479,N,N,3,N,00,N
+20250213,110821,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,10560,-220,5,-2.04,315227560,29627,85.10,10710,10870,10550,14010,7550,10780,10639.87,8.01,0,-4429,11120,10950,10790,10620,10460,10870,10540,69,3230,500,7760,10,1,12279746,1297,6.94,0.73,12,0.24,1521.00,14561.00,15750,20241105,-32.95,10550,20250213,0.09,12510,-15.59,20250103,10550,0.09,20250213,15750,-32.95,20241105,10550,0.09,20250213,0.37,N,136540,500,69 억,,983479,N,N,3,N,00,N
+20250213,100822,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,10630,-150,5,-1.39,182699630,17108,49.14,10710,10870,10600,14010,7550,10780,10679.19,8.01,0,-676,11120,10950,10790,10620,10460,10870,10540,69,3230,500,7760,10,1,12279746,1305,6.99,0.73,12,0.14,1521.00,14561.00,15750,20241105,-32.51,10600,20250213,0.28,12510,-15.03,20250103,10600,0.28,20250213,15750,-32.51,20241105,10600,0.28,20250213,0.37,N,136540,500,69 억,,983479,N,N,3,N,00,N
+20250213,090819,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10770,-10,5,-0.09,25475090,2372,6.81,10710,10830,10680,14010,7550,10780,10739.92,8.01,0,-450,11120,10950,10790,10620,10460,10870,10540,69,3230,500,7760,10,1,12279746,1323,7.08,0.74,12,0.02,1521.00,14561.00,15750,20241105,-31.62,10630,20250207,1.32,12510,-13.91,20250103,10630,1.32,20250207,15750,-31.62,20241105,10630,1.32,20250207,0.37,N,136540,500,69 억,,983479,N,N,3,N,00,N
 20250212,160817,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,10780,-160,5,-1.46,373744650,34785,343.32,10900,10960,10630,14220,7660,10940,10744.41,7.97,0,5836,11026,10982,10916,10872,10806,11005,10895,69,3280,500,7870,10,1,12279746,1324,7.09,0.74,12,0.28,1521.00,14561.00,15750,20241105,-31.56,10630,20250212,1.41,12510,-13.83,20250103,10630,1.41,20250212,15750,-31.56,20241105,10630,1.41,20250212,0.37,N,136540,500,69 억,,978230,N,N,3,N,00,N
 20250212,150815,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10660,-280,5,-2.56,344008810,31996,315.79,10900,10960,10640,14220,7660,10940,10751.62,7.97,0,4763,11026,10982,10916,10872,10806,11005,10895,69,3280,500,7870,10,1,12279746,1309,7.01,0.73,12,0.26,1521.00,14561.00,15750,20241105,-32.32,10630,20250207,0.28,12510,-14.79,20250103,10630,0.28,20250207,15750,-32.32,20241105,10630,0.28,20250207,0.37,N,136540,500,69 억,,978230,N,N,32,N,00,N
 20250212,140817,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10670,-270,5,-2.47,164662650,15190,149.92,10900,10960,10660,14220,7660,10940,10840.20,7.97,0,-3248,11026,10982,10916,10872,10806,11005,10895,69,3280,500,7870,10,1,12279746,1310,7.02,0.73,12,0.12,1521.00,14561.00,15750,20241105,-32.25,10630,20250207,0.38,12510,-14.71,20250103,10630,0.38,20250207,15750,-32.25,20241105,10630,0.38,20250207,0.37,N,136540,500,69 억,,978230,N,N,32,N,00,N
diff --git a/136660/price/prices-20250201.csv b/136660/price/prices-20250201.csv
index ea8e1f064c37..9e23190dcd5e 100644
--- a/136660/price/prices-20250201.csv
+++ b/136660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160823,57,100.00,KONEX,,,N,N,N,N, ,N,1199,-91,5,-7.05,168970,140,63.35,1298,1298,1199,1483,1097,1290,1206.93,0.00,0,0,1363,1326,1263,1226,1163,1295,1195,12,193,500,770,1,1,2360950,28,-0.46,0.27,12,0.01,-2628.00,4450.00,8160,20240312,-85.31,900,20250114,33.22,1400,-14.36,20250107,900,33.22,20250114,2160,-44.49,20241213,246,387.40,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250213,150824,57,100.00,KONEX,,,N,N,N,N, ,N,1199,-91,5,-7.05,168970,140,63.35,1298,1298,1199,1483,1097,1290,1206.93,0.00,0,0,1363,1326,1263,1226,1163,1295,1195,12,193,500,770,1,1,2360950,28,-0.46,0.27,12,0.01,-2628.00,4450.00,8160,20240312,-85.31,900,20250114,33.22,1400,-14.36,20250107,900,33.22,20250114,2160,-44.49,20241213,246,387.40,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250213,140823,57,100.00,KONEX,,,N,N,N,N, ,N,1199,-91,5,-7.05,156980,130,58.82,1298,1298,1199,1483,1097,1290,1207.54,0.00,0,0,1363,1326,1263,1226,1163,1295,1195,12,193,500,770,1,1,2360950,28,-0.46,0.27,12,0.01,-2628.00,4450.00,8160,20240312,-85.31,900,20250114,33.22,1400,-14.36,20250107,900,33.22,20250114,2160,-44.49,20241213,246,387.40,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250213,130823,57,100.00,KONEX,,,N,N,N,N, ,N,1298,8,2,0.62,12980,10,4.52,1298,1298,1298,1483,1097,1290,1298.00,0.00,0,0,1363,1326,1263,1226,1163,1295,1195,12,193,500,770,1,1,2360950,31,-0.49,0.29,12,0.00,-2628.00,4450.00,8160,20240312,-84.09,900,20250114,44.22,1400,-7.29,20250107,900,44.22,20250114,2160,-39.91,20241213,246,427.64,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250213,120822,57,100.00,KONEX,,,N,N,N,N, ,N,1298,8,2,0.62,12980,10,4.52,1298,1298,1298,1483,1097,1290,1298.00,0.00,0,0,1363,1326,1263,1226,1163,1295,1195,12,193,500,770,1,1,2360950,31,-0.49,0.29,12,0.00,-2628.00,4450.00,8160,20240312,-84.09,900,20250114,44.22,1400,-7.29,20250107,900,44.22,20250114,2160,-39.91,20241213,246,427.64,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250213,110822,57,100.00,KONEX,,,N,N,N,N, ,N,1290,0,3,0.00,0,0,0.00,0,0,0,1483,1097,1290,0.00,0.00,0,0,1363,1326,1263,1226,1163,1295,1195,12,193,500,770,1,1,2360950,30,-0.49,0.29,12,0.00,-2628.00,4450.00,8160,20240312,-84.19,900,20250114,43.33,1400,-7.86,20250107,900,43.33,20250114,2160,-40.28,20241213,246,424.39,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250213,100823,57,100.00,KONEX,,,N,N,N,N, ,N,1290,0,3,0.00,0,0,0.00,0,0,0,1483,1097,1290,0.00,0.00,0,0,1363,1326,1263,1226,1163,1295,1195,12,193,500,770,1,1,2360950,30,-0.49,0.29,12,0.00,-2628.00,4450.00,8160,20240312,-84.19,900,20250114,43.33,1400,-7.86,20250107,900,43.33,20250114,2160,-40.28,20241213,246,424.39,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250213,090819,57,100.00,KONEX,,,N,N,N,N, ,N,1290,0,3,0.00,0,0,0.00,0,0,0,1483,1097,1290,0.00,0.00,0,0,1363,1326,1263,1226,1163,1295,1195,12,193,500,770,1,1,2360950,30,-0.49,0.29,12,0.00,-2628.00,4450.00,8160,20240312,-84.19,900,20250114,43.33,1400,-7.86,20250107,900,43.33,20250114,2160,-40.28,20241213,246,424.39,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
 20250212,160817,57,100.00,KONEX,,,N,N,N,N, ,N,1290,-2,5,-0.15,266290,221,58.31,1300,1300,1200,1485,1099,1292,1204.93,0.00,0,0,1482,1386,1203,1107,924,1435,1156,12,193,500,770,1,1,2360950,30,-0.49,0.29,12,0.01,-2628.00,4450.00,8160,20240312,-84.19,900,20250114,43.33,1400,-7.86,20250107,900,43.33,20250114,2160,-40.28,20241213,246,424.39,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
 20250212,150815,57,100.00,KONEX,,,N,N,N,N, ,N,1290,-2,5,-0.15,266290,221,58.31,1300,1300,1200,1485,1099,1292,1204.93,0.00,0,0,1482,1386,1203,1107,924,1435,1156,12,193,500,770,1,1,2360950,30,-0.49,0.29,12,0.01,-2628.00,4450.00,8160,20240312,-84.19,900,20250114,43.33,1400,-7.86,20250107,900,43.33,20250114,2160,-40.28,20241213,246,424.39,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
 20250212,140817,57,100.00,KONEX,,,N,N,N,N, ,N,1200,-92,5,-7.12,145000,120,31.66,1300,1300,1200,1485,1099,1292,1208.33,0.00,0,0,1482,1386,1203,1107,924,1435,1156,12,193,500,770,1,1,2360950,28,-0.46,0.27,12,0.01,-2628.00,4450.00,8160,20240312,-85.29,900,20250114,33.33,1400,-14.29,20250107,900,33.33,20250114,2160,-44.44,20241213,246,387.80,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
diff --git a/137080/price/prices-20250201.csv b/137080/price/prices-20250201.csv
index e1aabef8f45e..9137ce325895 100644
--- a/137080/price/prices-20250201.csv
+++ b/137080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160823,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3045,-10,5,-0.33,9701830,3164,60.12,3045,3100,3000,3970,2140,3055,3066.32,0.33,0,-528,3111,3082,3056,3027,3001,3097,3042,64,915,500,2010,5,1,11059422,337,-2.54,0.36,12,0.03,-1201.00,8459.00,8470,20240405,-64.05,2675,20241115,13.83,4095,-25.64,20250103,2985,2.01,20250210,8470,-64.05,20240405,2675,13.83,20241115,0.42,N,137080,500,64 억,,36108,N,N,0,N,00,N
+20250213,150825,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3085,30,2,0.98,9561480,3118,59.24,3045,3100,3000,3970,2140,3055,3066.54,0.33,0,-528,3111,3082,3056,3027,3001,3097,3042,64,915,500,2010,5,1,11059422,341,-2.57,0.36,12,0.03,-1201.00,8459.00,8470,20240405,-63.58,2675,20241115,15.33,4095,-24.66,20250103,2985,3.35,20250210,8470,-63.58,20240405,2675,15.33,20241115,0.42,N,137080,500,64 억,,36108,N,N,0,N,00,N
+20250213,140823,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3080,25,2,0.82,8667905,2828,53.73,3045,3100,3000,3970,2140,3055,3065.03,0.33,0,-527,3111,3082,3056,3027,3001,3097,3042,64,915,500,2010,5,1,11059422,341,-2.56,0.36,12,0.03,-1201.00,8459.00,8470,20240405,-63.64,2675,20241115,15.14,4095,-24.79,20250103,2985,3.18,20250210,8470,-63.64,20240405,2675,15.14,20241115,0.42,N,137080,500,64 억,,36108,N,N,0,N,00,N
+20250213,130823,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3085,30,2,0.98,6014935,1969,37.41,3045,3095,3000,3970,2140,3055,3054.82,0.33,0,-267,3111,3082,3056,3027,3001,3097,3042,64,915,500,2010,5,1,11059422,341,-2.57,0.36,12,0.02,-1201.00,8459.00,8470,20240405,-63.58,2675,20241115,15.33,4095,-24.66,20250103,2985,3.35,20250210,8470,-63.58,20240405,2675,15.33,20241115,0.42,N,137080,500,64 억,,36108,N,N,0,N,00,N
+20250213,120823,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3085,30,2,0.98,4850980,1591,30.23,3045,3085,3000,3970,2140,3055,3049.01,0.33,0,-197,3111,3082,3056,3027,3001,3097,3042,64,915,500,2010,5,1,11059422,341,-2.57,0.36,12,0.01,-1201.00,8459.00,8470,20240405,-63.58,2675,20241115,15.33,4095,-24.66,20250103,2985,3.35,20250210,8470,-63.58,20240405,2675,15.33,20241115,0.42,N,137080,500,64 억,,36108,N,N,0,N,00,N
+20250213,110822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3040,-15,5,-0.49,2433620,803,15.26,3045,3055,3000,3970,2140,3055,3030.66,0.33,0,-99,3111,3082,3056,3027,3001,3097,3042,64,915,500,2010,5,1,11059422,336,-2.53,0.36,12,0.01,-1201.00,8459.00,8470,20240405,-64.11,2675,20241115,13.64,4095,-25.76,20250103,2985,1.84,20250210,8470,-64.11,20240405,2675,13.64,20241115,0.42,N,137080,500,64 억,,36108,N,N,0,N,00,N
+20250213,100823,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3040,-15,5,-0.49,1813150,599,11.38,3045,3055,3000,3970,2140,3055,3026.96,0.33,0,-36,3111,3082,3056,3027,3001,3097,3042,64,915,500,2010,5,1,11059422,336,-2.53,0.36,12,0.01,-1201.00,8459.00,8470,20240405,-64.11,2675,20241115,13.64,4095,-25.76,20250103,2985,1.84,20250210,8470,-64.11,20240405,2675,13.64,20241115,0.42,N,137080,500,64 억,,36108,N,N,0,N,00,N
+20250213,090819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3035,-20,5,-0.65,392595,129,2.45,3045,3055,3035,3970,2140,3055,3043.37,0.33,0,7,3111,3082,3056,3027,3001,3097,3042,64,915,500,2010,5,1,11059422,336,-2.53,0.36,12,0.00,-1201.00,8459.00,8470,20240405,-64.17,2675,20241115,13.46,4095,-25.89,20250103,2985,1.68,20250210,8470,-64.17,20240405,2675,13.46,20241115,0.42,N,137080,500,64 억,,36108,N,N,0,N,00,N
 20250212,160817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3055,15,2,0.49,16095085,5263,105.73,3040,3085,3030,3950,2130,3040,3058.16,0.33,0,-420,3086,3062,3036,3012,2986,3075,3025,64,910,500,2000,5,1,11059422,338,-2.54,0.36,12,0.05,-1201.00,8459.00,8470,20240405,-63.93,2675,20241115,14.21,4095,-25.40,20250103,2985,2.35,20250210,8470,-63.93,20240405,2675,14.21,20241115,0.42,N,137080,500,64 억,,36528,N,N,0,N,00,N
 20250212,150815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3060,20,2,0.66,14020735,4585,92.11,3040,3085,3030,3950,2130,3040,3057.96,0.33,0,-260,3086,3062,3036,3012,2986,3075,3025,64,910,500,2000,5,1,11059422,338,-2.55,0.36,12,0.04,-1201.00,8459.00,8470,20240405,-63.87,2675,20241115,14.39,4095,-25.27,20250103,2985,2.51,20250210,8470,-63.87,20240405,2675,14.39,20241115,0.42,N,137080,500,64 억,,36528,N,N,0,N,00,N
 20250212,140818,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3050,10,2,0.33,13301735,4350,87.38,3040,3085,3030,3950,2130,3040,3057.87,0.33,0,-426,3086,3062,3036,3012,2986,3075,3025,64,910,500,2000,5,1,11059422,337,-2.54,0.36,12,0.04,-1201.00,8459.00,8470,20240405,-63.99,2675,20241115,14.02,4095,-25.52,20250103,2985,2.18,20250210,8470,-63.99,20240405,2675,14.02,20241115,0.42,N,137080,500,64 억,,36528,N,N,0,N,00,N
diff --git a/137310/price/prices-20250201.csv b/137310/price/prices-20250201.csv
index b528309413f9..f5c9cd43fbeb 100644
--- a/137310/price/prices-20250201.csv
+++ b/137310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160824,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10450,100,2,0.97,1679169490,160826,89.25,10400,10560,10300,13450,7250,10350,10440.99,7.08,-1760,-28524,10896,10622,10446,10172,9996,10535,10085,622,3100,500,7650,10,1,124477353,13008,-2.52,0.44,12,0.13,-4139.00,23485.00,15340,20240819,-31.88,7870,20241113,32.78,12900,-18.99,20250108,10110,3.36,20250102,15340,-31.88,20240819,7870,32.78,20241113,0.60,N,137310,500,622 억,,8817234,N,N,72,N,00,N
+20250213,150825,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10420,70,2,0.68,1175111410,112559,62.46,10400,10560,10300,13450,7250,10350,10440.08,7.08,-1760,-10317,10896,10622,10446,10172,9996,10535,10085,622,3100,500,7650,10,1,124477353,12971,-2.52,0.44,12,0.09,-4139.00,23485.00,15340,20240819,-32.07,7870,20241113,32.40,12900,-19.22,20250108,10110,3.07,20250102,15340,-32.07,20240819,7870,32.40,20241113,0.60,N,137310,500,622 억,,8817234,N,N,782,N,00,N
+20250213,140823,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10470,120,2,1.16,816701150,78168,43.38,10400,10560,10300,13450,7250,10350,10448.21,7.08,-1760,973,10896,10622,10446,10172,9996,10535,10085,622,3100,500,7650,10,1,124477353,13033,-2.53,0.45,12,0.06,-4139.00,23485.00,15340,20240819,-31.75,7870,20241113,33.04,12900,-18.84,20250108,10110,3.56,20250102,15340,-31.75,20240819,7870,33.04,20241113,0.60,N,137310,500,622 억,,8817234,N,N,782,N,00,N
+20250213,130823,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10450,100,2,0.97,716051250,68557,38.04,10400,10560,10300,13450,7250,10350,10444.81,7.08,-1760,631,10896,10622,10446,10172,9996,10535,10085,622,3100,500,7650,10,1,124477353,13008,-2.52,0.44,12,0.06,-4139.00,23485.00,15340,20240819,-31.88,7870,20241113,32.78,12900,-18.99,20250108,10110,3.36,20250102,15340,-31.88,20240819,7870,32.78,20241113,0.60,N,137310,500,622 억,,8817234,N,N,782,N,00,N
+20250213,120823,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10470,120,2,1.16,610102270,58420,32.42,10400,10560,10300,13450,7250,10350,10443.61,7.08,-1760,830,10896,10622,10446,10172,9996,10535,10085,622,3100,500,7650,10,1,124477353,13033,-2.53,0.45,12,0.05,-4139.00,23485.00,15340,20240819,-31.75,7870,20241113,33.04,12900,-18.84,20250108,10110,3.56,20250102,15340,-31.75,20240819,7870,33.04,20241113,0.60,N,137310,500,622 억,,8817234,N,N,782,N,00,N
+20250213,110822,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10470,120,2,1.16,463675230,44486,24.69,10400,10520,10300,13450,7250,10350,10423.19,7.08,-1760,-1866,10896,10622,10446,10172,9996,10535,10085,622,3100,500,7650,10,1,124477353,13033,-2.53,0.45,12,0.04,-4139.00,23485.00,15340,20240819,-31.75,7870,20241113,33.04,12900,-18.84,20250108,10110,3.56,20250102,15340,-31.75,20240819,7870,33.04,20241113,0.60,N,137310,500,622 억,,8817234,N,N,782,N,00,N
+20250213,100823,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10480,130,2,1.26,245571900,23621,13.11,10400,10490,10300,13450,7250,10350,10396.62,7.08,-1760,-922,10896,10622,10446,10172,9996,10535,10085,622,3100,500,7650,10,1,124477353,13045,-2.53,0.45,12,0.02,-4139.00,23485.00,15340,20240819,-31.68,7870,20241113,33.16,12900,-18.76,20250108,10110,3.66,20250102,15340,-31.68,20240819,7870,33.16,20241113,0.60,N,137310,500,622 억,,8817234,N,N,782,N,00,N
+20250213,090819,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10350,0,3,0.00,17006520,1643,0.91,10400,10430,10300,13450,7250,10350,10350.98,7.08,-1760,-960,10896,10622,10446,10172,9996,10535,10085,622,3100,500,7650,10,1,124477353,12883,-2.50,0.44,12,0.00,-4139.00,23485.00,15340,20240819,-32.53,7870,20241113,31.51,12900,-19.77,20250108,10110,2.37,20250102,15340,-32.53,20240819,7870,31.51,20241113,0.60,N,137310,500,622 억,,8817234,N,N,782,N,00,N
 20250212,160817,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10350,-240,5,-2.27,1856917640,178648,182.33,10690,10720,10270,13760,7420,10590,10394.15,7.08,0,-5315,10810,10700,10640,10530,10470,10670,10500,622,3170,500,7830,10,1,124477353,12883,-2.50,0.44,12,0.14,-4139.00,23485.00,15340,20240819,-32.53,7870,20241113,31.51,12900,-19.77,20250108,10110,2.37,20250102,15340,-32.53,20240819,7870,31.51,20241113,0.61,N,137310,500,622 억,,8818671,N,N,782,N,00,N
 20250212,150815,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10370,-220,5,-2.08,1766364120,169902,173.40,10690,10720,10270,13760,7420,10590,10396.23,7.08,0,-4558,10810,10700,10640,10530,10470,10670,10500,622,3170,500,7830,10,1,124477353,12908,-2.51,0.44,12,0.14,-4139.00,23485.00,15340,20240819,-32.40,7870,20241113,31.77,12900,-19.61,20250108,10110,2.57,20250102,15340,-32.40,20240819,7870,31.77,20241113,0.61,N,137310,500,622 억,,8818671,N,N,586,N,00,N
 20250212,140818,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10400,-190,5,-1.79,1546512160,148682,151.74,10690,10720,10270,13760,7420,10590,10401.32,7.08,0,-6922,10810,10700,10640,10530,10470,10670,10500,622,3170,500,7830,10,1,124477353,12946,-2.51,0.44,12,0.12,-4139.00,23485.00,15340,20240819,-32.20,7870,20241113,32.15,12900,-19.38,20250108,10110,2.87,20250102,15340,-32.20,20240819,7870,32.15,20241113,0.61,N,137310,500,622 억,,8818671,N,N,586,N,00,N
diff --git a/137400/price/prices-20250201.csv b/137400/price/prices-20250201.csv
index e2fc15fe9258..a2c010297643 100644
--- a/137400/price/prices-20250201.csv
+++ b/137400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160824,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41400,1850,2,4.68,15556108150,383672,250.20,39600,41400,39600,51400,27700,39550,40540.80,6.22,0,37601,40816,40182,39766,39132,38716,40075,39025,119,11850,500,29260,50,1,23743086,9830,14.74,2.32,12,1.62,2809.00,17874.00,89500,20240619,-53.74,35000,20240201,18.29,43950,-5.80,20250120,36900,12.20,20250102,89500,-53.74,20240619,36300,14.05,20240408,3.18,N,137400,500,118 억,,1476243,N,N,1319,N,00,N
+20250213,150825,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41250,1700,2,4.30,13292129600,328874,214.47,39600,41250,39600,51400,27700,39550,40417.09,6.22,0,28427,40816,40182,39766,39132,38716,40075,39025,119,11850,500,29260,50,1,23743086,9794,14.68,2.31,12,1.39,2809.00,17874.00,89500,20240619,-53.91,35000,20240201,17.86,43950,-6.14,20250120,36900,11.79,20250102,89500,-53.91,20240619,36300,13.64,20240408,3.18,N,137400,500,118 억,,1476243,N,N,441,N,00,N
+20250213,140823,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40700,1150,2,2.91,9572008550,237818,155.09,39600,40950,39600,51400,27700,39550,40249.30,6.22,0,3576,40816,40182,39766,39132,38716,40075,39025,119,11850,500,29260,50,1,23743086,9663,14.49,2.28,12,1.00,2809.00,17874.00,89500,20240619,-54.53,35000,20240201,16.29,43950,-7.39,20250120,36900,10.30,20250102,89500,-54.53,20240619,36300,12.12,20240408,3.18,N,137400,500,118 억,,1476243,N,N,441,N,00,N
+20250213,130824,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40050,500,2,1.26,7103540500,176774,115.28,39600,40950,39600,51400,27700,39550,40184.31,6.22,0,3766,40816,40182,39766,39132,38716,40075,39025,119,11850,500,29260,50,1,23743086,9509,14.26,2.24,12,0.74,2809.00,17874.00,89500,20240619,-55.25,35000,20240201,14.43,43950,-8.87,20250120,36900,8.54,20250102,89500,-55.25,20240619,36300,10.33,20240408,3.18,N,137400,500,118 억,,1476243,N,N,441,N,00,N
+20250213,120823,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40000,450,2,1.14,6416973950,159644,104.11,39600,40950,39600,51400,27700,39550,40195.52,6.22,0,523,40816,40182,39766,39132,38716,40075,39025,119,11850,500,29260,50,1,23743086,9497,14.24,2.24,12,0.67,2809.00,17874.00,89500,20240619,-55.31,35000,20240201,14.29,43950,-8.99,20250120,36900,8.40,20250102,89500,-55.31,20240619,36300,10.19,20240408,3.18,N,137400,500,118 억,,1476243,N,N,441,N,00,N
+20250213,110822,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40100,550,2,1.39,5851511500,145519,94.90,39600,40950,39600,51400,27700,39550,40211.32,6.22,0,1198,40816,40182,39766,39132,38716,40075,39025,119,11850,500,29260,50,1,23743086,9521,14.28,2.24,12,0.61,2809.00,17874.00,89500,20240619,-55.20,35000,20240201,14.57,43950,-8.76,20250120,36900,8.67,20250102,89500,-55.20,20240619,36300,10.47,20240408,3.18,N,137400,500,118 억,,1476243,N,N,441,N,00,N
+20250213,100823,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40000,450,2,1.14,4642303300,115221,75.14,39600,40950,39600,51400,27700,39550,40290.43,6.22,0,8581,40816,40182,39766,39132,38716,40075,39025,119,11850,500,29260,50,1,23743086,9497,14.24,2.24,12,0.49,2809.00,17874.00,89500,20240619,-55.31,35000,20240201,14.29,43950,-8.99,20250120,36900,8.40,20250102,89500,-55.31,20240619,36300,10.19,20240408,3.18,N,137400,500,118 억,,1476243,N,N,441,N,00,N
+20250213,090820,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40700,1150,2,2.91,1932487850,47677,31.09,39600,40950,39600,51400,27700,39550,40532.92,6.22,0,20791,40816,40182,39766,39132,38716,40075,39025,119,11850,500,29260,50,1,23743086,9663,14.49,2.28,12,0.20,2809.00,17874.00,89500,20240619,-54.53,35000,20240201,16.29,43950,-7.39,20250120,36900,10.30,20250102,89500,-54.53,20240619,36300,12.12,20240408,3.18,N,137400,500,118 억,,1476243,N,N,441,N,00,N
 20250212,160818,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39550,-300,5,-0.75,6049814900,152011,83.24,39550,40400,39350,51800,27900,39850,39798.90,6.26,0,-9529,41116,40482,39966,39332,38816,40225,39075,119,11950,500,29480,50,1,23743086,9390,14.08,2.21,12,0.64,2809.00,17874.00,89500,20240619,-55.81,35000,20240201,13.00,43950,-10.01,20250120,36900,7.18,20250102,89500,-55.81,20240619,36300,8.95,20240408,3.22,N,137400,500,118 억,,1485510,N,N,441,N,00,N
 20250212,150816,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39650,-200,5,-0.50,5733463400,144016,78.86,39550,40400,39350,51800,27900,39850,39811.29,6.26,0,-8671,41116,40482,39966,39332,38816,40225,39075,119,11950,500,29480,50,1,23743086,9414,14.12,2.22,12,0.61,2809.00,17874.00,89500,20240619,-55.70,35000,20240201,13.29,43950,-9.78,20250120,36900,7.45,20250102,89500,-55.70,20240619,36300,9.23,20240408,3.22,N,137400,500,118 억,,1485510,N,N,1647,N,00,N
 20250212,140818,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39700,-150,5,-0.38,4943163900,124072,67.94,39550,40400,39350,51800,27900,39850,39841.09,6.26,0,-12117,41116,40482,39966,39332,38816,40225,39075,119,11950,500,29480,50,1,23743086,9426,14.13,2.22,12,0.52,2809.00,17874.00,89500,20240619,-55.64,35000,20240201,13.43,43950,-9.67,20250120,36900,7.59,20250102,89500,-55.64,20240619,36300,9.37,20240408,3.22,N,137400,500,118 억,,1485510,N,N,1647,N,00,N
diff --git a/137940/price/prices-20250201.csv b/137940/price/prices-20250201.csv
index ac46b48f4da8..12cf7ebe16ec 100644
--- a/137940/price/prices-20250201.csv
+++ b/137940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160824,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,417,-1,5,-0.24,192656383,466296,137.07,418,423,404,543,293,418,413.16,20.85,0,-27732,436,426,412,402,388,430,406,80,125,100,250,1,1,78320992,327,-1.99,0.38,12,0.60,-210.00,1102.00,747,20241217,-44.18,298,20240624,39.93,551,-24.32,20250115,398,4.77,20250212,747,-44.18,20241217,298,39.93,20240624,0.00,N,137940,100,80 억,,16328434,N,N,0,N,00,N
+20250213,150826,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,416,-2,5,-0.48,185692312,449557,132.15,418,423,404,543,293,418,413.06,20.85,0,-20955,436,426,412,402,388,430,406,80,125,100,250,1,1,78320992,326,-1.98,0.38,12,0.57,-210.00,1102.00,747,20241217,-44.31,298,20240624,39.60,551,-24.50,20250115,398,4.52,20250212,747,-44.31,20241217,298,39.60,20240624,0.00,N,137940,100,80 억,,16328434,N,N,0,N,00,N
+20250213,140824,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,416,-2,5,-0.48,174667854,422998,124.34,418,423,404,543,293,418,412.93,20.85,0,-23848,436,426,412,402,388,430,406,80,125,100,250,1,1,78320992,326,-1.98,0.38,12,0.54,-210.00,1102.00,747,20241217,-44.31,298,20240624,39.60,551,-24.50,20250115,398,4.52,20250212,747,-44.31,20241217,298,39.60,20240624,0.00,N,137940,100,80 억,,16328434,N,N,0,N,00,N
+20250213,130824,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,418,0,3,0.00,165068951,399833,117.53,418,423,404,543,293,418,412.84,20.85,0,-13729,436,426,412,402,388,430,406,80,125,100,250,1,1,78320992,327,-1.99,0.38,12,0.51,-210.00,1102.00,747,20241217,-44.04,298,20240624,40.27,551,-24.14,20250115,398,5.03,20250212,747,-44.04,20241217,298,40.27,20240624,0.00,N,137940,100,80 억,,16328434,N,N,0,N,00,N
+20250213,120824,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,415,-3,5,-0.72,112653578,274134,80.58,418,423,404,543,293,418,410.94,20.85,0,-4419,436,426,412,402,388,430,406,80,125,100,250,1,1,78320992,325,-1.98,0.38,12,0.35,-210.00,1102.00,747,20241217,-44.44,298,20240624,39.26,551,-24.68,20250115,398,4.27,20250212,747,-44.44,20241217,298,39.26,20240624,0.00,N,137940,100,80 억,,16328434,N,N,0,N,00,N
+20250213,110823,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,415,-3,5,-0.72,95787716,232986,68.49,418,423,404,543,293,418,411.13,20.85,0,3014,436,426,412,402,388,430,406,80,125,100,250,1,1,78320992,325,-1.98,0.38,12,0.30,-210.00,1102.00,747,20241217,-44.44,298,20240624,39.26,551,-24.68,20250115,398,4.27,20250212,747,-44.44,20241217,298,39.26,20240624,0.00,N,137940,100,80 억,,16328434,N,N,0,N,00,N
+20250213,100824,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,414,-4,5,-0.96,56290410,137271,40.35,418,423,404,543,293,418,410.07,20.85,0,31619,436,426,412,402,388,430,406,80,125,100,250,1,1,78320992,324,-1.97,0.38,12,0.18,-210.00,1102.00,747,20241217,-44.58,298,20240624,38.93,551,-24.86,20250115,398,4.02,20250212,747,-44.58,20241217,298,38.93,20240624,0.00,N,137940,100,80 억,,16328434,N,N,0,N,00,N
+20250213,090820,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,423,5,2,1.20,8361323,20124,5.92,418,423,405,543,293,418,415.49,20.85,0,4156,436,426,412,402,388,430,406,80,125,100,250,1,1,78320992,331,-2.01,0.38,12,0.03,-210.00,1102.00,747,20241217,-43.37,298,20240624,41.95,551,-23.23,20250115,398,6.28,20250212,747,-43.37,20241217,298,41.95,20240624,0.00,N,137940,100,80 억,,16328434,N,N,0,N,00,N
 20250212,160818,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,418,0,3,0.00,138738900,334741,72.34,418,422,398,543,293,418,414.46,20.77,0,65481,439,428,423,412,407,426,410,80,125,100,250,1,1,78320992,327,-1.99,0.38,12,0.43,-210.00,1102.00,747,20241217,-44.04,298,20240624,40.27,551,-24.14,20250115,398,5.03,20250212,747,-44.04,20241217,298,40.27,20240624,0.00,N,137940,100,80 억,,16266372,N,N,0,N,00,N
 20250212,150816,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,417,-1,5,-0.24,134300686,324109,70.04,418,422,398,543,293,418,414.37,20.77,0,66636,439,428,423,412,407,426,410,80,125,100,250,1,1,78320992,327,-1.99,0.38,12,0.41,-210.00,1102.00,747,20241217,-44.18,298,20240624,39.93,551,-24.32,20250115,398,4.77,20250212,747,-44.18,20241217,298,39.93,20240624,0.00,N,137940,100,80 억,,16266372,N,N,0,N,00,N
 20250212,140818,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,418,0,3,0.00,118899785,286989,62.02,418,422,398,543,293,418,414.30,20.77,0,58836,439,428,423,412,407,426,410,80,125,100,250,1,1,78320992,327,-1.99,0.38,12,0.37,-210.00,1102.00,747,20241217,-44.04,298,20240624,40.27,551,-24.14,20250115,398,5.03,20250212,747,-44.04,20241217,298,40.27,20240624,0.00,N,137940,100,80 억,,16266372,N,N,0,N,00,N
diff --git a/137950/price/prices-20250201.csv b/137950/price/prices-20250201.csv
index c70121a56385..ac4f45656653 100644
--- a/137950/price/prices-20250201.csv
+++ b/137950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160825,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3630,40,2,1.11,50109685,13879,78.12,3620,3635,3585,4665,2515,3590,3610.46,1.22,0,4884,3650,3620,3600,3570,3550,3610,3560,111,1075,500,2510,5,1,22267814,808,3.89,0.49,12,0.06,933.00,7472.00,7150,20240206,-49.23,3450,20250203,5.22,4155,-12.64,20250106,3450,5.22,20250203,7080,-48.73,20240219,3450,5.22,20250203,2.82,N,137950,500,111 억,,272568,N,N,0,N,00,N
+20250213,150826,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3615,25,2,0.70,47594065,13185,74.21,3620,3635,3585,4665,2515,3590,3609.71,1.22,0,5121,3650,3620,3600,3570,3550,3610,3560,111,1075,500,2510,5,1,22267814,805,3.87,0.48,12,0.06,933.00,7472.00,7150,20240206,-49.44,3450,20250203,4.78,4155,-13.00,20250106,3450,4.78,20250203,7080,-48.94,20240219,3450,4.78,20250203,2.82,N,137950,500,111 억,,272568,N,N,0,N,00,N
+20250213,140824,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3610,20,2,0.56,41711410,11555,65.04,3620,3635,3585,4665,2515,3590,3609.81,1.22,0,4789,3650,3620,3600,3570,3550,3610,3560,111,1075,500,2510,5,1,22267814,804,3.87,0.48,12,0.05,933.00,7472.00,7150,20240206,-49.51,3450,20250203,4.64,4155,-13.12,20250106,3450,4.64,20250203,7080,-49.01,20240219,3450,4.64,20250203,2.82,N,137950,500,111 억,,272568,N,N,0,N,00,N
+20250213,130824,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3625,35,2,0.97,37722110,10453,58.84,3620,3635,3585,4665,2515,3590,3608.74,1.22,0,4349,3650,3620,3600,3570,3550,3610,3560,111,1075,500,2510,5,1,22267814,807,3.89,0.49,12,0.05,933.00,7472.00,7150,20240206,-49.30,3450,20250203,5.07,4155,-12.76,20250106,3450,5.07,20250203,7080,-48.80,20240219,3450,5.07,20250203,2.82,N,137950,500,111 억,,272568,N,N,0,N,00,N
+20250213,120824,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3620,30,2,0.84,28714965,7967,44.84,3620,3635,3585,4665,2515,3590,3604.24,1.22,0,2487,3650,3620,3600,3570,3550,3610,3560,111,1075,500,2510,5,1,22267814,806,3.88,0.48,12,0.04,933.00,7472.00,7150,20240206,-49.37,3450,20250203,4.93,4155,-12.88,20250106,3450,4.93,20250203,7080,-48.87,20240219,3450,4.93,20250203,2.82,N,137950,500,111 억,,272568,N,N,0,N,00,N
+20250213,110823,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3590,0,3,0.00,15826205,4400,24.77,3620,3620,3585,4665,2515,3590,3596.86,1.22,0,440,3650,3620,3600,3570,3550,3610,3560,111,1075,500,2510,5,1,22267814,799,3.85,0.48,12,0.02,933.00,7472.00,7150,20240206,-49.79,3450,20250203,4.06,4155,-13.60,20250106,3450,4.06,20250203,7080,-49.29,20240219,3450,4.06,20250203,2.82,N,137950,500,111 억,,272568,N,N,0,N,00,N
+20250213,100824,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3595,5,2,0.14,7881000,2189,12.32,3620,3620,3585,4665,2515,3590,3600.27,1.22,0,-490,3650,3620,3600,3570,3550,3610,3560,111,1075,500,2510,5,1,22267814,801,3.85,0.48,12,0.01,933.00,7472.00,7150,20240206,-49.72,3450,20250203,4.20,4155,-13.48,20250106,3450,4.20,20250203,7080,-49.22,20240219,3450,4.20,20250203,2.82,N,137950,500,111 억,,272568,N,N,0,N,00,N
+20250213,090820,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3590,0,3,0.00,309625,86,0.48,3620,3620,3585,4665,2515,3590,3600.29,1.22,0,-48,3650,3620,3600,3570,3550,3610,3560,111,1075,500,2510,5,1,22267814,799,3.85,0.48,12,0.00,933.00,7472.00,7150,20240206,-49.79,3450,20250203,4.06,4155,-13.60,20250106,3450,4.06,20250203,7080,-49.29,20240219,3450,4.06,20250203,2.82,N,137950,500,111 억,,272568,N,N,0,N,00,N
 20250212,160818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3590,-15,5,-0.42,63874485,17766,89.81,3605,3630,3580,4685,2525,3605,3595.32,1.23,0,-1995,3681,3642,3601,3562,3521,3622,3542,111,1080,500,2520,5,1,22267814,799,3.85,0.48,12,0.08,933.00,7472.00,7150,20240206,-49.79,3450,20250203,4.06,4155,-13.60,20250106,3450,4.06,20250203,7080,-49.29,20240219,3450,4.06,20250203,2.80,N,137950,500,111 억,,274563,N,N,0,N,00,N
 20250212,150816,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3600,-5,5,-0.14,56547285,15723,79.49,3605,3630,3585,4685,2525,3605,3596.47,1.23,0,-1932,3681,3642,3601,3562,3521,3622,3542,111,1080,500,2520,5,1,22267814,802,3.86,0.48,12,0.07,933.00,7472.00,7150,20240206,-49.65,3450,20250203,4.35,4155,-13.36,20250106,3450,4.35,20250203,7080,-49.15,20240219,3450,4.35,20250203,2.80,N,137950,500,111 억,,274563,N,N,0,N,00,N
 20250212,140819,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3605,0,3,0.00,45215710,12568,63.54,3605,3630,3590,4685,2525,3605,3597.69,1.23,0,-1486,3681,3642,3601,3562,3521,3622,3542,111,1080,500,2520,5,1,22267814,803,3.86,0.48,12,0.06,933.00,7472.00,7150,20240206,-49.58,3450,20250203,4.49,4155,-13.24,20250106,3450,4.49,20250203,7080,-49.08,20240219,3450,4.49,20250203,2.80,N,137950,500,111 억,,274563,N,N,0,N,00,N
diff --git a/138040/price/prices-20250201.csv b/138040/price/prices-20250201.csv
index df4400cac3c3..36db94d5abaf 100644
--- a/138040/price/prices-20250201.csv
+++ b/138040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160825,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,114100,900,2,0.80,31694751800,277904,101.00,113200,114800,112600,147100,79300,113200,114049.28,16.09,-4544,8712,116400,114800,113300,111700,110200,115600,112500,1131,33900,500,88290,100,1,190720114,217612,10.90,2.29,12,0.15,10468.00,49802.00,114900,20250212,-0.70,64900,20240131,75.81,114900,-0.70,20250212,102200,11.64,20250110,114900,-0.70,20250212,69800,63.47,20240214,0.12,N,138040,500,1130 억,,30691810,N,N,556,N,00,N
+20250213,150826,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,114200,1000,2,0.88,24793144900,217418,79.02,113200,114800,112600,147100,79300,113200,114034.46,16.09,-4544,-14352,116400,114800,113300,111700,110200,115600,112500,1131,33900,500,88290,100,1,190720114,217802,10.91,2.29,12,0.11,10468.00,49802.00,114900,20250212,-0.61,64900,20240131,75.96,114900,-0.61,20250212,102200,11.74,20250110,114900,-0.61,20250212,69800,63.61,20240214,0.12,N,138040,500,1130 억,,30691810,N,N,361,N,00,N
+20250213,140824,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,114200,1000,2,0.88,20778126500,182280,66.25,113200,114800,112600,147100,79300,113200,113990.16,16.09,-4544,-9818,116400,114800,113300,111700,110200,115600,112500,1131,33900,500,88290,100,1,190720114,217802,10.91,2.29,12,0.10,10468.00,49802.00,114900,20250212,-0.61,64900,20240131,75.96,114900,-0.61,20250212,102200,11.74,20250110,114900,-0.61,20250212,69800,63.61,20240214,0.12,N,138040,500,1130 억,,30691810,N,N,361,N,00,N
+20250213,130825,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,114500,1300,2,1.15,18104703000,158889,57.74,113200,114800,112600,147100,79300,113200,113945.60,16.09,-4544,-5265,116400,114800,113300,111700,110200,115600,112500,1131,33900,500,88290,100,1,190720114,218375,10.94,2.30,12,0.08,10468.00,49802.00,114900,20250212,-0.35,64900,20240131,76.43,114900,-0.35,20250212,102200,12.04,20250110,114900,-0.35,20250212,69800,64.04,20240214,0.12,N,138040,500,1130 억,,30691810,N,N,361,N,00,N
+20250213,120824,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,114200,1000,2,0.88,15000289000,131738,47.88,113200,114800,112600,147100,79300,113200,113864.56,16.09,-4544,2927,116400,114800,113300,111700,110200,115600,112500,1131,33900,500,88290,100,1,190720114,217802,10.91,2.29,12,0.07,10468.00,49802.00,114900,20250212,-0.61,64900,20240131,75.96,114900,-0.61,20250212,102200,11.74,20250110,114900,-0.61,20250212,69800,63.61,20240214,0.12,N,138040,500,1130 억,,30691810,N,N,361,N,00,N
+20250213,110823,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,114400,1200,2,1.06,10318540800,90836,33.01,113200,114500,112600,147100,79300,113200,113595.28,16.09,-4544,2150,116400,114800,113300,111700,110200,115600,112500,1131,33900,500,88290,100,1,190720114,218184,10.93,2.30,12,0.05,10468.00,49802.00,114900,20250212,-0.44,64900,20240131,76.27,114900,-0.44,20250212,102200,11.94,20250110,114900,-0.44,20250212,69800,63.90,20240214,0.12,N,138040,500,1130 억,,30691810,N,N,361,N,00,N
+20250213,100824,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,113500,300,2,0.27,4441211800,39252,14.27,113200,113700,112600,147100,79300,113200,113146.13,16.09,-4544,-13945,116400,114800,113300,111700,110200,115600,112500,1131,33900,500,88290,100,1,190720114,216467,10.84,2.28,12,0.02,10468.00,49802.00,114900,20250212,-1.22,64900,20240131,74.88,114900,-1.22,20250212,102200,11.06,20250110,114900,-1.22,20250212,69800,62.61,20240214,0.12,N,138040,500,1130 억,,30691810,N,N,361,N,00,N
+20250213,090821,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,113100,-100,5,-0.09,730134800,6457,2.35,113200,113300,112700,147100,79300,113200,113076.48,16.09,-4544,-3101,116400,114800,113300,111700,110200,115600,112500,1131,33900,500,88290,100,1,190720114,215704,10.80,2.27,12,0.00,10468.00,49802.00,114900,20250212,-1.57,64900,20240131,74.27,114900,-1.57,20250212,102200,10.67,20250110,114900,-1.57,20250212,69800,62.03,20240214,0.12,N,138040,500,1130 억,,30691810,N,N,361,N,00,N
 20250212,160818,55,20.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,113200,1800,2,1.62,31188184300,274883,167.49,112200,114900,111800,144800,78000,111400,113459.96,16.07,0,78804,112800,112100,111300,110600,109800,112450,110950,1131,33400,500,86890,100,1,190720114,215895,10.81,2.27,12,0.14,10468.00,49802.00,114900,20250212,-1.48,64700,20240130,74.96,114900,-1.48,20250212,102200,10.76,20250110,114900,-1.48,20250212,69800,62.18,20240214,0.12,N,138040,500,1130 억,,30649199,N,N,361,N,00,N
 20250212,150816,55,20.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,113100,1700,2,1.53,29500886000,259968,158.41,112200,114900,111800,144800,78000,111400,113478.91,16.07,0,79721,112800,112100,111300,110600,109800,112450,110950,1131,33400,500,86890,100,1,190720114,215704,10.80,2.27,12,0.14,10468.00,49802.00,114900,20250212,-1.57,64700,20240130,74.81,114900,-1.57,20250212,102200,10.67,20250110,114900,-1.57,20250212,69800,62.03,20240214,0.12,N,138040,500,1130 억,,30649199,N,N,276,N,00,N
 20250212,140819,55,20.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,113100,1700,2,1.53,26648014400,234746,143.04,112200,114900,111800,144800,78000,111400,113518.50,16.07,0,77440,112800,112100,111300,110600,109800,112450,110950,1131,33400,500,86890,100,1,190720114,215704,10.80,2.27,12,0.12,10468.00,49802.00,114900,20250212,-1.57,64700,20240130,74.81,114900,-1.57,20250212,102200,10.67,20250110,114900,-1.57,20250212,69800,62.03,20240214,0.12,N,138040,500,1130 억,,30649199,N,N,276,N,00,N
diff --git a/138070/price/prices-20250201.csv b/138070/price/prices-20250201.csv
index e00a64c203c4..f1c3d727dd32 100644
--- a/138070/price/prices-20250201.csv
+++ b/138070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160825,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2520,30,2,1.20,196749935,78138,71.79,2495,2560,2490,3235,1745,2490,2517.98,4.46,0,16194,2573,2531,2508,2466,2443,2520,2455,88,745,500,1540,5,1,17503204,441,11.00,0.54,12,0.45,229.00,4638.00,4145,20240417,-39.20,2100,20240806,20.00,2740,-8.03,20250117,2485,1.41,20250203,4145,-39.20,20240417,2100,20.00,20240806,3.96,N,138070,500,87 억,,781518,N,N,0,N,00,N
+20250213,150826,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2525,35,2,1.41,194512025,77250,70.97,2495,2560,2490,3235,1745,2490,2517.96,4.46,0,16785,2573,2531,2508,2466,2443,2520,2455,88,745,500,1540,5,1,17503204,442,11.03,0.54,12,0.44,229.00,4638.00,4145,20240417,-39.08,2100,20240806,20.24,2740,-7.85,20250117,2485,1.61,20250203,4145,-39.08,20240417,2100,20.24,20240806,3.96,N,138070,500,87 억,,781518,N,N,0,N,00,N
+20250213,140825,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2515,25,2,1.00,188380785,74816,68.74,2495,2560,2490,3235,1745,2490,2517.92,4.46,0,17015,2573,2531,2508,2466,2443,2520,2455,88,745,500,1540,5,1,17503204,440,10.98,0.54,12,0.43,229.00,4638.00,4145,20240417,-39.32,2100,20240806,19.76,2740,-8.21,20250117,2485,1.21,20250203,4145,-39.32,20240417,2100,19.76,20240806,3.96,N,138070,500,87 억,,781518,N,N,0,N,00,N
+20250213,130825,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2545,55,2,2.21,171202925,67995,62.47,2495,2560,2490,3235,1745,2490,2517.88,4.46,0,14983,2573,2531,2508,2466,2443,2520,2455,88,745,500,1540,5,1,17503204,445,11.11,0.55,12,0.39,229.00,4638.00,4145,20240417,-38.60,2100,20240806,21.19,2740,-7.12,20250117,2485,2.41,20250203,4145,-38.60,20240417,2100,21.19,20240806,3.96,N,138070,500,87 억,,781518,N,N,0,N,00,N
+20250213,120824,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2540,50,2,2.01,146008615,58052,53.33,2495,2560,2490,3235,1745,2490,2515.14,4.46,0,13429,2573,2531,2508,2466,2443,2520,2455,88,745,500,1540,5,1,17503204,445,11.09,0.55,12,0.33,229.00,4638.00,4145,20240417,-38.72,2100,20240806,20.95,2740,-7.30,20250117,2485,2.21,20250203,4145,-38.72,20240417,2100,20.95,20240806,3.96,N,138070,500,87 억,,781518,N,N,0,N,00,N
+20250213,110824,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2510,20,2,0.80,96313380,38359,35.24,2495,2560,2490,3235,1745,2490,2510.84,4.46,0,2737,2573,2531,2508,2466,2443,2520,2455,88,745,500,1540,5,1,17503204,439,10.96,0.54,12,0.22,229.00,4638.00,4145,20240417,-39.45,2100,20240806,19.52,2740,-8.39,20250117,2485,1.01,20250203,4145,-39.45,20240417,2100,19.52,20240806,3.96,N,138070,500,87 억,,781518,N,N,0,N,00,N
+20250213,100824,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2525,35,2,1.41,57013580,22693,20.85,2495,2560,2490,3235,1745,2490,2512.39,4.46,0,928,2573,2531,2508,2466,2443,2520,2455,88,745,500,1540,5,1,17503204,442,11.03,0.54,12,0.13,229.00,4638.00,4145,20240417,-39.08,2100,20240806,20.24,2740,-7.85,20250117,2485,1.61,20250203,4145,-39.08,20240417,2100,20.24,20240806,3.96,N,138070,500,87 억,,781518,N,N,0,N,00,N
+20250213,090821,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2500,10,2,0.40,4358460,1742,1.60,2495,2510,2495,3235,1745,2490,2501.99,4.46,0,-432,2573,2531,2508,2466,2443,2520,2455,88,745,500,1540,5,1,17503204,438,10.92,0.54,12,0.01,229.00,4638.00,4145,20240417,-39.69,2100,20240806,19.05,2740,-8.76,20250117,2485,0.60,20250203,4145,-39.69,20240417,2100,19.05,20240806,3.96,N,138070,500,87 억,,781518,N,N,0,N,00,N
 20250212,160819,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2490,-60,5,-2.35,272623275,108846,114.53,2530,2550,2485,3315,1785,2550,2504.67,4.59,0,-22256,2623,2586,2553,2516,2483,2605,2535,88,765,500,1580,5,1,17503204,436,10.87,0.54,12,0.62,229.00,4638.00,4145,20240417,-39.93,2100,20240806,18.57,2740,-9.12,20250117,2485,0.20,20250212,4145,-39.93,20240417,2100,18.57,20240806,3.97,N,138070,500,87 억,,803771,N,N,0,N,00,N
 20250212,150817,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2495,-55,5,-2.16,255386120,101935,107.26,2530,2550,2485,3315,1785,2550,2505.38,4.59,0,-20089,2623,2586,2553,2516,2483,2605,2535,88,765,500,1580,5,1,17503204,437,10.90,0.54,12,0.58,229.00,4638.00,4145,20240417,-39.81,2100,20240806,18.81,2740,-8.94,20250117,2485,0.40,20250212,4145,-39.81,20240417,2100,18.81,20240806,3.97,N,138070,500,87 억,,803771,N,N,0,N,00,N
 20250212,140819,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2495,-55,5,-2.16,230148115,91821,96.62,2530,2550,2485,3315,1785,2550,2506.49,4.59,0,-13707,2623,2586,2553,2516,2483,2605,2535,88,765,500,1580,5,1,17503204,437,10.90,0.54,12,0.52,229.00,4638.00,4145,20240417,-39.81,2100,20240806,18.81,2740,-8.94,20250117,2485,0.40,20250212,4145,-39.81,20240417,2100,18.81,20240806,3.97,N,138070,500,87 억,,803771,N,N,0,N,00,N
diff --git a/138080/price/prices-20250201.csv b/138080/price/prices-20250201.csv
index 1d83f7f6cafe..3b47b81876c0 100644
--- a/138080/price/prices-20250201.csv
+++ b/138080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12480,-100,5,-0.79,318791030,25549,105.05,12540,12630,12370,16350,8810,12580,12477.62,1.68,0,4807,12946,12762,12506,12322,12066,12855,12415,53,3770,500,9300,10,1,10624095,1326,-3.92,1.15,12,0.24,-3183.00,10839.00,16150,20240222,-22.72,9080,20241209,37.44,14520,-14.05,20250204,10140,23.08,20250109,16150,-22.72,20240222,9080,37.44,20241209,0.96,N,138080,500,53 억,,178010,N,N,0,N,00,N
+20250213,150827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12480,-100,5,-0.79,302031160,24207,99.53,12540,12630,12370,16350,8810,12580,12477.02,1.68,0,4958,12946,12762,12506,12322,12066,12855,12415,53,3770,500,9300,10,1,10624095,1326,-3.92,1.15,12,0.23,-3183.00,10839.00,16150,20240222,-22.72,9080,20241209,37.44,14520,-14.05,20250204,10140,23.08,20250109,16150,-22.72,20240222,9080,37.44,20241209,0.96,N,138080,500,53 억,,178010,N,N,0,N,00,N
+20250213,140825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12490,-90,5,-0.72,276252060,22145,91.05,12540,12630,12370,16350,8810,12580,12474.69,1.68,0,4946,12946,12762,12506,12322,12066,12855,12415,53,3770,500,9300,10,1,10624095,1327,-3.92,1.15,12,0.21,-3183.00,10839.00,16150,20240222,-22.66,9080,20241209,37.56,14520,-13.98,20250204,10140,23.18,20250109,16150,-22.66,20240222,9080,37.56,20241209,0.96,N,138080,500,53 억,,178010,N,N,0,N,00,N
+20250213,130825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12520,-60,5,-0.48,213726840,17143,70.49,12540,12630,12370,16350,8810,12580,12467.30,1.68,0,1131,12946,12762,12506,12322,12066,12855,12415,53,3770,500,9300,10,1,10624095,1330,-3.93,1.16,12,0.16,-3183.00,10839.00,16150,20240222,-22.48,9080,20241209,37.89,14520,-13.77,20250204,10140,23.47,20250109,16150,-22.48,20240222,9080,37.89,20241209,0.96,N,138080,500,53 억,,178010,N,N,0,N,00,N
+20250213,120825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12450,-130,5,-1.03,198500440,15922,65.47,12540,12630,12370,16350,8810,12580,12467.05,1.68,0,731,12946,12762,12506,12322,12066,12855,12415,53,3770,500,9300,10,1,10624095,1323,-3.91,1.15,12,0.15,-3183.00,10839.00,16150,20240222,-22.91,9080,20241209,37.11,14520,-14.26,20250204,10140,22.78,20250109,16150,-22.91,20240222,9080,37.11,20241209,0.96,N,138080,500,53 억,,178010,N,N,0,N,00,N
+20250213,110824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12410,-170,5,-1.35,181969840,14595,60.01,12540,12630,12370,16350,8810,12580,12467.96,1.68,0,243,12946,12762,12506,12322,12066,12855,12415,53,3770,500,9300,10,1,10624095,1318,-3.90,1.14,12,0.14,-3183.00,10839.00,16150,20240222,-23.16,9080,20241209,36.67,14520,-14.53,20250204,10140,22.39,20250109,16150,-23.16,20240222,9080,36.67,20241209,0.96,N,138080,500,53 억,,178010,N,N,0,N,00,N
+20250213,100825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12470,-110,5,-0.87,129681110,10399,42.76,12540,12630,12370,16350,8810,12580,12470.54,1.68,0,-1497,12946,12762,12506,12322,12066,12855,12415,53,3770,500,9300,10,1,10624095,1325,-3.92,1.15,12,0.10,-3183.00,10839.00,16150,20240222,-22.79,9080,20241209,37.33,14520,-14.12,20250204,10140,22.98,20250109,16150,-22.79,20240222,9080,37.33,20241209,0.96,N,138080,500,53 억,,178010,N,N,0,N,00,N
+20250213,090821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12530,-50,5,-0.40,4001800,319,1.31,12540,12630,12530,16350,8810,12580,12544.83,1.68,0,-70,12946,12762,12506,12322,12066,12855,12415,53,3770,500,9300,10,1,10624095,1331,-3.94,1.16,12,0.00,-3183.00,10839.00,16150,20240222,-22.41,9080,20241209,38.00,14520,-13.71,20250204,10140,23.57,20250109,16150,-22.41,20240222,9080,38.00,20241209,0.96,N,138080,500,53 억,,178010,N,N,0,N,00,N
 20250212,160819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12580,150,2,1.21,299133880,23997,61.28,12430,12690,12250,16150,8710,12430,12465.43,1.70,0,-2561,13183,12806,12583,12206,11983,12695,12095,53,3720,500,9190,10,1,10624095,1337,-3.95,1.16,12,0.23,-3183.00,10839.00,16150,20240222,-22.11,9080,20241209,38.55,14520,-13.36,20250204,10140,24.06,20250109,16150,-22.11,20240222,9080,38.55,20241209,0.97,N,138080,500,53 억,,180571,N,N,0,N,00,N
 20250212,150817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12570,140,2,1.13,275234510,22098,56.43,12430,12690,12250,16150,8710,12430,12455.18,1.70,0,-1192,13183,12806,12583,12206,11983,12695,12095,53,3720,500,9190,10,1,10624095,1335,-3.95,1.16,12,0.21,-3183.00,10839.00,16150,20240222,-22.17,9080,20241209,38.44,14520,-13.43,20250204,10140,23.96,20250109,16150,-22.17,20240222,9080,38.44,20241209,0.97,N,138080,500,53 억,,180571,N,N,0,N,00,N
 20250212,140820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12400,-30,5,-0.24,239380110,19223,49.09,12430,12690,12250,16150,8710,12430,12452.80,1.70,0,-2460,13183,12806,12583,12206,11983,12695,12095,53,3720,500,9190,10,1,10624095,1317,-3.90,1.14,12,0.18,-3183.00,10839.00,16150,20240222,-23.22,9080,20241209,36.56,14520,-14.60,20250204,10140,22.29,20250109,16150,-23.22,20240222,9080,36.56,20241209,0.97,N,138080,500,53 억,,180571,N,N,0,N,00,N
diff --git a/138360/price/prices-20250201.csv b/138360/price/prices-20250201.csv
index ea1735aeb6df..cad58606fb7e 100644
--- a/138360/price/prices-20250201.csv
+++ b/138360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160826,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,593,-10,5,-1.66,103744600,175580,188.62,603,605,580,783,423,603,590.87,8.41,0,-4683,618,610,605,597,592,608,595,242,180,500,370,1,1,48348248,287,-10.78,0.54,12,0.36,-55.00,1091.00,1418,20240222,-58.18,580,20250213,2.24,805,-26.34,20250121,580,2.24,20250213,1418,-58.18,20240222,580,2.24,20250213,0.20,N,138360,500,241 억,,4067585,N,N,0,N,00,N
+20250213,150827,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,597,-6,5,-1.00,102692759,173808,186.72,603,605,580,783,423,603,590.84,8.41,0,-4138,618,610,605,597,592,608,595,242,180,500,370,1,1,48348248,289,-10.85,0.55,12,0.36,-55.00,1091.00,1418,20240222,-57.90,580,20250213,2.93,805,-25.84,20250121,580,2.93,20250213,1418,-57.90,20240222,580,2.93,20250213,0.20,N,138360,500,241 억,,4067585,N,N,0,N,00,N
+20250213,140825,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,597,-6,5,-1.00,101436836,171698,184.45,603,605,580,783,423,603,590.79,8.41,0,-4137,618,610,605,597,592,608,595,242,180,500,370,1,1,48348248,289,-10.85,0.55,12,0.36,-55.00,1091.00,1418,20240222,-57.90,580,20250213,2.93,805,-25.84,20250121,580,2.93,20250213,1418,-57.90,20240222,580,2.93,20250213,0.20,N,138360,500,241 억,,4067585,N,N,0,N,00,N
+20250213,130825,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,595,-8,5,-1.33,95260973,161327,173.31,603,605,580,783,423,603,590.48,8.41,0,-4136,618,610,605,597,592,608,595,242,180,500,370,1,1,48348248,288,-10.82,0.55,12,0.33,-55.00,1091.00,1418,20240222,-58.04,580,20250213,2.59,805,-26.09,20250121,580,2.59,20250213,1418,-58.04,20240222,580,2.59,20250213,0.20,N,138360,500,241 억,,4067585,N,N,0,N,00,N
+20250213,120825,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,596,-7,5,-1.16,83335700,141287,151.78,603,605,580,783,423,603,589.83,8.41,0,-2533,618,610,605,597,592,608,595,242,180,500,370,1,1,48348248,288,-10.84,0.55,12,0.29,-55.00,1091.00,1418,20240222,-57.97,580,20250213,2.76,805,-25.96,20250121,580,2.76,20250213,1418,-57.97,20240222,580,2.76,20250213,0.20,N,138360,500,241 억,,4067585,N,N,0,N,00,N
+20250213,110824,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,596,-7,5,-1.16,77040391,130670,140.37,603,605,580,783,423,603,589.58,8.41,0,-3527,618,610,605,597,592,608,595,242,180,500,370,1,1,48348248,288,-10.84,0.55,12,0.27,-55.00,1091.00,1418,20240222,-57.97,580,20250213,2.76,805,-25.96,20250121,580,2.76,20250213,1418,-57.97,20240222,580,2.76,20250213,0.20,N,138360,500,241 억,,4067585,N,N,0,N,00,N
+20250213,100825,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,593,-10,5,-1.66,66981524,113752,122.20,603,605,580,783,423,603,588.84,8.41,0,-1212,618,610,605,597,592,608,595,242,180,500,370,1,1,48348248,287,-10.78,0.54,12,0.24,-55.00,1091.00,1418,20240222,-58.18,580,20250213,2.24,805,-26.34,20250121,580,2.24,20250213,1418,-58.18,20240222,580,2.24,20250213,0.20,N,138360,500,241 억,,4067585,N,N,0,N,00,N
+20250213,090821,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,605,2,2,0.33,1221573,2027,2.18,603,605,602,783,423,603,602.65,8.41,0,-21,618,610,605,597,592,608,595,242,180,500,370,1,1,48348248,293,-11.00,0.55,12,0.00,-55.00,1091.00,1418,20240222,-57.33,599,20250210,1.00,805,-24.84,20250121,599,1.00,20250210,1418,-57.33,20240222,599,1.00,20250210,0.20,N,138360,500,241 억,,4067585,N,N,0,N,00,N
 20250212,160819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,603,-4,5,-0.66,54567269,90311,231.09,612,613,600,789,425,607,604.22,8.42,0,-1614,621,614,609,602,597,611,599,242,182,500,370,1,1,48348248,292,-10.96,0.55,12,0.19,-55.00,1091.00,1418,20240222,-57.48,599,20250210,0.67,805,-25.09,20250121,599,0.67,20250210,1418,-57.48,20240222,599,0.67,20250210,0.18,N,138360,500,241 억,,4069199,N,N,0,N,00,N
 20250212,150817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,604,-3,5,-0.49,51619250,85413,218.56,612,613,600,789,425,607,604.35,8.42,0,-1164,621,614,609,602,597,611,599,242,182,500,370,1,1,48348248,292,-10.98,0.55,12,0.18,-55.00,1091.00,1418,20240222,-57.40,599,20250210,0.83,805,-24.97,20250121,599,0.83,20250210,1418,-57.40,20240222,599,0.83,20250210,0.18,N,138360,500,241 억,,4069199,N,N,0,N,00,N
 20250212,140820,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,606,-1,5,-0.16,50115200,82925,212.19,612,613,600,789,425,607,604.34,8.42,0,-1084,621,614,609,602,597,611,599,242,182,500,370,1,1,48348248,293,-11.02,0.56,12,0.17,-55.00,1091.00,1418,20240222,-57.26,599,20250210,1.17,805,-24.72,20250121,599,1.17,20250210,1418,-57.26,20240222,599,1.17,20250210,0.18,N,138360,500,241 억,,4069199,N,N,0,N,00,N
diff --git a/138490/price/prices-20250201.csv b/138490/price/prices-20250201.csv
index 3e2700bfb93b..e13809a2365d 100644
--- a/138490/price/prices-20250201.csv
+++ b/138490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160826,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5950,100,2,1.71,369348070,62268,82.87,5870,6010,5840,7600,4100,5850,5931.56,0.76,0,3814,5970,5910,5870,5810,5770,5890,5790,380,1750,1000,4320,10,1,38000000,2261,6.89,0.80,12,0.16,863.00,7412.00,9210,20240521,-35.40,4775,20241210,24.61,6130,-2.94,20250204,5140,15.76,20250203,9210,-35.40,20240521,4775,24.61,20241210,1.51,N,138490,1000,380 억,,289385,N,N,38,N,00,N
+20250213,150827,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5940,90,2,1.54,353174670,59544,79.24,5870,6010,5840,7600,4100,5850,5931.32,0.76,0,3406,5970,5910,5870,5810,5770,5890,5790,380,1750,1000,4320,10,1,38000000,2257,6.88,0.80,12,0.16,863.00,7412.00,9210,20240521,-35.50,4775,20241210,24.40,6130,-3.10,20250204,5140,15.56,20250203,9210,-35.50,20240521,4775,24.40,20241210,1.51,N,138490,1000,380 억,,289385,N,N,121,N,00,N
+20250213,140825,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5940,90,2,1.54,302028020,50897,67.74,5870,6010,5840,7600,4100,5850,5934.10,0.76,0,1777,5970,5910,5870,5810,5770,5890,5790,380,1750,1000,4320,10,1,38000000,2257,6.88,0.80,12,0.13,863.00,7412.00,9210,20240521,-35.50,4775,20241210,24.40,6130,-3.10,20250204,5140,15.56,20250203,9210,-35.50,20240521,4775,24.40,20241210,1.51,N,138490,1000,380 억,,289385,N,N,121,N,00,N
+20250213,130826,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5940,90,2,1.54,257503150,43384,57.74,5870,6010,5840,7600,4100,5850,5935.44,0.76,0,1446,5970,5910,5870,5810,5770,5890,5790,380,1750,1000,4320,10,1,38000000,2257,6.88,0.80,12,0.11,863.00,7412.00,9210,20240521,-35.50,4775,20241210,24.40,6130,-3.10,20250204,5140,15.56,20250203,9210,-35.50,20240521,4775,24.40,20241210,1.51,N,138490,1000,380 억,,289385,N,N,121,N,00,N
+20250213,120825,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5980,130,2,2.22,221865880,37378,49.74,5870,6010,5840,7600,4100,5850,5935.73,0.76,0,2475,5970,5910,5870,5810,5770,5890,5790,380,1750,1000,4320,10,1,38000000,2272,6.93,0.81,12,0.10,863.00,7412.00,9210,20240521,-35.07,4775,20241210,25.24,6130,-2.45,20250204,5140,16.34,20250203,9210,-35.07,20240521,4775,25.24,20241210,1.51,N,138490,1000,380 억,,289385,N,N,121,N,00,N
+20250213,110824,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5920,70,2,1.20,200203670,33742,44.91,5870,6010,5840,7600,4100,5850,5933.37,0.76,0,2682,5970,5910,5870,5810,5770,5890,5790,380,1750,1000,4320,10,1,38000000,2250,6.86,0.80,12,0.09,863.00,7412.00,9210,20240521,-35.72,4775,20241210,23.98,6130,-3.43,20250204,5140,15.18,20250203,9210,-35.72,20240521,4775,23.98,20241210,1.51,N,138490,1000,380 억,,289385,N,N,121,N,00,N
+20250213,100825,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5960,110,2,1.88,105175100,17829,23.73,5870,5970,5840,7600,4100,5850,5899.10,0.76,0,587,5970,5910,5870,5810,5770,5890,5790,380,1750,1000,4320,10,1,38000000,2265,6.91,0.80,12,0.05,863.00,7412.00,9210,20240521,-35.29,4775,20241210,24.82,6130,-2.77,20250204,5140,15.95,20250203,9210,-35.29,20240521,4775,24.82,20241210,1.51,N,138490,1000,380 억,,289385,N,N,121,N,00,N
+20250213,090822,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5900,50,2,0.85,8877330,1508,2.01,5870,5950,5870,7600,4100,5850,5886.82,0.76,0,179,5970,5910,5870,5810,5770,5890,5790,380,1750,1000,4320,10,1,38000000,2242,6.84,0.80,12,0.00,863.00,7412.00,9210,20240521,-35.94,4775,20241210,23.56,6130,-3.75,20250204,5140,14.79,20250203,9210,-35.94,20240521,4775,23.56,20241210,1.51,N,138490,1000,380 억,,289385,N,N,121,N,00,N
 20250212,160820,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5850,-120,5,-2.01,410319490,69804,34.15,5930,5930,5830,7760,4180,5970,5878.32,0.83,0,-18627,6290,6130,5930,5770,5570,6210,5850,380,1790,1000,4410,10,1,38000000,2223,6.78,0.79,12,0.18,863.00,7412.00,9210,20240521,-36.48,4775,20241210,22.51,6130,-4.57,20250204,5140,13.81,20250203,9210,-36.48,20240521,4775,22.51,20241210,1.50,N,138490,1000,380 억,,313925,N,N,121,N,00,N
 20250212,150817,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5860,-110,5,-1.84,360975490,61388,30.03,5930,5930,5830,7760,4180,5970,5880.23,0.83,0,-14009,6290,6130,5930,5770,5570,6210,5850,380,1790,1000,4410,10,1,38000000,2227,6.79,0.79,12,0.16,863.00,7412.00,9210,20240521,-36.37,4775,20241210,22.72,6130,-4.40,20250204,5140,14.01,20250203,9210,-36.37,20240521,4775,22.72,20241210,1.50,N,138490,1000,380 억,,313925,N,N,0,N,00,N
 20250212,140820,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5870,-100,5,-1.68,305882330,51980,25.43,5930,5930,5830,7760,4180,5970,5884.62,0.83,0,-11017,6290,6130,5930,5770,5570,6210,5850,380,1790,1000,4410,10,1,38000000,2231,6.80,0.79,12,0.14,863.00,7412.00,9210,20240521,-36.26,4775,20241210,22.93,6130,-4.24,20250204,5140,14.20,20250203,9210,-36.26,20240521,4775,22.93,20241210,1.50,N,138490,1000,380 억,,313925,N,N,0,N,00,N
diff --git a/138610/price/prices-20250201.csv b/138610/price/prices-20250201.csv
index b609852c0877..7b7ef672ae73 100644
--- a/138610/price/prices-20250201.csv
+++ b/138610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160826,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15900,-50,5,-0.31,510760110,32226,75.15,15950,15990,15750,20700,11170,15950,15848.71,0.79,0,-4987,16136,16042,15856,15762,15576,16090,15810,54,4750,500,11480,10,1,10893117,1732,-25.65,5.59,12,0.30,-620.00,2846.00,25850,20241016,-38.49,13740,20241122,15.72,17500,-9.14,20250116,14870,6.93,20250204,25850,-38.49,20241016,13740,15.72,20241122,2.86,N,138610,500,54 억,,85666,N,N,2,N,00,N
+20250213,150828,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15860,-90,5,-0.56,487903840,30786,71.79,15950,15990,15750,20700,11170,15950,15847.64,0.79,0,-4746,16136,16042,15856,15762,15576,16090,15810,54,4750,500,11480,10,1,10893117,1728,-25.58,5.57,12,0.28,-620.00,2846.00,25850,20241016,-38.65,13740,20241122,15.43,17500,-9.37,20250116,14870,6.66,20250204,25850,-38.65,20241016,13740,15.43,20241122,2.86,N,138610,500,54 억,,85666,N,N,2,N,00,N
+20250213,140826,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15830,-120,5,-0.75,398426070,25134,58.61,15950,15990,15750,20700,11170,15950,15851.37,0.79,0,-4423,16136,16042,15856,15762,15576,16090,15810,54,4750,500,11480,10,1,10893117,1724,-25.53,5.56,12,0.23,-620.00,2846.00,25850,20241016,-38.76,13740,20241122,15.21,17500,-9.54,20250116,14870,6.46,20250204,25850,-38.76,20241016,13740,15.21,20241122,2.86,N,138610,500,54 억,,85666,N,N,2,N,00,N
+20250213,130826,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15810,-140,5,-0.88,384288730,24241,56.53,15950,15990,15750,20700,11170,15950,15852.12,0.79,0,-4424,16136,16042,15856,15762,15576,16090,15810,54,4750,500,11480,10,1,10893117,1722,-25.50,5.56,12,0.22,-620.00,2846.00,25850,20241016,-38.84,13740,20241122,15.07,17500,-9.66,20250116,14870,6.32,20250204,25850,-38.84,20241016,13740,15.07,20241122,2.86,N,138610,500,54 억,,85666,N,N,2,N,00,N
+20250213,120825,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15880,-70,5,-0.44,346207590,21839,50.93,15950,15990,15750,20700,11170,15950,15851.92,0.79,0,-3705,16136,16042,15856,15762,15576,16090,15810,54,4750,500,11480,10,1,10893117,1730,-25.61,5.58,12,0.20,-620.00,2846.00,25850,20241016,-38.57,13740,20241122,15.57,17500,-9.26,20250116,14870,6.79,20250204,25850,-38.57,20241016,13740,15.57,20241122,2.86,N,138610,500,54 억,,85666,N,N,2,N,00,N
+20250213,110825,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15850,-100,5,-0.63,281984780,17794,41.49,15950,15990,15750,20700,11170,15950,15846.14,0.79,0,-4984,16136,16042,15856,15762,15576,16090,15810,54,4750,500,11480,10,1,10893117,1727,-25.56,5.57,12,0.16,-620.00,2846.00,25850,20241016,-38.68,13740,20241122,15.36,17500,-9.43,20250116,14870,6.59,20250204,25850,-38.68,20241016,13740,15.36,20241122,2.86,N,138610,500,54 억,,85666,N,N,2,N,00,N
+20250213,100825,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15810,-140,5,-0.88,225992480,14254,33.24,15950,15990,15750,20700,11170,15950,15853.46,0.79,0,-5785,16136,16042,15856,15762,15576,16090,15810,54,4750,500,11480,10,1,10893117,1722,-25.50,5.56,12,0.13,-620.00,2846.00,25850,20241016,-38.84,13740,20241122,15.07,17500,-9.66,20250116,14870,6.32,20250204,25850,-38.84,20241016,13740,15.07,20241122,2.86,N,138610,500,54 억,,85666,N,N,2,N,00,N
+20250213,090822,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15990,40,2,0.25,29642050,1861,4.34,15950,15990,15900,20700,11170,15950,15925.68,0.79,0,-121,16136,16042,15856,15762,15576,16090,15810,54,4750,500,11480,10,1,10893117,1742,-25.79,5.62,12,0.02,-620.00,2846.00,25850,20241016,-38.14,13740,20241122,16.38,17500,-8.63,20250116,14870,7.53,20250204,25850,-38.14,20241016,13740,16.38,20241122,2.86,N,138610,500,54 억,,85666,N,N,2,N,00,N
 20250212,160820,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15950,210,2,1.33,674741240,42776,94.99,15740,15950,15670,20450,11020,15740,15772.44,0.80,0,-1145,16160,15950,15820,15610,15480,15885,15545,54,4710,500,11330,10,1,10893117,1737,-25.73,5.60,12,0.39,-620.00,2846.00,25850,20241016,-38.30,13740,20241122,16.08,17500,-8.86,20250116,14870,7.26,20250204,25850,-38.30,20241016,13740,16.08,20241122,2.95,N,138610,500,54 억,,86811,N,N,2,N,00,N
 20250212,150818,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15800,60,2,0.38,589325640,37406,83.07,15740,15880,15670,20450,11020,15740,15754.84,0.80,0,-845,16160,15950,15820,15610,15480,15885,15545,54,4710,500,11330,10,1,10893117,1721,-25.48,5.55,12,0.34,-620.00,2846.00,25850,20241016,-38.88,13740,20241122,14.99,17500,-9.71,20250116,14870,6.25,20250204,25850,-38.88,20241016,13740,14.99,20241122,2.95,N,138610,500,54 억,,86811,N,N,1,N,00,N
 20250212,140820,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15810,70,2,0.44,479418240,30431,67.58,15740,15880,15670,20450,11020,15740,15754.27,0.80,0,-2854,16160,15950,15820,15610,15480,15885,15545,54,4710,500,11330,10,1,10893117,1722,-25.50,5.56,12,0.28,-620.00,2846.00,25850,20241016,-38.84,13740,20241122,15.07,17500,-9.66,20250116,14870,6.32,20250204,25850,-38.84,20241016,13740,15.07,20241122,2.95,N,138610,500,54 억,,86811,N,N,1,N,00,N
diff --git a/138930/price/prices-20250201.csv b/138930/price/prices-20250201.csv
index 47be920daf0d..374f9b3a9128 100644
--- a/138930/price/prices-20250201.csv
+++ b/138930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160826,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11230,-30,5,-0.27,7907209700,701732,128.44,11330,11350,11200,14630,7890,11260,11268.14,40.69,-12768,-133498,11500,11380,11300,11180,11100,11340,11140,16297,3370,5000,8780,10,1,320436727,35985,5.69,0.35,12,0.22,1972.00,31746.00,12300,20250131,-8.70,7320,20240228,53.42,12300,-8.70,20250131,10220,9.88,20250106,12300,-8.70,20250131,7320,53.42,20240228,0.09,N,138930,5000,16296 억,,130382913,N,N,15335,N,00,N
+20250213,150828,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11230,-30,5,-0.27,5813928590,515321,94.32,11330,11350,11200,14630,7890,11260,11282.15,40.69,-12768,-129936,11500,11380,11300,11180,11100,11340,11140,16297,3370,5000,8780,10,1,320436727,35985,5.69,0.35,12,0.16,1972.00,31746.00,12300,20250131,-8.70,7320,20240228,53.42,12300,-8.70,20250131,10220,9.88,20250106,12300,-8.70,20250131,7320,53.42,20240228,0.09,N,138930,5000,16296 억,,130382913,N,N,701,N,00,N
+20250213,140826,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11260,0,3,0.00,4638913100,410852,75.20,11330,11350,11200,14630,7890,11260,11290.96,40.69,-12768,-104769,11500,11380,11300,11180,11100,11340,11140,16297,3370,5000,8780,10,1,320436727,36081,5.71,0.35,12,0.13,1972.00,31746.00,12300,20250131,-8.46,7320,20240228,53.83,12300,-8.46,20250131,10220,10.18,20250106,12300,-8.46,20250131,7320,53.83,20240228,0.09,N,138930,5000,16296 억,,130382913,N,N,701,N,00,N
+20250213,130826,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11310,50,2,0.44,3708102030,328178,60.07,11330,11350,11200,14630,7890,11260,11299.06,40.69,-12768,-71364,11500,11380,11300,11180,11100,11340,11140,16297,3370,5000,8780,10,1,320436727,36241,5.74,0.36,12,0.10,1972.00,31746.00,12300,20250131,-8.05,7320,20240228,54.51,12300,-8.05,20250131,10220,10.67,20250106,12300,-8.05,20250131,7320,54.51,20240228,0.09,N,138930,5000,16296 억,,130382913,N,N,701,N,00,N
+20250213,120826,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11330,70,2,0.62,3060743520,271007,49.60,11330,11350,11200,14630,7890,11260,11293.96,40.69,-12768,-51694,11500,11380,11300,11180,11100,11340,11140,16297,3370,5000,8780,10,1,320436727,36305,5.75,0.36,12,0.08,1972.00,31746.00,12300,20250131,-7.89,7320,20240228,54.78,12300,-7.89,20250131,10220,10.86,20250106,12300,-7.89,20250131,7320,54.78,20240228,0.09,N,138930,5000,16296 억,,130382913,N,N,701,N,00,N
+20250213,110825,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11310,50,2,0.44,2370373120,210068,38.45,11330,11340,11200,14630,7890,11260,11283.84,40.69,-12768,-29486,11500,11380,11300,11180,11100,11340,11140,16297,3370,5000,8780,10,1,320436727,36241,5.74,0.36,12,0.07,1972.00,31746.00,12300,20250131,-8.05,7320,20240228,54.51,12300,-8.05,20250131,10220,10.67,20250106,12300,-8.05,20250131,7320,54.51,20240228,0.09,N,138930,5000,16296 억,,130382913,N,N,701,N,00,N
+20250213,100826,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11280,20,2,0.18,1422177840,126292,23.12,11330,11340,11200,14630,7890,11260,11261.03,40.69,-12768,-13896,11500,11380,11300,11180,11100,11340,11140,16297,3370,5000,8780,10,1,320436727,36145,5.72,0.36,12,0.04,1972.00,31746.00,12300,20250131,-8.29,7320,20240228,54.10,12300,-8.29,20250131,10220,10.37,20250106,12300,-8.29,20250131,7320,54.10,20240228,0.09,N,138930,5000,16296 억,,130382913,N,N,701,N,00,N
+20250213,090822,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11260,0,3,0.00,274909270,24372,4.46,11330,11340,11220,14630,7890,11260,11279.72,40.69,-12768,1106,11500,11380,11300,11180,11100,11340,11140,16297,3370,5000,8780,10,1,320436727,36081,5.71,0.35,12,0.01,1972.00,31746.00,12300,20250131,-8.46,7320,20240228,53.83,12300,-8.46,20250131,10220,10.18,20250106,12300,-8.46,20250131,7320,53.83,20240228,0.09,N,138930,5000,16296 억,,130382913,N,N,701,N,00,N
 20250212,160820,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11260,30,2,0.27,6178385660,546078,46.46,11290,11420,11220,14590,7870,11230,11314.17,40.70,0,-57611,11716,11472,11306,11062,10896,11390,10980,16297,3360,5000,8750,10,1,320436727,36081,5.71,0.35,12,0.17,1972.00,31746.00,12300,20250131,-8.46,7320,20240228,53.83,12300,-8.46,20250131,10220,10.18,20250106,12300,-8.46,20250131,7320,53.83,20240228,0.06,N,138930,5000,16296 억,,130418810,N,N,701,N,00,N
 20250212,150818,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11240,10,2,0.09,5554558650,490615,41.74,11290,11420,11240,14590,7870,11230,11321.62,40.70,0,-46870,11716,11472,11306,11062,10896,11390,10980,16297,3360,5000,8750,10,1,320436727,36017,5.70,0.35,12,0.15,1972.00,31746.00,12300,20250131,-8.62,7320,20240228,53.55,12300,-8.62,20250131,10220,9.98,20250106,12300,-8.62,20250131,7320,53.55,20240228,0.06,N,138930,5000,16296 억,,130418810,N,N,2502,N,00,N
 20250212,140821,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11310,80,2,0.71,4054044390,357392,30.41,11290,11420,11280,14590,7870,11230,11343.41,40.70,0,-19427,11716,11472,11306,11062,10896,11390,10980,16297,3360,5000,8750,10,1,320436727,36241,5.74,0.36,12,0.11,1972.00,31746.00,12300,20250131,-8.05,7320,20240228,54.51,12300,-8.05,20250131,10220,10.67,20250106,12300,-8.05,20250131,7320,54.51,20240228,0.06,N,138930,5000,16296 억,,130418810,N,N,2502,N,00,N
diff --git a/139050/price/prices-20250201.csv b/139050/price/prices-20250201.csv
index ad2a0acdb9c8..d1ff054415c6 100644
--- a/139050/price/prices-20250201.csv
+++ b/139050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160827,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250213,150828,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250213,140826,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250213,130827,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250213,120826,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250213,110825,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250213,100826,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250213,090822,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
 20250212,160820,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
 20250212,150818,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
 20250212,140821,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
diff --git a/139130/price/prices-20250201.csv b/139130/price/prices-20250201.csv
index 2272e2053581..13ffb4bcbc75 100644
--- a/139130/price/prices-20250201.csv
+++ b/139130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160827,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9370,50,2,0.54,5038856740,535586,108.95,9330,9470,9300,12110,6530,9320,9408.12,42.23,-7072,-91170,9460,9390,9330,9260,9200,9360,9230,8457,2790,5000,7260,10,1,169145833,15849,4.09,0.27,12,0.32,2293.00,35291.00,9980,20240202,-6.11,7440,20240805,25.94,9470,-1.06,20250213,8150,14.97,20250102,9790,-4.29,20240213,7440,25.94,20240805,0.15,N,139130,5000,8457 억,,71427264,N,N,8204,N,00,N
+20250213,150828,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9380,60,2,0.64,4213511590,447504,91.04,9330,9470,9300,12110,6530,9320,9415.58,42.23,-7072,-106669,9460,9390,9330,9260,9200,9360,9230,8457,2790,5000,7260,10,1,169145833,15866,4.09,0.27,12,0.26,2293.00,35291.00,9980,20240202,-6.01,7440,20240805,26.08,9470,-0.95,20250213,8150,15.09,20250102,9790,-4.19,20240213,7440,26.08,20240805,0.15,N,139130,5000,8457 억,,71427264,N,N,484,N,00,N
+20250213,140827,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9420,100,2,1.07,3546883090,376613,76.61,9330,9470,9300,12110,6530,9320,9417.85,42.23,-7072,-74082,9460,9390,9330,9260,9200,9360,9230,8457,2790,5000,7260,10,1,169145833,15934,4.11,0.27,12,0.22,2293.00,35291.00,9980,20240202,-5.61,7440,20240805,26.61,9470,-0.53,20250213,8150,15.58,20250102,9790,-3.78,20240213,7440,26.61,20240805,0.15,N,139130,5000,8457 억,,71427264,N,N,484,N,00,N
+20250213,130827,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9450,130,2,1.39,2804184120,297686,60.56,9330,9470,9300,12110,6530,9320,9419.94,42.23,-7072,-28948,9460,9390,9330,9260,9200,9360,9230,8457,2790,5000,7260,10,1,169145833,15984,4.12,0.27,12,0.18,2293.00,35291.00,9980,20240202,-5.31,7440,20240805,27.02,9470,-0.21,20250213,8150,15.95,20250102,9790,-3.47,20240213,7440,27.02,20240805,0.15,N,139130,5000,8457 억,,71427264,N,N,484,N,00,N
+20250213,120826,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9440,120,2,1.29,2281319430,242327,49.30,9330,9470,9300,12110,6530,9320,9414.22,42.23,-7072,-3104,9460,9390,9330,9260,9200,9360,9230,8457,2790,5000,7260,10,1,169145833,15967,4.12,0.27,12,0.14,2293.00,35291.00,9980,20240202,-5.41,7440,20240805,26.88,9470,-0.32,20250213,8150,15.83,20250102,9790,-3.58,20240213,7440,26.88,20240805,0.15,N,139130,5000,8457 억,,71427264,N,N,484,N,00,N
+20250213,110826,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9460,140,2,1.50,1738767450,184928,37.62,9330,9460,9300,12110,6530,9320,9402.40,42.23,-7072,18268,9460,9390,9330,9260,9200,9360,9230,8457,2790,5000,7260,10,1,169145833,16001,4.13,0.27,12,0.11,2293.00,35291.00,9980,20240202,-5.21,7440,20240805,27.15,9460,0.00,20250210,8150,16.07,20250102,9790,-3.37,20240213,7440,27.15,20240805,0.15,N,139130,5000,8457 억,,71427264,N,N,484,N,00,N
+20250213,100826,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9420,100,2,1.07,883374780,94323,19.19,9330,9430,9300,12110,6530,9320,9365.42,42.23,-7072,4845,9460,9390,9330,9260,9200,9360,9230,8457,2790,5000,7260,10,1,169145833,15934,4.11,0.27,12,0.06,2293.00,35291.00,9980,20240202,-5.61,7440,20240805,26.61,9460,-0.42,20250210,8150,15.58,20250102,9790,-3.78,20240213,7440,26.61,20240805,0.15,N,139130,5000,8457 억,,71427264,N,N,484,N,00,N
+20250213,090823,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9310,-10,5,-0.11,122440380,13135,2.67,9330,9360,9300,12110,6530,9320,9321.69,42.23,-7072,-3789,9460,9390,9330,9260,9200,9360,9230,8457,2790,5000,7260,10,1,169145833,15747,4.06,0.26,12,0.01,2293.00,35291.00,9980,20240202,-6.71,7440,20240805,25.13,9460,-1.59,20250210,8150,14.23,20250102,9790,-4.90,20240213,7440,25.13,20240805,0.15,N,139130,5000,8457 억,,71427264,N,N,484,N,00,N
 20250212,160821,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9320,-30,5,-0.32,4585137420,491528,100.21,9390,9400,9270,12150,6550,9350,9328.34,42.35,0,-230207,9476,9412,9336,9272,9196,9420,9280,8457,2800,5000,7290,10,1,169145833,15764,4.06,0.26,12,0.29,2293.00,35291.00,9980,20240202,-6.61,7440,20240805,25.27,9460,-1.48,20250210,8150,14.36,20250102,9790,-4.80,20240213,7440,25.27,20240805,0.15,N,139130,5000,8457 억,,71638494,N,N,484,N,00,N
 20250212,150818,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9340,-10,5,-0.11,4308758780,461877,94.17,9390,9400,9270,12150,6550,9350,9328.80,42.35,0,-213368,9476,9412,9336,9272,9196,9420,9280,8457,2800,5000,7290,10,1,169145833,15798,4.07,0.26,12,0.27,2293.00,35291.00,9980,20240202,-6.41,7440,20240805,25.54,9460,-1.27,20250210,8150,14.60,20250102,9790,-4.60,20240213,7440,25.54,20240805,0.15,N,139130,5000,8457 억,,71638494,N,N,1957,N,00,N
 20250212,140821,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9350,0,3,0.00,3931969730,421490,85.93,9390,9400,9270,12150,6550,9350,9328.74,42.35,0,-185310,9476,9412,9336,9272,9196,9420,9280,8457,2800,5000,7290,10,1,169145833,15815,4.08,0.26,12,0.25,2293.00,35291.00,9980,20240202,-6.31,7440,20240805,25.67,9460,-1.16,20250210,8150,14.72,20250102,9790,-4.49,20240213,7440,25.67,20240805,0.15,N,139130,5000,8457 억,,71638494,N,N,1957,N,00,N
diff --git a/139480/price/prices-20250201.csv b/139480/price/prices-20250201.csv
index 2dc09e23d1b3..56da441ae398 100644
--- a/139480/price/prices-20250201.csv
+++ b/139480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160827,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,69600,500,2,0.72,15764327000,229208,44.18,69200,69600,67500,89800,48400,69100,68767.42,18.81,-960,31549,71566,70332,68866,67632,66166,70950,68250,1394,20700,5000,52510,100,1,27875819,19402,-21.78,0.17,12,0.82,-3196.00,416060.00,88500,20240202,-21.36,54800,20240627,27.01,70100,-0.71,20250212,61800,12.62,20250102,84800,-17.92,20240213,54800,27.01,20240627,1.65,N,139480,5000,1393 억,,5243186,N,N,32,N,00,N
+20250213,150829,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,68700,-400,5,-0.58,12178174800,177571,34.23,69200,69500,67500,89800,48400,69100,68582.00,18.81,-960,30160,71566,70332,68866,67632,66166,70950,68250,1394,20700,5000,52510,100,1,27875819,19151,-21.50,0.17,12,0.64,-3196.00,416060.00,88500,20240202,-22.37,54800,20240627,25.36,70100,-2.00,20250212,61800,11.17,20250102,84800,-18.99,20240213,54800,25.36,20240627,1.65,N,139480,5000,1393 억,,5243186,N,N,191,N,00,N
+20250213,140827,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,69200,100,2,0.14,10128084900,147847,28.50,69200,69500,67500,89800,48400,69100,68503.82,18.81,-960,25317,71566,70332,68866,67632,66166,70950,68250,1394,20700,5000,52510,100,1,27875819,19290,-21.65,0.17,12,0.53,-3196.00,416060.00,88500,20240202,-21.81,54800,20240627,26.28,70100,-1.28,20250212,61800,11.97,20250102,84800,-18.40,20240213,54800,26.28,20240627,1.65,N,139480,5000,1393 억,,5243186,N,N,191,N,00,N
+20250213,130827,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,69300,200,2,0.29,8985828700,131337,25.31,69200,69300,67500,89800,48400,69100,68418.11,18.81,-960,22033,71566,70332,68866,67632,66166,70950,68250,1394,20700,5000,52510,100,1,27875819,19318,-21.68,0.17,12,0.47,-3196.00,416060.00,88500,20240202,-21.69,54800,20240627,26.46,70100,-1.14,20250212,61800,12.14,20250102,84800,-18.28,20240213,54800,26.46,20240627,1.65,N,139480,5000,1393 억,,5243186,N,N,191,N,00,N
+20250213,120826,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,68800,-300,5,-0.43,7422189700,108655,20.94,69200,69300,67500,89800,48400,69100,68309.69,18.81,-960,15462,71566,70332,68866,67632,66166,70950,68250,1394,20700,5000,52510,100,1,27875819,19179,-21.53,0.17,12,0.39,-3196.00,416060.00,88500,20240202,-22.26,54800,20240627,25.55,70100,-1.85,20250212,61800,11.33,20250102,84800,-18.87,20240213,54800,25.55,20240627,1.65,N,139480,5000,1393 억,,5243186,N,N,191,N,00,N
+20250213,110826,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,68700,-400,5,-0.58,5774235800,84661,16.32,69200,69300,67500,89800,48400,69100,68204.20,18.81,-960,6993,71566,70332,68866,67632,66166,70950,68250,1394,20700,5000,52510,100,1,27875819,19151,-21.50,0.17,12,0.30,-3196.00,416060.00,88500,20240202,-22.37,54800,20240627,25.36,70100,-2.00,20250212,61800,11.17,20250102,84800,-18.99,20240213,54800,25.36,20240627,1.65,N,139480,5000,1393 억,,5243186,N,N,191,N,00,N
+20250213,100826,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,68100,-1000,5,-1.45,4459008600,65418,12.61,69200,69300,67500,89800,48400,69100,68161.80,18.81,-960,5447,71566,70332,68866,67632,66166,70950,68250,1394,20700,5000,52510,100,1,27875819,18983,-21.31,0.16,12,0.23,-3196.00,416060.00,88500,20240202,-23.05,54800,20240627,24.27,70100,-2.85,20250212,61800,10.19,20250102,84800,-19.69,20240213,54800,24.27,20240627,1.65,N,139480,5000,1393 억,,5243186,N,N,191,N,00,N
+20250213,090823,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,68900,-200,5,-0.29,1898227000,27759,5.35,69200,69300,67700,89800,48400,69100,68382.40,18.81,-960,8833,71566,70332,68866,67632,66166,70950,68250,1394,20700,5000,52510,100,1,27875819,19206,-21.56,0.17,12,0.10,-3196.00,416060.00,88500,20240202,-22.15,54800,20240627,25.73,70100,-1.71,20250212,61800,11.49,20250102,84800,-18.75,20240213,54800,25.73,20240627,1.65,N,139480,5000,1393 억,,5243186,N,N,191,N,00,N
 20250212,160821,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,69100,1800,2,2.67,35825032600,517298,16.38,67800,70100,67400,87400,47200,67300,69255.97,18.54,0,68635,71233,69266,65533,63566,59833,70250,64550,1394,20100,5000,51140,100,1,27875819,19262,-21.62,0.17,12,1.86,-3196.00,416060.00,88500,20240202,-21.92,54800,20240627,26.09,70100,-1.43,20250212,61800,11.81,20250102,84800,-18.51,20240213,54800,26.09,20240627,1.65,N,139480,5000,1393 억,,5168471,N,N,191,N,00,N
 20250212,150819,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,69100,1800,2,2.67,34691865900,500907,15.86,67800,70100,67400,87400,47200,67300,69259.91,18.54,0,71354,71233,69266,65533,63566,59833,70250,64550,1394,20100,5000,51140,100,1,27875819,19262,-21.62,0.17,12,1.80,-3196.00,416060.00,88500,20240202,-21.92,54800,20240627,26.09,70100,-1.43,20250212,61800,11.81,20250102,84800,-18.51,20240213,54800,26.09,20240627,1.65,N,139480,5000,1393 억,,5168471,N,N,13,N,00,N
 20250212,140821,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,68500,1200,2,1.78,31401246700,453186,14.35,67800,70100,67400,87400,47200,67300,69292.01,18.54,0,87264,71233,69266,65533,63566,59833,70250,64550,1394,20100,5000,51140,100,1,27875819,19095,-21.43,0.16,12,1.63,-3196.00,416060.00,88500,20240202,-22.60,54800,20240627,25.00,70100,-2.28,20250212,61800,10.84,20250102,84800,-19.22,20240213,54800,25.00,20240627,1.65,N,139480,5000,1393 억,,5168471,N,N,13,N,00,N
diff --git a/139670/price/prices-20250201.csv b/139670/price/prices-20250201.csv
index 1356d42903e1..10cf8970b113 100644
--- a/139670/price/prices-20250201.csv
+++ b/139670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2795,80,2,2.95,80109645,28965,152.95,2735,2980,2710,3525,1905,2715,2765.73,0.65,0,8021,2815,2765,2735,2685,2655,2750,2670,71,810,500,1680,5,1,14118810,395,15.03,2.37,12,0.21,186.00,1180.00,8700,20240221,-67.87,2275,20241118,22.86,3230,-13.47,20250114,2655,5.27,20250203,8700,-67.87,20240221,2275,22.86,20241118,0.14,N,139670,500,70 억,,92267,N,N,0,N,00,N
+20250213,150829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2825,110,2,4.05,78179685,28276,149.31,2735,2980,2710,3525,1905,2715,2764.88,0.65,0,8028,2815,2765,2735,2685,2655,2750,2670,71,810,500,1680,5,1,14118810,399,15.19,2.39,12,0.20,186.00,1180.00,8700,20240221,-67.53,2275,20241118,24.18,3230,-12.54,20250114,2655,6.40,20250203,8700,-67.53,20240221,2275,24.18,20241118,0.14,N,139670,500,70 억,,92267,N,N,0,N,00,N
+20250213,140827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2770,55,2,2.03,64454080,23411,123.62,2735,2790,2710,3525,1905,2715,2753.15,0.65,0,7828,2815,2765,2735,2685,2655,2750,2670,71,810,500,1680,5,1,14118810,391,14.89,2.35,12,0.17,186.00,1180.00,8700,20240221,-68.16,2275,20241118,21.76,3230,-14.24,20250114,2655,4.33,20250203,8700,-68.16,20240221,2275,21.76,20241118,0.14,N,139670,500,70 억,,92267,N,N,0,N,00,N
+20250213,130827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2790,75,2,2.76,61972895,22520,118.91,2735,2790,2710,3525,1905,2715,2751.90,0.65,0,7679,2815,2765,2735,2685,2655,2750,2670,71,810,500,1680,5,1,14118810,394,15.00,2.36,12,0.16,186.00,1180.00,8700,20240221,-67.93,2275,20241118,22.64,3230,-13.62,20250114,2655,5.08,20250203,8700,-67.93,20240221,2275,22.64,20241118,0.14,N,139670,500,70 억,,92267,N,N,0,N,00,N
+20250213,120827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2750,35,2,1.29,38247485,13940,73.61,2735,2770,2710,3525,1905,2715,2743.72,0.65,0,2806,2815,2765,2735,2685,2655,2750,2670,71,810,500,1680,5,1,14118810,388,14.78,2.33,12,0.10,186.00,1180.00,8700,20240221,-68.39,2275,20241118,20.88,3230,-14.86,20250114,2655,3.58,20250203,8700,-68.39,20240221,2275,20.88,20241118,0.14,N,139670,500,70 억,,92267,N,N,0,N,00,N
+20250213,110826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2770,55,2,2.03,31933130,11658,61.56,2735,2770,2710,3525,1905,2715,2739.16,0.65,0,2819,2815,2765,2735,2685,2655,2750,2670,71,810,500,1680,5,1,14118810,391,14.89,2.35,12,0.08,186.00,1180.00,8700,20240221,-68.16,2275,20241118,21.76,3230,-14.24,20250114,2655,4.33,20250203,8700,-68.16,20240221,2275,21.76,20241118,0.14,N,139670,500,70 억,,92267,N,N,0,N,00,N
+20250213,100827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2755,40,2,1.47,25877850,9458,49.94,2735,2770,2710,3525,1905,2715,2736.08,0.65,0,2556,2815,2765,2735,2685,2655,2750,2670,71,810,500,1680,5,1,14118810,389,14.81,2.33,12,0.07,186.00,1180.00,8700,20240221,-68.33,2275,20241118,21.10,3230,-14.71,20250114,2655,3.77,20250203,8700,-68.33,20240221,2275,21.10,20241118,0.14,N,139670,500,70 억,,92267,N,N,0,N,00,N
+20250213,090823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2715,0,3,0.00,1686000,620,3.27,2735,2735,2715,3525,1905,2715,2719.35,0.65,0,215,2815,2765,2735,2685,2655,2750,2670,71,810,500,1680,5,1,14118810,383,14.60,2.30,12,0.00,186.00,1180.00,8700,20240221,-68.79,2275,20241118,19.34,3230,-15.94,20250114,2655,2.26,20250203,8700,-68.79,20240221,2275,19.34,20241118,0.14,N,139670,500,70 억,,92267,N,N,0,N,00,N
 20250212,160821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2715,-65,5,-2.34,51041575,18628,195.65,2760,2785,2705,3610,1950,2780,2740.05,0.71,0,-8106,2830,2805,2765,2740,2700,2817,2752,71,830,500,1720,5,1,14118810,383,14.60,2.30,12,0.13,186.00,1180.00,8700,20240221,-68.79,2275,20241118,19.34,3230,-15.94,20250114,2655,2.26,20250203,8700,-68.79,20240221,2275,19.34,20241118,0.15,N,139670,500,70 억,,100373,N,N,0,N,00,N
 20250212,150819,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2725,-55,5,-1.98,48168050,17572,184.56,2760,2785,2705,3610,1950,2780,2741.18,0.71,0,-7850,2830,2805,2765,2740,2700,2817,2752,71,830,500,1720,5,1,14118810,385,14.65,2.31,12,0.12,186.00,1180.00,8700,20240221,-68.68,2275,20241118,19.78,3230,-15.63,20250114,2655,2.64,20250203,8700,-68.68,20240221,2275,19.78,20241118,0.15,N,139670,500,70 억,,100373,N,N,0,N,00,N
 20250212,140821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2720,-60,5,-2.16,42618365,15532,163.13,2760,2785,2705,3610,1950,2780,2743.91,0.71,0,-7502,2830,2805,2765,2740,2700,2817,2752,71,830,500,1720,5,1,14118810,384,14.62,2.31,12,0.11,186.00,1180.00,8700,20240221,-68.74,2275,20241118,19.56,3230,-15.79,20250114,2655,2.45,20250203,8700,-68.74,20240221,2275,19.56,20241118,0.15,N,139670,500,70 억,,100373,N,N,0,N,00,N
diff --git a/139990/price/prices-20250201.csv b/139990/price/prices-20250201.csv
index 2ec5488e8ffc..b5d85915de5e 100644
--- a/139990/price/prices-20250201.csv
+++ b/139990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160828,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3930,55,2,1.42,104876675,26902,156.89,3900,3980,3860,5030,2715,3875,3898.47,14.06,0,-39,4045,3960,3915,3830,3785,3937,3807,194,1155,500,2790,5,1,38755414,1523,-2.85,0.47,12,0.07,-1380.00,8333.00,7950,20240807,-50.57,3700,20241209,6.22,4230,-7.09,20250109,3770,4.24,20250203,7950,-50.57,20240807,3700,6.22,20241209,0.02,N,139990,500,193 억,,5447430,N,N,26,N,00,N
+20250213,150829,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3935,60,2,1.55,103798210,26628,155.29,3900,3980,3860,5030,2715,3875,3898.09,14.06,0,-11,4045,3960,3915,3830,3785,3937,3807,194,1155,500,2790,5,1,38755414,1525,-2.85,0.47,12,0.07,-1380.00,8333.00,7950,20240807,-50.50,3700,20241209,6.35,4230,-6.97,20250109,3770,4.38,20250203,7950,-50.50,20240807,3700,6.35,20241209,0.02,N,139990,500,193 억,,5447430,N,N,106,N,00,N
+20250213,140827,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3935,60,2,1.55,101914215,26149,152.50,3900,3980,3860,5030,2715,3875,3897.44,14.06,0,10,4045,3960,3915,3830,3785,3937,3807,194,1155,500,2790,5,1,38755414,1525,-2.85,0.47,12,0.07,-1380.00,8333.00,7950,20240807,-50.50,3700,20241209,6.35,4230,-6.97,20250109,3770,4.38,20250203,7950,-50.50,20240807,3700,6.35,20241209,0.02,N,139990,500,193 억,,5447430,N,N,106,N,00,N
+20250213,130828,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3960,85,2,2.19,96569280,24792,144.59,3900,3980,3860,5030,2715,3875,3895.18,14.06,0,-235,4045,3960,3915,3830,3785,3937,3807,194,1155,500,2790,5,1,38755414,1535,-2.87,0.48,12,0.06,-1380.00,8333.00,7950,20240807,-50.19,3700,20241209,7.03,4230,-6.38,20250109,3770,5.04,20250203,7950,-50.19,20240807,3700,7.03,20241209,0.02,N,139990,500,193 억,,5447430,N,N,106,N,00,N
+20250213,120827,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3930,55,2,1.42,82890550,21340,124.45,3900,3945,3860,5030,2715,3875,3884.28,14.06,0,39,4045,3960,3915,3830,3785,3937,3807,194,1155,500,2790,5,1,38755414,1523,-2.85,0.47,12,0.06,-1380.00,8333.00,7950,20240807,-50.57,3700,20241209,6.22,4230,-7.09,20250109,3770,4.24,20250203,7950,-50.57,20240807,3700,6.22,20241209,0.02,N,139990,500,193 억,,5447430,N,N,106,N,00,N
+20250213,110826,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3910,35,2,0.90,78508845,20223,117.94,3900,3940,3860,5030,2715,3875,3882.16,14.06,0,22,4045,3960,3915,3830,3785,3937,3807,194,1155,500,2790,5,1,38755414,1515,-2.83,0.47,12,0.05,-1380.00,8333.00,7950,20240807,-50.82,3700,20241209,5.68,4230,-7.57,20250109,3770,3.71,20250203,7950,-50.82,20240807,3700,5.68,20241209,0.02,N,139990,500,193 억,,5447430,N,N,106,N,00,N
+20250213,100827,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3885,10,2,0.26,54719390,14129,82.40,3900,3910,3860,5030,2715,3875,3872.84,14.06,0,-69,4045,3960,3915,3830,3785,3937,3807,194,1155,500,2790,5,1,38755414,1506,-2.82,0.47,12,0.04,-1380.00,8333.00,7950,20240807,-51.13,3700,20241209,5.00,4230,-8.16,20250109,3770,3.05,20250203,7950,-51.13,20240807,3700,5.00,20241209,0.02,N,139990,500,193 억,,5447430,N,N,106,N,00,N
+20250213,090824,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3875,0,3,0.00,2439605,629,3.67,3900,3900,3870,5030,2715,3875,3878.55,14.06,0,-15,4045,3960,3915,3830,3785,3937,3807,194,1155,500,2790,5,1,38755414,1502,-2.81,0.47,12,0.00,-1380.00,8333.00,7950,20240807,-51.26,3700,20241209,4.73,4230,-8.39,20250109,3770,2.79,20250203,7950,-51.26,20240807,3700,4.73,20241209,0.02,N,139990,500,193 억,,5447430,N,N,106,N,00,N
 20250212,160821,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3875,-75,5,-1.90,67003720,17146,232.24,3950,4000,3870,5130,2765,3950,3907.83,14.06,0,288,3996,3972,3961,3937,3926,3967,3932,194,1180,500,2840,5,1,38755414,1502,-2.81,0.47,12,0.04,-1380.00,8333.00,7950,20240807,-51.26,3700,20241209,4.73,4230,-8.39,20250109,3770,2.79,20250203,7950,-51.26,20240807,3700,4.73,20241209,0.02,N,139990,500,193 억,,5448512,N,N,106,N,00,N
 20250212,150819,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3870,-80,5,-2.03,65957515,16876,228.58,3950,4000,3870,5130,2765,3950,3908.36,14.06,0,423,3996,3972,3961,3937,3926,3967,3932,194,1180,500,2840,5,1,38755414,1500,-2.80,0.46,12,0.04,-1380.00,8333.00,7950,20240807,-51.32,3700,20241209,4.59,4230,-8.51,20250109,3770,2.65,20250203,7950,-51.32,20240807,3700,4.59,20241209,0.02,N,139990,500,193 억,,5448512,N,N,0,N,00,N
 20250212,140822,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3905,-45,5,-1.14,35685240,9080,122.99,3950,4000,3890,5130,2765,3950,3930.09,14.06,0,330,3996,3972,3961,3937,3926,3967,3932,194,1180,500,2840,5,1,38755414,1513,-2.83,0.47,12,0.02,-1380.00,8333.00,7950,20240807,-50.88,3700,20241209,5.54,4230,-7.68,20250109,3770,3.58,20250203,7950,-50.88,20240807,3700,5.54,20241209,0.02,N,139990,500,193 억,,5448512,N,N,0,N,00,N
diff --git a/140070/price/prices-20250201.csv b/140070/price/prices-20250201.csv
index 4646d0e50b3e..ac07d277553d 100644
--- a/140070/price/prices-20250201.csv
+++ b/140070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160828,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2705,-30,5,-1.10,112317405,41305,69.64,2770,2770,2700,3555,1915,2735,2719.22,0.81,0,2522,2801,2767,2746,2712,2691,2757,2702,37,820,100,1690,5,1,36988000,1001,17.23,0.52,12,0.11,157.00,5239.00,4520,20240207,-40.15,2390,20241210,13.18,3260,-17.02,20250131,2520,7.34,20250102,4260,-36.50,20240404,2390,13.18,20241210,2.37,N,140070,100,36 억,,301040,N,N,0,N,00,N
+20250213,150829,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2735,0,3,0.00,90400040,33208,55.99,2770,2770,2700,3555,1915,2735,2722.24,0.81,0,1627,2801,2767,2746,2712,2691,2757,2702,37,820,100,1690,5,1,36988000,1012,17.42,0.52,12,0.09,157.00,5239.00,4520,20240207,-39.49,2390,20241210,14.44,3260,-16.10,20250131,2520,8.53,20250102,4260,-35.80,20240404,2390,14.44,20241210,2.37,N,140070,100,36 억,,301040,N,N,0,N,00,N
+20250213,140828,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2735,0,3,0.00,86180110,31657,53.37,2770,2770,2700,3555,1915,2735,2722.31,0.81,0,1408,2801,2767,2746,2712,2691,2757,2702,37,820,100,1690,5,1,36988000,1012,17.42,0.52,12,0.09,157.00,5239.00,4520,20240207,-39.49,2390,20241210,14.44,3260,-16.10,20250131,2520,8.53,20250102,4260,-35.80,20240404,2390,14.44,20241210,2.37,N,140070,100,36 억,,301040,N,N,0,N,00,N
+20250213,130828,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2715,-20,5,-0.73,72033165,26447,44.59,2770,2770,2700,3555,1915,2735,2723.68,0.81,0,644,2801,2767,2746,2712,2691,2757,2702,37,820,100,1690,5,1,36988000,1004,17.29,0.52,12,0.07,157.00,5239.00,4520,20240207,-39.93,2390,20241210,13.60,3260,-16.72,20250131,2520,7.74,20250102,4260,-36.27,20240404,2390,13.60,20241210,2.37,N,140070,100,36 억,,301040,N,N,0,N,00,N
+20250213,120827,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2715,-20,5,-0.73,57234305,20997,35.40,2770,2770,2700,3555,1915,2735,2725.83,0.81,0,645,2801,2767,2746,2712,2691,2757,2702,37,820,100,1690,5,1,36988000,1004,17.29,0.52,12,0.06,157.00,5239.00,4520,20240207,-39.93,2390,20241210,13.60,3260,-16.72,20250131,2520,7.74,20250102,4260,-36.27,20240404,2390,13.60,20241210,2.37,N,140070,100,36 억,,301040,N,N,0,N,00,N
+20250213,110827,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2740,5,2,0.18,51723975,18973,31.99,2770,2770,2700,3555,1915,2735,2726.19,0.81,0,506,2801,2767,2746,2712,2691,2757,2702,37,820,100,1690,5,1,36988000,1013,17.45,0.52,12,0.05,157.00,5239.00,4520,20240207,-39.38,2390,20241210,14.64,3260,-15.95,20250131,2520,8.73,20250102,4260,-35.68,20240404,2390,14.64,20241210,2.37,N,140070,100,36 억,,301040,N,N,0,N,00,N
+20250213,100827,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2740,5,2,0.18,37968540,13942,23.51,2770,2770,2700,3555,1915,2735,2723.32,0.81,0,-171,2801,2767,2746,2712,2691,2757,2702,37,820,100,1690,5,1,36988000,1013,17.45,0.52,12,0.04,157.00,5239.00,4520,20240207,-39.38,2390,20241210,14.64,3260,-15.95,20250131,2520,8.73,20250102,4260,-35.68,20240404,2390,14.64,20241210,2.37,N,140070,100,36 억,,301040,N,N,0,N,00,N
+20250213,090824,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2730,-5,5,-0.18,8224890,2997,5.05,2770,2770,2730,3555,1915,2735,2744.37,0.81,0,1226,2801,2767,2746,2712,2691,2757,2702,37,820,100,1690,5,1,36988000,1010,17.39,0.52,12,0.01,157.00,5239.00,4520,20240207,-39.60,2390,20241210,14.23,3260,-16.26,20250131,2520,8.33,20250102,4260,-35.92,20240404,2390,14.23,20241210,2.37,N,140070,100,36 억,,301040,N,N,0,N,00,N
 20250212,160822,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2735,-25,5,-0.91,162008575,58895,83.51,2775,2780,2725,3585,1935,2760,2750.80,0.84,0,-8100,2796,2777,2756,2737,2716,2767,2727,37,825,100,1710,5,1,36988000,1012,17.42,0.52,12,0.16,157.00,5239.00,4520,20240207,-39.49,2390,20241210,14.44,3260,-16.10,20250131,2520,8.53,20250102,4260,-35.80,20240404,2390,14.44,20241210,2.34,N,140070,100,36 억,,309137,N,N,0,N,00,N
 20250212,150819,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2765,5,2,0.18,153293190,55713,78.99,2775,2780,2725,3585,1935,2760,2751.48,0.84,0,-8824,2796,2777,2756,2737,2716,2767,2727,37,825,100,1710,5,1,36988000,1023,17.61,0.53,12,0.15,157.00,5239.00,4520,20240207,-38.83,2390,20241210,15.69,3260,-15.18,20250131,2520,9.72,20250102,4260,-35.09,20240404,2390,15.69,20241210,2.34,N,140070,100,36 억,,309137,N,N,0,N,00,N
 20250212,140822,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2755,-5,5,-0.18,139310635,50635,71.79,2775,2780,2725,3585,1935,2760,2751.27,0.84,0,-9222,2796,2777,2756,2737,2716,2767,2727,37,825,100,1710,5,1,36988000,1019,17.55,0.53,12,0.14,157.00,5239.00,4520,20240207,-39.05,2390,20241210,15.27,3260,-15.49,20250131,2520,9.33,20250102,4260,-35.33,20240404,2390,15.27,20241210,2.34,N,140070,100,36 억,,309137,N,N,0,N,00,N
diff --git a/140410/price/prices-20250201.csv b/140410/price/prices-20250201.csv
index e8bcdb9ae5b4..6558c252d5c9 100644
--- a/140410/price/prices-20250201.csv
+++ b/140410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160828,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28250,-350,5,-1.22,3335195550,116928,178.21,28800,29150,28250,37150,20050,28600,28525.73,20.87,0,-11250,29166,28882,28666,28382,28166,28775,28275,150,8550,500,21160,50,1,29963337,8465,-62.78,13.61,12,0.39,-450.00,2075.00,50200,20240306,-43.73,27000,20240930,4.63,32200,-12.27,20250124,28250,0.00,20250213,50200,-43.73,20240306,27000,4.63,20240930,0.58,N,140410,500,149 억,,6253967,N,N,45,N,00,N
+20250213,150830,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28400,-200,5,-0.70,2933359200,102719,156.55,28800,29150,28250,37150,20050,28600,28557.12,20.87,0,-13682,29166,28882,28666,28382,28166,28775,28275,150,8550,500,21160,50,1,29963337,8510,-63.11,13.69,12,0.34,-450.00,2075.00,50200,20240306,-43.43,27000,20240930,5.19,32200,-11.80,20250124,28250,0.53,20250213,50200,-43.43,20240306,27000,5.19,20240930,0.58,N,140410,500,149 억,,6253967,N,N,95,N,00,N
+20250213,140828,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28350,-250,5,-0.87,2603240050,91082,138.81,28800,29150,28250,37150,20050,28600,28581.28,20.87,0,-15871,29166,28882,28666,28382,28166,28775,28275,150,8550,500,21160,50,1,29963337,8495,-63.00,13.66,12,0.30,-450.00,2075.00,50200,20240306,-43.53,27000,20240930,5.00,32200,-11.96,20250124,28250,0.35,20250213,50200,-43.53,20240306,27000,5.00,20240930,0.58,N,140410,500,149 억,,6253967,N,N,95,N,00,N
+20250213,130828,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28400,-200,5,-0.70,2165716700,75658,115.31,28800,29150,28250,37150,20050,28600,28625.09,20.87,0,-16520,29166,28882,28666,28382,28166,28775,28275,150,8550,500,21160,50,1,29963337,8510,-63.11,13.69,12,0.25,-450.00,2075.00,50200,20240306,-43.43,27000,20240930,5.19,32200,-11.80,20250124,28250,0.53,20250213,50200,-43.43,20240306,27000,5.19,20240930,0.58,N,140410,500,149 억,,6253967,N,N,95,N,00,N
+20250213,120828,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28450,-150,5,-0.52,1592624800,55457,84.52,28800,29150,28350,37150,20050,28600,28718.19,20.87,0,-8456,29166,28882,28666,28382,28166,28775,28275,150,8550,500,21160,50,1,29963337,8525,-63.22,13.71,12,0.19,-450.00,2075.00,50200,20240306,-43.33,27000,20240930,5.37,32200,-11.65,20250124,28350,0.35,20250213,50200,-43.33,20240306,27000,5.37,20240930,0.58,N,140410,500,149 억,,6253967,N,N,95,N,00,N
+20250213,110827,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28600,0,3,0.00,1454904550,50631,77.16,28800,29150,28350,37150,20050,28600,28735.45,20.87,0,-6719,29166,28882,28666,28382,28166,28775,28275,150,8550,500,21160,50,1,29963337,8570,-63.56,13.78,12,0.17,-450.00,2075.00,50200,20240306,-43.03,27000,20240930,5.93,32200,-11.18,20250124,28350,0.88,20250213,50200,-43.03,20240306,27000,5.93,20240930,0.58,N,140410,500,149 억,,6253967,N,N,95,N,00,N
+20250213,100828,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28650,50,2,0.17,888430900,30760,46.88,28800,29150,28600,37150,20050,28600,28882.67,20.87,0,-698,29166,28882,28666,28382,28166,28775,28275,150,8550,500,21160,50,1,29963337,8584,-63.67,13.81,12,0.10,-450.00,2075.00,50200,20240306,-42.93,27000,20240930,6.11,32200,-11.02,20250124,28450,0.70,20250212,50200,-42.93,20240306,27000,6.11,20240930,0.58,N,140410,500,149 억,,6253967,N,N,95,N,00,N
+20250213,090824,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28900,300,2,1.05,198577200,6898,10.51,28800,28950,28700,37150,20050,28600,28787.65,20.87,0,2122,29166,28882,28666,28382,28166,28775,28275,150,8550,500,21160,50,1,29963337,8659,-64.22,13.93,12,0.02,-450.00,2075.00,50200,20240306,-42.43,27000,20240930,7.04,32200,-10.25,20250124,28450,1.58,20250212,50200,-42.43,20240306,27000,7.04,20240930,0.58,N,140410,500,149 억,,6253967,N,N,95,N,00,N
 20250212,160822,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28600,-200,5,-0.69,1872380250,65261,48.51,28800,28950,28450,37400,20200,28800,28690.88,20.89,0,-3695,29866,29332,29066,28532,28266,29200,28400,150,8600,500,21310,50,1,29963337,8570,-63.56,13.78,12,0.22,-450.00,2075.00,50200,20240306,-43.03,27000,20240930,5.93,32200,-11.18,20250124,28450,0.53,20250212,50200,-43.03,20240306,27000,5.93,20240930,0.56,N,140410,500,149 억,,6258220,N,N,95,N,00,N
 20250212,150820,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28650,-150,5,-0.52,1730573300,60307,44.83,28800,28950,28450,37400,20200,28800,28696.06,20.89,0,-4268,29866,29332,29066,28532,28266,29200,28400,150,8600,500,21310,50,1,29963337,8584,-63.67,13.81,12,0.20,-450.00,2075.00,50200,20240306,-42.93,27000,20240930,6.11,32200,-11.02,20250124,28450,0.70,20250212,50200,-42.93,20240306,27000,6.11,20240930,0.56,N,140410,500,149 억,,6258220,N,N,1039,N,00,N
 20250212,140822,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28750,-50,5,-0.17,1451464800,50575,37.59,28800,28950,28450,37400,20200,28800,28699.25,20.89,0,-6015,29866,29332,29066,28532,28266,29200,28400,150,8600,500,21310,50,1,29963337,8614,-63.89,13.86,12,0.17,-450.00,2075.00,50200,20240306,-42.73,27000,20240930,6.48,32200,-10.71,20250124,28450,1.05,20250212,50200,-42.73,20240306,27000,6.48,20240930,0.56,N,140410,500,149 억,,6258220,N,N,1039,N,00,N
diff --git a/140430/price/prices-20250201.csv b/140430/price/prices-20250201.csv
index a4aee4aa8e17..10d4143674e1 100644
--- a/140430/price/prices-20250201.csv
+++ b/140430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2605,-50,5,-1.88,1671988535,638123,19.72,2680,2720,2550,3450,1860,2655,2620.12,2.50,0,-25042,3015,2835,2555,2375,2095,2925,2465,19,795,100,1640,5,1,19102219,498,22.08,2.18,12,3.34,118.00,1195.00,9410,20240503,-72.32,1930,20241210,34.97,2735,-4.75,20250212,2090,24.64,20250203,9410,-72.32,20240503,1930,34.97,20241210,1.41,N,140430,100,19 억,,477893,N,N,0,N,00,N
+20250213,150830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,-55,5,-2.07,1600223045,610394,18.86,2680,2720,2550,3450,1860,2655,2621.53,2.50,0,-21711,3015,2835,2555,2375,2095,2925,2465,19,795,100,1640,5,1,19102219,497,22.03,2.18,12,3.20,118.00,1195.00,9410,20240503,-72.37,1930,20241210,34.72,2735,-4.94,20250212,2090,24.40,20250203,9410,-72.37,20240503,1930,34.72,20241210,1.41,N,140430,100,19 억,,477893,N,N,0,N,00,N
+20250213,140828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2585,-70,5,-2.64,1524917645,581330,17.96,2680,2720,2550,3450,1860,2655,2623.06,2.50,0,-17904,3015,2835,2555,2375,2095,2925,2465,19,795,100,1640,5,1,19102219,494,21.91,2.16,12,3.04,118.00,1195.00,9410,20240503,-72.53,1930,20241210,33.94,2735,-5.48,20250212,2090,23.68,20250203,9410,-72.53,20240503,1930,33.94,20241210,1.41,N,140430,100,19 억,,477893,N,N,0,N,00,N
+20250213,130828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2585,-70,5,-2.64,1447256230,551059,17.03,2680,2720,2550,3450,1860,2655,2626.23,2.50,0,-17600,3015,2835,2555,2375,2095,2925,2465,19,795,100,1640,5,1,19102219,494,21.91,2.16,12,2.88,118.00,1195.00,9410,20240503,-72.53,1930,20241210,33.94,2735,-5.48,20250212,2090,23.68,20250203,9410,-72.53,20240503,1930,33.94,20241210,1.41,N,140430,100,19 억,,477893,N,N,0,N,00,N
+20250213,120828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2575,-80,5,-3.01,1390532520,529160,16.35,2680,2720,2550,3450,1860,2655,2627.73,2.50,0,-15335,3015,2835,2555,2375,2095,2925,2465,19,795,100,1640,5,1,19102219,492,21.82,2.15,12,2.77,118.00,1195.00,9410,20240503,-72.64,1930,20241210,33.42,2735,-5.85,20250212,2090,23.21,20250203,9410,-72.64,20240503,1930,33.42,20241210,1.41,N,140430,100,19 억,,477893,N,N,0,N,00,N
+20250213,110827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2575,-80,5,-3.01,1351435920,514014,15.88,2680,2720,2550,3450,1860,2655,2629.10,2.50,0,-13364,3015,2835,2555,2375,2095,2925,2465,19,795,100,1640,5,1,19102219,492,21.82,2.15,12,2.69,118.00,1195.00,9410,20240503,-72.64,1930,20241210,33.42,2735,-5.85,20250212,2090,23.21,20250203,9410,-72.64,20240503,1930,33.42,20241210,1.41,N,140430,100,19 억,,477893,N,N,0,N,00,N
+20250213,100828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2575,-80,5,-3.01,1229132190,466389,14.41,2680,2720,2550,3450,1860,2655,2635.35,2.50,0,-11034,3015,2835,2555,2375,2095,2925,2465,19,795,100,1640,5,1,19102219,492,21.82,2.15,12,2.44,118.00,1195.00,9410,20240503,-72.64,1930,20241210,33.42,2735,-5.85,20250212,2090,23.21,20250203,9410,-72.64,20240503,1930,33.42,20241210,1.41,N,140430,100,19 억,,477893,N,N,0,N,00,N
+20250213,090824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2635,-20,5,-0.75,275599875,104158,3.22,2680,2680,2585,3450,1860,2655,2645.83,2.50,0,-15157,3015,2835,2555,2375,2095,2925,2465,19,795,100,1640,5,1,19102219,503,22.33,2.21,12,0.55,118.00,1195.00,9410,20240503,-72.00,1930,20241210,36.53,2735,-3.66,20250212,2090,26.08,20250203,9410,-72.00,20240503,1930,36.53,20241210,1.41,N,140430,100,19 억,,477893,N,N,0,N,00,N
 20250212,160822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2655,365,2,15.94,8319772230,3205115,5909.35,2300,2735,2275,2975,1605,2290,2595.55,2.68,0,-34969,2386,2337,2311,2262,2236,2325,2250,19,685,100,1410,5,1,19102219,507,22.50,2.22,12,16.78,118.00,1195.00,9410,20240503,-71.79,1930,20241210,37.56,2735,-2.93,20250212,2090,27.03,20250203,9410,-71.79,20240503,1930,37.56,20241210,1.45,N,140430,100,19 억,,511924,N,N,0,N,00,N
 20250212,150820,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2575,285,2,12.45,7887555240,3040670,5606.16,2300,2735,2275,2975,1605,2290,2594.02,2.68,0,-39413,2386,2337,2311,2262,2236,2325,2250,19,685,100,1410,5,1,19102219,492,21.82,2.15,12,15.92,118.00,1195.00,9410,20240503,-72.64,1930,20241210,33.42,2735,-5.85,20250212,2090,23.21,20250203,9410,-72.64,20240503,1930,33.42,20241210,1.45,N,140430,100,19 억,,511924,N,N,0,N,00,N
 20250212,140823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2505,215,2,9.39,7266089530,2799101,5160.77,2300,2735,2275,2975,1605,2290,2595.87,2.68,0,-53711,2386,2337,2311,2262,2236,2325,2250,19,685,100,1410,5,1,19102219,479,21.23,2.10,12,14.65,118.00,1195.00,9410,20240503,-73.38,1930,20241210,29.79,2735,-8.41,20250212,2090,19.86,20250203,9410,-73.38,20240503,1930,29.79,20241210,1.45,N,140430,100,19 억,,511924,N,N,0,N,00,N
diff --git a/140520/price/prices-20250201.csv b/140520/price/prices-20250201.csv
index ebbdaf06324d..6f1d5c1cdcb1 100644
--- a/140520/price/prices-20250201.csv
+++ b/140520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160829,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2020,-35,5,-1.70,21050860,10397,718.02,2055,2055,2020,2670,1440,2055,2024.71,0.19,0,0,2078,2066,2053,2041,2028,2072,2047,106,615,500,1470,5,1,21109243,426,16.56,0.28,12,0.05,122.00,7191.00,2735,20240612,-26.14,1920,20241209,5.21,2135,-5.39,20250123,2015,0.25,20250204,2735,-26.14,20240612,1920,5.21,20241209,1.07,N,140520,500,105 억,,39586,N,N,0,N,00,N
+20250213,150830,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2025,-30,5,-1.46,18026610,8902,614.78,2055,2055,2020,2670,1440,2055,2025.01,0.19,0,359,2078,2066,2053,2041,2028,2072,2047,106,615,500,1470,5,1,21109243,427,16.60,0.28,12,0.04,122.00,7191.00,2735,20240612,-25.96,1920,20241209,5.47,2135,-5.15,20250123,2015,0.50,20250204,2735,-25.96,20240612,1920,5.47,20241209,1.07,N,140520,500,105 억,,39586,N,N,0,N,00,N
+20250213,140829,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2040,-15,5,-0.73,15977125,7891,544.96,2055,2055,2020,2670,1440,2055,2024.73,0.19,0,359,2078,2066,2053,2041,2028,2072,2047,106,615,500,1470,5,1,21109243,431,16.72,0.28,12,0.04,122.00,7191.00,2735,20240612,-25.41,1920,20241209,6.25,2135,-4.45,20250123,2015,1.24,20250204,2735,-25.41,20240612,1920,6.25,20241209,1.07,N,140520,500,105 억,,39586,N,N,0,N,00,N
+20250213,130829,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2045,-10,5,-0.49,15823900,7816,539.78,2055,2055,2020,2670,1440,2055,2024.55,0.19,0,404,2078,2066,2053,2041,2028,2072,2047,106,615,500,1470,5,1,21109243,432,16.76,0.28,12,0.04,122.00,7191.00,2735,20240612,-25.23,1920,20241209,6.51,2135,-4.22,20250123,2015,1.49,20250204,2735,-25.23,20240612,1920,6.51,20241209,1.07,N,140520,500,105 억,,39586,N,N,0,N,00,N
+20250213,120828,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2045,-10,5,-0.49,15409765,7613,525.76,2055,2055,2020,2670,1440,2055,2024.14,0.19,0,407,2078,2066,2053,2041,2028,2072,2047,106,615,500,1470,5,1,21109243,432,16.76,0.28,12,0.04,122.00,7191.00,2735,20240612,-25.23,1920,20241209,6.51,2135,-4.22,20250123,2015,1.49,20250204,2735,-25.23,20240612,1920,6.51,20241209,1.07,N,140520,500,105 억,,39586,N,N,0,N,00,N
+20250213,110827,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2045,-10,5,-0.49,14762195,7296,503.87,2055,2055,2020,2670,1440,2055,2023.33,0.19,0,621,2078,2066,2053,2041,2028,2072,2047,106,615,500,1470,5,1,21109243,432,16.76,0.28,12,0.03,122.00,7191.00,2735,20240612,-25.23,1920,20241209,6.51,2135,-4.22,20250123,2015,1.49,20250204,2735,-25.23,20240612,1920,6.51,20241209,1.07,N,140520,500,105 억,,39586,N,N,0,N,00,N
+20250213,100828,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2030,-25,5,-1.22,3506915,1731,119.54,2055,2055,2020,2670,1440,2055,2025.95,0.19,0,129,2078,2066,2053,2041,2028,2072,2047,106,615,500,1470,5,1,21109243,429,16.64,0.28,12,0.01,122.00,7191.00,2735,20240612,-25.78,1920,20241209,5.73,2135,-4.92,20250123,2015,0.74,20250204,2735,-25.78,20240612,1920,5.73,20241209,1.07,N,140520,500,105 억,,39586,N,N,0,N,00,N
+20250213,090825,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2055,0,3,0.00,0,0,0.00,0,0,0,2670,1440,2055,0.00,0.19,0,0,2078,2066,2053,2041,2028,2072,2047,106,615,500,1470,5,1,21109243,434,16.84,0.29,12,0.00,122.00,7191.00,2735,20240612,-24.86,1920,20241209,7.03,2135,-3.75,20250123,2015,1.99,20250204,2735,-24.86,20240612,1920,7.03,20241209,1.07,N,140520,500,105 억,,39586,N,N,0,N,00,N
 20250212,160823,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2055,5,2,0.24,1813970,885,37.22,2050,2065,2040,2665,1435,2050,2049.68,0.19,0,-15,2090,2070,2045,2025,2000,2072,2027,106,615,500,1470,5,1,21109243,434,16.84,0.29,12,0.00,122.00,7191.00,2735,20240612,-24.86,1920,20241209,7.03,2135,-3.75,20250123,2015,1.99,20250204,2735,-24.86,20240612,1920,7.03,20241209,1.07,N,140520,500,105 억,,39601,N,N,0,N,00,N
 20250212,150820,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2050,0,3,0.00,1705055,832,34.99,2050,2065,2040,2665,1435,2050,2049.34,0.19,0,-14,2090,2070,2045,2025,2000,2072,2027,106,615,500,1470,5,1,21109243,433,16.80,0.29,12,0.00,122.00,7191.00,2735,20240612,-25.05,1920,20241209,6.77,2135,-3.98,20250123,2015,1.74,20250204,2735,-25.05,20240612,1920,6.77,20241209,1.07,N,140520,500,105 억,,39601,N,N,0,N,00,N
 20250212,140823,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2055,5,2,0.24,975255,476,20.02,2050,2065,2040,2665,1435,2050,2048.86,0.19,0,-13,2090,2070,2045,2025,2000,2072,2027,106,615,500,1470,5,1,21109243,434,16.84,0.29,12,0.00,122.00,7191.00,2735,20240612,-24.86,1920,20241209,7.03,2135,-3.75,20250123,2015,1.99,20250204,2735,-24.86,20240612,1920,7.03,20241209,1.07,N,140520,500,105 억,,39601,N,N,0,N,00,N
diff --git a/140610/price/prices-20250201.csv b/140610/price/prices-20250201.csv
index 828c5f970d14..0e293bb5fc19 100644
--- a/140610/price/prices-20250201.csv
+++ b/140610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160829,53,100.00,KONEX,,,N,N,N,N, ,N,31050,-750,5,-2.36,1178586750,38353,67.03,31450,31450,30250,36550,27050,31800,30729.98,0.00,0,0,35666,33732,31616,29682,27566,32675,28625,55,4750,500,20350,50,1,10983421,3410,-29.52,-61.61,12,0.35,-1052.00,-504.00,36800,20250205,-15.62,2800,20240322,1008.93,36800,-15.62,20250205,17200,80.52,20250102,36800,-15.62,20250205,2800,1008.93,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,02,N
+20250213,150831,53,100.00,KONEX,,,N,N,N,N, ,N,31000,-800,5,-2.52,1154357400,37572,65.67,31450,31450,30250,36550,27050,31800,30723.87,0.00,0,0,35666,33732,31616,29682,27566,32675,28625,55,4750,500,20350,50,1,10983421,3405,-29.47,-61.51,12,0.34,-1052.00,-504.00,36800,20250205,-15.76,2800,20240322,1007.14,36800,-15.76,20250205,17200,80.23,20250102,36800,-15.76,20250205,2800,1007.14,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,02,N
+20250213,140829,53,100.00,KONEX,,,N,N,N,N, ,N,30750,-1050,5,-3.30,636432150,20834,36.41,31450,31450,30250,36550,27050,31800,30547.77,0.00,0,0,35666,33732,31616,29682,27566,32675,28625,55,4750,500,20350,50,1,10983421,3377,-29.23,-61.01,12,0.19,-1052.00,-504.00,36800,20250205,-16.44,2800,20240322,998.21,36800,-16.44,20250205,17200,78.78,20250102,36800,-16.44,20250205,2800,998.21,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,02,N
+20250213,130829,53,100.00,KONEX,,,N,N,N,N, ,N,30950,-850,5,-2.67,615577850,20158,35.23,31450,31450,30250,36550,27050,31800,30537.65,0.00,0,0,35666,33732,31616,29682,27566,32675,28625,55,4750,500,20350,50,1,10983421,3399,-29.42,-61.41,12,0.18,-1052.00,-504.00,36800,20250205,-15.90,2800,20240322,1005.36,36800,-15.90,20250205,17200,79.94,20250102,36800,-15.90,20250205,2800,1005.36,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,02,N
+20250213,120828,53,100.00,KONEX,,,N,N,N,N, ,N,31000,-800,5,-2.52,582731700,19097,33.38,31450,31450,30250,36550,27050,31800,30514.31,0.00,0,0,35666,33732,31616,29682,27566,32675,28625,55,4750,500,20350,50,1,10983421,3405,-29.47,-61.51,12,0.17,-1052.00,-504.00,36800,20250205,-15.76,2800,20240322,1007.14,36800,-15.76,20250205,17200,80.23,20250102,36800,-15.76,20250205,2800,1007.14,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,02,N
+20250213,110828,53,100.00,KONEX,,,N,N,N,N, ,N,31050,-750,5,-2.36,532902400,17490,30.57,31450,31450,30250,36550,27050,31800,30468.98,0.00,0,0,35666,33732,31616,29682,27566,32675,28625,55,4750,500,20350,50,1,10983421,3410,-29.52,-61.61,12,0.16,-1052.00,-504.00,36800,20250205,-15.62,2800,20240322,1008.93,36800,-15.62,20250205,17200,80.52,20250102,36800,-15.62,20250205,2800,1008.93,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,02,N
+20250213,100828,53,100.00,KONEX,,,N,N,N,N, ,N,30400,-1400,5,-4.40,92746250,3005,5.25,31450,31450,30400,36550,27050,31800,30863.98,0.00,0,0,35666,33732,31616,29682,27566,32675,28625,55,4750,500,20350,50,1,10983421,3339,-28.90,-60.32,12,0.03,-1052.00,-504.00,36800,20250205,-17.39,2800,20240322,985.71,36800,-17.39,20250205,17200,76.74,20250102,36800,-17.39,20250205,2800,985.71,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,02,N
+20250213,090825,53,100.00,KONEX,,,N,N,N,N, ,N,31300,-500,5,-1.57,13165250,420,0.73,31450,31450,31300,36550,27050,31800,31345.83,0.00,0,0,35666,33732,31616,29682,27566,32675,28625,55,4750,500,20350,50,1,10983421,3438,-29.75,-62.10,12,0.00,-1052.00,-504.00,36800,20250205,-14.95,2800,20240322,1017.86,36800,-14.95,20250205,17200,81.98,20250102,36800,-14.95,20250205,2800,1017.86,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,02,N
 20250212,160823,53,100.00,KONEX,,,N,N,N,N, ,N,31800,-1800,5,-5.36,1760943800,57216,207.65,33550,33550,29500,38600,28600,33600,30777.12,0.00,0,0,35733,34666,33683,32616,31633,34175,32125,55,5000,500,21500,50,1,10983421,3493,-30.23,-63.10,12,0.52,-1052.00,-504.00,36800,20250205,-13.59,2800,20240322,1035.71,36800,-13.59,20250205,17200,84.88,20250102,36800,-13.59,20250205,2800,1035.71,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,02,N
 20250212,150820,53,100.00,KONEX,,,N,N,N,N, ,N,30900,-2700,5,-8.04,1610115800,52375,190.08,33550,33550,29500,38600,28600,33600,30742.07,0.00,0,0,35733,34666,33683,32616,31633,34175,32125,55,5000,500,21500,50,1,10983421,3394,-29.37,-61.31,12,0.48,-1052.00,-504.00,36800,20250205,-16.03,2800,20240322,1003.57,36800,-16.03,20250205,17200,79.65,20250102,36800,-16.03,20250205,2800,1003.57,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,02,N
 20250212,140823,53,100.00,KONEX,,,N,N,N,N, ,N,30300,-3300,5,-9.82,1476685350,48000,174.20,33550,33550,29500,38600,28600,33600,30764.28,0.00,0,0,35733,34666,33683,32616,31633,34175,32125,55,5000,500,21500,50,1,10983421,3328,-28.80,-60.12,12,0.44,-1052.00,-504.00,36800,20250205,-17.66,2800,20240322,982.14,36800,-17.66,20250205,17200,76.16,20250102,36800,-17.66,20250205,2800,982.14,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,02,N
diff --git a/140660/price/prices-20250201.csv b/140660/price/prices-20250201.csv
index 793fdab2dd7d..678b379b6b18 100644
--- a/140660/price/prices-20250201.csv
+++ b/140660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160830,57,100.00,KONEX,신저가,,N,N,N,N, ,N,799,1,2,0.13,185349,261,0.00,745,799,700,917,679,798,710.15,0.00,0,0,798,798,798,798,798,798,798,12,119,500,470,1,1,2487252,20,7.01,0.24,12,0.01,114.00,3341.00,2175,20240514,-63.26,700,20250213,14.14,999,-20.02,20250107,700,14.14,20250213,2175,-63.26,20240514,700,14.14,20250213,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250213,150831,57,100.00,KONEX,신저가,,N,N,N,N, ,N,799,1,2,0.13,185349,261,0.00,745,799,700,917,679,798,710.15,0.00,0,0,798,798,798,798,798,798,798,12,119,500,470,1,1,2487252,20,7.01,0.24,12,0.01,114.00,3341.00,2175,20240514,-63.26,700,20250213,14.14,999,-20.02,20250107,700,14.14,20250213,2175,-63.26,20240514,700,14.14,20250213,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250213,140829,57,100.00,KONEX,신저가,,N,N,N,N, ,N,799,1,2,0.13,185349,261,0.00,745,799,700,917,679,798,710.15,0.00,0,0,798,798,798,798,798,798,798,12,119,500,470,1,1,2487252,20,7.01,0.24,12,0.01,114.00,3341.00,2175,20240514,-63.26,700,20250213,14.14,999,-20.02,20250107,700,14.14,20250213,2175,-63.26,20240514,700,14.14,20250213,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250213,130829,57,100.00,KONEX,신저가,,N,N,N,N, ,N,799,1,2,0.13,185349,261,0.00,745,799,700,917,679,798,710.15,0.00,0,0,798,798,798,798,798,798,798,12,119,500,470,1,1,2487252,20,7.01,0.24,12,0.01,114.00,3341.00,2175,20240514,-63.26,700,20250213,14.14,999,-20.02,20250107,700,14.14,20250213,2175,-63.26,20240514,700,14.14,20250213,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250213,120829,57,100.00,KONEX,,,N,N,N,N, ,N,798,0,3,0.00,0,0,0.00,0,0,0,917,679,798,0.00,0.00,0,0,798,798,798,798,798,798,798,12,119,500,470,1,1,2487252,20,7.00,0.24,12,0.00,114.00,3341.00,2175,20240514,-63.31,724,20241212,10.22,999,-20.12,20250107,748,6.68,20250107,2175,-63.31,20240514,724,10.22,20241212,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250213,110828,57,100.00,KONEX,,,N,N,N,N, ,N,798,0,3,0.00,0,0,0.00,0,0,0,917,679,798,0.00,0.00,0,0,798,798,798,798,798,798,798,12,119,500,470,1,1,2487252,20,7.00,0.24,12,0.00,114.00,3341.00,2175,20240514,-63.31,724,20241212,10.22,999,-20.12,20250107,748,6.68,20250107,2175,-63.31,20240514,724,10.22,20241212,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250213,100829,57,100.00,KONEX,,,N,N,N,N, ,N,798,0,3,0.00,0,0,0.00,0,0,0,917,679,798,0.00,0.00,0,0,798,798,798,798,798,798,798,12,119,500,470,1,1,2487252,20,7.00,0.24,12,0.00,114.00,3341.00,2175,20240514,-63.31,724,20241212,10.22,999,-20.12,20250107,748,6.68,20250107,2175,-63.31,20240514,724,10.22,20241212,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250213,090825,57,100.00,KONEX,,,N,N,N,N, ,N,798,0,3,0.00,0,0,0.00,0,0,0,917,679,798,0.00,0.00,0,0,798,798,798,798,798,798,798,12,119,500,470,1,1,2487252,20,7.00,0.24,12,0.00,114.00,3341.00,2175,20240514,-63.31,724,20241212,10.22,999,-20.12,20250107,748,6.68,20250107,2175,-63.31,20240514,724,10.22,20241212,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
 20250212,160823,57,100.00,KONEX,,,N,N,N,N, ,N,798,0,3,0.00,0,0,0.00,0,0,0,917,679,798,0.00,0.00,0,0,798,798,798,798,798,798,798,12,119,500,470,1,1,2487252,20,7.00,0.24,12,0.00,114.00,3341.00,2175,20240514,-63.31,724,20241212,10.22,999,-20.12,20250107,748,6.68,20250107,2175,-63.31,20240514,724,10.22,20241212,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
 20250212,150821,57,100.00,KONEX,,,N,N,N,N, ,N,798,0,3,0.00,0,0,0.00,0,0,0,917,679,798,0.00,0.00,0,0,798,798,798,798,798,798,798,12,119,500,470,1,1,2487252,20,7.00,0.24,12,0.00,114.00,3341.00,2175,20240514,-63.31,724,20241212,10.22,999,-20.12,20250107,748,6.68,20250107,2175,-63.31,20240514,724,10.22,20241212,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
 20250212,140823,57,100.00,KONEX,,,N,N,N,N, ,N,798,0,3,0.00,0,0,0.00,0,0,0,917,679,798,0.00,0.00,0,0,798,798,798,798,798,798,798,12,119,500,470,1,1,2487252,20,7.00,0.24,12,0.00,114.00,3341.00,2175,20240514,-63.31,724,20241212,10.22,999,-20.12,20250107,748,6.68,20250107,2175,-63.31,20240514,724,10.22,20241212,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
diff --git a/140670/price/prices-20250201.csv b/140670/price/prices-20250201.csv
index 84941a91c113..cbeb0dd1ab84 100644
--- a/140670/price/prices-20250201.csv
+++ b/140670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17330,260,2,1.52,13692647510,791351,74.27,17030,17800,16640,22150,11950,17070,17303.04,1.08,0,-30953,19323,18196,17613,16486,15903,17905,16195,47,5080,500,10920,10,1,9303140,1612,-27.25,4.40,12,8.51,-636.00,3941.00,24500,20240321,-29.27,8910,20241210,94.50,21350,-18.83,20250210,14040,23.43,20250117,24500,-29.27,20240321,8910,94.50,20241210,4.74,N,140670,500,46 억,,100014,N,N,0,N,00,N
+20250213,150831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17400,330,2,1.93,13360686540,772233,72.47,17030,17800,16640,22150,11950,17070,17301.56,1.08,0,-31609,19323,18196,17613,16486,15903,17905,16195,47,5080,500,10920,10,1,9303140,1619,-27.36,4.42,12,8.30,-636.00,3941.00,24500,20240321,-28.98,8910,20241210,95.29,21350,-18.50,20250210,14040,23.93,20250117,24500,-28.98,20240321,8910,95.29,20241210,4.74,N,140670,500,46 억,,100014,N,N,0,N,00,N
+20250213,140829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17340,270,2,1.58,12335399350,713381,66.95,17030,17800,16640,22150,11950,17070,17291.66,1.08,0,-28578,19323,18196,17613,16486,15903,17905,16195,47,5080,500,10920,10,1,9303140,1613,-27.26,4.40,12,7.67,-636.00,3941.00,24500,20240321,-29.22,8910,20241210,94.61,21350,-18.78,20250210,14040,23.50,20250117,24500,-29.22,20240321,8910,94.61,20241210,4.74,N,140670,500,46 억,,100014,N,N,0,N,00,N
+20250213,130830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17190,120,2,0.70,11569119920,669163,62.80,17030,17800,16640,22150,11950,17070,17289.16,1.08,0,-40185,19323,18196,17613,16486,15903,17905,16195,47,5080,500,10920,10,1,9303140,1599,-27.03,4.36,12,7.19,-636.00,3941.00,24500,20240321,-29.84,8910,20241210,92.93,21350,-19.48,20250210,14040,22.44,20250117,24500,-29.84,20240321,8910,92.93,20241210,4.74,N,140670,500,46 억,,100014,N,N,0,N,00,N
+20250213,120829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17370,300,2,1.76,10834144380,626790,58.82,17030,17800,16640,22150,11950,17070,17285.35,1.08,0,-38691,19323,18196,17613,16486,15903,17905,16195,47,5080,500,10920,10,1,9303140,1616,-27.31,4.41,12,6.74,-636.00,3941.00,24500,20240321,-29.10,8910,20241210,94.95,21350,-18.64,20250210,14040,23.72,20250117,24500,-29.10,20240321,8910,94.95,20241210,4.74,N,140670,500,46 억,,100014,N,N,0,N,00,N
+20250213,110828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17500,430,2,2.52,10007879270,579319,54.37,17030,17800,16640,22150,11950,17070,17275.48,1.08,0,-32418,19323,18196,17613,16486,15903,17905,16195,47,5080,500,10920,10,1,9303140,1628,-27.52,4.44,12,6.23,-636.00,3941.00,24500,20240321,-28.57,8910,20241210,96.41,21350,-18.03,20250210,14040,24.64,20250117,24500,-28.57,20240321,8910,96.41,20241210,4.74,N,140670,500,46 억,,100014,N,N,0,N,00,N
+20250213,100829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17430,360,2,2.11,7769716310,452024,42.42,17030,17560,16640,22150,11950,17070,17188.90,1.08,0,-31531,19323,18196,17613,16486,15903,17905,16195,47,5080,500,10920,10,1,9303140,1622,-27.41,4.42,12,4.86,-636.00,3941.00,24500,20240321,-28.86,8910,20241210,95.62,21350,-18.36,20250210,14040,24.15,20250117,24500,-28.86,20240321,8910,95.62,20241210,4.74,N,140670,500,46 억,,100014,N,N,0,N,00,N
+20250213,090825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17060,-10,5,-0.06,1084417850,63594,5.97,17030,17240,16820,22150,11950,17070,17052.02,1.08,0,-8911,19323,18196,17613,16486,15903,17905,16195,47,5080,500,10920,10,1,9303140,1587,-26.82,4.33,12,0.68,-636.00,3941.00,24500,20240321,-30.37,8910,20241210,91.47,21350,-20.09,20250210,14040,21.51,20250117,24500,-30.37,20240321,8910,91.47,20241210,4.74,N,140670,500,46 억,,100014,N,N,0,N,00,N
 20250212,160823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17070,-1810,5,-9.59,18273121250,1047180,86.46,18740,18740,17030,24500,13220,18880,17450.60,1.67,0,-59643,20373,19626,19253,18506,18133,19440,18320,47,5620,500,12080,10,1,9303140,1588,-26.84,4.33,12,11.26,-636.00,3941.00,24500,20240321,-30.33,8910,20241210,91.58,21350,-20.05,20250210,14040,21.58,20250117,24500,-30.33,20240321,8910,91.58,20241210,5.38,N,140670,500,46 억,,155234,N,N,0,N,00,N
 20250212,150821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17070,-1810,5,-9.59,17430862660,997812,82.39,18740,18740,17030,24500,13220,18880,17468.79,1.67,0,-60785,20373,19626,19253,18506,18133,19440,18320,47,5620,500,12080,10,1,9303140,1588,-26.84,4.33,12,10.73,-636.00,3941.00,24500,20240321,-30.33,8910,20241210,91.58,21350,-20.05,20250210,14040,21.58,20250117,24500,-30.33,20240321,8910,91.58,20241210,5.38,N,140670,500,46 억,,155234,N,N,0,N,00,N
 20250212,140824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17100,-1780,5,-9.43,16398517460,937304,77.39,18740,18740,17030,24500,13220,18880,17495.10,1.67,0,-64868,20373,19626,19253,18506,18133,19440,18320,47,5620,500,12080,10,1,9303140,1591,-26.89,4.34,12,10.08,-636.00,3941.00,24500,20240321,-30.20,8910,20241210,91.92,21350,-19.91,20250210,14040,21.79,20250117,24500,-30.20,20240321,8910,91.92,20241210,5.38,N,140670,500,46 억,,155234,N,N,0,N,00,N
diff --git a/140860/price/prices-20250201.csv b/140860/price/prices-20250201.csv
index 386735cfc17c..93e593a0b693 100644
--- a/140860/price/prices-20250201.csv
+++ b/140860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160830,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,230000,2500,2,1.10,2950845500,12853,50.46,228500,232500,228000,295500,159500,227500,229583.66,33.88,0,2135,239500,233500,229500,223500,219500,231500,221500,35,68000,500,168350,500,1,6987577,16071,65.16,10.99,12,0.18,3530.00,20921.00,250000,20250122,-8.00,139100,20240423,65.35,250000,-8.00,20250122,208500,10.31,20250102,250000,-8.00,20250122,139100,65.35,20240423,0.38,N,140860,500,34 억,,2367709,N,N,1105,N,00,N
+20250213,150831,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,228500,1000,2,0.44,2685202000,11695,45.91,228500,232500,228000,295500,159500,227500,229602.57,33.88,0,2173,239500,233500,229500,223500,219500,231500,221500,35,68000,500,168350,500,1,6987577,15967,64.73,10.92,12,0.17,3530.00,20921.00,250000,20250122,-8.60,139100,20240423,64.27,250000,-8.60,20250122,208500,9.59,20250102,250000,-8.60,20250122,139100,64.27,20240423,0.38,N,140860,500,34 억,,2367709,N,N,217,N,00,N
+20250213,140830,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,229500,2000,2,0.88,1894562500,8248,32.38,228500,232500,228000,295500,159500,227500,229699.62,33.88,0,1187,239500,233500,229500,223500,219500,231500,221500,35,68000,500,168350,500,1,6987577,16036,65.01,10.97,12,0.12,3530.00,20921.00,250000,20250122,-8.20,139100,20240423,64.99,250000,-8.20,20250122,208500,10.07,20250102,250000,-8.20,20250122,139100,64.99,20240423,0.38,N,140860,500,34 억,,2367709,N,N,217,N,00,N
+20250213,130830,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,230000,2500,2,1.10,1542278000,6713,26.35,228500,232500,228000,295500,159500,227500,229744.97,33.88,0,544,239500,233500,229500,223500,219500,231500,221500,35,68000,500,168350,500,1,6987577,16071,65.16,10.99,12,0.10,3530.00,20921.00,250000,20250122,-8.00,139100,20240423,65.35,250000,-8.00,20250122,208500,10.31,20250102,250000,-8.00,20250122,139100,65.35,20240423,0.38,N,140860,500,34 억,,2367709,N,N,217,N,00,N
+20250213,120829,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,230000,2500,2,1.10,1231003500,5355,21.02,228500,232500,228000,295500,159500,227500,229879.27,33.88,0,417,239500,233500,229500,223500,219500,231500,221500,35,68000,500,168350,500,1,6987577,16071,65.16,10.99,12,0.08,3530.00,20921.00,250000,20250122,-8.00,139100,20240423,65.35,250000,-8.00,20250122,208500,10.31,20250102,250000,-8.00,20250122,139100,65.35,20240423,0.38,N,140860,500,34 억,,2367709,N,N,217,N,00,N
+20250213,110828,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,231000,3500,2,1.54,939474000,4087,16.04,228500,232500,228000,295500,159500,227500,229868.85,33.88,0,150,239500,233500,229500,223500,219500,231500,221500,35,68000,500,168350,500,1,6987577,16141,65.44,11.04,12,0.06,3530.00,20921.00,250000,20250122,-7.60,139100,20240423,66.07,250000,-7.60,20250122,208500,10.79,20250102,250000,-7.60,20250122,139100,66.07,20240423,0.38,N,140860,500,34 억,,2367709,N,N,217,N,00,N
+20250213,100829,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,230000,2500,2,1.10,482240000,2095,8.22,228500,232500,228500,295500,159500,227500,230186.16,33.88,0,19,239500,233500,229500,223500,219500,231500,221500,35,68000,500,168350,500,1,6987577,16071,65.16,10.99,12,0.03,3530.00,20921.00,250000,20250122,-8.00,139100,20240423,65.35,250000,-8.00,20250122,208500,10.31,20250102,250000,-8.00,20250122,139100,65.35,20240423,0.38,N,140860,500,34 억,,2367709,N,N,217,N,00,N
+20250213,090826,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,230000,2500,2,1.10,71369500,311,1.22,228500,231000,228500,295500,159500,227500,229483.92,33.88,0,-76,239500,233500,229500,223500,219500,231500,221500,35,68000,500,168350,500,1,6987577,16071,65.16,10.99,12,0.00,3530.00,20921.00,250000,20250122,-8.00,139100,20240423,65.35,250000,-8.00,20250122,208500,10.31,20250102,250000,-8.00,20250122,139100,65.35,20240423,0.38,N,140860,500,34 억,,2367709,N,N,217,N,00,N
 20250212,160824,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,227500,-4500,5,-1.94,5858106000,25407,98.62,230500,235500,225500,301500,162500,232000,230571.10,33.95,0,-7884,243666,237832,234166,228332,224666,236000,226500,35,69500,500,171680,500,1,6987577,15897,64.45,10.87,12,0.36,3530.00,20921.00,250000,20250122,-9.00,139100,20240423,63.55,250000,-9.00,20250122,208500,9.11,20250102,250000,-9.00,20250122,139100,63.55,20240423,0.38,N,140860,500,34 억,,2372265,N,N,217,N,00,N
 20250212,150821,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,228000,-4000,5,-1.72,5236282500,22673,88.01,230500,235500,227500,301500,162500,232000,230947.89,33.95,0,-7676,243666,237832,234166,228332,224666,236000,226500,35,69500,500,171680,500,1,6987577,15932,64.59,10.90,12,0.32,3530.00,20921.00,250000,20250122,-8.80,139100,20240423,63.91,250000,-8.80,20250122,208500,9.35,20250102,250000,-8.80,20250122,139100,63.91,20240423,0.38,N,140860,500,34 억,,2372265,N,N,1039,N,00,N
 20250212,140824,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,229500,-2500,5,-1.08,3531520500,15217,59.07,230500,235500,229000,301500,162500,232000,232077.32,33.95,0,-3768,243666,237832,234166,228332,224666,236000,226500,35,69500,500,171680,500,1,6987577,16036,65.01,10.97,12,0.22,3530.00,20921.00,250000,20250122,-8.20,139100,20240423,64.99,250000,-8.20,20250122,208500,10.07,20250102,250000,-8.20,20250122,139100,64.99,20240423,0.38,N,140860,500,34 억,,2372265,N,N,1039,N,00,N
diff --git a/140910/price/prices-20250201.csv b/140910/price/prices-20250201.csv
index 76b3ba9b9513..46332d9fac27 100644
--- a/140910/price/prices-20250201.csv
+++ b/140910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160830,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250213,150832,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250213,140830,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250213,130830,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250213,120829,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250213,110829,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250213,100829,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250213,090826,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250212,160824,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250212,150821,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250212,140824,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
diff --git a/141000/price/prices-20250201.csv b/141000/price/prices-20250201.csv
index 63d3b4f083d2..87e5717c98a2 100644
--- a/141000/price/prices-20250201.csv
+++ b/141000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160831,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7540,-20,5,-0.26,69247400,9219,89.52,7560,7610,7450,9820,5300,7560,7511.38,1.71,0,-1229,7666,7612,7536,7482,7406,7575,7445,61,2260,500,5440,10,1,12114710,913,56.27,0.52,12,0.08,134.00,14403.00,9400,20240405,-19.79,6100,20241209,23.61,8300,-9.16,20250124,7030,7.25,20250102,9400,-19.79,20240405,6100,23.61,20241209,1.42,N,141000,500,60 억,,207242,N,N,0,N,00,N
+20250213,150832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7500,-60,5,-0.79,62767090,8353,81.11,7560,7610,7460,9820,5300,7560,7514.32,1.71,0,-1121,7666,7612,7536,7482,7406,7575,7445,61,2260,500,5440,10,1,12114710,909,55.97,0.52,12,0.07,134.00,14403.00,9400,20240405,-20.21,6100,20241209,22.95,8300,-9.64,20250124,7030,6.69,20250102,9400,-20.21,20240405,6100,22.95,20241209,1.42,N,141000,500,60 억,,207242,N,N,0,N,00,N
+20250213,140830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7510,-50,5,-0.66,59355600,7897,76.68,7560,7610,7500,9820,5300,7560,7516.22,1.71,0,-1105,7666,7612,7536,7482,7406,7575,7445,61,2260,500,5440,10,1,12114710,910,56.04,0.52,12,0.07,134.00,14403.00,9400,20240405,-20.11,6100,20241209,23.11,8300,-9.52,20250124,7030,6.83,20250102,9400,-20.11,20240405,6100,23.11,20241209,1.42,N,141000,500,60 억,,207242,N,N,0,N,00,N
+20250213,130830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7540,-20,5,-0.26,56481930,7515,72.98,7560,7610,7500,9820,5300,7560,7515.89,1.71,0,-1253,7666,7612,7536,7482,7406,7575,7445,61,2260,500,5440,10,1,12114710,913,56.27,0.52,12,0.06,134.00,14403.00,9400,20240405,-19.79,6100,20241209,23.61,8300,-9.16,20250124,7030,7.25,20250102,9400,-19.79,20240405,6100,23.61,20241209,1.42,N,141000,500,60 억,,207242,N,N,0,N,00,N
+20250213,120830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7520,-40,5,-0.53,46638200,6206,60.26,7560,7610,7500,9820,5300,7560,7515.02,1.71,0,-146,7666,7612,7536,7482,7406,7575,7445,61,2260,500,5440,10,1,12114710,911,56.12,0.52,12,0.05,134.00,14403.00,9400,20240405,-20.00,6100,20241209,23.28,8300,-9.40,20250124,7030,6.97,20250102,9400,-20.00,20240405,6100,23.28,20241209,1.42,N,141000,500,60 억,,207242,N,N,0,N,00,N
+20250213,110829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7510,-50,5,-0.66,29470040,3923,38.09,7560,7610,7500,9820,5300,7560,7512.12,1.71,0,-91,7666,7612,7536,7482,7406,7575,7445,61,2260,500,5440,10,1,12114710,910,56.04,0.52,12,0.03,134.00,14403.00,9400,20240405,-20.11,6100,20241209,23.11,8300,-9.52,20250124,7030,6.83,20250102,9400,-20.11,20240405,6100,23.11,20241209,1.42,N,141000,500,60 억,,207242,N,N,0,N,00,N
+20250213,100830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7570,10,2,0.13,8550370,1138,11.05,7560,7610,7500,9820,5300,7560,7513.51,1.71,0,1,7666,7612,7536,7482,7406,7575,7445,61,2260,500,5440,10,1,12114710,917,56.49,0.53,12,0.01,134.00,14403.00,9400,20240405,-19.47,6100,20241209,24.10,8300,-8.80,20250124,7030,7.68,20250102,9400,-19.47,20240405,6100,24.10,20241209,1.42,N,141000,500,60 억,,207242,N,N,0,N,00,N
+20250213,090826,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7610,50,2,0.66,596260,79,0.77,7560,7610,7500,9820,5300,7560,7547.59,1.71,0,37,7666,7612,7536,7482,7406,7575,7445,61,2260,500,5440,10,1,12114710,922,56.79,0.53,12,0.00,134.00,14403.00,9400,20240405,-19.04,6100,20241209,24.75,8300,-8.31,20250124,7030,8.25,20250102,9400,-19.04,20240405,6100,24.75,20241209,1.42,N,141000,500,60 억,,207242,N,N,0,N,00,N
 20250212,160824,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7560,-40,5,-0.53,77596070,10298,37.80,7590,7590,7460,9880,5320,7600,7535.06,1.71,0,-276,8006,7802,7686,7482,7366,7745,7425,61,2280,500,5470,10,1,12114710,916,56.42,0.52,12,0.09,134.00,14403.00,9400,20240405,-19.57,6100,20241209,23.93,8300,-8.92,20250124,7030,7.54,20250102,9400,-19.57,20240405,6100,23.93,20241209,1.39,N,141000,500,60 억,,207511,N,N,0,N,00,N
 20250212,150822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7570,-30,5,-0.39,75984270,10085,37.02,7590,7590,7460,9880,5320,7600,7534.38,1.71,0,-239,8006,7802,7686,7482,7366,7745,7425,61,2280,500,5470,10,1,12114710,917,56.49,0.53,12,0.08,134.00,14403.00,9400,20240405,-19.47,6100,20241209,24.10,8300,-8.80,20250124,7030,7.68,20250102,9400,-19.47,20240405,6100,24.10,20241209,1.39,N,141000,500,60 억,,207511,N,N,0,N,00,N
 20250212,140824,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7520,-80,5,-1.05,71464000,9484,34.82,7590,7590,7460,9880,5320,7600,7535.22,1.71,0,-234,8006,7802,7686,7482,7366,7745,7425,61,2280,500,5470,10,1,12114710,911,56.12,0.52,12,0.08,134.00,14403.00,9400,20240405,-20.00,6100,20241209,23.28,8300,-9.40,20250124,7030,6.97,20250102,9400,-20.00,20240405,6100,23.28,20241209,1.39,N,141000,500,60 억,,207511,N,N,0,N,00,N
diff --git a/141080/price/prices-20250201.csv b/141080/price/prices-20250201.csv
index 4978c871d041..56969c60ecee 100644
--- a/141080/price/prices-20250201.csv
+++ b/141080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160831,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,115200,-800,5,-0.69,95297023100,817172,137.33,116600,120000,113300,150800,81200,116000,116623.06,9.99,0,3337,121266,118632,115866,113232,110466,117250,111850,183,34800,500,83520,100,1,36610338,42175,-43.74,21.38,12,2.23,-2634.00,5387.00,143600,20241111,-19.78,46350,20240206,148.54,130800,-11.93,20250206,106900,7.76,20250102,143600,-19.78,20241111,47750,141.26,20240213,1.63,N,141080,500,183 억,,3656200,N,N,272,N,00,N
+20250213,150832,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,115500,-500,5,-0.43,89133715400,763743,128.35,116600,120000,113300,150800,81200,116000,116706.89,9.99,0,-799,121266,118632,115866,113232,110466,117250,111850,183,34800,500,83520,100,1,36610338,42285,-43.85,21.44,12,2.09,-2634.00,5387.00,143600,20241111,-19.57,46350,20240206,149.19,130800,-11.70,20250206,106900,8.04,20250102,143600,-19.57,20241111,47750,141.88,20240213,1.63,N,141080,500,183 억,,3656200,N,N,830,N,00,N
+20250213,140830,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,115500,-500,5,-0.43,77909288600,667008,112.10,116600,120000,113300,150800,81200,116000,116804.74,9.99,0,-6362,121266,118632,115866,113232,110466,117250,111850,183,34800,500,83520,100,1,36610338,42285,-43.85,21.44,12,1.82,-2634.00,5387.00,143600,20241111,-19.57,46350,20240206,149.19,130800,-11.70,20250206,106900,8.04,20250102,143600,-19.57,20241111,47750,141.88,20240213,1.63,N,141080,500,183 억,,3656200,N,N,830,N,00,N
+20250213,130831,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,117200,1200,2,1.03,62197654500,531925,89.39,116600,120000,113300,150800,81200,116000,116930.25,9.99,0,-19823,121266,118632,115866,113232,110466,117250,111850,183,34800,500,83520,100,1,36610338,42907,-44.50,21.76,12,1.45,-2634.00,5387.00,143600,20241111,-18.38,46350,20240206,152.86,130800,-10.40,20250206,106900,9.64,20250102,143600,-18.38,20241111,47750,145.45,20240213,1.63,N,141080,500,183 억,,3656200,N,N,830,N,00,N
+20250213,120830,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,118100,2100,2,1.81,58146245400,497460,83.60,116600,120000,113300,150800,81200,116000,116887.17,9.99,0,-25759,121266,118632,115866,113232,110466,117250,111850,183,34800,500,83520,100,1,36610338,43237,-44.84,21.92,12,1.36,-2634.00,5387.00,143600,20241111,-17.76,46350,20240206,154.80,130800,-9.71,20250206,106900,10.48,20250102,143600,-17.76,20241111,47750,147.33,20240213,1.63,N,141080,500,183 억,,3656200,N,N,830,N,00,N
+20250213,110829,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,118500,2500,2,2.16,50069589700,429392,72.16,116600,120000,113300,150800,81200,116000,116606.49,9.99,0,-31677,121266,118632,115866,113232,110466,117250,111850,183,34800,500,83520,100,1,36610338,43383,-44.99,22.00,12,1.17,-2634.00,5387.00,143600,20241111,-17.48,46350,20240206,155.66,130800,-9.40,20250206,106900,10.85,20250102,143600,-17.48,20241111,47750,148.17,20240213,1.63,N,141080,500,183 억,,3656200,N,N,830,N,00,N
+20250213,100830,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,114700,-1300,5,-1.12,26206048900,227212,38.18,116600,117800,113300,150800,81200,116000,115335.96,9.99,0,-45455,121266,118632,115866,113232,110466,117250,111850,183,34800,500,83520,100,1,36610338,41992,-43.55,21.29,12,0.62,-2634.00,5387.00,143600,20241111,-20.13,46350,20240206,147.46,130800,-12.31,20250206,106900,7.30,20250102,143600,-20.13,20241111,47750,140.21,20240213,1.63,N,141080,500,183 억,,3656200,N,N,830,N,00,N
+20250213,090827,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,116700,700,2,0.60,5802719000,49935,8.39,116600,117100,115200,150800,81200,116000,116207.54,9.99,0,-1713,121266,118632,115866,113232,110466,117250,111850,183,34800,500,83520,100,1,36610338,42724,-44.31,21.66,12,0.14,-2634.00,5387.00,143600,20241111,-18.73,46350,20240206,151.78,130800,-10.78,20250206,106900,9.17,20250102,143600,-18.73,20241111,47750,144.40,20240213,1.63,N,141080,500,183 억,,3656200,N,N,830,N,00,N
 20250212,160824,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,116000,-2000,5,-1.69,68283809200,590327,65.21,118500,118500,113100,153400,82600,118000,115668.47,9.95,0,-47341,130000,124000,120500,114500,111000,122250,112750,183,35400,500,84960,100,1,36610338,42468,-44.04,21.53,12,1.61,-2634.00,5387.00,143600,20241111,-19.22,46350,20240206,150.27,130800,-11.31,20250206,106900,8.51,20250102,143600,-19.22,20241111,47750,142.93,20240213,1.63,N,141080,500,183 억,,3643823,N,N,830,N,00,N
 20250212,150822,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,115800,-2200,5,-1.86,65190213000,563666,62.26,118500,118500,113100,153400,82600,118000,115651.70,9.95,0,-41993,130000,124000,120500,114500,111000,122250,112750,183,35400,500,84960,100,1,36610338,42395,-43.96,21.50,12,1.54,-2634.00,5387.00,143600,20241111,-19.36,46350,20240206,149.84,130800,-11.47,20250206,106900,8.33,20250102,143600,-19.36,20241111,47750,142.51,20240213,1.63,N,141080,500,183 억,,3643823,N,N,10031,N,00,N
 20250212,140825,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,116000,-2000,5,-1.69,52193095400,450930,49.81,118500,118500,113100,153400,82600,118000,115742.72,9.95,0,-58130,130000,124000,120500,114500,111000,122250,112750,183,35400,500,84960,100,1,36610338,42468,-44.04,21.53,12,1.23,-2634.00,5387.00,143600,20241111,-19.22,46350,20240206,150.27,130800,-11.31,20250206,106900,8.51,20250102,143600,-19.22,20241111,47750,142.93,20240213,1.63,N,141080,500,183 억,,3643823,N,N,10031,N,00,N
diff --git a/142210/price/prices-20250201.csv b/142210/price/prices-20250201.csv
index 6c72fbd2fd08..62e81217664e 100644
--- a/142210/price/prices-20250201.csv
+++ b/142210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160831,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5830,100,2,1.75,2312000190,398972,53.04,5730,5910,5630,7440,4020,5730,5794.84,0.00,0,6308,6116,5922,5726,5532,5336,6020,5630,96,1710,500,4120,10,1,19246092,1122,6.01,1.02,12,2.07,970.00,5719.00,7760,20240131,-24.87,4135,20241210,40.99,5980,-2.51,20250115,4950,17.78,20250102,7700,-24.29,20240514,4135,40.99,20241210,3.28,N,142210,500,96 억,,0,N,N,0,N,00,N
+20250213,150832,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5830,100,2,1.75,2218354880,382897,50.90,5730,5910,5630,7440,4020,5730,5793.61,0.00,0,8321,6116,5922,5726,5532,5336,6020,5630,96,1710,500,4120,10,1,19246092,1122,6.01,1.02,12,1.99,970.00,5719.00,7760,20240131,-24.87,4135,20241210,40.99,5980,-2.51,20250115,4950,17.78,20250102,7700,-24.29,20240514,4135,40.99,20241210,3.28,N,142210,500,96 억,,0,N,N,0,N,00,N
+20250213,140831,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5820,90,2,1.57,1994400700,344403,45.78,5730,5910,5630,7440,4020,5730,5790.90,0.00,0,16146,6116,5922,5726,5532,5336,6020,5630,96,1710,500,4120,10,1,19246092,1120,6.00,1.02,12,1.79,970.00,5719.00,7760,20240131,-25.00,4135,20241210,40.75,5980,-2.68,20250115,4950,17.58,20250102,7700,-24.42,20240514,4135,40.75,20241210,3.28,N,142210,500,96 억,,0,N,N,0,N,00,N
+20250213,130831,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5760,30,2,0.52,1875952320,323980,43.07,5730,5910,5630,7440,4020,5730,5790.34,0.00,0,21656,6116,5922,5726,5532,5336,6020,5630,96,1710,500,4120,10,1,19246092,1109,5.94,1.01,12,1.68,970.00,5719.00,7760,20240131,-25.77,4135,20241210,39.30,5980,-3.68,20250115,4950,16.36,20250102,7700,-25.19,20240514,4135,39.30,20241210,3.28,N,142210,500,96 억,,0,N,N,0,N,00,N
+20250213,120830,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5820,90,2,1.57,1764040400,304600,40.49,5730,5910,5630,7440,4020,5730,5791.34,0.00,0,27281,6116,5922,5726,5532,5336,6020,5630,96,1710,500,4120,10,1,19246092,1120,6.00,1.02,12,1.58,970.00,5719.00,7760,20240131,-25.00,4135,20241210,40.75,5980,-2.68,20250115,4950,17.58,20250102,7700,-24.42,20240514,4135,40.75,20241210,3.28,N,142210,500,96 억,,0,N,N,0,N,00,N
+20250213,110830,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5870,140,2,2.44,1570771960,271407,36.08,5730,5910,5630,7440,4020,5730,5787.52,0.00,0,26112,6116,5922,5726,5532,5336,6020,5630,96,1710,500,4120,10,1,19246092,1130,6.05,1.03,12,1.41,970.00,5719.00,7760,20240131,-24.36,4135,20241210,41.96,5980,-1.84,20250115,4950,18.59,20250102,7700,-23.77,20240514,4135,41.96,20241210,3.28,N,142210,500,96 억,,0,N,N,0,N,00,N
+20250213,100830,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5750,20,2,0.35,616621420,108300,14.40,5730,5750,5630,7440,4020,5730,5693.64,0.00,0,-16617,6116,5922,5726,5532,5336,6020,5630,96,1710,500,4120,10,1,19246092,1107,5.93,1.01,12,0.56,970.00,5719.00,7760,20240131,-25.90,4135,20241210,39.06,5980,-3.85,20250115,4950,16.16,20250102,7700,-25.32,20240514,4135,39.06,20241210,3.28,N,142210,500,96 억,,0,N,N,0,N,00,N
+20250213,090827,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5690,-40,5,-0.70,158891090,27988,3.72,5730,5730,5630,7440,4020,5730,5677.08,0.00,0,-29,6116,5922,5726,5532,5336,6020,5630,96,1710,500,4120,10,1,19246092,1095,5.87,0.99,12,0.15,970.00,5719.00,7760,20240131,-26.68,4135,20241210,37.61,5980,-4.85,20250115,4950,14.95,20250102,7700,-26.10,20240514,4135,37.61,20241210,3.28,N,142210,500,96 억,,0,N,N,0,N,00,N
 20250212,160825,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5730,140,2,2.50,4193529760,735498,281.19,5580,5920,5530,7260,3920,5590,5701.55,0.19,0,-64961,5816,5702,5626,5512,5436,5665,5475,96,1670,500,4020,10,1,19246092,1103,5.91,1.00,12,3.82,970.00,5719.00,7800,20240130,-26.54,4135,20241210,38.57,5980,-4.18,20250115,4950,15.76,20250102,7700,-25.58,20240514,4135,38.57,20241210,3.29,N,142210,500,96 억,,36889,N,N,0,N,00,N
 20250212,150822,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5700,110,2,1.97,3660259960,642306,245.56,5580,5920,5530,7260,3920,5590,5698.62,0.19,0,-68156,5816,5702,5626,5512,5436,5665,5475,96,1670,500,4020,10,1,19246092,1097,5.88,1.00,12,3.34,970.00,5719.00,7800,20240130,-26.92,4135,20241210,37.85,5980,-4.68,20250115,4950,15.15,20250102,7700,-25.97,20240514,4135,37.85,20241210,3.29,N,142210,500,96 억,,36889,N,N,0,N,00,N
 20250212,140825,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5570,-20,5,-0.36,718115960,128551,49.15,5580,5650,5530,7260,3920,5590,5586.23,0.19,0,-8447,5816,5702,5626,5512,5436,5665,5475,96,1670,500,4020,10,1,19246092,1072,5.74,0.97,12,0.67,970.00,5719.00,7800,20240130,-28.59,4135,20241210,34.70,5980,-6.86,20250115,4950,12.53,20250102,7700,-27.66,20240514,4135,34.70,20241210,3.29,N,142210,500,96 억,,36889,N,N,0,N,00,N
diff --git a/142280/price/prices-20250201.csv b/142280/price/prices-20250201.csv
index 0456cae11da3..d35ed720a2d8 100644
--- a/142280/price/prices-20250201.csv
+++ b/142280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160831,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3645,-10,5,-0.27,220911890,60495,80.90,3675,3685,3630,4750,2560,3655,3651.74,0.80,0,4215,3725,3690,3655,3620,3585,3672,3602,109,1095,500,2260,5,1,21741926,792,42.88,2.21,12,0.28,85.00,1653.00,6950,20240819,-47.55,3090,20241210,17.96,5150,-29.22,20250108,3505,3.99,20250102,6950,-47.55,20240819,3090,17.96,20241210,1.41,N,142280,500,108 억,,174286,N,N,0,N,00,N
+20250213,150833,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3660,5,2,0.14,214167550,58646,78.42,3675,3685,3630,4750,2560,3655,3651.87,0.80,0,4642,3725,3690,3655,3620,3585,3672,3602,109,1095,500,2260,5,1,21741926,796,43.06,2.21,12,0.27,85.00,1653.00,6950,20240819,-47.34,3090,20241210,18.45,5150,-28.93,20250108,3505,4.42,20250102,6950,-47.34,20240819,3090,18.45,20241210,1.41,N,142280,500,108 억,,174286,N,N,0,N,00,N
+20250213,140831,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3650,-5,5,-0.14,199096985,54524,72.91,3675,3685,3630,4750,2560,3655,3651.55,0.80,0,4684,3725,3690,3655,3620,3585,3672,3602,109,1095,500,2260,5,1,21741926,794,42.94,2.21,12,0.25,85.00,1653.00,6950,20240819,-47.48,3090,20241210,18.12,5150,-29.13,20250108,3505,4.14,20250102,6950,-47.48,20240819,3090,18.12,20241210,1.41,N,142280,500,108 억,,174286,N,N,0,N,00,N
+20250213,130831,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3660,5,2,0.14,127742075,34967,46.76,3675,3685,3630,4750,2560,3655,3653.22,0.80,0,2597,3725,3690,3655,3620,3585,3672,3602,109,1095,500,2260,5,1,21741926,796,43.06,2.21,12,0.16,85.00,1653.00,6950,20240819,-47.34,3090,20241210,18.45,5150,-28.93,20250108,3505,4.42,20250102,6950,-47.34,20240819,3090,18.45,20241210,1.41,N,142280,500,108 억,,174286,N,N,0,N,00,N
+20250213,120830,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3675,20,2,0.55,109340920,29948,40.05,3675,3685,3630,4750,2560,3655,3651.03,0.80,0,2360,3725,3690,3655,3620,3585,3672,3602,109,1095,500,2260,5,1,21741926,799,43.24,2.22,12,0.14,85.00,1653.00,6950,20240819,-47.12,3090,20241210,18.93,5150,-28.64,20250108,3505,4.85,20250102,6950,-47.12,20240819,3090,18.93,20241210,1.41,N,142280,500,108 억,,174286,N,N,0,N,00,N
+20250213,110830,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3660,5,2,0.14,96653285,26492,35.43,3675,3675,3630,4750,2560,3655,3648.40,0.80,0,996,3725,3690,3655,3620,3585,3672,3602,109,1095,500,2260,5,1,21741926,796,43.06,2.21,12,0.12,85.00,1653.00,6950,20240819,-47.34,3090,20241210,18.45,5150,-28.93,20250108,3505,4.42,20250102,6950,-47.34,20240819,3090,18.45,20241210,1.41,N,142280,500,108 억,,174286,N,N,0,N,00,N
+20250213,100831,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3645,-10,5,-0.27,49585510,13584,18.17,3675,3675,3630,4750,2560,3655,3650.29,0.80,0,-901,3725,3690,3655,3620,3585,3672,3602,109,1095,500,2260,5,1,21741926,792,42.88,2.21,12,0.06,85.00,1653.00,6950,20240819,-47.55,3090,20241210,17.96,5150,-29.22,20250108,3505,3.99,20250102,6950,-47.55,20240819,3090,17.96,20241210,1.41,N,142280,500,108 억,,174286,N,N,0,N,00,N
+20250213,090827,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3630,-25,5,-0.68,13436680,3690,4.93,3675,3675,3630,4750,2560,3655,3641.38,0.80,0,1096,3725,3690,3655,3620,3585,3672,3602,109,1095,500,2260,5,1,21741926,789,42.71,2.20,12,0.02,85.00,1653.00,6950,20240819,-47.77,3090,20241210,17.48,5150,-29.51,20250108,3505,3.57,20250102,6950,-47.77,20240819,3090,17.48,20241210,1.41,N,142280,500,108 억,,174286,N,N,0,N,00,N
 20250212,160825,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3655,-20,5,-0.54,270901165,74123,70.32,3675,3690,3620,4775,2575,3675,3654.75,0.92,0,-25494,3778,3726,3688,3636,3598,3707,3617,109,1100,500,2270,5,1,21741926,795,43.00,2.21,12,0.34,85.00,1653.00,6950,20240819,-47.41,3090,20241210,18.28,5150,-29.03,20250108,3505,4.28,20250102,6950,-47.41,20240819,3090,18.28,20241210,1.41,N,142280,500,108 억,,199780,N,N,0,N,00,N
 20250212,150822,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3650,-25,5,-0.68,262802305,71907,68.21,3675,3690,3620,4775,2575,3675,3654.75,0.92,0,-24678,3778,3726,3688,3636,3598,3707,3617,109,1100,500,2270,5,1,21741926,794,42.94,2.21,12,0.33,85.00,1653.00,6950,20240819,-47.48,3090,20241210,18.12,5150,-29.13,20250108,3505,4.14,20250102,6950,-47.48,20240819,3090,18.12,20241210,1.41,N,142280,500,108 억,,199780,N,N,0,N,00,N
 20250212,140825,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3655,-20,5,-0.54,234472145,64143,60.85,3675,3690,3620,4775,2575,3675,3655.46,0.92,0,-21803,3778,3726,3688,3636,3598,3707,3617,109,1100,500,2270,5,1,21741926,795,43.00,2.21,12,0.30,85.00,1653.00,6950,20240819,-47.41,3090,20241210,18.28,5150,-29.03,20250108,3505,4.28,20250102,6950,-47.41,20240819,3090,18.28,20241210,1.41,N,142280,500,108 억,,199780,N,N,0,N,00,N
diff --git a/142760/price/prices-20250201.csv b/142760/price/prices-20250201.csv
index f221509daea2..c2dd07de4558 100644
--- a/142760/price/prices-20250201.csv
+++ b/142760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160832,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1264,8,2,0.64,46596900,37026,138.59,1244,1300,1244,1632,880,1256,1258.49,0.00,0,2099,1306,1280,1264,1238,1222,1273,1231,189,376,500,850,1,1,37734811,477,5.08,1.24,12,0.10,249.00,1022.00,4500,20240502,-71.91,999,20250203,26.53,1410,-10.35,20250206,999,26.53,20250203,4500,-71.91,20240502,999,26.53,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250213,150833,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1263,7,2,0.56,43140099,34288,128.34,1244,1300,1244,1632,880,1256,1258.17,0.00,0,3677,1306,1280,1264,1238,1222,1273,1231,189,376,500,850,1,1,37734811,477,5.07,1.24,12,0.09,249.00,1022.00,4500,20240502,-71.93,999,20250203,26.43,1410,-10.43,20250206,999,26.43,20250203,4500,-71.93,20240502,999,26.43,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250213,140831,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1250,-6,5,-0.48,38212030,30368,113.67,1244,1300,1244,1632,880,1256,1258.30,0.00,0,3652,1306,1280,1264,1238,1222,1273,1231,189,376,500,850,1,1,37734811,472,5.02,1.22,12,0.08,249.00,1022.00,4500,20240502,-72.22,999,20250203,25.13,1410,-11.35,20250206,999,25.13,20250203,4500,-72.22,20240502,999,25.13,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250213,130831,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1263,7,2,0.56,34479949,27386,102.50,1244,1300,1244,1632,880,1256,1259.04,0.00,0,3643,1306,1280,1264,1238,1222,1273,1231,189,376,500,850,1,1,37734811,477,5.07,1.24,12,0.07,249.00,1022.00,4500,20240502,-71.93,999,20250203,26.43,1410,-10.43,20250206,999,26.43,20250203,4500,-71.93,20240502,999,26.43,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250213,120831,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1264,8,2,0.64,32654820,25929,97.05,1244,1300,1244,1632,880,1256,1259.39,0.00,0,3281,1306,1280,1264,1238,1222,1273,1231,189,376,500,850,1,1,37734811,477,5.08,1.24,12,0.07,249.00,1022.00,4500,20240502,-71.91,999,20250203,26.53,1410,-10.35,20250206,999,26.53,20250203,4500,-71.91,20240502,999,26.53,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250213,110830,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1251,-5,5,-0.40,30450818,24182,90.51,1244,1300,1244,1632,880,1256,1259.23,0.00,0,3191,1306,1280,1264,1238,1222,1273,1231,189,376,500,850,1,1,37734811,472,5.02,1.22,12,0.06,249.00,1022.00,4500,20240502,-72.20,999,20250203,25.23,1410,-11.28,20250206,999,25.23,20250203,4500,-72.20,20240502,999,25.23,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250213,100831,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1255,-1,5,-0.08,12709020,10017,37.49,1244,1300,1244,1632,880,1256,1268.75,0.00,0,873,1306,1280,1264,1238,1222,1273,1231,189,376,500,850,1,1,37734811,474,5.04,1.23,12,0.03,249.00,1022.00,4500,20240502,-72.11,999,20250203,25.63,1410,-10.99,20250206,999,25.63,20250203,4500,-72.11,20240502,999,25.63,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250213,090827,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1293,37,2,2.95,2961425,2298,8.60,1244,1300,1244,1632,880,1256,1288.70,0.00,0,-226,1306,1280,1264,1238,1222,1273,1231,189,376,500,850,1,1,37734811,488,5.19,1.27,12,0.01,249.00,1022.00,4500,20240502,-71.27,999,20250203,29.43,1410,-8.30,20250206,999,29.43,20250203,4500,-71.27,20240502,999,29.43,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
 20250212,160825,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1256,-12,5,-0.95,33662494,26715,57.16,1290,1290,1248,1648,888,1268,1260.06,0.00,0,-6119,1303,1285,1266,1248,1229,1294,1257,189,380,500,860,1,1,37734811,474,5.04,1.23,12,0.07,249.00,1022.00,4500,20240502,-72.09,999,20250203,25.73,1410,-10.92,20250206,999,25.73,20250203,4500,-72.09,20240502,999,25.73,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
 20250212,150823,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1267,-1,5,-0.08,31093291,24669,52.78,1290,1290,1248,1648,888,1268,1260.42,0.00,0,-5770,1303,1285,1266,1248,1229,1294,1257,189,380,500,860,1,1,37734811,478,5.09,1.24,12,0.07,249.00,1022.00,4500,20240502,-71.84,999,20250203,26.83,1410,-10.14,20250206,999,26.83,20250203,4500,-71.84,20240502,999,26.83,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
 20250212,140825,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1255,-13,5,-1.03,23990105,19046,40.75,1290,1290,1248,1648,888,1268,1259.59,0.00,0,-3917,1303,1285,1266,1248,1229,1294,1257,189,380,500,860,1,1,37734811,474,5.04,1.23,12,0.05,249.00,1022.00,4500,20240502,-72.11,999,20250203,25.63,1410,-10.99,20250206,999,25.63,20250203,4500,-72.11,20240502,999,25.63,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
diff --git a/143160/price/prices-20250201.csv b/143160/price/prices-20250201.csv
index 7baae77e5de5..3acf76fa248d 100644
--- a/143160/price/prices-20250201.csv
+++ b/143160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160832,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16090,260,2,1.64,122842690,7696,65.50,15870,16130,15660,20550,11090,15830,15961.89,1.37,0,2658,16150,15990,15800,15640,15450,15895,15545,54,4720,500,11390,10,1,10716390,1724,8.55,0.78,12,0.07,1882.00,20724.00,21900,20240213,-26.53,12890,20241114,24.83,17250,-6.72,20250103,14430,11.50,20250203,21900,-26.53,20240213,12890,24.83,20241114,1.58,N,143160,500,53 억,,147204,N,N,0,N,00,N
+20250213,150833,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16070,240,2,1.52,111587140,6995,59.53,15870,16130,15660,20550,11090,15830,15952.41,1.37,0,2788,16150,15990,15800,15640,15450,15895,15545,54,4720,500,11390,10,1,10716390,1722,8.54,0.78,12,0.07,1882.00,20724.00,21900,20240213,-26.62,12890,20241114,24.67,17250,-6.84,20250103,14430,11.37,20250203,21900,-26.62,20240213,12890,24.67,20241114,1.58,N,143160,500,53 억,,147204,N,N,0,N,00,N
+20250213,140831,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16080,250,2,1.58,109355890,6856,58.35,15870,16130,15660,20550,11090,15830,15950.39,1.37,0,2782,16150,15990,15800,15640,15450,15895,15545,54,4720,500,11390,10,1,10716390,1723,8.54,0.78,12,0.06,1882.00,20724.00,21900,20240213,-26.58,12890,20241114,24.75,17250,-6.78,20250103,14430,11.43,20250203,21900,-26.58,20240213,12890,24.75,20241114,1.58,N,143160,500,53 억,,147204,N,N,0,N,00,N
+20250213,130832,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16130,300,2,1.90,103143850,6470,55.06,15870,16130,15660,20550,11090,15830,15941.86,1.37,0,2864,16150,15990,15800,15640,15450,15895,15545,54,4720,500,11390,10,1,10716390,1729,8.57,0.78,12,0.06,1882.00,20724.00,21900,20240213,-26.35,12890,20241114,25.14,17250,-6.49,20250103,14430,11.78,20250203,21900,-26.35,20240213,12890,25.14,20241114,1.58,N,143160,500,53 억,,147204,N,N,0,N,00,N
+20250213,120831,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16030,200,2,1.26,82566520,5190,44.17,15870,16090,15660,20550,11090,15830,15908.77,1.37,0,2422,16150,15990,15800,15640,15450,15895,15545,54,4720,500,11390,10,1,10716390,1718,8.52,0.77,12,0.05,1882.00,20724.00,21900,20240213,-26.80,12890,20241114,24.36,17250,-7.07,20250103,14430,11.09,20250203,21900,-26.80,20240213,12890,24.36,20241114,1.58,N,143160,500,53 억,,147204,N,N,0,N,00,N
+20250213,110830,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15930,100,2,0.63,61190690,3856,32.82,15870,16050,15660,20550,11090,15830,15868.95,1.37,0,1644,16150,15990,15800,15640,15450,15895,15545,54,4720,500,11390,10,1,10716390,1707,8.46,0.77,12,0.04,1882.00,20724.00,21900,20240213,-27.26,12890,20241114,23.58,17250,-7.65,20250103,14430,10.40,20250203,21900,-27.26,20240213,12890,23.58,20241114,1.58,N,143160,500,53 억,,147204,N,N,0,N,00,N
+20250213,100831,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15810,-20,5,-0.13,17639530,1121,9.54,15870,15870,15660,20550,11090,15830,15735.53,1.37,0,226,16150,15990,15800,15640,15450,15895,15545,54,4720,500,11390,10,1,10716390,1694,8.40,0.76,12,0.01,1882.00,20724.00,21900,20240213,-27.81,12890,20241114,22.65,17250,-8.35,20250103,14430,9.56,20250203,21900,-27.81,20240213,12890,22.65,20241114,1.58,N,143160,500,53 억,,147204,N,N,0,N,00,N
+20250213,090828,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15660,-170,5,-1.07,5330530,340,2.89,15870,15870,15660,20550,11090,15830,15678.03,1.37,0,153,16150,15990,15800,15640,15450,15895,15545,54,4720,500,11390,10,1,10716390,1678,8.32,0.76,12,0.00,1882.00,20724.00,21900,20240213,-28.49,12890,20241114,21.49,17250,-9.22,20250103,14430,8.52,20250203,21900,-28.49,20240213,12890,21.49,20241114,1.58,N,143160,500,53 억,,147204,N,N,0,N,00,N
 20250212,160826,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15830,-30,5,-0.19,185462200,11750,109.86,15860,15960,15610,20600,11110,15860,15783.77,1.41,0,-3536,16066,15962,15766,15662,15466,16015,15715,54,4740,500,11410,10,1,10716390,1696,8.41,0.76,12,0.11,1882.00,20724.00,21900,20240213,-27.72,12890,20241114,22.81,17250,-8.23,20250103,14430,9.70,20250203,21900,-27.72,20240213,12890,22.81,20241114,1.59,N,143160,500,53 억,,150739,N,N,0,N,00,N
 20250212,150823,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15790,-70,5,-0.44,180614080,11443,106.99,15860,15960,15610,20600,11110,15860,15783.80,1.41,0,-3435,16066,15962,15766,15662,15466,16015,15715,54,4740,500,11410,10,1,10716390,1692,8.39,0.76,12,0.11,1882.00,20724.00,21900,20240213,-27.90,12890,20241114,22.50,17250,-8.46,20250103,14430,9.42,20250203,21900,-27.90,20240213,12890,22.50,20241114,1.59,N,143160,500,53 억,,150739,N,N,0,N,00,N
 20250212,140826,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15750,-110,5,-0.69,172548630,10931,102.21,15860,15960,15610,20600,11110,15860,15785.26,1.41,0,-3362,16066,15962,15766,15662,15466,16015,15715,54,4740,500,11410,10,1,10716390,1688,8.37,0.76,12,0.10,1882.00,20724.00,21900,20240213,-28.08,12890,20241114,22.19,17250,-8.70,20250103,14430,9.15,20250203,21900,-28.08,20240213,12890,22.19,20241114,1.59,N,143160,500,53 억,,150739,N,N,0,N,00,N
diff --git a/143210/price/prices-20250201.csv b/143210/price/prices-20250201.csv
index 3bce876a78b0..9911a0a9fbf5 100644
--- a/143210/price/prices-20250201.csv
+++ b/143210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160832,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1998,-2,5,-0.10,1631278,817,36.62,2000,2000,1994,2600,1400,2000,1996.67,0.13,0,-18,2032,2015,2003,1986,1974,2010,1981,109,600,500,1400,1,1,21875747,437,-1.45,0.16,12,0.00,-1378.00,12150.00,3430,20240405,-41.75,1807,20241126,10.57,2260,-11.59,20250115,1813,10.20,20250102,3430,-41.75,20240405,1807,10.57,20241126,0.00,N,143210,500,109 억,,28229,N,N,21,N,00,N
+20250213,150834,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2000,0,3,0.00,1503369,753,33.75,2000,2000,1994,2600,1400,2000,1996.51,0.13,0,-4,2032,2015,2003,1986,1974,2010,1981,109,600,500,1400,5,1,21875747,438,-1.45,0.16,12,0.00,-1378.00,12150.00,3430,20240405,-41.69,1807,20241126,10.68,2260,-11.50,20250115,1813,10.31,20250102,3430,-41.69,20240405,1807,10.68,20241126,0.00,N,143210,500,109 억,,28229,N,N,93,N,00,N
+20250213,140832,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2000,0,3,0.00,1435369,719,32.23,2000,2000,1994,2600,1400,2000,1996.34,0.13,0,-4,2032,2015,2003,1986,1974,2010,1981,109,600,500,1400,5,1,21875747,438,-1.45,0.16,12,0.00,-1378.00,12150.00,3430,20240405,-41.69,1807,20241126,10.68,2260,-11.50,20250115,1813,10.31,20250102,3430,-41.69,20240405,1807,10.68,20241126,0.00,N,143210,500,109 억,,28229,N,N,93,N,00,N
+20250213,130832,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1999,-1,5,-0.05,1323415,663,29.72,2000,2000,1994,2600,1400,2000,1996.10,0.13,0,-4,2032,2015,2003,1986,1974,2010,1981,109,600,500,1400,1,1,21875747,437,-1.45,0.16,12,0.00,-1378.00,12150.00,3430,20240405,-41.72,1807,20241126,10.63,2260,-11.55,20250115,1813,10.26,20250102,3430,-41.72,20240405,1807,10.63,20241126,0.00,N,143210,500,109 억,,28229,N,N,93,N,00,N
+20250213,120831,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1999,-1,5,-0.05,1263445,633,28.37,2000,2000,1994,2600,1400,2000,1995.96,0.13,0,-4,2032,2015,2003,1986,1974,2010,1981,109,600,500,1400,1,1,21875747,437,-1.45,0.16,12,0.00,-1378.00,12150.00,3430,20240405,-41.72,1807,20241126,10.63,2260,-11.55,20250115,1813,10.26,20250102,3430,-41.72,20240405,1807,10.63,20241126,0.00,N,143210,500,109 억,,28229,N,N,93,N,00,N
+20250213,110831,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1999,-1,5,-0.05,195872,98,4.39,2000,2000,1995,2600,1400,2000,1998.69,0.13,0,-4,2032,2015,2003,1986,1974,2010,1981,109,600,500,1400,1,1,21875747,437,-1.45,0.16,12,0.00,-1378.00,12150.00,3430,20240405,-41.72,1807,20241126,10.63,2260,-11.55,20250115,1813,10.26,20250102,3430,-41.72,20240405,1807,10.63,20241126,0.00,N,143210,500,109 억,,28229,N,N,93,N,00,N
+20250213,100831,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1999,-1,5,-0.05,175882,88,3.94,2000,2000,1995,2600,1400,2000,1998.66,0.13,0,-4,2032,2015,2003,1986,1974,2010,1981,109,600,500,1400,1,1,21875747,437,-1.45,0.16,12,0.00,-1378.00,12150.00,3430,20240405,-41.72,1807,20241126,10.63,2260,-11.55,20250115,1813,10.26,20250102,3430,-41.72,20240405,1807,10.63,20241126,0.00,N,143210,500,109 억,,28229,N,N,93,N,00,N
+20250213,090828,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2000,0,3,0.00,72000,36,1.61,2000,2000,2000,2600,1400,2000,2000.00,0.13,0,-1,2032,2015,2003,1986,1974,2010,1981,109,600,500,1400,5,1,21875747,438,-1.45,0.16,12,0.00,-1378.00,12150.00,3430,20240405,-41.69,1807,20241126,10.68,2260,-11.50,20250115,1813,10.31,20250102,3430,-41.69,20240405,1807,10.68,20241126,0.00,N,143210,500,109 억,,28229,N,N,93,N,00,N
 20250212,160826,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2000,-15,5,-0.74,4451725,2231,130.62,2015,2020,1991,2615,1415,2015,1995.39,0.13,0,130,2035,2025,2010,2000,1985,2030,2005,109,600,500,1410,5,1,21875747,438,-1.45,0.16,12,0.01,-1378.00,12150.00,3430,20240405,-41.69,1807,20241126,10.68,2260,-11.50,20250115,1813,10.31,20250102,3430,-41.69,20240405,1807,10.68,20241126,0.00,N,143210,500,109 억,,28099,N,N,93,N,00,N
 20250212,150823,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2010,-5,5,-0.25,4121685,2066,120.96,2015,2020,1991,2615,1415,2015,1995.01,0.13,0,130,2035,2025,2010,2000,1985,2030,2005,109,600,500,1410,5,1,21875747,440,-1.46,0.17,12,0.01,-1378.00,12150.00,3430,20240405,-41.40,1807,20241126,11.23,2260,-11.06,20250115,1813,10.87,20250102,3430,-41.40,20240405,1807,11.23,20241126,0.00,N,143210,500,109 억,,28099,N,N,0,N,00,N
 20250212,140826,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2000,-15,5,-0.74,3926865,1969,115.28,2015,2020,1991,2615,1415,2015,1994.34,0.13,0,203,2035,2025,2010,2000,1985,2030,2005,109,600,500,1410,5,1,21875747,438,-1.45,0.16,12,0.01,-1378.00,12150.00,3430,20240405,-41.69,1807,20241126,10.68,2260,-11.50,20250115,1813,10.31,20250102,3430,-41.69,20240405,1807,10.68,20241126,0.00,N,143210,500,109 억,,28099,N,N,0,N,00,N
diff --git a/143240/price/prices-20250201.csv b/143240/price/prices-20250201.csv
index c3cb3eee7cd4..34e7dc7f4574 100644
--- a/143240/price/prices-20250201.csv
+++ b/143240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16900,420,2,2.55,365477140,21806,131.97,16490,17050,16410,21400,11540,16480,16759.10,24.49,0,6316,16853,16666,16563,16376,16273,16615,16325,59,4920,500,12520,10,1,11709263,1979,10.43,1.06,12,0.19,1620.00,15949.00,18700,20241211,-9.63,14340,20241205,17.85,18290,-7.60,20250102,16370,3.24,20250210,18700,-9.63,20241211,14340,17.85,20241205,0.41,N,143240,500,58 억,,2867851,N,N,24,N,00,N
+20250213,150834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17000,520,2,3.16,333154490,19895,120.41,16490,17050,16410,21400,11540,16480,16745.64,24.49,0,5873,16853,16666,16563,16376,16273,16615,16325,59,4920,500,12520,10,1,11709263,1991,10.49,1.07,12,0.17,1620.00,15949.00,18700,20241211,-9.09,14340,20241205,18.55,18290,-7.05,20250102,16370,3.85,20250210,18700,-9.09,20241211,14340,18.55,20241205,0.41,N,143240,500,58 억,,2867851,N,N,0,N,00,N
+20250213,140832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16860,380,2,2.31,275650310,16497,99.84,16490,16920,16410,21400,11540,16480,16709.12,24.49,0,5232,16853,16666,16563,16376,16273,16615,16325,59,4920,500,12520,10,1,11709263,1974,10.41,1.06,12,0.14,1620.00,15949.00,18700,20241211,-9.84,14340,20241205,17.57,18290,-7.82,20250102,16370,2.99,20250210,18700,-9.84,20241211,14340,17.57,20241205,0.41,N,143240,500,58 억,,2867851,N,N,0,N,00,N
+20250213,130832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16770,290,2,1.76,266652960,15962,96.60,16490,16920,16410,21400,11540,16480,16705.49,24.49,0,5019,16853,16666,16563,16376,16273,16615,16325,59,4920,500,12520,10,1,11709263,1964,10.35,1.05,12,0.14,1620.00,15949.00,18700,20241211,-10.32,14340,20241205,16.95,18290,-8.31,20250102,16370,2.44,20250210,18700,-10.32,20241211,14340,16.95,20241205,0.41,N,143240,500,58 억,,2867851,N,N,0,N,00,N
+20250213,120832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16840,360,2,2.18,245065500,14676,88.82,16490,16920,16410,21400,11540,16480,16698.39,24.49,0,4803,16853,16666,16563,16376,16273,16615,16325,59,4920,500,12520,10,1,11709263,1972,10.40,1.06,12,0.13,1620.00,15949.00,18700,20241211,-9.95,14340,20241205,17.43,18290,-7.93,20250102,16370,2.87,20250210,18700,-9.95,20241211,14340,17.43,20241205,0.41,N,143240,500,58 억,,2867851,N,N,0,N,00,N
+20250213,110831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16790,310,2,1.88,165003440,9913,60.00,16490,16870,16410,21400,11540,16480,16645.16,24.49,0,2076,16853,16666,16563,16376,16273,16615,16325,59,4920,500,12520,10,1,11709263,1966,10.36,1.05,12,0.08,1620.00,15949.00,18700,20241211,-10.21,14340,20241205,17.09,18290,-8.20,20250102,16370,2.57,20250210,18700,-10.21,20241211,14340,17.09,20241205,0.41,N,143240,500,58 억,,2867851,N,N,0,N,00,N
+20250213,100832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16600,120,2,0.73,60760730,3673,22.23,16490,16610,16410,21400,11540,16480,16542.53,24.49,0,-619,16853,16666,16563,16376,16273,16615,16325,59,4920,500,12520,10,1,11709263,1944,10.25,1.04,12,0.03,1620.00,15949.00,18700,20241211,-11.23,14340,20241205,15.76,18290,-9.24,20250102,16370,1.41,20250210,18700,-11.23,20241211,14340,15.76,20241205,0.41,N,143240,500,58 억,,2867851,N,N,0,N,00,N
+20250213,090828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16430,-50,5,-0.30,6184440,375,2.27,16490,16590,16410,21400,11540,16480,16491.84,24.49,0,-302,16853,16666,16563,16376,16273,16615,16325,59,4920,500,12520,10,1,11709263,1924,10.14,1.03,12,0.00,1620.00,15949.00,18700,20241211,-12.14,14340,20241205,14.57,18290,-10.17,20250102,16370,0.37,20250210,18700,-12.14,20241211,14340,14.57,20241205,0.41,N,143240,500,58 억,,2867851,N,N,0,N,00,N
 20250212,160826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16480,-220,5,-1.32,273740620,16523,71.87,16580,16750,16460,21700,11690,16700,16567.25,24.51,0,-1535,16953,16826,16613,16486,16273,16720,16380,59,5000,500,12690,10,1,11709263,1930,10.17,1.03,12,0.14,1620.00,15949.00,18700,20241211,-11.87,14340,20241205,14.92,18290,-9.90,20250102,16370,0.67,20250210,18700,-11.87,20241211,14340,14.92,20241205,0.42,N,143240,500,58 억,,2869626,N,N,3,N,00,N
 20250212,150824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16490,-210,5,-1.26,258174310,15578,67.76,16580,16750,16460,21700,11690,16700,16573.01,24.51,0,-882,16953,16826,16613,16486,16273,16720,16380,59,5000,500,12690,10,1,11709263,1931,10.18,1.03,12,0.13,1620.00,15949.00,18700,20241211,-11.82,14340,20241205,14.99,18290,-9.84,20250102,16370,0.73,20250210,18700,-11.82,20241211,14340,14.99,20241205,0.42,N,143240,500,58 억,,2869626,N,N,3,N,00,N
 20250212,140826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16550,-150,5,-0.90,242410400,14621,63.60,16580,16750,16460,21700,11690,16700,16579.60,24.51,0,-715,16953,16826,16613,16486,16273,16720,16380,59,5000,500,12690,10,1,11709263,1938,10.22,1.04,12,0.12,1620.00,15949.00,18700,20241211,-11.50,14340,20241205,15.41,18290,-9.51,20250102,16370,1.10,20250210,18700,-11.50,20241211,14340,15.41,20241205,0.42,N,143240,500,58 억,,2869626,N,N,3,N,00,N
diff --git a/143540/price/prices-20250201.csv b/143540/price/prices-20250201.csv
index 9965e8f60dbb..fb1d729520de 100644
--- a/143540/price/prices-20250201.csv
+++ b/143540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,678,5,2,0.74,10760006,15937,21.69,666,680,665,874,472,673,675.16,0.23,0,1080,715,694,679,658,643,704,668,223,201,500,470,1,1,44599895,302,-2.35,0.99,12,0.04,-289.00,683.00,1399,20240404,-51.54,581,20241210,16.70,747,-9.24,20250110,631,7.45,20250210,1399,-51.54,20240404,581,16.70,20241210,0.27,N,143540,500,222 억,,101145,N,N,0,N,00,N
+20250213,150834,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,678,5,2,0.74,10671188,15806,21.51,666,680,665,874,472,673,675.14,0.23,0,1079,715,694,679,658,643,704,668,223,201,500,470,1,1,44599895,302,-2.35,0.99,12,0.04,-289.00,683.00,1399,20240404,-51.54,581,20241210,16.70,747,-9.24,20250110,631,7.45,20250210,1399,-51.54,20240404,581,16.70,20241210,0.27,N,143540,500,222 억,,101145,N,N,0,N,00,N
+20250213,140832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,678,5,2,0.74,10024155,14847,20.20,666,680,665,874,472,673,675.16,0.23,0,1065,715,694,679,658,643,704,668,223,201,500,470,1,1,44599895,302,-2.35,0.99,12,0.03,-289.00,683.00,1399,20240404,-51.54,581,20241210,16.70,747,-9.24,20250110,631,7.45,20250210,1399,-51.54,20240404,581,16.70,20241210,0.27,N,143540,500,222 억,,101145,N,N,0,N,00,N
+20250213,130832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,680,7,2,1.04,8451944,12522,17.04,666,680,665,874,472,673,674.97,0.23,0,1239,715,694,679,658,643,704,668,223,201,500,470,1,1,44599895,303,-2.35,1.00,12,0.03,-289.00,683.00,1399,20240404,-51.39,581,20241210,17.04,747,-8.97,20250110,631,7.77,20250210,1399,-51.39,20240404,581,17.04,20241210,0.27,N,143540,500,222 억,,101145,N,N,0,N,00,N
+20250213,120832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,680,7,2,1.04,6006747,8925,12.14,666,680,665,874,472,673,673.02,0.23,0,1238,715,694,679,658,643,704,668,223,201,500,470,1,1,44599895,303,-2.35,1.00,12,0.02,-289.00,683.00,1399,20240404,-51.39,581,20241210,17.04,747,-8.97,20250110,631,7.77,20250210,1399,-51.39,20240404,581,17.04,20241210,0.27,N,143540,500,222 억,,101145,N,N,0,N,00,N
+20250213,110831,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,680,7,2,1.04,5917068,8792,11.96,666,680,665,874,472,673,673.01,0.23,0,1269,715,694,679,658,643,704,668,223,201,500,470,1,1,44599895,303,-2.35,1.00,12,0.02,-289.00,683.00,1399,20240404,-51.39,581,20241210,17.04,747,-8.97,20250110,631,7.77,20250210,1399,-51.39,20240404,581,17.04,20241210,0.27,N,143540,500,222 억,,101145,N,N,0,N,00,N
+20250213,100832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,673,0,3,0.00,2204220,3287,4.47,666,676,665,874,472,673,670.59,0.23,0,2075,715,694,679,658,643,704,668,223,201,500,470,1,1,44599895,300,-2.33,0.99,12,0.01,-289.00,683.00,1399,20240404,-51.89,581,20241210,15.83,747,-9.91,20250110,631,6.66,20250210,1399,-51.89,20240404,581,15.83,20241210,0.27,N,143540,500,222 억,,101145,N,N,0,N,00,N
+20250213,090828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,673,0,3,0.00,1743517,2599,3.54,666,673,665,874,472,673,670.84,0.23,0,2235,715,694,679,658,643,704,668,223,201,500,470,1,1,44599895,300,-2.33,0.99,12,0.01,-289.00,683.00,1399,20240404,-51.89,581,20241210,15.83,747,-9.91,20250110,631,6.66,20250210,1399,-51.89,20240404,581,15.83,20241210,0.27,N,143540,500,222 억,,101145,N,N,0,N,00,N
 20250212,160826,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,673,6,2,0.90,50368590,73492,381.06,666,700,664,867,467,667,685.36,0.23,0,-2737,681,674,662,655,643,677,658,223,200,500,460,1,1,44599895,300,-2.33,0.99,12,0.16,-289.00,683.00,1399,20240404,-51.89,581,20241210,15.83,747,-9.91,20250110,631,6.66,20250210,1399,-51.89,20240404,581,15.83,20241210,0.27,N,143540,500,222 억,,103881,N,N,0,N,00,N
 20250212,150824,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,673,6,2,0.90,46383581,67544,350.22,666,700,664,867,467,667,686.72,0.23,0,-1558,681,674,662,655,643,677,658,223,200,500,460,1,1,44599895,300,-2.33,0.99,12,0.15,-289.00,683.00,1399,20240404,-51.89,581,20241210,15.83,747,-9.91,20250110,631,6.66,20250210,1399,-51.89,20240404,581,15.83,20241210,0.27,N,143540,500,222 억,,103881,N,N,0,N,00,N
 20250212,140827,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,678,11,2,1.65,38938980,56448,292.69,666,700,666,867,467,667,689.82,0.23,0,-2092,681,674,662,655,643,677,658,223,200,500,460,1,1,44599895,302,-2.35,0.99,12,0.13,-289.00,683.00,1399,20240404,-51.54,581,20241210,16.70,747,-9.24,20250110,631,7.45,20250210,1399,-51.54,20240404,581,16.70,20241210,0.27,N,143540,500,222 억,,103881,N,N,0,N,00,N
diff --git a/144510/price/prices-20250201.csv b/144510/price/prices-20250201.csv
index 4c744127a4ef..3ee9fac30c6a 100644
--- a/144510/price/prices-20250201.csv
+++ b/144510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160833,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22300,300,2,1.36,539196400,24364,67.84,22000,22400,21900,28600,15400,22000,22130.57,4.42,0,903,22733,22366,22133,21766,21533,22250,21650,79,6600,500,15400,50,1,15800344,3523,-2027.27,0.58,12,0.15,-11.00,38742.00,47950,20240311,-53.49,21050,20250203,5.94,25550,-12.72,20250108,21050,5.94,20250203,47950,-53.49,20240311,21050,5.94,20250203,2.74,N,144510,500,79 억,,699033,N,N,17,N,00,N
+20250213,150834,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22150,150,2,0.68,514730650,23264,64.78,22000,22400,21900,28600,15400,22000,22125.63,4.42,0,766,22733,22366,22133,21766,21533,22250,21650,79,6600,500,15400,50,1,15800344,3500,-2013.64,0.57,12,0.15,-11.00,38742.00,47950,20240311,-53.81,21050,20250203,5.23,25550,-13.31,20250108,21050,5.23,20250203,47950,-53.81,20240311,21050,5.23,20250203,2.74,N,144510,500,79 억,,699033,N,N,181,N,00,N
+20250213,140833,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22200,200,2,0.91,406646950,18394,51.22,22000,22400,21900,28600,15400,22000,22107.59,4.42,0,-1169,22733,22366,22133,21766,21533,22250,21650,79,6600,500,15400,50,1,15800344,3508,-2018.18,0.57,12,0.12,-11.00,38742.00,47950,20240311,-53.70,21050,20250203,5.46,25550,-13.11,20250108,21050,5.46,20250203,47950,-53.70,20240311,21050,5.46,20250203,2.74,N,144510,500,79 억,,699033,N,N,181,N,00,N
+20250213,130833,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22150,150,2,0.68,387436250,17526,48.80,22000,22400,21900,28600,15400,22000,22106.37,4.42,0,-1080,22733,22366,22133,21766,21533,22250,21650,79,6600,500,15400,50,1,15800344,3500,-2013.64,0.57,12,0.11,-11.00,38742.00,47950,20240311,-53.81,21050,20250203,5.23,25550,-13.31,20250108,21050,5.23,20250203,47950,-53.81,20240311,21050,5.23,20250203,2.74,N,144510,500,79 억,,699033,N,N,181,N,00,N
+20250213,120832,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22050,50,2,0.23,345118100,15606,43.46,22000,22400,21900,28600,15400,22000,22114.45,4.42,0,-1206,22733,22366,22133,21766,21533,22250,21650,79,6600,500,15400,50,1,15800344,3484,-2004.55,0.57,12,0.10,-11.00,38742.00,47950,20240311,-54.01,21050,20250203,4.75,25550,-13.70,20250108,21050,4.75,20250203,47950,-54.01,20240311,21050,4.75,20250203,2.74,N,144510,500,79 억,,699033,N,N,181,N,00,N
+20250213,110831,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22100,100,2,0.45,275866450,12467,34.71,22000,22400,21900,28600,15400,22000,22127.73,4.42,0,-1813,22733,22366,22133,21766,21533,22250,21650,79,6600,500,15400,50,1,15800344,3492,-2009.09,0.57,12,0.08,-11.00,38742.00,47950,20240311,-53.91,21050,20250203,4.99,25550,-13.50,20250108,21050,4.99,20250203,47950,-53.91,20240311,21050,4.99,20250203,2.74,N,144510,500,79 억,,699033,N,N,181,N,00,N
+20250213,100832,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22150,150,2,0.68,172929100,7798,21.71,22000,22400,22000,28600,15400,22000,22176.08,4.42,0,-2267,22733,22366,22133,21766,21533,22250,21650,79,6600,500,15400,50,1,15800344,3500,-2013.64,0.57,12,0.05,-11.00,38742.00,47950,20240311,-53.81,21050,20250203,5.23,25550,-13.31,20250108,21050,5.23,20250203,47950,-53.81,20240311,21050,5.23,20250203,2.74,N,144510,500,79 억,,699033,N,N,181,N,00,N
+20250213,090829,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22200,200,2,0.91,22606700,1026,2.86,22000,22200,22000,28600,15400,22000,22033.82,4.42,0,-201,22733,22366,22133,21766,21533,22250,21650,79,6600,500,15400,50,1,15800344,3508,-2018.18,0.57,12,0.01,-11.00,38742.00,47950,20240311,-53.70,21050,20250203,5.46,25550,-13.11,20250108,21050,5.46,20250203,47950,-53.70,20240311,21050,5.46,20250203,2.74,N,144510,500,79 억,,699033,N,N,181,N,00,N
 20250212,160827,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22000,-300,5,-1.35,790227450,35904,166.25,22300,22500,21900,28950,15650,22300,22009.46,4.48,0,-9450,23133,22716,22383,21966,21633,22550,21800,79,6650,500,15610,50,1,15800344,3476,-2000.00,0.57,12,0.23,-11.00,38742.00,47950,20240311,-54.12,21050,20250203,4.51,25550,-13.89,20250108,21050,4.51,20250203,47950,-54.12,20240311,21050,4.51,20250203,2.71,N,144510,500,79 억,,708323,N,N,181,N,00,N
 20250212,150824,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,21950,-350,5,-1.57,734187450,33351,154.42,22300,22500,21900,28950,15650,22300,22013.96,4.48,0,-9214,23133,22716,22383,21966,21633,22550,21800,79,6650,500,15610,50,1,15800344,3468,-1995.45,0.57,12,0.21,-11.00,38742.00,47950,20240311,-54.22,21050,20250203,4.28,25550,-14.09,20250108,21050,4.28,20250203,47950,-54.22,20240311,21050,4.28,20250203,2.71,N,144510,500,79 억,,708323,N,N,408,N,00,N
 20250212,140827,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,21900,-400,5,-1.79,666905950,30283,140.22,22300,22500,21900,28950,15650,22300,22022.45,4.48,0,-8779,23133,22716,22383,21966,21633,22550,21800,79,6650,500,15610,50,1,15800344,3460,-1990.91,0.57,12,0.19,-11.00,38742.00,47950,20240311,-54.33,21050,20250203,4.04,25550,-14.29,20250108,21050,4.04,20250203,47950,-54.33,20240311,21050,4.04,20250203,2.71,N,144510,500,79 억,,708323,N,N,408,N,00,N
diff --git a/144960/price/prices-20250201.csv b/144960/price/prices-20250201.csv
index c263d849dbc9..8b548c91d61b 100644
--- a/144960/price/prices-20250201.csv
+++ b/144960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160833,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4780,-30,5,-0.62,393743020,81774,111.05,4890,4890,4780,6250,3370,4810,4815.19,3.69,0,12379,4916,4862,4806,4752,4696,4865,4755,44,1440,100,3460,5,1,43692624,2089,10.84,0.81,12,0.19,441.00,5880.00,7250,20240610,-34.07,3990,20241210,19.80,4905,-2.55,20250211,4365,9.51,20250102,7250,-34.07,20240610,3990,19.80,20241210,2.10,N,144960,100,43 억,,1614061,N,N,0,N,00,N
+20250213,150835,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4785,-25,5,-0.52,358058300,74309,100.91,4890,4890,4785,6250,3370,4810,4818.51,3.69,0,12815,4916,4862,4806,4752,4696,4865,4755,44,1440,100,3460,5,1,43692624,2091,10.85,0.81,12,0.17,441.00,5880.00,7250,20240610,-34.00,3990,20241210,19.92,4905,-2.45,20250211,4365,9.62,20250102,7250,-34.00,20240610,3990,19.92,20241210,2.10,N,144960,100,43 억,,1614061,N,N,0,N,00,N
+20250213,140833,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4800,-10,5,-0.21,321823765,66746,90.64,4890,4890,4795,6250,3370,4810,4821.62,3.69,0,12066,4916,4862,4806,4752,4696,4865,4755,44,1440,100,3460,5,1,43692624,2097,10.88,0.82,12,0.15,441.00,5880.00,7250,20240610,-33.79,3990,20241210,20.30,4905,-2.14,20250211,4365,9.97,20250102,7250,-33.79,20240610,3990,20.30,20241210,2.10,N,144960,100,43 억,,1614061,N,N,0,N,00,N
+20250213,130833,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4815,5,2,0.10,256957810,53233,72.29,4890,4890,4800,6250,3370,4810,4827.04,3.69,0,8693,4916,4862,4806,4752,4696,4865,4755,44,1440,100,3460,5,1,43692624,2104,10.92,0.82,12,0.12,441.00,5880.00,7250,20240610,-33.59,3990,20241210,20.68,4905,-1.83,20250211,4365,10.31,20250102,7250,-33.59,20240610,3990,20.68,20241210,2.10,N,144960,100,43 억,,1614061,N,N,0,N,00,N
+20250213,120832,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4815,5,2,0.10,220613215,45680,62.03,4890,4890,4800,6250,3370,4810,4829.54,3.69,0,9012,4916,4862,4806,4752,4696,4865,4755,44,1440,100,3460,5,1,43692624,2104,10.92,0.82,12,0.10,441.00,5880.00,7250,20240610,-33.59,3990,20241210,20.68,4905,-1.83,20250211,4365,10.31,20250102,7250,-33.59,20240610,3990,20.68,20241210,2.10,N,144960,100,43 억,,1614061,N,N,0,N,00,N
+20250213,110832,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4840,30,2,0.62,158366145,32805,44.55,4890,4890,4800,6250,3370,4810,4827.50,3.69,0,8683,4916,4862,4806,4752,4696,4865,4755,44,1440,100,3460,5,1,43692624,2115,10.98,0.82,12,0.08,441.00,5880.00,7250,20240610,-33.24,3990,20241210,21.30,4905,-1.33,20250211,4365,10.88,20250102,7250,-33.24,20240610,3990,21.30,20241210,2.10,N,144960,100,43 억,,1614061,N,N,0,N,00,N
+20250213,100832,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4830,20,2,0.42,81478740,16835,22.86,4890,4890,4815,6250,3370,4810,4839.84,3.69,0,3037,4916,4862,4806,4752,4696,4865,4755,44,1440,100,3460,5,1,43692624,2110,10.95,0.82,12,0.04,441.00,5880.00,7250,20240610,-33.38,3990,20241210,21.05,4905,-1.53,20250211,4365,10.65,20250102,7250,-33.38,20240610,3990,21.05,20241210,2.10,N,144960,100,43 억,,1614061,N,N,0,N,00,N
+20250213,090829,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4870,60,2,1.25,6502425,1334,1.81,4890,4890,4840,6250,3370,4810,4874.38,3.69,0,0,4916,4862,4806,4752,4696,4865,4755,44,1440,100,3460,5,1,43692624,2128,11.04,0.83,12,0.00,441.00,5880.00,7250,20240610,-32.83,3990,20241210,22.06,4905,-0.71,20250211,4365,11.57,20250102,7250,-32.83,20240610,3990,22.06,20241210,2.10,N,144960,100,43 억,,1614061,N,N,0,N,00,N
 20250212,160827,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4810,0,3,0.00,352497825,73446,56.80,4810,4860,4750,6250,3370,4810,4799.41,3.70,0,-2502,4976,4892,4821,4737,4666,4857,4702,44,1440,100,3460,5,1,43692624,2102,10.91,0.82,12,0.17,441.00,5880.00,7250,20240610,-33.66,3990,20241210,20.55,4905,-1.94,20250211,4365,10.19,20250102,7250,-33.66,20240610,3990,20.55,20241210,2.15,N,144960,100,43 억,,1616013,N,N,0,N,00,N
 20250212,150824,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4790,-20,5,-0.42,343077010,71486,55.29,4810,4860,4750,6250,3370,4810,4799.22,3.70,0,-2134,4976,4892,4821,4737,4666,4857,4702,44,1440,100,3460,5,1,43692624,2093,10.86,0.81,12,0.16,441.00,5880.00,7250,20240610,-33.93,3990,20241210,20.05,4905,-2.34,20250211,4365,9.74,20250102,7250,-33.93,20240610,3990,20.05,20241210,2.15,N,144960,100,43 억,,1616013,N,N,0,N,00,N
 20250212,140827,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4790,-20,5,-0.42,299238835,62337,48.21,4810,4860,4750,6250,3370,4810,4800.34,3.70,0,117,4976,4892,4821,4737,4666,4857,4702,44,1440,100,3460,5,1,43692624,2093,10.86,0.81,12,0.14,441.00,5880.00,7250,20240610,-33.93,3990,20241210,20.05,4905,-2.34,20250211,4365,9.74,20250102,7250,-33.93,20240610,3990,20.05,20241210,2.15,N,144960,100,43 억,,1616013,N,N,0,N,00,N
diff --git a/145020/price/prices-20250201.csv b/145020/price/prices-20250201.csv
index 0f835e400715..c8923d68073b 100644
--- a/145020/price/prices-20250201.csv
+++ b/145020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160834,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,259000,-2000,5,-0.77,26607840000,101606,171.78,262500,269000,258000,339000,183000,261000,261927.94,52.56,0,-382,269333,265166,260333,256166,251333,267250,258250,66,78000,500,193140,500,1,12604033,32644,34.46,3.42,12,0.81,7517.00,75779.00,326000,20241107,-20.55,147100,20240213,76.07,278000,-6.83,20250102,229000,13.10,20250131,326000,-20.55,20241107,147100,76.07,20240213,1.21,N,145020,500,65 억,,6625170,N,N,12,N,00,N
+20250213,150835,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,265000,4000,2,1.53,17715340500,67664,114.40,262500,269000,258000,339000,183000,261000,261813.42,52.56,0,-4263,269333,265166,260333,256166,251333,267250,258250,66,78000,500,193140,500,1,12604033,33401,35.25,3.50,12,0.54,7517.00,75779.00,326000,20241107,-18.71,147100,20240213,80.15,278000,-4.68,20250102,229000,15.72,20250131,326000,-18.71,20241107,147100,80.15,20240213,1.21,N,145020,500,65 억,,6625170,N,N,127,N,00,N
+20250213,140833,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,259000,-2000,5,-0.77,8924889000,34317,58.02,262500,263000,258000,339000,183000,261000,260071.87,52.56,0,-4342,269333,265166,260333,256166,251333,267250,258250,66,78000,500,193140,500,1,12604033,32644,34.46,3.42,12,0.27,7517.00,75779.00,326000,20241107,-20.55,147100,20240213,76.07,278000,-6.83,20250102,229000,13.10,20250131,326000,-20.55,20241107,147100,76.07,20240213,1.21,N,145020,500,65 억,,6625170,N,N,127,N,00,N
+20250213,130833,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,259000,-2000,5,-0.77,7350296500,28249,47.76,262500,263000,258000,339000,183000,261000,260196.61,52.56,0,-3121,269333,265166,260333,256166,251333,267250,258250,66,78000,500,193140,500,1,12604033,32644,34.46,3.42,12,0.22,7517.00,75779.00,326000,20241107,-20.55,147100,20240213,76.07,278000,-6.83,20250102,229000,13.10,20250131,326000,-20.55,20241107,147100,76.07,20240213,1.21,N,145020,500,65 억,,6625170,N,N,127,N,00,N
+20250213,120833,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,260500,-500,5,-0.19,6467269000,24855,42.02,262500,263000,258000,339000,183000,261000,260199.82,52.56,0,-2493,269333,265166,260333,256166,251333,267250,258250,66,78000,500,193140,500,1,12604033,32834,34.65,3.44,12,0.20,7517.00,75779.00,326000,20241107,-20.09,147100,20240213,77.09,278000,-6.29,20250102,229000,13.76,20250131,326000,-20.09,20241107,147100,77.09,20240213,1.21,N,145020,500,65 억,,6625170,N,N,127,N,00,N
+20250213,110832,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,261500,500,2,0.19,5647619500,21720,36.72,262500,263000,258000,339000,183000,261000,260019.18,52.56,0,-2358,269333,265166,260333,256166,251333,267250,258250,66,78000,500,193140,500,1,12604033,32960,34.79,3.45,12,0.17,7517.00,75779.00,326000,20241107,-19.79,147100,20240213,77.77,278000,-5.94,20250102,229000,14.19,20250131,326000,-19.79,20241107,147100,77.77,20240213,1.21,N,145020,500,65 억,,6625170,N,N,127,N,00,N
+20250213,100833,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,259000,-2000,5,-0.77,3974310500,15291,25.85,262500,263000,258000,339000,183000,261000,259911.53,52.56,0,-3255,269333,265166,260333,256166,251333,267250,258250,66,78000,500,193140,500,1,12604033,32644,34.46,3.42,12,0.12,7517.00,75779.00,326000,20241107,-20.55,147100,20240213,76.07,278000,-6.83,20250102,229000,13.10,20250131,326000,-20.55,20241107,147100,76.07,20240213,1.21,N,145020,500,65 억,,6625170,N,N,127,N,00,N
+20250213,090829,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,260000,-1000,5,-0.38,1057642000,4058,6.86,262500,263000,259000,339000,183000,261000,260631.07,52.56,0,-1200,269333,265166,260333,256166,251333,267250,258250,66,78000,500,193140,500,1,12604033,32770,34.59,3.43,12,0.03,7517.00,75779.00,326000,20241107,-20.25,147100,20240213,76.75,278000,-6.47,20250102,229000,13.54,20250131,326000,-20.25,20241107,147100,76.75,20240213,1.21,N,145020,500,65 억,,6625170,N,N,127,N,00,N
 20250212,160827,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,261000,3500,2,1.36,15307883000,58726,86.96,257500,264500,255500,334500,180500,257500,260666.16,52.60,0,-1425,267166,262332,258666,253832,250166,260500,252000,66,77000,500,190550,500,1,12604033,32897,34.72,3.44,12,0.47,7517.00,75779.00,326000,20241107,-19.94,147100,20240213,77.43,278000,-6.12,20250102,229000,13.97,20250131,326000,-19.94,20241107,147100,77.43,20240213,1.25,N,145020,500,65 억,,6630056,N,N,127,N,00,N
 20250212,150824,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,260500,3000,2,1.17,13664696500,52426,77.63,257500,264500,255500,334500,180500,257500,260647.32,52.60,0,269,267166,262332,258666,253832,250166,260500,252000,66,77000,500,190550,500,1,12604033,32834,34.65,3.44,12,0.42,7517.00,75779.00,326000,20241107,-20.09,147100,20240213,77.09,278000,-6.29,20250102,229000,13.76,20250131,326000,-20.09,20241107,147100,77.09,20240213,1.25,N,145020,500,65 억,,6630056,N,N,1258,N,00,N
 20250212,140827,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,258000,500,2,0.19,11905605000,45632,67.57,257500,264500,255500,334500,180500,257500,260904.74,52.60,0,-854,267166,262332,258666,253832,250166,260500,252000,66,77000,500,190550,500,1,12604033,32518,34.32,3.40,12,0.36,7517.00,75779.00,326000,20241107,-20.86,147100,20240213,75.39,278000,-7.19,20250102,229000,12.66,20250131,326000,-20.86,20241107,147100,75.39,20240213,1.25,N,145020,500,65 억,,6630056,N,N,1258,N,00,N
diff --git a/145170/price/prices-20250201.csv b/145170/price/prices-20250201.csv
index 7754cbbb5512..53a783435fcd 100644
--- a/145170/price/prices-20250201.csv
+++ b/145170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160834,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6350,-50,5,-0.78,614432120,95807,104.04,6320,6490,6320,8320,4480,6400,6413.23,0.75,0,9133,6546,6472,6346,6272,6146,6510,6310,86,1920,500,3960,10,1,16908405,1074,96.21,0.80,12,0.57,66.00,7923.00,35417,20240524,-82.07,6111,20241113,3.91,8900,-28.65,20250108,6200,2.42,20250210,67800,-90.63,20240524,6200,2.42,20250210,2.14,N,145170,500,85 억,,126853,N,N,0,N,00,N
+20250213,150835,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6380,-20,5,-0.31,566540060,88269,95.85,6320,6490,6320,8320,4480,6400,6418.34,0.75,0,9999,6546,6472,6346,6272,6146,6510,6310,86,1920,500,3960,10,1,16908405,1079,96.67,0.81,12,0.52,66.00,7923.00,35417,20240524,-81.99,6111,20241113,4.40,8900,-28.31,20250108,6200,2.90,20250210,67800,-90.59,20240524,6200,2.90,20250210,2.14,N,145170,500,85 억,,126853,N,N,0,N,00,N
+20250213,140833,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6400,0,3,0.00,506574880,78880,85.66,6320,6490,6320,8320,4480,6400,6422.10,0.75,0,10609,6546,6472,6346,6272,6146,6510,6310,86,1920,500,3960,10,1,16908405,1082,96.97,0.81,12,0.47,66.00,7923.00,35417,20240524,-81.93,6111,20241113,4.73,8900,-28.09,20250108,6200,3.23,20250210,67800,-90.56,20240524,6200,3.23,20250210,2.14,N,145170,500,85 억,,126853,N,N,0,N,00,N
+20250213,130834,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6440,40,2,0.62,448468870,69823,75.82,6320,6490,6320,8320,4480,6400,6422.94,0.75,0,12040,6546,6472,6346,6272,6146,6510,6310,86,1920,500,3960,10,1,16908405,1089,97.58,0.81,12,0.41,66.00,7923.00,35417,20240524,-81.82,6111,20241113,5.38,8900,-27.64,20250108,6200,3.87,20250210,67800,-90.50,20240524,6200,3.87,20250210,2.14,N,145170,500,85 억,,126853,N,N,0,N,00,N
+20250213,120833,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6440,40,2,0.62,405576240,63160,68.59,6320,6490,6320,8320,4480,6400,6421.41,0.75,0,12669,6546,6472,6346,6272,6146,6510,6310,86,1920,500,3960,10,1,16908405,1089,97.58,0.81,12,0.37,66.00,7923.00,35417,20240524,-81.82,6111,20241113,5.38,8900,-27.64,20250108,6200,3.87,20250210,67800,-90.50,20240524,6200,3.87,20250210,2.14,N,145170,500,85 억,,126853,N,N,0,N,00,N
+20250213,110832,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6430,30,2,0.47,324303620,50546,54.89,6320,6490,6320,8320,4480,6400,6416.01,0.75,0,12317,6546,6472,6346,6272,6146,6510,6310,86,1920,500,3960,10,1,16908405,1087,97.42,0.81,12,0.30,66.00,7923.00,35417,20240524,-81.84,6111,20241113,5.22,8900,-27.75,20250108,6200,3.71,20250210,67800,-90.52,20240524,6200,3.71,20250210,2.14,N,145170,500,85 억,,126853,N,N,0,N,00,N
+20250213,100833,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6380,-20,5,-0.31,214720870,33501,36.38,6320,6490,6320,8320,4480,6400,6409.39,0.75,0,2213,6546,6472,6346,6272,6146,6510,6310,86,1920,500,3960,10,1,16908405,1079,96.67,0.81,12,0.20,66.00,7923.00,35417,20240524,-81.99,6111,20241113,4.40,8900,-28.31,20250108,6200,2.90,20250210,67800,-90.59,20240524,6200,2.90,20250210,2.14,N,145170,500,85 억,,126853,N,N,0,N,00,N
+20250213,090829,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6450,50,2,0.78,60127560,9427,10.24,6320,6470,6320,8320,4480,6400,6378.23,0.75,0,3837,6546,6472,6346,6272,6146,6510,6310,86,1920,500,3960,10,1,16908405,1091,97.73,0.81,12,0.06,66.00,7923.00,35417,20240524,-81.79,6111,20241113,5.55,8900,-27.53,20250108,6200,4.03,20250210,67800,-90.49,20240524,6200,4.03,20250210,2.14,N,145170,500,85 억,,126853,N,N,0,N,00,N
 20250212,160827,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6400,20,2,0.31,575584900,91045,136.47,6320,6420,6220,8290,4470,6380,6321.97,0.72,0,5909,6526,6452,6386,6312,6246,6420,6280,86,1910,500,3950,10,1,16908405,1082,96.97,0.81,12,0.54,66.00,7923.00,35417,20240524,-81.93,6111,20241113,4.73,8900,-28.09,20250108,6200,3.23,20250210,67800,-90.56,20240524,6200,3.23,20250210,2.15,N,145170,500,85 억,,121620,N,N,0,N,00,N
 20250212,150825,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6420,40,2,0.63,533423350,84460,126.60,6320,6420,6220,8290,4470,6380,6315.69,0.72,0,5548,6526,6452,6386,6312,6246,6420,6280,86,1910,500,3950,10,1,16908405,1086,97.27,0.81,12,0.50,66.00,7923.00,35417,20240524,-81.87,6111,20241113,5.06,8900,-27.87,20250108,6200,3.55,20250210,67800,-90.53,20240524,6200,3.55,20250210,2.15,N,145170,500,85 억,,121620,N,N,0,N,00,N
 20250212,140828,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6370,-10,5,-0.16,464227680,73613,110.34,6320,6400,6220,8290,4470,6380,6306.33,0.72,0,4417,6526,6452,6386,6312,6246,6420,6280,86,1910,500,3950,10,1,16908405,1077,96.52,0.80,12,0.44,66.00,7923.00,35417,20240524,-82.01,6111,20241113,4.24,8900,-28.43,20250108,6200,2.74,20250210,67800,-90.60,20240524,6200,2.74,20250210,2.15,N,145170,500,85 억,,121620,N,N,0,N,00,N
diff --git a/145210/price/prices-20250201.csv b/145210/price/prices-20250201.csv
index 2d8e3d2d85fa..147107725b08 100644
--- a/145210/price/prices-20250201.csv
+++ b/145210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160834,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,1207,-63,5,-4.96,327759776,268348,306.96,1260,1281,1192,1651,889,1270,1221.40,0.00,0,-36987,1339,1304,1286,1251,1233,1295,1242,173,381,500,860,1,1,34581687,417,-1.53,0.76,12,0.78,-790.00,1580.00,4448,20240517,-72.86,1192,20250213,1.26,1700,-29.00,20250103,1192,1.26,20250213,8880,-86.41,20240517,1192,1.26,20250213,0.06,N,145210,500,172 억,,0,N,N,1,N,00,N
+20250213,150836,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,1212,-58,5,-4.57,314737360,257595,294.66,1260,1281,1192,1651,889,1270,1221.83,0.00,0,-31271,1339,1304,1286,1251,1233,1295,1242,173,381,500,860,1,1,34581687,419,-1.53,0.77,12,0.74,-790.00,1580.00,4448,20240517,-72.75,1192,20250213,1.68,1700,-28.71,20250103,1192,1.68,20250213,8880,-86.35,20240517,1192,1.68,20250213,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250213,140834,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,1212,-58,5,-4.57,220192626,179098,204.87,1260,1281,1200,1651,889,1270,1229.45,0.00,0,-28338,1339,1304,1286,1251,1233,1295,1242,173,381,500,860,1,1,34581687,419,-1.53,0.77,12,0.52,-790.00,1580.00,4448,20240517,-72.75,1200,20250213,1.00,1700,-28.71,20250103,1200,1.00,20250213,8880,-86.35,20240517,1200,1.00,20250213,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250213,130834,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,1214,-56,5,-4.41,180349841,146097,167.12,1260,1281,1203,1651,889,1270,1234.45,0.00,0,-24894,1339,1304,1286,1251,1233,1295,1242,173,381,500,860,1,1,34581687,420,-1.54,0.77,12,0.42,-790.00,1580.00,4448,20240517,-72.71,1203,20250213,0.91,1700,-28.59,20250103,1203,0.91,20250213,8880,-86.33,20240517,1203,0.91,20250213,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250213,120833,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,1222,-48,5,-3.78,146327197,118072,135.06,1260,1281,1203,1651,889,1270,1239.30,0.00,0,-21255,1339,1304,1286,1251,1233,1295,1242,173,381,500,860,1,1,34581687,423,-1.55,0.77,12,0.34,-790.00,1580.00,4448,20240517,-72.53,1203,20250213,1.58,1700,-28.12,20250103,1203,1.58,20250213,8880,-86.24,20240517,1203,1.58,20250213,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250213,110833,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1246,-24,5,-1.89,72071079,57407,65.67,1260,1281,1240,1651,889,1270,1255.44,0.00,0,-11842,1339,1304,1286,1251,1233,1295,1242,173,381,500,860,1,1,34581687,431,-1.58,0.79,12,0.17,-790.00,1580.00,4448,20240517,-71.99,1215,20250203,2.55,1700,-26.71,20250103,1215,2.55,20250203,8880,-85.97,20240517,1215,2.55,20250203,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250213,100833,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1250,-20,5,-1.57,46347344,36738,42.02,1260,1281,1250,1651,889,1270,1261.56,0.00,0,-4876,1339,1304,1286,1251,1233,1295,1242,173,381,500,860,1,1,34581687,432,-1.58,0.79,12,0.11,-790.00,1580.00,4448,20240517,-71.90,1215,20250203,2.88,1700,-26.47,20250103,1215,2.88,20250203,8880,-85.92,20240517,1215,2.88,20250203,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250213,090830,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1268,-2,5,-0.16,4633446,3667,4.19,1260,1270,1260,1651,889,1270,1263.55,0.00,0,168,1339,1304,1286,1251,1233,1295,1242,173,381,500,860,1,1,34581687,438,-1.61,0.80,12,0.01,-790.00,1580.00,4448,20240517,-71.49,1215,20250203,4.36,1700,-25.41,20250103,1215,4.36,20250203,8880,-85.72,20240517,1215,4.36,20250203,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
 20250212,160828,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1270,-35,5,-2.68,111846524,87391,105.15,1309,1321,1268,1696,914,1305,1279.89,0.00,0,-28541,1359,1332,1315,1288,1271,1323,1279,173,391,500,880,1,1,34581687,439,-1.61,0.80,12,0.25,-790.00,1580.00,4448,20240517,-71.45,1215,20250203,4.53,1700,-25.29,20250103,1215,4.53,20250203,8880,-85.70,20240517,1215,4.53,20250203,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
 20250212,150825,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1270,-35,5,-2.68,102544609,80063,96.33,1309,1321,1268,1696,914,1305,1280.80,0.00,0,-27077,1359,1332,1315,1288,1271,1323,1279,173,391,500,880,1,1,34581687,439,-1.61,0.80,12,0.23,-790.00,1580.00,4448,20240517,-71.45,1215,20250203,4.53,1700,-25.29,20250103,1215,4.53,20250203,8880,-85.70,20240517,1215,4.53,20250203,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
 20250212,140828,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1272,-33,5,-2.53,79945645,62288,74.94,1309,1321,1269,1696,914,1305,1283.48,0.00,0,-19551,1359,1332,1315,1288,1271,1323,1279,173,391,500,880,1,1,34581687,440,-1.61,0.81,12,0.18,-790.00,1580.00,4448,20240517,-71.40,1215,20250203,4.69,1700,-25.18,20250103,1215,4.69,20250203,8880,-85.68,20240517,1215,4.69,20250203,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
diff --git a/145270/price/prices-20250201.csv b/145270/price/prices-20250201.csv
index 59f25f966c0d..bc6875d92c2b 100644
--- a/145270/price/prices-20250201.csv
+++ b/145270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160834,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,961,10,2,1.05,170816585,179062,44.69,966,966,947,1236,666,951,953.93,11.92,0,970,987,969,956,938,925,962,931,481,285,1000,700,1,1,48060774,462,0.00,0.00,12,0.37,0.00,0.00,1100,20240617,-12.64,943,20250102,1.91,1010,-4.85,20250203,943,1.91,20250102,1100,-12.64,20240617,943,1.91,20250102,0.12,N,145270,1000,480 억,,5727133,N,N,1,N,00,N
+20250213,150836,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,960,9,2,0.95,160327400,168128,41.96,966,966,947,1236,666,951,953.60,11.92,0,990,987,969,956,938,925,962,931,481,285,1000,700,1,1,48060774,461,0.00,0.00,12,0.35,0.00,0.00,1100,20240617,-12.73,943,20250102,1.80,1010,-4.95,20250203,943,1.80,20250102,1100,-12.73,20240617,943,1.80,20250102,0.12,N,145270,1000,480 억,,5727133,N,N,0,N,00,N
+20250213,140834,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,958,7,2,0.74,131111354,137649,34.35,966,966,947,1236,666,951,952.50,11.92,0,1850,987,969,956,938,925,962,931,481,285,1000,700,1,1,48060774,460,0.00,0.00,12,0.29,0.00,0.00,1100,20240617,-12.91,943,20250102,1.59,1010,-5.15,20250203,943,1.59,20250102,1100,-12.91,20240617,943,1.59,20250102,0.12,N,145270,1000,480 억,,5727133,N,N,0,N,00,N
+20250213,130834,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,952,1,2,0.11,119722479,125767,31.39,966,966,947,1236,666,951,951.94,11.92,0,2932,987,969,956,938,925,962,931,481,285,1000,700,1,1,48060774,458,0.00,0.00,12,0.26,0.00,0.00,1100,20240617,-13.45,943,20250102,0.95,1010,-5.74,20250203,943,0.95,20250102,1100,-13.45,20240617,943,0.95,20250102,0.12,N,145270,1000,480 억,,5727133,N,N,0,N,00,N
+20250213,120833,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,954,3,2,0.32,89211674,93733,23.39,966,966,947,1236,666,951,951.76,11.92,0,3132,987,969,956,938,925,962,931,481,285,1000,700,1,1,48060774,458,0.00,0.00,12,0.20,0.00,0.00,1100,20240617,-13.27,943,20250102,1.17,1010,-5.54,20250203,943,1.17,20250102,1100,-13.27,20240617,943,1.17,20250102,0.12,N,145270,1000,480 억,,5727133,N,N,0,N,00,N
+20250213,110833,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,954,3,2,0.32,28161358,29549,7.37,966,966,951,1236,666,951,953.04,11.92,0,3550,987,969,956,938,925,962,931,481,285,1000,700,1,1,48060774,458,0.00,0.00,12,0.06,0.00,0.00,1100,20240617,-13.27,943,20250102,1.17,1010,-5.54,20250203,943,1.17,20250102,1100,-13.27,20240617,943,1.17,20250102,0.12,N,145270,1000,480 억,,5727133,N,N,0,N,00,N
+20250213,100833,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,954,3,2,0.32,11911396,12488,3.12,966,966,951,1236,666,951,953.83,11.92,0,2648,987,969,956,938,925,962,931,481,285,1000,700,1,1,48060774,458,0.00,0.00,12,0.03,0.00,0.00,1100,20240617,-13.27,943,20250102,1.17,1010,-5.54,20250203,943,1.17,20250102,1100,-13.27,20240617,943,1.17,20250102,0.12,N,145270,1000,480 억,,5727133,N,N,0,N,00,N
+20250213,090830,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,954,3,2,0.32,1292631,1342,0.33,966,966,954,1236,666,951,963.21,11.92,0,-178,987,969,956,938,925,962,931,481,285,1000,700,1,1,48060774,458,0.00,0.00,12,0.00,0.00,0.00,1100,20240617,-13.27,943,20250102,1.17,1010,-5.54,20250203,943,1.17,20250102,1100,-13.27,20240617,943,1.17,20250102,0.12,N,145270,1000,480 억,,5727133,N,N,0,N,00,N
 20250212,160828,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,951,-15,5,-1.55,380837737,400696,204.03,974,974,943,1255,677,966,950.44,11.94,0,-10795,981,973,963,955,945,968,950,481,289,1000,710,1,1,48060774,457,0.00,0.00,12,0.83,0.00,0.00,1100,20240617,-13.55,943,20250212,0.85,1010,-5.84,20250203,943,0.85,20250212,1100,-13.55,20240617,943,0.85,20250212,0.12,N,145270,1000,480 억,,5737808,N,N,0,N,00,N
 20250212,150825,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,948,-18,5,-1.86,360766616,379545,193.26,974,974,943,1255,677,966,950.52,11.94,0,-9061,981,973,963,955,945,968,950,481,289,1000,710,1,1,48060774,456,0.00,0.00,12,0.79,0.00,0.00,1100,20240617,-13.82,943,20250212,0.53,1010,-6.14,20250203,943,0.53,20250212,1100,-13.82,20240617,943,0.53,20250212,0.12,N,145270,1000,480 억,,5737808,N,N,0,N,00,N
 20250212,140828,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,948,-18,5,-1.86,339183997,356765,181.66,974,974,943,1255,677,966,950.72,11.94,0,-9019,981,973,963,955,945,968,950,481,289,1000,710,1,1,48060774,456,0.00,0.00,12,0.74,0.00,0.00,1100,20240617,-13.82,943,20250212,0.53,1010,-6.14,20250203,943,0.53,20250212,1100,-13.82,20240617,943,0.53,20250212,0.12,N,145270,1000,480 억,,5737808,N,N,0,N,00,N
diff --git a/145720/price/prices-20250201.csv b/145720/price/prices-20250201.csv
index b8262cd66de4..7d6e18a2ee6c 100644
--- a/145720/price/prices-20250201.csv
+++ b/145720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160835,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,72200,400,2,0.56,2601580300,36041,118.61,71600,73000,71600,93300,50300,71800,72183.91,15.33,-320,-8926,73200,72500,71600,70900,70000,72850,71250,62,21500,500,51690,100,1,11068830,7992,8.28,1.65,12,0.33,8720.00,43695.00,148500,20240306,-51.38,54000,20241115,33.70,73000,0.00,20250204,62300,15.89,20250102,148500,-51.38,20240306,54000,33.70,20241115,1.23,N,145720,500,61 억,,1696876,N,N,102,N,00,N
+20250213,150836,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,72300,500,2,0.70,2104176400,29152,95.94,71600,73000,71600,93300,50300,71800,72179.49,15.33,-320,-6894,73200,72500,71600,70900,70000,72850,71250,62,21500,500,51690,100,1,11068830,8003,8.29,1.65,12,0.26,8720.00,43695.00,148500,20240306,-51.31,54000,20241115,33.89,73000,0.00,20250204,62300,16.05,20250102,148500,-51.31,20240306,54000,33.89,20241115,1.23,N,145720,500,61 억,,1696876,N,N,52,N,00,N
+20250213,140834,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,72300,500,2,0.70,1789110200,24787,81.58,71600,73000,71600,93300,50300,71800,72179.38,15.33,-320,-4568,73200,72500,71600,70900,70000,72850,71250,62,21500,500,51690,100,1,11068830,8003,8.29,1.65,12,0.22,8720.00,43695.00,148500,20240306,-51.31,54000,20241115,33.89,73000,0.00,20250204,62300,16.05,20250102,148500,-51.31,20240306,54000,33.89,20241115,1.23,N,145720,500,61 억,,1696876,N,N,52,N,00,N
+20250213,130834,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,72100,300,2,0.42,1644697000,22787,74.99,71600,73000,71600,93300,50300,71800,72176.99,15.33,-320,-3853,73200,72500,71600,70900,70000,72850,71250,62,21500,500,51690,100,1,11068830,7981,8.27,1.65,12,0.21,8720.00,43695.00,148500,20240306,-51.45,54000,20241115,33.52,73000,0.00,20250204,62300,15.73,20250102,148500,-51.45,20240306,54000,33.52,20241115,1.23,N,145720,500,61 억,,1696876,N,N,52,N,00,N
+20250213,120834,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,72100,300,2,0.42,1541021000,21350,70.26,71600,73000,71600,93300,50300,71800,72178.97,15.33,-320,-3147,73200,72500,71600,70900,70000,72850,71250,62,21500,500,51690,100,1,11068830,7981,8.27,1.65,12,0.19,8720.00,43695.00,148500,20240306,-51.45,54000,20241115,33.52,73000,0.00,20250204,62300,15.73,20250102,148500,-51.45,20240306,54000,33.52,20241115,1.23,N,145720,500,61 억,,1696876,N,N,52,N,00,N
+20250213,110833,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,72200,400,2,0.56,1330081400,18424,60.64,71600,73000,71600,93300,50300,71800,72192.87,15.33,-320,-2252,73200,72500,71600,70900,70000,72850,71250,62,21500,500,51690,100,1,11068830,7992,8.28,1.65,12,0.17,8720.00,43695.00,148500,20240306,-51.38,54000,20241115,33.70,73000,0.00,20250204,62300,15.89,20250102,148500,-51.38,20240306,54000,33.70,20241115,1.23,N,145720,500,61 억,,1696876,N,N,52,N,00,N
+20250213,100834,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,72100,300,2,0.42,781757100,10811,35.58,71600,73000,71600,93300,50300,71800,72311.27,15.33,-320,696,73200,72500,71600,70900,70000,72850,71250,62,21500,500,51690,100,1,11068830,7981,8.27,1.65,12,0.10,8720.00,43695.00,148500,20240306,-51.45,54000,20241115,33.52,73000,0.00,20250204,62300,15.73,20250102,148500,-51.45,20240306,54000,33.52,20241115,1.23,N,145720,500,61 억,,1696876,N,N,52,N,00,N
+20250213,090830,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,72100,300,2,0.42,86674600,1202,3.96,71600,72400,71600,93300,50300,71800,72108.65,15.33,-320,18,73200,72500,71600,70900,70000,72850,71250,62,21500,500,51690,100,1,11068830,7981,8.27,1.65,12,0.01,8720.00,43695.00,148500,20240306,-51.45,54000,20241115,33.52,73000,-1.23,20250204,62300,15.73,20250102,148500,-51.45,20240306,54000,33.52,20241115,1.23,N,145720,500,61 억,,1696876,N,N,52,N,00,N
 20250212,160828,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,71800,600,2,0.84,2169235400,30236,62.87,71400,72300,70700,92500,49900,71200,71743.45,15.31,0,-3357,73333,72266,71533,70466,69733,72800,71000,62,21300,500,51260,100,1,11068830,7947,8.23,1.64,12,0.27,8720.00,43695.00,148500,20240306,-51.65,54000,20241115,32.96,73000,-1.64,20250204,62300,15.25,20250102,148500,-51.65,20240306,54000,32.96,20241115,1.26,N,145720,500,61 억,,1694969,N,N,52,N,00,N
 20250212,150825,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,71900,700,2,0.98,1995763700,27821,57.85,71400,72300,70700,92500,49900,71200,71735.87,15.31,0,-2907,73333,72266,71533,70466,69733,72800,71000,62,21300,500,51260,100,1,11068830,7958,8.25,1.65,12,0.25,8720.00,43695.00,148500,20240306,-51.58,54000,20241115,33.15,73000,-1.51,20250204,62300,15.41,20250102,148500,-51.58,20240306,54000,33.15,20241115,1.26,N,145720,500,61 억,,1694969,N,N,350,N,00,N
 20250212,140828,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,71900,700,2,0.98,1611594800,22479,46.74,71400,72300,70700,92500,49900,71200,71693.35,15.31,0,-761,73333,72266,71533,70466,69733,72800,71000,62,21300,500,51260,100,1,11068830,7958,8.25,1.65,12,0.20,8720.00,43695.00,148500,20240306,-51.58,54000,20241115,33.15,73000,-1.51,20250204,62300,15.41,20250102,148500,-51.58,20240306,54000,33.15,20241115,1.26,N,145720,500,61 억,,1694969,N,N,350,N,00,N
diff --git a/145990/price/prices-20250201.csv b/145990/price/prices-20250201.csv
index 4cb9dad7d735..b7f0d3b60965 100644
--- a/145990/price/prices-20250201.csv
+++ b/145990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160835,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44650,100,2,0.22,712465600,15935,158.46,44600,45050,44550,57900,31200,44550,44710.76,4.60,0,200,45616,45082,44766,44232,43916,44925,44075,516,13350,5000,32070,50,1,10313449,4605,4.46,0.32,12,0.15,10004.00,140047.00,64800,20240617,-31.10,41300,20240805,8.11,48200,-7.37,20250102,43600,2.41,20250204,64800,-31.10,20240617,41300,8.11,20240805,0.40,N,145990,5000,515 억,,474307,N,N,32,N,00,N
+20250213,150836,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44750,200,2,0.45,679695100,15202,151.17,44600,45050,44550,57900,31200,44550,44710.90,4.60,0,643,45616,45082,44766,44232,43916,44925,44075,516,13350,5000,32070,50,1,10313449,4615,4.47,0.32,12,0.15,10004.00,140047.00,64800,20240617,-30.94,41300,20240805,8.35,48200,-7.16,20250102,43600,2.64,20250204,64800,-30.94,20240617,41300,8.35,20240805,0.40,N,145990,5000,515 억,,474307,N,N,56,N,00,N
+20250213,140834,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44650,100,2,0.22,620827400,13885,138.08,44600,45050,44550,57900,31200,44550,44712.09,4.60,0,1279,45616,45082,44766,44232,43916,44925,44075,516,13350,5000,32070,50,1,10313449,4605,4.46,0.32,12,0.13,10004.00,140047.00,64800,20240617,-31.10,41300,20240805,8.11,48200,-7.37,20250102,43600,2.41,20250204,64800,-31.10,20240617,41300,8.11,20240805,0.40,N,145990,5000,515 억,,474307,N,N,56,N,00,N
+20250213,130835,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44900,350,2,0.79,572267400,12800,127.29,44600,45050,44550,57900,31200,44550,44708.39,4.60,0,1653,45616,45082,44766,44232,43916,44925,44075,516,13350,5000,32070,50,1,10313449,4631,4.49,0.32,12,0.12,10004.00,140047.00,64800,20240617,-30.71,41300,20240805,8.72,48200,-6.85,20250102,43600,2.98,20250204,64800,-30.71,20240617,41300,8.72,20240805,0.40,N,145990,5000,515 억,,474307,N,N,56,N,00,N
+20250213,120834,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44800,250,2,0.56,541350300,12110,120.43,44600,45050,44550,57900,31200,44550,44702.75,4.60,0,2046,45616,45082,44766,44232,43916,44925,44075,516,13350,5000,32070,50,1,10313449,4620,4.48,0.32,12,0.12,10004.00,140047.00,64800,20240617,-30.86,41300,20240805,8.47,48200,-7.05,20250102,43600,2.75,20250204,64800,-30.86,20240617,41300,8.47,20240805,0.40,N,145990,5000,515 억,,474307,N,N,56,N,00,N
+20250213,110833,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44900,350,2,0.79,433675700,9709,96.55,44600,44950,44550,57900,31200,44550,44667.39,4.60,0,2052,45616,45082,44766,44232,43916,44925,44075,516,13350,5000,32070,50,1,10313449,4631,4.49,0.32,12,0.09,10004.00,140047.00,64800,20240617,-30.71,41300,20240805,8.72,48200,-6.85,20250102,43600,2.98,20250204,64800,-30.71,20240617,41300,8.72,20240805,0.40,N,145990,5000,515 억,,474307,N,N,56,N,00,N
+20250213,100834,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44550,0,3,0.00,369742100,8282,82.36,44600,44950,44550,57900,31200,44550,44644.06,4.60,0,1151,45616,45082,44766,44232,43916,44925,44075,516,13350,5000,32070,50,1,10313449,4595,4.45,0.32,12,0.08,10004.00,140047.00,64800,20240617,-31.25,41300,20240805,7.87,48200,-7.57,20250102,43600,2.18,20250204,64800,-31.25,20240617,41300,7.87,20240805,0.40,N,145990,5000,515 억,,474307,N,N,56,N,00,N
+20250213,090831,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44850,300,2,0.67,57654650,1286,12.79,44600,44950,44600,57900,31200,44550,44832.54,4.60,0,820,45616,45082,44766,44232,43916,44925,44075,516,13350,5000,32070,50,1,10313449,4626,4.48,0.32,12,0.01,10004.00,140047.00,64800,20240617,-30.79,41300,20240805,8.60,48200,-6.95,20250102,43600,2.87,20250204,64800,-30.79,20240617,41300,8.60,20240805,0.40,N,145990,5000,515 억,,474307,N,N,56,N,00,N
 20250212,160829,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44550,-250,5,-0.56,431761900,9647,81.16,44900,45300,44450,58200,31400,44800,44756.68,4.60,0,-595,45566,45182,44866,44482,44166,45150,44450,516,13400,5000,32250,50,1,10313449,4595,4.45,0.32,12,0.09,10004.00,140047.00,64800,20240617,-31.25,41300,20240805,7.87,48200,-7.57,20250102,43600,2.18,20250204,64800,-31.25,20240617,41300,7.87,20240805,0.39,N,145990,5000,515 억,,474827,N,N,56,N,00,N
 20250212,150826,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44600,-200,5,-0.45,416219600,9298,78.22,44900,45300,44450,58200,31400,44800,44764.42,4.60,0,-401,45566,45182,44866,44482,44166,45150,44450,516,13400,5000,32250,50,1,10313449,4600,4.46,0.32,12,0.09,10004.00,140047.00,64800,20240617,-31.17,41300,20240805,7.99,48200,-7.47,20250102,43600,2.29,20250204,64800,-31.17,20240617,41300,7.99,20240805,0.39,N,145990,5000,515 억,,474827,N,N,72,N,00,N
 20250212,140829,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44550,-250,5,-0.56,366057000,8171,68.74,44900,45300,44500,58200,31400,44800,44799.53,4.60,0,-48,45566,45182,44866,44482,44166,45150,44450,516,13400,5000,32250,50,1,10313449,4595,4.45,0.32,12,0.08,10004.00,140047.00,64800,20240617,-31.25,41300,20240805,7.87,48200,-7.57,20250102,43600,2.18,20250204,64800,-31.25,20240617,41300,7.87,20240805,0.39,N,145990,5000,515 억,,474827,N,N,72,N,00,N
diff --git a/146060/price/prices-20250201.csv b/146060/price/prices-20250201.csv
index 007aacdcb2f9..7260dac5540a 100644
--- a/146060/price/prices-20250201.csv
+++ b/146060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160835,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1207,8,2,0.67,41117616,34067,74.35,1199,1217,1199,1558,840,1199,1207.06,1.32,0,-96,1220,1209,1197,1186,1174,1203,1180,24,359,100,860,1,1,24015595,290,-1.44,0.60,12,0.14,-837.00,2021.00,2580,20240220,-53.22,969,20241209,24.56,1242,-2.82,20250107,1100,9.73,20250102,2580,-53.22,20240220,969,24.56,20241209,0.88,N,146060,100,24 억,,316483,N,N,0,N,00,N
+20250213,150837,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1208,9,2,0.75,40477977,33537,73.20,1199,1217,1199,1558,840,1199,1207.06,1.32,0,-40,1220,1209,1197,1186,1174,1203,1180,24,359,100,860,1,1,24015595,290,-1.44,0.60,12,0.14,-837.00,2021.00,2580,20240220,-53.18,969,20241209,24.66,1242,-2.74,20250107,1100,9.82,20250102,2580,-53.18,20240220,969,24.66,20241209,0.88,N,146060,100,24 억,,316483,N,N,0,N,00,N
+20250213,140835,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1206,7,2,0.58,27270862,22596,49.32,1199,1217,1199,1558,840,1199,1207.03,1.32,0,-323,1220,1209,1197,1186,1174,1203,1180,24,359,100,860,1,1,24015595,290,-1.44,0.60,12,0.09,-837.00,2021.00,2580,20240220,-53.26,969,20241209,24.46,1242,-2.90,20250107,1100,9.64,20250102,2580,-53.26,20240220,969,24.46,20241209,0.88,N,146060,100,24 억,,316483,N,N,0,N,00,N
+20250213,130835,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1210,11,2,0.92,27210567,22546,49.21,1199,1217,1199,1558,840,1199,1207.03,1.32,0,-316,1220,1209,1197,1186,1174,1203,1180,24,359,100,860,1,1,24015595,291,-1.45,0.60,12,0.09,-837.00,2021.00,2580,20240220,-53.10,969,20241209,24.87,1242,-2.58,20250107,1100,10.00,20250102,2580,-53.10,20240220,969,24.87,20241209,0.88,N,146060,100,24 억,,316483,N,N,0,N,00,N
+20250213,120834,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1205,6,2,0.50,24665870,20439,44.61,1199,1217,1199,1558,840,1199,1206.96,1.32,0,-858,1220,1209,1197,1186,1174,1203,1180,24,359,100,860,1,1,24015595,289,-1.44,0.60,12,0.09,-837.00,2021.00,2580,20240220,-53.29,969,20241209,24.36,1242,-2.98,20250107,1100,9.55,20250102,2580,-53.29,20240220,969,24.36,20241209,0.88,N,146060,100,24 억,,316483,N,N,0,N,00,N
+20250213,110834,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1207,8,2,0.67,7766232,6438,14.05,1199,1217,1199,1558,840,1199,1206.79,1.32,0,-1390,1220,1209,1197,1186,1174,1203,1180,24,359,100,860,1,1,24015595,290,-1.44,0.60,12,0.03,-837.00,2021.00,2580,20240220,-53.22,969,20241209,24.56,1242,-2.82,20250107,1100,9.73,20250102,2580,-53.22,20240220,969,24.56,20241209,0.88,N,146060,100,24 억,,316483,N,N,0,N,00,N
+20250213,100834,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1203,4,2,0.33,6995033,5797,12.65,1199,1217,1199,1558,840,1199,1207.23,1.32,0,-1450,1220,1209,1197,1186,1174,1203,1180,24,359,100,860,1,1,24015595,289,-1.44,0.60,12,0.02,-837.00,2021.00,2580,20240220,-53.37,969,20241209,24.15,1242,-3.14,20250107,1100,9.36,20250102,2580,-53.37,20240220,969,24.15,20241209,0.88,N,146060,100,24 억,,316483,N,N,0,N,00,N
+20250213,090831,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1215,16,2,1.33,2940536,2434,5.31,1199,1217,1199,1558,840,1199,1209.89,1.32,0,255,1220,1209,1197,1186,1174,1203,1180,24,359,100,860,1,1,24015595,292,-1.45,0.60,12,0.01,-837.00,2021.00,2580,20240220,-52.91,969,20241209,25.39,1242,-2.17,20250107,1100,10.45,20250102,2580,-52.91,20240220,969,25.39,20241209,0.88,N,146060,100,24 억,,316483,N,N,0,N,00,N
 20250212,160829,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1199,6,2,0.50,54734570,45654,80.07,1208,1208,1185,1550,836,1193,1198.99,1.34,0,-5065,1221,1206,1192,1177,1163,1200,1171,24,357,100,850,1,1,24015595,288,-1.43,0.59,12,0.19,-837.00,2021.00,2580,20240220,-53.53,969,20241209,23.74,1242,-3.46,20250107,1100,9.00,20250102,2580,-53.53,20240220,969,23.74,20241209,0.89,N,146060,100,24 억,,321526,N,N,0,N,00,N
 20250212,150826,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1188,-5,5,-0.42,51663785,43082,75.56,1208,1208,1185,1550,836,1193,1199.29,1.34,0,-3945,1221,1206,1192,1177,1163,1200,1171,24,357,100,850,1,1,24015595,285,-1.42,0.59,12,0.18,-837.00,2021.00,2580,20240220,-53.95,969,20241209,22.60,1242,-4.35,20250107,1100,8.00,20250102,2580,-53.95,20240220,969,22.60,20241209,0.89,N,146060,100,24 억,,321526,N,N,0,N,00,N
 20250212,140829,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1203,10,2,0.84,44896111,37395,65.59,1208,1208,1185,1550,836,1193,1200.73,1.34,0,-4431,1221,1206,1192,1177,1163,1200,1171,24,357,100,850,1,1,24015595,289,-1.44,0.60,12,0.16,-837.00,2021.00,2580,20240220,-53.37,969,20241209,24.15,1242,-3.14,20250107,1100,9.36,20250102,2580,-53.37,20240220,969,24.15,20241209,0.89,N,146060,100,24 억,,321526,N,N,0,N,00,N
diff --git a/146320/price/prices-20250201.csv b/146320/price/prices-20250201.csv
index b86b1d15b06a..3612fe9e2271 100644
--- a/146320/price/prices-20250201.csv
+++ b/146320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10200,-100,5,-0.97,205686760,20001,73.35,10300,10600,10170,13390,7210,10300,10283.84,0.79,0,-4058,10733,10516,10333,10116,9933,10425,10025,64,3090,500,7210,10,1,12797923,1305,105.15,1.75,12,0.16,97.00,5841.00,24850,20240226,-58.95,7080,20241209,44.07,12660,-19.43,20250121,7950,28.30,20250102,24850,-58.95,20240226,7080,44.07,20241209,1.25,N,146320,500,63 억,,101258,N,N,0,N,00,N
+20250213,150837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10200,-100,5,-0.97,201930930,19633,72.00,10300,10600,10170,13390,7210,10300,10285.28,0.79,0,-4042,10733,10516,10333,10116,9933,10425,10025,64,3090,500,7210,10,1,12797923,1305,105.15,1.75,12,0.15,97.00,5841.00,24850,20240226,-58.95,7080,20241209,44.07,12660,-19.43,20250121,7950,28.30,20250102,24850,-58.95,20240226,7080,44.07,20241209,1.25,N,146320,500,63 억,,101258,N,N,0,N,00,N
+20250213,140835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10270,-30,5,-0.29,148427660,14392,52.78,10300,10600,10220,13390,7210,10300,10313.21,0.79,0,-4118,10733,10516,10333,10116,9933,10425,10025,64,3090,500,7210,10,1,12797923,1314,105.88,1.76,12,0.11,97.00,5841.00,24850,20240226,-58.67,7080,20241209,45.06,12660,-18.88,20250121,7950,29.18,20250102,24850,-58.67,20240226,7080,45.06,20241209,1.25,N,146320,500,63 억,,101258,N,N,0,N,00,N
+20250213,130835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10300,0,3,0.00,130245800,12619,46.28,10300,10600,10220,13390,7210,10300,10321.40,0.79,0,-4522,10733,10516,10333,10116,9933,10425,10025,64,3090,500,7210,10,1,12797923,1318,106.19,1.76,12,0.10,97.00,5841.00,24850,20240226,-58.55,7080,20241209,45.48,12660,-18.64,20250121,7950,29.56,20250102,24850,-58.55,20240226,7080,45.48,20241209,1.25,N,146320,500,63 억,,101258,N,N,0,N,00,N
+20250213,120835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10280,-20,5,-0.19,114861530,11123,40.79,10300,10600,10220,13390,7210,10300,10326.49,0.79,0,-4607,10733,10516,10333,10116,9933,10425,10025,64,3090,500,7210,10,1,12797923,1316,105.98,1.76,12,0.09,97.00,5841.00,24850,20240226,-58.63,7080,20241209,45.20,12660,-18.80,20250121,7950,29.31,20250102,24850,-58.63,20240226,7080,45.20,20241209,1.25,N,146320,500,63 억,,101258,N,N,0,N,00,N
+20250213,110834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10320,20,2,0.19,78166150,7570,27.76,10300,10600,10220,13390,7210,10300,10325.78,0.79,0,-1555,10733,10516,10333,10116,9933,10425,10025,64,3090,500,7210,10,1,12797923,1321,106.39,1.77,12,0.06,97.00,5841.00,24850,20240226,-58.47,7080,20241209,45.76,12660,-18.48,20250121,7950,29.81,20250102,24850,-58.47,20240226,7080,45.76,20241209,1.25,N,146320,500,63 억,,101258,N,N,0,N,00,N
+20250213,100834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10330,30,2,0.29,60374330,5852,21.46,10300,10600,10220,13390,7210,10300,10316.87,0.79,0,-861,10733,10516,10333,10116,9933,10425,10025,64,3090,500,7210,10,1,12797923,1322,106.49,1.77,12,0.05,97.00,5841.00,24850,20240226,-58.43,7080,20241209,45.90,12660,-18.40,20250121,7950,29.94,20250102,24850,-58.43,20240226,7080,45.90,20241209,1.25,N,146320,500,63 억,,101258,N,N,0,N,00,N
+20250213,090831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10490,190,2,1.84,13513020,1299,4.76,10300,10600,10300,13390,7210,10300,10402.63,0.79,0,-497,10733,10516,10333,10116,9933,10425,10025,64,3090,500,7210,10,1,12797923,1343,108.14,1.80,12,0.01,97.00,5841.00,24850,20240226,-57.79,7080,20241209,48.16,12660,-17.14,20250121,7950,31.95,20250102,24850,-57.79,20240226,7080,48.16,20241209,1.25,N,146320,500,63 억,,101258,N,N,0,N,00,N
 20250212,160829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10300,-150,5,-1.44,277278090,27031,26.47,10460,10550,10150,13580,7320,10450,10257.73,0.83,0,-5577,11276,10862,10636,10222,9996,10750,10110,64,3130,500,7310,10,1,12797923,1318,106.19,1.76,12,0.21,97.00,5841.00,24850,20240226,-58.55,7080,20241209,45.48,12660,-18.64,20250121,7950,29.56,20250102,24850,-58.55,20240226,7080,45.48,20241209,1.38,N,146320,500,63 억,,106758,N,N,0,N,00,N
 20250212,150826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10220,-230,5,-2.20,270410710,26359,25.81,10460,10550,10150,13580,7320,10450,10258.76,0.83,0,-5694,11276,10862,10636,10222,9996,10750,10110,64,3130,500,7310,10,1,12797923,1308,105.36,1.75,12,0.21,97.00,5841.00,24850,20240226,-58.87,7080,20241209,44.35,12660,-19.27,20250121,7950,28.55,20250102,24850,-58.87,20240226,7080,44.35,20241209,1.38,N,146320,500,63 억,,106758,N,N,0,N,00,N
 20250212,140829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10180,-270,5,-2.58,250585730,24414,23.91,10460,10550,10150,13580,7320,10450,10264.02,0.83,0,-6137,11276,10862,10636,10222,9996,10750,10110,64,3130,500,7310,10,1,12797923,1303,104.95,1.74,12,0.19,97.00,5841.00,24850,20240226,-59.03,7080,20241209,43.79,12660,-19.59,20250121,7950,28.05,20250102,24850,-59.03,20240226,7080,43.79,20241209,1.38,N,146320,500,63 억,,106758,N,N,0,N,00,N
diff --git a/147760/price/prices-20250201.csv b/147760/price/prices-20250201.csv
index 307779d54617..93b056187a23 100644
--- a/147760/price/prices-20250201.csv
+++ b/147760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160836,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3045,-20,5,-0.65,65535945,21497,47.05,3060,3095,3030,3980,2150,3065,3048.61,1.83,0,-999,3178,3121,3063,3006,2948,3150,3035,54,915,500,1900,5,1,10819866,329,-5.94,0.73,12,0.20,-513.00,4191.00,9300,20240219,-67.26,2470,20241210,23.28,3185,-4.40,20250108,2490,22.29,20250203,9300,-67.26,20240219,2470,23.28,20241210,1.13,N,147760,500,54 억,,198201,N,N,0,N,00,N
+20250213,150837,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3055,-10,5,-0.33,64238630,21072,46.12,3060,3095,3030,3980,2150,3065,3048.53,1.83,0,-839,3178,3121,3063,3006,2948,3150,3035,54,915,500,1900,5,1,10819866,331,-5.96,0.73,12,0.19,-513.00,4191.00,9300,20240219,-67.15,2470,20241210,23.68,3185,-4.08,20250108,2490,22.69,20250203,9300,-67.15,20240219,2470,23.68,20241210,1.13,N,147760,500,54 억,,198201,N,N,0,N,00,N
+20250213,140835,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3050,-15,5,-0.49,61665765,20225,44.26,3060,3095,3030,3980,2150,3065,3048.99,1.83,0,-301,3178,3121,3063,3006,2948,3150,3035,54,915,500,1900,5,1,10819866,330,-5.95,0.73,12,0.19,-513.00,4191.00,9300,20240219,-67.20,2470,20241210,23.48,3185,-4.24,20250108,2490,22.49,20250203,9300,-67.20,20240219,2470,23.48,20241210,1.13,N,147760,500,54 억,,198201,N,N,0,N,00,N
+20250213,130835,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3060,-5,5,-0.16,50760350,16636,36.41,3060,3095,3030,3980,2150,3065,3051.24,1.83,0,381,3178,3121,3063,3006,2948,3150,3035,54,915,500,1900,5,1,10819866,331,-5.96,0.73,12,0.15,-513.00,4191.00,9300,20240219,-67.10,2470,20241210,23.89,3185,-3.92,20250108,2490,22.89,20250203,9300,-67.10,20240219,2470,23.89,20241210,1.13,N,147760,500,54 억,,198201,N,N,0,N,00,N
+20250213,120835,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3080,15,2,0.49,47663340,15622,34.19,3060,3095,3030,3980,2150,3065,3051.04,1.83,0,607,3178,3121,3063,3006,2948,3150,3035,54,915,500,1900,5,1,10819866,333,-6.00,0.73,12,0.14,-513.00,4191.00,9300,20240219,-66.88,2470,20241210,24.70,3185,-3.30,20250108,2490,23.69,20250203,9300,-66.88,20240219,2470,24.70,20241210,1.13,N,147760,500,54 억,,198201,N,N,0,N,00,N
+20250213,110834,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3045,-20,5,-0.65,34785485,11400,24.95,3060,3095,3030,3980,2150,3065,3051.36,1.83,0,686,3178,3121,3063,3006,2948,3150,3035,54,915,500,1900,5,1,10819866,329,-5.94,0.73,12,0.11,-513.00,4191.00,9300,20240219,-67.26,2470,20241210,23.28,3185,-4.40,20250108,2490,22.29,20250203,9300,-67.26,20240219,2470,23.28,20241210,1.13,N,147760,500,54 억,,198201,N,N,0,N,00,N
+20250213,100835,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3060,-5,5,-0.16,21247840,6962,15.24,3060,3095,3030,3980,2150,3065,3051.97,1.83,0,768,3178,3121,3063,3006,2948,3150,3035,54,915,500,1900,5,1,10819866,331,-5.96,0.73,12,0.06,-513.00,4191.00,9300,20240219,-67.10,2470,20241210,23.89,3185,-3.92,20250108,2490,22.89,20250203,9300,-67.10,20240219,2470,23.89,20241210,1.13,N,147760,500,54 억,,198201,N,N,0,N,00,N
+20250213,090831,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3060,-5,5,-0.16,1713635,560,1.23,3060,3095,3060,3980,2150,3065,3060.06,1.83,0,486,3178,3121,3063,3006,2948,3150,3035,54,915,500,1900,5,1,10819866,331,-5.96,0.73,12,0.01,-513.00,4191.00,9300,20240219,-67.10,2470,20241210,23.89,3185,-3.92,20250108,2490,22.89,20250203,9300,-67.10,20240219,2470,23.89,20241210,1.13,N,147760,500,54 억,,198201,N,N,0,N,00,N
 20250212,160829,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3065,55,2,1.83,140757265,45680,321.78,3010,3120,3005,3910,2110,3010,3081.38,1.89,0,-5748,3173,3091,3048,2966,2923,3132,3007,54,900,500,1860,5,1,10819866,332,-5.97,0.73,12,0.42,-513.00,4191.00,9300,20240219,-67.04,2470,20241210,24.09,3185,-3.77,20250108,2490,23.09,20250203,9300,-67.04,20240219,2470,24.09,20241210,1.13,N,147760,500,54 억,,203981,N,N,0,N,00,N
 20250212,150826,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3080,70,2,2.33,138171940,44838,315.85,3010,3120,3005,3910,2110,3010,3081.58,1.89,0,-5309,3173,3091,3048,2966,2923,3132,3007,54,900,500,1860,5,1,10819866,333,-6.00,0.73,12,0.41,-513.00,4191.00,9300,20240219,-66.88,2470,20241210,24.70,3185,-3.30,20250108,2490,23.69,20250203,9300,-66.88,20240219,2470,24.70,20241210,1.13,N,147760,500,54 억,,203981,N,N,0,N,00,N
 20250212,140829,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3090,80,2,2.66,133634730,43358,305.42,3010,3120,3005,3910,2110,3010,3082.12,1.89,0,-5380,3173,3091,3048,2966,2923,3132,3007,54,900,500,1860,5,1,10819866,334,-6.02,0.74,12,0.40,-513.00,4191.00,9300,20240219,-66.77,2470,20241210,25.10,3185,-2.98,20250108,2490,24.10,20250203,9300,-66.77,20240219,2470,25.10,20241210,1.13,N,147760,500,54 억,,203981,N,N,0,N,00,N
diff --git a/147830/price/prices-20250201.csv b/147830/price/prices-20250201.csv
index ce2c6ef53915..3c7249583c4d 100644
--- a/147830/price/prices-20250201.csv
+++ b/147830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160836,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6540,240,2,3.81,3072162980,474262,233.02,6320,6580,6320,8190,4410,6300,6477.58,0.40,0,-12680,6553,6426,6273,6146,5993,6490,6210,100,1890,500,4030,10,1,20000000,1308,17.97,1.66,12,2.37,364.00,3951.00,11680,20240711,-44.01,3360,20240227,94.64,8510,-23.15,20250114,5460,19.78,20250102,11680,-44.01,20240711,3360,94.64,20240227,7.13,N,147830,500,100 억,,79583,N,N,0,N,00,N
+20250213,150837,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6560,260,2,4.13,2798801130,432518,212.51,6320,6580,6320,8190,4410,6300,6470.95,0.40,0,-1867,6553,6426,6273,6146,5993,6490,6210,100,1890,500,4030,10,1,20000000,1312,18.02,1.66,12,2.16,364.00,3951.00,11680,20240711,-43.84,3360,20240227,95.24,8510,-22.91,20250114,5460,20.15,20250102,11680,-43.84,20240711,3360,95.24,20240227,7.13,N,147830,500,100 억,,79583,N,N,0,N,00,N
+20250213,140836,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6480,180,2,2.86,2274879330,352226,173.06,6320,6530,6320,8190,4410,6300,6458.58,0.40,0,-15248,6553,6426,6273,6146,5993,6490,6210,100,1890,500,4030,10,1,20000000,1296,17.80,1.64,12,1.76,364.00,3951.00,11680,20240711,-44.52,3360,20240227,92.86,8510,-23.85,20250114,5460,18.68,20250102,11680,-44.52,20240711,3360,92.86,20240227,7.13,N,147830,500,100 억,,79583,N,N,0,N,00,N
+20250213,130836,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6480,180,2,2.86,2070822990,320748,157.59,6320,6530,6320,8190,4410,6300,6456.23,0.40,0,-23342,6553,6426,6273,6146,5993,6490,6210,100,1890,500,4030,10,1,20000000,1296,17.80,1.64,12,1.60,364.00,3951.00,11680,20240711,-44.52,3360,20240227,92.86,8510,-23.85,20250114,5460,18.68,20250102,11680,-44.52,20240711,3360,92.86,20240227,7.13,N,147830,500,100 억,,79583,N,N,0,N,00,N
+20250213,120835,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6460,160,2,2.54,1943673510,301049,147.91,6320,6530,6320,8190,4410,6300,6456.34,0.40,0,-17896,6553,6426,6273,6146,5993,6490,6210,100,1890,500,4030,10,1,20000000,1292,17.75,1.64,12,1.51,364.00,3951.00,11680,20240711,-44.69,3360,20240227,92.26,8510,-24.09,20250114,5460,18.32,20250102,11680,-44.69,20240711,3360,92.26,20240227,7.13,N,147830,500,100 억,,79583,N,N,0,N,00,N
+20250213,110835,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6470,170,2,2.70,1759789700,272638,133.95,6320,6530,6320,8190,4410,6300,6454.68,0.40,0,-23737,6553,6426,6273,6146,5993,6490,6210,100,1890,500,4030,10,1,20000000,1294,17.77,1.64,12,1.36,364.00,3951.00,11680,20240711,-44.61,3360,20240227,92.56,8510,-23.97,20250114,5460,18.50,20250102,11680,-44.61,20240711,3360,92.56,20240227,7.13,N,147830,500,100 억,,79583,N,N,0,N,00,N
+20250213,100835,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6410,110,2,1.75,1490100340,230821,113.41,6320,6530,6320,8190,4410,6300,6455.65,0.40,0,-19935,6553,6426,6273,6146,5993,6490,6210,100,1890,500,4030,10,1,20000000,1282,17.61,1.62,12,1.15,364.00,3951.00,11680,20240711,-45.12,3360,20240227,90.77,8510,-24.68,20250114,5460,17.40,20250102,11680,-45.12,20240711,3360,90.77,20240227,7.13,N,147830,500,100 억,,79583,N,N,0,N,00,N
+20250213,090832,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6440,140,2,2.22,437950250,67906,33.36,6320,6520,6320,8190,4410,6300,6449.36,0.40,0,-1513,6553,6426,6273,6146,5993,6490,6210,100,1890,500,4030,10,1,20000000,1288,17.69,1.63,12,0.34,364.00,3951.00,11680,20240711,-44.86,3360,20240227,91.67,8510,-24.32,20250114,5460,17.95,20250102,11680,-44.86,20240711,3360,91.67,20240227,7.13,N,147830,500,100 억,,79583,N,N,0,N,00,N
 20250212,160830,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6300,0,3,0.00,1248620160,198657,103.58,6240,6400,6120,8190,4410,6300,6285.27,0.38,0,4679,6593,6446,6363,6216,6133,6405,6175,100,1890,500,4030,10,1,20000000,1260,17.31,1.59,12,0.99,364.00,3951.00,11680,20240711,-46.06,3360,20240227,87.50,8510,-25.97,20250114,5460,15.38,20250102,11680,-46.06,20240711,3360,87.50,20240227,7.15,N,147830,500,100 억,,75445,N,N,0,N,00,N
 20250212,150827,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6310,10,2,0.16,1174941920,186977,97.49,6240,6400,6120,8190,4410,6300,6283.84,0.38,0,4915,6593,6446,6363,6216,6133,6405,6175,100,1890,500,4030,10,1,20000000,1262,17.34,1.60,12,0.93,364.00,3951.00,11680,20240711,-45.98,3360,20240227,87.80,8510,-25.85,20250114,5460,15.57,20250102,11680,-45.98,20240711,3360,87.80,20240227,7.15,N,147830,500,100 억,,75445,N,N,0,N,00,N
 20250212,140830,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6340,40,2,0.63,1084752390,172658,90.03,6240,6400,6120,8190,4410,6300,6282.61,0.38,0,2652,6593,6446,6363,6216,6133,6405,6175,100,1890,500,4030,10,1,20000000,1268,17.42,1.60,12,0.86,364.00,3951.00,11680,20240711,-45.72,3360,20240227,88.69,8510,-25.50,20250114,5460,16.12,20250102,11680,-45.72,20240711,3360,88.69,20240227,7.15,N,147830,500,100 억,,75445,N,N,0,N,00,N
diff --git a/148150/price/prices-20250201.csv b/148150/price/prices-20250201.csv
index 4c4a2b101701..21c2d31eec62 100644
--- a/148150/price/prices-20250201.csv
+++ b/148150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160836,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8740,-20,5,-0.23,1934313860,222802,63.51,8800,8840,8540,11380,6140,8760,8681.36,7.72,0,201,9393,9076,8863,8546,8333,8970,8440,179,2620,500,6300,10,1,35860429,3134,13.81,2.12,12,0.62,633.00,4122.00,13280,20240517,-34.19,5150,20240923,69.71,9380,-6.82,20250210,7100,23.10,20250203,13280,-34.19,20240517,5150,69.71,20240923,3.77,N,148150,500,179 억,,2767120,N,N,1759,N,00,N
+20250213,150838,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8670,-90,5,-1.03,1810931840,208645,59.47,8800,8840,8540,11380,6140,8760,8679.48,7.72,0,4167,9393,9076,8863,8546,8333,8970,8440,179,2620,500,6300,10,1,35860429,3109,13.70,2.10,12,0.58,633.00,4122.00,13280,20240517,-34.71,5150,20240923,68.35,9380,-7.57,20250210,7100,22.11,20250203,13280,-34.71,20240517,5150,68.35,20240923,3.77,N,148150,500,179 억,,2767120,N,N,143,N,00,N
+20250213,140836,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8720,-40,5,-0.46,1545943650,178178,50.79,8800,8840,8540,11380,6140,8760,8676.40,7.72,0,11106,9393,9076,8863,8546,8333,8970,8440,179,2620,500,6300,10,1,35860429,3127,13.78,2.12,12,0.50,633.00,4122.00,13280,20240517,-34.34,5150,20240923,69.32,9380,-7.04,20250210,7100,22.82,20250203,13280,-34.34,20240517,5150,69.32,20240923,3.77,N,148150,500,179 억,,2767120,N,N,143,N,00,N
+20250213,130836,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8670,-90,5,-1.03,1300704010,150172,42.80,8800,8830,8540,11380,6140,8760,8661.42,7.72,0,11748,9393,9076,8863,8546,8333,8970,8440,179,2620,500,6300,10,1,35860429,3109,13.70,2.10,12,0.42,633.00,4122.00,13280,20240517,-34.71,5150,20240923,68.35,9380,-7.57,20250210,7100,22.11,20250203,13280,-34.71,20240517,5150,68.35,20240923,3.77,N,148150,500,179 억,,2767120,N,N,143,N,00,N
+20250213,120835,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8690,-70,5,-0.80,1203813320,139010,39.62,8800,8830,8540,11380,6140,8760,8659.90,7.72,0,13381,9393,9076,8863,8546,8333,8970,8440,179,2620,500,6300,10,1,35860429,3116,13.73,2.11,12,0.39,633.00,4122.00,13280,20240517,-34.56,5150,20240923,68.74,9380,-7.36,20250210,7100,22.39,20250203,13280,-34.56,20240517,5150,68.74,20240923,3.77,N,148150,500,179 억,,2767120,N,N,143,N,00,N
+20250213,110835,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8670,-90,5,-1.03,1036793600,119720,34.12,8800,8830,8540,11380,6140,8760,8660.15,7.72,0,12736,9393,9076,8863,8546,8333,8970,8440,179,2620,500,6300,10,1,35860429,3109,13.70,2.10,12,0.33,633.00,4122.00,13280,20240517,-34.71,5150,20240923,68.35,9380,-7.57,20250210,7100,22.11,20250203,13280,-34.71,20240517,5150,68.35,20240923,3.77,N,148150,500,179 억,,2767120,N,N,143,N,00,N
+20250213,100835,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8580,-180,5,-2.05,895635780,103426,29.48,8800,8830,8540,11380,6140,8760,8659.67,7.72,0,15488,9393,9076,8863,8546,8333,8970,8440,179,2620,500,6300,10,1,35860429,3077,13.55,2.08,12,0.29,633.00,4122.00,13280,20240517,-35.39,5150,20240923,66.60,9380,-8.53,20250210,7100,20.85,20250203,13280,-35.39,20240517,5150,66.60,20240923,3.77,N,148150,500,179 억,,2767120,N,N,143,N,00,N
+20250213,090832,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8790,30,2,0.34,113634040,12931,3.69,8800,8830,8750,11380,6140,8760,8787.74,7.72,0,-6172,9393,9076,8863,8546,8333,8970,8440,179,2620,500,6300,10,1,35860429,3152,13.89,2.13,12,0.04,633.00,4122.00,13280,20240517,-33.81,5150,20240923,70.68,9380,-6.29,20250210,7100,23.80,20250203,13280,-33.81,20240517,5150,70.68,20240923,3.77,N,148150,500,179 억,,2767120,N,N,143,N,00,N
 20250212,160830,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8760,-290,5,-3.20,3029181870,344143,82.88,9180,9180,8650,11760,6340,9050,8801.95,7.63,0,17507,9463,9256,9093,8886,8723,9175,8805,179,2710,500,6510,10,1,35860429,3141,13.84,2.13,12,0.96,633.00,4122.00,13280,20240517,-34.04,5150,20240923,70.10,9380,-6.61,20250210,7100,23.38,20250203,13280,-34.04,20240517,5150,70.10,20240923,3.86,N,148150,500,179 억,,2735005,N,N,143,N,00,N
 20250212,150827,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8730,-320,5,-3.54,2933731120,333223,80.25,9180,9180,8650,11760,6340,9050,8803.93,7.63,0,16273,9463,9256,9093,8886,8723,9175,8805,179,2710,500,6510,10,1,35860429,3131,13.79,2.12,12,0.93,633.00,4122.00,13280,20240517,-34.26,5150,20240923,69.51,9380,-6.93,20250210,7100,22.96,20250203,13280,-34.26,20240517,5150,69.51,20240923,3.86,N,148150,500,179 억,,2735005,N,N,697,N,00,N
 20250212,140830,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8670,-380,5,-4.20,2574269310,292182,70.37,9180,9180,8650,11760,6340,9050,8810.30,7.63,0,21108,9463,9256,9093,8886,8723,9175,8805,179,2710,500,6510,10,1,35860429,3109,13.70,2.10,12,0.81,633.00,4122.00,13280,20240517,-34.71,5150,20240923,68.35,9380,-7.57,20250210,7100,22.11,20250203,13280,-34.71,20240517,5150,68.35,20240923,3.86,N,148150,500,179 억,,2735005,N,N,697,N,00,N
diff --git a/148250/price/prices-20250201.csv b/148250/price/prices-20250201.csv
index 6623c13e4a12..1d1e51cb517d 100644
--- a/148250/price/prices-20250201.csv
+++ b/148250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,70,2,1.36,191394440,36877,101.56,5160,5250,5080,6700,3620,5160,5190.08,2.39,0,-4312,5420,5290,5120,4990,4820,5355,5055,38,1540,500,3500,10,1,7391186,387,-10.57,0.99,12,0.50,-495.00,5260.00,5400,20241011,-3.15,3330,20241210,57.06,5250,0.00,20250212,3435,52.26,20250103,5400,-3.15,20241011,3330,57.06,20241210,0.02,N,148250,500,38 억,,176941,N,N,0,N,00,N
+20250213,150838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5150,-10,5,-0.19,177264060,34175,94.11,5160,5250,5080,6700,3620,5160,5186.95,2.39,0,-4304,5420,5290,5120,4990,4820,5355,5055,38,1540,500,3500,10,1,7391186,381,-10.40,0.98,12,0.46,-495.00,5260.00,5400,20241011,-4.63,3330,20241210,54.65,5250,0.00,20250212,3435,49.93,20250103,5400,-4.63,20241011,3330,54.65,20241210,0.02,N,148250,500,38 억,,176941,N,N,0,N,00,N
+20250213,140836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5110,-50,5,-0.97,156805900,30175,83.10,5160,5250,5110,6700,3620,5160,5196.55,2.39,0,-3956,5420,5290,5120,4990,4820,5355,5055,38,1540,500,3500,10,1,7391186,378,-10.32,0.97,12,0.41,-495.00,5260.00,5400,20241011,-5.37,3330,20241210,53.45,5250,0.00,20250212,3435,48.76,20250103,5400,-5.37,20241011,3330,53.45,20241210,0.02,N,148250,500,38 억,,176941,N,N,0,N,00,N
+20250213,130836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5140,-20,5,-0.39,151508290,29141,80.25,5160,5250,5110,6700,3620,5160,5199.15,2.39,0,-3647,5420,5290,5120,4990,4820,5355,5055,38,1540,500,3500,10,1,7391186,380,-10.38,0.98,12,0.39,-495.00,5260.00,5400,20241011,-4.81,3330,20241210,54.35,5250,0.00,20250212,3435,49.64,20250103,5400,-4.81,20241011,3330,54.35,20241210,0.02,N,148250,500,38 억,,176941,N,N,0,N,00,N
+20250213,120836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5170,10,2,0.19,139064140,26718,73.58,5160,5250,5120,6700,3620,5160,5204.89,2.39,0,-3194,5420,5290,5120,4990,4820,5355,5055,38,1540,500,3500,10,1,7391186,382,-10.44,0.98,12,0.36,-495.00,5260.00,5400,20241011,-4.26,3330,20241210,55.26,5250,0.00,20250212,3435,50.51,20250103,5400,-4.26,20241011,3330,55.26,20241210,0.02,N,148250,500,38 억,,176941,N,N,0,N,00,N
+20250213,110835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5240,80,2,1.55,106613470,20426,56.25,5160,5250,5160,6700,3620,5160,5219.50,2.39,0,-3572,5420,5290,5120,4990,4820,5355,5055,38,1540,500,3500,10,1,7391186,387,-10.59,1.00,12,0.28,-495.00,5260.00,5400,20241011,-2.96,3330,20241210,57.36,5250,0.00,20250212,3435,52.55,20250103,5400,-2.96,20241011,3330,57.36,20241210,0.02,N,148250,500,38 억,,176941,N,N,0,N,00,N
+20250213,100835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,90,2,1.74,79013070,15141,41.70,5160,5250,5160,6700,3620,5160,5218.48,2.39,0,-3634,5420,5290,5120,4990,4820,5355,5055,38,1540,500,3500,10,1,7391186,388,-10.61,1.00,12,0.20,-495.00,5260.00,5400,20241011,-2.78,3330,20241210,57.66,5250,0.00,20250212,3435,52.84,20250103,5400,-2.78,20241011,3330,57.66,20241210,0.02,N,148250,500,38 억,,176941,N,N,0,N,00,N
+20250213,090832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,70,2,1.36,2689640,515,1.42,5160,5250,5160,6700,3620,5160,5222.60,2.39,0,26,5420,5290,5120,4990,4820,5355,5055,38,1540,500,3500,10,1,7391186,387,-10.57,0.99,12,0.01,-495.00,5260.00,5400,20241011,-3.15,3330,20241210,57.06,5250,0.00,20250212,3435,52.26,20250103,5400,-3.15,20241011,3330,57.06,20241210,0.02,N,148250,500,38 억,,176941,N,N,0,N,00,N
 20250212,160830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5160,60,2,1.18,184904420,35808,75.67,5100,5250,4950,6630,3570,5100,5163.78,2.33,0,4569,5326,5212,5076,4962,4826,5270,5020,38,1530,500,3460,10,1,7391186,381,-10.42,0.98,12,0.48,-495.00,5260.00,5400,20241011,-4.44,3330,20241210,54.95,5250,-1.71,20250212,3435,50.22,20250103,5400,-4.44,20241011,3330,54.95,20241210,0.02,N,148250,500,38 억,,172461,N,N,0,N,00,N
 20250212,150827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5210,110,2,2.16,168954900,32733,69.17,5100,5250,4950,6630,3570,5100,5161.61,2.33,0,4528,5326,5212,5076,4962,4826,5270,5020,38,1530,500,3460,10,1,7391186,385,-10.53,0.99,12,0.44,-495.00,5260.00,5400,20241011,-3.52,3330,20241210,56.46,5250,-0.76,20250212,3435,51.67,20250103,5400,-3.52,20241011,3330,56.46,20241210,0.02,N,148250,500,38 억,,172461,N,N,0,N,00,N
 20250212,140830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,100,2,1.96,149353670,28970,61.22,5100,5250,4950,6630,3570,5100,5155.46,2.33,0,6451,5326,5212,5076,4962,4826,5270,5020,38,1530,500,3460,10,1,7391186,384,-10.51,0.99,12,0.39,-495.00,5260.00,5400,20241011,-3.70,3330,20241210,56.16,5250,-0.95,20250212,3435,51.38,20250103,5400,-3.70,20241011,3330,56.16,20241210,0.02,N,148250,500,38 억,,172461,N,N,0,N,00,N
diff --git a/148780/price/prices-20250201.csv b/148780/price/prices-20250201.csv
index 35a7334fa426..9362572cc03e 100644
--- a/148780/price/prices-20250201.csv
+++ b/148780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1130,-12,5,-1.05,121476902,108294,39.01,1143,1180,1100,1484,800,1142,1121.72,0.44,0,-11371,1239,1190,1133,1084,1027,1215,1109,157,342,500,680,1,1,31445725,355,49.13,2.88,12,0.34,23.00,392.00,1996,20240220,-43.39,897,20241209,25.98,1332,-15.17,20250204,960,17.71,20250102,1996,-43.39,20240220,897,25.98,20241209,0.58,N,148780,500,157 억,,138449,N,N,0,N,00,N
+20250213,150838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1136,-6,5,-0.53,108477459,96739,34.85,1143,1180,1100,1484,800,1142,1121.34,0.44,0,-10712,1239,1190,1133,1084,1027,1215,1109,157,342,500,680,1,1,31445725,357,49.39,2.90,12,0.31,23.00,392.00,1996,20240220,-43.09,897,20241209,26.64,1332,-14.71,20250204,960,18.33,20250102,1996,-43.09,20240220,897,26.64,20241209,0.58,N,148780,500,157 억,,138449,N,N,0,N,00,N
+20250213,140836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1115,-27,5,-2.36,92768573,82837,29.84,1143,1180,1100,1484,800,1142,1119.89,0.44,0,-7985,1239,1190,1133,1084,1027,1215,1109,157,342,500,680,1,1,31445725,351,48.48,2.84,12,0.26,23.00,392.00,1996,20240220,-44.14,897,20241209,24.30,1332,-16.29,20250204,960,16.15,20250102,1996,-44.14,20240220,897,24.30,20241209,0.58,N,148780,500,157 억,,138449,N,N,0,N,00,N
+20250213,130836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1121,-21,5,-1.84,88349098,78869,28.41,1143,1180,1100,1484,800,1142,1120.20,0.44,0,-8009,1239,1190,1133,1084,1027,1215,1109,157,342,500,680,1,1,31445725,353,48.74,2.86,12,0.25,23.00,392.00,1996,20240220,-43.84,897,20241209,24.97,1332,-15.84,20250204,960,16.77,20250102,1996,-43.84,20240220,897,24.97,20241209,0.58,N,148780,500,157 억,,138449,N,N,0,N,00,N
+20250213,120836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1113,-29,5,-2.54,84367491,75295,27.13,1143,1180,1100,1484,800,1142,1120.49,0.44,0,-9153,1239,1190,1133,1084,1027,1215,1109,157,342,500,680,1,1,31445725,350,48.39,2.84,12,0.24,23.00,392.00,1996,20240220,-44.24,897,20241209,24.08,1332,-16.44,20250204,960,15.94,20250102,1996,-44.24,20240220,897,24.08,20241209,0.58,N,148780,500,157 억,,138449,N,N,0,N,00,N
+20250213,110835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1122,-20,5,-1.75,57727349,51368,18.51,1143,1180,1100,1484,800,1142,1123.80,0.44,0,-7794,1239,1190,1133,1084,1027,1215,1109,157,342,500,680,1,1,31445725,353,48.78,2.86,12,0.16,23.00,392.00,1996,20240220,-43.79,897,20241209,25.08,1332,-15.77,20250204,960,16.88,20250102,1996,-43.79,20240220,897,25.08,20241209,0.58,N,148780,500,157 억,,138449,N,N,0,N,00,N
+20250213,100836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1120,-22,5,-1.93,48175836,42818,15.43,1143,1180,1100,1484,800,1142,1125.13,0.44,0,-6600,1239,1190,1133,1084,1027,1215,1109,157,342,500,680,1,1,31445725,352,48.70,2.86,12,0.14,23.00,392.00,1996,20240220,-43.89,897,20241209,24.86,1332,-15.92,20250204,960,16.67,20250102,1996,-43.89,20240220,897,24.86,20241209,0.58,N,148780,500,157 억,,138449,N,N,0,N,00,N
+20250213,090832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1115,-27,5,-2.36,18059038,15916,5.73,1143,1180,1100,1484,800,1142,1134.65,0.44,0,-4966,1239,1190,1133,1084,1027,1215,1109,157,342,500,680,1,1,31445725,351,48.48,2.84,12,0.05,23.00,392.00,1996,20240220,-44.14,897,20241209,24.30,1332,-16.29,20250204,960,16.15,20250102,1996,-44.14,20240220,897,24.30,20241209,0.58,N,148780,500,157 억,,138449,N,N,0,N,00,N
 20250212,160830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1142,54,2,4.96,302621006,264398,93.66,1076,1182,1076,1414,762,1088,1144.58,0.47,0,-9070,1206,1147,1111,1052,1016,1129,1034,157,326,500,650,1,1,31445725,359,49.65,2.91,12,0.84,23.00,392.00,1996,20240220,-42.79,897,20241209,27.31,1332,-14.26,20250204,960,18.96,20250102,1996,-42.79,20240220,897,27.31,20241209,0.59,N,148780,500,157 억,,146600,N,N,0,N,00,N
 20250212,150828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1129,41,2,3.77,291211330,254381,90.11,1076,1182,1076,1414,762,1088,1144.78,0.47,0,-8695,1206,1147,1111,1052,1016,1129,1034,157,326,500,650,1,1,31445725,355,49.09,2.88,12,0.81,23.00,392.00,1996,20240220,-43.44,897,20241209,25.86,1332,-15.24,20250204,960,17.60,20250102,1996,-43.44,20240220,897,25.86,20241209,0.59,N,148780,500,157 억,,146600,N,N,0,N,00,N
 20250212,140831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1129,41,2,3.77,280877119,245187,86.86,1076,1182,1076,1414,762,1088,1145.56,0.47,0,-8234,1206,1147,1111,1052,1016,1129,1034,157,326,500,650,1,1,31445725,355,49.09,2.88,12,0.78,23.00,392.00,1996,20240220,-43.44,897,20241209,25.86,1332,-15.24,20250204,960,17.60,20250102,1996,-43.44,20240220,897,25.86,20241209,0.59,N,148780,500,157 억,,146600,N,N,0,N,00,N
diff --git a/148930/price/prices-20250201.csv b/148930/price/prices-20250201.csv
index 6cf68e352c92..9bbc1083e77a 100644
--- a/148930/price/prices-20250201.csv
+++ b/148930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160837,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,90,2,2.53,12789825,3545,20.67,3560,3650,3555,4625,2495,3560,3607.42,0.41,0,-171,3646,3602,3556,3512,3466,3580,3490,51,1065,500,2200,5,1,10175213,371,6.59,0.61,12,0.03,554.00,6023.00,8450,20240222,-56.80,3000,20241209,21.67,4300,-15.12,20250120,3455,5.64,20250102,8450,-56.80,20240222,3000,21.67,20241209,1.49,N,148930,500,50 억,,41816,N,N,0,N,00,N
+20250213,150839,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,90,2,2.53,11882865,3296,19.22,3560,3650,3555,4625,2495,3560,3605.24,0.41,0,-212,3646,3602,3556,3512,3466,3580,3490,51,1065,500,2200,5,1,10175213,371,6.59,0.61,12,0.03,554.00,6023.00,8450,20240222,-56.80,3000,20241209,21.67,4300,-15.12,20250120,3455,5.64,20250102,8450,-56.80,20240222,3000,21.67,20241209,1.49,N,148930,500,50 억,,41816,N,N,0,N,00,N
+20250213,140837,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3635,75,2,2.11,8485115,2363,13.78,3560,3635,3555,4625,2495,3560,3590.82,0.41,0,-94,3646,3602,3556,3512,3466,3580,3490,51,1065,500,2200,5,1,10175213,370,6.56,0.60,12,0.02,554.00,6023.00,8450,20240222,-56.98,3000,20241209,21.17,4300,-15.47,20250120,3455,5.21,20250102,8450,-56.98,20240222,3000,21.17,20241209,1.49,N,148930,500,50 억,,41816,N,N,0,N,00,N
+20250213,130837,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3610,50,2,1.40,6820955,1904,11.10,3560,3625,3555,4625,2495,3560,3582.43,0.41,0,9,3646,3602,3556,3512,3466,3580,3490,51,1065,500,2200,5,1,10175213,367,6.52,0.60,12,0.02,554.00,6023.00,8450,20240222,-57.28,3000,20241209,20.33,4300,-16.05,20250120,3455,4.49,20250102,8450,-57.28,20240222,3000,20.33,20241209,1.49,N,148930,500,50 억,,41816,N,N,0,N,00,N
+20250213,120836,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3610,50,2,1.40,6064735,1695,9.88,3560,3625,3555,4625,2495,3560,3578.01,0.41,0,127,3646,3602,3556,3512,3466,3580,3490,51,1065,500,2200,5,1,10175213,367,6.52,0.60,12,0.02,554.00,6023.00,8450,20240222,-57.28,3000,20241209,20.33,4300,-16.05,20250120,3455,4.49,20250102,8450,-57.28,20240222,3000,20.33,20241209,1.49,N,148930,500,50 억,,41816,N,N,0,N,00,N
+20250213,110836,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3615,55,2,1.54,5854970,1637,9.54,3560,3625,3555,4625,2495,3560,3576.65,0.41,0,176,3646,3602,3556,3512,3466,3580,3490,51,1065,500,2200,5,1,10175213,368,6.53,0.60,12,0.02,554.00,6023.00,8450,20240222,-57.22,3000,20241209,20.50,4300,-15.93,20250120,3455,4.63,20250102,8450,-57.22,20240222,3000,20.50,20241209,1.49,N,148930,500,50 억,,41816,N,N,0,N,00,N
+20250213,100836,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3565,5,2,0.14,3746825,1049,6.12,3560,3595,3555,4625,2495,3560,3571.81,0.41,0,288,3646,3602,3556,3512,3466,3580,3490,51,1065,500,2200,5,1,10175213,363,6.44,0.59,12,0.01,554.00,6023.00,8450,20240222,-57.81,3000,20241209,18.83,4300,-17.09,20250120,3455,3.18,20250102,8450,-57.81,20240222,3000,18.83,20241209,1.49,N,148930,500,50 억,,41816,N,N,0,N,00,N
+20250213,090833,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3560,0,3,0.00,1035890,291,1.70,3560,3560,3555,4625,2495,3560,3559.76,0.41,0,25,3646,3602,3556,3512,3466,3580,3490,51,1065,500,2200,5,1,10175213,362,6.43,0.59,12,0.00,554.00,6023.00,8450,20240222,-57.87,3000,20241209,18.67,4300,-17.21,20250120,3455,3.04,20250102,8450,-57.87,20240222,3000,18.67,20241209,1.49,N,148930,500,50 억,,41816,N,N,0,N,00,N
 20250212,160831,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3560,5,2,0.14,60915565,17153,105.12,3585,3600,3510,4620,2490,3555,3551.31,0.41,0,355,3788,3671,3613,3496,3438,3642,3467,51,1065,500,2200,5,1,10175213,362,6.43,0.59,12,0.17,554.00,6023.00,8450,20240222,-57.87,3000,20241209,18.67,4300,-17.21,20250120,3455,3.04,20250102,8450,-57.87,20240222,3000,18.67,20241209,1.49,N,148930,500,50 억,,41461,N,N,0,N,00,N
 20250212,150828,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3555,0,3,0.00,47837805,13469,82.54,3585,3600,3510,4620,2490,3555,3551.70,0.41,0,513,3788,3671,3613,3496,3438,3642,3467,51,1065,500,2200,5,1,10175213,362,6.42,0.59,12,0.13,554.00,6023.00,8450,20240222,-57.93,3000,20241209,18.50,4300,-17.33,20250120,3455,2.89,20250102,8450,-57.93,20240222,3000,18.50,20241209,1.49,N,148930,500,50 억,,41461,N,N,0,N,00,N
 20250212,140831,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3550,-5,5,-0.14,46380255,13059,80.03,3585,3600,3510,4620,2490,3555,3551.59,0.41,0,507,3788,3671,3613,3496,3438,3642,3467,51,1065,500,2200,5,1,10175213,361,6.41,0.59,12,0.13,554.00,6023.00,8450,20240222,-57.99,3000,20241209,18.33,4300,-17.44,20250120,3455,2.75,20250102,8450,-57.99,20240222,3000,18.33,20241209,1.49,N,148930,500,50 억,,41461,N,N,0,N,00,N
diff --git a/149010/price/prices-20250201.csv b/149010/price/prices-20250201.csv
index 6535771414eb..ceadcc3f8445 100644
--- a/149010/price/prices-20250201.csv
+++ b/149010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160837,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,80000,10,8.26,8000,8000,8000,9200,6800,8000,8000.00,0.00,0,0,8133,8066,7933,7866,7733,8100,7900,16,1200,500,4960,10,1,3120000,250,13.63,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8000,0.00,20250211,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250213,150839,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,80000,10,8.26,8000,8000,8000,9200,6800,8000,8000.00,0.00,0,0,8133,8066,7933,7866,7733,8100,7900,16,1200,500,4960,10,1,3120000,250,13.63,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8000,0.00,20250211,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250213,140837,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,80000,10,8.26,8000,8000,8000,9200,6800,8000,8000.00,0.00,0,0,8133,8066,7933,7866,7733,8100,7900,16,1200,500,4960,10,1,3120000,250,13.63,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8000,0.00,20250211,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250213,130837,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,80000,10,8.26,8000,8000,8000,9200,6800,8000,8000.00,0.00,0,0,8133,8066,7933,7866,7733,8100,7900,16,1200,500,4960,10,1,3120000,250,13.63,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8000,0.00,20250211,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250213,120836,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,80000,10,8.26,8000,8000,8000,9200,6800,8000,8000.00,0.00,0,0,8133,8066,7933,7866,7733,8100,7900,16,1200,500,4960,10,1,3120000,250,13.63,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8000,0.00,20250211,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250213,110836,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,80000,10,8.26,8000,8000,8000,9200,6800,8000,8000.00,0.00,0,0,8133,8066,7933,7866,7733,8100,7900,16,1200,500,4960,10,1,3120000,250,13.63,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8000,0.00,20250211,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250213,100836,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8133,8066,7933,7866,7733,8100,7900,16,1200,500,4960,10,1,3120000,250,13.63,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8000,0.00,20250211,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250213,090833,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8133,8066,7933,7866,7733,8100,7900,16,1200,500,4960,10,1,3120000,250,13.63,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8000,0.00,20250211,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
 20250212,160831,54,100.00,KONEX,,,N,N,N,N, ,N,8000,200,2,2.56,946400,121,29.16,7800,8000,7800,8970,6630,7800,7821.49,0.00,0,0,8600,8200,7600,7200,6600,8400,7400,16,1170,500,4830,10,1,3120000,250,13.63,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8000,0.00,20250211,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,01,N
 20250212,150828,54,100.00,KONEX,,,N,N,N,N, ,N,8000,200,2,2.56,946400,121,29.16,7800,8000,7800,8970,6630,7800,7821.49,0.00,0,0,8600,8200,7600,7200,6600,8400,7400,16,1170,500,4830,10,1,3120000,250,13.63,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8000,0.00,20250211,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,01,N
 20250212,140831,54,100.00,KONEX,,,N,N,N,N, ,N,8000,200,2,2.56,946400,121,29.16,7800,8000,7800,8970,6630,7800,7821.49,0.00,0,0,8600,8200,7600,7200,6600,8400,7400,16,1170,500,4830,10,1,3120000,250,13.63,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8000,0.00,20250211,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,01,N
diff --git a/149300/price/prices-20250201.csv b/149300/price/prices-20250201.csv
index 8537445e8e16..954cc59f07e2 100644
--- a/149300/price/prices-20250201.csv
+++ b/149300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160838,57,100.00,KONEX,,,N,N,N,N, ,N,343,23,2,7.19,37302,109,1.58,364,364,281,368,272,320,342.22,0.00,0,0,365,342,316,293,267,329,280,217,48,500,190,1,1,43486252,149,-2.58,2.23,12,0.00,-133.00,154.00,500,20240201,-31.40,265,20250123,29.43,385,-10.91,20250210,265,29.43,20250123,500,-31.40,20240223,265,29.43,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250213,150839,57,100.00,KONEX,,,N,N,N,N, ,N,344,24,2,7.50,3002,9,0.13,364,364,281,368,272,320,333.56,0.00,0,0,365,342,316,293,267,329,280,217,48,500,190,1,1,43486252,150,-2.59,2.23,12,0.00,-133.00,154.00,500,20240201,-31.20,265,20250123,29.81,385,-10.65,20250210,265,29.81,20250123,500,-31.20,20240223,265,29.81,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250213,140837,57,100.00,KONEX,,,N,N,N,N, ,N,348,28,2,8.75,2374,7,0.10,364,364,281,368,272,320,339.14,0.00,0,0,365,342,316,293,267,329,280,217,48,500,190,1,1,43486252,151,-2.62,2.26,12,0.00,-133.00,154.00,500,20240201,-30.40,265,20250123,31.32,385,-9.61,20250210,265,31.32,20250123,500,-30.40,20240223,265,31.32,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250213,130837,57,100.00,KONEX,,,N,N,N,N, ,N,340,20,2,6.25,2026,6,0.09,364,364,281,368,272,320,337.67,0.00,0,0,365,342,316,293,267,329,280,217,48,500,190,1,1,43486252,148,-2.56,2.21,12,0.00,-133.00,154.00,500,20240201,-32.00,265,20250123,28.30,385,-11.69,20250210,265,28.30,20250123,500,-32.00,20240223,265,28.30,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250213,120837,57,100.00,KONEX,,,N,N,N,N, ,N,361,41,2,12.81,1006,3,0.04,364,364,281,368,272,320,335.33,0.00,0,0,365,342,316,293,267,329,280,217,48,500,190,1,1,43486252,157,-2.71,2.34,12,0.00,-133.00,154.00,500,20240201,-27.80,265,20250123,36.23,385,-6.23,20250210,265,36.23,20250123,500,-27.80,20240223,265,36.23,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250213,110836,57,100.00,KONEX,,,N,N,N,N, ,N,361,41,2,12.81,1006,3,0.04,364,364,281,368,272,320,335.33,0.00,0,0,365,342,316,293,267,329,280,217,48,500,190,1,1,43486252,157,-2.71,2.34,12,0.00,-133.00,154.00,500,20240201,-27.80,265,20250123,36.23,385,-6.23,20250210,265,36.23,20250123,500,-27.80,20240223,265,36.23,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250213,100837,57,100.00,KONEX,,,N,N,N,N, ,N,361,41,2,12.81,1006,3,0.04,364,364,281,368,272,320,335.33,0.00,0,0,365,342,316,293,267,329,280,217,48,500,190,1,1,43486252,157,-2.71,2.34,12,0.00,-133.00,154.00,500,20240201,-27.80,265,20250123,36.23,385,-6.23,20250210,265,36.23,20250123,500,-27.80,20240223,265,36.23,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250213,090833,57,100.00,KONEX,,,N,N,N,N, ,N,364,44,2,13.75,364,1,0.01,364,364,364,368,272,320,364.00,0.00,0,0,365,342,316,293,267,329,280,217,48,500,190,1,1,43486252,158,-2.74,2.36,12,0.00,-133.00,154.00,500,20240201,-27.20,265,20250123,37.36,385,-5.45,20250210,265,37.36,20250123,500,-27.20,20240223,265,37.36,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
 20250212,160831,57,100.00,KONEX,,,N,N,N,N, ,N,320,-10,5,-3.03,2144929,6900,127.90,339,339,290,379,281,330,310.86,0.00,0,0,376,352,325,301,274,339,288,217,49,500,190,1,1,43486252,139,-2.41,2.08,12,0.02,-133.00,154.00,500,20240201,-36.00,265,20250123,20.75,385,-16.88,20250210,265,20.75,20250123,500,-36.00,20240223,265,20.75,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
 20250212,150828,57,100.00,KONEX,,,N,N,N,N, ,N,330,0,3,0.00,899489,3008,55.76,339,339,290,379,281,330,299.03,0.00,0,0,376,352,325,301,274,339,288,217,49,500,190,1,1,43486252,144,-2.48,2.14,12,0.01,-133.00,154.00,500,20240201,-34.00,265,20250123,24.53,385,-14.29,20250210,265,24.53,20250123,500,-34.00,20240223,265,24.53,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
 20250212,140831,57,100.00,KONEX,,,N,N,N,N, ,N,303,-27,5,-8.18,1829,6,0.11,339,339,290,379,281,330,304.83,0.00,0,0,376,352,325,301,274,339,288,217,49,500,190,1,1,43486252,132,-2.28,1.97,12,0.00,-133.00,154.00,500,20240201,-39.40,265,20250123,14.34,385,-21.30,20250210,265,14.34,20250123,500,-39.40,20240223,265,14.34,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
diff --git a/149950/price/prices-20250201.csv b/149950/price/prices-20250201.csv
index ffc52e573d74..7ae776496d6b 100644
--- a/149950/price/prices-20250201.csv
+++ b/149950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8860,-110,5,-1.23,109808850,12377,68.52,8970,9010,8800,11660,6280,8970,8872.06,0.92,0,-376,9530,9250,9110,8830,8690,9180,8760,82,2690,500,6090,10,1,15607500,1383,28.77,0.89,12,0.08,308.00,9970.00,17640,20240701,-49.77,6860,20241209,29.15,9550,-7.23,20250108,7700,15.06,20250103,17640,-49.77,20240701,6860,29.15,20241209,0.44,N,149950,500,81 억,,143448,N,N,45,N,00,N
+20250213,150839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8850,-120,5,-1.34,105285640,11866,65.69,8970,9010,8800,11660,6280,8970,8872.88,0.92,0,-383,9530,9250,9110,8830,8690,9180,8760,82,2690,500,6090,10,1,15607500,1381,28.73,0.89,12,0.08,308.00,9970.00,17640,20240701,-49.83,6860,20241209,29.01,9550,-7.33,20250108,7700,14.94,20250103,17640,-49.83,20240701,6860,29.01,20241209,0.44,N,149950,500,81 억,,143448,N,N,0,N,00,N
+20250213,140837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8830,-140,5,-1.56,103500120,11664,64.57,8970,9010,8800,11660,6280,8970,8873.47,0.92,0,-354,9530,9250,9110,8830,8690,9180,8760,82,2690,500,6090,10,1,15607500,1378,28.67,0.89,12,0.07,308.00,9970.00,17640,20240701,-49.94,6860,20241209,28.72,9550,-7.54,20250108,7700,14.68,20250103,17640,-49.94,20240701,6860,28.72,20241209,0.44,N,149950,500,81 억,,143448,N,N,0,N,00,N
+20250213,130838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8860,-110,5,-1.23,82715300,9309,51.53,8970,9010,8820,11660,6280,8970,8885.52,0.92,0,367,9530,9250,9110,8830,8690,9180,8760,82,2690,500,6090,10,1,15607500,1383,28.77,0.89,12,0.06,308.00,9970.00,17640,20240701,-49.77,6860,20241209,29.15,9550,-7.23,20250108,7700,15.06,20250103,17640,-49.77,20240701,6860,29.15,20241209,0.44,N,149950,500,81 억,,143448,N,N,0,N,00,N
+20250213,120837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8900,-70,5,-0.78,73627190,8284,45.86,8970,9010,8820,11660,6280,8970,8887.88,0.92,0,367,9530,9250,9110,8830,8690,9180,8760,82,2690,500,6090,10,1,15607500,1389,28.90,0.89,12,0.05,308.00,9970.00,17640,20240701,-49.55,6860,20241209,29.74,9550,-6.81,20250108,7700,15.58,20250103,17640,-49.55,20240701,6860,29.74,20241209,0.44,N,149950,500,81 억,,143448,N,N,0,N,00,N
+20250213,110836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8900,-70,5,-0.78,68042260,7657,42.39,8970,9010,8820,11660,6280,8970,8886.28,0.92,0,353,9530,9250,9110,8830,8690,9180,8760,82,2690,500,6090,10,1,15607500,1389,28.90,0.89,12,0.05,308.00,9970.00,17640,20240701,-49.55,6860,20241209,29.74,9550,-6.81,20250108,7700,15.58,20250103,17640,-49.55,20240701,6860,29.74,20241209,0.44,N,149950,500,81 억,,143448,N,N,0,N,00,N
+20250213,100837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8850,-120,5,-1.34,49816400,5601,31.01,8970,9010,8820,11660,6280,8970,8894.20,0.92,0,-11,9530,9250,9110,8830,8690,9180,8760,82,2690,500,6090,10,1,15607500,1381,28.73,0.89,12,0.04,308.00,9970.00,17640,20240701,-49.83,6860,20241209,29.01,9550,-7.33,20250108,7700,14.94,20250103,17640,-49.83,20240701,6860,29.01,20241209,0.44,N,149950,500,81 억,,143448,N,N,0,N,00,N
+20250213,090834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8920,-50,5,-0.56,7622420,848,4.69,8970,9010,8920,11660,6280,8970,8988.70,0.92,0,-276,9530,9250,9110,8830,8690,9180,8760,82,2690,500,6090,10,1,15607500,1392,28.96,0.89,12,0.01,308.00,9970.00,17640,20240701,-49.43,6860,20241209,30.03,9550,-6.60,20250108,7700,15.84,20250103,17640,-49.43,20240701,6860,30.03,20241209,0.44,N,149950,500,81 억,,143448,N,N,0,N,00,N
 20250212,160831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8970,-220,5,-2.39,164834440,18064,45.17,9170,9390,8970,11940,6440,9190,9125.02,0.95,0,-5400,9723,9456,9223,8956,8723,9590,9090,82,2750,500,6240,10,1,15607500,1400,29.12,0.90,12,0.12,308.00,9970.00,17640,20240701,-49.15,6860,20241209,30.76,9550,-6.07,20250108,7700,16.49,20250103,17640,-49.15,20240701,6860,30.76,20241209,0.44,N,149950,500,81 억,,148766,N,N,0,N,00,N
 20250212,150829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9060,-130,5,-1.41,146950550,16077,40.20,9170,9390,9020,11940,6440,9190,9140.42,0.95,0,-5503,9723,9456,9223,8956,8723,9590,9090,82,2750,500,6240,10,1,15607500,1414,29.42,0.91,12,0.10,308.00,9970.00,17640,20240701,-48.64,6860,20241209,32.07,9550,-5.13,20250108,7700,17.66,20250103,17640,-48.64,20240701,6860,32.07,20241209,0.44,N,149950,500,81 억,,148766,N,N,0,N,00,N
 20250212,140832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9130,-60,5,-0.65,112206790,12247,30.62,9170,9390,9050,11940,6440,9190,9161.98,0.95,0,-3769,9723,9456,9223,8956,8723,9590,9090,82,2750,500,6240,10,1,15607500,1425,29.64,0.92,12,0.08,308.00,9970.00,17640,20240701,-48.24,6860,20241209,33.09,9550,-4.40,20250108,7700,18.57,20250103,17640,-48.24,20240701,6860,33.09,20241209,0.44,N,149950,500,81 억,,148766,N,N,0,N,00,N
diff --git a/149980/price/prices-20250201.csv b/149980/price/prices-20250201.csv
index 8ad3650e48b8..102f6d0230f1 100644
--- a/149980/price/prices-20250201.csv
+++ b/149980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160838,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6680,-10,5,-0.15,619172550,92839,43.48,6750,6780,6530,8690,4690,6690,6669.31,1.09,0,-20729,6996,6842,6636,6482,6276,6920,6560,19,2000,100,4810,10,1,18594363,1242,15.11,1.44,12,0.50,442.00,4641.00,11250,20240626,-40.62,5300,20241209,26.04,6790,-1.62,20250107,5910,13.03,20250203,11250,-40.62,20240626,5300,26.04,20241209,2.85,N,149980,100,18 억,,202167,N,N,0,N,00,N
+20250213,150840,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6620,-70,5,-1.05,561667820,84172,39.42,6750,6780,6530,8690,4690,6690,6672.86,1.09,0,-18529,6996,6842,6636,6482,6276,6920,6560,19,2000,100,4810,10,1,18594363,1231,14.98,1.43,12,0.45,442.00,4641.00,11250,20240626,-41.16,5300,20241209,24.91,6790,-2.50,20250107,5910,12.01,20250203,11250,-41.16,20240626,5300,24.91,20241209,2.85,N,149980,100,18 억,,202167,N,N,0,N,00,N
+20250213,140838,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6700,10,2,0.15,492474300,73756,34.54,6750,6780,6530,8690,4690,6690,6677.07,1.09,0,-18789,6996,6842,6636,6482,6276,6920,6560,19,2000,100,4810,10,1,18594363,1246,15.16,1.44,12,0.40,442.00,4641.00,11250,20240626,-40.44,5300,20241209,26.42,6790,-1.33,20250107,5910,13.37,20250203,11250,-40.44,20240626,5300,26.42,20241209,2.85,N,149980,100,18 억,,202167,N,N,0,N,00,N
+20250213,130838,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6660,-30,5,-0.45,399644540,59903,28.06,6750,6780,6530,8690,4690,6690,6671.53,1.09,0,-17329,6996,6842,6636,6482,6276,6920,6560,19,2000,100,4810,10,1,18594363,1238,15.07,1.44,12,0.32,442.00,4641.00,11250,20240626,-40.80,5300,20241209,25.66,6790,-1.91,20250107,5910,12.69,20250203,11250,-40.80,20240626,5300,25.66,20241209,2.85,N,149980,100,18 억,,202167,N,N,0,N,00,N
+20250213,120837,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6700,10,2,0.15,373633090,56001,26.23,6750,6780,6530,8690,4690,6690,6671.90,1.09,0,-17698,6996,6842,6636,6482,6276,6920,6560,19,2000,100,4810,10,1,18594363,1246,15.16,1.44,12,0.30,442.00,4641.00,11250,20240626,-40.44,5300,20241209,26.42,6790,-1.33,20250107,5910,13.37,20250203,11250,-40.44,20240626,5300,26.42,20241209,2.85,N,149980,100,18 억,,202167,N,N,0,N,00,N
+20250213,110837,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6660,-30,5,-0.45,349858080,52439,24.56,6750,6780,6530,8690,4690,6690,6671.72,1.09,0,-18398,6996,6842,6636,6482,6276,6920,6560,19,2000,100,4810,10,1,18594363,1238,15.07,1.44,12,0.28,442.00,4641.00,11250,20240626,-40.80,5300,20241209,25.66,6790,-1.91,20250107,5910,12.69,20250203,11250,-40.80,20240626,5300,25.66,20241209,2.85,N,149980,100,18 억,,202167,N,N,0,N,00,N
+20250213,100837,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6650,-40,5,-0.60,255000330,38260,17.92,6750,6780,6530,8690,4690,6690,6664.93,1.09,0,-14300,6996,6842,6636,6482,6276,6920,6560,19,2000,100,4810,10,1,18594363,1237,15.05,1.43,12,0.21,442.00,4641.00,11250,20240626,-40.89,5300,20241209,25.47,6790,-2.06,20250107,5910,12.52,20250203,11250,-40.89,20240626,5300,25.47,20241209,2.85,N,149980,100,18 억,,202167,N,N,0,N,00,N
+20250213,090834,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6650,-40,5,-0.60,91972480,13716,6.42,6750,6780,6640,8690,4690,6690,6705.49,1.09,0,-5708,6996,6842,6636,6482,6276,6920,6560,19,2000,100,4810,10,1,18594363,1237,15.05,1.43,12,0.07,442.00,4641.00,11250,20240626,-40.89,5300,20241209,25.47,6790,-2.06,20250107,5910,12.52,20250203,11250,-40.89,20240626,5300,25.47,20241209,2.85,N,149980,100,18 억,,202167,N,N,0,N,00,N
 20250212,160832,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6690,220,2,3.40,1420566150,213354,121.31,6500,6790,6430,8410,4530,6470,6658.16,1.02,0,13417,6856,6662,6506,6312,6156,6760,6410,19,1940,100,4650,10,1,18594363,1244,15.14,1.44,12,1.15,442.00,4641.00,11250,20240626,-40.53,5300,20241209,26.23,6790,0.00,20250107,5910,13.20,20250203,11250,-40.53,20240626,5300,26.23,20241209,2.90,N,149980,100,18 억,,189179,N,N,0,N,00,N
 20250212,150829,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6760,290,2,4.48,1309027780,196762,111.88,6500,6790,6430,8410,4530,6470,6652.85,1.02,0,11360,6856,6662,6506,6312,6156,6760,6410,19,1940,100,4650,10,1,18594363,1257,15.29,1.46,12,1.06,442.00,4641.00,11250,20240626,-39.91,5300,20241209,27.55,6790,0.00,20250107,5910,14.38,20250203,11250,-39.91,20240626,5300,27.55,20241209,2.90,N,149980,100,18 억,,189179,N,N,0,N,00,N
 20250212,140832,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6660,190,2,2.94,1155221770,173858,98.86,6500,6790,6430,8410,4530,6470,6644.63,1.02,0,11036,6856,6662,6506,6312,6156,6760,6410,19,1940,100,4650,10,1,18594363,1238,15.07,1.44,12,0.94,442.00,4641.00,11250,20240626,-40.80,5300,20241209,25.66,6790,0.00,20250107,5910,12.69,20250203,11250,-40.80,20240626,5300,25.66,20241209,2.90,N,149980,100,18 억,,189179,N,N,0,N,00,N
diff --git a/150840/price/prices-20250201.csv b/150840/price/prices-20250201.csv
index 31e7a1aa471d..64eb0ec36cf0 100644
--- a/150840/price/prices-20250201.csv
+++ b/150840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160838,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240131,0.00,5850,20240131,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250213,150840,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240131,0.00,5850,20240131,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250213,140838,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240131,0.00,5850,20240131,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250213,130838,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240131,0.00,5850,20240131,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250213,120838,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240131,0.00,5850,20240131,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250213,110837,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240131,0.00,5850,20240131,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250213,100837,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240131,0.00,5850,20240131,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250213,090834,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240131,0.00,5850,20240131,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
 20250212,160832,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240130,0.00,5850,20240130,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
 20250212,150829,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240130,0.00,5850,20240130,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
 20250212,140832,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240130,0.00,5850,20240130,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
diff --git a/150900/price/prices-20250201.csv b/150900/price/prices-20250201.csv
index f6cb71534cfb..d246eb6b7a4a 100644
--- a/150900/price/prices-20250201.csv
+++ b/150900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4785,-50,5,-1.03,45926000,9613,116.48,4835,4840,4745,6280,3385,4835,4777.49,12.42,0,123,4971,4902,4836,4767,4701,4870,4735,58,1445,500,2990,5,1,11685422,559,12.69,1.55,12,0.08,377.00,3088.00,8780,20240131,-45.50,4110,20241115,16.42,5400,-11.39,20250106,4595,4.13,20250204,8220,-41.79,20240216,4110,16.42,20241115,2.35,N,150900,500,58 억,,1451341,N,N,0,N,00,N
+20250213,150840,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4810,-25,5,-0.52,43963380,9203,111.51,4835,4840,4745,6280,3385,4835,4777.07,12.42,0,129,4971,4902,4836,4767,4701,4870,4735,58,1445,500,2990,5,1,11685422,562,12.76,1.56,12,0.08,377.00,3088.00,8780,20240131,-45.22,4110,20241115,17.03,5400,-10.93,20250106,4595,4.68,20250204,8220,-41.48,20240216,4110,17.03,20241115,2.35,N,150900,500,58 억,,1451341,N,N,0,N,00,N
+20250213,140838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4795,-40,5,-0.83,41533320,8696,105.37,4835,4840,4745,6280,3385,4835,4776.14,12.42,0,-27,4971,4902,4836,4767,4701,4870,4735,58,1445,500,2990,5,1,11685422,560,12.72,1.55,12,0.07,377.00,3088.00,8780,20240131,-45.39,4110,20241115,16.67,5400,-11.20,20250106,4595,4.35,20250204,8220,-41.67,20240216,4110,16.67,20241115,2.35,N,150900,500,58 억,,1451341,N,N,0,N,00,N
+20250213,130838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4785,-50,5,-1.03,40978145,8580,103.96,4835,4840,4745,6280,3385,4835,4776.01,12.42,0,-89,4971,4902,4836,4767,4701,4870,4735,58,1445,500,2990,5,1,11685422,559,12.69,1.55,12,0.07,377.00,3088.00,8780,20240131,-45.50,4110,20241115,16.42,5400,-11.39,20250106,4595,4.13,20250204,8220,-41.79,20240216,4110,16.42,20241115,2.35,N,150900,500,58 억,,1451341,N,N,0,N,00,N
+20250213,120838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4780,-55,5,-1.14,29665650,6199,75.11,4835,4840,4750,6280,3385,4835,4785.55,12.42,0,-33,4971,4902,4836,4767,4701,4870,4735,58,1445,500,2990,5,1,11685422,559,12.68,1.55,12,0.05,377.00,3088.00,8780,20240131,-45.56,4110,20241115,16.30,5400,-11.48,20250106,4595,4.03,20250204,8220,-41.85,20240216,4110,16.30,20241115,2.35,N,150900,500,58 억,,1451341,N,N,0,N,00,N
+20250213,110837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4785,-50,5,-1.03,17013945,3549,43.00,4835,4840,4780,6280,3385,4835,4794.01,12.42,0,55,4971,4902,4836,4767,4701,4870,4735,58,1445,500,2990,5,1,11685422,559,12.69,1.55,12,0.03,377.00,3088.00,8780,20240131,-45.50,4110,20241115,16.42,5400,-11.39,20250106,4595,4.13,20250204,8220,-41.79,20240216,4110,16.42,20241115,2.35,N,150900,500,58 억,,1451341,N,N,0,N,00,N
+20250213,100838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4835,0,3,0.00,1841605,382,4.63,4835,4840,4795,6280,3385,4835,4820.96,12.42,0,-38,4971,4902,4836,4767,4701,4870,4735,58,1445,500,2990,5,1,11685422,565,12.82,1.57,12,0.00,377.00,3088.00,8780,20240131,-44.93,4110,20241115,17.64,5400,-10.46,20250106,4595,5.22,20250204,8220,-41.18,20240216,4110,17.64,20241115,2.35,N,150900,500,58 억,,1451341,N,N,0,N,00,N
+20250213,090834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4835,0,3,0.00,4835,1,0.01,4835,4835,4835,6280,3385,4835,4835.00,12.42,0,0,4971,4902,4836,4767,4701,4870,4735,58,1445,500,2990,5,1,11685422,565,12.82,1.57,12,0.00,377.00,3088.00,8780,20240131,-44.93,4110,20241115,17.64,5400,-10.46,20250106,4595,5.22,20250204,8220,-41.18,20240216,4110,17.64,20241115,2.35,N,150900,500,58 억,,1451341,N,N,0,N,00,N
 20250212,160832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4835,-35,5,-0.72,39580170,8251,106.11,4890,4905,4770,6330,3410,4870,4797.01,12.43,0,-1746,4926,4897,4866,4837,4806,4912,4852,58,1460,500,3010,5,1,11685422,565,12.82,1.57,12,0.07,377.00,3088.00,9160,20240130,-47.22,4110,20241115,17.64,5400,-10.46,20250106,4595,5.22,20250204,8220,-41.18,20240216,4110,17.64,20241115,2.38,N,150900,500,58 억,,1452565,N,N,0,N,00,N
 20250212,150829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4810,-60,5,-1.23,35143170,7332,94.29,4890,4905,4770,6330,3410,4870,4793.12,12.43,0,-1448,4926,4897,4866,4837,4806,4912,4852,58,1460,500,3010,5,1,11685422,562,12.76,1.56,12,0.06,377.00,3088.00,9160,20240130,-47.49,4110,20241115,17.03,5400,-10.93,20250106,4595,4.68,20250204,8220,-41.48,20240216,4110,17.03,20241115,2.38,N,150900,500,58 억,,1452565,N,N,0,N,00,N
 20250212,140832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4790,-80,5,-1.64,30083370,6276,80.71,4890,4905,4770,6330,3410,4870,4793.40,12.43,0,-1275,4926,4897,4866,4837,4806,4912,4852,58,1460,500,3010,5,1,11685422,560,12.71,1.55,12,0.05,377.00,3088.00,9160,20240130,-47.71,4110,20241115,16.55,5400,-11.30,20250106,4595,4.24,20250204,8220,-41.73,20240216,4110,16.55,20241115,2.38,N,150900,500,58 억,,1452565,N,N,0,N,00,N
diff --git a/151860/price/prices-20250201.csv b/151860/price/prices-20250201.csv
index 739a77275cd1..e16a56749330 100644
--- a/151860/price/prices-20250201.csv
+++ b/151860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160839,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5080,50,2,0.99,178957200,35423,36.65,5030,5080,5010,6530,3530,5030,5052.01,2.92,0,9366,5256,5142,5066,4952,4876,5105,4915,269,1500,500,3620,10,1,49103002,2494,2.75,0.20,12,0.07,1844.00,24975.00,11660,20240213,-56.43,4310,20241209,17.87,5420,-6.27,20250120,4625,9.84,20250102,11660,-56.43,20240213,4310,17.87,20241209,2.57,N,151860,500,268 억,,1432449,N,N,39,N,00,N
+20250213,150840,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5050,20,2,0.40,162497870,32176,33.29,5030,5070,5010,6530,3530,5030,5050.28,2.92,0,9276,5256,5142,5066,4952,4876,5105,4915,269,1500,500,3620,10,1,49103002,2480,2.74,0.20,12,0.07,1844.00,24975.00,11660,20240213,-56.69,4310,20241209,17.17,5420,-6.83,20250120,4625,9.19,20250102,11660,-56.69,20240213,4310,17.17,20241209,2.57,N,151860,500,268 억,,1432449,N,N,0,N,00,N
+20250213,140839,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5040,10,2,0.20,126770800,25102,25.97,5030,5070,5010,6530,3530,5030,5050.23,2.92,0,9507,5256,5142,5066,4952,4876,5105,4915,269,1500,500,3620,10,1,49103002,2475,2.73,0.20,12,0.05,1844.00,24975.00,11660,20240213,-56.78,4310,20241209,16.94,5420,-7.01,20250120,4625,8.97,20250102,11660,-56.78,20240213,4310,16.94,20241209,2.57,N,151860,500,268 억,,1432449,N,N,0,N,00,N
+20250213,130839,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5070,40,2,0.80,101538180,20106,20.81,5030,5070,5010,6530,3530,5030,5050.14,2.92,0,6841,5256,5142,5066,4952,4876,5105,4915,269,1500,500,3620,10,1,49103002,2490,2.75,0.20,12,0.04,1844.00,24975.00,11660,20240213,-56.52,4310,20241209,17.63,5420,-6.46,20250120,4625,9.62,20250102,11660,-56.52,20240213,4310,17.63,20241209,2.57,N,151860,500,268 억,,1432449,N,N,0,N,00,N
+20250213,120838,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5060,30,2,0.60,73216530,14496,15.00,5030,5070,5010,6530,3530,5030,5050.81,2.92,0,4761,5256,5142,5066,4952,4876,5105,4915,269,1500,500,3620,10,1,49103002,2485,2.74,0.20,12,0.03,1844.00,24975.00,11660,20240213,-56.60,4310,20241209,17.40,5420,-6.64,20250120,4625,9.41,20250102,11660,-56.60,20240213,4310,17.40,20241209,2.57,N,151860,500,268 억,,1432449,N,N,0,N,00,N
+20250213,110838,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5070,40,2,0.80,55428050,10972,11.35,5030,5070,5010,6530,3530,5030,5051.77,2.92,0,3910,5256,5142,5066,4952,4876,5105,4915,269,1500,500,3620,10,1,49103002,2490,2.75,0.20,12,0.02,1844.00,24975.00,11660,20240213,-56.52,4310,20241209,17.63,5420,-6.46,20250120,4625,9.62,20250102,11660,-56.52,20240213,4310,17.63,20241209,2.57,N,151860,500,268 억,,1432449,N,N,0,N,00,N
+20250213,100838,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5070,40,2,0.80,32332370,6394,6.62,5030,5070,5010,6530,3530,5030,5056.67,2.92,0,2563,5256,5142,5066,4952,4876,5105,4915,269,1500,500,3620,10,1,49103002,2490,2.75,0.20,12,0.01,1844.00,24975.00,11660,20240213,-56.52,4310,20241209,17.63,5420,-6.46,20250120,4625,9.62,20250102,11660,-56.52,20240213,4310,17.63,20241209,2.57,N,151860,500,268 억,,1432449,N,N,0,N,00,N
+20250213,090835,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5070,40,2,0.80,5791230,1146,1.19,5030,5070,5020,6530,3530,5030,5053.43,2.92,0,57,5256,5142,5066,4952,4876,5105,4915,269,1500,500,3620,10,1,49103002,2490,2.75,0.20,12,0.00,1844.00,24975.00,11660,20240213,-56.52,4310,20241209,17.63,5420,-6.46,20250120,4625,9.62,20250102,11660,-56.52,20240213,4310,17.63,20241209,2.57,N,151860,500,268 억,,1432449,N,N,0,N,00,N
 20250212,160833,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5030,-30,5,-0.59,485752480,96264,242.57,5180,5180,4990,6570,3550,5060,5046.05,2.91,0,2730,5226,5142,5086,5002,4946,5185,5045,269,1510,500,3640,10,1,49103002,2470,2.73,0.20,12,0.20,1844.00,24975.00,11660,20240213,-56.86,4310,20241209,16.71,5420,-7.20,20250120,4625,8.76,20250102,11660,-56.86,20240213,4310,16.71,20241209,2.57,N,151860,500,268 억,,1428838,N,N,138,N,00,N
 20250212,150830,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5030,-30,5,-0.59,477947870,94706,238.64,5180,5180,4990,6570,3550,5060,5046.65,2.91,0,3706,5226,5142,5086,5002,4946,5185,5045,269,1510,500,3640,10,1,49103002,2470,2.73,0.20,12,0.19,1844.00,24975.00,11660,20240213,-56.86,4310,20241209,16.71,5420,-7.20,20250120,4625,8.76,20250102,11660,-56.86,20240213,4310,16.71,20241209,2.57,N,151860,500,268 억,,1428838,N,N,138,N,00,N
 20250212,140833,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5040,-20,5,-0.40,428837795,84894,213.92,5180,5180,4995,6570,3550,5060,5051.45,2.91,0,3399,5226,5142,5086,5002,4946,5185,5045,269,1510,500,3640,10,1,49103002,2475,2.73,0.20,12,0.17,1844.00,24975.00,11660,20240213,-56.78,4310,20241209,16.94,5420,-7.01,20250120,4625,8.97,20250102,11660,-56.78,20240213,4310,16.94,20241209,2.57,N,151860,500,268 억,,1428838,N,N,138,N,00,N
diff --git a/151910/price/prices-20250201.csv b/151910/price/prices-20250201.csv
index 38ab70ea9aa5..b97272b7e5ff 100644
--- a/151910/price/prices-20250201.csv
+++ b/151910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160839,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,274,133.58,20240213,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250213,150841,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,274,133.58,20240213,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250213,140839,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,274,133.58,20240213,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250213,130839,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,274,133.58,20240213,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250213,120838,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,274,133.58,20240213,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250213,110838,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,274,133.58,20240213,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250213,100838,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,274,133.58,20240213,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250213,090835,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,274,133.58,20240213,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
 20250212,160833,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,274,133.58,20240213,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
 20250212,150830,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,274,133.58,20240213,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
 20250212,140833,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,274,133.58,20240213,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
diff --git a/152550/price/prices-20250201.csv b/152550/price/prices-20250201.csv
index 4f8122ff9840..3ce7f92af06e 100644
--- a/152550/price/prices-20250201.csv
+++ b/152550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160840,57,100.00,KOSPI,, ,N,N,N,N, ,N,290,-7,5,-2.36,749617179,2578646,173.69,299,299,279,386,208,297,290.69,0.09,0,0,304,300,298,294,292,299,293,3501,89,0,180,1,1,70020000,203,0.00,0.00,12,3.68,0.00,0.00,649,20240607,-55.32,203,20241209,42.86,474,-38.82,20250204,279,3.94,20250213,649,-55.32,20240607,203,42.86,20241209,0.00,N,152550,0,3501 억,,61293,N,N,0,N,00,N
+20250213,150841,57,100.00,KOSPI,, ,N,N,N,N, ,N,291,-6,5,-2.02,716927061,2465795,166.09,299,299,279,386,208,297,290.73,0.09,0,0,304,300,298,294,292,299,293,3501,89,0,180,1,1,70020000,204,0.00,0.00,12,3.52,0.00,0.00,649,20240607,-55.16,203,20241209,43.35,474,-38.61,20250204,279,4.30,20250213,649,-55.16,20240607,203,43.35,20241209,0.00,N,152550,0,3501 억,,61293,N,N,0,N,00,N
+20250213,140839,57,100.00,KOSPI,, ,N,N,N,N, ,N,291,-6,5,-2.02,683370621,2350381,158.32,299,299,279,386,208,297,290.73,0.09,0,0,304,300,298,294,292,299,293,3501,89,0,180,1,1,70020000,204,0.00,0.00,12,3.36,0.00,0.00,649,20240607,-55.16,203,20241209,43.35,474,-38.61,20250204,279,4.30,20250213,649,-55.16,20240607,203,43.35,20241209,0.00,N,152550,0,3501 억,,61293,N,N,0,N,00,N
+20250213,130839,57,100.00,KOSPI,, ,N,N,N,N, ,N,291,-6,5,-2.02,640447957,2202438,148.35,299,299,279,386,208,297,290.77,0.09,0,0,304,300,298,294,292,299,293,3501,89,0,180,1,1,70020000,204,0.00,0.00,12,3.15,0.00,0.00,649,20240607,-55.16,203,20241209,43.35,474,-38.61,20250204,279,4.30,20250213,649,-55.16,20240607,203,43.35,20241209,0.00,N,152550,0,3501 억,,61293,N,N,0,N,00,N
+20250213,120839,57,100.00,KOSPI,, ,N,N,N,N, ,N,291,-6,5,-2.02,568473423,1954686,131.66,299,299,279,386,208,297,290.81,0.09,0,0,304,300,298,294,292,299,293,3501,89,0,180,1,1,70020000,204,0.00,0.00,12,2.79,0.00,0.00,649,20240607,-55.16,203,20241209,43.35,474,-38.61,20250204,279,4.30,20250213,649,-55.16,20240607,203,43.35,20241209,0.00,N,152550,0,3501 억,,61293,N,N,0,N,00,N
+20250213,110838,57,100.00,KOSPI,, ,N,N,N,N, ,N,292,-5,5,-1.68,503300988,1731017,116.60,299,299,279,386,208,297,290.73,0.09,0,0,304,300,298,294,292,299,293,3501,89,0,180,1,1,70020000,204,0.00,0.00,12,2.47,0.00,0.00,649,20240607,-55.01,203,20241209,43.84,474,-38.40,20250204,279,4.66,20250213,649,-55.01,20240607,203,43.84,20241209,0.00,N,152550,0,3501 억,,61293,N,N,0,N,00,N
+20250213,100838,57,100.00,KOSPI,, ,N,N,N,N, ,N,291,-6,5,-2.02,422493904,1453853,97.93,299,299,279,386,208,297,290.58,0.09,0,0,304,300,298,294,292,299,293,3501,89,0,180,1,1,70020000,204,0.00,0.00,12,2.08,0.00,0.00,649,20240607,-55.16,203,20241209,43.35,474,-38.61,20250204,279,4.30,20250213,649,-55.16,20240607,203,43.35,20241209,0.00,N,152550,0,3501 억,,61293,N,N,0,N,00,N
+20250213,090835,57,100.00,KOSPI,, ,N,N,N,N, ,N,291,-6,5,-2.02,186443312,644223,43.39,299,299,279,386,208,297,289.34,0.09,0,0,304,300,298,294,292,299,293,3501,89,0,180,1,1,70020000,204,0.00,0.00,12,0.92,0.00,0.00,649,20240607,-55.16,203,20241209,43.35,474,-38.61,20250204,279,4.30,20250213,649,-55.16,20240607,203,43.35,20241209,0.00,N,152550,0,3501 억,,61293,N,N,0,N,00,N
 20250212,160833,57,100.00,KOSPI,, ,N,N,N,N, ,N,297,-4,5,-1.33,433512409,1455240,57.07,301,302,296,391,211,301,297.90,0.07,0,0,308,304,301,297,294,303,296,3501,90,0,180,1,1,70020000,208,0.00,0.00,12,2.08,0.00,0.00,649,20240607,-54.24,203,20241209,46.31,474,-37.34,20250204,290,2.41,20250131,649,-54.24,20240607,203,46.31,20241209,0.00,N,152550,0,3501 억,,49473,N,N,0,N,00,N
 20250212,150830,57,100.00,KOSPI,, ,N,N,N,N, ,N,297,-4,5,-1.33,411196387,1380110,54.12,301,302,296,391,211,301,297.94,0.07,0,0,308,304,301,297,294,303,296,3501,90,0,180,1,1,70020000,208,0.00,0.00,12,1.97,0.00,0.00,649,20240607,-54.24,203,20241209,46.31,474,-37.34,20250204,290,2.41,20250131,649,-54.24,20240607,203,46.31,20241209,0.00,N,152550,0,3501 억,,49473,N,N,0,N,00,N
 20250212,140833,57,100.00,KOSPI,, ,N,N,N,N, ,N,297,-4,5,-1.33,370626892,1243700,48.77,301,302,296,391,211,301,298.00,0.07,0,0,308,304,301,297,294,303,296,3501,90,0,180,1,1,70020000,208,0.00,0.00,12,1.78,0.00,0.00,649,20240607,-54.24,203,20241209,46.31,474,-37.34,20250204,290,2.41,20250131,649,-54.24,20240607,203,46.31,20241209,0.00,N,152550,0,3501 억,,49473,N,N,0,N,00,N
diff --git a/153460/price/prices-20250201.csv b/153460/price/prices-20250201.csv
index a81893ddb26e..f52bb030c760 100644
--- a/153460/price/prices-20250201.csv
+++ b/153460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160840,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6930,30,2,0.43,8333310,1203,40.15,6840,6940,6820,8970,4830,6900,6927.11,0.00,0,-127,7126,7012,6886,6772,6646,7070,6830,33,2070,500,4690,10,1,6530014,453,-31.50,1.41,12,0.02,-220.00,4922.00,7750,20240326,-10.58,5850,20240906,18.46,7180,-3.48,20250116,6130,13.05,20250107,7750,-10.58,20240326,5850,18.46,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250213,150841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6930,30,2,0.43,3543670,512,17.09,6840,6940,6820,8970,4830,6900,6921.23,0.00,0,-127,7126,7012,6886,6772,6646,7070,6830,33,2070,500,4690,10,1,6530014,453,-31.50,1.41,12,0.01,-220.00,4922.00,7750,20240326,-10.58,5850,20240906,18.46,7180,-3.48,20250116,6130,13.05,20250107,7750,-10.58,20240326,5850,18.46,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250213,140839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6900,0,3,0.00,247980,36,1.20,6840,6940,6820,8970,4830,6900,6888.33,0.00,0,-17,7126,7012,6886,6772,6646,7070,6830,33,2070,500,4690,10,1,6530014,451,-31.36,1.40,12,0.00,-220.00,4922.00,7750,20240326,-10.97,5850,20240906,17.95,7180,-3.90,20250116,6130,12.56,20250107,7750,-10.97,20240326,5850,17.95,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250213,130839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6900,0,3,0.00,247980,36,1.20,6840,6940,6820,8970,4830,6900,6888.33,0.00,0,-17,7126,7012,6886,6772,6646,7070,6830,33,2070,500,4690,10,1,6530014,451,-31.36,1.40,12,0.00,-220.00,4922.00,7750,20240326,-10.97,5850,20240906,17.95,7180,-3.90,20250116,6130,12.56,20250107,7750,-10.97,20240326,5850,17.95,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250213,120839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6940,40,2,0.58,234260,34,1.13,6840,6940,6840,8970,4830,6900,6890.00,0.00,0,-17,7126,7012,6886,6772,6646,7070,6830,33,2070,500,4690,10,1,6530014,453,-31.55,1.41,12,0.00,-220.00,4922.00,7750,20240326,-10.45,5850,20240906,18.63,7180,-3.34,20250116,6130,13.21,20250107,7750,-10.45,20240326,5850,18.63,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250213,110838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6940,40,2,0.58,123220,18,0.60,6840,6940,6840,8970,4830,6900,6845.56,0.00,0,-17,7126,7012,6886,6772,6646,7070,6830,33,2070,500,4690,10,1,6530014,453,-31.55,1.41,12,0.00,-220.00,4922.00,7750,20240326,-10.45,5850,20240906,18.63,7180,-3.34,20250116,6130,13.21,20250107,7750,-10.45,20240326,5850,18.63,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250213,100839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6940,40,2,0.58,123220,18,0.60,6840,6940,6840,8970,4830,6900,6845.56,0.00,0,-17,7126,7012,6886,6772,6646,7070,6830,33,2070,500,4690,10,1,6530014,453,-31.55,1.41,12,0.00,-220.00,4922.00,7750,20240326,-10.45,5850,20240906,18.63,7180,-3.34,20250116,6130,13.21,20250107,7750,-10.45,20240326,5850,18.63,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250213,090835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6900,0,3,0.00,0,0,0.00,0,0,0,8970,4830,6900,0.00,0.00,0,0,7126,7012,6886,6772,6646,7070,6830,33,2070,500,4690,10,1,6530014,451,-31.36,1.40,12,0.00,-220.00,4922.00,7750,20240326,-10.97,5850,20240906,17.95,7180,-3.90,20250116,6130,12.56,20250107,7750,-10.97,20240326,5850,17.95,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
 20250212,160833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6900,0,3,0.00,20450940,2996,59.16,6890,7000,6760,8970,4830,6900,6826.08,0.00,0,-16,7200,7050,6930,6780,6660,6990,6720,33,2070,500,4690,10,1,6530014,451,-31.36,1.40,12,0.05,-220.00,4922.00,7750,20240326,-10.97,5850,20240906,17.95,7180,-3.90,20250116,6130,12.56,20250107,7750,-10.97,20240326,5850,17.95,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
 20250212,150831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6790,-110,5,-1.59,17072920,2503,49.43,6890,7000,6780,8970,4830,6900,6820.98,0.00,0,42,7200,7050,6930,6780,6660,6990,6720,33,2070,500,4690,10,1,6530014,443,-30.86,1.38,12,0.04,-220.00,4922.00,7750,20240326,-12.39,5850,20240906,16.07,7180,-5.43,20250116,6130,10.77,20250107,7750,-12.39,20240326,5850,16.07,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
 20250212,140833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6830,-70,5,-1.01,16862430,2472,48.82,6890,7000,6780,8970,4830,6900,6821.37,0.00,0,46,7200,7050,6930,6780,6660,6990,6720,33,2070,500,4690,10,1,6530014,446,-31.05,1.39,12,0.04,-220.00,4922.00,7750,20240326,-11.87,5850,20240906,16.75,7180,-4.87,20250116,6130,11.42,20250107,7750,-11.87,20240326,5850,16.75,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
diff --git a/153490/price/prices-20250201.csv b/153490/price/prices-20250201.csv
index 4c00dd09dd8b..4210aafdbcf6 100644
--- a/153490/price/prices-20250201.csv
+++ b/153490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,708,3,2,0.43,163036521,229909,115.75,709,722,695,916,494,705,709.14,2.21,0,-17591,731,717,711,697,691,715,695,257,211,500,490,1,1,51480000,364,6.74,0.43,12,0.45,105.00,1631.00,1177,20240304,-39.85,595,20241209,18.99,854,-17.10,20250206,687,3.06,20250102,1177,-39.85,20240304,595,18.99,20241209,0.60,N,153490,500,257 억,,1138487,N,N,0,N,00,N
+20250213,150842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,708,3,2,0.43,158974720,224172,112.86,709,722,695,916,494,705,709.16,2.21,0,-16826,731,717,711,697,691,715,695,257,211,500,490,1,1,51480000,364,6.74,0.43,12,0.44,105.00,1631.00,1177,20240304,-39.85,595,20241209,18.99,854,-17.10,20250206,687,3.06,20250102,1177,-39.85,20240304,595,18.99,20241209,0.60,N,153490,500,257 억,,1138487,N,N,0,N,00,N
+20250213,140840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,708,3,2,0.43,112001469,158318,79.71,709,718,695,916,494,705,707.45,2.21,0,-16931,731,717,711,697,691,715,695,257,211,500,490,1,1,51480000,364,6.74,0.43,12,0.31,105.00,1631.00,1177,20240304,-39.85,595,20241209,18.99,854,-17.10,20250206,687,3.06,20250102,1177,-39.85,20240304,595,18.99,20241209,0.60,N,153490,500,257 억,,1138487,N,N,0,N,00,N
+20250213,130840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,706,1,2,0.14,111729938,157935,79.52,709,718,695,916,494,705,707.44,2.21,0,-16944,731,717,711,697,691,715,695,257,211,500,490,1,1,51480000,363,6.72,0.43,12,0.31,105.00,1631.00,1177,20240304,-40.02,595,20241209,18.66,854,-17.33,20250206,687,2.77,20250102,1177,-40.02,20240304,595,18.66,20241209,0.60,N,153490,500,257 억,,1138487,N,N,0,N,00,N
+20250213,120839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,706,1,2,0.14,68122250,96489,48.58,709,712,695,916,494,705,706.01,2.21,0,-17886,731,717,711,697,691,715,695,257,211,500,490,1,1,51480000,363,6.72,0.43,12,0.19,105.00,1631.00,1177,20240304,-40.02,595,20241209,18.66,854,-17.33,20250206,687,2.77,20250102,1177,-40.02,20240304,595,18.66,20241209,0.60,N,153490,500,257 억,,1138487,N,N,0,N,00,N
+20250213,110839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,711,6,2,0.85,52813142,74792,37.66,709,712,695,916,494,705,706.13,2.21,0,-17974,731,717,711,697,691,715,695,257,211,500,490,1,1,51480000,366,6.77,0.44,12,0.15,105.00,1631.00,1177,20240304,-39.59,595,20241209,19.50,854,-16.74,20250206,687,3.49,20250102,1177,-39.59,20240304,595,19.50,20241209,0.60,N,153490,500,257 억,,1138487,N,N,0,N,00,N
+20250213,100839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,707,2,2,0.28,17879320,25377,12.78,709,712,695,916,494,705,704.55,2.21,0,-4155,731,717,711,697,691,715,695,257,211,500,490,1,1,51480000,364,6.73,0.43,12,0.05,105.00,1631.00,1177,20240304,-39.93,595,20241209,18.82,854,-17.21,20250206,687,2.91,20250102,1177,-39.93,20240304,595,18.82,20241209,0.60,N,153490,500,257 억,,1138487,N,N,0,N,00,N
+20250213,090836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,707,2,2,0.28,600941,849,0.43,709,709,707,916,494,705,707.82,2.21,0,-577,731,717,711,697,691,715,695,257,211,500,490,1,1,51480000,364,6.73,0.43,12,0.00,105.00,1631.00,1177,20240304,-39.93,595,20241209,18.82,854,-17.21,20250206,687,2.91,20250102,1177,-39.93,20240304,595,18.82,20241209,0.60,N,153490,500,257 억,,1138487,N,N,0,N,00,N
 20250212,160834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,705,-23,5,-3.16,141089738,198571,249.12,723,725,705,946,510,728,710.62,2.22,0,-5891,738,733,725,720,712,735,722,257,218,500,500,1,1,51480000,363,6.71,0.43,12,0.39,105.00,1631.00,1177,20240304,-40.10,595,20241209,18.49,854,-17.45,20250206,687,2.62,20250102,1177,-40.10,20240304,595,18.49,20241209,0.59,N,153490,500,257 억,,1144346,N,N,0,N,00,N
 20250212,150831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,713,-15,5,-2.06,118879775,167113,209.65,723,725,705,946,510,728,711.37,2.22,0,-4468,738,733,725,720,712,735,722,257,218,500,500,1,1,51480000,367,6.79,0.44,12,0.32,105.00,1631.00,1177,20240304,-39.42,595,20241209,19.83,854,-16.51,20250206,687,3.78,20250102,1177,-39.42,20240304,595,19.83,20241209,0.59,N,153490,500,257 억,,1144346,N,N,0,N,00,N
 20250212,140834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,710,-18,5,-2.47,54847046,76720,96.25,723,725,710,946,510,728,714.90,2.22,0,-2778,738,733,725,720,712,735,722,257,218,500,500,1,1,51480000,366,6.76,0.44,12,0.15,105.00,1631.00,1177,20240304,-39.68,595,20241209,19.33,854,-16.86,20250206,687,3.35,20250102,1177,-39.68,20240304,595,19.33,20241209,0.59,N,153490,500,257 억,,1144346,N,N,0,N,00,N
diff --git a/153710/price/prices-20250201.csv b/153710/price/prices-20250201.csv
index 76d60e7b6924..6b3da4675065 100644
--- a/153710/price/prices-20250201.csv
+++ b/153710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160840,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5300,120,2,2.32,71605150,13919,140.58,5170,5300,5050,6730,3630,5180,5144.42,0.16,0,-159,5306,5242,5136,5072,4966,5275,5105,73,1550,500,3720,10,1,14669958,778,-31.93,3.09,12,0.09,-166.00,1714.00,7640,20240527,-30.63,4400,20241230,20.45,5330,-0.56,20250206,4585,15.59,20250103,7640,-30.63,20240527,4400,20.45,20241230,0.00,N,153710,500,73 억,,23496,N,N,0,N,00,N
+20250213,150842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5120,-60,5,-1.16,33873810,6660,67.27,5170,5170,5050,6730,3630,5180,5086.16,0.16,0,-159,5306,5242,5136,5072,4966,5275,5105,73,1550,500,3720,10,1,14669958,751,-30.84,2.99,12,0.05,-166.00,1714.00,7640,20240527,-32.98,4400,20241230,16.36,5330,-3.94,20250206,4585,11.67,20250103,7640,-32.98,20240527,4400,16.36,20241230,0.00,N,153710,500,73 억,,23496,N,N,0,N,00,N
+20250213,140840,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5090,-90,5,-1.74,21584770,4250,42.92,5170,5170,5050,6730,3630,5180,5078.77,0.16,0,1355,5306,5242,5136,5072,4966,5275,5105,73,1550,500,3720,10,1,14669958,747,-30.66,2.97,12,0.03,-166.00,1714.00,7640,20240527,-33.38,4400,20241230,15.68,5330,-4.50,20250206,4585,11.01,20250103,7640,-33.38,20240527,4400,15.68,20241230,0.00,N,153710,500,73 억,,23496,N,N,0,N,00,N
+20250213,130840,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5090,-90,5,-1.74,19871750,3913,39.52,5170,5170,5050,6730,3630,5180,5078.39,0.16,0,1412,5306,5242,5136,5072,4966,5275,5105,73,1550,500,3720,10,1,14669958,747,-30.66,2.97,12,0.03,-166.00,1714.00,7640,20240527,-33.38,4400,20241230,15.68,5330,-4.50,20250206,4585,11.01,20250103,7640,-33.38,20240527,4400,15.68,20241230,0.00,N,153710,500,73 억,,23496,N,N,0,N,00,N
+20250213,120839,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5090,-90,5,-1.74,18095710,3563,35.99,5170,5170,5050,6730,3630,5180,5078.78,0.16,0,1412,5306,5242,5136,5072,4966,5275,5105,73,1550,500,3720,10,1,14669958,747,-30.66,2.97,12,0.02,-166.00,1714.00,7640,20240527,-33.38,4400,20241230,15.68,5330,-4.50,20250206,4585,11.01,20250103,7640,-33.38,20240527,4400,15.68,20241230,0.00,N,153710,500,73 억,,23496,N,N,0,N,00,N
+20250213,110839,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5110,-70,5,-1.35,16527680,3254,32.87,5170,5170,5050,6730,3630,5180,5079.19,0.16,0,1412,5306,5242,5136,5072,4966,5275,5105,73,1550,500,3720,10,1,14669958,750,-30.78,2.98,12,0.02,-166.00,1714.00,7640,20240527,-33.12,4400,20241230,16.14,5330,-4.13,20250206,4585,11.45,20250103,7640,-33.12,20240527,4400,16.14,20241230,0.00,N,153710,500,73 억,,23496,N,N,0,N,00,N
+20250213,100839,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5130,-50,5,-0.97,14865900,2927,29.56,5170,5170,5050,6730,3630,5180,5078.89,0.16,0,1503,5306,5242,5136,5072,4966,5275,5105,73,1550,500,3720,10,1,14669958,753,-30.90,2.99,12,0.02,-166.00,1714.00,7640,20240527,-32.85,4400,20241230,16.59,5330,-3.75,20250206,4585,11.89,20250103,7640,-32.85,20240527,4400,16.59,20241230,0.00,N,153710,500,73 억,,23496,N,N,0,N,00,N
+20250213,090836,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5130,-50,5,-0.97,14450900,2846,28.74,5170,5170,5050,6730,3630,5180,5077.62,0.16,0,1532,5306,5242,5136,5072,4966,5275,5105,73,1550,500,3720,10,1,14669958,753,-30.90,2.99,12,0.02,-166.00,1714.00,7640,20240527,-32.85,4400,20241230,16.59,5330,-3.75,20250206,4585,11.89,20250103,7640,-32.85,20240527,4400,16.59,20241230,0.00,N,153710,500,73 억,,23496,N,N,0,N,00,N
 20250212,160834,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5180,-30,5,-0.58,50454640,9901,114.48,5170,5200,5030,6770,3650,5210,5095.91,0.16,0,-156,5496,5352,5176,5032,4856,5265,4945,73,1560,500,3750,10,1,14669958,760,-31.20,3.02,12,0.07,-166.00,1714.00,7640,20240527,-32.20,4400,20241230,17.73,5330,-2.81,20250206,4585,12.98,20250103,7640,-32.20,20240527,4400,17.73,20241230,0.00,N,153710,500,73 억,,23652,N,N,0,N,00,N
 20250212,150831,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5110,-100,5,-1.92,35554700,7008,81.03,5170,5200,5030,6770,3650,5210,5073.44,0.16,0,-24,5496,5352,5176,5032,4856,5265,4945,73,1560,500,3750,10,1,14669958,750,-30.78,2.98,12,0.05,-166.00,1714.00,7640,20240527,-33.12,4400,20241230,16.14,5330,-4.13,20250206,4585,11.45,20250103,7640,-33.12,20240527,4400,16.14,20241230,0.00,N,153710,500,73 억,,23652,N,N,0,N,00,N
 20250212,140834,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5040,-170,5,-3.26,31557660,6222,71.94,5170,5200,5030,6770,3650,5210,5071.95,0.16,0,-19,5496,5352,5176,5032,4856,5265,4945,73,1560,500,3750,10,1,14669958,739,-30.36,2.94,12,0.04,-166.00,1714.00,7640,20240527,-34.03,4400,20241230,14.55,5330,-5.44,20250206,4585,9.92,20250103,7640,-34.03,20240527,4400,14.55,20241230,0.00,N,153710,500,73 억,,23652,N,N,0,N,00,N
diff --git a/154030/price/prices-20250201.csv b/154030/price/prices-20250201.csv
index 05a81831c319..7e3d11175194 100644
--- a/154030/price/prices-20250201.csv
+++ b/154030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160841,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2015,-10,5,-0.49,31579129,15759,56.38,2025,2040,1996,2630,1420,2025,2003.88,0.79,0,-1277,2065,2044,2019,1998,1973,2055,2009,58,605,500,1450,5,1,11591352,234,-38.02,1.06,09,0.14,-53.00,1898.00,3105,20240904,-35.10,1795,20241209,12.26,2405,-16.22,20250114,1900,6.05,20250102,3105,-35.10,20240904,1795,12.26,20241209,0.14,N,154030,500,57 억,,91978,N,N,0,N,00,N
+20250213,150842,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2015,-10,5,-0.49,29833949,14894,53.29,2025,2040,1996,2630,1420,2025,2003.09,0.79,0,-1037,2065,2044,2019,1998,1973,2055,2009,58,605,500,1450,5,1,11591352,234,-38.02,1.06,09,0.13,-53.00,1898.00,3105,20240904,-35.10,1795,20241209,12.26,2405,-16.22,20250114,1900,6.05,20250102,3105,-35.10,20240904,1795,12.26,20241209,0.14,N,154030,500,57 억,,91978,N,N,0,N,00,N
+20250213,140840,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2000,-25,5,-1.23,28496054,14229,50.91,2025,2040,1996,2630,1420,2025,2002.67,0.79,0,-1037,2065,2044,2019,1998,1973,2055,2009,58,605,500,1450,5,1,11591352,232,-37.74,1.05,09,0.12,-53.00,1898.00,3105,20240904,-35.59,1795,20241209,11.42,2405,-16.84,20250114,1900,5.26,20250102,3105,-35.59,20240904,1795,11.42,20241209,0.14,N,154030,500,57 억,,91978,N,N,0,N,00,N
+20250213,130840,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2000,-25,5,-1.23,23931078,11950,42.76,2025,2040,1996,2630,1420,2025,2002.60,0.79,0,-717,2065,2044,2019,1998,1973,2055,2009,58,605,500,1450,5,1,11591352,232,-37.74,1.05,09,0.10,-53.00,1898.00,3105,20240904,-35.59,1795,20241209,11.42,2405,-16.84,20250114,1900,5.26,20250102,3105,-35.59,20240904,1795,11.42,20241209,0.14,N,154030,500,57 억,,91978,N,N,0,N,00,N
+20250213,120840,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1999,-26,5,-1.28,18053578,9012,32.24,2025,2040,1996,2630,1420,2025,2003.28,0.79,0,-717,2065,2044,2019,1998,1973,2055,2009,58,605,500,1450,1,1,11591352,232,-37.72,1.05,09,0.08,-53.00,1898.00,3105,20240904,-35.62,1795,20241209,11.36,2405,-16.88,20250114,1900,5.21,20250102,3105,-35.62,20240904,1795,11.36,20241209,0.14,N,154030,500,57 억,,91978,N,N,0,N,00,N
+20250213,110839,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1998,-27,5,-1.33,15003419,7487,26.79,2025,2040,1996,2630,1420,2025,2003.93,0.79,0,-710,2065,2044,2019,1998,1973,2055,2009,58,605,500,1450,1,1,11591352,232,-37.70,1.05,09,0.06,-53.00,1898.00,3105,20240904,-35.65,1795,20241209,11.31,2405,-16.92,20250114,1900,5.16,20250102,3105,-35.65,20240904,1795,11.31,20241209,0.14,N,154030,500,57 억,,91978,N,N,0,N,00,N
+20250213,100839,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1998,-27,5,-1.33,11099068,5533,19.80,2025,2040,1997,2630,1420,2025,2005.98,0.79,0,-660,2065,2044,2019,1998,1973,2055,2009,58,605,500,1450,1,1,11591352,232,-37.70,1.05,09,0.05,-53.00,1898.00,3105,20240904,-35.65,1795,20241209,11.31,2405,-16.92,20250114,1900,5.16,20250102,3105,-35.65,20240904,1795,11.31,20241209,0.14,N,154030,500,57 억,,91978,N,N,0,N,00,N
+20250213,090836,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2040,15,2,0.74,828465,409,1.46,2025,2040,2025,2630,1420,2025,2025.59,0.79,0,-72,2065,2044,2019,1998,1973,2055,2009,58,605,500,1450,5,1,11591352,236,-38.49,1.07,09,0.00,-53.00,1898.00,3105,20240904,-34.30,1795,20241209,13.65,2405,-15.18,20250114,1900,7.37,20250102,3105,-34.30,20240904,1795,13.65,20241209,0.14,N,154030,500,57 억,,91978,N,N,0,N,00,N
 20250212,160834,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2025,0,3,0.00,56112123,27949,406.18,2005,2040,1994,2630,1420,2025,2007.66,0.86,0,-2169,2088,2056,2038,2006,1988,2047,1997,58,605,500,1450,5,1,11591352,235,-38.21,1.07,09,0.24,-53.00,1898.00,3105,20240904,-34.78,1795,20241209,12.81,2405,-15.80,20250114,1900,6.58,20250102,3105,-34.78,20240904,1795,12.81,20241209,0.14,N,154030,500,57 억,,99275,N,N,0,N,00,N
 20250212,150831,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2020,-5,5,-0.25,48378233,24120,350.53,2005,2040,1994,2630,1420,2025,2005.73,0.86,0,-1783,2088,2056,2038,2006,1988,2047,1997,58,605,500,1450,5,1,11591352,234,-38.11,1.06,09,0.21,-53.00,1898.00,3105,20240904,-34.94,1795,20241209,12.53,2405,-16.01,20250114,1900,6.32,20250102,3105,-34.94,20240904,1795,12.53,20241209,0.14,N,154030,500,57 억,,99275,N,N,0,N,00,N
 20250212,140834,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2025,0,3,0.00,46046898,22955,333.60,2005,2040,1994,2630,1420,2025,2005.96,0.86,0,-1717,2088,2056,2038,2006,1988,2047,1997,58,605,500,1450,5,1,11591352,235,-38.21,1.07,09,0.20,-53.00,1898.00,3105,20240904,-34.78,1795,20241209,12.81,2405,-15.80,20250114,1900,6.58,20250102,3105,-34.78,20240904,1795,12.81,20241209,0.14,N,154030,500,57 억,,99275,N,N,0,N,00,N
diff --git a/154040/price/prices-20250201.csv b/154040/price/prices-20250201.csv
index 8c43c7f3bca2..6fb03f7fd0d4 100644
--- a/154040/price/prices-20250201.csv
+++ b/154040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1053,6,2,0.57,42463299,40447,916.75,1047,1060,1032,1361,733,1047,1049.85,0.55,0,-339,1081,1063,1047,1029,1013,1056,1022,90,314,500,690,1,1,17950094,189,0.76,0.32,12,0.23,1392.00,3322.00,1908,20240418,-44.81,962,20241210,9.46,1156,-8.91,20250102,1000,5.30,20250205,1908,-44.81,20240418,962,9.46,20241210,0.01,N,154040,500,89 억,,98462,N,N,0,N,00,N
+20250213,150842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1048,1,2,0.10,37548867,35761,810.54,1047,1060,1032,1361,733,1047,1049.99,0.55,0,27,1081,1063,1047,1029,1013,1056,1022,90,314,500,690,1,1,17950094,188,0.75,0.32,12,0.20,1392.00,3322.00,1908,20240418,-45.07,962,20241210,8.94,1156,-9.34,20250102,1000,4.80,20250205,1908,-45.07,20240418,962,8.94,20241210,0.01,N,154040,500,89 억,,98462,N,N,0,N,00,N
+20250213,140841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1053,6,2,0.57,31820596,30327,687.38,1047,1060,1032,1361,733,1047,1049.25,0.55,0,-367,1081,1063,1047,1029,1013,1056,1022,90,314,500,690,1,1,17950094,189,0.76,0.32,12,0.17,1392.00,3322.00,1908,20240418,-44.81,962,20241210,9.46,1156,-8.91,20250102,1000,5.30,20250205,1908,-44.81,20240418,962,9.46,20241210,0.01,N,154040,500,89 억,,98462,N,N,0,N,00,N
+20250213,130841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1053,6,2,0.57,30758431,29318,664.51,1047,1060,1032,1361,733,1047,1049.13,0.55,0,-337,1081,1063,1047,1029,1013,1056,1022,90,314,500,690,1,1,17950094,189,0.76,0.32,12,0.16,1392.00,3322.00,1908,20240418,-44.81,962,20241210,9.46,1156,-8.91,20250102,1000,5.30,20250205,1908,-44.81,20240418,962,9.46,20241210,0.01,N,154040,500,89 억,,98462,N,N,0,N,00,N
+20250213,120840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1047,0,3,0.00,26987655,25717,582.89,1047,1060,1032,1361,733,1047,1049.41,0.55,0,-327,1081,1063,1047,1029,1013,1056,1022,90,314,500,690,1,1,17950094,188,0.75,0.32,12,0.14,1392.00,3322.00,1908,20240418,-45.13,962,20241210,8.84,1156,-9.43,20250102,1000,4.70,20250205,1908,-45.13,20240418,962,8.84,20241210,0.01,N,154040,500,89 억,,98462,N,N,0,N,00,N
+20250213,110839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1056,9,2,0.86,25721793,24510,555.53,1047,1060,1032,1361,733,1047,1049.44,0.55,0,-236,1081,1063,1047,1029,1013,1056,1022,90,314,500,690,1,1,17950094,190,0.76,0.32,12,0.14,1392.00,3322.00,1908,20240418,-44.65,962,20241210,9.77,1156,-8.65,20250102,1000,5.60,20250205,1908,-44.65,20240418,962,9.77,20241210,0.01,N,154040,500,89 억,,98462,N,N,0,N,00,N
+20250213,100840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1048,1,2,0.10,21018150,20032,454.03,1047,1060,1032,1361,733,1047,1049.23,0.55,0,-331,1081,1063,1047,1029,1013,1056,1022,90,314,500,690,1,1,17950094,188,0.75,0.32,12,0.11,1392.00,3322.00,1908,20240418,-45.07,962,20241210,8.94,1156,-9.34,20250102,1000,4.80,20250205,1908,-45.07,20240418,962,8.94,20241210,0.01,N,154040,500,89 억,,98462,N,N,0,N,00,N
+20250213,090836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1046,-1,5,-0.10,4488237,4297,97.39,1047,1047,1039,1361,733,1047,1044.50,0.55,0,-67,1081,1063,1047,1029,1013,1056,1022,90,314,500,690,1,1,17950094,188,0.75,0.31,12,0.02,1392.00,3322.00,1908,20240418,-45.18,962,20241210,8.73,1156,-9.52,20250102,1000,4.60,20250205,1908,-45.18,20240418,962,8.73,20241210,0.01,N,154040,500,89 억,,98462,N,N,0,N,00,N
 20250212,160835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1047,-18,5,-1.69,4619352,4406,26.35,1065,1065,1031,1384,746,1065,1048.42,0.55,0,-288,1092,1078,1053,1039,1014,1085,1046,90,319,500,700,1,1,17950094,188,0.75,0.32,12,0.02,1392.00,3322.00,1908,20240418,-45.13,962,20241210,8.84,1156,-9.43,20250102,1000,4.70,20250205,1908,-45.13,20240418,962,8.84,20241210,0.01,N,154040,500,89 억,,98737,N,N,0,N,00,N
 20250212,150832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1053,-12,5,-1.13,3985137,3801,22.73,1065,1065,1031,1384,746,1065,1048.44,0.55,0,-251,1092,1078,1053,1039,1014,1085,1046,90,319,500,700,1,1,17950094,189,0.76,0.32,12,0.02,1392.00,3322.00,1908,20240418,-44.81,962,20241210,9.46,1156,-8.91,20250102,1000,5.30,20250205,1908,-44.81,20240418,962,9.46,20241210,0.01,N,154040,500,89 억,,98737,N,N,0,N,00,N
 20250212,140835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1053,-12,5,-1.13,3815692,3640,21.77,1065,1065,1031,1384,746,1065,1048.27,0.55,0,-247,1092,1078,1053,1039,1014,1085,1046,90,319,500,700,1,1,17950094,189,0.76,0.32,12,0.02,1392.00,3322.00,1908,20240418,-44.81,962,20241210,9.46,1156,-8.91,20250102,1000,5.30,20250205,1908,-44.81,20240418,962,9.46,20241210,0.01,N,154040,500,89 억,,98737,N,N,0,N,00,N
diff --git a/155650/price/prices-20250201.csv b/155650/price/prices-20250201.csv
index a8b21af4464d..c1762df37cb7 100644
--- a/155650/price/prices-20250201.csv
+++ b/155650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3600,-75,5,-2.04,37636900,10376,21.69,3640,3715,3585,4775,2575,3675,3627.30,2.54,0,-2278,3795,3735,3665,3605,3535,3765,3635,100,1100,500,2570,5,1,19474358,701,5.13,0.58,12,0.05,702.00,6238.00,5850,20240408,-38.46,2850,20241209,26.32,3725,-3.36,20250212,3180,13.21,20250203,5850,-38.46,20240408,2850,26.32,20241209,2.34,N,155650,500,99 억,,494667,N,N,0,N,00,N
+20250213,150843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3620,-55,5,-1.50,32732940,9018,18.85,3640,3715,3585,4775,2575,3675,3629.73,2.54,0,-2022,3795,3735,3665,3605,3535,3765,3635,100,1100,500,2570,5,1,19474358,705,5.16,0.58,12,0.05,702.00,6238.00,5850,20240408,-38.12,2850,20241209,27.02,3725,-2.82,20250212,3180,13.84,20250203,5850,-38.12,20240408,2850,27.02,20241209,2.34,N,155650,500,99 억,,494667,N,N,0,N,00,N
+20250213,140841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3620,-55,5,-1.50,26905885,7410,15.49,3640,3715,3585,4775,2575,3675,3631.02,2.54,0,-1821,3795,3735,3665,3605,3535,3765,3635,100,1100,500,2570,5,1,19474358,705,5.16,0.58,12,0.04,702.00,6238.00,5850,20240408,-38.12,2850,20241209,27.02,3725,-2.82,20250212,3180,13.84,20250203,5850,-38.12,20240408,2850,27.02,20241209,2.34,N,155650,500,99 억,,494667,N,N,0,N,00,N
+20250213,130841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3620,-55,5,-1.50,19054115,5238,10.95,3640,3715,3585,4775,2575,3675,3637.67,2.54,0,-1109,3795,3735,3665,3605,3535,3765,3635,100,1100,500,2570,5,1,19474358,705,5.16,0.58,12,0.03,702.00,6238.00,5850,20240408,-38.12,2850,20241209,27.02,3725,-2.82,20250212,3180,13.84,20250203,5850,-38.12,20240408,2850,27.02,20241209,2.34,N,155650,500,99 억,,494667,N,N,0,N,00,N
+20250213,120840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3660,-15,5,-0.41,8945260,2437,5.09,3640,3715,3640,4775,2575,3675,3670.60,2.54,0,-1005,3795,3735,3665,3605,3535,3765,3635,100,1100,500,2570,5,1,19474358,713,5.21,0.59,12,0.01,702.00,6238.00,5850,20240408,-37.44,2850,20241209,28.42,3725,-1.74,20250212,3180,15.09,20250203,5850,-37.44,20240408,2850,28.42,20241209,2.34,N,155650,500,99 억,,494667,N,N,0,N,00,N
+20250213,110840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3670,-5,5,-0.14,6381425,1734,3.62,3640,3715,3640,4775,2575,3675,3680.18,2.54,0,-823,3795,3735,3665,3605,3535,3765,3635,100,1100,500,2570,5,1,19474358,715,5.23,0.59,12,0.01,702.00,6238.00,5850,20240408,-37.26,2850,20241209,28.77,3725,-1.48,20250212,3180,15.41,20250203,5850,-37.26,20240408,2850,28.77,20241209,2.34,N,155650,500,99 억,,494667,N,N,0,N,00,N
+20250213,100840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3640,-35,5,-0.95,5457285,1482,3.10,3640,3715,3640,4775,2575,3675,3682.38,2.54,0,-822,3795,3735,3665,3605,3535,3765,3635,100,1100,500,2570,5,1,19474358,709,5.19,0.58,12,0.01,702.00,6238.00,5850,20240408,-37.78,2850,20241209,27.72,3725,-2.28,20250212,3180,14.47,20250203,5850,-37.78,20240408,2850,27.72,20241209,2.34,N,155650,500,99 억,,494667,N,N,0,N,00,N
+20250213,090837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3700,25,2,0.68,3255500,878,1.84,3640,3715,3640,4775,2575,3675,3707.86,2.54,0,-560,3795,3735,3665,3605,3535,3765,3635,100,1100,500,2570,5,1,19474358,721,5.27,0.59,12,0.00,702.00,6238.00,5850,20240408,-36.75,2850,20241209,29.82,3725,-0.67,20250212,3180,16.35,20250203,5850,-36.75,20240408,2850,29.82,20241209,2.34,N,155650,500,99 억,,494667,N,N,0,N,00,N
 20250212,160835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3675,35,2,0.96,176204275,47843,133.65,3640,3725,3595,4730,2550,3640,3682.97,2.59,0,-12073,3740,3690,3640,3590,3540,3665,3565,100,1090,500,2540,5,1,19474358,716,5.24,0.59,12,0.25,702.00,6238.00,5850,20240408,-37.18,2850,20241209,28.95,3725,-1.34,20250212,3180,15.57,20250203,5850,-37.18,20240408,2850,28.95,20241209,2.37,N,155650,500,99 억,,504721,N,N,0,N,00,N
 20250212,150832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3685,45,2,1.24,154930365,42031,117.41,3640,3725,3595,4730,2550,3640,3686.10,2.59,0,-11508,3740,3690,3640,3590,3540,3665,3565,100,1090,500,2540,5,1,19474358,718,5.25,0.59,12,0.22,702.00,6238.00,5850,20240408,-37.01,2850,20241209,29.30,3725,-1.07,20250212,3180,15.88,20250203,5850,-37.01,20240408,2850,29.30,20241209,2.37,N,155650,500,99 억,,504721,N,N,0,N,00,N
 20250212,140835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3670,30,2,0.82,133540120,36214,101.16,3640,3725,3595,4730,2550,3640,3687.53,2.59,0,-7952,3740,3690,3640,3590,3540,3665,3565,100,1090,500,2540,5,1,19474358,715,5.23,0.59,12,0.19,702.00,6238.00,5850,20240408,-37.26,2850,20241209,28.77,3725,-1.48,20250212,3180,15.41,20250203,5850,-37.26,20240408,2850,28.77,20241209,2.37,N,155650,500,99 억,,504721,N,N,0,N,00,N
diff --git a/155660/price/prices-20250201.csv b/155660/price/prices-20250201.csv
index 45cec56a707d..b4e3bff1b061 100644
--- a/155660/price/prices-20250201.csv
+++ b/155660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160842,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3935,70,2,1.81,61331975,15752,52.36,3880,3935,3840,5020,2710,3865,3892.60,0.64,0,500,3941,3902,3846,3807,3751,3922,3827,80,1155,500,2700,5,1,16000000,630,3.60,0.29,12,0.10,1093.00,13467.00,4900,20241219,-19.69,3410,20241210,15.40,4225,-6.86,20250110,3655,7.66,20250203,4900,-19.69,20241219,3410,15.40,20241210,1.22,N,155660,500,80 억,,101746,N,N,17,N,00,N
+20250213,150843,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3910,45,2,1.16,59185480,15206,50.54,3880,3925,3840,5020,2710,3865,3892.25,0.64,0,518,3941,3902,3846,3807,3751,3922,3827,80,1155,500,2700,5,1,16000000,626,3.58,0.29,12,0.10,1093.00,13467.00,4900,20241219,-20.20,3410,20241210,14.66,4225,-7.46,20250110,3655,6.98,20250203,4900,-20.20,20241219,3410,14.66,20241210,1.22,N,155660,500,80 억,,101746,N,N,59,N,00,N
+20250213,140841,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3920,55,2,1.42,54548365,14018,46.59,3880,3925,3840,5020,2710,3865,3891.31,0.64,0,-299,3941,3902,3846,3807,3751,3922,3827,80,1155,500,2700,5,1,16000000,627,3.59,0.29,12,0.09,1093.00,13467.00,4900,20241219,-20.00,3410,20241210,14.96,4225,-7.22,20250110,3655,7.25,20250203,4900,-20.00,20241219,3410,14.96,20241210,1.22,N,155660,500,80 억,,101746,N,N,59,N,00,N
+20250213,130841,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3905,40,2,1.03,16726995,4328,14.39,3880,3905,3840,5020,2710,3865,3864.83,0.64,0,122,3941,3902,3846,3807,3751,3922,3827,80,1155,500,2700,5,1,16000000,625,3.57,0.29,12,0.03,1093.00,13467.00,4900,20241219,-20.31,3410,20241210,14.52,4225,-7.57,20250110,3655,6.84,20250203,4900,-20.31,20241219,3410,14.52,20241210,1.22,N,155660,500,80 억,,101746,N,N,59,N,00,N
+20250213,120840,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3870,5,2,0.13,11742040,3044,10.12,3880,3880,3840,5020,2710,3865,3857.44,0.64,0,338,3941,3902,3846,3807,3751,3922,3827,80,1155,500,2700,5,1,16000000,619,3.54,0.29,12,0.02,1093.00,13467.00,4900,20241219,-21.02,3410,20241210,13.49,4225,-8.40,20250110,3655,5.88,20250203,4900,-21.02,20241219,3410,13.49,20241210,1.22,N,155660,500,80 억,,101746,N,N,59,N,00,N
+20250213,110840,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3875,10,2,0.26,9823660,2549,8.47,3880,3880,3840,5020,2710,3865,3853.93,0.64,0,-70,3941,3902,3846,3807,3751,3922,3827,80,1155,500,2700,5,1,16000000,620,3.55,0.29,12,0.02,1093.00,13467.00,4900,20241219,-20.92,3410,20241210,13.64,4225,-8.28,20250110,3655,6.02,20250203,4900,-20.92,20241219,3410,13.64,20241210,1.22,N,155660,500,80 억,,101746,N,N,59,N,00,N
+20250213,100840,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3865,0,3,0.00,9452130,2453,8.15,3880,3880,3840,5020,2710,3865,3853.29,0.64,0,-32,3941,3902,3846,3807,3751,3922,3827,80,1155,500,2700,5,1,16000000,618,3.54,0.29,12,0.02,1093.00,13467.00,4900,20241219,-21.12,3410,20241210,13.34,4225,-8.52,20250110,3655,5.75,20250203,4900,-21.12,20241219,3410,13.34,20241210,1.22,N,155660,500,80 억,,101746,N,N,59,N,00,N
+20250213,090837,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3880,15,2,0.39,446200,115,0.38,3880,3880,3880,5020,2710,3865,3880.00,0.64,0,-11,3941,3902,3846,3807,3751,3922,3827,80,1155,500,2700,5,1,16000000,621,3.55,0.29,12,0.00,1093.00,13467.00,4900,20241219,-20.82,3410,20241210,13.78,4225,-8.17,20250110,3655,6.16,20250203,4900,-20.82,20241219,3410,13.78,20241210,1.22,N,155660,500,80 억,,101746,N,N,59,N,00,N
 20250212,160835,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3865,25,2,0.65,115589075,30083,141.37,3840,3885,3790,4990,2690,3840,3842.34,0.66,0,-3193,3926,3882,3861,3817,3796,3872,3807,80,1150,500,2680,5,1,16000000,618,3.54,0.29,12,0.19,1093.00,13467.00,4900,20241219,-21.12,3410,20241210,13.34,4225,-8.52,20250110,3655,5.75,20250203,4900,-21.12,20241219,3410,13.34,20241210,1.20,N,155660,500,80 억,,104933,N,N,59,N,00,N
 20250212,150832,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3855,15,2,0.39,113518470,29545,138.84,3840,3885,3790,4990,2690,3840,3842.22,0.66,0,-3124,3926,3882,3861,3817,3796,3872,3807,80,1150,500,2680,5,1,16000000,617,3.53,0.29,12,0.18,1093.00,13467.00,4900,20241219,-21.33,3410,20241210,13.05,4225,-8.76,20250110,3655,5.47,20250203,4900,-21.33,20241219,3410,13.05,20241210,1.20,N,155660,500,80 억,,104933,N,N,0,N,00,N
 20250212,140835,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3855,15,2,0.39,112609495,29309,137.73,3840,3885,3790,4990,2690,3840,3842.15,0.66,0,-3034,3926,3882,3861,3817,3796,3872,3807,80,1150,500,2680,5,1,16000000,617,3.53,0.29,12,0.18,1093.00,13467.00,4900,20241219,-21.33,3410,20241210,13.05,4225,-8.76,20250110,3655,5.47,20250203,4900,-21.33,20241219,3410,13.05,20241210,1.20,N,155660,500,80 억,,104933,N,N,0,N,00,N
diff --git a/156100/price/prices-20250201.csv b/156100/price/prices-20250201.csv
index bc0b4dadd422..810d6e23adcf 100644
--- a/156100/price/prices-20250201.csv
+++ b/156100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160842,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6970,30,2,0.43,153551780,22045,71.27,6940,7080,6930,9020,4860,6940,6965.38,2.40,0,946,7106,7022,6956,6872,6806,6990,6840,100,2080,500,4990,10,1,19936743,1390,-63.36,3.93,12,0.11,-110.00,1773.00,10400,20240529,-32.98,5930,20241209,17.54,7620,-8.53,20250122,6500,7.23,20250102,10400,-32.98,20240529,5930,17.54,20241209,0.29,N,156100,500,99 억,,479068,N,N,4,N,00,N
+20250213,150843,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6970,30,2,0.43,147494710,21174,68.45,6940,7080,6930,9020,4860,6940,6965.84,2.40,0,1067,7106,7022,6956,6872,6806,6990,6840,100,2080,500,4990,10,1,19936743,1390,-63.36,3.93,12,0.11,-110.00,1773.00,10400,20240529,-32.98,5930,20241209,17.54,7620,-8.53,20250122,6500,7.23,20250102,10400,-32.98,20240529,5930,17.54,20241209,0.29,N,156100,500,99 억,,479068,N,N,4,N,00,N
+20250213,140841,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6940,0,3,0.00,137167220,19692,63.66,6940,7080,6930,9020,4860,6940,6965.63,2.40,0,933,7106,7022,6956,6872,6806,6990,6840,100,2080,500,4990,10,1,19936743,1384,-63.09,3.91,12,0.10,-110.00,1773.00,10400,20240529,-33.27,5930,20241209,17.03,7620,-8.92,20250122,6500,6.77,20250102,10400,-33.27,20240529,5930,17.03,20241209,0.29,N,156100,500,99 억,,479068,N,N,4,N,00,N
+20250213,130841,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6950,10,2,0.14,114800050,16473,53.26,6940,7080,6940,9020,4860,6940,6968.98,2.40,0,-875,7106,7022,6956,6872,6806,6990,6840,100,2080,500,4990,10,1,19936743,1386,-63.18,3.92,12,0.08,-110.00,1773.00,10400,20240529,-33.17,5930,20241209,17.20,7620,-8.79,20250122,6500,6.92,20250102,10400,-33.17,20240529,5930,17.20,20241209,0.29,N,156100,500,99 억,,479068,N,N,4,N,00,N
+20250213,120841,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6950,10,2,0.14,106037410,15217,49.20,6940,7080,6940,9020,4860,6940,6968.35,2.40,0,-1211,7106,7022,6956,6872,6806,6990,6840,100,2080,500,4990,10,1,19936743,1386,-63.18,3.92,12,0.08,-110.00,1773.00,10400,20240529,-33.17,5930,20241209,17.20,7620,-8.79,20250122,6500,6.92,20250102,10400,-33.17,20240529,5930,17.20,20241209,0.29,N,156100,500,99 억,,479068,N,N,4,N,00,N
+20250213,110840,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6960,20,2,0.29,77778160,11172,36.12,6940,7080,6940,9020,4860,6940,6961.88,2.40,0,-2597,7106,7022,6956,6872,6806,6990,6840,100,2080,500,4990,10,1,19936743,1388,-63.27,3.93,12,0.06,-110.00,1773.00,10400,20240529,-33.08,5930,20241209,17.37,7620,-8.66,20250122,6500,7.08,20250102,10400,-33.08,20240529,5930,17.37,20241209,0.29,N,156100,500,99 억,,479068,N,N,4,N,00,N
+20250213,100841,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7000,60,2,0.86,36589130,5252,16.98,6940,7080,6940,9020,4860,6940,6966.70,2.40,0,-1325,7106,7022,6956,6872,6806,6990,6840,100,2080,500,4990,10,1,19936743,1396,-63.64,3.95,12,0.03,-110.00,1773.00,10400,20240529,-32.69,5930,20241209,18.04,7620,-8.14,20250122,6500,7.69,20250102,10400,-32.69,20240529,5930,18.04,20241209,0.29,N,156100,500,99 억,,479068,N,N,4,N,00,N
+20250213,090837,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6950,10,2,0.14,5097350,734,2.37,6940,7080,6940,9020,4860,6940,6944.62,2.40,0,-36,7106,7022,6956,6872,6806,6990,6840,100,2080,500,4990,10,1,19936743,1386,-63.18,3.92,12,0.00,-110.00,1773.00,10400,20240529,-33.17,5930,20241209,17.20,7620,-8.79,20250122,6500,6.92,20250102,10400,-33.17,20240529,5930,17.20,20241209,0.29,N,156100,500,99 억,,479068,N,N,4,N,00,N
 20250212,160835,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6940,-60,5,-0.86,214142010,30732,61.59,7000,7040,6890,9100,4900,7000,6968.05,2.41,0,-2346,7233,7116,7033,6916,6833,7075,6875,100,2100,500,5040,10,1,19936743,1384,-63.09,3.91,12,0.15,-110.00,1773.00,10400,20240529,-33.27,5930,20241209,17.03,7620,-8.92,20250122,6500,6.77,20250102,10400,-33.27,20240529,5930,17.03,20241209,0.29,N,156100,500,99 억,,481418,N,N,4,N,00,N
 20250212,150833,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6990,-10,5,-0.14,202531040,29061,58.24,7000,7040,6890,9100,4900,7000,6969.17,2.41,0,-2329,7233,7116,7033,6916,6833,7075,6875,100,2100,500,5040,10,1,19936743,1394,-63.55,3.94,12,0.15,-110.00,1773.00,10400,20240529,-32.79,5930,20241209,17.88,7620,-8.27,20250122,6500,7.54,20250102,10400,-32.79,20240529,5930,17.88,20241209,0.29,N,156100,500,99 억,,481418,N,N,1,N,00,N
 20250212,140835,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6980,-20,5,-0.29,162404220,23298,46.69,7000,7040,6890,9100,4900,7000,6970.74,2.41,0,-5374,7233,7116,7033,6916,6833,7075,6875,100,2100,500,5040,10,1,19936743,1392,-63.45,3.94,12,0.12,-110.00,1773.00,10400,20240529,-32.88,5930,20241209,17.71,7620,-8.40,20250122,6500,7.38,20250102,10400,-32.88,20240529,5930,17.71,20241209,0.29,N,156100,500,99 억,,481418,N,N,1,N,00,N
diff --git a/158430/price/prices-20250201.csv b/158430/price/prices-20250201.csv
index 39ce2c41bd21..d67ac2ac0e14 100644
--- a/158430/price/prices-20250201.csv
+++ b/158430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6750,100,2,1.50,7139770190,1055385,90.27,6770,6870,6630,8640,4660,6650,6765.13,1.28,0,64345,6923,6786,6643,6506,6363,6715,6435,25,1990,100,4250,10,1,24798851,1674,16.11,1.84,12,4.26,419.00,3666.00,9740,20250106,-30.70,2885,20240805,133.97,9740,-30.70,20250106,6030,11.94,20250102,9740,-30.70,20250106,2885,133.97,20240805,6.43,N,158430,100,24 억,,318405,N,N,0,N,00,N
+20250213,150843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6760,110,2,1.65,6738939630,995908,85.18,6770,6870,6630,8640,4660,6650,6766.63,1.28,0,52435,6923,6786,6643,6506,6363,6715,6435,25,1990,100,4250,10,1,24798851,1676,16.13,1.84,12,4.02,419.00,3666.00,9740,20250106,-30.60,2885,20240805,134.32,9740,-30.60,20250106,6030,12.11,20250102,9740,-30.60,20250106,2885,134.32,20240805,6.43,N,158430,100,24 억,,318405,N,N,0,N,00,N
+20250213,140842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6760,110,2,1.65,5977915430,883419,75.56,6770,6870,6630,8640,4660,6650,6766.80,1.28,0,31709,6923,6786,6643,6506,6363,6715,6435,25,1990,100,4250,10,1,24798851,1676,16.13,1.84,12,3.56,419.00,3666.00,9740,20250106,-30.60,2885,20240805,134.32,9740,-30.60,20250106,6030,12.11,20250102,9740,-30.60,20250106,2885,134.32,20240805,6.43,N,158430,100,24 억,,318405,N,N,0,N,00,N
+20250213,130842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6750,100,2,1.50,5677207800,838815,71.74,6770,6870,6630,8640,4660,6650,6768.14,1.28,0,26711,6923,6786,6643,6506,6363,6715,6435,25,1990,100,4250,10,1,24798851,1674,16.11,1.84,12,3.38,419.00,3666.00,9740,20250106,-30.70,2885,20240805,133.97,9740,-30.70,20250106,6030,11.94,20250102,9740,-30.70,20250106,2885,133.97,20240805,6.43,N,158430,100,24 억,,318405,N,N,0,N,00,N
+20250213,120841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6770,120,2,1.80,5261987580,777364,66.49,6770,6870,6630,8640,4660,6650,6769.02,1.28,0,10201,6923,6786,6643,6506,6363,6715,6435,25,1990,100,4250,10,1,24798851,1679,16.16,1.85,12,3.13,419.00,3666.00,9740,20250106,-30.49,2885,20240805,134.66,9740,-30.49,20250106,6030,12.27,20250102,9740,-30.49,20250106,2885,134.66,20240805,6.43,N,158430,100,24 억,,318405,N,N,0,N,00,N
+20250213,110841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6810,160,2,2.41,4549450660,672471,57.52,6770,6870,6630,8640,4660,6650,6765.28,1.28,0,-17035,6923,6786,6643,6506,6363,6715,6435,25,1990,100,4250,10,1,24798851,1689,16.25,1.86,12,2.71,419.00,3666.00,9740,20250106,-30.08,2885,20240805,136.05,9740,-30.08,20250106,6030,12.94,20250102,9740,-30.08,20250106,2885,136.05,20240805,6.43,N,158430,100,24 억,,318405,N,N,0,N,00,N
+20250213,100841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6700,50,2,0.75,2525320700,375262,32.10,6770,6850,6630,8640,4660,6650,6729.50,1.28,0,3162,6923,6786,6643,6506,6363,6715,6435,25,1990,100,4250,10,1,24798851,1662,15.99,1.83,12,1.51,419.00,3666.00,9740,20250106,-31.21,2885,20240805,132.24,9740,-31.21,20250106,6030,11.11,20250102,9740,-31.21,20250106,2885,132.24,20240805,6.43,N,158430,100,24 억,,318405,N,N,0,N,00,N
+20250213,090838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6780,130,2,1.95,812877480,120101,10.27,6770,6850,6690,8640,4660,6650,6768.33,1.28,0,30322,6923,6786,6643,6506,6363,6715,6435,25,1990,100,4250,10,1,24798851,1681,16.18,1.85,12,0.48,419.00,3666.00,9740,20250106,-30.39,2885,20240805,135.01,9740,-30.39,20250106,6030,12.44,20250102,9740,-30.39,20250106,2885,135.01,20240805,6.43,N,158430,100,24 억,,318405,N,N,0,N,00,N
 20250212,160836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6650,-190,5,-2.78,7657070230,1152685,33.30,6710,6780,6500,8890,4790,6840,6642.76,0.95,0,83813,7406,7122,6956,6672,6506,7040,6590,25,2050,100,4370,10,1,24798851,1649,15.87,1.81,12,4.65,419.00,3666.00,9740,20250106,-31.72,2885,20240805,130.50,9740,-31.72,20250106,6030,10.28,20250102,9740,-31.72,20250106,2885,130.50,20240805,6.58,N,158430,100,24 억,,234709,N,N,0,N,00,N
 20250212,150833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6600,-240,5,-3.51,7381488770,1111153,32.10,6710,6780,6500,8890,4790,6840,6643.04,0.95,0,75286,7406,7122,6956,6672,6506,7040,6590,25,2050,100,4370,10,1,24798851,1637,15.75,1.80,12,4.48,419.00,3666.00,9740,20250106,-32.24,2885,20240805,128.77,9740,-32.24,20250106,6030,9.45,20250102,9740,-32.24,20250106,2885,128.77,20240805,6.58,N,158430,100,24 억,,234709,N,N,0,N,00,N
 20250212,140836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6660,-180,5,-2.63,6396170730,961480,27.77,6710,6780,6500,8890,4790,6840,6652.37,0.95,0,50813,7406,7122,6956,6672,6506,7040,6590,25,2050,100,4370,10,1,24798851,1652,15.89,1.82,12,3.88,419.00,3666.00,9740,20250106,-31.62,2885,20240805,130.85,9740,-31.62,20250106,6030,10.45,20250102,9740,-31.62,20250106,2885,130.85,20240805,6.58,N,158430,100,24 억,,234709,N,N,0,N,00,N
diff --git a/159010/price/prices-20250201.csv b/159010/price/prices-20250201.csv
index 69b0402dd35d..fb375416fa58 100644
--- a/159010/price/prices-20250201.csv
+++ b/159010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160842,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5400,605,2,12.62,1826649455,348540,1595.95,4755,5510,4755,6230,3360,4795,5240.31,0.31,0,17525,4895,4845,4780,4730,4665,4870,4755,67,1435,500,3350,10,1,13334739,720,20.15,1.21,12,2.61,268.00,4460.00,12700,20240409,-57.48,3840,20241209,40.62,5510,-2.00,20250213,4115,31.23,20250102,12700,-57.48,20240409,3840,40.62,20241209,1.11,N,159010,500,66 억,,41022,N,N,0,N,00,N
+20250213,150844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5290,495,2,10.32,1769848365,337917,1547.31,4755,5510,4755,6230,3360,4795,5237.52,0.31,0,18402,4895,4845,4780,4730,4665,4870,4755,67,1435,500,3350,10,1,13334739,705,19.74,1.19,12,2.53,268.00,4460.00,12700,20240409,-58.35,3840,20241209,37.76,5510,-3.99,20250213,4115,28.55,20250102,12700,-58.35,20240409,3840,37.76,20241209,1.11,N,159010,500,66 억,,41022,N,N,0,N,00,N
+20250213,140842,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5210,415,2,8.65,1637616175,312742,1432.03,4755,5510,4755,6230,3360,4795,5236.32,0.31,0,19044,4895,4845,4780,4730,4665,4870,4755,67,1435,500,3350,10,1,13334739,695,19.44,1.17,12,2.35,268.00,4460.00,12700,20240409,-58.98,3840,20241209,35.68,5510,-5.44,20250213,4115,26.61,20250102,12700,-58.98,20240409,3840,35.68,20241209,1.11,N,159010,500,66 억,,41022,N,N,0,N,00,N
+20250213,130842,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5160,365,2,7.61,1569293585,299706,1372.34,4755,5510,4755,6230,3360,4795,5236.11,0.31,0,19108,4895,4845,4780,4730,4665,4870,4755,67,1435,500,3350,10,1,13334739,688,19.25,1.16,12,2.25,268.00,4460.00,12700,20240409,-59.37,3840,20241209,34.38,5510,-6.35,20250213,4115,25.39,20250102,12700,-59.37,20240409,3840,34.38,20241209,1.11,N,159010,500,66 억,,41022,N,N,0,N,00,N
+20250213,120841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5130,335,2,6.99,1400501675,267236,1223.66,4755,5510,4755,6230,3360,4795,5240.69,0.31,0,7702,4895,4845,4780,4730,4665,4870,4755,67,1435,500,3350,10,1,13334739,684,19.14,1.15,12,2.00,268.00,4460.00,12700,20240409,-59.61,3840,20241209,33.59,5510,-6.90,20250213,4115,24.67,20250102,12700,-59.61,20240409,3840,33.59,20241209,1.11,N,159010,500,66 억,,41022,N,N,0,N,00,N
+20250213,110841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5210,415,2,8.65,1208856425,230114,1053.68,4755,5510,4755,6230,3360,4795,5253.29,0.31,0,-4553,4895,4845,4780,4730,4665,4870,4755,67,1435,500,3350,10,1,13334739,695,19.44,1.17,12,1.73,268.00,4460.00,12700,20240409,-58.98,3840,20241209,35.68,5510,-5.44,20250213,4115,26.61,20250102,12700,-58.98,20240409,3840,35.68,20241209,1.11,N,159010,500,66 억,,41022,N,N,0,N,00,N
+20250213,100841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5030,235,2,4.90,108012605,21746,99.57,4755,5030,4755,6230,3360,4795,4967.01,0.31,0,8802,4895,4845,4780,4730,4665,4870,4755,67,1435,500,3350,10,1,13334739,671,18.77,1.13,12,0.16,268.00,4460.00,12700,20240409,-60.39,3840,20241209,30.99,5080,-0.98,20250124,4115,22.24,20250102,12700,-60.39,20240409,3840,30.99,20241209,1.11,N,159010,500,66 억,,41022,N,N,0,N,00,N
+20250213,090838,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4870,75,2,1.56,2505925,518,2.37,4755,4875,4755,6230,3360,4795,4837.69,0.31,0,240,4895,4845,4780,4730,4665,4870,4755,67,1435,500,3350,5,1,13334739,649,18.17,1.09,12,0.00,268.00,4460.00,12700,20240409,-61.65,3840,20241209,26.82,5080,-4.13,20250124,4115,18.35,20250102,12700,-61.65,20240409,3840,26.82,20241209,1.11,N,159010,500,66 억,,41022,N,N,0,N,00,N
 20250212,160836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4795,5,2,0.10,104401325,21839,87.66,4790,4830,4715,6220,3355,4790,4780.50,0.32,0,-2127,4903,4846,4798,4741,4693,4822,4717,67,1430,500,3350,5,1,13334739,639,17.89,1.08,12,0.16,268.00,4460.00,12700,20240409,-62.24,3840,20241209,24.87,5080,-5.61,20250124,4115,16.52,20250102,12700,-62.24,20240409,3840,24.87,20241209,1.12,N,159010,500,66 억,,43144,N,N,0,N,00,N
 20250212,150833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4795,5,2,0.10,95248645,19926,79.98,4790,4830,4715,6220,3355,4790,4780.12,0.32,0,-2577,4903,4846,4798,4741,4693,4822,4717,67,1430,500,3350,5,1,13334739,639,17.89,1.08,12,0.15,268.00,4460.00,12700,20240409,-62.24,3840,20241209,24.87,5080,-5.61,20250124,4115,16.52,20250102,12700,-62.24,20240409,3840,24.87,20241209,1.12,N,159010,500,66 억,,43144,N,N,0,N,00,N
 20250212,140836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4810,20,2,0.42,58278505,12219,49.05,4790,4830,4715,6220,3355,4790,4769.50,0.32,0,-4934,4903,4846,4798,4741,4693,4822,4717,67,1430,500,3350,5,1,13334739,641,17.95,1.08,12,0.09,268.00,4460.00,12700,20240409,-62.13,3840,20241209,25.26,5080,-5.31,20250124,4115,16.89,20250102,12700,-62.13,20240409,3840,25.26,20241209,1.12,N,159010,500,66 억,,43144,N,N,0,N,00,N
diff --git a/159580/price/prices-20250201.csv b/159580/price/prices-20250201.csv
index ad5ef8424d41..326facf669fe 100644
--- a/159580/price/prices-20250201.csv
+++ b/159580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160843,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5800,210,2,3.76,554872260,96471,418.13,5610,5900,5530,7260,3920,5590,5751.70,1.18,0,32291,5743,5666,5593,5516,5443,5630,5480,100,1670,500,3570,10,1,20032636,1162,120.83,1.43,12,0.48,48.00,4070.00,7400,20240214,-21.62,3805,20240909,52.43,6360,-8.81,20250117,5440,6.62,20250210,7400,-21.62,20240214,3805,52.43,20240909,4.37,N,159580,500,100 억,,236629,N,N,0,N,00,N
+20250213,150844,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5780,190,2,3.40,533979060,92851,402.44,5610,5900,5530,7260,3920,5590,5750.92,1.18,0,34392,5743,5666,5593,5516,5443,5630,5480,100,1670,500,3570,10,1,20032636,1158,120.42,1.42,12,0.46,48.00,4070.00,7400,20240214,-21.89,3805,20240909,51.91,6360,-9.12,20250117,5440,6.25,20250210,7400,-21.89,20240214,3805,51.91,20240909,4.37,N,159580,500,100 억,,236629,N,N,0,N,00,N
+20250213,140842,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5800,210,2,3.76,490856710,85374,370.03,5610,5900,5530,7260,3920,5590,5749.49,1.18,0,34573,5743,5666,5593,5516,5443,5630,5480,100,1670,500,3570,10,1,20032636,1162,120.83,1.43,12,0.43,48.00,4070.00,7400,20240214,-21.62,3805,20240909,52.43,6360,-8.81,20250117,5440,6.62,20250210,7400,-21.62,20240214,3805,52.43,20240909,4.37,N,159580,500,100 억,,236629,N,N,0,N,00,N
+20250213,130842,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5830,240,2,4.29,456742410,79500,344.57,5610,5900,5530,7260,3920,5590,5745.19,1.18,0,34800,5743,5666,5593,5516,5443,5630,5480,100,1670,500,3570,10,1,20032636,1168,121.46,1.43,12,0.40,48.00,4070.00,7400,20240214,-21.22,3805,20240909,53.22,6360,-8.33,20250117,5440,7.17,20250210,7400,-21.22,20240214,3805,53.22,20240909,4.37,N,159580,500,100 억,,236629,N,N,0,N,00,N
+20250213,120842,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5820,230,2,4.11,304869210,53412,231.50,5610,5840,5530,7260,3920,5590,5707.88,1.18,0,22383,5743,5666,5593,5516,5443,5630,5480,100,1670,500,3570,10,1,20032636,1166,121.25,1.43,12,0.27,48.00,4070.00,7400,20240214,-21.35,3805,20240909,52.96,6360,-8.49,20250117,5440,6.99,20250210,7400,-21.35,20240214,3805,52.96,20240909,4.37,N,159580,500,100 억,,236629,N,N,0,N,00,N
+20250213,110841,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5620,30,2,0.54,87265530,15643,67.80,5610,5650,5530,7260,3920,5590,5578.57,1.18,0,2997,5743,5666,5593,5516,5443,5630,5480,100,1670,500,3570,10,1,20032636,1126,117.08,1.38,12,0.08,48.00,4070.00,7400,20240214,-24.05,3805,20240909,47.70,6360,-11.64,20250117,5440,3.31,20250210,7400,-24.05,20240214,3805,47.70,20240909,4.37,N,159580,500,100 억,,236629,N,N,0,N,00,N
+20250213,100841,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5590,0,3,0.00,47398850,8506,36.87,5610,5650,5530,7260,3920,5590,5572.40,1.18,0,166,5743,5666,5593,5516,5443,5630,5480,100,1670,500,3570,10,1,20032636,1120,116.46,1.37,12,0.04,48.00,4070.00,7400,20240214,-24.46,3805,20240909,46.91,6360,-12.11,20250117,5440,2.76,20250210,7400,-24.46,20240214,3805,46.91,20240909,4.37,N,159580,500,100 억,,236629,N,N,0,N,00,N
+20250213,090838,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5650,60,2,1.07,7745210,1389,6.02,5610,5650,5530,7260,3920,5590,5576.11,1.18,0,408,5743,5666,5593,5516,5443,5630,5480,100,1670,500,3570,10,1,20032636,1132,117.71,1.39,12,0.01,48.00,4070.00,7400,20240214,-23.65,3805,20240909,48.49,6360,-11.16,20250117,5440,3.86,20250210,7400,-23.65,20240214,3805,48.49,20240909,4.37,N,159580,500,100 억,,236629,N,N,0,N,00,N
 20250212,160836,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5590,-20,5,-0.36,127963800,22970,46.61,5610,5670,5520,7290,3930,5610,5570.91,1.20,0,-4852,5763,5686,5583,5506,5403,5635,5455,100,1680,500,3590,10,1,20032636,1120,116.46,1.37,12,0.11,48.00,4070.00,7400,20240214,-24.46,3805,20240909,46.91,6360,-12.11,20250117,5440,2.76,20250210,7400,-24.46,20240214,3805,46.91,20240909,4.45,N,159580,500,100 억,,241148,N,N,0,N,00,N
 20250212,150833,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5570,-40,5,-0.71,109321970,19628,39.83,5610,5670,5520,7290,3930,5610,5569.69,1.20,0,-5496,5763,5686,5583,5506,5403,5635,5455,100,1680,500,3590,10,1,20032636,1116,116.04,1.37,12,0.10,48.00,4070.00,7400,20240214,-24.73,3805,20240909,46.39,6360,-12.42,20250117,5440,2.39,20250210,7400,-24.73,20240214,3805,46.39,20240909,4.45,N,159580,500,100 억,,241148,N,N,0,N,00,N
 20250212,140836,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5590,-20,5,-0.36,99383590,17847,36.22,5610,5670,5520,7290,3930,5610,5568.64,1.20,0,-5478,5763,5686,5583,5506,5403,5635,5455,100,1680,500,3590,10,1,20032636,1120,116.46,1.37,12,0.09,48.00,4070.00,7400,20240214,-24.46,3805,20240909,46.91,6360,-12.11,20250117,5440,2.76,20250210,7400,-24.46,20240214,3805,46.91,20240909,4.45,N,159580,500,100 억,,241148,N,N,0,N,00,N
diff --git a/159910/price/prices-20250201.csv b/159910/price/prices-20250201.csv
index a9450212d7ba..66085dacd864 100644
--- a/159910/price/prices-20250201.csv
+++ b/159910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160843,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,715,42,2,6.24,595944043,832063,176.32,667,767,667,874,472,673,716.22,1.51,0,18875,735,704,667,636,599,719,651,36,201,100,430,1,1,36410098,260,-2.68,1.39,12,2.29,-267.00,514.00,1431,20240627,-50.03,556,20241209,28.60,767,-6.78,20250213,580,23.28,20250114,1431,-50.03,20240627,556,28.60,20241209,0.00,N,159910,100,36 억,,548551,N,N,0,N,00,N
+20250213,150844,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,713,40,2,5.94,586408674,818700,173.48,667,767,667,874,472,673,716.27,1.51,0,14925,735,704,667,636,599,719,651,36,201,100,430,1,1,36410098,260,-2.67,1.39,12,2.25,-267.00,514.00,1431,20240627,-50.17,556,20241209,28.24,767,-7.04,20250213,580,22.93,20250114,1431,-50.17,20240627,556,28.24,20241209,0.00,N,159910,100,36 억,,548551,N,N,0,N,00,N
+20250213,140843,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,713,40,2,5.94,572142288,798595,169.22,667,767,667,874,472,673,716.44,1.51,0,13197,735,704,667,636,599,719,651,36,201,100,430,1,1,36410098,260,-2.67,1.39,12,2.19,-267.00,514.00,1431,20240627,-50.17,556,20241209,28.24,767,-7.04,20250213,580,22.93,20250114,1431,-50.17,20240627,556,28.24,20241209,0.00,N,159910,100,36 억,,548551,N,N,0,N,00,N
+20250213,130842,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,712,39,2,5.79,560815274,782700,165.86,667,767,667,874,472,673,716.51,1.51,0,13659,735,704,667,636,599,719,651,36,201,100,430,1,1,36410098,259,-2.67,1.39,12,2.15,-267.00,514.00,1431,20240627,-50.24,556,20241209,28.06,767,-7.17,20250213,580,22.76,20250114,1431,-50.24,20240627,556,28.06,20241209,0.00,N,159910,100,36 억,,548551,N,N,0,N,00,N
+20250213,120842,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,701,28,2,4.16,513608175,715883,151.70,667,767,667,874,472,673,717.45,1.51,0,30058,735,704,667,636,599,719,651,36,201,100,430,1,1,36410098,255,-2.63,1.36,12,1.97,-267.00,514.00,1431,20240627,-51.01,556,20241209,26.08,767,-8.60,20250213,580,20.86,20250114,1431,-51.01,20240627,556,26.08,20241209,0.00,N,159910,100,36 억,,548551,N,N,0,N,00,N
+20250213,110841,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,705,32,2,4.75,328660369,458029,97.06,667,767,667,874,472,673,717.55,1.51,0,-21774,735,704,667,636,599,719,651,36,201,100,430,1,1,36410098,257,-2.64,1.37,12,1.26,-267.00,514.00,1431,20240627,-50.73,556,20241209,26.80,767,-8.08,20250213,580,21.55,20250114,1431,-50.73,20240627,556,26.80,20241209,0.00,N,159910,100,36 억,,548551,N,N,0,N,00,N
+20250213,100842,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,684,11,2,1.63,26769458,39174,8.30,667,698,667,874,472,673,683.35,1.51,0,0,735,704,667,636,599,719,651,36,201,100,430,1,1,36410098,249,-2.56,1.33,12,0.11,-267.00,514.00,1431,20240627,-52.20,556,20241209,23.02,698,0.00,20250212,580,17.93,20250114,1431,-52.20,20240627,556,23.02,20241209,0.00,N,159910,100,36 억,,548551,N,N,0,N,00,N
+20250213,090838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,692,19,2,2.82,9895527,14384,3.05,667,698,667,874,472,673,687.95,1.51,0,-4680,735,704,667,636,599,719,651,36,201,100,430,1,1,36410098,252,-2.59,1.35,12,0.04,-267.00,514.00,1431,20240627,-51.64,556,20241209,24.46,698,0.00,20250212,580,19.31,20250114,1431,-51.64,20240627,556,24.46,20241209,0.00,N,159910,100,36 억,,548551,N,N,0,N,00,N
 20250212,160836,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,673,38,2,5.98,306299184,468728,444.75,635,698,630,825,445,635,653.47,1.44,0,23261,649,641,629,621,609,646,626,36,190,100,400,1,1,36410098,245,-2.52,1.31,12,1.29,-267.00,514.00,1431,20240627,-52.97,556,20241209,21.04,698,-3.58,20250212,580,16.03,20250114,1431,-52.97,20240627,556,21.04,20241209,0.00,N,159910,100,36 억,,525284,N,N,0,N,00,N
 20250212,150834,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,668,33,2,5.20,298276320,456769,433.40,635,698,630,825,445,635,653.01,1.44,0,23769,649,641,629,621,609,646,626,36,190,100,400,1,1,36410098,243,-2.50,1.30,12,1.25,-267.00,514.00,1431,20240627,-53.32,556,20241209,20.14,698,-4.30,20250212,580,15.17,20250114,1431,-53.32,20240627,556,20.14,20241209,0.00,N,159910,100,36 억,,525284,N,N,0,N,00,N
 20250212,140837,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,665,30,2,4.72,247072676,380983,361.49,635,698,630,825,445,635,648.51,1.44,0,12487,649,641,629,621,609,646,626,36,190,100,400,1,1,36410098,242,-2.49,1.29,12,1.05,-267.00,514.00,1431,20240627,-53.53,556,20241209,19.60,698,-4.73,20250212,580,14.66,20250114,1431,-53.53,20240627,556,19.60,20241209,0.00,N,159910,100,36 억,,525284,N,N,0,N,00,N
diff --git a/160190/price/prices-20250201.csv b/160190/price/prices-20250201.csv
index 01a222e74457..e6b2abe86c75 100644
--- a/160190/price/prices-20250201.csv
+++ b/160190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160843,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,35500,800,2,2.31,28800013550,821738,93.88,34500,36250,33150,45100,24300,34700,35047.30,3.76,0,43340,40633,37666,35633,32666,30633,36650,31650,154,10400,500,0,50,1,30888000,10965,669.81,16.40,12,2.66,53.00,2165.00,50900,20250206,-30.26,6810,20241101,421.29,50900,-30.26,20250206,14920,137.94,20250102,50900,-30.26,20250206,6810,421.29,20241101,0.14,N,160190,500,154 억,,1162816,N,N,1,N,03,N
+20250213,150845,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,35300,600,2,1.73,27904309350,796371,90.98,34500,36250,33150,45100,24300,34700,35039.37,3.76,0,39189,40633,37666,35633,32666,30633,36650,31650,154,10400,500,0,50,1,30888000,10903,666.04,16.30,12,2.58,53.00,2165.00,50900,20250206,-30.65,6810,20241101,418.36,50900,-30.65,20250206,14920,136.60,20250102,50900,-30.65,20250206,6810,418.36,20241101,0.14,N,160190,500,154 억,,1162816,N,N,12,N,03,N
+20250213,140843,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,35900,1200,2,3.46,26203100800,748638,85.52,34500,36250,33150,45100,24300,34700,35001.06,3.76,0,29323,40633,37666,35633,32666,30633,36650,31650,154,10400,500,0,50,1,30888000,11089,677.36,16.58,12,2.42,53.00,2165.00,50900,20250206,-29.47,6810,20241101,427.17,50900,-29.47,20250206,14920,140.62,20250102,50900,-29.47,20250206,6810,427.17,20241101,0.14,N,160190,500,154 억,,1162816,N,N,12,N,03,N
+20250213,130843,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,35500,800,2,2.31,23716717600,679527,77.63,34500,36000,33150,45100,24300,34700,34901.83,3.76,0,26439,40633,37666,35633,32666,30633,36650,31650,154,10400,500,0,50,1,30888000,10965,669.81,16.40,12,2.20,53.00,2165.00,50900,20250206,-30.26,6810,20241101,421.29,50900,-30.26,20250206,14920,137.94,20250102,50900,-30.26,20250206,6810,421.29,20241101,0.14,N,160190,500,154 억,,1162816,N,N,12,N,03,N
+20250213,120842,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,35350,650,2,1.87,22298694450,639732,73.08,34500,36000,33150,45100,24300,34700,34856.33,3.76,0,20555,40633,37666,35633,32666,30633,36650,31650,154,10400,500,0,50,1,30888000,10919,666.98,16.33,12,2.07,53.00,2165.00,50900,20250206,-30.55,6810,20241101,419.09,50900,-30.55,20250206,14920,136.93,20250102,50900,-30.55,20250206,6810,419.09,20241101,0.14,N,160190,500,154 억,,1162816,N,N,12,N,03,N
+20250213,110842,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,35600,900,2,2.59,20490239450,588754,67.26,34500,36000,33150,45100,24300,34700,34802.73,3.76,0,11340,40633,37666,35633,32666,30633,36650,31650,154,10400,500,0,50,1,30888000,10996,671.70,16.44,12,1.91,53.00,2165.00,50900,20250206,-30.06,6810,20241101,422.76,50900,-30.06,20250206,14920,138.61,20250102,50900,-30.06,20250206,6810,422.76,20241101,0.14,N,160190,500,154 억,,1162816,N,N,12,N,03,N
+20250213,100842,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,35600,900,2,2.59,14885129950,431450,49.29,34500,35750,33150,45100,24300,34700,34500.21,3.76,0,7741,40633,37666,35633,32666,30633,36650,31650,154,10400,500,0,50,1,30888000,10996,671.70,16.44,12,1.40,53.00,2165.00,50900,20250206,-30.06,6810,20241101,422.76,50900,-30.06,20250206,14920,138.61,20250102,50900,-30.06,20250206,6810,422.76,20241101,0.14,N,160190,500,154 억,,1162816,N,N,12,N,03,N
+20250213,090839,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,34550,-150,5,-0.43,2502376350,72790,8.32,34500,34850,33950,45100,24300,34700,34377.66,3.76,0,-5398,40633,37666,35633,32666,30633,36650,31650,154,10400,500,0,50,1,30888000,10672,651.89,15.96,12,0.24,53.00,2165.00,50900,20250206,-32.12,6810,20241101,407.34,50900,-32.12,20250206,14920,131.57,20250102,50900,-32.12,20250206,6810,407.34,20241101,0.14,N,160190,500,154 억,,1162816,N,N,12,N,03,N
 20250212,160837,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,34700,-4300,5,-11.03,30418235650,864299,103.41,38500,38600,33600,50700,27300,39000,35194.36,3.67,0,30655,43166,41082,39416,37332,35666,42125,38375,154,11700,500,0,50,1,30888000,10718,654.72,16.03,12,2.80,53.00,2165.00,50900,20250206,-31.83,6810,20241101,409.54,50900,-31.83,20250206,14920,132.57,20250102,50900,-31.83,20250206,6810,409.54,20241101,0.14,N,160190,500,154 억,,1132860,N,N,12,N,03,N
 20250212,150834,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,33800,-5200,5,-13.33,29210981950,829148,99.21,38500,38600,33600,50700,27300,39000,35229.34,3.67,0,31076,43166,41082,39416,37332,35666,42125,38375,154,11700,500,0,50,1,30888000,10440,637.74,15.61,12,2.68,53.00,2165.00,50900,20250206,-33.60,6810,20241101,396.33,50900,-33.60,20250206,14920,126.54,20250102,50900,-33.60,20250206,6810,396.33,20241101,0.14,N,160190,500,154 억,,1132860,N,N,140,N,03,N
 20250212,140837,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,34200,-4800,5,-12.31,25479327650,718893,86.01,38500,38600,33650,50700,27300,39000,35441.61,3.67,0,21176,43166,41082,39416,37332,35666,42125,38375,154,11700,500,0,50,1,30888000,10564,645.28,15.80,12,2.33,53.00,2165.00,50900,20250206,-32.81,6810,20241101,402.20,50900,-32.81,20250206,14920,129.22,20250102,50900,-32.81,20250206,6810,402.20,20241101,0.14,N,160190,500,154 억,,1132860,N,N,140,N,03,N
diff --git a/160550/price/prices-20250201.csv b/160550/price/prices-20250201.csv
index fd9ea5940835..13f377adea93 100644
--- a/160550/price/prices-20250201.csv
+++ b/160550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160843,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2070,-5,5,-0.24,33811815,16329,75.36,2050,2100,2050,2695,1455,2075,2070.66,7.04,0,2972,2111,2092,2071,2052,2031,2095,2055,140,620,500,1450,5,1,27906106,578,-5.06,0.53,12,0.06,-409.00,3923.00,4570,20240226,-54.70,1980,20241209,4.55,2470,-16.19,20250120,2025,2.22,20250203,4570,-54.70,20240226,1980,4.55,20241209,0.97,N,160550,500,139 억,,1963312,N,N,0,N,00,N
+20250213,150845,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2075,0,3,0.00,31971585,15440,71.25,2050,2100,2050,2695,1455,2075,2070.70,7.04,0,3361,2111,2092,2071,2052,2031,2095,2055,140,620,500,1450,5,1,27906106,579,-5.07,0.53,12,0.06,-409.00,3923.00,4570,20240226,-54.60,1980,20241209,4.80,2470,-15.99,20250120,2025,2.47,20250203,4570,-54.60,20240226,1980,4.80,20241209,0.97,N,160550,500,139 억,,1963312,N,N,0,N,00,N
+20250213,140843,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2075,0,3,0.00,25231640,12193,56.27,2050,2100,2050,2695,1455,2075,2069.35,7.04,0,3631,2111,2092,2071,2052,2031,2095,2055,140,620,500,1450,5,1,27906106,579,-5.07,0.53,12,0.04,-409.00,3923.00,4570,20240226,-54.60,1980,20241209,4.80,2470,-15.99,20250120,2025,2.47,20250203,4570,-54.60,20240226,1980,4.80,20241209,0.97,N,160550,500,139 억,,1963312,N,N,0,N,00,N
+20250213,130843,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2075,0,3,0.00,21441185,10363,47.82,2050,2100,2050,2695,1455,2075,2069.01,7.04,0,3254,2111,2092,2071,2052,2031,2095,2055,140,620,500,1450,5,1,27906106,579,-5.07,0.53,12,0.04,-409.00,3923.00,4570,20240226,-54.60,1980,20241209,4.80,2470,-15.99,20250120,2025,2.47,20250203,4570,-54.60,20240226,1980,4.80,20241209,0.97,N,160550,500,139 억,,1963312,N,N,0,N,00,N
+20250213,120842,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2070,-5,5,-0.24,17130105,8282,38.22,2050,2100,2050,2695,1455,2075,2068.35,7.04,0,2105,2111,2092,2071,2052,2031,2095,2055,140,620,500,1450,5,1,27906106,578,-5.06,0.53,12,0.03,-409.00,3923.00,4570,20240226,-54.70,1980,20241209,4.55,2470,-16.19,20250120,2025,2.22,20250203,4570,-54.70,20240226,1980,4.55,20241209,0.97,N,160550,500,139 억,,1963312,N,N,0,N,00,N
+20250213,110842,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2075,0,3,0.00,8767390,4231,19.53,2050,2100,2050,2695,1455,2075,2072.18,7.04,0,-261,2111,2092,2071,2052,2031,2095,2055,140,620,500,1450,5,1,27906106,579,-5.07,0.53,12,0.02,-409.00,3923.00,4570,20240226,-54.60,1980,20241209,4.80,2470,-15.99,20250120,2025,2.47,20250203,4570,-54.60,20240226,1980,4.80,20241209,0.97,N,160550,500,139 억,,1963312,N,N,0,N,00,N
+20250213,100842,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2075,0,3,0.00,4559545,2191,10.11,2050,2100,2050,2695,1455,2075,2081.03,7.04,0,-214,2111,2092,2071,2052,2031,2095,2055,140,620,500,1450,5,1,27906106,579,-5.07,0.53,12,0.01,-409.00,3923.00,4570,20240226,-54.60,1980,20241209,4.80,2470,-15.99,20250120,2025,2.47,20250203,4570,-54.60,20240226,1980,4.80,20241209,0.97,N,160550,500,139 억,,1963312,N,N,0,N,00,N
+20250213,090839,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2070,-5,5,-0.24,497490,241,1.11,2050,2070,2050,2695,1455,2075,2064.27,7.04,0,-37,2111,2092,2071,2052,2031,2095,2055,140,620,500,1450,5,1,27906106,578,-5.06,0.53,12,0.00,-409.00,3923.00,4570,20240226,-54.70,1980,20241209,4.55,2470,-16.19,20250120,2025,2.22,20250203,4570,-54.70,20240226,1980,4.55,20241209,0.97,N,160550,500,139 억,,1963312,N,N,0,N,00,N
 20250212,160837,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2075,0,3,0.00,43145260,20851,87.14,2075,2090,2050,2695,1455,2075,2069.16,7.04,0,-1739,2105,2090,2080,2065,2055,2085,2060,140,620,500,1450,5,1,27906106,579,-5.07,0.53,12,0.07,-409.00,3923.00,4570,20240226,-54.60,1980,20241209,4.80,2470,-15.99,20250120,2025,2.47,20250203,4570,-54.60,20240226,1980,4.80,20241209,0.96,N,160550,500,139 억,,1965039,N,N,0,N,00,N
 20250212,150834,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2080,5,2,0.24,38167910,18454,77.13,2075,2090,2050,2695,1455,2075,2068.27,7.04,0,-885,2105,2090,2080,2065,2055,2085,2060,140,620,500,1450,5,1,27906106,580,-5.09,0.53,12,0.07,-409.00,3923.00,4570,20240226,-54.49,1980,20241209,5.05,2470,-15.79,20250120,2025,2.72,20250203,4570,-54.49,20240226,1980,5.05,20241209,0.96,N,160550,500,139 억,,1965039,N,N,0,N,00,N
 20250212,140837,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2075,0,3,0.00,26313730,12757,53.32,2075,2075,2050,2695,1455,2075,2062.69,7.04,0,-765,2105,2090,2080,2065,2055,2085,2060,140,620,500,1450,5,1,27906106,579,-5.07,0.53,12,0.05,-409.00,3923.00,4570,20240226,-54.60,1980,20241209,4.80,2470,-15.99,20250120,2025,2.47,20250203,4570,-54.60,20240226,1980,4.80,20241209,0.96,N,160550,500,139 억,,1965039,N,N,0,N,00,N
diff --git a/160600/price/prices-20250201.csv b/160600/price/prices-20250201.csv
index 63420c2d3f75..0aaadbe46725 100644
--- a/160600/price/prices-20250201.csv
+++ b/160600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160844,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,390,-61,5,-13.53,439800167,1156458,78.78,311,422,311,0,0,451,380.18,0.00,0,0,689,569,510,390,331,540,361,264,0,500,0,1,1,52765541,206,-10.54,0.25,12,2.19,-37.00,1580.00,3100,20240131,-87.42,277,20250210,40.79,3100,-87.42,20250102,277,40.79,20250210,3100,-87.42,20240213,277,40.79,20250210,0.00,N,160600,500,263 억,,0,N,N,0,N,00,N
+20250213,150845,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,388,-63,5,-13.97,395169737,1042021,70.98,311,422,311,0,0,451,379.20,0.00,0,0,689,569,510,390,331,540,361,264,0,500,0,1,1,52765541,205,-10.49,0.25,12,1.97,-37.00,1580.00,3100,20240131,-87.48,277,20250210,40.07,3100,-87.48,20250102,277,40.07,20250210,3100,-87.48,20240213,277,40.07,20250210,0.00,N,160600,500,263 억,,0,N,N,0,N,00,N
+20250213,140843,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,381,-70,5,-15.52,321578921,853513,58.14,311,422,311,0,0,451,376.73,0.00,0,0,689,569,510,390,331,540,361,264,0,500,0,1,1,52765541,201,-10.30,0.24,12,1.62,-37.00,1580.00,3100,20240131,-87.71,277,20250210,37.55,3100,-87.71,20250102,277,37.55,20250210,3100,-87.71,20240213,277,37.55,20250210,0.00,N,160600,500,263 억,,0,N,N,0,N,00,N
+20250213,130843,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,400,-51,5,-11.31,238930307,639234,43.55,311,422,311,0,0,451,373.72,0.00,0,0,689,569,510,390,331,540,361,264,0,500,0,1,1,52765541,211,-10.81,0.25,12,1.21,-37.00,1580.00,3100,20240131,-87.10,277,20250210,44.40,3100,-87.10,20250102,277,44.40,20250210,3100,-87.10,20240213,277,44.40,20250210,0.00,N,160600,500,263 억,,0,N,N,0,N,00,N
+20250213,120843,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,421,-30,5,-6.65,177212527,485081,33.04,311,422,311,0,0,451,365.25,0.00,0,0,689,569,510,390,331,540,361,264,0,500,0,1,1,52765541,222,-11.38,0.27,12,0.92,-37.00,1580.00,3100,20240131,-86.42,277,20250210,51.99,3100,-86.42,20250102,277,51.99,20250210,3100,-86.42,20240213,277,51.99,20250210,0.00,N,160600,500,263 억,,0,N,N,0,N,00,N
+20250213,110842,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,400,-51,5,-11.31,134617943,383972,26.16,311,400,311,0,0,451,350.48,0.00,0,0,689,569,510,390,331,540,361,264,0,500,0,1,1,52765541,211,-10.81,0.25,12,0.73,-37.00,1580.00,3100,20240131,-87.10,277,20250210,44.40,3100,-87.10,20250102,277,44.40,20250210,3100,-87.10,20240213,277,44.40,20250210,0.00,N,160600,500,263 억,,0,N,N,0,N,00,N
+20250213,100843,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,330,-121,5,-26.83,83640862,254121,17.31,311,345,311,0,0,451,328.92,0.00,0,0,689,569,510,390,331,540,361,264,0,500,0,1,1,52765541,174,-8.92,0.21,12,0.48,-37.00,1580.00,3100,20240131,-89.35,277,20250210,19.13,3100,-89.35,20250102,277,19.13,20250210,3100,-89.35,20240213,277,19.13,20250210,0.00,N,160600,500,263 억,,0,N,N,0,N,00,N
+20250213,090839,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,311,-140,5,-31.04,19105312,61232,4.17,311,311,311,0,0,451,311.00,0.00,0,0,689,569,510,390,331,540,361,264,0,500,0,1,1,52765541,164,-8.41,0.20,12,0.12,-37.00,1580.00,3100,20240131,-89.97,277,20250210,12.27,3100,-89.97,20250102,277,12.27,20250210,3100,-89.97,20240213,277,12.27,20250210,0.00,N,160600,500,263 억,,0,N,N,0,N,00,N
 20250212,160837,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,451,-49,5,-9.80,660677911,1282519,47.01,630,630,451,0,0,500,515.16,0.00,0,200,620,560,480,420,340,590,450,264,0,500,0,1,1,52765541,238,-12.19,0.29,12,2.43,-37.00,1580.00,3100,20240130,-85.45,277,20250210,62.82,3100,-85.45,20250102,277,62.82,20250210,3100,-85.45,20240213,277,62.82,20250210,0.00,N,160600,500,263 억,,0,N,N,0,N,00,N
 20250212,150834,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,459,-41,5,-8.20,621082366,1194724,43.79,630,630,451,0,0,500,519.86,0.00,0,200,620,560,480,420,340,590,450,264,0,500,0,1,1,52765541,242,-12.41,0.29,12,2.26,-37.00,1580.00,3100,20240130,-85.19,277,20250210,65.70,3100,-85.19,20250102,277,65.70,20250210,3100,-85.19,20240213,277,65.70,20250210,0.00,N,160600,500,263 억,,0,N,N,0,N,00,N
 20250212,140837,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,459,-41,5,-8.20,558350194,1057096,38.75,630,630,459,0,0,500,528.20,0.00,0,200,620,560,480,420,340,590,450,264,0,500,0,1,1,52765541,242,-12.41,0.29,12,2.00,-37.00,1580.00,3100,20240130,-85.19,277,20250210,65.70,3100,-85.19,20250102,277,65.70,20250210,3100,-85.19,20240213,277,65.70,20250210,0.00,N,160600,500,263 억,,0,N,N,0,N,00,N
diff --git a/160980/price/prices-20250201.csv b/160980/price/prices-20250201.csv
index a91823c2a6b7..6e28cc83af3f 100644
--- a/160980/price/prices-20250201.csv
+++ b/160980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11130,360,2,3.34,1283881520,117366,63.82,10700,11200,10650,14000,7540,10770,10936.83,1.35,0,4222,11556,11162,10906,10512,10256,11035,10385,55,3230,500,7530,10,1,10924243,1216,11.04,0.71,12,1.07,1008.00,15609.00,23750,20240529,-53.14,7410,20241210,50.20,13720,-18.88,20250205,8510,30.79,20250102,23750,-53.14,20240529,7410,50.20,20241210,3.22,N,160980,500,54 억,,147885,N,N,15,N,00,N
+20250213,150845,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11100,330,2,3.06,1196350800,109486,59.54,10700,11200,10650,14000,7540,10770,10926.98,1.35,0,7646,11556,11162,10906,10512,10256,11035,10385,55,3230,500,7530,10,1,10924243,1213,11.01,0.71,12,1.00,1008.00,15609.00,23750,20240529,-53.26,7410,20241210,49.80,13720,-19.10,20250205,8510,30.43,20250102,23750,-53.26,20240529,7410,49.80,20241210,3.22,N,160980,500,54 억,,147885,N,N,0,N,00,N
+20250213,140844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11060,290,2,2.69,1073342360,98362,53.49,10700,11200,10650,14000,7540,10770,10912.17,1.35,0,8111,11556,11162,10906,10512,10256,11035,10385,55,3230,500,7530,10,1,10924243,1208,10.97,0.71,12,0.90,1008.00,15609.00,23750,20240529,-53.43,7410,20241210,49.26,13720,-19.39,20250205,8510,29.96,20250102,23750,-53.43,20240529,7410,49.26,20241210,3.22,N,160980,500,54 억,,147885,N,N,0,N,00,N
+20250213,130844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10970,200,2,1.86,780780380,71964,39.13,10700,11000,10650,14000,7540,10770,10849.60,1.35,0,5347,11556,11162,10906,10512,10256,11035,10385,55,3230,500,7530,10,1,10924243,1198,10.88,0.70,12,0.66,1008.00,15609.00,23750,20240529,-53.81,7410,20241210,48.04,13720,-20.04,20250205,8510,28.91,20250102,23750,-53.81,20240529,7410,48.04,20241210,3.22,N,160980,500,54 억,,147885,N,N,0,N,00,N
+20250213,120843,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10880,110,2,1.02,627313910,57944,31.51,10700,10970,10650,14000,7540,10770,10826.21,1.35,0,3554,11556,11162,10906,10512,10256,11035,10385,55,3230,500,7530,10,1,10924243,1189,10.79,0.70,12,0.53,1008.00,15609.00,23750,20240529,-54.19,7410,20241210,46.83,13720,-20.70,20250205,8510,27.85,20250102,23750,-54.19,20240529,7410,46.83,20241210,3.22,N,160980,500,54 억,,147885,N,N,0,N,00,N
+20250213,110843,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10880,110,2,1.02,528034570,48826,26.55,10700,10970,10650,14000,7540,10770,10814.62,1.35,0,6732,11556,11162,10906,10512,10256,11035,10385,55,3230,500,7530,10,1,10924243,1189,10.79,0.70,12,0.45,1008.00,15609.00,23750,20240529,-54.19,7410,20241210,46.83,13720,-20.70,20250205,8510,27.85,20250102,23750,-54.19,20240529,7410,46.83,20241210,3.22,N,160980,500,54 억,,147885,N,N,0,N,00,N
+20250213,100843,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10850,80,2,0.74,397760670,36885,20.06,10700,10920,10650,14000,7540,10770,10783.81,1.35,0,7508,11556,11162,10906,10512,10256,11035,10385,55,3230,500,7530,10,1,10924243,1185,10.76,0.70,12,0.34,1008.00,15609.00,23750,20240529,-54.32,7410,20241210,46.42,13720,-20.92,20250205,8510,27.50,20250102,23750,-54.32,20240529,7410,46.42,20241210,3.22,N,160980,500,54 억,,147885,N,N,0,N,00,N
+20250213,090840,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10850,80,2,0.74,122996080,11418,6.21,10700,10880,10700,14000,7540,10770,10772.12,1.35,0,3054,11556,11162,10906,10512,10256,11035,10385,55,3230,500,7530,10,1,10924243,1185,10.76,0.70,12,0.10,1008.00,15609.00,23750,20240529,-54.32,7410,20241210,46.42,13720,-20.92,20250205,8510,27.50,20250102,23750,-54.32,20240529,7410,46.42,20241210,3.22,N,160980,500,54 억,,147885,N,N,0,N,00,N
 20250212,160837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10770,-440,5,-3.93,1975456840,181403,109.68,11260,11300,10650,14570,7850,11210,10889.65,1.21,0,12391,11763,11486,11323,11046,10883,11405,10965,55,3360,500,7840,10,1,10924243,1177,10.68,0.69,12,1.66,1008.00,15609.00,23750,20240529,-54.65,7410,20241210,45.34,13720,-21.50,20250205,8510,26.56,20250102,23750,-54.65,20240529,7410,45.34,20241210,3.09,N,160980,500,54 억,,132190,N,N,1,N,00,N
 20250212,150835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10700,-510,5,-4.55,1862902380,170934,103.35,11260,11300,10650,14570,7850,11210,10898.10,1.21,0,10603,11763,11486,11323,11046,10883,11405,10965,55,3360,500,7840,10,1,10924243,1169,10.62,0.69,12,1.56,1008.00,15609.00,23750,20240529,-54.95,7410,20241210,44.40,13720,-22.01,20250205,8510,25.73,20250102,23750,-54.95,20240529,7410,44.40,20241210,3.09,N,160980,500,54 억,,132190,N,N,1,N,00,N
 20250212,140838,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10800,-410,5,-3.66,1300642540,118487,71.64,11260,11300,10780,14570,7850,11210,10976.80,1.21,0,-6648,11763,11486,11323,11046,10883,11405,10965,55,3360,500,7840,10,1,10924243,1180,10.71,0.69,12,1.08,1008.00,15609.00,23750,20240529,-54.53,7410,20241210,45.75,13720,-21.28,20250205,8510,26.91,20250102,23750,-54.53,20240529,7410,45.75,20241210,3.09,N,160980,500,54 억,,132190,N,N,1,N,00,N
diff --git a/161000/price/prices-20250201.csv b/161000/price/prices-20250201.csv
index e2ad6ebb1b51..d89dcbd0da82 100644
--- a/161000/price/prices-20250201.csv
+++ b/161000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160844,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7020,240,2,3.54,739172420,106544,99.52,6750,7030,6750,8810,4750,6780,6936.84,1.77,0,32561,7066,6922,6836,6692,6606,6880,6650,243,2030,500,5010,10,1,48648709,3415,10.32,0.46,12,0.22,680.00,15229.00,15440,20240319,-54.53,6410,20241230,9.52,8060,-12.90,20250103,6440,9.01,20250102,15440,-54.53,20240319,6410,9.52,20241230,1.59,N,161000,500,243 억,,863025,N,N,66,N,00,N
+20250213,150846,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7010,230,2,3.39,636823270,91935,85.87,6750,7010,6750,8810,4750,6780,6926.89,1.77,0,26914,7066,6922,6836,6692,6606,6880,6650,243,2030,500,5010,10,1,48648709,3410,10.31,0.46,12,0.19,680.00,15229.00,15440,20240319,-54.60,6410,20241230,9.36,8060,-13.03,20250103,6440,8.85,20250102,15440,-54.60,20240319,6410,9.36,20241230,1.59,N,161000,500,243 억,,863025,N,N,102,N,00,N
+20250213,140844,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6990,210,2,3.10,509804500,73706,68.84,6750,7000,6750,8810,4750,6780,6916.73,1.77,0,29908,7066,6922,6836,6692,6606,6880,6650,243,2030,500,5010,10,1,48648709,3401,10.28,0.46,12,0.15,680.00,15229.00,15440,20240319,-54.73,6410,20241230,9.05,8060,-13.28,20250103,6440,8.54,20250102,15440,-54.73,20240319,6410,9.05,20241230,1.59,N,161000,500,243 억,,863025,N,N,102,N,00,N
+20250213,130844,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6950,170,2,2.51,444875590,64394,60.15,6750,6970,6750,8810,4750,6780,6908.65,1.77,0,25084,7066,6922,6836,6692,6606,6880,6650,243,2030,500,5010,10,1,48648709,3381,10.22,0.46,12,0.13,680.00,15229.00,15440,20240319,-54.99,6410,20241230,8.42,8060,-13.77,20250103,6440,7.92,20250102,15440,-54.99,20240319,6410,8.42,20241230,1.59,N,161000,500,243 억,,863025,N,N,102,N,00,N
+20250213,120843,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6940,160,2,2.36,376731350,54577,50.98,6750,6960,6750,8810,4750,6780,6902.75,1.77,0,22054,7066,6922,6836,6692,6606,6880,6650,243,2030,500,5010,10,1,48648709,3376,10.21,0.46,12,0.11,680.00,15229.00,15440,20240319,-55.05,6410,20241230,8.27,8060,-13.90,20250103,6440,7.76,20250102,15440,-55.05,20240319,6410,8.27,20241230,1.59,N,161000,500,243 억,,863025,N,N,102,N,00,N
+20250213,110843,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6910,130,2,1.92,309003780,44811,41.85,6750,6960,6750,8810,4750,6780,6895.71,1.77,0,19622,7066,6922,6836,6692,6606,6880,6650,243,2030,500,5010,10,1,48648709,3362,10.16,0.45,12,0.09,680.00,15229.00,15440,20240319,-55.25,6410,20241230,7.80,8060,-14.27,20250103,6440,7.30,20250102,15440,-55.25,20240319,6410,7.80,20241230,1.59,N,161000,500,243 억,,863025,N,N,102,N,00,N
+20250213,100843,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6930,150,2,2.21,265224050,38480,35.94,6750,6960,6750,8810,4750,6780,6892.52,1.77,0,17677,7066,6922,6836,6692,6606,6880,6650,243,2030,500,5010,10,1,48648709,3371,10.19,0.46,12,0.08,680.00,15229.00,15440,20240319,-55.12,6410,20241230,8.11,8060,-14.02,20250103,6440,7.61,20250102,15440,-55.12,20240319,6410,8.11,20241230,1.59,N,161000,500,243 억,,863025,N,N,102,N,00,N
+20250213,090840,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6910,130,2,1.92,104111440,15162,14.16,6750,6960,6750,8810,4750,6780,6866.60,1.77,0,9340,7066,6922,6836,6692,6606,6880,6650,243,2030,500,5010,10,1,48648709,3362,10.16,0.45,12,0.03,680.00,15229.00,15440,20240319,-55.25,6410,20241230,7.80,8060,-14.27,20250103,6440,7.30,20250102,15440,-55.25,20240319,6410,7.80,20241230,1.59,N,161000,500,243 억,,863025,N,N,102,N,00,N
 20250212,160838,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6780,-130,5,-1.88,728595020,106319,73.85,6920,6980,6750,8980,4840,6910,6853.27,1.81,0,-18173,7236,7072,6966,6802,6696,7020,6750,243,2070,500,5110,10,1,48648709,3298,9.97,0.45,12,0.22,680.00,15229.00,15440,20240319,-56.09,6410,20241230,5.77,8060,-15.88,20250103,6440,5.28,20250102,15440,-56.09,20240319,6410,5.77,20241230,1.64,N,161000,500,243 억,,881280,N,N,102,N,00,N
 20250212,150835,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6800,-110,5,-1.59,680074630,99174,68.89,6920,6980,6750,8980,4840,6910,6857.39,1.81,0,-16695,7236,7072,6966,6802,6696,7020,6750,243,2070,500,5110,10,1,48648709,3308,10.00,0.45,12,0.20,680.00,15229.00,15440,20240319,-55.96,6410,20241230,6.08,8060,-15.63,20250103,6440,5.59,20250102,15440,-55.96,20240319,6410,6.08,20241230,1.64,N,161000,500,243 억,,881280,N,N,0,N,00,N
 20250212,140838,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6850,-60,5,-0.87,456963940,66339,46.08,6920,6980,6830,8980,4840,6910,6888.32,1.81,0,-15682,7236,7072,6966,6802,6696,7020,6750,243,2070,500,5110,10,1,48648709,3332,10.07,0.45,12,0.14,680.00,15229.00,15440,20240319,-55.63,6410,20241230,6.86,8060,-15.01,20250103,6440,6.37,20250102,15440,-55.63,20240319,6410,6.86,20241230,1.64,N,161000,500,243 억,,881280,N,N,0,N,00,N
diff --git a/161390/price/prices-20250201.csv b/161390/price/prices-20250201.csv
index 3b65e60dafd6..feb2be43e00e 100644
--- a/161390/price/prices-20250201.csv
+++ b/161390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160845,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37850,400,2,1.07,13752568350,365978,151.67,37550,37850,37200,48650,26250,37450,37577.55,37.27,-3488,-32989,38116,37782,37516,37182,36916,37650,37050,619,11200,500,26960,50,1,123875069,46887,6.51,0.49,12,0.30,5814.00,77476.00,63300,20240416,-40.21,34500,20241029,9.71,41100,-7.91,20250114,36650,3.27,20250205,63300,-40.21,20240416,34500,9.71,20241029,0.22,N,161390,500,619 억,,46174330,N,N,1014,N,00,N
+20250213,150846,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37600,150,2,0.40,9881331950,263598,109.24,37550,37850,37200,48650,26250,37450,37486.37,37.27,-3488,-29259,38116,37782,37516,37182,36916,37650,37050,619,11200,500,26960,50,1,123875069,46577,6.47,0.49,12,0.21,5814.00,77476.00,63300,20240416,-40.60,34500,20241029,8.99,41100,-8.52,20250114,36650,2.59,20250205,63300,-40.60,20240416,34500,8.99,20241029,0.22,N,161390,500,619 억,,46174330,N,N,1086,N,00,N
+20250213,140844,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37600,150,2,0.40,8436671200,225202,93.33,37550,37850,37200,48650,26250,37450,37462.68,37.27,-3488,-24242,38116,37782,37516,37182,36916,37650,37050,619,11200,500,26960,50,1,123875069,46577,6.47,0.49,12,0.18,5814.00,77476.00,63300,20240416,-40.60,34500,20241029,8.99,41100,-8.52,20250114,36650,2.59,20250205,63300,-40.60,20240416,34500,8.99,20241029,0.22,N,161390,500,619 억,,46174330,N,N,1086,N,00,N
+20250213,130844,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37550,100,2,0.27,7436780550,198604,82.31,37550,37850,37200,48650,26250,37450,37445.27,37.27,-3488,-30018,38116,37782,37516,37182,36916,37650,37050,619,11200,500,26960,50,1,123875069,46515,6.46,0.48,12,0.16,5814.00,77476.00,63300,20240416,-40.68,34500,20241029,8.84,41100,-8.64,20250114,36650,2.46,20250205,63300,-40.68,20240416,34500,8.84,20241029,0.22,N,161390,500,619 억,,46174330,N,N,1086,N,00,N
+20250213,120843,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37450,0,3,0.00,6802769550,181711,75.31,37550,37850,37200,48650,26250,37450,37437.30,37.27,-3488,-31582,38116,37782,37516,37182,36916,37650,37050,619,11200,500,26960,50,1,123875069,46391,6.44,0.48,12,0.15,5814.00,77476.00,63300,20240416,-40.84,34500,20241029,8.55,41100,-8.88,20250114,36650,2.18,20250205,63300,-40.84,20240416,34500,8.55,20241029,0.22,N,161390,500,619 억,,46174330,N,N,1086,N,00,N
+20250213,110843,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37450,0,3,0.00,5654564900,151078,62.61,37550,37850,37200,48650,26250,37450,37428.11,37.27,-3488,-25393,38116,37782,37516,37182,36916,37650,37050,619,11200,500,26960,50,1,123875069,46391,6.44,0.48,12,0.12,5814.00,77476.00,63300,20240416,-40.84,34500,20241029,8.55,41100,-8.88,20250114,36650,2.18,20250205,63300,-40.84,20240416,34500,8.55,20241029,0.22,N,161390,500,619 억,,46174330,N,N,1086,N,00,N
+20250213,100843,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37300,-150,5,-0.40,4441145550,118631,49.16,37550,37850,37200,48650,26250,37450,37436.63,37.27,-3488,-26982,38116,37782,37516,37182,36916,37650,37050,619,11200,500,26960,50,1,123875069,46205,6.42,0.48,12,0.10,5814.00,77476.00,63300,20240416,-41.07,34500,20241029,8.12,41100,-9.25,20250114,36650,1.77,20250205,63300,-41.07,20240416,34500,8.12,20241029,0.22,N,161390,500,619 억,,46174330,N,N,1086,N,00,N
+20250213,090840,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37650,200,2,0.53,1023389300,27172,11.26,37550,37850,37450,48650,26250,37450,37663.60,37.27,-3488,4342,38116,37782,37516,37182,36916,37650,37050,619,11200,500,26960,50,1,123875069,46639,6.48,0.49,12,0.02,5814.00,77476.00,63300,20240416,-40.52,34500,20241029,9.13,41100,-8.39,20250114,36650,2.73,20250205,63300,-40.52,20240416,34500,9.13,20241029,0.22,N,161390,500,619 억,,46174330,N,N,1086,N,00,N
 20250212,160838,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37450,-300,5,-0.79,9001409900,240086,92.51,37750,37850,37250,49050,26450,37750,37492.45,37.29,0,-35887,38316,38032,37716,37432,37116,38175,37575,619,11300,500,27180,50,1,123875069,46391,6.44,0.48,12,0.19,5814.00,77476.00,63300,20240416,-40.84,34500,20241029,8.55,41100,-8.88,20250114,36650,2.18,20250205,63300,-40.84,20240416,34500,8.55,20241029,0.22,N,161390,500,619 억,,46188149,N,N,1086,N,00,N
 20250212,150835,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37450,-300,5,-0.79,7644004000,203839,78.54,37750,37850,37250,49050,26450,37750,37500.09,37.29,0,-31586,38316,38032,37716,37432,37116,38175,37575,619,11300,500,27180,50,1,123875069,46391,6.44,0.48,12,0.16,5814.00,77476.00,63300,20240416,-40.84,34500,20241029,8.55,41100,-8.88,20250114,36650,2.18,20250205,63300,-40.84,20240416,34500,8.55,20241029,0.22,N,161390,500,619 억,,46188149,N,N,14,N,00,N
 20250212,140838,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37400,-350,5,-0.93,5643602300,150280,57.90,37750,37850,37300,49050,26450,37750,37553.79,37.29,0,-29405,38316,38032,37716,37432,37116,38175,37575,619,11300,500,27180,50,1,123875069,46329,6.43,0.48,12,0.12,5814.00,77476.00,63300,20240416,-40.92,34500,20241029,8.41,41100,-9.00,20250114,36650,2.05,20250205,63300,-40.92,20240416,34500,8.41,20241029,0.22,N,161390,500,619 억,,46188149,N,N,14,N,00,N
diff --git a/161580/price/prices-20250201.csv b/161580/price/prices-20250201.csv
index abe11eec822c..89e7ad982c71 100644
--- a/161580/price/prices-20250201.csv
+++ b/161580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160845,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,44300,0,3,0.00,127984278200,2916975,86.49,44900,45400,42400,57500,31050,44300,43875.11,4.74,0,-160289,49366,46832,45066,42532,40766,45950,41650,118,13200,500,27460,50,1,22850180,10123,-129.15,6.09,12,12.77,-343.00,7277.00,50800,20250211,-12.80,9350,20240201,373.80,50800,-12.80,20250211,18210,143.27,20250102,50800,-12.80,20250211,9680,357.64,20240220,7.24,N,161580,500,118 억,,1082128,N,N,1187,N,00,N
+20250213,150846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,44450,150,2,0.34,123430907600,2814320,83.45,44900,45400,42400,57500,31050,44300,43858.15,4.74,0,-156327,49366,46832,45066,42532,40766,45950,41650,118,13200,500,27460,50,1,22850180,10157,-129.59,6.11,12,12.32,-343.00,7277.00,50800,20250211,-12.50,9350,20240201,375.40,50800,-12.50,20250211,18210,144.10,20250102,50800,-12.50,20250211,9680,359.19,20240220,7.24,N,161580,500,118 억,,1082128,N,N,503,N,00,N
+20250213,140844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,44500,200,2,0.45,108150990350,2471132,73.27,44900,45400,42400,57500,31050,44300,43765.76,4.74,0,-138656,49366,46832,45066,42532,40766,45950,41650,118,13200,500,27460,50,1,22850180,10168,-129.74,6.12,12,10.81,-343.00,7277.00,50800,20250211,-12.40,9350,20240201,375.94,50800,-12.40,20250211,18210,144.37,20250102,50800,-12.40,20250211,9680,359.71,20240220,7.24,N,161580,500,118 억,,1082128,N,N,503,N,00,N
+20250213,130844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,44150,-150,5,-0.34,86698027750,1989735,59.00,44900,45000,42400,57500,31050,44300,43572.63,4.74,0,-51260,49366,46832,45066,42532,40766,45950,41650,118,13200,500,27460,50,1,22850180,10088,-128.72,6.07,12,8.71,-343.00,7277.00,50800,20250211,-13.09,9350,20240201,372.19,50800,-13.09,20250211,18210,142.45,20250102,50800,-13.09,20250211,9680,356.10,20240220,7.24,N,161580,500,118 억,,1082128,N,N,503,N,00,N
+20250213,120844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,43300,-1000,5,-2.26,77553635300,1781637,52.83,44900,45000,42400,57500,31050,44300,43529.40,4.74,0,-44896,49366,46832,45066,42532,40766,45950,41650,118,13200,500,27460,50,1,22850180,9894,-126.24,5.95,12,7.80,-343.00,7277.00,50800,20250211,-14.76,9350,20240201,363.10,50800,-14.76,20250211,18210,137.78,20250102,50800,-14.76,20250211,9680,347.31,20240220,7.24,N,161580,500,118 억,,1082128,N,N,503,N,00,N
+20250213,110843,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,43350,-950,5,-2.14,71061652250,1632509,48.40,44900,45000,42400,57500,31050,44300,43529.08,4.74,0,-55689,49366,46832,45066,42532,40766,45950,41650,118,13200,500,27460,50,1,22850180,9906,-126.38,5.96,12,7.14,-343.00,7277.00,50800,20250211,-14.67,9350,20240201,363.64,50800,-14.67,20250211,18210,138.06,20250102,50800,-14.67,20250211,9680,347.83,20240220,7.24,N,161580,500,118 억,,1082128,N,N,503,N,00,N
+20250213,100844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,42850,-1450,5,-3.27,55461241750,1273246,37.75,44900,45000,42400,57500,31050,44300,43558.90,4.74,0,-35396,49366,46832,45066,42532,40766,45950,41650,118,13200,500,27460,50,1,22850180,9791,-124.93,5.89,12,5.57,-343.00,7277.00,50800,20250211,-15.65,9350,20240201,358.29,50800,-15.65,20250211,18210,135.31,20250102,50800,-15.65,20250211,9680,342.67,20240220,7.24,N,161580,500,118 억,,1082128,N,N,503,N,00,N
+20250213,090840,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,43850,-450,5,-1.02,13251724950,298666,8.86,44900,45000,43100,57500,31050,44300,44369.73,4.74,0,-31188,49366,46832,45066,42532,40766,45950,41650,118,13200,500,27460,50,1,22850180,10020,-127.84,6.03,12,1.31,-343.00,7277.00,50800,20250211,-13.68,9350,20240201,368.98,50800,-13.68,20250211,18210,140.80,20250102,50800,-13.68,20250211,9680,353.00,20240220,7.24,N,161580,500,118 억,,1082128,N,N,503,N,00,N
 20250212,160838,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,44300,-3050,5,-6.44,148677469600,3285811,50.45,46300,47600,43300,61500,33150,47350,45249.18,4.19,0,123236,53516,50432,47716,44632,41916,51975,46175,118,14150,500,29350,50,1,22850180,10123,-129.15,6.09,12,14.38,-343.00,7277.00,50800,20250211,-12.80,9350,20240201,373.80,50800,-12.80,20250211,18210,143.27,20250102,50800,-12.80,20250211,9680,357.64,20240220,7.06,N,161580,500,118 억,,958125,N,N,495,N,01,N
 20250212,150835,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,44350,-3000,5,-6.34,143036453400,3158529,48.49,46300,47600,43300,61500,33150,47350,45285.05,4.19,0,101545,53516,50432,47716,44632,41916,51975,46175,118,14150,500,29350,50,1,22850180,10134,-129.30,6.09,12,13.82,-343.00,7277.00,50800,20250211,-12.70,9350,20240201,374.33,50800,-12.70,20250211,18210,143.55,20250102,50800,-12.70,20250211,9680,358.16,20240220,7.06,N,161580,500,118 억,,958125,N,N,1920,N,01,N
 20250212,140838,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,45000,-2350,5,-4.96,129486323100,2853992,43.82,46300,47600,43300,61500,33150,47350,45369.47,4.19,0,106621,53516,50432,47716,44632,41916,51975,46175,118,14150,500,29350,50,1,22850180,10283,-131.20,6.18,12,12.49,-343.00,7277.00,50800,20250211,-11.42,9350,20240201,381.28,50800,-11.42,20250211,18210,147.12,20250102,50800,-11.42,20250211,9680,364.88,20240220,7.06,N,161580,500,118 억,,958125,N,N,1920,N,01,N
diff --git a/161890/price/prices-20250201.csv b/161890/price/prices-20250201.csv
index 32977f15d3b6..4a8c82bbc79b 100644
--- a/161890/price/prices-20250201.csv
+++ b/161890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160845,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,59000,600,2,1.03,11597574400,198447,155.66,58800,59000,57800,75900,40900,58400,58437.46,33.93,-832,-11308,60000,59200,58600,57800,57200,58900,57500,118,17500,500,42040,100,1,23605077,13927,259.91,2.08,12,0.84,227.00,28347.00,78700,20240930,-25.03,43150,20240314,36.73,62700,-5.90,20250121,55200,6.88,20250102,78700,-25.03,20240930,43150,36.73,20240314,1.21,N,161890,500,118 억,,8009411,N,N,2096,N,00,N
+20250213,150847,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,58400,0,3,0.00,8702080800,149306,117.12,58800,59000,57800,75900,40900,58400,58283.53,33.93,-832,-1809,60000,59200,58600,57800,57200,58900,57500,118,17500,500,42040,100,1,23605077,13785,257.27,2.06,12,0.63,227.00,28347.00,78700,20240930,-25.79,43150,20240314,35.34,62700,-6.86,20250121,55200,5.80,20250102,78700,-25.79,20240930,43150,35.34,20240314,1.21,N,161890,500,118 억,,8009411,N,N,493,N,00,N
+20250213,140845,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,58400,0,3,0.00,6932040200,119007,93.35,58800,59000,57800,75900,40900,58400,58249.01,33.93,-832,-1914,60000,59200,58600,57800,57200,58900,57500,118,17500,500,42040,100,1,23605077,13785,257.27,2.06,12,0.50,227.00,28347.00,78700,20240930,-25.79,43150,20240314,35.34,62700,-6.86,20250121,55200,5.80,20250102,78700,-25.79,20240930,43150,35.34,20240314,1.21,N,161890,500,118 억,,8009411,N,N,493,N,00,N
+20250213,130845,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,58300,-100,5,-0.17,5624912700,96627,75.80,58800,59000,57800,75900,40900,58400,58212.64,33.93,-832,-5558,60000,59200,58600,57800,57200,58900,57500,118,17500,500,42040,100,1,23605077,13762,256.83,2.06,12,0.41,227.00,28347.00,78700,20240930,-25.92,43150,20240314,35.11,62700,-7.02,20250121,55200,5.62,20250102,78700,-25.92,20240930,43150,35.11,20240314,1.21,N,161890,500,118 억,,8009411,N,N,493,N,00,N
+20250213,120844,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,58200,-200,5,-0.34,4611233100,79257,62.17,58800,59000,57800,75900,40900,58400,58180.76,33.93,-832,-8516,60000,59200,58600,57800,57200,58900,57500,118,17500,500,42040,100,1,23605077,13738,256.39,2.05,12,0.34,227.00,28347.00,78700,20240930,-26.05,43150,20240314,34.88,62700,-7.18,20250121,55200,5.43,20250102,78700,-26.05,20240930,43150,34.88,20240314,1.21,N,161890,500,118 억,,8009411,N,N,493,N,00,N
+20250213,110844,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,58100,-300,5,-0.51,3549347600,61047,47.89,58800,59000,57800,75900,40900,58400,58141.22,33.93,-832,-7905,60000,59200,58600,57800,57200,58900,57500,118,17500,500,42040,100,1,23605077,13715,255.95,2.05,12,0.26,227.00,28347.00,78700,20240930,-26.18,43150,20240314,34.65,62700,-7.34,20250121,55200,5.25,20250102,78700,-26.18,20240930,43150,34.65,20240314,1.21,N,161890,500,118 억,,8009411,N,N,493,N,00,N
+20250213,100844,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,58000,-400,5,-0.68,2528017800,43463,34.09,58800,59000,57800,75900,40900,58400,58164.82,33.93,-832,-6853,60000,59200,58600,57800,57200,58900,57500,118,17500,500,42040,100,1,23605077,13691,255.51,2.05,12,0.18,227.00,28347.00,78700,20240930,-26.30,43150,20240314,34.41,62700,-7.50,20250121,55200,5.07,20250102,78700,-26.30,20240930,43150,34.41,20240314,1.21,N,161890,500,118 억,,8009411,N,N,493,N,00,N
+20250213,090841,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,58500,100,2,0.17,472658800,8082,6.34,58800,59000,58300,75900,40900,58400,58482.91,33.93,-832,-2388,60000,59200,58600,57800,57200,58900,57500,118,17500,500,42040,100,1,23605077,13809,257.71,2.06,12,0.03,227.00,28347.00,78700,20240930,-25.67,43150,20240314,35.57,62700,-6.70,20250121,55200,5.98,20250102,78700,-25.67,20240930,43150,35.57,20240314,1.21,N,161890,500,118 억,,8009411,N,N,493,N,00,N
 20250212,160839,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,58400,-100,5,-0.17,7454417200,127196,54.32,58700,59400,58000,76000,41000,58500,58606.00,33.86,0,10671,61700,60100,59100,57500,56500,59600,57000,118,17500,500,42120,100,1,23605077,13785,257.27,2.06,12,0.54,227.00,28347.00,78700,20240930,-25.79,43150,20240314,35.34,62700,-6.86,20250121,55200,5.80,20250102,78700,-25.79,20240930,43150,35.34,20240314,1.20,N,161890,500,118 억,,7991883,N,N,493,N,00,N
 20250212,150836,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,58300,-200,5,-0.34,7052446500,120307,51.38,58700,59400,58000,76000,41000,58500,58620.42,33.86,0,9888,61700,60100,59100,57500,56500,59600,57000,118,17500,500,42120,100,1,23605077,13762,256.83,2.06,12,0.51,227.00,28347.00,78700,20240930,-25.92,43150,20240314,35.11,62700,-7.02,20250121,55200,5.62,20250102,78700,-25.92,20240930,43150,35.11,20240314,1.20,N,161890,500,118 억,,7991883,N,N,357,N,00,N
 20250212,140839,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,58200,-300,5,-0.51,5448894300,92734,39.60,58700,59400,58000,76000,41000,58500,58758.33,33.86,0,6552,61700,60100,59100,57500,56500,59600,57000,118,17500,500,42120,100,1,23605077,13738,256.39,2.05,12,0.39,227.00,28347.00,78700,20240930,-26.05,43150,20240314,34.88,62700,-7.18,20250121,55200,5.43,20250102,78700,-26.05,20240930,43150,34.88,20240314,1.20,N,161890,500,118 억,,7991883,N,N,357,N,00,N
diff --git a/162120/price/prices-20250201.csv b/162120/price/prices-20250201.csv
index 6137e779c86f..59196c228e5d 100644
--- a/162120/price/prices-20250201.csv
+++ b/162120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160845,57,100.00,KONEX,,,N,N,N,N, ,N,3250,60,2,1.88,6738705,2106,7.52,3100,3295,3100,3665,2715,3190,3199.76,0.21,0,0,3353,3271,3168,3086,2983,3220,3035,56,475,500,2040,5,1,11156602,363,13.43,2.15,12,0.02,242.00,1515.00,6430,20240717,-49.46,2600,20250204,25.00,3295,-1.37,20250213,2600,25.00,20250204,6430,-49.46,20240717,2600,25.00,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250213,150847,57,100.00,KONEX,,,N,N,N,N, ,N,3250,60,2,1.88,6722455,2101,7.50,3100,3295,3100,3665,2715,3190,3199.65,0.21,0,0,3353,3271,3168,3086,2983,3220,3035,56,475,500,2040,5,1,11156602,363,13.43,2.15,12,0.02,242.00,1515.00,6430,20240717,-49.46,2600,20250204,25.00,3295,-1.37,20250213,2600,25.00,20250204,6430,-49.46,20240717,2600,25.00,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250213,140845,57,100.00,KONEX,,,N,N,N,N, ,N,3235,45,2,1.41,6557215,2050,7.32,3100,3295,3100,3665,2715,3190,3198.64,0.21,0,0,3353,3271,3168,3086,2983,3220,3035,56,475,500,2040,5,1,11156602,361,13.37,2.14,12,0.02,242.00,1515.00,6430,20240717,-49.69,2600,20250204,24.42,3295,-1.82,20250213,2600,24.42,20250204,6430,-49.69,20240717,2600,24.42,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250213,130845,57,100.00,KONEX,,,N,N,N,N, ,N,3255,65,2,2.04,4640460,1450,5.18,3100,3295,3100,3665,2715,3190,3200.32,0.21,0,0,3353,3271,3168,3086,2983,3220,3035,56,475,500,2040,5,1,11156602,363,13.45,2.15,12,0.01,242.00,1515.00,6430,20240717,-49.38,2600,20250204,25.19,3295,-1.21,20250213,2600,25.19,20250204,6430,-49.38,20240717,2600,25.19,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250213,120844,57,100.00,KONEX,,,N,N,N,N, ,N,3180,-10,5,-0.31,2890320,910,3.25,3100,3295,3100,3665,2715,3190,3176.18,0.21,0,0,3353,3271,3168,3086,2983,3220,3035,56,475,500,2040,5,1,11156602,355,13.14,2.10,12,0.01,242.00,1515.00,6430,20240717,-50.54,2600,20250204,22.31,3295,-3.49,20250213,2600,22.31,20250204,6430,-50.54,20240717,2600,22.31,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250213,110844,57,100.00,KONEX,,,N,N,N,N, ,N,3240,50,2,1.57,2349250,740,2.64,3100,3295,3100,3665,2715,3190,3174.66,0.21,0,0,3353,3271,3168,3086,2983,3220,3035,56,475,500,2040,5,1,11156602,361,13.39,2.14,12,0.01,242.00,1515.00,6430,20240717,-49.61,2600,20250204,24.62,3295,-1.67,20250213,2600,24.62,20250204,6430,-49.61,20240717,2600,24.62,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250213,100844,57,100.00,KONEX,,,N,N,N,N, ,N,3250,60,2,1.88,710890,221,0.79,3100,3295,3100,3665,2715,3190,3216.70,0.21,0,0,3353,3271,3168,3086,2983,3220,3035,56,475,500,2040,5,1,11156602,363,13.43,2.15,12,0.00,242.00,1515.00,6430,20240717,-49.46,2600,20250204,25.00,3295,-1.37,20250213,2600,25.00,20250204,6430,-49.46,20240717,2600,25.00,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250213,090841,57,100.00,KONEX,,,N,N,N,N, ,N,3100,-90,5,-2.82,3100,1,0.00,3100,3100,3100,3665,2715,3190,3100.00,0.21,0,0,3353,3271,3168,3086,2983,3220,3035,56,475,500,2040,5,1,11156602,346,12.81,2.05,12,0.00,242.00,1515.00,6430,20240717,-51.79,2600,20250204,19.23,3285,-5.63,20250210,2600,19.23,20250204,6430,-51.79,20240717,2600,19.23,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
 20250212,160839,57,100.00,KONEX,,,N,N,N,N, ,N,3190,60,2,1.92,88912300,28000,430.77,3200,3250,3065,3595,2665,3130,3175.44,0.21,0,0,3413,3271,3143,3001,2873,3342,3072,56,465,500,2000,5,1,11156602,356,13.18,2.11,12,0.25,242.00,1515.00,6430,20240717,-50.39,2600,20250204,22.69,3285,-2.89,20250210,2600,22.69,20250204,6430,-50.39,20240717,2600,22.69,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
 20250212,150836,57,100.00,KONEX,,,N,N,N,N, ,N,3200,70,2,2.24,87208580,27466,422.55,3200,3250,3065,3595,2665,3130,3175.15,0.21,0,0,3413,3271,3143,3001,2873,3342,3072,56,465,500,2000,5,1,11156602,357,13.22,2.11,12,0.25,242.00,1515.00,6430,20240717,-50.23,2600,20250204,23.08,3285,-2.59,20250210,2600,23.08,20250204,6430,-50.23,20240717,2600,23.08,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
 20250212,140839,57,100.00,KONEX,,,N,N,N,N, ,N,3200,70,2,2.24,77510405,24407,375.49,3200,3250,3065,3595,2665,3130,3175.74,0.21,0,0,3413,3271,3143,3001,2873,3342,3072,56,465,500,2000,5,1,11156602,357,13.22,2.11,12,0.22,242.00,1515.00,6430,20240717,-50.23,2600,20250204,23.08,3285,-2.59,20250210,2600,23.08,20250204,6430,-50.23,20240717,2600,23.08,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
diff --git a/162300/price/prices-20250201.csv b/162300/price/prices-20250201.csv
index f334ab316f94..61b228d5a142 100644
--- a/162300/price/prices-20250201.csv
+++ b/162300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160846,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2340,40,2,1.74,187739935,79808,93.27,2300,2380,2290,2990,1610,2300,2352.41,0.67,0,3074,2380,2340,2310,2270,2240,2325,2255,41,690,100,1510,5,1,41471382,970,15.10,1.34,12,0.19,155.00,1740.00,4480,20240220,-47.77,2005,20241210,16.71,2705,-13.49,20250106,2255,3.77,20250203,4480,-47.77,20240220,2005,16.71,20241210,1.68,N,162300,100,41 억,,279298,N,N,0,N,00,N
+20250213,150847,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2360,60,2,2.61,175660285,74654,87.25,2300,2380,2290,2990,1610,2300,2352.99,0.67,0,4098,2380,2340,2310,2270,2240,2325,2255,41,690,100,1510,5,1,41471382,979,15.23,1.36,12,0.18,155.00,1740.00,4480,20240220,-47.32,2005,20241210,17.71,2705,-12.75,20250106,2255,4.66,20250203,4480,-47.32,20240220,2005,17.71,20241210,1.68,N,162300,100,41 억,,279298,N,N,0,N,00,N
+20250213,140845,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2355,55,2,2.39,161809375,68778,80.38,2300,2380,2290,2990,1610,2300,2352.63,0.67,0,5889,2380,2340,2310,2270,2240,2325,2255,41,690,100,1510,5,1,41471382,977,15.19,1.35,12,0.17,155.00,1740.00,4480,20240220,-47.43,2005,20241210,17.46,2705,-12.94,20250106,2255,4.43,20250203,4480,-47.43,20240220,2005,17.46,20241210,1.68,N,162300,100,41 억,,279298,N,N,0,N,00,N
+20250213,130845,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2360,60,2,2.61,138886565,59042,69.00,2300,2380,2290,2990,1610,2300,2352.34,0.67,0,3607,2380,2340,2310,2270,2240,2325,2255,41,690,100,1510,5,1,41471382,979,15.23,1.36,12,0.14,155.00,1740.00,4480,20240220,-47.32,2005,20241210,17.71,2705,-12.75,20250106,2255,4.66,20250203,4480,-47.32,20240220,2005,17.71,20241210,1.68,N,162300,100,41 억,,279298,N,N,0,N,00,N
+20250213,120845,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2375,75,2,3.26,116997580,49761,58.16,2300,2380,2290,2990,1610,2300,2351.19,0.67,0,4883,2380,2340,2310,2270,2240,2325,2255,41,690,100,1510,5,1,41471382,985,15.32,1.36,12,0.12,155.00,1740.00,4480,20240220,-46.99,2005,20241210,18.45,2705,-12.20,20250106,2255,5.32,20250203,4480,-46.99,20240220,2005,18.45,20241210,1.68,N,162300,100,41 억,,279298,N,N,0,N,00,N
+20250213,110844,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2365,65,2,2.83,74670200,31879,37.26,2300,2375,2290,2990,1610,2300,2342.30,0.67,0,-1650,2380,2340,2310,2270,2240,2325,2255,41,690,100,1510,5,1,41471382,981,15.26,1.36,12,0.08,155.00,1740.00,4480,20240220,-47.21,2005,20241210,17.96,2705,-12.57,20250106,2255,4.88,20250203,4480,-47.21,20240220,2005,17.96,20241210,1.68,N,162300,100,41 억,,279298,N,N,0,N,00,N
+20250213,100845,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2320,20,2,0.87,16538650,7151,8.36,2300,2335,2290,2990,1610,2300,2312.77,0.67,0,473,2380,2340,2310,2270,2240,2325,2255,41,690,100,1510,5,1,41471382,962,14.97,1.33,12,0.02,155.00,1740.00,4480,20240220,-48.21,2005,20241210,15.71,2705,-14.23,20250106,2255,2.88,20250203,4480,-48.21,20240220,2005,15.71,20241210,1.68,N,162300,100,41 억,,279298,N,N,0,N,00,N
+20250213,090841,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2320,20,2,0.87,2844380,1230,1.44,2300,2325,2300,2990,1610,2300,2312.50,0.67,0,-280,2380,2340,2310,2270,2240,2325,2255,41,690,100,1510,5,1,41471382,962,14.97,1.33,12,0.00,155.00,1740.00,4480,20240220,-48.21,2005,20241210,15.71,2705,-14.23,20250106,2255,2.88,20250203,4480,-48.21,20240220,2005,15.71,20241210,1.68,N,162300,100,41 억,,279298,N,N,0,N,00,N
 20250212,160839,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2300,-70,5,-2.95,196061740,85174,48.23,2335,2350,2280,3080,1660,2370,2301.90,0.79,0,-46839,2440,2405,2355,2320,2270,2412,2327,41,710,100,1560,5,1,41471382,954,14.84,1.32,12,0.21,155.00,1740.00,4480,20240220,-48.66,2005,20241210,14.71,2705,-14.97,20250106,2255,2.00,20250203,4480,-48.66,20240220,2005,14.71,20241210,1.70,N,162300,100,41 억,,326106,N,N,0,N,00,N
 20250212,150836,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2300,-70,5,-2.95,191820275,83330,47.19,2335,2350,2280,3080,1660,2370,2301.94,0.79,0,-46401,2440,2405,2355,2320,2270,2412,2327,41,710,100,1560,5,1,41471382,954,14.84,1.32,12,0.20,155.00,1740.00,4480,20240220,-48.66,2005,20241210,14.71,2705,-14.97,20250106,2255,2.00,20250203,4480,-48.66,20240220,2005,14.71,20241210,1.70,N,162300,100,41 억,,326106,N,N,0,N,00,N
 20250212,140839,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2305,-65,5,-2.74,177091565,76945,43.57,2335,2350,2280,3080,1660,2370,2301.53,0.79,0,-41622,2440,2405,2355,2320,2270,2412,2327,41,710,100,1560,5,1,41471382,956,14.87,1.32,12,0.19,155.00,1740.00,4480,20240220,-48.55,2005,20241210,14.96,2705,-14.79,20250106,2255,2.22,20250203,4480,-48.55,20240220,2005,14.96,20241210,1.70,N,162300,100,41 억,,326106,N,N,0,N,00,N
diff --git a/163280/price/prices-20250201.csv b/163280/price/prices-20250201.csv
index a9bb4f50fa51..ee074401fbae 100644
--- a/163280/price/prices-20250201.csv
+++ b/163280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13300,-60,5,-0.45,1875576180,141614,120.05,13450,13450,12870,17360,9360,13360,13244.25,0.16,0,2976,13893,13626,13413,13146,12933,13520,13040,8,4000,100,9350,10,1,8174789,1087,-4.54,2.63,12,1.73,-2929.00,5048.00,19420,20241108,-31.51,8670,20241209,53.40,16140,-17.60,20250113,12020,10.65,20250124,19420,-31.51,20241108,8670,53.40,20241209,2.39,N,163280,100,8 억,,12813,N,N,0,N,00,N
+20250213,150847,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13380,20,2,0.15,1779152690,134406,113.94,13450,13450,12870,17360,9360,13360,13237.14,0.16,0,2960,13893,13626,13413,13146,12933,13520,13040,8,4000,100,9350,10,1,8174789,1094,-4.57,2.65,12,1.64,-2929.00,5048.00,19420,20241108,-31.10,8670,20241209,54.33,16140,-17.10,20250113,12020,11.31,20250124,19420,-31.10,20241108,8670,54.33,20241209,2.39,N,163280,100,8 억,,12813,N,N,0,N,00,N
+20250213,140845,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13320,-40,5,-0.30,1441095360,109033,92.43,13450,13450,12870,17360,9360,13360,13217.05,0.16,0,7249,13893,13626,13413,13146,12933,13520,13040,8,4000,100,9350,10,1,8174789,1089,-4.55,2.64,12,1.33,-2929.00,5048.00,19420,20241108,-31.41,8670,20241209,53.63,16140,-17.47,20250113,12020,10.82,20250124,19420,-31.41,20241108,8670,53.63,20241209,2.39,N,163280,100,8 억,,12813,N,N,0,N,00,N
+20250213,130845,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13060,-300,5,-2.25,991221930,75019,63.59,13450,13450,13030,17360,9360,13360,13212.93,0.16,0,-3356,13893,13626,13413,13146,12933,13520,13040,8,4000,100,9350,10,1,8174789,1068,-4.46,2.59,12,0.92,-2929.00,5048.00,19420,20241108,-32.75,8670,20241209,50.63,16140,-19.08,20250113,12020,8.65,20250124,19420,-32.75,20241108,8670,50.63,20241209,2.39,N,163280,100,8 억,,12813,N,N,0,N,00,N
+20250213,120845,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13200,-160,5,-1.20,749665560,56611,47.99,13450,13450,13190,17360,9360,13360,13242.38,0.16,0,4141,13893,13626,13413,13146,12933,13520,13040,8,4000,100,9350,10,1,8174789,1079,-4.51,2.61,12,0.69,-2929.00,5048.00,19420,20241108,-32.03,8670,20241209,52.25,16140,-18.22,20250113,12020,9.82,20250124,19420,-32.03,20241108,8670,52.25,20241209,2.39,N,163280,100,8 억,,12813,N,N,0,N,00,N
+20250213,110844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13300,-60,5,-0.45,660494140,49879,42.28,13450,13450,13190,17360,9360,13360,13241.91,0.16,0,7082,13893,13626,13413,13146,12933,13520,13040,8,4000,100,9350,10,1,8174789,1087,-4.54,2.63,12,0.61,-2929.00,5048.00,19420,20241108,-31.51,8670,20241209,53.40,16140,-17.60,20250113,12020,10.65,20250124,19420,-31.51,20241108,8670,53.40,20241209,2.39,N,163280,100,8 억,,12813,N,N,0,N,00,N
+20250213,100845,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13190,-170,5,-1.27,588895170,44467,37.70,13450,13450,13190,17360,9360,13360,13243.40,0.16,0,5228,13893,13626,13413,13146,12933,13520,13040,8,4000,100,9350,10,1,8174789,1078,-4.50,2.61,12,0.54,-2929.00,5048.00,19420,20241108,-32.08,8670,20241209,52.13,16140,-18.28,20250113,12020,9.73,20250124,19420,-32.08,20241108,8670,52.13,20241209,2.39,N,163280,100,8 억,,12813,N,N,0,N,00,N
+20250213,090841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13310,-50,5,-0.37,45728140,3427,2.91,13450,13450,13290,17360,9360,13360,13343.45,0.16,0,1096,13893,13626,13413,13146,12933,13520,13040,8,4000,100,9350,10,1,8174789,1088,-4.54,2.64,12,0.04,-2929.00,5048.00,19420,20241108,-31.46,8670,20241209,53.52,16140,-17.53,20250113,12020,10.73,20250124,19420,-31.46,20241108,8670,53.52,20241209,2.39,N,163280,100,8 억,,12813,N,N,0,N,00,N
 20250212,160839,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13360,-170,5,-1.26,1572102310,117237,86.77,13530,13680,13200,17580,9480,13530,13409.61,0.18,0,-1655,13903,13716,13603,13416,13303,13660,13360,8,4050,100,9470,10,1,8174789,1092,-4.56,2.65,12,1.43,-2929.00,5048.00,19420,20241108,-31.20,8670,20241209,54.09,16140,-17.22,20250113,12020,11.15,20250124,19420,-31.20,20241108,8670,54.09,20241209,2.17,N,163280,100,8 억,,14368,N,N,0,N,00,N
 20250212,150837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13520,-10,5,-0.07,1489352670,111074,82.20,13530,13680,13200,17580,9480,13530,13408.63,0.18,0,-2476,13903,13716,13603,13416,13303,13660,13360,8,4050,100,9470,10,1,8174789,1105,-4.62,2.68,12,1.36,-2929.00,5048.00,19420,20241108,-30.38,8670,20241209,55.94,16140,-16.23,20250113,12020,12.48,20250124,19420,-30.38,20241108,8670,55.94,20241209,2.17,N,163280,100,8 억,,14368,N,N,0,N,00,N
 20250212,140840,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13250,-280,5,-2.07,1252475720,93298,69.05,13530,13680,13220,17580,9480,13530,13424.44,0.18,0,413,13903,13716,13603,13416,13303,13660,13360,8,4050,100,9470,10,1,8174789,1083,-4.52,2.62,12,1.14,-2929.00,5048.00,19420,20241108,-31.77,8670,20241209,52.83,16140,-17.91,20250113,12020,10.23,20250124,19420,-31.77,20241108,8670,52.83,20241209,2.17,N,163280,100,8 억,,14368,N,N,0,N,00,N
diff --git a/163560/price/prices-20250201.csv b/163560/price/prices-20250201.csv
index fd5658699b79..dfee432546ff 100644
--- a/163560/price/prices-20250201.csv
+++ b/163560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160846,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8080,650,2,8.75,12545889390,1553757,4340.22,7650,8410,7540,9650,5210,7430,8074.55,2.97,0,-21151,7596,7512,7416,7332,7236,7465,7285,70,2220,500,4750,10,1,13900000,1123,11.73,0.51,12,11.18,689.00,15848.00,11180,20240228,-27.73,6070,20241209,33.11,8410,-3.92,20250213,6720,20.24,20250102,11180,-27.73,20240228,6070,33.11,20241209,2.18,N,163560,500,69 억,,412809,N,N,14,N,00,N
+20250213,150848,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7930,500,2,6.73,12265602070,1518716,4242.34,7650,8410,7540,9650,5210,7430,8076.30,2.97,0,-19875,7596,7512,7416,7332,7236,7465,7285,70,2220,500,4750,10,1,13900000,1102,11.51,0.50,12,10.93,689.00,15848.00,11180,20240228,-29.07,6070,20241209,30.64,8410,-5.71,20250213,6720,18.01,20250102,11180,-29.07,20240228,6070,30.64,20241209,2.18,N,163560,500,69 억,,412809,N,N,57,N,00,N
+20250213,140846,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7910,480,2,6.46,11768924970,1455710,4066.34,7650,8410,7540,9650,5210,7430,8084.66,2.97,0,-33483,7596,7512,7416,7332,7236,7465,7285,70,2220,500,4750,10,1,13900000,1099,11.48,0.50,12,10.47,689.00,15848.00,11180,20240228,-29.25,6070,20241209,30.31,8410,-5.95,20250213,6720,17.71,20250102,11180,-29.25,20240228,6070,30.31,20241209,2.18,N,163560,500,69 억,,412809,N,N,57,N,00,N
+20250213,130846,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8050,620,2,8.34,11364577780,1405231,3925.34,7650,8410,7540,9650,5210,7430,8087.34,2.97,0,-36547,7596,7512,7416,7332,7236,7465,7285,70,2220,500,4750,10,1,13900000,1119,11.68,0.51,12,10.11,689.00,15848.00,11180,20240228,-28.00,6070,20241209,32.62,8410,-4.28,20250213,6720,19.79,20250102,11180,-28.00,20240228,6070,32.62,20241209,2.18,N,163560,500,69 억,,412809,N,N,57,N,00,N
+20250213,120845,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8090,660,2,8.88,10343712400,1277640,3568.93,7650,8410,7540,9650,5210,7430,8095.95,2.97,0,-44366,7596,7512,7416,7332,7236,7465,7285,70,2220,500,4750,10,1,13900000,1125,11.74,0.51,12,9.19,689.00,15848.00,11180,20240228,-27.64,6070,20241209,33.28,8410,-3.80,20250213,6720,20.39,20250102,11180,-27.64,20240228,6070,33.28,20241209,2.18,N,163560,500,69 억,,412809,N,N,57,N,00,N
+20250213,110845,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7960,530,2,7.13,6111545630,761127,2126.11,7650,8410,7540,9650,5210,7430,8029.60,2.97,0,-27802,7596,7512,7416,7332,7236,7465,7285,70,2220,500,4750,10,1,13900000,1106,11.55,0.50,12,5.48,689.00,15848.00,11180,20240228,-28.80,6070,20241209,31.14,8410,-5.35,20250213,6720,18.45,20250102,11180,-28.80,20240228,6070,31.14,20241209,2.18,N,163560,500,69 억,,412809,N,N,57,N,00,N
+20250213,100845,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8000,570,2,7.67,5378156240,668622,1867.71,7650,8410,7540,9650,5210,7430,8043.64,2.97,0,-36817,7596,7512,7416,7332,7236,7465,7285,70,2220,500,4750,10,1,13900000,1112,11.61,0.50,12,4.81,689.00,15848.00,11180,20240228,-28.44,6070,20241209,31.80,8410,-4.88,20250213,6720,19.05,20250102,11180,-28.44,20240228,6070,31.80,20241209,2.18,N,163560,500,69 억,,412809,N,N,57,N,00,N
+20250213,090842,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7900,470,2,6.33,536956020,68987,192.71,7650,8000,7540,9650,5210,7430,7783.44,2.97,0,3562,7596,7512,7416,7332,7236,7465,7285,70,2220,500,4750,10,1,13900000,1098,11.47,0.50,12,0.50,689.00,15848.00,11180,20240228,-29.34,6070,20241209,30.15,8180,-3.42,20250122,6720,17.56,20250102,11180,-29.34,20240228,6070,30.15,20241209,2.18,N,163560,500,69 억,,412809,N,N,57,N,00,N
 20250212,160840,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7430,20,2,0.27,256464760,34778,86.68,7490,7500,7320,9630,5190,7410,7374.34,2.99,0,-3068,7630,7520,7450,7340,7270,7485,7305,70,2220,500,4740,10,1,13900000,1033,10.78,0.47,12,0.25,689.00,15848.00,11180,20240228,-33.54,6070,20241209,22.41,8180,-9.17,20250122,6720,10.57,20250102,11180,-33.54,20240228,6070,22.41,20241209,2.15,N,163560,500,69 억,,416196,N,N,57,N,00,N
 20250212,150837,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7380,-30,5,-0.40,226140150,30679,76.47,7490,7500,7320,9630,5190,7410,7371.17,2.99,0,-5007,7630,7520,7450,7340,7270,7485,7305,70,2220,500,4740,10,1,13900000,1026,10.71,0.47,12,0.22,689.00,15848.00,11180,20240228,-33.99,6070,20241209,21.58,8180,-9.78,20250122,6720,9.82,20250102,11180,-33.99,20240228,6070,21.58,20241209,2.15,N,163560,500,69 억,,416196,N,N,0,N,00,N
 20250212,140840,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7360,-50,5,-0.67,188171170,25509,63.58,7490,7500,7320,9630,5190,7410,7376.66,2.99,0,-5712,7630,7520,7450,7340,7270,7485,7305,70,2220,500,4740,10,1,13900000,1023,10.68,0.46,12,0.18,689.00,15848.00,11180,20240228,-34.17,6070,20241209,21.25,8180,-10.02,20250122,6720,9.52,20250102,11180,-34.17,20240228,6070,21.25,20241209,2.15,N,163560,500,69 억,,416196,N,N,0,N,00,N
diff --git a/163730/price/prices-20250201.csv b/163730/price/prices-20250201.csv
index badb8fb53831..7b7f87660183 100644
--- a/163730/price/prices-20250201.csv
+++ b/163730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8400,30,2,0.36,285457890,34122,69.33,8310,8530,8300,10880,5860,8370,8365.39,1.89,0,-3114,8683,8526,8413,8256,8143,8470,8200,47,2510,500,5350,10,1,9365608,787,17.61,1.55,12,0.36,477.00,5403.00,13940,20241030,-39.74,5840,20240805,43.84,9580,-12.32,20250120,8010,4.87,20250203,13940,-39.74,20241030,5840,43.84,20240805,6.94,N,163730,500,46 억,,177091,N,N,0,N,00,N
+20250213,150848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8410,40,2,0.48,257430590,30781,62.54,8310,8530,8300,10880,5860,8370,8363.25,1.89,0,-1933,8683,8526,8413,8256,8143,8470,8200,47,2510,500,5350,10,1,9365608,788,17.63,1.56,12,0.33,477.00,5403.00,13940,20241030,-39.67,5840,20240805,44.01,9580,-12.21,20250120,8010,4.99,20250203,13940,-39.67,20241030,5840,44.01,20240805,6.94,N,163730,500,46 억,,177091,N,N,0,N,00,N
+20250213,140846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8370,0,3,0.00,214212190,25651,52.11,8310,8530,8300,10880,5860,8370,8350.87,1.89,0,-1654,8683,8526,8413,8256,8143,8470,8200,47,2510,500,5350,10,1,9365608,784,17.55,1.55,12,0.27,477.00,5403.00,13940,20241030,-39.96,5840,20240805,43.32,9580,-12.63,20250120,8010,4.49,20250203,13940,-39.96,20241030,5840,43.32,20240805,6.94,N,163730,500,46 억,,177091,N,N,0,N,00,N
+20250213,130846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8340,-30,5,-0.36,184145710,22050,44.80,8310,8530,8300,10880,5860,8370,8351.10,1.89,0,-2678,8683,8526,8413,8256,8143,8470,8200,47,2510,500,5350,10,1,9365608,781,17.48,1.54,12,0.24,477.00,5403.00,13940,20241030,-40.17,5840,20240805,42.81,9580,-12.94,20250120,8010,4.12,20250203,13940,-40.17,20241030,5840,42.81,20240805,6.94,N,163730,500,46 억,,177091,N,N,0,N,00,N
+20250213,120845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8400,30,2,0.36,130137730,15603,31.70,8310,8530,8300,10880,5860,8370,8340.17,1.89,0,-1933,8683,8526,8413,8256,8143,8470,8200,47,2510,500,5350,10,1,9365608,787,17.61,1.55,12,0.17,477.00,5403.00,13940,20241030,-39.74,5840,20240805,43.84,9580,-12.32,20250120,8010,4.87,20250203,13940,-39.74,20241030,5840,43.84,20240805,6.94,N,163730,500,46 억,,177091,N,N,0,N,00,N
+20250213,110845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8370,0,3,0.00,113826500,13654,27.74,8310,8530,8300,10880,5860,8370,8335.98,1.89,0,-2513,8683,8526,8413,8256,8143,8470,8200,47,2510,500,5350,10,1,9365608,784,17.55,1.55,12,0.15,477.00,5403.00,13940,20241030,-39.96,5840,20240805,43.32,9580,-12.63,20250120,8010,4.49,20250203,13940,-39.96,20241030,5840,43.32,20240805,6.94,N,163730,500,46 억,,177091,N,N,0,N,00,N
+20250213,100845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8370,0,3,0.00,98162770,11776,23.93,8310,8530,8300,10880,5860,8370,8335.23,1.89,0,-2744,8683,8526,8413,8256,8143,8470,8200,47,2510,500,5350,10,1,9365608,784,17.55,1.55,12,0.13,477.00,5403.00,13940,20241030,-39.96,5840,20240805,43.32,9580,-12.63,20250120,8010,4.49,20250203,13940,-39.96,20241030,5840,43.32,20240805,6.94,N,163730,500,46 억,,177091,N,N,0,N,00,N
+20250213,090842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8460,90,2,1.08,10183070,1218,2.47,8310,8530,8310,10880,5860,8370,8358.56,1.89,0,-44,8683,8526,8413,8256,8143,8470,8200,47,2510,500,5350,10,1,9365608,792,17.74,1.57,12,0.01,477.00,5403.00,13940,20241030,-39.31,5840,20240805,44.86,9580,-11.69,20250120,8010,5.62,20250203,13940,-39.31,20241030,5840,44.86,20240805,6.94,N,163730,500,46 억,,177091,N,N,0,N,00,N
 20250212,160840,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8370,-100,5,-1.18,411713810,49214,123.29,8470,8570,8300,11010,5930,8470,8365.77,2.01,0,-11329,8696,8582,8516,8402,8336,8550,8370,47,2540,500,5420,10,1,9365608,784,17.55,1.55,12,0.53,477.00,5403.00,13940,20241030,-39.96,5840,20240805,43.32,9580,-12.63,20250120,8010,4.49,20250203,13940,-39.96,20241030,5840,43.32,20240805,6.95,N,163730,500,46 억,,188003,N,N,0,N,00,N
 20250212,150837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8330,-140,5,-1.65,392347820,46895,117.48,8470,8570,8300,11010,5930,8470,8366.52,2.01,0,-11118,8696,8582,8516,8402,8336,8550,8370,47,2540,500,5420,10,1,9365608,780,17.46,1.54,12,0.50,477.00,5403.00,13940,20241030,-40.24,5840,20240805,42.64,9580,-13.05,20250120,8010,4.00,20250203,13940,-40.24,20241030,5840,42.64,20240805,6.95,N,163730,500,46 억,,188003,N,N,0,N,00,N
 20250212,140840,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8340,-130,5,-1.53,331376440,39578,99.15,8470,8570,8300,11010,5930,8470,8372.74,2.01,0,-10504,8696,8582,8516,8402,8336,8550,8370,47,2540,500,5420,10,1,9365608,781,17.48,1.54,12,0.42,477.00,5403.00,13940,20241030,-40.17,5840,20240805,42.81,9580,-12.94,20250120,8010,4.12,20250203,13940,-40.17,20241030,5840,42.81,20240805,6.95,N,163730,500,46 억,,188003,N,N,0,N,00,N
diff --git a/166090/price/prices-20250201.csv b/166090/price/prices-20250201.csv
index 01be98d5aef8..47f73cd63335 100644
--- a/166090/price/prices-20250201.csv
+++ b/166090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160847,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29500,1300,2,4.61,7803215750,268467,133.64,28400,30250,28150,36650,19750,28200,29064.37,22.09,0,-62402,30033,29116,28583,27666,27133,28850,27400,99,8450,500,20860,50,1,19777674,5834,17.04,1.44,12,1.36,1731.00,20443.00,69300,20240702,-57.43,21850,20241209,35.01,31100,-5.14,20250211,22350,31.99,20250102,69300,-57.43,20240702,21850,35.01,20241209,1.44,N,166090,500,98 억,,4368788,N,N,1213,N,00,N
+20250213,150848,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30000,1800,2,6.38,6869436300,237049,118.00,28400,30250,28150,36650,19750,28200,28978.97,22.09,0,-54943,30033,29116,28583,27666,27133,28850,27400,99,8450,500,20860,50,1,19777674,5933,17.33,1.47,12,1.20,1731.00,20443.00,69300,20240702,-56.71,21850,20241209,37.30,31100,-3.54,20250211,22350,34.23,20250102,69300,-56.71,20240702,21850,37.30,20241209,1.44,N,166090,500,98 억,,4368788,N,N,215,N,00,N
+20250213,140846,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28750,550,2,1.95,3835081050,134183,66.80,28400,29050,28150,36650,19750,28200,28580.98,22.09,0,-23144,30033,29116,28583,27666,27133,28850,27400,99,8450,500,20860,50,1,19777674,5686,16.61,1.41,12,0.68,1731.00,20443.00,69300,20240702,-58.51,21850,20241209,31.58,31100,-7.56,20250211,22350,28.64,20250102,69300,-58.51,20240702,21850,31.58,20241209,1.44,N,166090,500,98 억,,4368788,N,N,215,N,00,N
+20250213,130846,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28500,300,2,1.06,3328895750,116563,58.03,28400,29050,28150,36650,19750,28200,28558.77,22.09,0,-19281,30033,29116,28583,27666,27133,28850,27400,99,8450,500,20860,50,1,19777674,5637,16.46,1.39,12,0.59,1731.00,20443.00,69300,20240702,-58.87,21850,20241209,30.43,31100,-8.36,20250211,22350,27.52,20250102,69300,-58.87,20240702,21850,30.43,20241209,1.44,N,166090,500,98 억,,4368788,N,N,215,N,00,N
+20250213,120846,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28350,150,2,0.53,3050725950,106811,53.17,28400,29050,28150,36650,19750,28200,28561.91,22.09,0,-17067,30033,29116,28583,27666,27133,28850,27400,99,8450,500,20860,50,1,19777674,5607,16.38,1.39,12,0.54,1731.00,20443.00,69300,20240702,-59.09,21850,20241209,29.75,31100,-8.84,20250211,22350,26.85,20250102,69300,-59.09,20240702,21850,29.75,20241209,1.44,N,166090,500,98 억,,4368788,N,N,215,N,00,N
+20250213,110845,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28550,350,2,1.24,2663647000,93204,46.40,28400,29050,28150,36650,19750,28200,28578.68,22.09,0,-10458,30033,29116,28583,27666,27133,28850,27400,99,8450,500,20860,50,1,19777674,5647,16.49,1.40,12,0.47,1731.00,20443.00,69300,20240702,-58.80,21850,20241209,30.66,31100,-8.20,20250211,22350,27.74,20250102,69300,-58.80,20240702,21850,30.66,20241209,1.44,N,166090,500,98 억,,4368788,N,N,215,N,00,N
+20250213,100846,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28750,550,2,1.95,2006099350,70295,34.99,28400,29050,28150,36650,19750,28200,28538.29,22.09,0,-1955,30033,29116,28583,27666,27133,28850,27400,99,8450,500,20860,50,1,19777674,5686,16.61,1.41,12,0.36,1731.00,20443.00,69300,20240702,-58.51,21850,20241209,31.58,31100,-7.56,20250211,22350,28.64,20250102,69300,-58.51,20240702,21850,31.58,20241209,1.44,N,166090,500,98 억,,4368788,N,N,215,N,00,N
+20250213,090842,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28700,500,2,1.77,720767900,25397,12.64,28400,28800,28200,36650,19750,28200,28380.04,22.09,0,12088,30033,29116,28583,27666,27133,28850,27400,99,8450,500,20860,50,1,19777674,5676,16.58,1.40,12,0.13,1731.00,20443.00,69300,20240702,-58.59,21850,20241209,31.35,31100,-7.72,20250211,22350,28.41,20250102,69300,-58.59,20240702,21850,31.35,20241209,1.44,N,166090,500,98 억,,4368788,N,N,215,N,00,N
 20250212,160840,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28200,-1000,5,-3.42,5705313750,200291,47.88,29150,29500,28050,37950,20450,29200,28486.40,22.03,0,-19193,32600,30900,29400,27700,26200,30150,26950,99,8750,500,21600,50,1,19777674,5577,16.29,1.38,12,1.01,1731.00,20443.00,69300,20240702,-59.31,21850,20241209,29.06,31100,-9.32,20250211,22350,26.17,20250102,69300,-59.31,20240702,21850,29.06,20241209,1.31,N,166090,500,98 억,,4356307,N,N,210,N,00,N
 20250212,150837,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28350,-850,5,-2.91,5339906150,187370,44.79,29150,29500,28050,37950,20450,29200,28499.18,22.03,0,-22764,32600,30900,29400,27700,26200,30150,26950,99,8750,500,21600,50,1,19777674,5607,16.38,1.39,12,0.95,1731.00,20443.00,69300,20240702,-59.09,21850,20241209,29.75,31100,-8.84,20250211,22350,26.85,20250102,69300,-59.09,20240702,21850,29.75,20241209,1.31,N,166090,500,98 억,,4356307,N,N,1741,N,00,N
 20250212,140840,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28400,-800,5,-2.74,4934318450,173071,41.37,29150,29500,28050,37950,20450,29200,28510.29,22.03,0,-19778,32600,30900,29400,27700,26200,30150,26950,99,8750,500,21600,50,1,19777674,5617,16.41,1.39,12,0.88,1731.00,20443.00,69300,20240702,-59.02,21850,20241209,29.98,31100,-8.68,20250211,22350,27.07,20250102,69300,-59.02,20240702,21850,29.98,20241209,1.31,N,166090,500,98 억,,4356307,N,N,1741,N,00,N
diff --git a/166480/price/prices-20250201.csv b/166480/price/prices-20250201.csv
index ea5efaeb5ddb..84a0916e7b26 100644
--- a/166480/price/prices-20250201.csv
+++ b/166480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3520,-50,5,-1.40,501028060,140060,61.22,3625,3720,3520,4640,2500,3570,3577.24,0.54,0,-2303,3943,3756,3653,3466,3363,3705,3415,164,1070,500,2420,5,1,32870376,1157,-6.54,1.94,12,0.43,-538.00,1815.00,15610,20241022,-77.45,3075,20250210,14.47,4450,-20.90,20250108,3075,14.47,20250210,15610,-77.45,20241022,3075,14.47,20250210,1.08,N,166480,500,164 억,,176025,N,N,43,N,00,N
+20250213,150848,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3535,-35,5,-0.98,446637055,124617,54.47,3625,3720,3525,4640,2500,3570,3584.08,0.54,0,-6,3943,3756,3653,3466,3363,3705,3415,164,1070,500,2420,5,1,32870376,1162,-6.57,1.95,12,0.38,-538.00,1815.00,15610,20241022,-77.35,3075,20250210,14.96,4450,-20.56,20250108,3075,14.96,20250210,15610,-77.35,20241022,3075,14.96,20250210,1.08,N,166480,500,164 억,,176025,N,N,370,N,00,N
+20250213,140847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3550,-20,5,-0.56,355064795,98749,43.16,3625,3720,3530,4640,2500,3570,3595.64,0.54,0,4013,3943,3756,3653,3466,3363,3705,3415,164,1070,500,2420,5,1,32870376,1167,-6.60,1.96,12,0.30,-538.00,1815.00,15610,20241022,-77.26,3075,20250210,15.45,4450,-20.22,20250108,3075,15.45,20250210,15610,-77.26,20241022,3075,15.45,20250210,1.08,N,166480,500,164 억,,176025,N,N,370,N,00,N
+20250213,130847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3550,-20,5,-0.56,333912370,92777,40.55,3625,3720,3530,4640,2500,3570,3599.09,0.54,0,3939,3943,3756,3653,3466,3363,3705,3415,164,1070,500,2420,5,1,32870376,1167,-6.60,1.96,12,0.28,-538.00,1815.00,15610,20241022,-77.26,3075,20250210,15.45,4450,-20.22,20250108,3075,15.45,20250210,15610,-77.26,20241022,3075,15.45,20250210,1.08,N,166480,500,164 억,,176025,N,N,370,N,00,N
+20250213,120846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3570,0,3,0.00,269268970,74551,32.59,3625,3720,3555,4640,2500,3570,3611.89,0.54,0,41,3943,3756,3653,3466,3363,3705,3415,164,1070,500,2420,5,1,32870376,1173,-6.64,1.97,12,0.23,-538.00,1815.00,15610,20241022,-77.13,3075,20250210,16.10,4450,-19.78,20250108,3075,16.10,20250210,15610,-77.13,20241022,3075,16.10,20250210,1.08,N,166480,500,164 억,,176025,N,N,370,N,00,N
+20250213,110846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3615,45,2,1.26,206165415,56909,24.88,3625,3720,3570,4640,2500,3570,3622.74,0.54,0,2179,3943,3756,3653,3466,3363,3705,3415,164,1070,500,2420,5,1,32870376,1188,-6.72,1.99,12,0.17,-538.00,1815.00,15610,20241022,-76.84,3075,20250210,17.56,4450,-18.76,20250108,3075,17.56,20250210,15610,-76.84,20241022,3075,17.56,20250210,1.08,N,166480,500,164 억,,176025,N,N,370,N,00,N
+20250213,100846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3635,65,2,1.82,126772670,34888,15.25,3625,3720,3570,4640,2500,3570,3633.75,0.54,0,773,3943,3756,3653,3466,3363,3705,3415,164,1070,500,2420,5,1,32870376,1195,-6.76,2.00,12,0.11,-538.00,1815.00,15610,20241022,-76.71,3075,20250210,18.21,4450,-18.31,20250108,3075,18.21,20250210,15610,-76.71,20241022,3075,18.21,20250210,1.08,N,166480,500,164 억,,176025,N,N,370,N,00,N
+20250213,090842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3630,60,2,1.68,20868455,5799,2.53,3625,3630,3570,4640,2500,3570,3598.75,0.54,0,-59,3943,3756,3653,3466,3363,3705,3415,164,1070,500,2420,5,1,32870376,1193,-6.75,2.00,12,0.02,-538.00,1815.00,15610,20241022,-76.75,3075,20250210,18.05,4450,-18.43,20250108,3075,18.05,20250210,15610,-76.75,20241022,3075,18.05,20250210,1.08,N,166480,500,164 억,,176025,N,N,370,N,00,N
 20250212,160840,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3570,-100,5,-2.72,834010785,228041,69.75,3740,3840,3550,4770,2570,3670,3657.29,0.62,0,-27629,3896,3782,3656,3542,3416,3720,3480,164,1100,500,2490,5,1,32870376,1173,-6.64,1.97,12,0.69,-538.00,1815.00,15610,20241022,-77.13,3075,20250210,16.10,4450,-19.78,20250108,3075,16.10,20250210,15610,-77.13,20241022,3075,16.10,20250210,1.10,N,166480,500,164 억,,203775,N,N,370,N,00,N
 20250212,150838,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3575,-95,5,-2.59,818616550,223734,68.43,3740,3840,3550,4770,2570,3670,3658.88,0.62,0,-25603,3896,3782,3656,3542,3416,3720,3480,164,1100,500,2490,5,1,32870376,1175,-6.64,1.97,12,0.68,-538.00,1815.00,15610,20241022,-77.10,3075,20250210,16.26,4450,-19.66,20250108,3075,16.26,20250210,15610,-77.10,20241022,3075,16.26,20250210,1.10,N,166480,500,164 억,,203775,N,N,359,N,00,N
 20250212,140841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3575,-95,5,-2.59,698908040,190152,58.16,3740,3840,3565,4770,2570,3670,3675.52,0.62,0,-15446,3896,3782,3656,3542,3416,3720,3480,164,1100,500,2490,5,1,32870376,1175,-6.64,1.97,12,0.58,-538.00,1815.00,15610,20241022,-77.10,3075,20250210,16.26,4450,-19.66,20250108,3075,16.26,20250210,15610,-77.10,20241022,3075,16.26,20250210,1.10,N,166480,500,164 억,,203775,N,N,359,N,00,N
diff --git a/168330/price/prices-20250201.csv b/168330/price/prices-20250201.csv
index 2fa4ccbda502..23fa95ec0dac 100644
--- a/168330/price/prices-20250201.csv
+++ b/168330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160847,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1370,-20,5,-1.44,24138830,17576,141.57,1401,1419,1365,1807,973,1390,1373.42,0.72,0,-4469,1424,1406,1390,1372,1356,1399,1365,159,417,500,970,1,1,31754900,435,-9.93,1.18,12,0.06,-138.00,1164.00,2845,20240417,-51.85,1262,20241114,8.56,1578,-13.18,20250113,1314,4.26,20250102,2845,-51.85,20240417,1262,8.56,20241114,0.00,N,168330,500,158 억,,227696,N,N,0,N,00,N
+20250213,150849,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1373,-17,5,-1.22,23441458,17067,137.47,1401,1419,1365,1807,973,1390,1373.50,0.72,0,-4282,1424,1406,1390,1372,1356,1399,1365,159,417,500,970,1,1,31754900,436,-9.95,1.18,12,0.05,-138.00,1164.00,2845,20240417,-51.74,1262,20241114,8.80,1578,-12.99,20250113,1314,4.49,20250102,2845,-51.74,20240417,1262,8.80,20241114,0.00,N,168330,500,158 억,,227696,N,N,0,N,00,N
+20250213,140847,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1374,-16,5,-1.15,15990191,11644,93.79,1401,1419,1365,1807,973,1390,1373.26,0.72,0,-3125,1424,1406,1390,1372,1356,1399,1365,159,417,500,970,1,1,31754900,436,-9.96,1.18,12,0.04,-138.00,1164.00,2845,20240417,-51.70,1262,20241114,8.87,1578,-12.93,20250113,1314,4.57,20250102,2845,-51.70,20240417,1262,8.87,20241114,0.00,N,168330,500,158 억,,227696,N,N,0,N,00,N
+20250213,130847,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1367,-23,5,-1.65,14608894,10638,85.69,1401,1419,1365,1807,973,1390,1373.27,0.72,0,-2846,1424,1406,1390,1372,1356,1399,1365,159,417,500,970,1,1,31754900,434,-9.91,1.17,12,0.03,-138.00,1164.00,2845,20240417,-51.95,1262,20241114,8.32,1578,-13.37,20250113,1314,4.03,20250102,2845,-51.95,20240417,1262,8.32,20241114,0.00,N,168330,500,158 억,,227696,N,N,0,N,00,N
+20250213,120846,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1378,-12,5,-0.86,10111746,7349,59.19,1401,1419,1366,1807,973,1390,1375.93,0.72,0,-1665,1424,1406,1390,1372,1356,1399,1365,159,417,500,970,1,1,31754900,438,-9.99,1.18,12,0.02,-138.00,1164.00,2845,20240417,-51.56,1262,20241114,9.19,1578,-12.67,20250113,1314,4.87,20250102,2845,-51.56,20240417,1262,9.19,20241114,0.00,N,168330,500,158 억,,227696,N,N,0,N,00,N
+20250213,110846,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1380,-10,5,-0.72,9311315,6764,54.48,1401,1419,1366,1807,973,1390,1376.60,0.72,0,-1085,1424,1406,1390,1372,1356,1399,1365,159,417,500,970,1,1,31754900,438,-10.00,1.19,12,0.02,-138.00,1164.00,2845,20240417,-51.49,1262,20241114,9.35,1578,-12.55,20250113,1314,5.02,20250102,2845,-51.49,20240417,1262,9.35,20241114,0.00,N,168330,500,158 억,,227696,N,N,0,N,00,N
+20250213,100846,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1384,-6,5,-0.43,6608245,4790,38.58,1401,1419,1366,1807,973,1390,1379.59,0.72,0,-91,1424,1406,1390,1372,1356,1399,1365,159,417,500,970,1,1,31754900,439,-10.03,1.19,12,0.02,-138.00,1164.00,2845,20240417,-51.35,1262,20241114,9.67,1578,-12.29,20250113,1314,5.33,20250102,2845,-51.35,20240417,1262,9.67,20241114,0.00,N,168330,500,158 억,,227696,N,N,0,N,00,N
+20250213,090843,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1401,11,2,0.79,155529,111,0.89,1401,1419,1401,1807,973,1390,1401.16,0.72,0,-1,1424,1406,1390,1372,1356,1399,1365,159,417,500,970,1,1,31754900,445,-10.15,1.20,12,0.00,-138.00,1164.00,2845,20240417,-50.76,1262,20241114,11.01,1578,-11.22,20250113,1314,6.62,20250102,2845,-50.76,20240417,1262,11.01,20241114,0.00,N,168330,500,158 억,,227696,N,N,0,N,00,N
 20250212,160841,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1390,-13,5,-0.93,17302895,12415,50.15,1408,1408,1374,1823,983,1403,1393.71,0.73,0,-4225,1437,1419,1406,1388,1375,1413,1382,159,420,500,980,1,1,31754900,441,-10.07,1.19,12,0.04,-138.00,1164.00,2845,20240417,-51.14,1262,20241114,10.14,1578,-11.91,20250113,1314,5.78,20250102,2845,-51.14,20240417,1262,10.14,20241114,0.00,N,168330,500,158 억,,231921,N,N,0,N,00,N
 20250212,150838,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1390,-13,5,-0.93,17136095,12295,49.67,1408,1408,1374,1823,983,1403,1393.75,0.73,0,-4105,1437,1419,1406,1388,1375,1413,1382,159,420,500,980,1,1,31754900,441,-10.07,1.19,12,0.04,-138.00,1164.00,2845,20240417,-51.14,1262,20241114,10.14,1578,-11.91,20250113,1314,5.78,20250102,2845,-51.14,20240417,1262,10.14,20241114,0.00,N,168330,500,158 억,,231921,N,N,0,N,00,N
 20250212,140841,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1379,-24,5,-1.71,15322170,10984,44.37,1408,1408,1379,1823,983,1403,1394.95,0.73,0,-3466,1437,1419,1406,1388,1375,1413,1382,159,420,500,980,1,1,31754900,438,-9.99,1.18,12,0.03,-138.00,1164.00,2845,20240417,-51.53,1262,20241114,9.27,1578,-12.61,20250113,1314,4.95,20250102,2845,-51.53,20240417,1262,9.27,20241114,0.00,N,168330,500,158 억,,231921,N,N,0,N,00,N
diff --git a/168360/price/prices-20250201.csv b/168360/price/prices-20250201.csv
index 420c01e01e85..8c6e07393bac 100644
--- a/168360/price/prices-20250201.csv
+++ b/168360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160848,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11200,480,2,4.48,7234771080,660827,168.91,10810,11240,10610,13930,7510,10720,10947.60,6.46,0,28670,11420,11070,10720,10370,10020,10895,10195,106,3210,500,7500,10,1,21288284,2384,33.53,7.36,12,3.10,334.00,1522.00,13190,20240307,-15.09,3070,20240910,264.82,11410,-1.84,20250210,5060,121.34,20250102,13190,-15.09,20240307,3070,264.82,20240910,8.38,N,168360,500,106 억,,1374690,N,N,1,N,00,N
+20250213,150849,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11230,510,2,4.76,6912050750,631994,161.54,10810,11240,10610,13930,7510,10720,10936.89,6.46,0,33281,11420,11070,10720,10370,10020,10895,10195,106,3210,500,7500,10,1,21288284,2391,33.62,7.38,12,2.97,334.00,1522.00,13190,20240307,-14.86,3070,20240910,265.80,11410,-1.58,20250210,5060,121.94,20250102,13190,-14.86,20240307,3070,265.80,20240910,8.38,N,168360,500,106 억,,1374690,N,N,1,N,00,N
+20250213,140847,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10950,230,2,2.15,5032903450,462847,118.30,10810,11190,10610,13930,7510,10720,10873.80,6.46,0,7271,11420,11070,10720,10370,10020,10895,10195,106,3210,500,7500,10,1,21288284,2331,32.78,7.19,12,2.17,334.00,1522.00,13190,20240307,-16.98,3070,20240910,256.68,11410,-4.03,20250210,5060,116.40,20250102,13190,-16.98,20240307,3070,256.68,20240910,8.38,N,168360,500,106 억,,1374690,N,N,1,N,00,N
+20250213,130847,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10710,-10,5,-0.09,3978644350,366121,93.58,10810,11190,10610,13930,7510,10720,10867.02,6.46,0,-13579,11420,11070,10720,10370,10020,10895,10195,106,3210,500,7500,10,1,21288284,2280,32.07,7.04,12,1.72,334.00,1522.00,13190,20240307,-18.80,3070,20240910,248.86,11410,-6.13,20250210,5060,111.66,20250102,13190,-18.80,20240307,3070,248.86,20240910,8.38,N,168360,500,106 억,,1374690,N,N,1,N,00,N
+20250213,120846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10700,-20,5,-0.19,3727709000,342747,87.61,10810,11190,10610,13930,7510,10720,10875.98,6.46,0,-16561,11420,11070,10720,10370,10020,10895,10195,106,3210,500,7500,10,1,21288284,2278,32.04,7.03,12,1.61,334.00,1522.00,13190,20240307,-18.88,3070,20240910,248.53,11410,-6.22,20250210,5060,111.46,20250102,13190,-18.88,20240307,3070,248.53,20240910,8.38,N,168360,500,106 억,,1374690,N,N,1,N,00,N
+20250213,110846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10730,10,2,0.09,3242468590,297295,75.99,10810,11190,10690,13930,7510,10720,10906.57,6.46,0,524,11420,11070,10720,10370,10020,10895,10195,106,3210,500,7500,10,1,21288284,2284,32.13,7.05,12,1.40,334.00,1522.00,13190,20240307,-18.65,3070,20240910,249.51,11410,-5.96,20250210,5060,112.06,20250102,13190,-18.65,20240307,3070,249.51,20240910,8.38,N,168360,500,106 억,,1374690,N,N,1,N,00,N
+20250213,100846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10850,130,2,1.21,2655178070,242724,62.04,10810,11190,10690,13930,7510,10720,10939.08,6.46,0,18355,11420,11070,10720,10370,10020,10895,10195,106,3210,500,7500,10,1,21288284,2310,32.49,7.13,12,1.14,334.00,1522.00,13190,20240307,-17.74,3070,20240910,253.42,11410,-4.91,20250210,5060,114.43,20250102,13190,-17.74,20240307,3070,253.42,20240910,8.38,N,168360,500,106 억,,1374690,N,N,1,N,00,N
+20250213,090843,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10820,100,2,0.93,382101100,35077,8.97,10810,10980,10800,13930,7510,10720,10893.21,6.46,0,-7553,11420,11070,10720,10370,10020,10895,10195,106,3210,500,7500,10,1,21288284,2303,32.40,7.11,12,0.16,334.00,1522.00,13190,20240307,-17.97,3070,20240910,252.44,11410,-5.17,20250210,5060,113.83,20250102,13190,-17.97,20240307,3070,252.44,20240910,8.38,N,168360,500,106 억,,1374690,N,N,1,N,00,N
 20250212,160841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10720,-120,5,-1.11,4176172390,388510,67.50,10840,11070,10370,14090,7590,10840,10749.23,6.25,0,43493,11666,11252,10946,10532,10226,11100,10380,106,3250,500,7580,10,1,21288284,2282,32.10,7.04,12,1.82,334.00,1522.00,13190,20240307,-18.73,3070,20240910,249.19,11410,-6.05,20250210,5060,111.86,20250102,13190,-18.73,20240307,3070,249.19,20240910,8.05,N,168360,500,106 억,,1331194,N,N,1,N,00,N
 20250212,150838,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10790,-50,5,-0.46,3849710690,358033,62.21,10840,11070,10370,14090,7590,10840,10752.38,6.25,0,39476,11666,11252,10946,10532,10226,11100,10380,106,3250,500,7580,10,1,21288284,2297,32.31,7.09,12,1.68,334.00,1522.00,13190,20240307,-18.20,3070,20240910,251.47,11410,-5.43,20250210,5060,113.24,20250102,13190,-18.20,20240307,3070,251.47,20240910,8.05,N,168360,500,106 억,,1331194,N,N,0,N,00,N
 20250212,140841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10820,-20,5,-0.18,3452813960,321139,55.80,10840,11070,10370,14090,7590,10840,10751.76,6.25,0,31067,11666,11252,10946,10532,10226,11100,10380,106,3250,500,7580,10,1,21288284,2303,32.40,7.11,12,1.51,334.00,1522.00,13190,20240307,-17.97,3070,20240910,252.44,11410,-5.17,20250210,5060,113.83,20250102,13190,-17.97,20240307,3070,252.44,20240910,8.05,N,168360,500,106 억,,1331194,N,N,0,N,00,N
diff --git a/168490/price/prices-20250201.csv b/168490/price/prices-20250201.csv
index 6359aab0b6db..b1b70186ee7e 100644
--- a/168490/price/prices-20250201.csv
+++ b/168490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160848,57,100.00,KOSPI,, ,N,N,N,N, ,N,124,-1,5,-0.80,153532289,1238852,106.86,126,127,123,162,88,125,123.93,0.24,0,0,128,126,125,123,122,126,123,4001,37,0,70,1,1,80020000,99,0.00,0.00,12,1.55,0.00,0.00,425,20240402,-70.82,116,20241031,6.90,178,-30.34,20250114,123,0.81,20250213,425,-70.82,20240402,116,6.90,20241031,0.25,N,168490,0,4001 억,,188968,N,N,0,N,00,N
+20250213,150849,57,100.00,KOSPI,, ,N,N,N,N, ,N,125,0,3,0.00,151876567,1225520,105.71,126,127,123,162,88,125,123.92,0.24,0,0,128,126,125,123,122,126,123,4001,37,0,70,1,1,80020000,100,0.00,0.00,12,1.53,0.00,0.00,425,20240402,-70.59,116,20241031,7.76,178,-29.78,20250114,123,1.63,20250213,425,-70.59,20240402,116,7.76,20241031,0.25,N,168490,0,4001 억,,188968,N,N,0,N,00,N
+20250213,140847,57,100.00,KOSPI,, ,N,N,N,N, ,N,125,0,3,0.00,143785121,1160221,100.08,126,127,123,162,88,125,123.92,0.24,0,0,128,126,125,123,122,126,123,4001,37,0,70,1,1,80020000,100,0.00,0.00,12,1.45,0.00,0.00,425,20240402,-70.59,116,20241031,7.76,178,-29.78,20250114,123,1.63,20250213,425,-70.59,20240402,116,7.76,20241031,0.25,N,168490,0,4001 억,,188968,N,N,0,N,00,N
+20250213,130847,57,100.00,KOSPI,, ,N,N,N,N, ,N,124,-1,5,-0.80,106926923,864023,74.53,126,127,123,162,88,125,123.75,0.24,0,0,128,126,125,123,122,126,123,4001,37,0,70,1,1,80020000,99,0.00,0.00,12,1.08,0.00,0.00,425,20240402,-70.82,116,20241031,6.90,178,-30.34,20250114,123,0.81,20250213,425,-70.82,20240402,116,6.90,20241031,0.25,N,168490,0,4001 억,,188968,N,N,0,N,00,N
+20250213,120847,57,100.00,KOSPI,, ,N,N,N,N, ,N,124,-1,5,-0.80,98509275,796212,68.68,126,127,123,162,88,125,123.71,0.24,0,0,128,126,125,123,122,126,123,4001,37,0,70,1,1,80020000,99,0.00,0.00,12,1.00,0.00,0.00,425,20240402,-70.82,116,20241031,6.90,178,-30.34,20250114,123,0.81,20250213,425,-70.82,20240402,116,6.90,20241031,0.25,N,168490,0,4001 억,,188968,N,N,0,N,00,N
+20250213,110846,57,100.00,KOSPI,, ,N,N,N,N, ,N,124,-1,5,-0.80,77657724,627450,54.12,126,127,123,162,88,125,123.76,0.24,0,0,128,126,125,123,122,126,123,4001,37,0,70,1,1,80020000,99,0.00,0.00,12,0.78,0.00,0.00,425,20240402,-70.82,116,20241031,6.90,178,-30.34,20250114,123,0.81,20250213,425,-70.82,20240402,116,6.90,20241031,0.25,N,168490,0,4001 억,,188968,N,N,0,N,00,N
+20250213,100847,57,100.00,KOSPI,, ,N,N,N,N, ,N,125,0,3,0.00,68665316,554805,47.86,126,127,123,162,88,125,123.75,0.24,0,0,128,126,125,123,122,126,123,4001,37,0,70,1,1,80020000,100,0.00,0.00,12,0.69,0.00,0.00,425,20240402,-70.59,116,20241031,7.76,178,-29.78,20250114,123,1.63,20250213,425,-70.59,20240402,116,7.76,20241031,0.25,N,168490,0,4001 억,,188968,N,N,0,N,00,N
+20250213,090843,57,100.00,KOSPI,, ,N,N,N,N, ,N,124,-1,5,-0.80,20842622,167962,14.49,126,127,123,162,88,125,124.06,0.24,0,0,128,126,125,123,122,126,123,4001,37,0,70,1,1,80020000,99,0.00,0.00,12,0.21,0.00,0.00,425,20240402,-70.82,116,20241031,6.90,178,-30.34,20250114,123,0.81,20250213,425,-70.82,20240402,116,6.90,20241031,0.25,N,168490,0,4001 억,,188968,N,N,0,N,00,N
 20250212,160841,57,100.00,KOSPI,, ,N,N,N,N, ,N,125,-2,5,-1.57,142628973,1141093,55.24,127,127,124,165,89,127,124.99,0.20,0,0,133,130,128,125,123,129,124,4001,38,0,70,1,1,80020000,100,0.00,0.00,12,1.43,0.00,0.00,425,20240402,-70.59,116,20241031,7.76,178,-29.78,20250114,123,1.63,20250131,425,-70.59,20240402,116,7.76,20241031,0.25,N,168490,0,4001 억,,163919,N,N,0,N,00,N
 20250212,150839,57,100.00,KOSPI,, ,N,N,N,N, ,N,126,-1,5,-0.79,140742308,1126002,54.51,127,127,124,165,89,127,124.99,0.20,0,0,133,130,128,125,123,129,124,4001,38,0,70,1,1,80020000,101,0.00,0.00,12,1.41,0.00,0.00,425,20240402,-70.35,116,20241031,8.62,178,-29.21,20250114,123,2.44,20250131,425,-70.35,20240402,116,8.62,20241031,0.25,N,168490,0,4001 억,,163919,N,N,0,N,00,N
 20250212,140841,57,100.00,KOSPI,, ,N,N,N,N, ,N,126,-1,5,-0.79,129339737,1034820,50.09,127,127,124,165,89,127,124.99,0.20,0,0,133,130,128,125,123,129,124,4001,38,0,70,1,1,80020000,101,0.00,0.00,12,1.29,0.00,0.00,425,20240402,-70.35,116,20241031,8.62,178,-29.21,20250114,123,2.44,20250131,425,-70.35,20240402,116,8.62,20241031,0.25,N,168490,0,4001 억,,163919,N,N,0,N,00,N
diff --git a/169330/price/prices-20250201.csv b/169330/price/prices-20250201.csv
index 653827e61eb5..54caebbf640e 100644
--- a/169330/price/prices-20250201.csv
+++ b/169330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160848,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2190,-25,5,-1.13,20407600,9341,400.39,2210,2210,2160,2875,1555,2215,2184.73,21.05,0,317,2238,2226,2208,2196,2178,2232,2202,91,660,500,1500,5,1,18256918,400,28.44,1.34,06,0.05,77.00,1634.00,3155,20240222,-30.59,1792,20241209,22.21,2270,-3.52,20250117,1970,11.17,20250114,3155,-30.59,20240222,1792,22.21,20241209,0.01,N,169330,500,91 억,,3843011,N,N,0,N,00,N
+20250213,150849,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2190,-25,5,-1.13,19209520,8794,376.94,2210,2210,2160,2875,1555,2215,2184.39,21.05,0,470,2238,2226,2208,2196,2178,2232,2202,91,660,500,1500,5,1,18256918,400,28.44,1.34,06,0.05,77.00,1634.00,3155,20240222,-30.59,1792,20241209,22.21,2270,-3.52,20250117,1970,11.17,20250114,3155,-30.59,20240222,1792,22.21,20241209,0.01,N,169330,500,91 억,,3843011,N,N,0,N,00,N
+20250213,140848,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2190,-25,5,-1.13,18772720,8595,368.41,2210,2210,2160,2875,1555,2215,2184.14,21.05,0,470,2238,2226,2208,2196,2178,2232,2202,91,660,500,1500,5,1,18256918,400,28.44,1.34,06,0.05,77.00,1634.00,3155,20240222,-30.59,1792,20241209,22.21,2270,-3.52,20250117,1970,11.17,20250114,3155,-30.59,20240222,1792,22.21,20241209,0.01,N,169330,500,91 억,,3843011,N,N,0,N,00,N
+20250213,130848,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2190,-25,5,-1.13,9773420,4487,192.33,2210,2210,2160,2875,1555,2215,2178.16,21.05,0,76,2238,2226,2208,2196,2178,2232,2202,91,660,500,1500,5,1,18256918,400,28.44,1.34,06,0.02,77.00,1634.00,3155,20240222,-30.59,1792,20241209,22.21,2270,-3.52,20250117,1970,11.17,20250114,3155,-30.59,20240222,1792,22.21,20241209,0.01,N,169330,500,91 억,,3843011,N,N,0,N,00,N
+20250213,120847,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2200,-15,5,-0.68,9289370,4266,182.85,2210,2210,2160,2875,1555,2215,2177.54,21.05,0,76,2238,2226,2208,2196,2178,2232,2202,91,660,500,1500,5,1,18256918,402,28.57,1.35,06,0.02,77.00,1634.00,3155,20240222,-30.27,1792,20241209,22.77,2270,-3.08,20250117,1970,11.68,20250114,3155,-30.27,20240222,1792,22.77,20241209,0.01,N,169330,500,91 억,,3843011,N,N,0,N,00,N
+20250213,110847,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2165,-50,5,-2.26,5864290,2701,115.77,2210,2210,2160,2875,1555,2215,2171.16,21.05,0,76,2238,2226,2208,2196,2178,2232,2202,91,660,500,1500,5,1,18256918,395,28.12,1.32,06,0.01,77.00,1634.00,3155,20240222,-31.38,1792,20241209,20.81,2270,-4.63,20250117,1970,9.90,20250114,3155,-31.38,20240222,1792,20.81,20241209,0.01,N,169330,500,91 억,,3843011,N,N,0,N,00,N
+20250213,100847,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2180,-35,5,-1.58,2678860,1230,52.72,2210,2210,2175,2875,1555,2215,2177.93,21.05,0,76,2238,2226,2208,2196,2178,2232,2202,91,660,500,1500,5,1,18256918,398,28.31,1.33,06,0.01,77.00,1634.00,3155,20240222,-30.90,1792,20241209,21.65,2270,-3.96,20250117,1970,10.66,20250114,3155,-30.90,20240222,1792,21.65,20241209,0.01,N,169330,500,91 억,,3843011,N,N,0,N,00,N
+20250213,090843,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2210,-5,5,-0.23,2210,1,0.04,2210,2210,2210,2875,1555,2215,2210.00,21.05,0,0,2238,2226,2208,2196,2178,2232,2202,91,660,500,1500,5,1,18256918,403,28.70,1.35,06,0.00,77.00,1634.00,3155,20240222,-29.95,1792,20241209,23.33,2270,-2.64,20250117,1970,12.18,20250114,3155,-29.95,20240222,1792,23.33,20241209,0.01,N,169330,500,91 억,,3843011,N,N,0,N,00,N
 20250212,160841,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2215,5,2,0.23,5121840,2333,34.55,2210,2220,2190,2870,1550,2210,2195.39,21.05,0,-51,2230,2220,2205,2195,2180,2212,2187,91,660,500,1500,5,1,18256918,404,28.77,1.36,06,0.01,77.00,1634.00,3155,20240222,-29.79,1792,20241209,23.60,2270,-2.42,20250117,1970,12.44,20250114,3155,-29.79,20240222,1792,23.60,20241209,0.01,N,169330,500,91 억,,3843062,N,N,0,N,00,N
 20250212,150839,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2190,-20,5,-0.90,4650330,2119,31.38,2210,2220,2190,2870,1550,2210,2194.59,21.05,0,-51,2230,2220,2205,2195,2180,2212,2187,91,660,500,1500,5,1,18256918,400,28.44,1.34,06,0.01,77.00,1634.00,3155,20240222,-30.59,1792,20241209,22.21,2270,-3.52,20250117,1970,11.17,20250114,3155,-30.59,20240222,1792,22.21,20241209,0.01,N,169330,500,91 억,,3843062,N,N,0,N,00,N
 20250212,140842,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2190,-20,5,-0.90,3702060,1686,24.97,2210,2220,2190,2870,1550,2210,2195.77,21.05,0,-51,2230,2220,2205,2195,2180,2212,2187,91,660,500,1500,5,1,18256918,400,28.44,1.34,06,0.01,77.00,1634.00,3155,20240222,-30.59,1792,20241209,22.21,2270,-3.52,20250117,1970,11.17,20250114,3155,-30.59,20240222,1792,22.21,20241209,0.01,N,169330,500,91 억,,3843062,N,N,0,N,00,N
diff --git a/169670/price/prices-20250201.csv b/169670/price/prices-20250201.csv
index fea8608c701a..fbb3bd6aa531 100644
--- a/169670/price/prices-20250201.csv
+++ b/169670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160849,57,100.00,KONEX,,,N,N,N,N, ,N,11630,-100,5,-0.85,47350270,4129,70.59,11110,11910,11110,13480,9980,11730,11467.73,0.00,0,0,12543,12136,11573,11166,10603,11855,10885,18,1750,500,7030,10,1,2868401,334,-1453.75,2.36,12,0.14,-8.00,4918.00,17750,20240314,-34.48,4700,20241114,147.45,12400,-6.21,20250211,8210,41.66,20250102,17750,-34.48,20240314,4700,147.45,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250213,150850,57,100.00,KONEX,,,N,N,N,N, ,N,11640,-90,5,-0.77,46094230,4021,68.75,11110,11910,11110,13480,9980,11730,11463.37,0.00,0,0,12543,12136,11573,11166,10603,11855,10885,18,1750,500,7030,10,1,2868401,334,-1455.00,2.37,12,0.14,-8.00,4918.00,17750,20240314,-34.42,4700,20241114,147.66,12400,-6.13,20250211,8210,41.78,20250102,17750,-34.42,20240314,4700,147.66,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250213,140848,57,100.00,KONEX,,,N,N,N,N, ,N,11460,-270,5,-2.30,24653090,2176,37.20,11110,11910,11110,13480,9980,11730,11329.55,0.00,0,0,12543,12136,11573,11166,10603,11855,10885,18,1750,500,7030,10,1,2868401,329,-1432.50,2.33,12,0.08,-8.00,4918.00,17750,20240314,-35.44,4700,20241114,143.83,12400,-7.58,20250211,8210,39.59,20250102,17750,-35.44,20240314,4700,143.83,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250213,130848,57,100.00,KONEX,,,N,N,N,N, ,N,11410,-320,5,-2.73,8181020,726,12.41,11110,11910,11110,13480,9980,11730,11268.62,0.00,0,0,12543,12136,11573,11166,10603,11855,10885,18,1750,500,7030,10,1,2868401,327,-1426.25,2.32,12,0.03,-8.00,4918.00,17750,20240314,-35.72,4700,20241114,142.77,12400,-7.98,20250211,8210,38.98,20250102,17750,-35.72,20240314,4700,142.77,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250213,120847,57,100.00,KONEX,,,N,N,N,N, ,N,11410,-320,5,-2.73,8181020,726,12.41,11110,11910,11110,13480,9980,11730,11268.62,0.00,0,0,12543,12136,11573,11166,10603,11855,10885,18,1750,500,7030,10,1,2868401,327,-1426.25,2.32,12,0.03,-8.00,4918.00,17750,20240314,-35.72,4700,20241114,142.77,12400,-7.98,20250211,8210,38.98,20250102,17750,-35.72,20240314,4700,142.77,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250213,110847,57,100.00,KONEX,,,N,N,N,N, ,N,11410,-320,5,-2.73,8181020,726,12.41,11110,11910,11110,13480,9980,11730,11268.62,0.00,0,0,12543,12136,11573,11166,10603,11855,10885,18,1750,500,7030,10,1,2868401,327,-1426.25,2.32,12,0.03,-8.00,4918.00,17750,20240314,-35.72,4700,20241114,142.77,12400,-7.98,20250211,8210,38.98,20250102,17750,-35.72,20240314,4700,142.77,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250213,100847,57,100.00,KONEX,,,N,N,N,N, ,N,11150,-580,5,-4.94,7566430,671,11.47,11110,11910,11110,13480,9980,11730,11276.35,0.00,0,0,12543,12136,11573,11166,10603,11855,10885,18,1750,500,7030,10,1,2868401,320,-1393.75,2.27,12,0.02,-8.00,4918.00,17750,20240314,-37.18,4700,20241114,137.23,12400,-10.08,20250211,8210,35.81,20250102,17750,-37.18,20240314,4700,137.23,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250213,090844,57,100.00,KONEX,,,N,N,N,N, ,N,11890,160,2,1.36,1146710,103,1.76,11110,11910,11110,13480,9980,11730,11133.11,0.00,0,0,12543,12136,11573,11166,10603,11855,10885,18,1750,500,7030,10,1,2868401,341,-1486.25,2.42,12,0.00,-8.00,4918.00,17750,20240314,-33.01,4700,20241114,152.98,12400,-4.11,20250211,8210,44.82,20250102,17750,-33.01,20240314,4700,152.98,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
 20250212,160842,57,100.00,KONEX,,,N,N,N,N, ,N,11730,-250,5,-2.09,67077080,5849,122.98,11900,11980,11010,13770,10190,11980,11468.13,0.00,0,0,13426,12702,11676,10952,9926,13065,11315,18,1790,500,7180,10,1,2868401,336,-1466.25,2.39,12,0.20,-8.00,4918.00,17750,20240314,-33.92,4700,20241114,149.57,12400,-5.40,20250211,8210,42.87,20250102,17750,-33.92,20240314,4700,149.57,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
 20250212,150839,57,100.00,KONEX,,,N,N,N,N, ,N,11730,-250,5,-2.09,67077080,5849,122.98,11900,11980,11010,13770,10190,11980,11468.13,0.00,0,0,13426,12702,11676,10952,9926,13065,11315,18,1790,500,7180,10,1,2868401,336,-1466.25,2.39,12,0.20,-8.00,4918.00,17750,20240314,-33.92,4700,20241114,149.57,12400,-5.40,20250211,8210,42.87,20250102,17750,-33.92,20240314,4700,149.57,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
 20250212,140842,57,100.00,KONEX,,,N,N,N,N, ,N,11730,-250,5,-2.09,61216960,5349,112.47,11900,11980,11010,13770,10190,11980,11444.56,0.00,0,0,13426,12702,11676,10952,9926,13065,11315,18,1790,500,7180,10,1,2868401,336,-1466.25,2.39,12,0.19,-8.00,4918.00,17750,20240314,-33.92,4700,20241114,149.57,12400,-5.40,20250211,8210,42.87,20250102,17750,-33.92,20240314,4700,149.57,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
diff --git a/170030/price/prices-20250201.csv b/170030/price/prices-20250201.csv
index f61251cbb7db..3927cd5f418b 100644
--- a/170030/price/prices-20250201.csv
+++ b/170030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160849,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5070,75,2,1.50,226291220,44749,135.65,4990,5130,4990,6490,3500,4995,5056.90,2.03,0,6290,5061,5027,4986,4952,4911,5045,4970,77,1495,500,3690,10,1,15340000,778,5.93,0.53,12,0.29,855.00,9486.00,8200,20240219,-38.17,4410,20241210,14.97,5510,-7.99,20250107,4845,4.64,20250203,8200,-38.17,20240219,4410,14.97,20241210,2.36,N,170030,500,76 억,,310728,N,N,0,N,00,N
+20250213,150850,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5080,85,2,1.70,213437160,42215,127.97,4990,5130,4990,6490,3500,4995,5055.96,2.03,0,6645,5061,5027,4986,4952,4911,5045,4970,77,1495,500,3690,10,1,15340000,779,5.94,0.54,12,0.28,855.00,9486.00,8200,20240219,-38.05,4410,20241210,15.19,5510,-7.80,20250107,4845,4.85,20250203,8200,-38.05,20240219,4410,15.19,20241210,2.36,N,170030,500,76 억,,310728,N,N,0,N,00,N
+20250213,140848,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5080,85,2,1.70,191280110,37853,114.75,4990,5130,4990,6490,3500,4995,5053.24,2.03,0,7614,5061,5027,4986,4952,4911,5045,4970,77,1495,500,3690,10,1,15340000,779,5.94,0.54,12,0.25,855.00,9486.00,8200,20240219,-38.05,4410,20241210,15.19,5510,-7.80,20250107,4845,4.85,20250203,8200,-38.05,20240219,4410,15.19,20241210,2.36,N,170030,500,76 억,,310728,N,N,0,N,00,N
+20250213,130848,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5070,75,2,1.50,177787120,35195,106.69,4990,5130,4990,6490,3500,4995,5051.49,2.03,0,7847,5061,5027,4986,4952,4911,5045,4970,77,1495,500,3690,10,1,15340000,778,5.93,0.53,12,0.23,855.00,9486.00,8200,20240219,-38.17,4410,20241210,14.97,5510,-7.99,20250107,4845,4.64,20250203,8200,-38.17,20240219,4410,14.97,20241210,2.36,N,170030,500,76 억,,310728,N,N,0,N,00,N
+20250213,120848,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5040,45,2,0.90,94270540,18763,56.88,4990,5060,4990,6490,3500,4995,5024.28,2.03,0,4296,5061,5027,4986,4952,4911,5045,4970,77,1495,500,3690,10,1,15340000,773,5.89,0.53,12,0.12,855.00,9486.00,8200,20240219,-38.54,4410,20241210,14.29,5510,-8.53,20250107,4845,4.02,20250203,8200,-38.54,20240219,4410,14.29,20241210,2.36,N,170030,500,76 억,,310728,N,N,0,N,00,N
+20250213,110847,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5020,25,2,0.50,62340720,12436,37.70,4990,5050,4990,6490,3500,4995,5012.92,2.03,0,3291,5061,5027,4986,4952,4911,5045,4970,77,1495,500,3690,10,1,15340000,770,5.87,0.53,12,0.08,855.00,9486.00,8200,20240219,-38.78,4410,20241210,13.83,5510,-8.89,20250107,4845,3.61,20250203,8200,-38.78,20240219,4410,13.83,20241210,2.36,N,170030,500,76 억,,310728,N,N,0,N,00,N
+20250213,100848,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5010,15,2,0.30,35204090,7034,21.32,4990,5030,4990,6490,3500,4995,5004.85,2.03,0,671,5061,5027,4986,4952,4911,5045,4970,77,1495,500,3690,10,1,15340000,769,5.86,0.53,12,0.05,855.00,9486.00,8200,20240219,-38.90,4410,20241210,13.61,5510,-9.07,20250107,4845,3.41,20250203,8200,-38.90,20240219,4410,13.61,20241210,2.36,N,170030,500,76 억,,310728,N,N,0,N,00,N
+20250213,090844,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5000,5,2,0.10,10606385,2122,6.43,4990,5030,4990,6490,3500,4995,4998.30,2.03,0,797,5061,5027,4986,4952,4911,5045,4970,77,1495,500,3690,10,1,15340000,767,5.85,0.53,12,0.01,855.00,9486.00,8200,20240219,-39.02,4410,20241210,13.38,5510,-9.26,20250107,4845,3.20,20250203,8200,-39.02,20240219,4410,13.38,20241210,2.36,N,170030,500,76 억,,310728,N,N,0,N,00,N
 20250212,160842,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4995,0,3,0.00,164172065,32983,151.99,4975,5020,4945,6490,3500,4995,4977.48,2.04,0,-5247,5081,5037,5016,4972,4951,5027,4962,77,1495,500,3690,5,1,15340000,766,5.84,0.53,12,0.22,855.00,9486.00,8200,20240219,-39.09,4410,20241210,13.27,5510,-9.35,20250107,4845,3.10,20250203,8200,-39.09,20240219,4410,13.27,20241210,2.36,N,170030,500,76 억,,313478,N,N,0,N,00,N
 20250212,150839,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4955,-40,5,-0.80,141829285,28473,131.21,4975,5020,4955,6490,3500,4995,4981.19,2.04,0,-5106,5081,5037,5016,4972,4951,5027,4962,77,1495,500,3690,5,1,15340000,760,5.80,0.52,12,0.19,855.00,9486.00,8200,20240219,-39.57,4410,20241210,12.36,5510,-10.07,20250107,4845,2.27,20250203,8200,-39.57,20240219,4410,12.36,20241210,2.36,N,170030,500,76 억,,313478,N,N,0,N,00,N
 20250212,140842,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4985,-10,5,-0.20,61562585,12323,56.79,4975,5020,4975,6490,3500,4995,4995.75,2.04,0,-2197,5081,5037,5016,4972,4951,5027,4962,77,1495,500,3690,5,1,15340000,765,5.83,0.53,12,0.08,855.00,9486.00,8200,20240219,-39.21,4410,20241210,13.04,5510,-9.53,20250107,4845,2.89,20250203,8200,-39.21,20240219,4410,13.04,20241210,2.36,N,170030,500,76 억,,313478,N,N,0,N,00,N
diff --git a/170790/price/prices-20250201.csv b/170790/price/prices-20250201.csv
index 978adeae1343..59779b5ef7a5 100644
--- a/170790/price/prices-20250201.csv
+++ b/170790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7800,40,2,0.52,114184030,14660,376.19,7810,8100,7690,10080,5440,7760,7788.77,1.37,0,-573,7853,7806,7773,7726,7693,7790,7710,34,2320,500,5430,10,1,6856330,535,5.06,0.65,12,0.21,1542.00,11948.00,15200,20240507,-48.68,7500,20250207,4.00,8970,-13.04,20250103,7500,4.00,20250207,15200,-48.68,20240507,7500,4.00,20250207,3.50,N,170790,500,34 억,,93751,N,N,0,N,00,N
+20250213,150850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7760,0,3,0.00,104673240,13440,344.88,7810,8100,7690,10080,5440,7760,7788.19,1.37,0,274,7853,7806,7773,7726,7693,7790,7710,34,2320,500,5430,10,1,6856330,532,5.03,0.65,12,0.20,1542.00,11948.00,15200,20240507,-48.95,7500,20250207,3.47,8970,-13.49,20250103,7500,3.47,20250207,15200,-48.95,20240507,7500,3.47,20250207,3.50,N,170790,500,34 억,,93751,N,N,0,N,00,N
+20250213,140848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7790,30,2,0.39,46328990,5896,151.30,7810,8100,7730,10080,5440,7760,7857.70,1.37,0,-946,7853,7806,7773,7726,7693,7790,7710,34,2320,500,5430,10,1,6856330,534,5.05,0.65,12,0.09,1542.00,11948.00,15200,20240507,-48.75,7500,20250207,3.87,8970,-13.15,20250103,7500,3.87,20250207,15200,-48.75,20240507,7500,3.87,20250207,3.50,N,170790,500,34 억,,93751,N,N,0,N,00,N
+20250213,130848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7790,30,2,0.39,41473110,5273,135.31,7810,8100,7730,10080,5440,7760,7865.18,1.37,0,-523,7853,7806,7773,7726,7693,7790,7710,34,2320,500,5430,10,1,6856330,534,5.05,0.65,12,0.08,1542.00,11948.00,15200,20240507,-48.75,7500,20250207,3.87,8970,-13.15,20250103,7500,3.87,20250207,15200,-48.75,20240507,7500,3.87,20250207,3.50,N,170790,500,34 억,,93751,N,N,0,N,00,N
+20250213,120848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7810,50,2,0.64,34270350,4349,111.60,7810,8100,7730,10080,5440,7760,7880.05,1.37,0,-182,7853,7806,7773,7726,7693,7790,7710,34,2320,500,5430,10,1,6856330,535,5.06,0.65,12,0.06,1542.00,11948.00,15200,20240507,-48.62,7500,20250207,4.13,8970,-12.93,20250103,7500,4.13,20250207,15200,-48.62,20240507,7500,4.13,20250207,3.50,N,170790,500,34 억,,93751,N,N,0,N,00,N
+20250213,110847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7800,40,2,0.52,28262920,3580,91.87,7810,8100,7730,10080,5440,7760,7894.67,1.37,0,-190,7853,7806,7773,7726,7693,7790,7710,34,2320,500,5430,10,1,6856330,535,5.06,0.65,12,0.05,1542.00,11948.00,15200,20240507,-48.68,7500,20250207,4.00,8970,-13.04,20250103,7500,4.00,20250207,15200,-48.68,20240507,7500,4.00,20250207,3.50,N,170790,500,34 억,,93751,N,N,0,N,00,N
+20250213,100848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7890,130,2,1.68,19574510,2473,63.46,7810,8100,7730,10080,5440,7760,7915.29,1.37,0,-361,7853,7806,7773,7726,7693,7790,7710,34,2320,500,5430,10,1,6856330,541,5.12,0.66,12,0.04,1542.00,11948.00,15200,20240507,-48.09,7500,20250207,5.20,8970,-12.04,20250103,7500,5.20,20250207,15200,-48.09,20240507,7500,5.20,20250207,3.50,N,170790,500,34 억,,93751,N,N,0,N,00,N
+20250213,090844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7760,0,3,0.00,38850,5,0.13,7810,7810,7760,10080,5440,7760,7770.00,1.37,0,-4,7853,7806,7773,7726,7693,7790,7710,34,2320,500,5430,10,1,6856330,532,5.03,0.65,12,0.00,1542.00,11948.00,15200,20240507,-48.95,7500,20250207,3.47,8970,-13.49,20250103,7500,3.47,20250207,15200,-48.95,20240507,7500,3.47,20250207,3.50,N,170790,500,34 억,,93751,N,N,0,N,00,N
 20250212,160842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7760,-60,5,-0.77,30280750,3897,15.28,7780,7820,7740,10160,5480,7820,7770.27,1.37,0,-410,7980,7900,7750,7670,7520,7825,7595,34,2340,500,5470,10,1,6856330,532,5.03,0.65,12,0.06,1542.00,11948.00,15200,20240507,-48.95,7500,20250207,3.47,8970,-13.49,20250103,7500,3.47,20250207,15200,-48.95,20240507,7500,3.47,20250207,3.53,N,170790,500,34 억,,94161,N,N,0,N,00,N
 20250212,150840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7740,-80,5,-1.02,29520930,3799,14.90,7780,7820,7740,10160,5480,7820,7770.71,1.37,0,-381,7980,7900,7750,7670,7520,7825,7595,34,2340,500,5470,10,1,6856330,531,5.02,0.65,12,0.06,1542.00,11948.00,15200,20240507,-49.08,7500,20250207,3.20,8970,-13.71,20250103,7500,3.20,20250207,15200,-49.08,20240507,7500,3.20,20250207,3.53,N,170790,500,34 억,,94161,N,N,0,N,00,N
 20250212,140842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7740,-80,5,-1.02,25364140,3263,12.80,7780,7820,7740,10160,5480,7820,7773.26,1.37,0,-371,7980,7900,7750,7670,7520,7825,7595,34,2340,500,5470,10,1,6856330,531,5.02,0.65,12,0.05,1542.00,11948.00,15200,20240507,-49.08,7500,20250207,3.20,8970,-13.71,20250103,7500,3.20,20250207,15200,-49.08,20240507,7500,3.20,20250207,3.53,N,170790,500,34 억,,94161,N,N,0,N,00,N
diff --git a/170900/price/prices-20250201.csv b/170900/price/prices-20250201.csv
index 604c96e2d8c1..8cea56369624 100644
--- a/170900/price/prices-20250201.csv
+++ b/170900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160849,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,49300,-300,5,-0.60,1101164050,22345,92.15,49600,49750,49050,64400,34750,49600,49280.10,20.30,0,-3600,50966,50282,49816,49132,48666,50050,48900,459,14800,5000,36700,50,1,9172975,4522,38.94,0.65,12,0.24,1266.00,76125.00,88000,20240307,-43.98,48650,20250203,1.34,61500,-19.84,20250108,48650,1.34,20250203,88000,-43.98,20240307,48650,1.34,20250203,0.59,N,170900,5000,458 억,,1862082,N,N,9,N,00,N
+20250213,150851,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,49100,-500,5,-1.01,1003714400,20364,83.98,49600,49750,49050,64400,34750,49600,49288.67,20.30,0,-3783,50966,50282,49816,49132,48666,50050,48900,459,14800,5000,36700,50,1,9172975,4504,38.78,0.64,12,0.22,1266.00,76125.00,88000,20240307,-44.20,48650,20250203,0.92,61500,-20.16,20250108,48650,0.92,20250203,88000,-44.20,20240307,48650,0.92,20250203,0.59,N,170900,5000,458 억,,1862082,N,N,37,N,00,N
+20250213,140849,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,49150,-450,5,-0.91,623318250,12623,52.06,49600,49750,49150,64400,34750,49600,49379.57,20.30,0,-3912,50966,50282,49816,49132,48666,50050,48900,459,14800,5000,36700,50,1,9172975,4509,38.82,0.65,12,0.14,1266.00,76125.00,88000,20240307,-44.15,48650,20250203,1.03,61500,-20.08,20250108,48650,1.03,20250203,88000,-44.15,20240307,48650,1.03,20250203,0.59,N,170900,5000,458 억,,1862082,N,N,37,N,00,N
+20250213,130849,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,49550,-50,5,-0.10,298844650,6040,24.91,49600,49750,49250,64400,34750,49600,49477.59,20.30,0,-2223,50966,50282,49816,49132,48666,50050,48900,459,14800,5000,36700,50,1,9172975,4545,39.14,0.65,12,0.07,1266.00,76125.00,88000,20240307,-43.69,48650,20250203,1.85,61500,-19.43,20250108,48650,1.85,20250203,88000,-43.69,20240307,48650,1.85,20250203,0.59,N,170900,5000,458 억,,1862082,N,N,37,N,00,N
+20250213,120848,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,49500,-100,5,-0.20,271103550,5480,22.60,49600,49750,49250,64400,34750,49600,49471.45,20.30,0,-1849,50966,50282,49816,49132,48666,50050,48900,459,14800,5000,36700,50,1,9172975,4541,39.10,0.65,12,0.06,1266.00,76125.00,88000,20240307,-43.75,48650,20250203,1.75,61500,-19.51,20250108,48650,1.75,20250203,88000,-43.75,20240307,48650,1.75,20250203,0.59,N,170900,5000,458 억,,1862082,N,N,37,N,00,N
+20250213,110848,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,49500,-100,5,-0.20,201802750,4083,16.84,49600,49700,49250,64400,34750,49600,49425.12,20.30,0,-1789,50966,50282,49816,49132,48666,50050,48900,459,14800,5000,36700,50,1,9172975,4541,39.10,0.65,12,0.04,1266.00,76125.00,88000,20240307,-43.75,48650,20250203,1.75,61500,-19.51,20250108,48650,1.75,20250203,88000,-43.75,20240307,48650,1.75,20250203,0.59,N,170900,5000,458 억,,1862082,N,N,37,N,00,N
+20250213,100848,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,49350,-250,5,-0.50,162198750,3282,13.53,49600,49700,49250,64400,34750,49600,49420.70,20.30,0,-1624,50966,50282,49816,49132,48666,50050,48900,459,14800,5000,36700,50,1,9172975,4527,38.98,0.65,12,0.04,1266.00,76125.00,88000,20240307,-43.92,48650,20250203,1.44,61500,-19.76,20250108,48650,1.44,20250203,88000,-43.92,20240307,48650,1.44,20250203,0.59,N,170900,5000,458 억,,1862082,N,N,37,N,00,N
+20250213,090845,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,49450,-150,5,-0.30,24177550,488,2.01,49600,49700,49450,64400,34750,49600,49544.16,20.30,0,-286,50966,50282,49816,49132,48666,50050,48900,459,14800,5000,36700,50,1,9172975,4536,39.06,0.65,12,0.01,1266.00,76125.00,88000,20240307,-43.81,48650,20250203,1.64,61500,-19.59,20250108,48650,1.64,20250203,88000,-43.81,20240307,48650,1.64,20250203,0.59,N,170900,5000,458 억,,1862082,N,N,37,N,00,N
 20250212,160843,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,49600,-600,5,-1.20,1191490000,23992,137.92,50100,50500,49350,65200,35200,50200,49662.00,20.36,0,-5759,52000,51100,50600,49700,49200,50850,49450,459,15000,5000,37140,50,1,9172975,4550,39.18,0.65,12,0.26,1266.00,76125.00,88000,20240307,-43.64,48650,20250203,1.95,61500,-19.35,20250108,48650,1.95,20250203,88000,-43.64,20240307,48650,1.95,20250203,0.59,N,170900,5000,458 억,,1867742,N,N,37,N,00,N
 20250212,150840,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,49400,-800,5,-1.59,1149284400,23139,133.02,50100,50500,49350,65200,35200,50200,49668.72,20.36,0,-5581,52000,51100,50600,49700,49200,50850,49450,459,15000,5000,37140,50,1,9172975,4531,39.02,0.65,12,0.25,1266.00,76125.00,88000,20240307,-43.86,48650,20250203,1.54,61500,-19.67,20250108,48650,1.54,20250203,88000,-43.86,20240307,48650,1.54,20250203,0.59,N,170900,5000,458 억,,1867742,N,N,78,N,00,N
 20250212,140843,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,49550,-650,5,-1.29,903037700,18161,104.40,50100,50500,49500,65200,35200,50200,49724.01,20.36,0,-5576,52000,51100,50600,49700,49200,50850,49450,459,15000,5000,37140,50,1,9172975,4545,39.14,0.65,12,0.20,1266.00,76125.00,88000,20240307,-43.69,48650,20250203,1.85,61500,-19.43,20250108,48650,1.85,20250203,88000,-43.69,20240307,48650,1.85,20250203,0.59,N,170900,5000,458 억,,1867742,N,N,78,N,00,N
diff --git a/170920/price/prices-20250201.csv b/170920/price/prices-20250201.csv
index 6dc9fe88644d..0e0b6c4c6674 100644
--- a/170920/price/prices-20250201.csv
+++ b/170920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160850,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10400,880,2,9.24,1128983410,112872,1342.44,9570,10400,9220,12370,6670,9520,9999.11,0.00,0,16754,9766,9642,9546,9422,9326,9595,9375,49,2850,500,6470,10,1,9805620,1020,-3.68,1.09,12,1.15,-2827.00,9531.00,20050,20240522,-48.13,7720,20241209,34.72,10560,-1.52,20250122,8600,20.93,20250102,20050,-48.13,20240522,7720,34.72,20241209,1.80,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250213,150851,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10300,780,2,8.19,882261840,88931,1057.70,9570,10340,9220,12370,6670,9520,9920.75,0.00,0,15393,9766,9642,9546,9422,9326,9595,9375,49,2850,500,6470,10,1,9805620,1010,-3.64,1.08,12,0.91,-2827.00,9531.00,20050,20240522,-48.63,7720,20241209,33.42,10560,-2.46,20250122,8600,19.77,20250102,20050,-48.63,20240522,7720,33.42,20241209,1.80,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250213,140849,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9570,50,2,0.53,151899010,15934,189.51,9570,9640,9220,12370,6670,9520,9533.01,0.00,0,-2116,9766,9642,9546,9422,9326,9595,9375,49,2850,500,6470,10,1,9805620,938,-3.39,1.00,12,0.16,-2827.00,9531.00,20050,20240522,-52.27,7720,20241209,23.96,10560,-9.38,20250122,8600,11.28,20250102,20050,-52.27,20240522,7720,23.96,20241209,1.80,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250213,130849,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9580,60,2,0.63,119926280,12581,149.63,9570,9640,9220,12370,6670,9520,9532.33,0.00,0,-1793,9766,9642,9546,9422,9326,9595,9375,49,2850,500,6470,10,1,9805620,939,-3.39,1.01,12,0.13,-2827.00,9531.00,20050,20240522,-52.22,7720,20241209,24.09,10560,-9.28,20250122,8600,11.40,20250102,20050,-52.22,20240522,7720,24.09,20241209,1.80,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250213,120848,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9610,90,2,0.95,100460070,10544,125.40,9570,9640,9220,12370,6670,9520,9527.70,0.00,0,-958,9766,9642,9546,9422,9326,9595,9375,49,2850,500,6470,10,1,9805620,942,-3.40,1.01,12,0.11,-2827.00,9531.00,20050,20240522,-52.07,7720,20241209,24.48,10560,-9.00,20250122,8600,11.74,20250102,20050,-52.07,20240522,7720,24.48,20241209,1.80,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250213,110848,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9630,110,2,1.16,91396530,9598,114.15,9570,9640,9220,12370,6670,9520,9522.46,0.00,0,-705,9766,9642,9546,9422,9326,9595,9375,49,2850,500,6470,10,1,9805620,944,-3.41,1.01,12,0.10,-2827.00,9531.00,20050,20240522,-51.97,7720,20241209,24.74,10560,-8.81,20250122,8600,11.98,20250102,20050,-51.97,20240522,7720,24.74,20241209,1.80,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250213,100848,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9620,100,2,1.05,40355240,4266,50.74,9570,9630,9220,12370,6670,9520,9459.74,0.00,0,-628,9766,9642,9546,9422,9326,9595,9375,49,2850,500,6470,10,1,9805620,943,-3.40,1.01,12,0.04,-2827.00,9531.00,20050,20240522,-52.02,7720,20241209,24.61,10560,-8.90,20250122,8600,11.86,20250102,20050,-52.02,20240522,7720,24.61,20241209,1.80,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250213,090845,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9550,30,2,0.32,15764580,1687,20.06,9570,9630,9220,12370,6670,9520,9344.74,0.00,0,55,9766,9642,9546,9422,9326,9595,9375,49,2850,500,6470,10,1,9805620,936,-3.38,1.00,12,0.02,-2827.00,9531.00,20050,20240522,-52.37,7720,20241209,23.70,10560,-9.56,20250122,8600,11.05,20250102,20050,-52.37,20240522,7720,23.70,20241209,1.80,N,170920,500,49 억,,0,N,N,0,N,00,N
 20250212,160843,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9520,0,3,0.00,80171970,8406,47.82,9550,9670,9450,12370,6670,9520,9537.47,0.00,0,-3491,9933,9726,9613,9406,9293,9670,9350,49,2850,500,6470,10,1,9805620,933,-3.37,1.00,12,0.09,-2827.00,9531.00,20050,20240522,-52.52,7720,20241209,23.32,10560,-9.85,20250122,8600,10.70,20250102,20050,-52.52,20240522,7720,23.32,20241209,1.77,N,170920,500,49 억,,0,N,N,0,N,00,N
 20250212,150840,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9550,30,2,0.32,74653030,7825,44.51,9550,9670,9450,12370,6670,9520,9540.32,0.00,0,-3380,9933,9726,9613,9406,9293,9670,9350,49,2850,500,6470,10,1,9805620,936,-3.38,1.00,12,0.08,-2827.00,9531.00,20050,20240522,-52.37,7720,20241209,23.70,10560,-9.56,20250122,8600,11.05,20250102,20050,-52.37,20240522,7720,23.70,20241209,1.77,N,170920,500,49 억,,0,N,N,0,N,00,N
 20250212,140843,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9570,50,2,0.53,59980050,6279,35.72,9550,9670,9480,12370,6670,9520,9552.48,0.00,0,-2775,9933,9726,9613,9406,9293,9670,9350,49,2850,500,6470,10,1,9805620,938,-3.39,1.00,12,0.06,-2827.00,9531.00,20050,20240522,-52.27,7720,20241209,23.96,10560,-9.38,20250122,8600,11.28,20250102,20050,-52.27,20240522,7720,23.96,20241209,1.77,N,170920,500,49 억,,0,N,N,0,N,00,N
diff --git a/171010/price/prices-20250201.csv b/171010/price/prices-20250201.csv
index 6754ccd845c6..e1e5f886cec4 100644
--- a/171010/price/prices-20250201.csv
+++ b/171010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160850,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5080,30,2,0.59,5688553100,1096943,122.11,5150,5340,5020,6560,3540,5050,5186.02,0.66,0,8450,5316,5182,5116,4982,4916,5150,4950,71,1510,500,3230,10,1,14298752,726,-25.02,1.48,12,7.67,-203.00,3421.00,7430,20240412,-31.63,2525,20241209,101.19,6310,-19.49,20250207,2875,76.70,20250102,7430,-31.63,20240412,2525,101.19,20241209,3.50,N,171010,500,71 억,,94529,N,N,0,N,00,N
+20250213,150851,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5110,60,2,1.19,5405837350,1041433,115.93,5150,5340,5020,6560,3540,5050,5190.77,0.66,0,1639,5316,5182,5116,4982,4916,5150,4950,71,1510,500,3230,10,1,14298752,731,-25.17,1.49,12,7.28,-203.00,3421.00,7430,20240412,-31.22,2525,20241209,102.38,6310,-19.02,20250207,2875,77.74,20250102,7430,-31.22,20240412,2525,102.38,20241209,3.50,N,171010,500,71 억,,94529,N,N,0,N,00,N
+20250213,140849,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5200,150,2,2.97,5028289480,967933,107.75,5150,5340,5020,6560,3540,5050,5194.87,0.66,0,-13775,5316,5182,5116,4982,4916,5150,4950,71,1510,500,3230,10,1,14298752,744,-25.62,1.52,12,6.77,-203.00,3421.00,7430,20240412,-30.01,2525,20241209,105.94,6310,-17.59,20250207,2875,80.87,20250102,7430,-30.01,20240412,2525,105.94,20241209,3.50,N,171010,500,71 억,,94529,N,N,0,N,00,N
+20250213,130849,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5170,120,2,2.38,4664724010,897943,99.96,5150,5340,5020,6560,3540,5050,5194.90,0.66,0,-12570,5316,5182,5116,4982,4916,5150,4950,71,1510,500,3230,10,1,14298752,739,-25.47,1.51,12,6.28,-203.00,3421.00,7430,20240412,-30.42,2525,20241209,104.75,6310,-18.07,20250207,2875,79.83,20250102,7430,-30.42,20240412,2525,104.75,20241209,3.50,N,171010,500,71 억,,94529,N,N,0,N,00,N
+20250213,120849,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5120,70,2,1.39,4468864410,859858,95.72,5150,5340,5020,6560,3540,5050,5197.21,0.66,0,-8308,5316,5182,5116,4982,4916,5150,4950,71,1510,500,3230,10,1,14298752,732,-25.22,1.50,12,6.01,-203.00,3421.00,7430,20240412,-31.09,2525,20241209,102.77,6310,-18.86,20250207,2875,78.09,20250102,7430,-31.09,20240412,2525,102.77,20241209,3.50,N,171010,500,71 억,,94529,N,N,0,N,00,N
+20250213,110848,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5150,100,2,1.98,4217235130,810794,90.26,5150,5340,5020,6560,3540,5050,5201.36,0.66,0,-14862,5316,5182,5116,4982,4916,5150,4950,71,1510,500,3230,10,1,14298752,736,-25.37,1.51,12,5.67,-203.00,3421.00,7430,20240412,-30.69,2525,20241209,103.96,6310,-18.38,20250207,2875,79.13,20250102,7430,-30.69,20240412,2525,103.96,20241209,3.50,N,171010,500,71 억,,94529,N,N,0,N,00,N
+20250213,100849,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5180,130,2,2.57,3629893110,697969,77.70,5150,5340,5020,6560,3540,5050,5200.65,0.66,0,-897,5316,5182,5116,4982,4916,5150,4950,71,1510,500,3230,10,1,14298752,741,-25.52,1.51,12,4.88,-203.00,3421.00,7430,20240412,-30.28,2525,20241209,105.15,6310,-17.91,20250207,2875,80.17,20250102,7430,-30.28,20240412,2525,105.15,20241209,3.50,N,171010,500,71 억,,94529,N,N,0,N,00,N
+20250213,090845,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5120,70,2,1.39,1068706640,206032,22.94,5150,5260,5090,6560,3540,5050,5187.09,0.66,0,39825,5316,5182,5116,4982,4916,5150,4950,71,1510,500,3230,10,1,14298752,732,-25.22,1.50,12,1.44,-203.00,3421.00,7430,20240412,-31.09,2525,20241209,102.77,6310,-18.86,20250207,2875,78.09,20250102,7430,-31.09,20240412,2525,102.77,20241209,3.50,N,171010,500,71 억,,94529,N,N,0,N,00,N
 20250212,160843,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5050,-300,5,-5.61,4290991820,836528,19.36,5180,5250,5050,6950,3750,5350,5129.98,0.34,0,46933,6250,5800,5550,5100,4850,5675,4975,71,1600,500,3420,10,1,14298752,722,-24.88,1.48,12,5.85,-203.00,3421.00,7430,20240412,-32.03,2525,20241209,100.00,6310,-19.97,20250207,2875,75.65,20250102,7430,-32.03,20240412,2525,100.00,20241209,4.27,N,171010,500,71 억,,48290,N,N,0,N,00,N
 20250212,150840,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5110,-240,5,-4.49,4089589310,796778,18.44,5180,5250,5050,6950,3750,5350,5132.66,0.34,0,47040,6250,5800,5550,5100,4850,5675,4975,71,1600,500,3420,10,1,14298752,731,-25.17,1.49,12,5.57,-203.00,3421.00,7430,20240412,-31.22,2525,20241209,102.38,6310,-19.02,20250207,2875,77.74,20250102,7430,-31.22,20240412,2525,102.38,20241209,4.27,N,171010,500,71 억,,48290,N,N,0,N,00,N
 20250212,140843,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5180,-170,5,-3.18,3531866130,688041,15.92,5180,5250,5050,6950,3750,5350,5133.22,0.34,0,63356,6250,5800,5550,5100,4850,5675,4975,71,1600,500,3420,10,1,14298752,741,-25.52,1.51,12,4.81,-203.00,3421.00,7430,20240412,-30.28,2525,20241209,105.15,6310,-17.91,20250207,2875,80.17,20250102,7430,-30.28,20240412,2525,105.15,20241209,4.27,N,171010,500,71 억,,48290,N,N,0,N,00,N
diff --git a/171090/price/prices-20250201.csv b/171090/price/prices-20250201.csv
index 4916273f6081..f0438fd08139 100644
--- a/171090/price/prices-20250201.csv
+++ b/171090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160850,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48300,600,2,1.26,1682371200,34935,46.75,48250,48750,47500,62000,33400,47700,48156.02,2.33,0,-1560,50766,49232,47916,46382,45066,50000,47150,48,14300,500,33390,50,1,9537005,4606,-48.94,5.97,12,0.37,-987.00,8089.00,75500,20240613,-36.03,22650,20240207,113.25,52600,-8.17,20250121,41700,15.83,20250102,75500,-36.03,20240613,23250,107.74,20240221,1.58,N,171090,500,47 억,,222072,N,N,194,N,00,N
+20250213,150851,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48250,550,2,1.15,1513651850,31440,42.07,48250,48750,47500,62000,33400,47700,48144.14,2.33,0,-1940,50766,49232,47916,46382,45066,50000,47150,48,14300,500,33390,50,1,9537005,4602,-48.89,5.96,12,0.33,-987.00,8089.00,75500,20240613,-36.09,22650,20240207,113.02,52600,-8.27,20250121,41700,15.71,20250102,75500,-36.09,20240613,23250,107.53,20240221,1.58,N,171090,500,47 억,,222072,N,N,771,N,00,N
+20250213,140849,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48500,800,2,1.68,1289526450,26794,35.85,48250,48750,47500,62000,33400,47700,48127.43,2.33,0,-1874,50766,49232,47916,46382,45066,50000,47150,48,14300,500,33390,50,1,9537005,4625,-49.14,6.00,12,0.28,-987.00,8089.00,75500,20240613,-35.76,22650,20240207,114.13,52600,-7.79,20250121,41700,16.31,20250102,75500,-35.76,20240613,23250,108.60,20240221,1.58,N,171090,500,47 억,,222072,N,N,771,N,00,N
+20250213,130850,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,47800,100,2,0.21,832146250,17357,23.23,48250,48450,47500,62000,33400,47700,47942.98,2.33,0,-5269,50766,49232,47916,46382,45066,50000,47150,48,14300,500,33390,50,1,9537005,4559,-48.43,5.91,12,0.18,-987.00,8089.00,75500,20240613,-36.69,22650,20240207,111.04,52600,-9.13,20250121,41700,14.63,20250102,75500,-36.69,20240613,23250,105.59,20240221,1.58,N,171090,500,47 억,,222072,N,N,771,N,00,N
+20250213,120849,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,47800,100,2,0.21,721048500,15032,20.11,48250,48450,47500,62000,33400,47700,47967.57,2.33,0,-5076,50766,49232,47916,46382,45066,50000,47150,48,14300,500,33390,50,1,9537005,4559,-48.43,5.91,12,0.16,-987.00,8089.00,75500,20240613,-36.69,22650,20240207,111.04,52600,-9.13,20250121,41700,14.63,20250102,75500,-36.69,20240613,23250,105.59,20240221,1.58,N,171090,500,47 억,,222072,N,N,771,N,00,N
+20250213,110848,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48000,300,2,0.63,647901300,13505,18.07,48250,48450,47500,62000,33400,47700,47974.92,2.33,0,-4946,50766,49232,47916,46382,45066,50000,47150,48,14300,500,33390,50,1,9537005,4578,-48.63,5.93,12,0.14,-987.00,8089.00,75500,20240613,-36.42,22650,20240207,111.92,52600,-8.75,20250121,41700,15.11,20250102,75500,-36.42,20240613,23250,106.45,20240221,1.58,N,171090,500,47 억,,222072,N,N,771,N,00,N
+20250213,100849,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,47850,150,2,0.31,473693650,9884,13.23,48250,48450,47500,62000,33400,47700,47925.30,2.33,0,-4577,50766,49232,47916,46382,45066,50000,47150,48,14300,500,33390,50,1,9537005,4563,-48.48,5.92,12,0.10,-987.00,8089.00,75500,20240613,-36.62,22650,20240207,111.26,52600,-9.03,20250121,41700,14.75,20250102,75500,-36.62,20240613,23250,105.81,20240221,1.58,N,171090,500,47 억,,222072,N,N,771,N,00,N
+20250213,090845,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,47700,0,3,0.00,164458800,3416,4.57,48250,48450,47700,62000,33400,47700,48143.68,2.33,0,-2017,50766,49232,47916,46382,45066,50000,47150,48,14300,500,33390,50,1,9537005,4549,-48.33,5.90,12,0.04,-987.00,8089.00,75500,20240613,-36.82,22650,20240207,110.60,52600,-9.32,20250121,41700,14.39,20250102,75500,-36.82,20240613,23250,105.16,20240221,1.58,N,171090,500,47 억,,222072,N,N,771,N,00,N
 20250212,160843,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,47700,750,2,1.60,3606438650,74592,128.99,46600,49450,46600,61000,32900,46950,48349.10,2.35,0,-1828,49416,48182,47566,46332,45716,47875,46025,48,14050,500,32860,50,1,9537005,4549,-48.33,5.90,12,0.78,-987.00,8089.00,75500,20240613,-36.82,22650,20240207,110.60,52600,-9.32,20250121,41700,14.39,20250102,75500,-36.82,20240613,23250,105.16,20240221,1.67,N,171090,500,47 억,,224246,N,N,769,N,00,N
 20250212,150841,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48050,1100,2,2.34,3473027450,71799,124.16,46600,49450,46600,61000,32900,46950,48371.57,2.35,0,-2647,49416,48182,47566,46332,45716,47875,46025,48,14050,500,32860,50,1,9537005,4583,-48.68,5.94,12,0.75,-987.00,8089.00,75500,20240613,-36.36,22650,20240207,112.14,52600,-8.65,20250121,41700,15.23,20250102,75500,-36.36,20240613,23250,106.67,20240221,1.67,N,171090,500,47 억,,224246,N,N,397,N,00,N
 20250212,140843,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48200,1250,2,2.66,3151311600,65098,112.57,46600,49450,46600,61000,32900,46950,48408.78,2.35,0,-2427,49416,48182,47566,46332,45716,47875,46025,48,14050,500,32860,50,1,9537005,4597,-48.83,5.96,12,0.68,-987.00,8089.00,75500,20240613,-36.16,22650,20240207,112.80,52600,-8.37,20250121,41700,15.59,20250102,75500,-36.16,20240613,23250,107.31,20240221,1.67,N,171090,500,47 억,,224246,N,N,397,N,00,N
diff --git a/171120/price/prices-20250201.csv b/171120/price/prices-20250201.csv
index b27b313ba101..dd8ed4378866 100644
--- a/171120/price/prices-20250201.csv
+++ b/171120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160850,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,25,2,1.10,102524880,44727,121.16,2290,2315,2265,2955,1595,2275,2292.15,1.29,0,15568,2348,2311,2293,2256,2238,2302,2247,184,680,500,1540,5,1,35901760,826,11.92,0.64,12,0.12,193.00,3604.00,3745,20240206,-38.58,1965,20240813,17.05,2560,-10.16,20250102,2265,1.55,20250213,3745,-38.58,20240219,1965,17.05,20240813,1.24,N,171120,500,184 억,,464293,N,N,0,N,00,N
+20250213,150852,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2295,20,2,0.88,99681005,43490,117.81,2290,2315,2265,2955,1595,2275,2292.04,1.29,0,15722,2348,2311,2293,2256,2238,2302,2247,184,680,500,1540,5,1,35901760,824,11.89,0.64,12,0.12,193.00,3604.00,3745,20240206,-38.72,1965,20240813,16.79,2560,-10.35,20250102,2265,1.32,20250213,3745,-38.72,20240219,1965,16.79,20240813,1.24,N,171120,500,184 억,,464293,N,N,0,N,00,N
+20250213,140850,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2290,15,2,0.66,75848535,33088,89.63,2290,2315,2265,2955,1595,2275,2292.33,1.29,0,7851,2348,2311,2293,2256,2238,2302,2247,184,680,500,1540,5,1,35901760,822,11.87,0.64,12,0.09,193.00,3604.00,3745,20240206,-38.85,1965,20240813,16.54,2560,-10.55,20250102,2265,1.10,20250213,3745,-38.85,20240219,1965,16.54,20240813,1.24,N,171120,500,184 억,,464293,N,N,0,N,00,N
+20250213,130850,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2290,15,2,0.66,68119650,29706,80.47,2290,2315,2265,2955,1595,2275,2293.13,1.29,0,7336,2348,2311,2293,2256,2238,2302,2247,184,680,500,1540,5,1,35901760,822,11.87,0.64,12,0.08,193.00,3604.00,3745,20240206,-38.85,1965,20240813,16.54,2560,-10.55,20250102,2265,1.10,20250213,3745,-38.85,20240219,1965,16.54,20240813,1.24,N,171120,500,184 억,,464293,N,N,0,N,00,N
+20250213,120849,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2285,10,2,0.44,65726955,28660,77.64,2290,2315,2265,2955,1595,2275,2293.33,1.29,0,7403,2348,2311,2293,2256,2238,2302,2247,184,680,500,1540,5,1,35901760,820,11.84,0.63,12,0.08,193.00,3604.00,3745,20240206,-38.99,1965,20240813,16.28,2560,-10.74,20250102,2265,0.88,20250213,3745,-38.99,20240219,1965,16.28,20240813,1.24,N,171120,500,184 억,,464293,N,N,0,N,00,N
+20250213,110849,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2315,40,2,1.76,29893440,13022,35.28,2290,2315,2265,2955,1595,2275,2295.61,1.29,0,-1431,2348,2311,2293,2256,2238,2302,2247,184,680,500,1540,5,1,35901760,831,11.99,0.64,12,0.04,193.00,3604.00,3745,20240206,-38.18,1965,20240813,17.81,2560,-9.57,20250102,2265,2.21,20250213,3745,-38.18,20240219,1965,17.81,20240813,1.24,N,171120,500,184 억,,464293,N,N,0,N,00,N
+20250213,100849,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2305,30,2,1.32,18576895,8118,21.99,2290,2315,2265,2955,1595,2275,2288.36,1.29,0,-1026,2348,2311,2293,2256,2238,2302,2247,184,680,500,1540,5,1,35901760,828,11.94,0.64,12,0.02,193.00,3604.00,3745,20240206,-38.45,1965,20240813,17.30,2560,-9.96,20250102,2265,1.77,20250213,3745,-38.45,20240219,1965,17.30,20240813,1.24,N,171120,500,184 억,,464293,N,N,0,N,00,N
+20250213,090846,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2285,10,2,0.44,7315350,3215,8.71,2290,2290,2265,2955,1595,2275,2275.38,1.29,0,-126,2348,2311,2293,2256,2238,2302,2247,184,680,500,1540,5,1,35901760,820,11.84,0.63,12,0.01,193.00,3604.00,3745,20240206,-38.99,1965,20240813,16.28,2560,-10.74,20250102,2265,0.88,20250213,3745,-38.99,20240219,1965,16.28,20240813,1.24,N,171120,500,184 억,,464293,N,N,0,N,00,N
 20250212,160844,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2275,-40,5,-1.73,83571425,36478,49.73,2315,2330,2275,3005,1625,2315,2291.05,1.31,0,-5535,2381,2347,2316,2282,2251,2365,2300,184,690,500,1570,5,1,35901760,817,11.79,0.63,12,0.10,193.00,3604.00,3745,20240206,-39.25,1965,20240813,15.78,2560,-11.13,20250102,2275,0.00,20250212,3745,-39.25,20240219,1965,15.78,20240813,1.27,N,171120,500,184 억,,469958,N,N,0,N,00,N
 20250212,150841,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2285,-30,5,-1.30,76477895,33363,45.48,2315,2330,2280,3005,1625,2315,2292.30,1.31,0,-4498,2381,2347,2316,2282,2251,2365,2300,184,690,500,1570,5,1,35901760,820,11.84,0.63,12,0.09,193.00,3604.00,3745,20240206,-38.99,1965,20240813,16.28,2560,-10.74,20250102,2280,0.22,20250212,3745,-38.99,20240219,1965,16.28,20240813,1.27,N,171120,500,184 억,,469958,N,N,0,N,00,N
 20250212,140844,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2295,-20,5,-0.86,64954075,28319,38.60,2315,2330,2280,3005,1625,2315,2293.66,1.31,0,-3105,2381,2347,2316,2282,2251,2365,2300,184,690,500,1570,5,1,35901760,824,11.89,0.64,12,0.08,193.00,3604.00,3745,20240206,-38.72,1965,20240813,16.79,2560,-10.35,20250102,2280,0.66,20250212,3745,-38.72,20240219,1965,16.79,20240813,1.27,N,171120,500,184 억,,469958,N,N,0,N,00,N
diff --git a/172670/price/prices-20250201.csv b/172670/price/prices-20250201.csv
index 54c6c11ac716..fde045e742b5 100644
--- a/172670/price/prices-20250201.csv
+++ b/172670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13300,-80,5,-0.60,9263793850,706832,50.44,13500,13800,12610,17390,9370,13380,13105.72,0.76,0,-50336,15433,14406,13853,12826,12273,14130,12550,45,4010,500,8290,10,1,8960259,1192,21.63,1.10,12,7.89,615.00,12063.00,25200,20240412,-47.22,5040,20241210,163.89,15570,-14.58,20250211,7010,89.73,20250131,25200,-47.22,20240412,5040,163.89,20241210,4.76,N,172670,500,44 억,,68304,N,N,9,N,00,N
+20250213,150852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13070,-310,5,-2.32,8867926730,676733,48.30,13500,13800,12610,17390,9370,13380,13103.94,0.76,0,-51075,15433,14406,13853,12826,12273,14130,12550,45,4010,500,8290,10,1,8960259,1171,21.25,1.08,12,7.55,615.00,12063.00,25200,20240412,-48.13,5040,20241210,159.33,15570,-16.06,20250211,7010,86.45,20250131,25200,-48.13,20240412,5040,159.33,20241210,4.76,N,172670,500,44 억,,68304,N,N,9,N,00,N
+20250213,140850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13190,-190,5,-1.42,8332096790,636076,45.39,13500,13800,12610,17390,9370,13380,13099.13,0.76,0,-47373,15433,14406,13853,12826,12273,14130,12550,45,4010,500,8290,10,1,8960259,1182,21.45,1.09,12,7.10,615.00,12063.00,25200,20240412,-47.66,5040,20241210,161.71,15570,-15.29,20250211,7010,88.16,20250131,25200,-47.66,20240412,5040,161.71,20241210,4.76,N,172670,500,44 억,,68304,N,N,9,N,00,N
+20250213,130850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13450,70,2,0.52,7266434140,555509,39.64,13500,13800,12610,17390,9370,13380,13080.57,0.76,0,-34173,15433,14406,13853,12826,12273,14130,12550,45,4010,500,8290,10,1,8960259,1205,21.87,1.11,12,6.20,615.00,12063.00,25200,20240412,-46.63,5040,20241210,166.87,15570,-13.62,20250211,7010,91.87,20250131,25200,-46.63,20240412,5040,166.87,20241210,4.76,N,172670,500,44 억,,68304,N,N,9,N,00,N
+20250213,120849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12810,-570,5,-4.26,5675596160,435776,31.10,13500,13800,12610,17390,9370,13380,13023.95,0.76,0,-19605,15433,14406,13853,12826,12273,14130,12550,45,4010,500,8290,10,1,8960259,1148,20.83,1.06,12,4.86,615.00,12063.00,25200,20240412,-49.17,5040,20241210,154.17,15570,-17.73,20250211,7010,82.74,20250131,25200,-49.17,20240412,5040,154.17,20241210,4.76,N,172670,500,44 억,,68304,N,N,9,N,00,N
+20250213,110849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13010,-370,5,-2.77,5202961110,399042,28.48,13500,13800,12610,17390,9370,13380,13038.45,0.76,0,-14243,15433,14406,13853,12826,12273,14130,12550,45,4010,500,8290,10,1,8960259,1166,21.15,1.08,12,4.45,615.00,12063.00,25200,20240412,-48.37,5040,20241210,158.13,15570,-16.44,20250211,7010,85.59,20250131,25200,-48.37,20240412,5040,158.13,20241210,4.76,N,172670,500,44 억,,68304,N,N,9,N,00,N
+20250213,100849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13030,-350,5,-2.62,4566572750,349914,24.97,13500,13800,12610,17390,9370,13380,13050.36,0.76,0,-10392,15433,14406,13853,12826,12273,14130,12550,45,4010,500,8290,10,1,8960259,1168,21.19,1.08,12,3.91,615.00,12063.00,25200,20240412,-48.29,5040,20241210,158.53,15570,-16.31,20250211,7010,85.88,20250131,25200,-48.29,20240412,5040,158.53,20241210,4.76,N,172670,500,44 억,,68304,N,N,9,N,00,N
+20250213,090846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13030,-350,5,-2.62,1085843650,80347,5.73,13500,13800,13020,17390,9370,13380,13514.77,0.76,0,-21255,15433,14406,13853,12826,12273,14130,12550,45,4010,500,8290,10,1,8960259,1168,21.19,1.08,12,0.90,615.00,12063.00,25200,20240412,-48.29,5040,20241210,158.53,15570,-16.31,20250211,7010,85.88,20250131,25200,-48.29,20240412,5040,158.53,20241210,4.76,N,172670,500,44 억,,68304,N,N,9,N,00,N
 20250212,160844,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13380,-910,5,-6.37,19369575760,1390645,18.78,14020,14880,13300,18570,10010,14290,13928.73,0.27,0,47189,17483,15886,13973,12376,10463,16685,13175,45,4280,500,8850,10,1,8960259,1199,21.76,1.11,12,15.52,615.00,12063.00,25200,20240412,-46.90,5040,20241210,165.48,15570,-14.07,20250211,7010,90.87,20250131,25200,-46.90,20240412,5040,165.48,20241210,4.18,N,172670,500,44 억,,23757,N,N,9,N,01,N
 20250212,150841,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13390,-900,5,-6.30,18814326720,1349203,18.22,14020,14880,13300,18570,10010,14290,13944.74,0.27,0,42722,17483,15886,13973,12376,10463,16685,13175,45,4280,500,8850,10,1,8960259,1200,21.77,1.11,12,15.06,615.00,12063.00,25200,20240412,-46.87,5040,20241210,165.67,15570,-14.00,20250211,7010,91.01,20250131,25200,-46.87,20240412,5040,165.67,20241210,4.18,N,172670,500,44 억,,23757,N,N,10,N,01,N
 20250212,140844,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13600,-690,5,-4.83,16820622210,1200671,16.21,14020,14880,13370,18570,10010,14290,14009.32,0.27,0,27954,17483,15886,13973,12376,10463,16685,13175,45,4280,500,8850,10,1,8960259,1219,22.11,1.13,12,13.40,615.00,12063.00,25200,20240412,-46.03,5040,20241210,169.84,15570,-12.65,20250211,7010,94.01,20250131,25200,-46.03,20240412,5040,169.84,20241210,4.18,N,172670,500,44 억,,23757,N,N,10,N,01,N
diff --git a/173130/price/prices-20250201.csv b/173130/price/prices-20250201.csv
index e3c4c3e811de..bc3c2a05849e 100644
--- a/173130/price/prices-20250201.csv
+++ b/173130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9650,-60,5,-0.62,2173136560,226845,76.78,9820,9850,9450,12620,6800,9710,9579.49,1.19,0,-44575,10123,9916,9563,9356,9003,10020,9460,65,2910,500,6790,10,1,13046473,1259,12.05,2.74,12,1.74,801.00,3526.00,12220,20241210,-21.03,5770,20240909,67.24,9870,-2.23,20250206,8050,19.88,20250102,12220,-21.03,20241210,5770,67.24,20240909,9.64,N,173130,500,65 억,,155189,N,N,0,N,00,N
+20250213,150852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9560,-150,5,-1.54,2065302980,215601,72.97,9820,9850,9450,12620,6800,9710,9579.16,1.19,0,-42377,10123,9916,9563,9356,9003,10020,9460,65,2910,500,6790,10,1,13046473,1247,11.94,2.71,12,1.65,801.00,3526.00,12220,20241210,-21.77,5770,20240909,65.68,9870,-3.14,20250206,8050,18.76,20250102,12220,-21.77,20241210,5770,65.68,20240909,9.64,N,173130,500,65 억,,155189,N,N,0,N,00,N
+20250213,140850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9620,-90,5,-0.93,1878054250,195973,66.33,9820,9850,9450,12620,6800,9710,9583.10,1.19,0,-34039,10123,9916,9563,9356,9003,10020,9460,65,2910,500,6790,10,1,13046473,1255,12.01,2.73,12,1.50,801.00,3526.00,12220,20241210,-21.28,5770,20240909,66.72,9870,-2.53,20250206,8050,19.50,20250102,12220,-21.28,20241210,5770,66.72,20240909,9.64,N,173130,500,65 억,,155189,N,N,0,N,00,N
+20250213,130850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9630,-80,5,-0.82,1720045770,179542,60.77,9820,9850,9450,12620,6800,9710,9580.04,1.19,0,-36929,10123,9916,9563,9356,9003,10020,9460,65,2910,500,6790,10,1,13046473,1256,12.02,2.73,12,1.38,801.00,3526.00,12220,20241210,-21.19,5770,20240909,66.90,9870,-2.43,20250206,8050,19.63,20250102,12220,-21.19,20241210,5770,66.90,20240909,9.64,N,173130,500,65 억,,155189,N,N,0,N,00,N
+20250213,120850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9490,-220,5,-2.27,1485335720,155077,52.49,9820,9850,9450,12620,6800,9710,9577.88,1.19,0,-22087,10123,9916,9563,9356,9003,10020,9460,65,2910,500,6790,10,1,13046473,1238,11.85,2.69,12,1.19,801.00,3526.00,12220,20241210,-22.34,5770,20240909,64.47,9870,-3.85,20250206,8050,17.89,20250102,12220,-22.34,20241210,5770,64.47,20240909,9.64,N,173130,500,65 억,,155189,N,N,0,N,00,N
+20250213,110849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9590,-120,5,-1.24,992531490,103181,34.92,9820,9850,9520,12620,6800,9710,9619.14,1.19,0,-26197,10123,9916,9563,9356,9003,10020,9460,65,2910,500,6790,10,1,13046473,1251,11.97,2.72,12,0.79,801.00,3526.00,12220,20241210,-21.52,5770,20240909,66.20,9870,-2.84,20250206,8050,19.13,20250102,12220,-21.52,20241210,5770,66.20,20240909,9.64,N,173130,500,65 억,,155189,N,N,0,N,00,N
+20250213,100850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9620,-90,5,-0.93,760978580,78988,26.73,9820,9850,9540,12620,6800,9710,9633.90,1.19,0,-18493,10123,9916,9563,9356,9003,10020,9460,65,2910,500,6790,10,1,13046473,1255,12.01,2.73,12,0.61,801.00,3526.00,12220,20241210,-21.28,5770,20240909,66.72,9870,-2.53,20250206,8050,19.50,20250102,12220,-21.28,20241210,5770,66.72,20240909,9.64,N,173130,500,65 억,,155189,N,N,0,N,00,N
+20250213,090846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9670,-40,5,-0.41,255854270,26391,8.93,9820,9850,9600,12620,6800,9710,9694.63,1.19,0,-3528,10123,9916,9563,9356,9003,10020,9460,65,2910,500,6790,10,1,13046473,1262,12.07,2.74,12,0.20,801.00,3526.00,12220,20241210,-20.87,5770,20240909,67.59,9870,-2.03,20250206,8050,20.12,20250102,12220,-20.87,20241210,5770,67.59,20240909,9.64,N,173130,500,65 억,,155189,N,N,0,N,00,N
 20250212,160844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9710,360,2,3.85,2804407790,292687,220.98,9390,9770,9210,12150,6550,9350,9579.80,0.81,0,50698,9543,9446,9263,9166,8983,9495,9215,65,2800,500,6540,10,1,13046473,1267,12.12,2.75,12,2.24,801.00,3526.00,12220,20241210,-20.54,5770,20240909,68.28,9870,-1.62,20250206,8050,20.62,20250102,12220,-20.54,20241210,5770,68.28,20240909,10.11,N,173130,500,65 억,,105638,N,N,0,N,00,N
 20250212,150841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9690,340,2,3.64,2601683640,271801,205.21,9390,9770,9210,12150,6550,9350,9572.02,0.81,0,51408,9543,9446,9263,9166,8983,9495,9215,65,2800,500,6540,10,1,13046473,1264,12.10,2.75,12,2.08,801.00,3526.00,12220,20241210,-20.70,5770,20240909,67.94,9870,-1.82,20250206,8050,20.37,20250102,12220,-20.70,20241210,5770,67.94,20240909,10.11,N,173130,500,65 억,,105638,N,N,0,N,00,N
 20250212,140844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9680,330,2,3.53,2035799050,213239,161.00,9390,9770,9210,12150,6550,9350,9547.03,0.81,0,44129,9543,9446,9263,9166,8983,9495,9215,65,2800,500,6540,10,1,13046473,1263,12.08,2.75,12,1.63,801.00,3526.00,12220,20241210,-20.79,5770,20240909,67.76,9870,-1.93,20250206,8050,20.25,20250102,12220,-20.79,20241210,5770,67.76,20240909,10.11,N,173130,500,65 억,,105638,N,N,0,N,00,N
diff --git a/173940/price/prices-20250201.csv b/173940/price/prices-20250201.csv
index 97def0b249b6..c1d2c3bfee36 100644
--- a/173940/price/prices-20250201.csv
+++ b/173940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160851,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2920,35,2,1.21,12484440,4322,77.40,2885,3020,2805,3750,2020,2885,2888.58,0.35,0,-1823,3088,2986,2928,2826,2768,2957,2797,77,865,500,2010,5,1,15392808,449,-5.44,1.10,12,0.03,-537.00,2658.00,4920,20240327,-40.65,2695,20250103,8.35,3355,-12.97,20250210,2695,8.35,20250103,4920,-40.65,20240327,2695,8.35,20250103,0.00,N,173940,500,76 억,,53166,N,N,0,N,00,N
+20250213,150852,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2805,-80,5,-2.77,10971760,3798,68.02,2885,3020,2805,3750,2020,2885,2888.83,0.35,0,-1815,3088,2986,2928,2826,2768,2957,2797,77,865,500,2010,5,1,15392808,432,-5.22,1.06,12,0.02,-537.00,2658.00,4920,20240327,-42.99,2695,20250103,4.08,3355,-16.39,20250210,2695,4.08,20250103,4920,-42.99,20240327,2695,4.08,20250103,0.00,N,173940,500,76 억,,53166,N,N,0,N,00,N
+20250213,140851,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2930,45,2,1.56,7890360,2711,48.55,2885,3020,2840,3750,2020,2885,2910.50,0.35,0,-1784,3088,2986,2928,2826,2768,2957,2797,77,865,500,2010,5,1,15392808,451,-5.46,1.10,12,0.02,-537.00,2658.00,4920,20240327,-40.45,2695,20250103,8.72,3355,-12.67,20250210,2695,8.72,20250103,4920,-40.45,20240327,2695,8.72,20250103,0.00,N,173940,500,76 억,,53166,N,N,0,N,00,N
+20250213,130851,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2895,10,2,0.35,2777575,966,17.30,2885,3020,2840,3750,2020,2885,2875.34,0.35,0,-153,3088,2986,2928,2826,2768,2957,2797,77,865,500,2010,5,1,15392808,446,-5.39,1.09,12,0.01,-537.00,2658.00,4920,20240327,-41.16,2695,20250103,7.42,3355,-13.71,20250210,2695,7.42,20250103,4920,-41.16,20240327,2695,7.42,20250103,0.00,N,173940,500,76 억,,53166,N,N,0,N,00,N
+20250213,120850,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2860,-25,5,-0.87,2135425,743,13.31,2885,3020,2840,3750,2020,2885,2874.06,0.35,0,-80,3088,2986,2928,2826,2768,2957,2797,77,865,500,2010,5,1,15392808,440,-5.33,1.08,12,0.00,-537.00,2658.00,4920,20240327,-41.87,2695,20250103,6.12,3355,-14.75,20250210,2695,6.12,20250103,4920,-41.87,20240327,2695,6.12,20250103,0.00,N,173940,500,76 억,,53166,N,N,0,N,00,N
+20250213,110850,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2860,-25,5,-0.87,1829665,636,11.39,2885,3020,2850,3750,2020,2885,2876.83,0.35,0,-80,3088,2986,2928,2826,2768,2957,2797,77,865,500,2010,5,1,15392808,440,-5.33,1.08,12,0.00,-537.00,2658.00,4920,20240327,-41.87,2695,20250103,6.12,3355,-14.75,20250210,2695,6.12,20250103,4920,-41.87,20240327,2695,6.12,20250103,0.00,N,173940,500,76 억,,53166,N,N,0,N,00,N
+20250213,100850,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2890,5,2,0.17,805640,278,4.98,2885,3020,2870,3750,2020,2885,2897.99,0.35,0,-48,3088,2986,2928,2826,2768,2957,2797,77,865,500,2010,5,1,15392808,445,-5.38,1.09,12,0.00,-537.00,2658.00,4920,20240327,-41.26,2695,20250103,7.24,3355,-13.86,20250210,2695,7.24,20250103,4920,-41.26,20240327,2695,7.24,20250103,0.00,N,173940,500,76 억,,53166,N,N,0,N,00,N
+20250213,090846,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3020,135,2,4.68,709805,245,4.39,2885,3020,2870,3750,2020,2885,2897.16,0.35,0,-21,3088,2986,2928,2826,2768,2957,2797,77,865,500,2010,5,1,15392808,465,-5.62,1.14,12,0.00,-537.00,2658.00,4920,20240327,-38.62,2695,20250103,12.06,3355,-9.99,20250210,2695,12.06,20250103,4920,-38.62,20240327,2695,12.06,20250103,0.00,N,173940,500,76 억,,53166,N,N,0,N,00,N
 20250212,160845,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2885,-25,5,-0.86,16304510,5584,103.77,2910,3030,2870,3780,2040,2910,2919.86,0.35,0,-866,3073,2991,2948,2866,2823,2970,2845,77,870,500,2030,5,1,15392808,444,-5.37,1.09,12,0.04,-537.00,2658.00,4920,20240327,-41.36,2695,20250103,7.05,3355,-14.01,20250210,2695,7.05,20250103,4920,-41.36,20240327,2695,7.05,20250103,0.00,N,173940,500,76 억,,54031,N,N,0,N,00,N
 20250212,150842,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2895,-15,5,-0.52,15715970,5380,99.98,2910,3030,2870,3780,2040,2910,2921.18,0.35,0,-698,3073,2991,2948,2866,2823,2970,2845,77,870,500,2030,5,1,15392808,446,-5.39,1.09,12,0.03,-537.00,2658.00,4920,20240327,-41.16,2695,20250103,7.42,3355,-13.71,20250210,2695,7.42,20250103,4920,-41.16,20240327,2695,7.42,20250103,0.00,N,173940,500,76 억,,54031,N,N,0,N,00,N
 20250212,140845,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2930,20,2,0.69,11164555,3817,70.93,2910,3030,2870,3780,2040,2910,2924.96,0.35,0,-132,3073,2991,2948,2866,2823,2970,2845,77,870,500,2030,5,1,15392808,451,-5.46,1.10,12,0.02,-537.00,2658.00,4920,20240327,-40.45,2695,20250103,8.72,3355,-12.67,20250210,2695,8.72,20250103,4920,-40.45,20240327,2695,8.72,20250103,0.00,N,173940,500,76 억,,54031,N,N,0,N,00,N
diff --git a/174880/price/prices-20250201.csv b/174880/price/prices-20250201.csv
index a82612712830..6ddf4462efd2 100644
--- a/174880/price/prices-20250201.csv
+++ b/174880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160851,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240131,0.00,2650,20240131,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240213,2650,0.00,20240213,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250213,150853,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240131,0.00,2650,20240131,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240213,2650,0.00,20240213,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250213,140851,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240131,0.00,2650,20240131,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240213,2650,0.00,20240213,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250213,130851,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240131,0.00,2650,20240131,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240213,2650,0.00,20240213,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250213,120850,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240131,0.00,2650,20240131,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240213,2650,0.00,20240213,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250213,110850,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240131,0.00,2650,20240131,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240213,2650,0.00,20240213,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250213,100850,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240131,0.00,2650,20240131,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240213,2650,0.00,20240213,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250213,090847,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240131,0.00,2650,20240131,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240213,2650,0.00,20240213,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
 20250212,160845,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240130,0.00,2650,20240130,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240213,2650,0.00,20240213,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
 20250212,150842,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240130,0.00,2650,20240130,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240213,2650,0.00,20240213,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
 20250212,140845,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240130,0.00,2650,20240130,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240213,2650,0.00,20240213,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
diff --git a/174900/price/prices-20250201.csv b/174900/price/prices-20250201.csv
index 6454bffc1f7e..cb4af0516c52 100644
--- a/174900/price/prices-20250201.csv
+++ b/174900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13150,-30,5,-0.23,633844710,48093,56.12,13200,13350,13080,17130,9230,13180,13179.60,7.98,0,-3687,13573,13376,13233,13036,12893,13305,12965,88,3950,500,9480,10,1,17589345,2313,-17.03,8.12,12,0.27,-772.00,1619.00,22150,20240305,-40.63,10830,20240805,21.42,15140,-13.14,20250107,12790,2.81,20250203,22150,-40.63,20240305,10830,21.42,20240805,1.50,N,174900,500,87 억,,1404004,N,N,0,N,00,N
+20250213,150853,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13210,30,2,0.23,618308400,46913,54.74,13200,13350,13080,17130,9230,13180,13179.89,7.98,0,-3381,13573,13376,13233,13036,12893,13305,12965,88,3950,500,9480,10,1,17589345,2324,-17.11,8.16,12,0.27,-772.00,1619.00,22150,20240305,-40.36,10830,20240805,21.98,15140,-12.75,20250107,12790,3.28,20250203,22150,-40.36,20240305,10830,21.98,20240805,1.50,N,174900,500,87 억,,1404004,N,N,0,N,00,N
+20250213,140851,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13250,70,2,0.53,433176990,32808,38.28,13200,13350,13080,17130,9230,13180,13203.40,7.98,0,-5698,13573,13376,13233,13036,12893,13305,12965,88,3950,500,9480,10,1,17589345,2331,-17.16,8.18,12,0.19,-772.00,1619.00,22150,20240305,-40.18,10830,20240805,22.35,15140,-12.48,20250107,12790,3.60,20250203,22150,-40.18,20240305,10830,22.35,20240805,1.50,N,174900,500,87 억,,1404004,N,N,0,N,00,N
+20250213,130851,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13220,40,2,0.30,359651040,27245,31.79,13200,13350,13080,17130,9230,13180,13200.63,7.98,0,-5571,13573,13376,13233,13036,12893,13305,12965,88,3950,500,9480,10,1,17589345,2325,-17.12,8.17,12,0.15,-772.00,1619.00,22150,20240305,-40.32,10830,20240805,22.07,15140,-12.68,20250107,12790,3.36,20250203,22150,-40.32,20240305,10830,22.07,20240805,1.50,N,174900,500,87 억,,1404004,N,N,0,N,00,N
+20250213,120850,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13270,90,2,0.68,325663500,24674,28.79,13200,13350,13080,17130,9230,13180,13198.65,7.98,0,-4957,13573,13376,13233,13036,12893,13305,12965,88,3950,500,9480,10,1,17589345,2334,-17.19,8.20,12,0.14,-772.00,1619.00,22150,20240305,-40.09,10830,20240805,22.53,15140,-12.35,20250107,12790,3.75,20250203,22150,-40.09,20240305,10830,22.53,20240805,1.50,N,174900,500,87 억,,1404004,N,N,0,N,00,N
+20250213,110850,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13340,160,2,1.21,289600470,21952,25.62,13200,13350,13080,17130,9230,13180,13192.44,7.98,0,-5180,13573,13376,13233,13036,12893,13305,12965,88,3950,500,9480,10,1,17589345,2346,-17.28,8.24,12,0.12,-772.00,1619.00,22150,20240305,-39.77,10830,20240805,23.18,15140,-11.89,20250107,12790,4.30,20250203,22150,-39.77,20240305,10830,23.18,20240805,1.50,N,174900,500,87 억,,1404004,N,N,0,N,00,N
+20250213,100851,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13190,10,2,0.08,159802050,12160,14.19,13200,13270,13080,17130,9230,13180,13141.62,7.98,0,-4006,13573,13376,13233,13036,12893,13305,12965,88,3950,500,9480,10,1,17589345,2320,-17.09,8.15,12,0.07,-772.00,1619.00,22150,20240305,-40.45,10830,20240805,21.79,15140,-12.88,20250107,12790,3.13,20250203,22150,-40.45,20240305,10830,21.79,20240805,1.50,N,174900,500,87 억,,1404004,N,N,0,N,00,N
+20250213,090847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13170,-10,5,-0.08,24580290,1863,2.17,13200,13270,13170,17130,9230,13180,13193.93,7.98,0,-830,13573,13376,13233,13036,12893,13305,12965,88,3950,500,9480,10,1,17589345,2317,-17.06,8.13,12,0.01,-772.00,1619.00,22150,20240305,-40.54,10830,20240805,21.61,15140,-13.01,20250107,12790,2.97,20250203,22150,-40.54,20240305,10830,21.61,20240805,1.50,N,174900,500,87 억,,1404004,N,N,0,N,00,N
 20250212,160845,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13180,-290,5,-2.15,1126279870,85625,59.24,13260,13430,13090,17510,9430,13470,13153.62,8.10,0,-26701,14243,13856,13453,13066,12663,14050,13260,88,4040,500,9690,10,1,17589345,2318,-17.07,8.14,12,0.49,-772.00,1619.00,22150,20240305,-40.50,10830,20240805,21.70,15140,-12.95,20250107,12790,3.05,20250203,22150,-40.50,20240305,10830,21.70,20240805,1.52,N,174900,500,87 억,,1425155,N,N,1,N,00,N
 20250212,150842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13110,-360,5,-2.67,1097485870,83431,57.72,13260,13430,13090,17510,9430,13470,13154.41,8.10,0,-26679,14243,13856,13453,13066,12663,14050,13260,88,4040,500,9690,10,1,17589345,2306,-16.98,8.10,12,0.47,-772.00,1619.00,22150,20240305,-40.81,10830,20240805,21.05,15140,-13.41,20250107,12790,2.50,20250203,22150,-40.81,20240305,10830,21.05,20240805,1.52,N,174900,500,87 억,,1425155,N,N,1,N,00,N
 20250212,140845,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13160,-310,5,-2.30,890795200,67658,46.81,13260,13430,13110,17510,9430,13470,13166.15,8.10,0,-21542,14243,13856,13453,13066,12663,14050,13260,88,4040,500,9690,10,1,17589345,2315,-17.05,8.13,12,0.38,-772.00,1619.00,22150,20240305,-40.59,10830,20240805,21.51,15140,-13.08,20250107,12790,2.89,20250203,22150,-40.59,20240305,10830,21.51,20240805,1.52,N,174900,500,87 억,,1425155,N,N,1,N,00,N
diff --git a/175140/price/prices-20250201.csv b/175140/price/prices-20250201.csv
index 3f4088fed110..1edfd03058f9 100644
--- a/175140/price/prices-20250201.csv
+++ b/175140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5940,310,2,5.51,1305572340,219583,136.06,5740,6070,5740,7310,3950,5630,5945.70,0.66,0,42613,6003,5816,5603,5416,5203,5910,5510,108,1680,500,3820,10,1,21515292,1278,-6.86,2.27,12,1.02,-866.00,2612.00,8690,20240527,-31.65,3045,20240222,95.07,6200,-4.19,20250211,4400,35.00,20250123,8690,-31.65,20240527,3045,95.07,20240222,0.00,N,175140,500,107 억,,142166,N,N,0,N,00,N
+20250213,150853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5990,360,2,6.39,1261691500,212217,131.49,5740,6070,5740,7310,3950,5630,5945.29,0.66,0,40948,6003,5816,5603,5416,5203,5910,5510,108,1680,500,3820,10,1,21515292,1289,-6.92,2.29,12,0.99,-866.00,2612.00,8690,20240527,-31.07,3045,20240222,96.72,6200,-3.39,20250211,4400,36.14,20250123,8690,-31.07,20240527,3045,96.72,20240222,0.00,N,175140,500,107 억,,142166,N,N,0,N,00,N
+20250213,140851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5980,350,2,6.22,1031261390,173763,107.67,5740,6070,5740,7310,3950,5630,5934.87,0.66,0,25376,6003,5816,5603,5416,5203,5910,5510,108,1680,500,3820,10,1,21515292,1287,-6.91,2.29,12,0.81,-866.00,2612.00,8690,20240527,-31.19,3045,20240222,96.39,6200,-3.55,20250211,4400,35.91,20250123,8690,-31.19,20240527,3045,96.39,20240222,0.00,N,175140,500,107 억,,142166,N,N,0,N,00,N
+20250213,130852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5950,320,2,5.68,917397490,154631,95.81,5740,6070,5740,7310,3950,5630,5932.82,0.66,0,19661,6003,5816,5603,5416,5203,5910,5510,108,1680,500,3820,10,1,21515292,1280,-6.87,2.28,12,0.72,-866.00,2612.00,8690,20240527,-31.53,3045,20240222,95.40,6200,-4.03,20250211,4400,35.23,20250123,8690,-31.53,20240527,3045,95.40,20240222,0.00,N,175140,500,107 억,,142166,N,N,0,N,00,N
+20250213,120851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5890,260,2,4.62,826485790,139219,86.26,5740,6070,5740,7310,3950,5630,5936.59,0.66,0,19164,6003,5816,5603,5416,5203,5910,5510,108,1680,500,3820,10,1,21515292,1267,-6.80,2.25,12,0.65,-866.00,2612.00,8690,20240527,-32.22,3045,20240222,93.43,6200,-5.00,20250211,4400,33.86,20250123,8690,-32.22,20240527,3045,93.43,20240222,0.00,N,175140,500,107 억,,142166,N,N,0,N,00,N
+20250213,110850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5890,260,2,4.62,758496420,127602,79.06,5740,6070,5740,7310,3950,5630,5944.24,0.66,0,19043,6003,5816,5603,5416,5203,5910,5510,108,1680,500,3820,10,1,21515292,1267,-6.80,2.25,12,0.59,-866.00,2612.00,8690,20240527,-32.22,3045,20240222,93.43,6200,-5.00,20250211,4400,33.86,20250123,8690,-32.22,20240527,3045,93.43,20240222,0.00,N,175140,500,107 억,,142166,N,N,0,N,00,N
+20250213,100851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5980,350,2,6.22,665612920,111926,69.35,5740,6070,5740,7310,3950,5630,5946.90,0.66,0,21244,6003,5816,5603,5416,5203,5910,5510,108,1680,500,3820,10,1,21515292,1287,-6.91,2.29,12,0.52,-866.00,2612.00,8690,20240527,-31.19,3045,20240222,96.39,6200,-3.55,20250211,4400,35.91,20250123,8690,-31.19,20240527,3045,96.39,20240222,0.00,N,175140,500,107 억,,142166,N,N,0,N,00,N
+20250213,090847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5930,300,2,5.33,167469420,28557,17.69,5740,5930,5740,7310,3950,5630,5864.39,0.66,0,-2194,6003,5816,5603,5416,5203,5910,5510,108,1680,500,3820,10,1,21515292,1276,-6.85,2.27,12,0.13,-866.00,2612.00,8690,20240527,-31.76,3045,20240222,94.75,6200,-4.35,20250211,4400,34.77,20250123,8690,-31.76,20240527,3045,94.75,20240222,0.00,N,175140,500,107 억,,142166,N,N,0,N,00,N
 20250212,160845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5630,0,3,0.00,879155900,158248,56.91,5550,5790,5390,7310,3950,5630,5555.19,0.65,0,3483,6416,6022,5806,5412,5196,5915,5305,108,1680,500,3820,10,1,21515292,1211,-6.50,2.16,12,0.74,-866.00,2612.00,8690,20240527,-35.21,3045,20240222,84.89,6200,-9.19,20250211,4400,27.95,20250123,8690,-35.21,20240527,3045,84.89,20240222,0.00,N,175140,500,107 억,,139552,N,N,0,N,00,N
 20250212,150843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5700,70,2,1.24,823221580,148334,53.34,5550,5790,5390,7310,3950,5630,5549.78,0.65,0,3766,6416,6022,5806,5412,5196,5915,5305,108,1680,500,3820,10,1,21515292,1226,-6.58,2.18,12,0.69,-866.00,2612.00,8690,20240527,-34.41,3045,20240222,87.19,6200,-8.06,20250211,4400,29.55,20250123,8690,-34.41,20240527,3045,87.19,20240222,0.00,N,175140,500,107 억,,139552,N,N,0,N,00,N
 20250212,140845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5640,10,2,0.18,758172540,136909,49.23,5550,5790,5390,7310,3950,5630,5537.78,0.65,0,5008,6416,6022,5806,5412,5196,5915,5305,108,1680,500,3820,10,1,21515292,1213,-6.51,2.16,12,0.64,-866.00,2612.00,8690,20240527,-35.10,3045,20240222,85.22,6200,-9.03,20250211,4400,28.18,20250123,8690,-35.10,20240527,3045,85.22,20240222,0.00,N,175140,500,107 억,,139552,N,N,0,N,00,N
diff --git a/175250/price/prices-20250201.csv b/175250/price/prices-20250201.csv
index 6b9efc612e10..452d2a245cde 100644
--- a/175250/price/prices-20250201.csv
+++ b/175250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1650,-7,5,-0.42,108503463,65777,117.48,1685,1685,1638,2150,1160,1657,1649.56,0.82,0,-23619,1756,1706,1679,1629,1602,1693,1616,188,493,500,1060,1,1,37558368,620,-1.97,1.00,12,0.18,-837.00,1649.00,3490,20240722,-52.72,1627,20250210,1.41,1947,-15.25,20250102,1627,1.41,20250210,3490,-52.72,20240722,1627,1.41,20250210,0.21,N,175250,500,187 억,,307247,N,N,0,N,00,N
+20250213,150854,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1656,-1,5,-0.06,105254959,63810,113.97,1685,1685,1638,2150,1160,1657,1649.51,0.82,0,-22608,1756,1706,1679,1629,1602,1693,1616,188,493,500,1060,1,1,37558368,622,-1.98,1.00,12,0.17,-837.00,1649.00,3490,20240722,-52.55,1627,20250210,1.78,1947,-14.95,20250102,1627,1.78,20250210,3490,-52.55,20240722,1627,1.78,20250210,0.21,N,175250,500,187 억,,307247,N,N,0,N,00,N
+20250213,140852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1654,-3,5,-0.18,94893282,57542,102.77,1685,1685,1638,2150,1160,1657,1649.11,0.82,0,-19187,1756,1706,1679,1629,1602,1693,1616,188,493,500,1060,1,1,37558368,621,-1.98,1.00,12,0.15,-837.00,1649.00,3490,20240722,-52.61,1627,20250210,1.66,1947,-15.05,20250102,1627,1.66,20250210,3490,-52.61,20240722,1627,1.66,20250210,0.21,N,175250,500,187 억,,307247,N,N,0,N,00,N
+20250213,130852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1640,-17,5,-1.03,76272424,46264,82.63,1685,1685,1638,2150,1160,1657,1648.63,0.82,0,-16750,1756,1706,1679,1629,1602,1693,1616,188,493,500,1060,1,1,37558368,616,-1.96,0.99,12,0.12,-837.00,1649.00,3490,20240722,-53.01,1627,20250210,0.80,1947,-15.77,20250102,1627,0.80,20250210,3490,-53.01,20240722,1627,0.80,20250210,0.21,N,175250,500,187 억,,307247,N,N,0,N,00,N
+20250213,120851,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1649,-8,5,-0.48,51589447,31236,55.79,1685,1685,1639,2150,1160,1657,1651.60,0.82,0,-9972,1756,1706,1679,1629,1602,1693,1616,188,493,500,1060,1,1,37558368,619,-1.97,1.00,12,0.08,-837.00,1649.00,3490,20240722,-52.75,1627,20250210,1.35,1947,-15.31,20250102,1627,1.35,20250210,3490,-52.75,20240722,1627,1.35,20250210,0.21,N,175250,500,187 억,,307247,N,N,0,N,00,N
+20250213,110851,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1657,0,3,0.00,47681543,28872,51.57,1685,1685,1639,2150,1160,1657,1651.48,0.82,0,-9934,1756,1706,1679,1629,1602,1693,1616,188,493,500,1060,1,1,37558368,622,-1.98,1.00,12,0.08,-837.00,1649.00,3490,20240722,-52.52,1627,20250210,1.84,1947,-14.89,20250102,1627,1.84,20250210,3490,-52.52,20240722,1627,1.84,20250210,0.21,N,175250,500,187 억,,307247,N,N,0,N,00,N
+20250213,100851,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1659,2,2,0.12,29183189,17614,31.46,1685,1685,1645,2150,1160,1657,1656.82,0.82,0,-9765,1756,1706,1679,1629,1602,1693,1616,188,493,500,1060,1,1,37558368,623,-1.98,1.01,12,0.05,-837.00,1649.00,3490,20240722,-52.46,1627,20250210,1.97,1947,-14.79,20250102,1627,1.97,20250210,3490,-52.46,20240722,1627,1.97,20250210,0.21,N,175250,500,187 억,,307247,N,N,0,N,00,N
+20250213,090848,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1679,22,2,1.33,3889007,2326,4.15,1685,1685,1660,2150,1160,1657,1671.97,0.82,0,-2057,1756,1706,1679,1629,1602,1693,1616,188,493,500,1060,1,1,37558368,631,-2.01,1.02,12,0.01,-837.00,1649.00,3490,20240722,-51.89,1627,20250210,3.20,1947,-13.76,20250102,1627,3.20,20250210,3490,-51.89,20240722,1627,3.20,20250210,0.21,N,175250,500,187 억,,307247,N,N,0,N,00,N
 20250212,160846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1657,-30,5,-1.78,87850123,52662,57.12,1729,1729,1652,2190,1181,1687,1668.19,0.89,0,-26541,1713,1700,1676,1663,1639,1706,1669,188,503,500,1070,1,1,37558368,622,-1.98,1.00,12,0.14,-837.00,1649.00,3490,20240722,-52.52,1627,20250210,1.84,1947,-14.89,20250102,1627,1.84,20250210,3490,-52.52,20240722,1627,1.84,20250210,0.21,N,175250,500,187 억,,333788,N,N,0,N,00,N
 20250212,150843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1659,-28,5,-1.66,80113060,48001,52.07,1729,1729,1652,2190,1181,1687,1668.99,0.89,0,-24448,1713,1700,1676,1663,1639,1706,1669,188,503,500,1070,1,1,37558368,623,-1.98,1.01,12,0.13,-837.00,1649.00,3490,20240722,-52.46,1627,20250210,1.97,1947,-14.79,20250102,1627,1.97,20250210,3490,-52.46,20240722,1627,1.97,20250210,0.21,N,175250,500,187 억,,333788,N,N,0,N,00,N
 20250212,140846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1676,-11,5,-0.65,43434106,25923,28.12,1729,1729,1667,2190,1181,1687,1675.50,0.89,0,-12334,1713,1700,1676,1663,1639,1706,1669,188,503,500,1070,1,1,37558368,629,-2.00,1.02,12,0.07,-837.00,1649.00,3490,20240722,-51.98,1627,20250210,3.01,1947,-13.92,20250102,1627,3.01,20250210,3490,-51.98,20240722,1627,3.01,20250210,0.21,N,175250,500,187 억,,333788,N,N,0,N,00,N
diff --git a/175330/price/prices-20250201.csv b/175330/price/prices-20250201.csv
index 1851dfb9b4ea..352b455f2a69 100644
--- a/175330/price/prices-20250201.csv
+++ b/175330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160853,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17860,210,2,1.19,8899247060,498450,153.42,17700,18100,17600,22900,12360,17650,17853.84,36.27,-7872,-93882,18183,17916,17683,17416,17183,17800,17300,9849,5250,5000,13410,10,1,193907972,34632,6.00,0.70,12,0.26,2975.00,25626.00,20500,20241203,-12.88,11190,20240131,59.61,20250,-11.80,20250207,15580,14.63,20250103,20500,-12.88,20241203,11390,56.80,20240411,0.08,N,175330,5000,9849 억,,70329719,N,N,8620,N,00,N
+20250213,150854,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17860,210,2,1.19,6199367180,347274,106.89,17700,18100,17600,22900,12360,17650,17851.52,36.27,-7872,-57780,18183,17916,17683,17416,17183,17800,17300,9849,5250,5000,13410,10,1,193907972,34632,6.00,0.70,12,0.18,2975.00,25626.00,20500,20241203,-12.88,11190,20240131,59.61,20250,-11.80,20250207,15580,14.63,20250103,20500,-12.88,20241203,11390,56.80,20240411,0.08,N,175330,5000,9849 억,,70329719,N,N,776,N,00,N
+20250213,140852,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17850,200,2,1.13,5223217740,292666,90.08,17700,18100,17600,22900,12360,17650,17847.03,36.27,-7872,-36653,18183,17916,17683,17416,17183,17800,17300,9849,5250,5000,13410,10,1,193907972,34613,6.00,0.70,12,0.15,2975.00,25626.00,20500,20241203,-12.93,11190,20240131,59.52,20250,-11.85,20250207,15580,14.57,20250103,20500,-12.93,20241203,11390,56.72,20240411,0.08,N,175330,5000,9849 억,,70329719,N,N,776,N,00,N
+20250213,130852,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17910,260,2,1.47,4419984720,247675,76.23,17700,18100,17600,22900,12360,17650,17845.91,36.27,-7872,-17519,18183,17916,17683,17416,17183,17800,17300,9849,5250,5000,13410,10,1,193907972,34729,6.02,0.70,12,0.13,2975.00,25626.00,20500,20241203,-12.63,11190,20240131,60.05,20250,-11.56,20250207,15580,14.96,20250103,20500,-12.63,20241203,11390,57.24,20240411,0.08,N,175330,5000,9849 억,,70329719,N,N,776,N,00,N
+20250213,120851,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17830,180,2,1.02,3737547980,209452,64.47,17700,18100,17600,22900,12360,17650,17844.41,36.27,-7872,-10434,18183,17916,17683,17416,17183,17800,17300,9849,5250,5000,13410,10,1,193907972,34574,5.99,0.70,12,0.11,2975.00,25626.00,20500,20241203,-13.02,11190,20240131,59.34,20250,-11.95,20250207,15580,14.44,20250103,20500,-13.02,20241203,11390,56.54,20240411,0.08,N,175330,5000,9849 억,,70329719,N,N,776,N,00,N
+20250213,110851,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17890,240,2,1.36,3115137250,174640,53.75,17700,18100,17600,22900,12360,17650,17837.48,36.27,-7872,-1332,18183,17916,17683,17416,17183,17800,17300,9849,5250,5000,13410,10,1,193907972,34690,6.01,0.70,12,0.09,2975.00,25626.00,20500,20241203,-12.73,11190,20240131,59.87,20250,-11.65,20250207,15580,14.83,20250103,20500,-12.73,20241203,11390,57.07,20240411,0.08,N,175330,5000,9849 억,,70329719,N,N,776,N,00,N
+20250213,100851,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18030,380,2,2.15,2170673450,121924,37.53,17700,18050,17600,22900,12360,17650,17803.50,36.27,-7872,12027,18183,17916,17683,17416,17183,17800,17300,9849,5250,5000,13410,10,1,193907972,34962,6.06,0.70,12,0.06,2975.00,25626.00,20500,20241203,-12.05,11190,20240131,61.13,20250,-10.96,20250207,15580,15.73,20250103,20500,-12.05,20241203,11390,58.30,20240411,0.08,N,175330,5000,9849 억,,70329719,N,N,776,N,00,N
+20250213,090848,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17670,20,2,0.11,178972040,10125,3.12,17700,17770,17600,22900,12360,17650,17676.25,36.27,-7872,1998,18183,17916,17683,17416,17183,17800,17300,9849,5250,5000,13410,10,1,193907972,34264,5.94,0.69,12,0.01,2975.00,25626.00,20500,20241203,-13.80,11190,20240131,57.91,20250,-12.74,20250207,15580,13.41,20250103,20500,-13.80,20241203,11390,55.14,20240411,0.08,N,175330,5000,9849 억,,70329719,N,N,776,N,00,N
 20250212,160846,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17650,-90,5,-0.51,5738112480,324681,65.87,17840,17950,17450,23050,12420,17740,17673.13,36.06,0,12238,18766,18252,17936,17422,17106,18095,17265,9849,5310,5000,13480,10,1,195083198,34432,5.93,0.69,12,0.17,2975.00,25626.00,20500,20241203,-13.90,11090,20240130,59.15,20250,-12.84,20250207,15580,13.29,20250103,20500,-13.90,20241203,11390,54.96,20240411,0.07,N,175330,5000,9849 억,,70344624,N,N,776,N,00,N
 20250212,150843,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17510,-230,5,-1.30,5175442420,292647,59.38,17840,17950,17450,23050,12420,17740,17684.93,36.06,0,7461,18766,18252,17936,17422,17106,18095,17265,9849,5310,5000,13480,10,1,195083198,34159,5.89,0.68,12,0.15,2975.00,25626.00,20500,20241203,-14.59,11090,20240130,57.89,20250,-13.53,20250207,15580,12.39,20250103,20500,-14.59,20241203,11390,53.73,20240411,0.07,N,175330,5000,9849 억,,70344624,N,N,557,N,00,N
 20250212,140846,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17640,-100,5,-0.56,3805986600,214748,43.57,17840,17950,17620,23050,12420,17740,17723.04,36.06,0,12318,18766,18252,17936,17422,17106,18095,17265,9849,5310,5000,13480,10,1,195083198,34413,5.93,0.69,12,0.11,2975.00,25626.00,20500,20241203,-13.95,11090,20240130,59.06,20250,-12.89,20250207,15580,13.22,20250103,20500,-13.95,20241203,11390,54.87,20240411,0.07,N,175330,5000,9849 억,,70344624,N,N,557,N,00,N
diff --git a/176590/price/prices-20250201.csv b/176590/price/prices-20250201.csv
index 1cdd410e45b3..1e5dc924610a 100644
--- a/176590/price/prices-20250201.csv
+++ b/176590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160853,57,100.00,KONEX,,,N,N,N,N, ,N,7500,300,2,4.17,42395280,5821,119.60,7200,7500,7000,8280,6120,7200,7283.16,0.00,0,0,7386,7292,7146,7052,6906,7340,7100,29,1080,500,4460,10,1,5823333,437,-15.89,3.04,12,0.10,-472.00,2466.00,9870,20240826,-24.01,5210,20250117,43.95,7500,0.00,20250213,5210,43.95,20250117,9870,-24.01,20240826,5210,43.95,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250213,150854,57,100.00,KONEX,,,N,N,N,N, ,N,7490,290,2,4.03,41345630,5681,116.72,7200,7500,7000,8280,6120,7200,7277.88,0.00,0,0,7386,7292,7146,7052,6906,7340,7100,29,1080,500,4460,10,1,5823333,436,-15.87,3.04,12,0.10,-472.00,2466.00,9870,20240826,-24.11,5210,20250117,43.76,7500,-0.13,20250213,5210,43.76,20250117,9870,-24.11,20240826,5210,43.76,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250213,140852,57,100.00,KONEX,,,N,N,N,N, ,N,7400,200,2,2.78,35378500,4881,100.29,7200,7400,7000,8280,6120,7200,7248.21,0.00,0,0,7386,7292,7146,7052,6906,7340,7100,29,1080,500,4460,10,1,5823333,431,-15.68,3.00,12,0.08,-472.00,2466.00,9870,20240826,-25.03,5210,20250117,42.03,7400,0.00,20250213,5210,42.03,20250117,9870,-25.03,20240826,5210,42.03,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250213,130852,57,100.00,KONEX,,,N,N,N,N, ,N,7390,190,2,2.64,28287220,3921,80.56,7200,7390,7000,8280,6120,7200,7214.29,0.00,0,0,7386,7292,7146,7052,6906,7340,7100,29,1080,500,4460,10,1,5823333,430,-15.66,3.00,12,0.07,-472.00,2466.00,9870,20240826,-25.13,5210,20250117,41.84,7390,0.00,20250213,5210,41.84,20250117,9870,-25.13,20240826,5210,41.84,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250213,120852,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,26522580,3680,75.61,7200,7390,7200,8280,6120,7200,7207.22,0.00,0,0,7386,7292,7146,7052,6906,7340,7100,29,1080,500,4460,10,1,5823333,419,-15.25,2.92,12,0.06,-472.00,2466.00,9870,20240826,-27.05,5210,20250117,38.20,7390,-2.57,20250213,5210,38.20,20250117,9870,-27.05,20240826,5210,38.20,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250213,110851,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,19919480,2763,56.77,7200,7390,7200,8280,6120,7200,7209.37,0.00,0,0,7386,7292,7146,7052,6906,7340,7100,29,1080,500,4460,10,1,5823333,419,-15.25,2.92,12,0.05,-472.00,2466.00,9870,20240826,-27.05,5210,20250117,38.20,7390,-2.57,20250213,5210,38.20,20250117,9870,-27.05,20240826,5210,38.20,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250213,100852,57,100.00,KONEX,,,N,N,N,N, ,N,7390,190,2,2.64,4345880,600,12.33,7200,7390,7200,8280,6120,7200,7243.13,0.00,0,0,7386,7292,7146,7052,6906,7340,7100,29,1080,500,4460,10,1,5823333,430,-15.66,3.00,12,0.01,-472.00,2466.00,9870,20240826,-25.13,5210,20250117,41.84,7390,0.00,20250213,5210,41.84,20250117,9870,-25.13,20240826,5210,41.84,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250213,090848,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7386,7292,7146,7052,6906,7340,7100,29,1080,500,4460,10,1,5823333,419,-15.25,2.92,12,0.00,-472.00,2466.00,9870,20240826,-27.05,5210,20250117,38.20,7240,-0.55,20250212,5210,38.20,20250117,9870,-27.05,20240826,5210,38.20,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
 20250212,160846,57,100.00,KONEX,,,N,N,N,N, ,N,7200,260,2,3.75,34765280,4867,140.71,7000,7240,7000,7980,5900,6940,7143.06,0.00,0,0,7180,7060,6880,6760,6580,7120,6820,29,1040,500,4300,10,1,5823333,419,-15.25,2.92,12,0.08,-472.00,2466.00,9870,20240826,-27.05,5210,20250117,38.20,7240,-0.55,20250212,5210,38.20,20250117,9870,-27.05,20240826,5210,38.20,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
 20250212,150843,57,100.00,KONEX,,,N,N,N,N, ,N,7230,290,2,4.18,28825220,4029,116.48,7000,7240,7000,7980,5900,6940,7154.44,0.00,0,0,7180,7060,6880,6760,6580,7120,6820,29,1040,500,4300,10,1,5823333,421,-15.32,2.93,12,0.07,-472.00,2466.00,9870,20240826,-26.75,5210,20250117,38.77,7240,-0.14,20250212,5210,38.77,20250117,9870,-26.75,20240826,5210,38.77,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
 20250212,140846,57,100.00,KONEX,,,N,N,N,N, ,N,7160,220,2,3.17,22260540,3114,90.03,7000,7230,7000,7980,5900,6940,7148.54,0.00,0,0,7180,7060,6880,6760,6580,7120,6820,29,1040,500,4300,10,1,5823333,417,-15.17,2.90,12,0.05,-472.00,2466.00,9870,20240826,-27.46,5210,20250117,37.43,7230,-0.97,20250212,5210,37.43,20250117,9870,-27.46,20240826,5210,37.43,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
diff --git a/176750/price/prices-20250201.csv b/176750/price/prices-20250201.csv
index 50b3aca79e87..5f7a418a51e6 100644
--- a/176750/price/prices-20250201.csv
+++ b/176750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160853,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11050,-840,5,-7.06,3600213490,320904,127.91,11850,11890,10840,15450,8330,11890,11218.76,0.31,0,-3825,12436,12162,11856,11582,11276,12300,11720,146,3560,500,8320,10,1,28455220,3144,74.66,12.10,12,1.13,148.00,913.00,19570,20241024,-43.54,5610,20240308,96.97,12380,-10.74,20250211,7070,56.29,20250124,19570,-43.54,20241024,5610,96.97,20240308,0.25,N,176750,500,146 억,,87613,N,N,3,N,00,N
+20250213,150854,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11080,-810,5,-6.81,3477938640,309839,123.50,11850,11890,10840,15450,8330,11890,11224.61,0.31,0,-801,12436,12162,11856,11582,11276,12300,11720,146,3560,500,8320,10,1,28455220,3153,74.86,12.14,12,1.09,148.00,913.00,19570,20241024,-43.38,5610,20240308,97.50,12380,-10.50,20250211,7070,56.72,20250124,19570,-43.38,20241024,5610,97.50,20240308,0.25,N,176750,500,146 억,,87613,N,N,42,N,00,N
+20250213,140853,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11040,-850,5,-7.15,3100376840,275497,109.81,11850,11890,10840,15450,8330,11890,11253.35,0.31,0,2895,12436,12162,11856,11582,11276,12300,11720,146,3560,500,8320,10,1,28455220,3141,74.59,12.09,12,0.97,148.00,913.00,19570,20241024,-43.59,5610,20240308,96.79,12380,-10.82,20250211,7070,56.15,20250124,19570,-43.59,20241024,5610,96.79,20240308,0.25,N,176750,500,146 억,,87613,N,N,42,N,00,N
+20250213,130853,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10960,-930,5,-7.82,2831542690,251136,100.10,11850,11890,10840,15450,8330,11890,11274.50,0.31,0,11156,12436,12162,11856,11582,11276,12300,11720,146,3560,500,8320,10,1,28455220,3119,74.05,12.00,12,0.88,148.00,913.00,19570,20241024,-44.00,5610,20240308,95.37,12380,-11.47,20250211,7070,55.02,20250124,19570,-44.00,20241024,5610,95.37,20240308,0.25,N,176750,500,146 억,,87613,N,N,42,N,00,N
+20250213,120852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11040,-850,5,-7.15,2554946880,226090,90.12,11850,11890,10840,15450,8330,11890,11300.11,0.31,0,14647,12436,12162,11856,11582,11276,12300,11720,146,3560,500,8320,10,1,28455220,3141,74.59,12.09,12,0.79,148.00,913.00,19570,20241024,-43.59,5610,20240308,96.79,12380,-10.82,20250211,7070,56.15,20250124,19570,-43.59,20241024,5610,96.79,20240308,0.25,N,176750,500,146 억,,87613,N,N,42,N,00,N
+20250213,110852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11250,-640,5,-5.38,1815953320,159266,63.48,11850,11890,11150,15450,8330,11890,11401.47,0.31,0,14820,12436,12162,11856,11582,11276,12300,11720,146,3560,500,8320,10,1,28455220,3201,76.01,12.32,12,0.56,148.00,913.00,19570,20241024,-42.51,5610,20240308,100.53,12380,-9.13,20250211,7070,59.12,20250124,19570,-42.51,20241024,5610,100.53,20240308,0.25,N,176750,500,146 억,,87613,N,N,42,N,00,N
+20250213,100852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11390,-500,5,-4.21,1042480050,90436,36.05,11850,11890,11320,15450,8330,11890,11526.56,0.31,0,4967,12436,12162,11856,11582,11276,12300,11720,146,3560,500,8320,10,1,28455220,3241,76.96,12.48,12,0.32,148.00,913.00,19570,20241024,-41.80,5610,20240308,103.03,12380,-8.00,20250211,7070,61.10,20250124,19570,-41.80,20241024,5610,103.03,20240308,0.25,N,176750,500,146 억,,87613,N,N,42,N,00,N
+20250213,090848,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11700,-190,5,-1.60,119569590,10155,4.05,11850,11890,11650,15450,8330,11890,11772.41,0.31,0,542,12436,12162,11856,11582,11276,12300,11720,146,3560,500,8320,10,1,28455220,3329,79.05,12.81,12,0.04,148.00,913.00,19570,20241024,-40.21,5610,20240308,108.56,12380,-5.49,20250211,7070,65.49,20250124,19570,-40.21,20241024,5610,108.56,20240308,0.25,N,176750,500,146 억,,87613,N,N,42,N,00,N
 20250212,160846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11890,-10,5,-0.08,2950253500,249593,37.23,11800,12130,11550,15470,8330,11900,11820.15,0.45,0,-45858,13260,12580,11700,11020,10140,12920,11360,146,3570,500,8330,10,1,28455220,3383,80.34,13.02,12,0.88,148.00,913.00,19570,20241024,-39.24,5610,20240308,111.94,12380,-3.96,20250211,7070,68.18,20250124,19570,-39.24,20241024,5610,111.94,20240308,0.23,N,176750,500,146 억,,129258,N,N,42,N,00,N
 20250212,150844,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11900,0,3,0.00,2703198760,228805,34.13,11800,12130,11550,15470,8330,11900,11814.39,0.45,0,-42270,13260,12580,11700,11020,10140,12920,11360,146,3570,500,8330,10,1,28455220,3386,80.41,13.03,12,0.80,148.00,913.00,19570,20241024,-39.19,5610,20240308,112.12,12380,-3.88,20250211,7070,68.32,20250124,19570,-39.19,20241024,5610,112.12,20240308,0.23,N,176750,500,146 억,,129258,N,N,9,N,00,N
 20250212,140846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11900,0,3,0.00,2340833910,198286,29.57,11800,12130,11550,15470,8330,11900,11805.30,0.45,0,-35440,13260,12580,11700,11020,10140,12920,11360,146,3570,500,8330,10,1,28455220,3386,80.41,13.03,12,0.70,148.00,913.00,19570,20241024,-39.19,5610,20240308,112.12,12380,-3.88,20250211,7070,68.32,20250124,19570,-39.19,20241024,5610,112.12,20240308,0.23,N,176750,500,146 억,,129258,N,N,9,N,00,N
diff --git a/177350/price/prices-20250201.csv b/177350/price/prices-20250201.csv
index 27d0cb6ce529..4934e8deff0c 100644
--- a/177350/price/prices-20250201.csv
+++ b/177350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160854,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,893,-5,5,-0.56,95897361,107458,43.03,898,909,876,1167,629,898,892.42,1.93,0,4370,1020,959,927,866,834,943,850,89,269,500,550,1,1,17874408,160,-0.31,0.52,12,0.60,-2896.00,1717.00,4700,20240226,-81.00,835,20250210,6.95,1660,-46.20,20250123,835,6.95,20250210,1660,-46.20,20250123,181,393.37,20241210,0.00,N,177350,500,89 억,,345121,N,N,0,N,00,N
+20250213,150855,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,899,1,2,0.11,95165833,106640,42.71,898,909,876,1167,629,898,892.40,1.93,0,4786,1020,959,927,866,834,943,850,89,269,500,550,1,1,17874408,161,-0.31,0.52,12,0.60,-2896.00,1717.00,4700,20240226,-80.87,835,20250210,7.66,1660,-45.84,20250123,835,7.66,20250210,1660,-45.84,20250123,181,396.69,20241210,0.00,N,177350,500,89 억,,345121,N,N,0,N,00,N
+20250213,140853,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,897,-1,5,-0.11,84993669,95309,38.17,898,909,876,1167,629,898,891.77,1.93,0,6540,1020,959,927,866,834,943,850,89,269,500,550,1,1,17874408,160,-0.31,0.52,12,0.53,-2896.00,1717.00,4700,20240226,-80.91,835,20250210,7.43,1660,-45.96,20250123,835,7.43,20250210,1660,-45.96,20250123,181,395.58,20241210,0.00,N,177350,500,89 억,,345121,N,N,0,N,00,N
+20250213,130853,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,900,2,2,0.22,76114626,85438,34.22,898,909,876,1167,629,898,890.88,1.93,0,11497,1020,959,927,866,834,943,850,89,269,500,550,1,1,17874408,161,-0.31,0.52,12,0.48,-2896.00,1717.00,4700,20240226,-80.85,835,20250210,7.78,1660,-45.78,20250123,835,7.78,20250210,1660,-45.78,20250123,181,397.24,20241210,0.00,N,177350,500,89 억,,345121,N,N,0,N,00,N
+20250213,120852,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,898,0,3,0.00,62456801,70319,28.16,898,899,876,1167,629,898,888.19,1.93,0,8086,1020,959,927,866,834,943,850,89,269,500,550,1,1,17874408,161,-0.31,0.52,12,0.39,-2896.00,1717.00,4700,20240226,-80.89,835,20250210,7.54,1660,-45.90,20250123,835,7.54,20250210,1660,-45.90,20250123,181,396.13,20241210,0.00,N,177350,500,89 억,,345121,N,N,0,N,00,N
+20250213,110852,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,890,-8,5,-0.89,42730562,48258,19.33,898,898,876,1167,629,898,885.46,1.93,0,2906,1020,959,927,866,834,943,850,89,269,500,550,1,1,17874408,159,-0.31,0.52,12,0.27,-2896.00,1717.00,4700,20240226,-81.06,835,20250210,6.59,1660,-46.39,20250123,835,6.59,20250210,1660,-46.39,20250123,181,391.71,20241210,0.00,N,177350,500,89 억,,345121,N,N,0,N,00,N
+20250213,100852,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,886,-12,5,-1.34,26147530,29568,11.84,898,898,876,1167,629,898,884.32,1.93,0,761,1020,959,927,866,834,943,850,89,269,500,550,1,1,17874408,158,-0.31,0.52,12,0.17,-2896.00,1717.00,4700,20240226,-81.15,835,20250210,6.11,1660,-46.63,20250123,835,6.11,20250210,1660,-46.63,20250123,181,389.50,20241210,0.00,N,177350,500,89 억,,345121,N,N,0,N,00,N
+20250213,090849,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,880,-18,5,-2.00,9595465,10823,4.33,898,898,880,1167,629,898,886.58,1.93,0,1091,1020,959,927,866,834,943,850,89,269,500,550,1,1,17874408,157,-0.30,0.51,12,0.06,-2896.00,1717.00,4700,20240226,-81.28,835,20250210,5.39,1660,-46.99,20250123,835,5.39,20250210,1660,-46.99,20250123,181,386.19,20241210,0.00,N,177350,500,89 억,,345121,N,N,0,N,00,N
 20250212,160847,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,898,-40,5,-4.26,227265694,248978,18.55,949,988,895,1219,657,938,912.79,2.02,0,-16272,1124,1030,936,842,748,1078,890,89,281,500,580,1,1,17874408,161,-0.31,0.52,12,1.39,-2896.00,1717.00,4700,20240226,-80.89,835,20250210,7.54,1660,-45.90,20250123,835,7.54,20250210,1660,-45.90,20250123,181,396.13,20241210,0.00,N,177350,500,89 억,,361493,N,N,0,N,00,N
 20250212,150844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,898,-40,5,-4.26,220240135,241143,17.97,949,988,895,1219,657,938,913.32,2.02,0,-15192,1124,1030,936,842,748,1078,890,89,281,500,580,1,1,17874408,161,-0.31,0.52,12,1.35,-2896.00,1717.00,4700,20240226,-80.89,835,20250210,7.54,1660,-45.90,20250123,835,7.54,20250210,1660,-45.90,20250123,181,396.13,20241210,0.00,N,177350,500,89 억,,361493,N,N,0,N,00,N
 20250212,140847,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,901,-37,5,-3.94,205515317,224731,16.74,949,988,897,1219,657,938,914.49,2.02,0,-14162,1124,1030,936,842,748,1078,890,89,281,500,580,1,1,17874408,161,-0.31,0.52,12,1.26,-2896.00,1717.00,4700,20240226,-80.83,835,20250210,7.90,1660,-45.72,20250123,835,7.90,20250210,1660,-45.72,20250123,181,397.79,20241210,0.00,N,177350,500,89 억,,361493,N,N,0,N,00,N
diff --git a/177830/price/prices-20250201.csv b/177830/price/prices-20250201.csv
index b28dae44a438..9eb8258ee51b 100644
--- a/177830/price/prices-20250201.csv
+++ b/177830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,40,2,1.33,92306065,30607,169.39,2985,3060,2985,3900,2100,3000,3015.84,0.54,0,5921,3070,3035,3010,2975,2950,3022,2962,71,900,500,2220,5,1,13288753,404,304.00,0.53,12,0.23,10.00,5688.00,4375,20240509,-30.51,2655,20241209,14.50,3155,-3.65,20250210,2825,7.61,20250203,4375,-30.51,20240509,2655,14.50,20241209,1.57,N,177830,500,71 억,,71911,N,N,0,N,00,N
+20250213,150855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,45,2,1.50,91284625,30271,167.53,2985,3060,2985,3900,2100,3000,3015.58,0.54,0,6058,3070,3035,3010,2975,2950,3022,2962,71,900,500,2220,5,1,13288753,405,304.50,0.54,12,0.23,10.00,5688.00,4375,20240509,-30.40,2655,20241209,14.69,3155,-3.49,20250210,2825,7.79,20250203,4375,-30.40,20240509,2655,14.69,20241209,1.57,N,177830,500,71 억,,71911,N,N,0,N,00,N
+20250213,140853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,35,2,1.17,65653325,21836,120.85,2985,3040,2985,3900,2100,3000,3006.66,0.54,0,3915,3070,3035,3010,2975,2950,3022,2962,71,900,500,2220,5,1,13288753,403,303.50,0.53,12,0.16,10.00,5688.00,4375,20240509,-30.63,2655,20241209,14.31,3155,-3.80,20250210,2825,7.43,20250203,4375,-30.63,20240509,2655,14.31,20241209,1.57,N,177830,500,71 억,,71911,N,N,0,N,00,N
+20250213,130853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,15,2,0.50,50389105,16781,92.87,2985,3040,2985,3900,2100,3000,3002.75,0.54,0,2236,3070,3035,3010,2975,2950,3022,2962,71,900,500,2220,5,1,13288753,401,301.50,0.53,12,0.13,10.00,5688.00,4375,20240509,-31.09,2655,20241209,13.56,3155,-4.44,20250210,2825,6.73,20250203,4375,-31.09,20240509,2655,13.56,20241209,1.57,N,177830,500,71 억,,71911,N,N,0,N,00,N
+20250213,120852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,10,2,0.33,46210965,15392,85.18,2985,3040,2985,3900,2100,3000,3002.27,0.54,0,942,3070,3035,3010,2975,2950,3022,2962,71,900,500,2220,5,1,13288753,400,301.00,0.53,12,0.12,10.00,5688.00,4375,20240509,-31.20,2655,20241209,13.37,3155,-4.60,20250210,2825,6.55,20250203,4375,-31.20,20240509,2655,13.37,20241209,1.57,N,177830,500,71 억,,71911,N,N,0,N,00,N
+20250213,110852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,20,2,0.67,38602140,12855,71.14,2985,3040,2985,3900,2100,3000,3002.89,0.54,0,952,3070,3035,3010,2975,2950,3022,2962,71,900,500,2220,5,1,13288753,401,302.00,0.53,12,0.10,10.00,5688.00,4375,20240509,-30.97,2655,20241209,13.75,3155,-4.28,20250210,2825,6.90,20250203,4375,-30.97,20240509,2655,13.75,20241209,1.57,N,177830,500,71 억,,71911,N,N,0,N,00,N
+20250213,100852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,25,2,0.83,36518710,12161,67.30,2985,3040,2985,3900,2100,3000,3002.94,0.54,0,995,3070,3035,3010,2975,2950,3022,2962,71,900,500,2220,5,1,13288753,402,302.50,0.53,12,0.09,10.00,5688.00,4375,20240509,-30.86,2655,20241209,13.94,3155,-4.12,20250210,2825,7.08,20250203,4375,-30.86,20240509,2655,13.94,20241209,1.57,N,177830,500,71 억,,71911,N,N,0,N,00,N
+20250213,090849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,15,2,0.50,12742315,4261,23.58,2985,3015,2985,3900,2100,3000,2990.45,0.54,0,1038,3070,3035,3010,2975,2950,3022,2962,71,900,500,2220,5,1,13288753,401,301.50,0.53,12,0.03,10.00,5688.00,4375,20240509,-31.09,2655,20241209,13.56,3155,-4.44,20250210,2825,6.73,20250203,4375,-31.09,20240509,2655,13.56,20241209,1.57,N,177830,500,71 억,,71911,N,N,0,N,00,N
 20250212,160847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,-20,5,-0.66,54173725,18069,22.78,3045,3045,2985,3925,2115,3020,2998.16,0.55,0,-1258,3160,3090,3025,2955,2890,3125,2990,71,905,500,2230,5,1,13288753,399,300.00,0.53,12,0.14,10.00,5688.00,4375,20240509,-31.43,2655,20241209,12.99,3155,-4.91,20250210,2825,6.19,20250203,4375,-31.43,20240509,2655,12.99,20241209,1.59,N,177830,500,71 억,,73169,N,N,0,N,00,N
 20250212,150844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,-25,5,-0.83,50171800,16735,21.10,3045,3045,2985,3925,2115,3020,2998.02,0.55,0,-1173,3160,3090,3025,2955,2890,3125,2990,71,905,500,2230,5,1,13288753,398,299.50,0.53,12,0.13,10.00,5688.00,4375,20240509,-31.54,2655,20241209,12.81,3155,-5.07,20250210,2825,6.02,20250203,4375,-31.54,20240509,2655,12.81,20241209,1.59,N,177830,500,71 억,,73169,N,N,0,N,00,N
 20250212,140847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,-25,5,-0.83,33182865,11053,13.94,3045,3045,2985,3925,2115,3020,3002.16,0.55,0,-1153,3160,3090,3025,2955,2890,3125,2990,71,905,500,2230,5,1,13288753,398,299.50,0.53,12,0.08,10.00,5688.00,4375,20240509,-31.54,2655,20241209,12.81,3155,-5.07,20250210,2825,6.02,20250203,4375,-31.54,20240509,2655,12.81,20241209,1.59,N,177830,500,71 억,,73169,N,N,0,N,00,N
diff --git a/177900/price/prices-20250201.csv b/177900/price/prices-20250201.csv
index 1fde06072e73..05ec0762b037 100644
--- a/177900/price/prices-20250201.csv
+++ b/177900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6590,280,2,4.44,2492149220,381098,300.35,6380,6750,6210,8200,4420,6310,6539.39,1.48,0,83014,6696,6502,6406,6212,6116,6455,6165,46,1890,500,4410,10,1,9286800,612,-2.44,2.38,12,4.10,-2705.00,2767.00,14910,20241224,-55.80,5740,20250203,14.81,7780,-15.30,20250102,5740,14.81,20250203,14910,-55.80,20241224,5740,14.81,20250203,0.19,N,177900,500,46 억,,137047,N,N,0,N,00,N
+20250213,150855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6580,270,2,4.28,2360086230,360983,284.50,6380,6750,6210,8200,4420,6310,6537.94,1.48,0,76340,6696,6502,6406,6212,6116,6455,6165,46,1890,500,4410,10,1,9286800,611,-2.43,2.38,12,3.89,-2705.00,2767.00,14910,20241224,-55.87,5740,20250203,14.63,7780,-15.42,20250102,5740,14.63,20250203,14910,-55.87,20241224,5740,14.63,20250203,0.19,N,177900,500,46 억,,137047,N,N,0,N,00,N
+20250213,140853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6570,260,2,4.12,1561809000,239856,189.04,6380,6740,6210,8200,4420,6310,6511.44,1.48,0,49240,6696,6502,6406,6212,6116,6455,6165,46,1890,500,4410,10,1,9286800,610,-2.43,2.37,12,2.58,-2705.00,2767.00,14910,20241224,-55.94,5740,20250203,14.46,7780,-15.55,20250102,5740,14.46,20250203,14910,-55.94,20241224,5740,14.46,20250203,0.19,N,177900,500,46 억,,137047,N,N,0,N,00,N
+20250213,130853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6640,330,2,5.23,1260399220,193836,152.77,6380,6740,6210,8200,4420,6310,6502.40,1.48,0,34057,6696,6502,6406,6212,6116,6455,6165,46,1890,500,4410,10,1,9286800,617,-2.45,2.40,12,2.09,-2705.00,2767.00,14910,20241224,-55.47,5740,20250203,15.68,7780,-14.65,20250102,5740,15.68,20250203,14910,-55.47,20241224,5740,15.68,20250203,0.19,N,177900,500,46 억,,137047,N,N,0,N,00,N
+20250213,120853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6630,320,2,5.07,969276610,149725,118.00,6380,6740,6210,8200,4420,6310,6473.71,1.48,0,23230,6696,6502,6406,6212,6116,6455,6165,46,1890,500,4410,10,1,9286800,616,-2.45,2.40,12,1.61,-2705.00,2767.00,14910,20241224,-55.53,5740,20250203,15.51,7780,-14.78,20250102,5740,15.51,20250203,14910,-55.53,20241224,5740,15.51,20250203,0.19,N,177900,500,46 억,,137047,N,N,0,N,00,N
+20250213,110852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6430,120,2,1.90,567308870,88703,69.91,6380,6580,6210,8200,4420,6310,6395.60,1.48,0,6381,6696,6502,6406,6212,6116,6455,6165,46,1890,500,4410,10,1,9286800,597,-2.38,2.32,12,0.96,-2705.00,2767.00,14910,20241224,-56.87,5740,20250203,12.02,7780,-17.35,20250102,5740,12.02,20250203,14910,-56.87,20241224,5740,12.02,20250203,0.19,N,177900,500,46 억,,137047,N,N,0,N,00,N
+20250213,100853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6320,10,2,0.16,453926710,70833,55.83,6380,6580,6210,8200,4420,6310,6408.41,1.48,0,5541,6696,6502,6406,6212,6116,6455,6165,46,1890,500,4410,10,1,9286800,587,-2.34,2.28,12,0.76,-2705.00,2767.00,14910,20241224,-57.61,5740,20250203,10.10,7780,-18.77,20250102,5740,10.10,20250203,14910,-57.61,20241224,5740,10.10,20250203,0.19,N,177900,500,46 억,,137047,N,N,0,N,00,N
+20250213,090849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6350,40,2,0.63,46893170,7431,5.86,6380,6390,6210,8200,4420,6310,6310.48,1.48,0,1344,6696,6502,6406,6212,6116,6455,6165,46,1890,500,4410,10,1,9286800,590,-2.35,2.29,12,0.08,-2705.00,2767.00,14910,20241224,-57.41,5740,20250203,10.63,7780,-18.38,20250102,5740,10.63,20250203,14910,-57.41,20241224,5740,10.63,20250203,0.19,N,177900,500,46 억,,137047,N,N,0,N,00,N
 20250212,160847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6310,-220,5,-3.37,808633720,126065,61.17,6520,6600,6310,8480,4580,6530,6414.21,1.44,0,3397,7010,6770,6600,6360,6190,6685,6275,46,1950,500,4570,10,1,9286800,586,-2.33,2.28,12,1.36,-2705.00,2767.00,14910,20241224,-57.68,5740,20250203,9.93,7780,-18.89,20250102,5740,9.93,20250203,14910,-57.68,20241224,5740,9.93,20250203,0.29,N,177900,500,46 억,,133638,N,N,0,N,00,N
 20250212,150844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6320,-210,5,-3.22,770778420,120080,58.26,6520,6600,6310,8480,4580,6530,6418.58,1.44,0,1514,7010,6770,6600,6360,6190,6685,6275,46,1950,500,4570,10,1,9286800,587,-2.34,2.28,12,1.29,-2705.00,2767.00,14910,20241224,-57.61,5740,20250203,10.10,7780,-18.77,20250102,5740,10.10,20250203,14910,-57.61,20241224,5740,10.10,20250203,0.29,N,177900,500,46 억,,133638,N,N,0,N,00,N
 20250212,140847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6410,-120,5,-1.84,614029540,95363,46.27,6520,6600,6330,8480,4580,6530,6438.56,1.44,0,-12158,7010,6770,6600,6360,6190,6685,6275,46,1950,500,4570,10,1,9286800,595,-2.37,2.32,12,1.03,-2705.00,2767.00,14910,20241224,-57.01,5740,20250203,11.67,7780,-17.61,20250102,5740,11.67,20250203,14910,-57.01,20241224,5740,11.67,20250203,0.29,N,177900,500,46 억,,133638,N,N,0,N,00,N
diff --git a/178320/price/prices-20250201.csv b/178320/price/prices-20250201.csv
index 750ef3494f97..6ffad079dd36 100644
--- a/178320/price/prices-20250201.csv
+++ b/178320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160854,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23300,300,2,1.30,14892658600,641796,72.54,23000,23550,22900,29900,16100,23000,23204.40,6.22,0,101311,23500,23250,22900,22650,22300,23075,22475,281,6900,500,17020,50,1,56247954,13106,-38.83,1.73,12,1.14,-600.00,13461.00,36250,20240527,-35.72,17990,20240201,29.52,29750,-21.68,20250103,22550,3.33,20250212,36250,-35.72,20240527,19240,21.10,20240213,3.09,N,178320,500,281 억,,3496050,N,N,1907,N,00,N
+20250213,150856,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23350,350,2,1.52,14370724300,619402,70.00,23000,23550,22900,29900,16100,23000,23200.97,6.22,0,98118,23500,23250,22900,22650,22300,23075,22475,281,6900,500,17020,50,1,56247954,13134,-38.92,1.73,12,1.10,-600.00,13461.00,36250,20240527,-35.59,17990,20240201,29.79,29750,-21.51,20250103,22550,3.55,20250212,36250,-35.59,20240527,19240,21.36,20240213,3.09,N,178320,500,281 억,,3496050,N,N,1093,N,00,N
+20250213,140854,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23300,300,2,1.30,12810427600,552347,62.43,23000,23550,22900,29900,16100,23000,23192.72,6.22,0,77368,23500,23250,22900,22650,22300,23075,22475,281,6900,500,17020,50,1,56247954,13106,-38.83,1.73,12,0.98,-600.00,13461.00,36250,20240527,-35.72,17990,20240201,29.52,29750,-21.68,20250103,22550,3.33,20250212,36250,-35.72,20240527,19240,21.10,20240213,3.09,N,178320,500,281 억,,3496050,N,N,1093,N,00,N
+20250213,130854,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23350,350,2,1.52,11408045200,492134,55.62,23000,23550,22900,29900,16100,23000,23180.77,6.22,0,45239,23500,23250,22900,22650,22300,23075,22475,281,6900,500,17020,50,1,56247954,13134,-38.92,1.73,12,0.87,-600.00,13461.00,36250,20240527,-35.59,17990,20240201,29.79,29750,-21.51,20250103,22550,3.55,20250212,36250,-35.59,20240527,19240,21.36,20240213,3.09,N,178320,500,281 억,,3496050,N,N,1093,N,00,N
+20250213,120853,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23300,300,2,1.30,8916436450,385700,43.59,23000,23450,22900,29900,16100,23000,23117.54,6.22,0,52753,23500,23250,22900,22650,22300,23075,22475,281,6900,500,17020,50,1,56247954,13106,-38.83,1.73,12,0.69,-600.00,13461.00,36250,20240527,-35.72,17990,20240201,29.52,29750,-21.68,20250103,22550,3.33,20250212,36250,-35.72,20240527,19240,21.10,20240213,3.09,N,178320,500,281 억,,3496050,N,N,1093,N,00,N
+20250213,110853,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23100,100,2,0.43,6287378550,272667,30.82,23000,23250,22900,29900,16100,23000,23058.82,6.22,0,27453,23500,23250,22900,22650,22300,23075,22475,281,6900,500,17020,50,1,56247954,12993,-38.50,1.72,12,0.48,-600.00,13461.00,36250,20240527,-36.28,17990,20240201,28.40,29750,-22.35,20250103,22550,2.44,20250212,36250,-36.28,20240527,19240,20.06,20240213,3.09,N,178320,500,281 억,,3496050,N,N,1093,N,00,N
+20250213,100853,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23150,150,2,0.65,4661910700,202221,22.85,23000,23250,22900,29900,16100,23000,23053.54,6.22,0,-684,23500,23250,22900,22650,22300,23075,22475,281,6900,500,17020,50,1,56247954,13021,-38.58,1.72,12,0.36,-600.00,13461.00,36250,20240527,-36.14,17990,20240201,28.68,29750,-22.18,20250103,22550,2.66,20250212,36250,-36.14,20240527,19240,20.32,20240213,3.09,N,178320,500,281 억,,3496050,N,N,1093,N,00,N
+20250213,090849,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23000,0,3,0.00,1256327750,54648,6.18,23000,23100,22900,29900,16100,23000,22989.46,6.22,0,-4653,23500,23250,22900,22650,22300,23075,22475,281,6900,500,17020,50,1,56247954,12937,-38.33,1.71,12,0.10,-600.00,13461.00,36250,20240527,-36.55,17990,20240201,27.85,29750,-22.69,20250103,22550,2.00,20250212,36250,-36.55,20240527,19240,19.54,20240213,3.09,N,178320,500,281 억,,3496050,N,N,1093,N,00,N
 20250212,160847,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23000,-250,5,-1.08,19820019700,871599,87.05,23150,23150,22550,30200,16300,23250,22738.30,5.85,0,76601,24083,23666,23383,22966,22683,23525,22825,281,6950,500,17200,50,1,56247954,12937,-38.33,1.71,12,1.55,-600.00,13461.00,36250,20240527,-36.55,17990,20240201,27.85,29750,-22.69,20250103,22550,2.00,20250212,36250,-36.55,20240527,19240,19.54,20240213,3.09,N,178320,500,281 억,,3291024,N,N,1093,N,00,N
 20250212,150845,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23150,-100,5,-0.43,19063997600,838768,83.77,23150,23150,22550,30200,16300,23250,22728.20,5.85,0,73501,24083,23666,23383,22966,22683,23525,22825,281,6950,500,17200,50,1,56247954,13021,-38.58,1.72,12,1.49,-600.00,13461.00,36250,20240527,-36.14,17990,20240201,28.68,29750,-22.18,20250103,22550,2.66,20250212,36250,-36.14,20240527,19240,20.32,20240213,3.09,N,178320,500,281 억,,3291024,N,N,1115,N,00,N
 20250212,140848,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22850,-400,5,-1.72,16571944000,730361,72.94,23150,23150,22550,30200,16300,23250,22689.61,5.85,0,35956,24083,23666,23383,22966,22683,23525,22825,281,6950,500,17200,50,1,56247954,12853,-38.08,1.70,12,1.30,-600.00,13461.00,36250,20240527,-36.97,17990,20240201,27.02,29750,-23.19,20250103,22550,1.33,20250212,36250,-36.97,20240527,19240,18.76,20240213,3.09,N,178320,500,281 억,,3291024,N,N,1115,N,00,N
diff --git a/178600/price/prices-20250201.csv b/178600/price/prices-20250201.csv
index cd155cc9d345..6b80a847421a 100644
--- a/178600/price/prices-20250201.csv
+++ b/178600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160855,57,100.00,KONEX,,,N,N,N,N, ,N,2895,-140,5,-4.61,6195,2,40.00,3300,3300,2895,3490,2580,3035,3097.50,0.00,0,0,3771,3402,2951,2582,2131,3177,2357,22,455,500,1820,5,1,4449600,129,35.30,0.56,06,0.00,82.00,5169.00,3640,20240813,-20.47,2155,20250113,34.34,3415,-15.23,20250206,2155,34.34,20250113,3640,-20.47,20240813,2155,34.34,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250213,150856,57,100.00,KONEX,,,N,N,N,N, ,N,2895,-140,5,-4.61,6195,2,40.00,3300,3300,2895,3490,2580,3035,3097.50,0.00,0,0,3771,3402,2951,2582,2131,3177,2357,22,455,500,1820,5,1,4449600,129,35.30,0.56,06,0.00,82.00,5169.00,3640,20240813,-20.47,2155,20250113,34.34,3415,-15.23,20250206,2155,34.34,20250113,3640,-20.47,20240813,2155,34.34,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250213,140854,57,100.00,KONEX,,,N,N,N,N, ,N,2895,-140,5,-4.61,6195,2,40.00,3300,3300,2895,3490,2580,3035,3097.50,0.00,0,0,3771,3402,2951,2582,2131,3177,2357,22,455,500,1820,5,1,4449600,129,35.30,0.56,06,0.00,82.00,5169.00,3640,20240813,-20.47,2155,20250113,34.34,3415,-15.23,20250206,2155,34.34,20250113,3640,-20.47,20240813,2155,34.34,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250213,130854,57,100.00,KONEX,,,N,N,N,N, ,N,2895,-140,5,-4.61,6195,2,40.00,3300,3300,2895,3490,2580,3035,3097.50,0.00,0,0,3771,3402,2951,2582,2131,3177,2357,22,455,500,1820,5,1,4449600,129,35.30,0.56,06,0.00,82.00,5169.00,3640,20240813,-20.47,2155,20250113,34.34,3415,-15.23,20250206,2155,34.34,20250113,3640,-20.47,20240813,2155,34.34,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250213,120853,57,100.00,KONEX,,,N,N,N,N, ,N,2895,-140,5,-4.61,6195,2,40.00,3300,3300,2895,3490,2580,3035,3097.50,0.00,0,0,3771,3402,2951,2582,2131,3177,2357,22,455,500,1820,5,1,4449600,129,35.30,0.56,06,0.00,82.00,5169.00,3640,20240813,-20.47,2155,20250113,34.34,3415,-15.23,20250206,2155,34.34,20250113,3640,-20.47,20240813,2155,34.34,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250213,110853,57,100.00,KONEX,,,N,N,N,N, ,N,3300,265,2,8.73,3300,1,20.00,3300,3300,3300,3490,2580,3035,3300.00,0.00,0,0,3771,3402,2951,2582,2131,3177,2357,22,455,500,1820,5,1,4449600,147,40.24,0.64,06,0.00,82.00,5169.00,3640,20240813,-9.34,2155,20250113,53.13,3415,-3.37,20250206,2155,53.13,20250113,3640,-9.34,20240813,2155,53.13,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250213,100853,57,100.00,KONEX,,,N,N,N,N, ,N,3300,265,2,8.73,3300,1,20.00,3300,3300,3300,3490,2580,3035,3300.00,0.00,0,0,3771,3402,2951,2582,2131,3177,2357,22,455,500,1820,5,1,4449600,147,40.24,0.64,06,0.00,82.00,5169.00,3640,20240813,-9.34,2155,20250113,53.13,3415,-3.37,20250206,2155,53.13,20250113,3640,-9.34,20240813,2155,53.13,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250213,090850,57,100.00,KONEX,,,N,N,N,N, ,N,3300,265,2,8.73,3300,1,20.00,3300,3300,3300,3490,2580,3035,3300.00,0.00,0,0,3771,3402,2951,2582,2131,3177,2357,22,455,500,1820,5,1,4449600,147,40.24,0.64,06,0.00,82.00,5169.00,3640,20240813,-9.34,2155,20250113,53.13,3415,-3.37,20250206,2155,53.13,20250113,3640,-9.34,20240813,2155,53.13,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
 20250212,160848,57,100.00,KONEX,,,N,N,N,N, ,N,3035,95,2,3.23,13870,5,83.33,3320,3320,2500,3380,2500,2940,2774.00,0.00,0,0,3823,3381,2953,2511,2083,3167,2297,22,440,500,1760,5,1,4449600,135,37.01,0.59,06,0.00,82.00,5169.00,3640,20240813,-16.62,2155,20250113,40.84,3415,-11.13,20250206,2155,40.84,20250113,3640,-16.62,20240813,2155,40.84,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
 20250212,150845,57,100.00,KONEX,,,N,N,N,N, ,N,3035,95,2,3.23,13870,5,83.33,3320,3320,2500,3380,2500,2940,2774.00,0.00,0,0,3823,3381,2953,2511,2083,3167,2297,22,440,500,1760,5,1,4449600,135,37.01,0.59,06,0.00,82.00,5169.00,3640,20240813,-16.62,2155,20250113,40.84,3415,-11.13,20250206,2155,40.84,20250113,3640,-16.62,20240813,2155,40.84,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
 20250212,140848,57,100.00,KONEX,,,N,N,N,N, ,N,3035,95,2,3.23,13870,5,83.33,3320,3320,2500,3380,2500,2940,2774.00,0.00,0,0,3823,3381,2953,2511,2083,3167,2297,22,440,500,1760,5,1,4449600,135,37.01,0.59,06,0.00,82.00,5169.00,3640,20240813,-16.62,2155,20250113,40.84,3415,-11.13,20250206,2155,40.84,20250113,3640,-16.62,20240813,2155,40.84,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
diff --git a/178780/price/prices-20250201.csv b/178780/price/prices-20250201.csv
index 1337110f8876..56fe22c4269a 100644
--- a/178780/price/prices-20250201.csv
+++ b/178780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160855,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3380,-105,5,-3.01,171481480,50659,57.14,3335,3485,3335,4530,2440,3485,3385.07,0.82,0,-1772,3878,3681,3443,3246,3008,3562,3127,87,1045,500,0,5,1,17349195,586,-6.35,3.52,12,0.29,-532.00,959.00,4750,20240131,-28.84,2950,20250124,14.58,4750,-28.84,20250102,2950,14.58,20250124,8650,-60.92,20240213,2950,14.58,20250124,0.00,N,178780,500,86 억,,142076,N,N,0,N,00,N
+20250213,150856,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3410,-75,5,-2.15,160578295,47432,53.50,3335,3485,3335,4530,2440,3485,3385.44,0.82,0,-995,3878,3681,3443,3246,3008,3562,3127,87,1045,500,0,5,1,17349195,592,-6.41,3.56,12,0.27,-532.00,959.00,4750,20240131,-28.21,2950,20250124,15.59,4750,-28.21,20250102,2950,15.59,20250124,8650,-60.58,20240213,2950,15.59,20250124,0.00,N,178780,500,86 억,,142076,N,N,0,N,00,N
+20250213,140854,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3410,-75,5,-2.15,123862085,36640,41.33,3335,3485,3335,4530,2440,3485,3380.52,0.82,0,-465,3878,3681,3443,3246,3008,3562,3127,87,1045,500,0,5,1,17349195,592,-6.41,3.56,12,0.21,-532.00,959.00,4750,20240131,-28.21,2950,20250124,15.59,4750,-28.21,20250102,2950,15.59,20250124,8650,-60.58,20240213,2950,15.59,20250124,0.00,N,178780,500,86 억,,142076,N,N,0,N,00,N
+20250213,130854,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3410,-75,5,-2.15,119385775,35326,39.85,3335,3485,3335,4530,2440,3485,3379.54,0.82,0,-465,3878,3681,3443,3246,3008,3562,3127,87,1045,500,0,5,1,17349195,592,-6.41,3.56,12,0.20,-532.00,959.00,4750,20240131,-28.21,2950,20250124,15.59,4750,-28.21,20250102,2950,15.59,20250124,8650,-60.58,20240213,2950,15.59,20250124,0.00,N,178780,500,86 억,,142076,N,N,0,N,00,N
+20250213,120853,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3440,-45,5,-1.29,95511235,28328,31.95,3335,3485,3335,4530,2440,3485,3371.62,0.82,0,367,3878,3681,3443,3246,3008,3562,3127,87,1045,500,0,5,1,17349195,597,-6.47,3.59,12,0.16,-532.00,959.00,4750,20240131,-27.58,2950,20250124,16.61,4750,-27.58,20250102,2950,16.61,20250124,8650,-60.23,20240213,2950,16.61,20250124,0.00,N,178780,500,86 억,,142076,N,N,0,N,00,N
+20250213,110853,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3450,-35,5,-1.00,92392645,27420,30.93,3335,3485,3335,4530,2440,3485,3369.53,0.82,0,532,3878,3681,3443,3246,3008,3562,3127,87,1045,500,0,5,1,17349195,599,-6.48,3.60,12,0.16,-532.00,959.00,4750,20240131,-27.37,2950,20250124,16.95,4750,-27.37,20250102,2950,16.95,20250124,8650,-60.12,20240213,2950,16.95,20250124,0.00,N,178780,500,86 억,,142076,N,N,0,N,00,N
+20250213,100854,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3360,-125,5,-3.59,77884455,23141,26.10,3335,3485,3335,4530,2440,3485,3365.65,0.82,0,1416,3878,3681,3443,3246,3008,3562,3127,87,1045,500,0,5,1,17349195,583,-6.32,3.50,12,0.13,-532.00,959.00,4750,20240131,-29.26,2950,20250124,13.90,4750,-29.26,20250102,2950,13.90,20250124,8650,-61.16,20240213,2950,13.90,20250124,0.00,N,178780,500,86 억,,142076,N,N,0,N,00,N
+20250213,090850,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3370,-115,5,-3.30,27171890,8108,9.15,3335,3485,3335,4530,2440,3485,3351.24,0.82,0,3121,3878,3681,3443,3246,3008,3562,3127,87,1045,500,0,5,1,17349195,585,-6.33,3.51,12,0.05,-532.00,959.00,4750,20240131,-29.05,2950,20250124,14.24,4750,-29.05,20250102,2950,14.24,20250124,8650,-61.04,20240213,2950,14.24,20250124,0.00,N,178780,500,86 억,,142076,N,N,0,N,00,N
 20250212,160848,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3485,-100,5,-2.79,303595925,88650,343.23,3560,3640,3205,4660,2510,3585,3424.66,0.82,0,-878,3865,3725,3640,3500,3415,3682,3457,87,1075,500,0,5,1,17349195,605,-6.55,3.63,12,0.51,-532.00,959.00,4750,20240130,-26.63,2950,20250124,18.14,4750,-26.63,20250102,2950,18.14,20250124,8650,-59.71,20240213,2950,18.14,20250124,0.00,N,178780,500,86 억,,142928,N,N,0,N,00,N
 20250212,150845,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3420,-165,5,-4.60,299091150,87349,338.19,3560,3640,3205,4660,2510,3585,3424.09,0.82,0,-313,3865,3725,3640,3500,3415,3682,3457,87,1075,500,0,5,1,17349195,593,-6.43,3.57,12,0.50,-532.00,959.00,4750,20240130,-28.00,2950,20250124,15.93,4750,-28.00,20250102,2950,15.93,20250124,8650,-60.46,20240213,2950,15.93,20250124,0.00,N,178780,500,86 억,,142928,N,N,0,N,00,N
 20250212,140848,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3450,-135,5,-3.77,121328380,34613,134.01,3560,3640,3450,4660,2510,3585,3505.28,0.82,0,370,3865,3725,3640,3500,3415,3682,3457,87,1075,500,0,5,1,17349195,599,-6.48,3.60,12,0.20,-532.00,959.00,4750,20240130,-27.37,2950,20250124,16.95,4750,-27.37,20250102,2950,16.95,20250124,8650,-60.12,20240213,2950,16.95,20250124,0.00,N,178780,500,86 억,,142928,N,N,0,N,00,N
diff --git a/178920/price/prices-20250201.csv b/178920/price/prices-20250201.csv
index 0a1119791633..6b7474aef49d 100644
--- a/178920/price/prices-20250201.csv
+++ b/178920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160855,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,20850,-850,5,-3.92,3608027750,172769,130.40,21600,21700,20650,28200,15200,21700,20883.81,9.71,-640,-19088,22400,22050,21600,21250,20800,21825,21025,147,6500,500,15620,50,1,29366322,6123,-341.80,1.94,12,0.59,-61.00,10724.00,34350,20240716,-39.30,14250,20241209,46.32,22900,-8.95,20250211,16220,28.55,20250203,34350,-39.30,20240716,14250,46.32,20241209,0.93,N,178920,500,146 억,,2852705,N,N,1044,N,00,N
+20250213,150856,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,20950,-750,5,-3.46,3132352950,149970,113.19,21600,21700,20650,28200,15200,21700,20886.53,9.71,-640,-17971,22400,22050,21600,21250,20800,21825,21025,147,6500,500,15620,50,1,29366322,6152,-343.44,1.95,12,0.51,-61.00,10724.00,34350,20240716,-39.01,14250,20241209,47.02,22900,-8.52,20250211,16220,29.16,20250203,34350,-39.01,20240716,14250,47.02,20241209,0.93,N,178920,500,146 억,,2852705,N,N,331,N,00,N
+20250213,140855,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,20900,-800,5,-3.69,2659227850,127302,96.08,21600,21700,20650,28200,15200,21700,20889.13,9.71,-640,-7024,22400,22050,21600,21250,20800,21825,21025,147,6500,500,15620,50,1,29366322,6138,-342.62,1.95,12,0.43,-61.00,10724.00,34350,20240716,-39.16,14250,20241209,46.67,22900,-8.73,20250211,16220,28.85,20250203,34350,-39.16,20240716,14250,46.67,20241209,0.93,N,178920,500,146 억,,2852705,N,N,331,N,00,N
+20250213,130855,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,20800,-900,5,-4.15,2322224300,111140,83.89,21600,21700,20650,28200,15200,21700,20894.59,9.71,-640,-5303,22400,22050,21600,21250,20800,21825,21025,147,6500,500,15620,50,1,29366322,6108,-340.98,1.94,12,0.38,-61.00,10724.00,34350,20240716,-39.45,14250,20241209,45.96,22900,-9.17,20250211,16220,28.24,20250203,34350,-39.45,20240716,14250,45.96,20241209,0.93,N,178920,500,146 억,,2852705,N,N,331,N,00,N
+20250213,120854,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,20800,-900,5,-4.15,1996997950,95532,72.11,21600,21700,20650,28200,15200,21700,20903.97,9.71,-640,-4302,22400,22050,21600,21250,20800,21825,21025,147,6500,500,15620,50,1,29366322,6108,-340.98,1.94,12,0.33,-61.00,10724.00,34350,20240716,-39.45,14250,20241209,45.96,22900,-9.17,20250211,16220,28.24,20250203,34350,-39.45,20240716,14250,45.96,20241209,0.93,N,178920,500,146 억,,2852705,N,N,331,N,00,N
+20250213,110853,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,20900,-800,5,-3.69,1469977800,70139,52.94,21600,21700,20650,28200,15200,21700,20958.07,9.71,-640,4092,22400,22050,21600,21250,20800,21825,21025,147,6500,500,15620,50,1,29366322,6138,-342.62,1.95,12,0.24,-61.00,10724.00,34350,20240716,-39.16,14250,20241209,46.67,22900,-8.73,20250211,16220,28.85,20250203,34350,-39.16,20240716,14250,46.67,20241209,0.93,N,178920,500,146 억,,2852705,N,N,331,N,00,N
+20250213,100854,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,20950,-750,5,-3.46,1112714250,53024,40.02,21600,21700,20650,28200,15200,21700,20985.11,9.71,-640,9531,22400,22050,21600,21250,20800,21825,21025,147,6500,500,15620,50,1,29366322,6152,-343.44,1.95,12,0.18,-61.00,10724.00,34350,20240716,-39.01,14250,20241209,47.02,22900,-8.52,20250211,16220,29.16,20250203,34350,-39.01,20240716,14250,47.02,20241209,0.93,N,178920,500,146 억,,2852705,N,N,331,N,00,N
+20250213,090850,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,21250,-450,5,-2.07,155215350,7276,5.49,21600,21700,21150,28200,15200,21700,21332.51,9.71,-640,-566,22400,22050,21600,21250,20800,21825,21025,147,6500,500,15620,50,1,29366322,6240,-348.36,1.98,12,0.02,-61.00,10724.00,34350,20240716,-38.14,14250,20241209,49.12,22900,-7.21,20250211,16220,31.01,20250203,34350,-38.14,20240716,14250,49.12,20241209,0.93,N,178920,500,146 억,,2852705,N,N,331,N,00,N
 20250212,160848,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,21700,-200,5,-0.91,2847172250,132265,31.61,21900,21950,21150,28450,15350,21900,21526.23,9.72,0,-4049,23900,22900,21900,20900,19900,23400,21400,147,6550,500,15760,50,1,29366322,6372,-355.74,2.02,12,0.45,-61.00,10724.00,34350,20240716,-36.83,14250,20241209,52.28,22900,-5.24,20250211,16220,33.79,20250203,34350,-36.83,20240716,14250,52.28,20241209,0.94,N,178920,500,146 억,,2855590,N,N,331,N,00,N
 20250212,150846,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,21600,-300,5,-1.37,2625398000,122057,29.17,21900,21950,21150,28450,15350,21900,21509.56,9.72,0,1987,23900,22900,21900,20900,19900,23400,21400,147,6550,500,15760,50,1,29366322,6343,-354.10,2.01,12,0.42,-61.00,10724.00,34350,20240716,-37.12,14250,20241209,51.58,22900,-5.68,20250211,16220,33.17,20250203,34350,-37.12,20240716,14250,51.58,20241209,0.94,N,178920,500,146 억,,2855590,N,N,82,N,00,N
 20250212,140848,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,21500,-400,5,-1.83,2316806800,107747,25.75,21900,21950,21150,28450,15350,21900,21502.24,9.72,0,6137,23900,22900,21900,20900,19900,23400,21400,147,6550,500,15760,50,1,29366322,6314,-352.46,2.00,12,0.37,-61.00,10724.00,34350,20240716,-37.41,14250,20241209,50.88,22900,-6.11,20250211,16220,32.55,20250203,34350,-37.41,20240716,14250,50.88,20241209,0.94,N,178920,500,146 억,,2855590,N,N,82,N,00,N
diff --git a/179290/price/prices-20250201.csv b/179290/price/prices-20250201.csv
index d0c0aa28667a..2e42d07ae5aa 100644
--- a/179290/price/prices-20250201.csv
+++ b/179290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160856,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8360,-140,5,-1.65,694055550,82430,94.69,8530,8530,8300,11050,5950,8500,8419.88,6.70,0,-622,8593,8546,8473,8426,8353,8570,8450,164,2550,500,6120,10,1,32365678,2706,21.01,2.90,12,0.25,398.00,2879.00,9270,20240514,-9.82,5290,20240805,58.03,8650,-3.35,20250211,7340,13.90,20250203,9270,-9.82,20240514,5290,58.03,20240805,1.89,N,179290,500,163 억,,2169590,N,N,4,N,00,N
+20250213,150857,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8410,-90,5,-1.06,651988510,77403,88.92,8530,8530,8300,11050,5950,8500,8423.21,6.70,0,-1060,8593,8546,8473,8426,8353,8570,8450,164,2550,500,6120,10,1,32365678,2722,21.13,2.92,12,0.24,398.00,2879.00,9270,20240514,-9.28,5290,20240805,58.98,8650,-2.77,20250211,7340,14.58,20250203,9270,-9.28,20240514,5290,58.98,20240805,1.89,N,179290,500,163 억,,2169590,N,N,4,N,00,N
+20250213,140855,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8400,-100,5,-1.18,589266920,69937,80.34,8530,8530,8300,11050,5950,8500,8425.59,6.70,0,-460,8593,8546,8473,8426,8353,8570,8450,164,2550,500,6120,10,1,32365678,2719,21.11,2.92,12,0.22,398.00,2879.00,9270,20240514,-9.39,5290,20240805,58.79,8650,-2.89,20250211,7340,14.44,20250203,9270,-9.39,20240514,5290,58.79,20240805,1.89,N,179290,500,163 억,,2169590,N,N,4,N,00,N
+20250213,130855,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8440,-60,5,-0.71,515590760,61168,70.27,8530,8530,8300,11050,5950,8500,8428.99,6.70,0,-5594,8593,8546,8473,8426,8353,8570,8450,164,2550,500,6120,10,1,32365678,2732,21.21,2.93,12,0.19,398.00,2879.00,9270,20240514,-8.95,5290,20240805,59.55,8650,-2.43,20250211,7340,14.99,20250203,9270,-8.95,20240514,5290,59.55,20240805,1.89,N,179290,500,163 억,,2169590,N,N,4,N,00,N
+20250213,120854,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8440,-60,5,-0.71,389361210,46290,53.18,8530,8530,8300,11050,5950,8500,8411.17,6.70,0,-5744,8593,8546,8473,8426,8353,8570,8450,164,2550,500,6120,10,1,32365678,2732,21.21,2.93,12,0.14,398.00,2879.00,9270,20240514,-8.95,5290,20240805,59.55,8650,-2.43,20250211,7340,14.99,20250203,9270,-8.95,20240514,5290,59.55,20240805,1.89,N,179290,500,163 억,,2169590,N,N,4,N,00,N
+20250213,110854,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8410,-90,5,-1.06,343223740,40821,46.89,8530,8530,8300,11050,5950,8500,8407.82,6.70,0,-4541,8593,8546,8473,8426,8353,8570,8450,164,2550,500,6120,10,1,32365678,2722,21.13,2.92,12,0.13,398.00,2879.00,9270,20240514,-9.28,5290,20240805,58.98,8650,-2.77,20250211,7340,14.58,20250203,9270,-9.28,20240514,5290,58.98,20240805,1.89,N,179290,500,163 억,,2169590,N,N,4,N,00,N
+20250213,100854,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8390,-110,5,-1.29,240773530,28571,32.82,8530,8530,8350,11050,5950,8500,8426.97,6.70,0,-2649,8593,8546,8473,8426,8353,8570,8450,164,2550,500,6120,10,1,32365678,2715,21.08,2.91,12,0.09,398.00,2879.00,9270,20240514,-9.49,5290,20240805,58.60,8650,-3.01,20250211,7340,14.31,20250203,9270,-9.49,20240514,5290,58.60,20240805,1.89,N,179290,500,163 억,,2169590,N,N,4,N,00,N
+20250213,090851,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8450,-50,5,-0.59,44447100,5249,6.03,8530,8530,8420,11050,5950,8500,8467.16,6.70,0,377,8593,8546,8473,8426,8353,8570,8450,164,2550,500,6120,10,1,32365678,2735,21.23,2.94,12,0.02,398.00,2879.00,9270,20240514,-8.85,5290,20240805,59.74,8650,-2.31,20250211,7340,15.12,20250203,9270,-8.85,20240514,5290,59.74,20240805,1.89,N,179290,500,163 억,,2169590,N,N,4,N,00,N
 20250212,160848,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8500,110,2,1.31,732214200,86571,101.62,8410,8520,8400,10900,5880,8390,8457.79,6.68,0,8890,8736,8562,8476,8302,8216,8520,8260,164,2510,500,6040,10,1,32365678,2751,21.36,2.95,12,0.27,398.00,2879.00,9270,20240514,-8.31,5290,20240805,60.68,8650,-1.73,20250211,7340,15.80,20250203,9270,-8.31,20240514,5290,60.68,20240805,1.93,N,179290,500,163 억,,2161411,N,N,4,N,00,N
 20250212,150846,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8460,70,2,0.83,674211520,79733,93.59,8410,8520,8400,10900,5880,8390,8455.87,6.68,0,7639,8736,8562,8476,8302,8216,8520,8260,164,2510,500,6040,10,1,32365678,2738,21.26,2.94,12,0.25,398.00,2879.00,9270,20240514,-8.74,5290,20240805,59.92,8650,-2.20,20250211,7340,15.26,20250203,9270,-8.74,20240514,5290,59.92,20240805,1.93,N,179290,500,163 억,,2161411,N,N,1,N,00,N
 20250212,140849,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8510,120,2,1.43,501003580,59269,69.57,8410,8520,8400,10900,5880,8390,8453.05,6.68,0,4253,8736,8562,8476,8302,8216,8520,8260,164,2510,500,6040,10,1,32365678,2754,21.38,2.96,12,0.18,398.00,2879.00,9270,20240514,-8.20,5290,20240805,60.87,8650,-1.62,20250211,7340,15.94,20250203,9270,-8.20,20240514,5290,60.87,20240805,1.93,N,179290,500,163 억,,2161411,N,N,1,N,00,N
diff --git a/179530/price/prices-20250201.csv b/179530/price/prices-20250201.csv
index 0e21ca4eda71..bc513ec3c9e5 100644
--- a/179530/price/prices-20250201.csv
+++ b/179530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160856,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2070,15,2,0.73,85196480,40946,41.14,2060,2150,2040,2670,1440,2055,2080.70,2.78,0,-4680,2208,2131,2063,1986,1918,2097,1952,46,615,500,1350,5,1,9140444,189,-6.61,1.41,12,0.45,-313.00,1465.00,4675,20240926,-55.72,1841,20250123,12.44,2980,-30.54,20250206,1841,12.44,20250123,4675,-55.72,20240926,1841,12.44,20250123,0.88,N,179530,500,45 억,,254348,N,N,0,N,00,N
+20250213,150857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2085,30,2,1.46,77635505,37299,37.48,2060,2150,2040,2670,1440,2055,2081.44,2.78,0,-3964,2208,2131,2063,1986,1918,2097,1952,46,615,500,1350,5,1,9140444,191,-6.66,1.42,12,0.41,-313.00,1465.00,4675,20240926,-55.40,1841,20250123,13.25,2980,-30.03,20250206,1841,13.25,20250123,4675,-55.40,20240926,1841,13.25,20250123,0.88,N,179530,500,45 억,,254348,N,N,0,N,00,N
+20250213,140855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2070,15,2,0.73,73613910,35364,35.53,2060,2150,2040,2670,1440,2055,2081.61,2.78,0,-3544,2208,2131,2063,1986,1918,2097,1952,46,615,500,1350,5,1,9140444,189,-6.61,1.41,12,0.39,-313.00,1465.00,4675,20240926,-55.72,1841,20250123,12.44,2980,-30.54,20250206,1841,12.44,20250123,4675,-55.72,20240926,1841,12.44,20250123,0.88,N,179530,500,45 억,,254348,N,N,0,N,00,N
+20250213,130855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2070,15,2,0.73,72118115,34641,34.81,2060,2150,2040,2670,1440,2055,2081.87,2.78,0,-3510,2208,2131,2063,1986,1918,2097,1952,46,615,500,1350,5,1,9140444,189,-6.61,1.41,12,0.38,-313.00,1465.00,4675,20240926,-55.72,1841,20250123,12.44,2980,-30.54,20250206,1841,12.44,20250123,4675,-55.72,20240926,1841,12.44,20250123,0.88,N,179530,500,45 억,,254348,N,N,0,N,00,N
+20250213,120854,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2070,15,2,0.73,68812105,33041,33.20,2060,2150,2040,2670,1440,2055,2082.63,2.78,0,-3200,2208,2131,2063,1986,1918,2097,1952,46,615,500,1350,5,1,9140444,189,-6.61,1.41,12,0.36,-313.00,1465.00,4675,20240926,-55.72,1841,20250123,12.44,2980,-30.54,20250206,1841,12.44,20250123,4675,-55.72,20240926,1841,12.44,20250123,0.88,N,179530,500,45 억,,254348,N,N,0,N,00,N
+20250213,110854,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2090,35,2,1.70,59821380,28711,28.85,2060,2150,2040,2670,1440,2055,2083.57,2.78,0,-3940,2208,2131,2063,1986,1918,2097,1952,46,615,500,1350,5,1,9140444,191,-6.68,1.43,12,0.31,-313.00,1465.00,4675,20240926,-55.29,1841,20250123,13.53,2980,-29.87,20250206,1841,13.53,20250123,4675,-55.29,20240926,1841,13.53,20250123,0.88,N,179530,500,45 억,,254348,N,N,0,N,00,N
+20250213,100854,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2085,30,2,1.46,51143960,24545,24.66,2060,2150,2040,2670,1440,2055,2083.68,2.78,0,-3689,2208,2131,2063,1986,1918,2097,1952,46,615,500,1350,5,1,9140444,191,-6.66,1.42,12,0.27,-313.00,1465.00,4675,20240926,-55.40,1841,20250123,13.25,2980,-30.03,20250206,1841,13.25,20250123,4675,-55.40,20240926,1841,13.25,20250123,0.88,N,179530,500,45 억,,254348,N,N,0,N,00,N
+20250213,090851,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2085,30,2,1.46,10225390,4928,4.95,2060,2095,2055,2670,1440,2055,2074.96,2.78,0,96,2208,2131,2063,1986,1918,2097,1952,46,615,500,1350,5,1,9140444,191,-6.66,1.42,12,0.05,-313.00,1465.00,4675,20240926,-55.40,1841,20250123,13.25,2980,-30.03,20250206,1841,13.25,20250123,4675,-55.40,20240926,1841,13.25,20250123,0.88,N,179530,500,45 억,,254348,N,N,0,N,00,N
 20250212,160849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2055,-85,5,-3.97,204103406,99490,120.61,2140,2140,1995,2780,1500,2140,2051.38,2.76,0,2337,2230,2185,2145,2100,2060,2165,2080,46,640,500,1410,5,1,9140444,188,-6.57,1.40,12,1.09,-313.00,1465.00,4675,20240926,-56.04,1841,20250123,11.62,2980,-31.04,20250206,1841,11.62,20250123,4675,-56.04,20240926,1841,11.62,20250123,0.80,N,179530,500,45 억,,252024,N,N,0,N,00,N
 20250212,150846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2045,-95,5,-4.44,188359811,91821,111.32,2140,2140,1995,2780,1500,2140,2051.26,2.76,0,3096,2230,2185,2145,2100,2060,2165,2080,46,640,500,1410,5,1,9140444,187,-6.53,1.40,12,1.00,-313.00,1465.00,4675,20240926,-56.26,1841,20250123,11.08,2980,-31.38,20250206,1841,11.08,20250123,4675,-56.26,20240926,1841,11.08,20250123,0.80,N,179530,500,45 억,,252024,N,N,0,N,00,N
 20250212,140849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2030,-110,5,-5.14,173281361,84413,102.33,2140,2140,1995,2780,1500,2140,2052.65,2.76,0,3205,2230,2185,2145,2100,2060,2165,2080,46,640,500,1410,5,1,9140444,186,-6.49,1.39,12,0.92,-313.00,1465.00,4675,20240926,-56.58,1841,20250123,10.27,2980,-31.88,20250206,1841,10.27,20250123,4675,-56.58,20240926,1841,10.27,20250123,0.80,N,179530,500,45 억,,252024,N,N,0,N,00,N
diff --git a/179720/price/prices-20250201.csv b/179720/price/prices-20250201.csv
index 6052adca3486..d94e281b5a67 100644
--- a/179720/price/prices-20250201.csv
+++ b/179720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160856,57,100.00,KONEX,,,N,N,N,N, ,N,12480,-20,5,-0.16,125470,10,1000.00,13000,13490,12000,14370,10630,12500,12547.00,0.00,0,0,12500,12500,12500,12500,12500,12500,12500,12,1870,500,7500,10,1,2387579,298,-8.66,39.00,12,0.00,-1441.00,320.00,15000,20240216,-16.80,6000,20240610,108.00,13490,0.00,20250207,9090,37.29,20250102,15000,-16.80,20240216,6000,108.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250213,150857,57,100.00,KONEX,,,N,N,N,N, ,N,12000,-500,5,-4.00,112990,9,900.00,13000,13490,12000,14370,10630,12500,12554.44,0.00,0,0,12500,12500,12500,12500,12500,12500,12500,12,1870,500,7500,10,1,2387579,287,-8.33,37.50,12,0.00,-1441.00,320.00,15000,20240216,-20.00,6000,20240610,100.00,13490,0.00,20250207,9090,32.01,20250102,15000,-20.00,20240216,6000,100.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250213,140855,57,100.00,KONEX,,,N,N,N,N, ,N,12000,-500,5,-4.00,112990,9,900.00,13000,13490,12000,14370,10630,12500,12554.44,0.00,0,0,12500,12500,12500,12500,12500,12500,12500,12,1870,500,7500,10,1,2387579,287,-8.33,37.50,12,0.00,-1441.00,320.00,15000,20240216,-20.00,6000,20240610,100.00,13490,0.00,20250207,9090,32.01,20250102,15000,-20.00,20240216,6000,100.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250213,130855,57,100.00,KONEX,,,N,N,N,N, ,N,12000,-500,5,-4.00,112990,9,900.00,13000,13490,12000,14370,10630,12500,12554.44,0.00,0,0,12500,12500,12500,12500,12500,12500,12500,12,1870,500,7500,10,1,2387579,287,-8.33,37.50,12,0.00,-1441.00,320.00,15000,20240216,-20.00,6000,20240610,100.00,13490,0.00,20250207,9090,32.01,20250102,15000,-20.00,20240216,6000,100.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250213,120855,57,100.00,KONEX,,,N,N,N,N, ,N,13490,990,2,7.92,50990,4,400.00,13000,13490,12000,14370,10630,12500,12747.50,0.00,0,0,12500,12500,12500,12500,12500,12500,12500,12,1870,500,7500,10,1,2387579,322,-9.36,42.16,12,0.00,-1441.00,320.00,15000,20240216,-10.07,6000,20240610,124.83,13490,0.00,20250207,9090,48.40,20250102,15000,-10.07,20240216,6000,124.83,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250213,110854,57,100.00,KONEX,,,N,N,N,N, ,N,12000,-500,5,-4.00,37500,3,300.00,13000,13000,12000,14370,10630,12500,12500.00,0.00,0,0,12500,12500,12500,12500,12500,12500,12500,12,1870,500,7500,10,1,2387579,287,-8.33,37.50,12,0.00,-1441.00,320.00,15000,20240216,-20.00,6000,20240610,100.00,13490,-11.05,20250207,9090,32.01,20250102,15000,-20.00,20240216,6000,100.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250213,100855,57,100.00,KONEX,,,N,N,N,N, ,N,12500,0,3,0.00,0,0,0.00,0,0,0,14370,10630,12500,0.00,0.00,0,0,12500,12500,12500,12500,12500,12500,12500,12,1870,500,7500,10,1,2387579,298,-8.67,39.06,12,0.00,-1441.00,320.00,15000,20240216,-16.67,6000,20240610,108.33,13490,-7.34,20250207,9090,37.51,20250102,15000,-16.67,20240216,6000,108.33,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250213,090851,57,100.00,KONEX,,,N,N,N,N, ,N,12500,0,3,0.00,0,0,0.00,0,0,0,14370,10630,12500,0.00,0.00,0,0,12500,12500,12500,12500,12500,12500,12500,12,1870,500,7500,10,1,2387579,298,-8.67,39.06,12,0.00,-1441.00,320.00,15000,20240216,-16.67,6000,20240610,108.33,13490,-7.34,20250207,9090,37.51,20250102,15000,-16.67,20240216,6000,108.33,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
 20250212,160849,57,100.00,KONEX,,,N,N,N,N, ,N,12500,20,2,0.16,12500,1,0.00,12500,12500,12500,14350,10610,12480,12500.00,0.00,0,0,12480,12480,12480,12480,12480,12480,12480,12,1870,500,7480,10,1,2387579,298,-8.67,39.06,12,0.00,-1441.00,320.00,15000,20240216,-16.67,6000,20240610,108.33,13490,-7.34,20250207,9090,37.51,20250102,15000,-16.67,20240216,6000,108.33,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
 20250212,150846,57,100.00,KONEX,,,N,N,N,N, ,N,12500,20,2,0.16,12500,1,0.00,12500,12500,12500,14350,10610,12480,12500.00,0.00,0,0,12480,12480,12480,12480,12480,12480,12480,12,1870,500,7480,10,1,2387579,298,-8.67,39.06,12,0.00,-1441.00,320.00,15000,20240216,-16.67,6000,20240610,108.33,13490,-7.34,20250207,9090,37.51,20250102,15000,-16.67,20240216,6000,108.33,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
 20250212,140849,57,100.00,KONEX,,,N,N,N,N, ,N,12500,20,2,0.16,12500,1,0.00,12500,12500,12500,14350,10610,12480,12500.00,0.00,0,0,12480,12480,12480,12480,12480,12480,12480,12,1870,500,7480,10,1,2387579,298,-8.67,39.06,12,0.00,-1441.00,320.00,15000,20240216,-16.67,6000,20240610,108.33,13490,-7.34,20250207,9090,37.51,20250102,15000,-16.67,20240216,6000,108.33,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
diff --git a/179900/price/prices-20250201.csv b/179900/price/prices-20250201.csv
index 59148412d4c9..d494077c12b6 100644
--- a/179900/price/prices-20250201.csv
+++ b/179900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160856,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22450,750,2,3.46,3514691300,162776,54.77,21700,22500,20750,28200,15200,21700,21592.09,3.96,0,-3572,23913,22806,21343,20236,18773,23360,20790,90,6500,500,15620,50,1,17952629,4030,-13.64,18.45,12,0.91,-1646.00,1217.00,39950,20240523,-43.80,19250,20240923,16.62,28400,-20.95,20250102,19330,16.14,20250211,39950,-43.80,20240523,19250,16.62,20240923,0.09,N,179900,500,89 억,,710076,N,N,5,N,00,N
+20250213,150858,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22050,350,2,1.61,3266131650,151631,51.02,21700,22500,20750,28200,15200,21700,21540.00,3.96,0,-6181,23913,22806,21343,20236,18773,23360,20790,90,6500,500,15620,50,1,17952629,3959,-13.40,18.12,12,0.84,-1646.00,1217.00,39950,20240523,-44.81,19250,20240923,14.55,28400,-22.36,20250102,19330,14.07,20250211,39950,-44.81,20240523,19250,14.55,20240923,0.09,N,179900,500,89 억,,710076,N,N,5,N,00,N
+20250213,140856,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22100,400,2,1.84,2892913350,134676,45.31,21700,22500,20750,28200,15200,21700,21480.54,3.96,0,-9968,23913,22806,21343,20236,18773,23360,20790,90,6500,500,15620,50,1,17952629,3968,-13.43,18.16,12,0.75,-1646.00,1217.00,39950,20240523,-44.68,19250,20240923,14.81,28400,-22.18,20250102,19330,14.33,20250211,39950,-44.68,20240523,19250,14.81,20240923,0.09,N,179900,500,89 억,,710076,N,N,5,N,00,N
+20250213,130856,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21100,-600,5,-2.76,1279847350,60691,20.42,21700,21700,20750,28200,15200,21700,21087.93,3.96,0,-4619,23913,22806,21343,20236,18773,23360,20790,90,6500,500,15620,50,1,17952629,3788,-12.82,17.34,12,0.34,-1646.00,1217.00,39950,20240523,-47.18,19250,20240923,9.61,28400,-25.70,20250102,19330,9.16,20250211,39950,-47.18,20240523,19250,9.61,20240923,0.09,N,179900,500,89 억,,710076,N,N,5,N,00,N
+20250213,120855,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21100,-600,5,-2.76,969902750,46016,15.48,21700,21700,20750,28200,15200,21700,21077.51,3.96,0,-6086,23913,22806,21343,20236,18773,23360,20790,90,6500,500,15620,50,1,17952629,3788,-12.82,17.34,12,0.26,-1646.00,1217.00,39950,20240523,-47.18,19250,20240923,9.61,28400,-25.70,20250102,19330,9.16,20250211,39950,-47.18,20240523,19250,9.61,20240923,0.09,N,179900,500,89 억,,710076,N,N,5,N,00,N
+20250213,110855,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21200,-500,5,-2.30,834801850,39610,13.33,21700,21700,20750,28200,15200,21700,21075.53,3.96,0,-7948,23913,22806,21343,20236,18773,23360,20790,90,6500,500,15620,50,1,17952629,3806,-12.88,17.42,12,0.22,-1646.00,1217.00,39950,20240523,-46.93,19250,20240923,10.13,28400,-25.35,20250102,19330,9.67,20250211,39950,-46.93,20240523,19250,10.13,20240923,0.09,N,179900,500,89 억,,710076,N,N,5,N,00,N
+20250213,100855,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21150,-550,5,-2.53,504855950,24026,8.08,21700,21700,20750,28200,15200,21700,21012.90,3.96,0,-6701,23913,22806,21343,20236,18773,23360,20790,90,6500,500,15620,50,1,17952629,3797,-12.85,17.38,12,0.13,-1646.00,1217.00,39950,20240523,-47.06,19250,20240923,9.87,28400,-25.53,20250102,19330,9.42,20250211,39950,-47.06,20240523,19250,9.87,20240923,0.09,N,179900,500,89 억,,710076,N,N,5,N,00,N
+20250213,090851,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21400,-300,5,-1.38,30699000,1426,0.48,21700,21700,21400,28200,15200,21700,21528.05,3.96,0,-864,23913,22806,21343,20236,18773,23360,20790,90,6500,500,15620,50,1,17952629,3842,-13.00,17.58,12,0.01,-1646.00,1217.00,39950,20240523,-46.43,19250,20240923,11.17,28400,-24.65,20250102,19330,10.71,20250211,39950,-46.43,20240523,19250,11.17,20240923,0.09,N,179900,500,89 억,,710076,N,N,5,N,00,N
 20250212,160849,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21700,1000,2,4.83,6324814460,297094,101.70,20750,22450,19880,26900,14500,20700,21288.86,4.05,0,44429,22746,21722,20526,19502,18306,21125,18905,90,6200,500,14900,50,1,17952629,3896,-13.18,17.83,12,1.65,-1646.00,1217.00,39950,20240523,-45.68,19250,20240923,12.73,28400,-23.59,20250102,19330,12.26,20250211,39950,-45.68,20240523,19250,12.73,20240923,0.09,N,179900,500,89 억,,726566,N,N,5,N,00,N
 20250212,150846,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21600,900,2,4.35,6261314060,294154,100.69,20750,22450,19880,26900,14500,20700,21285.84,4.05,0,45419,22746,21722,20526,19502,18306,21125,18905,90,6200,500,14900,50,1,17952629,3878,-13.12,17.75,12,1.64,-1646.00,1217.00,39950,20240523,-45.93,19250,20240923,12.21,28400,-23.94,20250102,19330,11.74,20250211,39950,-45.93,20240523,19250,12.21,20240923,0.09,N,179900,500,89 억,,726566,N,N,341,N,00,N
 20250212,140849,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21550,850,2,4.11,5867608860,275859,94.43,20750,22450,19880,26900,14500,20700,21270.32,4.05,0,46039,22746,21722,20526,19502,18306,21125,18905,90,6200,500,14900,50,1,17952629,3869,-13.09,17.71,12,1.54,-1646.00,1217.00,39950,20240523,-46.06,19250,20240923,11.95,28400,-24.12,20250102,19330,11.48,20250211,39950,-46.06,20240523,19250,11.95,20240923,0.09,N,179900,500,89 억,,726566,N,N,341,N,00,N
diff --git a/180060/price/prices-20250201.csv b/180060/price/prices-20250201.csv
index 32a61bb6e189..665973c21442 100644
--- a/180060/price/prices-20250201.csv
+++ b/180060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160857,57,100.00,KONEX,,,N,N,N,N, ,N,6530,-50,5,-0.76,6509540,1004,207.44,6570,6590,6400,7560,5600,6580,6483.61,0.00,0,0,7060,6820,6560,6320,6060,6690,6190,47,980,500,4210,10,1,9347666,610,-6.01,0.81,12,0.01,-1086.00,8038.00,13500,20240226,-51.63,5600,20241223,16.61,7200,-9.31,20250123,5800,12.59,20250102,13500,-51.63,20240226,5600,16.61,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250213,150858,57,100.00,KONEX,,,N,N,N,N, ,N,6530,-50,5,-0.76,6509540,1004,207.44,6570,6590,6400,7560,5600,6580,6483.61,0.00,0,0,7060,6820,6560,6320,6060,6690,6190,47,980,500,4210,10,1,9347666,610,-6.01,0.81,12,0.01,-1086.00,8038.00,13500,20240226,-51.63,5600,20241223,16.61,7200,-9.31,20250123,5800,12.59,20250102,13500,-51.63,20240226,5600,16.61,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250213,140856,57,100.00,KONEX,,,N,N,N,N, ,N,6540,-40,5,-0.61,4553010,703,145.25,6570,6590,6400,7560,5600,6580,6476.54,0.00,0,0,7060,6820,6560,6320,6060,6690,6190,47,980,500,4210,10,1,9347666,611,-6.02,0.81,12,0.01,-1086.00,8038.00,13500,20240226,-51.56,5600,20241223,16.79,7200,-9.17,20250123,5800,12.76,20250102,13500,-51.56,20240226,5600,16.79,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250213,130856,57,100.00,KONEX,,,N,N,N,N, ,N,6400,-180,5,-2.74,4546470,702,145.04,6570,6590,6400,7560,5600,6580,6476.45,0.00,0,0,7060,6820,6560,6320,6060,6690,6190,47,980,500,4210,10,1,9347666,598,-5.89,0.80,12,0.01,-1086.00,8038.00,13500,20240226,-52.59,5600,20241223,14.29,7200,-11.11,20250123,5800,10.34,20250102,13500,-52.59,20240226,5600,14.29,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250213,120855,57,100.00,KONEX,,,N,N,N,N, ,N,6400,-180,5,-2.74,4546470,702,145.04,6570,6590,6400,7560,5600,6580,6476.45,0.00,0,0,7060,6820,6560,6320,6060,6690,6190,47,980,500,4210,10,1,9347666,598,-5.89,0.80,12,0.01,-1086.00,8038.00,13500,20240226,-52.59,5600,20241223,14.29,7200,-11.11,20250123,5800,10.34,20250102,13500,-52.59,20240226,5600,14.29,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250213,110855,57,100.00,KONEX,,,N,N,N,N, ,N,6400,-180,5,-2.74,4546470,702,145.04,6570,6590,6400,7560,5600,6580,6476.45,0.00,0,0,7060,6820,6560,6320,6060,6690,6190,47,980,500,4210,10,1,9347666,598,-5.89,0.80,12,0.01,-1086.00,8038.00,13500,20240226,-52.59,5600,20241223,14.29,7200,-11.11,20250123,5800,10.34,20250102,13500,-52.59,20240226,5600,14.29,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250213,100855,57,100.00,KONEX,,,N,N,N,N, ,N,6400,-180,5,-2.74,3695080,569,117.56,6570,6590,6400,7560,5600,6580,6493.99,0.00,0,0,7060,6820,6560,6320,6060,6690,6190,47,980,500,4210,10,1,9347666,598,-5.89,0.80,12,0.01,-1086.00,8038.00,13500,20240226,-52.59,5600,20241223,14.29,7200,-11.11,20250123,5800,10.34,20250102,13500,-52.59,20240226,5600,14.29,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250213,090852,57,100.00,KONEX,,,N,N,N,N, ,N,6580,0,3,0.00,0,0,0.00,0,0,0,7560,5600,6580,0.00,0.00,0,0,7060,6820,6560,6320,6060,6690,6190,47,980,500,4210,10,1,9347666,615,-6.06,0.82,12,0.00,-1086.00,8038.00,13500,20240226,-51.26,5600,20241223,17.50,7200,-8.61,20250123,5800,13.45,20250102,13500,-51.26,20240226,5600,17.50,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
 20250212,160849,57,100.00,KONEX,,,N,N,N,N, ,N,6580,-20,5,-0.30,3071130,484,119.80,6600,6800,6300,7590,5610,6600,6345.31,0.00,0,0,7240,6920,6660,6340,6080,6790,6210,47,990,500,4220,10,1,9347666,615,-6.06,0.82,12,0.01,-1086.00,8038.00,13500,20240226,-51.26,5600,20241223,17.50,7200,-8.61,20250123,5800,13.45,20250102,13500,-51.26,20240226,5600,17.50,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
 20250212,150847,57,100.00,KONEX,,,N,N,N,N, ,N,6580,-20,5,-0.30,3071130,484,119.80,6600,6800,6300,7590,5610,6600,6345.31,0.00,0,0,7240,6920,6660,6340,6080,6790,6210,47,990,500,4220,10,1,9347666,615,-6.06,0.82,12,0.01,-1086.00,8038.00,13500,20240226,-51.26,5600,20241223,17.50,7200,-8.61,20250123,5800,13.45,20250102,13500,-51.26,20240226,5600,17.50,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
 20250212,140850,57,100.00,KONEX,,,N,N,N,N, ,N,6750,150,2,2.27,213950,32,7.92,6600,6800,6600,7590,5610,6600,6685.94,0.00,0,0,7240,6920,6660,6340,6080,6790,6210,47,990,500,4220,10,1,9347666,631,-6.22,0.84,12,0.00,-1086.00,8038.00,13500,20240226,-50.00,5600,20241223,20.54,7200,-6.25,20250123,5800,16.38,20250102,13500,-50.00,20240226,5600,20.54,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
diff --git a/180400/price/prices-20250201.csv b/180400/price/prices-20250201.csv
index b786d8996d05..53cd11ed1ea1 100644
--- a/180400/price/prices-20250201.csv
+++ b/180400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160857,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1870,-79,5,-4.05,747091267,397311,52.55,1949,1949,1857,2530,1365,1949,1880.37,7.84,0,-70989,2098,2023,1910,1835,1722,2061,1873,246,581,500,1200,1,1,49219432,920,-2.30,3.05,12,0.81,-813.00,614.00,4946,20240328,-62.19,1520,20241209,23.03,2300,-18.70,20250108,1716,8.97,20250210,5700,-67.19,20240328,1520,23.03,20241209,0.37,N,180400,500,246 억,,3859788,N,N,1935,N,00,N
+20250213,150858,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1868,-81,5,-4.16,733009235,389775,51.55,1949,1949,1857,2530,1365,1949,1880.60,7.84,0,-69451,2098,2023,1910,1835,1722,2061,1873,246,581,500,1200,1,1,49219432,919,-2.30,3.04,12,0.79,-813.00,614.00,4946,20240328,-62.23,1520,20241209,22.89,2300,-18.78,20250108,1716,8.86,20250210,5700,-67.23,20240328,1520,22.89,20241209,0.37,N,180400,500,246 억,,3859788,N,N,1935,N,00,N
+20250213,140856,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1877,-72,5,-3.69,648863809,344754,45.60,1949,1949,1857,2530,1365,1949,1882.11,7.84,0,-67183,2098,2023,1910,1835,1722,2061,1873,246,581,500,1200,1,1,49219432,924,-2.31,3.06,12,0.70,-813.00,614.00,4946,20240328,-62.05,1520,20241209,23.49,2300,-18.39,20250108,1716,9.38,20250210,5700,-67.07,20240328,1520,23.49,20241209,0.37,N,180400,500,246 억,,3859788,N,N,1935,N,00,N
+20250213,130856,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1888,-61,5,-3.13,619778748,329277,43.55,1949,1949,1857,2530,1365,1949,1882.24,7.84,0,-57062,2098,2023,1910,1835,1722,2061,1873,246,581,500,1200,1,1,49219432,929,-2.32,3.07,12,0.67,-813.00,614.00,4946,20240328,-61.83,1520,20241209,24.21,2300,-17.91,20250108,1716,10.02,20250210,5700,-66.88,20240328,1520,24.21,20241209,0.37,N,180400,500,246 억,,3859788,N,N,1935,N,00,N
+20250213,120855,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1862,-87,5,-4.46,569886022,302742,40.04,1949,1949,1857,2530,1365,1949,1882.41,7.84,0,-63593,2098,2023,1910,1835,1722,2061,1873,246,581,500,1200,1,1,49219432,916,-2.29,3.03,12,0.62,-813.00,614.00,4946,20240328,-62.35,1520,20241209,22.50,2300,-19.04,20250108,1716,8.51,20250210,5700,-67.33,20240328,1520,22.50,20241209,0.37,N,180400,500,246 억,,3859788,N,N,1935,N,00,N
+20250213,110855,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1870,-79,5,-4.05,489513230,259732,34.35,1949,1949,1857,2530,1365,1949,1884.69,7.84,0,-56294,2098,2023,1910,1835,1722,2061,1873,246,581,500,1200,1,1,49219432,920,-2.30,3.05,12,0.53,-813.00,614.00,4946,20240328,-62.19,1520,20241209,23.03,2300,-18.70,20250108,1716,8.97,20250210,5700,-67.19,20240328,1520,23.03,20241209,0.37,N,180400,500,246 억,,3859788,N,N,1935,N,00,N
+20250213,100855,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1877,-72,5,-3.69,382344196,202252,26.75,1949,1949,1861,2530,1365,1949,1890.43,7.84,0,-46648,2098,2023,1910,1835,1722,2061,1873,246,581,500,1200,1,1,49219432,924,-2.31,3.06,12,0.41,-813.00,614.00,4946,20240328,-62.05,1520,20241209,23.49,2300,-18.39,20250108,1716,9.38,20250210,5700,-67.07,20240328,1520,23.49,20241209,0.37,N,180400,500,246 억,,3859788,N,N,1935,N,00,N
+20250213,090852,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1894,-55,5,-2.82,114990292,60162,7.96,1949,1949,1888,2530,1365,1949,1911.34,7.84,0,3848,2098,2023,1910,1835,1722,2061,1873,246,581,500,1200,1,1,49219432,932,-2.33,3.08,12,0.12,-813.00,614.00,4946,20240328,-61.71,1520,20241209,24.61,2300,-17.65,20250108,1716,10.37,20250210,5700,-66.77,20240328,1520,24.61,20241209,0.37,N,180400,500,246 억,,3859788,N,N,1935,N,00,N
 20250212,160850,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1949,110,2,5.98,1444394408,753205,438.59,1839,1985,1797,2390,1288,1839,1917.61,7.70,0,72190,1884,1861,1840,1817,1796,1873,1829,246,551,500,1140,1,1,49219432,959,-2.40,3.17,12,1.53,-813.00,614.00,4946,20240328,-60.59,1520,20241209,28.22,2300,-15.26,20250108,1716,13.58,20250210,5700,-65.81,20240328,1520,28.22,20241209,0.34,N,180400,500,246 억,,3789175,N,N,1935,N,00,N
 20250212,150847,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1935,96,2,5.22,1359507388,709549,413.17,1839,1985,1797,2390,1288,1839,1916.02,7.70,0,73574,1884,1861,1840,1817,1796,1873,1829,246,551,500,1140,1,1,49219432,952,-2.38,3.15,12,1.44,-813.00,614.00,4946,20240328,-60.88,1520,20241209,27.30,2300,-15.87,20250108,1716,12.76,20250210,5700,-66.05,20240328,1520,27.30,20241209,0.34,N,180400,500,246 억,,3789175,N,N,0,N,00,N
 20250212,140850,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1983,144,2,7.83,905561082,476640,277.55,1839,1985,1797,2390,1288,1839,1899.88,7.70,0,59724,1884,1861,1840,1817,1796,1873,1829,246,551,500,1140,1,1,49219432,976,-2.44,3.23,12,0.97,-813.00,614.00,4946,20240328,-59.91,1520,20241209,30.46,2300,-13.78,20250108,1716,15.56,20250210,5700,-65.21,20240328,1520,30.46,20241209,0.34,N,180400,500,246 억,,3789175,N,N,0,N,00,N
diff --git a/180640/price/prices-20250201.csv b/180640/price/prices-20250201.csv
index d97ed5852ee1..a20108737859 100644
--- a/180640/price/prices-20250201.csv
+++ b/180640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160857,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,83700,3600,2,4.49,9131870400,109189,467.40,80100,85200,79500,104100,56100,80100,83633.59,21.97,-2272,50181,82700,81400,80300,79000,77900,80850,78450,1669,24000,2500,56070,100,1,66762279,55880,14.63,2.04,12,0.16,5723.00,41030.00,94900,20241017,-11.80,54500,20240419,53.58,85200,-1.76,20250213,71100,17.72,20250102,94900,-11.80,20241017,54500,53.58,20240419,0.02,N,180640,2500,1669 억,,14670622,N,N,606,N,00,N
+20250213,150858,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,84400,4300,2,5.37,4752081800,56867,243.43,80100,85200,79500,104100,56100,80100,83564.84,21.97,-2272,18379,82700,81400,80300,79000,77900,80850,78450,1669,24000,2500,56070,100,1,66762279,56347,14.75,2.06,12,0.09,5723.00,41030.00,94900,20241017,-11.06,54500,20240419,54.86,85200,-0.94,20250213,71100,18.71,20250102,94900,-11.06,20241017,54500,54.86,20240419,0.02,N,180640,2500,1669 억,,14670622,N,N,87,N,00,N
+20250213,140856,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,84400,4300,2,5.37,4004993700,48049,205.68,80100,85200,79500,104100,56100,80100,83352.28,21.97,-2272,17174,82700,81400,80300,79000,77900,80850,78450,1669,24000,2500,56070,100,1,66762279,56347,14.75,2.06,12,0.07,5723.00,41030.00,94900,20241017,-11.06,54500,20240419,54.86,85200,-0.94,20250213,71100,18.71,20250102,94900,-11.06,20241017,54500,54.86,20240419,0.02,N,180640,2500,1669 억,,14670622,N,N,87,N,00,N
+20250213,130857,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,84000,3900,2,4.87,3543579900,42570,182.23,80100,85200,79500,104100,56100,80100,83241.25,21.97,-2272,15705,82700,81400,80300,79000,77900,80850,78450,1669,24000,2500,56070,100,1,66762279,56080,14.68,2.05,12,0.06,5723.00,41030.00,94900,20241017,-11.49,54500,20240419,54.13,85200,-1.41,20250213,71100,18.14,20250102,94900,-11.49,20241017,54500,54.13,20240419,0.02,N,180640,2500,1669 억,,14670622,N,N,87,N,00,N
+20250213,120856,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,83200,3100,2,3.87,3057454500,36762,157.36,80100,85200,79500,104100,56100,80100,83168.88,21.97,-2272,13905,82700,81400,80300,79000,77900,80850,78450,1669,24000,2500,56070,100,1,66762279,55546,14.54,2.03,12,0.06,5723.00,41030.00,94900,20241017,-12.33,54500,20240419,52.66,85200,-2.35,20250213,71100,17.02,20250102,94900,-12.33,20241017,54500,52.66,20240419,0.02,N,180640,2500,1669 억,,14670622,N,N,87,N,00,N
+20250213,110855,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,84600,4500,2,5.62,2277954000,27425,117.40,80100,85200,79500,104100,56100,80100,83061.22,21.97,-2272,9789,82700,81400,80300,79000,77900,80850,78450,1669,24000,2500,56070,100,1,66762279,56481,14.78,2.06,12,0.04,5723.00,41030.00,94900,20241017,-10.85,54500,20240419,55.23,85200,-0.70,20250213,71100,18.99,20250102,94900,-10.85,20241017,54500,55.23,20240419,0.02,N,180640,2500,1669 억,,14670622,N,N,87,N,00,N
+20250213,100856,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82400,2300,2,2.87,897909700,11009,47.13,80100,82500,79500,104100,56100,80100,81561.42,21.97,-2272,3204,82700,81400,80300,79000,77900,80850,78450,1669,24000,2500,56070,100,1,66762279,55012,14.40,2.01,12,0.02,5723.00,41030.00,94900,20241017,-13.17,54500,20240419,51.19,85000,-3.06,20250204,71100,15.89,20250102,94900,-13.17,20241017,54500,51.19,20240419,0.02,N,180640,2500,1669 억,,14670622,N,N,87,N,00,N
+20250213,090852,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,81400,1300,2,1.62,223937000,2757,11.80,80100,82000,79500,104100,56100,80100,81224.88,21.97,-2272,595,82700,81400,80300,79000,77900,80850,78450,1669,24000,2500,56070,100,1,66762279,54344,14.22,1.98,12,0.00,5723.00,41030.00,94900,20241017,-14.23,54500,20240419,49.36,85000,-4.24,20250204,71100,14.49,20250102,94900,-14.23,20241017,54500,49.36,20240419,0.02,N,180640,2500,1669 억,,14670622,N,N,87,N,00,N
 20250212,160850,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80100,-300,5,-0.37,1877169300,23361,73.47,81500,81600,79200,104500,56300,80400,80354.83,21.98,0,2903,83066,81732,80266,78932,77466,82400,79600,1669,24100,2500,56280,100,1,66762279,53477,14.00,1.95,12,0.03,5723.00,41030.00,94900,20241017,-15.60,54500,20240419,46.97,85000,-5.76,20250204,71100,12.66,20250102,94900,-15.60,20241017,54500,46.97,20240419,0.02,N,180640,2500,1669 억,,14673019,N,N,87,N,00,N
 20250212,150847,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80600,200,2,0.25,1603981300,19958,62.77,81500,81600,79200,104500,56300,80400,80367.84,21.98,0,3371,83066,81732,80266,78932,77466,82400,79600,1669,24100,2500,56280,100,1,66762279,53810,14.08,1.96,12,0.03,5723.00,41030.00,94900,20241017,-15.07,54500,20240419,47.89,85000,-5.18,20250204,71100,13.36,20250102,94900,-15.07,20241017,54500,47.89,20240419,0.02,N,180640,2500,1669 억,,14673019,N,N,23,N,00,N
 20250212,140850,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80600,200,2,0.25,1397031800,17385,54.67,81500,81600,79200,104500,56300,80400,80358.46,21.98,0,3464,83066,81732,80266,78932,77466,82400,79600,1669,24100,2500,56280,100,1,66762279,53810,14.08,1.96,12,0.03,5723.00,41030.00,94900,20241017,-15.07,54500,20240419,47.89,85000,-5.18,20250204,71100,13.36,20250102,94900,-15.07,20241017,54500,47.89,20240419,0.02,N,180640,2500,1669 억,,14673019,N,N,23,N,00,N
diff --git a/181710/price/prices-20250201.csv b/181710/price/prices-20250201.csv
index 772128712b37..0d4122d29e6a 100644
--- a/181710/price/prices-20250201.csv
+++ b/181710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160857,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19690,70,2,0.36,894486220,45200,96.85,19630,20100,19590,25500,13740,19620,19789.61,9.16,0,-4648,20313,19966,19753,19406,19193,19860,19300,188,5880,500,14510,10,1,33766123,6649,-81.03,0.41,12,0.13,-243.00,48250.00,29250,20240220,-32.68,15510,20241114,26.95,20300,-3.00,20250207,17340,13.55,20250102,29250,-32.68,20240220,15510,26.95,20241114,0.68,N,181710,500,187 억,,3094142,N,N,968,N,00,N
+20250213,150859,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19650,30,2,0.15,855861150,43236,92.64,19630,20100,19590,25500,13740,19620,19795.10,9.16,0,-3633,20313,19966,19753,19406,19193,19860,19300,188,5880,500,14510,10,1,33766123,6635,-80.86,0.41,12,0.13,-243.00,48250.00,29250,20240220,-32.82,15510,20241114,26.69,20300,-3.20,20250207,17340,13.32,20250102,29250,-32.82,20240220,15510,26.69,20241114,0.68,N,181710,500,187 억,,3094142,N,N,84,N,00,N
+20250213,140857,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19660,40,2,0.20,754753610,38098,81.63,19630,20100,19590,25500,13740,19620,19810.85,9.16,0,-1132,20313,19966,19753,19406,19193,19860,19300,188,5880,500,14510,10,1,33766123,6638,-80.91,0.41,12,0.11,-243.00,48250.00,29250,20240220,-32.79,15510,20241114,26.76,20300,-3.15,20250207,17340,13.38,20250102,29250,-32.79,20240220,15510,26.76,20241114,0.68,N,181710,500,187 억,,3094142,N,N,84,N,00,N
+20250213,130857,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19690,70,2,0.36,715932050,36125,77.40,19630,20100,19590,25500,13740,19620,19818.19,9.16,0,112,20313,19966,19753,19406,19193,19860,19300,188,5880,500,14510,10,1,33766123,6649,-81.03,0.41,12,0.11,-243.00,48250.00,29250,20240220,-32.68,15510,20241114,26.95,20300,-3.00,20250207,17340,13.55,20250102,29250,-32.68,20240220,15510,26.95,20241114,0.68,N,181710,500,187 억,,3094142,N,N,84,N,00,N
+20250213,120856,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19740,120,2,0.61,662551590,33412,71.59,19630,20100,19590,25500,13740,19620,19829.75,9.16,0,618,20313,19966,19753,19406,19193,19860,19300,188,5880,500,14510,10,1,33766123,6665,-81.23,0.41,12,0.10,-243.00,48250.00,29250,20240220,-32.51,15510,20241114,27.27,20300,-2.76,20250207,17340,13.84,20250102,29250,-32.51,20240220,15510,27.27,20241114,0.68,N,181710,500,187 억,,3094142,N,N,84,N,00,N
+20250213,110856,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19670,50,2,0.25,560116680,28213,60.45,19630,20100,19590,25500,13740,19620,19853.14,9.16,0,915,20313,19966,19753,19406,19193,19860,19300,188,5880,500,14510,10,1,33766123,6642,-80.95,0.41,12,0.08,-243.00,48250.00,29250,20240220,-32.75,15510,20241114,26.82,20300,-3.10,20250207,17340,13.44,20250102,29250,-32.75,20240220,15510,26.82,20241114,0.68,N,181710,500,187 억,,3094142,N,N,84,N,00,N
+20250213,100856,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19770,150,2,0.76,425950750,21393,45.84,19630,20100,19620,25500,13740,19620,19910.75,9.16,0,4050,20313,19966,19753,19406,19193,19860,19300,188,5880,500,14510,10,1,33766123,6676,-81.36,0.41,12,0.06,-243.00,48250.00,29250,20240220,-32.41,15510,20241114,27.47,20300,-2.61,20250207,17340,14.01,20250102,29250,-32.41,20240220,15510,27.47,20241114,0.68,N,181710,500,187 억,,3094142,N,N,84,N,00,N
+20250213,090853,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19810,190,2,0.97,33323440,1694,3.63,19630,19870,19620,25500,13740,19620,19671.45,9.16,0,-291,20313,19966,19753,19406,19193,19860,19300,188,5880,500,14510,10,1,33766123,6689,-81.52,0.41,12,0.01,-243.00,48250.00,29250,20240220,-32.27,15510,20241114,27.72,20300,-2.41,20250207,17340,14.24,20250102,29250,-32.27,20240220,15510,27.72,20241114,0.68,N,181710,500,187 억,,3094142,N,N,84,N,00,N
 20250212,160850,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19620,-290,5,-1.46,917215440,46560,51.43,20100,20100,19540,25850,13940,19910,19699.65,9.22,0,-15448,20723,20316,19693,19286,18663,20520,19490,188,5940,500,14730,10,1,33766123,6625,-80.74,0.41,12,0.14,-243.00,48250.00,29250,20240220,-32.92,15510,20241114,26.50,20300,-3.35,20250207,17340,13.15,20250102,29250,-32.92,20240220,15510,26.50,20241114,0.67,N,181710,500,187 억,,3112644,N,N,84,N,00,N
 20250212,150848,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19640,-270,5,-1.36,871462260,44228,48.85,20100,20100,19540,25850,13940,19910,19703.86,9.22,0,-14809,20723,20316,19693,19286,18663,20520,19490,188,5940,500,14730,10,1,33766123,6632,-80.82,0.41,12,0.13,-243.00,48250.00,29250,20240220,-32.85,15510,20241114,26.63,20300,-3.25,20250207,17340,13.26,20250102,29250,-32.85,20240220,15510,26.63,20241114,0.67,N,181710,500,187 억,,3112644,N,N,44,N,00,N
 20250212,140850,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19630,-280,5,-1.41,816874140,41452,45.78,20100,20100,19540,25850,13940,19910,19706.51,9.22,0,-13354,20723,20316,19693,19286,18663,20520,19490,188,5940,500,14730,10,1,33766123,6628,-80.78,0.41,12,0.12,-243.00,48250.00,29250,20240220,-32.89,15510,20241114,26.56,20300,-3.30,20250207,17340,13.21,20250102,29250,-32.89,20240220,15510,26.56,20241114,0.67,N,181710,500,187 억,,3112644,N,N,44,N,00,N
diff --git a/182360/price/prices-20250201.csv b/182360/price/prices-20250201.csv
index 234ab1fa89e0..62747f35544e 100644
--- a/182360/price/prices-20250201.csv
+++ b/182360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160858,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15640,-340,5,-2.13,2208364200,141381,57.53,15980,16060,15330,20750,11190,15980,15619.93,3.15,0,-2592,16773,16376,16103,15706,15433,16240,15570,73,4770,500,11500,10,1,14571557,2279,19.75,2.68,12,0.97,792.00,5829.00,20550,20240131,-23.89,10940,20240805,42.96,16500,-5.21,20250212,13370,16.98,20250203,18350,-14.77,20240215,10940,42.96,20240805,5.02,N,182360,500,72 억,,458622,N,N,22,N,00,N
+20250213,150859,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15700,-280,5,-1.75,2091413190,133919,54.49,15980,16060,15330,20750,11190,15980,15617.00,3.15,0,-902,16773,16376,16103,15706,15433,16240,15570,73,4770,500,11500,10,1,14571557,2288,19.82,2.69,12,0.92,792.00,5829.00,20550,20240131,-23.60,10940,20240805,43.51,16500,-4.85,20250212,13370,17.43,20250203,18350,-14.44,20240215,10940,43.51,20240805,5.02,N,182360,500,72 억,,458622,N,N,99,N,00,N
+20250213,140857,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15590,-390,5,-2.44,1768689310,113326,46.11,15980,16060,15330,20750,11190,15980,15607.09,3.15,0,2189,16773,16376,16103,15706,15433,16240,15570,73,4770,500,11500,10,1,14571557,2272,19.68,2.67,12,0.78,792.00,5829.00,20550,20240131,-24.14,10940,20240805,42.50,16500,-5.52,20250212,13370,16.60,20250203,18350,-15.04,20240215,10940,42.50,20240805,5.02,N,182360,500,72 억,,458622,N,N,99,N,00,N
+20250213,130857,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15470,-510,5,-3.19,1639143050,104960,42.71,15980,16060,15330,20750,11190,15980,15616.84,3.15,0,2108,16773,16376,16103,15706,15433,16240,15570,73,4770,500,11500,10,1,14571557,2254,19.53,2.65,12,0.72,792.00,5829.00,20550,20240131,-24.72,10940,20240805,41.41,16500,-6.24,20250212,13370,15.71,20250203,18350,-15.69,20240215,10940,41.41,20240805,5.02,N,182360,500,72 억,,458622,N,N,99,N,00,N
+20250213,120856,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15540,-440,5,-2.75,1274176430,81356,33.10,15980,16060,15500,20750,11190,15980,15661.74,3.15,0,2957,16773,16376,16103,15706,15433,16240,15570,73,4770,500,11500,10,1,14571557,2264,19.62,2.67,12,0.56,792.00,5829.00,20550,20240131,-24.38,10940,20240805,42.05,16500,-5.82,20250212,13370,16.23,20250203,18350,-15.31,20240215,10940,42.05,20240805,5.02,N,182360,500,72 억,,458622,N,N,99,N,00,N
+20250213,110856,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15560,-420,5,-2.63,956366630,60886,24.77,15980,16060,15560,20750,11190,15980,15707.50,3.15,0,492,16773,16376,16103,15706,15433,16240,15570,73,4770,500,11500,10,1,14571557,2267,19.65,2.67,12,0.42,792.00,5829.00,20550,20240131,-24.28,10940,20240805,42.23,16500,-5.70,20250212,13370,16.38,20250203,18350,-15.20,20240215,10940,42.23,20240805,5.02,N,182360,500,72 억,,458622,N,N,99,N,00,N
+20250213,100856,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15600,-380,5,-2.38,728250420,46253,18.82,15980,16060,15560,20750,11190,15980,15744.93,3.15,0,-952,16773,16376,16103,15706,15433,16240,15570,73,4770,500,11500,10,1,14571557,2273,19.70,2.68,12,0.32,792.00,5829.00,20550,20240131,-24.09,10940,20240805,42.60,16500,-5.45,20250212,13370,16.68,20250203,18350,-14.99,20240215,10940,42.60,20240805,5.02,N,182360,500,72 억,,458622,N,N,99,N,00,N
+20250213,090853,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15980,0,3,0.00,155651420,9750,3.97,15980,16060,15900,20750,11190,15980,15964.25,3.15,0,-3563,16773,16376,16103,15706,15433,16240,15570,73,4770,500,11500,10,1,14571557,2329,20.18,2.74,12,0.07,792.00,5829.00,20550,20240131,-22.24,10940,20240805,46.07,16500,-3.15,20250212,13370,19.52,20250203,18350,-12.92,20240215,10940,46.07,20240805,5.02,N,182360,500,72 억,,458622,N,N,99,N,00,N
 20250212,160851,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15980,-40,5,-0.25,3956857420,244995,93.50,16050,16500,15830,20800,11220,16020,16151.82,3.13,0,2208,16793,16406,15803,15416,14813,16600,15610,73,4780,500,11530,10,1,14571557,2329,20.18,2.74,12,1.68,792.00,5829.00,20550,20240131,-22.24,10940,20240805,46.07,16500,-3.15,20250212,13370,19.52,20250203,18350,-12.92,20240215,10940,46.07,20240805,4.93,N,182360,500,72 억,,455862,N,N,99,N,00,N
 20250212,150848,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15890,-130,5,-0.81,3859139700,238873,91.17,16050,16500,15830,20800,11220,16020,16155.98,3.13,0,2500,16793,16406,15803,15416,14813,16600,15610,73,4780,500,11530,10,1,14571557,2315,20.06,2.73,12,1.64,792.00,5829.00,20550,20240131,-22.68,10940,20240805,45.25,16500,-3.70,20250212,13370,18.85,20250203,18350,-13.41,20240215,10940,45.25,20240805,4.93,N,182360,500,72 억,,455862,N,N,1351,N,00,N
 20250212,140851,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16010,-10,5,-0.06,3432556890,212077,80.94,16050,16500,15890,20800,11220,16020,16185.94,3.13,0,3920,16793,16406,15803,15416,14813,16600,15610,73,4780,500,11530,10,1,14571557,2333,20.21,2.75,12,1.46,792.00,5829.00,20550,20240131,-22.09,10940,20240805,46.34,16500,-2.97,20250212,13370,19.75,20250203,18350,-12.75,20240215,10940,46.34,20240805,4.93,N,182360,500,72 억,,455862,N,N,1351,N,00,N
diff --git a/182400/price/prices-20250201.csv b/182400/price/prices-20250201.csv
index 00b7e6fa9b68..6a563225daa8 100644
--- a/182400/price/prices-20250201.csv
+++ b/182400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160858,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,3050,20240205,-33.77,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2780,-27.34,20240215,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250213,150859,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,3050,20240205,-33.77,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2780,-27.34,20240215,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250213,140857,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,3050,20240205,-33.77,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2780,-27.34,20240215,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250213,130857,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,3050,20240205,-33.77,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2780,-27.34,20240215,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250213,120856,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,3050,20240205,-33.77,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2780,-27.34,20240215,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250213,110856,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,3050,20240205,-33.77,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2780,-27.34,20240215,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250213,100857,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,3050,20240205,-33.77,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2780,-27.34,20240215,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250213,090853,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,3050,20240205,-33.77,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2780,-27.34,20240215,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
 20250212,160851,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,3450,20240130,-41.45,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2780,-27.34,20240215,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
 20250212,150848,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,3450,20240130,-41.45,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2780,-27.34,20240215,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
 20250212,140851,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,3450,20240130,-41.45,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2780,-27.34,20240215,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
diff --git a/183190/price/prices-20250201.csv b/183190/price/prices-20250201.csv
index 21439ebc5fed..7bcee19aa6a1 100644
--- a/183190/price/prices-20250201.csv
+++ b/183190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160858,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10280,270,2,2.70,375829540,36772,44.58,10050,10310,10050,13010,7010,10010,10219.50,5.97,0,9507,10330,10170,10090,9930,9850,10130,9890,195,3000,500,7400,10,1,37836486,3890,4.47,0.38,12,0.10,2300.00,26790.00,12240,20240605,-16.01,9370,20241209,9.71,10850,-5.25,20250121,10010,2.70,20250212,12240,-16.01,20240605,9370,9.71,20241209,0.19,N,183190,500,194 억,,2259666,N,N,433,N,00,N
+20250213,150859,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10250,240,2,2.40,336173410,32906,39.89,10050,10310,10050,13010,7010,10010,10216.17,5.97,0,8617,10330,10170,10090,9930,9850,10130,9890,195,3000,500,7400,10,1,37836486,3878,4.46,0.38,12,0.09,2300.00,26790.00,12240,20240605,-16.26,9370,20241209,9.39,10850,-5.53,20250121,10010,2.40,20250212,12240,-16.26,20240605,9370,9.39,20241209,0.19,N,183190,500,194 억,,2259666,N,N,454,N,00,N
+20250213,140857,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10200,190,2,1.90,279533000,27385,33.20,10050,10310,10050,13010,7010,10010,10207.52,5.97,0,9355,10330,10170,10090,9930,9850,10130,9890,195,3000,500,7400,10,1,37836486,3859,4.43,0.38,12,0.07,2300.00,26790.00,12240,20240605,-16.67,9370,20241209,8.86,10850,-5.99,20250121,10010,1.90,20250212,12240,-16.67,20240605,9370,8.86,20241209,0.19,N,183190,500,194 억,,2259666,N,N,454,N,00,N
+20250213,130858,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10240,230,2,2.30,256742470,25155,30.50,10050,10310,10050,13010,7010,10010,10206.42,5.97,0,9084,10330,10170,10090,9930,9850,10130,9890,195,3000,500,7400,10,1,37836486,3874,4.45,0.38,12,0.07,2300.00,26790.00,12240,20240605,-16.34,9370,20241209,9.28,10850,-5.62,20250121,10010,2.30,20250212,12240,-16.34,20240605,9370,9.28,20241209,0.19,N,183190,500,194 억,,2259666,N,N,454,N,00,N
+20250213,120857,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10220,210,2,2.10,236068530,23134,28.05,10050,10310,10050,13010,7010,10010,10204.40,5.97,0,8037,10330,10170,10090,9930,9850,10130,9890,195,3000,500,7400,10,1,37836486,3867,4.44,0.38,12,0.06,2300.00,26790.00,12240,20240605,-16.50,9370,20241209,9.07,10850,-5.81,20250121,10010,2.10,20250212,12240,-16.50,20240605,9370,9.07,20241209,0.19,N,183190,500,194 억,,2259666,N,N,454,N,00,N
+20250213,110857,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10220,210,2,2.10,155575220,15292,18.54,10050,10260,10050,13010,7010,10010,10173.63,5.97,0,3707,10330,10170,10090,9930,9850,10130,9890,195,3000,500,7400,10,1,37836486,3867,4.44,0.38,12,0.04,2300.00,26790.00,12240,20240605,-16.50,9370,20241209,9.07,10850,-5.81,20250121,10010,2.10,20250212,12240,-16.50,20240605,9370,9.07,20241209,0.19,N,183190,500,194 억,,2259666,N,N,454,N,00,N
+20250213,100857,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10190,180,2,1.80,75754370,7476,9.06,10050,10210,10050,13010,7010,10010,10133.01,5.97,0,1820,10330,10170,10090,9930,9850,10130,9890,195,3000,500,7400,10,1,37836486,3856,4.43,0.38,12,0.02,2300.00,26790.00,12240,20240605,-16.75,9370,20241209,8.75,10850,-6.08,20250121,10010,1.80,20250212,12240,-16.75,20240605,9370,8.75,20241209,0.19,N,183190,500,194 억,,2259666,N,N,454,N,00,N
+20250213,090853,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10140,130,2,1.30,40785040,4039,4.90,10050,10160,10050,13010,7010,10010,10097.81,5.97,0,1221,10330,10170,10090,9930,9850,10130,9890,195,3000,500,7400,10,1,37836486,3837,4.41,0.38,12,0.01,2300.00,26790.00,12240,20240605,-17.16,9370,20241209,8.22,10850,-6.54,20250121,10010,1.30,20250212,12240,-17.16,20240605,9370,8.22,20241209,0.19,N,183190,500,194 억,,2259666,N,N,454,N,00,N
 20250212,160851,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10010,-270,5,-2.63,824873690,81705,90.65,10250,10250,10010,13360,7200,10280,10095.76,5.99,0,-9860,10686,10482,10316,10112,9946,10400,10030,195,3080,500,7600,10,1,37836486,3787,4.35,0.37,12,0.22,2300.00,26790.00,12240,20240605,-18.22,9370,20241209,6.83,10850,-7.74,20250121,10010,0.00,20250212,12240,-18.22,20240605,9370,6.83,20241209,0.19,N,183190,500,194 억,,2265379,N,N,454,N,00,N
 20250212,150848,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10010,-270,5,-2.63,753307230,74560,82.72,10250,10250,10010,13360,7200,10280,10103.37,5.99,0,-9337,10686,10482,10316,10112,9946,10400,10030,195,3080,500,7600,10,1,37836486,3787,4.35,0.37,12,0.20,2300.00,26790.00,12240,20240605,-18.22,9370,20241209,6.83,10850,-7.74,20250121,10010,0.00,20250212,12240,-18.22,20240605,9370,6.83,20241209,0.19,N,183190,500,194 억,,2265379,N,N,199,N,00,N
 20250212,140851,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10080,-200,5,-1.95,544971190,53802,59.69,10250,10250,10020,13360,7200,10280,10129.20,5.99,0,-9407,10686,10482,10316,10112,9946,10400,10030,195,3080,500,7600,10,1,37836486,3814,4.38,0.38,12,0.14,2300.00,26790.00,12240,20240605,-17.65,9370,20241209,7.58,10850,-7.10,20250121,10020,0.60,20250212,12240,-17.65,20240605,9370,7.58,20241209,0.19,N,183190,500,194 억,,2265379,N,N,199,N,00,N
diff --git a/183300/price/prices-20250201.csv b/183300/price/prices-20250201.csv
index e5e10196be13..8303342b273e 100644
--- a/183300/price/prices-20250201.csv
+++ b/183300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160859,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,47900,2300,2,5.04,23047275450,481413,131.17,46550,49150,46550,59200,31950,45600,47874.38,24.34,0,-63333,49400,47500,45600,43700,41800,48450,44650,52,13600,500,32830,50,1,10460684,5011,15.60,2.35,12,4.60,3070.00,20347.00,98400,20240516,-51.32,31550,20241209,51.82,49150,-2.54,20250213,35700,34.17,20250203,98400,-51.32,20240516,31550,51.82,20241209,1.75,N,183300,500,52 억,,2546159,N,N,252,N,00,N
+20250213,150900,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,47850,2250,2,4.93,22044820600,460510,125.47,46550,49150,46550,59200,31950,45600,47870.62,24.34,0,-57686,49400,47500,45600,43700,41800,48450,44650,52,13600,500,32830,50,1,10460684,5005,15.59,2.35,12,4.40,3070.00,20347.00,98400,20240516,-51.37,31550,20241209,51.66,49150,-2.64,20250213,35700,34.03,20250203,98400,-51.37,20240516,31550,51.66,20241209,1.75,N,183300,500,52 억,,2546159,N,N,176,N,00,N
+20250213,140858,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,47550,1950,2,4.28,20424609700,426490,116.20,46550,49150,46550,59200,31950,45600,47890.19,24.34,0,-57475,49400,47500,45600,43700,41800,48450,44650,52,13600,500,32830,50,1,10460684,4974,15.49,2.34,12,4.08,3070.00,20347.00,98400,20240516,-51.68,31550,20241209,50.71,49150,-3.26,20250213,35700,33.19,20250203,98400,-51.68,20240516,31550,50.71,20241209,1.75,N,183300,500,52 억,,2546159,N,N,176,N,00,N
+20250213,130858,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,47400,1800,2,3.95,18510581800,386335,105.26,46550,49150,46550,59200,31950,45600,47913.50,24.34,0,-53592,49400,47500,45600,43700,41800,48450,44650,52,13600,500,32830,50,1,10460684,4958,15.44,2.33,12,3.69,3070.00,20347.00,98400,20240516,-51.83,31550,20241209,50.24,49150,-3.56,20250213,35700,32.77,20250203,98400,-51.83,20240516,31550,50.24,20241209,1.75,N,183300,500,52 억,,2546159,N,N,176,N,00,N
+20250213,120857,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,47250,1650,2,3.62,16830660550,350704,95.55,46550,49150,46550,59200,31950,45600,47991.30,24.34,0,-40746,49400,47500,45600,43700,41800,48450,44650,52,13600,500,32830,50,1,10460684,4943,15.39,2.32,12,3.35,3070.00,20347.00,98400,20240516,-51.98,31550,20241209,49.76,49150,-3.87,20250213,35700,32.35,20250203,98400,-51.98,20240516,31550,49.76,20241209,1.75,N,183300,500,52 억,,2546159,N,N,176,N,00,N
+20250213,110857,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,47550,1950,2,4.28,14942010950,310893,84.71,46550,49150,46550,59200,31950,45600,48061.86,24.34,0,-30059,49400,47500,45600,43700,41800,48450,44650,52,13600,500,32830,50,1,10460684,4974,15.49,2.34,12,2.97,3070.00,20347.00,98400,20240516,-51.68,31550,20241209,50.71,49150,-3.26,20250213,35700,33.19,20250203,98400,-51.68,20240516,31550,50.71,20241209,1.75,N,183300,500,52 억,,2546159,N,N,176,N,00,N
+20250213,100857,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,47900,2300,2,5.04,12405292400,258060,70.31,46550,49150,46550,59200,31950,45600,48071.67,24.34,0,-11927,49400,47500,45600,43700,41800,48450,44650,52,13600,500,32830,50,1,10460684,5011,15.60,2.35,12,2.47,3070.00,20347.00,98400,20240516,-51.32,31550,20241209,51.82,49150,-2.54,20250213,35700,34.17,20250203,98400,-51.32,20240516,31550,51.82,20241209,1.75,N,183300,500,52 억,,2546159,N,N,176,N,00,N
+20250213,090854,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48250,2650,2,5.81,4380414750,90807,24.74,46550,48950,46550,59200,31950,45600,48239.72,24.34,0,-4597,49400,47500,45600,43700,41800,48450,44650,52,13600,500,32830,50,1,10460684,5047,15.72,2.37,12,0.87,3070.00,20347.00,98400,20240516,-50.97,31550,20241209,52.93,48950,-1.43,20250213,35700,35.15,20250203,98400,-50.97,20240516,31550,52.93,20241209,1.75,N,183300,500,52 억,,2546159,N,N,176,N,00,N
 20250212,160851,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,45600,1450,2,3.28,16725044050,365992,93.74,43850,47500,43700,57300,30950,44150,45697.86,24.92,0,-63169,47550,45850,43900,42200,40250,46700,43050,52,13150,500,31780,50,1,10460684,4770,14.85,2.24,12,3.50,3070.00,20347.00,98400,20240516,-53.66,31550,20241209,44.53,47500,-4.00,20250212,35700,27.73,20250203,98400,-53.66,20240516,31550,44.53,20241209,1.75,N,183300,500,52 억,,2607051,N,N,173,N,00,N
 20250212,150849,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,45850,1700,2,3.85,16348238500,357748,91.63,43850,47500,43700,57300,30950,44150,45697.64,24.92,0,-61670,47550,45850,43900,42200,40250,46700,43050,52,13150,500,31780,50,1,10460684,4796,14.93,2.25,12,3.42,3070.00,20347.00,98400,20240516,-53.40,31550,20241209,45.32,47500,-3.47,20250212,35700,28.43,20250203,98400,-53.40,20240516,31550,45.32,20241209,1.75,N,183300,500,52 억,,2607051,N,N,2619,N,00,N
 20250212,140851,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,45550,1400,2,3.17,14953769100,327077,83.77,43850,47500,43700,57300,30950,44150,45719.42,24.92,0,-50970,47550,45850,43900,42200,40250,46700,43050,52,13150,500,31780,50,1,10460684,4765,14.84,2.24,12,3.13,3070.00,20347.00,98400,20240516,-53.71,31550,20241209,44.37,47500,-4.11,20250212,35700,27.59,20250203,98400,-53.71,20240516,31550,44.37,20241209,1.75,N,183300,500,52 억,,2607051,N,N,2619,N,00,N
diff --git a/183490/price/prices-20250201.csv b/183490/price/prices-20250201.csv
index fa0181797541..0eca1a18a563 100644
--- a/183490/price/prices-20250201.csv
+++ b/183490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1386,25,2,1.84,299200733,219250,100.54,1357,1398,1300,1769,953,1361,1364.66,5.42,0,10291,1427,1393,1377,1343,1327,1386,1336,425,408,500,950,1,1,85065562,1179,-12.60,0.61,12,0.26,-110.00,2273.00,2220,20240509,-37.57,1047,20241209,32.38,1556,-10.93,20250131,1300,6.62,20250213,2220,-37.57,20240509,1047,32.38,20241209,0.56,N,183490,500,425 억,,4611962,N,N,0,N,00,N
+20250213,150900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1378,17,2,1.25,289549904,212251,97.33,1357,1398,1300,1769,953,1361,1364.19,5.42,0,12884,1427,1393,1377,1343,1327,1386,1336,425,408,500,950,1,1,85065562,1172,-12.53,0.61,12,0.25,-110.00,2273.00,2220,20240509,-37.93,1047,20241209,31.61,1556,-11.44,20250131,1300,6.00,20250213,2220,-37.93,20240509,1047,31.61,20241209,0.56,N,183490,500,425 억,,4611962,N,N,0,N,00,N
+20250213,140858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1370,9,2,0.66,204690298,150838,69.17,1357,1392,1300,1769,953,1361,1357.02,5.42,0,19454,1427,1393,1377,1343,1327,1386,1336,425,408,500,950,1,1,85065562,1165,-12.45,0.60,12,0.18,-110.00,2273.00,2220,20240509,-38.29,1047,20241209,30.85,1556,-11.95,20250131,1300,5.38,20250213,2220,-38.29,20240509,1047,30.85,20241209,0.56,N,183490,500,425 억,,4611962,N,N,0,N,00,N
+20250213,130858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1353,-8,5,-0.59,153798629,113423,52.01,1357,1392,1300,1769,953,1361,1355.97,5.42,0,9150,1427,1393,1377,1343,1327,1386,1336,425,408,500,950,1,1,85065562,1151,-12.30,0.60,12,0.13,-110.00,2273.00,2220,20240509,-39.05,1047,20241209,29.23,1556,-13.05,20250131,1300,4.08,20250213,2220,-39.05,20240509,1047,29.23,20241209,0.56,N,183490,500,425 억,,4611962,N,N,0,N,00,N
+20250213,120857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1352,-9,5,-0.66,135572209,99990,45.85,1357,1392,1300,1769,953,1361,1355.86,5.42,0,7136,1427,1393,1377,1343,1327,1386,1336,425,408,500,950,1,1,85065562,1150,-12.29,0.59,12,0.12,-110.00,2273.00,2220,20240509,-39.10,1047,20241209,29.13,1556,-13.11,20250131,1300,4.00,20250213,2220,-39.10,20240509,1047,29.13,20241209,0.56,N,183490,500,425 억,,4611962,N,N,0,N,00,N
+20250213,110857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1352,-9,5,-0.66,117804276,86848,39.83,1357,1392,1300,1769,953,1361,1356.44,5.42,0,493,1427,1393,1377,1343,1327,1386,1336,425,408,500,950,1,1,85065562,1150,-12.29,0.59,12,0.10,-110.00,2273.00,2220,20240509,-39.10,1047,20241209,29.13,1556,-13.11,20250131,1300,4.00,20250213,2220,-39.10,20240509,1047,29.13,20241209,0.56,N,183490,500,425 억,,4611962,N,N,0,N,00,N
+20250213,100857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1370,9,2,0.66,26103082,19111,8.76,1357,1392,1351,1769,953,1361,1365.87,5.42,0,155,1427,1393,1377,1343,1327,1386,1336,425,408,500,950,1,1,85065562,1165,-12.45,0.60,12,0.02,-110.00,2273.00,2220,20240509,-38.29,1047,20241209,30.85,1556,-11.95,20250131,1351,1.41,20250213,2220,-38.29,20240509,1047,30.85,20241209,0.56,N,183490,500,425 억,,4611962,N,N,0,N,00,N
+20250213,090854,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1374,13,2,0.96,3219478,2360,1.08,1357,1392,1357,1769,953,1361,1364.19,5.42,0,-338,1427,1393,1377,1343,1327,1386,1336,425,408,500,950,1,1,85065562,1169,-12.49,0.60,12,0.00,-110.00,2273.00,2220,20240509,-38.11,1047,20241209,31.23,1556,-11.70,20250131,1357,1.25,20250213,2220,-38.11,20240509,1047,31.23,20241209,0.56,N,183490,500,425 억,,4611962,N,N,0,N,00,N
 20250212,160852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1361,-58,5,-4.09,299462069,217676,60.16,1411,1411,1361,1844,994,1419,1375.74,5.52,0,-84176,1511,1464,1432,1385,1353,1449,1370,425,425,500,990,1,1,85065562,1158,-12.37,0.60,12,0.26,-110.00,2273.00,2220,20240509,-38.69,1047,20241209,29.99,1556,-12.53,20250131,1361,0.00,20250212,2220,-38.69,20240509,1047,29.99,20241209,0.55,N,183490,500,425 억,,4695185,N,N,2,N,00,N
 20250212,150849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1367,-52,5,-3.66,283781090,206163,56.98,1411,1411,1363,1844,994,1419,1376.49,5.52,0,-81381,1511,1464,1432,1385,1353,1449,1370,425,425,500,990,1,1,85065562,1163,-12.43,0.60,12,0.24,-110.00,2273.00,2220,20240509,-38.42,1047,20241209,30.56,1556,-12.15,20250131,1363,0.29,20250212,2220,-38.42,20240509,1047,30.56,20241209,0.55,N,183490,500,425 억,,4695185,N,N,2,N,00,N
 20250212,140852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1369,-50,5,-3.52,239183911,173562,47.97,1411,1411,1363,1844,994,1419,1378.09,5.52,0,-65992,1511,1464,1432,1385,1353,1449,1370,425,425,500,990,1,1,85065562,1165,-12.45,0.60,12,0.20,-110.00,2273.00,2220,20240509,-38.33,1047,20241209,30.75,1556,-12.02,20250131,1363,0.44,20250212,2220,-38.33,20240509,1047,30.75,20241209,0.55,N,183490,500,425 억,,4695185,N,N,2,N,00,N
diff --git a/184230/price/prices-20250201.csv b/184230/price/prices-20250201.csv
index 9926078d3791..f10617b715d5 100644
--- a/184230/price/prices-20250201.csv
+++ b/184230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160859,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,496,-4,5,-0.80,20110264,40481,20.05,492,506,492,650,350,500,496.78,0.68,0,3926,514,506,501,493,488,504,491,63,150,100,350,1,1,62599161,310,-33.07,0.57,12,0.06,-15.00,869.00,842,20240313,-41.09,364,20241210,36.26,578,-14.19,20250109,455,9.01,20250102,886,-44.02,20240313,383,29.50,20241210,0.15,N,184230,100,62 억,,426346,N,N,0,N,00,N
+20250213,150900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,498,-2,5,-0.40,19271202,38789,19.22,492,506,492,650,350,500,496.82,0.68,0,4399,514,506,501,493,488,504,491,63,150,100,350,1,1,62599161,312,-33.20,0.57,12,0.06,-15.00,869.00,842,20240313,-40.86,364,20241210,36.81,578,-13.84,20250109,455,9.45,20250102,886,-43.79,20240313,383,30.03,20241210,0.15,N,184230,100,62 억,,426346,N,N,0,N,00,N
+20250213,140858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,496,-4,5,-0.80,16261355,32718,16.21,492,506,492,650,350,500,497.02,0.68,0,2826,514,506,501,493,488,504,491,63,150,100,350,1,1,62599161,310,-33.07,0.57,12,0.05,-15.00,869.00,842,20240313,-41.09,364,20241210,36.26,578,-14.19,20250109,455,9.01,20250102,886,-44.02,20240313,383,29.50,20241210,0.15,N,184230,100,62 억,,426346,N,N,0,N,00,N
+20250213,130858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,498,-2,5,-0.40,14172165,28503,14.12,492,506,492,650,350,500,497.22,0.68,0,2276,514,506,501,493,488,504,491,63,150,100,350,1,1,62599161,312,-33.20,0.57,12,0.05,-15.00,869.00,842,20240313,-40.86,364,20241210,36.81,578,-13.84,20250109,455,9.45,20250102,886,-43.79,20240313,383,30.03,20241210,0.15,N,184230,100,62 억,,426346,N,N,0,N,00,N
+20250213,120857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,496,-4,5,-0.80,11190158,22501,11.15,492,506,492,650,350,500,497.32,0.68,0,-176,514,506,501,493,488,504,491,63,150,100,350,1,1,62599161,310,-33.07,0.57,12,0.04,-15.00,869.00,842,20240313,-41.09,364,20241210,36.26,578,-14.19,20250109,455,9.01,20250102,886,-44.02,20240313,383,29.50,20241210,0.15,N,184230,100,62 억,,426346,N,N,0,N,00,N
+20250213,110857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,497,-3,5,-0.60,5443077,10924,5.41,492,506,492,650,350,500,498.27,0.68,0,-561,514,506,501,493,488,504,491,63,150,100,350,1,1,62599161,311,-33.13,0.57,12,0.02,-15.00,869.00,842,20240313,-40.97,364,20241210,36.54,578,-14.01,20250109,455,9.23,20250102,886,-43.91,20240313,383,29.77,20241210,0.15,N,184230,100,62 억,,426346,N,N,0,N,00,N
+20250213,100858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,500,0,3,0.00,5052328,10139,5.02,492,506,492,650,350,500,498.31,0.68,0,-549,514,506,501,493,488,504,491,63,150,100,350,1,1,62599161,313,-33.33,0.58,12,0.02,-15.00,869.00,842,20240313,-40.62,364,20241210,37.36,578,-13.49,20250109,455,9.89,20250102,886,-43.57,20240313,383,30.55,20241210,0.15,N,184230,100,62 억,,426346,N,N,0,N,00,N
+20250213,090854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,506,6,2,1.20,9364,19,0.01,492,506,492,650,350,500,492.84,0.68,0,0,514,506,501,493,488,504,491,63,150,100,350,1,1,62599161,317,-33.73,0.58,12,0.00,-15.00,869.00,842,20240313,-39.90,364,20241210,39.01,578,-12.46,20250109,455,11.21,20250102,886,-42.89,20240313,383,32.11,20241210,0.15,N,184230,100,62 억,,426346,N,N,0,N,00,N
 20250212,160852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,500,-2,5,-0.40,100896286,201866,1082.91,509,509,496,652,352,502,499.82,0.68,0,2167,510,505,500,495,490,503,493,63,150,100,350,1,1,62599161,313,-33.33,0.58,12,0.32,-15.00,869.00,842,20240313,-40.62,364,20241210,37.36,578,-13.49,20250109,455,9.89,20250102,886,-43.57,20240313,383,30.55,20241210,0.16,N,184230,100,62 억,,424179,N,N,0,N,00,N
 20250212,150849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,504,2,2,0.40,94120268,188364,1010.48,509,509,496,652,352,502,499.67,0.68,0,923,510,505,500,495,490,503,493,63,150,100,350,1,1,62599161,315,-33.60,0.58,12,0.30,-15.00,869.00,842,20240313,-40.14,364,20241210,38.46,578,-12.80,20250109,455,10.77,20250102,886,-43.12,20240313,383,31.59,20241210,0.16,N,184230,100,62 억,,424179,N,N,0,N,00,N
 20250212,140852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,506,4,2,0.80,50028928,100111,537.05,509,509,496,652,352,502,499.73,0.68,0,883,510,505,500,495,490,503,493,63,150,100,350,1,1,62599161,317,-33.73,0.58,12,0.16,-15.00,869.00,842,20240313,-39.90,364,20241210,39.01,578,-12.46,20250109,455,11.21,20250102,886,-42.89,20240313,383,32.11,20241210,0.16,N,184230,100,62 억,,424179,N,N,0,N,00,N
diff --git a/185190/price/prices-20250201.csv b/185190/price/prices-20250201.csv
index 102a774bce66..8602cdc6f808 100644
--- a/185190/price/prices-20250201.csv
+++ b/185190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160859,57,100.00,KONEX,,,N,N,N,N, ,N,899,50,2,5.89,5395,6,0.00,900,900,899,976,722,849,899.17,0.00,0,0,849,849,849,849,849,849,849,18,127,200,520,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,0.00,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250213,150901,57,100.00,KONEX,,,N,N,N,N, ,N,899,50,2,5.89,5395,6,0.00,900,900,899,976,722,849,899.17,0.00,0,0,849,849,849,849,849,849,849,18,127,200,520,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,0.00,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250213,140858,57,100.00,KONEX,,,N,N,N,N, ,N,899,50,2,5.89,5395,6,0.00,900,900,899,976,722,849,899.17,0.00,0,0,849,849,849,849,849,849,849,18,127,200,520,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,0.00,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250213,130859,57,100.00,KONEX,,,N,N,N,N, ,N,899,50,2,5.89,5395,6,0.00,900,900,899,976,722,849,899.17,0.00,0,0,849,849,849,849,849,849,849,18,127,200,520,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,0.00,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250213,120858,57,100.00,KONEX,,,N,N,N,N, ,N,900,51,2,6.01,900,1,0.00,900,900,900,976,722,849,900.00,0.00,0,0,849,849,849,849,849,849,849,18,127,200,520,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250213,110858,57,100.00,KONEX,,,N,N,N,N, ,N,900,51,2,6.01,900,1,0.00,900,900,900,976,722,849,900.00,0.00,0,0,849,849,849,849,849,849,849,18,127,200,520,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250213,100858,57,100.00,KONEX,,,N,N,N,N, ,N,900,51,2,6.01,900,1,0.00,900,900,900,976,722,849,900.00,0.00,0,0,849,849,849,849,849,849,849,18,127,200,520,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250213,090855,57,100.00,KONEX,,,N,N,N,N, ,N,900,51,2,6.01,900,1,0.00,900,900,900,976,722,849,900.00,0.00,0,0,849,849,849,849,849,849,849,18,127,200,520,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,732,20240904,22.95,900,0.00,20250116,743,21.13,20250103,1244,-27.65,20240514,732,22.95,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
 20250212,160852,57,100.00,KONEX,,,N,N,N,N, ,N,849,-50,5,-5.56,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,78,-13.69,1.62,03,0.00,-62.00,525.00,1244,20240514,-31.75,732,20240904,15.98,900,-5.67,20250116,743,14.27,20250103,1244,-31.75,20240514,732,15.98,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
 20250212,150849,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
 20250212,140852,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
diff --git a/185490/price/prices-20250201.csv b/185490/price/prices-20250201.csv
index 119d5db5101f..c8314f225f54 100644
--- a/185490/price/prices-20250201.csv
+++ b/185490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2650,-20,5,-0.75,74193570,27847,143.08,2725,2725,2645,3470,1870,2670,2664.33,0.60,0,5722,2806,2737,2701,2632,2596,2720,2615,135,800,500,1860,5,1,27029784,716,-2.72,1.13,12,0.10,-976.00,2339.00,4720,20240816,-43.86,2430,20240624,9.05,2910,-8.93,20250106,2530,4.74,20250102,4720,-43.86,20240816,2430,9.05,20240624,0.12,N,185490,500,135 억,,162992,N,N,0,N,00,N
+20250213,150901,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2650,-20,5,-0.75,73276650,27501,141.31,2725,2725,2645,3470,1870,2670,2664.51,0.60,0,6067,2806,2737,2701,2632,2596,2720,2615,135,800,500,1860,5,1,27029784,716,-2.72,1.13,12,0.10,-976.00,2339.00,4720,20240816,-43.86,2430,20240624,9.05,2910,-8.93,20250106,2530,4.74,20250102,4720,-43.86,20240816,2430,9.05,20240624,0.12,N,185490,500,135 억,,162992,N,N,0,N,00,N
+20250213,140859,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2670,0,3,0.00,67383205,25284,129.91,2725,2725,2645,3470,1870,2670,2665.05,0.60,0,5715,2806,2737,2701,2632,2596,2720,2615,135,800,500,1860,5,1,27029784,722,-2.74,1.14,12,0.09,-976.00,2339.00,4720,20240816,-43.43,2430,20240624,9.88,2910,-8.25,20250106,2530,5.53,20250102,4720,-43.43,20240816,2430,9.88,20240624,0.12,N,185490,500,135 억,,162992,N,N,0,N,00,N
+20250213,130859,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2675,5,2,0.19,30226700,11269,57.90,2725,2725,2665,3470,1870,2670,2682.29,0.60,0,320,2806,2737,2701,2632,2596,2720,2615,135,800,500,1860,5,1,27029784,723,-2.74,1.14,12,0.04,-976.00,2339.00,4720,20240816,-43.33,2430,20240624,10.08,2910,-8.08,20250106,2530,5.73,20250102,4720,-43.33,20240816,2430,10.08,20240624,0.12,N,185490,500,135 억,,162992,N,N,0,N,00,N
+20250213,120858,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2690,20,2,0.75,30097910,11221,57.66,2725,2725,2665,3470,1870,2670,2682.28,0.60,0,320,2806,2737,2701,2632,2596,2720,2615,135,800,500,1860,5,1,27029784,727,-2.76,1.15,12,0.04,-976.00,2339.00,4720,20240816,-43.01,2430,20240624,10.70,2910,-7.56,20250106,2530,6.32,20250102,4720,-43.01,20240816,2430,10.70,20240624,0.12,N,185490,500,135 억,,162992,N,N,0,N,00,N
+20250213,110858,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2720,50,2,1.87,22010710,8203,42.15,2725,2725,2665,3470,1870,2670,2683.25,0.60,0,415,2806,2737,2701,2632,2596,2720,2615,135,800,500,1860,5,1,27029784,735,-2.79,1.16,12,0.03,-976.00,2339.00,4720,20240816,-42.37,2430,20240624,11.93,2910,-6.53,20250106,2530,7.51,20250102,4720,-42.37,20240816,2430,11.93,20240624,0.12,N,185490,500,135 억,,162992,N,N,0,N,00,N
+20250213,100858,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2695,25,2,0.94,6400120,2386,12.26,2725,2725,2670,3470,1870,2670,2682.36,0.60,0,896,2806,2737,2701,2632,2596,2720,2615,135,800,500,1860,5,1,27029784,728,-2.76,1.15,12,0.01,-976.00,2339.00,4720,20240816,-42.90,2430,20240624,10.91,2910,-7.39,20250106,2530,6.52,20250102,4720,-42.90,20240816,2430,10.91,20240624,0.12,N,185490,500,135 억,,162992,N,N,0,N,00,N
+20250213,090855,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2680,10,2,0.37,3206310,1194,6.14,2725,2725,2680,3470,1870,2670,2685.35,0.60,0,457,2806,2737,2701,2632,2596,2720,2615,135,800,500,1860,5,1,27029784,724,-2.75,1.15,12,0.00,-976.00,2339.00,4720,20240816,-43.22,2430,20240624,10.29,2910,-7.90,20250106,2530,5.93,20250102,4720,-43.22,20240816,2430,10.29,20240624,0.12,N,185490,500,135 억,,162992,N,N,0,N,00,N
 20250212,160852,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2670,-85,5,-3.09,52267495,19461,47.59,2750,2770,2665,3580,1930,2755,2685.76,0.61,0,-347,2888,2821,2733,2666,2578,2855,2700,135,825,500,1920,5,1,27029784,722,-2.74,1.14,12,0.07,-976.00,2339.00,4720,20240816,-43.43,2430,20240624,9.88,2910,-8.25,20250106,2530,5.53,20250102,4720,-43.43,20240816,2430,9.88,20240624,0.12,N,185490,500,135 억,,163551,N,N,0,N,00,N
 20250212,150850,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2715,-40,5,-1.45,50964535,18973,46.39,2750,2770,2665,3580,1930,2755,2686.16,0.61,0,-84,2888,2821,2733,2666,2578,2855,2700,135,825,500,1920,5,1,27029784,734,-2.78,1.16,12,0.07,-976.00,2339.00,4720,20240816,-42.48,2430,20240624,11.73,2910,-6.70,20250106,2530,7.31,20250102,4720,-42.48,20240816,2430,11.73,20240624,0.12,N,185490,500,135 억,,163551,N,N,0,N,00,N
 20250212,140852,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2685,-70,5,-2.54,30942945,11487,28.09,2750,2770,2665,3580,1930,2755,2693.74,0.61,0,-925,2888,2821,2733,2666,2578,2855,2700,135,825,500,1920,5,1,27029784,726,-2.75,1.15,12,0.04,-976.00,2339.00,4720,20240816,-43.11,2430,20240624,10.49,2910,-7.73,20250106,2530,6.13,20250102,4720,-43.11,20240816,2430,10.49,20240624,0.12,N,185490,500,135 억,,163551,N,N,0,N,00,N
diff --git a/185750/price/prices-20250201.csv b/185750/price/prices-20250201.csv
index 0372558c1720..f247ea80c48e 100644
--- a/185750/price/prices-20250201.csv
+++ b/185750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160900,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,81500,1000,2,1.24,3104363800,38481,105.19,80500,81500,80200,104600,56400,80500,80672.49,14.71,-352,2583,82500,81500,80800,79800,79100,81150,79450,345,24100,2500,61180,100,1,13802780,11249,5.29,1.30,12,0.28,15397.00,62584.00,124376,20240828,-34.47,80100,20250212,1.75,96500,-15.54,20250113,80100,1.75,20250212,130200,-37.40,20240828,80100,1.75,20250212,0.60,N,185750,2500,345 억,,2030218,N,N,30,N,00,N
+20250213,150901,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,80500,0,3,0.00,2329776500,28951,79.14,80500,80900,80200,104600,56400,80500,80473.09,14.71,-352,2737,82500,81500,80800,79800,79100,81150,79450,345,24100,2500,61180,100,1,13802780,11111,5.23,1.29,12,0.21,15397.00,62584.00,124376,20240828,-35.28,80100,20250212,0.50,96500,-16.58,20250113,80100,0.50,20250212,130200,-38.17,20240828,80100,0.50,20250212,0.60,N,185750,2500,345 억,,2030218,N,N,39,N,00,N
+20250213,140859,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,80500,0,3,0.00,2016948100,25070,68.53,80500,80900,80200,104600,56400,80500,80452.66,14.71,-352,2893,82500,81500,80800,79800,79100,81150,79450,345,24100,2500,61180,100,1,13802780,11111,5.23,1.29,12,0.18,15397.00,62584.00,124376,20240828,-35.28,80100,20250212,0.50,96500,-16.58,20250113,80100,0.50,20250212,130200,-38.17,20240828,80100,0.50,20250212,0.60,N,185750,2500,345 억,,2030218,N,N,39,N,00,N
+20250213,130859,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,80500,0,3,0.00,1780736600,22138,60.52,80500,80900,80200,104600,56400,80500,80438.01,14.71,-352,3357,82500,81500,80800,79800,79100,81150,79450,345,24100,2500,61180,100,1,13802780,11111,5.23,1.29,12,0.16,15397.00,62584.00,124376,20240828,-35.28,80100,20250212,0.50,96500,-16.58,20250113,80100,0.50,20250212,130200,-38.17,20240828,80100,0.50,20250212,0.60,N,185750,2500,345 억,,2030218,N,N,39,N,00,N
+20250213,120858,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,80500,0,3,0.00,1422502300,17683,48.34,80500,80900,80200,104600,56400,80500,80444.62,14.71,-352,2451,82500,81500,80800,79800,79100,81150,79450,345,24100,2500,61180,100,1,13802780,11111,5.23,1.29,12,0.13,15397.00,62584.00,124376,20240828,-35.28,80100,20250212,0.50,96500,-16.58,20250113,80100,0.50,20250212,130200,-38.17,20240828,80100,0.50,20250212,0.60,N,185750,2500,345 억,,2030218,N,N,39,N,00,N
+20250213,110858,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,80700,200,2,0.25,1040774200,12943,35.38,80500,80900,80200,104600,56400,80500,80412.13,14.71,-352,737,82500,81500,80800,79800,79100,81150,79450,345,24100,2500,61180,100,1,13802780,11139,5.24,1.29,12,0.09,15397.00,62584.00,124376,20240828,-35.12,80100,20250212,0.75,96500,-16.37,20250113,80100,0.75,20250212,130200,-38.02,20240828,80100,0.75,20250212,0.60,N,185750,2500,345 억,,2030218,N,N,39,N,00,N
+20250213,100858,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,80300,-200,5,-0.25,565584700,7034,19.23,80500,80900,80200,104600,56400,80500,80407.26,14.71,-352,-150,82500,81500,80800,79800,79100,81150,79450,345,24100,2500,61180,100,1,13802780,11084,5.22,1.28,12,0.05,15397.00,62584.00,124376,20240828,-35.44,80100,20250212,0.25,96500,-16.79,20250113,80100,0.25,20250212,130200,-38.33,20240828,80100,0.25,20250212,0.60,N,185750,2500,345 억,,2030218,N,N,39,N,00,N
+20250213,090855,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,80500,0,3,0.00,120526700,1497,4.09,80500,80900,80400,104600,56400,80500,80512.16,14.71,-352,89,82500,81500,80800,79800,79100,81150,79450,345,24100,2500,61180,100,1,13802780,11111,5.23,1.29,12,0.01,15397.00,62584.00,124376,20240828,-35.28,80100,20250212,0.50,96500,-16.58,20250113,80100,0.50,20250212,130200,-38.17,20240828,80100,0.50,20250212,0.60,N,185750,2500,345 억,,2030218,N,N,39,N,00,N
 20250212,160853,55,30.00,KOSPI200,신저가,제약,N,N,N,Y,40,N,80500,-800,5,-0.98,2932022700,36407,86.47,81800,81800,80100,105600,57000,81300,80534.59,14.73,0,-5920,83033,82166,81633,80766,80233,81900,80500,345,24300,2500,61780,100,1,13802780,11111,5.23,1.29,12,0.26,15397.00,62584.00,124376,20240828,-35.28,80100,20250212,0.50,96500,-16.58,20250113,80100,0.50,20250212,130200,-38.17,20240828,80100,0.50,20250212,0.59,N,185750,2500,345 억,,2032789,N,N,39,N,00,N
 20250212,150850,55,30.00,KOSPI200,신저가,제약,N,N,N,Y,40,N,80400,-900,5,-1.11,2728478100,33877,80.46,81800,81800,80100,105600,57000,81300,80540.72,14.73,0,-4372,83033,82166,81633,80766,80233,81900,80500,345,24300,2500,61780,100,1,13802780,11097,5.22,1.28,12,0.25,15397.00,62584.00,124376,20240828,-35.36,80100,20250212,0.37,96500,-16.68,20250113,80100,0.37,20250212,130200,-38.25,20240828,80100,0.37,20250212,0.59,N,185750,2500,345 억,,2032789,N,N,121,N,00,N
 20250212,140853,55,30.00,KOSPI200,신저가,제약,N,N,N,Y,40,N,80600,-700,5,-0.86,2233100100,27718,65.83,81800,81800,80100,105600,57000,81300,80564.98,14.73,0,-2375,83033,82166,81633,80766,80233,81900,80500,345,24300,2500,61780,100,1,13802780,11125,5.23,1.29,12,0.20,15397.00,62584.00,124376,20240828,-35.20,80100,20250212,0.62,96500,-16.48,20250113,80100,0.62,20250212,130200,-38.10,20240828,80100,0.62,20250212,0.59,N,185750,2500,345 억,,2032789,N,N,121,N,00,N
diff --git a/186230/price/prices-20250201.csv b/186230/price/prices-20250201.csv
index 0119c0182142..a3f445f46102 100644
--- a/186230/price/prices-20250201.csv
+++ b/186230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160900,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7430,210,2,2.91,307129700,41319,83.80,7210,7560,7210,9380,5060,7220,7433.18,0.58,0,7890,7613,7416,7223,7026,6833,7320,6930,54,2160,500,5050,10,1,10820188,804,-6.28,1.85,12,0.38,-1183.00,4027.00,13630,20240521,-45.49,7030,20250212,5.69,8390,-11.44,20250109,7030,5.69,20250212,13630,-45.49,20240521,7030,5.69,20250212,1.04,N,186230,500,54 억,,62590,N,N,0,N,00,N
+20250213,150901,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7430,210,2,2.91,297263060,39989,81.10,7210,7560,7210,9380,5060,7220,7433.62,0.58,0,8048,7613,7416,7223,7026,6833,7320,6930,54,2160,500,5050,10,1,10820188,804,-6.28,1.85,12,0.37,-1183.00,4027.00,13630,20240521,-45.49,7030,20250212,5.69,8390,-11.44,20250109,7030,5.69,20250212,13630,-45.49,20240521,7030,5.69,20250212,1.04,N,186230,500,54 억,,62590,N,N,0,N,00,N
+20250213,140859,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7450,230,2,3.19,288843570,38853,78.80,7210,7560,7210,9380,5060,7220,7434.27,0.58,0,7912,7613,7416,7223,7026,6833,7320,6930,54,2160,500,5050,10,1,10820188,806,-6.30,1.85,12,0.36,-1183.00,4027.00,13630,20240521,-45.34,7030,20250212,5.97,8390,-11.20,20250109,7030,5.97,20250212,13630,-45.34,20240521,7030,5.97,20250212,1.04,N,186230,500,54 억,,62590,N,N,0,N,00,N
+20250213,130859,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7430,210,2,2.91,272992180,36710,74.45,7210,7560,7210,9380,5060,7220,7436.45,0.58,0,7652,7613,7416,7223,7026,6833,7320,6930,54,2160,500,5050,10,1,10820188,804,-6.28,1.85,12,0.34,-1183.00,4027.00,13630,20240521,-45.49,7030,20250212,5.69,8390,-11.44,20250109,7030,5.69,20250212,13630,-45.49,20240521,7030,5.69,20250212,1.04,N,186230,500,54 억,,62590,N,N,0,N,00,N
+20250213,120859,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7440,220,2,3.05,263338400,35409,71.81,7210,7560,7210,9380,5060,7220,7437.05,0.58,0,7841,7613,7416,7223,7026,6833,7320,6930,54,2160,500,5050,10,1,10820188,805,-6.29,1.85,12,0.33,-1183.00,4027.00,13630,20240521,-45.41,7030,20250212,5.83,8390,-11.32,20250109,7030,5.83,20250212,13630,-45.41,20240521,7030,5.83,20250212,1.04,N,186230,500,54 억,,62590,N,N,0,N,00,N
+20250213,110858,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7460,240,2,3.32,249588830,33550,68.04,7210,7560,7210,9380,5060,7220,7439.31,0.58,0,7994,7613,7416,7223,7026,6833,7320,6930,54,2160,500,5050,10,1,10820188,807,-6.31,1.85,12,0.31,-1183.00,4027.00,13630,20240521,-45.27,7030,20250212,6.12,8390,-11.08,20250109,7030,6.12,20250212,13630,-45.27,20240521,7030,6.12,20250212,1.04,N,186230,500,54 억,,62590,N,N,0,N,00,N
+20250213,100859,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7550,330,2,4.57,194353720,26184,53.10,7210,7550,7210,9380,5060,7220,7422.61,0.58,0,7636,7613,7416,7223,7026,6833,7320,6930,54,2160,500,5050,10,1,10820188,817,-6.38,1.87,12,0.24,-1183.00,4027.00,13630,20240521,-44.61,7030,20250212,7.40,8390,-10.01,20250109,7030,7.40,20250212,13630,-44.61,20240521,7030,7.40,20250212,1.04,N,186230,500,54 억,,62590,N,N,0,N,00,N
+20250213,090855,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7360,140,2,1.94,10234460,1404,2.85,7210,7380,7210,9380,5060,7220,7289.50,0.58,0,251,7613,7416,7223,7026,6833,7320,6930,54,2160,500,5050,10,1,10820188,796,-6.22,1.83,12,0.01,-1183.00,4027.00,13630,20240521,-46.00,7030,20250212,4.69,8390,-12.28,20250109,7030,4.69,20250212,13630,-46.00,20240521,7030,4.69,20250212,1.04,N,186230,500,54 억,,62590,N,N,0,N,00,N
 20250212,160853,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,7220,-70,5,-0.96,354633260,49308,264.46,7290,7420,7030,9470,5110,7290,7192.17,0.65,0,-10083,7376,7332,7286,7242,7196,7355,7265,54,2180,500,5100,10,1,10820188,781,-6.10,1.79,12,0.46,-1183.00,4027.00,13630,20240521,-47.03,7030,20250212,2.70,8390,-13.95,20250109,7030,2.70,20250212,13630,-47.03,20240521,7030,2.70,20250212,1.04,N,186230,500,54 억,,70663,N,N,0,N,00,N
 20250212,150850,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,7140,-150,5,-2.06,342790880,47656,255.60,7290,7420,7030,9470,5110,7290,7193.03,0.65,0,-9631,7376,7332,7286,7242,7196,7355,7265,54,2180,500,5100,10,1,10820188,773,-6.04,1.77,12,0.44,-1183.00,4027.00,13630,20240521,-47.62,7030,20250212,1.56,8390,-14.90,20250109,7030,1.56,20250212,13630,-47.62,20240521,7030,1.56,20250212,1.04,N,186230,500,54 억,,70663,N,N,0,N,00,N
 20250212,140853,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,7150,-140,5,-1.92,307356060,42706,229.05,7290,7420,7030,9470,5110,7290,7197.02,0.65,0,-8129,7376,7332,7286,7242,7196,7355,7265,54,2180,500,5100,10,1,10820188,774,-6.04,1.78,12,0.39,-1183.00,4027.00,13630,20240521,-47.54,7030,20250212,1.71,8390,-14.78,20250109,7030,1.71,20250212,13630,-47.54,20240521,7030,1.71,20250212,1.04,N,186230,500,54 억,,70663,N,N,0,N,00,N
diff --git a/187220/price/prices-20250201.csv b/187220/price/prices-20250201.csv
index ddedc2ad907b..b0fee2077a1c 100644
--- a/187220/price/prices-20250201.csv
+++ b/187220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160901,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3225,-25,5,-0.77,176701710,55000,70.75,3250,3265,3190,4225,2275,3250,3212.75,1.21,0,-10657,3323,3286,3238,3201,3153,3262,3177,58,975,500,2010,5,1,11698021,377,-2.54,0.44,12,0.47,-1269.00,7330.00,5750,20240304,-43.91,2760,20240909,16.85,3630,-11.16,20250106,3055,5.56,20250204,5750,-43.91,20240304,2760,16.85,20240909,2.28,N,187220,500,58 억,,141093,N,N,0,N,00,N
+20250213,150902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3210,-40,5,-1.23,159828075,49745,63.99,3250,3265,3190,4225,2275,3250,3212.95,1.21,0,-7900,3323,3286,3238,3201,3153,3262,3177,58,975,500,2010,5,1,11698021,376,-2.53,0.44,12,0.43,-1269.00,7330.00,5750,20240304,-44.17,2760,20240909,16.30,3630,-11.57,20250106,3055,5.07,20250204,5750,-44.17,20240304,2760,16.30,20240909,2.28,N,187220,500,58 억,,141093,N,N,0,N,00,N
+20250213,140900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3215,-35,5,-1.08,142742125,44426,57.15,3250,3265,3190,4225,2275,3250,3213.03,1.21,0,-5829,3323,3286,3238,3201,3153,3262,3177,58,975,500,2010,5,1,11698021,376,-2.53,0.44,12,0.38,-1269.00,7330.00,5750,20240304,-44.09,2760,20240909,16.49,3630,-11.43,20250106,3055,5.24,20250204,5750,-44.09,20240304,2760,16.49,20240909,2.28,N,187220,500,58 억,,141093,N,N,0,N,00,N
+20250213,130900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3225,-25,5,-0.77,106997035,33329,42.87,3250,3265,3190,4225,2275,3250,3210.33,1.21,0,-1368,3323,3286,3238,3201,3153,3262,3177,58,975,500,2010,5,1,11698021,377,-2.54,0.44,12,0.28,-1269.00,7330.00,5750,20240304,-43.91,2760,20240909,16.85,3630,-11.16,20250106,3055,5.56,20250204,5750,-43.91,20240304,2760,16.85,20240909,2.28,N,187220,500,58 억,,141093,N,N,0,N,00,N
+20250213,120859,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3205,-45,5,-1.38,92822460,28921,37.20,3250,3265,3190,4225,2275,3250,3209.52,1.21,0,-801,3323,3286,3238,3201,3153,3262,3177,58,975,500,2010,5,1,11698021,375,-2.53,0.44,12,0.25,-1269.00,7330.00,5750,20240304,-44.26,2760,20240909,16.12,3630,-11.71,20250106,3055,4.91,20250204,5750,-44.26,20240304,2760,16.12,20240909,2.28,N,187220,500,58 억,,141093,N,N,0,N,00,N
+20250213,110859,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3205,-45,5,-1.38,84747835,26401,33.96,3250,3265,3190,4225,2275,3250,3210.02,1.21,0,-603,3323,3286,3238,3201,3153,3262,3177,58,975,500,2010,5,1,11698021,375,-2.53,0.44,12,0.23,-1269.00,7330.00,5750,20240304,-44.26,2760,20240909,16.12,3630,-11.71,20250106,3055,4.91,20250204,5750,-44.26,20240304,2760,16.12,20240909,2.28,N,187220,500,58 억,,141093,N,N,0,N,00,N
+20250213,100859,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3220,-30,5,-0.92,42820130,13334,17.15,3250,3265,3190,4225,2275,3250,3211.35,1.21,0,1292,3323,3286,3238,3201,3153,3262,3177,58,975,500,2010,5,1,11698021,377,-2.54,0.44,12,0.11,-1269.00,7330.00,5750,20240304,-44.00,2760,20240909,16.67,3630,-11.29,20250106,3055,5.40,20250204,5750,-44.00,20240304,2760,16.67,20240909,2.28,N,187220,500,58 억,,141093,N,N,0,N,00,N
+20250213,090856,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3245,-5,5,-0.15,8387905,2584,3.32,3250,3265,3240,4225,2275,3250,3246.09,1.21,0,-393,3323,3286,3238,3201,3153,3262,3177,58,975,500,2010,5,1,11698021,380,-2.56,0.44,12,0.02,-1269.00,7330.00,5750,20240304,-43.57,2760,20240909,17.57,3630,-10.61,20250106,3055,6.22,20250204,5750,-43.57,20240304,2760,17.57,20240909,2.28,N,187220,500,58 억,,141093,N,N,0,N,00,N
 20250212,160853,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3250,60,2,1.88,250516330,77618,256.02,3270,3275,3190,4145,2235,3190,3227.55,1.07,0,15346,3350,3270,3215,3135,3080,3310,3175,58,955,500,1970,5,1,11698021,380,-2.56,0.44,12,0.66,-1269.00,7330.00,5750,20240304,-43.48,2760,20240909,17.75,3630,-10.47,20250106,3055,6.38,20250204,5750,-43.48,20240304,2760,17.75,20240909,2.30,N,187220,500,58 억,,125748,N,N,0,N,00,N
 20250212,150851,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3235,45,2,1.41,227069535,70389,232.18,3270,3275,3190,4145,2235,3190,3225.92,1.07,0,15772,3350,3270,3215,3135,3080,3310,3175,58,955,500,1970,5,1,11698021,378,-2.55,0.44,12,0.60,-1269.00,7330.00,5750,20240304,-43.74,2760,20240909,17.21,3630,-10.88,20250106,3055,5.89,20250204,5750,-43.74,20240304,2760,17.21,20240909,2.30,N,187220,500,58 억,,125748,N,N,0,N,00,N
 20250212,140853,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3220,30,2,0.94,197956980,61363,202.40,3270,3275,3190,4145,2235,3190,3226.00,1.07,0,14561,3350,3270,3215,3135,3080,3310,3175,58,955,500,1970,5,1,11698021,377,-2.54,0.44,12,0.52,-1269.00,7330.00,5750,20240304,-44.00,2760,20240909,16.67,3630,-11.29,20250106,3055,5.40,20250204,5750,-44.00,20240304,2760,16.67,20240909,2.30,N,187220,500,58 억,,125748,N,N,0,N,00,N
diff --git a/187270/price/prices-20250201.csv b/187270/price/prices-20250201.csv
index cd54f17b203e..8d5f973265f3 100644
--- a/187270/price/prices-20250201.csv
+++ b/187270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3265,-10,5,-0.31,96796585,29865,265.42,3245,3280,3205,4255,2295,3275,3240.01,0.89,0,-844,3295,3285,3270,3260,3245,3277,3252,51,980,500,2290,5,1,10143845,331,8.37,0.52,12,0.29,390.00,6296.00,5890,20240403,-44.57,2565,20241209,27.29,3285,-0.61,20250211,2810,16.19,20250203,5890,-44.57,20240403,2565,27.29,20241209,1.99,N,187270,500,50 억,,89813,N,N,0,N,00,N
+20250213,150902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3250,-25,5,-0.76,54630935,16825,149.53,3245,3280,3230,4255,2295,3275,3247.01,0.89,0,-760,3295,3285,3270,3260,3245,3277,3252,51,980,500,2290,5,1,10143845,330,8.33,0.52,12,0.17,390.00,6296.00,5890,20240403,-44.82,2565,20241209,26.71,3285,-1.07,20250211,2810,15.66,20250203,5890,-44.82,20240403,2565,26.71,20241209,1.99,N,187270,500,50 억,,89813,N,N,0,N,00,N
+20250213,140900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,-15,5,-0.46,48057090,14803,131.56,3245,3280,3230,4255,2295,3275,3246.44,0.89,0,-750,3295,3285,3270,3260,3245,3277,3252,51,980,500,2290,5,1,10143845,331,8.36,0.52,12,0.15,390.00,6296.00,5890,20240403,-44.65,2565,20241209,27.10,3285,-0.76,20250211,2810,16.01,20250203,5890,-44.65,20240403,2565,27.10,20241209,1.99,N,187270,500,50 억,,89813,N,N,0,N,00,N
+20250213,130900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3265,-10,5,-0.31,47903895,14756,131.14,3245,3280,3230,4255,2295,3275,3246.40,0.89,0,-748,3295,3285,3270,3260,3245,3277,3252,51,980,500,2290,5,1,10143845,331,8.37,0.52,12,0.15,390.00,6296.00,5890,20240403,-44.57,2565,20241209,27.29,3285,-0.61,20250211,2810,16.19,20250203,5890,-44.57,20240403,2565,27.29,20241209,1.99,N,187270,500,50 억,,89813,N,N,0,N,00,N
+20250213,120859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,-15,5,-0.46,43894040,13526,120.21,3245,3280,3230,4255,2295,3275,3245.16,0.89,0,-593,3295,3285,3270,3260,3245,3277,3252,51,980,500,2290,5,1,10143845,331,8.36,0.52,12,0.13,390.00,6296.00,5890,20240403,-44.65,2565,20241209,27.10,3285,-0.76,20250211,2810,16.01,20250203,5890,-44.65,20240403,2565,27.10,20241209,1.99,N,187270,500,50 억,,89813,N,N,0,N,00,N
+20250213,110859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3245,-30,5,-0.92,34298435,10572,93.96,3245,3280,3230,4255,2295,3275,3244.27,0.89,0,-560,3295,3285,3270,3260,3245,3277,3252,51,980,500,2290,5,1,10143845,329,8.32,0.52,12,0.10,390.00,6296.00,5890,20240403,-44.91,2565,20241209,26.51,3285,-1.22,20250211,2810,15.48,20250203,5890,-44.91,20240403,2565,26.51,20241209,1.99,N,187270,500,50 억,,89813,N,N,0,N,00,N
+20250213,100859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3235,-40,5,-1.22,27658850,8521,75.73,3245,3280,3230,4255,2295,3275,3245.96,0.89,0,-976,3295,3285,3270,3260,3245,3277,3252,51,980,500,2290,5,1,10143845,328,8.29,0.51,12,0.08,390.00,6296.00,5890,20240403,-45.08,2565,20241209,26.12,3285,-1.52,20250211,2810,15.12,20250203,5890,-45.08,20240403,2565,26.12,20241209,1.99,N,187270,500,50 억,,89813,N,N,0,N,00,N
+20250213,090856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,-5,5,-0.15,3198790,982,8.73,3245,3275,3245,4255,2295,3275,3257.42,0.89,0,-184,3295,3285,3270,3260,3245,3277,3252,51,980,500,2290,5,1,10143845,332,8.38,0.52,12,0.01,390.00,6296.00,5890,20240403,-44.48,2565,20241209,27.49,3285,-0.46,20250211,2810,16.37,20250203,5890,-44.48,20240403,2565,27.49,20241209,1.99,N,187270,500,50 억,,89813,N,N,0,N,00,N
 20250212,160854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3275,-5,5,-0.15,36649870,11234,41.35,3280,3280,3255,4260,2300,3280,3262.41,0.90,0,-1521,3326,3302,3261,3237,3196,3315,3250,51,980,500,2290,5,1,10143845,332,8.40,0.52,12,0.11,390.00,6296.00,5890,20240403,-44.40,2565,20241209,27.68,3285,-0.30,20250211,2810,16.55,20250203,5890,-44.40,20240403,2565,27.68,20241209,1.97,N,187270,500,50 억,,91327,N,N,0,N,00,N
 20250212,150851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,-20,5,-0.61,30211110,9261,34.09,3280,3280,3255,4260,2300,3280,3262.19,0.90,0,-995,3326,3302,3261,3237,3196,3315,3250,51,980,500,2290,5,1,10143845,331,8.36,0.52,12,0.09,390.00,6296.00,5890,20240403,-44.65,2565,20241209,27.10,3285,-0.76,20250211,2810,16.01,20250203,5890,-44.65,20240403,2565,27.10,20241209,1.97,N,187270,500,50 억,,91327,N,N,0,N,00,N
 20250212,140853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,-25,5,-0.76,24103160,7387,27.19,3280,3280,3255,4260,2300,3280,3262.92,0.90,0,-826,3326,3302,3261,3237,3196,3315,3250,51,980,500,2290,5,1,10143845,330,8.35,0.52,12,0.07,390.00,6296.00,5890,20240403,-44.74,2565,20241209,26.90,3285,-0.91,20250211,2810,15.84,20250203,5890,-44.74,20240403,2565,26.90,20241209,1.97,N,187270,500,50 억,,91327,N,N,0,N,00,N
diff --git a/187420/price/prices-20250201.csv b/187420/price/prices-20250201.csv
index edd540bc77e0..9cd0e2356bd1 100644
--- a/187420/price/prices-20250201.csv
+++ b/187420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4345,-50,5,-1.14,403351570,92585,160.08,4450,4450,4310,5710,3080,4395,4356.56,0.64,0,-12279,4498,4446,4378,4326,4258,4472,4352,146,1315,500,3070,5,1,29135882,1266,-34.48,4.60,12,0.32,-126.00,944.00,5930,20241030,-26.73,2880,20240805,50.87,5830,-25.47,20250106,4250,2.24,20250207,5930,-26.73,20241030,2880,50.87,20240805,0.09,N,187420,500,145 억,,186092,N,N,0,N,00,N
+20250213,150902,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4365,-30,5,-0.68,363993540,83527,144.42,4450,4450,4310,5710,3080,4395,4357.79,0.64,0,-8589,4498,4446,4378,4326,4258,4472,4352,146,1315,500,3070,5,1,29135882,1272,-34.64,4.62,12,0.29,-126.00,944.00,5930,20241030,-26.39,2880,20240805,51.56,5830,-25.13,20250106,4250,2.71,20250207,5930,-26.39,20241030,2880,51.56,20240805,0.09,N,187420,500,145 억,,186092,N,N,0,N,00,N
+20250213,140900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4360,-35,5,-0.80,302485865,69437,120.06,4450,4450,4310,5710,3080,4395,4356.26,0.64,0,-3267,4498,4446,4378,4326,4258,4472,4352,146,1315,500,3070,5,1,29135882,1270,-34.60,4.62,12,0.24,-126.00,944.00,5930,20241030,-26.48,2880,20240805,51.39,5830,-25.21,20250106,4250,2.59,20250207,5930,-26.48,20241030,2880,51.39,20240805,0.09,N,187420,500,145 억,,186092,N,N,0,N,00,N
+20250213,130900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4355,-40,5,-0.91,277920485,63809,110.33,4450,4450,4310,5710,3080,4395,4355.51,0.64,0,157,4498,4446,4378,4326,4258,4472,4352,146,1315,500,3070,5,1,29135882,1269,-34.56,4.61,12,0.22,-126.00,944.00,5930,20241030,-26.56,2880,20240805,51.22,5830,-25.30,20250106,4250,2.47,20250207,5930,-26.56,20241030,2880,51.22,20240805,0.09,N,187420,500,145 억,,186092,N,N,0,N,00,N
+20250213,120859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4390,-5,5,-0.11,247871320,56925,98.42,4450,4450,4310,5710,3080,4395,4354.35,0.64,0,2421,4498,4446,4378,4326,4258,4472,4352,146,1315,500,3070,5,1,29135882,1279,-34.84,4.65,12,0.20,-126.00,944.00,5930,20241030,-25.97,2880,20240805,52.43,5830,-24.70,20250106,4250,3.29,20250207,5930,-25.97,20241030,2880,52.43,20240805,0.09,N,187420,500,145 억,,186092,N,N,0,N,00,N
+20250213,110859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4370,-25,5,-0.57,212923505,48944,84.62,4450,4450,4310,5710,3080,4395,4350.35,0.64,0,3734,4498,4446,4378,4326,4258,4472,4352,146,1315,500,3070,5,1,29135882,1273,-34.68,4.63,12,0.17,-126.00,944.00,5930,20241030,-26.31,2880,20240805,51.74,5830,-25.04,20250106,4250,2.82,20250207,5930,-26.31,20241030,2880,51.74,20240805,0.09,N,187420,500,145 억,,186092,N,N,0,N,00,N
+20250213,100900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4360,-35,5,-0.80,160456405,36909,63.82,4450,4450,4310,5710,3080,4395,4347.35,0.64,0,6195,4498,4446,4378,4326,4258,4472,4352,146,1315,500,3070,5,1,29135882,1270,-34.60,4.62,12,0.13,-126.00,944.00,5930,20241030,-26.48,2880,20240805,51.39,5830,-25.21,20250106,4250,2.59,20250207,5930,-26.48,20241030,2880,51.39,20240805,0.09,N,187420,500,145 억,,186092,N,N,0,N,00,N
+20250213,090856,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4370,-25,5,-0.57,9459980,2141,3.70,4450,4450,4370,5710,3080,4395,4418.49,0.64,0,-523,4498,4446,4378,4326,4258,4472,4352,146,1315,500,3070,5,1,29135882,1273,-34.68,4.63,12,0.01,-126.00,944.00,5930,20241030,-26.31,2880,20240805,51.74,5830,-25.04,20250106,4250,2.82,20250207,5930,-26.31,20241030,2880,51.74,20240805,0.09,N,187420,500,145 억,,186092,N,N,0,N,00,N
 20250212,160854,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4395,-5,5,-0.11,251577870,57653,69.49,4365,4430,4310,5720,3080,4400,4363.65,0.68,0,-13369,4520,4460,4385,4325,4250,4490,4355,146,1320,500,3080,5,1,29135882,1281,-34.88,4.66,12,0.20,-126.00,944.00,5930,20241030,-25.89,2880,20240805,52.60,5830,-24.61,20250106,4250,3.41,20250207,5930,-25.89,20241030,2880,52.60,20240805,0.09,N,187420,500,145 억,,199461,N,N,0,N,00,N
 20250212,150851,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4415,15,2,0.34,245267860,56216,67.76,4365,4430,4310,5720,3080,4400,4362.95,0.68,0,-12603,4520,4460,4385,4325,4250,4490,4355,146,1320,500,3080,5,1,29135882,1286,-35.04,4.68,12,0.19,-126.00,944.00,5930,20241030,-25.55,2880,20240805,53.30,5830,-24.27,20250106,4250,3.88,20250207,5930,-25.55,20241030,2880,53.30,20240805,0.09,N,187420,500,145 억,,199461,N,N,0,N,00,N
 20250212,140854,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4410,10,2,0.23,201732195,46280,55.78,4365,4430,4310,5720,3080,4400,4358.95,0.68,0,-11769,4520,4460,4385,4325,4250,4490,4355,146,1320,500,3080,5,1,29135882,1285,-35.00,4.67,12,0.16,-126.00,944.00,5930,20241030,-25.63,2880,20240805,53.12,5830,-24.36,20250106,4250,3.76,20250207,5930,-25.63,20241030,2880,53.12,20240805,0.09,N,187420,500,145 억,,199461,N,N,0,N,00,N
diff --git a/187660/price/prices-20250201.csv b/187660/price/prices-20250201.csv
index f4190d8680c9..2f7182496f0b 100644
--- a/187660/price/prices-20250201.csv
+++ b/187660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160901,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2000,-45,5,-2.20,2193049580,1096660,112.38,2045,2050,1968,2655,1435,2045,1999.75,0.72,0,45718,2205,2125,2075,1995,1945,2100,1970,43,610,100,1430,5,1,42989179,860,-29.85,2.99,12,2.55,-67.00,670.00,3375,20250113,-40.74,1208,20240216,65.56,3375,-40.74,20250113,1579,26.66,20250106,3970,-49.62,20241023,1250,60.00,20241223,1.67,N,187660,100,42 억,,311217,N,N,0,N,00,N
+20250213,150902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1996,-49,5,-2.40,2095976818,1048112,107.40,2045,2050,1968,2655,1435,2045,1999.76,0.72,0,47778,2205,2125,2075,1995,1945,2100,1970,43,610,100,1430,1,1,42989179,858,-29.79,2.98,12,2.44,-67.00,670.00,3375,20250113,-40.86,1208,20240216,65.23,3375,-40.86,20250113,1579,26.41,20250106,3970,-49.72,20241023,1250,59.68,20241223,1.67,N,187660,100,42 억,,311217,N,N,0,N,00,N
+20250213,140900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1999,-46,5,-2.25,1920153677,959911,98.36,2045,2050,1968,2655,1435,2045,2000.35,0.72,0,63915,2205,2125,2075,1995,1945,2100,1970,43,610,100,1430,1,1,42989179,859,-29.84,2.98,12,2.23,-67.00,670.00,3375,20250113,-40.77,1208,20240216,65.48,3375,-40.77,20250113,1579,26.60,20250106,3970,-49.65,20241023,1250,59.92,20241223,1.67,N,187660,100,42 억,,311217,N,N,0,N,00,N
+20250213,130901,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2015,-30,5,-1.47,1811999419,905938,92.83,2045,2050,1968,2655,1435,2045,2000.14,0.72,0,72283,2205,2125,2075,1995,1945,2100,1970,43,610,100,1430,5,1,42989179,866,-30.07,3.01,12,2.11,-67.00,670.00,3375,20250113,-40.30,1208,20240216,66.80,3375,-40.30,20250113,1579,27.61,20250106,3970,-49.24,20241023,1250,61.20,20241223,1.67,N,187660,100,42 억,,311217,N,N,0,N,00,N
+20250213,120900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2030,-15,5,-0.73,1680964024,840865,86.17,2045,2050,1968,2655,1435,2045,1999.09,0.72,0,72484,2205,2125,2075,1995,1945,2100,1970,43,610,100,1430,5,1,42989179,873,-30.30,3.03,12,1.96,-67.00,670.00,3375,20250113,-39.85,1208,20240216,68.05,3375,-39.85,20250113,1579,28.56,20250106,3970,-48.87,20241023,1250,62.40,20241223,1.67,N,187660,100,42 억,,311217,N,N,0,N,00,N
+20250213,110900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1998,-47,5,-2.30,1499402507,750798,76.94,2045,2050,1968,2655,1435,2045,1997.08,0.72,0,60252,2205,2125,2075,1995,1945,2100,1970,43,610,100,1430,1,1,42989179,859,-29.82,2.98,12,1.75,-67.00,670.00,3375,20250113,-40.80,1208,20240216,65.40,3375,-40.80,20250113,1579,26.54,20250106,3970,-49.67,20241023,1250,59.84,20241223,1.67,N,187660,100,42 억,,311217,N,N,0,N,00,N
+20250213,100900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1980,-65,5,-3.18,1043214315,519981,53.28,2045,2050,1975,2655,1435,2045,2006.25,0.72,0,8461,2205,2125,2075,1995,1945,2100,1970,43,610,100,1430,1,1,42989179,851,-29.55,2.96,12,1.21,-67.00,670.00,3375,20250113,-41.33,1208,20240216,63.91,3375,-41.33,20250113,1579,25.40,20250106,3970,-50.13,20241023,1250,58.40,20241223,1.67,N,187660,100,42 억,,311217,N,N,0,N,00,N
+20250213,090856,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2030,-15,5,-0.73,120153660,59200,6.07,2045,2050,2015,2655,1435,2045,2029.62,0.72,0,10489,2205,2125,2075,1995,1945,2100,1970,43,610,100,1430,5,1,42989179,873,-30.30,3.03,12,0.14,-67.00,670.00,3375,20250113,-39.85,1208,20240216,68.05,3375,-39.85,20250113,1579,28.56,20250106,3970,-48.87,20241023,1250,62.40,20241223,1.67,N,187660,100,42 억,,311217,N,N,0,N,00,N
 20250212,160854,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2045,-95,5,-4.44,1998035315,965481,121.79,2145,2155,2025,2780,1500,2140,2069.50,0.53,0,79982,2230,2185,2115,2070,2000,2150,2035,43,640,100,1490,5,1,42989179,879,-30.52,3.05,12,2.25,-67.00,670.00,3375,20250113,-39.41,1198,20240130,70.70,3375,-39.41,20250113,1579,29.51,20250106,3970,-48.49,20241023,1250,63.60,20241223,1.69,N,187660,100,42 억,,229466,N,N,0,N,00,N
 20250212,150851,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2040,-100,5,-4.67,1871098560,903407,113.96,2145,2155,2025,2780,1500,2140,2071.16,0.53,0,82831,2230,2185,2115,2070,2000,2150,2035,43,640,100,1490,5,1,42989179,877,-30.45,3.04,12,2.10,-67.00,670.00,3375,20250113,-39.56,1198,20240130,70.28,3375,-39.56,20250113,1579,29.20,20250106,3970,-48.61,20241023,1250,63.20,20241223,1.69,N,187660,100,42 억,,229466,N,N,0,N,00,N
 20250212,140854,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2055,-85,5,-3.97,1538154480,739807,93.32,2145,2155,2040,2780,1500,2140,2079.13,0.53,0,34764,2230,2185,2115,2070,2000,2150,2035,43,640,100,1490,5,1,42989179,883,-30.67,3.07,12,1.72,-67.00,670.00,3375,20250113,-39.11,1198,20240130,71.54,3375,-39.11,20250113,1579,30.15,20250106,3970,-48.24,20241023,1250,64.40,20241223,1.69,N,187660,100,42 억,,229466,N,N,0,N,00,N
diff --git a/187790/price/prices-20250201.csv b/187790/price/prices-20250201.csv
index 58b295e7adfe..48c9bff4492a 100644
--- a/187790/price/prices-20250201.csv
+++ b/187790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160902,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250213,150903,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250213,140901,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250213,130901,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250213,120900,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250213,110900,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250213,100900,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250213,090857,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
 20250212,160854,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
 20250212,150852,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
 20250212,140854,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
diff --git a/187870/price/prices-20250201.csv b/187870/price/prices-20250201.csv
index a98ecd9b2f64..c445260be13f 100644
--- a/187870/price/prices-20250201.csv
+++ b/187870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11800,-100,5,-0.84,73474130,6192,47.61,11900,12090,11720,15470,8330,11900,11865.98,0.78,0,-610,12726,12312,12086,11672,11446,12200,11560,35,3570,500,8330,10,1,7036609,830,11.53,0.58,12,0.09,1023.00,20221.00,17570,20240618,-32.84,10860,20241209,8.66,12830,-8.03,20250211,11100,6.31,20250203,17570,-32.84,20240618,10860,8.66,20241209,0.74,N,187870,500,35 억,,54669,N,N,0,N,00,N
+20250213,150903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11800,-100,5,-0.84,66397230,5591,42.99,11900,12090,11750,15470,8330,11900,11875.73,0.78,0,-567,12726,12312,12086,11672,11446,12200,11560,35,3570,500,8330,10,1,7036609,830,11.53,0.58,12,0.08,1023.00,20221.00,17570,20240618,-32.84,10860,20241209,8.66,12830,-8.03,20250211,11100,6.31,20250203,17570,-32.84,20240618,10860,8.66,20241209,0.74,N,187870,500,35 억,,54669,N,N,0,N,00,N
+20250213,140901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11820,-80,5,-0.67,56873620,4784,36.79,11900,12090,11800,15470,8330,11900,11888.30,0.78,0,-463,12726,12312,12086,11672,11446,12200,11560,35,3570,500,8330,10,1,7036609,832,11.55,0.58,12,0.07,1023.00,20221.00,17570,20240618,-32.73,10860,20241209,8.84,12830,-7.87,20250211,11100,6.49,20250203,17570,-32.73,20240618,10860,8.84,20241209,0.74,N,187870,500,35 억,,54669,N,N,0,N,00,N
+20250213,130901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11900,0,3,0.00,34424850,2886,22.19,11900,12090,11890,15470,8330,11900,11928.22,0.78,0,-84,12726,12312,12086,11672,11446,12200,11560,35,3570,500,8330,10,1,7036609,837,11.63,0.59,12,0.04,1023.00,20221.00,17570,20240618,-32.27,10860,20241209,9.58,12830,-7.25,20250211,11100,7.21,20250203,17570,-32.27,20240618,10860,9.58,20241209,0.74,N,187870,500,35 억,,54669,N,N,0,N,00,N
+20250213,120900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11920,20,2,0.17,30760480,2578,19.82,11900,12090,11890,15470,8330,11900,11931.92,0.78,0,55,12726,12312,12086,11672,11446,12200,11560,35,3570,500,8330,10,1,7036609,839,11.65,0.59,12,0.04,1023.00,20221.00,17570,20240618,-32.16,10860,20241209,9.76,12830,-7.09,20250211,11100,7.39,20250203,17570,-32.16,20240618,10860,9.76,20241209,0.74,N,187870,500,35 억,,54669,N,N,0,N,00,N
+20250213,110900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11940,40,2,0.34,15627940,1308,10.06,11900,12090,11900,15470,8330,11900,11947.97,0.78,0,65,12726,12312,12086,11672,11446,12200,11560,35,3570,500,8330,10,1,7036609,840,11.67,0.59,12,0.02,1023.00,20221.00,17570,20240618,-32.04,10860,20241209,9.94,12830,-6.94,20250211,11100,7.57,20250203,17570,-32.04,20240618,10860,9.94,20241209,0.74,N,187870,500,35 억,,54669,N,N,0,N,00,N
+20250213,100900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11920,20,2,0.17,13862640,1160,8.92,11900,12090,11900,15470,8330,11900,11950.55,0.78,0,57,12726,12312,12086,11672,11446,12200,11560,35,3570,500,8330,10,1,7036609,839,11.65,0.59,12,0.02,1023.00,20221.00,17570,20240618,-32.16,10860,20241209,9.76,12830,-7.09,20250211,11100,7.39,20250203,17570,-32.16,20240618,10860,9.76,20241209,0.74,N,187870,500,35 억,,54669,N,N,0,N,00,N
+20250213,090857,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12000,100,2,0.84,1597510,134,1.03,11900,12090,11900,15470,8330,11900,11921.72,0.78,0,-12,12726,12312,12086,11672,11446,12200,11560,35,3570,500,8330,10,1,7036609,844,11.73,0.59,12,0.00,1023.00,20221.00,17570,20240618,-31.70,10860,20241209,10.50,12830,-6.47,20250211,11100,8.11,20250203,17570,-31.70,20240618,10860,10.50,20241209,0.74,N,187870,500,35 억,,54669,N,N,0,N,00,N
 20250212,160855,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11900,-410,5,-3.33,157327320,13001,28.42,12290,12500,11860,16000,8620,12310,12101.17,0.79,0,-2846,13796,13052,12086,11342,10376,13425,11715,35,3690,500,8610,10,1,7036609,837,11.63,0.59,12,0.18,1023.00,20221.00,17570,20240618,-32.27,10860,20241209,9.58,12830,-7.25,20250211,11100,7.21,20250203,17570,-32.27,20240618,10860,9.58,20241209,0.74,N,187870,500,35 억,,55260,N,N,0,N,00,N
 20250212,150852,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11910,-400,5,-3.25,152185220,12569,27.48,12290,12500,11860,16000,8620,12310,12107.98,0.79,0,-2779,13796,13052,12086,11342,10376,13425,11715,35,3690,500,8610,10,1,7036609,838,11.64,0.59,12,0.18,1023.00,20221.00,17570,20240618,-32.21,10860,20241209,9.67,12830,-7.17,20250211,11100,7.30,20250203,17570,-32.21,20240618,10860,9.67,20241209,0.74,N,187870,500,35 억,,55260,N,N,0,N,00,N
 20250212,140855,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12010,-300,5,-2.44,121695820,10008,21.88,12290,12500,11920,16000,8620,12310,12159.85,0.79,0,-2160,13796,13052,12086,11342,10376,13425,11715,35,3690,500,8610,10,1,7036609,845,11.74,0.59,12,0.14,1023.00,20221.00,17570,20240618,-31.64,10860,20241209,10.59,12830,-6.39,20250211,11100,8.20,20250203,17570,-31.64,20240618,10860,10.59,20241209,0.74,N,187870,500,35 억,,55260,N,N,0,N,00,N
diff --git a/188260/price/prices-20250201.csv b/188260/price/prices-20250201.csv
index c281464bf4e9..51e6bc511efa 100644
--- a/188260/price/prices-20250201.csv
+++ b/188260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160902,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2705,15,2,0.56,69405170,25923,80.54,2685,2710,2635,3495,1885,2690,2677.35,2.74,0,5777,2770,2730,2700,2660,2630,2715,2645,36,805,500,1610,5,1,7228470,196,-2.03,1.24,12,0.36,-1334.00,2190.00,5700,20240826,-52.54,2200,20241209,22.95,4705,-42.51,20250109,2475,9.29,20250131,5700,-52.54,20240826,2200,22.95,20241209,0.01,N,188260,500,36 억,,198261,N,N,0,N,00,N
+20250213,150903,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2680,-10,5,-0.37,64660650,24152,75.04,2685,2710,2635,3495,1885,2690,2677.24,2.74,0,4535,2770,2730,2700,2660,2630,2715,2645,36,805,500,1610,5,1,7228470,194,-2.01,1.22,12,0.33,-1334.00,2190.00,5700,20240826,-52.98,2200,20241209,21.82,4705,-43.04,20250109,2475,8.28,20250131,5700,-52.98,20240826,2200,21.82,20241209,0.01,N,188260,500,36 억,,198261,N,N,0,N,00,N
+20250213,140901,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2685,-5,5,-0.19,48385615,18105,56.25,2685,2705,2635,3495,1885,2690,2672.50,2.74,0,2368,2770,2730,2700,2660,2630,2715,2645,36,805,500,1610,5,1,7228470,194,-2.01,1.23,12,0.25,-1334.00,2190.00,5700,20240826,-52.89,2200,20241209,22.05,4705,-42.93,20250109,2475,8.48,20250131,5700,-52.89,20240826,2200,22.05,20241209,0.01,N,188260,500,36 억,,198261,N,N,0,N,00,N
+20250213,130901,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2700,10,2,0.37,42318355,15834,49.19,2685,2705,2635,3495,1885,2690,2672.63,2.74,0,2321,2770,2730,2700,2660,2630,2715,2645,36,805,500,1610,5,1,7228470,195,-2.02,1.23,12,0.22,-1334.00,2190.00,5700,20240826,-52.63,2200,20241209,22.73,4705,-42.61,20250109,2475,9.09,20250131,5700,-52.63,20240826,2200,22.73,20241209,0.01,N,188260,500,36 억,,198261,N,N,0,N,00,N
+20250213,120901,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2700,10,2,0.37,38035875,14247,44.26,2685,2700,2635,3495,1885,2690,2669.75,2.74,0,2361,2770,2730,2700,2660,2630,2715,2645,36,805,500,1610,5,1,7228470,195,-2.02,1.23,12,0.20,-1334.00,2190.00,5700,20240826,-52.63,2200,20241209,22.73,4705,-42.61,20250109,2475,9.09,20250131,5700,-52.63,20240826,2200,22.73,20241209,0.01,N,188260,500,36 억,,198261,N,N,0,N,00,N
+20250213,110900,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2695,5,2,0.19,36712175,13756,42.74,2685,2700,2635,3495,1885,2690,2668.81,2.74,0,2092,2770,2730,2700,2660,2630,2715,2645,36,805,500,1610,5,1,7228470,195,-2.02,1.23,12,0.19,-1334.00,2190.00,5700,20240826,-52.72,2200,20241209,22.50,4705,-42.72,20250109,2475,8.89,20250131,5700,-52.72,20240826,2200,22.50,20241209,0.01,N,188260,500,36 억,,198261,N,N,0,N,00,N
+20250213,100901,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2650,-40,5,-1.49,19155385,7204,22.38,2685,2685,2635,3495,1885,2690,2658.99,2.74,0,1295,2770,2730,2700,2660,2630,2715,2645,36,805,500,1610,5,1,7228470,192,-1.99,1.21,12,0.10,-1334.00,2190.00,5700,20240826,-53.51,2200,20241209,20.45,4705,-43.68,20250109,2475,7.07,20250131,5700,-53.51,20240826,2200,20.45,20241209,0.01,N,188260,500,36 억,,198261,N,N,0,N,00,N
+20250213,090857,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2665,-25,5,-0.93,2678160,1002,3.11,2685,2685,2660,3495,1885,2690,2672.81,2.74,0,-30,2770,2730,2700,2660,2630,2715,2645,36,805,500,1610,5,1,7228470,193,-2.00,1.22,12,0.01,-1334.00,2190.00,5700,20240826,-53.25,2200,20241209,21.14,4705,-43.36,20250109,2475,7.68,20250131,5700,-53.25,20240826,2200,21.14,20241209,0.01,N,188260,500,36 억,,198261,N,N,0,N,00,N
 20250212,160855,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2690,-40,5,-1.47,86678330,32177,89.48,2730,2740,2670,3545,1915,2730,2693.81,2.97,0,-16361,2796,2762,2711,2677,2626,2780,2695,36,815,500,1630,5,1,7228470,194,-2.02,1.23,12,0.45,-1334.00,2190.00,5700,20240826,-52.81,2200,20241209,22.27,4705,-42.83,20250109,2475,8.69,20250131,5700,-52.81,20240826,2200,22.27,20241209,0.01,N,188260,500,36 억,,214605,N,N,0,N,00,N
 20250212,150852,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2685,-45,5,-1.65,79475705,29501,82.04,2730,2740,2670,3545,1915,2730,2693.95,2.97,0,-15478,2796,2762,2711,2677,2626,2780,2695,36,815,500,1630,5,1,7228470,194,-2.01,1.23,12,0.41,-1334.00,2190.00,5700,20240826,-52.89,2200,20241209,22.05,4705,-42.93,20250109,2475,8.48,20250131,5700,-52.89,20240826,2200,22.05,20241209,0.01,N,188260,500,36 억,,214605,N,N,0,N,00,N
 20250212,140855,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2710,-20,5,-0.73,48864015,18083,50.29,2730,2740,2680,3545,1915,2730,2702.15,2.97,0,-5142,2796,2762,2711,2677,2626,2780,2695,36,815,500,1630,5,1,7228470,196,-2.03,1.24,12,0.25,-1334.00,2190.00,5700,20240826,-52.46,2200,20241209,23.18,4705,-42.40,20250109,2475,9.49,20250131,5700,-52.46,20240826,2200,23.18,20241209,0.01,N,188260,500,36 억,,214605,N,N,0,N,00,N
diff --git a/189300/price/prices-20250201.csv b/189300/price/prices-20250201.csv
index 3930e1a5f027..7f12ca77f04b 100644
--- a/189300/price/prices-20250201.csv
+++ b/189300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160903,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40800,2100,2,5.43,6198132300,153541,139.02,39100,41150,39100,50300,27100,38700,40367.36,12.42,0,33430,39866,39282,38616,38032,37366,39575,38325,54,11600,500,27860,50,1,10733334,4379,74.05,1.57,12,1.43,551.00,25993.00,69500,20240527,-41.29,33500,20241209,21.79,41250,-1.09,20250206,37150,9.83,20250102,69500,-41.29,20240527,33500,21.79,20241209,1.71,N,189300,500,53 억,,1332589,N,N,527,N,00,N
+20250213,150904,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40850,2150,2,5.56,5980557550,148211,134.19,39100,41150,39100,50300,27100,38700,40351.64,12.42,0,33947,39866,39282,38616,38032,37366,39575,38325,54,11600,500,27860,50,1,10733334,4385,74.14,1.57,12,1.38,551.00,25993.00,69500,20240527,-41.22,33500,20241209,21.94,41250,-0.97,20250206,37150,9.96,20250102,69500,-41.22,20240527,33500,21.94,20241209,1.71,N,189300,500,53 억,,1332589,N,N,4254,N,00,N
+20250213,140901,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40600,1900,2,4.91,4892852400,121567,110.07,39100,40850,39100,50300,27100,38700,40248.20,12.42,0,25976,39866,39282,38616,38032,37366,39575,38325,54,11600,500,27860,50,1,10733334,4358,73.68,1.56,12,1.13,551.00,25993.00,69500,20240527,-41.58,33500,20241209,21.19,41250,-1.58,20250206,37150,9.29,20250102,69500,-41.58,20240527,33500,21.19,20241209,1.71,N,189300,500,53 억,,1332589,N,N,4254,N,00,N
+20250213,130902,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40500,1800,2,4.65,4406151550,109614,99.24,39100,40750,39100,50300,27100,38700,40196.98,12.42,0,24379,39866,39282,38616,38032,37366,39575,38325,54,11600,500,27860,50,1,10733334,4347,73.50,1.56,12,1.02,551.00,25993.00,69500,20240527,-41.73,33500,20241209,20.90,41250,-1.82,20250206,37150,9.02,20250102,69500,-41.73,20240527,33500,20.90,20241209,1.71,N,189300,500,53 억,,1332589,N,N,4254,N,00,N
+20250213,120901,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40200,1500,2,3.88,4128611550,102740,93.02,39100,40750,39100,50300,27100,38700,40185.05,12.42,0,22532,39866,39282,38616,38032,37366,39575,38325,54,11600,500,27860,50,1,10733334,4315,72.96,1.55,12,0.96,551.00,25993.00,69500,20240527,-42.16,33500,20241209,20.00,41250,-2.55,20250206,37150,8.21,20250102,69500,-42.16,20240527,33500,20.00,20241209,1.71,N,189300,500,53 억,,1332589,N,N,4254,N,00,N
+20250213,110901,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40150,1450,2,3.75,3286088150,81916,74.17,39100,40700,39100,50300,27100,38700,40115.34,12.42,0,13375,39866,39282,38616,38032,37366,39575,38325,54,11600,500,27860,50,1,10733334,4309,72.87,1.54,12,0.76,551.00,25993.00,69500,20240527,-42.23,33500,20241209,19.85,41250,-2.67,20250206,37150,8.08,20250102,69500,-42.23,20240527,33500,19.85,20241209,1.71,N,189300,500,53 억,,1332589,N,N,4254,N,00,N
+20250213,100901,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39850,1150,2,2.97,2910609550,72494,65.64,39100,40700,39100,50300,27100,38700,40149.66,12.42,0,14479,39866,39282,38616,38032,37366,39575,38325,54,11600,500,27860,50,1,10733334,4277,72.32,1.53,12,0.68,551.00,25993.00,69500,20240527,-42.66,33500,20241209,18.96,41250,-3.39,20250206,37150,7.27,20250102,69500,-42.66,20240527,33500,18.96,20241209,1.71,N,189300,500,53 억,,1332589,N,N,4254,N,00,N
+20250213,090857,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39750,1050,2,2.71,953944900,23880,21.62,39100,40300,39100,50300,27100,38700,39947.44,12.42,0,8477,39866,39282,38616,38032,37366,39575,38325,54,11600,500,27860,50,1,10733334,4267,72.14,1.53,12,0.22,551.00,25993.00,69500,20240527,-42.81,33500,20241209,18.66,41250,-3.64,20250206,37150,7.00,20250102,69500,-42.81,20240527,33500,18.66,20241209,1.71,N,189300,500,53 억,,1332589,N,N,4254,N,00,N
 20250212,160855,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38700,300,2,0.78,4223977150,109852,96.05,38450,39200,37950,49900,26900,38400,38450.74,12.23,0,19860,40133,39266,38633,37766,37133,38950,37450,54,11500,500,27640,50,1,10733334,4154,70.24,1.49,12,1.02,551.00,25993.00,69500,20240527,-44.32,33500,20241209,15.52,41250,-6.18,20250206,37150,4.17,20250102,69500,-44.32,20240527,33500,15.52,20241209,1.71,N,189300,500,53 억,,1312156,N,N,4235,N,00,N
 20250212,150852,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38650,250,2,0.65,4097714000,106588,93.19,38450,39200,37950,49900,26900,38400,38444.42,12.23,0,18945,40133,39266,38633,37766,37133,38950,37450,54,11500,500,27640,50,1,10733334,4148,70.15,1.49,12,0.99,551.00,25993.00,69500,20240527,-44.39,33500,20241209,15.37,41250,-6.30,20250206,37150,4.04,20250102,69500,-44.39,20240527,33500,15.37,20241209,1.71,N,189300,500,53 억,,1312156,N,N,1869,N,00,N
 20250212,140855,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38050,-350,5,-0.91,3353400450,87276,76.31,38450,39200,37950,49900,26900,38400,38422.94,12.23,0,6581,40133,39266,38633,37766,37133,38950,37450,54,11500,500,27640,50,1,10733334,4084,69.06,1.46,12,0.81,551.00,25993.00,69500,20240527,-45.25,33500,20241209,13.58,41250,-7.76,20250206,37150,2.42,20250102,69500,-45.25,20240527,33500,13.58,20241209,1.71,N,189300,500,53 억,,1312156,N,N,1869,N,00,N
diff --git a/189330/price/prices-20250201.csv b/189330/price/prices-20250201.csv
index 9b0e6b0fee47..d18fc6aa6f37 100644
--- a/189330/price/prices-20250201.csv
+++ b/189330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7070,-80,5,-1.12,164789590,23266,51.13,7310,7310,7020,9290,5010,7150,7082.86,0.25,0,1229,7656,7402,7236,6982,6816,7320,6900,30,2140,500,4290,10,1,6092284,431,-6.65,2.91,12,0.38,-1063.00,2432.00,18090,20240315,-60.92,5020,20241209,40.84,9110,-22.39,20250110,5630,25.58,20250102,18090,-60.92,20240315,5020,40.84,20241209,0.97,N,189330,500,30 억,,15074,N,N,0,N,00,N
+20250213,150904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7080,-70,5,-0.98,159939820,22580,49.62,7310,7310,7020,9290,5010,7150,7083.25,0.25,0,1327,7656,7402,7236,6982,6816,7320,6900,30,2140,500,4290,10,1,6092284,431,-6.66,2.91,12,0.37,-1063.00,2432.00,18090,20240315,-60.86,5020,20241209,41.04,9110,-22.28,20250110,5630,25.75,20250102,18090,-60.86,20240315,5020,41.04,20241209,0.97,N,189330,500,30 억,,15074,N,N,0,N,00,N
+20250213,140902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,-100,5,-1.40,149562770,21110,46.39,7310,7310,7020,9290,5010,7150,7084.93,0.25,0,1327,7656,7402,7236,6982,6816,7320,6900,30,2140,500,4290,10,1,6092284,430,-6.63,2.90,12,0.35,-1063.00,2432.00,18090,20240315,-61.03,5020,20241209,40.44,9110,-22.61,20250110,5630,25.22,20250102,18090,-61.03,20240315,5020,40.44,20241209,0.97,N,189330,500,30 억,,15074,N,N,0,N,00,N
+20250213,130902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,-100,5,-1.40,138486440,19538,42.94,7310,7310,7020,9290,5010,7150,7088.06,0.25,0,1677,7656,7402,7236,6982,6816,7320,6900,30,2140,500,4290,10,1,6092284,430,-6.63,2.90,12,0.32,-1063.00,2432.00,18090,20240315,-61.03,5020,20241209,40.44,9110,-22.61,20250110,5630,25.22,20250102,18090,-61.03,20240315,5020,40.44,20241209,0.97,N,189330,500,30 억,,15074,N,N,0,N,00,N
+20250213,120901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7060,-90,5,-1.26,124873820,17609,38.70,7310,7310,7020,9290,5010,7150,7091.48,0.25,0,1627,7656,7402,7236,6982,6816,7320,6900,30,2140,500,4290,10,1,6092284,430,-6.64,2.90,12,0.29,-1063.00,2432.00,18090,20240315,-60.97,5020,20241209,40.64,9110,-22.50,20250110,5630,25.40,20250102,18090,-60.97,20240315,5020,40.64,20241209,0.97,N,189330,500,30 억,,15074,N,N,0,N,00,N
+20250213,110901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7080,-70,5,-0.98,86755530,12218,26.85,7310,7310,7020,9290,5010,7150,7100.63,0.25,0,1642,7656,7402,7236,6982,6816,7320,6900,30,2140,500,4290,10,1,6092284,431,-6.66,2.91,12,0.20,-1063.00,2432.00,18090,20240315,-60.86,5020,20241209,41.04,9110,-22.28,20250110,5630,25.75,20250102,18090,-60.86,20240315,5020,41.04,20241209,0.97,N,189330,500,30 억,,15074,N,N,0,N,00,N
+20250213,100901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7120,-30,5,-0.42,75106060,10577,23.24,7310,7310,7020,9290,5010,7150,7100.88,0.25,0,1822,7656,7402,7236,6982,6816,7320,6900,30,2140,500,4290,10,1,6092284,434,-6.70,2.93,12,0.17,-1063.00,2432.00,18090,20240315,-60.64,5020,20241209,41.83,9110,-21.84,20250110,5630,26.47,20250102,18090,-60.64,20240315,5020,41.83,20241209,0.97,N,189330,500,30 억,,15074,N,N,0,N,00,N
+20250213,090858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7170,20,2,0.28,11054550,1551,3.41,7310,7310,7020,9290,5010,7150,7127.37,0.25,0,205,7656,7402,7236,6982,6816,7320,6900,30,2140,500,4290,10,1,6092284,437,-6.75,2.95,12,0.03,-1063.00,2432.00,18090,20240315,-60.36,5020,20241209,42.83,9110,-21.30,20250110,5630,27.35,20250102,18090,-60.36,20240315,5020,42.83,20241209,0.97,N,189330,500,30 억,,15074,N,N,0,N,00,N
 20250212,160855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7150,-100,5,-1.38,320406180,44810,109.60,7490,7490,7070,9420,5080,7250,7150.26,0.41,0,-9608,7470,7360,7240,7130,7010,7415,7185,30,2170,500,4350,10,1,6092284,436,-6.73,2.94,12,0.74,-1063.00,2432.00,18090,20240315,-60.48,5020,20241209,42.43,9110,-21.51,20250110,5630,27.00,20250102,18090,-60.48,20240315,5020,42.43,20241209,1.00,N,189330,500,30 억,,24682,N,N,0,N,00,N
 20250212,150853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7150,-100,5,-1.38,316469180,44258,108.25,7490,7490,7070,9420,5080,7250,7150.49,0.41,0,-9526,7470,7360,7240,7130,7010,7415,7185,30,2170,500,4350,10,1,6092284,436,-6.73,2.94,12,0.73,-1063.00,2432.00,18090,20240315,-60.48,5020,20241209,42.43,9110,-21.51,20250110,5630,27.00,20250102,18090,-60.48,20240315,5020,42.43,20241209,1.00,N,189330,500,30 억,,24682,N,N,0,N,00,N
 20250212,140855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7090,-160,5,-2.21,288467550,40329,98.64,7490,7490,7070,9420,5080,7250,7152.79,0.41,0,-9714,7470,7360,7240,7130,7010,7415,7185,30,2170,500,4350,10,1,6092284,432,-6.67,2.92,12,0.66,-1063.00,2432.00,18090,20240315,-60.81,5020,20241209,41.24,9110,-22.17,20250110,5630,25.93,20250102,18090,-60.81,20240315,5020,41.24,20241209,1.00,N,189330,500,30 억,,24682,N,N,0,N,00,N
diff --git a/189350/price/prices-20250201.csv b/189350/price/prices-20250201.csv
index cc0786e2379e..aa5256c16168 100644
--- a/189350/price/prices-20250201.csv
+++ b/189350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160903,57,100.00,KONEX,,,N,N,N,N, ,N,1219,-215,4,-14.99,1219,1,0.00,1219,1219,1219,1649,1219,1434,1219.00,23.54,0,0,1434,1434,1434,1434,1434,1434,1434,24,215,500,860,1,1,4800000,59,60.95,1.70,12,0.00,20.00,718.00,2460,20240621,-50.45,993,20250123,22.76,2085,-41.53,20250110,993,22.76,20250123,2460,-50.45,20240621,993,22.76,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250213,150904,57,100.00,KONEX,,,N,N,N,N, ,N,1219,-215,4,-14.99,1219,1,0.00,1219,1219,1219,1649,1219,1434,1219.00,23.54,0,0,1434,1434,1434,1434,1434,1434,1434,24,215,500,860,1,1,4800000,59,60.95,1.70,12,0.00,20.00,718.00,2460,20240621,-50.45,993,20250123,22.76,2085,-41.53,20250110,993,22.76,20250123,2460,-50.45,20240621,993,22.76,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250213,140902,57,100.00,KONEX,,,N,N,N,N, ,N,1219,-215,4,-14.99,1219,1,0.00,1219,1219,1219,1649,1219,1434,1219.00,23.54,0,0,1434,1434,1434,1434,1434,1434,1434,24,215,500,860,1,1,4800000,59,60.95,1.70,12,0.00,20.00,718.00,2460,20240621,-50.45,993,20250123,22.76,2085,-41.53,20250110,993,22.76,20250123,2460,-50.45,20240621,993,22.76,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250213,130902,57,100.00,KONEX,,,N,N,N,N, ,N,1219,-215,4,-14.99,1219,1,0.00,1219,1219,1219,1649,1219,1434,1219.00,23.54,0,0,1434,1434,1434,1434,1434,1434,1434,24,215,500,860,1,1,4800000,59,60.95,1.70,12,0.00,20.00,718.00,2460,20240621,-50.45,993,20250123,22.76,2085,-41.53,20250110,993,22.76,20250123,2460,-50.45,20240621,993,22.76,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250213,120901,57,100.00,KONEX,,,N,N,N,N, ,N,1219,-215,4,-14.99,1219,1,0.00,1219,1219,1219,1649,1219,1434,1219.00,23.54,0,0,1434,1434,1434,1434,1434,1434,1434,24,215,500,860,1,1,4800000,59,60.95,1.70,12,0.00,20.00,718.00,2460,20240621,-50.45,993,20250123,22.76,2085,-41.53,20250110,993,22.76,20250123,2460,-50.45,20240621,993,22.76,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250213,110901,57,100.00,KONEX,,,N,N,N,N, ,N,1434,0,3,0.00,0,0,0.00,0,0,0,1649,1219,1434,0.00,23.54,0,0,1434,1434,1434,1434,1434,1434,1434,24,215,500,860,1,1,4800000,69,71.70,2.00,12,0.00,20.00,718.00,2460,20240621,-41.71,993,20250123,44.41,2085,-31.22,20250110,993,44.41,20250123,2460,-41.71,20240621,993,44.41,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250213,100901,57,100.00,KONEX,,,N,N,N,N, ,N,1434,0,3,0.00,0,0,0.00,0,0,0,1649,1219,1434,0.00,23.54,0,0,1434,1434,1434,1434,1434,1434,1434,24,215,500,860,1,1,4800000,69,71.70,2.00,12,0.00,20.00,718.00,2460,20240621,-41.71,993,20250123,44.41,2085,-31.22,20250110,993,44.41,20250123,2460,-41.71,20240621,993,44.41,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250213,090858,57,100.00,KONEX,,,N,N,N,N, ,N,1434,0,3,0.00,0,0,0.00,0,0,0,1649,1219,1434,0.00,23.54,0,0,1434,1434,1434,1434,1434,1434,1434,24,215,500,860,1,1,4800000,69,71.70,2.00,12,0.00,20.00,718.00,2460,20240621,-41.71,993,20250123,44.41,2085,-31.22,20250110,993,44.41,20250123,2460,-41.71,20240621,993,44.41,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250212,160856,57,100.00,KONEX,,,N,N,N,N, ,N,1434,0,3,0.00,0,0,0.00,0,0,0,1649,1219,1434,0.00,23.54,0,0,1434,1434,1434,1434,1434,1434,1434,24,215,500,860,1,1,4800000,69,71.70,2.00,12,0.00,20.00,718.00,2460,20240621,-41.71,993,20250123,44.41,2085,-31.22,20250110,993,44.41,20250123,2460,-41.71,20240621,993,44.41,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250212,150853,57,100.00,KONEX,,,N,N,N,N, ,N,1434,0,3,0.00,0,0,0.00,0,0,0,1649,1219,1434,0.00,23.54,0,0,1434,1434,1434,1434,1434,1434,1434,24,215,500,860,1,1,4800000,69,71.70,2.00,12,0.00,20.00,718.00,2460,20240621,-41.71,993,20250123,44.41,2085,-31.22,20250110,993,44.41,20250123,2460,-41.71,20240621,993,44.41,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250212,140856,57,100.00,KONEX,,,N,N,N,N, ,N,1434,0,3,0.00,0,0,0.00,0,0,0,1649,1219,1434,0.00,23.54,0,0,1434,1434,1434,1434,1434,1434,1434,24,215,500,860,1,1,4800000,69,71.70,2.00,12,0.00,20.00,718.00,2460,20240621,-41.71,993,20250123,44.41,2085,-31.22,20250110,993,44.41,20250123,2460,-41.71,20240621,993,44.41,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
diff --git a/189690/price/prices-20250201.csv b/189690/price/prices-20250201.csv
index 4b261fe0e724..1b79c773ff61 100644
--- a/189690/price/prices-20250201.csv
+++ b/189690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2105,-5,5,-0.24,53335170,25432,45.83,2105,2115,2085,2740,1480,2110,2097.17,0.58,0,1284,2150,2130,2105,2085,2060,2117,2072,137,630,500,1300,5,1,27321969,575,12.17,0.77,06,0.09,173.00,2722.00,3465,20240131,-39.25,1888,20241210,11.49,2165,-2.77,20250108,1971,6.80,20250123,3295,-36.12,20240221,1888,11.49,20241210,1.78,N,189690,500,136 억,,159525,N,N,0,N,00,N
+20250213,150904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2110,0,3,0.00,49731380,23720,42.74,2105,2115,2085,2740,1480,2110,2096.60,0.58,0,1654,2150,2130,2105,2085,2060,2117,2072,137,630,500,1300,5,1,27321969,576,12.20,0.78,06,0.09,173.00,2722.00,3465,20240131,-39.11,1888,20241210,11.76,2165,-2.54,20250108,1971,7.05,20250123,3295,-35.96,20240221,1888,11.76,20241210,1.78,N,189690,500,136 억,,159525,N,N,0,N,00,N
+20250213,140902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2110,0,3,0.00,42237975,20147,36.30,2105,2115,2085,2740,1480,2110,2096.49,0.58,0,1054,2150,2130,2105,2085,2060,2117,2072,137,630,500,1300,5,1,27321969,576,12.20,0.78,06,0.07,173.00,2722.00,3465,20240131,-39.11,1888,20241210,11.76,2165,-2.54,20250108,1971,7.05,20250123,3295,-35.96,20240221,1888,11.76,20241210,1.78,N,189690,500,136 억,,159525,N,N,0,N,00,N
+20250213,130902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2110,0,3,0.00,40801165,19464,35.07,2105,2115,2085,2740,1480,2110,2096.24,0.58,0,1007,2150,2130,2105,2085,2060,2117,2072,137,630,500,1300,5,1,27321969,576,12.20,0.78,06,0.07,173.00,2722.00,3465,20240131,-39.11,1888,20241210,11.76,2165,-2.54,20250108,1971,7.05,20250123,3295,-35.96,20240221,1888,11.76,20241210,1.78,N,189690,500,136 억,,159525,N,N,0,N,00,N
+20250213,120902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2100,-10,5,-0.47,34032285,16250,29.28,2105,2110,2085,2740,1480,2110,2094.29,0.58,0,1061,2150,2130,2105,2085,2060,2117,2072,137,630,500,1300,5,1,27321969,574,12.14,0.77,06,0.06,173.00,2722.00,3465,20240131,-39.39,1888,20241210,11.23,2165,-3.00,20250108,1971,6.54,20250123,3295,-36.27,20240221,1888,11.23,20241210,1.78,N,189690,500,136 억,,159525,N,N,0,N,00,N
+20250213,110901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2110,0,3,0.00,14567305,6936,12.50,2105,2110,2090,2740,1480,2110,2100.25,0.58,0,15,2150,2130,2105,2085,2060,2117,2072,137,630,500,1300,5,1,27321969,576,12.20,0.78,06,0.03,173.00,2722.00,3465,20240131,-39.11,1888,20241210,11.76,2165,-2.54,20250108,1971,7.05,20250123,3295,-35.96,20240221,1888,11.76,20241210,1.78,N,189690,500,136 억,,159525,N,N,0,N,00,N
+20250213,100902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2100,-10,5,-0.47,9473300,4514,8.13,2105,2110,2095,2740,1480,2110,2098.65,0.58,0,15,2150,2130,2105,2085,2060,2117,2072,137,630,500,1300,5,1,27321969,574,12.14,0.77,06,0.02,173.00,2722.00,3465,20240131,-39.39,1888,20241210,11.23,2165,-3.00,20250108,1971,6.54,20250123,3295,-36.27,20240221,1888,11.23,20241210,1.78,N,189690,500,136 억,,159525,N,N,0,N,00,N
+20250213,090858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2110,0,3,0.00,663220,315,0.57,2105,2110,2105,2740,1480,2110,2105.46,0.58,0,-11,2150,2130,2105,2085,2060,2117,2072,137,630,500,1300,5,1,27321969,576,12.20,0.78,06,0.00,173.00,2722.00,3465,20240131,-39.11,1888,20241210,11.76,2165,-2.54,20250108,1971,7.05,20250123,3295,-35.96,20240221,1888,11.76,20241210,1.78,N,189690,500,136 억,,159525,N,N,0,N,00,N
 20250212,160856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2110,-40,5,-1.86,115177150,54802,81.73,2115,2125,2080,2795,1505,2150,2101.67,0.60,0,-5018,2213,2181,2118,2086,2023,2197,2102,137,645,500,1330,5,1,27321969,576,12.20,0.78,06,0.20,173.00,2722.00,3465,20240131,-39.11,1888,20241210,11.76,2165,-2.54,20250108,1971,7.05,20250123,3295,-35.96,20240221,1888,11.76,20241210,1.76,N,189690,500,136 억,,164199,N,N,0,N,00,N
 20250212,150853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2085,-65,5,-3.02,100145785,47644,71.05,2115,2120,2085,2795,1505,2150,2101.96,0.60,0,-3170,2213,2181,2118,2086,2023,2197,2102,137,645,500,1330,5,1,27321969,570,12.05,0.77,06,0.17,173.00,2722.00,3465,20240131,-39.83,1888,20241210,10.43,2165,-3.70,20250108,1971,5.78,20250123,3295,-36.72,20240221,1888,10.43,20241210,1.76,N,189690,500,136 억,,164199,N,N,0,N,00,N
 20250212,140856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2100,-50,5,-2.33,89742395,42668,63.63,2115,2120,2085,2795,1505,2150,2103.27,0.60,0,-1628,2213,2181,2118,2086,2023,2197,2102,137,645,500,1330,5,1,27321969,574,12.14,0.77,06,0.16,173.00,2722.00,3465,20240131,-39.39,1888,20241210,11.23,2165,-3.00,20250108,1971,6.54,20250123,3295,-36.27,20240221,1888,11.23,20241210,1.76,N,189690,500,136 억,,164199,N,N,0,N,00,N
diff --git a/189860/price/prices-20250201.csv b/189860/price/prices-20250201.csv
index 8a51712e01d0..66b75b0c5c03 100644
--- a/189860/price/prices-20250201.csv
+++ b/189860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4940,-25,5,-0.50,827675595,167464,17.10,5050,5080,4865,6450,3480,4965,4942.29,1.10,0,-1025,5681,5322,4941,4582,4201,5502,4762,48,1485,500,3070,5,1,9698780,479,-12.80,1.58,12,1.73,-386.00,3130.00,8450,20240529,-41.54,3290,20241209,50.15,5880,-15.99,20250117,3790,30.34,20250102,8450,-41.54,20240529,3290,50.15,20241209,0.04,N,189860,500,48 억,,106858,N,N,0,N,00,N
+20250213,150905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4905,-60,5,-1.21,805859355,163041,16.64,5050,5080,4865,6450,3480,4965,4942.55,1.10,0,-669,5681,5322,4941,4582,4201,5502,4762,48,1485,500,3070,5,1,9698780,476,-12.71,1.57,12,1.68,-386.00,3130.00,8450,20240529,-41.95,3290,20241209,49.09,5880,-16.58,20250117,3790,29.42,20250102,8450,-41.95,20240529,3290,49.09,20241209,0.04,N,189860,500,48 억,,106858,N,N,0,N,00,N
+20250213,140903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4920,-45,5,-0.91,738965960,149421,15.25,5050,5080,4865,6450,3480,4965,4945.41,1.10,0,-6370,5681,5322,4941,4582,4201,5502,4762,48,1485,500,3070,5,1,9698780,477,-12.75,1.57,12,1.54,-386.00,3130.00,8450,20240529,-41.78,3290,20241209,49.54,5880,-16.33,20250117,3790,29.82,20250102,8450,-41.78,20240529,3290,49.54,20241209,0.04,N,189860,500,48 억,,106858,N,N,0,N,00,N
+20250213,130903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4985,20,2,0.40,678315710,137166,14.00,5050,5080,4865,6450,3480,4965,4945.09,1.10,0,-7147,5681,5322,4941,4582,4201,5502,4762,48,1485,500,3070,5,1,9698780,483,-12.91,1.59,12,1.41,-386.00,3130.00,8450,20240529,-41.01,3290,20241209,51.52,5880,-15.22,20250117,3790,31.53,20250102,8450,-41.01,20240529,3290,51.52,20241209,0.04,N,189860,500,48 억,,106858,N,N,0,N,00,N
+20250213,120902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4960,-5,5,-0.10,617305070,124910,12.75,5050,5080,4865,6450,3480,4965,4941.83,1.10,0,-4696,5681,5322,4941,4582,4201,5502,4762,48,1485,500,3070,5,1,9698780,481,-12.85,1.58,12,1.29,-386.00,3130.00,8450,20240529,-41.30,3290,20241209,50.76,5880,-15.65,20250117,3790,30.87,20250102,8450,-41.30,20240529,3290,50.76,20241209,0.04,N,189860,500,48 억,,106858,N,N,0,N,00,N
+20250213,110902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4935,-30,5,-0.60,585312840,118469,12.09,5050,5080,4865,6450,3480,4965,4940.45,1.10,0,-5006,5681,5322,4941,4582,4201,5502,4762,48,1485,500,3070,5,1,9698780,479,-12.78,1.58,12,1.22,-386.00,3130.00,8450,20240529,-41.60,3290,20241209,50.00,5880,-16.07,20250117,3790,30.21,20250102,8450,-41.60,20240529,3290,50.00,20241209,0.04,N,189860,500,48 억,,106858,N,N,0,N,00,N
+20250213,100902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5000,35,2,0.70,484949005,98124,10.02,5050,5080,4865,6450,3480,4965,4941.99,1.10,0,-10289,5681,5322,4941,4582,4201,5502,4762,48,1485,500,3070,10,1,9698780,485,-12.95,1.60,12,1.01,-386.00,3130.00,8450,20240529,-40.83,3290,20241209,51.98,5880,-14.97,20250117,3790,31.93,20250102,8450,-40.83,20240529,3290,51.98,20241209,0.04,N,189860,500,48 억,,106858,N,N,0,N,00,N
+20250213,090858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4885,-80,5,-1.61,178084605,35897,3.66,5050,5080,4870,6450,3480,4965,4960.89,1.10,0,-5146,5681,5322,4941,4582,4201,5502,4762,48,1485,500,3070,5,1,9698780,474,-12.66,1.56,12,0.37,-386.00,3130.00,8450,20240529,-42.19,3290,20241209,48.48,5880,-16.92,20250117,3790,28.89,20250102,8450,-42.19,20240529,3290,48.48,20241209,0.04,N,189860,500,48 억,,106858,N,N,0,N,00,N
 20250212,160856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4965,325,2,7.00,4888741670,974235,1641.26,4640,5300,4560,6030,3250,4640,5018.12,1.29,0,-17910,4753,4696,4648,4591,4543,4725,4620,48,1390,500,2870,5,1,9698780,482,-12.86,1.59,12,10.04,-386.00,3130.00,8450,20240529,-41.24,3290,20241209,50.91,5880,-15.56,20250117,3790,31.00,20250102,8450,-41.24,20240529,3290,50.91,20241209,0.05,N,189860,500,48 억,,124968,N,N,0,N,00,N
 20250212,150854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4950,310,2,6.68,4772236925,950737,1601.67,4640,5300,4560,6030,3250,4640,5019.60,1.29,0,-16146,4753,4696,4648,4591,4543,4725,4620,48,1390,500,2870,5,1,9698780,480,-12.82,1.58,12,9.80,-386.00,3130.00,8450,20240529,-41.42,3290,20241209,50.46,5880,-15.82,20250117,3790,30.61,20250102,8450,-41.42,20240529,3290,50.46,20241209,0.05,N,189860,500,48 억,,124968,N,N,0,N,00,N
 20250212,140856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4830,190,2,4.09,4337893495,862876,1453.66,4640,5300,4560,6030,3250,4640,5027.34,1.29,0,-29237,4753,4696,4648,4591,4543,4725,4620,48,1390,500,2870,5,1,9698780,468,-12.51,1.54,12,8.90,-386.00,3130.00,8450,20240529,-42.84,3290,20241209,46.81,5880,-17.86,20250117,3790,27.44,20250102,8450,-42.84,20240529,3290,46.81,20241209,0.05,N,189860,500,48 억,,124968,N,N,0,N,00,N
diff --git a/189980/price/prices-20250201.csv b/189980/price/prices-20250201.csv
index 511120706515..b869a356e5d2 100644
--- a/189980/price/prices-20250201.csv
+++ b/189980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160904,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1755,-10,5,-0.57,57224273,32618,129.63,1764,1764,1745,2290,1236,1765,1754.38,0.08,0,-342,1776,1770,1762,1756,1748,1766,1752,40,525,100,1120,1,1,40137827,704,8.24,0.68,12,0.08,213.00,2586.00,3055,20240619,-42.55,1385,20241210,26.71,1974,-11.09,20250108,1600,9.69,20250102,3055,-42.55,20240619,1385,26.71,20241210,1.58,N,189980,100,40 억,,30112,N,N,0,N,00,N
+20250213,150905,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1757,-8,5,-0.45,52515494,29935,118.96,1764,1764,1745,2290,1236,1765,1754.32,0.08,0,551,1776,1770,1762,1756,1748,1766,1752,40,525,100,1120,1,1,40137827,705,8.25,0.68,12,0.07,213.00,2586.00,3055,20240619,-42.49,1385,20241210,26.86,1974,-10.99,20250108,1600,9.81,20250102,3055,-42.49,20240619,1385,26.86,20241210,1.58,N,189980,100,40 억,,30112,N,N,0,N,00,N
+20250213,140903,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1756,-9,5,-0.51,51107191,29131,115.77,1764,1764,1745,2290,1236,1765,1754.39,0.08,0,574,1776,1770,1762,1756,1748,1766,1752,40,525,100,1120,1,1,40137827,705,8.24,0.68,12,0.07,213.00,2586.00,3055,20240619,-42.52,1385,20241210,26.79,1974,-11.04,20250108,1600,9.75,20250102,3055,-42.52,20240619,1385,26.79,20241210,1.58,N,189980,100,40 억,,30112,N,N,0,N,00,N
+20250213,130903,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1760,-5,5,-0.28,38855230,22122,87.91,1764,1764,1748,2290,1236,1765,1756.41,0.08,0,-308,1776,1770,1762,1756,1748,1766,1752,40,525,100,1120,1,1,40137827,706,8.26,0.68,12,0.06,213.00,2586.00,3055,20240619,-42.39,1385,20241210,27.08,1974,-10.84,20250108,1600,10.00,20250102,3055,-42.39,20240619,1385,27.08,20241210,1.58,N,189980,100,40 억,,30112,N,N,0,N,00,N
+20250213,120902,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1761,-4,5,-0.23,34991164,19920,79.16,1764,1764,1748,2290,1236,1765,1756.58,0.08,0,-236,1776,1770,1762,1756,1748,1766,1752,40,525,100,1120,1,1,40137827,707,8.27,0.68,12,0.05,213.00,2586.00,3055,20240619,-42.36,1385,20241210,27.15,1974,-10.79,20250108,1600,10.06,20250102,3055,-42.36,20240619,1385,27.15,20241210,1.58,N,189980,100,40 억,,30112,N,N,0,N,00,N
+20250213,110902,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1762,-3,5,-0.17,27787829,15823,62.88,1764,1764,1748,2290,1236,1765,1756.17,0.08,0,-573,1776,1770,1762,1756,1748,1766,1752,40,525,100,1120,1,1,40137827,707,8.27,0.68,12,0.04,213.00,2586.00,3055,20240619,-42.32,1385,20241210,27.22,1974,-10.74,20250108,1600,10.12,20250102,3055,-42.32,20240619,1385,27.22,20241210,1.58,N,189980,100,40 억,,30112,N,N,0,N,00,N
+20250213,100902,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1761,-4,5,-0.23,23990565,13664,54.30,1764,1764,1748,2290,1236,1765,1755.75,0.08,0,-776,1776,1770,1762,1756,1748,1766,1752,40,525,100,1120,1,1,40137827,707,8.27,0.68,12,0.03,213.00,2586.00,3055,20240619,-42.36,1385,20241210,27.15,1974,-10.79,20250108,1600,10.06,20250102,3055,-42.36,20240619,1385,27.15,20241210,1.58,N,189980,100,40 억,,30112,N,N,0,N,00,N
+20250213,090859,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1751,-14,5,-0.79,6733870,3829,15.22,1764,1764,1751,2290,1236,1765,1758.65,0.08,0,-225,1776,1770,1762,1756,1748,1766,1752,40,525,100,1120,1,1,40137827,703,8.22,0.68,12,0.01,213.00,2586.00,3055,20240619,-42.68,1385,20241210,26.43,1974,-11.30,20250108,1600,9.44,20250102,3055,-42.68,20240619,1385,26.43,20241210,1.58,N,189980,100,40 억,,30112,N,N,0,N,00,N
 20250212,160856,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1765,-4,5,-0.23,44284598,25131,76.99,1768,1768,1754,2295,1239,1769,1762.15,0.08,0,-2011,1788,1778,1766,1756,1744,1783,1761,40,526,100,1130,1,1,40137827,708,8.29,0.68,12,0.06,213.00,2586.00,3055,20240619,-42.23,1385,20241210,27.44,1974,-10.59,20250108,1600,10.31,20250102,3055,-42.23,20240619,1385,27.44,20241210,1.56,N,189980,100,40 억,,32179,N,N,0,N,00,N
 20250212,150854,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1760,-9,5,-0.51,40117221,22766,69.75,1768,1768,1754,2295,1239,1769,1762.16,0.08,0,-1774,1788,1778,1766,1756,1744,1783,1761,40,526,100,1130,1,1,40137827,706,8.26,0.68,12,0.06,213.00,2586.00,3055,20240619,-42.39,1385,20241210,27.08,1974,-10.84,20250108,1600,10.00,20250102,3055,-42.39,20240619,1385,27.08,20241210,1.56,N,189980,100,40 억,,32179,N,N,0,N,00,N
 20250212,140857,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1766,-3,5,-0.17,31044639,17618,53.98,1768,1768,1754,2295,1239,1769,1762.10,0.08,0,-2117,1788,1778,1766,1756,1744,1783,1761,40,526,100,1130,1,1,40137827,709,8.29,0.68,12,0.04,213.00,2586.00,3055,20240619,-42.19,1385,20241210,27.51,1974,-10.54,20250108,1600,10.38,20250102,3055,-42.19,20240619,1385,27.51,20241210,1.56,N,189980,100,40 억,,32179,N,N,0,N,00,N
diff --git a/190510/price/prices-20250201.csv b/190510/price/prices-20250201.csv
index 2bb6895c02b6..a786adb57525 100644
--- a/190510/price/prices-20250201.csv
+++ b/190510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160904,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12720,-120,5,-0.93,1192368110,93291,195.91,12840,13030,12670,16690,8990,12840,12781.18,1.73,0,23474,13206,13022,12896,12712,12586,12960,12650,83,3850,500,9500,10,1,15473797,1968,8.77,1.36,12,0.60,1450.00,9358.00,23150,20240131,-45.05,9750,20240805,30.46,15300,-16.86,20250110,12370,2.83,20250203,19070,-33.30,20240215,9750,30.46,20240805,3.79,N,190510,500,83 억,,267066,N,N,42,N,00,N
+20250213,150905,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12800,-40,5,-0.31,1124682500,87974,184.74,12840,13030,12670,16690,8990,12840,12784.26,1.73,0,25155,13206,13022,12896,12712,12586,12960,12650,83,3850,500,9500,10,1,15473797,1981,8.83,1.37,12,0.57,1450.00,9358.00,23150,20240131,-44.71,9750,20240805,31.28,15300,-16.34,20250110,12370,3.48,20250203,19070,-32.88,20240215,9750,31.28,20240805,3.79,N,190510,500,83 억,,267066,N,N,0,N,00,N
+20250213,140903,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12830,-10,5,-0.08,398535770,31052,65.21,12840,13030,12740,16690,8990,12840,12834.46,1.73,0,-7278,13206,13022,12896,12712,12586,12960,12650,83,3850,500,9500,10,1,15473797,1985,8.85,1.37,12,0.20,1450.00,9358.00,23150,20240131,-44.58,9750,20240805,31.59,15300,-16.14,20250110,12370,3.72,20250203,19070,-32.72,20240215,9750,31.59,20240805,3.79,N,190510,500,83 억,,267066,N,N,0,N,00,N
+20250213,130903,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12810,-30,5,-0.23,350630230,27315,57.36,12840,13030,12740,16690,8990,12840,12836.55,1.73,0,-8303,13206,13022,12896,12712,12586,12960,12650,83,3850,500,9500,10,1,15473797,1982,8.83,1.37,12,0.18,1450.00,9358.00,23150,20240131,-44.67,9750,20240805,31.38,15300,-16.27,20250110,12370,3.56,20250203,19070,-32.83,20240215,9750,31.38,20240805,3.79,N,190510,500,83 억,,267066,N,N,0,N,00,N
+20250213,120902,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12860,20,2,0.16,303800980,23660,49.69,12840,13030,12740,16690,8990,12840,12840.28,1.73,0,-8063,13206,13022,12896,12712,12586,12960,12650,83,3850,500,9500,10,1,15473797,1990,8.87,1.37,12,0.15,1450.00,9358.00,23150,20240131,-44.45,9750,20240805,31.90,15300,-15.95,20250110,12370,3.96,20250203,19070,-32.56,20240215,9750,31.90,20240805,3.79,N,190510,500,83 억,,267066,N,N,0,N,00,N
+20250213,110902,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12830,-10,5,-0.08,222796240,17355,36.44,12840,13030,12740,16690,8990,12840,12837.58,1.73,0,-4480,13206,13022,12896,12712,12586,12960,12650,83,3850,500,9500,10,1,15473797,1985,8.85,1.37,12,0.11,1450.00,9358.00,23150,20240131,-44.58,9750,20240805,31.59,15300,-16.14,20250110,12370,3.72,20250203,19070,-32.72,20240215,9750,31.59,20240805,3.79,N,190510,500,83 억,,267066,N,N,0,N,00,N
+20250213,100903,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12850,10,2,0.08,184885490,14403,30.25,12840,13030,12740,16690,8990,12840,12836.60,1.73,0,-3202,13206,13022,12896,12712,12586,12960,12650,83,3850,500,9500,10,1,15473797,1988,8.86,1.37,12,0.09,1450.00,9358.00,23150,20240131,-44.49,9750,20240805,31.79,15300,-16.01,20250110,12370,3.88,20250203,19070,-32.62,20240215,9750,31.79,20240805,3.79,N,190510,500,83 억,,267066,N,N,0,N,00,N
+20250213,090859,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12880,40,2,0.31,9726000,754,1.58,12840,12990,12840,16690,8990,12840,12899.20,1.73,0,145,13206,13022,12896,12712,12586,12960,12650,83,3850,500,9500,10,1,15473797,1993,8.88,1.38,12,0.00,1450.00,9358.00,23150,20240131,-44.36,9750,20240805,32.10,15300,-15.82,20250110,12370,4.12,20250203,19070,-32.46,20240215,9750,32.10,20240805,3.79,N,190510,500,83 억,,267066,N,N,0,N,00,N
 20250212,160857,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12840,-200,5,-1.53,609297310,47381,31.88,13060,13080,12770,16950,9130,13040,12859.40,1.82,0,-20676,13580,13310,13160,12890,12740,13235,12815,83,3910,500,9640,10,1,15473797,1987,8.86,1.37,12,0.31,1450.00,9358.00,23150,20240131,-44.54,9750,20240805,31.69,15300,-16.08,20250110,12370,3.80,20250203,19070,-32.67,20240215,9750,31.69,20240805,3.79,N,190510,500,83 억,,281509,N,N,1,N,00,N
 20250212,150854,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12780,-260,5,-1.99,592514910,46073,31.00,13060,13080,12770,16950,9130,13040,12860.15,1.82,0,-20372,13580,13310,13160,12890,12740,13235,12815,83,3910,500,9640,10,1,15473797,1978,8.81,1.37,12,0.30,1450.00,9358.00,23150,20240131,-44.79,9750,20240805,31.08,15300,-16.47,20250110,12370,3.31,20250203,19070,-32.98,20240215,9750,31.08,20240805,3.79,N,190510,500,83 억,,281509,N,N,1,N,00,N
 20250212,140857,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12900,-140,5,-1.07,523101870,40651,27.35,13060,13080,12770,16950,9130,13040,12867.91,1.82,0,-21351,13580,13310,13160,12890,12740,13235,12815,83,3910,500,9640,10,1,15473797,1996,8.90,1.38,12,0.26,1450.00,9358.00,23150,20240131,-44.28,9750,20240805,32.31,15300,-15.69,20250110,12370,4.28,20250203,19070,-32.35,20240215,9750,32.31,20240805,3.79,N,190510,500,83 억,,281509,N,N,1,N,00,N
diff --git a/190650/price/prices-20250201.csv b/190650/price/prices-20250201.csv
index caed267cc93c..7ce344b665b7 100644
--- a/190650/price/prices-20250201.csv
+++ b/190650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160904,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5530,20,2,0.36,8988540,1632,44.08,5470,5550,5470,7160,3860,5510,5507.68,1.14,0,-20,5590,5550,5480,5440,5370,5565,5455,319,1650,5000,3740,10,1,6388000,353,6.08,0.38,03,0.03,909.00,14561.00,7060,20240701,-21.67,5020,20241114,10.16,5670,-2.47,20250109,5310,4.14,20250123,7060,-21.67,20240701,5020,10.16,20241114,0.66,N,190650,5000,319 억,,72530,N,N,0,N,00,N
+20250213,150905,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5530,20,2,0.36,8452100,1535,41.46,5470,5550,5470,7160,3860,5510,5506.25,1.14,0,26,5590,5550,5480,5440,5370,5565,5455,319,1650,5000,3740,10,1,6388000,353,6.08,0.38,03,0.02,909.00,14561.00,7060,20240701,-21.67,5020,20241114,10.16,5670,-2.47,20250109,5310,4.14,20250123,7060,-21.67,20240701,5020,10.16,20241114,0.66,N,190650,5000,319 억,,72530,N,N,0,N,00,N
+20250213,140903,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5530,20,2,0.36,8004180,1454,39.28,5470,5550,5470,7160,3860,5510,5504.94,1.14,0,26,5590,5550,5480,5440,5370,5565,5455,319,1650,5000,3740,10,1,6388000,353,6.08,0.38,03,0.02,909.00,14561.00,7060,20240701,-21.67,5020,20241114,10.16,5670,-2.47,20250109,5310,4.14,20250123,7060,-21.67,20240701,5020,10.16,20241114,0.66,N,190650,5000,319 억,,72530,N,N,0,N,00,N
+20250213,130904,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5550,40,2,0.73,7932480,1441,38.92,5470,5550,5470,7160,3860,5510,5504.84,1.14,0,26,5590,5550,5480,5440,5370,5565,5455,319,1650,5000,3740,10,1,6388000,355,6.11,0.38,03,0.02,909.00,14561.00,7060,20240701,-21.39,5020,20241114,10.56,5670,-2.12,20250109,5310,4.52,20250123,7060,-21.39,20240701,5020,10.56,20241114,0.66,N,190650,5000,319 억,,72530,N,N,0,N,00,N
+20250213,120903,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5510,0,3,0.00,3504870,638,17.23,5470,5540,5470,7160,3860,5510,5493.53,1.14,0,-18,5590,5550,5480,5440,5370,5565,5455,319,1650,5000,3740,10,1,6388000,352,6.06,0.38,03,0.01,909.00,14561.00,7060,20240701,-21.95,5020,20241114,9.76,5670,-2.82,20250109,5310,3.77,20250123,7060,-21.95,20240701,5020,9.76,20241114,0.66,N,190650,5000,319 억,,72530,N,N,0,N,00,N
+20250213,110903,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5520,10,2,0.18,1577500,287,7.75,5470,5540,5470,7160,3860,5510,5496.52,1.14,0,-18,5590,5550,5480,5440,5370,5565,5455,319,1650,5000,3740,10,1,6388000,353,6.07,0.38,03,0.00,909.00,14561.00,7060,20240701,-21.81,5020,20241114,9.96,5670,-2.65,20250109,5310,3.95,20250123,7060,-21.81,20240701,5020,9.96,20241114,0.66,N,190650,5000,319 억,,72530,N,N,0,N,00,N
+20250213,100903,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5540,30,2,0.54,1555400,283,7.64,5470,5540,5470,7160,3860,5510,5496.11,1.14,0,-15,5590,5550,5480,5440,5370,5565,5455,319,1650,5000,3740,10,1,6388000,354,6.09,0.38,03,0.00,909.00,14561.00,7060,20240701,-21.53,5020,20241114,10.36,5670,-2.29,20250109,5310,4.33,20250123,7060,-21.53,20240701,5020,10.36,20241114,0.66,N,190650,5000,319 억,,72530,N,N,0,N,00,N
+20250213,090859,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5510,0,3,0.00,563450,103,2.78,5470,5510,5470,7160,3860,5510,5470.39,1.14,0,-15,5590,5550,5480,5440,5370,5565,5455,319,1650,5000,3740,10,1,6388000,352,6.06,0.38,03,0.00,909.00,14561.00,7060,20240701,-21.95,5020,20241114,9.76,5670,-2.82,20250109,5310,3.77,20250123,7060,-21.95,20240701,5020,9.76,20241114,0.66,N,190650,5000,319 억,,72530,N,N,0,N,00,N
 20250212,160857,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5510,10,2,0.18,20266850,3702,238.68,5510,5520,5410,7150,3850,5500,5474.57,1.14,0,-158,5540,5520,5480,5460,5420,5530,5470,319,1650,5000,3740,10,1,6388000,352,6.06,0.38,03,0.06,909.00,14561.00,7060,20240701,-21.95,5020,20241114,9.76,5670,-2.82,20250109,5310,3.77,20250123,7060,-21.95,20240701,5020,9.76,20241114,0.66,N,190650,5000,319 억,,72551,N,N,0,N,00,N
 20250212,150854,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5510,10,2,0.18,19864610,3629,233.98,5510,5520,5410,7150,3850,5500,5473.85,1.14,0,-154,5540,5520,5480,5460,5420,5530,5470,319,1650,5000,3740,10,1,6388000,352,6.06,0.38,03,0.06,909.00,14561.00,7060,20240701,-21.95,5020,20241114,9.76,5670,-2.82,20250109,5310,3.77,20250123,7060,-21.95,20240701,5020,9.76,20241114,0.66,N,190650,5000,319 억,,72551,N,N,0,N,00,N
 20250212,140857,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5500,0,3,0.00,18157460,3319,213.99,5510,5510,5410,7150,3850,5500,5470.76,1.14,0,-138,5540,5520,5480,5460,5420,5530,5470,319,1650,5000,3740,10,1,6388000,351,6.05,0.38,03,0.05,909.00,14561.00,7060,20240701,-22.10,5020,20241114,9.56,5670,-3.00,20250109,5310,3.58,20250123,7060,-22.10,20240701,5020,9.56,20241114,0.66,N,190650,5000,319 억,,72551,N,N,0,N,00,N
diff --git a/191410/price/prices-20250201.csv b/191410/price/prices-20250201.csv
index 04500b79031e..b5b7fa63ca20 100644
--- a/191410/price/prices-20250201.csv
+++ b/191410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1513,-3,5,-0.20,28242004,18989,110.59,1510,1513,1465,1970,1062,1516,1487.28,0.06,0,-290,1530,1522,1513,1505,1496,1527,1510,56,454,500,1000,1,1,11204255,170,-100.87,0.77,12,0.17,-15.00,1957.00,3550,20240531,-57.38,1339,20241209,12.99,1610,-6.02,20250123,1455,3.99,20250102,3550,-57.38,20240531,1339,12.99,20241209,0.09,N,191410,500,56 억,,6321,N,N,0,N,00,N
+20250213,150906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1507,-9,5,-0.59,28133325,18917,110.17,1510,1510,1465,1970,1062,1516,1487.20,0.06,0,-277,1530,1522,1513,1505,1496,1527,1510,56,454,500,1000,1,1,11204255,169,-100.47,0.77,12,0.17,-15.00,1957.00,3550,20240531,-57.55,1339,20241209,12.55,1610,-6.40,20250123,1455,3.57,20250102,3550,-57.55,20240531,1339,12.55,20241209,0.09,N,191410,500,56 억,,6321,N,N,0,N,00,N
+20250213,140904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1502,-14,5,-0.92,22508544,15172,88.36,1510,1510,1465,1970,1062,1516,1483.56,0.06,0,-195,1530,1522,1513,1505,1496,1527,1510,56,454,500,1000,1,1,11204255,168,-100.13,0.77,12,0.14,-15.00,1957.00,3550,20240531,-57.69,1339,20241209,12.17,1610,-6.71,20250123,1455,3.23,20250102,3550,-57.69,20240531,1339,12.17,20241209,0.09,N,191410,500,56 억,,6321,N,N,0,N,00,N
+20250213,130904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1470,-46,5,-3.03,21003874,14165,82.50,1510,1510,1465,1970,1062,1516,1482.80,0.06,0,192,1530,1522,1513,1505,1496,1527,1510,56,454,500,1000,1,1,11204255,165,-98.00,0.75,12,0.13,-15.00,1957.00,3550,20240531,-58.59,1339,20241209,9.78,1610,-8.70,20250123,1455,1.03,20250102,3550,-58.59,20240531,1339,9.78,20241209,0.09,N,191410,500,56 억,,6321,N,N,0,N,00,N
+20250213,120903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1505,-11,5,-0.73,13209168,8882,51.73,1510,1510,1465,1970,1062,1516,1487.18,0.06,0,196,1530,1522,1513,1505,1496,1527,1510,56,454,500,1000,1,1,11204255,169,-100.33,0.77,12,0.08,-15.00,1957.00,3550,20240531,-57.61,1339,20241209,12.40,1610,-6.52,20250123,1455,3.44,20250102,3550,-57.61,20240531,1339,12.40,20241209,0.09,N,191410,500,56 억,,6321,N,N,0,N,00,N
+20250213,110903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1507,-9,5,-0.59,13194118,8872,51.67,1510,1510,1465,1970,1062,1516,1487.16,0.06,0,206,1530,1522,1513,1505,1496,1527,1510,56,454,500,1000,1,1,11204255,169,-100.47,0.77,12,0.08,-15.00,1957.00,3550,20240531,-57.55,1339,20241209,12.55,1610,-6.40,20250123,1455,3.57,20250102,3550,-57.55,20240531,1339,12.55,20241209,0.09,N,191410,500,56 억,,6321,N,N,0,N,00,N
+20250213,100903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1507,-9,5,-0.59,12194112,8195,47.73,1510,1510,1465,1970,1062,1516,1487.99,0.06,0,204,1530,1522,1513,1505,1496,1527,1510,56,454,500,1000,1,1,11204255,169,-100.47,0.77,12,0.07,-15.00,1957.00,3550,20240531,-57.55,1339,20241209,12.55,1610,-6.40,20250123,1455,3.57,20250102,3550,-57.55,20240531,1339,12.55,20241209,0.09,N,191410,500,56 억,,6321,N,N,0,N,00,N
+20250213,090900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1506,-10,5,-0.66,677439,449,2.62,1510,1510,1506,1970,1062,1516,1508.77,0.06,0,-18,1530,1522,1513,1505,1496,1527,1510,56,454,500,1000,1,1,11204255,169,-100.40,0.77,12,0.00,-15.00,1957.00,3550,20240531,-57.58,1339,20241209,12.47,1610,-6.46,20250123,1455,3.51,20250102,3550,-57.58,20240531,1339,12.47,20241209,0.09,N,191410,500,56 억,,6321,N,N,0,N,00,N
 20250212,160857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1516,4,2,0.26,25962102,17170,108.60,1512,1521,1504,1965,1059,1512,1512.06,0.06,0,-33,1530,1521,1513,1504,1496,1525,1508,56,453,500,990,1,1,11204255,170,-101.07,0.77,12,0.15,-15.00,1957.00,3550,20240531,-57.30,1339,20241209,13.22,1610,-5.84,20250123,1455,4.19,20250102,3550,-57.30,20240531,1339,13.22,20241209,0.09,N,191410,500,56 억,,6354,N,N,0,N,00,N
 20250212,150855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1512,0,3,0.00,24070379,15922,100.70,1512,1521,1504,1965,1059,1512,1511.77,0.06,0,-22,1530,1521,1513,1504,1496,1525,1508,56,453,500,990,1,1,11204255,169,-100.80,0.77,12,0.14,-15.00,1957.00,3550,20240531,-57.41,1339,20241209,12.92,1610,-6.09,20250123,1455,3.92,20250102,3550,-57.41,20240531,1339,12.92,20241209,0.09,N,191410,500,56 억,,6354,N,N,0,N,00,N
 20250212,140857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1510,-2,5,-0.13,19541886,12923,81.73,1512,1521,1504,1965,1059,1512,1512.18,0.06,0,-22,1530,1521,1513,1504,1496,1525,1508,56,453,500,990,1,1,11204255,169,-100.67,0.77,12,0.12,-15.00,1957.00,3550,20240531,-57.46,1339,20241209,12.77,1610,-6.21,20250123,1455,3.78,20250102,3550,-57.46,20240531,1339,12.77,20241209,0.09,N,191410,500,56 억,,6354,N,N,0,N,00,N
diff --git a/191420/price/prices-20250201.csv b/191420/price/prices-20250201.csv
index 0b9fafecbc61..034558ca2494 100644
--- a/191420/price/prices-20250201.csv
+++ b/191420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20100,3320,2,19.79,811973120,43381,996.35,17090,20500,16510,21800,11750,16780,18698.09,0.67,0,7442,17466,17122,16906,16562,16346,17015,16455,41,5020,500,11070,50,1,8108834,1630,-70.28,3.36,12,0.53,-286.00,5976.00,26100,20240522,-22.99,10710,20240215,87.68,20500,-1.95,20250213,12330,63.02,20250102,26100,-22.99,20240522,10710,87.68,20240215,0.67,N,191420,500,40 억,,54000,N,N,0,N,00,N
+20250213,150906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18780,2000,2,11.92,405236230,22527,517.39,17090,18900,16510,21800,11750,16780,17988.91,0.67,0,7962,17466,17122,16906,16562,16346,17015,16455,41,5020,500,11070,10,1,8108834,1523,-65.66,3.14,12,0.28,-286.00,5976.00,26100,20240522,-28.05,10710,20240215,75.35,18900,-0.63,20250213,12330,52.31,20250102,26100,-28.05,20240522,10710,75.35,20240215,0.67,N,191420,500,40 억,,54000,N,N,0,N,00,N
+20250213,140904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17190,410,2,2.44,72407090,4257,97.77,17090,17350,16510,21800,11750,16780,17008.95,0.67,0,522,17466,17122,16906,16562,16346,17015,16455,41,5020,500,11070,10,1,8108834,1394,-60.10,2.88,12,0.05,-286.00,5976.00,26100,20240522,-34.14,10710,20240215,60.50,18390,-6.53,20250117,12330,39.42,20250102,26100,-34.14,20240522,10710,60.50,20240215,0.67,N,191420,500,40 억,,54000,N,N,0,N,00,N
+20250213,130904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17090,310,2,1.85,51241600,3027,69.52,17090,17100,16510,21800,11750,16780,16928.18,0.67,0,111,17466,17122,16906,16562,16346,17015,16455,41,5020,500,11070,10,1,8108834,1386,-59.76,2.86,12,0.04,-286.00,5976.00,26100,20240522,-34.52,10710,20240215,59.57,18390,-7.07,20250117,12330,38.61,20250102,26100,-34.52,20240522,10710,59.57,20240215,0.67,N,191420,500,40 억,,54000,N,N,0,N,00,N
+20250213,120903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16900,120,2,0.72,25631540,1516,34.82,17090,17090,16510,21800,11750,16780,16907.35,0.67,0,-494,17466,17122,16906,16562,16346,17015,16455,41,5020,500,11070,10,1,8108834,1370,-59.09,2.83,12,0.02,-286.00,5976.00,26100,20240522,-35.25,10710,20240215,57.80,18390,-8.10,20250117,12330,37.06,20250102,26100,-35.25,20240522,10710,57.80,20240215,0.67,N,191420,500,40 억,,54000,N,N,0,N,00,N
+20250213,110903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16820,40,2,0.24,8243590,494,11.35,17090,17090,16510,21800,11750,16780,16687.43,0.67,0,-80,17466,17122,16906,16562,16346,17015,16455,41,5020,500,11070,10,1,8108834,1364,-58.81,2.81,12,0.01,-286.00,5976.00,26100,20240522,-35.56,10710,20240215,57.05,18390,-8.54,20250117,12330,36.42,20250102,26100,-35.56,20240522,10710,57.05,20240215,0.67,N,191420,500,40 억,,54000,N,N,0,N,00,N
+20250213,100903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16670,-110,5,-0.66,5017880,301,6.91,17090,17090,16510,21800,11750,16780,16670.70,0.67,0,-25,17466,17122,16906,16562,16346,17015,16455,41,5020,500,11070,10,1,8108834,1352,-58.29,2.79,12,0.00,-286.00,5976.00,26100,20240522,-36.13,10710,20240215,55.65,18390,-9.35,20250117,12330,35.20,20250102,26100,-36.13,20240522,10710,55.65,20240215,0.67,N,191420,500,40 억,,54000,N,N,0,N,00,N
+20250213,090900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16860,80,2,0.48,4633740,278,6.38,17090,17090,16510,21800,11750,16780,16668.13,0.67,0,-3,17466,17122,16906,16562,16346,17015,16455,41,5020,500,11070,10,1,8108834,1367,-58.95,2.82,12,0.00,-286.00,5976.00,26100,20240522,-35.40,10710,20240215,57.42,18390,-8.32,20250117,12330,36.74,20250102,26100,-35.40,20240522,10710,57.42,20240215,0.67,N,191420,500,40 억,,54000,N,N,0,N,00,N
 20250212,160858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16780,-140,5,-0.83,73556470,4354,146.70,16920,17250,16690,21950,11850,16920,16894.08,0.67,0,-308,17660,17290,17090,16720,16520,17190,16620,41,5030,500,11160,10,1,8108834,1361,-58.67,2.81,12,0.05,-286.00,5976.00,26100,20240522,-35.71,10710,20240215,56.68,18390,-8.75,20250117,12330,36.09,20250102,26100,-35.71,20240522,10710,56.68,20240215,0.67,N,191420,500,40 억,,54308,N,N,0,N,00,N
 20250212,150855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16800,-120,5,-0.71,65875700,3896,131.27,16920,17250,16690,21950,11850,16920,16908.55,0.67,0,-116,17660,17290,17090,16720,16520,17190,16620,41,5030,500,11160,10,1,8108834,1362,-58.74,2.81,12,0.05,-286.00,5976.00,26100,20240522,-35.63,10710,20240215,56.86,18390,-8.65,20250117,12330,36.25,20250102,26100,-35.63,20240522,10710,56.86,20240215,0.67,N,191420,500,40 억,,54308,N,N,0,N,00,N
 20250212,140858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16750,-170,5,-1.00,62820910,3714,125.13,16920,17250,16690,21950,11850,16920,16914.62,0.67,0,-125,17660,17290,17090,16720,16520,17190,16620,41,5030,500,11160,10,1,8108834,1358,-58.57,2.80,12,0.05,-286.00,5976.00,26100,20240522,-35.82,10710,20240215,56.40,18390,-8.92,20250117,12330,35.85,20250102,26100,-35.82,20240522,10710,56.40,20240215,0.67,N,191420,500,40 억,,54308,N,N,0,N,00,N
diff --git a/191600/price/prices-20250201.csv b/191600/price/prices-20250201.csv
index 7b75ee4335a4..dd51dab8549b 100644
--- a/191600/price/prices-20250201.csv
+++ b/191600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160905,57,100.00,KONEX,,,N,N,N,N, ,N,9240,0,3,0.00,0,0,0.00,0,0,0,10620,7860,9240,0.00,0.00,0,0,9240,9240,9240,9240,9240,9240,9240,14,1380,500,5720,10,1,2850000,263,36.38,1.89,12,0.00,254.00,4890.00,12680,20240507,-27.13,6800,20241216,35.88,9250,-0.11,20250211,7790,18.61,20250131,12680,-27.13,20240507,6800,35.88,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250213,150906,57,100.00,KONEX,,,N,N,N,N, ,N,9240,0,3,0.00,0,0,0.00,0,0,0,10620,7860,9240,0.00,0.00,0,0,9240,9240,9240,9240,9240,9240,9240,14,1380,500,5720,10,1,2850000,263,36.38,1.89,12,0.00,254.00,4890.00,12680,20240507,-27.13,6800,20241216,35.88,9250,-0.11,20250211,7790,18.61,20250131,12680,-27.13,20240507,6800,35.88,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250213,140904,57,100.00,KONEX,,,N,N,N,N, ,N,9240,0,3,0.00,0,0,0.00,0,0,0,10620,7860,9240,0.00,0.00,0,0,9240,9240,9240,9240,9240,9240,9240,14,1380,500,5720,10,1,2850000,263,36.38,1.89,12,0.00,254.00,4890.00,12680,20240507,-27.13,6800,20241216,35.88,9250,-0.11,20250211,7790,18.61,20250131,12680,-27.13,20240507,6800,35.88,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250213,130905,57,100.00,KONEX,,,N,N,N,N, ,N,9240,0,3,0.00,0,0,0.00,0,0,0,10620,7860,9240,0.00,0.00,0,0,9240,9240,9240,9240,9240,9240,9240,14,1380,500,5720,10,1,2850000,263,36.38,1.89,12,0.00,254.00,4890.00,12680,20240507,-27.13,6800,20241216,35.88,9250,-0.11,20250211,7790,18.61,20250131,12680,-27.13,20240507,6800,35.88,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250213,120904,57,100.00,KONEX,,,N,N,N,N, ,N,9240,0,3,0.00,0,0,0.00,0,0,0,10620,7860,9240,0.00,0.00,0,0,9240,9240,9240,9240,9240,9240,9240,14,1380,500,5720,10,1,2850000,263,36.38,1.89,12,0.00,254.00,4890.00,12680,20240507,-27.13,6800,20241216,35.88,9250,-0.11,20250211,7790,18.61,20250131,12680,-27.13,20240507,6800,35.88,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250213,110903,57,100.00,KONEX,,,N,N,N,N, ,N,9240,0,3,0.00,0,0,0.00,0,0,0,10620,7860,9240,0.00,0.00,0,0,9240,9240,9240,9240,9240,9240,9240,14,1380,500,5720,10,1,2850000,263,36.38,1.89,12,0.00,254.00,4890.00,12680,20240507,-27.13,6800,20241216,35.88,9250,-0.11,20250211,7790,18.61,20250131,12680,-27.13,20240507,6800,35.88,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250213,100904,57,100.00,KONEX,,,N,N,N,N, ,N,9240,0,3,0.00,0,0,0.00,0,0,0,10620,7860,9240,0.00,0.00,0,0,9240,9240,9240,9240,9240,9240,9240,14,1380,500,5720,10,1,2850000,263,36.38,1.89,12,0.00,254.00,4890.00,12680,20240507,-27.13,6800,20241216,35.88,9250,-0.11,20250211,7790,18.61,20250131,12680,-27.13,20240507,6800,35.88,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250213,090900,57,100.00,KONEX,,,N,N,N,N, ,N,9240,0,3,0.00,0,0,0.00,0,0,0,10620,7860,9240,0.00,0.00,0,0,9240,9240,9240,9240,9240,9240,9240,14,1380,500,5720,10,1,2850000,263,36.38,1.89,12,0.00,254.00,4890.00,12680,20240507,-27.13,6800,20241216,35.88,9250,-0.11,20250211,7790,18.61,20250131,12680,-27.13,20240507,6800,35.88,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
 20250212,160858,57,100.00,KONEX,,,N,N,N,N, ,N,9240,-10,5,-0.11,0,0,0.00,0,0,0,10630,7870,9250,0.00,0.00,0,0,10203,9726,8773,8296,7343,9965,8535,14,1380,500,5730,10,1,2850000,263,36.38,1.89,12,0.00,254.00,4890.00,12680,20240507,-27.13,6800,20241216,35.88,9250,-0.11,20250211,7790,18.61,20250131,12680,-27.13,20240507,6800,35.88,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
 20250212,150855,57,100.00,KONEX,,,N,N,N,N, ,N,9250,0,3,0.00,0,0,0.00,0,0,0,10630,7870,9250,0.00,0.00,0,0,10203,9726,8773,8296,7343,9965,8535,14,1380,500,5730,10,1,2850000,264,36.42,1.89,12,0.00,254.00,4890.00,12680,20240507,-27.05,6800,20241216,36.03,9250,0.00,20250211,7790,18.74,20250131,12680,-27.05,20240507,6800,36.03,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
 20250212,140858,57,100.00,KONEX,,,N,N,N,N, ,N,9250,0,3,0.00,0,0,0.00,0,0,0,10630,7870,9250,0.00,0.00,0,0,10203,9726,8773,8296,7343,9965,8535,14,1380,500,5730,10,1,2850000,264,36.42,1.89,12,0.00,254.00,4890.00,12680,20240507,-27.05,6800,20241216,36.03,9250,0.00,20250211,7790,18.74,20250131,12680,-27.05,20240507,6800,36.03,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
diff --git a/192080/price/prices-20250201.csv b/192080/price/prices-20250201.csv
index 2d219696850c..8c68a01519fc 100644
--- a/192080/price/prices-20250201.csv
+++ b/192080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160906,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49150,0,3,0.00,2485807400,50367,39.72,49300,50100,48850,63800,34450,49150,49353.89,17.49,-512,3391,50716,49932,48716,47932,46716,49325,47325,108,14650,500,36370,50,1,21495906,10565,7.11,1.13,12,0.23,6915.00,43526.00,55800,20241220,-11.92,39000,20240416,26.03,54300,-9.48,20250102,47450,3.58,20250203,55800,-11.92,20241220,39000,26.03,20240416,1.05,N,192080,500,108 억,,3760634,N,N,429,N,00,N
+20250213,150907,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49000,-150,5,-0.31,1864877650,37720,29.75,49300,50100,49000,63800,34450,49150,49440.02,17.49,-512,5931,50716,49932,48716,47932,46716,49325,47325,108,14650,500,36370,50,1,21495906,10533,7.09,1.13,12,0.18,6915.00,43526.00,55800,20241220,-12.19,39000,20240416,25.64,54300,-9.76,20250102,47450,3.27,20250203,55800,-12.19,20241220,39000,25.64,20240416,1.05,N,192080,500,108 억,,3760634,N,N,91,N,00,N
+20250213,140904,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49550,400,2,0.81,1457951600,29459,23.23,49300,50100,49200,63800,34450,49150,49490.87,17.49,-512,7339,50716,49932,48716,47932,46716,49325,47325,108,14650,500,36370,50,1,21495906,10651,7.17,1.14,12,0.14,6915.00,43526.00,55800,20241220,-11.20,39000,20240416,27.05,54300,-8.75,20250102,47450,4.43,20250203,55800,-11.20,20241220,39000,27.05,20240416,1.05,N,192080,500,108 억,,3760634,N,N,91,N,00,N
+20250213,130905,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49700,550,2,1.12,1343291200,27138,21.40,49300,50100,49200,63800,34450,49150,49498.53,17.49,-512,7097,50716,49932,48716,47932,46716,49325,47325,108,14650,500,36370,50,1,21495906,10683,7.19,1.14,12,0.13,6915.00,43526.00,55800,20241220,-10.93,39000,20240416,27.44,54300,-8.47,20250102,47450,4.74,20250203,55800,-10.93,20241220,39000,27.44,20240416,1.05,N,192080,500,108 억,,3760634,N,N,91,N,00,N
+20250213,120904,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49350,200,2,0.41,1010393050,20417,16.10,49300,50100,49200,63800,34450,49150,49487.83,17.49,-512,7077,50716,49932,48716,47932,46716,49325,47325,108,14650,500,36370,50,1,21495906,10608,7.14,1.13,12,0.09,6915.00,43526.00,55800,20241220,-11.56,39000,20240416,26.54,54300,-9.12,20250102,47450,4.00,20250203,55800,-11.56,20241220,39000,26.54,20240416,1.05,N,192080,500,108 억,,3760634,N,N,91,N,00,N
+20250213,110904,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49650,500,2,1.02,837408550,16920,13.34,49300,50100,49200,63800,34450,49150,49492.23,17.49,-512,6416,50716,49932,48716,47932,46716,49325,47325,108,14650,500,36370,50,1,21495906,10673,7.18,1.14,12,0.08,6915.00,43526.00,55800,20241220,-11.02,39000,20240416,27.31,54300,-8.56,20250102,47450,4.64,20250203,55800,-11.02,20241220,39000,27.31,20240416,1.05,N,192080,500,108 억,,3760634,N,N,91,N,00,N
+20250213,100904,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49300,150,2,0.31,566440000,11433,9.02,49300,50100,49200,63800,34450,49150,49544.30,17.49,-512,4206,50716,49932,48716,47932,46716,49325,47325,108,14650,500,36370,50,1,21495906,10597,7.13,1.13,12,0.05,6915.00,43526.00,55800,20241220,-11.65,39000,20240416,26.41,54300,-9.21,20250102,47450,3.90,20250203,55800,-11.65,20241220,39000,26.41,20240416,1.05,N,192080,500,108 억,,3760634,N,N,91,N,00,N
+20250213,090900,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49850,700,2,1.42,249224250,5044,3.98,49300,49850,49200,63800,34450,49150,49410.04,17.49,-512,1979,50716,49932,48716,47932,46716,49325,47325,108,14650,500,36370,50,1,21495906,10716,7.21,1.15,12,0.02,6915.00,43526.00,55800,20241220,-10.66,39000,20240416,27.82,54300,-8.20,20250102,47450,5.06,20250203,55800,-10.66,20241220,39000,27.82,20240416,1.05,N,192080,500,108 억,,3760634,N,N,91,N,00,N
 20250212,160858,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49150,-450,5,-0.91,6100405750,126363,366.67,49500,49500,47500,64400,34750,49600,48275.47,17.56,0,-12013,50600,50100,49600,49100,48600,49850,48850,108,14800,500,36700,50,1,21495906,10565,7.11,1.13,12,0.59,6915.00,43526.00,55800,20241220,-11.92,39000,20240416,26.03,54300,-9.48,20250102,47450,3.58,20250203,55800,-11.92,20241220,39000,26.03,20240416,1.06,N,192080,500,108 억,,3773642,N,N,91,N,00,N
 20250212,150856,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49350,-250,5,-0.50,5906717300,122431,355.26,49500,49500,47500,64400,34750,49600,48243.91,17.56,0,-12533,50600,50100,49600,49100,48600,49850,48850,108,14800,500,36700,50,1,21495906,10608,7.14,1.13,12,0.57,6915.00,43526.00,55800,20241220,-11.56,39000,20240416,26.54,54300,-9.12,20250102,47450,4.00,20250203,55800,-11.56,20241220,39000,26.54,20240416,1.06,N,192080,500,108 억,,3773642,N,N,30,N,00,N
 20250212,140858,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49000,-600,5,-1.21,5331623700,110731,321.31,49500,49500,47500,64400,34750,49600,48147.72,17.56,0,-13822,50600,50100,49600,49100,48600,49850,48850,108,14800,500,36700,50,1,21495906,10533,7.09,1.13,12,0.52,6915.00,43526.00,55800,20241220,-12.19,39000,20240416,25.64,54300,-9.76,20250102,47450,3.27,20250203,55800,-12.19,20241220,39000,25.64,20240416,1.06,N,192080,500,108 억,,3773642,N,N,30,N,00,N
diff --git a/192250/price/prices-20250201.csv b/192250/price/prices-20250201.csv
index 53cfe69df405..924cc220a2b5 100644
--- a/192250/price/prices-20250201.csv
+++ b/192250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9090,-50,5,-0.55,57549690,6331,44.27,9100,9200,9030,11880,6400,9140,9090.14,1.03,0,-108,9646,9392,9216,8962,8786,9305,8875,71,2740,1000,5660,10,1,7067125,642,14.11,0.72,12,0.09,644.00,12676.00,17360,20240327,-47.64,6510,20241210,39.63,10240,-11.23,20250116,7790,16.69,20250102,10240,-11.23,20250116,826,1000.48,20240806,2.05,N,192250,1000,70 억,,72620,N,N,0,N,00,N
+20250213,150907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9070,-70,5,-0.77,50513430,5556,38.85,9100,9200,9030,11880,6400,9140,9091.69,1.03,0,-15,9646,9392,9216,8962,8786,9305,8875,71,2740,1000,5660,10,1,7067125,641,14.08,0.72,12,0.08,644.00,12676.00,17360,20240327,-47.75,6510,20241210,39.32,10240,-11.43,20250116,7790,16.43,20250102,10240,-11.43,20250116,826,998.06,20240806,2.05,N,192250,1000,70 억,,72620,N,N,0,N,00,N
+20250213,140905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9090,-50,5,-0.55,47439320,5217,36.48,9100,9200,9030,11880,6400,9140,9093.22,1.03,0,27,9646,9392,9216,8962,8786,9305,8875,71,2740,1000,5660,10,1,7067125,642,14.11,0.72,12,0.07,644.00,12676.00,17360,20240327,-47.64,6510,20241210,39.63,10240,-11.23,20250116,7790,16.69,20250102,10240,-11.23,20250116,826,1000.48,20240806,2.05,N,192250,1000,70 억,,72620,N,N,0,N,00,N
+20250213,130905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9050,-90,5,-0.98,39946950,4390,30.70,9100,9200,9030,11880,6400,9140,9099.53,1.03,0,-81,9646,9392,9216,8962,8786,9305,8875,71,2740,1000,5660,10,1,7067125,640,14.05,0.71,12,0.06,644.00,12676.00,17360,20240327,-47.87,6510,20241210,39.02,10240,-11.62,20250116,7790,16.17,20250102,10240,-11.62,20250116,826,995.64,20240806,2.05,N,192250,1000,70 억,,72620,N,N,0,N,00,N
+20250213,120904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9100,-40,5,-0.44,27843290,3055,21.36,9100,9200,9100,11880,6400,9140,9114.01,1.03,0,-160,9646,9392,9216,8962,8786,9305,8875,71,2740,1000,5660,10,1,7067125,643,14.13,0.72,12,0.04,644.00,12676.00,17360,20240327,-47.58,6510,20241210,39.78,10240,-11.13,20250116,7790,16.82,20250102,10240,-11.13,20250116,826,1001.69,20240806,2.05,N,192250,1000,70 억,,72620,N,N,0,N,00,N
+20250213,110904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9150,10,2,0.11,20121990,2207,15.43,9100,9200,9100,11880,6400,9140,9117.35,1.03,0,-319,9646,9392,9216,8962,8786,9305,8875,71,2740,1000,5660,10,1,7067125,647,14.21,0.72,12,0.03,644.00,12676.00,17360,20240327,-47.29,6510,20241210,40.55,10240,-10.64,20250116,7790,17.46,20250102,10240,-10.64,20250116,826,1007.75,20240806,2.05,N,192250,1000,70 억,,72620,N,N,0,N,00,N
+20250213,100904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9120,-20,5,-0.22,9125470,1000,6.99,9100,9200,9100,11880,6400,9140,9125.47,1.03,0,-287,9646,9392,9216,8962,8786,9305,8875,71,2740,1000,5660,10,1,7067125,645,14.16,0.72,12,0.01,644.00,12676.00,17360,20240327,-47.47,6510,20241210,40.09,10240,-10.94,20250116,7790,17.07,20250102,10240,-10.94,20250116,826,1004.12,20240806,2.05,N,192250,1000,70 억,,72620,N,N,0,N,00,N
+20250213,090901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9120,-20,5,-0.22,2807540,308,2.15,9100,9120,9100,11880,6400,9140,9115.39,1.03,0,176,9646,9392,9216,8962,8786,9305,8875,71,2740,1000,5660,10,1,7067125,645,14.16,0.72,12,0.00,644.00,12676.00,17360,20240327,-47.47,6510,20241210,40.09,10240,-10.94,20250116,7790,17.07,20250102,10240,-10.94,20250116,826,1004.12,20240806,2.05,N,192250,1000,70 억,,72620,N,N,0,N,00,N
 20250212,160858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9140,-130,5,-1.40,128832590,14122,30.22,9470,9470,9040,12050,6490,9270,9122.78,1.07,0,-2876,9890,9580,9380,9070,8870,9480,8970,71,2780,1000,5740,10,1,7067125,646,14.19,0.72,12,0.20,644.00,12676.00,17360,20240327,-47.35,6510,20241210,40.40,10240,-10.74,20250116,7790,17.33,20250102,10240,-10.74,20250116,826,1006.54,20240806,2.03,N,192250,1000,70 억,,75474,N,N,0,N,00,N
 20250212,150856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9060,-210,5,-2.27,114319830,12530,26.81,9470,9470,9040,12050,6490,9270,9123.69,1.07,0,-2656,9890,9580,9380,9070,8870,9480,8970,71,2780,1000,5740,10,1,7067125,640,14.07,0.71,12,0.18,644.00,12676.00,17360,20240327,-47.81,6510,20241210,39.17,10240,-11.52,20250116,7790,16.30,20250102,10240,-11.52,20250116,826,996.85,20240806,2.03,N,192250,1000,70 억,,75474,N,N,0,N,00,N
 20250212,140858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9100,-170,5,-1.83,105445070,11551,24.72,9470,9470,9060,12050,6490,9270,9128.65,1.07,0,-2311,9890,9580,9380,9070,8870,9480,8970,71,2780,1000,5740,10,1,7067125,643,14.13,0.72,12,0.16,644.00,12676.00,17360,20240327,-47.58,6510,20241210,39.78,10240,-11.13,20250116,7790,16.82,20250102,10240,-11.13,20250116,826,1001.69,20240806,2.03,N,192250,1000,70 억,,75474,N,N,0,N,00,N
diff --git a/192390/price/prices-20250201.csv b/192390/price/prices-20250201.csv
index b7d8acb5e071..8a743e109040 100644
--- a/192390/price/prices-20250201.csv
+++ b/192390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160906,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4160,155,2,3.87,713946145,174848,188.29,4010,4220,3950,5200,2805,4005,4080.32,1.94,0,16485,4301,4152,4071,3922,3841,4112,3882,55,1195,500,2640,5,1,11032229,459,6.96,0.65,12,1.58,598.00,6383.00,5880,20241119,-29.25,3050,20240530,36.39,4550,-8.57,20250120,3725,11.68,20250102,5880,-29.25,20241119,3050,36.39,20240530,5.52,N,192390,500,55 억,,213558,N,N,0,N,00,N
+20250213,150907,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4150,145,2,3.62,516282105,127470,137.27,4010,4190,3950,5200,2805,4005,4050.22,1.94,0,17517,4301,4152,4071,3922,3841,4112,3882,55,1195,500,2640,5,1,11032229,458,6.94,0.65,12,1.16,598.00,6383.00,5880,20241119,-29.42,3050,20240530,36.07,4550,-8.79,20250120,3725,11.41,20250102,5880,-29.42,20241119,3050,36.07,20240530,5.52,N,192390,500,55 억,,213558,N,N,0,N,00,N
+20250213,140905,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4010,5,2,0.12,295107420,73312,78.95,4010,4080,3950,5200,2805,4005,4025.36,1.94,0,15297,4301,4152,4071,3922,3841,4112,3882,55,1195,500,2640,5,1,11032229,442,6.71,0.63,12,0.66,598.00,6383.00,5880,20241119,-31.80,3050,20240530,31.48,4550,-11.87,20250120,3725,7.65,20250102,5880,-31.80,20241119,3050,31.48,20240530,5.52,N,192390,500,55 억,,213558,N,N,0,N,00,N
+20250213,130905,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4010,5,2,0.12,265988890,66053,71.13,4010,4080,3950,5200,2805,4005,4026.90,1.94,0,15391,4301,4152,4071,3922,3841,4112,3882,55,1195,500,2640,5,1,11032229,442,6.71,0.63,12,0.60,598.00,6383.00,5880,20241119,-31.80,3050,20240530,31.48,4550,-11.87,20250120,3725,7.65,20250102,5880,-31.80,20241119,3050,31.48,20240530,5.52,N,192390,500,55 억,,213558,N,N,0,N,00,N
+20250213,120904,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4020,15,2,0.37,238158950,59103,63.65,4010,4080,3950,5200,2805,4005,4029.56,1.94,0,12685,4301,4152,4071,3922,3841,4112,3882,55,1195,500,2640,5,1,11032229,443,6.72,0.63,12,0.54,598.00,6383.00,5880,20241119,-31.63,3050,20240530,31.80,4550,-11.65,20250120,3725,7.92,20250102,5880,-31.63,20241119,3050,31.80,20240530,5.52,N,192390,500,55 억,,213558,N,N,0,N,00,N
+20250213,110904,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3970,-35,5,-0.87,220209800,54612,58.81,4010,4080,3950,5200,2805,4005,4032.26,1.94,0,10247,4301,4152,4071,3922,3841,4112,3882,55,1195,500,2640,5,1,11032229,438,6.64,0.62,12,0.50,598.00,6383.00,5880,20241119,-32.48,3050,20240530,30.16,4550,-12.75,20250120,3725,6.58,20250102,5880,-32.48,20241119,3050,30.16,20240530,5.52,N,192390,500,55 억,,213558,N,N,0,N,00,N
+20250213,100905,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4010,5,2,0.12,178538820,44156,47.55,4010,4080,3995,5200,2805,4005,4043.36,1.94,0,12007,4301,4152,4071,3922,3841,4112,3882,55,1195,500,2640,5,1,11032229,442,6.71,0.63,12,0.40,598.00,6383.00,5880,20241119,-31.80,3050,20240530,31.48,4550,-11.87,20250120,3725,7.65,20250102,5880,-31.80,20241119,3050,31.48,20240530,5.52,N,192390,500,55 억,,213558,N,N,0,N,00,N
+20250213,090901,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4075,70,2,1.75,91203540,22564,24.30,4010,4075,4010,5200,2805,4005,4041.99,1.94,0,14604,4301,4152,4071,3922,3841,4112,3882,55,1195,500,2640,5,1,11032229,450,6.81,0.64,12,0.20,598.00,6383.00,5880,20241119,-30.70,3050,20240530,33.61,4550,-10.44,20250120,3725,9.40,20250102,5880,-30.70,20241119,3050,33.61,20240530,5.52,N,192390,500,55 억,,213558,N,N,0,N,00,N
 20250212,160859,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4005,-115,5,-2.79,372560575,92455,110.99,4090,4220,3990,5350,2885,4120,4029.68,2.12,0,-20252,4446,4282,4136,3972,3826,4210,3900,55,1230,500,2710,5,1,11032229,442,6.70,0.63,12,0.84,598.00,6383.00,5880,20241119,-31.89,3050,20240530,31.31,4550,-11.98,20250120,3725,7.52,20250102,5880,-31.89,20241119,3050,31.31,20240530,5.61,N,192390,500,55 억,,233798,N,N,0,N,00,N
 20250212,150856,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4010,-110,5,-2.67,356389635,88415,106.14,4090,4220,3990,5350,2885,4120,4030.87,2.12,0,-19339,4446,4282,4136,3972,3826,4210,3900,55,1230,500,2710,5,1,11032229,442,6.71,0.63,12,0.80,598.00,6383.00,5880,20241119,-31.80,3050,20240530,31.48,4550,-11.87,20250120,3725,7.65,20250102,5880,-31.80,20241119,3050,31.48,20240530,5.61,N,192390,500,55 억,,233798,N,N,0,N,00,N
 20250212,140858,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3995,-125,5,-3.03,333519930,82702,99.28,4090,4220,3995,5350,2885,4120,4032.79,2.12,0,-17696,4446,4282,4136,3972,3826,4210,3900,55,1230,500,2710,5,1,11032229,441,6.68,0.63,12,0.75,598.00,6383.00,5880,20241119,-32.06,3050,20240530,30.98,4550,-12.20,20250120,3725,7.25,20250102,5880,-32.06,20241119,3050,30.98,20240530,5.61,N,192390,500,55 억,,233798,N,N,0,N,00,N
diff --git a/192400/price/prices-20250201.csv b/192400/price/prices-20250201.csv
index c5e18d8be202..05889dd5eafa 100644
--- a/192400/price/prices-20250201.csv
+++ b/192400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160906,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22400,-50,5,-0.22,189552750,8478,125.81,22700,22700,22200,29150,15750,22450,22358.19,12.10,0,-3557,22850,22650,22550,22350,22250,22600,22300,36,6700,100,16610,50,1,35562185,7966,6.12,0.71,12,0.02,3659.00,31648.00,25450,20240905,-11.98,15700,20240131,42.68,23250,-3.66,20250102,21650,3.46,20250103,25450,-11.98,20240905,16100,39.13,20240215,0.00,N,192400,100,35 억,,4304218,N,N,56,N,00,N
+20250213,150907,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22350,-100,5,-0.45,183192800,8194,121.59,22700,22700,22200,29150,15750,22450,22356.94,12.10,0,-3410,22850,22650,22550,22350,22250,22600,22300,36,6700,100,16610,50,1,35562185,7948,6.11,0.71,12,0.02,3659.00,31648.00,25450,20240905,-12.18,15700,20240131,42.36,23250,-3.87,20250102,21650,3.23,20250103,25450,-12.18,20240905,16100,38.82,20240215,0.00,N,192400,100,35 억,,4304218,N,N,56,N,00,N
+20250213,140905,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22350,-100,5,-0.45,158910950,7105,105.43,22700,22700,22200,29150,15750,22450,22366.07,12.10,0,-3286,22850,22650,22550,22350,22250,22600,22300,36,6700,100,16610,50,1,35562185,7948,6.11,0.71,12,0.02,3659.00,31648.00,25450,20240905,-12.18,15700,20240131,42.36,23250,-3.87,20250102,21650,3.23,20250103,25450,-12.18,20240905,16100,38.82,20240215,0.00,N,192400,100,35 억,,4304218,N,N,56,N,00,N
+20250213,130906,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22400,-50,5,-0.22,116709550,5220,77.46,22700,22700,22200,29150,15750,22450,22358.15,12.10,0,-1912,22850,22650,22550,22350,22250,22600,22300,36,6700,100,16610,50,1,35562185,7966,6.12,0.71,12,0.01,3659.00,31648.00,25450,20240905,-11.98,15700,20240131,42.68,23250,-3.66,20250102,21650,3.46,20250103,25450,-11.98,20240905,16100,39.13,20240215,0.00,N,192400,100,35 억,,4304218,N,N,56,N,00,N
+20250213,120905,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22300,-150,5,-0.67,78042950,3485,51.71,22700,22700,22300,29150,15750,22450,22393.96,12.10,0,-1014,22850,22650,22550,22350,22250,22600,22300,36,6700,100,16610,50,1,35562185,7930,6.09,0.70,12,0.01,3659.00,31648.00,25450,20240905,-12.38,15700,20240131,42.04,23250,-4.09,20250102,21650,3.00,20250103,25450,-12.38,20240905,16100,38.51,20240215,0.00,N,192400,100,35 억,,4304218,N,N,56,N,00,N
+20250213,110904,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22350,-100,5,-0.45,58177500,2595,38.51,22700,22700,22300,29150,15750,22450,22419.08,12.10,0,-711,22850,22650,22550,22350,22250,22600,22300,36,6700,100,16610,50,1,35562185,7948,6.11,0.71,12,0.01,3659.00,31648.00,25450,20240905,-12.18,15700,20240131,42.36,23250,-3.87,20250102,21650,3.23,20250103,25450,-12.18,20240905,16100,38.82,20240215,0.00,N,192400,100,35 억,,4304218,N,N,56,N,00,N
+20250213,100905,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22500,50,2,0.22,25293250,1125,16.69,22700,22700,22450,29150,15750,22450,22482.89,12.10,0,-586,22850,22650,22550,22350,22250,22600,22300,36,6700,100,16610,50,1,35562185,8001,6.15,0.71,12,0.00,3659.00,31648.00,25450,20240905,-11.59,15700,20240131,43.31,23250,-3.23,20250102,21650,3.93,20250103,25450,-11.59,20240905,16100,39.75,20240215,0.00,N,192400,100,35 억,,4304218,N,N,56,N,00,N
+20250213,090901,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22650,200,2,0.89,158850,7,0.10,22700,22700,22650,29150,15750,22450,22692.86,12.10,0,6,22850,22650,22550,22350,22250,22600,22300,36,6700,100,16610,50,1,35562185,8055,6.19,0.72,12,0.00,3659.00,31648.00,25450,20240905,-11.00,15700,20240131,44.27,23250,-2.58,20250102,21650,4.62,20250103,25450,-11.00,20240905,16100,40.68,20240215,0.00,N,192400,100,35 억,,4304218,N,N,56,N,00,N
 20250212,160859,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22450,-300,5,-1.32,152205850,6739,189.46,22700,22750,22450,29550,15950,22750,22585.82,12.12,0,-4351,22916,22832,22716,22632,22516,22875,22675,36,6800,100,16830,50,1,35562185,7984,6.14,0.71,12,0.02,3659.00,31648.00,25450,20240905,-11.79,15620,20240130,43.73,23250,-3.44,20250102,21650,3.70,20250103,25450,-11.79,20240905,16100,39.44,20240215,0.00,N,192400,100,35 억,,4308807,N,N,56,N,00,N
 20250212,150856,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22500,-250,5,-1.10,132945650,5882,165.36,22700,22750,22500,29550,15950,22750,22602.12,12.12,0,-3920,22916,22832,22716,22632,22516,22875,22675,36,6800,100,16830,50,1,35562185,8001,6.15,0.71,12,0.02,3659.00,31648.00,25450,20240905,-11.59,15620,20240130,44.05,23250,-3.23,20250102,21650,3.93,20250103,25450,-11.59,20240905,16100,39.75,20240215,0.00,N,192400,100,35 억,,4308807,N,N,2,N,00,N
 20250212,140859,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22550,-200,5,-0.88,94891750,4195,117.94,22700,22750,22550,29550,15950,22750,22620.20,12.12,0,-2348,22916,22832,22716,22632,22516,22875,22675,36,6800,100,16830,50,1,35562185,8019,6.16,0.71,12,0.01,3659.00,31648.00,25450,20240905,-11.39,15620,20240130,44.37,23250,-3.01,20250102,21650,4.16,20250103,25450,-11.39,20240905,16100,40.06,20240215,0.00,N,192400,100,35 억,,4308807,N,N,2,N,00,N
diff --git a/192410/price/prices-20250201.csv b/192410/price/prices-20250201.csv
index 15db0c1693b3..cfba20413baa 100644
--- a/192410/price/prices-20250201.csv
+++ b/192410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,959,-121,5,-11.20,1836607742,1842665,78.74,1065,1067,959,1404,756,1080,996.76,0.60,0,8130,1390,1235,1147,992,904,1191,948,14,324,100,640,1,1,14235530,137,-0.75,0.23,12,12.94,-1278.00,4113.00,6301,20240711,-84.78,959,20250213,0.00,2080,-53.89,20250107,959,0.00,20250213,31500,-96.96,20240711,370,159.19,20240213,0.00,N,192410,100,14 억,,85921,N,N,0,N,00,N
+20250213,150908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,969,-111,5,-10.28,1695590037,1695927,72.47,1065,1067,961,1404,756,1080,999.78,0.60,0,15038,1390,1235,1147,992,904,1191,948,14,324,100,640,1,1,14235530,138,-0.76,0.24,12,11.91,-1278.00,4113.00,6301,20240711,-84.62,961,20250213,0.83,2080,-53.41,20250107,961,0.83,20250213,31500,-96.92,20240711,370,161.89,20240213,0.00,N,192410,100,14 억,,85921,N,N,0,N,00,N
+20250213,140906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,984,-96,5,-8.89,1470368504,1464723,62.59,1065,1067,982,1404,756,1080,1003.83,0.60,0,27592,1390,1235,1147,992,904,1191,948,14,324,100,640,1,1,14235530,140,-0.77,0.24,12,10.29,-1278.00,4113.00,6301,20240711,-84.38,982,20250213,0.20,2080,-52.69,20250107,982,0.20,20250213,31500,-96.88,20240711,370,165.95,20240213,0.00,N,192410,100,14 억,,85921,N,N,0,N,00,N
+20250213,130906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,-80,5,-7.41,1214190321,1206721,51.57,1065,1067,988,1404,756,1080,1006.17,0.60,0,53215,1390,1235,1147,992,904,1191,948,14,324,100,640,1,1,14235530,142,-0.78,0.24,12,8.48,-1278.00,4113.00,6301,20240711,-84.13,988,20250213,1.21,2080,-51.92,20250107,988,1.21,20250213,31500,-96.83,20240711,370,170.27,20240213,0.00,N,192410,100,14 억,,85921,N,N,0,N,00,N
+20250213,120905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,997,-83,5,-7.69,1026886912,1019184,43.55,1065,1067,988,1404,756,1080,1007.53,0.60,0,56561,1390,1235,1147,992,904,1191,948,14,324,100,640,1,1,14235530,142,-0.78,0.24,12,7.16,-1278.00,4113.00,6301,20240711,-84.18,988,20250213,0.91,2080,-52.07,20250107,988,0.91,20250213,31500,-96.83,20240711,370,169.46,20240213,0.00,N,192410,100,14 억,,85921,N,N,0,N,00,N
+20250213,110905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1004,-76,5,-7.04,881439896,873482,37.33,1065,1067,988,1404,756,1080,1009.08,0.60,0,51529,1390,1235,1147,992,904,1191,948,14,324,100,640,1,1,14235530,143,-0.79,0.24,12,6.14,-1278.00,4113.00,6301,20240711,-84.07,988,20250213,1.62,2080,-51.73,20250107,988,1.62,20250213,31500,-96.81,20240711,370,171.35,20240213,0.00,N,192410,100,14 억,,85921,N,N,0,N,00,N
+20250213,100905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1011,-69,5,-6.39,684551910,676507,28.91,1065,1067,988,1404,756,1080,1011.85,0.60,0,43594,1390,1235,1147,992,904,1191,948,14,324,100,640,1,1,14235530,144,-0.79,0.25,12,4.75,-1278.00,4113.00,6301,20240711,-83.95,988,20250213,2.33,2080,-51.39,20250107,988,2.33,20250213,31500,-96.79,20240711,370,173.24,20240213,0.00,N,192410,100,14 억,,85921,N,N,0,N,00,N
+20250213,090901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1007,-73,5,-6.76,227015533,223069,9.53,1065,1067,988,1404,756,1080,1017.58,0.60,0,12544,1390,1235,1147,992,904,1191,948,14,324,100,640,1,1,14235530,143,-0.79,0.24,12,1.57,-1278.00,4113.00,6301,20240711,-84.02,988,20250213,1.92,2080,-51.59,20250107,988,1.92,20250213,31500,-96.80,20240711,370,172.16,20240213,0.00,N,192410,100,14 억,,85921,N,N,0,N,00,N
 20250212,160859,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1080,-207,5,-16.08,2702764781,2304984,27.48,1301,1302,1059,1673,901,1287,1172.86,0.98,0,-50807,1637,1461,1374,1198,1111,1418,1155,14,386,100,770,1,1,14235530,154,-0.85,0.26,12,16.19,-1278.00,4113.00,6301,20240711,-82.86,1059,20250212,1.98,2080,-48.08,20250107,1059,1.98,20250212,31500,-96.57,20240711,370,191.89,20240213,0.00,N,192410,100,14 억,,139230,N,N,0,N,01,N
 20250212,150857,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1070,-217,5,-16.86,2542006556,2154956,25.69,1301,1302,1062,1673,901,1287,1179.61,0.98,0,-44670,1637,1461,1374,1198,1111,1418,1155,14,386,100,770,1,1,14235530,152,-0.84,0.26,12,15.14,-1278.00,4113.00,6301,20240711,-83.02,1062,20250212,0.75,2080,-48.56,20250107,1062,0.75,20250212,31500,-96.60,20240711,370,189.19,20240213,0.00,N,192410,100,14 억,,139230,N,N,0,N,01,N
 20250212,140859,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1138,-149,5,-11.58,2037857387,1692340,20.17,1301,1302,1111,1673,901,1287,1204.16,0.98,0,-51952,1637,1461,1374,1198,1111,1418,1155,14,386,100,770,1,1,14235530,162,-0.89,0.28,12,11.89,-1278.00,4113.00,6301,20240711,-81.94,1111,20250212,2.43,2080,-45.29,20250107,1111,2.43,20250212,31500,-96.39,20240711,370,207.57,20240213,0.00,N,192410,100,14 억,,139230,N,N,0,N,01,N
diff --git a/192440/price/prices-20250201.csv b/192440/price/prices-20250201.csv
index bb235d9408e0..ee35ab2fcf0a 100644
--- a/192440/price/prices-20250201.csv
+++ b/192440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160907,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,21100,100,2,0.48,83977400,3994,19.76,21150,21550,20850,27300,14700,21000,21025.89,8.18,0,806,21566,21282,21116,20832,20666,21200,20750,31,6300,500,15120,50,1,6216363,1312,3.08,0.28,12,0.06,6861.00,76585.00,36750,20240202,-42.59,18680,20241209,12.96,24650,-14.40,20250117,18980,11.17,20250102,33550,-37.11,20240221,18680,12.96,20241209,0.36,N,192440,500,31 억,,508706,N,N,11,N,00,N
+20250213,150908,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,21200,200,2,0.95,81971300,3899,19.29,21150,21550,20850,27300,14700,21000,21023.67,8.18,0,809,21566,21282,21116,20832,20666,21200,20750,31,6300,500,15120,50,1,6216363,1318,3.09,0.28,12,0.06,6861.00,76585.00,36750,20240202,-42.31,18680,20241209,13.49,24650,-14.00,20250117,18980,11.70,20250102,33550,-36.81,20240221,18680,13.49,20241209,0.36,N,192440,500,31 억,,508706,N,N,0,N,00,N
+20250213,140906,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,21300,300,2,1.43,80462100,3828,18.93,21150,21550,20850,27300,14700,21000,21019.36,8.18,0,792,21566,21282,21116,20832,20666,21200,20750,31,6300,500,15120,50,1,6216363,1324,3.10,0.28,12,0.06,6861.00,76585.00,36750,20240202,-42.04,18680,20241209,14.03,24650,-13.59,20250117,18980,12.22,20250102,33550,-36.51,20240221,18680,14.03,20241209,0.36,N,192440,500,31 억,,508706,N,N,0,N,00,N
+20250213,130906,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,21050,50,2,0.24,68737050,3278,16.21,21150,21350,20850,27300,14700,21000,20969.20,8.18,0,748,21566,21282,21116,20832,20666,21200,20750,31,6300,500,15120,50,1,6216363,1309,3.07,0.27,12,0.05,6861.00,76585.00,36750,20240202,-42.72,18680,20241209,12.69,24650,-14.60,20250117,18980,10.91,20250102,33550,-37.26,20240221,18680,12.69,20241209,0.36,N,192440,500,31 억,,508706,N,N,0,N,00,N
+20250213,120905,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,20900,-100,5,-0.48,54631850,2607,12.90,21150,21350,20850,27300,14700,21000,20955.83,8.18,0,911,21566,21282,21116,20832,20666,21200,20750,31,6300,500,15120,50,1,6216363,1299,3.05,0.27,12,0.04,6861.00,76585.00,36750,20240202,-43.13,18680,20241209,11.88,24650,-15.21,20250117,18980,10.12,20250102,33550,-37.70,20240221,18680,11.88,20241209,0.36,N,192440,500,31 억,,508706,N,N,0,N,00,N
+20250213,110905,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,20900,-100,5,-0.48,50949200,2431,12.02,21150,21350,20850,27300,14700,21000,20958.12,8.18,0,887,21566,21282,21116,20832,20666,21200,20750,31,6300,500,15120,50,1,6216363,1299,3.05,0.27,12,0.04,6861.00,76585.00,36750,20240202,-43.13,18680,20241209,11.88,24650,-15.21,20250117,18980,10.12,20250102,33550,-37.70,20240221,18680,11.88,20241209,0.36,N,192440,500,31 억,,508706,N,N,0,N,00,N
+20250213,100905,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,21100,100,2,0.48,37280000,1778,8.79,21150,21350,20850,27300,14700,21000,20967.38,8.18,0,651,21566,21282,21116,20832,20666,21200,20750,31,6300,500,15120,50,1,6216363,1312,3.08,0.28,12,0.03,6861.00,76585.00,36750,20240202,-42.59,18680,20241209,12.96,24650,-14.40,20250117,18980,11.17,20250102,33550,-37.11,20240221,18680,12.96,20241209,0.36,N,192440,500,31 억,,508706,N,N,0,N,00,N
+20250213,090902,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,21350,350,2,1.67,105950,5,0.02,21150,21350,21150,27300,14700,21000,21190.00,8.18,0,0,21566,21282,21116,20832,20666,21200,20750,31,6300,500,15120,50,1,6216363,1327,3.11,0.28,12,0.00,6861.00,76585.00,36750,20240202,-41.90,18680,20241209,14.29,24650,-13.39,20250117,18980,12.49,20250102,33550,-36.36,20240221,18680,14.29,20241209,0.36,N,192440,500,31 억,,508706,N,N,0,N,00,N
 20250212,160859,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,21000,-100,5,-0.47,427468150,20216,845.15,21300,21400,20950,27400,14800,21100,21145.04,8.18,0,388,21500,21300,21200,21000,20900,21250,20950,31,6300,500,15190,50,1,6216363,1305,3.06,0.27,12,0.33,6861.00,76585.00,36750,20240202,-42.86,18680,20241209,12.42,24650,-14.81,20250117,18980,10.64,20250102,33550,-37.41,20240221,18680,12.42,20241209,0.37,N,192440,500,31 억,,508318,N,N,1,N,00,N
 20250212,150857,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,21250,150,2,0.71,308550800,14554,608.44,21300,21400,20950,27400,14800,21100,21200.41,8.18,0,-110,21500,21300,21200,21000,20900,21250,20950,31,6300,500,15190,50,1,6216363,1321,3.10,0.28,12,0.23,6861.00,76585.00,36750,20240202,-42.18,18680,20241209,13.76,24650,-13.79,20250117,18980,11.96,20250102,33550,-36.66,20240221,18680,13.76,20241209,0.37,N,192440,500,31 억,,508318,N,N,1,N,00,N
 20250212,140859,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,21250,150,2,0.71,300967100,14196,593.48,21300,21400,20950,27400,14800,21100,21200.84,8.18,0,-172,21500,21300,21200,21000,20900,21250,20950,31,6300,500,15190,50,1,6216363,1321,3.10,0.28,12,0.23,6861.00,76585.00,36750,20240202,-42.18,18680,20241209,13.76,24650,-13.79,20250117,18980,11.96,20250102,33550,-36.66,20240221,18680,13.76,20241209,0.37,N,192440,500,31 억,,508318,N,N,1,N,00,N
diff --git a/192650/price/prices-20250201.csv b/192650/price/prices-20250201.csv
index 3ef823b27fd3..910fbf32e228 100644
--- a/192650/price/prices-20250201.csv
+++ b/192650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160907,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8020,-70,5,-0.87,1701816470,209829,58.55,8090,8210,8010,10510,5670,8090,8110.52,57.57,0,33571,8470,8280,8100,7910,7730,8375,8005,72,2420,100,5980,10,1,68890041,5525,35.33,1.33,12,0.30,227.00,6038.00,12630,20240131,-36.50,6900,20250203,16.23,8290,-3.26,20250212,6900,16.23,20250203,12310,-34.85,20240215,6900,16.23,20250203,3.76,N,192650,100,71 억,,39661456,N,N,99,N,00,N
+20250213,150908,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8080,-10,5,-0.12,1531876290,188699,52.66,8090,8210,8030,10510,5670,8090,8118.09,57.57,0,33366,8470,8280,8100,7910,7730,8375,8005,72,2420,100,5980,10,1,68890041,5566,35.59,1.34,12,0.27,227.00,6038.00,12630,20240131,-36.03,6900,20250203,17.10,8290,-2.53,20250212,6900,17.10,20250203,12310,-34.36,20240215,6900,17.10,20250203,3.76,N,192650,100,71 억,,39661456,N,N,248,N,00,N
+20250213,140906,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8160,70,2,0.87,1204886060,148265,41.37,8090,8210,8040,10510,5670,8090,8126.57,57.57,0,34151,8470,8280,8100,7910,7730,8375,8005,72,2420,100,5980,10,1,68890041,5621,35.95,1.35,12,0.22,227.00,6038.00,12630,20240131,-35.39,6900,20250203,18.26,8290,-1.57,20250212,6900,18.26,20250203,12310,-33.71,20240215,6900,18.26,20250203,3.76,N,192650,100,71 억,,39661456,N,N,248,N,00,N
+20250213,130907,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8120,30,2,0.37,928061730,114338,31.91,8090,8210,8040,10510,5670,8090,8116.83,57.57,0,18992,8470,8280,8100,7910,7730,8375,8005,72,2420,100,5980,10,1,68890041,5594,35.77,1.34,12,0.17,227.00,6038.00,12630,20240131,-35.71,6900,20250203,17.68,8290,-2.05,20250212,6900,17.68,20250203,12310,-34.04,20240215,6900,17.68,20250203,3.76,N,192650,100,71 억,,39661456,N,N,248,N,00,N
+20250213,120905,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8150,60,2,0.74,815724690,100482,28.04,8090,8210,8040,10510,5670,8090,8118.12,57.57,0,13610,8470,8280,8100,7910,7730,8375,8005,72,2420,100,5980,10,1,68890041,5615,35.90,1.35,12,0.15,227.00,6038.00,12630,20240131,-35.47,6900,20250203,18.12,8290,-1.69,20250212,6900,18.12,20250203,12310,-33.79,20240215,6900,18.12,20250203,3.76,N,192650,100,71 억,,39661456,N,N,248,N,00,N
+20250213,110905,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8110,20,2,0.25,587704260,72372,20.20,8090,8210,8040,10510,5670,8090,8120.60,57.57,0,8715,8470,8280,8100,7910,7730,8375,8005,72,2420,100,5980,10,1,68890041,5587,35.73,1.34,12,0.11,227.00,6038.00,12630,20240131,-35.79,6900,20250203,17.54,8290,-2.17,20250212,6900,17.54,20250203,12310,-34.12,20240215,6900,17.54,20250203,3.76,N,192650,100,71 억,,39661456,N,N,248,N,00,N
+20250213,100906,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8140,50,2,0.62,479286900,59009,16.47,8090,8210,8040,10510,5670,8090,8122.27,57.57,0,6292,8470,8280,8100,7910,7730,8375,8005,72,2420,100,5980,10,1,68890041,5608,35.86,1.35,12,0.09,227.00,6038.00,12630,20240131,-35.55,6900,20250203,17.97,8290,-1.81,20250212,6900,17.97,20250203,12310,-33.87,20240215,6900,17.97,20250203,3.76,N,192650,100,71 억,,39661456,N,N,248,N,00,N
+20250213,090902,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8150,60,2,0.74,42030360,5179,1.45,8090,8150,8090,10510,5670,8090,8115.54,57.57,0,-809,8470,8280,8100,7910,7730,8375,8005,72,2420,100,5980,10,1,68890041,5615,35.90,1.35,12,0.01,227.00,6038.00,12630,20240131,-35.47,6900,20250203,18.12,8290,-1.69,20250212,6900,18.12,20250203,12310,-33.79,20240215,6900,18.12,20250203,3.76,N,192650,100,71 억,,39661456,N,N,248,N,00,N
 20250212,160900,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8090,0,3,0.00,2902338660,357759,49.31,8020,8290,7920,10510,5670,8090,8112.56,57.59,0,848,8490,8290,7930,7730,7370,8390,7830,72,2420,100,5980,10,1,68890041,5573,35.64,1.34,12,0.52,227.00,6038.00,12760,20240130,-36.60,6900,20250203,17.25,8290,-2.41,20250212,6900,17.25,20250203,12310,-34.28,20240215,6900,17.25,20250203,3.72,N,192650,100,71 억,,39674826,N,N,248,N,00,N
 20250212,150857,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8060,-30,5,-0.37,2742386250,337853,46.57,8020,8290,7920,10510,5670,8090,8117.10,57.59,0,-1222,8490,8290,7930,7730,7370,8390,7830,72,2420,100,5980,10,1,68890041,5553,35.51,1.33,12,0.49,227.00,6038.00,12760,20240130,-36.83,6900,20250203,16.81,8290,-2.77,20250212,6900,16.81,20250203,12310,-34.52,20240215,6900,16.81,20250203,3.72,N,192650,100,71 억,,39674826,N,N,15,N,00,N
 20250212,140900,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8110,20,2,0.25,2307612710,284204,39.18,8020,8290,7920,10510,5670,8090,8119.57,57.59,0,8758,8490,8290,7930,7730,7370,8390,7830,72,2420,100,5980,10,1,68890041,5587,35.73,1.34,12,0.41,227.00,6038.00,12760,20240130,-36.44,6900,20250203,17.54,8290,-2.17,20250212,6900,17.54,20250203,12310,-34.12,20240215,6900,17.54,20250203,3.72,N,192650,100,71 억,,39674826,N,N,15,N,00,N
diff --git a/192820/price/prices-20250201.csv b/192820/price/prices-20250201.csv
index fe80573365a5..0a10e2d58e87 100644
--- a/192820/price/prices-20250201.csv
+++ b/192820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160908,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,151800,1500,2,1.00,18415182200,121599,141.93,151800,153300,148800,195300,105300,150300,151441.02,31.50,-384,5845,157166,153732,151266,147832,145366,152500,146600,57,45000,500,108210,100,1,11349509,17229,30.15,4.75,12,1.07,5034.00,31968.00,208000,20240614,-27.02,99800,20240315,52.10,173900,-12.71,20250121,140100,8.35,20250102,208000,-27.02,20240614,99800,52.10,20240315,0.63,N,192820,500,56 억,,3574534,N,N,1148,N,00,N
+20250213,150908,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,153100,2800,2,1.86,10900628800,72167,84.23,151800,153200,148800,195300,105300,150300,151047.28,31.50,-384,-2300,157166,153732,151266,147832,145366,152500,146600,57,45000,500,108210,100,1,11349509,17376,30.41,4.79,12,0.64,5034.00,31968.00,208000,20240614,-26.39,99800,20240315,53.41,173900,-11.96,20250121,140100,9.28,20250102,208000,-26.39,20240614,99800,53.41,20240315,0.63,N,192820,500,56 억,,3574534,N,N,504,N,00,N
+20250213,140906,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,152400,2100,2,1.40,8401817700,55756,65.08,151800,152700,148800,195300,105300,150300,150689.03,31.50,-384,3638,157166,153732,151266,147832,145366,152500,146600,57,45000,500,108210,100,1,11349509,17297,30.27,4.77,12,0.49,5034.00,31968.00,208000,20240614,-26.73,99800,20240315,52.71,173900,-12.36,20250121,140100,8.78,20250102,208000,-26.73,20240614,99800,52.71,20240315,0.63,N,192820,500,56 억,,3574534,N,N,504,N,00,N
+20250213,130907,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,151700,1400,2,0.93,7303375700,48526,56.64,151800,152700,148800,195300,105300,150300,150504.38,31.50,-384,3447,157166,153732,151266,147832,145366,152500,146600,57,45000,500,108210,100,1,11349509,17217,30.14,4.75,12,0.43,5034.00,31968.00,208000,20240614,-27.07,99800,20240315,52.00,173900,-12.77,20250121,140100,8.28,20250102,208000,-27.07,20240614,99800,52.00,20240315,0.63,N,192820,500,56 억,,3574534,N,N,504,N,00,N
+20250213,120906,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,151000,700,2,0.47,6116515200,40727,47.54,151800,151800,148800,195300,105300,150300,150183.30,31.50,-384,2186,157166,153732,151266,147832,145366,152500,146600,57,45000,500,108210,100,1,11349509,17138,30.00,4.72,12,0.36,5034.00,31968.00,208000,20240614,-27.40,99800,20240315,51.30,173900,-13.17,20250121,140100,7.78,20250102,208000,-27.40,20240614,99800,51.30,20240315,0.63,N,192820,500,56 억,,3574534,N,N,504,N,00,N
+20250213,110906,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,151100,800,2,0.53,4803968300,32052,37.41,151800,151800,148800,195300,105300,150300,149880.45,31.50,-384,-185,157166,153732,151266,147832,145366,152500,146600,57,45000,500,108210,100,1,11349509,17149,30.02,4.73,12,0.28,5034.00,31968.00,208000,20240614,-27.36,99800,20240315,51.40,173900,-13.11,20250121,140100,7.85,20250102,208000,-27.36,20240614,99800,51.40,20240315,0.63,N,192820,500,56 억,,3574534,N,N,504,N,00,N
+20250213,100906,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,149400,-900,5,-0.60,3336517500,22288,26.01,151800,151800,148800,195300,105300,150300,149700.17,31.50,-384,-1274,157166,153732,151266,147832,145366,152500,146600,57,45000,500,108210,100,1,11349509,16956,29.68,4.67,12,0.20,5034.00,31968.00,208000,20240614,-28.17,99800,20240315,49.70,173900,-14.09,20250121,140100,6.64,20250102,208000,-28.17,20240614,99800,49.70,20240315,0.63,N,192820,500,56 억,,3574534,N,N,504,N,00,N
+20250213,090902,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,149800,-500,5,-0.33,773431500,5154,6.02,151800,151800,148800,195300,105300,150300,150064.32,31.50,-384,321,157166,153732,151266,147832,145366,152500,146600,57,45000,500,108210,100,1,11349509,17002,29.76,4.69,12,0.05,5034.00,31968.00,208000,20240614,-27.98,99800,20240315,50.10,173900,-13.86,20250121,140100,6.92,20250102,208000,-27.98,20240614,99800,50.10,20240315,0.63,N,192820,500,56 억,,3574534,N,N,504,N,00,N
 20250212,160900,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,150300,-3300,5,-2.15,12938574100,85571,130.24,153600,154700,148800,199600,107600,153600,151203.53,31.58,0,-11294,160733,157166,154933,151366,149133,156050,150250,57,46000,500,110590,100,1,11349509,17058,29.86,4.70,12,0.75,5034.00,31968.00,208000,20240614,-27.74,99800,20240315,50.60,173900,-13.57,20250121,140100,7.28,20250102,208000,-27.74,20240614,99800,50.60,20240315,0.63,N,192820,500,56 억,,3584487,N,N,504,N,00,N
 20250212,150857,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,149700,-3900,5,-2.54,12068368000,79774,121.42,153600,154700,148800,199600,107600,153600,151281.97,31.58,0,-10730,160733,157166,154933,151366,149133,156050,150250,57,46000,500,110590,100,1,11349509,16990,29.74,4.68,12,0.70,5034.00,31968.00,208000,20240614,-28.03,99800,20240315,50.00,173900,-13.92,20250121,140100,6.85,20250102,208000,-28.03,20240614,99800,50.00,20240315,0.63,N,192820,500,56 억,,3584487,N,N,379,N,00,N
 20250212,140900,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,150200,-3400,5,-2.21,8225796300,54061,82.28,153600,154700,150000,199600,107600,153600,152157.68,31.58,0,-8856,160733,157166,154933,151366,149133,156050,150250,57,46000,500,110590,100,1,11349509,17047,29.84,4.70,12,0.48,5034.00,31968.00,208000,20240614,-27.79,99800,20240315,50.50,173900,-13.63,20250121,140100,7.21,20250102,208000,-27.79,20240614,99800,50.50,20240315,0.63,N,192820,500,56 억,,3584487,N,N,379,N,00,N
diff --git a/193250/price/prices-20250201.csv b/193250/price/prices-20250201.csv
index 0c32b0999c5b..25b232e370ce 100644
--- a/193250/price/prices-20250201.csv
+++ b/193250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,540,36,2,7.14,1132520681,2049111,1539.57,502,583,502,655,353,504,552.70,0.51,0,57277,532,518,509,495,486,513,490,63,151,100,360,1,1,63323377,342,-2.49,0.46,12,3.24,-217.00,1170.00,962,20240318,-43.87,353,20241115,52.97,630,-14.29,20250103,492,9.76,20250123,962,-43.87,20240318,353,52.97,20241115,0.25,N,193250,100,63 억,,322699,N,N,0,N,00,N
+20250213,150909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,527,23,2,4.56,1113096466,2012769,1512.27,502,583,502,655,353,504,553.02,0.51,0,64270,532,518,509,495,486,513,490,63,151,100,360,1,1,63323377,334,-2.43,0.45,12,3.18,-217.00,1170.00,962,20240318,-45.22,353,20241115,49.29,630,-16.35,20250103,492,7.11,20250123,962,-45.22,20240318,353,49.29,20241115,0.25,N,193250,100,63 억,,322699,N,N,0,N,00,N
+20250213,140907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,532,28,2,5.56,1085117146,1959651,1472.36,502,583,502,655,353,504,553.73,0.51,0,55895,532,518,509,495,486,513,490,63,151,100,360,1,1,63323377,337,-2.45,0.45,12,3.09,-217.00,1170.00,962,20240318,-44.70,353,20241115,50.71,630,-15.56,20250103,492,8.13,20250123,962,-44.70,20240318,353,50.71,20241115,0.25,N,193250,100,63 억,,322699,N,N,0,N,00,N
+20250213,130907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,532,28,2,5.56,1066184018,1923980,1445.56,502,583,502,655,353,504,554.16,0.51,0,50438,532,518,509,495,486,513,490,63,151,100,360,1,1,63323377,337,-2.45,0.45,12,3.04,-217.00,1170.00,962,20240318,-44.70,353,20241115,50.71,630,-15.56,20250103,492,8.13,20250123,962,-44.70,20240318,353,50.71,20241115,0.25,N,193250,100,63 억,,322699,N,N,0,N,00,N
+20250213,120906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,544,40,2,7.94,992605696,1786456,1342.23,502,583,502,655,353,504,555.63,0.51,0,46692,532,518,509,495,486,513,490,63,151,100,360,1,1,63323377,344,-2.51,0.46,12,2.82,-217.00,1170.00,962,20240318,-43.45,353,20241115,54.11,630,-13.65,20250103,492,10.57,20250123,962,-43.45,20240318,353,54.11,20241115,0.25,N,193250,100,63 억,,322699,N,N,0,N,00,N
+20250213,110906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,579,75,2,14.88,659532047,1192704,896.12,502,582,502,655,353,504,552.97,0.51,0,88086,532,518,509,495,486,513,490,63,151,100,360,1,1,63323377,367,-2.67,0.49,12,1.88,-217.00,1170.00,962,20240318,-39.81,353,20241115,64.02,630,-8.10,20250103,492,17.68,20250123,962,-39.81,20240318,353,64.02,20241115,0.25,N,193250,100,63 억,,322699,N,N,0,N,00,N
+20250213,100907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,550,46,2,9.13,320919042,590921,443.98,502,561,502,655,353,504,543.08,0.51,0,-32153,532,518,509,495,486,513,490,63,151,100,360,1,1,63323377,348,-2.53,0.47,12,0.93,-217.00,1170.00,962,20240318,-42.83,353,20241115,55.81,630,-12.70,20250103,492,11.79,20250123,962,-42.83,20240318,353,55.81,20241115,0.25,N,193250,100,63 억,,322699,N,N,0,N,00,N
+20250213,090902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,507,3,2,0.60,13441637,26512,19.92,502,509,502,655,353,504,507.00,0.51,0,-361,532,518,509,495,486,513,490,63,151,100,360,1,1,63323377,321,-2.34,0.43,12,0.04,-217.00,1170.00,962,20240318,-47.30,353,20241115,43.63,630,-19.52,20250103,492,3.05,20250123,962,-47.30,20240318,353,43.63,20241115,0.25,N,193250,100,63 억,,322699,N,N,0,N,00,N
 20250212,160900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,504,-9,5,-1.75,67657844,133083,247.87,514,523,500,666,360,513,508.39,0.51,0,3029,523,518,512,507,501,520,509,63,153,100,360,1,1,63323377,319,-2.32,0.43,12,0.21,-217.00,1170.00,962,20240318,-47.61,353,20241115,42.78,630,-20.00,20250103,492,2.44,20250123,962,-47.61,20240318,353,42.78,20241115,0.28,N,193250,100,63 억,,322358,N,N,0,N,00,N
 20250212,150858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,509,-4,5,-0.78,66153409,130103,242.32,514,523,500,666,360,513,508.47,0.51,0,2880,523,518,512,507,501,520,509,63,153,100,360,1,1,63323377,322,-2.35,0.44,12,0.21,-217.00,1170.00,962,20240318,-47.09,353,20241115,44.19,630,-19.21,20250103,492,3.46,20250123,962,-47.09,20240318,353,44.19,20241115,0.28,N,193250,100,63 억,,322358,N,N,0,N,00,N
 20250212,140900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,513,0,3,0.00,64876654,127580,237.62,514,523,500,666,360,513,508.52,0.51,0,2933,523,518,512,507,501,520,509,63,153,100,360,1,1,63323377,325,-2.36,0.44,12,0.20,-217.00,1170.00,962,20240318,-46.67,353,20241115,45.33,630,-18.57,20250103,492,4.27,20250123,962,-46.67,20240318,353,45.33,20241115,0.28,N,193250,100,63 억,,322358,N,N,0,N,00,N
diff --git a/194370/price/prices-20250201.csv b/194370/price/prices-20250201.csv
index 72849d347d87..67c32d666f50 100644
--- a/194370/price/prices-20250201.csv
+++ b/194370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160908,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14590,-130,5,-0.88,191593220,13099,22.80,14720,14810,14560,19130,10310,14720,14626.57,1.94,0,-5052,15446,15082,14746,14382,14046,15265,14565,14,4410,100,10590,10,1,13679615,1996,4.39,0.65,12,0.10,3321.00,22441.00,21900,20240531,-33.38,13000,20241209,12.23,15110,-3.44,20250212,13390,8.96,20250203,21900,-33.38,20240531,13000,12.23,20241209,1.42,N,194370,100,13 억,,265112,N,N,15,N,00,N
+20250213,150909,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14590,-130,5,-0.88,170756280,11671,20.31,14720,14810,14560,19130,10310,14720,14630.82,1.94,0,-3689,15446,15082,14746,14382,14046,15265,14565,14,4410,100,10590,10,1,13679615,1996,4.39,0.65,12,0.09,3321.00,22441.00,21900,20240531,-33.38,13000,20241209,12.23,15110,-3.44,20250212,13390,8.96,20250203,21900,-33.38,20240531,13000,12.23,20241209,1.42,N,194370,100,13 억,,265112,N,N,57,N,00,N
+20250213,140907,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14630,-90,5,-0.61,140780480,9623,16.75,14720,14810,14560,19130,10310,14720,14629.58,1.94,0,-2528,15446,15082,14746,14382,14046,15265,14565,14,4410,100,10590,10,1,13679615,2001,4.41,0.65,12,0.07,3321.00,22441.00,21900,20240531,-33.20,13000,20241209,12.54,15110,-3.18,20250212,13390,9.26,20250203,21900,-33.20,20240531,13000,12.54,20241209,1.42,N,194370,100,13 억,,265112,N,N,57,N,00,N
+20250213,130907,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14640,-80,5,-0.54,126869150,8673,15.10,14720,14810,14560,19130,10310,14720,14628.06,1.94,0,-2049,15446,15082,14746,14382,14046,15265,14565,14,4410,100,10590,10,1,13679615,2003,4.41,0.65,12,0.06,3321.00,22441.00,21900,20240531,-33.15,13000,20241209,12.62,15110,-3.11,20250212,13390,9.34,20250203,21900,-33.15,20240531,13000,12.62,20241209,1.42,N,194370,100,13 억,,265112,N,N,57,N,00,N
+20250213,120906,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14600,-120,5,-0.82,120249230,8221,14.31,14720,14810,14560,19130,10310,14720,14627.08,1.94,0,-1954,15446,15082,14746,14382,14046,15265,14565,14,4410,100,10590,10,1,13679615,1997,4.40,0.65,12,0.06,3321.00,22441.00,21900,20240531,-33.33,13000,20241209,12.31,15110,-3.38,20250212,13390,9.04,20250203,21900,-33.33,20240531,13000,12.31,20241209,1.42,N,194370,100,13 억,,265112,N,N,57,N,00,N
+20250213,110906,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14680,-40,5,-0.27,104637620,7154,12.45,14720,14810,14560,19130,10310,14720,14626.45,1.94,0,-1752,15446,15082,14746,14382,14046,15265,14565,14,4410,100,10590,10,1,13679615,2008,4.42,0.65,12,0.05,3321.00,22441.00,21900,20240531,-32.97,13000,20241209,12.92,15110,-2.85,20250212,13390,9.63,20250203,21900,-32.97,20240531,13000,12.92,20241209,1.42,N,194370,100,13 억,,265112,N,N,57,N,00,N
+20250213,100907,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14590,-130,5,-0.88,80733030,5523,9.61,14720,14810,14560,19130,10310,14720,14617.60,1.94,0,-811,15446,15082,14746,14382,14046,15265,14565,14,4410,100,10590,10,1,13679615,1996,4.39,0.65,12,0.04,3321.00,22441.00,21900,20240531,-33.38,13000,20241209,12.23,15110,-3.44,20250212,13390,8.96,20250203,21900,-33.38,20240531,13000,12.23,20241209,1.42,N,194370,100,13 억,,265112,N,N,57,N,00,N
+20250213,090903,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14610,-110,5,-0.75,20708710,1410,2.45,14720,14810,14560,19130,10310,14720,14687.03,1.94,0,-946,15446,15082,14746,14382,14046,15265,14565,14,4410,100,10590,10,1,13679615,1999,4.40,0.65,12,0.01,3321.00,22441.00,21900,20240531,-33.29,13000,20241209,12.38,15110,-3.31,20250212,13390,9.11,20250203,21900,-33.29,20240531,13000,12.38,20241209,1.42,N,194370,100,13 억,,265112,N,N,57,N,00,N
 20250212,160901,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14720,340,2,2.36,850194370,57411,168.42,14600,15110,14410,18690,10070,14380,14808.93,1.93,0,1311,14693,14536,14363,14206,14033,14615,14285,14,4310,100,10350,10,1,13679615,2014,4.43,0.66,12,0.42,3321.00,22441.00,21900,20240531,-32.79,13000,20241209,13.23,15110,-2.58,20250212,13390,9.93,20250203,21900,-32.79,20240531,13000,13.23,20241209,1.43,N,194370,100,13 억,,263607,N,N,57,N,00,N
 20250212,150858,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14710,330,2,2.29,842009250,56855,166.79,14600,15110,14410,18690,10070,14380,14809.77,1.93,0,1618,14693,14536,14363,14206,14033,14615,14285,14,4310,100,10350,10,1,13679615,2012,4.43,0.66,12,0.42,3321.00,22441.00,21900,20240531,-32.83,13000,20241209,13.15,15110,-2.65,20250212,13390,9.86,20250203,21900,-32.83,20240531,13000,13.15,20241209,1.43,N,194370,100,13 억,,263607,N,N,0,N,00,N
 20250212,140900,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14640,260,2,1.81,803387100,54230,159.09,14600,15110,14410,18690,10070,14380,14814.44,1.93,0,2146,14693,14536,14363,14206,14033,14615,14285,14,4310,100,10350,10,1,13679615,2003,4.41,0.65,12,0.40,3321.00,22441.00,21900,20240531,-33.15,13000,20241209,12.62,15110,-3.11,20250212,13390,9.34,20250203,21900,-33.15,20240531,13000,12.62,20241209,1.43,N,194370,100,13 억,,263607,N,N,0,N,00,N
diff --git a/194480/price/prices-20250201.csv b/194480/price/prices-20250201.csv
index eed6fdc7333e..b51dc073d44d 100644
--- a/194480/price/prices-20250201.csv
+++ b/194480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160908,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,32000,3050,2,10.54,16524338500,520440,433.58,29100,33100,29100,37600,20300,28950,31750.55,7.77,0,102203,30750,29850,29300,28400,27850,29575,28125,60,8650,500,20840,50,1,12043150,3854,-7.69,2.23,12,4.32,-4162.00,14319.00,76300,20240626,-58.06,26950,20241230,18.74,33100,-3.32,20250213,27100,18.08,20250102,76300,-58.06,20240626,26950,18.74,20241230,1.60,N,194480,500,60 억,,935786,N,N,1,N,00,N
+20250213,150909,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,31900,2950,2,10.19,16150613900,508751,423.85,29100,33100,29100,37600,20300,28950,31745.73,7.77,0,105594,30750,29850,29300,28400,27850,29575,28125,60,8650,500,20840,50,1,12043150,3842,-7.66,2.23,12,4.22,-4162.00,14319.00,76300,20240626,-58.19,26950,20241230,18.37,33100,-3.63,20250213,27100,17.71,20250102,76300,-58.19,20240626,26950,18.37,20241230,1.60,N,194480,500,60 억,,935786,N,N,21,N,00,N
+20250213,140907,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,32750,3800,2,13.13,12895776250,406913,339.00,29100,33100,29100,37600,20300,28950,31691.87,7.77,0,82691,30750,29850,29300,28400,27850,29575,28125,60,8650,500,20840,50,1,12043150,3944,-7.87,2.29,12,3.38,-4162.00,14319.00,76300,20240626,-57.08,26950,20241230,21.52,33100,-1.06,20250213,27100,20.85,20250102,76300,-57.08,20240626,26950,21.52,20241230,1.60,N,194480,500,60 억,,935786,N,N,21,N,00,N
+20250213,130908,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,31350,2400,2,8.29,5999914100,194434,161.99,29100,31600,29100,37600,20300,28950,30858.56,7.77,0,62422,30750,29850,29300,28400,27850,29575,28125,60,8650,500,20840,50,1,12043150,3776,-7.53,2.19,12,1.61,-4162.00,14319.00,76300,20240626,-58.91,26950,20241230,16.33,32800,-4.42,20250211,27100,15.68,20250102,76300,-58.91,20240626,26950,16.33,20241230,1.60,N,194480,500,60 억,,935786,N,N,21,N,00,N
+20250213,120907,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,31100,2150,2,7.43,4878086850,158598,132.13,29100,31300,29100,37600,20300,28950,30757.80,7.77,0,54610,30750,29850,29300,28400,27850,29575,28125,60,8650,500,20840,50,1,12043150,3745,-7.47,2.17,12,1.32,-4162.00,14319.00,76300,20240626,-59.24,26950,20241230,15.40,32800,-5.18,20250211,27100,14.76,20250102,76300,-59.24,20240626,26950,15.40,20241230,1.60,N,194480,500,60 억,,935786,N,N,21,N,00,N
+20250213,110906,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,31300,2350,2,8.12,4239871700,138076,115.03,29100,31300,29100,37600,20300,28950,30707.06,7.77,0,52353,30750,29850,29300,28400,27850,29575,28125,60,8650,500,20840,50,1,12043150,3770,-7.52,2.19,12,1.15,-4162.00,14319.00,76300,20240626,-58.98,26950,20241230,16.14,32800,-4.57,20250211,27100,15.50,20250102,76300,-58.98,20240626,26950,16.14,20241230,1.60,N,194480,500,60 억,,935786,N,N,21,N,00,N
+20250213,100907,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,30900,1950,2,6.74,3161567400,103218,85.99,29100,31300,29100,37600,20300,28950,30630.34,7.77,0,39737,30750,29850,29300,28400,27850,29575,28125,60,8650,500,20840,50,1,12043150,3721,-7.42,2.16,12,0.86,-4162.00,14319.00,76300,20240626,-59.50,26950,20241230,14.66,32800,-5.79,20250211,27100,14.02,20250102,76300,-59.50,20240626,26950,14.66,20241230,1.60,N,194480,500,60 억,,935786,N,N,21,N,00,N
+20250213,090903,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,30450,1500,2,5.18,695941200,23128,19.27,29100,30550,29100,37600,20300,28950,30091.89,7.77,0,10472,30750,29850,29300,28400,27850,29575,28125,60,8650,500,20840,50,1,12043150,3667,-7.32,2.13,12,0.19,-4162.00,14319.00,76300,20240626,-60.09,26950,20241230,12.99,32800,-7.16,20250211,27100,12.36,20250102,76300,-60.09,20240626,26950,12.99,20241230,1.60,N,194480,500,60 억,,935786,N,N,21,N,00,N
 20250212,160901,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,28950,-1250,5,-4.14,3485272900,119765,54.35,30100,30200,28750,39250,21150,30200,29099.20,8.17,0,-48797,33900,32050,30950,29100,28000,31500,28550,60,9050,500,21740,50,1,12043150,3486,-6.96,2.02,12,0.99,-4162.00,14319.00,76300,20240626,-62.06,26950,20241230,7.42,32800,-11.74,20250211,27100,6.83,20250102,76300,-62.06,20240626,26950,7.42,20241230,1.59,N,194480,500,60 억,,984322,N,N,21,N,00,N
 20250212,150858,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,29100,-1100,5,-3.64,3344545000,114905,52.15,30100,30200,28750,39250,21150,30200,29105.14,8.17,0,-47426,33900,32050,30950,29100,28000,31500,28550,60,9050,500,21740,50,1,12043150,3505,-6.99,2.03,12,0.95,-4162.00,14319.00,76300,20240626,-61.86,26950,20241230,7.98,32800,-11.28,20250211,27100,7.38,20250102,76300,-61.86,20240626,26950,7.98,20241230,1.59,N,194480,500,60 억,,984322,N,N,700,N,00,N
 20250212,140901,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,29050,-1150,5,-3.81,3022754750,103794,47.10,30100,30200,28800,39250,21150,30200,29120.55,8.17,0,-44325,33900,32050,30950,29100,28000,31500,28550,60,9050,500,21740,50,1,12043150,3499,-6.98,2.03,12,0.86,-4162.00,14319.00,76300,20240626,-61.93,26950,20241230,7.79,32800,-11.43,20250211,27100,7.20,20250102,76300,-61.93,20240626,26950,7.79,20241230,1.59,N,194480,500,60 억,,984322,N,N,700,N,00,N
diff --git a/194700/price/prices-20250201.csv b/194700/price/prices-20250201.csv
index 94057f033374..3fa5743a8903 100644
--- a/194700/price/prices-20250201.csv
+++ b/194700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160909,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7710,40,2,0.52,557335930,72579,149.51,7660,7750,7570,9970,5370,7670,7679.02,2.44,0,19290,7823,7746,7633,7556,7443,7785,7595,94,2300,500,5520,10,1,18754848,1446,6.56,0.72,12,0.39,1175.00,10676.00,11770,20240701,-34.49,6650,20241209,15.94,7910,-2.53,20250113,6940,11.10,20250203,11770,-34.49,20240701,6650,15.94,20241209,1.91,N,194700,500,93 억,,458548,N,N,0,N,00,N
+20250213,150910,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7730,60,2,0.78,540350920,70381,144.99,7660,7750,7570,9970,5370,7670,7677.51,2.44,0,18665,7823,7746,7633,7556,7443,7785,7595,94,2300,500,5520,10,1,18754848,1450,6.58,0.72,12,0.38,1175.00,10676.00,11770,20240701,-34.32,6650,20241209,16.24,7910,-2.28,20250113,6940,11.38,20250203,11770,-34.32,20240701,6650,16.24,20241209,1.91,N,194700,500,93 억,,458548,N,N,0,N,00,N
+20250213,140907,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7670,0,3,0.00,297481450,38933,80.20,7660,7700,7570,9970,5370,7670,7640.86,2.44,0,5792,7823,7746,7633,7556,7443,7785,7595,94,2300,500,5520,10,1,18754848,1438,6.53,0.72,12,0.21,1175.00,10676.00,11770,20240701,-34.83,6650,20241209,15.34,7910,-3.03,20250113,6940,10.52,20250203,11770,-34.83,20240701,6650,15.34,20241209,1.91,N,194700,500,93 억,,458548,N,N,0,N,00,N
+20250213,130908,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7600,-70,5,-0.91,162848950,21398,44.08,7660,7690,7570,9970,5370,7670,7610.48,2.44,0,-2321,7823,7746,7633,7556,7443,7785,7595,94,2300,500,5520,10,1,18754848,1425,6.47,0.71,12,0.11,1175.00,10676.00,11770,20240701,-35.43,6650,20241209,14.29,7910,-3.92,20250113,6940,9.51,20250203,11770,-35.43,20240701,6650,14.29,20241209,1.91,N,194700,500,93 억,,458548,N,N,0,N,00,N
+20250213,120907,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7620,-50,5,-0.65,154235900,20265,41.75,7660,7690,7570,9970,5370,7670,7610.95,2.44,0,-2321,7823,7746,7633,7556,7443,7785,7595,94,2300,500,5520,10,1,18754848,1429,6.49,0.71,12,0.11,1175.00,10676.00,11770,20240701,-35.26,6650,20241209,14.59,7910,-3.67,20250113,6940,9.80,20250203,11770,-35.26,20240701,6650,14.59,20241209,1.91,N,194700,500,93 억,,458548,N,N,0,N,00,N
+20250213,110907,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7590,-80,5,-1.04,139444610,18318,37.74,7660,7690,7570,9970,5370,7670,7612.44,2.44,0,-2626,7823,7746,7633,7556,7443,7785,7595,94,2300,500,5520,10,1,18754848,1423,6.46,0.71,12,0.10,1175.00,10676.00,11770,20240701,-35.51,6650,20241209,14.14,7910,-4.05,20250113,6940,9.37,20250203,11770,-35.51,20240701,6650,14.14,20241209,1.91,N,194700,500,93 억,,458548,N,N,0,N,00,N
+20250213,100907,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7610,-60,5,-0.78,89679440,11758,24.22,7660,7690,7580,9970,5370,7670,7627.10,2.44,0,-2332,7823,7746,7633,7556,7443,7785,7595,94,2300,500,5520,10,1,18754848,1427,6.48,0.71,12,0.06,1175.00,10676.00,11770,20240701,-35.34,6650,20241209,14.44,7910,-3.79,20250113,6940,9.65,20250203,11770,-35.34,20240701,6650,14.44,20241209,1.91,N,194700,500,93 억,,458548,N,N,0,N,00,N
+20250213,090903,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7650,-20,5,-0.26,22427960,2927,6.03,7660,7690,7650,9970,5370,7670,7662.44,2.44,0,-23,7823,7746,7633,7556,7443,7785,7595,94,2300,500,5520,10,1,18754848,1435,6.51,0.72,12,0.02,1175.00,10676.00,11770,20240701,-35.00,6650,20241209,15.04,7910,-3.29,20250113,6940,10.23,20250203,11770,-35.00,20240701,6650,15.04,20241209,1.91,N,194700,500,93 억,,458548,N,N,0,N,00,N
 20250212,160901,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7670,70,2,0.92,370493690,48542,103.82,7600,7710,7520,9880,5320,7600,7632.37,2.42,0,4664,7720,7660,7590,7530,7460,7690,7560,94,2280,500,5470,10,1,18754848,1438,6.53,0.72,12,0.26,1175.00,10676.00,11770,20240701,-34.83,6650,20241209,15.34,7910,-3.03,20250113,6940,10.52,20250203,11770,-34.83,20240701,6650,15.34,20241209,1.91,N,194700,500,93 억,,454648,N,N,0,N,00,N
 20250212,150859,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7640,40,2,0.53,359342180,47086,100.71,7600,7710,7520,9880,5320,7600,7631.61,2.42,0,5090,7720,7660,7590,7530,7460,7690,7560,94,2280,500,5470,10,1,18754848,1433,6.50,0.72,12,0.25,1175.00,10676.00,11770,20240701,-35.09,6650,20241209,14.89,7910,-3.41,20250113,6940,10.09,20250203,11770,-35.09,20240701,6650,14.89,20241209,1.91,N,194700,500,93 억,,454648,N,N,0,N,00,N
 20250212,140901,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7660,60,2,0.79,333500160,43698,93.46,7600,7710,7520,9880,5320,7600,7631.93,2.42,0,5178,7720,7660,7590,7530,7460,7690,7560,94,2280,500,5470,10,1,18754848,1437,6.52,0.72,12,0.23,1175.00,10676.00,11770,20240701,-34.92,6650,20241209,15.19,7910,-3.16,20250113,6940,10.37,20250203,11770,-34.92,20240701,6650,15.19,20241209,1.91,N,194700,500,93 억,,454648,N,N,0,N,00,N
diff --git a/195500/price/prices-20250201.csv b/195500/price/prices-20250201.csv
index a368d385fd1a..de77592d26ec 100644
--- a/195500/price/prices-20250201.csv
+++ b/195500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160909,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3050,20,2,0.66,101667605,33582,68.07,3030,3050,3015,3935,2125,3030,3027.44,1.47,0,432,3096,3062,3041,3007,2986,3052,2997,80,905,500,1990,5,1,15978000,487,23.46,0.73,12,0.21,130.00,4168.00,5030,20240618,-39.36,2450,20241206,24.49,3100,-1.61,20250207,2780,9.71,20250103,5030,-39.36,20240618,2450,24.49,20241206,2.15,N,195500,500,79 억,,234344,N,N,0,N,00,N
+20250213,150910,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3045,15,2,0.50,95654405,31606,64.06,3030,3050,3015,3935,2125,3030,3026.46,1.47,0,153,3096,3062,3041,3007,2986,3052,2997,80,905,500,1990,5,1,15978000,487,23.42,0.73,12,0.20,130.00,4168.00,5030,20240618,-39.46,2450,20241206,24.29,3100,-1.77,20250207,2780,9.53,20250103,5030,-39.46,20240618,2450,24.29,20241206,2.15,N,195500,500,79 억,,234344,N,N,0,N,00,N
+20250213,140908,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3045,15,2,0.50,88395400,29219,59.22,3030,3050,3015,3935,2125,3030,3025.27,1.47,0,125,3096,3062,3041,3007,2986,3052,2997,80,905,500,1990,5,1,15978000,487,23.42,0.73,12,0.18,130.00,4168.00,5030,20240618,-39.46,2450,20241206,24.29,3100,-1.77,20250207,2780,9.53,20250103,5030,-39.46,20240618,2450,24.29,20241206,2.15,N,195500,500,79 억,,234344,N,N,0,N,00,N
+20250213,130908,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3040,10,2,0.33,78129720,25841,52.38,3030,3050,3015,3935,2125,3030,3023.48,1.47,0,-767,3096,3062,3041,3007,2986,3052,2997,80,905,500,1990,5,1,15978000,486,23.38,0.73,12,0.16,130.00,4168.00,5030,20240618,-39.56,2450,20241206,24.08,3100,-1.94,20250207,2780,9.35,20250103,5030,-39.56,20240618,2450,24.08,20241206,2.15,N,195500,500,79 억,,234344,N,N,0,N,00,N
+20250213,120907,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3040,10,2,0.33,75337140,24922,50.51,3030,3050,3015,3935,2125,3030,3022.92,1.47,0,-767,3096,3062,3041,3007,2986,3052,2997,80,905,500,1990,5,1,15978000,486,23.38,0.73,12,0.16,130.00,4168.00,5030,20240618,-39.56,2450,20241206,24.08,3100,-1.94,20250207,2780,9.35,20250103,5030,-39.56,20240618,2450,24.08,20241206,2.15,N,195500,500,79 억,,234344,N,N,0,N,00,N
+20250213,110907,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3025,-5,5,-0.17,67128240,22214,45.02,3030,3050,3015,3935,2125,3030,3021.89,1.47,0,-2582,3096,3062,3041,3007,2986,3052,2997,80,905,500,1990,5,1,15978000,483,23.27,0.73,12,0.14,130.00,4168.00,5030,20240618,-39.86,2450,20241206,23.47,3100,-2.42,20250207,2780,8.81,20250103,5030,-39.86,20240618,2450,23.47,20241206,2.15,N,195500,500,79 억,,234344,N,N,0,N,00,N
+20250213,100908,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3025,-5,5,-0.17,49511930,16392,33.22,3030,3050,3015,3935,2125,3030,3020.49,1.47,0,-2891,3096,3062,3041,3007,2986,3052,2997,80,905,500,1990,5,1,15978000,483,23.27,0.73,12,0.10,130.00,4168.00,5030,20240618,-39.86,2450,20241206,23.47,3100,-2.42,20250207,2780,8.81,20250103,5030,-39.86,20240618,2450,23.47,20241206,2.15,N,195500,500,79 억,,234344,N,N,0,N,00,N
+20250213,090903,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3045,15,2,0.50,2184920,721,1.46,3030,3050,3025,3935,2125,3030,3030.40,1.47,0,-546,3096,3062,3041,3007,2986,3052,2997,80,905,500,1990,5,1,15978000,487,23.42,0.73,12,0.00,130.00,4168.00,5030,20240618,-39.46,2450,20241206,24.29,3100,-1.77,20250207,2780,9.53,20250103,5030,-39.46,20240618,2450,24.29,20241206,2.15,N,195500,500,79 억,,234344,N,N,0,N,00,N
 20250212,160901,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3030,-10,5,-0.33,148736920,49037,101.32,3075,3075,3020,3950,2130,3040,3033.16,1.53,0,-9643,3083,3061,3048,3026,3013,3072,3037,80,910,500,2000,5,1,15978000,484,23.31,0.73,12,0.31,130.00,4168.00,5030,20240618,-39.76,2450,20241206,23.67,3100,-2.26,20250207,2780,8.99,20250103,5030,-39.76,20240618,2450,23.67,20241206,2.12,N,195500,500,79 억,,243987,N,N,0,N,00,N
 20250212,150859,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3025,-15,5,-0.49,145441680,47948,99.07,3075,3075,3020,3950,2130,3040,3033.32,1.53,0,-9275,3083,3061,3048,3026,3013,3072,3037,80,910,500,2000,5,1,15978000,483,23.27,0.73,12,0.30,130.00,4168.00,5030,20240618,-39.86,2450,20241206,23.47,3100,-2.42,20250207,2780,8.81,20250103,5030,-39.86,20240618,2450,23.47,20241206,2.12,N,195500,500,79 억,,243987,N,N,0,N,00,N
 20250212,140901,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3030,-10,5,-0.33,123057430,40537,83.76,3075,3075,3020,3950,2130,3040,3035.68,1.53,0,-9051,3083,3061,3048,3026,3013,3072,3037,80,910,500,2000,5,1,15978000,484,23.31,0.73,12,0.25,130.00,4168.00,5030,20240618,-39.76,2450,20241206,23.67,3100,-2.26,20250207,2780,8.99,20250103,5030,-39.76,20240618,2450,23.67,20241206,2.12,N,195500,500,79 억,,243987,N,N,0,N,00,N
diff --git a/195870/price/prices-20250201.csv b/195870/price/prices-20250201.csv
index 42605852943c..fe143f7e3f00 100644
--- a/195870/price/prices-20250201.csv
+++ b/195870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160909,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25950,300,2,1.17,2434598900,92680,213.30,25650,27100,25650,33300,18000,25650,26269.60,12.63,0,-4421,26050,25850,25550,25350,25050,25950,25450,850,7650,5000,18460,50,1,17000000,4412,5.23,0.86,12,0.55,4966.00,30297.00,55500,20240405,-53.24,20150,20241115,28.78,27500,-5.64,20250113,22750,14.07,20250102,55500,-53.24,20240405,20150,28.78,20241115,1.47,N,195870,5000,850 억,,2146261,N,N,103,N,00,N
+20250213,150910,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26050,400,2,1.56,2328429100,88592,203.89,25650,27100,25650,33300,18000,25650,26282.61,12.63,0,-3561,26050,25850,25550,25350,25050,25950,25450,850,7650,5000,18460,50,1,17000000,4429,5.25,0.86,12,0.52,4966.00,30297.00,55500,20240405,-53.06,20150,20241115,29.28,27500,-5.27,20250113,22750,14.51,20250102,55500,-53.06,20240405,20150,29.28,20241115,1.47,N,195870,5000,850 억,,2146261,N,N,299,N,00,N
+20250213,140908,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25900,250,2,0.97,2059794700,78275,180.15,25650,27100,25650,33300,18000,25650,26314.85,12.63,0,-421,26050,25850,25550,25350,25050,25950,25450,850,7650,5000,18460,50,1,17000000,4403,5.22,0.85,12,0.46,4966.00,30297.00,55500,20240405,-53.33,20150,20241115,28.54,27500,-5.82,20250113,22750,13.85,20250102,55500,-53.33,20240405,20150,28.54,20241115,1.47,N,195870,5000,850 억,,2146261,N,N,299,N,00,N
+20250213,130908,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26050,400,2,1.56,1904307950,72288,166.37,25650,27100,25650,33300,18000,25650,26343.35,12.63,0,-1741,26050,25850,25550,25350,25050,25950,25450,850,7650,5000,18460,50,1,17000000,4429,5.25,0.86,12,0.43,4966.00,30297.00,55500,20240405,-53.06,20150,20241115,29.28,27500,-5.27,20250113,22750,14.51,20250102,55500,-53.06,20240405,20150,29.28,20241115,1.47,N,195870,5000,850 억,,2146261,N,N,299,N,00,N
+20250213,120907,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26050,400,2,1.56,1781139900,67542,155.45,25650,27100,25650,33300,18000,25650,26370.85,12.63,0,-759,26050,25850,25550,25350,25050,25950,25450,850,7650,5000,18460,50,1,17000000,4429,5.25,0.86,12,0.40,4966.00,30297.00,55500,20240405,-53.06,20150,20241115,29.28,27500,-5.27,20250113,22750,14.51,20250102,55500,-53.06,20240405,20150,29.28,20241115,1.47,N,195870,5000,850 억,,2146261,N,N,299,N,00,N
+20250213,110907,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26150,500,2,1.95,1585453350,59988,138.06,25650,27100,25650,33300,18000,25650,26429.51,12.63,0,1036,26050,25850,25550,25350,25050,25950,25450,850,7650,5000,18460,50,1,17000000,4446,5.27,0.86,12,0.35,4966.00,30297.00,55500,20240405,-52.88,20150,20241115,29.78,27500,-4.91,20250113,22750,14.95,20250102,55500,-52.88,20240405,20150,29.78,20241115,1.47,N,195870,5000,850 억,,2146261,N,N,299,N,00,N
+20250213,100908,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26400,750,2,2.92,1113267500,41922,96.48,25650,27100,25650,33300,18000,25650,26555.69,12.63,0,8583,26050,25850,25550,25350,25050,25950,25450,850,7650,5000,18460,50,1,17000000,4488,5.32,0.87,12,0.25,4966.00,30297.00,55500,20240405,-52.43,20150,20241115,31.02,27500,-4.00,20250113,22750,16.04,20250102,55500,-52.43,20240405,20150,31.02,20241115,1.47,N,195870,5000,850 억,,2146261,N,N,299,N,00,N
+20250213,090904,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26350,700,2,2.73,147583400,5672,13.05,25650,26350,25650,33300,18000,25650,26019.64,12.63,0,2182,26050,25850,25550,25350,25050,25950,25450,850,7650,5000,18460,50,1,17000000,4480,5.31,0.87,12,0.03,4966.00,30297.00,55500,20240405,-52.52,20150,20241115,30.77,27500,-4.18,20250113,22750,15.82,20250102,55500,-52.52,20240405,20150,30.77,20241115,1.47,N,195870,5000,850 억,,2146261,N,N,299,N,00,N
 20250212,160902,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25650,250,2,0.98,1103965800,43232,41.62,25450,25750,25250,33000,17800,25400,25535.84,12.67,0,-3825,26766,26082,25716,25032,24666,25900,24850,850,7600,5000,18280,50,1,17000000,4361,5.17,0.85,12,0.25,4966.00,30297.00,55500,20240405,-53.78,20150,20241115,27.30,27500,-6.73,20250113,22750,12.75,20250102,55500,-53.78,20240405,20150,27.30,20241115,1.47,N,195870,5000,850 억,,2153564,N,N,294,N,00,N
 20250212,150859,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25700,300,2,1.18,1036352100,40594,39.08,25450,25750,25250,33000,17800,25400,25529.69,12.67,0,-3738,26766,26082,25716,25032,24666,25900,24850,850,7600,5000,18280,50,1,17000000,4369,5.18,0.85,12,0.24,4966.00,30297.00,55500,20240405,-53.69,20150,20241115,27.54,27500,-6.55,20250113,22750,12.97,20250102,55500,-53.69,20240405,20150,27.54,20241115,1.47,N,195870,5000,850 억,,2153564,N,N,1138,N,00,N
 20250212,140901,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25700,300,2,1.18,876400450,34363,33.08,25450,25750,25250,33000,17800,25400,25504.19,12.67,0,-2818,26766,26082,25716,25032,24666,25900,24850,850,7600,5000,18280,50,1,17000000,4369,5.18,0.85,12,0.20,4966.00,30297.00,55500,20240405,-53.69,20150,20241115,27.54,27500,-6.55,20250113,22750,12.97,20250102,55500,-53.69,20240405,20150,27.54,20241115,1.47,N,195870,5000,850 억,,2153564,N,N,1138,N,00,N
diff --git a/195940/price/prices-20250201.csv b/195940/price/prices-20250201.csv
index be6c71af523b..7a76c398d14c 100644
--- a/195940/price/prices-20250201.csv
+++ b/195940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160910,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,35500,50,2,0.14,5262667900,148418,56.20,35650,35850,35200,46050,24850,35450,35458.38,9.56,0,1196,37483,36466,35933,34916,34383,36200,34650,145,10600,500,26940,50,1,28329891,10057,21.37,0.84,12,0.52,1661.00,42487.00,52000,20241007,-31.73,34300,20241209,3.50,39300,-9.67,20250108,34400,3.20,20250203,52000,-31.73,20241007,34300,3.50,20241209,2.11,N,195940,500,144 억,,2707332,N,N,51,N,00,N
+20250213,150910,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,35450,0,3,0.00,4513314200,127307,48.21,35650,35850,35200,46050,24850,35450,35452.21,9.56,0,10591,37483,36466,35933,34916,34383,36200,34650,145,10600,500,26940,50,1,28329891,10043,21.34,0.83,12,0.45,1661.00,42487.00,52000,20241007,-31.83,34300,20241209,3.35,39300,-9.80,20250108,34400,3.05,20250203,52000,-31.83,20241007,34300,3.35,20241209,2.11,N,195940,500,144 억,,2707332,N,N,122,N,00,N
+20250213,140908,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,35500,50,2,0.14,3572994500,100849,38.19,35650,35850,35200,46050,24850,35450,35429.15,9.56,0,10649,37483,36466,35933,34916,34383,36200,34650,145,10600,500,26940,50,1,28329891,10057,21.37,0.84,12,0.36,1661.00,42487.00,52000,20241007,-31.73,34300,20241209,3.50,39300,-9.67,20250108,34400,3.20,20250203,52000,-31.73,20241007,34300,3.50,20241209,2.11,N,195940,500,144 억,,2707332,N,N,122,N,00,N
+20250213,130909,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,35500,50,2,0.14,3050184950,86124,32.61,35650,35850,35200,46050,24850,35450,35416.20,9.56,0,5803,37483,36466,35933,34916,34383,36200,34650,145,10600,500,26940,50,1,28329891,10057,21.37,0.84,12,0.30,1661.00,42487.00,52000,20241007,-31.73,34300,20241209,3.50,39300,-9.67,20250108,34400,3.20,20250203,52000,-31.73,20241007,34300,3.50,20241209,2.11,N,195940,500,144 억,,2707332,N,N,122,N,00,N
+20250213,120908,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,35500,50,2,0.14,2639571800,74543,28.23,35650,35850,35200,46050,24850,35450,35410.06,9.56,0,4050,37483,36466,35933,34916,34383,36200,34650,145,10600,500,26940,50,1,28329891,10057,21.37,0.84,12,0.26,1661.00,42487.00,52000,20241007,-31.73,34300,20241209,3.50,39300,-9.67,20250108,34400,3.20,20250203,52000,-31.73,20241007,34300,3.50,20241209,2.11,N,195940,500,144 억,,2707332,N,N,122,N,00,N
+20250213,110908,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,35400,-50,5,-0.14,2123222450,59990,22.72,35650,35850,35200,46050,24850,35450,35392.94,9.56,0,-151,37483,36466,35933,34916,34383,36200,34650,145,10600,500,26940,50,1,28329891,10029,21.31,0.83,12,0.21,1661.00,42487.00,52000,20241007,-31.92,34300,20241209,3.21,39300,-9.92,20250108,34400,2.91,20250203,52000,-31.92,20241007,34300,3.21,20241209,2.11,N,195940,500,144 억,,2707332,N,N,122,N,00,N
+20250213,100908,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,35300,-150,5,-0.42,1554480850,43889,16.62,35650,35850,35200,46050,24850,35450,35418.46,9.56,0,-3154,37483,36466,35933,34916,34383,36200,34650,145,10600,500,26940,50,1,28329891,10000,21.25,0.83,12,0.15,1661.00,42487.00,52000,20241007,-32.12,34300,20241209,2.92,39300,-10.18,20250108,34400,2.62,20250203,52000,-32.12,20241007,34300,2.92,20241209,2.11,N,195940,500,144 억,,2707332,N,N,122,N,00,N
+20250213,090904,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,35600,150,2,0.42,210980500,5930,2.25,35650,35700,35450,46050,24850,35450,35578.50,9.56,0,-695,37483,36466,35933,34916,34383,36200,34650,145,10600,500,26940,50,1,28329891,10085,21.43,0.84,12,0.02,1661.00,42487.00,52000,20241007,-31.54,34300,20241209,3.79,39300,-9.41,20250108,34400,3.49,20250203,52000,-31.54,20241007,34300,3.79,20241209,2.11,N,195940,500,144 억,,2707332,N,N,122,N,00,N
 20250212,160902,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,35450,-1300,5,-3.54,9420536900,263103,182.40,36950,36950,35400,47750,25750,36750,35805.73,9.80,0,-81135,37283,37016,36683,36416,36083,36850,36250,145,11000,500,27930,50,1,28329891,10043,21.34,0.83,12,0.93,1661.00,42487.00,52000,20241007,-31.83,34300,20241209,3.35,39300,-9.80,20250108,34400,3.05,20250203,52000,-31.83,20241007,34300,3.35,20241209,2.08,N,195940,500,144 억,,2775544,N,N,122,N,00,N
 20250212,150859,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,35500,-1250,5,-3.40,8861487850,247338,171.47,36950,36950,35400,47750,25750,36750,35827.44,9.80,0,-82204,37283,37016,36683,36416,36083,36850,36250,145,11000,500,27930,50,1,28329891,10057,21.37,0.84,12,0.87,1661.00,42487.00,52000,20241007,-31.73,34300,20241209,3.50,39300,-9.67,20250108,34400,3.20,20250203,52000,-31.73,20241007,34300,3.50,20241209,2.08,N,195940,500,144 억,,2775544,N,N,2474,N,00,N
 20250212,140902,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,35600,-1150,5,-3.13,6990041350,194640,134.93,36950,36950,35600,47750,25750,36750,35912.67,9.80,0,-63969,37283,37016,36683,36416,36083,36850,36250,145,11000,500,27930,50,1,28329891,10085,21.43,0.84,12,0.69,1661.00,42487.00,52000,20241007,-31.54,34300,20241209,3.79,39300,-9.41,20250108,34400,3.49,20250203,52000,-31.54,20241007,34300,3.79,20241209,2.08,N,195940,500,144 억,,2775544,N,N,2474,N,00,N
diff --git a/195990/price/prices-20250201.csv b/195990/price/prices-20250201.csv
index 229876851445..0ff1392da0e4 100644
--- a/195990/price/prices-20250201.csv
+++ b/195990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160910,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,373,-5,5,-1.32,222181376,595972,92.03,378,380,370,491,265,378,372.80,3.92,0,37448,386,382,376,372,366,384,374,1423,113,500,270,1,1,284689721,1062,-4.14,0.87,12,0.21,-90.00,430.00,620,20241111,-39.84,370,20250213,0.81,458,-18.56,20250109,370,0.81,20250213,620,-39.84,20241111,370,0.81,20250213,0.00,N,195990,500,1423 억,,11147473,N,N,2,N,00,N
+20250213,150911,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,374,-4,5,-1.06,209961105,563197,86.97,378,380,370,491,265,378,372.80,3.92,0,39137,386,382,376,372,366,384,374,1423,113,500,270,1,1,284689721,1065,-4.16,0.87,12,0.20,-90.00,430.00,620,20241111,-39.68,370,20250213,1.08,458,-18.34,20250109,370,1.08,20250213,620,-39.68,20241111,370,1.08,20250213,0.00,N,195990,500,1423 억,,11147473,N,N,0,N,00,N
+20250213,140909,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,374,-4,5,-1.06,185387616,497351,76.80,378,380,370,491,265,378,372.75,3.92,0,-11134,386,382,376,372,366,384,374,1423,113,500,270,1,1,284689721,1065,-4.16,0.87,12,0.17,-90.00,430.00,620,20241111,-39.68,370,20250213,1.08,458,-18.34,20250109,370,1.08,20250213,620,-39.68,20241111,370,1.08,20250213,0.00,N,195990,500,1423 억,,11147473,N,N,0,N,00,N
+20250213,130909,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,377,-1,5,-0.26,177153014,475399,73.41,378,380,370,491,265,378,372.64,3.92,0,-4364,386,382,376,372,366,384,374,1423,113,500,270,1,1,284689721,1073,-4.19,0.88,12,0.17,-90.00,430.00,620,20241111,-39.19,370,20250213,1.89,458,-17.69,20250109,370,1.89,20250213,620,-39.19,20241111,370,1.89,20250213,0.00,N,195990,500,1423 억,,11147473,N,N,0,N,00,N
+20250213,120908,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,376,-2,5,-0.53,171852157,461315,71.24,378,380,370,491,265,378,372.53,3.92,0,505,386,382,376,372,366,384,374,1423,113,500,270,1,1,284689721,1070,-4.18,0.87,12,0.16,-90.00,430.00,620,20241111,-39.35,370,20250213,1.62,458,-17.90,20250109,370,1.62,20250213,620,-39.35,20241111,370,1.62,20250213,0.00,N,195990,500,1423 억,,11147473,N,N,0,N,00,N
+20250213,110908,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,373,-5,5,-1.32,116197257,312505,48.26,378,380,370,491,265,378,371.83,3.92,0,-102929,386,382,376,372,366,384,374,1423,113,500,270,1,1,284689721,1062,-4.14,0.87,12,0.11,-90.00,430.00,620,20241111,-39.84,370,20250213,0.81,458,-18.56,20250109,370,0.81,20250213,620,-39.84,20241111,370,0.81,20250213,0.00,N,195990,500,1423 억,,11147473,N,N,0,N,00,N
+20250213,100909,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,370,-8,5,-2.12,88318629,237378,36.66,378,380,370,491,265,378,372.06,3.92,0,-103680,386,382,376,372,366,384,374,1423,113,500,270,1,1,284689721,1053,-4.11,0.86,12,0.08,-90.00,430.00,620,20241111,-40.32,370,20250213,0.00,458,-19.21,20250109,370,0.00,20250213,620,-40.32,20241111,370,0.00,20250213,0.00,N,195990,500,1423 억,,11147473,N,N,0,N,00,N
+20250213,090904,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,376,-2,5,-0.53,3754119,9958,1.54,378,380,376,491,265,378,377.00,3.92,0,-8674,386,382,376,372,366,384,374,1423,113,500,270,1,1,284689721,1070,-4.18,0.87,12,0.00,-90.00,430.00,620,20241111,-39.35,370,20241209,1.62,458,-17.90,20250109,370,1.62,20250212,620,-39.35,20241111,370,1.62,20241209,0.00,N,195990,500,1423 억,,11147473,N,N,0,N,00,N
 20250212,160902,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,378,-2,5,-0.53,241674291,646619,111.94,377,380,370,494,266,380,373.75,3.90,0,49416,402,390,383,371,364,387,368,1423,114,500,270,1,1,284689721,1076,-4.20,0.88,12,0.23,-90.00,430.00,620,20241111,-39.03,370,20250212,2.16,458,-17.47,20250109,370,2.16,20250212,620,-39.03,20241111,370,2.16,20250212,0.00,N,195990,500,1423 억,,11098057,N,N,8,N,00,N
 20250212,150900,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,376,-4,5,-1.05,236749123,633522,109.67,377,380,370,494,266,380,373.70,3.90,0,47416,402,390,383,371,364,387,368,1423,114,500,270,1,1,284689721,1070,-4.18,0.87,12,0.22,-90.00,430.00,620,20241111,-39.35,370,20250212,1.62,458,-17.90,20250109,370,1.62,20250212,620,-39.35,20241111,370,1.62,20250212,0.00,N,195990,500,1423 억,,11098057,N,N,8,N,00,N
 20250212,140902,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,377,-3,5,-0.79,225209504,602727,104.34,377,380,370,494,266,380,373.65,3.90,0,46351,402,390,383,371,364,387,368,1423,114,500,270,1,1,284689721,1073,-4.19,0.88,12,0.21,-90.00,430.00,620,20241111,-39.19,370,20250212,1.89,458,-17.69,20250109,370,1.89,20250212,620,-39.19,20241111,370,1.89,20250212,0.00,N,195990,500,1423 억,,11098057,N,N,8,N,00,N
diff --git a/196170/price/prices-20250201.csv b/196170/price/prices-20250201.csv
index ea34422841a6..4b9644ebf8ee 100644
--- a/196170/price/prices-20250201.csv
+++ b/196170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160910,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,370500,-7000,5,-1.85,190003519500,511187,105.01,377500,379000,366000,490500,264500,377500,371687.28,15.50,0,-24186,387833,382666,374333,369166,360833,385250,371750,267,113000,500,264250,500,1,53318828,197546,-5789.06,131.43,12,0.96,-64.00,2819.00,455500,20241111,-18.66,70500,20240201,425.53,400000,-7.37,20250211,298000,24.33,20250103,455500,-18.66,20241111,75300,392.03,20240213,1.38,N,196170,500,266 억,,8264087,N,N,1415,N,00,N
+20250213,150911,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,372000,-5500,5,-1.46,154940873500,416593,85.58,377500,379000,366000,490500,264500,377500,371915.90,15.50,0,-48866,387833,382666,374333,369166,360833,385250,371750,267,113000,500,264250,500,1,53318828,198346,-5812.50,131.96,12,0.78,-64.00,2819.00,455500,20241111,-18.33,70500,20240201,427.66,400000,-7.00,20250211,298000,24.83,20250103,455500,-18.33,20241111,75300,394.02,20240213,1.38,N,196170,500,266 억,,8264087,N,N,3122,N,00,N
+20250213,140909,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,372000,-5500,5,-1.46,137481674500,369852,75.98,377500,379000,366000,490500,264500,377500,371711.50,15.50,0,-45016,387833,382666,374333,369166,360833,385250,371750,267,113000,500,264250,500,1,53318828,198346,-5812.50,131.96,12,0.69,-64.00,2819.00,455500,20241111,-18.33,70500,20240201,427.66,400000,-7.00,20250211,298000,24.83,20250103,455500,-18.33,20241111,75300,394.02,20240213,1.38,N,196170,500,266 억,,8264087,N,N,3122,N,00,N
+20250213,130909,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,371000,-6500,5,-1.72,122844357000,330496,67.89,377500,379000,366000,490500,264500,377500,371686.52,15.50,0,-46317,387833,382666,374333,369166,360833,385250,371750,267,113000,500,264250,500,1,53318828,197813,-5796.88,131.61,12,0.62,-64.00,2819.00,455500,20241111,-18.55,70500,20240201,426.24,400000,-7.25,20250211,298000,24.50,20250103,455500,-18.55,20241111,75300,392.70,20240213,1.38,N,196170,500,266 억,,8264087,N,N,3122,N,00,N
+20250213,120908,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,372000,-5500,5,-1.46,109357867500,294182,60.43,377500,379000,366000,490500,264500,377500,371723.77,15.50,0,-37913,387833,382666,374333,369166,360833,385250,371750,267,113000,500,264250,500,1,53318828,198346,-5812.50,131.96,12,0.55,-64.00,2819.00,455500,20241111,-18.33,70500,20240201,427.66,400000,-7.00,20250211,298000,24.83,20250103,455500,-18.33,20241111,75300,394.02,20240213,1.38,N,196170,500,266 억,,8264087,N,N,3122,N,00,N
+20250213,110908,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,375000,-2500,5,-0.66,87302831000,234985,48.27,377500,379000,366000,490500,264500,377500,371510.01,15.50,0,-40407,387833,382666,374333,369166,360833,385250,371750,267,113000,500,264250,500,1,53318828,199946,-5859.38,133.03,12,0.44,-64.00,2819.00,455500,20241111,-17.67,70500,20240201,431.91,400000,-6.25,20250211,298000,25.84,20250103,455500,-17.67,20241111,75300,398.01,20240213,1.38,N,196170,500,266 억,,8264087,N,N,3122,N,00,N
+20250213,100909,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,368000,-9500,5,-2.52,66032462500,177812,36.53,377500,379000,366000,490500,264500,377500,371340.57,15.50,0,-33462,387833,382666,374333,369166,360833,385250,371750,267,113000,500,264250,500,1,53318828,196213,-5750.00,130.54,12,0.33,-64.00,2819.00,455500,20241111,-19.21,70500,20240201,421.99,400000,-8.00,20250211,298000,23.49,20250103,455500,-19.21,20241111,75300,388.71,20240213,1.38,N,196170,500,266 억,,8264087,N,N,3122,N,00,N
+20250213,090905,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,376500,-1000,5,-0.26,10008256000,26639,5.47,377500,377500,373500,490500,264500,377500,375658.39,15.50,0,-5456,387833,382666,374333,369166,360833,385250,371750,267,113000,500,264250,500,1,53318828,200745,-5882.81,133.56,12,0.05,-64.00,2819.00,455500,20241111,-17.34,70500,20240201,434.04,400000,-5.88,20250211,298000,26.34,20250103,455500,-17.34,20241111,75300,400.00,20240213,1.38,N,196170,500,266 억,,8264087,N,N,3122,N,00,N
 20250212,160902,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,377500,-500,5,-0.13,180698388000,483411,77.80,375500,379500,366000,491000,265000,378000,373795.30,15.43,0,40607,409333,393666,384333,368666,359333,389000,364000,267,113000,500,264600,500,1,53318828,201279,-5898.44,133.91,12,0.91,-64.00,2819.00,455500,20241111,-17.12,70500,20240201,435.46,400000,-5.62,20250211,298000,26.68,20250103,455500,-17.12,20241111,75300,401.33,20240213,1.34,N,196170,500,266 억,,8228463,N,N,3122,N,00,N
 20250212,150900,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,377500,-500,5,-0.13,171668360000,459511,73.96,375500,379500,366000,491000,265000,378000,373587.15,15.43,0,45023,409333,393666,384333,368666,359333,389000,364000,267,113000,500,264600,500,1,53318828,201279,-5898.44,133.91,12,0.86,-64.00,2819.00,455500,20241111,-17.12,70500,20240201,435.46,400000,-5.62,20250211,298000,26.68,20250103,455500,-17.12,20241111,75300,401.33,20240213,1.34,N,196170,500,266 억,,8228463,N,N,6897,N,00,N
 20250212,140902,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,372000,-6000,5,-1.59,140983687500,377360,60.73,375500,379500,366000,491000,265000,378000,373602.76,15.43,0,37793,409333,393666,384333,368666,359333,389000,364000,267,113000,500,264600,500,1,53318828,198346,-5812.50,131.96,12,0.71,-64.00,2819.00,455500,20241111,-18.33,70500,20240201,427.66,400000,-7.00,20250211,298000,24.83,20250103,455500,-18.33,20241111,75300,394.02,20240213,1.34,N,196170,500,266 억,,8228463,N,N,6897,N,00,N
diff --git a/196300/price/prices-20250201.csv b/196300/price/prices-20250201.csv
index 552f2b6bea04..50195e638577 100644
--- a/196300/price/prices-20250201.csv
+++ b/196300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9200,480,2,5.50,998351690,108936,103.18,8720,9390,8610,11330,6110,8720,9164.57,1.31,0,-4624,9466,9092,8676,8302,7886,9280,8490,30,2610,500,6100,10,1,6003387,552,-6.01,5.19,12,1.81,-1531.00,1772.00,19000,20240131,-51.58,6300,20250206,46.03,13500,-31.85,20250113,6300,46.03,20250206,17670,-47.93,20240214,6300,46.03,20250206,0.08,N,196300,500,30 억,,78543,N,N,0,N,00,N
+20250213,150911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9000,280,2,3.21,987117340,107713,102.02,8720,9390,8610,11330,6110,8720,9164.33,1.31,0,-4038,9466,9092,8676,8302,7886,9280,8490,30,2610,500,6100,10,1,6003387,540,-5.88,5.08,12,1.79,-1531.00,1772.00,19000,20240131,-52.63,6300,20250206,42.86,13500,-33.33,20250113,6300,42.86,20250206,17670,-49.07,20240214,6300,42.86,20250206,0.08,N,196300,500,30 억,,78543,N,N,0,N,00,N
+20250213,140909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8910,190,2,2.18,929054360,101286,95.93,8720,9390,8610,11330,6110,8720,9172.59,1.31,0,-2561,9466,9092,8676,8302,7886,9280,8490,30,2610,500,6100,10,1,6003387,535,-5.82,5.03,12,1.69,-1531.00,1772.00,19000,20240131,-53.11,6300,20250206,41.43,13500,-34.00,20250113,6300,41.43,20250206,17670,-49.58,20240214,6300,41.43,20250206,0.08,N,196300,500,30 억,,78543,N,N,0,N,00,N
+20250213,130909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9090,370,2,4.24,864826160,94120,89.14,8720,9390,8610,11330,6110,8720,9188.55,1.31,0,-3098,9466,9092,8676,8302,7886,9280,8490,30,2610,500,6100,10,1,6003387,546,-5.94,5.13,12,1.57,-1531.00,1772.00,19000,20240131,-52.16,6300,20250206,44.29,13500,-32.67,20250113,6300,44.29,20250206,17670,-48.56,20240214,6300,44.29,20250206,0.08,N,196300,500,30 억,,78543,N,N,0,N,00,N
+20250213,120909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9180,460,2,5.28,809021300,87992,83.34,8720,9390,8610,11330,6110,8720,9194.27,1.31,0,-3538,9466,9092,8676,8302,7886,9280,8490,30,2610,500,6100,10,1,6003387,551,-6.00,5.18,12,1.47,-1531.00,1772.00,19000,20240131,-51.68,6300,20250206,45.71,13500,-32.00,20250113,6300,45.71,20250206,17670,-48.05,20240214,6300,45.71,20250206,0.08,N,196300,500,30 억,,78543,N,N,0,N,00,N
+20250213,110908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9300,580,2,6.65,797638860,86757,82.17,8720,9390,8610,11330,6110,8720,9193.95,1.31,0,-3450,9466,9092,8676,8302,7886,9280,8490,30,2610,500,6100,10,1,6003387,558,-6.07,5.25,12,1.45,-1531.00,1772.00,19000,20240131,-51.05,6300,20250206,47.62,13500,-31.11,20250113,6300,47.62,20250206,17670,-47.37,20240214,6300,47.62,20250206,0.08,N,196300,500,30 억,,78543,N,N,0,N,00,N
+20250213,100909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9120,400,2,4.59,685182880,74554,70.61,8720,9390,8610,11330,6110,8720,9190.43,1.31,0,-4401,9466,9092,8676,8302,7886,9280,8490,30,2610,500,6100,10,1,6003387,548,-5.96,5.15,12,1.24,-1531.00,1772.00,19000,20240131,-52.00,6300,20250206,44.76,13500,-32.44,20250113,6300,44.76,20250206,17670,-48.39,20240214,6300,44.76,20250206,0.08,N,196300,500,30 억,,78543,N,N,0,N,00,N
+20250213,090905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8950,230,2,2.64,52267780,5924,5.61,8720,8950,8610,11330,6110,8720,8823.07,1.31,0,4465,9466,9092,8676,8302,7886,9280,8490,30,2610,500,6100,10,1,6003387,537,-5.85,5.05,12,0.10,-1531.00,1772.00,19000,20240131,-52.89,6300,20250206,42.06,13500,-33.70,20250113,6300,42.06,20250206,17670,-49.35,20240214,6300,42.06,20250206,0.08,N,196300,500,30 억,,78543,N,N,0,N,00,N
 20250212,160903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8720,-30,5,-0.34,903242810,105528,25.50,8490,9050,8260,11370,6130,8750,8559.25,1.37,0,-3820,10450,9600,8400,7550,6350,10025,7975,30,2620,500,6120,10,1,6003387,523,-5.70,4.92,12,1.76,-1531.00,1772.00,19000,20240131,-54.11,6300,20250206,38.41,13500,-35.41,20250113,6300,38.41,20250206,17670,-50.65,20240214,6300,38.41,20250206,0.08,N,196300,500,30 억,,82364,N,N,0,N,00,N
 20250212,150900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8700,-50,5,-0.57,850882060,99525,24.05,8490,9050,8260,11370,6130,8750,8549.40,1.37,0,-2754,10450,9600,8400,7550,6350,10025,7975,30,2620,500,6120,10,1,6003387,522,-5.68,4.91,12,1.66,-1531.00,1772.00,19000,20240131,-54.21,6300,20250206,38.10,13500,-35.56,20250113,6300,38.10,20250206,17670,-50.76,20240214,6300,38.10,20250206,0.08,N,196300,500,30 억,,82364,N,N,0,N,00,N
 20250212,140903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8550,-200,5,-2.29,747566860,87671,21.19,8490,9050,8260,11370,6130,8750,8526.92,1.37,0,1575,10450,9600,8400,7550,6350,10025,7975,30,2620,500,6120,10,1,6003387,513,-5.58,4.83,12,1.46,-1531.00,1772.00,19000,20240131,-55.00,6300,20250206,35.71,13500,-36.67,20250113,6300,35.71,20250206,17670,-51.61,20240214,6300,35.71,20250206,0.08,N,196300,500,30 억,,82364,N,N,0,N,00,N
diff --git a/196450/price/prices-20250201.csv b/196450/price/prices-20250201.csv
index ef402c95ce7b..bcd16783dd7d 100644
--- a/196450/price/prices-20250201.csv
+++ b/196450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160911,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,622,-27,5,-4.16,32565266,51702,134.70,649,649,621,843,455,649,629.86,0.31,0,5907,677,662,646,631,615,655,624,453,194,1000,410,1,1,45319582,282,-1.29,0.43,12,0.11,-482.00,1454.00,1598,20240716,-61.08,620,20250210,0.32,758,-17.94,20250110,620,0.32,20250210,1598,-61.08,20240716,620,0.32,20250210,0.00,N,196450,1000,453 억,,141139,N,N,0,N,00,N
+20250213,150911,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,635,-14,5,-2.16,27721511,43946,114.49,649,649,625,843,455,649,630.81,0.31,0,8662,677,662,646,631,615,655,624,453,194,1000,410,1,1,45319582,288,-1.32,0.44,12,0.10,-482.00,1454.00,1598,20240716,-60.26,620,20250210,2.42,758,-16.23,20250110,620,2.42,20250210,1598,-60.26,20240716,620,2.42,20250210,0.00,N,196450,1000,453 억,,141139,N,N,0,N,00,N
+20250213,140909,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,626,-23,5,-3.54,25880571,41037,106.91,649,649,625,843,455,649,630.66,0.31,0,8834,677,662,646,631,615,655,624,453,194,1000,410,1,1,45319582,284,-1.30,0.43,12,0.09,-482.00,1454.00,1598,20240716,-60.83,620,20250210,0.97,758,-17.41,20250110,620,0.97,20250210,1598,-60.83,20240716,620,0.97,20250210,0.00,N,196450,1000,453 억,,141139,N,N,0,N,00,N
+20250213,130910,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,634,-15,5,-2.31,9520187,14992,39.06,649,649,631,843,455,649,635.02,0.31,0,-125,677,662,646,631,615,655,624,453,194,1000,410,1,1,45319582,287,-1.32,0.44,12,0.03,-482.00,1454.00,1598,20240716,-60.33,620,20250210,2.26,758,-16.36,20250110,620,2.26,20250210,1598,-60.33,20240716,620,2.26,20250210,0.00,N,196450,1000,453 억,,141139,N,N,0,N,00,N
+20250213,120909,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,642,-7,5,-1.08,8729471,13747,35.81,649,649,631,843,455,649,635.01,0.31,0,-284,677,662,646,631,615,655,624,453,194,1000,410,1,1,45319582,291,-1.33,0.44,12,0.03,-482.00,1454.00,1598,20240716,-59.82,620,20250210,3.55,758,-15.30,20250110,620,3.55,20250210,1598,-59.82,20240716,620,3.55,20250210,0.00,N,196450,1000,453 억,,141139,N,N,0,N,00,N
+20250213,110909,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,642,-7,5,-1.08,8649221,13622,35.49,649,649,631,843,455,649,634.95,0.31,0,-284,677,662,646,631,615,655,624,453,194,1000,410,1,1,45319582,291,-1.33,0.44,12,0.03,-482.00,1454.00,1598,20240716,-59.82,620,20250210,3.55,758,-15.30,20250110,620,3.55,20250210,1598,-59.82,20240716,620,3.55,20250210,0.00,N,196450,1000,453 억,,141139,N,N,0,N,00,N
+20250213,100909,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,636,-13,5,-2.00,6951573,10965,28.57,649,649,631,843,455,649,633.98,0.31,0,-71,677,662,646,631,615,655,624,453,194,1000,410,1,1,45319582,288,-1.32,0.44,12,0.02,-482.00,1454.00,1598,20240716,-60.20,620,20250210,2.58,758,-16.09,20250110,620,2.58,20250210,1598,-60.20,20240716,620,2.58,20250210,0.00,N,196450,1000,453 억,,141139,N,N,0,N,00,N
+20250213,090905,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,632,-17,5,-2.62,1343554,2111,5.50,649,649,631,843,455,649,636.45,0.31,0,-89,677,662,646,631,615,655,624,453,194,1000,410,1,1,45319582,286,-1.31,0.43,12,0.00,-482.00,1454.00,1598,20240716,-60.45,620,20250210,1.94,758,-16.62,20250110,620,1.94,20250210,1598,-60.45,20240716,620,1.94,20250210,0.00,N,196450,1000,453 억,,141139,N,N,0,N,00,N
 20250212,160903,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,649,-12,5,-1.82,24455883,38179,59.03,661,661,630,859,463,661,640.49,0.32,0,-2535,699,680,665,646,631,689,655,453,198,1000,420,1,1,45319582,294,-1.35,0.45,12,0.08,-482.00,1454.00,1615,20240130,-59.81,620,20250210,4.68,758,-14.38,20250110,620,4.68,20250210,1598,-59.39,20240716,620,4.68,20250210,0.00,N,196450,1000,453 억,,143674,N,N,0,N,00,N
 20250212,150900,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,650,-11,5,-1.66,23127914,36133,55.87,661,661,630,859,463,661,640.08,0.32,0,-2339,699,680,665,646,631,689,655,453,198,1000,420,1,1,45319582,295,-1.35,0.45,12,0.08,-482.00,1454.00,1615,20240130,-59.75,620,20250210,4.84,758,-14.25,20250110,620,4.84,20250210,1598,-59.32,20240716,620,4.84,20250210,0.00,N,196450,1000,453 억,,143674,N,N,0,N,00,N
 20250212,140903,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,633,-28,5,-4.24,18183701,28382,43.89,661,661,630,859,463,661,640.68,0.32,0,-2045,699,680,665,646,631,689,655,453,198,1000,420,1,1,45319582,287,-1.31,0.44,12,0.06,-482.00,1454.00,1615,20240130,-60.80,620,20250210,2.10,758,-16.49,20250110,620,2.10,20250210,1598,-60.39,20240716,620,2.10,20250210,0.00,N,196450,1000,453 억,,143674,N,N,0,N,00,N
diff --git a/196490/price/prices-20250201.csv b/196490/price/prices-20250201.csv
index 7426bc813654..0931d03a8a60 100644
--- a/196490/price/prices-20250201.csv
+++ b/196490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160911,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,576,20240131,-64.76,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2880,-92.95,20240215,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250213,150912,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,576,20240131,-64.76,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2880,-92.95,20240215,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250213,140910,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,576,20240131,-64.76,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2880,-92.95,20240215,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250213,130910,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,576,20240131,-64.76,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2880,-92.95,20240215,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250213,120909,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,576,20240131,-64.76,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2880,-92.95,20240215,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250213,110909,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,576,20240131,-64.76,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2880,-92.95,20240215,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250213,100910,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,576,20240131,-64.76,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2880,-92.95,20240215,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250213,090905,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,576,20240131,-64.76,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2880,-92.95,20240215,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250212,160903,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,588,20240130,-65.48,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2880,-92.95,20240215,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250212,150901,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,588,20240130,-65.48,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2880,-92.95,20240215,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250212,140903,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,588,20240130,-65.48,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2880,-92.95,20240215,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
diff --git a/196700/price/prices-20250201.csv b/196700/price/prices-20250201.csv
index fea164f0f93e..1f41c72d3489 100644
--- a/196700/price/prices-20250201.csv
+++ b/196700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160911,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1196,0,3,0.00,34893431,29078,59.17,1190,1218,1190,1554,838,1196,1199.99,0.66,0,4369,1225,1210,1181,1166,1137,1218,1174,72,358,500,780,1,1,14364144,172,17.09,0.50,12,0.20,70.00,2378.00,1883,20240227,-36.48,1005,20241209,19.00,1269,-5.75,20250116,1130,5.84,20250102,1883,-36.48,20240227,1005,19.00,20241209,0.00,N,196700,500,71 억,,94490,N,N,0,N,00,N
+20250213,150912,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1202,6,2,0.50,33776247,28144,57.27,1190,1218,1190,1554,838,1196,1200.12,0.66,0,4327,1225,1210,1181,1166,1137,1218,1174,72,358,500,780,1,1,14364144,173,17.17,0.51,12,0.20,70.00,2378.00,1883,20240227,-36.17,1005,20241209,19.60,1269,-5.28,20250116,1130,6.37,20250102,1883,-36.17,20240227,1005,19.60,20241209,0.00,N,196700,500,71 억,,94490,N,N,0,N,00,N
+20250213,140910,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1196,0,3,0.00,24432223,20312,41.33,1190,1218,1190,1554,838,1196,1202.85,0.66,0,4245,1225,1210,1181,1166,1137,1218,1174,72,358,500,780,1,1,14364144,172,17.09,0.50,12,0.14,70.00,2378.00,1883,20240227,-36.48,1005,20241209,19.00,1269,-5.75,20250116,1130,5.84,20250102,1883,-36.48,20240227,1005,19.00,20241209,0.00,N,196700,500,71 억,,94490,N,N,0,N,00,N
+20250213,130910,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1198,2,2,0.17,24135552,20063,40.83,1190,1218,1190,1554,838,1196,1202.99,0.66,0,4235,1225,1210,1181,1166,1137,1218,1174,72,358,500,780,1,1,14364144,172,17.11,0.50,12,0.14,70.00,2378.00,1883,20240227,-36.38,1005,20241209,19.20,1269,-5.59,20250116,1130,6.02,20250102,1883,-36.38,20240227,1005,19.20,20241209,0.00,N,196700,500,71 억,,94490,N,N,0,N,00,N
+20250213,120909,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1201,5,2,0.42,22661133,18827,38.31,1190,1218,1190,1554,838,1196,1203.65,0.66,0,3960,1225,1210,1181,1166,1137,1218,1174,72,358,500,780,1,1,14364144,173,17.16,0.51,12,0.13,70.00,2378.00,1883,20240227,-36.22,1005,20241209,19.50,1269,-5.36,20250116,1130,6.28,20250102,1883,-36.22,20240227,1005,19.50,20241209,0.00,N,196700,500,71 억,,94490,N,N,0,N,00,N
+20250213,110909,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1203,7,2,0.59,19298461,16031,32.62,1190,1218,1190,1554,838,1196,1203.82,0.66,0,4910,1225,1210,1181,1166,1137,1218,1174,72,358,500,780,1,1,14364144,173,17.19,0.51,12,0.11,70.00,2378.00,1883,20240227,-36.11,1005,20241209,19.70,1269,-5.20,20250116,1130,6.46,20250102,1883,-36.11,20240227,1005,19.70,20241209,0.00,N,196700,500,71 억,,94490,N,N,0,N,00,N
+20250213,100910,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1212,16,2,1.34,17969056,14927,30.38,1190,1218,1190,1554,838,1196,1203.80,0.66,0,4889,1225,1210,1181,1166,1137,1218,1174,72,358,500,780,1,1,14364144,174,17.31,0.51,12,0.10,70.00,2378.00,1883,20240227,-35.63,1005,20241209,20.60,1269,-4.49,20250116,1130,7.26,20250102,1883,-35.63,20240227,1005,20.60,20241209,0.00,N,196700,500,71 억,,94490,N,N,0,N,00,N
+20250213,090906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1202,6,2,0.50,7355608,6162,12.54,1190,1202,1190,1554,838,1196,1193.70,0.66,0,2355,1225,1210,1181,1166,1137,1218,1174,72,358,500,780,1,1,14364144,173,17.17,0.51,12,0.04,70.00,2378.00,1883,20240227,-36.17,1005,20241209,19.60,1269,-5.28,20250116,1130,6.37,20250102,1883,-36.17,20240227,1005,19.60,20241209,0.00,N,196700,500,71 억,,94490,N,N,0,N,00,N
 20250212,160904,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1196,44,2,3.82,57866159,49112,87.48,1152,1196,1152,1497,807,1152,1178.25,0.56,0,15283,1181,1166,1159,1144,1137,1163,1141,72,345,500,760,1,1,14364144,172,17.09,0.50,12,0.34,70.00,2378.00,1883,20240227,-36.48,1005,20241209,19.00,1269,-5.75,20250116,1130,5.84,20250102,1883,-36.48,20240227,1005,19.00,20241209,0.00,N,196700,500,71 억,,79818,N,N,0,N,00,N
 20250212,150901,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1191,39,2,3.39,50764665,43161,76.88,1152,1194,1152,1497,807,1152,1176.17,0.56,0,10695,1181,1166,1159,1144,1137,1163,1141,72,345,500,760,1,1,14364144,171,17.01,0.50,12,0.30,70.00,2378.00,1883,20240227,-36.75,1005,20241209,18.51,1269,-6.15,20250116,1130,5.40,20250102,1883,-36.75,20240227,1005,18.51,20241209,0.00,N,196700,500,71 억,,79818,N,N,0,N,00,N
 20250212,140903,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1179,27,2,2.34,42933561,36565,65.13,1152,1194,1152,1497,807,1152,1174.17,0.56,0,9779,1181,1166,1159,1144,1137,1163,1141,72,345,500,760,1,1,14364144,169,16.84,0.50,12,0.25,70.00,2378.00,1883,20240227,-37.39,1005,20241209,17.31,1269,-7.09,20250116,1130,4.34,20250102,1883,-37.39,20240227,1005,17.31,20241209,0.00,N,196700,500,71 억,,79818,N,N,0,N,00,N
diff --git a/197140/price/prices-20250201.csv b/197140/price/prices-20250201.csv
index d6c2fd4c1dc1..d27110622c22 100644
--- a/197140/price/prices-20250201.csv
+++ b/197140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2585,85,2,3.40,48207430,19261,331.51,2490,2615,2455,3250,1750,2500,2502.85,2.52,0,-54,2540,2520,2490,2470,2440,2505,2455,65,750,500,1500,5,1,13013154,336,-7.51,0.56,12,0.15,-344.00,4576.00,6680,20240313,-61.30,2200,20241210,17.50,2615,-1.15,20250213,2255,14.63,20250102,6680,-61.30,20240313,2200,17.50,20241210,1.07,N,197140,500,65 억,,327606,N,N,0,N,00,N
+20250213,150912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2540,40,2,1.60,42266325,16948,291.70,2490,2615,2455,3250,1750,2500,2493.88,2.52,0,21,2540,2520,2490,2470,2440,2505,2455,65,750,500,1500,5,1,13013154,331,-7.38,0.56,12,0.13,-344.00,4576.00,6680,20240313,-61.98,2200,20241210,15.45,2615,-2.87,20250213,2255,12.64,20250102,6680,-61.98,20240313,2200,15.45,20241210,1.07,N,197140,500,65 억,,327606,N,N,0,N,00,N
+20250213,140910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2505,5,2,0.20,34718600,13982,240.65,2490,2615,2455,3250,1750,2500,2483.09,2.52,0,4,2540,2520,2490,2470,2440,2505,2455,65,750,500,1500,5,1,13013154,326,-7.28,0.55,12,0.11,-344.00,4576.00,6680,20240313,-62.50,2200,20241210,13.86,2615,-4.21,20250213,2255,11.09,20250102,6680,-62.50,20240313,2200,13.86,20241210,1.07,N,197140,500,65 억,,327606,N,N,0,N,00,N
+20250213,130911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2475,-25,5,-1.00,31346535,12632,217.42,2490,2615,2455,3250,1750,2500,2481.52,2.52,0,64,2540,2520,2490,2470,2440,2505,2455,65,750,500,1500,5,1,13013154,322,-7.19,0.54,12,0.10,-344.00,4576.00,6680,20240313,-62.95,2200,20241210,12.50,2615,-5.35,20250213,2255,9.76,20250102,6680,-62.95,20240313,2200,12.50,20241210,1.07,N,197140,500,65 억,,327606,N,N,0,N,00,N
+20250213,120910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2505,5,2,0.20,16221210,6493,111.76,2490,2615,2455,3250,1750,2500,2498.26,2.52,0,-26,2540,2520,2490,2470,2440,2505,2455,65,750,500,1500,5,1,13013154,326,-7.28,0.55,12,0.05,-344.00,4576.00,6680,20240313,-62.50,2200,20241210,13.86,2615,-4.21,20250213,2255,11.09,20250102,6680,-62.50,20240313,2200,13.86,20241210,1.07,N,197140,500,65 억,,327606,N,N,0,N,00,N
+20250213,110910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2500,0,3,0.00,9297490,3760,64.72,2490,2510,2455,3250,1750,2500,2472.74,2.52,0,-18,2540,2520,2490,2470,2440,2505,2455,65,750,500,1500,5,1,13013154,325,-7.27,0.55,12,0.03,-344.00,4576.00,6680,20240313,-62.57,2200,20241210,13.64,2575,-2.91,20250116,2255,10.86,20250102,6680,-62.57,20240313,2200,13.64,20241210,1.07,N,197140,500,65 억,,327606,N,N,0,N,00,N
+20250213,100910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2505,5,2,0.20,9039865,3656,62.93,2490,2510,2455,3250,1750,2500,2472.61,2.52,0,-16,2540,2520,2490,2470,2440,2505,2455,65,750,500,1500,5,1,13013154,326,-7.28,0.55,12,0.03,-344.00,4576.00,6680,20240313,-62.50,2200,20241210,13.86,2575,-2.72,20250116,2255,11.09,20250102,6680,-62.50,20240313,2200,13.86,20241210,1.07,N,197140,500,65 억,,327606,N,N,0,N,00,N
+20250213,090906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2485,-15,5,-0.60,5557110,2259,38.88,2490,2490,2455,3250,1750,2500,2459.99,2.52,0,-3,2540,2520,2490,2470,2440,2505,2455,65,750,500,1500,5,1,13013154,323,-7.22,0.54,12,0.02,-344.00,4576.00,6680,20240313,-62.80,2200,20241210,12.95,2575,-3.50,20250116,2255,10.20,20250102,6680,-62.80,20240313,2200,12.95,20241210,1.07,N,197140,500,65 억,,327606,N,N,0,N,00,N
 20250212,160904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2500,-5,5,-0.20,14408305,5810,141.40,2505,2510,2460,3255,1755,2505,2479.91,2.52,0,-268,2541,2522,2496,2477,2451,2510,2465,65,750,500,1500,5,1,13013154,325,-7.27,0.55,12,0.04,-344.00,4576.00,6680,20240313,-62.57,2200,20241210,13.64,2575,-2.91,20250116,2255,10.86,20250102,6680,-62.57,20240313,2200,13.64,20241210,1.08,N,197140,500,65 억,,327868,N,N,0,N,00,N
 20250212,150901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2475,-30,5,-1.20,13538960,5459,132.85,2505,2510,2460,3255,1755,2505,2480.12,2.52,0,-177,2541,2522,2496,2477,2451,2510,2465,65,750,500,1500,5,1,13013154,322,-7.19,0.54,12,0.04,-344.00,4576.00,6680,20240313,-62.95,2200,20241210,12.50,2575,-3.88,20250116,2255,9.76,20250102,6680,-62.95,20240313,2200,12.50,20241210,1.08,N,197140,500,65 억,,327868,N,N,0,N,00,N
 20250212,140904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2470,-35,5,-1.40,12470430,5026,122.32,2505,2510,2460,3255,1755,2505,2481.18,2.52,0,-154,2541,2522,2496,2477,2451,2510,2465,65,750,500,1500,5,1,13013154,321,-7.18,0.54,12,0.04,-344.00,4576.00,6680,20240313,-63.02,2200,20241210,12.27,2575,-4.08,20250116,2255,9.53,20250102,6680,-63.02,20240313,2200,12.27,20241210,1.08,N,197140,500,65 억,,327868,N,N,0,N,00,N
diff --git a/198080/price/prices-20250201.csv b/198080/price/prices-20250201.csv
index cc62b1390ce0..ee4fe3e163d2 100644
--- a/198080/price/prices-20250201.csv
+++ b/198080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,30,2,1.19,211522205,83070,143.75,2515,2580,2515,3275,1765,2520,2547.32,1.53,0,-3698,2576,2547,2521,2492,2466,2562,2507,108,755,500,1810,5,1,21535185,549,16.67,0.59,12,0.39,153.00,4317.00,3755,20240822,-32.09,1996,20240806,27.76,2580,-1.16,20250213,2315,10.15,20250204,3755,-32.09,20240822,1996,27.76,20240806,1.61,N,198080,500,107 억,,328766,N,N,0,N,00,N
+20250213,150913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2555,35,2,1.39,189106060,74250,128.48,2515,2580,2515,3275,1765,2520,2548.04,1.53,0,-3876,2576,2547,2521,2492,2466,2562,2507,108,755,500,1810,5,1,21535185,550,16.70,0.59,12,0.34,153.00,4317.00,3755,20240822,-31.96,1996,20240806,28.01,2580,-0.97,20250213,2315,10.37,20250204,3755,-31.96,20240822,1996,28.01,20240806,1.61,N,198080,500,107 억,,328766,N,N,0,N,00,N
+20250213,140911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2575,55,2,2.18,176325975,69288,119.90,2515,2580,2515,3275,1765,2520,2545.98,1.53,0,-4785,2576,2547,2521,2492,2466,2562,2507,108,755,500,1810,5,1,21535185,555,16.83,0.60,12,0.32,153.00,4317.00,3755,20240822,-31.42,1996,20240806,29.01,2580,-0.19,20250213,2315,11.23,20250204,3755,-31.42,20240822,1996,29.01,20240806,1.61,N,198080,500,107 억,,328766,N,N,0,N,00,N
+20250213,130911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2555,35,2,1.39,106724230,42119,72.88,2515,2560,2515,3275,1765,2520,2534.97,1.53,0,-4821,2576,2547,2521,2492,2466,2562,2507,108,755,500,1810,5,1,21535185,550,16.70,0.59,12,0.20,153.00,4317.00,3755,20240822,-31.96,1996,20240806,28.01,2560,-0.20,20250213,2315,10.37,20250204,3755,-31.96,20240822,1996,28.01,20240806,1.61,N,198080,500,107 억,,328766,N,N,0,N,00,N
+20250213,120910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2555,35,2,1.39,101688195,40147,69.47,2515,2560,2515,3275,1765,2520,2533.97,1.53,0,-4919,2576,2547,2521,2492,2466,2562,2507,108,755,500,1810,5,1,21535185,550,16.70,0.59,12,0.19,153.00,4317.00,3755,20240822,-31.96,1996,20240806,28.01,2560,-0.20,20250213,2315,10.37,20250204,3755,-31.96,20240822,1996,28.01,20240806,1.61,N,198080,500,107 억,,328766,N,N,0,N,00,N
+20250213,110910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2555,35,2,1.39,85693575,33887,58.64,2515,2555,2515,3275,1765,2520,2529.68,1.53,0,-4804,2576,2547,2521,2492,2466,2562,2507,108,755,500,1810,5,1,21535185,550,16.70,0.59,12,0.16,153.00,4317.00,3755,20240822,-31.96,1996,20240806,28.01,2555,0.00,20250211,2315,10.37,20250204,3755,-31.96,20240822,1996,28.01,20240806,1.61,N,198080,500,107 억,,328766,N,N,0,N,00,N
+20250213,100910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2545,25,2,0.99,73863105,29240,50.60,2515,2545,2515,3275,1765,2520,2526.81,1.53,0,-4420,2576,2547,2521,2492,2466,2562,2507,108,755,500,1810,5,1,21535185,548,16.63,0.59,12,0.14,153.00,4317.00,3755,20240822,-32.22,1996,20240806,27.51,2555,-0.39,20250211,2315,9.94,20250204,3755,-32.22,20240822,1996,27.51,20240806,1.61,N,198080,500,107 억,,328766,N,N,0,N,00,N
+20250213,090906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2540,20,2,0.79,13991045,5548,9.60,2515,2540,2515,3275,1765,2520,2524.08,1.53,0,981,2576,2547,2521,2492,2466,2562,2507,108,755,500,1810,5,1,21535185,547,16.60,0.59,12,0.03,153.00,4317.00,3755,20240822,-32.36,1996,20240806,27.25,2555,-0.59,20250211,2315,9.72,20250204,3755,-32.36,20240822,1996,27.25,20240806,1.61,N,198080,500,107 억,,328766,N,N,0,N,00,N
 20250212,160904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2520,20,2,0.80,145415085,57785,112.09,2500,2550,2495,3250,1750,2500,2516.65,1.54,0,-6486,2583,2541,2513,2471,2443,2562,2492,108,750,500,1800,5,1,21535185,543,16.47,0.58,12,0.27,153.00,4317.00,3755,20240822,-32.89,1996,20240806,26.25,2555,-1.37,20250211,2315,8.86,20250204,3755,-32.89,20240822,1996,26.25,20240806,1.55,N,198080,500,107 억,,331009,N,N,0,N,00,N
 20250212,150902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2520,20,2,0.80,142320525,56557,109.71,2500,2550,2495,3250,1750,2500,2516.57,1.54,0,-6601,2583,2541,2513,2471,2443,2562,2492,108,750,500,1800,5,1,21535185,543,16.47,0.58,12,0.26,153.00,4317.00,3755,20240822,-32.89,1996,20240806,26.25,2555,-1.37,20250211,2315,8.86,20250204,3755,-32.89,20240822,1996,26.25,20240806,1.55,N,198080,500,107 억,,331009,N,N,0,N,00,N
 20250212,140904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2505,5,2,0.20,126887545,50429,97.82,2500,2550,2495,3250,1750,2500,2516.34,1.54,0,-4991,2583,2541,2513,2471,2443,2562,2492,108,750,500,1800,5,1,21535185,539,16.37,0.58,12,0.23,153.00,4317.00,3755,20240822,-33.29,1996,20240806,25.50,2555,-1.96,20250211,2315,8.21,20250204,3755,-33.29,20240822,1996,25.50,20240806,1.55,N,198080,500,107 억,,331009,N,N,0,N,00,N
diff --git a/198440/price/prices-20250201.csv b/198440/price/prices-20250201.csv
index b6ec28f75d82..c3323cc3d232 100644
--- a/198440/price/prices-20250201.csv
+++ b/198440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160912,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1340,58,2,4.52,237108387,177317,518.52,1282,1365,1282,1666,898,1282,1337.20,0.41,0,14346,1309,1295,1286,1272,1263,1291,1268,61,384,100,820,1,1,60931896,816,-2.71,0.46,12,0.29,-495.00,2883.00,2770,20240621,-51.62,1033,20241210,29.72,1680,-20.24,20250115,1196,12.04,20250102,2770,-51.62,20240621,1033,29.72,20241210,0.75,N,198440,100,60 억,,248634,N,N,0,N,00,N
+20250213,150913,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1323,41,2,3.20,231009126,172761,505.19,1282,1365,1282,1666,898,1282,1337.16,0.41,0,13992,1309,1295,1286,1272,1263,1291,1268,61,384,100,820,1,1,60931896,806,-2.67,0.46,12,0.28,-495.00,2883.00,2770,20240621,-52.24,1033,20241210,28.07,1680,-21.25,20250115,1196,10.62,20250102,2770,-52.24,20240621,1033,28.07,20241210,0.75,N,198440,100,60 억,,248634,N,N,0,N,00,N
+20250213,140911,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1324,42,2,3.28,204643730,152983,447.36,1282,1365,1282,1666,898,1282,1337.69,0.41,0,13172,1309,1295,1286,1272,1263,1291,1268,61,384,100,820,1,1,60931896,807,-2.67,0.46,12,0.25,-495.00,2883.00,2770,20240621,-52.20,1033,20241210,28.17,1680,-21.19,20250115,1196,10.70,20250102,2770,-52.20,20240621,1033,28.17,20241210,0.75,N,198440,100,60 억,,248634,N,N,0,N,00,N
+20250213,130911,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1334,52,2,4.06,198554979,148388,433.92,1282,1365,1282,1666,898,1282,1338.08,0.41,0,13980,1309,1295,1286,1272,1263,1291,1268,61,384,100,820,1,1,60931896,813,-2.69,0.46,12,0.24,-495.00,2883.00,2770,20240621,-51.84,1033,20241210,29.14,1680,-20.60,20250115,1196,11.54,20250102,2770,-51.84,20240621,1033,29.14,20241210,0.75,N,198440,100,60 억,,248634,N,N,0,N,00,N
+20250213,120910,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1340,58,2,4.52,190451590,142299,416.12,1282,1365,1282,1666,898,1282,1338.39,0.41,0,16603,1309,1295,1286,1272,1263,1291,1268,61,384,100,820,1,1,60931896,816,-2.71,0.46,12,0.23,-495.00,2883.00,2770,20240621,-51.62,1033,20241210,29.72,1680,-20.24,20250115,1196,12.04,20250102,2770,-51.62,20240621,1033,29.72,20241210,0.75,N,198440,100,60 억,,248634,N,N,0,N,00,N
+20250213,110910,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1345,63,2,4.91,141334855,105863,309.57,1282,1365,1282,1666,898,1282,1335.07,0.41,0,23696,1309,1295,1286,1272,1263,1291,1268,61,384,100,820,1,1,60931896,820,-2.72,0.47,12,0.17,-495.00,2883.00,2770,20240621,-51.44,1033,20241210,30.20,1680,-19.94,20250115,1196,12.46,20250102,2770,-51.44,20240621,1033,30.20,20241210,0.75,N,198440,100,60 억,,248634,N,N,0,N,00,N
+20250213,100911,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1338,56,2,4.37,114360615,85730,250.69,1282,1365,1282,1666,898,1282,1333.96,0.41,0,20454,1309,1295,1286,1272,1263,1291,1268,61,384,100,820,1,1,60931896,815,-2.70,0.46,12,0.14,-495.00,2883.00,2770,20240621,-51.70,1033,20241210,29.53,1680,-20.36,20250115,1196,11.87,20250102,2770,-51.70,20240621,1033,29.53,20241210,0.75,N,198440,100,60 억,,248634,N,N,0,N,00,N
+20250213,090907,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1306,24,2,1.87,1435330,1109,3.24,1282,1306,1282,1666,898,1282,1294.26,0.41,0,-379,1309,1295,1286,1272,1263,1291,1268,61,384,100,820,1,1,60931896,796,-2.64,0.45,12,0.00,-495.00,2883.00,2770,20240621,-52.85,1033,20241210,26.43,1680,-22.26,20250115,1196,9.20,20250102,2770,-52.85,20240621,1033,26.43,20241210,0.75,N,198440,100,60 억,,248634,N,N,0,N,00,N
 20250212,160904,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1282,-18,5,-1.38,42252787,32945,89.91,1300,1300,1277,1690,910,1300,1282.53,0.42,0,-4370,1314,1306,1298,1290,1282,1308,1292,61,390,100,830,1,1,60931896,781,-2.59,0.44,12,0.05,-495.00,2883.00,2770,20240621,-53.72,1033,20241210,24.10,1680,-23.69,20250115,1196,7.19,20250102,2770,-53.72,20240621,1033,24.10,20241210,0.76,N,198440,100,60 억,,253004,N,N,0,N,00,N
 20250212,150902,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1283,-17,5,-1.31,41765520,32565,88.87,1300,1300,1277,1690,910,1300,1282.53,0.42,0,-4354,1314,1306,1298,1290,1282,1308,1292,61,390,100,830,1,1,60931896,782,-2.59,0.45,12,0.05,-495.00,2883.00,2770,20240621,-53.68,1033,20241210,24.20,1680,-23.63,20250115,1196,7.27,20250102,2770,-53.68,20240621,1033,24.20,20241210,0.76,N,198440,100,60 억,,253004,N,N,0,N,00,N
 20250212,140904,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1281,-19,5,-1.46,36589036,28524,77.84,1300,1300,1277,1690,910,1300,1282.75,0.42,0,-4119,1314,1306,1298,1290,1282,1308,1292,61,390,100,830,1,1,60931896,781,-2.59,0.44,12,0.05,-495.00,2883.00,2770,20240621,-53.75,1033,20241210,24.01,1680,-23.75,20250115,1196,7.11,20250102,2770,-53.75,20240621,1033,24.01,20241210,0.76,N,198440,100,60 억,,253004,N,N,0,N,00,N
diff --git a/198940/price/prices-20250201.csv b/198940/price/prices-20250201.csv
index 3805af53c962..2a82e6d91960 100644
--- a/198940/price/prices-20250201.csv
+++ b/198940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160912,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,756,-20,5,-2.58,139197892,183640,637.40,776,776,751,1008,544,776,757.99,9.63,0,-9854,790,782,774,766,758,787,771,195,232,500,510,1,1,38922978,294,-1.30,0.54,12,0.47,-580.00,1394.00,2517,20240202,-69.96,695,20241209,8.78,888,-14.86,20250102,730,3.56,20250103,3350,-77.43,20240219,695,8.78,20241209,0.02,N,198940,500,194 억,,3748091,N,N,0,N,00,N
+20250213,150913,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,756,-20,5,-2.58,134607695,177560,616.29,776,776,751,1008,544,776,758.10,9.63,0,-8272,790,782,774,766,758,787,771,195,232,500,510,1,1,38922978,294,-1.30,0.54,12,0.46,-580.00,1394.00,2517,20240202,-69.96,695,20241209,8.78,888,-14.86,20250102,730,3.56,20250103,3350,-77.43,20240219,695,8.78,20241209,0.02,N,198940,500,194 억,,3748091,N,N,0,N,00,N
+20250213,140911,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,756,-20,5,-2.58,113243838,149229,517.96,776,776,751,1008,544,776,758.86,9.63,0,-4471,790,782,774,766,758,787,771,195,232,500,510,1,1,38922978,294,-1.30,0.54,12,0.38,-580.00,1394.00,2517,20240202,-69.96,695,20241209,8.78,888,-14.86,20250102,730,3.56,20250103,3350,-77.43,20240219,695,8.78,20241209,0.02,N,198940,500,194 억,,3748091,N,N,0,N,00,N
+20250213,130911,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,758,-18,5,-2.32,107388556,141481,491.07,776,776,751,1008,544,776,759.03,9.63,0,-4384,790,782,774,766,758,787,771,195,232,500,510,1,1,38922978,295,-1.31,0.54,12,0.36,-580.00,1394.00,2517,20240202,-69.88,695,20241209,9.06,888,-14.64,20250102,730,3.84,20250103,3350,-77.37,20240219,695,9.06,20241209,0.02,N,198940,500,194 억,,3748091,N,N,0,N,00,N
+20250213,120910,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,760,-16,5,-2.06,98013529,129111,448.13,776,776,751,1008,544,776,759.14,9.63,0,-4926,790,782,774,766,758,787,771,195,232,500,510,1,1,38922978,296,-1.31,0.55,12,0.33,-580.00,1394.00,2517,20240202,-69.81,695,20241209,9.35,888,-14.41,20250102,730,4.11,20250103,3350,-77.31,20240219,695,9.35,20241209,0.02,N,198940,500,194 억,,3748091,N,N,0,N,00,N
+20250213,110910,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,764,-12,5,-1.55,75174751,98967,343.50,776,776,751,1008,544,776,759.59,9.63,0,-6264,790,782,774,766,758,787,771,195,232,500,510,1,1,38922978,297,-1.32,0.55,12,0.25,-580.00,1394.00,2517,20240202,-69.65,695,20241209,9.93,888,-13.96,20250102,730,4.66,20250103,3350,-77.19,20240219,695,9.93,20241209,0.02,N,198940,500,194 억,,3748091,N,N,0,N,00,N
+20250213,100911,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,759,-17,5,-2.19,44992926,59137,205.26,776,776,755,1008,544,776,760.83,9.63,0,-4997,790,782,774,766,758,787,771,195,232,500,510,1,1,38922978,295,-1.31,0.54,12,0.15,-580.00,1394.00,2517,20240202,-69.85,695,20241209,9.21,888,-14.53,20250102,730,3.97,20250103,3350,-77.34,20240219,695,9.21,20241209,0.02,N,198940,500,194 억,,3748091,N,N,0,N,00,N
+20250213,090907,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,770,-6,5,-0.77,222834,289,1.00,776,776,770,1008,544,776,771.05,9.63,0,-62,790,782,774,766,758,787,771,195,232,500,510,1,1,38922978,300,-1.33,0.55,12,0.00,-580.00,1394.00,2517,20240202,-69.41,695,20241209,10.79,888,-13.29,20250102,730,5.48,20250103,3350,-77.01,20240219,695,10.79,20241209,0.02,N,198940,500,194 억,,3748091,N,N,0,N,00,N
 20250212,160905,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,776,1,2,0.13,21819391,28187,33.87,771,782,766,1007,543,775,774.09,9.65,0,-3739,801,787,781,767,761,785,765,195,232,500,510,1,1,38922978,302,-1.34,0.56,12,0.07,-580.00,1394.00,2517,20240202,-69.17,695,20241209,11.65,888,-12.61,20250102,730,6.30,20250103,3350,-76.84,20240219,695,11.65,20241209,0.02,N,198940,500,194 억,,3754648,N,N,0,N,00,N
 20250212,150902,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,773,-2,5,-0.26,20603887,26620,31.99,771,782,766,1007,543,775,774.00,9.65,0,-3589,801,787,781,767,761,785,765,195,232,500,510,1,1,38922978,301,-1.33,0.55,12,0.07,-580.00,1394.00,2517,20240202,-69.29,695,20241209,11.22,888,-12.95,20250102,730,5.89,20250103,3350,-76.93,20240219,695,11.22,20241209,0.02,N,198940,500,194 억,,3754648,N,N,0,N,00,N
 20250212,140904,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,775,0,3,0.00,16802888,21708,26.08,771,782,766,1007,543,775,774.04,9.65,0,-3640,801,787,781,767,761,785,765,195,232,500,510,1,1,38922978,302,-1.34,0.56,12,0.06,-580.00,1394.00,2517,20240202,-69.21,695,20241209,11.51,888,-12.73,20250102,730,6.16,20250103,3350,-76.87,20240219,695,11.51,20241209,0.02,N,198940,500,194 억,,3754648,N,N,0,N,00,N
diff --git a/199150/price/prices-20250201.csv b/199150/price/prices-20250201.csv
index 702ff0639453..d9ee186d06c6 100644
--- a/199150/price/prices-20250201.csv
+++ b/199150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160912,57,100.00,KONEX,,,N,N,N,N, ,N,3295,55,2,1.70,3295,1,0.02,3295,3295,3295,3725,2755,3240,3295.00,8.23,0,0,3406,3322,3211,3127,3016,3267,3072,21,485,500,1940,5,1,4268613,141,-2.86,-6.44,12,0.00,-1154.00,-512.00,5800,20240215,-43.19,2400,20241209,37.29,3500,-5.86,20250207,2800,17.68,20250120,5800,-43.19,20240215,2400,37.29,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250213,150913,57,100.00,KONEX,,,N,N,N,N, ,N,3295,55,2,1.70,3295,1,0.02,3295,3295,3295,3725,2755,3240,3295.00,8.23,0,0,3406,3322,3211,3127,3016,3267,3072,21,485,500,1940,5,1,4268613,141,-2.86,-6.44,12,0.00,-1154.00,-512.00,5800,20240215,-43.19,2400,20241209,37.29,3500,-5.86,20250207,2800,17.68,20250120,5800,-43.19,20240215,2400,37.29,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250213,140911,57,100.00,KONEX,,,N,N,N,N, ,N,3295,55,2,1.70,3295,1,0.02,3295,3295,3295,3725,2755,3240,3295.00,8.23,0,0,3406,3322,3211,3127,3016,3267,3072,21,485,500,1940,5,1,4268613,141,-2.86,-6.44,12,0.00,-1154.00,-512.00,5800,20240215,-43.19,2400,20241209,37.29,3500,-5.86,20250207,2800,17.68,20250120,5800,-43.19,20240215,2400,37.29,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250213,130912,57,100.00,KONEX,,,N,N,N,N, ,N,3295,55,2,1.70,3295,1,0.02,3295,3295,3295,3725,2755,3240,3295.00,8.23,0,0,3406,3322,3211,3127,3016,3267,3072,21,485,500,1940,5,1,4268613,141,-2.86,-6.44,12,0.00,-1154.00,-512.00,5800,20240215,-43.19,2400,20241209,37.29,3500,-5.86,20250207,2800,17.68,20250120,5800,-43.19,20240215,2400,37.29,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250213,120911,57,100.00,KONEX,,,N,N,N,N, ,N,3295,55,2,1.70,3295,1,0.02,3295,3295,3295,3725,2755,3240,3295.00,8.23,0,0,3406,3322,3211,3127,3016,3267,3072,21,485,500,1940,5,1,4268613,141,-2.86,-6.44,12,0.00,-1154.00,-512.00,5800,20240215,-43.19,2400,20241209,37.29,3500,-5.86,20250207,2800,17.68,20250120,5800,-43.19,20240215,2400,37.29,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250213,110911,57,100.00,KONEX,,,N,N,N,N, ,N,3295,55,2,1.70,3295,1,0.02,3295,3295,3295,3725,2755,3240,3295.00,8.23,0,0,3406,3322,3211,3127,3016,3267,3072,21,485,500,1940,5,1,4268613,141,-2.86,-6.44,12,0.00,-1154.00,-512.00,5800,20240215,-43.19,2400,20241209,37.29,3500,-5.86,20250207,2800,17.68,20250120,5800,-43.19,20240215,2400,37.29,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250213,100911,57,100.00,KONEX,,,N,N,N,N, ,N,3295,55,2,1.70,3295,1,0.02,3295,3295,3295,3725,2755,3240,3295.00,8.23,0,0,3406,3322,3211,3127,3016,3267,3072,21,485,500,1940,5,1,4268613,141,-2.86,-6.44,12,0.00,-1154.00,-512.00,5800,20240215,-43.19,2400,20241209,37.29,3500,-5.86,20250207,2800,17.68,20250120,5800,-43.19,20240215,2400,37.29,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250213,090907,57,100.00,KONEX,,,N,N,N,N, ,N,3295,55,2,1.70,3295,1,0.02,3295,3295,3295,3725,2755,3240,3295.00,8.23,0,0,3406,3322,3211,3127,3016,3267,3072,21,485,500,1940,5,1,4268613,141,-2.86,-6.44,12,0.00,-1154.00,-512.00,5800,20240215,-43.19,2400,20241209,37.29,3500,-5.86,20250207,2800,17.68,20250120,5800,-43.19,20240215,2400,37.29,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
 20250212,160905,57,100.00,KONEX,,,N,N,N,N, ,N,3240,-45,5,-1.37,13307400,4265,356.90,3295,3295,3100,3775,2795,3285,3120.14,8.23,0,0,3521,3402,3176,3057,2831,3290,2945,21,490,500,1970,5,1,4268613,138,-2.81,-6.33,12,0.10,-1154.00,-512.00,5800,20240215,-44.14,2400,20241209,35.00,3500,-7.43,20250207,2800,15.71,20250120,5800,-44.14,20240215,2400,35.00,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
 20250212,150902,57,100.00,KONEX,,,N,N,N,N, ,N,3240,-45,5,-1.37,13307400,4265,356.90,3295,3295,3100,3775,2795,3285,3120.14,8.23,0,0,3521,3402,3176,3057,2831,3290,2945,21,490,500,1970,5,1,4268613,138,-2.81,-6.33,12,0.10,-1154.00,-512.00,5800,20240215,-44.14,2400,20241209,35.00,3500,-7.43,20250207,2800,15.71,20250120,5800,-44.14,20240215,2400,35.00,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
 20250212,140905,57,100.00,KONEX,,,N,N,N,N, ,N,3100,-185,5,-5.63,8313020,2654,222.09,3295,3295,3100,3775,2795,3285,3132.26,8.23,0,0,3521,3402,3176,3057,2831,3290,2945,21,490,500,1970,5,1,4268613,132,-2.69,-6.05,12,0.06,-1154.00,-512.00,5800,20240215,-46.55,2400,20241209,29.17,3500,-11.43,20250207,2800,10.71,20250120,5800,-46.55,20240215,2400,29.17,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
diff --git a/199290/price/prices-20250201.csv b/199290/price/prices-20250201.csv
index 3f9f3bce6789..e030444892ae 100644
--- a/199290/price/prices-20250201.csv
+++ b/199290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160913,57,100.00,KONEX,,,N,N,N,N, ,N,525,0,3,0.00,0,0,0.00,0,0,0,603,447,525,0.00,0.00,0,0,525,525,525,525,525,525,525,82,78,500,310,1,1,16325192,86,0.00,10.94,12,0.00,0.00,48.00,1145,20240315,-54.15,345,20241203,52.17,645,-18.60,20250106,445,17.98,20250204,1145,-54.15,20240315,345,52.17,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250213,150914,57,100.00,KONEX,,,N,N,N,N, ,N,525,0,3,0.00,0,0,0.00,0,0,0,603,447,525,0.00,0.00,0,0,525,525,525,525,525,525,525,82,78,500,310,1,1,16325192,86,0.00,10.94,12,0.00,0.00,48.00,1145,20240315,-54.15,345,20241203,52.17,645,-18.60,20250106,445,17.98,20250204,1145,-54.15,20240315,345,52.17,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250213,140912,57,100.00,KONEX,,,N,N,N,N, ,N,525,0,3,0.00,0,0,0.00,0,0,0,603,447,525,0.00,0.00,0,0,525,525,525,525,525,525,525,82,78,500,310,1,1,16325192,86,0.00,10.94,12,0.00,0.00,48.00,1145,20240315,-54.15,345,20241203,52.17,645,-18.60,20250106,445,17.98,20250204,1145,-54.15,20240315,345,52.17,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250213,130912,57,100.00,KONEX,,,N,N,N,N, ,N,525,0,3,0.00,0,0,0.00,0,0,0,603,447,525,0.00,0.00,0,0,525,525,525,525,525,525,525,82,78,500,310,1,1,16325192,86,0.00,10.94,12,0.00,0.00,48.00,1145,20240315,-54.15,345,20241203,52.17,645,-18.60,20250106,445,17.98,20250204,1145,-54.15,20240315,345,52.17,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250213,120911,57,100.00,KONEX,,,N,N,N,N, ,N,525,0,3,0.00,0,0,0.00,0,0,0,603,447,525,0.00,0.00,0,0,525,525,525,525,525,525,525,82,78,500,310,1,1,16325192,86,0.00,10.94,12,0.00,0.00,48.00,1145,20240315,-54.15,345,20241203,52.17,645,-18.60,20250106,445,17.98,20250204,1145,-54.15,20240315,345,52.17,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250213,110911,57,100.00,KONEX,,,N,N,N,N, ,N,525,0,3,0.00,0,0,0.00,0,0,0,603,447,525,0.00,0.00,0,0,525,525,525,525,525,525,525,82,78,500,310,1,1,16325192,86,0.00,10.94,12,0.00,0.00,48.00,1145,20240315,-54.15,345,20241203,52.17,645,-18.60,20250106,445,17.98,20250204,1145,-54.15,20240315,345,52.17,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250213,100911,57,100.00,KONEX,,,N,N,N,N, ,N,525,0,3,0.00,0,0,0.00,0,0,0,603,447,525,0.00,0.00,0,0,525,525,525,525,525,525,525,82,78,500,310,1,1,16325192,86,0.00,10.94,12,0.00,0.00,48.00,1145,20240315,-54.15,345,20241203,52.17,645,-18.60,20250106,445,17.98,20250204,1145,-54.15,20240315,345,52.17,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250213,090907,57,100.00,KONEX,,,N,N,N,N, ,N,525,0,3,0.00,0,0,0.00,0,0,0,603,447,525,0.00,0.00,0,0,525,525,525,525,525,525,525,82,78,500,310,1,1,16325192,86,0.00,10.94,12,0.00,0.00,48.00,1145,20240315,-54.15,345,20241203,52.17,645,-18.60,20250106,445,17.98,20250204,1145,-54.15,20240315,345,52.17,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
 20250212,160905,57,100.00,KONEX,,,N,N,N,N, ,N,525,0,3,0.00,0,0,0.00,0,0,0,603,447,525,0.00,0.00,0,0,525,525,525,525,525,525,525,82,78,500,310,1,1,16325192,86,0.00,10.94,12,0.00,0.00,48.00,1145,20240315,-54.15,345,20241203,52.17,645,-18.60,20250106,445,17.98,20250204,1145,-54.15,20240315,345,52.17,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
 20250212,150903,57,100.00,KONEX,,,N,N,N,N, ,N,525,0,3,0.00,0,0,0.00,0,0,0,603,447,525,0.00,0.00,0,0,525,525,525,525,525,525,525,82,78,500,310,1,1,16325192,86,0.00,10.94,12,0.00,0.00,48.00,1145,20240315,-54.15,345,20241203,52.17,645,-18.60,20250106,445,17.98,20250204,1145,-54.15,20240315,345,52.17,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
 20250212,140905,57,100.00,KONEX,,,N,N,N,N, ,N,525,0,3,0.00,0,0,0.00,0,0,0,603,447,525,0.00,0.00,0,0,525,525,525,525,525,525,525,82,78,500,310,1,1,16325192,86,0.00,10.94,12,0.00,0.00,48.00,1145,20240315,-54.15,345,20241203,52.17,645,-18.60,20250106,445,17.98,20250204,1145,-54.15,20240315,345,52.17,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
diff --git a/199430/price/prices-20250201.csv b/199430/price/prices-20250201.csv
index 7c39470830e1..f5f62cf5193c 100644
--- a/199430/price/prices-20250201.csv
+++ b/199430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160913,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10670,-30,5,-0.28,2561745370,240672,68.23,10600,10870,10360,13910,7490,10700,10643.92,1.03,0,4526,12033,11366,11033,10366,10033,11200,10200,11,3210,100,6630,10,1,10867713,1160,-24.53,11.59,12,2.21,-435.00,921.00,38300,20240307,-72.14,5350,20241209,99.44,13050,-18.24,20250210,7120,49.86,20250102,38300,-72.14,20240307,5350,99.44,20241209,1.31,N,199430,100,10 억,,112002,N,N,0,N,00,N
+20250213,150914,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10740,40,2,0.37,2386548830,224286,63.59,10600,10870,10360,13910,7490,10700,10640.57,1.03,0,6592,12033,11366,11033,10366,10033,11200,10200,11,3210,100,6630,10,1,10867713,1167,-24.69,11.66,12,2.06,-435.00,921.00,38300,20240307,-71.96,5350,20241209,100.75,13050,-17.70,20250210,7120,50.84,20250102,38300,-71.96,20240307,5350,100.75,20241209,1.31,N,199430,100,10 억,,112002,N,N,0,N,00,N
+20250213,140912,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10730,30,2,0.28,2165165860,203573,57.71,10600,10870,10360,13910,7490,10700,10635.72,1.03,0,9008,12033,11366,11033,10366,10033,11200,10200,11,3210,100,6630,10,1,10867713,1166,-24.67,11.65,12,1.87,-435.00,921.00,38300,20240307,-71.98,5350,20241209,100.56,13050,-17.78,20250210,7120,50.70,20250102,38300,-71.98,20240307,5350,100.56,20241209,1.31,N,199430,100,10 억,,112002,N,N,0,N,00,N
+20250213,130912,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10590,-110,5,-1.03,1995314810,187699,53.21,10600,10870,10360,13910,7490,10700,10630.28,1.03,0,8381,12033,11366,11033,10366,10033,11200,10200,11,3210,100,6630,10,1,10867713,1151,-24.34,11.50,12,1.73,-435.00,921.00,38300,20240307,-72.35,5350,20241209,97.94,13050,-18.85,20250210,7120,48.74,20250102,38300,-72.35,20240307,5350,97.94,20241209,1.31,N,199430,100,10 억,,112002,N,N,0,N,00,N
+20250213,120911,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10680,-20,5,-0.19,1769807820,166512,47.21,10600,10870,10360,13910,7490,10700,10628.58,1.03,0,6832,12033,11366,11033,10366,10033,11200,10200,11,3210,100,6630,10,1,10867713,1161,-24.55,11.60,12,1.53,-435.00,921.00,38300,20240307,-72.11,5350,20241209,99.63,13050,-18.16,20250210,7120,50.00,20250102,38300,-72.11,20240307,5350,99.63,20241209,1.31,N,199430,100,10 억,,112002,N,N,0,N,00,N
+20250213,110911,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10720,20,2,0.19,1593237720,150005,42.53,10600,10870,10360,13910,7490,10700,10621.07,1.03,0,5612,12033,11366,11033,10366,10033,11200,10200,11,3210,100,6630,10,1,10867713,1165,-24.64,11.64,12,1.38,-435.00,921.00,38300,20240307,-72.01,5350,20241209,100.37,13050,-17.85,20250210,7120,50.56,20250102,38300,-72.01,20240307,5350,100.37,20241209,1.31,N,199430,100,10 억,,112002,N,N,0,N,00,N
+20250213,100912,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10700,0,3,0.00,1131560130,107110,30.37,10600,10780,10360,13910,7490,10700,10564.07,1.03,0,4974,12033,11366,11033,10366,10033,11200,10200,11,3210,100,6630,10,1,10867713,1163,-24.60,11.62,12,0.99,-435.00,921.00,38300,20240307,-72.06,5350,20241209,100.00,13050,-18.01,20250210,7120,50.28,20250102,38300,-72.06,20240307,5350,100.00,20241209,1.31,N,199430,100,10 억,,112002,N,N,0,N,00,N
+20250213,090908,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10560,-140,5,-1.31,383474530,36360,10.31,10600,10780,10370,13910,7490,10700,10545.26,1.03,0,5194,12033,11366,11033,10366,10033,11200,10200,11,3210,100,6630,10,1,10867713,1148,-24.28,11.47,12,0.33,-435.00,921.00,38300,20240307,-72.43,5350,20241209,97.38,13050,-19.08,20250210,7120,48.31,20250102,38300,-72.43,20240307,5350,97.38,20241209,1.31,N,199430,100,10 억,,112002,N,N,0,N,00,N
 20250212,160905,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10700,-740,5,-6.47,3799921780,348709,62.34,11450,11700,10700,14870,8010,11440,10897.44,1.02,0,886,12320,11880,11660,11220,11000,11770,11110,11,3430,100,7090,10,1,10867713,1163,-24.60,11.62,12,3.21,-435.00,921.00,38300,20240307,-72.06,5350,20241209,100.00,13050,-18.01,20250210,7120,50.28,20250102,38300,-72.06,20240307,5350,100.00,20241209,1.18,N,199430,100,10 억,,111116,N,N,0,N,00,N
 20250212,150903,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10760,-680,5,-5.94,3551712020,325543,58.20,11450,11700,10720,14870,8010,11440,10910.09,1.02,0,414,12320,11880,11660,11220,11000,11770,11110,11,3430,100,7090,10,1,10867713,1169,-24.74,11.68,12,3.00,-435.00,921.00,38300,20240307,-71.91,5350,20241209,101.12,13050,-17.55,20250210,7120,51.12,20250102,38300,-71.91,20240307,5350,101.12,20241209,1.18,N,199430,100,10 억,,111116,N,N,0,N,00,N
 20250212,140905,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10780,-660,5,-5.77,3235561820,296132,52.94,11450,11700,10720,14870,8010,11440,10926.06,1.02,0,4019,12320,11880,11660,11220,11000,11770,11110,11,3430,100,7090,10,1,10867713,1172,-24.78,11.70,12,2.72,-435.00,921.00,38300,20240307,-71.85,5350,20241209,101.50,13050,-17.39,20250210,7120,51.40,20250102,38300,-71.85,20240307,5350,101.50,20241209,1.18,N,199430,100,10 억,,111116,N,N,0,N,00,N
diff --git a/199480/price/prices-20250201.csv b/199480/price/prices-20250201.csv
index 269bb76ebd7c..409f616c4352 100644
--- a/199480/price/prices-20250201.csv
+++ b/199480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5170,0,3,0.00,610517560,117350,9.19,5160,5270,5130,6720,3620,5170,5202.54,5.71,0,7914,6270,5720,5420,4870,4570,5570,4720,51,1550,500,3200,10,1,10101638,522,-5.55,4.34,12,1.16,-932.00,1190.00,19800,20240812,-73.89,4100,20241210,26.10,7430,-30.42,20250116,5120,0.98,20250212,19800,-73.89,20240812,4100,26.10,20241210,0.26,N,199480,500,50 억,,576437,N,N,0,N,00,N
+20250213,150914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5200,30,2,0.58,579432630,111370,8.72,5160,5270,5130,6720,3620,5170,5202.77,5.71,0,8386,6270,5720,5420,4870,4570,5570,4720,51,1550,500,3200,10,1,10101638,525,-5.58,4.37,12,1.10,-932.00,1190.00,19800,20240812,-73.74,4100,20241210,26.83,7430,-30.01,20250116,5120,1.56,20250212,19800,-73.74,20240812,4100,26.83,20241210,0.26,N,199480,500,50 억,,576437,N,N,0,N,00,N
+20250213,140912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5230,60,2,1.16,541511760,104076,8.15,5160,5270,5130,6720,3620,5170,5203.04,5.71,0,8171,6270,5720,5420,4870,4570,5570,4720,51,1550,500,3200,10,1,10101638,528,-5.61,4.39,12,1.03,-932.00,1190.00,19800,20240812,-73.59,4100,20241210,27.56,7430,-29.61,20250116,5120,2.15,20250212,19800,-73.59,20240812,4100,27.56,20241210,0.26,N,199480,500,50 억,,576437,N,N,0,N,00,N
+20250213,130913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5230,60,2,1.16,499656390,96031,7.52,5160,5270,5130,6720,3620,5170,5203.07,5.71,0,6430,6270,5720,5420,4870,4570,5570,4720,51,1550,500,3200,10,1,10101638,528,-5.61,4.39,12,0.95,-932.00,1190.00,19800,20240812,-73.59,4100,20241210,27.56,7430,-29.61,20250116,5120,2.15,20250212,19800,-73.59,20240812,4100,27.56,20241210,0.26,N,199480,500,50 억,,576437,N,N,0,N,00,N
+20250213,120911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5240,70,2,1.35,428570060,82451,6.46,5160,5270,5130,6720,3620,5170,5197.88,5.71,0,7269,6270,5720,5420,4870,4570,5570,4720,51,1550,500,3200,10,1,10101638,529,-5.62,4.40,12,0.82,-932.00,1190.00,19800,20240812,-73.54,4100,20241210,27.80,7430,-29.48,20250116,5120,2.34,20250212,19800,-73.54,20240812,4100,27.80,20241210,0.26,N,199480,500,50 억,,576437,N,N,0,N,00,N
+20250213,110912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,20,2,0.39,341655150,65806,5.15,5160,5270,5130,6720,3620,5170,5191.85,5.71,0,5566,6270,5720,5420,4870,4570,5570,4720,51,1550,500,3200,10,1,10101638,524,-5.57,4.36,12,0.65,-932.00,1190.00,19800,20240812,-73.79,4100,20241210,26.59,7430,-30.15,20250116,5120,1.37,20250212,19800,-73.79,20240812,4100,26.59,20241210,0.26,N,199480,500,50 억,,576437,N,N,0,N,00,N
+20250213,100912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5200,30,2,0.58,264436140,50998,3.99,5160,5270,5130,6720,3620,5170,5185.23,5.71,0,5415,6270,5720,5420,4870,4570,5570,4720,51,1550,500,3200,10,1,10101638,525,-5.58,4.37,12,0.50,-932.00,1190.00,19800,20240812,-73.74,4100,20241210,26.83,7430,-30.01,20250116,5120,1.56,20250212,19800,-73.74,20240812,4100,26.83,20241210,0.26,N,199480,500,50 억,,576437,N,N,0,N,00,N
+20250213,090908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5220,50,2,0.97,78693470,15119,1.18,5160,5270,5160,6720,3620,5170,5204.94,5.71,0,5722,6270,5720,5420,4870,4570,5570,4720,51,1550,500,3200,10,1,10101638,527,-5.60,4.39,12,0.15,-932.00,1190.00,19800,20240812,-73.64,4100,20241210,27.32,7430,-29.74,20250116,5120,1.95,20250212,19800,-73.64,20240812,4100,27.32,20241210,0.26,N,199480,500,50 억,,576437,N,N,0,N,00,N
 20250212,160906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5170,-100,5,-1.90,7125419820,1275633,1461.66,5270,5970,5120,6850,3690,5270,5586.18,6.09,0,-38406,5376,5322,5276,5222,5176,5300,5200,51,1580,500,3260,10,1,10101638,522,-5.55,4.34,12,12.63,-932.00,1190.00,19800,20240812,-73.89,4100,20241210,26.10,7430,-30.42,20250116,5120,0.98,20250212,19800,-73.89,20240812,4100,26.10,20241210,0.25,N,199480,500,50 억,,614891,N,N,0,N,00,N
 20250212,150903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,-80,5,-1.52,7002500110,1251883,1434.44,5270,5970,5120,6850,3690,5270,5593.57,6.09,0,-41708,5376,5322,5276,5222,5176,5300,5200,51,1580,500,3260,10,1,10101638,524,-5.57,4.36,12,12.39,-932.00,1190.00,19800,20240812,-73.79,4100,20241210,26.59,7430,-30.15,20250116,5120,1.37,20250212,19800,-73.79,20240812,4100,26.59,20241210,0.25,N,199480,500,50 억,,614891,N,N,0,N,00,N
 20250212,140906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5210,-60,5,-1.14,6856653570,1223800,1402.27,5270,5970,5120,6850,3690,5270,5602.76,6.09,0,-43179,5376,5322,5276,5222,5176,5300,5200,51,1580,500,3260,10,1,10101638,526,-5.59,4.38,12,12.11,-932.00,1190.00,19800,20240812,-73.69,4100,20241210,27.07,7430,-29.88,20250116,5120,1.76,20250212,19800,-73.69,20240812,4100,27.07,20241210,0.25,N,199480,500,50 억,,614891,N,N,0,N,00,N
diff --git a/199550/price/prices-20250201.csv b/199550/price/prices-20250201.csv
index 236af51f064f..8162739dcd49 100644
--- a/199550/price/prices-20250201.csv
+++ b/199550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160914,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8570,0,3,0.00,14224354980,1659913,16.47,8560,8850,8360,11140,6000,8570,8569.34,0.20,0,32598,10776,9672,9016,7912,7256,9345,7585,60,2570,500,5310,10,1,12044791,1032,4285.00,4.77,12,13.78,2.00,1797.00,20350,20240201,-57.89,4660,20241209,83.91,10120,-15.32,20250212,5330,60.79,20250102,14190,-39.61,20240304,4660,83.91,20241209,0.95,N,199550,500,60 억,,24430,N,N,0,N,00,N
+20250213,150914,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8570,0,3,0.00,13292801210,1551251,15.39,8560,8850,8360,11140,6000,8570,8569.08,0.20,0,29417,10776,9672,9016,7912,7256,9345,7585,60,2570,500,5310,10,1,12044791,1032,4285.00,4.77,12,12.88,2.00,1797.00,20350,20240201,-57.89,4660,20241209,83.91,10120,-15.32,20250212,5330,60.79,20250102,14190,-39.61,20240304,4660,83.91,20241209,0.95,N,199550,500,60 억,,24430,N,N,0,N,00,N
+20250213,140912,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8510,-60,5,-0.70,11448391370,1336541,13.26,8560,8850,8360,11140,6000,8570,8565.68,0.20,0,20411,10776,9672,9016,7912,7256,9345,7585,60,2570,500,5310,10,1,12044791,1025,4255.00,4.74,12,11.10,2.00,1797.00,20350,20240201,-58.18,4660,20241209,82.62,10120,-15.91,20250212,5330,59.66,20250102,14190,-40.03,20240304,4660,82.62,20241209,0.95,N,199550,500,60 억,,24430,N,N,0,N,00,N
+20250213,130913,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8420,-150,5,-1.75,10943315050,1276936,12.67,8560,8850,8360,11140,6000,8570,8569.98,0.20,0,21079,10776,9672,9016,7912,7256,9345,7585,60,2570,500,5310,10,1,12044791,1014,4210.00,4.69,12,10.60,2.00,1797.00,20350,20240201,-58.62,4660,20241209,80.69,10120,-16.80,20250212,5330,57.97,20250102,14190,-40.66,20240304,4660,80.69,20241209,0.95,N,199550,500,60 억,,24430,N,N,0,N,00,N
+20250213,120912,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8450,-120,5,-1.40,10244561030,1194177,11.85,8560,8850,8360,11140,6000,8570,8578.78,0.20,0,21565,10776,9672,9016,7912,7256,9345,7585,60,2570,500,5310,10,1,12044791,1018,4225.00,4.70,12,9.91,2.00,1797.00,20350,20240201,-58.48,4660,20241209,81.33,10120,-16.50,20250212,5330,58.54,20250102,14190,-40.45,20240304,4660,81.33,20241209,0.95,N,199550,500,60 억,,24430,N,N,0,N,00,N
+20250213,110912,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8460,-110,5,-1.28,9199650630,1070341,10.62,8560,8850,8360,11140,6000,8570,8595.12,0.20,0,25703,10776,9672,9016,7912,7256,9345,7585,60,2570,500,5310,10,1,12044791,1019,4230.00,4.71,12,8.89,2.00,1797.00,20350,20240201,-58.43,4660,20241209,81.55,10120,-16.40,20250212,5330,58.72,20250102,14190,-40.38,20240304,4660,81.55,20241209,0.95,N,199550,500,60 억,,24430,N,N,0,N,00,N
+20250213,100912,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8650,80,2,0.93,7658197890,889666,8.83,8560,8850,8360,11140,6000,8570,8608.06,0.20,0,10348,10776,9672,9016,7912,7256,9345,7585,60,2570,500,5310,10,1,12044791,1042,4325.00,4.81,12,7.39,2.00,1797.00,20350,20240201,-57.49,4660,20241209,85.62,10120,-14.53,20250212,5330,62.29,20250102,14190,-39.04,20240304,4660,85.62,20241209,0.95,N,199550,500,60 억,,24430,N,N,0,N,00,N
+20250213,090908,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8590,20,2,0.23,1411489090,164480,1.63,8560,8690,8520,11140,6000,8570,8581.70,0.20,0,14502,10776,9672,9016,7912,7256,9345,7585,60,2570,500,5310,10,1,12044791,1035,4295.00,4.78,12,1.37,2.00,1797.00,20350,20240201,-57.79,4660,20241209,84.33,10120,-15.12,20250212,5330,61.16,20250102,14190,-39.46,20240304,4660,84.33,20241209,0.95,N,199550,500,60 억,,24430,N,N,0,N,00,N
 20250212,160906,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8570,250,2,3.00,94560157180,10029985,281.36,9030,10120,8360,10810,5830,8320,9428.24,0.20,0,-350,9546,8932,7706,7092,5866,9240,7400,60,2490,500,5150,10,1,12044791,1032,4285.00,4.77,12,83.27,2.00,1797.00,20350,20240201,-57.89,4660,20241209,83.91,10120,-15.32,20250212,5330,60.79,20250102,14190,-39.61,20240304,4660,83.91,20241209,0.92,N,199550,500,60 억,,24231,N,N,0,N,00,N
 20250212,150903,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8500,180,2,2.16,93538537960,9910018,277.99,9030,10120,8360,10810,5830,8320,9438.79,0.20,0,-546,9546,8932,7706,7092,5866,9240,7400,60,2490,500,5150,10,1,12044791,1024,4250.00,4.73,12,82.28,2.00,1797.00,20350,20240201,-58.23,4660,20241209,82.40,10120,-16.01,20250212,5330,59.47,20250102,14190,-40.10,20240304,4660,82.40,20241209,0.92,N,199550,500,60 억,,24231,N,N,0,N,00,N
 20250212,140906,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8800,480,2,5.77,90378113480,9538514,267.57,9030,10120,8610,10810,5830,8320,9475.07,0.20,0,-23935,9546,8932,7706,7092,5866,9240,7400,60,2490,500,5150,10,1,12044791,1060,4400.00,4.90,12,79.19,2.00,1797.00,20350,20240201,-56.76,4660,20241209,88.84,10120,-13.04,20250212,5330,65.10,20250102,14190,-37.98,20240304,4660,88.84,20241209,0.92,N,199550,500,60 억,,24231,N,N,0,N,00,N
diff --git a/199730/price/prices-20250201.csv b/199730/price/prices-20250201.csv
index 7f959452517d..a5f5aef6dfc3 100644
--- a/199730/price/prices-20250201.csv
+++ b/199730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160914,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5480,-80,5,-1.44,59975990,10928,286.60,5630,5630,5410,7220,3900,5560,5488.31,1.53,0,-306,5720,5640,5590,5510,5460,5615,5485,24,1660,500,3780,10,1,4864367,267,12.86,0.77,12,0.22,426.00,7082.00,11580,20241008,-52.68,5390,20250204,1.67,6830,-19.77,20250107,5390,1.67,20250204,11580,-52.68,20241008,5390,1.67,20250204,1.15,N,199730,500,24 억,,74601,N,N,0,N,00,N
+20250213,150915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5550,-10,5,-0.18,58331760,10628,278.73,5630,5630,5410,7220,3900,5560,5488.50,1.53,0,-261,5720,5640,5590,5510,5460,5615,5485,24,1660,500,3780,10,1,4864367,270,13.03,0.78,12,0.22,426.00,7082.00,11580,20241008,-52.07,5390,20250204,2.97,6830,-18.74,20250107,5390,2.97,20250204,11580,-52.07,20241008,5390,2.97,20250204,1.15,N,199730,500,24 억,,74601,N,N,0,N,00,N
+20250213,140913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5490,-70,5,-1.26,49130370,8954,234.83,5630,5630,5410,7220,3900,5560,5486.97,1.53,0,-242,5720,5640,5590,5510,5460,5615,5485,24,1660,500,3780,10,1,4864367,267,12.89,0.78,12,0.18,426.00,7082.00,11580,20241008,-52.59,5390,20250204,1.86,6830,-19.62,20250107,5390,1.86,20250204,11580,-52.59,20241008,5390,1.86,20250204,1.15,N,199730,500,24 억,,74601,N,N,0,N,00,N
+20250213,130913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5510,-50,5,-0.90,42584680,7760,203.51,5630,5630,5410,7220,3900,5560,5487.72,1.53,0,-228,5720,5640,5590,5510,5460,5615,5485,24,1660,500,3780,10,1,4864367,268,12.93,0.78,12,0.16,426.00,7082.00,11580,20241008,-52.42,5390,20250204,2.23,6830,-19.33,20250107,5390,2.23,20250204,11580,-52.42,20241008,5390,2.23,20250204,1.15,N,199730,500,24 억,,74601,N,N,0,N,00,N
+20250213,120912,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5570,10,2,0.18,23580990,4265,111.85,5630,5630,5440,7220,3900,5560,5528.95,1.53,0,-330,5720,5640,5590,5510,5460,5615,5485,24,1660,500,3780,10,1,4864367,271,13.08,0.79,12,0.09,426.00,7082.00,11580,20241008,-51.90,5390,20250204,3.34,6830,-18.45,20250107,5390,3.34,20250204,11580,-51.90,20241008,5390,3.34,20250204,1.15,N,199730,500,24 억,,74601,N,N,0,N,00,N
+20250213,110912,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5600,40,2,0.72,23291680,4213,110.49,5630,5630,5440,7220,3900,5560,5528.53,1.53,0,-363,5720,5640,5590,5510,5460,5615,5485,24,1660,500,3780,10,1,4864367,272,13.15,0.79,12,0.09,426.00,7082.00,11580,20241008,-51.64,5390,20250204,3.90,6830,-18.01,20250107,5390,3.90,20250204,11580,-51.64,20241008,5390,3.90,20250204,1.15,N,199730,500,24 억,,74601,N,N,0,N,00,N
+20250213,100913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5520,-40,5,-0.72,4942770,890,23.34,5630,5630,5510,7220,3900,5560,5553.67,1.53,0,-403,5720,5640,5590,5510,5460,5615,5485,24,1660,500,3780,10,1,4864367,269,12.96,0.78,12,0.02,426.00,7082.00,11580,20241008,-52.33,5390,20250204,2.41,6830,-19.18,20250107,5390,2.41,20250204,11580,-52.33,20241008,5390,2.41,20250204,1.15,N,199730,500,24 억,,74601,N,N,0,N,00,N
+20250213,090908,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5580,20,2,0.36,678730,121,3.17,5630,5630,5580,7220,3900,5560,5609.34,1.53,0,4,5720,5640,5590,5510,5460,5615,5485,24,1660,500,3780,10,1,4864367,271,13.10,0.79,12,0.00,426.00,7082.00,11580,20241008,-51.81,5390,20250204,3.53,6830,-18.30,20250107,5390,3.53,20250204,11580,-51.81,20241008,5390,3.53,20250204,1.15,N,199730,500,24 억,,74601,N,N,0,N,00,N
 20250212,160906,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5560,-100,5,-1.77,21282270,3813,189.04,5660,5670,5540,7350,3970,5660,5581.56,1.55,0,-554,5746,5702,5646,5602,5546,5725,5625,24,1690,500,3840,10,1,4864367,270,13.05,0.79,12,0.08,426.00,7082.00,11750,20240130,-52.68,5390,20250204,3.15,6830,-18.59,20250107,5390,3.15,20250204,11580,-51.99,20241008,5390,3.15,20250204,1.16,N,199730,500,24 억,,75155,N,N,0,N,00,N
 20250212,150904,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5560,-100,5,-1.77,19577020,3506,173.82,5660,5670,5540,7350,3970,5660,5583.86,1.55,0,-486,5746,5702,5646,5602,5546,5725,5625,24,1690,500,3840,10,1,4864367,270,13.05,0.79,12,0.07,426.00,7082.00,11750,20240130,-52.68,5390,20250204,3.15,6830,-18.59,20250107,5390,3.15,20250204,11580,-51.99,20241008,5390,3.15,20250204,1.16,N,199730,500,24 억,,75155,N,N,0,N,00,N
 20250212,140906,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5580,-80,5,-1.41,13341280,2384,118.20,5660,5670,5560,7350,3970,5660,5596.17,1.55,0,-422,5746,5702,5646,5602,5546,5725,5625,24,1690,500,3840,10,1,4864367,271,13.10,0.79,12,0.05,426.00,7082.00,11750,20240130,-52.51,5390,20250204,3.53,6830,-18.30,20250107,5390,3.53,20250204,11580,-51.81,20241008,5390,3.53,20250204,1.16,N,199730,500,24 억,,75155,N,N,0,N,00,N
diff --git a/199800/price/prices-20250201.csv b/199800/price/prices-20250201.csv
index 9a3e5fbed822..86ffb7e79db4 100644
--- a/199800/price/prices-20250201.csv
+++ b/199800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160914,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,38100,-350,5,-0.91,532279800,13933,100.20,38750,38800,37850,49950,26950,38450,38202.81,0.68,0,-1062,39050,38750,38200,37900,37350,38900,38050,43,11500,500,26910,50,1,8554855,3259,-7.12,10.03,12,0.16,-5350.00,3800.00,110000,20240320,-65.36,36000,20241227,5.83,45500,-16.26,20250109,36400,4.67,20250203,110000,-65.36,20240320,36000,5.83,20241227,0.02,N,199800,500,42 억,,58267,N,N,11,N,00,N
+20250213,150915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,38100,-350,5,-0.91,506787950,13261,95.37,38750,38800,37850,49950,26950,38450,38216.42,0.68,0,-779,39050,38750,38200,37900,37350,38900,38050,43,11500,500,26910,50,1,8554855,3259,-7.12,10.03,12,0.16,-5350.00,3800.00,110000,20240320,-65.36,36000,20241227,5.83,45500,-16.26,20250109,36400,4.67,20250203,110000,-65.36,20240320,36000,5.83,20241227,0.02,N,199800,500,42 억,,58267,N,N,113,N,00,N
+20250213,140913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,38100,-350,5,-0.91,425232850,11115,79.94,38750,38800,37950,49950,26950,38450,38257.57,0.68,0,-692,39050,38750,38200,37900,37350,38900,38050,43,11500,500,26910,50,1,8554855,3259,-7.12,10.03,12,0.13,-5350.00,3800.00,110000,20240320,-65.36,36000,20241227,5.83,45500,-16.26,20250109,36400,4.67,20250203,110000,-65.36,20240320,36000,5.83,20241227,0.02,N,199800,500,42 억,,58267,N,N,113,N,00,N
+20250213,130913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,38250,-200,5,-0.52,379978300,9927,71.39,38750,38800,37950,49950,26950,38450,38277.25,0.68,0,-1110,39050,38750,38200,37900,37350,38900,38050,43,11500,500,26910,50,1,8554855,3272,-7.15,10.07,12,0.12,-5350.00,3800.00,110000,20240320,-65.23,36000,20241227,6.25,45500,-15.93,20250109,36400,5.08,20250203,110000,-65.23,20240320,36000,6.25,20241227,0.02,N,199800,500,42 억,,58267,N,N,113,N,00,N
+20250213,120912,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,38300,-150,5,-0.39,348781450,9112,65.53,38750,38800,37950,49950,26950,38450,38277.16,0.68,0,-966,39050,38750,38200,37900,37350,38900,38050,43,11500,500,26910,50,1,8554855,3277,-7.16,10.08,12,0.11,-5350.00,3800.00,110000,20240320,-65.18,36000,20241227,6.39,45500,-15.82,20250109,36400,5.22,20250203,110000,-65.18,20240320,36000,6.39,20241227,0.02,N,199800,500,42 억,,58267,N,N,113,N,00,N
+20250213,110912,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,38300,-150,5,-0.39,254661900,6639,47.75,38750,38800,38000,49950,26950,38450,38358.47,0.68,0,-1294,39050,38750,38200,37900,37350,38900,38050,43,11500,500,26910,50,1,8554855,3277,-7.16,10.08,12,0.08,-5350.00,3800.00,110000,20240320,-65.18,36000,20241227,6.39,45500,-15.82,20250109,36400,5.22,20250203,110000,-65.18,20240320,36000,6.39,20241227,0.02,N,199800,500,42 억,,58267,N,N,113,N,00,N
+20250213,100913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,38250,-200,5,-0.52,208377300,5426,39.02,38750,38800,38000,49950,26950,38450,38403.48,0.68,0,-1432,39050,38750,38200,37900,37350,38900,38050,43,11500,500,26910,50,1,8554855,3272,-7.15,10.07,12,0.06,-5350.00,3800.00,110000,20240320,-65.23,36000,20241227,6.25,45500,-15.93,20250109,36400,5.08,20250203,110000,-65.23,20240320,36000,6.25,20241227,0.02,N,199800,500,42 억,,58267,N,N,113,N,00,N
+20250213,090908,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,38600,150,2,0.39,13150200,340,2.45,38750,38800,38450,49950,26950,38450,38677.06,0.68,0,-182,39050,38750,38200,37900,37350,38900,38050,43,11500,500,26910,50,1,8554855,3302,-7.21,10.16,12,0.00,-5350.00,3800.00,110000,20240320,-64.91,36000,20241227,7.22,45500,-15.16,20250109,36400,6.04,20250203,110000,-64.91,20240320,36000,7.22,20241227,0.02,N,199800,500,42 억,,58267,N,N,113,N,00,N
 20250212,160907,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,38450,450,2,1.18,526669650,13858,150.32,38050,38500,37650,49400,26600,38000,38004.74,0.64,0,3115,39566,38782,38016,37232,36466,38400,36850,43,11400,500,26600,50,1,8554855,3289,-7.19,10.12,12,0.16,-5350.00,3800.00,110000,20240320,-65.05,36000,20241227,6.81,45500,-15.49,20250109,36400,5.63,20250203,110000,-65.05,20240320,36000,6.81,20241227,0.02,N,199800,500,42 억,,54924,N,N,113,N,00,N
 20250212,150904,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,38100,100,2,0.26,506041950,13318,144.46,38050,38500,37650,49400,26600,38000,37996.84,0.64,0,2875,39566,38782,38016,37232,36466,38400,36850,43,11400,500,26600,50,1,8554855,3259,-7.12,10.03,12,0.16,-5350.00,3800.00,110000,20240320,-65.36,36000,20241227,5.83,45500,-16.26,20250109,36400,4.67,20250203,110000,-65.36,20240320,36000,5.83,20241227,0.02,N,199800,500,42 억,,54924,N,N,151,N,00,N
 20250212,140906,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,38300,300,2,0.79,406162550,10711,116.18,38050,38500,37650,49400,26600,38000,37920.13,0.64,0,2391,39566,38782,38016,37232,36466,38400,36850,43,11400,500,26600,50,1,8554855,3277,-7.16,10.08,12,0.13,-5350.00,3800.00,110000,20240320,-65.18,36000,20241227,6.39,45500,-15.82,20250109,36400,5.22,20250203,110000,-65.18,20240320,36000,6.39,20241227,0.02,N,199800,500,42 억,,54924,N,N,151,N,00,N
diff --git a/199820/price/prices-20250201.csv b/199820/price/prices-20250201.csv
index 33aea158e778..abd65a1d8461 100644
--- a/199820/price/prices-20250201.csv
+++ b/199820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160914,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12030,630,2,5.53,45291912050,3746417,503.47,11800,12420,11670,14820,7980,11400,12089.45,1.02,0,-107897,11980,11690,11360,11070,10740,11835,11215,111,3420,500,7060,10,1,22220000,2673,33.42,2.12,12,16.86,360.00,5666.00,15450,20240528,-22.14,4661,20240201,158.10,15120,-20.44,20250117,8550,40.70,20250102,27750,-56.65,20240508,5700,111.05,20240805,6.94,N,199820,500,111 억,,226811,N,N,1419,N,00,N
+20250213,150915,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11990,590,2,5.18,44400591120,3672219,493.50,11800,12420,11670,14820,7980,11400,12090.94,1.02,0,-114894,11980,11690,11360,11070,10740,11835,11215,111,3420,500,7060,10,1,22220000,2664,33.31,2.12,12,16.53,360.00,5666.00,15450,20240528,-22.39,4661,20240201,157.24,15120,-20.70,20250117,8550,40.23,20250102,27750,-56.79,20240508,5700,110.35,20240805,6.94,N,199820,500,111 억,,226811,N,N,362,N,00,N
+20250213,140913,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11950,550,2,4.82,43313169630,3581408,481.30,11800,12420,11670,14820,7980,11400,12093.89,1.02,0,-126644,11980,11690,11360,11070,10740,11835,11215,111,3420,500,7060,10,1,22220000,2655,33.19,2.11,12,16.12,360.00,5666.00,15450,20240528,-22.65,4661,20240201,156.38,15120,-20.97,20250117,8550,39.77,20250102,27750,-56.94,20240508,5700,109.65,20240805,6.94,N,199820,500,111 억,,226811,N,N,362,N,00,N
+20250213,130914,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11950,550,2,4.82,42146813790,3484031,468.21,11800,12420,11670,14820,7980,11400,12097.14,1.02,0,-140260,11980,11690,11360,11070,10740,11835,11215,111,3420,500,7060,10,1,22220000,2655,33.19,2.11,12,15.68,360.00,5666.00,15450,20240528,-22.65,4661,20240201,156.38,15120,-20.97,20250117,8550,39.77,20250102,27750,-56.94,20240508,5700,109.65,20240805,6.94,N,199820,500,111 억,,226811,N,N,362,N,00,N
+20250213,120913,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12080,680,2,5.96,40894098360,3380059,454.24,11800,12420,11670,14820,7980,11400,12098.63,1.02,0,-143085,11980,11690,11360,11070,10740,11835,11215,111,3420,500,7060,10,1,22220000,2684,33.56,2.13,12,15.21,360.00,5666.00,15450,20240528,-21.81,4661,20240201,159.17,15120,-20.11,20250117,8550,41.29,20250102,27750,-56.47,20240508,5700,111.93,20240805,6.94,N,199820,500,111 억,,226811,N,N,362,N,00,N
+20250213,110913,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12100,700,2,6.14,39248227590,3243865,435.94,11800,12420,11670,14820,7980,11400,12099.22,1.02,0,-156140,11980,11690,11360,11070,10740,11835,11215,111,3420,500,7060,10,1,22220000,2689,33.61,2.14,12,14.60,360.00,5666.00,15450,20240528,-21.68,4661,20240201,159.60,15120,-19.97,20250117,8550,41.52,20250102,27750,-56.40,20240508,5700,112.28,20240805,6.94,N,199820,500,111 억,,226811,N,N,362,N,00,N
+20250213,100913,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11870,470,2,4.12,30302370950,2507396,336.96,11800,12420,11670,14820,7980,11400,12085.20,1.02,0,-146734,11980,11690,11360,11070,10740,11835,11215,111,3420,500,7060,10,1,22220000,2638,32.97,2.09,12,11.28,360.00,5666.00,15450,20240528,-23.17,4661,20240201,154.67,15120,-21.49,20250117,8550,38.83,20250102,27750,-57.23,20240508,5700,108.25,20240805,6.94,N,199820,500,111 억,,226811,N,N,362,N,00,N
+20250213,090909,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11890,490,2,4.30,6264774150,525398,70.61,11800,12140,11670,14820,7980,11400,11923.86,1.02,0,-56058,11980,11690,11360,11070,10740,11835,11215,111,3420,500,7060,10,1,22220000,2642,33.03,2.10,12,2.36,360.00,5666.00,15450,20240528,-23.04,4661,20240201,155.10,15120,-21.36,20250117,8550,39.06,20250102,27750,-57.15,20240508,5700,108.60,20240805,6.94,N,199820,500,111 억,,226811,N,N,362,N,00,N
 20250212,160907,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11400,100,2,0.88,8362321080,730552,130.98,11200,11650,11030,14690,7910,11300,11446.63,1.31,0,-62730,11840,11570,11410,11140,10980,11490,11060,111,3390,500,7000,10,1,22220000,2533,31.67,2.01,12,3.29,360.00,5666.00,15450,20240528,-26.21,4661,20240201,144.58,15120,-24.60,20250117,8550,33.33,20250102,27750,-58.92,20240508,5700,100.00,20240805,7.01,N,199820,500,111 억,,290536,N,N,362,N,00,N
 20250212,150904,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11470,170,2,1.50,7870231070,687483,123.26,11200,11650,11030,14690,7910,11300,11447.89,1.31,0,-72121,11840,11570,11410,11140,10980,11490,11060,111,3390,500,7000,10,1,22220000,2549,31.86,2.02,12,3.09,360.00,5666.00,15450,20240528,-25.76,4661,20240201,146.08,15120,-24.14,20250117,8550,34.15,20250102,27750,-58.67,20240508,5700,101.23,20240805,7.01,N,199820,500,111 억,,290536,N,N,5,N,00,N
 20250212,140907,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11430,130,2,1.15,7182607290,627479,112.50,11200,11650,11030,14690,7910,11300,11446.77,1.31,0,-76919,11840,11570,11410,11140,10980,11490,11060,111,3390,500,7000,10,1,22220000,2540,31.75,2.02,12,2.82,360.00,5666.00,15450,20240528,-26.02,4661,20240201,145.23,15120,-24.40,20250117,8550,33.68,20250102,27750,-58.81,20240508,5700,100.53,20240805,7.01,N,199820,500,111 억,,290536,N,N,5,N,00,N
diff --git a/200130/price/prices-20250201.csv b/200130/price/prices-20250201.csv
index 51fdfca89e48..93803e54af76 100644
--- a/200130/price/prices-20250201.csv
+++ b/200130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160915,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12500,70,2,0.56,919337990,73219,250.43,12460,12750,12360,16150,8710,12430,12556.09,2.22,0,1403,12630,12530,12400,12300,12170,12580,12350,148,3720,500,8940,10,1,29415558,3677,18.74,0.90,12,0.25,667.00,13840.00,19970,20240626,-37.41,11030,20241209,13.33,12980,-3.70,20250121,11390,9.75,20250102,19970,-37.41,20240626,11030,13.33,20241209,1.12,N,200130,500,147 억,,653559,N,N,1897,N,00,N
+20250213,150916,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12600,170,2,1.37,727981420,57940,198.17,12460,12750,12360,16150,8710,12430,12564.40,2.22,0,4397,12630,12530,12400,12300,12170,12580,12350,148,3720,500,8940,10,1,29415558,3706,18.89,0.91,12,0.20,667.00,13840.00,19970,20240626,-36.91,11030,20241209,14.23,12980,-2.93,20250121,11390,10.62,20250102,19970,-36.91,20240626,11030,14.23,20241209,1.12,N,200130,500,147 억,,653559,N,N,92,N,00,N
+20250213,140914,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12650,220,2,1.77,598754050,47744,163.30,12460,12680,12360,16150,8710,12430,12540.93,2.22,0,7778,12630,12530,12400,12300,12170,12580,12350,148,3720,500,8940,10,1,29415558,3721,18.97,0.91,12,0.16,667.00,13840.00,19970,20240626,-36.65,11030,20241209,14.69,12980,-2.54,20250121,11390,11.06,20250102,19970,-36.65,20240626,11030,14.69,20241209,1.12,N,200130,500,147 억,,653559,N,N,92,N,00,N
+20250213,130914,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12660,230,2,1.85,505224960,40355,138.03,12460,12670,12360,16150,8710,12430,12519.51,2.22,0,9490,12630,12530,12400,12300,12170,12580,12350,148,3720,500,8940,10,1,29415558,3724,18.98,0.91,12,0.14,667.00,13840.00,19970,20240626,-36.60,11030,20241209,14.78,12980,-2.47,20250121,11390,11.15,20250102,19970,-36.60,20240626,11030,14.78,20241209,1.12,N,200130,500,147 억,,653559,N,N,92,N,00,N
+20250213,120913,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12570,140,2,1.13,395011910,31619,108.15,12460,12650,12360,16150,8710,12430,12492.87,2.22,0,5820,12630,12530,12400,12300,12170,12580,12350,148,3720,500,8940,10,1,29415558,3698,18.85,0.91,12,0.11,667.00,13840.00,19970,20240626,-37.06,11030,20241209,13.96,12980,-3.16,20250121,11390,10.36,20250102,19970,-37.06,20240626,11030,13.96,20241209,1.12,N,200130,500,147 억,,653559,N,N,92,N,00,N
+20250213,110913,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12500,70,2,0.56,259498750,20829,71.24,12460,12570,12360,16150,8710,12430,12458.53,2.22,0,2090,12630,12530,12400,12300,12170,12580,12350,148,3720,500,8940,10,1,29415558,3677,18.74,0.90,12,0.07,667.00,13840.00,19970,20240626,-37.41,11030,20241209,13.33,12980,-3.70,20250121,11390,9.75,20250102,19970,-37.41,20240626,11030,13.33,20241209,1.12,N,200130,500,147 억,,653559,N,N,92,N,00,N
+20250213,100913,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12470,40,2,0.32,147103440,11825,40.45,12460,12520,12360,16150,8710,12430,12440.04,2.22,0,10,12630,12530,12400,12300,12170,12580,12350,148,3720,500,8940,10,1,29415558,3668,18.70,0.90,12,0.04,667.00,13840.00,19970,20240626,-37.56,11030,20241209,13.06,12980,-3.93,20250121,11390,9.48,20250102,19970,-37.56,20240626,11030,13.06,20241209,1.12,N,200130,500,147 억,,653559,N,N,92,N,00,N
+20250213,090909,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12500,70,2,0.56,20123100,1613,5.52,12460,12500,12430,16150,8710,12430,12475.57,2.22,0,282,12630,12530,12400,12300,12170,12580,12350,148,3720,500,8940,10,1,29415558,3677,18.74,0.90,12,0.01,667.00,13840.00,19970,20240626,-37.41,11030,20241209,13.33,12980,-3.70,20250121,11390,9.75,20250102,19970,-37.41,20240626,11030,13.33,20241209,1.12,N,200130,500,147 억,,653559,N,N,92,N,00,N
 20250212,160907,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12430,0,3,0.00,361100870,29206,48.84,12320,12500,12270,16150,8710,12430,12362.49,2.06,0,-6584,12763,12596,12283,12116,11803,12680,12200,148,3720,500,8940,10,1,29415558,3656,18.64,0.90,12,0.10,667.00,13840.00,19970,20240626,-37.76,11030,20241209,12.69,12980,-4.24,20250121,11390,9.13,20250102,19970,-37.76,20240626,11030,12.69,20241209,1.12,N,200130,500,147 억,,606075,N,N,92,N,00,N
 20250212,150905,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12440,10,2,0.08,341979300,27667,46.26,12320,12500,12270,16150,8710,12430,12360.55,2.06,0,-6236,12763,12596,12283,12116,11803,12680,12200,148,3720,500,8940,10,1,29415558,3659,18.65,0.90,12,0.09,667.00,13840.00,19970,20240626,-37.71,11030,20241209,12.78,12980,-4.16,20250121,11390,9.22,20250102,19970,-37.71,20240626,11030,12.78,20241209,1.12,N,200130,500,147 억,,606075,N,N,435,N,00,N
 20250212,140907,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12350,-80,5,-0.64,261565970,21185,35.43,12320,12500,12270,16150,8710,12430,12346.75,2.06,0,-4491,12763,12596,12283,12116,11803,12680,12200,148,3720,500,8940,10,1,29415558,3633,18.52,0.89,12,0.07,667.00,13840.00,19970,20240626,-38.16,11030,20241209,11.97,12980,-4.85,20250121,11390,8.43,20250102,19970,-38.16,20240626,11030,11.97,20241209,1.12,N,200130,500,147 억,,606075,N,N,435,N,00,N
diff --git a/200230/price/prices-20250201.csv b/200230/price/prices-20250201.csv
index 6d25f0f511a9..cfd28369f3e7 100644
--- a/200230/price/prices-20250201.csv
+++ b/200230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4145,-85,5,-2.01,215013455,49845,274.92,4230,4615,4015,5490,2965,4230,4313.64,0.00,0,7173,4320,4275,4185,4140,4050,4297,4162,120,1260,1000,2790,5,1,12025023,498,3.46,0.46,12,0.41,1199.00,9005.00,9300,20240605,-55.43,4015,20250213,3.24,5880,-29.51,20250102,4015,3.24,20250213,6480,-36.03,20241230,520,697.12,20241125,1.11,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250213,150916,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4220,-10,5,-0.24,212071160,49136,271.01,4230,4615,4015,5490,2965,4230,4316.00,0.00,0,7358,4320,4275,4185,4140,4050,4297,4162,120,1260,1000,2790,5,1,12025023,507,3.52,0.47,12,0.41,1199.00,9005.00,9300,20240605,-54.62,4015,20250213,5.11,5880,-28.23,20250102,4015,5.11,20250213,6480,-34.88,20241230,520,711.54,20241125,1.11,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250213,140914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4190,-40,5,-0.95,209449135,48513,267.57,4230,4615,4015,5490,2965,4230,4317.38,0.00,0,7644,4320,4275,4185,4140,4050,4297,4162,120,1260,1000,2790,5,1,12025023,504,3.49,0.47,12,0.40,1199.00,9005.00,9300,20240605,-54.95,4015,20250213,4.36,5880,-28.74,20250102,4015,4.36,20250213,6480,-35.34,20241230,520,705.77,20241125,1.11,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250213,130914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4175,-55,5,-1.30,194676510,44970,248.03,4230,4615,4015,5490,2965,4230,4329.03,0.00,0,8284,4320,4275,4185,4140,4050,4297,4162,120,1260,1000,2790,5,1,12025023,502,3.48,0.46,12,0.37,1199.00,9005.00,9300,20240605,-55.11,4015,20250213,3.99,5880,-29.00,20250102,4015,3.99,20250213,6480,-35.57,20241230,520,702.88,20241125,1.11,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250213,120913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4220,-10,5,-0.24,192501990,44451,245.17,4230,4615,4015,5490,2965,4230,4330.66,0.00,0,8330,4320,4275,4185,4140,4050,4297,4162,120,1260,1000,2790,5,1,12025023,507,3.52,0.47,12,0.37,1199.00,9005.00,9300,20240605,-54.62,4015,20250213,5.11,5880,-28.23,20250102,4015,5.11,20250213,6480,-34.88,20241230,520,711.54,20241125,1.11,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250213,110913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4170,-60,5,-1.42,189539720,43745,241.27,4230,4615,4015,5490,2965,4230,4332.83,0.00,0,8330,4320,4275,4185,4140,4050,4297,4162,120,1260,1000,2790,5,1,12025023,501,3.48,0.46,12,0.36,1199.00,9005.00,9300,20240605,-55.16,4015,20250213,3.86,5880,-29.08,20250102,4015,3.86,20250213,6480,-35.65,20241230,520,701.92,20241125,1.11,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250213,100914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4180,-50,5,-1.18,176443020,40603,223.94,4230,4615,4015,5490,2965,4230,4345.57,0.00,0,8008,4320,4275,4185,4140,4050,4297,4162,120,1260,1000,2790,5,1,12025023,503,3.49,0.46,12,0.34,1199.00,9005.00,9300,20240605,-55.05,4015,20250213,4.11,5880,-28.91,20250102,4015,4.11,20250213,6480,-35.49,20241230,520,703.85,20241125,1.11,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250213,090909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4275,45,2,1.06,1359750,321,1.77,4230,4275,4210,5490,2965,4230,4235.98,0.00,0,0,4320,4275,4185,4140,4050,4297,4162,120,1260,1000,2790,5,1,12025023,514,3.57,0.47,12,0.00,1199.00,9005.00,9300,20240605,-54.03,4095,20250212,4.40,5880,-27.30,20250102,4095,4.40,20250212,6480,-34.03,20241230,520,722.12,20241125,1.11,N,200230,1000,120 억,,0,N,N,0,N,00,N
 20250212,160907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4230,80,2,1.93,74742520,18015,126.24,4195,4230,4095,5390,2905,4150,4148.90,0.00,0,-205,4260,4205,4165,4110,4070,4185,4090,120,1240,1000,2730,5,1,12025023,509,3.53,0.47,12,0.15,1199.00,9005.00,9300,20240605,-54.52,4095,20250212,3.30,5880,-28.06,20250102,4095,3.30,20250212,6480,-34.72,20241230,520,713.46,20241125,1.10,N,200230,1000,120 억,,0,N,N,0,N,00,N
 20250212,150905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4155,5,2,0.12,46318935,11245,78.80,4195,4195,4095,5390,2905,4150,4119.07,0.00,0,-1031,4260,4205,4165,4110,4070,4185,4090,120,1240,1000,2730,5,1,12025023,500,3.47,0.46,12,0.09,1199.00,9005.00,9300,20240605,-55.32,4095,20250212,1.47,5880,-29.34,20250102,4095,1.47,20250212,6480,-35.88,20241230,520,699.04,20241125,1.10,N,200230,1000,120 억,,0,N,N,0,N,00,N
 20250212,140907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4120,-30,5,-0.72,35912845,8722,61.12,4195,4195,4095,5390,2905,4150,4117.50,0.00,0,-1031,4260,4205,4165,4110,4070,4185,4090,120,1240,1000,2730,5,1,12025023,495,3.44,0.46,12,0.07,1199.00,9005.00,9300,20240605,-55.70,4095,20250212,0.61,5880,-29.93,20250102,4095,0.61,20250212,6480,-36.42,20241230,520,692.31,20241125,1.10,N,200230,1000,120 억,,0,N,N,0,N,00,N
diff --git a/200350/price/prices-20250201.csv b/200350/price/prices-20250201.csv
index 3180f9797cc7..70b768984033 100644
--- a/200350/price/prices-20250201.csv
+++ b/200350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160915,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12160,-90,5,-0.73,1985879860,162236,98.86,12220,12410,12080,15920,8580,12250,12240.72,1.46,0,7207,12576,12412,12206,12042,11836,12310,11940,50,3670,500,7590,10,1,9996025,1216,-11.24,2.09,12,1.62,-1082.00,5822.00,28150,20241223,-56.80,9600,20240201,26.67,15570,-21.90,20250102,11100,9.55,20250203,28150,-56.80,20241223,9620,26.40,20240214,1.76,N,200350,500,49 억,,145518,N,N,51,N,00,N
+20250213,150916,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12130,-120,5,-0.98,1909163570,155915,95.01,12220,12410,12080,15920,8580,12250,12244.90,1.46,0,7538,12576,12412,12206,12042,11836,12310,11940,50,3670,500,7590,10,1,9996025,1213,-11.21,2.08,12,1.56,-1082.00,5822.00,28150,20241223,-56.91,9600,20240201,26.35,15570,-22.09,20250102,11100,9.28,20250203,28150,-56.91,20241223,9620,26.09,20240214,1.76,N,200350,500,49 억,,145518,N,N,0,N,00,N
+20250213,140914,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12260,10,2,0.08,1398275160,113922,69.42,12220,12410,12120,15920,8580,12250,12273.97,1.46,0,23445,12576,12412,12206,12042,11836,12310,11940,50,3670,500,7590,10,1,9996025,1226,-11.33,2.11,12,1.14,-1082.00,5822.00,28150,20241223,-56.45,9600,20240201,27.71,15570,-21.26,20250102,11100,10.45,20250203,28150,-56.45,20241223,9620,27.44,20240214,1.76,N,200350,500,49 억,,145518,N,N,0,N,00,N
+20250213,130914,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12290,40,2,0.33,1275947790,103955,63.35,12220,12410,12120,15920,8580,12250,12274.04,1.46,0,22483,12576,12412,12206,12042,11836,12310,11940,50,3670,500,7590,10,1,9996025,1229,-11.36,2.11,12,1.04,-1082.00,5822.00,28150,20241223,-56.34,9600,20240201,28.02,15570,-21.07,20250102,11100,10.72,20250203,28150,-56.34,20241223,9620,27.75,20240214,1.76,N,200350,500,49 억,,145518,N,N,0,N,00,N
+20250213,120913,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12330,80,2,0.65,1156984470,94284,57.45,12220,12410,12120,15920,8580,12250,12271.27,1.46,0,21638,12576,12412,12206,12042,11836,12310,11940,50,3670,500,7590,10,1,9996025,1233,-11.40,2.12,12,0.94,-1082.00,5822.00,28150,20241223,-56.20,9600,20240201,28.44,15570,-20.81,20250102,11100,11.08,20250203,28150,-56.20,20241223,9620,28.17,20240214,1.76,N,200350,500,49 억,,145518,N,N,0,N,00,N
+20250213,110914,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12340,90,2,0.73,645685000,52759,32.15,12220,12380,12120,15920,8580,12250,12238.38,1.46,0,12688,12576,12412,12206,12042,11836,12310,11940,50,3670,500,7590,10,1,9996025,1234,-11.40,2.12,12,0.53,-1082.00,5822.00,28150,20241223,-56.16,9600,20240201,28.54,15570,-20.75,20250102,11100,11.17,20250203,28150,-56.16,20241223,9620,28.27,20240214,1.76,N,200350,500,49 억,,145518,N,N,0,N,00,N
+20250213,100914,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12230,-20,5,-0.16,391088120,32069,19.54,12220,12300,12120,15920,8580,12250,12195.19,1.46,0,5244,12576,12412,12206,12042,11836,12310,11940,50,3670,500,7590,10,1,9996025,1223,-11.30,2.10,12,0.32,-1082.00,5822.00,28150,20241223,-56.55,9600,20240201,27.40,15570,-21.45,20250102,11100,10.18,20250203,28150,-56.55,20241223,9620,27.13,20240214,1.76,N,200350,500,49 억,,145518,N,N,0,N,00,N
+20250213,090910,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12280,30,2,0.24,56196060,4587,2.80,12220,12300,12180,15920,8580,12250,12251.16,1.46,0,-1260,12576,12412,12206,12042,11836,12310,11940,50,3670,500,7590,10,1,9996025,1228,-11.35,2.11,12,0.05,-1082.00,5822.00,28150,20241223,-56.38,9600,20240201,27.92,15570,-21.13,20250102,11100,10.63,20250203,28150,-56.38,20241223,9620,27.65,20240214,1.76,N,200350,500,49 억,,145518,N,N,0,N,00,N
 20250212,160908,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12250,-20,5,-0.16,1985953130,163684,94.52,12270,12370,12000,15950,8590,12270,12132.78,1.41,0,4446,12610,12440,12230,12060,11850,12525,12145,50,3680,500,7600,10,1,9996025,1225,-11.32,2.10,12,1.64,-1082.00,5822.00,28150,20241223,-56.48,9600,20240201,27.60,15570,-21.32,20250102,11100,10.36,20250203,28150,-56.48,20241223,9620,27.34,20240214,1.76,N,200350,500,49 억,,141209,N,N,0,N,00,N
 20250212,150905,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12210,-60,5,-0.49,1850617490,152623,88.14,12270,12370,12000,15950,8590,12270,12125.41,1.41,0,5141,12610,12440,12230,12060,11850,12525,12145,50,3680,500,7600,10,1,9996025,1221,-11.28,2.10,12,1.53,-1082.00,5822.00,28150,20241223,-56.63,9600,20240201,27.19,15570,-21.58,20250102,11100,10.00,20250203,28150,-56.63,20241223,9620,26.92,20240214,1.76,N,200350,500,49 억,,141209,N,N,0,N,00,N
 20250212,140907,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12330,60,2,0.49,1669177120,137802,79.58,12270,12370,12000,15950,8590,12270,12112.85,1.41,0,2955,12610,12440,12230,12060,11850,12525,12145,50,3680,500,7600,10,1,9996025,1233,-11.40,2.12,12,1.38,-1082.00,5822.00,28150,20241223,-56.20,9600,20240201,28.44,15570,-20.81,20250102,11100,11.08,20250203,28150,-56.20,20241223,9620,28.17,20240214,1.76,N,200350,500,49 억,,141209,N,N,0,N,00,N
diff --git a/200470/price/prices-20250201.csv b/200470/price/prices-20250201.csv
index 22aeb8cbe96e..0dc09fd8a6b5 100644
--- a/200470/price/prices-20250201.csv
+++ b/200470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2580,45,2,1.78,327389960,126826,54.69,2550,2630,2535,3295,1775,2535,2581.41,0.34,0,12562,2731,2632,2581,2482,2431,2607,2457,212,760,500,1570,5,1,42362093,1093,-6.56,1.03,12,0.30,-393.00,2510.00,7250,20240604,-64.41,1710,20241210,50.88,3470,-25.65,20250109,2075,24.34,20250102,7250,-64.41,20240604,1710,50.88,20241210,2.15,N,200470,500,211 억,,143297,N,N,0,N,00,N
+20250213,150916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2560,25,2,0.99,304082940,117774,50.79,2550,2630,2535,3295,1775,2535,2581.92,0.34,0,13744,2731,2632,2581,2482,2431,2607,2457,212,760,500,1570,5,1,42362093,1084,-6.51,1.02,12,0.28,-393.00,2510.00,7250,20240604,-64.69,1710,20241210,49.71,3470,-26.22,20250109,2075,23.37,20250102,7250,-64.69,20240604,1710,49.71,20241210,2.15,N,200470,500,211 억,,143297,N,N,0,N,00,N
+20250213,140914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2610,75,2,2.96,243252680,94181,40.62,2550,2630,2535,3295,1775,2535,2582.82,0.34,0,8361,2731,2632,2581,2482,2431,2607,2457,212,760,500,1570,5,1,42362093,1106,-6.64,1.04,12,0.22,-393.00,2510.00,7250,20240604,-64.00,1710,20241210,52.63,3470,-24.78,20250109,2075,25.78,20250102,7250,-64.00,20240604,1710,52.63,20241210,2.15,N,200470,500,211 억,,143297,N,N,0,N,00,N
+20250213,130915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2590,55,2,2.17,195845135,75895,32.73,2550,2630,2535,3295,1775,2535,2580.47,0.34,0,1748,2731,2632,2581,2482,2431,2607,2457,212,760,500,1570,5,1,42362093,1097,-6.59,1.03,12,0.18,-393.00,2510.00,7250,20240604,-64.28,1710,20241210,51.46,3470,-25.36,20250109,2075,24.82,20250102,7250,-64.28,20240604,1710,51.46,20241210,2.15,N,200470,500,211 억,,143297,N,N,0,N,00,N
+20250213,120914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2570,35,2,1.38,161962180,62773,27.07,2550,2630,2535,3295,1775,2535,2580.12,0.34,0,-3016,2731,2632,2581,2482,2431,2607,2457,212,760,500,1570,5,1,42362093,1089,-6.54,1.02,12,0.15,-393.00,2510.00,7250,20240604,-64.55,1710,20241210,50.29,3470,-25.94,20250109,2075,23.86,20250102,7250,-64.55,20240604,1710,50.29,20241210,2.15,N,200470,500,211 억,,143297,N,N,0,N,00,N
+20250213,110914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2580,45,2,1.78,142356740,55151,23.78,2550,2630,2535,3295,1775,2535,2581.22,0.34,0,-42,2731,2632,2581,2482,2431,2607,2457,212,760,500,1570,5,1,42362093,1093,-6.56,1.03,12,0.13,-393.00,2510.00,7250,20240604,-64.41,1710,20241210,50.88,3470,-25.65,20250109,2075,24.34,20250102,7250,-64.41,20240604,1710,50.88,20241210,2.15,N,200470,500,211 억,,143297,N,N,0,N,00,N
+20250213,100914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2585,50,2,1.97,117893705,45683,19.70,2550,2630,2535,3295,1775,2535,2580.69,0.34,0,1819,2731,2632,2581,2482,2431,2607,2457,212,760,500,1570,5,1,42362093,1095,-6.58,1.03,12,0.11,-393.00,2510.00,7250,20240604,-64.34,1710,20241210,51.17,3470,-25.50,20250109,2075,24.58,20250102,7250,-64.34,20240604,1710,51.17,20241210,2.15,N,200470,500,211 억,,143297,N,N,0,N,00,N
+20250213,090910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2600,65,2,2.56,36446265,14081,6.07,2550,2620,2550,3295,1775,2535,2588.33,0.34,0,3889,2731,2632,2581,2482,2431,2607,2457,212,760,500,1570,5,1,42362093,1101,-6.62,1.04,12,0.03,-393.00,2510.00,7250,20240604,-64.14,1710,20241210,52.05,3470,-25.07,20250109,2075,25.30,20250102,7250,-64.14,20240604,1710,52.05,20241210,2.15,N,200470,500,211 억,,143297,N,N,0,N,00,N
 20250212,160908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2535,-140,5,-5.23,593236775,230242,89.86,2675,2680,2530,3475,1875,2675,2576.64,0.41,0,-30061,2778,2726,2673,2621,2568,2700,2595,212,800,500,1650,5,1,42362093,1074,-6.45,1.01,12,0.54,-393.00,2510.00,7250,20240604,-65.03,1710,20241210,48.25,3470,-26.95,20250109,2075,22.17,20250102,7250,-65.03,20240604,1710,48.25,20241210,2.15,N,200470,500,211 억,,173323,N,N,0,N,00,N
 20250212,150905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2540,-135,5,-5.05,545646340,211513,82.55,2675,2680,2530,3475,1875,2675,2579.73,0.41,0,-30403,2778,2726,2673,2621,2568,2700,2595,212,800,500,1650,5,1,42362093,1076,-6.46,1.01,12,0.50,-393.00,2510.00,7250,20240604,-64.97,1710,20241210,48.54,3470,-26.80,20250109,2075,22.41,20250102,7250,-64.97,20240604,1710,48.54,20241210,2.15,N,200470,500,211 억,,173323,N,N,0,N,00,N
 20250212,140908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,-125,5,-4.67,491945010,190443,74.32,2675,2680,2530,3475,1875,2675,2583.16,0.41,0,-23900,2778,2726,2673,2621,2568,2700,2595,212,800,500,1650,5,1,42362093,1080,-6.49,1.02,12,0.45,-393.00,2510.00,7250,20240604,-64.83,1710,20241210,49.12,3470,-26.51,20250109,2075,22.89,20250102,7250,-64.83,20240604,1710,49.12,20241210,2.15,N,200470,500,211 억,,173323,N,N,0,N,00,N
diff --git a/200580/price/prices-20250201.csv b/200580/price/prices-20250201.csv
index 0cfce7c97bc5..89a7cdb3bc08 100644
--- a/200580/price/prices-20250201.csv
+++ b/200580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160916,57,100.00,KONEX,,,N,N,N,N, ,N,8200,120,2,1.49,8200,1,0.13,8200,8200,8200,9290,6870,8080,8200.00,1.89,0,0,8140,8110,8050,8020,7960,8125,8035,19,1210,500,5490,10,1,3726079,306,12.67,0.97,12,0.00,647.00,8433.00,13000,20240223,-36.92,7010,20241202,16.98,8200,0.00,20250213,7600,7.89,20250113,13000,-36.92,20240223,7010,16.98,20241202,0.00,N,200580,500,18 억,,70586,N,N,0,N,00,N
+20250213,150917,57,100.00,KONEX,,,N,N,N,N, ,N,8200,120,2,1.49,8200,1,0.13,8200,8200,8200,9290,6870,8080,8200.00,1.89,0,0,8140,8110,8050,8020,7960,8125,8035,19,1210,500,5490,10,1,3726079,306,12.67,0.97,12,0.00,647.00,8433.00,13000,20240223,-36.92,7010,20241202,16.98,8200,0.00,20250213,7600,7.89,20250113,13000,-36.92,20240223,7010,16.98,20241202,0.00,N,200580,500,18 억,,70586,N,N,0,N,00,N
+20250213,140915,57,100.00,KONEX,,,N,N,N,N, ,N,8200,120,2,1.49,8200,1,0.13,8200,8200,8200,9290,6870,8080,8200.00,1.89,0,0,8140,8110,8050,8020,7960,8125,8035,19,1210,500,5490,10,1,3726079,306,12.67,0.97,12,0.00,647.00,8433.00,13000,20240223,-36.92,7010,20241202,16.98,8200,0.00,20250213,7600,7.89,20250113,13000,-36.92,20240223,7010,16.98,20241202,0.00,N,200580,500,18 억,,70586,N,N,0,N,00,N
+20250213,130915,57,100.00,KONEX,,,N,N,N,N, ,N,8200,120,2,1.49,8200,1,0.13,8200,8200,8200,9290,6870,8080,8200.00,1.89,0,0,8140,8110,8050,8020,7960,8125,8035,19,1210,500,5490,10,1,3726079,306,12.67,0.97,12,0.00,647.00,8433.00,13000,20240223,-36.92,7010,20241202,16.98,8200,0.00,20250213,7600,7.89,20250113,13000,-36.92,20240223,7010,16.98,20241202,0.00,N,200580,500,18 억,,70586,N,N,0,N,00,N
+20250213,120914,57,100.00,KONEX,,,N,N,N,N, ,N,8200,120,2,1.49,8200,1,0.13,8200,8200,8200,9290,6870,8080,8200.00,1.89,0,0,8140,8110,8050,8020,7960,8125,8035,19,1210,500,5490,10,1,3726079,306,12.67,0.97,12,0.00,647.00,8433.00,13000,20240223,-36.92,7010,20241202,16.98,8200,0.00,20250213,7600,7.89,20250113,13000,-36.92,20240223,7010,16.98,20241202,0.00,N,200580,500,18 억,,70586,N,N,0,N,00,N
+20250213,110914,57,100.00,KONEX,,,N,N,N,N, ,N,8200,120,2,1.49,8200,1,0.13,8200,8200,8200,9290,6870,8080,8200.00,1.89,0,0,8140,8110,8050,8020,7960,8125,8035,19,1210,500,5490,10,1,3726079,306,12.67,0.97,12,0.00,647.00,8433.00,13000,20240223,-36.92,7010,20241202,16.98,8200,0.00,20250213,7600,7.89,20250113,13000,-36.92,20240223,7010,16.98,20241202,0.00,N,200580,500,18 억,,70586,N,N,0,N,00,N
+20250213,100914,57,100.00,KONEX,,,N,N,N,N, ,N,8200,120,2,1.49,8200,1,0.13,8200,8200,8200,9290,6870,8080,8200.00,1.89,0,0,8140,8110,8050,8020,7960,8125,8035,19,1210,500,5490,10,1,3726079,306,12.67,0.97,12,0.00,647.00,8433.00,13000,20240223,-36.92,7010,20241202,16.98,8200,0.00,20250213,7600,7.89,20250113,13000,-36.92,20240223,7010,16.98,20241202,0.00,N,200580,500,18 억,,70586,N,N,0,N,00,N
+20250213,090910,57,100.00,KONEX,,,N,N,N,N, ,N,8080,0,3,0.00,0,0,0.00,0,0,0,9290,6870,8080,0.00,1.89,0,0,8140,8110,8050,8020,7960,8125,8035,19,1210,500,5490,10,1,3726079,301,12.49,0.96,12,0.00,647.00,8433.00,13000,20240223,-37.85,7010,20241202,15.26,8080,0.00,20250212,7600,6.32,20250113,13000,-37.85,20240223,7010,15.26,20241202,0.00,N,200580,500,18 억,,70586,N,N,0,N,00,N
 20250212,160908,57,100.00,KONEX,,,N,N,N,N, ,N,8080,90,2,1.13,6299830,780,66.38,7990,8080,7990,9180,6800,7990,8076.71,1.89,0,0,7996,7992,7986,7982,7976,7995,7985,19,1190,500,5430,10,1,3726079,301,12.49,0.96,12,0.02,647.00,8433.00,13000,20240223,-37.85,7010,20241202,15.26,8080,0.00,20250212,7600,6.32,20250113,13000,-37.85,20240223,7010,15.26,20241202,0.00,N,200580,500,18 억,,70586,N,N,0,N,00,N
 20250212,150906,57,100.00,KONEX,,,N,N,N,N, ,N,8080,90,2,1.13,6299830,780,66.38,7990,8080,7990,9180,6800,7990,8076.71,1.89,0,0,7996,7992,7986,7982,7976,7995,7985,19,1190,500,5430,10,1,3726079,301,12.49,0.96,12,0.02,647.00,8433.00,13000,20240223,-37.85,7010,20241202,15.26,8080,0.00,20250212,7600,6.32,20250113,13000,-37.85,20240223,7010,15.26,20241202,0.00,N,200580,500,18 억,,70586,N,N,0,N,00,N
 20250212,140908,57,100.00,KONEX,,,N,N,N,N, ,N,8000,10,2,0.13,223770,28,2.38,7990,8000,7990,9180,6800,7990,7991.79,1.89,0,0,7996,7992,7986,7982,7976,7995,7985,19,1190,500,5430,10,1,3726079,298,12.36,0.95,12,0.00,647.00,8433.00,13000,20240223,-38.46,7010,20241202,14.12,8000,0.00,20250212,7600,5.26,20250113,13000,-38.46,20240223,7010,14.12,20241202,0.00,N,200580,500,18 억,,70586,N,N,0,N,00,N
diff --git a/200670/price/prices-20250201.csv b/200670/price/prices-20250201.csv
index 004c00ac2fe0..183e8a4a59e6 100644
--- a/200670/price/prices-20250201.csv
+++ b/200670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160916,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,34600,-50,5,-0.14,2499095850,72682,112.77,34600,34900,33900,45000,24300,34650,34382.69,6.89,0,4933,35950,35300,34950,34300,33950,35125,34125,56,10350,500,25640,50,1,11229930,3886,15.66,1.72,12,0.65,2210.00,20064.00,46450,20241224,-25.51,25400,20241115,36.22,45050,-23.20,20250102,32850,5.33,20250203,46450,-25.51,20241224,25400,36.22,20241115,2.38,N,200670,500,56 억,,773259,N,N,5,N,00,N
+20250213,150917,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,34650,0,3,0.00,2400115850,69819,108.33,34600,34900,33900,45000,24300,34650,34376.26,6.89,0,7029,35950,35300,34950,34300,33950,35125,34125,56,10350,500,25640,50,1,11229930,3891,15.68,1.73,12,0.62,2210.00,20064.00,46450,20241224,-25.40,25400,20241115,36.42,45050,-23.09,20250102,32850,5.48,20250203,46450,-25.40,20241224,25400,36.42,20241115,2.38,N,200670,500,56 억,,773259,N,N,163,N,00,N
+20250213,140915,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,34350,-300,5,-0.87,1828800900,53317,82.72,34600,34800,33900,45000,24300,34650,34300.52,6.89,0,6116,35950,35300,34950,34300,33950,35125,34125,56,10350,500,25640,50,1,11229930,3857,15.54,1.71,12,0.47,2210.00,20064.00,46450,20241224,-26.05,25400,20241115,35.24,45050,-23.75,20250102,32850,4.57,20250203,46450,-26.05,20241224,25400,35.24,20241115,2.38,N,200670,500,56 억,,773259,N,N,163,N,00,N
+20250213,130915,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,34200,-450,5,-1.30,1575823050,45938,71.27,34600,34800,33900,45000,24300,34650,34303.26,6.89,0,7531,35950,35300,34950,34300,33950,35125,34125,56,10350,500,25640,50,1,11229930,3841,15.48,1.70,12,0.41,2210.00,20064.00,46450,20241224,-26.37,25400,20241115,34.65,45050,-24.08,20250102,32850,4.11,20250203,46450,-26.37,20241224,25400,34.65,20241115,2.38,N,200670,500,56 억,,773259,N,N,163,N,00,N
+20250213,120914,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,34300,-350,5,-1.01,1450088150,42269,65.58,34600,34800,33900,45000,24300,34650,34306.19,6.89,0,8724,35950,35300,34950,34300,33950,35125,34125,56,10350,500,25640,50,1,11229930,3852,15.52,1.71,12,0.38,2210.00,20064.00,46450,20241224,-26.16,25400,20241115,35.04,45050,-23.86,20250102,32850,4.41,20250203,46450,-26.16,20241224,25400,35.04,20241115,2.38,N,200670,500,56 억,,773259,N,N,163,N,00,N
+20250213,110914,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,34350,-300,5,-0.87,1337303800,38984,60.49,34600,34800,33900,45000,24300,34650,34303.91,6.89,0,7844,35950,35300,34950,34300,33950,35125,34125,56,10350,500,25640,50,1,11229930,3857,15.54,1.71,12,0.35,2210.00,20064.00,46450,20241224,-26.05,25400,20241115,35.24,45050,-23.75,20250102,32850,4.57,20250203,46450,-26.05,20241224,25400,35.24,20241115,2.38,N,200670,500,56 억,,773259,N,N,163,N,00,N
+20250213,100915,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,34200,-450,5,-1.30,617712400,17935,27.83,34600,34800,34200,45000,24300,34650,34441.73,6.89,0,-1841,35950,35300,34950,34300,33950,35125,34125,56,10350,500,25640,50,1,11229930,3841,15.48,1.70,12,0.16,2210.00,20064.00,46450,20241224,-26.37,25400,20241115,34.65,45050,-24.08,20250102,32850,4.11,20250203,46450,-26.37,20241224,25400,34.65,20241115,2.38,N,200670,500,56 억,,773259,N,N,163,N,00,N
+20250213,090910,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,34700,50,2,0.14,97330850,2814,4.37,34600,34800,34500,45000,24300,34650,34588.08,6.89,0,-1211,35950,35300,34950,34300,33950,35125,34125,56,10350,500,25640,50,1,11229930,3897,15.70,1.73,12,0.03,2210.00,20064.00,46450,20241224,-25.30,25400,20241115,36.61,45050,-22.97,20250102,32850,5.63,20250203,46450,-25.30,20241224,25400,36.61,20241115,2.38,N,200670,500,56 억,,773259,N,N,163,N,00,N
 20250212,160908,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,34650,-700,5,-1.98,2247641600,64280,34.33,35600,35600,34600,45950,24750,35350,34966.75,6.85,0,5675,38283,36816,35933,34466,33583,36375,34025,56,10600,500,26150,50,1,11229930,3891,15.68,1.73,12,0.57,2210.00,20064.00,46450,20241224,-25.40,25400,20241115,36.42,45050,-23.09,20250102,32850,5.48,20250203,46450,-25.40,20241224,25400,36.42,20241115,2.39,N,200670,500,56 억,,768843,N,N,163,N,00,N
 20250212,150906,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,34750,-600,5,-1.70,2060326800,58873,31.45,35600,35600,34650,45950,24750,35350,34996.12,6.85,0,4936,38283,36816,35933,34466,33583,36375,34025,56,10600,500,26150,50,1,11229930,3902,15.72,1.73,12,0.52,2210.00,20064.00,46450,20241224,-25.19,25400,20241115,36.81,45050,-22.86,20250102,32850,5.78,20250203,46450,-25.19,20241224,25400,36.81,20241115,2.39,N,200670,500,56 억,,768843,N,N,2777,N,00,N
 20250212,140908,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,34800,-550,5,-1.56,1750614600,49959,26.68,35600,35600,34700,45950,24750,35350,35041.02,6.85,0,4378,38283,36816,35933,34466,33583,36375,34025,56,10600,500,26150,50,1,11229930,3908,15.75,1.73,12,0.44,2210.00,20064.00,46450,20241224,-25.08,25400,20241115,37.01,45050,-22.75,20250102,32850,5.94,20250203,46450,-25.08,20241224,25400,37.01,20241115,2.39,N,200670,500,56 억,,768843,N,N,2777,N,00,N
diff --git a/200710/price/prices-20250201.csv b/200710/price/prices-20250201.csv
index 2862ba9e8ed8..1ad53c1fdcbe 100644
--- a/200710/price/prices-20250201.csv
+++ b/200710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160916,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21300,1000,2,4.93,18673770750,865968,337.72,21200,22600,20700,26350,14250,20300,21564.84,0.38,0,12713,21900,21100,20700,19900,19500,20900,19700,70,6050,500,14210,50,1,13440822,2863,-17.84,1.86,12,6.44,-1194.00,11425.00,52200,20240308,-59.20,12060,20241209,76.62,22600,-5.75,20250213,15720,35.50,20250102,52200,-59.20,20240308,12060,76.62,20241209,5.89,N,200710,500,70 억,,51448,N,N,31,N,00,N
+20250213,150917,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21250,950,2,4.68,18207949050,844097,329.19,21200,22600,20700,26350,14250,20300,21571.23,0.38,0,9667,21900,21100,20700,19900,19500,20900,19700,70,6050,500,14210,50,1,13440822,2856,-17.80,1.86,12,6.28,-1194.00,11425.00,52200,20240308,-59.29,12060,20241209,76.20,22600,-5.97,20250213,15720,35.18,20250102,52200,-59.29,20240308,12060,76.20,20241209,5.89,N,200710,500,70 억,,51448,N,N,0,N,00,N
+20250213,140915,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21400,1100,2,5.42,17566581100,814033,317.47,21200,22600,20700,26350,14250,20300,21580.01,0.38,0,9240,21900,21100,20700,19900,19500,20900,19700,70,6050,500,14210,50,1,13440822,2876,-17.92,1.87,12,6.06,-1194.00,11425.00,52200,20240308,-59.00,12060,20241209,77.45,22600,-5.31,20250213,15720,36.13,20250102,52200,-59.00,20240308,12060,77.45,20241209,5.89,N,200710,500,70 억,,51448,N,N,0,N,00,N
+20250213,130916,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21400,1100,2,5.42,16614551350,769666,300.17,21200,22600,20700,26350,14250,20300,21587.04,0.38,0,11778,21900,21100,20700,19900,19500,20900,19700,70,6050,500,14210,50,1,13440822,2876,-17.92,1.87,12,5.73,-1194.00,11425.00,52200,20240308,-59.00,12060,20241209,77.45,22600,-5.31,20250213,15720,36.13,20250102,52200,-59.00,20240308,12060,77.45,20241209,5.89,N,200710,500,70 억,,51448,N,N,0,N,00,N
+20250213,120915,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21400,1100,2,5.42,15491842450,717380,279.78,21200,22600,20700,26350,14250,20300,21595.40,0.38,0,23612,21900,21100,20700,19900,19500,20900,19700,70,6050,500,14210,50,1,13440822,2876,-17.92,1.87,12,5.34,-1194.00,11425.00,52200,20240308,-59.00,12060,20241209,77.45,22600,-5.31,20250213,15720,36.13,20250102,52200,-59.00,20240308,12060,77.45,20241209,5.89,N,200710,500,70 억,,51448,N,N,0,N,00,N
+20250213,110915,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21450,1150,2,5.67,13289834850,614940,239.82,21200,22600,20700,26350,14250,20300,21612.03,0.38,0,44939,21900,21100,20700,19900,19500,20900,19700,70,6050,500,14210,50,1,13440822,2883,-17.96,1.88,12,4.58,-1194.00,11425.00,52200,20240308,-58.91,12060,20241209,77.86,22600,-5.09,20250213,15720,36.45,20250102,52200,-58.91,20240308,12060,77.86,20241209,5.89,N,200710,500,70 억,,51448,N,N,0,N,00,N
+20250213,100915,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21450,1150,2,5.67,12016233850,555542,216.66,21200,22600,20700,26350,14250,20300,21630.23,0.38,0,50336,21900,21100,20700,19900,19500,20900,19700,70,6050,500,14210,50,1,13440822,2883,-17.96,1.88,12,4.13,-1194.00,11425.00,52200,20240308,-58.91,12060,20241209,77.86,22600,-5.09,20250213,15720,36.45,20250102,52200,-58.91,20240308,12060,77.86,20241209,5.89,N,200710,500,70 억,,51448,N,N,0,N,00,N
+20250213,090911,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21900,1600,2,7.88,5510355500,250941,97.87,21200,22600,21050,26350,14250,20300,21960.11,0.38,0,39884,21900,21100,20700,19900,19500,20900,19700,70,6050,500,14210,50,1,13440822,2944,-18.34,1.92,12,1.87,-1194.00,11425.00,52200,20240308,-58.05,12060,20241209,81.59,22600,-3.10,20250213,15720,39.31,20250102,52200,-58.05,20240308,12060,81.59,20241209,5.89,N,200710,500,70 억,,51448,N,N,0,N,00,N
 20250212,160909,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20300,-900,5,-4.25,5190993600,250983,55.51,21350,21500,20300,27550,14850,21200,20683.01,0.23,0,20065,22400,21800,21450,20850,20500,21625,20675,70,6350,500,14840,50,1,13440822,2728,-17.00,1.78,12,1.87,-1194.00,11425.00,52200,20240308,-61.11,12060,20241209,68.33,22050,-7.94,20250210,15720,29.13,20250102,52200,-61.11,20240308,12060,68.33,20241209,5.53,N,200710,500,70 억,,31283,N,N,0,N,00,N
 20250212,150906,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20450,-750,5,-3.54,4675508200,225681,49.91,21350,21500,20400,27550,14850,21200,20716.27,0.23,0,10172,22400,21800,21450,20850,20500,21625,20675,70,6350,500,14840,50,1,13440822,2749,-17.13,1.79,12,1.68,-1194.00,11425.00,52200,20240308,-60.82,12060,20241209,69.57,22050,-7.26,20250210,15720,30.09,20250102,52200,-60.82,20240308,12060,69.57,20241209,5.53,N,200710,500,70 억,,31283,N,N,0,N,00,N
 20250212,140909,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20550,-650,5,-3.07,4088069450,196952,43.56,21350,21500,20400,27550,14850,21200,20755.56,0.23,0,6118,22400,21800,21450,20850,20500,21625,20675,70,6350,500,14840,50,1,13440822,2762,-17.21,1.80,12,1.47,-1194.00,11425.00,52200,20240308,-60.63,12060,20241209,70.40,22050,-6.80,20250210,15720,30.73,20250102,52200,-60.63,20240308,12060,70.40,20241209,5.53,N,200710,500,70 억,,31283,N,N,0,N,00,N
diff --git a/200780/price/prices-20250201.csv b/200780/price/prices-20250201.csv
index 8c42999b102f..dcae4be0eee5 100644
--- a/200780/price/prices-20250201.csv
+++ b/200780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4700,35,2,0.75,13926075,2998,260.47,4665,4700,4620,6060,3270,4665,4645.12,0.13,0,-98,4768,4716,4638,4586,4508,4677,4547,18,1395,200,3350,5,1,8892384,418,15.88,0.50,12,0.03,296.00,9359.00,6816,20240312,-31.04,3554,20241209,32.25,5620,-16.37,20250120,4530,3.75,20250102,7460,-37.00,20240312,3890,20.82,20241209,0.00,N,200780,200,17 억,,11755,N,N,0,N,00,N
+20250213,150917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4690,25,2,0.54,13114470,2825,245.44,4665,4690,4620,6060,3270,4665,4642.29,0.13,0,-85,4768,4716,4638,4586,4508,4677,4547,18,1395,200,3350,5,1,8892384,417,15.84,0.50,12,0.03,296.00,9359.00,6816,20240312,-31.19,3554,20241209,31.96,5620,-16.55,20250120,4530,3.53,20250102,7460,-37.13,20240312,3890,20.57,20241209,0.00,N,200780,200,17 억,,11755,N,N,0,N,00,N
+20250213,140915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4690,25,2,0.54,13114470,2825,245.44,4665,4690,4620,6060,3270,4665,4642.29,0.13,0,-85,4768,4716,4638,4586,4508,4677,4547,18,1395,200,3350,5,1,8892384,417,15.84,0.50,12,0.03,296.00,9359.00,6816,20240312,-31.19,3554,20241209,31.96,5620,-16.55,20250120,4530,3.53,20250102,7460,-37.13,20240312,3890,20.57,20241209,0.00,N,200780,200,17 억,,11755,N,N,0,N,00,N
+20250213,130916,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4675,10,2,0.21,12894475,2778,241.36,4665,4690,4620,6060,3270,4665,4641.64,0.13,0,-85,4768,4716,4638,4586,4508,4677,4547,18,1395,200,3350,5,1,8892384,416,15.79,0.50,12,0.03,296.00,9359.00,6816,20240312,-31.41,3554,20241209,31.54,5620,-16.81,20250120,4530,3.20,20250102,7460,-37.33,20240312,3890,20.18,20241209,0.00,N,200780,200,17 억,,11755,N,N,0,N,00,N
+20250213,120915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4690,25,2,0.54,12838375,2766,240.31,4665,4690,4620,6060,3270,4665,4641.49,0.13,0,-75,4768,4716,4638,4586,4508,4677,4547,18,1395,200,3350,5,1,8892384,417,15.84,0.50,12,0.03,296.00,9359.00,6816,20240312,-31.19,3554,20241209,31.96,5620,-16.55,20250120,4530,3.53,20250102,7460,-37.13,20240312,3890,20.57,20241209,0.00,N,200780,200,17 억,,11755,N,N,0,N,00,N
+20250213,110915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4625,-40,5,-0.86,9972405,2148,186.62,4665,4665,4620,6060,3270,4665,4642.65,0.13,0,-65,4768,4716,4638,4586,4508,4677,4547,18,1395,200,3350,5,1,8892384,411,15.62,0.49,12,0.02,296.00,9359.00,6816,20240312,-32.14,3554,20241209,30.14,5620,-17.70,20250120,4530,2.10,20250102,7460,-38.00,20240312,3890,18.89,20241209,0.00,N,200780,200,17 억,,11755,N,N,0,N,00,N
+20250213,100915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4665,0,3,0.00,4799145,1031,89.57,4665,4665,4650,6060,3270,4665,4654.84,0.13,0,-23,4768,4716,4638,4586,4508,4677,4547,18,1395,200,3350,5,1,8892384,415,15.76,0.50,12,0.01,296.00,9359.00,6816,20240312,-31.56,3554,20241209,31.26,5620,-16.99,20250120,4530,2.98,20250102,7460,-37.47,20240312,3890,19.92,20241209,0.00,N,200780,200,17 억,,11755,N,N,0,N,00,N
+20250213,090911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4665,0,3,0.00,60645,13,1.13,4665,4665,4665,6060,3270,4665,4665.00,0.13,0,0,4768,4716,4638,4586,4508,4677,4547,18,1395,200,3350,5,1,8892384,415,15.76,0.50,12,0.00,296.00,9359.00,6816,20240312,-31.56,3554,20241209,31.26,5620,-16.99,20250120,4530,2.98,20250102,7460,-37.47,20240312,3890,19.92,20241209,0.00,N,200780,200,17 억,,11755,N,N,0,N,00,N
 20250212,160909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4665,0,3,0.00,5268065,1133,11.17,4690,4690,4560,6060,3270,4665,4649.66,0.13,0,-90,4871,4767,4711,4607,4551,4740,4580,18,1395,200,3350,5,1,8892384,415,15.76,0.50,12,0.01,296.00,9359.00,6816,20240312,-31.56,3554,20241209,31.26,5620,-16.99,20250120,4530,2.98,20250102,7460,-37.47,20240312,3890,19.92,20241209,0.00,N,200780,200,17 억,,11845,N,N,0,N,00,N
 20250212,150907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4665,0,3,0.00,4881590,1050,10.36,4690,4690,4560,6060,3270,4665,4649.13,0.13,0,-87,4871,4767,4711,4607,4551,4740,4580,18,1395,200,3350,5,1,8892384,415,15.76,0.50,12,0.01,296.00,9359.00,6816,20240312,-31.56,3554,20241209,31.26,5620,-16.99,20250120,4530,2.98,20250102,7460,-37.47,20240312,3890,19.92,20241209,0.00,N,200780,200,17 억,,11845,N,N,0,N,00,N
 20250212,140909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4665,0,3,0.00,2806920,604,5.96,4690,4690,4560,6060,3270,4665,4647.22,0.13,0,-62,4871,4767,4711,4607,4551,4740,4580,18,1395,200,3350,5,1,8892384,415,15.76,0.50,12,0.01,296.00,9359.00,6816,20240312,-31.56,3554,20241209,31.26,5620,-16.99,20250120,4530,2.98,20250102,7460,-37.47,20240312,3890,19.92,20241209,0.00,N,200780,200,17 억,,11845,N,N,0,N,00,N
diff --git a/200880/price/prices-20250201.csv b/200880/price/prices-20250201.csv
index 3a8d60cdaaf3..3e1103151919 100644
--- a/200880/price/prices-20250201.csv
+++ b/200880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160917,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12620,740,2,6.23,6249062900,498369,409.38,12110,12980,12110,15440,8320,11880,12538.29,7.82,0,23108,12200,12040,11950,11790,11700,11995,11745,135,3560,500,8790,10,1,27028437,3411,2.16,0.39,12,1.84,5837.00,32624.00,25000,20240207,-49.52,10290,20241209,22.64,14000,-9.86,20250114,11670,8.14,20250103,23200,-45.60,20240627,10290,22.64,20241209,2.65,N,200880,500,135 억,,2113616,N,N,167,N,00,N
+20250213,150918,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12560,680,2,5.72,5795644630,462329,379.77,12110,12980,12110,15440,8320,11880,12535.76,7.82,0,20861,12200,12040,11950,11790,11700,11995,11745,135,3560,500,8790,10,1,27028437,3395,2.15,0.38,12,1.71,5837.00,32624.00,25000,20240207,-49.76,10290,20241209,22.06,14000,-10.29,20250114,11670,7.63,20250103,23200,-45.86,20240627,10290,22.06,20241209,2.65,N,200880,500,135 억,,2113616,N,N,230,N,00,N
+20250213,140916,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12460,580,2,4.88,2960242410,238872,196.22,12110,12560,12110,15440,8320,11880,12392.59,7.82,0,58130,12200,12040,11950,11790,11700,11995,11745,135,3560,500,8790,10,1,27028437,3368,2.13,0.38,12,0.88,5837.00,32624.00,25000,20240207,-50.16,10290,20241209,21.09,14000,-11.00,20250114,11670,6.77,20250103,23200,-46.29,20240627,10290,21.09,20241209,2.65,N,200880,500,135 억,,2113616,N,N,230,N,00,N
+20250213,130916,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12450,570,2,4.80,2650748540,214052,175.83,12110,12560,12110,15440,8320,11880,12383.67,7.82,0,46794,12200,12040,11950,11790,11700,11995,11745,135,3560,500,8790,10,1,27028437,3365,2.13,0.38,12,0.79,5837.00,32624.00,25000,20240207,-50.20,10290,20241209,20.99,14000,-11.07,20250114,11670,6.68,20250103,23200,-46.34,20240627,10290,20.99,20241209,2.65,N,200880,500,135 억,,2113616,N,N,230,N,00,N
+20250213,120915,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12370,490,2,4.12,2501072280,201993,165.92,12110,12560,12110,15440,8320,11880,12381.98,7.82,0,43435,12200,12040,11950,11790,11700,11995,11745,135,3560,500,8790,10,1,27028437,3343,2.12,0.38,12,0.75,5837.00,32624.00,25000,20240207,-50.52,10290,20241209,20.21,14000,-11.64,20250114,11670,6.00,20250103,23200,-46.68,20240627,10290,20.21,20241209,2.65,N,200880,500,135 억,,2113616,N,N,230,N,00,N
+20250213,110915,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12510,630,2,5.30,2252387750,181991,149.49,12110,12560,12110,15440,8320,11880,12376.37,7.82,0,39970,12200,12040,11950,11790,11700,11995,11745,135,3560,500,8790,10,1,27028437,3381,2.14,0.38,12,0.67,5837.00,32624.00,25000,20240207,-49.96,10290,20241209,21.57,14000,-10.64,20250114,11670,7.20,20250103,23200,-46.08,20240627,10290,21.57,20241209,2.65,N,200880,500,135 억,,2113616,N,N,230,N,00,N
+20250213,100915,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12430,550,2,4.63,1371745210,111451,91.55,12110,12440,12110,15440,8320,11880,12308.06,7.82,0,30232,12200,12040,11950,11790,11700,11995,11745,135,3560,500,8790,10,1,27028437,3360,2.13,0.38,12,0.41,5837.00,32624.00,25000,20240207,-50.28,10290,20241209,20.80,14000,-11.21,20250114,11670,6.51,20250103,23200,-46.42,20240627,10290,20.80,20241209,2.65,N,200880,500,135 억,,2113616,N,N,230,N,00,N
+20250213,090911,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12300,420,2,3.54,469683970,38392,31.54,12110,12360,12110,15440,8320,11880,12233.90,7.82,0,14704,12200,12040,11950,11790,11700,11995,11745,135,3560,500,8790,10,1,27028437,3324,2.11,0.38,12,0.14,5837.00,32624.00,25000,20240207,-50.80,10290,20241209,19.53,14000,-12.14,20250114,11670,5.40,20250103,23200,-46.98,20240627,10290,19.53,20241209,2.65,N,200880,500,135 억,,2113616,N,N,230,N,00,N
 20250212,160909,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11880,-190,5,-1.57,1447858290,121487,111.89,12060,12110,11860,15690,8450,12070,11917.92,7.80,0,6119,12436,12252,12126,11942,11816,12190,11880,135,3620,500,8930,10,1,27028437,3211,2.04,0.36,12,0.45,5837.00,32624.00,25000,20240207,-52.48,10290,20241209,15.45,14000,-15.14,20250114,11670,1.80,20250103,23200,-48.79,20240627,10290,15.45,20241209,2.63,N,200880,500,135 억,,2107925,N,N,230,N,00,N
 20250212,150907,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11890,-180,5,-1.49,1397889810,117283,108.02,12060,12110,11860,15690,8450,12070,11918.95,7.80,0,7245,12436,12252,12126,11942,11816,12190,11880,135,3620,500,8930,10,1,27028437,3214,2.04,0.36,12,0.43,5837.00,32624.00,25000,20240207,-52.44,10290,20241209,15.55,14000,-15.07,20250114,11670,1.89,20250103,23200,-48.75,20240627,10290,15.55,20241209,2.63,N,200880,500,135 억,,2107925,N,N,0,N,00,N
 20250212,140909,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11930,-140,5,-1.16,1002983000,84068,77.43,12060,12110,11890,15690,8450,12070,11930.62,7.80,0,19963,12436,12252,12126,11942,11816,12190,11880,135,3620,500,8930,10,1,27028437,3224,2.04,0.37,12,0.31,5837.00,32624.00,25000,20240207,-52.28,10290,20241209,15.94,14000,-14.79,20250114,11670,2.23,20250103,23200,-48.58,20240627,10290,15.94,20241209,2.63,N,200880,500,135 억,,2107925,N,N,0,N,00,N
diff --git a/201490/price/prices-20250201.csv b/201490/price/prices-20250201.csv
index e3ade0ae5d24..078c77914a41 100644
--- a/201490/price/prices-20250201.csv
+++ b/201490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1732,-35,5,-1.98,76286094,43746,108.04,1750,1767,1732,2295,1237,1767,1744.28,0.16,0,-2318,1791,1778,1756,1743,1721,1785,1750,156,528,500,1230,1,1,30390092,526,6.96,0.41,12,0.14,249.00,4191.00,3480,20240131,-50.23,1610,20241209,7.58,1888,-8.26,20250117,1701,1.82,20250207,3200,-45.88,20240219,1610,7.58,20241209,4.23,N,201490,500,156 억,,48852,N,N,0,N,00,N
+20250213,150918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1744,-23,5,-1.30,65636077,37598,92.86,1750,1767,1732,2295,1237,1767,1745.73,0.16,0,-368,1791,1778,1756,1743,1721,1785,1750,156,528,500,1230,1,1,30390092,530,7.00,0.42,12,0.12,249.00,4191.00,3480,20240131,-49.89,1610,20241209,8.32,1888,-7.63,20250117,1701,2.53,20250207,3200,-45.50,20240219,1610,8.32,20241209,4.23,N,201490,500,156 억,,48852,N,N,0,N,00,N
+20250213,140916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1752,-15,5,-0.85,40355329,23054,56.94,1750,1767,1744,2295,1237,1767,1750.47,0.16,0,-2118,1791,1778,1756,1743,1721,1785,1750,156,528,500,1230,1,1,30390092,532,7.04,0.42,12,0.08,249.00,4191.00,3480,20240131,-49.66,1610,20241209,8.82,1888,-7.20,20250117,1701,3.00,20250207,3200,-45.25,20240219,1610,8.82,20241209,4.23,N,201490,500,156 억,,48852,N,N,0,N,00,N
+20250213,130916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1760,-7,5,-0.40,24094531,13758,33.98,1750,1767,1744,2295,1237,1767,1751.31,0.16,0,-3260,1791,1778,1756,1743,1721,1785,1750,156,528,500,1230,1,1,30390092,535,7.07,0.42,12,0.05,249.00,4191.00,3480,20240131,-49.43,1610,20241209,9.32,1888,-6.78,20250117,1701,3.47,20250207,3200,-45.00,20240219,1610,9.32,20241209,4.23,N,201490,500,156 억,,48852,N,N,0,N,00,N
+20250213,120915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1760,-7,5,-0.40,22313356,12744,31.48,1750,1767,1744,2295,1237,1767,1750.89,0.16,0,-3562,1791,1778,1756,1743,1721,1785,1750,156,528,500,1230,1,1,30390092,535,7.07,0.42,12,0.04,249.00,4191.00,3480,20240131,-49.43,1610,20241209,9.32,1888,-6.78,20250117,1701,3.47,20250207,3200,-45.00,20240219,1610,9.32,20241209,4.23,N,201490,500,156 억,,48852,N,N,0,N,00,N
+20250213,110915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1747,-20,5,-1.13,16347697,9335,23.06,1750,1767,1746,2295,1237,1767,1751.23,0.16,0,-3287,1791,1778,1756,1743,1721,1785,1750,156,528,500,1230,1,1,30390092,531,7.02,0.42,12,0.03,249.00,4191.00,3480,20240131,-49.80,1610,20241209,8.51,1888,-7.47,20250117,1701,2.70,20250207,3200,-45.41,20240219,1610,8.51,20241209,4.23,N,201490,500,156 억,,48852,N,N,0,N,00,N
+20250213,100916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1758,-9,5,-0.51,11888049,6787,16.76,1750,1767,1746,2295,1237,1767,1751.59,0.16,0,-2891,1791,1778,1756,1743,1721,1785,1750,156,528,500,1230,1,1,30390092,534,7.06,0.42,12,0.02,249.00,4191.00,3480,20240131,-49.48,1610,20241209,9.19,1888,-6.89,20250117,1701,3.35,20250207,3200,-45.06,20240219,1610,9.19,20241209,4.23,N,201490,500,156 억,,48852,N,N,0,N,00,N
+20250213,090912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1766,-1,5,-0.06,2582175,1473,3.64,1750,1767,1749,2295,1237,1767,1753.00,0.16,0,-145,1791,1778,1756,1743,1721,1785,1750,156,528,500,1230,1,1,30390092,537,7.09,0.42,12,0.00,249.00,4191.00,3480,20240131,-49.25,1610,20241209,9.69,1888,-6.46,20250117,1701,3.82,20250207,3200,-44.81,20240219,1610,9.69,20241209,4.23,N,201490,500,156 억,,48852,N,N,0,N,00,N
 20250212,160910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1767,0,3,0.00,70807055,40486,97.93,1755,1769,1734,2295,1237,1767,1748.58,0.18,0,-4673,1791,1778,1760,1747,1729,1785,1754,156,528,500,1230,1,1,30390092,537,7.10,0.42,12,0.13,249.00,4191.00,3480,20240131,-49.22,1610,20241209,9.75,1888,-6.41,20250117,1701,3.88,20250207,3200,-44.78,20240219,1610,9.75,20241209,4.23,N,201490,500,156 억,,53525,N,N,0,N,00,N
 20250212,150907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1737,-30,5,-1.70,58027271,33229,80.37,1755,1769,1735,2295,1237,1767,1746.28,0.18,0,-3471,1791,1778,1760,1747,1729,1785,1754,156,528,500,1230,1,1,30390092,528,6.98,0.41,12,0.11,249.00,4191.00,3480,20240131,-50.09,1610,20241209,7.89,1888,-8.00,20250117,1701,2.12,20250207,3200,-45.72,20240219,1610,7.89,20241209,4.23,N,201490,500,156 억,,53525,N,N,0,N,00,N
 20250212,140909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1738,-29,5,-1.64,52510140,30054,72.69,1755,1769,1736,2295,1237,1767,1747.19,0.18,0,-2548,1791,1778,1760,1747,1729,1785,1754,156,528,500,1230,1,1,30390092,528,6.98,0.41,12,0.10,249.00,4191.00,3480,20240131,-50.06,1610,20241209,7.95,1888,-7.94,20250117,1701,2.18,20250207,3200,-45.69,20240219,1610,7.95,20241209,4.23,N,201490,500,156 억,,53525,N,N,0,N,00,N
diff --git a/202960/price/prices-20250201.csv b/202960/price/prices-20250201.csv
index d29f02bd14c7..89d55d90f91b 100644
--- a/202960/price/prices-20250201.csv
+++ b/202960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160917,57,100.00,KONEX,,,N,N,N,N, ,N,952,66,2,7.45,16300,17,0.86,999,999,850,1018,754,886,958.82,0.00,0,0,915,900,885,870,855,908,878,60,132,500,540,1,1,11915582,113,2.63,0.77,12,0.00,362.00,1229.00,2005,20240401,-52.52,637,20240304,49.45,1400,-32.00,20250102,850,12.00,20250213,2005,-52.52,20240401,637,49.45,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250213,150918,57,100.00,KONEX,,,N,N,N,N, ,N,982,96,2,10.84,5828,6,0.30,999,999,850,1018,754,886,971.33,0.00,0,0,915,900,885,870,855,908,878,60,132,500,540,1,1,11915582,117,2.71,0.80,12,0.00,362.00,1229.00,2005,20240401,-51.02,637,20240304,54.16,1400,-29.86,20250102,850,15.53,20250213,2005,-51.02,20240401,637,54.16,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250213,140916,57,100.00,KONEX,,,N,N,N,N, ,N,982,96,2,10.84,5828,6,0.30,999,999,850,1018,754,886,971.33,0.00,0,0,915,900,885,870,855,908,878,60,132,500,540,1,1,11915582,117,2.71,0.80,12,0.00,362.00,1229.00,2005,20240401,-51.02,637,20240304,54.16,1400,-29.86,20250102,850,15.53,20250213,2005,-51.02,20240401,637,54.16,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250213,130917,57,100.00,KONEX,,,N,N,N,N, ,N,982,96,2,10.84,5828,6,0.30,999,999,850,1018,754,886,971.33,0.00,0,0,915,900,885,870,855,908,878,60,132,500,540,1,1,11915582,117,2.71,0.80,12,0.00,362.00,1229.00,2005,20240401,-51.02,637,20240304,54.16,1400,-29.86,20250102,850,15.53,20250213,2005,-51.02,20240401,637,54.16,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250213,120916,57,100.00,KONEX,,,N,N,N,N, ,N,982,96,2,10.84,5828,6,0.30,999,999,850,1018,754,886,971.33,0.00,0,0,915,900,885,870,855,908,878,60,132,500,540,1,1,11915582,117,2.71,0.80,12,0.00,362.00,1229.00,2005,20240401,-51.02,637,20240304,54.16,1400,-29.86,20250102,850,15.53,20250213,2005,-51.02,20240401,637,54.16,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250213,110916,57,100.00,KONEX,,,N,N,N,N, ,N,999,113,2,12.75,3996,4,0.20,999,999,999,1018,754,886,999.00,0.00,0,0,915,900,885,870,855,908,878,60,132,500,540,1,1,11915582,119,2.76,0.81,12,0.00,362.00,1229.00,2005,20240401,-50.17,637,20240304,56.83,1400,-28.64,20250102,853,17.12,20250206,2005,-50.17,20240401,637,56.83,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250213,100916,57,100.00,KONEX,,,N,N,N,N, ,N,999,113,2,12.75,3996,4,0.20,999,999,999,1018,754,886,999.00,0.00,0,0,915,900,885,870,855,908,878,60,132,500,540,1,1,11915582,119,2.76,0.81,12,0.00,362.00,1229.00,2005,20240401,-50.17,637,20240304,56.83,1400,-28.64,20250102,853,17.12,20250206,2005,-50.17,20240401,637,56.83,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250213,090912,57,100.00,KONEX,,,N,N,N,N, ,N,999,113,2,12.75,3996,4,0.20,999,999,999,1018,754,886,999.00,0.00,0,0,915,900,885,870,855,908,878,60,132,500,540,1,1,11915582,119,2.76,0.81,12,0.00,362.00,1229.00,2005,20240401,-50.17,637,20240304,56.83,1400,-28.64,20250102,853,17.12,20250206,2005,-50.17,20240401,637,56.83,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
 20250212,160910,57,100.00,KONEX,,,N,N,N,N, ,N,886,16,2,1.84,1724002,1968,66.58,870,900,870,1000,740,870,876.02,0.00,0,0,1039,954,912,827,785,933,806,60,130,500,530,1,1,11915582,106,2.45,0.72,12,0.02,362.00,1229.00,2005,20240401,-55.81,637,20240304,39.09,1400,-36.71,20250102,853,3.87,20250206,2005,-55.81,20240401,637,39.09,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
 20250212,150907,57,100.00,KONEX,,,N,N,N,N, ,N,895,25,2,2.87,1655780,1891,63.97,870,900,870,1000,740,870,875.61,0.00,0,0,1039,954,912,827,785,933,806,60,130,500,530,1,1,11915582,107,2.47,0.73,12,0.02,362.00,1229.00,2005,20240401,-55.36,637,20240304,40.50,1400,-36.07,20250102,853,4.92,20250206,2005,-55.36,20240401,637,40.50,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
 20250212,140910,57,100.00,KONEX,,,N,N,N,N, ,N,896,26,2,2.99,1610135,1840,62.25,870,900,870,1000,740,870,875.07,0.00,0,0,1039,954,912,827,785,933,806,60,130,500,530,1,1,11915582,107,2.48,0.73,12,0.02,362.00,1229.00,2005,20240401,-55.31,637,20240304,40.66,1400,-36.00,20250102,853,5.04,20250206,2005,-55.31,20240401,637,40.66,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
diff --git a/203400/price/prices-20250201.csv b/203400/price/prices-20250201.csv
index d60daa712f15..f4c8e29c9f6c 100644
--- a/203400/price/prices-20250201.csv
+++ b/203400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6810,-20,5,-0.29,289625870,43187,98.48,6750,6870,6600,8870,4790,6830,6706.28,0.04,0,-2253,7090,6960,6840,6710,6590,6900,6650,143,2040,500,4780,10,1,28637415,1950,-4.52,15.03,12,0.15,-1505.00,453.00,13000,20240610,-47.62,5580,20240409,22.04,7550,-9.80,20250108,6500,4.77,20250203,13000,-47.62,20240610,5580,22.04,20240409,0.03,N,203400,500,143 억,,11688,N,N,0,N,00,N
+20250213,150918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,-150,5,-2.20,249594230,37295,85.04,6750,6870,6600,8870,4790,6830,6692.43,0.04,0,-677,7090,6960,6840,6710,6590,6900,6650,143,2040,500,4780,10,1,28637415,1913,-4.44,14.75,12,0.13,-1505.00,453.00,13000,20240610,-48.62,5580,20240409,19.71,7550,-11.52,20250108,6500,2.77,20250203,13000,-48.62,20240610,5580,19.71,20240409,0.03,N,203400,500,143 억,,11688,N,N,0,N,00,N
+20250213,140917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6650,-180,5,-2.64,162341070,24175,55.12,6750,6870,6650,8870,4790,6830,6715.25,0.04,0,-1058,7090,6960,6840,6710,6590,6900,6650,143,2040,500,4780,10,1,28637415,1904,-4.42,14.68,12,0.08,-1505.00,453.00,13000,20240610,-48.85,5580,20240409,19.18,7550,-11.92,20250108,6500,2.31,20250203,13000,-48.85,20240610,5580,19.18,20240409,0.03,N,203400,500,143 억,,11688,N,N,0,N,00,N
+20250213,130917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6690,-140,5,-2.05,125380710,18627,42.47,6750,6870,6660,8870,4790,6830,6731.13,0.04,0,-880,7090,6960,6840,6710,6590,6900,6650,143,2040,500,4780,10,1,28637415,1916,-4.45,14.77,12,0.07,-1505.00,453.00,13000,20240610,-48.54,5580,20240409,19.89,7550,-11.39,20250108,6500,2.92,20250203,13000,-48.54,20240610,5580,19.89,20240409,0.03,N,203400,500,143 억,,11688,N,N,0,N,00,N
+20250213,120916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6710,-120,5,-1.76,114692660,17028,38.83,6750,6870,6660,8870,4790,6830,6735.53,0.04,0,-445,7090,6960,6840,6710,6590,6900,6650,143,2040,500,4780,10,1,28637415,1922,-4.46,14.81,12,0.06,-1505.00,453.00,13000,20240610,-48.38,5580,20240409,20.25,7550,-11.13,20250108,6500,3.23,20250203,13000,-48.38,20240610,5580,20.25,20240409,0.03,N,203400,500,143 억,,11688,N,N,0,N,00,N
+20250213,110916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6720,-110,5,-1.61,81055990,12009,27.38,6750,6870,6680,8870,4790,6830,6749.60,0.04,0,-250,7090,6960,6840,6710,6590,6900,6650,143,2040,500,4780,10,1,28637415,1924,-4.47,14.83,12,0.04,-1505.00,453.00,13000,20240610,-48.31,5580,20240409,20.43,7550,-10.99,20250108,6500,3.38,20250203,13000,-48.31,20240610,5580,20.43,20240409,0.03,N,203400,500,143 억,,11688,N,N,0,N,00,N
+20250213,100916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6720,-110,5,-1.61,55862470,8246,18.80,6750,6870,6690,8870,4790,6830,6774.49,0.04,0,-551,7090,6960,6840,6710,6590,6900,6650,143,2040,500,4780,10,1,28637415,1924,-4.47,14.83,12,0.03,-1505.00,453.00,13000,20240610,-48.31,5580,20240409,20.43,7550,-10.99,20250108,6500,3.38,20250203,13000,-48.31,20240610,5580,20.43,20240409,0.03,N,203400,500,143 억,,11688,N,N,0,N,00,N
+20250213,090912,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6850,20,2,0.29,712560,105,0.24,6750,6860,6750,8870,4790,6830,6786.29,0.04,0,-38,7090,6960,6840,6710,6590,6900,6650,143,2040,500,4780,10,1,28637415,1962,-4.55,15.12,12,0.00,-1505.00,453.00,13000,20240610,-47.31,5580,20240409,22.76,7550,-9.27,20250108,6500,5.38,20250203,13000,-47.31,20240610,5580,22.76,20240409,0.03,N,203400,500,143 억,,11688,N,N,0,N,00,N
 20250212,160910,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6830,-130,5,-1.87,297817920,43855,67.46,6960,6970,6720,9040,4880,6960,6790.97,0.06,0,-5456,7420,7190,6960,6730,6500,7305,6845,143,2080,500,4870,10,1,28637415,1956,-4.54,15.08,12,0.15,-1505.00,453.00,13000,20240610,-47.46,5580,20240409,22.40,7550,-9.54,20250108,6500,5.08,20250203,13000,-47.46,20240610,5580,22.40,20240409,0.03,N,203400,500,143 억,,16769,N,N,0,N,00,N
 20250212,150908,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6830,-130,5,-1.87,260891270,38428,59.11,6960,6970,6720,9040,4880,6960,6789.09,0.06,0,-4057,7420,7190,6960,6730,6500,7305,6845,143,2080,500,4870,10,1,28637415,1956,-4.54,15.08,12,0.13,-1505.00,453.00,13000,20240610,-47.46,5580,20240409,22.40,7550,-9.54,20250108,6500,5.08,20250203,13000,-47.46,20240610,5580,22.40,20240409,0.03,N,203400,500,143 억,,16769,N,N,0,N,00,N
 20250212,140910,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6770,-190,5,-2.73,164906040,24261,37.32,6960,6970,6720,9040,4880,6960,6797.17,0.06,0,-3244,7420,7190,6960,6730,6500,7305,6845,143,2080,500,4870,10,1,28637415,1939,-4.50,14.94,12,0.08,-1505.00,453.00,13000,20240610,-47.92,5580,20240409,21.33,7550,-10.33,20250108,6500,4.15,20250203,13000,-47.92,20240610,5580,21.33,20240409,0.03,N,203400,500,143 억,,16769,N,N,0,N,00,N
diff --git a/203450/price/prices-20250201.csv b/203450/price/prices-20250201.csv
index e4497262b675..a2dc49ae808c 100644
--- a/203450/price/prices-20250201.csv
+++ b/203450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2775,25,2,0.91,168126530,60146,271.55,2790,2890,2725,3575,1925,2750,2795.31,6.75,0,1350,2816,2782,2726,2692,2636,2800,2710,73,825,500,1920,5,1,14079007,391,13.28,0.89,12,0.43,209.00,3117.00,3695,20240402,-24.90,2315,20240909,19.87,2890,-3.98,20250213,2555,8.61,20250203,3695,-24.90,20240402,2315,19.87,20240909,0.77,N,203450,500,73 억,,949851,N,N,0,N,00,N
+20250213,150919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2775,25,2,0.91,163282930,58395,263.65,2790,2890,2725,3575,1925,2750,2796.18,6.75,0,1518,2816,2782,2726,2692,2636,2800,2710,73,825,500,1920,5,1,14079007,391,13.28,0.89,12,0.41,209.00,3117.00,3695,20240402,-24.90,2315,20240909,19.87,2890,-3.98,20250213,2555,8.61,20250203,3695,-24.90,20240402,2315,19.87,20240909,0.77,N,203450,500,73 억,,949851,N,N,0,N,00,N
+20250213,140917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2780,30,2,1.09,158326920,56607,255.57,2790,2890,2725,3575,1925,2750,2796.95,6.75,0,1424,2816,2782,2726,2692,2636,2800,2710,73,825,500,1920,5,1,14079007,391,13.30,0.89,12,0.40,209.00,3117.00,3695,20240402,-24.76,2315,20240909,20.09,2890,-3.81,20250213,2555,8.81,20250203,3695,-24.76,20240402,2315,20.09,20240909,0.77,N,203450,500,73 억,,949851,N,N,0,N,00,N
+20250213,130917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2755,5,2,0.18,145473010,51939,234.50,2790,2890,2725,3575,1925,2750,2800.84,6.75,0,1313,2816,2782,2726,2692,2636,2800,2710,73,825,500,1920,5,1,14079007,388,13.18,0.88,12,0.37,209.00,3117.00,3695,20240402,-25.44,2315,20240909,19.01,2890,-4.67,20250213,2555,7.83,20250203,3695,-25.44,20240402,2315,19.01,20240909,0.77,N,203450,500,73 억,,949851,N,N,0,N,00,N
+20250213,120916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2775,25,2,0.91,136555605,48695,219.85,2790,2890,2725,3575,1925,2750,2804.30,6.75,0,1113,2816,2782,2726,2692,2636,2800,2710,73,825,500,1920,5,1,14079007,391,13.28,0.89,12,0.35,209.00,3117.00,3695,20240402,-24.90,2315,20240909,19.87,2890,-3.98,20250213,2555,8.61,20250203,3695,-24.90,20240402,2315,19.87,20240909,0.77,N,203450,500,73 억,,949851,N,N,0,N,00,N
+20250213,110916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,50,2,1.82,102731580,36499,164.79,2790,2890,2725,3575,1925,2750,2814.64,6.75,0,708,2816,2782,2726,2692,2636,2800,2710,73,825,500,1920,5,1,14079007,394,13.40,0.90,12,0.26,209.00,3117.00,3695,20240402,-24.22,2315,20240909,20.95,2890,-3.11,20250213,2555,9.59,20250203,3695,-24.22,20240402,2315,20.95,20240909,0.77,N,203450,500,73 억,,949851,N,N,0,N,00,N
+20250213,100917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2780,30,2,1.09,14959190,5416,24.45,2790,2790,2725,3575,1925,2750,2762.04,6.75,0,195,2816,2782,2726,2692,2636,2800,2710,73,825,500,1920,5,1,14079007,391,13.30,0.89,12,0.04,209.00,3117.00,3695,20240402,-24.76,2315,20240909,20.09,2865,-2.97,20250211,2555,8.81,20250203,3695,-24.76,20240402,2315,20.09,20240909,0.77,N,203450,500,73 억,,949851,N,N,0,N,00,N
+20250213,090912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2765,15,2,0.55,2022675,731,3.30,2790,2790,2725,3575,1925,2750,2767.00,6.75,0,-65,2816,2782,2726,2692,2636,2800,2710,73,825,500,1920,5,1,14079007,389,13.23,0.89,12,0.01,209.00,3117.00,3695,20240402,-25.17,2315,20240909,19.44,2865,-3.49,20250211,2555,8.22,20250203,3695,-25.17,20240402,2315,19.44,20240909,0.77,N,203450,500,73 억,,949851,N,N,0,N,00,N
 20250212,160910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2750,60,2,2.23,58759215,21672,49.64,2740,2760,2670,3495,1885,2690,2711.29,6.75,0,-232,2976,2832,2721,2577,2466,2905,2650,73,805,500,1880,5,1,14079007,387,13.16,0.88,12,0.15,209.00,3117.00,3695,20240402,-25.58,2315,20240909,18.79,2865,-4.01,20250211,2555,7.63,20250203,3695,-25.58,20240402,2315,18.79,20240909,0.78,N,203450,500,73 억,,950054,N,N,0,N,00,N
 20250212,150908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2715,25,2,0.93,56269390,20761,47.56,2740,2760,2670,3495,1885,2690,2710.34,6.75,0,-172,2976,2832,2721,2577,2466,2905,2650,73,805,500,1880,5,1,14079007,382,12.99,0.87,12,0.15,209.00,3117.00,3695,20240402,-26.52,2315,20240909,17.28,2865,-5.24,20250211,2555,6.26,20250203,3695,-26.52,20240402,2315,17.28,20240909,0.78,N,203450,500,73 억,,950054,N,N,0,N,00,N
 20250212,140910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2745,55,2,2.04,52528425,19381,44.40,2740,2760,2670,3495,1885,2690,2710.31,6.75,0,-176,2976,2832,2721,2577,2466,2905,2650,73,805,500,1880,5,1,14079007,386,13.13,0.88,12,0.14,209.00,3117.00,3695,20240402,-25.71,2315,20240909,18.57,2865,-4.19,20250211,2555,7.44,20250203,3695,-25.71,20240402,2315,18.57,20240909,0.78,N,203450,500,73 억,,950054,N,N,0,N,00,N
diff --git a/203650/price/prices-20250201.csv b/203650/price/prices-20250201.csv
index 74f234b46c48..0ac70f6f724a 100644
--- a/203650/price/prices-20250201.csv
+++ b/203650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3605,-15,5,-0.41,1211729275,333953,74.26,3665,3680,3575,4705,2535,3620,3628.45,1.57,0,15309,3730,3675,3635,3580,3540,3655,3560,51,1085,100,2670,5,1,50605754,1824,8.12,1.71,12,0.66,444.00,2104.00,4430,20250106,-18.62,2285,20240805,57.77,4430,-18.62,20250106,3235,11.44,20250114,4430,-18.62,20250106,2285,57.77,20240805,3.02,N,203650,100,50 억,,795585,N,N,0,N,00,N
+20250213,150919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3630,10,2,0.28,979466580,269408,59.91,3665,3680,3605,4705,2535,3620,3635.63,1.57,0,9259,3730,3675,3635,3580,3540,3655,3560,51,1085,100,2670,5,1,50605754,1837,8.18,1.73,12,0.53,444.00,2104.00,4430,20250106,-18.06,2285,20240805,58.86,4430,-18.06,20250106,3235,12.21,20250114,4430,-18.06,20250106,2285,58.86,20240805,3.02,N,203650,100,50 억,,795585,N,N,0,N,00,N
+20250213,140917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3645,25,2,0.69,823281630,226446,50.36,3665,3680,3605,4705,2535,3620,3635.66,1.57,0,9586,3730,3675,3635,3580,3540,3655,3560,51,1085,100,2670,5,1,50605754,1845,8.21,1.73,12,0.45,444.00,2104.00,4430,20250106,-17.72,2285,20240805,59.52,4430,-17.72,20250106,3235,12.67,20250114,4430,-17.72,20250106,2285,59.52,20240805,3.02,N,203650,100,50 억,,795585,N,N,0,N,00,N
+20250213,130918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3625,5,2,0.14,609331140,167670,37.29,3665,3680,3605,4705,2535,3620,3634.11,1.57,0,-8014,3730,3675,3635,3580,3540,3655,3560,51,1085,100,2670,5,1,50605754,1834,8.16,1.72,12,0.33,444.00,2104.00,4430,20250106,-18.17,2285,20240805,58.64,4430,-18.17,20250106,3235,12.06,20250114,4430,-18.17,20250106,2285,58.64,20240805,3.02,N,203650,100,50 억,,795585,N,N,0,N,00,N
+20250213,120916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3635,15,2,0.41,483871680,133199,29.62,3665,3680,3605,4705,2535,3620,3632.70,1.57,0,-2306,3730,3675,3635,3580,3540,3655,3560,51,1085,100,2670,5,1,50605754,1840,8.19,1.73,12,0.26,444.00,2104.00,4430,20250106,-17.95,2285,20240805,59.08,4430,-17.95,20250106,3235,12.36,20250114,4430,-17.95,20250106,2285,59.08,20240805,3.02,N,203650,100,50 억,,795585,N,N,0,N,00,N
+20250213,110916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3630,10,2,0.28,414073595,113967,25.34,3665,3680,3605,4705,2535,3620,3633.28,1.57,0,-6428,3730,3675,3635,3580,3540,3655,3560,51,1085,100,2670,5,1,50605754,1837,8.18,1.73,12,0.23,444.00,2104.00,4430,20250106,-18.06,2285,20240805,58.86,4430,-18.06,20250106,3235,12.21,20250114,4430,-18.06,20250106,2285,58.86,20240805,3.02,N,203650,100,50 억,,795585,N,N,0,N,00,N
+20250213,100917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3630,10,2,0.28,332506325,91449,20.34,3665,3680,3605,4705,2535,3620,3635.98,1.57,0,-8962,3730,3675,3635,3580,3540,3655,3560,51,1085,100,2670,5,1,50605754,1837,8.18,1.73,12,0.18,444.00,2104.00,4430,20250106,-18.06,2285,20240805,58.86,4430,-18.06,20250106,3235,12.21,20250114,4430,-18.06,20250106,2285,58.86,20240805,3.02,N,203650,100,50 억,,795585,N,N,0,N,00,N
+20250213,090913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3655,35,2,0.97,97111130,26529,5.90,3665,3680,3635,4705,2535,3620,3660.57,1.57,0,-1482,3730,3675,3635,3580,3540,3655,3560,51,1085,100,2670,5,1,50605754,1850,8.23,1.74,12,0.05,444.00,2104.00,4430,20250106,-17.49,2285,20240805,59.96,4430,-17.49,20250106,3235,12.98,20250114,4430,-17.49,20250106,2285,59.96,20240805,3.02,N,203650,100,50 억,,795585,N,N,0,N,00,N
 20250212,160911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3620,-60,5,-1.63,1618261035,446176,50.34,3640,3690,3595,4780,2580,3680,3626.98,1.48,0,42992,3860,3770,3725,3635,3590,3747,3612,51,1100,100,2720,5,1,50605754,1832,8.15,1.72,12,0.88,444.00,2104.00,4430,20250106,-18.28,2285,20240805,58.42,4430,-18.28,20250106,3235,11.90,20250114,4430,-18.28,20250106,2285,58.42,20240805,3.05,N,203650,100,50 억,,750347,N,N,0,N,00,N
 20250212,150908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3620,-60,5,-1.63,1505603515,415083,46.83,3640,3690,3595,4780,2580,3680,3627.23,1.48,0,36023,3860,3770,3725,3635,3590,3747,3612,51,1100,100,2720,5,1,50605754,1832,8.15,1.72,12,0.82,444.00,2104.00,4430,20250106,-18.28,2285,20240805,58.42,4430,-18.28,20250106,3235,11.90,20250114,4430,-18.28,20250106,2285,58.42,20240805,3.05,N,203650,100,50 억,,750347,N,N,0,N,00,N
 20250212,140910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3615,-65,5,-1.77,1324015640,364781,41.16,3640,3690,3600,4780,2580,3680,3629.62,1.48,0,35148,3860,3770,3725,3635,3590,3747,3612,51,1100,100,2720,5,1,50605754,1829,8.14,1.72,12,0.72,444.00,2104.00,4430,20250106,-18.40,2285,20240805,58.21,4430,-18.40,20250106,3235,11.75,20250114,4430,-18.40,20250106,2285,58.21,20240805,3.05,N,203650,100,50 억,,750347,N,N,0,N,00,N
diff --git a/203690/price/prices-20250201.csv b/203690/price/prices-20250201.csv
index 457c9160eed4..09003d67fbfa 100644
--- a/203690/price/prices-20250201.csv
+++ b/203690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160919,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250213,150919,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250213,140917,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250213,130918,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250213,120917,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250213,110917,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250213,100917,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250213,090913,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
 20250212,160911,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
 20250212,150908,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
 20250212,140911,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
diff --git a/204020/price/prices-20250201.csv b/204020/price/prices-20250201.csv
index 87959cd44a3a..cddd7f9b914c 100644
--- a/204020/price/prices-20250201.csv
+++ b/204020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160919,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2715,0,3,0.00,38964045,14443,24.90,2730,2730,2675,3525,1905,2715,2697.77,4.50,0,-1926,2778,2746,2693,2661,2608,2757,2672,104,810,500,2000,5,1,20147430,547,6.45,0.72,12,0.07,421.00,3792.00,3400,20240613,-20.15,2580,20240906,5.23,2995,-9.35,20250106,2625,3.43,20250210,3400,-20.15,20240613,2580,5.23,20240906,1.41,N,204020,500,103 억,,906121,N,N,0,N,00,N
+20250213,150920,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2705,-10,5,-0.37,35691265,13237,22.82,2730,2730,2675,3525,1905,2715,2696.33,4.50,0,-1791,2778,2746,2693,2661,2608,2757,2672,104,810,500,2000,5,1,20147430,545,6.43,0.71,12,0.07,421.00,3792.00,3400,20240613,-20.44,2580,20240906,4.84,2995,-9.68,20250106,2625,3.05,20250210,3400,-20.44,20240613,2580,4.84,20240906,1.41,N,204020,500,103 억,,906121,N,N,0,N,00,N
+20250213,140918,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2700,-15,5,-0.55,30816345,11427,19.70,2730,2730,2675,3525,1905,2715,2696.80,4.50,0,-1827,2778,2746,2693,2661,2608,2757,2672,104,810,500,2000,5,1,20147430,544,6.41,0.71,12,0.06,421.00,3792.00,3400,20240613,-20.59,2580,20240906,4.65,2995,-9.85,20250106,2625,2.86,20250210,3400,-20.59,20240613,2580,4.65,20240906,1.41,N,204020,500,103 억,,906121,N,N,0,N,00,N
+20250213,130918,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2705,-10,5,-0.37,28710480,10649,18.36,2730,2730,2675,3525,1905,2715,2696.07,4.50,0,-1416,2778,2746,2693,2661,2608,2757,2672,104,810,500,2000,5,1,20147430,545,6.43,0.71,12,0.05,421.00,3792.00,3400,20240613,-20.44,2580,20240906,4.84,2995,-9.68,20250106,2625,3.05,20250210,3400,-20.44,20240613,2580,4.84,20240906,1.41,N,204020,500,103 억,,906121,N,N,0,N,00,N
+20250213,120917,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2695,-20,5,-0.74,28287520,10493,18.09,2730,2730,2675,3525,1905,2715,2695.85,4.50,0,-1416,2778,2746,2693,2661,2608,2757,2672,104,810,500,2000,5,1,20147430,543,6.40,0.71,12,0.05,421.00,3792.00,3400,20240613,-20.74,2580,20240906,4.46,2995,-10.02,20250106,2625,2.67,20250210,3400,-20.74,20240613,2580,4.46,20240906,1.41,N,204020,500,103 억,,906121,N,N,0,N,00,N
+20250213,110917,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2715,0,3,0.00,28030410,10398,17.93,2730,2730,2675,3525,1905,2715,2695.75,4.50,0,-1370,2778,2746,2693,2661,2608,2757,2672,104,810,500,2000,5,1,20147430,547,6.45,0.72,12,0.05,421.00,3792.00,3400,20240613,-20.15,2580,20240906,5.23,2995,-9.35,20250106,2625,3.43,20250210,3400,-20.15,20240613,2580,5.23,20240906,1.41,N,204020,500,103 억,,906121,N,N,0,N,00,N
+20250213,100917,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2715,0,3,0.00,19036280,7072,12.19,2730,2730,2675,3525,1905,2715,2691.78,4.50,0,-1127,2778,2746,2693,2661,2608,2757,2672,104,810,500,2000,5,1,20147430,547,6.45,0.72,12,0.04,421.00,3792.00,3400,20240613,-20.15,2580,20240906,5.23,2995,-9.35,20250106,2625,3.43,20250210,3400,-20.15,20240613,2580,5.23,20240906,1.41,N,204020,500,103 억,,906121,N,N,0,N,00,N
+20250213,090913,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2695,-20,5,-0.74,257385,95,0.16,2730,2730,2695,3525,1905,2715,2709.32,4.50,0,-3,2778,2746,2693,2661,2608,2757,2672,104,810,500,2000,5,1,20147430,543,6.40,0.71,12,0.00,421.00,3792.00,3400,20240613,-20.74,2580,20240906,4.46,2995,-10.02,20250106,2625,2.67,20250210,3400,-20.74,20240613,2580,4.46,20240906,1.41,N,204020,500,103 억,,906121,N,N,0,N,00,N
 20250212,160911,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2715,0,3,0.00,154647565,57631,244.25,2715,2725,2640,3525,1905,2715,2683.29,4.50,0,-721,2765,2740,2710,2685,2655,2752,2697,104,810,500,2000,5,1,20147430,547,6.45,0.72,12,0.29,421.00,3792.00,3400,20240613,-20.15,2580,20240906,5.23,2995,-9.35,20250106,2625,3.43,20250210,3400,-20.15,20240613,2580,5.23,20240906,1.40,N,204020,500,103 억,,906843,N,N,0,N,00,N
 20250212,150909,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2650,-65,5,-2.39,142440915,53100,225.05,2715,2725,2640,3525,1905,2715,2682.36,4.50,0,669,2765,2740,2710,2685,2655,2752,2697,104,810,500,2000,5,1,20147430,534,6.29,0.70,12,0.26,421.00,3792.00,3400,20240613,-22.06,2580,20240906,2.71,2995,-11.52,20250106,2625,0.95,20250210,3400,-22.06,20240613,2580,2.71,20240906,1.40,N,204020,500,103 억,,906843,N,N,0,N,00,N
 20250212,140911,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2710,-5,5,-0.18,10159335,3740,15.85,2715,2725,2700,3525,1905,2715,2716.49,4.50,0,-1023,2765,2740,2710,2685,2655,2752,2697,104,810,500,2000,5,1,20147430,546,6.44,0.71,12,0.02,421.00,3792.00,3400,20240613,-20.29,2580,20240906,5.04,2995,-9.52,20250106,2625,3.24,20250210,3400,-20.29,20240613,2580,5.04,20240906,1.40,N,204020,500,103 억,,906843,N,N,0,N,00,N
diff --git a/204210/price/prices-20250201.csv b/204210/price/prices-20250201.csv
index 39ce8f5d65e8..e82561ee1804 100644
--- a/204210/price/prices-20250201.csv
+++ b/204210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160919,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13900,-85.36,20240223,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250213,150920,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13900,-85.36,20240223,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250213,140918,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13900,-85.36,20240223,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250213,130918,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13900,-85.36,20240223,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250213,120917,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13900,-85.36,20240223,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250213,110917,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13900,-85.36,20240223,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250213,100918,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13900,-85.36,20240223,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250213,090913,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13900,-85.36,20240223,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
 20250212,160911,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2065,2050,2025,2010,1985,2057,2017,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13900,-85.36,20240223,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
 20250212,150909,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2065,2050,2025,2010,1985,2057,2017,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13900,-85.36,20240223,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
 20250212,140911,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2065,2050,2025,2010,1985,2057,2017,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13900,-85.36,20240223,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
diff --git a/204270/price/prices-20250201.csv b/204270/price/prices-20250201.csv
index 31a0066836ff..03ff061be6b8 100644
--- a/204270/price/prices-20250201.csv
+++ b/204270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160919,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28000,300,2,1.08,170226627650,6125632,74.07,28700,29100,26600,36000,19400,27700,27789.03,2.88,0,13656,31766,29732,25866,23832,19966,30750,24850,289,8300,500,19390,50,1,57848466,16198,91.21,4.44,12,10.59,307.00,6311.00,33050,20240704,-15.28,9920,20240201,182.26,29100,-3.78,20250213,18840,48.62,20250102,33050,-15.28,20240704,11100,152.25,20240322,3.66,N,204270,500,289 억,,1666364,N,N,181,N,00,N
+20250213,150920,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27700,0,3,0.00,165346623050,5950129,71.95,28700,29100,26600,36000,19400,27700,27788.75,2.88,0,5291,31766,29732,25866,23832,19966,30750,24850,289,8300,500,19390,50,1,57848466,16024,90.23,4.39,12,10.29,307.00,6311.00,33050,20240704,-16.19,9920,20240201,179.23,29100,-4.81,20250213,18840,47.03,20250102,33050,-16.19,20240704,11100,149.55,20240322,3.66,N,204270,500,289 억,,1666364,N,N,42,N,00,N
+20250213,140918,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27900,200,2,0.72,143009300250,5154090,62.32,28700,29100,26600,36000,19400,27700,27746.76,2.88,0,-6939,31766,29732,25866,23832,19966,30750,24850,289,8300,500,19390,50,1,57848466,16140,90.88,4.42,12,8.91,307.00,6311.00,33050,20240704,-15.58,9920,20240201,181.25,29100,-4.12,20250213,18840,48.09,20250102,33050,-15.58,20240704,11100,151.35,20240322,3.66,N,204270,500,289 억,,1666364,N,N,42,N,00,N
+20250213,130919,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27950,250,2,0.90,126256066450,4555104,55.08,28700,29100,26600,36000,19400,27700,27717.49,2.88,0,-24702,31766,29732,25866,23832,19966,30750,24850,289,8300,500,19390,50,1,57848466,16169,91.04,4.43,12,7.87,307.00,6311.00,33050,20240704,-15.43,9920,20240201,181.75,29100,-3.95,20250213,18840,48.35,20250102,33050,-15.43,20240704,11100,151.80,20240322,3.66,N,204270,500,289 억,,1666364,N,N,42,N,00,N
+20250213,120918,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,26900,-800,5,-2.89,117339492000,4229335,51.14,28700,29100,26600,36000,19400,27700,27744.20,2.88,0,-43369,31766,29732,25866,23832,19966,30750,24850,289,8300,500,19390,50,1,57848466,15561,87.62,4.26,12,7.31,307.00,6311.00,33050,20240704,-18.61,9920,20240201,171.17,29100,-7.56,20250213,18840,42.78,20250102,33050,-18.61,20240704,11100,142.34,20240322,3.66,N,204270,500,289 억,,1666364,N,N,42,N,00,N
+20250213,110918,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27350,-350,5,-1.26,105971693550,3808020,46.05,28700,29100,26800,36000,19400,27700,27828.56,2.88,0,-36195,31766,29732,25866,23832,19966,30750,24850,289,8300,500,19390,50,1,57848466,15822,89.09,4.33,12,6.58,307.00,6311.00,33050,20240704,-17.25,9920,20240201,175.71,29100,-6.01,20250213,18840,45.17,20250102,33050,-17.25,20240704,11100,146.40,20240322,3.66,N,204270,500,289 억,,1666364,N,N,42,N,00,N
+20250213,100918,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27100,-600,5,-2.17,89878782900,3222997,38.97,28700,29100,26800,36000,19400,27700,27886.72,2.88,0,-26917,31766,29732,25866,23832,19966,30750,24850,289,8300,500,19390,50,1,57848466,15677,88.27,4.29,12,5.57,307.00,6311.00,33050,20240704,-18.00,9920,20240201,173.19,29100,-6.87,20250213,18840,43.84,20250102,33050,-18.00,20240704,11100,144.14,20240322,3.66,N,204270,500,289 억,,1666364,N,N,42,N,00,N
+20250213,090914,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28200,500,2,1.81,33372073500,1171811,14.17,28700,29100,27400,36000,19400,27700,28479.20,2.88,0,22942,31766,29732,25866,23832,19966,30750,24850,289,8300,500,19390,50,1,57848466,16313,91.86,4.47,12,2.03,307.00,6311.00,33050,20240704,-14.67,9920,20240201,184.27,29100,-3.09,20250213,18840,49.68,20250102,33050,-14.67,20240704,11100,154.05,20240322,3.66,N,204270,500,289 억,,1666364,N,N,42,N,00,N
 20250212,160912,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27700,5000,2,22.03,203768026200,7831226,405.43,22850,27900,22000,29500,15900,22700,26018.28,2.36,0,303190,25433,24066,23333,21966,21233,23700,21600,289,6800,500,15890,50,1,57848466,16024,90.23,4.39,12,13.54,307.00,6311.00,33050,20240704,-16.19,9920,20240201,179.23,27900,-0.72,20250212,18840,47.03,20250102,33050,-16.19,20240704,11100,149.55,20240322,3.66,N,204270,500,289 억,,1364730,N,N,42,N,00,N
 20250212,150909,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27100,4400,2,19.38,191185839650,7369791,381.54,22850,27900,22000,29500,15900,22700,25942.48,2.36,0,287533,25433,24066,23333,21966,21233,23700,21600,289,6800,500,15890,50,1,57848466,15677,88.27,4.29,12,12.74,307.00,6311.00,33050,20240704,-18.00,9920,20240201,173.19,27900,-2.87,20250212,18840,43.84,20250102,33050,-18.00,20240704,11100,144.14,20240322,3.66,N,204270,500,289 억,,1364730,N,N,732,N,00,N
 20250212,140911,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,26150,3450,2,15.20,77209541050,3128618,161.97,22850,26750,22000,29500,15900,22700,24679.42,2.36,0,161578,25433,24066,23333,21966,21233,23700,21600,289,6800,500,15890,50,1,57848466,15127,85.18,4.14,12,5.41,307.00,6311.00,33050,20240704,-20.88,9920,20240201,163.61,26750,-2.24,20250212,18840,38.80,20250102,33050,-20.88,20240704,11100,135.59,20240322,3.66,N,204270,500,289 억,,1364730,N,N,732,N,00,N
diff --git a/204320/price/prices-20250201.csv b/204320/price/prices-20250201.csv
index b309f7ed3f4c..5f60bf274cef 100644
--- a/204320/price/prices-20250201.csv
+++ b/204320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160920,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,46650,1650,2,3.67,22440153550,484637,155.12,45550,47000,45400,58500,31500,45000,46302.64,25.51,-1568,58503,46233,45616,44833,44216,43433,45925,44525,470,13500,1000,33300,50,1,46957120,21905,16.16,0.98,12,1.03,2887.00,47505.00,50000,20240605,-6.70,30850,20240909,51.22,47000,-0.74,20250213,39800,17.21,20250102,50000,-6.70,20240605,30850,51.22,20240909,0.47,N,204320,1000,469 억,,11976878,N,N,1562,N,00,N
+20250213,150920,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,46300,1300,2,2.89,20077216450,433923,138.89,45550,47000,45400,58500,31500,45000,46269.08,25.51,-1568,50452,46233,45616,44833,44216,43433,45925,44525,470,13500,1000,33300,50,1,46957120,21741,16.04,0.97,12,0.92,2887.00,47505.00,50000,20240605,-7.40,30850,20240909,50.08,47000,-1.49,20250213,39800,16.33,20250102,50000,-7.40,20240605,30850,50.08,20240909,0.47,N,204320,1000,469 억,,11976878,N,N,537,N,00,N
+20250213,140919,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,46250,1250,2,2.78,17726259300,383271,122.68,45550,47000,45400,58500,31500,45000,46249.94,25.51,-1568,64158,46233,45616,44833,44216,43433,45925,44525,470,13500,1000,33300,50,1,46957120,21718,16.02,0.97,12,0.82,2887.00,47505.00,50000,20240605,-7.50,30850,20240909,49.92,47000,-1.60,20250213,39800,16.21,20250102,50000,-7.50,20240605,30850,49.92,20240909,0.47,N,204320,1000,469 억,,11976878,N,N,537,N,00,N
+20250213,130919,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,46400,1400,2,3.11,15781697900,341393,109.27,45550,47000,45400,58500,31500,45000,46227.36,25.51,-1568,64707,46233,45616,44833,44216,43433,45925,44525,470,13500,1000,33300,50,1,46957120,21788,16.07,0.98,12,0.73,2887.00,47505.00,50000,20240605,-7.20,30850,20240909,50.41,47000,-1.28,20250213,39800,16.58,20250102,50000,-7.20,20240605,30850,50.41,20240909,0.47,N,204320,1000,469 억,,11976878,N,N,537,N,00,N
+20250213,120918,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,46050,1050,2,2.33,13285915150,287245,91.94,45550,47000,45400,58500,31500,45000,46252.90,25.51,-1568,48745,46233,45616,44833,44216,43433,45925,44525,470,13500,1000,33300,50,1,46957120,21624,15.95,0.97,12,0.61,2887.00,47505.00,50000,20240605,-7.90,30850,20240909,49.27,47000,-2.02,20250213,39800,15.70,20250102,50000,-7.90,20240605,30850,49.27,20240909,0.47,N,204320,1000,469 억,,11976878,N,N,537,N,00,N
+20250213,110918,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,46150,1150,2,2.56,11483406650,248125,79.42,45550,47000,45400,58500,31500,45000,46280.73,25.51,-1568,48018,46233,45616,44833,44216,43433,45925,44525,470,13500,1000,33300,50,1,46957120,21671,15.99,0.97,12,0.53,2887.00,47505.00,50000,20240605,-7.70,30850,20240909,49.59,47000,-1.81,20250213,39800,15.95,20250102,50000,-7.70,20240605,30850,49.59,20240909,0.47,N,204320,1000,469 억,,11976878,N,N,537,N,00,N
+20250213,100918,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,45950,950,2,2.11,8659613850,186973,59.85,45550,47000,45400,58500,31500,45000,46314.78,25.51,-1568,30252,46233,45616,44833,44216,43433,45925,44525,470,13500,1000,33300,50,1,46957120,21577,15.92,0.97,12,0.40,2887.00,47505.00,50000,20240605,-8.10,30850,20240909,48.95,47000,-2.23,20250213,39800,15.45,20250102,50000,-8.10,20240605,30850,48.95,20240909,0.47,N,204320,1000,469 억,,11976878,N,N,537,N,00,N
+20250213,090914,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,46900,1900,2,4.22,3347791200,72224,23.12,45550,46900,45400,58500,31500,45000,46352.89,25.51,-1568,23766,46233,45616,44833,44216,43433,45925,44525,470,13500,1000,33300,50,1,46957120,22023,16.25,0.99,12,0.15,2887.00,47505.00,50000,20240605,-6.20,30850,20240909,52.03,46900,0.00,20250213,39800,17.84,20250102,50000,-6.20,20240605,30850,52.03,20240909,0.47,N,204320,1000,469 억,,11976878,N,N,537,N,00,N
 20250212,160912,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,45000,1100,2,2.51,13953454600,310399,150.12,44100,45450,44050,57000,30750,43900,44954.27,25.48,0,13422,45900,44900,44200,43200,42500,45400,43700,470,13100,1000,32480,50,1,46957120,21131,15.59,0.95,12,0.66,2887.00,47505.00,50000,20240605,-10.00,30850,20240909,45.87,46100,-2.39,20250121,39800,13.07,20250102,50000,-10.00,20240605,30850,45.87,20240909,0.46,N,204320,1000,469 억,,11964919,N,N,537,N,00,N
 20250212,150910,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,45050,1150,2,2.62,13130189900,292114,141.28,44100,45450,44050,57000,30750,43900,44949.98,25.48,0,11699,45900,44900,44200,43200,42500,45400,43700,470,13100,1000,32480,50,1,46957120,21154,15.60,0.95,12,0.62,2887.00,47505.00,50000,20240605,-9.90,30850,20240909,46.03,46100,-2.28,20250121,39800,13.19,20250102,50000,-9.90,20240605,30850,46.03,20240909,0.46,N,204320,1000,469 억,,11964919,N,N,2,N,00,N
 20250212,140912,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,45000,1100,2,2.51,11750067750,261466,126.46,44100,45450,44050,57000,30750,43900,44940.43,25.48,0,6497,45900,44900,44200,43200,42500,45400,43700,470,13100,1000,32480,50,1,46957120,21131,15.59,0.95,12,0.56,2887.00,47505.00,50000,20240605,-10.00,30850,20240909,45.87,46100,-2.39,20250121,39800,13.07,20250102,50000,-10.00,20240605,30850,45.87,20240909,0.46,N,204320,1000,469 억,,11964919,N,N,2,N,00,N
diff --git a/204610/price/prices-20250201.csv b/204610/price/prices-20250201.csv
index 8bb2bf9d9de5..d20ece1dcd3b 100644
--- a/204610/price/prices-20250201.csv
+++ b/204610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1700,11,2,0.65,377835462,222301,120.95,1689,1721,1671,2195,1183,1689,1699.66,1.82,0,1873,1724,1706,1697,1679,1670,1702,1675,68,506,100,1240,1,1,64211720,1092,20.24,1.13,12,0.35,84.00,1505.00,1794,20250206,-5.24,1007,20240805,68.82,1794,-5.24,20250206,1477,15.10,20250103,1794,-5.24,20250206,1007,68.82,20240805,1.63,N,204610,100,67 억,,1166535,N,N,263,N,00,N
+20250213,150921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1707,18,2,1.07,372106351,218931,119.12,1689,1721,1671,2195,1183,1689,1699.65,1.82,0,2400,1724,1706,1697,1679,1670,1702,1675,68,506,100,1240,1,1,64211720,1096,20.32,1.13,12,0.34,84.00,1505.00,1794,20250206,-4.85,1007,20240805,69.51,1794,-4.85,20250206,1477,15.57,20250103,1794,-4.85,20250206,1007,69.51,20240805,1.63,N,204610,100,67 억,,1166535,N,N,22,N,00,N
+20250213,140919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1708,19,2,1.12,343424600,202086,109.95,1689,1721,1671,2195,1183,1689,1699.40,1.82,0,3913,1724,1706,1697,1679,1670,1702,1675,68,506,100,1240,1,1,64211720,1097,20.33,1.13,12,0.31,84.00,1505.00,1794,20250206,-4.79,1007,20240805,69.61,1794,-4.79,20250206,1477,15.64,20250103,1794,-4.79,20250206,1007,69.61,20240805,1.63,N,204610,100,67 억,,1166535,N,N,22,N,00,N
+20250213,130919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1695,6,2,0.36,312125243,183684,99.94,1689,1721,1671,2195,1183,1689,1699.25,1.82,0,11115,1724,1706,1697,1679,1670,1702,1675,68,506,100,1240,1,1,64211720,1088,20.18,1.13,12,0.29,84.00,1505.00,1794,20250206,-5.52,1007,20240805,68.32,1794,-5.52,20250206,1477,14.76,20250103,1794,-5.52,20250206,1007,68.32,20240805,1.63,N,204610,100,67 억,,1166535,N,N,22,N,00,N
+20250213,120918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1689,0,3,0.00,249275272,146286,79.59,1689,1721,1685,2195,1183,1689,1704.03,1.82,0,18908,1724,1706,1697,1679,1670,1702,1675,68,506,100,1240,1,1,64211720,1085,20.11,1.12,12,0.23,84.00,1505.00,1794,20250206,-5.85,1007,20240805,67.73,1794,-5.85,20250206,1477,14.35,20250103,1794,-5.85,20250206,1007,67.73,20240805,1.63,N,204610,100,67 억,,1166535,N,N,22,N,00,N
+20250213,110918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1686,-3,5,-0.18,221579414,129889,70.67,1689,1721,1686,2195,1183,1689,1705.91,1.82,0,25223,1724,1706,1697,1679,1670,1702,1675,68,506,100,1240,1,1,64211720,1083,20.07,1.12,12,0.20,84.00,1505.00,1794,20250206,-6.02,1007,20240805,67.43,1794,-6.02,20250206,1477,14.15,20250103,1794,-6.02,20250206,1007,67.43,20240805,1.63,N,204610,100,67 억,,1166535,N,N,22,N,00,N
+20250213,100918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1716,27,2,1.60,122452568,71642,38.98,1689,1721,1689,2195,1183,1689,1709.23,1.82,0,32406,1724,1706,1697,1679,1670,1702,1675,68,506,100,1240,1,1,64211720,1102,20.43,1.14,12,0.11,84.00,1505.00,1794,20250206,-4.35,1007,20240805,70.41,1794,-4.35,20250206,1477,16.18,20250103,1794,-4.35,20250206,1007,70.41,20240805,1.63,N,204610,100,67 억,,1166535,N,N,22,N,00,N
+20250213,090914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1697,8,2,0.47,14340197,8450,4.60,1689,1709,1689,2195,1183,1689,1697.06,1.82,0,-3240,1724,1706,1697,1679,1670,1702,1675,68,506,100,1240,1,1,64211720,1090,20.20,1.13,12,0.01,84.00,1505.00,1794,20250206,-5.41,1007,20240805,68.52,1794,-5.41,20250206,1477,14.90,20250103,1794,-5.41,20250206,1007,68.52,20240805,1.63,N,204610,100,67 억,,1166535,N,N,22,N,00,N
 20250212,160912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1689,-15,5,-0.88,310522739,182922,81.94,1715,1715,1688,2215,1193,1704,1697.57,1.90,0,-54581,1772,1738,1719,1685,1666,1728,1675,68,511,100,1260,1,1,64211720,1085,20.11,1.12,12,0.28,84.00,1505.00,1794,20250206,-5.85,1007,20240805,67.73,1794,-5.85,20250206,1477,14.35,20250103,1794,-5.85,20250206,1007,67.73,20240805,1.65,N,204610,100,67 억,,1221416,N,N,22,N,00,N
 20250212,150910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1695,-9,5,-0.53,269610675,158705,71.09,1715,1715,1689,2215,1193,1704,1698.82,1.90,0,-51635,1772,1738,1719,1685,1666,1728,1675,68,511,100,1260,1,1,64211720,1088,20.18,1.13,12,0.25,84.00,1505.00,1794,20250206,-5.52,1007,20240805,68.32,1794,-5.52,20250206,1477,14.76,20250103,1794,-5.52,20250206,1007,68.32,20240805,1.65,N,204610,100,67 억,,1221416,N,N,709,N,00,N
 20250212,140912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1690,-14,5,-0.82,256501544,150957,67.62,1715,1715,1690,2215,1193,1704,1699.17,1.90,0,-49314,1772,1738,1719,1685,1666,1728,1675,68,511,100,1260,1,1,64211720,1085,20.12,1.12,12,0.24,84.00,1505.00,1794,20250206,-5.80,1007,20240805,67.83,1794,-5.80,20250206,1477,14.42,20250103,1794,-5.80,20250206,1007,67.83,20240805,1.65,N,204610,100,67 억,,1221416,N,N,709,N,00,N
diff --git a/204620/price/prices-20250201.csv b/204620/price/prices-20250201.csv
index 499fc2b07390..0b80327765c5 100644
--- a/204620/price/prices-20250201.csv
+++ b/204620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160920,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4210,-40,5,-0.94,2501983000,594162,68.01,4250,4300,4145,5520,2975,4250,4210.95,9.76,0,17498,4503,4376,4293,4166,4083,4335,4125,351,1270,500,2970,5,1,70283330,2959,-30.51,3.03,12,0.85,-138.00,1388.00,6260,20240412,-32.75,2721,20240909,54.72,4540,-7.27,20250211,3350,25.67,20250109,7200,-41.53,20240412,3130,34.50,20240909,2.18,N,204620,500,351 억,,6856721,N,N,869,N,00,N
+20250213,150921,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4215,-35,5,-0.82,2367459240,562164,64.35,4250,4300,4145,5520,2975,4250,4211.33,9.76,0,13115,4503,4376,4293,4166,4083,4335,4125,351,1270,500,2970,5,1,70283330,2962,-30.54,3.04,12,0.80,-138.00,1388.00,6260,20240412,-32.67,2721,20240909,54.91,4540,-7.16,20250211,3350,25.82,20250109,7200,-41.46,20240412,3130,34.66,20240909,2.18,N,204620,500,351 억,,6856721,N,N,869,N,00,N
+20250213,140919,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4240,-10,5,-0.24,1869934505,444274,50.86,4250,4300,4145,5520,2975,4250,4208.97,9.76,0,16465,4503,4376,4293,4166,4083,4335,4125,351,1270,500,2970,5,1,70283330,2980,-30.72,3.05,12,0.63,-138.00,1388.00,6260,20240412,-32.27,2721,20240909,55.83,4540,-6.61,20250211,3350,26.57,20250109,7200,-41.11,20240412,3130,35.46,20240909,2.18,N,204620,500,351 억,,6856721,N,N,869,N,00,N
+20250213,130919,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4220,-30,5,-0.71,1667141300,396395,45.37,4250,4300,4145,5520,2975,4250,4205.76,9.76,0,23315,4503,4376,4293,4166,4083,4335,4125,351,1270,500,2970,5,1,70283330,2966,-30.58,3.04,12,0.56,-138.00,1388.00,6260,20240412,-32.59,2721,20240909,55.09,4540,-7.05,20250211,3350,25.97,20250109,7200,-41.39,20240412,3130,34.82,20240909,2.18,N,204620,500,351 억,,6856721,N,N,869,N,00,N
+20250213,120918,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4260,10,2,0.24,1484690165,353490,40.46,4250,4300,4145,5520,2975,4250,4200.09,9.76,0,37311,4503,4376,4293,4166,4083,4335,4125,351,1270,500,2970,5,1,70283330,2994,-30.87,3.07,12,0.50,-138.00,1388.00,6260,20240412,-31.95,2721,20240909,56.56,4540,-6.17,20250211,3350,27.16,20250109,7200,-40.83,20240412,3130,36.10,20240909,2.18,N,204620,500,351 억,,6856721,N,N,869,N,00,N
+20250213,110918,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4200,-50,5,-1.18,1259178045,300316,34.38,4250,4300,4145,5520,2975,4250,4192.84,9.76,0,49891,4503,4376,4293,4166,4083,4335,4125,351,1270,500,2970,5,1,70283330,2952,-30.43,3.03,12,0.43,-138.00,1388.00,6260,20240412,-32.91,2721,20240909,54.36,4540,-7.49,20250211,3350,25.37,20250109,7200,-41.67,20240412,3130,34.19,20240909,2.18,N,204620,500,351 억,,6856721,N,N,869,N,00,N
+20250213,100919,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4155,-95,5,-2.24,937423655,223308,25.56,4250,4300,4145,5520,2975,4250,4197.90,9.76,0,21762,4503,4376,4293,4166,4083,4335,4125,351,1270,500,2970,5,1,70283330,2920,-30.11,2.99,12,0.32,-138.00,1388.00,6260,20240412,-33.63,2721,20240909,52.70,4540,-8.48,20250211,3350,24.03,20250109,7200,-42.29,20240412,3130,32.75,20240909,2.18,N,204620,500,351 억,,6856721,N,N,869,N,00,N
+20250213,090915,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4235,-15,5,-0.35,256196075,60505,6.93,4250,4300,4150,5520,2975,4250,4234.30,9.76,0,-5070,4503,4376,4293,4166,4083,4335,4125,351,1270,500,2970,5,1,70283330,2976,-30.69,3.05,12,0.09,-138.00,1388.00,6260,20240412,-32.35,2721,20240909,55.64,4540,-6.72,20250211,3350,26.42,20250109,7200,-41.18,20240412,3130,35.30,20240909,2.18,N,204620,500,351 억,,6856721,N,N,869,N,00,N
 20250212,160913,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4250,-140,5,-3.19,3734762470,870952,35.44,4420,4420,4210,5700,3075,4390,4288.12,9.81,0,-63644,4670,4530,4400,4260,4130,4600,4330,351,1310,500,3070,5,1,70283330,2987,-30.80,3.06,12,1.24,-138.00,1388.00,6260,20240412,-32.11,2721,20240909,56.19,4540,-6.39,20250211,3350,26.87,20250109,7200,-40.97,20240412,3130,35.78,20240909,1.97,N,204620,500,351 억,,6893545,N,N,869,N,00,N
 20250212,150910,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4250,-140,5,-3.19,3540320870,825171,33.58,4420,4420,4210,5700,3075,4390,4290.36,9.81,0,-50947,4670,4530,4400,4260,4130,4600,4330,351,1310,500,3070,5,1,70283330,2987,-30.80,3.06,12,1.17,-138.00,1388.00,6260,20240412,-32.11,2721,20240909,56.19,4540,-6.39,20250211,3350,26.87,20250109,7200,-40.97,20240412,3130,35.78,20240909,1.97,N,204620,500,351 억,,6893545,N,N,0,N,00,N
 20250212,140912,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4270,-120,5,-2.73,3071809400,715069,29.10,4420,4420,4210,5700,3075,4390,4295.77,9.81,0,-33105,4670,4530,4400,4260,4130,4600,4330,351,1310,500,3070,5,1,70283330,3001,-30.94,3.08,12,1.02,-138.00,1388.00,6260,20240412,-31.79,2721,20240909,56.93,4540,-5.95,20250211,3350,27.46,20250109,7200,-40.69,20240412,3130,36.42,20240909,1.97,N,204620,500,351 억,,6893545,N,N,0,N,00,N
diff --git a/204630/price/prices-20250201.csv b/204630/price/prices-20250201.csv
index fde59d0fff4f..4482dd98cc06 100644
--- a/204630/price/prices-20250201.csv
+++ b/204630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160921,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250213,150921,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250213,140919,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250213,130920,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250213,120919,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250213,110919,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250213,100919,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250213,090915,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
 20250212,160913,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
 20250212,150910,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
 20250212,140913,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
diff --git a/204840/price/prices-20250201.csv b/204840/price/prices-20250201.csv
index a09757ca80fa..9995e80ad489 100644
--- a/204840/price/prices-20250201.csv
+++ b/204840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160921,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,980,6,2,0.62,120030001,122812,259.72,974,980,964,1266,682,974,977.35,0.17,0,70539,986,980,973,967,960,976,963,77,292,100,700,1,1,76965206,754,-16.33,4.97,12,0.16,-60.00,197.00,1540,20240306,-36.36,910,20250205,7.69,1050,-6.67,20250106,910,7.69,20250205,1540,-36.36,20240306,910,7.69,20250205,0.05,N,204840,100,76 억,,133676,N,N,0,N,00,N
+20250213,150921,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,980,6,2,0.62,112806989,115434,244.12,974,980,964,1266,682,974,977.24,0.17,0,73660,986,980,973,967,960,976,963,77,292,100,700,1,1,76965206,754,-16.33,4.97,12,0.15,-60.00,197.00,1540,20240306,-36.36,910,20250205,7.69,1050,-6.67,20250106,910,7.69,20250205,1540,-36.36,20240306,910,7.69,20250205,0.05,N,204840,100,76 억,,133676,N,N,0,N,00,N
+20250213,140920,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,978,4,2,0.41,36566975,37545,79.40,974,978,964,1266,682,974,973.95,0.17,0,11206,986,980,973,967,960,976,963,77,292,100,700,1,1,76965206,753,-16.30,4.96,12,0.05,-60.00,197.00,1540,20240306,-36.49,910,20250205,7.47,1050,-6.86,20250106,910,7.47,20250205,1540,-36.49,20240306,910,7.47,20250205,0.05,N,204840,100,76 억,,133676,N,N,0,N,00,N
+20250213,130920,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,975,1,2,0.10,30139067,30960,65.47,974,978,964,1266,682,974,973.48,0.17,0,6289,986,980,973,967,960,976,963,77,292,100,700,1,1,76965206,750,-16.25,4.95,12,0.04,-60.00,197.00,1540,20240306,-36.69,910,20250205,7.14,1050,-7.14,20250106,910,7.14,20250205,1540,-36.69,20240306,910,7.14,20250205,0.05,N,204840,100,76 억,,133676,N,N,0,N,00,N
+20250213,120919,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,974,0,3,0.00,17026654,17503,37.02,974,978,964,1266,682,974,972.78,0.17,0,-4147,986,980,973,967,960,976,963,77,292,100,700,1,1,76965206,750,-16.23,4.94,12,0.02,-60.00,197.00,1540,20240306,-36.75,910,20250205,7.03,1050,-7.24,20250106,910,7.03,20250205,1540,-36.75,20240306,910,7.03,20250205,0.05,N,204840,100,76 억,,133676,N,N,0,N,00,N
+20250213,110919,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,970,-4,5,-0.41,16610755,17076,36.11,974,978,964,1266,682,974,972.75,0.17,0,-4147,986,980,973,967,960,976,963,77,292,100,700,1,1,76965206,747,-16.17,4.92,12,0.02,-60.00,197.00,1540,20240306,-37.01,910,20250205,6.59,1050,-7.62,20250106,910,6.59,20250205,1540,-37.01,20240306,910,6.59,20250205,0.05,N,204840,100,76 억,,133676,N,N,0,N,00,N
+20250213,100919,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,975,1,2,0.10,13313964,13687,28.95,974,978,964,1266,682,974,972.75,0.17,0,-4412,986,980,973,967,960,976,963,77,292,100,700,1,1,76965206,750,-16.25,4.95,12,0.02,-60.00,197.00,1540,20240306,-36.69,910,20250205,7.14,1050,-7.14,20250106,910,7.14,20250205,1540,-36.69,20240306,910,7.14,20250205,0.05,N,204840,100,76 억,,133676,N,N,0,N,00,N
+20250213,090915,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,977,3,2,0.31,527852,543,1.15,974,978,967,1266,682,974,972.10,0.17,0,-442,986,980,973,967,960,976,963,77,292,100,700,1,1,76965206,752,-16.28,4.96,12,0.00,-60.00,197.00,1540,20240306,-36.56,910,20250205,7.36,1050,-6.95,20250106,910,7.36,20250205,1540,-36.56,20240306,910,7.36,20250205,0.05,N,204840,100,76 억,,133676,N,N,0,N,00,N
 20250212,160913,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,974,-4,5,-0.41,45798413,47276,51.92,978,979,966,1271,685,978,968.75,0.20,0,-17776,992,984,971,963,950,989,968,77,293,100,700,1,1,76965206,750,-16.23,4.94,12,0.06,-60.00,197.00,1540,20240306,-36.75,910,20250205,7.03,1050,-7.24,20250106,910,7.03,20250205,1540,-36.75,20240306,910,7.03,20250205,0.05,N,204840,100,76 억,,151554,N,N,0,N,00,N
 20250212,150911,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,966,-12,5,-1.23,39156758,40434,44.40,978,979,966,1271,685,978,968.41,0.20,0,-17183,992,984,971,963,950,989,968,77,293,100,700,1,1,76965206,743,-16.10,4.90,12,0.05,-60.00,197.00,1540,20240306,-37.27,910,20250205,6.15,1050,-8.00,20250106,910,6.15,20250205,1540,-37.27,20240306,910,6.15,20250205,0.05,N,204840,100,76 억,,151554,N,N,0,N,00,N
 20250212,140913,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,967,-11,5,-1.12,29215987,30154,33.11,978,979,966,1271,685,978,968.89,0.20,0,-10113,992,984,971,963,950,989,968,77,293,100,700,1,1,76965206,744,-16.12,4.91,12,0.04,-60.00,197.00,1540,20240306,-37.21,910,20250205,6.26,1050,-7.90,20250106,910,6.26,20250205,1540,-37.21,20240306,910,6.26,20250205,0.05,N,204840,100,76 억,,151554,N,N,0,N,00,N
diff --git a/205100/price/prices-20250201.csv b/205100/price/prices-20250201.csv
index 0a2209ed7700..60b9b3562683 100644
--- a/205100/price/prices-20250201.csv
+++ b/205100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160921,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2110,-10,5,-0.47,1451722365,686305,54.64,2120,2140,2090,2755,1485,2120,2115.29,1.59,0,41341,2230,2175,2140,2085,2050,2157,2067,72,635,100,1560,5,1,71963431,1518,14.55,1.42,12,0.95,145.00,1489.00,2940,20240423,-28.23,1616,20240805,30.57,2475,-14.75,20250205,1862,13.32,20250113,2940,-28.23,20240423,1616,30.57,20240805,5.57,N,205100,100,71 억,,1143752,N,N,7520,N,00,N
+20250213,150922,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2115,-5,5,-0.24,1346359785,636449,50.67,2120,2140,2090,2755,1485,2120,2115.42,1.59,0,41673,2230,2175,2140,2085,2050,2157,2067,72,635,100,1560,5,1,71963431,1522,14.59,1.42,12,0.88,145.00,1489.00,2940,20240423,-28.06,1616,20240805,30.88,2475,-14.55,20250205,1862,13.59,20250113,2940,-28.06,20240423,1616,30.88,20240805,5.57,N,205100,100,71 억,,1143752,N,N,7520,N,00,N
+20250213,140920,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2110,-10,5,-0.47,1054083505,497434,39.61,2120,2140,2090,2755,1485,2120,2119.04,1.59,0,-9629,2230,2175,2140,2085,2050,2157,2067,72,635,100,1560,5,1,71963431,1518,14.55,1.42,12,0.69,145.00,1489.00,2940,20240423,-28.23,1616,20240805,30.57,2475,-14.75,20250205,1862,13.32,20250113,2940,-28.23,20240423,1616,30.57,20240805,5.57,N,205100,100,71 억,,1143752,N,N,7520,N,00,N
+20250213,130920,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2130,10,2,0.47,912808260,430712,34.29,2120,2140,2090,2755,1485,2120,2119.30,1.59,0,-20115,2230,2175,2140,2085,2050,2157,2067,72,635,100,1560,5,1,71963431,1533,14.69,1.43,12,0.60,145.00,1489.00,2940,20240423,-27.55,1616,20240805,31.81,2475,-13.94,20250205,1862,14.39,20250113,2940,-27.55,20240423,1616,31.81,20240805,5.57,N,205100,100,71 억,,1143752,N,N,7520,N,00,N
+20250213,120919,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2135,15,2,0.71,776742785,366928,29.21,2120,2140,2090,2755,1485,2120,2116.88,1.59,0,8414,2230,2175,2140,2085,2050,2157,2067,72,635,100,1560,5,1,71963431,1536,14.72,1.43,12,0.51,145.00,1489.00,2940,20240423,-27.38,1616,20240805,32.12,2475,-13.74,20250205,1862,14.66,20250113,2940,-27.38,20240423,1616,32.12,20240805,5.57,N,205100,100,71 억,,1143752,N,N,7520,N,00,N
+20250213,110919,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2130,10,2,0.47,634093680,300000,23.89,2120,2140,2090,2755,1485,2120,2113.64,1.59,0,17696,2230,2175,2140,2085,2050,2157,2067,72,635,100,1560,5,1,71963431,1533,14.69,1.43,12,0.42,145.00,1489.00,2940,20240423,-27.55,1616,20240805,31.81,2475,-13.94,20250205,1862,14.39,20250113,2940,-27.55,20240423,1616,31.81,20240805,5.57,N,205100,100,71 억,,1143752,N,N,7520,N,00,N
+20250213,100920,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2125,5,2,0.24,465416560,220512,17.56,2120,2140,2090,2755,1485,2120,2110.62,1.59,0,29540,2230,2175,2140,2085,2050,2157,2067,72,635,100,1560,5,1,71963431,1529,14.66,1.43,12,0.31,145.00,1489.00,2940,20240423,-27.72,1616,20240805,31.50,2475,-14.14,20250205,1862,14.12,20250113,2940,-27.72,20240423,1616,31.50,20240805,5.57,N,205100,100,71 억,,1143752,N,N,7520,N,00,N
+20250213,090915,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2125,5,2,0.24,83134890,39180,3.12,2120,2140,2105,2755,1485,2120,2121.87,1.59,0,-1341,2230,2175,2140,2085,2050,2157,2067,72,635,100,1560,5,1,71963431,1529,14.66,1.43,12,0.05,145.00,1489.00,2940,20240423,-27.72,1616,20240805,31.50,2475,-14.14,20250205,1862,14.12,20250113,2940,-27.72,20240423,1616,31.50,20240805,5.57,N,205100,100,71 억,,1143752,N,N,7520,N,00,N
 20250212,160913,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2120,-75,5,-3.42,2651250605,1236396,80.20,2195,2195,2105,2850,1540,2195,2144.63,1.31,0,197687,2355,2275,2235,2155,2115,2255,2135,72,655,100,1620,5,1,71963431,1526,14.62,1.42,12,1.72,145.00,1489.00,2940,20240423,-27.89,1616,20240805,31.19,2475,-14.34,20250205,1862,13.86,20250113,2940,-27.89,20240423,1616,31.19,20240805,5.73,N,205100,100,71 억,,946068,N,N,7520,N,00,N
 20250212,150911,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2130,-65,5,-2.96,2363989360,1100710,71.40,2195,2195,2115,2850,1540,2195,2147.68,1.31,0,182065,2355,2275,2235,2155,2115,2255,2135,72,655,100,1620,5,1,71963431,1533,14.69,1.43,12,1.53,145.00,1489.00,2940,20240423,-27.55,1616,20240805,31.81,2475,-13.94,20250205,1862,14.39,20250113,2940,-27.55,20240423,1616,31.81,20240805,5.73,N,205100,100,71 억,,946068,N,N,4871,N,00,N
 20250212,140913,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2135,-60,5,-2.73,2025381220,941061,61.04,2195,2195,2115,2850,1540,2195,2152.22,1.31,0,184461,2355,2275,2235,2155,2115,2255,2135,72,655,100,1620,5,1,71963431,1536,14.72,1.43,12,1.31,145.00,1489.00,2940,20240423,-27.38,1616,20240805,32.12,2475,-13.74,20250205,1862,14.66,20250113,2940,-27.38,20240423,1616,32.12,20240805,5.73,N,205100,100,71 억,,946068,N,N,4871,N,00,N
diff --git a/205470/price/prices-20250201.csv b/205470/price/prices-20250201.csv
index d2536e1dd75d..402f1ecb1393 100644
--- a/205470/price/prices-20250201.csv
+++ b/205470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160921,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1659,-36,5,-2.12,3111412042,1869816,152.84,1687,1692,1646,2200,1187,1695,1664.00,7.13,0,-354245,1775,1735,1715,1675,1655,1725,1665,130,505,100,1180,1,1,129375009,2146,-3.88,0.68,12,1.45,-428.00,2453.00,3235,20240819,-48.72,1489,20241015,11.42,2175,-23.72,20250109,1630,1.78,20250102,3235,-48.72,20240819,1489,11.42,20241015,5.52,N,205470,100,129 억,,9221114,N,N,16,N,00,N
+20250213,150922,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1660,-35,5,-2.06,2927764425,1759173,143.79,1687,1692,1646,2200,1187,1695,1664.26,7.13,0,-308845,1775,1735,1715,1675,1655,1725,1665,130,505,100,1180,1,1,129375009,2148,-3.88,0.68,12,1.36,-428.00,2453.00,3235,20240819,-48.69,1489,20241015,11.48,2175,-23.68,20250109,1630,1.84,20250102,3235,-48.69,20240819,1489,11.48,20241015,5.52,N,205470,100,129 억,,9221114,N,N,16,N,00,N
+20250213,140920,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1678,-17,5,-1.00,2417389378,1452287,118.71,1687,1692,1646,2200,1187,1695,1664.51,7.13,0,-177717,1775,1735,1715,1675,1655,1725,1665,130,505,100,1180,1,1,129375009,2171,-3.92,0.68,12,1.12,-428.00,2453.00,3235,20240819,-48.13,1489,20241015,12.69,2175,-22.85,20250109,1630,2.94,20250102,3235,-48.13,20240819,1489,12.69,20241015,5.52,N,205470,100,129 억,,9221114,N,N,16,N,00,N
+20250213,130921,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1670,-25,5,-1.47,2148618742,1292198,105.62,1687,1692,1646,2200,1187,1695,1662.73,7.13,0,-254649,1775,1735,1715,1675,1655,1725,1665,130,505,100,1180,1,1,129375009,2161,-3.90,0.68,12,1.00,-428.00,2453.00,3235,20240819,-48.38,1489,20241015,12.16,2175,-23.22,20250109,1630,2.45,20250102,3235,-48.38,20240819,1489,12.16,20241015,5.52,N,205470,100,129 억,,9221114,N,N,16,N,00,N
+20250213,120919,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1672,-23,5,-1.36,2026982574,1219432,99.68,1687,1692,1646,2200,1187,1695,1662.20,7.13,0,-241326,1775,1735,1715,1675,1655,1725,1665,130,505,100,1180,1,1,129375009,2163,-3.91,0.68,12,0.94,-428.00,2453.00,3235,20240819,-48.32,1489,20241015,12.29,2175,-23.13,20250109,1630,2.58,20250102,3235,-48.32,20240819,1489,12.29,20241015,5.52,N,205470,100,129 억,,9221114,N,N,16,N,00,N
+20250213,110919,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1674,-21,5,-1.24,1779457883,1071622,87.59,1687,1692,1646,2200,1187,1695,1660.49,7.13,0,-263346,1775,1735,1715,1675,1655,1725,1665,130,505,100,1180,1,1,129375009,2166,-3.91,0.68,12,0.83,-428.00,2453.00,3235,20240819,-48.25,1489,20241015,12.42,2175,-23.03,20250109,1630,2.70,20250102,3235,-48.25,20240819,1489,12.42,20241015,5.52,N,205470,100,129 억,,9221114,N,N,16,N,00,N
+20250213,100920,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1652,-43,5,-2.54,1559881380,939653,76.81,1687,1692,1646,2200,1187,1695,1660.02,7.13,0,-258968,1775,1735,1715,1675,1655,1725,1665,130,505,100,1180,1,1,129375009,2137,-3.86,0.67,12,0.73,-428.00,2453.00,3235,20240819,-48.93,1489,20241015,10.95,2175,-24.05,20250109,1630,1.35,20250102,3235,-48.93,20240819,1489,10.95,20241015,5.52,N,205470,100,129 억,,9221114,N,N,16,N,00,N
+20250213,090916,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1673,-22,5,-1.30,466970892,279639,22.86,1687,1692,1655,2200,1187,1695,1669.80,7.13,0,-55926,1775,1735,1715,1675,1655,1725,1665,130,505,100,1180,1,1,129375009,2164,-3.91,0.68,12,0.22,-428.00,2453.00,3235,20240819,-48.28,1489,20241015,12.36,2175,-23.08,20250109,1630,2.64,20250102,3235,-48.28,20240819,1489,12.36,20241015,5.52,N,205470,100,129 억,,9221114,N,N,16,N,00,N
 20250212,160914,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1695,-52,5,-2.98,2019577790,1177099,60.12,1750,1755,1695,2270,1223,1747,1715.86,7.31,0,-133721,1835,1790,1743,1698,1651,1813,1721,130,523,100,1220,1,1,129375009,2193,-3.96,0.69,12,0.91,-428.00,2453.00,3235,20240819,-47.60,1489,20241015,13.83,2175,-22.07,20250109,1630,3.99,20250102,3235,-47.60,20240819,1489,13.83,20241015,5.52,N,205470,100,129 억,,9455457,N,N,16,N,00,N
 20250212,150911,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1699,-48,5,-2.75,1865714096,1086376,55.49,1750,1755,1695,2270,1223,1747,1717.36,7.31,0,-122342,1835,1790,1743,1698,1651,1813,1721,130,523,100,1220,1,1,129375009,2198,-3.97,0.69,12,0.84,-428.00,2453.00,3235,20240819,-47.48,1489,20241015,14.10,2175,-21.89,20250109,1630,4.23,20250102,3235,-47.48,20240819,1489,14.10,20241015,5.52,N,205470,100,129 억,,9455457,N,N,695,N,00,N
 20250212,140913,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1706,-41,5,-2.35,1584649637,920977,47.04,1750,1755,1700,2270,1223,1747,1720.60,7.31,0,-69836,1835,1790,1743,1698,1651,1813,1721,130,523,100,1220,1,1,129375009,2207,-3.99,0.70,12,0.71,-428.00,2453.00,3235,20240819,-47.26,1489,20241015,14.57,2175,-21.56,20250109,1630,4.66,20250102,3235,-47.26,20240819,1489,14.57,20241015,5.52,N,205470,100,129 억,,9455457,N,N,695,N,00,N
diff --git a/205500/price/prices-20250201.csv b/205500/price/prices-20250201.csv
index ff9f258d72a7..aefb15198106 100644
--- a/205500/price/prices-20250201.csv
+++ b/205500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3650,-10,5,-0.27,637452275,176187,74.20,3695,3705,3555,4755,2565,3660,3618.02,0.09,0,6992,3813,3736,3633,3556,3453,3775,3595,289,1095,500,2630,5,1,57791459,2109,-14.15,6.29,12,0.30,-258.00,580.00,4220,20250203,-13.51,929,20241209,292.90,4220,-13.51,20250203,2855,27.85,20250102,4220,-13.51,20250203,929,292.90,20241209,0.00,N,205500,500,288 억,,50147,N,N,0,N,00,N
+20250213,150922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3590,-70,5,-1.91,581707825,160841,67.74,3695,3705,3555,4755,2565,3660,3616.66,0.09,0,8644,3813,3736,3633,3556,3453,3775,3595,289,1095,500,2630,5,1,57791459,2075,-13.91,6.19,12,0.28,-258.00,580.00,4220,20250203,-14.93,929,20241209,286.44,4220,-14.93,20250203,2855,25.74,20250102,4220,-14.93,20250203,929,286.44,20241209,0.00,N,205500,500,288 억,,50147,N,N,0,N,00,N
+20250213,140921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3580,-80,5,-2.19,471485410,130004,54.75,3695,3705,3570,4755,2565,3660,3626.70,0.09,0,13640,3813,3736,3633,3556,3453,3775,3595,289,1095,500,2630,5,1,57791459,2069,-13.88,6.17,12,0.22,-258.00,580.00,4220,20250203,-15.17,929,20241209,285.36,4220,-15.17,20250203,2855,25.39,20250102,4220,-15.17,20250203,929,285.36,20241209,0.00,N,205500,500,288 억,,50147,N,N,0,N,00,N
+20250213,130921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3600,-60,5,-1.64,410212060,112902,47.55,3695,3705,3600,4755,2565,3660,3633.35,0.09,0,14585,3813,3736,3633,3556,3453,3775,3595,289,1095,500,2630,5,1,57791459,2080,-13.95,6.21,12,0.20,-258.00,580.00,4220,20250203,-14.69,929,20241209,287.51,4220,-14.69,20250203,2855,26.09,20250102,4220,-14.69,20250203,929,287.51,20241209,0.00,N,205500,500,288 억,,50147,N,N,0,N,00,N
+20250213,120920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3610,-50,5,-1.37,310601905,85307,35.93,3695,3705,3600,4755,2565,3660,3640.99,0.09,0,7847,3813,3736,3633,3556,3453,3775,3595,289,1095,500,2630,5,1,57791459,2086,-13.99,6.22,12,0.15,-258.00,580.00,4220,20250203,-14.45,929,20241209,288.59,4220,-14.45,20250203,2855,26.44,20250102,4220,-14.45,20250203,929,288.59,20241209,0.00,N,205500,500,288 억,,50147,N,N,0,N,00,N
+20250213,110920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3650,-10,5,-0.27,236332835,64781,27.28,3695,3705,3600,4755,2565,3660,3648.18,0.09,0,7800,3813,3736,3633,3556,3453,3775,3595,289,1095,500,2630,5,1,57791459,2109,-14.15,6.29,12,0.11,-258.00,580.00,4220,20250203,-13.51,929,20241209,292.90,4220,-13.51,20250203,2855,27.85,20250102,4220,-13.51,20250203,929,292.90,20241209,0.00,N,205500,500,288 억,,50147,N,N,0,N,00,N
+20250213,100920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3640,-20,5,-0.55,178390590,48807,20.56,3695,3705,3600,4755,2565,3660,3655.02,0.09,0,6456,3813,3736,3633,3556,3453,3775,3595,289,1095,500,2630,5,1,57791459,2104,-14.11,6.28,12,0.08,-258.00,580.00,4220,20250203,-13.74,929,20241209,291.82,4220,-13.74,20250203,2855,27.50,20250102,4220,-13.74,20250203,929,291.82,20241209,0.00,N,205500,500,288 억,,50147,N,N,0,N,00,N
+20250213,090916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3690,30,2,0.82,24452615,6631,2.79,3695,3700,3660,4755,2565,3660,3687.62,0.09,0,-2771,3813,3736,3633,3556,3453,3775,3595,289,1095,500,2630,5,1,57791459,2133,-14.30,6.36,12,0.01,-258.00,580.00,4220,20250203,-12.56,929,20241209,297.20,4220,-12.56,20250203,2855,29.25,20250102,4220,-12.56,20250203,929,297.20,20241209,0.00,N,205500,500,288 억,,50147,N,N,0,N,00,N
 20250212,160914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3660,-35,5,-0.95,851277800,237074,171.97,3640,3710,3530,4800,2590,3695,3590.70,0.07,0,8539,3791,3742,3646,3597,3501,3767,3622,289,1105,500,2660,5,1,57791459,2115,-14.19,6.31,12,0.41,-258.00,580.00,4220,20250203,-13.27,929,20241209,293.97,4220,-13.27,20250203,2855,28.20,20250102,4220,-13.27,20250203,929,293.97,20241209,0.00,N,205500,500,288 억,,41594,N,N,0,N,00,N
 20250212,150911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3675,-20,5,-0.54,814081840,226927,164.61,3640,3710,3530,4800,2590,3695,3587.42,0.07,0,14874,3791,3742,3646,3597,3501,3767,3622,289,1105,500,2660,5,1,57791459,2124,-14.24,6.34,12,0.39,-258.00,580.00,4220,20250203,-12.91,929,20241209,295.59,4220,-12.91,20250203,2855,28.72,20250102,4220,-12.91,20250203,929,295.59,20241209,0.00,N,205500,500,288 억,,41594,N,N,0,N,00,N
 20250212,140914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3590,-105,5,-2.84,593245930,166238,120.58,3640,3645,3535,4800,2590,3695,3568.65,0.07,0,23583,3791,3742,3646,3597,3501,3767,3622,289,1105,500,2660,5,1,57791459,2075,-13.91,6.19,12,0.29,-258.00,580.00,4220,20250203,-14.93,929,20241209,286.44,4220,-14.93,20250203,2855,25.74,20250102,4220,-14.93,20250203,929,286.44,20241209,0.00,N,205500,500,288 억,,41594,N,N,0,N,00,N
diff --git a/206400/price/prices-20250201.csv b/206400/price/prices-20250201.csv
index 67fa1d61a6c1..1bf6b6eceb37 100644
--- a/206400/price/prices-20250201.csv
+++ b/206400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160922,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1757,-78,5,-4.25,500287559,281559,72.25,1835,1850,1705,2385,1285,1835,1776.86,0.00,0,-49219,1933,1884,1831,1782,1729,1908,1806,188,550,500,1320,1,1,37510158,659,-6.71,0.66,12,0.75,-262.00,2655.00,4890,20240214,-64.07,1610,20250206,9.13,3280,-46.43,20250102,1610,9.13,20250206,4890,-64.07,20240214,1610,9.13,20250206,1.47,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250213,150923,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1745,-90,5,-4.90,485782054,273294,70.13,1835,1850,1705,2385,1285,1835,1777.51,0.00,0,-45111,1933,1884,1831,1782,1729,1908,1806,188,550,500,1320,1,1,37510158,655,-6.66,0.66,12,0.73,-262.00,2655.00,4890,20240214,-64.31,1610,20250206,8.39,3280,-46.80,20250102,1610,8.39,20250206,4890,-64.31,20240214,1610,8.39,20250206,1.47,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250213,140921,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1778,-57,5,-3.11,353655775,197719,50.73,1835,1850,1705,2385,1285,1835,1788.68,0.00,0,-31289,1933,1884,1831,1782,1729,1908,1806,188,550,500,1320,1,1,37510158,667,-6.79,0.67,12,0.53,-262.00,2655.00,4890,20240214,-63.64,1610,20250206,10.43,3280,-45.79,20250102,1610,10.43,20250206,4890,-63.64,20240214,1610,10.43,20250206,1.47,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250213,130921,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1768,-67,5,-3.65,271451491,151059,38.76,1835,1850,1705,2385,1285,1835,1796.99,0.00,0,-13737,1933,1884,1831,1782,1729,1908,1806,188,550,500,1320,1,1,37510158,663,-6.75,0.67,12,0.40,-262.00,2655.00,4890,20240214,-63.84,1610,20250206,9.81,3280,-46.10,20250102,1610,9.81,20250206,4890,-63.84,20240214,1610,9.81,20250206,1.47,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250213,120920,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1771,-64,5,-3.49,241262986,134017,34.39,1835,1850,1705,2385,1285,1835,1800.24,0.00,0,-8000,1933,1884,1831,1782,1729,1908,1806,188,550,500,1320,1,1,37510158,664,-6.76,0.67,12,0.36,-262.00,2655.00,4890,20240214,-63.78,1610,20250206,10.00,3280,-46.01,20250102,1610,10.00,20250206,4890,-63.78,20240214,1610,10.00,20250206,1.47,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250213,110920,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1808,-27,5,-1.47,175851095,97223,24.95,1835,1850,1799,2385,1285,1835,1808.74,0.00,0,-6074,1933,1884,1831,1782,1729,1908,1806,188,550,500,1320,1,1,37510158,678,-6.90,0.68,12,0.26,-262.00,2655.00,4890,20240214,-63.03,1610,20250206,12.30,3280,-44.88,20250102,1610,12.30,20250206,4890,-63.03,20240214,1610,12.30,20250206,1.47,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250213,100920,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1828,-7,5,-0.38,45546857,25007,6.42,1835,1850,1810,2385,1285,1835,1821.36,0.00,0,-14434,1933,1884,1831,1782,1729,1908,1806,188,550,500,1320,1,1,37510158,686,-6.98,0.69,12,0.07,-262.00,2655.00,4890,20240214,-62.62,1610,20250206,13.54,3280,-44.27,20250102,1610,13.54,20250206,4890,-62.62,20240214,1610,13.54,20250206,1.47,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250213,090916,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1830,-5,5,-0.27,3465831,1891,0.49,1835,1850,1821,2385,1285,1835,1832.80,0.00,0,-1156,1933,1884,1831,1782,1729,1908,1806,188,550,500,1320,1,1,37510158,686,-6.98,0.69,12,0.01,-262.00,2655.00,4890,20240214,-62.58,1610,20250206,13.66,3280,-44.21,20250102,1610,13.66,20250206,4890,-62.58,20240214,1610,13.66,20250206,1.47,N,206400,500,187 억,,0,N,N,0,N,00,N
 20250212,160914,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1835,39,2,2.17,717796254,389696,138.20,1796,1880,1778,2330,1258,1796,1841.94,0.00,0,39875,1873,1834,1794,1755,1715,1854,1775,188,534,500,1290,1,1,37510158,688,-7.00,0.69,12,1.04,-262.00,2655.00,4890,20240214,-62.47,1610,20250206,13.98,3280,-44.05,20250102,1610,13.98,20250206,4890,-62.47,20240214,1610,13.98,20250206,1.47,N,206400,500,187 억,,0,N,N,0,N,00,N
 20250212,150912,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1835,39,2,2.17,699825214,379894,134.73,1796,1880,1778,2330,1258,1796,1842.16,0.00,0,42661,1873,1834,1794,1755,1715,1854,1775,188,534,500,1290,1,1,37510158,688,-7.00,0.69,12,1.01,-262.00,2655.00,4890,20240214,-62.47,1610,20250206,13.98,3280,-44.05,20250102,1610,13.98,20250206,4890,-62.47,20240214,1610,13.98,20250206,1.47,N,206400,500,187 억,,0,N,N,0,N,00,N
 20250212,140914,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1828,32,2,1.78,650045898,352665,125.07,1796,1880,1778,2330,1258,1796,1843.24,0.00,0,44150,1873,1834,1794,1755,1715,1854,1775,188,534,500,1290,1,1,37510158,686,-6.98,0.69,12,0.94,-262.00,2655.00,4890,20240214,-62.62,1610,20250206,13.54,3280,-44.27,20250102,1610,13.54,20250206,4890,-62.62,20240214,1610,13.54,20250206,1.47,N,206400,500,187 억,,0,N,N,0,N,00,N
diff --git a/206560/price/prices-20250201.csv b/206560/price/prices-20250201.csv
index eab45ffebfa2..b1e0bad23b79 100644
--- a/206560/price/prices-20250201.csv
+++ b/206560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160922,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7720,0,3,0.00,936144130,122384,62.65,7650,7720,7560,10030,5410,7720,7649.16,0.77,0,6645,7893,7806,7693,7606,7493,7750,7550,127,2310,500,5240,10,1,25411736,1962,-128.67,3.53,12,0.48,-60.00,2186.00,11150,20241226,-30.76,4870,20240805,58.52,7840,-1.53,20250207,6600,16.97,20250107,11150,-30.76,20241226,4870,58.52,20240805,2.71,N,206560,500,127 억,,195225,N,N,2016,N,00,N
+20250213,150923,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7670,-50,5,-0.65,855258910,111889,57.28,7650,7720,7560,10030,5410,7720,7643.82,0.77,0,7748,7893,7806,7693,7606,7493,7750,7550,127,2310,500,5240,10,1,25411736,1949,-127.83,3.51,12,0.44,-60.00,2186.00,11150,20241226,-31.21,4870,20240805,57.49,7840,-2.17,20250207,6600,16.21,20250107,11150,-31.21,20241226,4870,57.49,20240805,2.71,N,206560,500,127 억,,195225,N,N,563,N,00,N
+20250213,140921,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7650,-70,5,-0.91,766508720,100316,51.35,7650,7720,7560,10030,5410,7720,7640.94,0.77,0,7666,7893,7806,7693,7606,7493,7750,7550,127,2310,500,5240,10,1,25411736,1944,-127.50,3.50,12,0.39,-60.00,2186.00,11150,20241226,-31.39,4870,20240805,57.08,7840,-2.42,20250207,6600,15.91,20250107,11150,-31.39,20241226,4870,57.08,20240805,2.71,N,206560,500,127 억,,195225,N,N,563,N,00,N
+20250213,130921,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7690,-30,5,-0.39,701137250,91786,46.99,7650,7720,7560,10030,5410,7720,7638.83,0.77,0,7870,7893,7806,7693,7606,7493,7750,7550,127,2310,500,5240,10,1,25411736,1954,-128.17,3.52,12,0.36,-60.00,2186.00,11150,20241226,-31.03,4870,20240805,57.91,7840,-1.91,20250207,6600,16.52,20250107,11150,-31.03,20241226,4870,57.91,20240805,2.71,N,206560,500,127 억,,195225,N,N,563,N,00,N
+20250213,120920,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7690,-30,5,-0.39,646640520,84708,43.36,7650,7710,7560,10030,5410,7720,7633.76,0.77,0,8743,7893,7806,7693,7606,7493,7750,7550,127,2310,500,5240,10,1,25411736,1954,-128.17,3.52,12,0.33,-60.00,2186.00,11150,20241226,-31.03,4870,20240805,57.91,7840,-1.91,20250207,6600,16.52,20250107,11150,-31.03,20241226,4870,57.91,20240805,2.71,N,206560,500,127 억,,195225,N,N,563,N,00,N
+20250213,110920,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7690,-30,5,-0.39,539647420,70781,36.23,7650,7700,7560,10030,5410,7720,7624.18,0.77,0,5637,7893,7806,7693,7606,7493,7750,7550,127,2310,500,5240,10,1,25411736,1954,-128.17,3.52,12,0.28,-60.00,2186.00,11150,20241226,-31.03,4870,20240805,57.91,7840,-1.91,20250207,6600,16.52,20250107,11150,-31.03,20241226,4870,57.91,20240805,2.71,N,206560,500,127 억,,195225,N,N,563,N,00,N
+20250213,100921,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,-90,5,-1.17,429534790,56395,28.87,7650,7700,7560,10030,5410,7720,7616.54,0.77,0,4519,7893,7806,7693,7606,7493,7750,7550,127,2310,500,5240,10,1,25411736,1939,-127.17,3.49,12,0.22,-60.00,2186.00,11150,20241226,-31.57,4870,20240805,56.67,7840,-2.68,20250207,6600,15.61,20250107,11150,-31.57,20241226,4870,56.67,20240805,2.71,N,206560,500,127 억,,195225,N,N,563,N,00,N
+20250213,090916,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7660,-60,5,-0.78,104466550,13661,6.99,7650,7700,7580,10030,5410,7720,7647.06,0.77,0,6117,7893,7806,7693,7606,7493,7750,7550,127,2310,500,5240,10,1,25411736,1947,-127.67,3.50,12,0.05,-60.00,2186.00,11150,20241226,-31.30,4870,20240805,57.29,7840,-2.30,20250207,6600,16.06,20250107,11150,-31.30,20241226,4870,57.29,20240805,2.71,N,206560,500,127 억,,195225,N,N,563,N,00,N
 20250212,160914,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7720,-70,5,-0.90,1489653810,194368,96.54,7780,7780,7580,10120,5460,7790,7663.80,0.90,0,-33842,7943,7866,7753,7676,7563,7905,7715,127,2330,500,5290,10,1,25411736,1962,-128.67,3.53,12,0.76,-60.00,2186.00,11150,20241226,-30.76,4870,20240805,58.52,7840,-1.53,20250207,6600,16.97,20250107,11150,-30.76,20241226,4870,58.52,20240805,2.63,N,206560,500,127 억,,229068,N,N,563,N,00,N
 20250212,150912,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7640,-150,5,-1.93,1395032440,182077,90.44,7780,7780,7580,10120,5460,7790,7661.49,0.90,0,-27432,7943,7866,7753,7676,7563,7905,7715,127,2330,500,5290,10,1,25411736,1941,-127.33,3.49,12,0.72,-60.00,2186.00,11150,20241226,-31.48,4870,20240805,56.88,7840,-2.55,20250207,6600,15.76,20250107,11150,-31.48,20241226,4870,56.88,20240805,2.63,N,206560,500,127 억,,229068,N,N,72,N,00,N
 20250212,140914,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,-160,5,-2.05,1243775020,162237,80.58,7780,7780,7580,10120,5460,7790,7666.10,0.90,0,-22175,7943,7866,7753,7676,7563,7905,7715,127,2330,500,5290,10,1,25411736,1939,-127.17,3.49,12,0.64,-60.00,2186.00,11150,20241226,-31.57,4870,20240805,56.67,7840,-2.68,20250207,6600,15.61,20250107,11150,-31.57,20241226,4870,56.67,20240805,2.63,N,206560,500,127 억,,229068,N,N,72,N,00,N
diff --git a/206640/price/prices-20250201.csv b/206640/price/prices-20250201.csv
index b9e335fd2ff0..7b25cacb076f 100644
--- a/206640/price/prices-20250201.csv
+++ b/206640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160923,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16240,490,2,3.11,2253611170,139004,95.72,15760,16400,15760,20450,11030,15750,16212.56,3.24,0,18173,16270,16010,15780,15520,15290,15895,15405,235,4700,1000,11340,10,1,23486560,3814,14.70,1.84,12,0.59,1105.00,8846.00,21050,20240819,-22.85,13350,20241022,21.65,18070,-10.13,20250106,15550,4.44,20250212,21050,-22.85,20240819,13350,21.65,20241022,4.86,N,206640,1000,234 억,,760011,N,N,32,N,00,N
+20250213,150923,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16120,370,2,2.35,2093487860,129131,88.92,15760,16400,15760,20450,11030,15750,16212.12,3.24,0,20254,16270,16010,15780,15520,15290,15895,15405,235,4700,1000,11340,10,1,23486560,3786,14.59,1.82,12,0.55,1105.00,8846.00,21050,20240819,-23.42,13350,20241022,20.75,18070,-10.79,20250106,15550,3.67,20250212,21050,-23.42,20240819,13350,20.75,20241022,4.86,N,206640,1000,234 억,,760011,N,N,175,N,00,N
+20250213,140921,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16210,460,2,2.92,1846313270,113859,78.41,15760,16400,15760,20450,11030,15750,16215.79,3.24,0,25899,16270,16010,15780,15520,15290,15895,15405,235,4700,1000,11340,10,1,23486560,3807,14.67,1.83,12,0.48,1105.00,8846.00,21050,20240819,-22.99,13350,20241022,21.42,18070,-10.29,20250106,15550,4.24,20250212,21050,-22.99,20240819,13350,21.42,20241022,4.86,N,206640,1000,234 억,,760011,N,N,175,N,00,N
+20250213,130922,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16340,590,2,3.75,1659718590,102367,70.49,15760,16400,15760,20450,11030,15750,16213.41,3.24,0,29289,16270,16010,15780,15520,15290,15895,15405,235,4700,1000,11340,10,1,23486560,3838,14.79,1.85,12,0.44,1105.00,8846.00,21050,20240819,-22.38,13350,20241022,22.40,18070,-9.57,20250106,15550,5.08,20250212,21050,-22.38,20240819,13350,22.40,20241022,4.86,N,206640,1000,234 억,,760011,N,N,175,N,00,N
+20250213,120920,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16320,570,2,3.62,1516713390,93630,64.48,15760,16400,15760,20450,11030,15750,16199.01,3.24,0,26962,16270,16010,15780,15520,15290,15895,15405,235,4700,1000,11340,10,1,23486560,3833,14.77,1.84,12,0.40,1105.00,8846.00,21050,20240819,-22.47,13350,20241022,22.25,18070,-9.68,20250106,15550,4.95,20250212,21050,-22.47,20240819,13350,22.25,20241022,4.86,N,206640,1000,234 억,,760011,N,N,175,N,00,N
+20250213,110920,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16280,530,2,3.37,1276144620,78906,54.34,15760,16360,15760,20450,11030,15750,16172.97,3.24,0,15506,16270,16010,15780,15520,15290,15895,15405,235,4700,1000,11340,10,1,23486560,3824,14.73,1.84,12,0.34,1105.00,8846.00,21050,20240819,-22.66,13350,20241022,21.95,18070,-9.91,20250106,15550,4.69,20250212,21050,-22.66,20240819,13350,21.95,20241022,4.86,N,206640,1000,234 억,,760011,N,N,175,N,00,N
+20250213,100921,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16110,360,2,2.29,530884540,33068,22.77,15760,16230,15760,20450,11030,15750,16054.33,3.24,0,1467,16270,16010,15780,15520,15290,15895,15405,235,4700,1000,11340,10,1,23486560,3784,14.58,1.82,12,0.14,1105.00,8846.00,21050,20240819,-23.47,13350,20241022,20.67,18070,-10.85,20250106,15550,3.60,20250212,21050,-23.47,20240819,13350,20.67,20241022,4.86,N,206640,1000,234 억,,760011,N,N,175,N,00,N
+20250213,090917,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15850,100,2,0.63,32116630,2031,1.40,15760,15860,15760,20450,11030,15750,15813.21,3.24,0,-289,16270,16010,15780,15520,15290,15895,15405,235,4700,1000,11340,10,1,23486560,3723,14.34,1.79,12,0.01,1105.00,8846.00,21050,20240819,-24.70,13350,20241022,18.73,18070,-12.29,20250106,15550,1.93,20250212,21050,-24.70,20240819,13350,18.73,20241022,4.86,N,206640,1000,234 억,,760011,N,N,175,N,00,N
 20250212,160915,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15750,-260,5,-1.62,2275653780,145189,161.37,16040,16040,15550,20800,11210,16010,15673.61,3.31,0,-17282,16290,16150,15960,15820,15630,16055,15725,235,4790,1000,11520,10,1,23486560,3699,14.25,1.78,12,0.62,1105.00,8846.00,21050,20240819,-25.18,13350,20241022,17.98,18070,-12.84,20250106,15550,1.29,20250212,21050,-25.18,20240819,13350,17.98,20241022,4.85,N,206640,1000,234 억,,777161,N,N,175,N,00,N
 20250212,150912,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15740,-270,5,-1.69,2185103270,139450,154.99,16040,16040,15550,20800,11210,16010,15669.32,3.31,0,-19813,16290,16150,15960,15820,15630,16055,15725,235,4790,1000,11520,10,1,23486560,3697,14.24,1.78,12,0.59,1105.00,8846.00,21050,20240819,-25.23,13350,20241022,17.90,18070,-12.89,20250106,15550,1.22,20250212,21050,-25.23,20240819,13350,17.90,20241022,4.85,N,206640,1000,234 억,,777161,N,N,154,N,00,N
 20250212,140914,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15770,-240,5,-1.50,1980008380,126450,140.54,16040,16040,15550,20800,11210,16010,15658.29,3.31,0,-23060,16290,16150,15960,15820,15630,16055,15725,235,4790,1000,11520,10,1,23486560,3704,14.27,1.78,12,0.54,1105.00,8846.00,21050,20240819,-25.08,13350,20241022,18.13,18070,-12.73,20250106,15550,1.41,20250212,21050,-25.08,20240819,13350,18.13,20241022,4.85,N,206640,1000,234 억,,777161,N,N,154,N,00,N
diff --git a/206650/price/prices-20250201.csv b/206650/price/prices-20250201.csv
index 54d1c1ffbe8a..9f35099e6905 100644
--- a/206650/price/prices-20250201.csv
+++ b/206650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160923,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11290,-110,5,-0.96,1624061880,143893,94.81,11400,11430,11180,14820,7980,11400,11286.59,7.17,0,-18095,11686,11542,11466,11322,11246,11505,11285,183,3420,500,8430,10,1,36534307,4125,-29.63,3.70,12,0.39,-381.00,3055.00,18800,20241106,-39.95,9350,20240805,20.75,13170,-14.27,20250109,11000,2.64,20250205,18800,-39.95,20241106,9350,20.75,20240805,2.03,N,206650,500,182 억,,2620820,N,N,39,N,00,N
+20250213,150923,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11300,-100,5,-0.88,1514845070,134224,88.44,11400,11430,11180,14820,7980,11400,11285.95,7.17,0,-21757,11686,11542,11466,11322,11246,11505,11285,183,3420,500,8430,10,1,36534307,4128,-29.66,3.70,12,0.37,-381.00,3055.00,18800,20241106,-39.89,9350,20240805,20.86,13170,-14.20,20250109,11000,2.73,20250205,18800,-39.89,20241106,9350,20.86,20240805,2.03,N,206650,500,182 억,,2620820,N,N,379,N,00,N
+20250213,140922,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11340,-60,5,-0.53,1391665390,123378,81.30,11400,11430,11180,14820,7980,11400,11279.69,7.17,0,-20505,11686,11542,11466,11322,11246,11505,11285,183,3420,500,8430,10,1,36534307,4143,-29.76,3.71,12,0.34,-381.00,3055.00,18800,20241106,-39.68,9350,20240805,21.28,13170,-13.90,20250109,11000,3.09,20250205,18800,-39.68,20241106,9350,21.28,20240805,2.03,N,206650,500,182 억,,2620820,N,N,379,N,00,N
+20250213,130922,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11240,-160,5,-1.40,1142595660,101355,66.78,11400,11430,11180,14820,7980,11400,11273.20,7.17,0,-20928,11686,11542,11466,11322,11246,11505,11285,183,3420,500,8430,10,1,36534307,4106,-29.50,3.68,12,0.28,-381.00,3055.00,18800,20241106,-40.21,9350,20240805,20.21,13170,-14.65,20250109,11000,2.18,20250205,18800,-40.21,20241106,9350,20.21,20240805,2.03,N,206650,500,182 억,,2620820,N,N,379,N,00,N
+20250213,120921,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11290,-110,5,-0.96,1027559910,91138,60.05,11400,11430,11180,14820,7980,11400,11274.77,7.17,0,-16967,11686,11542,11466,11322,11246,11505,11285,183,3420,500,8430,10,1,36534307,4125,-29.63,3.70,12,0.25,-381.00,3055.00,18800,20241106,-39.95,9350,20240805,20.75,13170,-14.27,20250109,11000,2.64,20250205,18800,-39.95,20241106,9350,20.75,20240805,2.03,N,206650,500,182 억,,2620820,N,N,379,N,00,N
+20250213,110921,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11310,-90,5,-0.79,967663570,85832,56.56,11400,11430,11180,14820,7980,11400,11273.93,7.17,0,-16193,11686,11542,11466,11322,11246,11505,11285,183,3420,500,8430,10,1,36534307,4132,-29.69,3.70,12,0.23,-381.00,3055.00,18800,20241106,-39.84,9350,20240805,20.96,13170,-14.12,20250109,11000,2.82,20250205,18800,-39.84,20241106,9350,20.96,20240805,2.03,N,206650,500,182 억,,2620820,N,N,379,N,00,N
+20250213,100921,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11200,-200,5,-1.75,742801480,65826,43.37,11400,11430,11180,14820,7980,11400,11284.32,7.17,0,-15548,11686,11542,11466,11322,11246,11505,11285,183,3420,500,8430,10,1,36534307,4092,-29.40,3.67,12,0.18,-381.00,3055.00,18800,20241106,-40.43,9350,20240805,19.79,13170,-14.96,20250109,11000,1.82,20250205,18800,-40.43,20241106,9350,19.79,20240805,2.03,N,206650,500,182 억,,2620820,N,N,379,N,00,N
+20250213,090917,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11370,-30,5,-0.26,135205310,11900,7.84,11400,11430,11310,14820,7980,11400,11361.79,7.17,0,-503,11686,11542,11466,11322,11246,11505,11285,183,3420,500,8430,10,1,36534307,4154,-29.84,3.72,12,0.03,-381.00,3055.00,18800,20241106,-39.52,9350,20240805,21.60,13170,-13.67,20250109,11000,3.36,20250205,18800,-39.52,20241106,9350,21.60,20240805,2.03,N,206650,500,182 억,,2620820,N,N,379,N,00,N
 20250212,160915,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11400,-220,5,-1.89,1728686590,150812,82.31,11600,11610,11390,15100,8140,11620,11462.86,7.26,0,-30638,12013,11816,11623,11426,11233,11915,11525,183,3480,500,8590,10,1,36534307,4165,-29.92,3.73,12,0.41,-381.00,3055.00,18800,20241106,-39.36,9350,20240805,21.93,13170,-13.44,20250109,11000,3.64,20250205,18800,-39.36,20241106,9350,21.93,20240805,2.03,N,206650,500,182 억,,2650835,N,N,379,N,00,N
 20250212,150913,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11390,-230,5,-1.98,1642258840,143231,78.17,11600,11610,11390,15100,8140,11620,11465.80,7.26,0,-28224,12013,11816,11623,11426,11233,11915,11525,183,3480,500,8590,10,1,36534307,4161,-29.90,3.73,12,0.39,-381.00,3055.00,18800,20241106,-39.41,9350,20240805,21.82,13170,-13.52,20250109,11000,3.55,20250205,18800,-39.41,20241106,9350,21.82,20240805,2.03,N,206650,500,182 억,,2650835,N,N,10188,N,00,N
 20250212,140915,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11480,-140,5,-1.20,1305599720,113771,62.09,11600,11610,11390,15100,8140,11620,11475.67,7.26,0,-19784,12013,11816,11623,11426,11233,11915,11525,183,3480,500,8590,10,1,36534307,4194,-30.13,3.76,12,0.31,-381.00,3055.00,18800,20241106,-38.94,9350,20240805,22.78,13170,-12.83,20250109,11000,4.36,20250205,18800,-38.94,20241106,9350,22.78,20240805,2.03,N,206650,500,182 억,,2650835,N,N,10188,N,00,N
diff --git a/206950/price/prices-20250201.csv b/206950/price/prices-20250201.csv
index 964d34c96dd7..6d808a5aa265 100644
--- a/206950/price/prices-20250201.csv
+++ b/206950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160923,57,100.00,KONEX,,,N,N,N,N, ,N,2100,-195,5,-8.50,14750,7,70.00,2110,2110,2100,2635,1955,2295,2107.14,0.00,0,0,2335,2315,2305,2285,2275,2310,2280,70,340,500,1370,5,1,14077265,296,4.21,1.86,12,0.00,499.00,1128.00,3105,20240424,-32.37,1660,20241220,26.51,2890,-27.34,20250121,2015,4.22,20250122,3105,-32.37,20240424,1660,26.51,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250213,150924,57,100.00,KONEX,,,N,N,N,N, ,N,2100,-195,5,-8.50,14750,7,70.00,2110,2110,2100,2635,1955,2295,2107.14,0.00,0,0,2335,2315,2305,2285,2275,2310,2280,70,340,500,1370,5,1,14077265,296,4.21,1.86,12,0.00,499.00,1128.00,3105,20240424,-32.37,1660,20241220,26.51,2890,-27.34,20250121,2015,4.22,20250122,3105,-32.37,20240424,1660,26.51,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250213,140922,57,100.00,KONEX,,,N,N,N,N, ,N,2100,-195,5,-8.50,14750,7,70.00,2110,2110,2100,2635,1955,2295,2107.14,0.00,0,0,2335,2315,2305,2285,2275,2310,2280,70,340,500,1370,5,1,14077265,296,4.21,1.86,12,0.00,499.00,1128.00,3105,20240424,-32.37,1660,20241220,26.51,2890,-27.34,20250121,2015,4.22,20250122,3105,-32.37,20240424,1660,26.51,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250213,130922,57,100.00,KONEX,,,N,N,N,N, ,N,2100,-195,5,-8.50,14750,7,70.00,2110,2110,2100,2635,1955,2295,2107.14,0.00,0,0,2335,2315,2305,2285,2275,2310,2280,70,340,500,1370,5,1,14077265,296,4.21,1.86,12,0.00,499.00,1128.00,3105,20240424,-32.37,1660,20241220,26.51,2890,-27.34,20250121,2015,4.22,20250122,3105,-32.37,20240424,1660,26.51,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250213,120921,57,100.00,KONEX,,,N,N,N,N, ,N,2100,-195,5,-8.50,12650,6,60.00,2110,2110,2100,2635,1955,2295,2108.33,0.00,0,0,2335,2315,2305,2285,2275,2310,2280,70,340,500,1370,5,1,14077265,296,4.21,1.86,12,0.00,499.00,1128.00,3105,20240424,-32.37,1660,20241220,26.51,2890,-27.34,20250121,2015,4.22,20250122,3105,-32.37,20240424,1660,26.51,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250213,110921,57,100.00,KONEX,,,N,N,N,N, ,N,2110,-185,5,-8.06,10550,5,50.00,2110,2110,2110,2635,1955,2295,2110.00,0.00,0,0,2335,2315,2305,2285,2275,2310,2280,70,340,500,1370,5,1,14077265,297,4.23,1.87,12,0.00,499.00,1128.00,3105,20240424,-32.05,1660,20241220,27.11,2890,-26.99,20250121,2015,4.71,20250122,3105,-32.05,20240424,1660,27.11,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250213,100921,57,100.00,KONEX,,,N,N,N,N, ,N,2295,0,3,0.00,0,0,0.00,0,0,0,2635,1955,2295,0.00,0.00,0,0,2335,2315,2305,2285,2275,2310,2280,70,340,500,1370,5,1,14077265,323,4.60,2.03,12,0.00,499.00,1128.00,3105,20240424,-26.09,1660,20241220,38.25,2890,-20.59,20250121,2015,13.90,20250122,3105,-26.09,20240424,1660,38.25,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250213,090917,57,100.00,KONEX,,,N,N,N,N, ,N,2295,0,3,0.00,0,0,0.00,0,0,0,2635,1955,2295,0.00,0.00,0,0,2335,2315,2305,2285,2275,2310,2280,70,340,500,1370,5,1,14077265,323,4.60,2.03,12,0.00,499.00,1128.00,3105,20240424,-26.09,1660,20241220,38.25,2890,-20.59,20250121,2015,13.90,20250122,3105,-26.09,20240424,1660,38.25,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
 20250212,160915,57,100.00,KONEX,,,N,N,N,N, ,N,2295,-50,5,-2.13,23100,10,66.67,2325,2325,2295,2695,1995,2345,2310.00,0.00,0,0,2345,2345,2345,2345,2345,2345,2345,70,350,500,1400,5,1,14077265,323,4.60,2.03,12,0.00,499.00,1128.00,3105,20240424,-26.09,1660,20241220,38.25,2890,-20.59,20250121,2015,13.90,20250122,3105,-26.09,20240424,1660,38.25,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
 20250212,150913,57,100.00,KONEX,,,N,N,N,N, ,N,2295,-50,5,-2.13,23100,10,66.67,2325,2325,2295,2695,1995,2345,2310.00,0.00,0,0,2345,2345,2345,2345,2345,2345,2345,70,350,500,1400,5,1,14077265,323,4.60,2.03,12,0.00,499.00,1128.00,3105,20240424,-26.09,1660,20241220,38.25,2890,-20.59,20250121,2015,13.90,20250122,3105,-26.09,20240424,1660,38.25,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
 20250212,140915,57,100.00,KONEX,,,N,N,N,N, ,N,2325,-20,5,-0.85,11625,5,33.33,2325,2325,2325,2695,1995,2345,2325.00,0.00,0,0,2345,2345,2345,2345,2345,2345,2345,70,350,500,1400,5,1,14077265,327,4.66,2.06,12,0.00,499.00,1128.00,3105,20240424,-25.12,1660,20241220,40.06,2890,-19.55,20250121,2015,15.38,20250122,3105,-25.12,20240424,1660,40.06,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
diff --git a/207490/price/prices-20250201.csv b/207490/price/prices-20250201.csv
index 2b2fade4c4be..91419cc5b73e 100644
--- a/207490/price/prices-20250201.csv
+++ b/207490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160923,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,0,0,0.00,0,0,0,7820,5780,6800,0.00,0.00,0,0,6800,6800,6800,6800,6800,6800,6800,18,1020,500,4080,10,1,3600000,245,242.86,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.53,3705,20240205,83.54,6800,0.00,20250205,6400,6.25,20250108,8050,-15.53,20240229,6310,7.77,20240215,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250213,150924,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,0,0,0.00,0,0,0,7820,5780,6800,0.00,0.00,0,0,6800,6800,6800,6800,6800,6800,6800,18,1020,500,4080,10,1,3600000,245,242.86,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.53,3705,20240205,83.54,6800,0.00,20250205,6400,6.25,20250108,8050,-15.53,20240229,6310,7.77,20240215,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250213,140922,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,0,0,0.00,0,0,0,7820,5780,6800,0.00,0.00,0,0,6800,6800,6800,6800,6800,6800,6800,18,1020,500,4080,10,1,3600000,245,242.86,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.53,3705,20240205,83.54,6800,0.00,20250205,6400,6.25,20250108,8050,-15.53,20240229,6310,7.77,20240215,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250213,130923,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,0,0,0.00,0,0,0,7820,5780,6800,0.00,0.00,0,0,6800,6800,6800,6800,6800,6800,6800,18,1020,500,4080,10,1,3600000,245,242.86,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.53,3705,20240205,83.54,6800,0.00,20250205,6400,6.25,20250108,8050,-15.53,20240229,6310,7.77,20240215,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250213,120921,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,0,0,0.00,0,0,0,7820,5780,6800,0.00,0.00,0,0,6800,6800,6800,6800,6800,6800,6800,18,1020,500,4080,10,1,3600000,245,242.86,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.53,3705,20240205,83.54,6800,0.00,20250205,6400,6.25,20250108,8050,-15.53,20240229,6310,7.77,20240215,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250213,110921,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,0,0,0.00,0,0,0,7820,5780,6800,0.00,0.00,0,0,6800,6800,6800,6800,6800,6800,6800,18,1020,500,4080,10,1,3600000,245,242.86,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.53,3705,20240205,83.54,6800,0.00,20250205,6400,6.25,20250108,8050,-15.53,20240229,6310,7.77,20240215,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250213,100922,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,0,0,0.00,0,0,0,7820,5780,6800,0.00,0.00,0,0,6800,6800,6800,6800,6800,6800,6800,18,1020,500,4080,10,1,3600000,245,242.86,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.53,3705,20240205,83.54,6800,0.00,20250205,6400,6.25,20250108,8050,-15.53,20240229,6310,7.77,20240215,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250213,090918,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,0,0,0.00,0,0,0,7820,5780,6800,0.00,0.00,0,0,6800,6800,6800,6800,6800,6800,6800,18,1020,500,4080,10,1,3600000,245,242.86,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.53,3705,20240205,83.54,6800,0.00,20250205,6400,6.25,20250108,8050,-15.53,20240229,6310,7.77,20240215,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
 20250212,160916,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,0,0,0.00,0,0,0,7820,5780,6800,0.00,0.00,0,0,6800,6800,6800,6800,6800,6800,6800,18,1020,500,4080,10,1,3600000,245,242.86,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.53,3705,20240205,83.54,6800,0.00,20250205,6400,6.25,20250108,8050,-15.53,20240229,6310,7.77,20240215,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
 20250212,150913,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,0,0,0.00,0,0,0,7820,5780,6800,0.00,0.00,0,0,6800,6800,6800,6800,6800,6800,6800,18,1020,500,4080,10,1,3600000,245,242.86,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.53,3705,20240205,83.54,6800,0.00,20250205,6400,6.25,20250108,8050,-15.53,20240229,6310,7.77,20240215,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
 20250212,140915,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,0,0,0.00,0,0,0,7820,5780,6800,0.00,0.00,0,0,6800,6800,6800,6800,6800,6800,6800,18,1020,500,4080,10,1,3600000,245,242.86,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.53,3705,20240205,83.54,6800,0.00,20250205,6400,6.25,20250108,8050,-15.53,20240229,6310,7.77,20240215,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
diff --git a/207760/price/prices-20250201.csv b/207760/price/prices-20250201.csv
index e37f12ad96d5..df498c99672d 100644
--- a/207760/price/prices-20250201.csv
+++ b/207760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,998,-1,5,-0.10,150554929,149853,66.34,997,1027,993,1298,700,999,1004.69,1.13,0,10848,1037,1018,994,975,951,1006,963,83,299,100,630,1,1,83079783,829,-6.65,1.33,12,0.18,-150.00,752.00,3190,20240220,-68.71,970,20250212,2.89,1238,-19.39,20250107,970,2.89,20250212,3190,-68.71,20240220,970,2.89,20250212,3.10,N,207760,100,83 억,,942026,N,N,1074,N,00,N
+20250213,150924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1011,12,2,1.20,141167117,140488,62.20,997,1027,993,1298,700,999,1004.83,1.13,0,11915,1037,1018,994,975,951,1006,963,83,299,100,630,1,1,83079783,840,-6.74,1.34,12,0.17,-150.00,752.00,3190,20240220,-68.31,970,20250212,4.23,1238,-18.34,20250107,970,4.23,20250212,3190,-68.31,20240220,970,4.23,20250212,3.10,N,207760,100,83 억,,942026,N,N,0,N,00,N
+20250213,140922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1013,14,2,1.40,137520498,136866,60.59,997,1027,993,1298,700,999,1004.78,1.13,0,11441,1037,1018,994,975,951,1006,963,83,299,100,630,1,1,83079783,842,-6.75,1.35,12,0.16,-150.00,752.00,3190,20240220,-68.24,970,20250212,4.43,1238,-18.17,20250107,970,4.43,20250212,3190,-68.24,20240220,970,4.43,20250212,3.10,N,207760,100,83 억,,942026,N,N,0,N,00,N
+20250213,130923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1004,5,2,0.50,117367725,116936,51.77,997,1027,993,1298,700,999,1003.69,1.13,0,5657,1037,1018,994,975,951,1006,963,83,299,100,630,1,1,83079783,834,-6.69,1.34,12,0.14,-150.00,752.00,3190,20240220,-68.53,970,20250212,3.51,1238,-18.90,20250107,970,3.51,20250212,3190,-68.53,20240220,970,3.51,20250212,3.10,N,207760,100,83 억,,942026,N,N,0,N,00,N
+20250213,120922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1003,4,2,0.40,107590133,107186,47.45,997,1027,993,1298,700,999,1003.77,1.13,0,2644,1037,1018,994,975,951,1006,963,83,299,100,630,1,1,83079783,833,-6.69,1.33,12,0.13,-150.00,752.00,3190,20240220,-68.56,970,20250212,3.40,1238,-18.98,20250107,970,3.40,20250212,3190,-68.56,20240220,970,3.40,20250212,3.10,N,207760,100,83 억,,942026,N,N,0,N,00,N
+20250213,110921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1001,2,2,0.20,102368207,101958,45.14,997,1027,993,1298,700,999,1004.02,1.13,0,3822,1037,1018,994,975,951,1006,963,83,299,100,630,1,1,83079783,832,-6.67,1.33,12,0.12,-150.00,752.00,3190,20240220,-68.62,970,20250212,3.20,1238,-19.14,20250107,970,3.20,20250212,3190,-68.62,20240220,970,3.20,20250212,3.10,N,207760,100,83 억,,942026,N,N,0,N,00,N
+20250213,100922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1008,9,2,0.90,79321855,78922,34.94,997,1027,993,1298,700,999,1005.07,1.13,0,4324,1037,1018,994,975,951,1006,963,83,299,100,630,1,1,83079783,837,-6.72,1.34,12,0.09,-150.00,752.00,3190,20240220,-68.40,970,20250212,3.92,1238,-18.58,20250107,970,3.92,20250212,3190,-68.40,20240220,970,3.92,20250212,3.10,N,207760,100,83 억,,942026,N,N,0,N,00,N
+20250213,090918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1020,21,2,2.10,19122691,18939,8.38,997,1027,997,1298,700,999,1009.70,1.13,0,11040,1037,1018,994,975,951,1006,963,83,299,100,630,1,1,83079783,847,-6.80,1.36,12,0.02,-150.00,752.00,3190,20240220,-68.03,970,20250212,5.15,1238,-17.61,20250107,970,5.15,20250212,3190,-68.03,20240220,970,5.15,20250212,3.10,N,207760,100,83 억,,942026,N,N,0,N,00,N
 20250212,160916,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,999,-11,5,-1.09,223902605,224537,107.16,1010,1013,970,1313,707,1010,997.17,1.19,0,-45165,1031,1020,1005,994,979,1026,1000,83,303,100,640,1,1,83079783,830,-6.66,1.33,12,0.27,-150.00,752.00,3190,20240220,-68.68,970,20250212,2.99,1238,-19.31,20250107,970,2.99,20250212,3190,-68.68,20240220,970,2.99,20250212,3.10,N,207760,100,83 억,,986150,N,N,0,N,00,N
 20250212,150913,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,984,-26,5,-2.57,214137833,214698,102.46,1010,1013,970,1313,707,1010,997.39,1.19,0,-48089,1031,1020,1005,994,979,1026,1000,83,303,100,640,1,1,83079783,818,-6.56,1.31,12,0.26,-150.00,752.00,3190,20240220,-69.15,970,20250212,1.44,1238,-20.52,20250107,970,1.44,20250212,3190,-69.15,20240220,970,1.44,20250212,3.10,N,207760,100,83 억,,986150,N,N,0,N,00,N
 20250212,140915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1000,-10,5,-0.99,128490597,128192,61.18,1010,1013,992,1313,707,1010,1002.33,1.19,0,-48229,1031,1020,1005,994,979,1026,1000,83,303,100,640,1,1,83079783,831,-6.67,1.33,12,0.15,-150.00,752.00,3190,20240220,-68.65,978,20250210,2.25,1238,-19.22,20250107,978,2.25,20250210,3190,-68.65,20240220,978,2.25,20250210,3.10,N,207760,100,83 억,,986150,N,N,0,N,00,N
diff --git a/207940/price/prices-20250201.csv b/207940/price/prices-20250201.csv
index 60639332e019..9a73b464e847 100644
--- a/207940/price/prices-20250201.csv
+++ b/207940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160924,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1179000,22000,2,1.90,93620689000,79757,92.77,1164000,1186000,1151000,1504000,810000,1157000,1173816.91,13.54,-768,-7982,1186333,1171666,1154333,1139666,1122333,1163000,1131000,1779,347000,2500,902460,1000,1,71174000,839141,97.83,8.54,12,0.11,12051.00,138119.00,1187000,20250211,-0.67,721000,20240530,63.52,1187000,-0.67,20250211,924000,27.60,20250102,1187000,-0.67,20250211,721000,63.52,20240530,0.04,N,207940,2500,1779 억,,9636271,N,N,724,N,00,N
+20250213,150924,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1177000,20000,2,1.73,73466061000,62660,72.88,1164000,1186000,1151000,1504000,810000,1157000,1172455.74,13.54,-768,-10423,1186333,1171666,1154333,1139666,1122333,1163000,1131000,1779,347000,2500,902460,1000,1,71174000,837718,97.67,8.52,12,0.09,12051.00,138119.00,1187000,20250211,-0.84,721000,20240530,63.25,1187000,-0.84,20250211,924000,27.38,20250102,1187000,-0.84,20250211,721000,63.25,20240530,0.04,N,207940,2500,1779 억,,9636271,N,N,1095,N,00,N
+20250213,140923,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1176000,19000,2,1.64,65143170000,55588,64.66,1164000,1186000,1151000,1504000,810000,1157000,1171892.94,13.54,-768,-9940,1186333,1171666,1154333,1139666,1122333,1163000,1131000,1779,347000,2500,902460,1000,1,71174000,837006,97.59,8.51,12,0.08,12051.00,138119.00,1187000,20250211,-0.93,721000,20240530,63.11,1187000,-0.93,20250211,924000,27.27,20250102,1187000,-0.93,20250211,721000,63.11,20240530,0.04,N,207940,2500,1779 억,,9636271,N,N,1095,N,00,N
+20250213,130923,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1180000,23000,2,1.99,57422634000,49024,57.02,1164000,1186000,1151000,1504000,810000,1157000,1171317.08,13.54,-768,-8159,1186333,1171666,1154333,1139666,1122333,1163000,1131000,1779,347000,2500,902460,1000,1,71174000,839853,97.92,8.54,12,0.07,12051.00,138119.00,1187000,20250211,-0.59,721000,20240530,63.66,1187000,-0.59,20250211,924000,27.71,20250102,1187000,-0.59,20250211,721000,63.66,20240530,0.04,N,207940,2500,1779 억,,9636271,N,N,1095,N,00,N
+20250213,120922,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1176000,19000,2,1.64,50555689000,43195,50.24,1164000,1186000,1151000,1504000,810000,1157000,1170406.35,13.54,-768,-6601,1186333,1171666,1154333,1139666,1122333,1163000,1131000,1779,347000,2500,902460,1000,1,71174000,837006,97.59,8.51,12,0.06,12051.00,138119.00,1187000,20250211,-0.93,721000,20240530,63.11,1187000,-0.93,20250211,924000,27.27,20250102,1187000,-0.93,20250211,721000,63.11,20240530,0.04,N,207940,2500,1779 억,,9636271,N,N,1095,N,00,N
+20250213,110922,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1179000,22000,2,1.90,43239301000,36978,43.01,1164000,1186000,1151000,1504000,810000,1157000,1169325.36,13.54,-768,-4953,1186333,1171666,1154333,1139666,1122333,1163000,1131000,1779,347000,2500,902460,1000,1,71174000,839141,97.83,8.54,12,0.05,12051.00,138119.00,1187000,20250211,-0.67,721000,20240530,63.52,1187000,-0.67,20250211,924000,27.60,20250102,1187000,-0.67,20250211,721000,63.52,20240530,0.04,N,207940,2500,1779 억,,9636271,N,N,1095,N,00,N
+20250213,100922,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1154000,-3000,5,-0.26,19964752000,17192,20.00,1164000,1171000,1151000,1504000,810000,1157000,1161281.78,13.54,-768,-4006,1186333,1171666,1154333,1139666,1122333,1163000,1131000,1779,347000,2500,902460,1000,1,71174000,821348,95.76,8.36,12,0.02,12051.00,138119.00,1187000,20250211,-2.78,721000,20240530,60.06,1187000,-2.78,20250211,924000,24.89,20250102,1187000,-2.78,20250211,721000,60.06,20240530,0.04,N,207940,2500,1779 억,,9636271,N,N,1095,N,00,N
+20250213,090918,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1163000,6000,2,0.52,5259203000,4513,5.25,1164000,1171000,1160000,1504000,810000,1157000,1165347.07,13.54,-768,-545,1186333,1171666,1154333,1139666,1122333,1163000,1131000,1779,347000,2500,902460,1000,1,71174000,827754,96.51,8.42,12,0.01,12051.00,138119.00,1187000,20250211,-2.02,721000,20240530,61.30,1187000,-2.02,20250211,924000,25.87,20250102,1187000,-2.02,20250211,721000,61.30,20240530,0.04,N,207940,2500,1779 억,,9636271,N,N,1095,N,00,N
 20250212,160916,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1157000,-17000,5,-1.45,91079988000,78817,86.31,1162000,1169000,1137000,1526000,822000,1174000,1155584.39,13.56,0,-14554,1220666,1197332,1163666,1140332,1106666,1209000,1152000,1779,352000,2500,915720,1000,1,71174000,823483,96.01,8.38,12,0.11,12051.00,138119.00,1187000,20250211,-2.53,721000,20240530,60.47,1187000,-2.53,20250211,924000,25.22,20250102,1187000,-2.53,20250211,721000,60.47,20240530,0.03,N,207940,2500,1779 억,,9654407,N,N,1095,N,00,N
 20250212,150914,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1161000,-13000,5,-1.11,83911193000,72627,79.53,1162000,1169000,1137000,1526000,822000,1174000,1155368.54,13.56,0,-13401,1220666,1197332,1163666,1140332,1106666,1209000,1152000,1779,352000,2500,915720,1000,1,71174000,826330,96.34,8.41,12,0.10,12051.00,138119.00,1187000,20250211,-2.19,721000,20240530,61.03,1187000,-2.19,20250211,924000,25.65,20250102,1187000,-2.19,20250211,721000,61.03,20240530,0.03,N,207940,2500,1779 억,,9654407,N,N,1311,N,00,N
 20250212,140916,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1164000,-10000,5,-0.85,72139710000,62498,68.44,1162000,1169000,1137000,1526000,822000,1174000,1154268.19,13.56,0,-13149,1220666,1197332,1163666,1140332,1106666,1209000,1152000,1779,352000,2500,915720,1000,1,71174000,828465,96.59,8.43,12,0.09,12051.00,138119.00,1187000,20250211,-1.94,721000,20240530,61.44,1187000,-1.94,20250211,924000,25.97,20250102,1187000,-1.94,20250211,721000,61.44,20240530,0.03,N,207940,2500,1779 억,,9654407,N,N,1311,N,00,N
diff --git a/208140/price/prices-20250201.csv b/208140/price/prices-20250201.csv
index 182c0aade426..b51b57896916 100644
--- a/208140/price/prices-20250201.csv
+++ b/208140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160924,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2545,-10,5,-0.39,57799225,22754,32.49,2555,2555,2530,3320,1790,2555,2540.18,0.62,0,-251,2588,2571,2543,2526,2498,2580,2535,33,765,100,1830,5,1,32684246,832,2.55,0.68,12,0.07,999.00,3733.00,3430,20240425,-25.80,2350,20240909,8.30,2670,-4.68,20250106,2480,2.62,20250203,3430,-25.80,20240425,2350,8.30,20240909,2.06,N,208140,100,32 억,,203777,N,N,1,N,00,N
+20250213,150925,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2545,-10,5,-0.39,54561985,21481,30.67,2555,2555,2530,3320,1790,2555,2540.01,0.62,0,-122,2588,2571,2543,2526,2498,2580,2535,33,765,100,1830,5,1,32684246,832,2.55,0.68,12,0.07,999.00,3733.00,3430,20240425,-25.80,2350,20240909,8.30,2670,-4.68,20250106,2480,2.62,20250203,3430,-25.80,20240425,2350,8.30,20240909,2.06,N,208140,100,32 억,,203777,N,N,0,N,00,N
+20250213,140923,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2545,-10,5,-0.39,43275925,17039,24.33,2555,2555,2530,3320,1790,2555,2539.82,0.62,0,-122,2588,2571,2543,2526,2498,2580,2535,33,765,100,1830,5,1,32684246,832,2.55,0.68,12,0.05,999.00,3733.00,3430,20240425,-25.80,2350,20240909,8.30,2670,-4.68,20250106,2480,2.62,20250203,3430,-25.80,20240425,2350,8.30,20240909,2.06,N,208140,100,32 억,,203777,N,N,0,N,00,N
+20250213,130923,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2540,-15,5,-0.59,38731720,15251,21.78,2555,2555,2530,3320,1790,2555,2539.62,0.62,0,-122,2588,2571,2543,2526,2498,2580,2535,33,765,100,1830,5,1,32684246,830,2.54,0.68,12,0.05,999.00,3733.00,3430,20240425,-25.95,2350,20240909,8.09,2670,-4.87,20250106,2480,2.42,20250203,3430,-25.95,20240425,2350,8.09,20240909,2.06,N,208140,100,32 억,,203777,N,N,0,N,00,N
+20250213,120922,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2540,-15,5,-0.59,33936180,13363,19.08,2555,2555,2530,3320,1790,2555,2539.56,0.62,0,-294,2588,2571,2543,2526,2498,2580,2535,33,765,100,1830,5,1,32684246,830,2.54,0.68,12,0.04,999.00,3733.00,3430,20240425,-25.95,2350,20240909,8.09,2670,-4.87,20250106,2480,2.42,20250203,3430,-25.95,20240425,2350,8.09,20240909,2.06,N,208140,100,32 억,,203777,N,N,0,N,00,N
+20250213,110922,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2545,-10,5,-0.39,30950495,12188,17.40,2555,2555,2530,3320,1790,2555,2539.42,0.62,0,-274,2588,2571,2543,2526,2498,2580,2535,33,765,100,1830,5,1,32684246,832,2.55,0.68,12,0.04,999.00,3733.00,3430,20240425,-25.80,2350,20240909,8.30,2670,-4.68,20250106,2480,2.62,20250203,3430,-25.80,20240425,2350,8.30,20240909,2.06,N,208140,100,32 억,,203777,N,N,0,N,00,N
+20250213,100923,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2550,-5,5,-0.20,24305620,9574,13.67,2555,2555,2530,3320,1790,2555,2538.71,0.62,0,-214,2588,2571,2543,2526,2498,2580,2535,33,765,100,1830,5,1,32684246,833,2.55,0.68,12,0.03,999.00,3733.00,3430,20240425,-25.66,2350,20240909,8.51,2670,-4.49,20250106,2480,2.82,20250203,3430,-25.66,20240425,2350,8.51,20240909,2.06,N,208140,100,32 억,,203777,N,N,0,N,00,N
+20250213,090918,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2545,-10,5,-0.39,8021225,3163,4.52,2555,2555,2535,3320,1790,2555,2535.95,0.62,0,1767,2588,2571,2543,2526,2498,2580,2535,33,765,100,1830,5,1,32684246,832,2.55,0.68,12,0.01,999.00,3733.00,3430,20240425,-25.80,2350,20240909,8.30,2670,-4.68,20250106,2480,2.62,20250203,3430,-25.80,20240425,2350,8.30,20240909,2.06,N,208140,100,32 억,,203777,N,N,0,N,00,N
 20250212,160916,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2555,30,2,1.19,177909670,69975,83.63,2525,2560,2515,3280,1770,2525,2542.47,0.64,0,-6653,2578,2551,2528,2501,2478,2540,2490,33,755,100,1810,5,1,32684246,835,2.56,0.68,12,0.21,999.00,3733.00,3430,20240425,-25.51,2350,20240909,8.72,2670,-4.31,20250106,2480,3.02,20250203,3430,-25.51,20240425,2350,8.72,20240909,2.08,N,208140,100,32 억,,210807,N,N,0,N,00,N
 20250212,150914,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2545,20,2,0.79,168620785,66320,79.26,2525,2560,2515,3280,1770,2525,2542.53,0.64,0,-6023,2578,2551,2528,2501,2478,2540,2490,33,755,100,1810,5,1,32684246,832,2.55,0.68,12,0.20,999.00,3733.00,3430,20240425,-25.80,2350,20240909,8.30,2670,-4.68,20250106,2480,2.62,20250203,3430,-25.80,20240425,2350,8.30,20240909,2.08,N,208140,100,32 억,,210807,N,N,0,N,00,N
 20250212,140916,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2540,15,2,0.59,160722000,63212,75.54,2525,2560,2515,3280,1770,2525,2542.59,0.64,0,-5456,2578,2551,2528,2501,2478,2540,2490,33,755,100,1810,5,1,32684246,830,2.54,0.68,12,0.19,999.00,3733.00,3430,20240425,-25.95,2350,20240909,8.09,2670,-4.87,20250106,2480,2.42,20250203,3430,-25.95,20240425,2350,8.09,20240909,2.08,N,208140,100,32 억,,210807,N,N,0,N,00,N
diff --git a/208340/price/prices-20250201.csv b/208340/price/prices-20250201.csv
index f7ff35cc2c0a..7cf7478d6a64 100644
--- a/208340/price/prices-20250201.csv
+++ b/208340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160924,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240131,0.00,2915,20240131,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240213,2915,0.00,20240213,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250213,150925,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240131,0.00,2915,20240131,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240213,2915,0.00,20240213,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250213,140923,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240131,0.00,2915,20240131,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240213,2915,0.00,20240213,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250213,130924,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240131,0.00,2915,20240131,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240213,2915,0.00,20240213,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250213,120922,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240131,0.00,2915,20240131,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240213,2915,0.00,20240213,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250213,110922,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240131,0.00,2915,20240131,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240213,2915,0.00,20240213,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250213,100923,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240131,0.00,2915,20240131,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240213,2915,0.00,20240213,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250213,090919,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240131,0.00,2915,20240131,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240213,2915,0.00,20240213,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
 20250212,160917,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240130,0.00,2915,20240130,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240213,2915,0.00,20240213,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
 20250212,150914,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240130,0.00,2915,20240130,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240213,2915,0.00,20240213,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
 20250212,140916,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240130,0.00,2915,20240130,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240213,2915,0.00,20240213,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
diff --git a/208350/price/prices-20250201.csv b/208350/price/prices-20250201.csv
index 5706b1c2d08d..b517fe9ca430 100644
--- a/208350/price/prices-20250201.csv
+++ b/208350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3040,55,2,1.84,6674465,2222,78.74,2985,3050,2985,3880,2090,2985,3003.81,4.55,0,-14,3091,3037,2991,2937,2891,3065,2965,44,895,500,1970,5,1,8838549,269,2.27,0.49,12,0.03,1337.00,6161.00,4725,20240604,-35.66,2500,20241209,21.60,3200,-5.00,20250123,2850,6.67,20250113,4725,-35.66,20240604,2500,21.60,20241209,0.00,N,208350,500,44 억,,401912,N,N,0,N,00,N
+20250213,150925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3010,25,2,0.84,6446610,2147,76.08,2985,3050,2985,3880,2090,2985,3002.61,4.55,0,-10,3091,3037,2991,2937,2891,3065,2965,44,895,500,1970,5,1,8838549,266,2.25,0.49,12,0.02,1337.00,6161.00,4725,20240604,-36.30,2500,20241209,20.40,3200,-5.94,20250123,2850,5.61,20250113,4725,-36.30,20240604,2500,20.40,20241209,0.00,N,208350,500,44 억,,401912,N,N,0,N,00,N
+20250213,140924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3005,20,2,0.67,3896225,1297,45.96,2985,3050,2985,3880,2090,2985,3004.03,4.55,0,-8,3091,3037,2991,2937,2891,3065,2965,44,895,500,1970,5,1,8838549,266,2.25,0.49,12,0.01,1337.00,6161.00,4725,20240604,-36.40,2500,20241209,20.20,3200,-6.09,20250123,2850,5.44,20250113,4725,-36.40,20240604,2500,20.20,20241209,0.00,N,208350,500,44 억,,401912,N,N,0,N,00,N
+20250213,130924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3005,20,2,0.67,3854265,1283,45.46,2985,3050,2985,3880,2090,2985,3004.10,4.55,0,-5,3091,3037,2991,2937,2891,3065,2965,44,895,500,1970,5,1,8838549,266,2.25,0.49,12,0.01,1337.00,6161.00,4725,20240604,-36.40,2500,20241209,20.20,3200,-6.09,20250123,2850,5.44,20250113,4725,-36.40,20240604,2500,20.20,20241209,0.00,N,208350,500,44 억,,401912,N,N,0,N,00,N
+20250213,120923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3015,30,2,1.01,1881445,626,22.18,2985,3050,2985,3880,2090,2985,3005.50,4.55,0,-20,3091,3037,2991,2937,2891,3065,2965,44,895,500,1970,5,1,8838549,266,2.26,0.49,12,0.01,1337.00,6161.00,4725,20240604,-36.19,2500,20241209,20.60,3200,-5.78,20250123,2850,5.79,20250113,4725,-36.19,20240604,2500,20.60,20241209,0.00,N,208350,500,44 억,,401912,N,N,0,N,00,N
+20250213,110923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3000,15,2,0.50,961850,321,11.37,2985,3010,2985,3880,2090,2985,2996.42,4.55,0,-20,3091,3037,2991,2937,2891,3065,2965,44,895,500,1970,5,1,8838549,265,2.24,0.49,12,0.00,1337.00,6161.00,4725,20240604,-36.51,2500,20241209,20.00,3200,-6.25,20250123,2850,5.26,20250113,4725,-36.51,20240604,2500,20.00,20241209,0.00,N,208350,500,44 억,,401912,N,N,0,N,00,N
+20250213,100923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3000,15,2,0.50,636800,213,7.55,2985,3000,2985,3880,2090,2985,2989.67,4.55,0,-16,3091,3037,2991,2937,2891,3065,2965,44,895,500,1970,5,1,8838549,265,2.24,0.49,12,0.00,1337.00,6161.00,4725,20240604,-36.51,2500,20241209,20.00,3200,-6.25,20250123,2850,5.26,20250113,4725,-36.51,20240604,2500,20.00,20241209,0.00,N,208350,500,44 억,,401912,N,N,0,N,00,N
+20250213,090919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2985,0,3,0.00,38805,13,0.46,2985,2985,2985,3880,2090,2985,2985.00,4.55,0,-9,3091,3037,2991,2937,2891,3065,2965,44,895,500,1970,5,1,8838549,264,2.23,0.48,12,0.00,1337.00,6161.00,4725,20240604,-36.83,2500,20241209,19.40,3200,-6.72,20250123,2850,4.74,20250113,4725,-36.83,20240604,2500,19.40,20241209,0.00,N,208350,500,44 억,,401912,N,N,0,N,00,N
 20250212,160917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2985,10,2,0.34,8470980,2822,121.48,2975,3045,2945,3865,2085,2975,3001.76,4.55,0,-687,3021,2997,2961,2937,2901,3010,2950,44,890,500,1960,5,1,8838549,264,2.23,0.48,12,0.03,1337.00,6161.00,4725,20240604,-36.83,2500,20241209,19.40,3200,-6.72,20250123,2850,4.74,20250113,4725,-36.83,20240604,2500,19.40,20241209,0.00,N,208350,500,44 억,,402589,N,N,0,N,00,N
 20250212,150915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2985,10,2,0.34,6984450,2324,100.04,2975,3045,2945,3865,2085,2975,3005.36,4.55,0,-686,3021,2997,2961,2937,2901,3010,2950,44,890,500,1960,5,1,8838549,264,2.23,0.48,12,0.03,1337.00,6161.00,4725,20240604,-36.83,2500,20241209,19.40,3200,-6.72,20250123,2850,4.74,20250113,4725,-36.83,20240604,2500,19.40,20241209,0.00,N,208350,500,44 억,,402589,N,N,0,N,00,N
 20250212,140917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3015,40,2,1.34,6685800,2224,95.74,2975,3045,2945,3865,2085,2975,3006.21,4.55,0,-681,3021,2997,2961,2937,2901,3010,2950,44,890,500,1960,5,1,8838549,266,2.26,0.49,12,0.03,1337.00,6161.00,4725,20240604,-36.19,2500,20241209,20.60,3200,-5.78,20250123,2850,5.79,20250113,4725,-36.19,20240604,2500,20.60,20241209,0.00,N,208350,500,44 억,,402589,N,N,0,N,00,N
diff --git a/208370/price/prices-20250201.csv b/208370/price/prices-20250201.csv
index ab1e9f3aef6e..3e7a36a7e3a1 100644
--- a/208370/price/prices-20250201.csv
+++ b/208370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160925,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4810,-50,5,-1.03,1671425145,345500,46.93,4860,4950,4750,6310,3405,4860,4837.70,0.42,0,17567,5280,5070,4960,4750,4640,5015,4695,129,1450,500,3490,5,1,25740564,1238,22.58,2.05,12,1.34,213.00,2347.00,7430,20240216,-35.26,3425,20241115,40.44,5650,-14.87,20250206,4005,20.10,20250102,7430,-35.26,20240216,3425,40.44,20241115,5.37,N,208370,500,128 억,,108901,N,N,4,N,00,N
+20250213,150926,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4830,-30,5,-0.62,1551854950,320719,43.57,4860,4950,4750,6310,3405,4860,4838.67,0.42,0,13984,5280,5070,4960,4750,4640,5015,4695,129,1450,500,3490,5,1,25740564,1243,22.68,2.06,12,1.25,213.00,2347.00,7430,20240216,-34.99,3425,20241115,41.02,5650,-14.51,20250206,4005,20.60,20250102,7430,-34.99,20240216,3425,41.02,20241115,5.37,N,208370,500,128 억,,108901,N,N,4,N,00,N
+20250213,140924,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4850,-10,5,-0.21,1382133575,285588,38.80,4860,4950,4750,6310,3405,4860,4839.61,0.42,0,10404,5280,5070,4960,4750,4640,5015,4695,129,1450,500,3490,5,1,25740564,1248,22.77,2.07,12,1.11,213.00,2347.00,7430,20240216,-34.72,3425,20241115,41.61,5650,-14.16,20250206,4005,21.10,20250102,7430,-34.72,20240216,3425,41.61,20241115,5.37,N,208370,500,128 억,,108901,N,N,4,N,00,N
+20250213,130924,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4860,0,3,0.00,1296890565,268035,36.41,4860,4950,4750,6310,3405,4860,4838.51,0.42,0,7823,5280,5070,4960,4750,4640,5015,4695,129,1450,500,3490,5,1,25740564,1251,22.82,2.07,12,1.04,213.00,2347.00,7430,20240216,-34.59,3425,20241115,41.90,5650,-13.98,20250206,4005,21.35,20250102,7430,-34.59,20240216,3425,41.90,20241115,5.37,N,208370,500,128 억,,108901,N,N,4,N,00,N
+20250213,120923,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4865,5,2,0.10,1141819005,236234,32.09,4860,4950,4750,6310,3405,4860,4833.42,0.42,0,14437,5280,5070,4960,4750,4640,5015,4695,129,1450,500,3490,5,1,25740564,1252,22.84,2.07,12,0.92,213.00,2347.00,7430,20240216,-34.52,3425,20241115,42.04,5650,-13.89,20250206,4005,21.47,20250102,7430,-34.52,20240216,3425,42.04,20241115,5.37,N,208370,500,128 억,,108901,N,N,4,N,00,N
+20250213,110923,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4850,-10,5,-0.21,992837985,205606,27.93,4860,4950,4750,6310,3405,4860,4828.84,0.42,0,15740,5280,5070,4960,4750,4640,5015,4695,129,1450,500,3490,5,1,25740564,1248,22.77,2.07,12,0.80,213.00,2347.00,7430,20240216,-34.72,3425,20241115,41.61,5650,-14.16,20250206,4005,21.10,20250102,7430,-34.72,20240216,3425,41.61,20241115,5.37,N,208370,500,128 억,,108901,N,N,4,N,00,N
+20250213,100923,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4825,-35,5,-0.72,868101010,179793,24.42,4860,4950,4750,6310,3405,4860,4828.34,0.42,0,6236,5280,5070,4960,4750,4640,5015,4695,129,1450,500,3490,5,1,25740564,1242,22.65,2.06,12,0.70,213.00,2347.00,7430,20240216,-35.06,3425,20241115,40.88,5650,-14.60,20250206,4005,20.47,20250102,7430,-35.06,20240216,3425,40.88,20241115,5.37,N,208370,500,128 억,,108901,N,N,4,N,00,N
+20250213,090919,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4865,5,2,0.10,181361810,37093,5.04,4860,4950,4855,6310,3405,4860,4889.38,0.42,0,2061,5280,5070,4960,4750,4640,5015,4695,129,1450,500,3490,5,1,25740564,1252,22.84,2.07,12,0.14,213.00,2347.00,7430,20240216,-34.52,3425,20241115,42.04,5650,-13.89,20250206,4005,21.47,20250102,7430,-34.52,20240216,3425,42.04,20241115,5.37,N,208370,500,128 억,,108901,N,N,4,N,00,N
 20250212,160917,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4860,-210,5,-4.14,3584036355,719127,100.04,5080,5170,4850,6590,3550,5070,4983.77,0.37,0,10504,5256,5162,5076,4982,4896,5120,4940,129,1520,500,3650,5,1,25740564,1251,22.82,2.07,12,2.79,213.00,2347.00,7430,20240216,-34.59,3425,20241115,41.90,5650,-13.98,20250206,4005,21.35,20250102,7430,-34.59,20240216,3425,41.90,20241115,5.45,N,208370,500,128 억,,96295,N,N,4,N,00,N
 20250212,150915,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4890,-180,5,-3.55,3414346805,684318,95.20,5080,5170,4850,6590,3550,5070,4989.16,0.37,0,-524,5256,5162,5076,4982,4896,5120,4940,129,1520,500,3650,5,1,25740564,1259,22.96,2.08,12,2.66,213.00,2347.00,7430,20240216,-34.19,3425,20241115,42.77,5650,-13.45,20250206,4005,22.10,20250102,7430,-34.19,20240216,3425,42.77,20241115,5.45,N,208370,500,128 억,,96295,N,N,1,N,00,N
 20250212,140917,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4905,-165,5,-3.25,3182849405,636967,88.61,5080,5170,4850,6590,3550,5070,4996.64,0.37,0,-3796,5256,5162,5076,4982,4896,5120,4940,129,1520,500,3650,5,1,25740564,1263,23.03,2.09,12,2.47,213.00,2347.00,7430,20240216,-33.98,3425,20241115,43.21,5650,-13.19,20250206,4005,22.47,20250102,7430,-33.98,20240216,3425,43.21,20241115,5.45,N,208370,500,128 억,,96295,N,N,1,N,00,N
diff --git a/208640/price/prices-20250201.csv b/208640/price/prices-20250201.csv
index c69c74e2aeea..a0bc265ddc83 100644
--- a/208640/price/prices-20250201.csv
+++ b/208640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,257,-4,5,-1.53,64827326,249529,91.78,266,266,257,339,183,261,259.80,0.69,0,-17266,271,266,262,257,253,264,255,139,78,100,160,1,1,139240254,358,-2.89,1.37,12,0.18,-89.00,187.00,513,20241118,-49.90,225,20241112,14.22,320,-19.69,20250106,255,0.78,20250210,513,-49.90,20241118,225,14.22,20241112,0.00,N,208640,100,139 억,,961471,N,N,0,N,00,N
+20250213,150926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,259,-2,5,-0.77,54437894,209260,76.97,266,266,258,339,183,261,260.14,0.69,0,2674,271,266,262,257,253,264,255,139,78,100,160,1,1,139240254,361,-2.91,1.39,12,0.15,-89.00,187.00,513,20241118,-49.51,225,20241112,15.11,320,-19.06,20250106,255,1.57,20250210,513,-49.51,20241118,225,15.11,20241112,0.00,N,208640,100,139 억,,961471,N,N,0,N,00,N
+20250213,140924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,260,-1,5,-0.38,34107615,131016,48.19,266,266,259,339,183,261,260.33,0.69,0,-4091,271,266,262,257,253,264,255,139,78,100,160,1,1,139240254,362,-2.92,1.39,12,0.09,-89.00,187.00,513,20241118,-49.32,225,20241112,15.56,320,-18.75,20250106,255,1.96,20250210,513,-49.32,20241118,225,15.56,20241112,0.00,N,208640,100,139 억,,961471,N,N,0,N,00,N
+20250213,130924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,260,-1,5,-0.38,29649049,113851,41.87,266,266,259,339,183,261,260.42,0.69,0,-4454,271,266,262,257,253,264,255,139,78,100,160,1,1,139240254,362,-2.92,1.39,12,0.08,-89.00,187.00,513,20241118,-49.32,225,20241112,15.56,320,-18.75,20250106,255,1.96,20250210,513,-49.32,20241118,225,15.56,20241112,0.00,N,208640,100,139 억,,961471,N,N,0,N,00,N
+20250213,120923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,261,0,3,0.00,20942008,80364,29.56,266,266,259,339,183,261,260.59,0.69,0,-15802,271,266,262,257,253,264,255,139,78,100,160,1,1,139240254,363,-2.93,1.40,12,0.06,-89.00,187.00,513,20241118,-49.12,225,20241112,16.00,320,-18.44,20250106,255,2.35,20250210,513,-49.12,20241118,225,16.00,20241112,0.00,N,208640,100,139 억,,961471,N,N,0,N,00,N
+20250213,110923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,262,1,2,0.38,18930679,72637,26.72,266,266,259,339,183,261,260.62,0.69,0,-15802,271,266,262,257,253,264,255,139,78,100,160,1,1,139240254,365,-2.94,1.40,12,0.05,-89.00,187.00,513,20241118,-48.93,225,20241112,16.44,320,-18.12,20250106,255,2.75,20250210,513,-48.93,20241118,225,16.44,20241112,0.00,N,208640,100,139 억,,961471,N,N,0,N,00,N
+20250213,100924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,262,1,2,0.38,10720741,41126,15.13,266,266,259,339,183,261,260.68,0.69,0,-15802,271,266,262,257,253,264,255,139,78,100,160,1,1,139240254,365,-2.94,1.40,12,0.03,-89.00,187.00,513,20241118,-48.93,225,20241112,16.44,320,-18.12,20250106,255,2.75,20250210,513,-48.93,20241118,225,16.44,20241112,0.00,N,208640,100,139 억,,961471,N,N,0,N,00,N
+20250213,090919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,261,0,3,0.00,2145335,8200,3.02,266,266,260,339,183,261,261.63,0.69,0,-5598,271,266,262,257,253,264,255,139,78,100,160,1,1,139240254,363,-2.93,1.40,12,0.01,-89.00,187.00,513,20241118,-49.12,225,20241112,16.00,320,-18.44,20250106,255,2.35,20250210,513,-49.12,20241118,225,16.00,20241112,0.00,N,208640,100,139 억,,961471,N,N,0,N,00,N
 20250212,160917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,261,-2,5,-0.76,70368394,270605,122.36,263,267,258,341,185,263,260.04,0.70,0,-3395,273,268,264,259,255,266,257,139,78,100,160,1,1,139240254,363,-2.93,1.40,12,0.19,-89.00,187.00,513,20241118,-49.12,225,20241112,16.00,320,-18.44,20250106,255,2.35,20250210,513,-49.12,20241118,225,16.00,20241112,0.00,N,208640,100,139 억,,968917,N,N,0,N,00,N
 20250212,150915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,261,-2,5,-0.76,69814047,268477,121.40,263,267,258,341,185,263,260.04,0.70,0,-3030,273,268,264,259,255,266,257,139,78,100,160,1,1,139240254,363,-2.93,1.40,12,0.19,-89.00,187.00,513,20241118,-49.12,225,20241112,16.00,320,-18.44,20250106,255,2.35,20250210,513,-49.12,20241118,225,16.00,20241112,0.00,N,208640,100,139 억,,968917,N,N,0,N,00,N
 20250212,140917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,260,-3,5,-1.14,64310023,247294,111.82,263,267,258,341,185,263,260.05,0.70,0,-2527,273,268,264,259,255,266,257,139,78,100,160,1,1,139240254,362,-2.92,1.39,12,0.18,-89.00,187.00,513,20241118,-49.32,225,20241112,15.56,320,-18.75,20250106,255,1.96,20250210,513,-49.32,20241118,225,15.56,20241112,0.00,N,208640,100,139 억,,968917,N,N,0,N,00,N
diff --git a/208710/price/prices-20250201.csv b/208710/price/prices-20250201.csv
index 4f78d1e6b9c1..99d5e53dcb1d 100644
--- a/208710/price/prices-20250201.csv
+++ b/208710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,716,12,2,1.70,3112815258,4402577,37.53,703,726,685,915,493,704,707.03,0.45,0,-174932,832,767,702,637,572,800,670,66,211,100,470,1,1,65900664,472,-2.84,0.74,12,6.68,-252.00,972.00,1184,20250108,-39.53,320,20241209,123.75,1184,-39.53,20250108,420,70.48,20250102,1184,-39.53,20250108,320,123.75,20241209,0.11,N,208710,100,65 억,,296364,N,N,0,N,00,N
+20250213,150926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,694,-10,5,-1.42,2756328644,3900665,33.25,703,726,685,915,493,704,706.63,0.45,0,-202299,832,767,702,637,572,800,670,66,211,100,470,1,1,65900664,457,-2.75,0.71,12,5.92,-252.00,972.00,1184,20250108,-41.39,320,20241209,116.88,1184,-41.39,20250108,420,65.24,20250102,1184,-41.39,20250108,320,116.88,20241209,0.11,N,208710,100,65 억,,296364,N,N,0,N,00,N
+20250213,140924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,694,-10,5,-1.42,2594276329,3666837,31.26,703,726,685,915,493,704,707.50,0.45,0,-212002,832,767,702,637,572,800,670,66,211,100,470,1,1,65900664,457,-2.75,0.71,12,5.56,-252.00,972.00,1184,20250108,-41.39,320,20241209,116.88,1184,-41.39,20250108,420,65.24,20250102,1184,-41.39,20250108,320,116.88,20241209,0.11,N,208710,100,65 억,,296364,N,N,0,N,00,N
+20250213,130925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,697,-7,5,-0.99,2140737978,3022724,25.77,703,726,685,915,493,704,708.22,0.45,0,-192077,832,767,702,637,572,800,670,66,211,100,470,1,1,65900664,459,-2.77,0.72,12,4.59,-252.00,972.00,1184,20250108,-41.13,320,20241209,117.81,1184,-41.13,20250108,420,65.95,20250102,1184,-41.13,20250108,320,117.81,20241209,0.11,N,208710,100,65 억,,296364,N,N,0,N,00,N
+20250213,120923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,696,-8,5,-1.14,2016506543,2845380,24.25,703,726,685,915,493,704,708.70,0.45,0,-185681,832,767,702,637,572,800,670,66,211,100,470,1,1,65900664,459,-2.76,0.72,12,4.32,-252.00,972.00,1184,20250108,-41.22,320,20241209,117.50,1184,-41.22,20250108,420,65.71,20250102,1184,-41.22,20250108,320,117.50,20241209,0.11,N,208710,100,65 억,,296364,N,N,0,N,00,N
+20250213,110923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,705,1,2,0.14,1815845760,2558650,21.81,703,726,685,915,493,704,709.69,0.45,0,-202689,832,767,702,637,572,800,670,66,211,100,470,1,1,65900664,465,-2.80,0.73,12,3.88,-252.00,972.00,1184,20250108,-40.46,320,20241209,120.31,1184,-40.46,20250108,420,67.86,20250102,1184,-40.46,20250108,320,120.31,20241209,0.11,N,208710,100,65 억,,296364,N,N,0,N,00,N
+20250213,100924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,711,7,2,0.99,1410731647,1984524,16.92,703,726,685,915,493,704,710.87,0.45,0,-194751,832,767,702,637,572,800,670,66,211,100,470,1,1,65900664,469,-2.82,0.73,12,3.01,-252.00,972.00,1184,20250108,-39.95,320,20241209,122.19,1184,-39.95,20250108,420,69.29,20250102,1184,-39.95,20250108,320,122.19,20241209,0.11,N,208710,100,65 억,,296364,N,N,0,N,00,N
+20250213,090920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,702,-2,5,-0.28,299222391,427152,3.64,703,719,685,915,493,704,700.50,0.45,0,-34549,832,767,702,637,572,800,670,66,211,100,470,1,1,65900664,463,-2.79,0.72,12,0.65,-252.00,972.00,1184,20250108,-40.71,320,20241209,119.38,1184,-40.71,20250108,420,67.14,20250102,1184,-40.71,20250108,320,119.38,20241209,0.11,N,208710,100,65 억,,296364,N,N,0,N,00,N
 20250212,160918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,704,27,2,3.99,8373721663,11686470,42.44,650,767,637,880,474,677,716.54,0.45,0,6294,835,755,699,619,563,796,660,66,203,100,460,1,1,65900664,464,-2.79,0.72,12,17.73,-252.00,972.00,1184,20250108,-40.54,320,20241209,120.00,1184,-40.54,20250108,420,67.62,20250102,1184,-40.54,20250108,320,120.00,20241209,0.07,N,208710,100,65 억,,295435,N,N,0,N,00,N
 20250212,150915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,706,29,2,4.28,8191169398,11427005,41.50,650,767,637,880,474,677,716.83,0.45,0,-1291,835,755,699,619,563,796,660,66,203,100,460,1,1,65900664,465,-2.80,0.73,12,17.34,-252.00,972.00,1184,20250108,-40.37,320,20241209,120.62,1184,-40.37,20250108,420,68.10,20250102,1184,-40.37,20250108,320,120.62,20241209,0.07,N,208710,100,65 억,,295435,N,N,0,N,00,N
 20250212,140917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,712,35,2,5.17,7607504120,10599344,38.49,650,767,637,880,474,677,717.74,0.45,0,-178779,835,755,699,619,563,796,660,66,203,100,460,1,1,65900664,469,-2.83,0.73,12,16.08,-252.00,972.00,1184,20250108,-39.86,320,20241209,122.50,1184,-39.86,20250108,420,69.52,20250102,1184,-39.86,20250108,320,122.50,20241209,0.07,N,208710,100,65 억,,295435,N,N,0,N,00,N
diff --git a/208850/price/prices-20250201.csv b/208850/price/prices-20250201.csv
index b0944a062795..3723eedd53e8 100644
--- a/208850/price/prices-20250201.csv
+++ b/208850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160926,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,5000,1,0.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,4800,4.17,20250210,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250213,150926,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,5000,1,0.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,4800,4.17,20250210,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250213,140925,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,5000,1,0.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,4800,4.17,20250210,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250213,130925,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,5000,1,0.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,4800,4.17,20250210,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250213,120924,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,5000,1,0.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,4800,4.17,20250210,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250213,110924,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,5000,1,0.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,4800,4.17,20250210,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250213,100924,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,5000,1,0.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,4800,4.17,20250210,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250213,090920,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,5000,1,0.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,4800,4.17,20250210,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
 20250212,160918,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5133,5066,4933,4866,4733,5100,4900,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,4800,4.17,20250210,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
 20250212,150916,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5133,5066,4933,4866,4733,5100,4900,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,4800,4.17,20250210,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
 20250212,140918,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5133,5066,4933,4866,4733,5100,4900,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,4800,4.17,20250210,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
diff --git a/208860/price/prices-20250201.csv b/208860/price/prices-20250201.csv
index 63342c7bf8e2..ab2997453c68 100644
--- a/208860/price/prices-20250201.csv
+++ b/208860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160926,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240131,0.00,2205,20240131,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240213,2205,0.00,20240213,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250213,150927,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240131,0.00,2205,20240131,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240213,2205,0.00,20240213,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250213,140925,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240131,0.00,2205,20240131,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240213,2205,0.00,20240213,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250213,130925,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240131,0.00,2205,20240131,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240213,2205,0.00,20240213,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250213,120924,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240131,0.00,2205,20240131,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240213,2205,0.00,20240213,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250213,110924,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240131,0.00,2205,20240131,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240213,2205,0.00,20240213,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250213,100924,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240131,0.00,2205,20240131,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240213,2205,0.00,20240213,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250213,090920,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240131,0.00,2205,20240131,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240213,2205,0.00,20240213,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
 20250212,160918,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240130,0.00,2205,20240130,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240213,2205,0.00,20240213,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
 20250212,150916,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240130,0.00,2205,20240130,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240213,2205,0.00,20240213,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
 20250212,140918,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240130,0.00,2205,20240130,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240213,2205,0.00,20240213,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
diff --git a/208890/price/prices-20250201.csv b/208890/price/prices-20250201.csv
index ce6c0ff76d31..872eec41546b 100644
--- a/208890/price/prices-20250201.csv
+++ b/208890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160926,57,100.00,KONEX,,,N,N,N,N, ,N,1186,0,3,0.00,0,0,0.00,0,0,0,1363,1009,1186,0.00,0.00,0,0,1198,1192,1189,1183,1180,1190,1181,40,177,1000,730,1,1,4005520,48,-20.10,1.52,12,0.00,-59.00,778.00,1398,20240925,-15.16,831,20240816,42.72,1199,-1.08,20250102,1186,0.00,20250211,1398,-15.16,20240925,831,42.72,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250213,150927,57,100.00,KONEX,,,N,N,N,N, ,N,1186,0,3,0.00,0,0,0.00,0,0,0,1363,1009,1186,0.00,0.00,0,0,1198,1192,1189,1183,1180,1190,1181,40,177,1000,730,1,1,4005520,48,-20.10,1.52,12,0.00,-59.00,778.00,1398,20240925,-15.16,831,20240816,42.72,1199,-1.08,20250102,1186,0.00,20250211,1398,-15.16,20240925,831,42.72,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250213,140925,57,100.00,KONEX,,,N,N,N,N, ,N,1186,0,3,0.00,0,0,0.00,0,0,0,1363,1009,1186,0.00,0.00,0,0,1198,1192,1189,1183,1180,1190,1181,40,177,1000,730,1,1,4005520,48,-20.10,1.52,12,0.00,-59.00,778.00,1398,20240925,-15.16,831,20240816,42.72,1199,-1.08,20250102,1186,0.00,20250211,1398,-15.16,20240925,831,42.72,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250213,130926,57,100.00,KONEX,,,N,N,N,N, ,N,1186,0,3,0.00,0,0,0.00,0,0,0,1363,1009,1186,0.00,0.00,0,0,1198,1192,1189,1183,1180,1190,1181,40,177,1000,730,1,1,4005520,48,-20.10,1.52,12,0.00,-59.00,778.00,1398,20240925,-15.16,831,20240816,42.72,1199,-1.08,20250102,1186,0.00,20250211,1398,-15.16,20240925,831,42.72,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250213,120924,57,100.00,KONEX,,,N,N,N,N, ,N,1186,0,3,0.00,0,0,0.00,0,0,0,1363,1009,1186,0.00,0.00,0,0,1198,1192,1189,1183,1180,1190,1181,40,177,1000,730,1,1,4005520,48,-20.10,1.52,12,0.00,-59.00,778.00,1398,20240925,-15.16,831,20240816,42.72,1199,-1.08,20250102,1186,0.00,20250211,1398,-15.16,20240925,831,42.72,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250213,110924,57,100.00,KONEX,,,N,N,N,N, ,N,1186,0,3,0.00,0,0,0.00,0,0,0,1363,1009,1186,0.00,0.00,0,0,1198,1192,1189,1183,1180,1190,1181,40,177,1000,730,1,1,4005520,48,-20.10,1.52,12,0.00,-59.00,778.00,1398,20240925,-15.16,831,20240816,42.72,1199,-1.08,20250102,1186,0.00,20250211,1398,-15.16,20240925,831,42.72,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250213,100925,57,100.00,KONEX,,,N,N,N,N, ,N,1186,0,3,0.00,0,0,0.00,0,0,0,1363,1009,1186,0.00,0.00,0,0,1198,1192,1189,1183,1180,1190,1181,40,177,1000,730,1,1,4005520,48,-20.10,1.52,12,0.00,-59.00,778.00,1398,20240925,-15.16,831,20240816,42.72,1199,-1.08,20250102,1186,0.00,20250211,1398,-15.16,20240925,831,42.72,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250213,090921,57,100.00,KONEX,,,N,N,N,N, ,N,1186,0,3,0.00,0,0,0.00,0,0,0,1363,1009,1186,0.00,0.00,0,0,1198,1192,1189,1183,1180,1190,1181,40,177,1000,730,1,1,4005520,48,-20.10,1.52,12,0.00,-59.00,778.00,1398,20240925,-15.16,831,20240816,42.72,1199,-1.08,20250102,1186,0.00,20250211,1398,-15.16,20240925,831,42.72,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
 20250212,160919,57,100.00,KONEX,,,N,N,N,N, ,N,1186,0,3,0.00,2381,2,0.00,1195,1195,1186,1363,1009,1186,1190.50,0.00,0,0,1186,1186,1186,1186,1186,1186,1186,40,177,1000,730,1,1,4005520,48,-20.10,1.52,12,0.00,-59.00,778.00,1398,20240925,-15.16,831,20240816,42.72,1199,-1.08,20250102,1186,0.00,20250212,1398,-15.16,20240925,831,42.72,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
 20250212,150916,57,100.00,KONEX,,,N,N,N,N, ,N,1186,0,3,0.00,2381,2,0.00,1195,1195,1186,1363,1009,1186,1190.50,0.00,0,0,1186,1186,1186,1186,1186,1186,1186,40,177,1000,730,1,1,4005520,48,-20.10,1.52,12,0.00,-59.00,778.00,1398,20240925,-15.16,831,20240816,42.72,1199,-1.08,20250102,1186,0.00,20250212,1398,-15.16,20240925,831,42.72,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
 20250212,140918,57,100.00,KONEX,,,N,N,N,N, ,N,1195,9,2,0.76,1195,1,0.00,1195,1195,1195,1363,1009,1186,1195.00,0.00,0,0,1186,1186,1186,1186,1186,1186,1186,40,177,1000,730,1,1,4005520,48,-20.25,1.54,12,0.00,-59.00,778.00,1398,20240925,-14.52,831,20240816,43.80,1199,-0.33,20250102,1186,0.76,20250211,1398,-14.52,20240925,831,43.80,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
diff --git a/209640/price/prices-20250201.csv b/209640/price/prices-20250201.csv
index 7a0120ed9aa7..40f5324d60c1 100644
--- a/209640/price/prices-20250201.csv
+++ b/209640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160927,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11400,-490,5,-4.12,11359900370,984042,281.46,12000,12160,11350,15450,8330,11890,11544.45,1.04,0,7051,12143,12016,11873,11746,11603,11945,11675,72,3560,500,8320,10,1,14221573,1621,17.01,3.06,12,6.92,670.00,3722.00,24000,20241018,-52.50,10120,20241209,12.65,13950,-18.28,20250107,10460,8.99,20250203,24000,-52.50,20241018,10120,12.65,20241209,3.61,N,209640,500,71 억,,147699,N,N,0,N,00,N
+20250213,150927,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11430,-460,5,-3.87,10971174160,949983,271.72,12000,12160,11350,15450,8330,11890,11548.81,1.04,0,9720,12143,12016,11873,11746,11603,11945,11675,72,3560,500,8320,10,1,14221573,1626,17.06,3.07,12,6.68,670.00,3722.00,24000,20241018,-52.38,10120,20241209,12.94,13950,-18.06,20250107,10460,9.27,20250203,24000,-52.38,20241018,10120,12.94,20241209,3.61,N,209640,500,71 억,,147699,N,N,0,N,00,N
+20250213,140925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11600,-290,5,-2.44,8100139890,700991,200.50,12000,12160,11350,15450,8330,11890,11555.27,1.04,0,-11850,12143,12016,11873,11746,11603,11945,11675,72,3560,500,8320,10,1,14221573,1650,17.31,3.12,12,4.93,670.00,3722.00,24000,20241018,-51.67,10120,20241209,14.62,13950,-16.85,20250107,10460,10.90,20250203,24000,-51.67,20241018,10120,14.62,20241209,3.61,N,209640,500,71 억,,147699,N,N,0,N,00,N
+20250213,130926,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11450,-440,5,-3.70,7103678510,614272,175.70,12000,12160,11350,15450,8330,11890,11564.39,1.04,0,-11552,12143,12016,11873,11746,11603,11945,11675,72,3560,500,8320,10,1,14221573,1628,17.09,3.08,12,4.32,670.00,3722.00,24000,20241018,-52.29,10120,20241209,13.14,13950,-17.92,20250107,10460,9.46,20250203,24000,-52.29,20241018,10120,13.14,20241209,3.61,N,209640,500,71 억,,147699,N,N,0,N,00,N
+20250213,120925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11400,-490,5,-4.12,6809356780,588569,168.34,12000,12160,11350,15450,8330,11890,11569.34,1.04,0,-12240,12143,12016,11873,11746,11603,11945,11675,72,3560,500,8320,10,1,14221573,1621,17.01,3.06,12,4.14,670.00,3722.00,24000,20241018,-52.50,10120,20241209,12.65,13950,-18.28,20250107,10460,8.99,20250203,24000,-52.50,20241018,10120,12.65,20241209,3.61,N,209640,500,71 억,,147699,N,N,0,N,00,N
+20250213,110925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11400,-490,5,-4.12,6183908820,533702,152.65,12000,12160,11360,15450,8330,11890,11586.82,1.04,0,-11908,12143,12016,11873,11746,11603,11945,11675,72,3560,500,8320,10,1,14221573,1621,17.01,3.06,12,3.75,670.00,3722.00,24000,20241018,-52.50,10120,20241209,12.65,13950,-18.28,20250107,10460,8.99,20250203,24000,-52.50,20241018,10120,12.65,20241209,3.61,N,209640,500,71 억,,147699,N,N,0,N,00,N
+20250213,100925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11480,-410,5,-3.45,4658150860,400079,114.43,12000,12160,11360,15450,8330,11890,11643.08,1.04,0,-3642,12143,12016,11873,11746,11603,11945,11675,72,3560,500,8320,10,1,14221573,1633,17.13,3.08,12,2.81,670.00,3722.00,24000,20241018,-52.17,10120,20241209,13.44,13950,-17.71,20250107,10460,9.75,20250203,24000,-52.17,20241018,10120,13.44,20241209,3.61,N,209640,500,71 억,,147699,N,N,0,N,00,N
+20250213,090921,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11910,20,2,0.17,842473280,70117,20.06,12000,12160,11900,15450,8330,11890,12015.25,1.04,0,3292,12143,12016,11873,11746,11603,11945,11675,72,3560,500,8320,10,1,14221573,1694,17.78,3.20,12,0.49,670.00,3722.00,24000,20241018,-50.38,10120,20241209,17.69,13950,-14.62,20250107,10460,13.86,20250203,24000,-50.38,20241018,10120,17.69,20241209,3.61,N,209640,500,71 억,,147699,N,N,0,N,00,N
 20250212,160919,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11890,-170,5,-1.41,4113567790,347089,13.32,11950,12000,11730,15670,8450,12060,11851.58,1.10,0,-9249,13446,12752,12096,11402,10746,13100,11750,72,3610,500,8440,10,1,14221573,1691,17.75,3.19,12,2.44,670.00,3722.00,24000,20241018,-50.46,10120,20241209,17.49,13950,-14.77,20250107,10460,13.67,20250203,24000,-50.46,20241018,10120,17.49,20241209,3.68,N,209640,500,71 억,,156088,N,N,0,N,00,N
 20250212,150916,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11890,-170,5,-1.41,3962019070,334337,12.83,11950,12000,11730,15670,8450,12060,11850.35,1.10,0,-11869,13446,12752,12096,11402,10746,13100,11750,72,3610,500,8440,10,1,14221573,1691,17.75,3.19,12,2.35,670.00,3722.00,24000,20241018,-50.46,10120,20241209,17.49,13950,-14.77,20250107,10460,13.67,20250203,24000,-50.46,20241018,10120,17.49,20241209,3.68,N,209640,500,71 억,,156088,N,N,0,N,00,N
 20250212,140918,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11870,-190,5,-1.58,3610255800,304731,11.70,11950,12000,11730,15670,8450,12060,11847.33,1.10,0,-16712,13446,12752,12096,11402,10746,13100,11750,72,3610,500,8440,10,1,14221573,1688,17.72,3.19,12,2.14,670.00,3722.00,24000,20241018,-50.54,10120,20241209,17.29,13950,-14.91,20250107,10460,13.48,20250203,24000,-50.54,20241018,10120,17.29,20241209,3.68,N,209640,500,71 억,,156088,N,N,0,N,00,N
diff --git a/210120/price/prices-20250201.csv b/210120/price/prices-20250201.csv
index 9f85ee518bd9..dc351f1631f2 100644
--- a/210120/price/prices-20250201.csv
+++ b/210120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160927,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4580,55,2,1.22,430890470,96451,15.61,4690,4690,4345,5880,3170,4525,4467.45,0.00,0,-11503,5955,5240,4695,3980,3435,4967,3707,16,1355,200,3250,5,1,7861525,360,-381.67,4.70,12,1.23,-12.00,975.00,5410,20250212,-15.34,1435,20240902,219.16,5410,-15.34,20250212,2741,67.09,20250102,32000,-85.69,20241112,2755,66.24,20250204,2.60,N,210120,200,15 억,,0,N,N,0,N,00,N
+20250213,150927,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4520,-5,5,-0.11,409939410,91855,14.86,4690,4690,4345,5880,3170,4525,4462.90,0.00,0,-10816,5955,5240,4695,3980,3435,4967,3707,16,1355,200,3250,5,1,7861525,355,-376.67,4.64,12,1.17,-12.00,975.00,5410,20250212,-16.45,1435,20240902,214.98,5410,-16.45,20250212,2741,64.90,20250102,32000,-85.88,20241112,2755,64.07,20250204,2.60,N,210120,200,15 억,,0,N,N,0,N,00,N
+20250213,140926,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4440,-85,5,-1.88,329431280,74079,11.99,4690,4690,4345,5880,3170,4525,4447.03,0.00,0,-6232,5955,5240,4695,3980,3435,4967,3707,16,1355,200,3250,5,1,7861525,349,-370.00,4.55,12,0.94,-12.00,975.00,5410,20250212,-17.93,1435,20240902,209.41,5410,-17.93,20250212,2741,61.98,20250102,32000,-86.12,20241112,2755,61.16,20250204,2.60,N,210120,200,15 억,,0,N,N,0,N,00,N
+20250213,130926,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4410,-115,5,-2.54,252569110,56795,9.19,4690,4690,4345,5880,3170,4525,4447.03,0.00,0,-4586,5955,5240,4695,3980,3435,4967,3707,16,1355,200,3250,5,1,7861525,347,-367.50,4.52,12,0.72,-12.00,975.00,5410,20250212,-18.48,1435,20240902,207.32,5410,-18.48,20250212,2741,60.89,20250102,32000,-86.22,20241112,2755,60.07,20250204,2.60,N,210120,200,15 억,,0,N,N,0,N,00,N
+20250213,120925,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4400,-125,5,-2.76,171696580,38294,6.20,4690,4690,4345,5880,3170,4525,4483.64,0.00,0,-4389,5955,5240,4695,3980,3435,4967,3707,16,1355,200,3250,5,1,7861525,346,-366.67,4.51,12,0.49,-12.00,975.00,5410,20250212,-18.67,1435,20240902,206.62,5410,-18.67,20250212,2741,60.53,20250102,32000,-86.25,20241112,2755,59.71,20250204,2.60,N,210120,200,15 억,,0,N,N,0,N,00,N
+20250213,110925,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4555,30,2,0.66,126551975,28072,4.54,4690,4690,4345,5880,3170,4525,4508.12,0.00,0,-5977,5955,5240,4695,3980,3435,4967,3707,16,1355,200,3250,5,1,7861525,358,-379.58,4.67,12,0.36,-12.00,975.00,5410,20250212,-15.80,1435,20240902,217.42,5410,-15.80,20250212,2741,66.18,20250102,32000,-85.77,20241112,2755,65.34,20250204,2.60,N,210120,200,15 억,,0,N,N,0,N,00,N
+20250213,100925,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4455,-70,5,-1.55,96454685,21424,3.47,4690,4690,4345,5880,3170,4525,4502.18,0.00,0,-5150,5955,5240,4695,3980,3435,4967,3707,16,1355,200,3250,5,1,7861525,350,-371.25,4.57,12,0.27,-12.00,975.00,5410,20250212,-17.65,1435,20240902,210.45,5410,-17.65,20250212,2741,62.53,20250102,32000,-86.08,20241112,2755,61.71,20250204,2.60,N,210120,200,15 억,,0,N,N,0,N,00,N
+20250213,090921,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4565,40,2,0.88,15548970,3394,0.55,4690,4690,4550,5880,3170,4525,4581.31,0.00,0,-111,5955,5240,4695,3980,3435,4967,3707,16,1355,200,3250,5,1,7861525,359,-380.42,4.68,12,0.04,-12.00,975.00,5410,20250212,-15.62,1435,20240902,218.12,5410,-15.62,20250212,2741,66.55,20250102,32000,-85.73,20241112,2755,65.70,20250204,2.60,N,210120,200,15 억,,0,N,N,0,N,00,N
 20250212,160919,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4525,15,2,0.33,2944929910,615703,74.92,4530,5410,4150,5860,3160,4510,4783.40,0.00,0,13239,5336,4922,4426,4012,3516,5130,4220,16,1350,200,3240,5,1,7861525,356,-377.08,4.64,12,7.83,-12.00,975.00,5410,20250212,-16.36,1435,20240902,215.33,5410,-16.36,20250212,2741,65.09,20250102,32000,-85.86,20241112,2755,64.25,20250204,2.58,N,210120,200,15 억,,0,N,N,0,N,00,N
 20250212,150917,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4685,175,2,3.88,2927049695,611765,74.44,4530,5410,4150,5860,3160,4510,4784.60,0.00,0,12854,5336,4922,4426,4012,3516,5130,4220,16,1350,200,3240,5,1,7861525,368,-390.42,4.81,12,7.78,-12.00,975.00,5410,20250212,-13.40,1435,20240902,226.48,5410,-13.40,20250212,2741,70.92,20250102,32000,-85.36,20241112,2755,70.05,20250204,2.58,N,210120,200,15 억,,0,N,N,0,N,00,N
 20250212,140919,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4700,190,2,4.21,2742252750,571782,69.58,4530,5410,4150,5860,3160,4510,4795.98,0.00,0,559,5336,4922,4426,4012,3516,5130,4220,16,1350,200,3240,5,1,7861525,369,-391.67,4.82,12,7.27,-12.00,975.00,5410,20250212,-13.12,1435,20240902,227.53,5410,-13.12,20250212,2741,71.47,20250102,32000,-85.31,20241112,2755,70.60,20250204,2.58,N,210120,200,15 억,,0,N,N,0,N,00,N
diff --git a/210540/price/prices-20250201.csv b/210540/price/prices-20250201.csv
index fb7cb153d76a..0ff5becbe91c 100644
--- a/210540/price/prices-20250201.csv
+++ b/210540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160927,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,13020,880,2,7.25,4728402220,367962,1626.71,12400,13350,12220,15780,8500,12140,12849.89,7.59,0,2940,12333,12236,12053,11956,11773,12285,12005,55,3640,500,8740,10,1,11041708,1438,5.23,0.54,12,3.33,2490.00,23906.00,14750,20240723,-11.73,10520,20241209,23.76,13350,-2.47,20250213,11010,18.26,20250102,14750,-11.73,20240723,10520,23.76,20241209,1.03,N,210540,500,55 억,,838038,N,N,12,N,00,N
+20250213,150928,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12800,660,2,5.44,4114182330,320386,1416.38,12400,13350,12220,15780,8500,12140,12841.33,7.59,0,-4478,12333,12236,12053,11956,11773,12285,12005,55,3640,500,8740,10,1,11041708,1413,5.14,0.54,12,2.90,2490.00,23906.00,14750,20240723,-13.22,10520,20241209,21.67,13350,-4.12,20250213,11010,16.26,20250102,14750,-13.22,20240723,10520,21.67,20241209,1.03,N,210540,500,55 억,,838038,N,N,36,N,00,N
+20250213,140926,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12730,590,2,4.86,3590257940,279578,1235.98,12400,13350,12220,15780,8500,12140,12841.70,7.59,0,3182,12333,12236,12053,11956,11773,12285,12005,55,3640,500,8740,10,1,11041708,1406,5.11,0.53,12,2.53,2490.00,23906.00,14750,20240723,-13.69,10520,20241209,21.01,13350,-4.64,20250213,11010,15.62,20250102,14750,-13.69,20240723,10520,21.01,20241209,1.03,N,210540,500,55 억,,838038,N,N,36,N,00,N
+20250213,130926,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12990,850,2,7.00,3305158500,257323,1137.59,12400,13350,12220,15780,8500,12140,12844.40,7.59,0,2642,12333,12236,12053,11956,11773,12285,12005,55,3640,500,8740,10,1,11041708,1434,5.22,0.54,12,2.33,2490.00,23906.00,14750,20240723,-11.93,10520,20241209,23.48,13350,-2.70,20250213,11010,17.98,20250102,14750,-11.93,20240723,10520,23.48,20241209,1.03,N,210540,500,55 억,,838038,N,N,36,N,00,N
+20250213,120925,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12990,850,2,7.00,2904857450,226568,1001.63,12400,13350,12220,15780,8500,12140,12821.13,7.59,0,7287,12333,12236,12053,11956,11773,12285,12005,55,3640,500,8740,10,1,11041708,1434,5.22,0.54,12,2.05,2490.00,23906.00,14750,20240723,-11.93,10520,20241209,23.48,13350,-2.70,20250213,11010,17.98,20250102,14750,-11.93,20240723,10520,23.48,20241209,1.03,N,210540,500,55 억,,838038,N,N,36,N,00,N
+20250213,110925,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12820,680,2,5.60,2445604690,191038,844.55,12400,13350,12220,15780,8500,12140,12801.67,7.59,0,-9416,12333,12236,12053,11956,11773,12285,12005,55,3640,500,8740,10,1,11041708,1416,5.15,0.54,12,1.73,2490.00,23906.00,14750,20240723,-13.08,10520,20241209,21.86,13350,-3.97,20250213,11010,16.44,20250102,14750,-13.08,20240723,10520,21.86,20241209,1.03,N,210540,500,55 억,,838038,N,N,36,N,00,N
+20250213,100926,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12800,660,2,5.44,2175895690,169978,751.45,12400,13350,12220,15780,8500,12140,12801.04,7.59,0,-10249,12333,12236,12053,11956,11773,12285,12005,55,3640,500,8740,10,1,11041708,1413,5.14,0.54,12,1.54,2490.00,23906.00,14750,20240723,-13.22,10520,20241209,21.67,13350,-4.12,20250213,11010,16.26,20250102,14750,-13.22,20240723,10520,21.67,20241209,1.03,N,210540,500,55 억,,838038,N,N,36,N,00,N
+20250213,090921,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12490,350,2,2.88,253943860,20458,90.44,12400,12600,12220,15780,8500,12140,12412.94,7.59,0,4414,12333,12236,12053,11956,11773,12285,12005,55,3640,500,8740,10,1,11041708,1379,5.02,0.52,12,0.19,2490.00,23906.00,14750,20240723,-15.32,10520,20241209,18.73,12600,-0.87,20250213,11010,13.44,20250102,14750,-15.32,20240723,10520,18.73,20241209,1.03,N,210540,500,55 억,,838038,N,N,36,N,00,N
 20250212,160919,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12140,140,2,1.17,272341130,22618,88.02,12000,12150,11870,15600,8400,12000,12040.90,7.59,0,-841,12320,12160,12010,11850,11700,12085,11775,55,3600,500,8640,10,1,11041708,1340,4.88,0.51,12,0.20,2490.00,23906.00,14750,20240723,-17.69,10520,20241209,15.40,12490,-2.80,20250122,11010,10.26,20250102,14750,-17.69,20240723,10520,15.40,20241209,1.01,N,210540,500,55 억,,837572,N,N,36,N,00,N
 20250212,150917,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12120,120,2,1.00,258640790,21489,83.63,12000,12130,11870,15600,8400,12000,12035.96,7.59,0,-927,12320,12160,12010,11850,11700,12085,11775,55,3600,500,8640,10,1,11041708,1338,4.87,0.51,12,0.19,2490.00,23906.00,14750,20240723,-17.83,10520,20241209,15.21,12490,-2.96,20250122,11010,10.08,20250102,14750,-17.83,20240723,10520,15.21,20241209,1.01,N,210540,500,55 억,,837572,N,N,0,N,00,N
 20250212,140919,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12040,40,2,0.33,171628210,14265,55.52,12000,12130,11870,15600,8400,12000,12031.42,7.59,0,-2031,12320,12160,12010,11850,11700,12085,11775,55,3600,500,8640,10,1,11041708,1329,4.84,0.50,12,0.13,2490.00,23906.00,14750,20240723,-18.37,10520,20241209,14.45,12490,-3.60,20250122,11010,9.36,20250102,14750,-18.37,20240723,10520,14.45,20241209,1.01,N,210540,500,55 억,,837572,N,N,0,N,00,N
diff --git a/210980/price/prices-20250201.csv b/210980/price/prices-20250201.csv
index 3a9477856c5a..6f9fa3ce856b 100644
--- a/210980/price/prices-20250201.csv
+++ b/210980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160928,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8250,390,2,4.96,3725622600,465380,18.28,8100,8290,7680,10210,5510,7860,8005.38,1.57,0,41836,9413,8636,7833,7056,6253,9025,7445,186,2350,1000,4870,10,1,18617382,1536,1.94,0.26,12,2.50,4261.00,31495.00,15900,20240329,-48.11,6330,20250203,30.33,8610,-4.18,20250212,6330,30.33,20250203,27850,-70.38,20240219,6330,30.33,20250203,1.79,N,210980,1000,186 억,,292652,N,N,99,N,00,N
+20250213,150928,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8270,410,2,5.22,3565111900,445896,17.52,8100,8270,7680,10210,5510,7860,7995.39,1.57,0,43163,9413,8636,7833,7056,6253,9025,7445,186,2350,1000,4870,10,1,18617382,1540,1.94,0.26,12,2.40,4261.00,31495.00,15900,20240329,-47.99,6330,20250203,30.65,8610,-3.95,20250212,6330,30.65,20250203,27850,-70.31,20240219,6330,30.65,20250203,1.79,N,210980,1000,186 억,,292652,N,N,66,N,00,N
+20250213,140926,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8120,260,2,3.31,3110096480,390297,15.33,8100,8220,7680,10210,5510,7860,7968.54,1.57,0,27481,9413,8636,7833,7056,6253,9025,7445,186,2350,1000,4870,10,1,18617382,1512,1.91,0.26,12,2.10,4261.00,31495.00,15900,20240329,-48.93,6330,20250203,28.28,8610,-5.69,20250212,6330,28.28,20250203,27850,-70.84,20240219,6330,28.28,20250203,1.79,N,210980,1000,186 억,,292652,N,N,66,N,00,N
+20250213,130927,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8070,210,2,2.67,2799672210,352029,13.83,8100,8220,7680,10210,5510,7860,7952.96,1.57,0,21445,9413,8636,7833,7056,6253,9025,7445,186,2350,1000,4870,10,1,18617382,1502,1.89,0.26,12,1.89,4261.00,31495.00,15900,20240329,-49.25,6330,20250203,27.49,8610,-6.27,20250212,6330,27.49,20250203,27850,-71.02,20240219,6330,27.49,20250203,1.79,N,210980,1000,186 억,,292652,N,N,66,N,00,N
+20250213,120925,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8050,190,2,2.42,2591503110,326105,12.81,8100,8220,7680,10210,5510,7860,7946.84,1.57,0,15576,9413,8636,7833,7056,6253,9025,7445,186,2350,1000,4870,10,1,18617382,1499,1.89,0.26,12,1.75,4261.00,31495.00,15900,20240329,-49.37,6330,20250203,27.17,8610,-6.50,20250212,6330,27.17,20250203,27850,-71.10,20240219,6330,27.17,20250203,1.79,N,210980,1000,186 억,,292652,N,N,66,N,00,N
+20250213,110925,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8130,270,2,3.44,2243000060,283067,11.12,8100,8220,7680,10210,5510,7860,7923.92,1.57,0,7406,9413,8636,7833,7056,6253,9025,7445,186,2350,1000,4870,10,1,18617382,1514,1.91,0.26,12,1.52,4261.00,31495.00,15900,20240329,-48.87,6330,20250203,28.44,8610,-5.57,20250212,6330,28.44,20250203,27850,-70.81,20240219,6330,28.44,20250203,1.79,N,210980,1000,186 억,,292652,N,N,66,N,00,N
+20250213,100926,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,7890,30,2,0.38,1411613900,179901,7.07,8100,8140,7680,10210,5510,7860,7846.62,1.57,0,3675,9413,8636,7833,7056,6253,9025,7445,186,2350,1000,4870,10,1,18617382,1469,1.85,0.25,12,0.97,4261.00,31495.00,15900,20240329,-50.38,6330,20250203,24.64,8610,-8.36,20250212,6330,24.64,20250203,27850,-71.67,20240219,6330,24.64,20250203,1.79,N,210980,1000,186 억,,292652,N,N,66,N,00,N
+20250213,090922,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,7840,-20,5,-0.25,546105220,68661,2.70,8100,8140,7810,10210,5510,7860,7953.65,1.57,0,-12363,9413,8636,7833,7056,6253,9025,7445,186,2350,1000,4870,10,1,18617382,1460,1.84,0.25,12,0.37,4261.00,31495.00,15900,20240329,-50.69,6330,20250203,23.85,8610,-8.94,20250212,6330,23.85,20250203,27850,-71.85,20240219,6330,23.85,20250203,1.79,N,210980,1000,186 억,,292652,N,N,66,N,00,N
 20250212,160920,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,7860,750,2,10.55,20420947810,2537183,115.66,7110,8610,7030,9240,4980,7110,8048.84,1.10,0,48014,8630,7870,7250,6490,5870,8250,6870,186,2130,1000,4400,10,1,18617382,1463,1.84,0.25,12,13.63,4261.00,31495.00,15900,20240329,-50.57,6330,20250203,24.17,8610,-8.71,20250212,6330,24.17,20250203,27850,-71.78,20240219,6330,24.17,20250203,1.81,N,210980,1000,186 억,,204264,N,N,66,N,00,N
 20250212,150917,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,7940,830,2,11.67,20094169610,2495814,113.78,7110,8610,7030,9240,4980,7110,8051.15,1.10,0,45017,8630,7870,7250,6490,5870,8250,6870,186,2130,1000,4400,10,1,18617382,1478,1.86,0.25,12,13.41,4261.00,31495.00,15900,20240329,-50.06,6330,20250203,25.43,8610,-7.78,20250212,6330,25.43,20250203,27850,-71.49,20240219,6330,25.43,20250203,1.81,N,210980,1000,186 억,,204264,N,N,37,N,00,N
 20250212,140919,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8220,1110,2,15.61,16278240660,2028219,92.46,7110,8610,7030,9240,4980,7110,8025.88,1.10,0,37155,8630,7870,7250,6490,5870,8250,6870,186,2130,1000,4400,10,1,18617382,1530,1.93,0.26,12,10.89,4261.00,31495.00,15900,20240329,-48.30,6330,20250203,29.86,8610,-4.53,20250212,6330,29.86,20250203,27850,-70.48,20240219,6330,29.86,20250203,1.81,N,210980,1000,186 억,,204264,N,N,37,N,00,N
diff --git a/211050/price/prices-20250201.csv b/211050/price/prices-20250201.csv
index 1973698652d0..1bead1ff360c 100644
--- a/211050/price/prices-20250201.csv
+++ b/211050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160928,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5440,80,2,1.49,1214753930,228896,73.93,5290,5450,5170,6960,3760,5360,5305.18,1.90,0,-40307,5560,5460,5380,5280,5200,5420,5240,51,1600,100,3960,10,1,51379800,2795,9.48,2.80,12,0.45,574.00,1943.00,6750,20241128,-19.41,3532,20240206,54.02,6250,-12.96,20250117,5060,7.51,20250109,24600,-77.89,20240412,4120,32.04,20240805,0.66,N,211050,100,51 억,,977425,N,N,11,N,00,N
+20250213,150928,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5440,80,2,1.49,1150540470,217065,70.11,5290,5450,5170,6960,3760,5360,5300.44,1.90,0,-34475,5560,5460,5380,5280,5200,5420,5240,51,1600,100,3960,10,1,51379800,2795,9.48,2.80,12,0.42,574.00,1943.00,6750,20241128,-19.41,3532,20240206,54.02,6250,-12.96,20250117,5060,7.51,20250109,24600,-77.89,20240412,4120,32.04,20240805,0.66,N,211050,100,51 억,,977425,N,N,0,N,00,N
+20250213,140926,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5400,40,2,0.75,1014652270,192014,62.02,5290,5450,5170,6960,3760,5360,5284.26,1.90,0,-21041,5560,5460,5380,5280,5200,5420,5240,51,1600,100,3960,10,1,51379800,2775,9.41,2.78,12,0.37,574.00,1943.00,6750,20241128,-20.00,3532,20240206,52.89,6250,-13.60,20250117,5060,6.72,20250109,24600,-78.05,20240412,4120,31.07,20240805,0.66,N,211050,100,51 억,,977425,N,N,0,N,00,N
+20250213,130927,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5380,20,2,0.37,857391110,162919,52.62,5290,5390,5170,6960,3760,5360,5262.68,1.90,0,-22017,5560,5460,5380,5280,5200,5420,5240,51,1600,100,3960,10,1,51379800,2764,9.37,2.77,12,0.32,574.00,1943.00,6750,20241128,-20.30,3532,20240206,52.32,6250,-13.92,20250117,5060,6.32,20250109,24600,-78.13,20240412,4120,30.58,20240805,0.66,N,211050,100,51 억,,977425,N,N,0,N,00,N
+20250213,120926,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5380,20,2,0.37,822482040,156426,50.53,5290,5390,5170,6960,3760,5360,5257.96,1.90,0,-21301,5560,5460,5380,5280,5200,5420,5240,51,1600,100,3960,10,1,51379800,2764,9.37,2.77,12,0.30,574.00,1943.00,6750,20241128,-20.30,3532,20240206,52.32,6250,-13.92,20250117,5060,6.32,20250109,24600,-78.13,20240412,4120,30.58,20240805,0.66,N,211050,100,51 억,,977425,N,N,0,N,00,N
+20250213,110926,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5370,10,2,0.19,788889860,150169,48.51,5290,5370,5170,6960,3760,5360,5253.35,1.90,0,-19767,5560,5460,5380,5280,5200,5420,5240,51,1600,100,3960,10,1,51379800,2759,9.36,2.76,12,0.29,574.00,1943.00,6750,20241128,-20.44,3532,20240206,52.04,6250,-14.08,20250117,5060,6.13,20250109,24600,-78.17,20240412,4120,30.34,20240805,0.66,N,211050,100,51 억,,977425,N,N,0,N,00,N
+20250213,100926,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5320,-40,5,-0.75,661769030,126334,40.81,5290,5360,5170,6960,3760,5360,5238.25,1.90,0,-16032,5560,5460,5380,5280,5200,5420,5240,51,1600,100,3960,10,1,51379800,2733,9.27,2.74,12,0.25,574.00,1943.00,6750,20241128,-21.19,3532,20240206,50.62,6250,-14.88,20250117,5060,5.14,20250109,24600,-78.37,20240412,4120,29.13,20240805,0.66,N,211050,100,51 억,,977425,N,N,0,N,00,N
+20250213,090922,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5180,-180,5,-3.36,377922150,72189,23.32,5290,5360,5170,6960,3760,5360,5235.18,1.90,0,-12870,5560,5460,5380,5280,5200,5420,5240,51,1600,100,3960,10,1,51379800,2661,9.02,2.67,12,0.14,574.00,1943.00,6750,20241128,-23.26,3532,20240206,46.66,6250,-17.12,20250117,5060,2.37,20250109,24600,-78.94,20240412,4120,25.73,20240805,0.66,N,211050,100,51 억,,977425,N,N,0,N,00,N
 20250212,160920,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5360,-150,5,-2.72,1662734540,308683,31.32,5450,5480,5300,7160,3860,5510,5386.54,1.93,0,-10506,6050,5780,5500,5230,4950,5640,5090,51,1650,100,4070,10,1,51379800,2754,9.34,2.76,12,0.60,574.00,1943.00,6750,20241128,-20.59,3532,20240206,51.76,6250,-14.24,20250117,5060,5.93,20250109,24600,-78.21,20240412,4120,30.10,20240805,0.59,N,211050,100,51 억,,990156,N,N,1,N,00,N
 20250212,150918,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5380,-130,5,-2.36,1610652420,298968,30.33,5450,5480,5300,7160,3860,5510,5387.37,1.93,0,-5580,6050,5780,5500,5230,4950,5640,5090,51,1650,100,4070,10,1,51379800,2764,9.37,2.77,12,0.58,574.00,1943.00,6750,20241128,-20.30,3532,20240206,52.32,6250,-13.92,20250117,5060,6.32,20250109,24600,-78.13,20240412,4120,30.58,20240805,0.59,N,211050,100,51 억,,990156,N,N,1,N,00,N
 20250212,140920,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5400,-110,5,-2.00,1424558080,264340,26.82,5450,5480,5300,7160,3860,5510,5389.11,1.93,0,-2650,6050,5780,5500,5230,4950,5640,5090,51,1650,100,4070,10,1,51379800,2775,9.41,2.78,12,0.51,574.00,1943.00,6750,20241128,-20.00,3532,20240206,52.89,6250,-13.60,20250117,5060,6.72,20250109,24600,-78.05,20240412,4120,31.07,20240805,0.59,N,211050,100,51 억,,990156,N,N,1,N,00,N
diff --git a/211270/price/prices-20250201.csv b/211270/price/prices-20250201.csv
index a82d9c876200..724a3e48857f 100644
--- a/211270/price/prices-20250201.csv
+++ b/211270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160928,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,14000,-170,5,-1.20,3685885810,263911,62.60,14100,14150,13850,18420,9920,14170,13966.07,0.00,0,-13873,14716,14442,13896,13622,13076,14580,13760,75,4250,500,9060,10,1,15082304,2112,20.09,2.07,12,1.75,697.00,6769.00,20500,20240516,-31.71,9600,20240909,45.83,15570,-10.08,20250124,12540,11.64,20250102,20500,-31.71,20240516,9600,45.83,20240909,4.75,N,211270,500,75 억,,0,N,N,1743,N,00,N
+20250213,150929,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,14030,-140,5,-0.99,3554688790,254541,60.37,14100,14150,13850,18420,9920,14170,13964.88,0.00,0,-14265,14716,14442,13896,13622,13076,14580,13760,75,4250,500,9060,10,1,15082304,2116,20.13,2.07,12,1.69,697.00,6769.00,20500,20240516,-31.56,9600,20240909,46.15,15570,-9.89,20250124,12540,11.88,20250102,20500,-31.56,20240516,9600,46.15,20240909,4.75,N,211270,500,75 억,,0,N,N,3619,N,00,N
+20250213,140927,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13950,-220,5,-1.55,2995030640,214793,50.95,14100,14100,13850,18420,9920,14170,13943.52,0.00,0,-8413,14716,14442,13896,13622,13076,14580,13760,75,4250,500,9060,10,1,15082304,2104,20.01,2.06,12,1.42,697.00,6769.00,20500,20240516,-31.95,9600,20240909,45.31,15570,-10.40,20250124,12540,11.24,20250102,20500,-31.95,20240516,9600,45.31,20240909,4.75,N,211270,500,75 억,,0,N,N,3619,N,00,N
+20250213,130927,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,14000,-170,5,-1.20,2760473830,197991,46.96,14100,14100,13850,18420,9920,14170,13942.12,0.00,0,-5043,14716,14442,13896,13622,13076,14580,13760,75,4250,500,9060,10,1,15082304,2112,20.09,2.07,12,1.31,697.00,6769.00,20500,20240516,-31.71,9600,20240909,45.83,15570,-10.08,20250124,12540,11.64,20250102,20500,-31.71,20240516,9600,45.83,20240909,4.75,N,211270,500,75 억,,0,N,N,3619,N,00,N
+20250213,120926,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13920,-250,5,-1.76,2268802770,162828,38.62,14100,14100,13850,18420,9920,14170,13933.35,0.00,0,-8327,14716,14442,13896,13622,13076,14580,13760,75,4250,500,9060,10,1,15082304,2099,19.97,2.06,12,1.08,697.00,6769.00,20500,20240516,-32.10,9600,20240909,45.00,15570,-10.60,20250124,12540,11.00,20250102,20500,-32.10,20240516,9600,45.00,20240909,4.75,N,211270,500,75 억,,0,N,N,3619,N,00,N
+20250213,110926,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13910,-260,5,-1.83,1848228810,132684,31.47,14100,14100,13850,18420,9920,14170,13929.07,0.00,0,-6034,14716,14442,13896,13622,13076,14580,13760,75,4250,500,9060,10,1,15082304,2098,19.96,2.05,12,0.88,697.00,6769.00,20500,20240516,-32.15,9600,20240909,44.90,15570,-10.66,20250124,12540,10.93,20250102,20500,-32.15,20240516,9600,44.90,20240909,4.75,N,211270,500,75 억,,0,N,N,3619,N,00,N
+20250213,100926,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13930,-240,5,-1.69,1339058960,96015,22.77,14100,14100,13860,18420,9920,14170,13945.73,0.00,0,-5961,14716,14442,13896,13622,13076,14580,13760,75,4250,500,9060,10,1,15082304,2101,19.99,2.06,12,0.64,697.00,6769.00,20500,20240516,-32.05,9600,20240909,45.10,15570,-10.53,20250124,12540,11.08,20250102,20500,-32.05,20240516,9600,45.10,20240909,4.75,N,211270,500,75 억,,0,N,N,3619,N,00,N
+20250213,090922,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13980,-190,5,-1.34,354156310,25334,6.01,14100,14100,13900,18420,9920,14170,13977.47,0.00,0,-3376,14716,14442,13896,13622,13076,14580,13760,75,4250,500,9060,10,1,15082304,2109,20.06,2.07,12,0.17,697.00,6769.00,20500,20240516,-31.80,9600,20240909,45.62,15570,-10.21,20250124,12540,11.48,20250102,20500,-31.80,20240516,9600,45.62,20240909,4.75,N,211270,500,75 억,,0,N,N,3619,N,00,N
 20250212,160920,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,14170,430,2,3.13,5734133700,413908,95.36,13600,14170,13350,17860,9620,13740,13853.12,0.06,0,-9550,14353,14046,13893,13586,13433,13970,13510,75,4120,500,8790,10,1,15082304,2137,20.33,2.09,12,2.74,697.00,6769.00,20500,20240516,-30.88,9600,20240909,47.60,15570,-8.99,20250124,12540,13.00,20250102,20500,-30.88,20240516,9600,47.60,20240909,4.74,N,211270,500,75 억,,9114,N,N,3593,N,00,N
 20250212,150918,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,14090,350,2,2.55,5246950680,379437,87.42,13600,14100,13350,17860,9620,13740,13828.28,0.06,0,-5349,14353,14046,13893,13586,13433,13970,13510,75,4120,500,8790,10,1,15082304,2125,20.22,2.08,12,2.52,697.00,6769.00,20500,20240516,-31.27,9600,20240909,46.77,15570,-9.51,20250124,12540,12.36,20250102,20500,-31.27,20240516,9600,46.77,20240909,4.74,N,211270,500,75 억,,9114,N,N,1716,N,00,N
 20250212,140920,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13940,200,2,1.46,3973687820,288728,66.52,13600,13990,13350,17860,9620,13740,13762.75,0.06,0,-1459,14353,14046,13893,13586,13433,13970,13510,75,4120,500,8790,10,1,15082304,2102,20.00,2.06,12,1.91,697.00,6769.00,20500,20240516,-32.00,9600,20240909,45.21,15570,-10.47,20250124,12540,11.16,20250102,20500,-32.00,20240516,9600,45.21,20240909,4.74,N,211270,500,75 억,,9114,N,N,1716,N,00,N
diff --git a/212310/price/prices-20250201.csv b/212310/price/prices-20250201.csv
index dfa3c860b3d9..36a4665f42e4 100644
--- a/212310/price/prices-20250201.csv
+++ b/212310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160928,57,100.00,KONEX,신저가,,N,N,N,N, ,N,796,66,2,9.04,50590,64,0.41,799,799,639,839,621,730,790.47,0.00,0,0,873,801,724,652,575,763,614,53,109,500,430,1,1,10587170,84,-2.51,0.58,12,0.00,-317.00,1373.00,3595,20240226,-77.86,639,20250213,24.57,1099,-27.57,20250102,639,24.57,20250213,3595,-77.86,20240226,639,24.57,20250213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250213,150929,57,100.00,KONEX,신저가,,N,N,N,N, ,N,796,66,2,9.04,50590,64,0.41,799,799,639,839,621,730,790.47,0.00,0,0,873,801,724,652,575,763,614,53,109,500,430,1,1,10587170,84,-2.51,0.58,12,0.00,-317.00,1373.00,3595,20240226,-77.86,639,20250213,24.57,1099,-27.57,20250102,639,24.57,20250213,3595,-77.86,20240226,639,24.57,20250213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250213,140927,57,100.00,KONEX,신저가,,N,N,N,N, ,N,796,66,2,9.04,50590,64,0.41,799,799,639,839,621,730,790.47,0.00,0,0,873,801,724,652,575,763,614,53,109,500,430,1,1,10587170,84,-2.51,0.58,12,0.00,-317.00,1373.00,3595,20240226,-77.86,639,20250213,24.57,1099,-27.57,20250102,639,24.57,20250213,3595,-77.86,20240226,639,24.57,20250213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250213,130927,57,100.00,KONEX,신저가,,N,N,N,N, ,N,797,67,2,9.18,7822,10,0.06,799,799,639,839,621,730,782.20,0.00,0,0,873,801,724,652,575,763,614,53,109,500,430,1,1,10587170,84,-2.51,0.58,12,0.00,-317.00,1373.00,3595,20240226,-77.83,639,20250213,24.73,1099,-27.48,20250102,639,24.73,20250213,3595,-77.83,20240226,639,24.73,20250213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250213,120926,57,100.00,KONEX,신저가,,N,N,N,N, ,N,797,67,2,9.18,7822,10,0.06,799,799,639,839,621,730,782.20,0.00,0,0,873,801,724,652,575,763,614,53,109,500,430,1,1,10587170,84,-2.51,0.58,12,0.00,-317.00,1373.00,3595,20240226,-77.83,639,20250213,24.73,1099,-27.48,20250102,639,24.73,20250213,3595,-77.83,20240226,639,24.73,20250213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250213,110926,57,100.00,KONEX,신저가,,N,N,N,N, ,N,797,67,2,9.18,7822,10,0.06,799,799,639,839,621,730,782.20,0.00,0,0,873,801,724,652,575,763,614,53,109,500,430,1,1,10587170,84,-2.51,0.58,12,0.00,-317.00,1373.00,3595,20240226,-77.83,639,20250213,24.73,1099,-27.48,20250102,639,24.73,20250213,3595,-77.83,20240226,639,24.73,20250213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250213,100927,57,100.00,KONEX,,,N,N,N,N, ,N,799,69,2,9.45,2397,3,0.02,799,799,799,839,621,730,799.00,0.00,0,0,873,801,724,652,575,763,614,53,109,500,430,1,1,10587170,85,-2.52,0.58,12,0.00,-317.00,1373.00,3595,20240226,-77.77,647,20250212,23.49,1099,-27.30,20250102,647,23.49,20250212,3595,-77.77,20240226,647,23.49,20250212,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250213,090922,57,100.00,KONEX,,,N,N,N,N, ,N,799,69,2,9.45,2397,3,0.02,799,799,799,839,621,730,799.00,0.00,0,0,873,801,724,652,575,763,614,53,109,500,430,1,1,10587170,85,-2.52,0.58,12,0.00,-317.00,1373.00,3595,20240226,-77.77,647,20250212,23.49,1099,-27.30,20250102,647,23.49,20250212,3595,-77.77,20240226,647,23.49,20250212,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
 20250212,160920,57,100.00,KONEX,신저가,,N,N,N,N, ,N,730,-18,5,-2.41,10487030,15638,1008.90,796,796,647,860,636,748,670.61,0.00,0,0,949,848,798,697,647,823,672,53,112,500,440,1,1,10587170,77,-2.30,0.53,12,0.15,-317.00,1373.00,3595,20240226,-79.69,647,20250212,12.83,1099,-33.58,20250102,647,12.83,20250212,3595,-79.69,20240226,647,12.83,20250212,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
 20250212,150918,57,100.00,KONEX,신저가,,N,N,N,N, ,N,730,-18,5,-2.41,10414030,15538,1002.45,796,796,647,860,636,748,670.23,0.00,0,0,949,848,798,697,647,823,672,53,112,500,440,1,1,10587170,77,-2.30,0.53,12,0.15,-317.00,1373.00,3595,20240226,-79.69,647,20250212,12.83,1099,-33.58,20250102,647,12.83,20250212,3595,-79.69,20240226,647,12.83,20250212,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
 20250212,140920,57,100.00,KONEX,신저가,,N,N,N,N, ,N,700,-48,5,-6.42,9089833,13644,880.26,796,796,647,860,636,748,666.21,0.00,0,0,949,848,798,697,647,823,672,53,112,500,440,1,1,10587170,74,-2.21,0.51,12,0.13,-317.00,1373.00,3595,20240226,-80.53,647,20250212,8.19,1099,-36.31,20250102,647,8.19,20250212,3595,-80.53,20240226,647,8.19,20250212,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
diff --git a/212560/price/prices-20250201.csv b/212560/price/prices-20250201.csv
index 7140b32950da..a2775e9a3ae8 100644
--- a/212560/price/prices-20250201.csv
+++ b/212560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160929,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9150,400,2,4.57,1680211950,183780,440.28,9120,9330,8800,11370,6130,8750,9142.50,1.70,0,7603,9090,8920,8580,8410,8070,9005,8495,39,2620,500,6120,10,1,7874963,721,6.04,0.67,12,2.33,1514.00,13688.00,12240,20240319,-25.25,6340,20240805,44.32,9330,-1.93,20250213,7470,22.49,20250203,12240,-25.25,20240319,6340,44.32,20240805,2.59,N,212560,500,39 억,,134236,N,N,0,N,00,N
+20250213,150929,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9140,390,2,4.46,1580022160,172839,414.06,9120,9330,8800,11370,6130,8750,9141.58,1.70,0,8166,9090,8920,8580,8410,8070,9005,8495,39,2620,500,6120,10,1,7874963,720,6.04,0.67,12,2.19,1514.00,13688.00,12240,20240319,-25.33,6340,20240805,44.16,9330,-2.04,20250213,7470,22.36,20250203,12240,-25.33,20240319,6340,44.16,20240805,2.59,N,212560,500,39 억,,134236,N,N,0,N,00,N
+20250213,140927,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9130,380,2,4.34,1529008670,167275,400.74,9120,9330,8800,11370,6130,8750,9140.69,1.70,0,10694,9090,8920,8580,8410,8070,9005,8495,39,2620,500,6120,10,1,7874963,719,6.03,0.67,12,2.12,1514.00,13688.00,12240,20240319,-25.41,6340,20240805,44.01,9330,-2.14,20250213,7470,22.22,20250203,12240,-25.41,20240319,6340,44.01,20240805,2.59,N,212560,500,39 억,,134236,N,N,0,N,00,N
+20250213,130928,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9140,390,2,4.46,1454754830,159109,381.17,9120,9330,8800,11370,6130,8750,9143.13,1.70,0,10388,9090,8920,8580,8410,8070,9005,8495,39,2620,500,6120,10,1,7874963,720,6.04,0.67,12,2.02,1514.00,13688.00,12240,20240319,-25.33,6340,20240805,44.16,9330,-2.04,20250213,7470,22.36,20250203,12240,-25.33,20240319,6340,44.16,20240805,2.59,N,212560,500,39 억,,134236,N,N,0,N,00,N
+20250213,120927,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9140,390,2,4.46,1408737920,154060,369.08,9120,9330,8800,11370,6130,8750,9144.09,1.70,0,10256,9090,8920,8580,8410,8070,9005,8495,39,2620,500,6120,10,1,7874963,720,6.04,0.67,12,1.96,1514.00,13688.00,12240,20240319,-25.33,6340,20240805,44.16,9330,-2.04,20250213,7470,22.36,20250203,12240,-25.33,20240319,6340,44.16,20240805,2.59,N,212560,500,39 억,,134236,N,N,0,N,00,N
+20250213,110926,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9290,540,2,6.17,1311011240,143431,343.61,9120,9330,8800,11370,6130,8750,9140.36,1.70,0,8956,9090,8920,8580,8410,8070,9005,8495,39,2620,500,6120,10,1,7874963,732,6.14,0.68,12,1.82,1514.00,13688.00,12240,20240319,-24.10,6340,20240805,46.53,9330,-0.43,20250213,7470,24.36,20250203,12240,-24.10,20240319,6340,46.53,20240805,2.59,N,212560,500,39 억,,134236,N,N,0,N,00,N
+20250213,100927,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9200,450,2,5.14,950753850,104483,250.31,9120,9250,8800,11370,6130,8750,9099.60,1.70,0,2493,9090,8920,8580,8410,8070,9005,8495,39,2620,500,6120,10,1,7874963,724,6.08,0.67,12,1.33,1514.00,13688.00,12240,20240319,-24.84,6340,20240805,45.11,9250,-0.54,20250213,7470,23.16,20250203,12240,-24.84,20240319,6340,45.11,20240805,2.59,N,212560,500,39 억,,134236,N,N,0,N,00,N
+20250213,090923,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9050,300,2,3.43,266599540,29474,70.61,9120,9200,8800,11370,6130,8750,9045.24,1.70,0,-7716,9090,8920,8580,8410,8070,9005,8495,39,2620,500,6120,10,1,7874963,713,5.98,0.66,12,0.37,1514.00,13688.00,12240,20240319,-26.06,6340,20240805,42.74,9200,-1.63,20250213,7470,21.15,20250203,12240,-26.06,20240319,6340,42.74,20240805,2.59,N,212560,500,39 억,,134236,N,N,0,N,00,N
 20250212,160921,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8750,320,2,3.80,315665120,37266,163.76,8440,8750,8240,10950,5910,8430,8469.83,1.65,0,4531,9236,8832,8596,8192,7956,8715,8075,39,2520,500,5900,10,1,7874963,689,5.78,0.64,12,0.47,1514.00,13688.00,12240,20240319,-28.51,6340,20240805,38.01,9000,-2.78,20250211,7470,17.14,20250203,12240,-28.51,20240319,6340,38.01,20240805,2.41,N,212560,500,39 억,,129696,N,N,0,N,00,N
 20250212,150918,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8570,140,2,1.66,251874630,29893,131.36,8440,8610,8240,10950,5910,8430,8425.87,1.65,0,3404,9236,8832,8596,8192,7956,8715,8075,39,2520,500,5900,10,1,7874963,675,5.66,0.63,12,0.38,1514.00,13688.00,12240,20240319,-29.98,6340,20240805,35.17,9000,-4.78,20250211,7470,14.73,20250203,12240,-29.98,20240319,6340,35.17,20240805,2.41,N,212560,500,39 억,,129696,N,N,0,N,00,N
 20250212,140920,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8500,70,2,0.83,190544600,22732,99.89,8440,8600,8240,10950,5910,8430,8382.22,1.65,0,4279,9236,8832,8596,8192,7956,8715,8075,39,2520,500,5900,10,1,7874963,669,5.61,0.62,12,0.29,1514.00,13688.00,12240,20240319,-30.56,6340,20240805,34.07,9000,-5.56,20250211,7470,13.79,20250203,12240,-30.56,20240319,6340,34.07,20240805,2.41,N,212560,500,39 억,,129696,N,N,0,N,00,N
diff --git a/213420/price/prices-20250201.csv b/213420/price/prices-20250201.csv
index 3b33d40226c1..f4d144e7bb0f 100644
--- a/213420/price/prices-20250201.csv
+++ b/213420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160929,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32500,-1350,5,-3.99,20348057350,605914,234.50,35100,35750,32400,44000,23700,33850,33582.89,8.58,0,37333,35116,34482,33666,33032,32216,34075,32625,50,10150,200,25040,50,1,24831179,8070,22.54,2.22,12,2.44,1442.00,14626.00,46200,20240603,-29.65,21800,20241115,49.08,35750,-9.09,20250213,25850,25.73,20250203,46200,-29.65,20240603,21800,49.08,20241115,1.95,N,213420,200,49 억,,2129508,N,N,549,N,00,N
+20250213,150929,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32650,-1200,5,-3.55,18735237250,556315,215.31,35100,35750,32650,44000,23700,33850,33677.26,8.58,0,22991,35116,34482,33666,33032,32216,34075,32625,50,10150,200,25040,50,1,24831179,8107,22.64,2.23,12,2.24,1442.00,14626.00,46200,20240603,-29.33,21800,20241115,49.77,35750,-8.67,20250213,25850,26.31,20250203,46200,-29.33,20240603,21800,49.77,20241115,1.95,N,213420,200,49 억,,2129508,N,N,274,N,00,N
+20250213,140928,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32900,-950,5,-2.81,16408496850,485345,187.84,35100,35750,32750,44000,23700,33850,33807.87,8.58,0,15990,35116,34482,33666,33032,32216,34075,32625,50,10150,200,25040,50,1,24831179,8169,22.82,2.25,12,1.95,1442.00,14626.00,46200,20240603,-28.79,21800,20241115,50.92,35750,-7.97,20250213,25850,27.27,20250203,46200,-28.79,20240603,21800,50.92,20241115,1.95,N,213420,200,49 억,,2129508,N,N,274,N,00,N
+20250213,130928,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32850,-1000,5,-2.95,14714729500,433965,167.95,35100,35750,32750,44000,23700,33850,33907.70,8.58,0,-953,35116,34482,33666,33032,32216,34075,32625,50,10150,200,25040,50,1,24831179,8157,22.78,2.25,12,1.75,1442.00,14626.00,46200,20240603,-28.90,21800,20241115,50.69,35750,-8.11,20250213,25850,27.08,20250203,46200,-28.90,20240603,21800,50.69,20241115,1.95,N,213420,200,49 억,,2129508,N,N,274,N,00,N
+20250213,120927,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32850,-1000,5,-2.95,13509457900,397289,153.76,35100,35750,32850,44000,23700,33850,34004.28,8.58,0,-5986,35116,34482,33666,33032,32216,34075,32625,50,10150,200,25040,50,1,24831179,8157,22.78,2.25,12,1.60,1442.00,14626.00,46200,20240603,-28.90,21800,20241115,50.69,35750,-8.11,20250213,25850,27.08,20250203,46200,-28.90,20240603,21800,50.69,20241115,1.95,N,213420,200,49 억,,2129508,N,N,274,N,00,N
+20250213,110927,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33250,-600,5,-1.77,11385283100,332939,128.85,35100,35750,33050,44000,23700,33850,34196.76,8.58,0,-12076,35116,34482,33666,33032,32216,34075,32625,50,10150,200,25040,50,1,24831179,8256,23.06,2.27,12,1.34,1442.00,14626.00,46200,20240603,-28.03,21800,20241115,52.52,35750,-6.99,20250213,25850,28.63,20250203,46200,-28.03,20240603,21800,52.52,20241115,1.95,N,213420,200,49 억,,2129508,N,N,274,N,00,N
+20250213,100927,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33250,-600,5,-1.77,9364807850,272082,105.30,35100,35750,33250,44000,23700,33850,34419.97,8.58,0,-22415,35116,34482,33666,33032,32216,34075,32625,50,10150,200,25040,50,1,24831179,8256,23.06,2.27,12,1.10,1442.00,14626.00,46200,20240603,-28.03,21800,20241115,52.52,35750,-6.99,20250213,25850,28.63,20250203,46200,-28.03,20240603,21800,52.52,20241115,1.95,N,213420,200,49 억,,2129508,N,N,274,N,00,N
+20250213,090923,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34700,850,2,2.51,4123325000,118044,45.69,35100,35750,34450,44000,23700,33850,34934.39,8.58,0,-17643,35116,34482,33666,33032,32216,34075,32625,50,10150,200,25040,50,1,24831179,8616,24.06,2.37,12,0.48,1442.00,14626.00,46200,20240603,-24.89,21800,20241115,59.17,35750,-2.94,20250213,25850,34.24,20250203,46200,-24.89,20240603,21800,59.17,20241115,1.95,N,213420,200,49 억,,2129508,N,N,274,N,00,N
 20250212,160921,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33850,-150,5,-0.44,7884369150,235236,76.01,34100,34300,32850,44200,23800,34000,33516.78,8.55,0,-8509,35700,34850,34300,33450,32900,34575,33175,50,10200,200,25160,50,1,24831179,8405,23.47,2.31,12,0.95,1442.00,14626.00,46200,20240603,-26.73,21800,20241115,55.28,35150,-3.70,20250211,25850,30.95,20250203,46200,-26.73,20240603,21800,55.28,20241115,2.20,N,213420,200,49 억,,2122980,N,N,268,N,00,N
 20250212,150919,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33800,-200,5,-0.59,7562098550,225699,72.93,34100,34300,32850,44200,23800,34000,33505.24,8.55,0,-7521,35700,34850,34300,33450,32900,34575,33175,50,10200,200,25160,50,1,24831179,8393,23.44,2.31,12,0.91,1442.00,14626.00,46200,20240603,-26.84,21800,20241115,55.05,35150,-3.84,20250211,25850,30.75,20250203,46200,-26.84,20240603,21800,55.05,20241115,2.20,N,213420,200,49 억,,2122980,N,N,2270,N,00,N
 20250212,140921,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33350,-650,5,-1.91,5227939400,156667,50.62,34100,34300,32850,44200,23800,34000,33369.75,8.55,0,8116,35700,34850,34300,33450,32900,34575,33175,50,10200,200,25160,50,1,24831179,8281,23.13,2.28,12,0.63,1442.00,14626.00,46200,20240603,-27.81,21800,20241115,52.98,35150,-5.12,20250211,25850,29.01,20250203,46200,-27.81,20240603,21800,52.98,20241115,2.20,N,213420,200,49 억,,2122980,N,N,2270,N,00,N
diff --git a/213500/price/prices-20250201.csv b/213500/price/prices-20250201.csv
index 88d74d8ebec0..6143913eef2a 100644
--- a/213500/price/prices-20250201.csv
+++ b/213500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160929,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8500,40,2,0.47,467018770,55219,64.56,8420,8500,8420,10990,5930,8460,8457.57,5.57,0,6043,8560,8510,8450,8400,8340,8480,8370,1190,2530,5000,6420,10,1,23800576,2023,114.86,0.28,12,0.23,74.00,30431.00,11590,20240523,-26.66,8370,20250203,1.55,8810,-3.52,20250107,8370,1.55,20250203,11590,-26.66,20240523,8370,1.55,20250203,0.88,N,213500,5000,1190 억,,1326232,N,N,55,N,00,N
+20250213,150930,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8460,0,3,0.00,434874980,51428,60.12,8420,8490,8420,10990,5930,8460,8456.00,5.57,0,5820,8560,8510,8450,8400,8340,8480,8370,1190,2530,5000,6420,10,1,23800576,2014,114.32,0.28,12,0.22,74.00,30431.00,11590,20240523,-27.01,8370,20250203,1.08,8810,-3.97,20250107,8370,1.08,20250203,11590,-27.01,20240523,8370,1.08,20250203,0.88,N,213500,5000,1190 억,,1326232,N,N,0,N,00,N
+20250213,140928,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8460,0,3,0.00,375908000,44456,51.97,8420,8490,8420,10990,5930,8460,8455.73,5.57,0,3813,8560,8510,8450,8400,8340,8480,8370,1190,2530,5000,6420,10,1,23800576,2014,114.32,0.28,12,0.19,74.00,30431.00,11590,20240523,-27.01,8370,20250203,1.08,8810,-3.97,20250107,8370,1.08,20250203,11590,-27.01,20240523,8370,1.08,20250203,0.88,N,213500,5000,1190 억,,1326232,N,N,0,N,00,N
+20250213,130928,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8470,10,2,0.12,307994010,36430,42.59,8420,8490,8420,10990,5930,8460,8454.41,5.57,0,1746,8560,8510,8450,8400,8340,8480,8370,1190,2530,5000,6420,10,1,23800576,2016,114.46,0.28,12,0.15,74.00,30431.00,11590,20240523,-26.92,8370,20250203,1.19,8810,-3.86,20250107,8370,1.19,20250203,11590,-26.92,20240523,8370,1.19,20250203,0.88,N,213500,5000,1190 억,,1326232,N,N,0,N,00,N
+20250213,120927,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8460,0,3,0.00,240705460,28487,33.30,8420,8480,8420,10990,5930,8460,8449.66,5.57,0,-788,8560,8510,8450,8400,8340,8480,8370,1190,2530,5000,6420,10,1,23800576,2014,114.32,0.28,12,0.12,74.00,30431.00,11590,20240523,-27.01,8370,20250203,1.08,8810,-3.97,20250107,8370,1.08,20250203,11590,-27.01,20240523,8370,1.08,20250203,0.88,N,213500,5000,1190 억,,1326232,N,N,0,N,00,N
+20250213,110927,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8440,-20,5,-0.24,171170930,20266,23.69,8420,8470,8420,10990,5930,8460,8446.21,5.57,0,-1780,8560,8510,8450,8400,8340,8480,8370,1190,2530,5000,6420,10,1,23800576,2009,114.05,0.28,12,0.09,74.00,30431.00,11590,20240523,-27.18,8370,20250203,0.84,8810,-4.20,20250107,8370,0.84,20250203,11590,-27.18,20240523,8370,0.84,20250203,0.88,N,213500,5000,1190 억,,1326232,N,N,0,N,00,N
+20250213,100927,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8460,0,3,0.00,116344470,13776,16.11,8420,8470,8420,10990,5930,8460,8445.45,5.57,0,-1648,8560,8510,8450,8400,8340,8480,8370,1190,2530,5000,6420,10,1,23800576,2014,114.32,0.28,12,0.06,74.00,30431.00,11590,20240523,-27.01,8370,20250203,1.08,8810,-3.97,20250107,8370,1.08,20250203,11590,-27.01,20240523,8370,1.08,20250203,0.88,N,213500,5000,1190 억,,1326232,N,N,0,N,00,N
+20250213,090923,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8440,-20,5,-0.24,15168710,1799,2.10,8420,8450,8420,10990,5930,8460,8431.75,5.57,0,96,8560,8510,8450,8400,8340,8480,8370,1190,2530,5000,6420,10,1,23800576,2009,114.05,0.28,12,0.01,74.00,30431.00,11590,20240523,-27.18,8370,20250203,0.84,8810,-4.20,20250107,8370,0.84,20250203,11590,-27.18,20240523,8370,0.84,20250203,0.88,N,213500,5000,1190 억,,1326232,N,N,0,N,00,N
 20250212,160921,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8460,0,3,0.00,719023400,85385,129.54,8490,8500,8390,10990,5930,8460,8420.96,5.68,0,-25800,8613,8536,8493,8416,8373,8515,8395,1190,2530,5000,6420,10,1,23800576,2014,114.32,0.28,12,0.36,74.00,30431.00,11590,20240523,-27.01,8370,20250203,1.08,8810,-3.97,20250107,8370,1.08,20250203,11590,-27.01,20240523,8370,1.08,20250203,0.88,N,213500,5000,1190 억,,1351182,N,N,595,N,00,N
 20250212,150919,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8400,-60,5,-0.71,689697890,81908,124.27,8490,8500,8390,10990,5930,8460,8420.40,5.68,0,-25406,8613,8536,8493,8416,8373,8515,8395,1190,2530,5000,6420,10,1,23800576,1999,113.51,0.28,12,0.34,74.00,30431.00,11590,20240523,-27.52,8370,20250203,0.36,8810,-4.65,20250107,8370,0.36,20250203,11590,-27.52,20240523,8370,0.36,20250203,0.88,N,213500,5000,1190 억,,1351182,N,N,595,N,00,N
 20250212,140921,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8410,-50,5,-0.59,618216840,73397,111.35,8490,8500,8400,10990,5930,8460,8422.92,5.68,0,-23133,8613,8536,8493,8416,8373,8515,8395,1190,2530,5000,6420,10,1,23800576,2002,113.65,0.28,12,0.31,74.00,30431.00,11590,20240523,-27.44,8370,20250203,0.48,8810,-4.54,20250107,8370,0.48,20250203,11590,-27.44,20240523,8370,0.48,20250203,0.88,N,213500,5000,1190 억,,1351182,N,N,595,N,00,N
diff --git a/214150/price/prices-20250201.csv b/214150/price/prices-20250201.csv
index e135db427652..ee9b786985e9 100644
--- a/214150/price/prices-20250201.csv
+++ b/214150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160929,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,50500,-400,5,-0.79,44183717700,869789,738.52,51500,53800,48700,66100,35700,50900,50798.45,74.06,0,-183456,52566,51732,50866,50032,49166,52150,50450,66,15200,100,37660,100,1,65505659,33080,44.07,10.78,12,1.33,1146.00,4685.00,62900,20241021,-19.71,27850,20240206,81.33,55000,-8.18,20250110,47100,7.22,20250102,62900,-19.71,20241021,28050,80.04,20240214,0.42,N,214150,100,66 억,,48510323,N,N,679,N,00,N
+20250213,150930,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,50800,-100,5,-0.20,40952710200,805891,684.27,51500,53800,48700,66100,35700,50900,50816.68,74.06,0,-178943,52566,51732,50866,50032,49166,52150,50450,66,15200,100,37660,100,1,65505659,33277,44.33,10.84,12,1.23,1146.00,4685.00,62900,20241021,-19.24,27850,20240206,82.41,55000,-7.64,20250110,47100,7.86,20250102,62900,-19.24,20241021,28050,81.11,20240214,0.42,N,214150,100,66 억,,48510323,N,N,535,N,00,N
+20250213,140928,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,50300,-600,5,-1.18,34290812850,673295,571.68,51500,53800,48700,66100,35700,50900,50929.85,74.06,0,-148063,52566,51732,50866,50032,49166,52150,50450,66,15200,100,37660,100,1,65505659,32949,43.89,10.74,12,1.03,1146.00,4685.00,62900,20241021,-20.03,27850,20240206,80.61,55000,-8.55,20250110,47100,6.79,20250102,62900,-20.03,20241021,28050,79.32,20240214,0.42,N,214150,100,66 억,,48510323,N,N,535,N,00,N
+20250213,130928,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,50400,-500,5,-0.98,29515685750,578636,491.31,51500,53800,48700,66100,35700,50900,51009.09,74.06,0,-114794,52566,51732,50866,50032,49166,52150,50450,66,15200,100,37660,100,1,65505659,33015,43.98,10.76,12,0.88,1146.00,4685.00,62900,20241021,-19.87,27850,20240206,80.97,55000,-8.36,20250110,47100,7.01,20250102,62900,-19.87,20241021,28050,79.68,20240214,0.42,N,214150,100,66 억,,48510323,N,N,535,N,00,N
+20250213,120927,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,50400,-500,5,-0.98,27370534150,536084,455.18,51500,53800,48700,66100,35700,50900,51056.46,74.06,0,-100282,52566,51732,50866,50032,49166,52150,50450,66,15200,100,37660,100,1,65505659,33015,43.98,10.76,12,0.82,1146.00,4685.00,62900,20241021,-19.87,27850,20240206,80.97,55000,-8.36,20250110,47100,7.01,20250102,62900,-19.87,20241021,28050,79.68,20240214,0.42,N,214150,100,66 억,,48510323,N,N,535,N,00,N
+20250213,110927,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,51000,100,2,0.20,8929461900,178168,151.28,51500,52100,48700,66100,35700,50900,50117.77,74.06,0,-40859,52566,51732,50866,50032,49166,52150,50450,66,15200,100,37660,100,1,65505659,33408,44.50,10.89,12,0.27,1146.00,4685.00,62900,20241021,-18.92,27850,20240206,83.12,55000,-7.27,20250110,47100,8.28,20250102,62900,-18.92,20241021,28050,81.82,20240214,0.42,N,214150,100,66 억,,48510323,N,N,535,N,00,N
+20250213,100928,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,50300,-600,5,-1.18,2889225100,56486,47.96,51500,52100,50200,66100,35700,50900,51149.84,74.06,0,-20295,52566,51732,50866,50032,49166,52150,50450,66,15200,100,37660,100,1,65505659,32949,43.89,10.74,12,0.09,1146.00,4685.00,62900,20241021,-20.03,27850,20240206,80.61,55000,-8.55,20250110,47100,6.79,20250102,62900,-20.03,20241021,28050,79.32,20240214,0.42,N,214150,100,66 억,,48510323,N,N,535,N,00,N
+20250213,090924,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,51900,1000,2,1.96,890427100,17280,14.67,51500,52100,50600,66100,35700,50900,51533.01,74.06,0,-602,52566,51732,50866,50032,49166,52150,50450,66,15200,100,37660,100,1,65505659,33997,45.29,11.08,12,0.03,1146.00,4685.00,62900,20241021,-17.49,27850,20240206,86.36,55000,-5.64,20250110,47100,10.19,20250102,62900,-17.49,20241021,28050,85.03,20240214,0.42,N,214150,100,66 억,,48510323,N,N,535,N,00,N
 20250212,160922,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,50900,600,2,1.19,5975764700,117222,67.07,50000,51700,50000,65300,35300,50300,50978.27,74.06,0,5937,52566,51432,50766,49632,48966,51100,49300,66,15000,100,37220,100,1,65505659,33342,44.42,10.86,12,0.18,1146.00,4685.00,62900,20241021,-19.08,27850,20240206,82.76,55000,-7.45,20250110,47100,8.07,20250102,62900,-19.08,20241021,28050,81.46,20240214,0.39,N,214150,100,66 억,,48513742,N,N,535,N,00,N
 20250212,150919,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,51000,700,2,1.39,5530388900,108475,62.07,50000,51700,50000,65300,35300,50300,50983.07,74.06,0,2250,52566,51432,50766,49632,48966,51100,49300,66,15000,100,37220,100,1,65505659,33408,44.50,10.89,12,0.17,1146.00,4685.00,62900,20241021,-18.92,27850,20240206,83.12,55000,-7.27,20250110,47100,8.28,20250102,62900,-18.92,20241021,28050,81.82,20240214,0.39,N,214150,100,66 억,,48513742,N,N,1312,N,00,N
 20250212,140921,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,50800,500,2,0.99,4742968800,93006,53.22,50000,51700,50000,65300,35300,50300,50996.37,74.06,0,2396,52566,51432,50766,49632,48966,51100,49300,66,15000,100,37220,100,1,65505659,33277,44.33,10.84,12,0.14,1146.00,4685.00,62900,20241021,-19.24,27850,20240206,82.41,55000,-7.64,20250110,47100,7.86,20250102,62900,-19.24,20241021,28050,81.11,20240214,0.39,N,214150,100,66 억,,48513742,N,N,1312,N,00,N
diff --git a/214180/price/prices-20250201.csv b/214180/price/prices-20250201.csv
index feba937b7885..80f0dbae51d8 100644
--- a/214180/price/prices-20250201.csv
+++ b/214180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160930,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11970,30,2,0.25,153938440,12885,120.13,11900,12000,11900,15520,8360,11940,11947.10,12.82,0,-754,12106,12022,11976,11892,11846,12000,11870,68,3580,500,8830,10,1,13124613,1571,7.03,0.83,12,0.10,1702.00,14371.00,14430,20240202,-17.05,11600,20241209,3.19,12500,-4.24,20250106,11610,3.10,20250203,14070,-14.93,20240220,11600,3.19,20241209,0.93,N,214180,500,67 억,,1682559,N,N,24,N,00,N
+20250213,150930,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11970,30,2,0.25,147014580,12306,114.73,11900,12000,11900,15520,8360,11940,11946.58,12.82,0,-498,12106,12022,11976,11892,11846,12000,11870,68,3580,500,8830,10,1,13124613,1571,7.03,0.83,12,0.09,1702.00,14371.00,14430,20240202,-17.05,11600,20241209,3.19,12500,-4.24,20250106,11610,3.10,20250203,14070,-14.93,20240220,11600,3.19,20241209,0.93,N,214180,500,67 억,,1682559,N,N,0,N,00,N
+20250213,140928,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11990,50,2,0.42,144861750,12126,113.05,11900,12000,11900,15520,8360,11940,11946.38,12.82,0,-490,12106,12022,11976,11892,11846,12000,11870,68,3580,500,8830,10,1,13124613,1574,7.04,0.83,12,0.09,1702.00,14371.00,14430,20240202,-16.91,11600,20241209,3.36,12500,-4.08,20250106,11610,3.27,20250203,14070,-14.78,20240220,11600,3.36,20241209,0.93,N,214180,500,67 억,,1682559,N,N,0,N,00,N
+20250213,130929,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11970,30,2,0.25,101332330,8489,79.14,11900,11990,11900,15520,8360,11940,11936.90,12.82,0,-88,12106,12022,11976,11892,11846,12000,11870,68,3580,500,8830,10,1,13124613,1571,7.03,0.83,12,0.06,1702.00,14371.00,14430,20240202,-17.05,11600,20241209,3.19,12500,-4.24,20250106,11610,3.10,20250203,14070,-14.93,20240220,11600,3.19,20241209,0.93,N,214180,500,67 억,,1682559,N,N,0,N,00,N
+20250213,120928,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11950,10,2,0.08,82854200,6940,64.70,11900,11990,11900,15520,8360,11940,11938.65,12.82,0,-513,12106,12022,11976,11892,11846,12000,11870,68,3580,500,8830,10,1,13124613,1568,7.02,0.83,12,0.05,1702.00,14371.00,14430,20240202,-17.19,11600,20241209,3.02,12500,-4.40,20250106,11610,2.93,20250203,14070,-15.07,20240220,11600,3.02,20241209,0.93,N,214180,500,67 억,,1682559,N,N,0,N,00,N
+20250213,110928,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11950,10,2,0.08,52506550,4398,41.00,11900,11990,11900,15520,8360,11940,11938.73,12.82,0,-585,12106,12022,11976,11892,11846,12000,11870,68,3580,500,8830,10,1,13124613,1568,7.02,0.83,12,0.03,1702.00,14371.00,14430,20240202,-17.19,11600,20241209,3.02,12500,-4.40,20250106,11610,2.93,20250203,14070,-15.07,20240220,11600,3.02,20241209,0.93,N,214180,500,67 억,,1682559,N,N,0,N,00,N
+20250213,100928,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11940,0,3,0.00,25020960,2097,19.55,11900,11990,11900,15520,8360,11940,11931.79,12.82,0,-364,12106,12022,11976,11892,11846,12000,11870,68,3580,500,8830,10,1,13124613,1567,7.02,0.83,12,0.02,1702.00,14371.00,14430,20240202,-17.26,11600,20241209,2.93,12500,-4.48,20250106,11610,2.84,20250203,14070,-15.14,20240220,11600,2.93,20241209,0.93,N,214180,500,67 억,,1682559,N,N,0,N,00,N
+20250213,090924,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11940,0,3,0.00,3596770,302,2.82,11900,11960,11900,15520,8360,11940,11909.83,12.82,0,-36,12106,12022,11976,11892,11846,12000,11870,68,3580,500,8830,10,1,13124613,1567,7.02,0.83,12,0.00,1702.00,14371.00,14430,20240202,-17.26,11600,20241209,2.93,12500,-4.48,20250106,11610,2.84,20250203,14070,-15.14,20240220,11600,2.93,20241209,0.93,N,214180,500,67 억,,1682559,N,N,0,N,00,N
 20250212,160922,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11940,-120,5,-1.00,128327210,10726,97.60,12060,12060,11930,15670,8450,12060,11964.13,12.84,0,-2055,12160,12110,12020,11970,11880,12135,11995,68,3610,500,8920,10,1,13124613,1567,7.02,0.83,12,0.08,1702.00,14371.00,14430,20240202,-17.26,11600,20241209,2.93,12500,-4.48,20250106,11610,2.84,20250203,14070,-15.14,20240220,11600,2.93,20241209,0.92,N,214180,500,67 억,,1684614,N,N,1,N,00,N
 20250212,150919,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11960,-100,5,-0.83,111133710,9286,84.49,12060,12060,11930,15670,8450,12060,11967.88,12.84,0,-1316,12160,12110,12020,11970,11880,12135,11995,68,3610,500,8920,10,1,13124613,1570,7.03,0.83,12,0.07,1702.00,14371.00,14430,20240202,-17.12,11600,20241209,3.10,12500,-4.32,20250106,11610,3.01,20250203,14070,-15.00,20240220,11600,3.10,20241209,0.92,N,214180,500,67 억,,1684614,N,N,1,N,00,N
 20250212,140921,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11970,-90,5,-0.75,92665790,7740,70.43,12060,12060,11940,15670,8450,12060,11972.32,12.84,0,-1186,12160,12110,12020,11970,11880,12135,11995,68,3610,500,8920,10,1,13124613,1571,7.03,0.83,12,0.06,1702.00,14371.00,14430,20240202,-17.05,11600,20241209,3.19,12500,-4.24,20250106,11610,3.10,20250203,14070,-14.93,20240220,11600,3.19,20241209,0.92,N,214180,500,67 억,,1684614,N,N,1,N,00,N
diff --git a/214260/price/prices-20250201.csv b/214260/price/prices-20250201.csv
index 137e2382eaf1..5f4ed015d95c 100644
--- a/214260/price/prices-20250201.csv
+++ b/214260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160930,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17270,1260,2,7.87,4331440720,250825,419.37,15770,18300,15670,20800,11210,16010,17268.77,0.00,0,44081,17223,16616,15843,15236,14463,16920,15540,45,4790,500,9920,10,1,8922463,1541,-16.96,4.09,12,2.81,-1018.00,4220.00,31500,20240719,-45.17,9300,20240624,85.70,18300,-5.63,20250213,13550,27.45,20250203,31500,-45.17,20240719,9300,85.70,20240624,0.09,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250213,150931,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17090,1080,2,6.75,4237474980,245362,410.24,15770,18300,15670,20800,11210,16010,17270.30,0.00,0,44429,17223,16616,15843,15236,14463,16920,15540,45,4790,500,9920,10,1,8922463,1525,-16.79,4.05,12,2.75,-1018.00,4220.00,31500,20240719,-45.75,9300,20240624,83.76,18300,-6.61,20250213,13550,26.13,20250203,31500,-45.75,20240719,9300,83.76,20240624,0.09,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250213,140929,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17170,1160,2,7.25,3898253970,225510,377.04,15770,18300,15670,20800,11210,16010,17286.39,0.00,0,42284,17223,16616,15843,15236,14463,16920,15540,45,4790,500,9920,10,1,8922463,1532,-16.87,4.07,12,2.53,-1018.00,4220.00,31500,20240719,-45.49,9300,20240624,84.62,18300,-6.17,20250213,13550,26.72,20250203,31500,-45.49,20240719,9300,84.62,20240624,0.09,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250213,130929,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17050,1040,2,6.50,3705984040,214304,358.31,15770,18300,15670,20800,11210,16010,17293.12,0.00,0,42207,17223,16616,15843,15236,14463,16920,15540,45,4790,500,9920,10,1,8922463,1521,-16.75,4.04,12,2.40,-1018.00,4220.00,31500,20240719,-45.87,9300,20240624,83.33,18300,-6.83,20250213,13550,25.83,20250203,31500,-45.87,20240719,9300,83.33,20240624,0.09,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250213,120928,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17490,1480,2,9.24,3250064100,187623,313.70,15770,18300,15670,20800,11210,16010,17322.31,0.00,0,35448,17223,16616,15843,15236,14463,16920,15540,45,4790,500,9920,10,1,8922463,1561,-17.18,4.14,12,2.10,-1018.00,4220.00,31500,20240719,-44.48,9300,20240624,88.06,18300,-4.43,20250213,13550,29.08,20250203,31500,-44.48,20240719,9300,88.06,20240624,0.09,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250213,110928,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16340,330,2,2.06,300757110,18940,31.67,15770,16350,15670,20800,11210,16010,15879.47,0.00,0,-3434,17223,16616,15843,15236,14463,16920,15540,45,4790,500,9920,10,1,8922463,1458,-16.05,3.87,12,0.21,-1018.00,4220.00,31500,20240719,-48.13,9300,20240624,75.70,17020,-4.00,20250108,13550,20.59,20250203,31500,-48.13,20240719,9300,75.70,20240624,0.09,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250213,100928,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15800,-210,5,-1.31,158388750,10018,16.75,15770,16300,15670,20800,11210,16010,15810.42,0.00,0,-3764,17223,16616,15843,15236,14463,16920,15540,45,4790,500,9920,10,1,8922463,1410,-15.52,3.74,12,0.11,-1018.00,4220.00,31500,20240719,-49.84,9300,20240624,69.89,17020,-7.17,20250108,13550,16.61,20250203,31500,-49.84,20240719,9300,69.89,20240624,0.09,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250213,090924,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16020,10,2,0.06,28535880,1798,3.01,15770,16300,15760,20800,11210,16010,15870.90,0.00,0,399,17223,16616,15843,15236,14463,16920,15540,45,4790,500,9920,10,1,8922463,1429,-15.74,3.80,12,0.02,-1018.00,4220.00,31500,20240719,-49.14,9300,20240624,72.26,17020,-5.88,20250108,13550,18.23,20250203,31500,-49.14,20240719,9300,72.26,20240624,0.09,N,214260,500,44 억,,0,N,N,0,N,00,N
 20250212,160922,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16010,590,2,3.83,955688710,59806,268.96,15080,16450,15070,20000,10800,15420,15979.76,0.00,0,8181,16040,15730,15560,15250,15080,15645,15165,45,4580,500,9560,10,1,8922463,1428,-15.73,3.79,12,0.67,-1018.00,4220.00,31500,20240719,-49.17,9300,20240624,72.15,17020,-5.93,20250108,13550,18.15,20250203,31500,-49.17,20240719,9300,72.15,20240624,0.09,N,214260,500,44 억,,0,N,N,0,N,00,N
 20250212,150920,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16040,620,2,4.02,926748600,57998,260.83,15080,16450,15070,20000,10800,15420,15978.98,0.00,0,9112,16040,15730,15560,15250,15080,15645,15165,45,4580,500,9560,10,1,8922463,1431,-15.76,3.80,12,0.65,-1018.00,4220.00,31500,20240719,-49.08,9300,20240624,72.47,17020,-5.76,20250108,13550,18.38,20250203,31500,-49.08,20240719,9300,72.47,20240624,0.09,N,214260,500,44 억,,0,N,N,0,N,00,N
 20250212,140922,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16040,620,2,4.02,881310660,55162,248.08,15080,16450,15070,20000,10800,15420,15976.77,0.00,0,10010,16040,15730,15560,15250,15080,15645,15165,45,4580,500,9560,10,1,8922463,1431,-15.76,3.80,12,0.62,-1018.00,4220.00,31500,20240719,-49.08,9300,20240624,72.47,17020,-5.76,20250108,13550,18.38,20250203,31500,-49.08,20240719,9300,72.47,20240624,0.09,N,214260,500,44 억,,0,N,N,0,N,00,N
diff --git a/214270/price/prices-20250201.csv b/214270/price/prices-20250201.csv
index f481e9281cdb..f654c9082456 100644
--- a/214270/price/prices-20250201.csv
+++ b/214270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1713,-7,5,-0.41,124873865,72788,60.71,1717,1738,1710,2235,1204,1720,1715.58,0.00,0,-22331,1808,1763,1740,1695,1672,1752,1684,166,515,500,1100,1,1,33250463,570,-2.39,0.75,12,0.22,-717.00,2272.00,3775,20240202,-54.62,1550,20240806,10.52,2170,-21.06,20250114,1710,0.18,20250213,3280,-47.77,20240227,1550,10.52,20240806,1.97,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250213,150931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1712,-8,5,-0.47,104332471,60783,50.70,1717,1738,1712,2235,1204,1720,1716.47,0.00,0,-19575,1808,1763,1740,1695,1672,1752,1684,166,515,500,1100,1,1,33250463,569,-2.39,0.75,12,0.18,-717.00,2272.00,3775,20240202,-54.65,1550,20240806,10.45,2170,-21.11,20250114,1712,0.00,20250213,3280,-47.80,20240227,1550,10.45,20240806,1.97,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250213,140929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1713,-7,5,-0.41,81675115,47561,39.67,1717,1738,1712,2235,1204,1720,1717.27,0.00,0,-14251,1808,1763,1740,1695,1672,1752,1684,166,515,500,1100,1,1,33250463,570,-2.39,0.75,12,0.14,-717.00,2272.00,3775,20240202,-54.62,1550,20240806,10.52,2170,-21.06,20250114,1712,0.06,20250213,3280,-47.77,20240227,1550,10.52,20240806,1.97,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250213,130929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1715,-5,5,-0.29,71839370,41823,34.89,1717,1738,1712,2235,1204,1720,1717.70,0.00,0,-11464,1808,1763,1740,1695,1672,1752,1684,166,515,500,1100,1,1,33250463,570,-2.39,0.75,12,0.13,-717.00,2272.00,3775,20240202,-54.57,1550,20240806,10.65,2170,-20.97,20250114,1712,0.18,20250213,3280,-47.71,20240227,1550,10.65,20240806,1.97,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250213,120928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1719,-1,5,-0.06,44863763,26107,21.78,1717,1738,1712,2235,1204,1720,1718.46,0.00,0,-8821,1808,1763,1740,1695,1672,1752,1684,166,515,500,1100,1,1,33250463,572,-2.40,0.76,12,0.08,-717.00,2272.00,3775,20240202,-54.46,1550,20240806,10.90,2170,-20.78,20250114,1712,0.41,20250213,3280,-47.59,20240227,1550,10.90,20240806,1.97,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250213,110928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1723,3,2,0.17,36009669,20958,17.48,1717,1738,1712,2235,1204,1720,1718.18,0.00,0,-7704,1808,1763,1740,1695,1672,1752,1684,166,515,500,1100,1,1,33250463,573,-2.40,0.76,12,0.06,-717.00,2272.00,3775,20240202,-54.36,1550,20240806,11.16,2170,-20.60,20250114,1712,0.64,20250213,3280,-47.47,20240227,1550,11.16,20240806,1.97,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250213,100929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1722,2,2,0.12,15468181,8995,7.50,1717,1738,1713,2235,1204,1720,1719.64,0.00,0,-4274,1808,1763,1740,1695,1672,1752,1684,166,515,500,1100,1,1,33250463,573,-2.40,0.76,12,0.03,-717.00,2272.00,3775,20240202,-54.38,1550,20240806,11.10,2170,-20.65,20250114,1713,0.53,20250213,3280,-47.50,20240227,1550,11.10,20240806,1.97,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250213,090924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1721,1,2,0.06,4040234,2352,1.96,1717,1722,1717,2235,1204,1720,1717.79,0.00,0,-157,1808,1763,1740,1695,1672,1752,1684,166,515,500,1100,1,1,33250463,572,-2.40,0.76,12,0.01,-717.00,2272.00,3775,20240202,-54.41,1550,20240806,11.03,2170,-20.69,20250114,1716,0.29,20250203,3280,-47.53,20240227,1550,11.03,20240806,1.97,N,214270,500,166 억,,0,N,N,0,N,00,N
 20250212,160922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1720,-43,5,-2.44,206955714,119570,226.53,1763,1785,1717,2290,1235,1763,1730.88,0.00,0,-76846,1857,1810,1778,1731,1699,1794,1715,166,527,500,1120,1,1,33250463,572,-2.40,0.76,12,0.36,-717.00,2272.00,3775,20240202,-54.44,1550,20240806,10.97,2170,-20.74,20250114,1716,0.23,20250203,3280,-47.56,20240227,1550,10.97,20240806,1.98,N,214270,500,166 억,,0,N,N,0,N,00,N
 20250212,150920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1718,-45,5,-2.55,191197635,110405,209.16,1763,1785,1717,2290,1235,1763,1731.78,0.00,0,-71370,1857,1810,1778,1731,1699,1794,1715,166,527,500,1120,1,1,33250463,571,-2.40,0.76,12,0.33,-717.00,2272.00,3775,20240202,-54.49,1550,20240806,10.84,2170,-20.83,20250114,1716,0.12,20250203,3280,-47.62,20240227,1550,10.84,20240806,1.98,N,214270,500,166 억,,0,N,N,0,N,00,N
 20250212,140922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1721,-42,5,-2.38,160823412,92734,175.69,1763,1785,1717,2290,1235,1763,1734.24,0.00,0,-58375,1857,1810,1778,1731,1699,1794,1715,166,527,500,1120,1,1,33250463,572,-2.40,0.76,12,0.28,-717.00,2272.00,3775,20240202,-54.41,1550,20240806,11.03,2170,-20.69,20250114,1716,0.29,20250203,3280,-47.53,20240227,1550,11.03,20240806,1.98,N,214270,500,166 억,,0,N,N,0,N,00,N
diff --git a/214320/price/prices-20250201.csv b/214320/price/prices-20250201.csv
index 07f33c49414a..b63596185ce2 100644
--- a/214320/price/prices-20250201.csv
+++ b/214320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160931,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18350,-90,5,-0.49,1269481790,69102,141.25,18570,18580,18300,23950,12910,18440,18371.13,26.08,0,-9617,18693,18566,18503,18376,18313,18535,18345,200,5510,500,14380,10,1,40000000,7340,7.21,0.81,12,0.17,2544.00,22771.00,24300,20240503,-24.49,18050,20250203,1.66,19470,-5.75,20250102,18050,1.66,20250203,24300,-24.49,20240503,18050,1.66,20250203,0.10,N,214320,500,200 억,,10430561,N,N,3,N,00,N
+20250213,150931,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18350,-90,5,-0.49,1225712320,66717,136.37,18570,18580,18300,23950,12910,18440,18371.81,26.08,0,-8927,18693,18566,18503,18376,18313,18535,18345,200,5510,500,14380,10,1,40000000,7340,7.21,0.81,12,0.17,2544.00,22771.00,24300,20240503,-24.49,18050,20250203,1.66,19470,-5.75,20250102,18050,1.66,20250203,24300,-24.49,20240503,18050,1.66,20250203,0.10,N,214320,500,200 억,,10430561,N,N,383,N,00,N
+20250213,140929,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18360,-80,5,-0.43,1031960760,56166,114.81,18570,18580,18300,23950,12910,18440,18373.41,26.08,0,-11999,18693,18566,18503,18376,18313,18535,18345,200,5510,500,14380,10,1,40000000,7344,7.22,0.81,12,0.14,2544.00,22771.00,24300,20240503,-24.44,18050,20250203,1.72,19470,-5.70,20250102,18050,1.72,20250203,24300,-24.44,20240503,18050,1.72,20250203,0.10,N,214320,500,200 억,,10430561,N,N,383,N,00,N
+20250213,130930,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18390,-50,5,-0.27,769382140,41901,85.65,18570,18580,18300,23950,12910,18440,18361.90,26.08,0,-14071,18693,18566,18503,18376,18313,18535,18345,200,5510,500,14380,10,1,40000000,7356,7.23,0.81,12,0.10,2544.00,22771.00,24300,20240503,-24.32,18050,20250203,1.88,19470,-5.55,20250102,18050,1.88,20250203,24300,-24.32,20240503,18050,1.88,20250203,0.10,N,214320,500,200 억,,10430561,N,N,383,N,00,N
+20250213,120928,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18330,-110,5,-0.60,640257430,34865,71.27,18570,18580,18300,23950,12910,18440,18363.90,26.08,0,-13098,18693,18566,18503,18376,18313,18535,18345,200,5510,500,14380,10,1,40000000,7332,7.21,0.80,12,0.09,2544.00,22771.00,24300,20240503,-24.57,18050,20250203,1.55,19470,-5.86,20250102,18050,1.55,20250203,24300,-24.57,20240503,18050,1.55,20250203,0.10,N,214320,500,200 억,,10430561,N,N,383,N,00,N
+20250213,110928,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18360,-80,5,-0.43,414115570,22546,46.09,18570,18580,18300,23950,12910,18440,18367.58,26.08,0,-9397,18693,18566,18503,18376,18313,18535,18345,200,5510,500,14380,10,1,40000000,7344,7.22,0.81,12,0.06,2544.00,22771.00,24300,20240503,-24.44,18050,20250203,1.72,19470,-5.70,20250102,18050,1.72,20250203,24300,-24.44,20240503,18050,1.72,20250203,0.10,N,214320,500,200 억,,10430561,N,N,383,N,00,N
+20250213,100929,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18340,-100,5,-0.54,266855260,14525,29.69,18570,18580,18300,23950,12910,18440,18372.13,26.08,0,-7089,18693,18566,18503,18376,18313,18535,18345,200,5510,500,14380,10,1,40000000,7336,7.21,0.81,12,0.04,2544.00,22771.00,24300,20240503,-24.53,18050,20250203,1.61,19470,-5.80,20250102,18050,1.61,20250203,24300,-24.53,20240503,18050,1.61,20250203,0.10,N,214320,500,200 억,,10430561,N,N,383,N,00,N
+20250213,090925,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18360,-80,5,-0.43,60591080,3291,6.73,18570,18570,18350,23950,12910,18440,18411.15,26.08,0,-2871,18693,18566,18503,18376,18313,18535,18345,200,5510,500,14380,10,1,40000000,7344,7.22,0.81,12,0.01,2544.00,22771.00,24300,20240503,-24.44,18050,20250203,1.72,19470,-5.70,20250102,18050,1.72,20250203,24300,-24.44,20240503,18050,1.72,20250203,0.10,N,214320,500,200 억,,10430561,N,N,383,N,00,N
 20250212,160923,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18440,-90,5,-0.49,899555170,48651,61.30,18570,18630,18440,24050,12980,18530,18489.96,26.04,0,5977,18783,18656,18533,18406,18283,18595,18345,200,5520,500,14450,10,1,40000000,7376,7.25,0.81,12,0.12,2544.00,22771.00,24300,20240503,-24.12,18050,20250203,2.16,19470,-5.29,20250102,18050,2.16,20250203,24300,-24.12,20240503,18050,2.16,20250203,0.10,N,214320,500,200 억,,10416875,N,N,383,N,00,N
 20250212,150920,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18480,-50,5,-0.27,681426210,36838,46.41,18570,18630,18450,24050,12980,18530,18497.92,26.04,0,8250,18783,18656,18533,18406,18283,18595,18345,200,5520,500,14450,10,1,40000000,7392,7.26,0.81,12,0.09,2544.00,22771.00,24300,20240503,-23.95,18050,20250203,2.38,19470,-5.08,20250102,18050,2.38,20250203,24300,-23.95,20240503,18050,2.38,20250203,0.10,N,214320,500,200 억,,10416875,N,N,5321,N,00,N
 20250212,140922,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18460,-70,5,-0.38,465230750,25138,31.67,18570,18630,18450,24050,12980,18530,18507.07,26.04,0,3320,18783,18656,18533,18406,18283,18595,18345,200,5520,500,14450,10,1,40000000,7384,7.26,0.81,12,0.06,2544.00,22771.00,24300,20240503,-24.03,18050,20250203,2.27,19470,-5.19,20250102,18050,2.27,20250203,24300,-24.03,20240503,18050,2.27,20250203,0.10,N,214320,500,200 억,,10416875,N,N,5321,N,00,N
diff --git a/214330/price/prices-20250201.csv b/214330/price/prices-20250201.csv
index 9e9be98cfeca..6a4359d47ba3 100644
--- a/214330/price/prices-20250201.csv
+++ b/214330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160931,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,639,4,2,0.63,111970512,175151,33.25,635,645,634,825,445,635,639.28,1.37,0,-8048,653,643,631,621,609,649,627,1095,190,500,450,1,1,213914131,1367,-6.20,0.39,12,0.08,-103.00,1636.00,721,20250113,-11.37,490,20241209,30.41,721,-11.37,20250113,617,3.57,20250102,721,-11.37,20250113,490,30.41,20241209,1.75,N,214330,500,1094 억,,2930056,N,N,196,N,00,N
+20250213,150931,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,637,2,2,0.31,108779938,170151,32.31,635,645,634,825,445,635,639.31,1.37,0,-7124,653,643,631,621,609,649,627,1095,190,500,450,1,1,213914131,1363,-6.18,0.39,12,0.08,-103.00,1636.00,721,20250113,-11.65,490,20241209,30.00,721,-11.65,20250113,617,3.24,20250102,721,-11.65,20250113,490,30.00,20241209,1.75,N,214330,500,1094 억,,2930056,N,N,856,N,00,N
+20250213,140929,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,637,2,2,0.31,96963419,151613,28.79,635,645,634,825,445,635,639.55,1.37,0,-3827,653,643,631,621,609,649,627,1095,190,500,450,1,1,213914131,1363,-6.18,0.39,12,0.07,-103.00,1636.00,721,20250113,-11.65,490,20241209,30.00,721,-11.65,20250113,617,3.24,20250102,721,-11.65,20250113,490,30.00,20241209,1.75,N,214330,500,1094 억,,2930056,N,N,856,N,00,N
+20250213,130930,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,639,4,2,0.63,81829514,127944,24.29,635,645,634,825,445,635,639.57,1.37,0,5223,653,643,631,621,609,649,627,1095,190,500,450,1,1,213914131,1367,-6.20,0.39,12,0.06,-103.00,1636.00,721,20250113,-11.37,490,20241209,30.41,721,-11.37,20250113,617,3.57,20250102,721,-11.37,20250113,490,30.41,20241209,1.75,N,214330,500,1094 억,,2930056,N,N,856,N,00,N
+20250213,120929,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,640,5,2,0.79,68924147,107750,20.46,635,645,634,825,445,635,639.67,1.37,0,6727,653,643,631,621,609,649,627,1095,190,500,450,1,1,213914131,1369,-6.21,0.39,12,0.05,-103.00,1636.00,721,20250113,-11.23,490,20241209,30.61,721,-11.23,20250113,617,3.73,20250102,721,-11.23,20250113,490,30.61,20241209,1.75,N,214330,500,1094 억,,2930056,N,N,856,N,00,N
+20250213,110929,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,642,7,2,1.10,59147723,92517,17.57,635,645,634,825,445,635,639.32,1.37,0,4377,653,643,631,621,609,649,627,1095,190,500,450,1,1,213914131,1373,-6.23,0.39,12,0.04,-103.00,1636.00,721,20250113,-10.96,490,20241209,31.02,721,-10.96,20250113,617,4.05,20250102,721,-10.96,20250113,490,31.02,20241209,1.75,N,214330,500,1094 억,,2930056,N,N,856,N,00,N
+20250213,100929,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,638,3,2,0.47,13735557,21596,4.10,635,640,634,825,445,635,636.02,1.37,0,1752,653,643,631,621,609,649,627,1095,190,500,450,1,1,213914131,1365,-6.19,0.39,12,0.01,-103.00,1636.00,721,20250113,-11.51,490,20241209,30.20,721,-11.51,20250113,617,3.40,20250102,721,-11.51,20250113,490,30.20,20241209,1.75,N,214330,500,1094 억,,2930056,N,N,856,N,00,N
+20250213,090925,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,637,2,2,0.31,2232264,3507,0.67,635,638,635,825,445,635,636.52,1.37,0,710,653,643,631,621,609,649,627,1095,190,500,450,1,1,213914131,1363,-6.18,0.39,12,0.00,-103.00,1636.00,721,20250113,-11.65,490,20241209,30.00,721,-11.65,20250113,617,3.24,20250102,721,-11.65,20250113,490,30.00,20241209,1.75,N,214330,500,1094 억,,2930056,N,N,856,N,00,N
 20250212,160923,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,635,2,2,0.32,328910764,521863,262.32,631,641,619,822,444,633,630.26,1.38,0,-17997,645,638,633,626,621,636,624,1095,189,500,450,1,1,213914131,1358,-6.17,0.39,12,0.24,-103.00,1636.00,721,20250113,-11.93,490,20241209,29.59,721,-11.93,20250113,617,2.92,20250102,721,-11.93,20250113,490,29.59,20241209,1.72,N,214330,500,1094 억,,2946169,N,N,856,N,00,N
 20250212,150921,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,639,6,2,0.95,318702704,505835,254.26,631,641,619,822,444,633,630.05,1.38,0,-18744,645,638,633,626,621,636,624,1095,189,500,450,1,1,213914131,1367,-6.20,0.39,12,0.24,-103.00,1636.00,721,20250113,-11.37,490,20241209,30.41,721,-11.37,20250113,617,3.57,20250102,721,-11.37,20250113,490,30.41,20241209,1.72,N,214330,500,1094 억,,2946169,N,N,0,N,00,N
 20250212,140922,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,627,-6,5,-0.95,126820776,200075,100.57,631,641,626,822,444,633,633.87,1.38,0,-23408,645,638,633,626,621,636,624,1095,189,500,450,1,1,213914131,1341,-6.09,0.38,12,0.09,-103.00,1636.00,721,20250113,-13.04,490,20241209,27.96,721,-13.04,20250113,617,1.62,20250102,721,-13.04,20250113,490,27.96,20241209,1.72,N,214330,500,1094 억,,2946169,N,N,0,N,00,N
diff --git a/214370/price/prices-20250201.csv b/214370/price/prices-20250201.csv
index 4dffcc33f790..df9f426059a6 100644
--- a/214370/price/prices-20250201.csv
+++ b/214370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160931,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,29900,600,2,2.05,2593267550,87114,40.56,29600,30300,29100,38050,20550,29300,29768.61,4.64,0,4269,31333,30316,29683,28666,28033,30000,28350,54,8750,100,20510,50,1,53715000,16061,40.24,5.45,12,0.16,743.00,5483.00,35400,20250206,-15.54,14850,20240808,101.35,35400,-15.54,20250206,27300,9.52,20250120,35400,-15.54,20250206,14850,101.35,20240808,1.17,N,214370,100,53 억,,2489714,N,N,24,N,00,N
+20250213,150932,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,29900,600,2,2.05,2411947950,81054,37.74,29600,30300,29100,38050,20550,29300,29757.30,4.64,0,5222,31333,30316,29683,28666,28033,30000,28350,54,8750,100,20510,50,1,53715000,16061,40.24,5.45,12,0.15,743.00,5483.00,35400,20250206,-15.54,14850,20240808,101.35,35400,-15.54,20250206,27300,9.52,20250120,35400,-15.54,20250206,14850,101.35,20240808,1.17,N,214370,100,53 억,,2489714,N,N,68,N,00,N
+20250213,140930,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,30100,800,2,2.73,2104523300,70835,32.98,29600,30250,29100,38050,20550,29300,29710.22,4.64,0,2803,31333,30316,29683,28666,28033,30000,28350,54,8750,100,20510,50,1,53715000,16168,40.51,5.49,12,0.13,743.00,5483.00,35400,20250206,-14.97,14850,20240808,102.69,35400,-14.97,20250206,27300,10.26,20250120,35400,-14.97,20250206,14850,102.69,20240808,1.17,N,214370,100,53 억,,2489714,N,N,68,N,00,N
+20250213,130930,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,29950,650,2,2.22,1933533700,65139,30.33,29600,30250,29100,38050,20550,29300,29683.20,4.64,0,441,31333,30316,29683,28666,28033,30000,28350,54,8750,100,20510,50,1,53715000,16088,40.31,5.46,12,0.12,743.00,5483.00,35400,20250206,-15.40,14850,20240808,101.68,35400,-15.40,20250206,27300,9.71,20250120,35400,-15.40,20250206,14850,101.68,20240808,1.17,N,214370,100,53 억,,2489714,N,N,68,N,00,N
+20250213,120929,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,29900,600,2,2.05,1669235950,56316,26.22,29600,30250,29100,38050,20550,29300,29640.53,4.64,0,-3481,31333,30316,29683,28666,28033,30000,28350,54,8750,100,20510,50,1,53715000,16061,40.24,5.45,12,0.10,743.00,5483.00,35400,20250206,-15.54,14850,20240808,101.35,35400,-15.54,20250206,27300,9.52,20250120,35400,-15.54,20250206,14850,101.35,20240808,1.17,N,214370,100,53 억,,2489714,N,N,68,N,00,N
+20250213,110929,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,29850,550,2,1.88,1441201450,48739,22.69,29600,30100,29100,38050,20550,29300,29569.78,4.64,0,-3354,31333,30316,29683,28666,28033,30000,28350,54,8750,100,20510,50,1,53715000,16034,40.17,5.44,12,0.09,743.00,5483.00,35400,20250206,-15.68,14850,20240808,101.01,35400,-15.68,20250206,27300,9.34,20250120,35400,-15.68,20250206,14850,101.01,20240808,1.17,N,214370,100,53 억,,2489714,N,N,68,N,00,N
+20250213,100929,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,29850,550,2,1.88,988836000,33618,15.65,29600,29900,29100,38050,20550,29300,29413.89,4.64,0,874,31333,30316,29683,28666,28033,30000,28350,54,8750,100,20510,50,1,53715000,16034,40.17,5.44,12,0.06,743.00,5483.00,35400,20250206,-15.68,14850,20240808,101.01,35400,-15.68,20250206,27300,9.34,20250120,35400,-15.68,20250206,14850,101.01,20240808,1.17,N,214370,100,53 억,,2489714,N,N,68,N,00,N
+20250213,090925,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,29650,350,2,1.19,316866400,10774,5.02,29600,29750,29200,38050,20550,29300,29410.28,4.64,0,-733,31333,30316,29683,28666,28033,30000,28350,54,8750,100,20510,50,1,53715000,15926,39.91,5.41,12,0.02,743.00,5483.00,35400,20250206,-16.24,14850,20240808,99.66,35400,-16.24,20250206,27300,8.61,20250120,35400,-16.24,20250206,14850,99.66,20240808,1.17,N,214370,100,53 억,,2489714,N,N,68,N,00,N
 20250212,160923,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,29300,-1700,5,-5.48,6344050350,213826,123.98,30500,30700,29050,40300,21700,31000,29669.69,4.63,0,2399,32666,31832,31316,30482,29966,31575,30225,54,9300,100,21700,50,1,53715000,15738,39.43,5.34,12,0.40,743.00,5483.00,35400,20250206,-17.23,14850,20240808,97.31,35400,-17.23,20250206,27300,7.33,20250120,35400,-17.23,20250206,14850,97.31,20240808,1.12,N,214370,100,53 억,,2485861,N,N,68,N,00,N
 20250212,150921,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,29500,-1500,5,-4.84,5886523050,198237,114.94,30500,30700,29050,40300,21700,31000,29694.37,4.63,0,-592,32666,31832,31316,30482,29966,31575,30225,54,9300,100,21700,50,1,53715000,15846,39.70,5.38,12,0.37,743.00,5483.00,35400,20250206,-16.67,14850,20240808,98.65,35400,-16.67,20250206,27300,8.06,20250120,35400,-16.67,20250206,14850,98.65,20240808,1.12,N,214370,100,53 억,,2485861,N,N,771,N,00,N
 20250212,140923,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,29600,-1400,5,-4.52,5340325850,179765,104.23,30500,30700,29050,40300,21700,31000,29707.26,4.63,0,-2812,32666,31832,31316,30482,29966,31575,30225,54,9300,100,21700,50,1,53715000,15900,39.84,5.40,12,0.33,743.00,5483.00,35400,20250206,-16.38,14850,20240808,99.33,35400,-16.38,20250206,27300,8.42,20250120,35400,-16.38,20250206,14850,99.33,20240808,1.12,N,214370,100,53 억,,2485861,N,N,771,N,00,N
diff --git a/214390/price/prices-20250201.csv b/214390/price/prices-20250201.csv
index de640836aaaa..59ccdee27075 100644
--- a/214390/price/prices-20250201.csv
+++ b/214390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160931,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6000,-110,5,-1.80,156624820,25907,64.32,6050,6190,5990,7940,4280,6110,6045.75,1.03,0,-1086,6196,6152,6066,6022,5936,6175,6045,120,1830,500,4150,10,1,23906860,1434,48.39,0.99,12,0.11,124.00,6039.00,7500,20250113,-20.00,4865,20240315,23.33,7500,-20.00,20250113,5880,2.04,20250102,8300,-27.71,20240322,5300,13.21,20241230,0.00,N,214390,500,119 억,,245367,N,N,19,N,00,N
+20250213,150932,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6050,-60,5,-0.98,129326130,21381,53.08,6050,6190,5990,7940,4280,6110,6048.65,1.03,0,1107,6196,6152,6066,6022,5936,6175,6045,120,1830,500,4150,10,1,23906860,1446,48.79,1.00,12,0.09,124.00,6039.00,7500,20250113,-19.33,4865,20240315,24.36,7500,-19.33,20250113,5880,2.89,20250102,8300,-27.11,20240322,5300,14.15,20241230,0.00,N,214390,500,119 억,,245367,N,N,19,N,00,N
+20250213,140930,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6060,-50,5,-0.82,75575600,12445,30.90,6050,6190,6030,7940,4280,6110,6072.77,1.03,0,1947,6196,6152,6066,6022,5936,6175,6045,120,1830,500,4150,10,1,23906860,1449,48.87,1.00,12,0.05,124.00,6039.00,7500,20250113,-19.20,4865,20240315,24.56,7500,-19.20,20250113,5880,3.06,20250102,8300,-26.99,20240322,5300,14.34,20241230,0.00,N,214390,500,119 억,,245367,N,N,19,N,00,N
+20250213,130930,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6120,10,2,0.16,61876370,10192,25.30,6050,6190,6030,7940,4280,6110,6071.07,1.03,0,2989,6196,6152,6066,6022,5936,6175,6045,120,1830,500,4150,10,1,23906860,1463,49.35,1.01,12,0.04,124.00,6039.00,7500,20250113,-18.40,4865,20240315,25.80,7500,-18.40,20250113,5880,4.08,20250102,8300,-26.27,20240322,5300,15.47,20241230,0.00,N,214390,500,119 억,,245367,N,N,19,N,00,N
+20250213,120929,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6140,30,2,0.49,58631430,9661,23.99,6050,6190,6030,7940,4280,6110,6068.88,1.03,0,3200,6196,6152,6066,6022,5936,6175,6045,120,1830,500,4150,10,1,23906860,1468,49.52,1.02,12,0.04,124.00,6039.00,7500,20250113,-18.13,4865,20240315,26.21,7500,-18.13,20250113,5880,4.42,20250102,8300,-26.02,20240322,5300,15.85,20241230,0.00,N,214390,500,119 억,,245367,N,N,19,N,00,N
+20250213,110929,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6110,0,3,0.00,48456760,8006,19.88,6050,6110,6030,7940,4280,6110,6052.56,1.03,0,3484,6196,6152,6066,6022,5936,6175,6045,120,1830,500,4150,10,1,23906860,1461,49.27,1.01,12,0.03,124.00,6039.00,7500,20250113,-18.53,4865,20240315,25.59,7500,-18.53,20250113,5880,3.91,20250102,8300,-26.39,20240322,5300,15.28,20241230,0.00,N,214390,500,119 억,,245367,N,N,19,N,00,N
+20250213,100930,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6060,-50,5,-0.82,17915970,2960,7.35,6050,6110,6030,7940,4280,6110,6052.69,1.03,0,1260,6196,6152,6066,6022,5936,6175,6045,120,1830,500,4150,10,1,23906860,1449,48.87,1.00,12,0.01,124.00,6039.00,7500,20250113,-19.20,4865,20240315,24.56,7500,-19.20,20250113,5880,3.06,20250102,8300,-26.99,20240322,5300,14.34,20241230,0.00,N,214390,500,119 억,,245367,N,N,19,N,00,N
+20250213,090925,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6110,0,3,0.00,1818620,300,0.74,6050,6110,6050,7940,4280,6110,6062.07,1.03,0,-49,6196,6152,6066,6022,5936,6175,6045,120,1830,500,4150,10,1,23906860,1461,49.27,1.01,12,0.00,124.00,6039.00,7500,20250113,-18.53,4865,20240315,25.59,7500,-18.53,20250113,5880,3.91,20250102,8300,-26.39,20240322,5300,15.28,20241230,0.00,N,214390,500,119 억,,245367,N,N,19,N,00,N
 20250212,160924,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6110,50,2,0.83,243161460,40276,149.28,6060,6110,5980,7870,4250,6060,6036.98,1.00,0,5499,6386,6222,6136,5972,5886,6180,5930,120,1810,500,4120,10,1,23906860,1461,49.27,1.01,12,0.17,124.00,6039.00,7500,20250113,-18.53,4865,20240315,25.59,7500,-18.53,20250113,5880,3.91,20250102,8300,-26.39,20240322,5300,15.28,20241230,0.00,N,214390,500,119 억,,238099,N,N,19,N,00,N
 20250212,150921,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6020,-40,5,-0.66,227538650,37714,139.79,6060,6110,5980,7870,4250,6060,6033.27,1.00,0,6310,6386,6222,6136,5972,5886,6180,5930,120,1810,500,4120,10,1,23906860,1439,48.55,1.00,12,0.16,124.00,6039.00,7500,20250113,-19.73,4865,20240315,23.74,7500,-19.73,20250113,5880,2.38,20250102,8300,-27.47,20240322,5300,13.58,20241230,0.00,N,214390,500,119 억,,238099,N,N,1,N,00,N
 20250212,140923,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6040,-20,5,-0.33,132697410,21952,81.36,6060,6110,5990,7870,4250,6060,6044.89,1.00,0,3055,6386,6222,6136,5972,5886,6180,5930,120,1810,500,4120,10,1,23906860,1444,48.71,1.00,12,0.09,124.00,6039.00,7500,20250113,-19.47,4865,20240315,24.15,7500,-19.47,20250113,5880,2.72,20250102,8300,-27.23,20240322,5300,13.96,20241230,0.00,N,214390,500,119 억,,238099,N,N,1,N,00,N
diff --git a/214420/price/prices-20250201.csv b/214420/price/prices-20250201.csv
index 28c7f6ca631c..91d9b91ac370 100644
--- a/214420/price/prices-20250201.csv
+++ b/214420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160932,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6150,0,3,0.00,555312260,89930,116.90,6190,6240,6100,7990,4310,6150,6174.94,2.46,0,22805,6296,6222,6156,6082,6016,6190,6050,48,1840,200,4420,10,1,24054799,1479,39.94,1.52,12,0.37,154.00,4049.00,17190,20240614,-64.22,5310,20240313,15.82,6850,-10.22,20250109,5820,5.67,20250203,17190,-64.22,20240614,5310,15.82,20240313,1.38,N,214420,200,48 억,,592407,N,N,1431,N,00,N
+20250213,150932,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6160,10,2,0.16,512541850,82980,107.86,6190,6240,6100,7990,4310,6150,6176.69,2.46,0,22408,6296,6222,6156,6082,6016,6190,6050,48,1840,200,4420,10,1,24054799,1482,40.00,1.52,12,0.34,154.00,4049.00,17190,20240614,-64.17,5310,20240313,16.01,6850,-10.07,20250109,5820,5.84,20250203,17190,-64.17,20240614,5310,16.01,20240313,1.38,N,214420,200,48 억,,592407,N,N,74,N,00,N
+20250213,140930,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6170,20,2,0.33,479500300,77630,100.91,6190,6240,6100,7990,4310,6150,6176.74,2.46,0,22196,6296,6222,6156,6082,6016,6190,6050,48,1840,200,4420,10,1,24054799,1484,40.06,1.52,12,0.32,154.00,4049.00,17190,20240614,-64.11,5310,20240313,16.20,6850,-9.93,20250109,5820,6.01,20250203,17190,-64.11,20240614,5310,16.20,20240313,1.38,N,214420,200,48 억,,592407,N,N,74,N,00,N
+20250213,130931,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6180,30,2,0.49,429876990,69605,90.48,6190,6240,6100,7990,4310,6150,6175.95,2.46,0,21353,6296,6222,6156,6082,6016,6190,6050,48,1840,200,4420,10,1,24054799,1487,40.13,1.53,12,0.29,154.00,4049.00,17190,20240614,-64.05,5310,20240313,16.38,6850,-9.78,20250109,5820,6.19,20250203,17190,-64.05,20240614,5310,16.38,20240313,1.38,N,214420,200,48 억,,592407,N,N,74,N,00,N
+20250213,120930,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6200,50,2,0.81,370145100,59968,77.95,6190,6240,6100,7990,4310,6150,6172.38,2.46,0,15084,6296,6222,6156,6082,6016,6190,6050,48,1840,200,4420,10,1,24054799,1491,40.26,1.53,12,0.25,154.00,4049.00,17190,20240614,-63.93,5310,20240313,16.76,6850,-9.49,20250109,5820,6.53,20250203,17190,-63.93,20240614,5310,16.76,20240313,1.38,N,214420,200,48 억,,592407,N,N,74,N,00,N
+20250213,110929,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6160,10,2,0.16,302520160,49073,63.79,6190,6240,6100,7990,4310,6150,6164.70,2.46,0,10032,6296,6222,6156,6082,6016,6190,6050,48,1840,200,4420,10,1,24054799,1482,40.00,1.52,12,0.20,154.00,4049.00,17190,20240614,-64.17,5310,20240313,16.01,6850,-10.07,20250109,5820,5.84,20250203,17190,-64.17,20240614,5310,16.01,20240313,1.38,N,214420,200,48 억,,592407,N,N,74,N,00,N
+20250213,100930,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6170,20,2,0.33,168453070,27309,35.50,6190,6240,6100,7990,4310,6150,6168.41,2.46,0,-2247,6296,6222,6156,6082,6016,6190,6050,48,1840,200,4420,10,1,24054799,1484,40.06,1.52,12,0.11,154.00,4049.00,17190,20240614,-64.11,5310,20240313,16.20,6850,-9.93,20250109,5820,6.01,20250203,17190,-64.11,20240614,5310,16.20,20240313,1.38,N,214420,200,48 억,,592407,N,N,74,N,00,N
+20250213,090926,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6210,60,2,0.98,42696920,6923,9.00,6190,6220,6100,7990,4310,6150,6167.40,2.46,0,1171,6296,6222,6156,6082,6016,6190,6050,48,1840,200,4420,10,1,24054799,1494,40.32,1.53,12,0.03,154.00,4049.00,17190,20240614,-63.87,5310,20240313,16.95,6850,-9.34,20250109,5820,6.70,20250203,17190,-63.87,20240614,5310,16.95,20240313,1.38,N,214420,200,48 억,,592407,N,N,74,N,00,N
 20250212,160924,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6150,-50,5,-0.81,471087470,76586,82.22,6160,6230,6090,8060,4340,6200,6151.09,2.53,0,-17123,6433,6316,6223,6106,6013,6270,6060,48,1860,200,4460,10,1,24054799,1479,39.94,1.52,12,0.32,154.00,4049.00,17190,20240614,-64.22,5310,20240313,15.82,6850,-10.22,20250109,5820,5.67,20250203,17190,-64.22,20240614,5310,15.82,20240313,1.38,N,214420,200,48 억,,608471,N,N,74,N,00,N
 20250212,150921,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6140,-60,5,-0.97,451387270,73381,78.78,6160,6230,6090,8060,4340,6200,6151.28,2.53,0,-16728,6433,6316,6223,6106,6013,6270,6060,48,1860,200,4460,10,1,24054799,1477,39.87,1.52,12,0.31,154.00,4049.00,17190,20240614,-64.28,5310,20240313,15.63,6850,-10.36,20250109,5820,5.50,20250203,17190,-64.28,20240614,5310,15.63,20240313,1.38,N,214420,200,48 억,,608471,N,N,0,N,00,N
 20250212,140923,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6140,-60,5,-0.97,285849110,46302,49.71,6160,6230,6140,8060,4340,6200,6173.58,2.53,0,-8029,6433,6316,6223,6106,6013,6270,6060,48,1860,200,4460,10,1,24054799,1477,39.87,1.52,12,0.19,154.00,4049.00,17190,20240614,-64.28,5310,20240313,15.63,6850,-10.36,20250109,5820,5.50,20250203,17190,-64.28,20240614,5310,15.63,20240313,1.38,N,214420,200,48 억,,608471,N,N,0,N,00,N
diff --git a/214430/price/prices-20250201.csv b/214430/price/prices-20250201.csv
index 91e397fa190d..30dea7923559 100644
--- a/214430/price/prices-20250201.csv
+++ b/214430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160932,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,60400,0,3,0.00,17325152200,287892,21.37,60200,61100,58600,78500,42300,60400,60177.27,3.26,0,17375,71766,66082,57616,51932,43466,68925,54775,36,18100,500,43480,100,1,7106760,4292,34.16,4.59,12,4.05,1768.00,13173.00,63300,20250212,-4.58,24600,20240805,145.53,63300,-4.58,20250212,42700,41.45,20250205,63300,-4.58,20250212,24600,145.53,20240805,2.13,N,214430,500,35 억,,231606,N,N,0,N,00,N
+20250213,150932,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,60700,300,2,0.50,16203340300,269344,20.00,60200,61100,58600,78500,42300,60400,60157.19,3.26,0,17693,71766,66082,57616,51932,43466,68925,54775,36,18100,500,43480,100,1,7106760,4314,34.33,4.61,12,3.79,1768.00,13173.00,63300,20250212,-4.11,24600,20240805,146.75,63300,-4.11,20250212,42700,42.15,20250205,63300,-4.11,20250212,24600,146.75,20240805,2.13,N,214430,500,35 억,,231606,N,N,0,N,00,N
+20250213,140930,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,60800,400,2,0.66,14976639700,249124,18.49,60200,61100,58600,78500,42300,60400,60115.51,3.26,0,16170,71766,66082,57616,51932,43466,68925,54775,36,18100,500,43480,100,1,7106760,4321,34.39,4.62,12,3.51,1768.00,13173.00,63300,20250212,-3.95,24600,20240805,147.15,63300,-3.95,20250212,42700,42.39,20250205,63300,-3.95,20250212,24600,147.15,20240805,2.13,N,214430,500,35 억,,231606,N,N,0,N,00,N
+20250213,130931,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,60900,500,2,0.83,13875521700,230956,17.15,60200,61100,58600,78500,42300,60400,60076.55,3.26,0,16005,71766,66082,57616,51932,43466,68925,54775,36,18100,500,43480,100,1,7106760,4328,34.45,4.62,12,3.25,1768.00,13173.00,63300,20250212,-3.79,24600,20240805,147.56,63300,-3.79,20250212,42700,42.62,20250205,63300,-3.79,20250212,24600,147.56,20240805,2.13,N,214430,500,35 억,,231606,N,N,0,N,00,N
+20250213,120930,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,60300,-100,5,-0.17,12021372200,200427,14.88,60200,61000,58600,78500,42300,60400,59975.65,3.26,0,15656,71766,66082,57616,51932,43466,68925,54775,36,18100,500,43480,100,1,7106760,4285,34.11,4.58,12,2.82,1768.00,13173.00,63300,20250212,-4.74,24600,20240805,145.12,63300,-4.74,20250212,42700,41.22,20250205,63300,-4.74,20250212,24600,145.12,20240805,2.13,N,214430,500,35 억,,231606,N,N,0,N,00,N
+20250213,110930,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,60000,-400,5,-0.66,11123869800,185536,13.77,60200,61000,58600,78500,42300,60400,59951.72,3.26,0,18695,71766,66082,57616,51932,43466,68925,54775,36,18100,500,43480,100,1,7106760,4264,33.94,4.55,12,2.61,1768.00,13173.00,63300,20250212,-5.21,24600,20240805,143.90,63300,-5.21,20250212,42700,40.52,20250205,63300,-5.21,20250212,24600,143.90,20240805,2.13,N,214430,500,35 억,,231606,N,N,0,N,00,N
+20250213,100930,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,59400,-1000,5,-1.66,9268247000,154588,11.48,60200,61000,58600,78500,42300,60400,59950.17,3.26,0,24124,71766,66082,57616,51932,43466,68925,54775,36,18100,500,43480,100,1,7106760,4221,33.60,4.51,12,2.18,1768.00,13173.00,63300,20250212,-6.16,24600,20240805,141.46,63300,-6.16,20250212,42700,39.11,20250205,63300,-6.16,20250212,24600,141.46,20240805,2.13,N,214430,500,35 억,,231606,N,N,0,N,00,N
+20250213,090926,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,59400,-1000,5,-1.66,4213389800,69932,5.19,60200,60900,59400,78500,42300,60400,60246.54,3.26,0,16176,71766,66082,57616,51932,43466,68925,54775,36,18100,500,43480,100,1,7106760,4221,33.60,4.51,12,0.98,1768.00,13173.00,63300,20250212,-6.16,24600,20240805,141.46,63300,-6.16,20250212,42700,39.11,20250205,63300,-6.16,20250212,24600,141.46,20240805,2.13,N,214430,500,35 억,,231606,N,N,0,N,00,N
 20250212,160924,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,60400,11650,2,23.90,78596142850,1315920,1501.18,49500,63300,49150,63300,34150,48750,59726.42,2.77,0,37354,51250,50000,48850,47600,46450,49425,47025,36,14550,500,35100,100,1,7106760,4292,34.16,4.59,12,18.52,1768.00,13173.00,63300,20250212,-4.58,24600,20240805,145.53,63300,-4.58,20250212,42700,41.45,20250205,63300,-4.58,20250212,24600,145.53,20240805,2.17,N,214430,500,35 억,,196503,N,N,0,N,00,N
 20250212,150922,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,59200,10450,2,21.44,76404908850,1279458,1459.59,49500,63300,49150,63300,34150,48750,59716.62,2.77,0,36967,51250,50000,48850,47600,46450,49425,47025,36,14550,500,35100,100,1,7106760,4207,33.48,4.49,12,18.00,1768.00,13173.00,63300,20250212,-6.48,24600,20240805,140.65,63300,-6.48,20250212,42700,38.64,20250205,63300,-6.48,20250212,24600,140.65,20240805,2.17,N,214430,500,35 억,,196503,N,N,0,N,00,N
 20250212,140924,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,62100,13350,2,27.38,69125869250,1158927,1322.09,49500,63300,49150,63300,34150,48750,59646.44,2.77,0,10839,51250,50000,48850,47600,46450,49425,47025,36,14550,500,35100,100,1,7106760,4413,35.12,4.71,12,16.31,1768.00,13173.00,63300,20250212,-1.90,24600,20240805,152.44,63300,-1.90,20250212,42700,45.43,20250205,63300,-1.90,20250212,24600,152.44,20240805,2.17,N,214430,500,35 억,,196503,N,N,0,N,00,N
diff --git a/214450/price/prices-20250201.csv b/214450/price/prices-20250201.csv
index e2b1352b1fbc..5193fe2976fb 100644
--- a/214450/price/prices-20250201.csv
+++ b/214450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160932,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,272500,-10000,5,-3.54,33403507500,121783,180.96,282500,282500,271500,367000,198000,282500,274288.36,16.22,0,17779,292166,287332,283666,278832,275166,285500,277000,53,84500,500,214700,500,1,10509600,28639,36.61,6.42,12,1.16,7443.00,42415.00,294000,20250211,-7.31,86800,20240308,213.94,294000,-7.31,20250211,233500,16.70,20250131,294000,-7.31,20250211,86800,213.94,20240308,3.19,N,214450,500,52 억,,1704660,N,N,474,N,00,N
+20250213,150933,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,274500,-8000,5,-2.83,26394329000,96097,142.79,282500,282500,271500,367000,198000,282500,274663.40,16.22,0,7265,292166,287332,283666,278832,275166,285500,277000,53,84500,500,214700,500,1,10509600,28849,36.88,6.47,12,0.91,7443.00,42415.00,294000,20250211,-6.63,86800,20240308,216.24,294000,-6.63,20250211,233500,17.56,20250131,294000,-6.63,20250211,86800,216.24,20240308,3.19,N,214450,500,52 억,,1704660,N,N,206,N,00,N
+20250213,140931,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,272500,-10000,5,-3.54,22015547000,80108,119.03,282500,282500,271500,367000,198000,282500,274823.33,16.22,0,4569,292166,287332,283666,278832,275166,285500,277000,53,84500,500,214700,500,1,10509600,28639,36.61,6.42,12,0.76,7443.00,42415.00,294000,20250211,-7.31,86800,20240308,213.94,294000,-7.31,20250211,233500,16.70,20250131,294000,-7.31,20250211,86800,213.94,20240308,3.19,N,214450,500,52 억,,1704660,N,N,206,N,00,N
+20250213,130931,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,273000,-9500,5,-3.36,18583030500,67519,100.33,282500,282500,271500,367000,198000,282500,275226.68,16.22,0,2406,292166,287332,283666,278832,275166,285500,277000,53,84500,500,214700,500,1,10509600,28691,36.68,6.44,12,0.64,7443.00,42415.00,294000,20250211,-7.14,86800,20240308,214.52,294000,-7.14,20250211,233500,16.92,20250131,294000,-7.14,20250211,86800,214.52,20240308,3.19,N,214450,500,52 억,,1704660,N,N,206,N,00,N
+20250213,120930,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,273500,-9000,5,-3.19,15736660000,57110,84.86,282500,282500,271500,367000,198000,282500,275549.99,16.22,0,1318,292166,287332,283666,278832,275166,285500,277000,53,84500,500,214700,500,1,10509600,28744,36.75,6.45,12,0.54,7443.00,42415.00,294000,20250211,-6.97,86800,20240308,215.09,294000,-6.97,20250211,233500,17.13,20250131,294000,-6.97,20250211,86800,215.09,20240308,3.19,N,214450,500,52 억,,1704660,N,N,206,N,00,N
+20250213,110930,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,275000,-7500,5,-2.65,13307304000,48271,71.73,282500,282500,271500,367000,198000,282500,275679.06,16.22,0,1733,292166,287332,283666,278832,275166,285500,277000,53,84500,500,214700,500,1,10509600,28901,36.95,6.48,12,0.46,7443.00,42415.00,294000,20250211,-6.46,86800,20240308,216.82,294000,-6.46,20250211,233500,17.77,20250131,294000,-6.46,20250211,86800,216.82,20240308,3.19,N,214450,500,52 억,,1704660,N,N,206,N,00,N
+20250213,100930,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,273000,-9500,5,-3.36,8666807000,31291,46.50,282500,282500,272000,367000,198000,282500,276974.43,16.22,0,1585,292166,287332,283666,278832,275166,285500,277000,53,84500,500,214700,500,1,10509600,28691,36.68,6.44,12,0.30,7443.00,42415.00,294000,20250211,-7.14,86800,20240308,214.52,294000,-7.14,20250211,233500,16.92,20250131,294000,-7.14,20250211,86800,214.52,20240308,3.19,N,214450,500,52 억,,1704660,N,N,206,N,00,N
+20250213,090926,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,280000,-2500,5,-0.88,960679500,3426,5.09,282500,282500,279000,367000,198000,282500,280408.49,16.22,0,-93,292166,287332,283666,278832,275166,285500,277000,53,84500,500,214700,500,1,10509600,29427,37.62,6.60,12,0.03,7443.00,42415.00,294000,20250211,-4.76,86800,20240308,222.58,294000,-4.76,20250211,233500,19.91,20250131,294000,-4.76,20250211,86800,222.58,20240308,3.19,N,214450,500,52 억,,1704660,N,N,206,N,00,N
 20250212,160924,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,282500,-2000,5,-0.70,19027158000,67162,27.17,285000,288500,280000,369500,199500,284500,283302.92,16.24,0,2403,300166,292332,286166,278332,272166,296250,282250,53,85000,500,216220,500,1,10509600,29690,37.96,6.66,12,0.64,7443.00,42415.00,294000,20250211,-3.91,86800,20240308,225.46,294000,-3.91,20250211,233500,20.99,20250131,294000,-3.91,20250211,86800,225.46,20240308,3.19,N,214450,500,52 억,,1706293,N,N,206,N,00,N
 20250212,150922,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,283000,-1500,5,-0.53,18114831500,63930,25.86,285000,288500,280000,369500,199500,284500,283354.14,16.24,0,2087,300166,292332,286166,278332,272166,296250,282250,53,85000,500,216220,500,1,10509600,29742,38.02,6.67,12,0.61,7443.00,42415.00,294000,20250211,-3.74,86800,20240308,226.04,294000,-3.74,20250211,233500,21.20,20250131,294000,-3.74,20250211,86800,226.04,20240308,3.19,N,214450,500,52 억,,1706293,N,N,1079,N,00,N
 20250212,140924,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,283000,-1500,5,-0.53,14676932500,51727,20.93,285000,288500,280000,369500,199500,284500,283738.31,16.24,0,2004,300166,292332,286166,278332,272166,296250,282250,53,85000,500,216220,500,1,10509600,29742,38.02,6.67,12,0.49,7443.00,42415.00,294000,20250211,-3.74,86800,20240308,226.04,294000,-3.74,20250211,233500,21.20,20250131,294000,-3.74,20250211,86800,226.04,20240308,3.19,N,214450,500,52 억,,1706293,N,N,1079,N,00,N
diff --git a/214610/price/prices-20250201.csv b/214610/price/prices-20250201.csv
index 4ae15e24cce1..5ef1c32e0b3c 100644
--- a/214610/price/prices-20250201.csv
+++ b/214610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160932,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,885,91,2,11.46,7713439630,8639108,252.35,771,975,765,1032,556,794,892.86,0.22,0,-9699,902,848,816,762,730,832,746,258,238,500,490,1,1,51505648,456,-0.90,1.04,12,16.77,-987.00,849.00,3310,20240823,-73.26,765,20250213,15.69,1835,-51.77,20250109,765,15.69,20250213,3310,-73.26,20240823,765,15.69,20250213,0.51,N,214610,500,257 억,,115431,N,N,2031,N,00,N
+20250213,150933,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,872,78,2,9.82,7558845828,8463776,247.23,771,975,765,1032,556,794,893.08,0.22,0,-10213,902,848,816,762,730,832,746,258,238,500,490,1,1,51505648,449,-0.88,1.03,12,16.43,-987.00,849.00,3310,20240823,-73.66,765,20250213,13.99,1835,-52.48,20250109,765,13.99,20250213,3310,-73.66,20240823,765,13.99,20250213,0.51,N,214610,500,257 억,,115431,N,N,2031,N,00,N
+20250213,140931,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,893,99,2,12.47,6551327339,7332418,214.18,771,975,765,1032,556,794,893.47,0.22,0,-55510,902,848,816,762,730,832,746,258,238,500,490,1,1,51505648,460,-0.90,1.05,12,14.24,-987.00,849.00,3310,20240823,-73.02,765,20250213,16.73,1835,-51.34,20250109,765,16.73,20250213,3310,-73.02,20240823,765,16.73,20250213,0.51,N,214610,500,257 억,,115431,N,N,2031,N,00,N
+20250213,130931,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,918,124,2,15.62,4243260424,4741409,138.50,771,975,765,1032,556,794,894.94,0.22,0,-16306,902,848,816,762,730,832,746,258,238,500,490,1,1,51505648,473,-0.93,1.08,12,9.21,-987.00,849.00,3310,20240823,-72.27,765,20250213,20.00,1835,-49.97,20250109,765,20.00,20250213,3310,-72.27,20240823,765,20.00,20250213,0.51,N,214610,500,257 억,,115431,N,N,2031,N,00,N
+20250213,120930,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,816,22,2,2.77,856367693,1062076,31.02,771,831,765,1032,556,794,806.32,0.22,0,110118,902,848,816,762,730,832,746,258,238,500,490,1,1,51505648,420,-0.83,0.96,12,2.06,-987.00,849.00,3310,20240823,-75.35,765,20250213,6.67,1835,-55.53,20250109,765,6.67,20250213,3310,-75.35,20240823,765,6.67,20250213,0.51,N,214610,500,257 억,,115431,N,N,2031,N,00,N
+20250213,110930,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,809,15,2,1.89,766994814,951641,27.80,771,831,765,1032,556,794,805.97,0.22,0,112753,902,848,816,762,730,832,746,258,238,500,490,1,1,51505648,417,-0.82,0.95,12,1.85,-987.00,849.00,3310,20240823,-75.56,765,20250213,5.75,1835,-55.91,20250109,765,5.75,20250213,3310,-75.56,20240823,765,5.75,20250213,0.51,N,214610,500,257 억,,115431,N,N,2031,N,00,N
+20250213,100931,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,817,23,2,2.90,585758647,729083,21.30,771,831,765,1032,556,794,803.42,0.22,0,89847,902,848,816,762,730,832,746,258,238,500,490,1,1,51505648,421,-0.83,0.96,12,1.42,-987.00,849.00,3310,20240823,-75.32,765,20250213,6.80,1835,-55.48,20250109,765,6.80,20250213,3310,-75.32,20240823,765,6.80,20250213,0.51,N,214610,500,257 억,,115431,N,N,2031,N,00,N
+20250213,090927,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,806,12,2,1.51,163435881,208963,6.10,771,806,765,1032,556,794,782.13,0.22,0,43741,902,848,816,762,730,832,746,258,238,500,490,1,1,51505648,415,-0.82,0.95,12,0.41,-987.00,849.00,3310,20240823,-75.65,765,20250213,5.36,1835,-56.08,20250109,765,5.36,20250213,3310,-75.65,20240823,765,5.36,20250213,0.51,N,214610,500,257 억,,115431,N,N,2031,N,00,N
 20250212,160925,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,794,-86,5,-9.77,2716500320,3358883,295.47,870,870,784,1144,616,880,808.76,0.00,0,165860,980,929,899,848,818,915,834,258,264,500,540,1,1,51505648,409,-0.80,0.94,12,6.52,-987.00,849.00,3310,20240823,-76.01,784,20250212,1.28,1835,-56.73,20250109,784,1.28,20250212,3310,-76.01,20240823,784,1.28,20250212,0.54,N,214610,500,257 억,,0,N,N,2031,N,00,N
 20250212,150922,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,794,-86,5,-9.77,2522317789,3113941,273.92,870,870,784,1144,616,880,810.01,0.00,0,169894,980,929,899,848,818,915,834,258,264,500,540,1,1,51505648,409,-0.80,0.94,12,6.05,-987.00,849.00,3310,20240823,-76.01,784,20250212,1.28,1835,-56.73,20250109,784,1.28,20250212,3310,-76.01,20240823,784,1.28,20250212,0.54,N,214610,500,257 억,,0,N,N,0,N,00,N
 20250212,140924,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,807,-73,5,-8.30,2087748114,2567906,225.89,870,870,784,1144,616,880,813.02,0.00,0,221680,980,929,899,848,818,915,834,258,264,500,540,1,1,51505648,416,-0.82,0.95,12,4.99,-987.00,849.00,3310,20240823,-75.62,784,20250212,2.93,1835,-56.02,20250109,784,2.93,20250212,3310,-75.62,20240823,784,2.93,20250212,0.54,N,214610,500,257 억,,0,N,N,0,N,00,N
diff --git a/214680/price/prices-20250201.csv b/214680/price/prices-20250201.csv
index a3cc0880ac26..047a3906301a 100644
--- a/214680/price/prices-20250201.csv
+++ b/214680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160933,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2275,60,2,2.71,3540339955,1524522,311.28,2260,2380,2240,2875,1555,2215,2322.33,2.73,0,49150,2328,2271,2238,2181,2148,2255,2165,74,660,100,1590,5,1,74015254,1684,-78.45,2.09,12,2.06,-29.00,1091.00,4885,20240523,-53.43,1997,20241209,13.92,2440,-6.76,20250108,1999,13.81,20250203,4885,-53.43,20240523,1997,13.92,20241209,2.96,N,214680,100,74 억,,2017216,N,N,16,N,00,N
+20250213,150933,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2270,55,2,2.48,3448606285,1484168,303.04,2260,2380,2240,2875,1555,2215,2323.60,2.73,0,50013,2328,2271,2238,2181,2148,2255,2165,74,660,100,1590,5,1,74015254,1680,-78.28,2.08,12,2.01,-29.00,1091.00,4885,20240523,-53.53,1997,20241209,13.67,2440,-6.97,20250108,1999,13.56,20250203,4885,-53.53,20240523,1997,13.67,20241209,2.96,N,214680,100,74 억,,2017216,N,N,16,N,00,N
+20250213,140931,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2275,60,2,2.71,3160894085,1356930,277.06,2260,2380,2260,2875,1555,2215,2329.45,2.73,0,31534,2328,2271,2238,2181,2148,2255,2165,74,660,100,1590,5,1,74015254,1684,-78.45,2.09,12,1.83,-29.00,1091.00,4885,20240523,-53.43,1997,20241209,13.92,2440,-6.76,20250108,1999,13.81,20250203,4885,-53.43,20240523,1997,13.92,20241209,2.96,N,214680,100,74 억,,2017216,N,N,16,N,00,N
+20250213,130932,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2285,70,2,3.16,3027730105,1298731,265.18,2260,2380,2260,2875,1555,2215,2331.30,2.73,0,53373,2328,2271,2238,2181,2148,2255,2165,74,660,100,1590,5,1,74015254,1691,-78.79,2.09,12,1.75,-29.00,1091.00,4885,20240523,-53.22,1997,20241209,14.42,2440,-6.35,20250108,1999,14.31,20250203,4885,-53.22,20240523,1997,14.42,20241209,2.96,N,214680,100,74 억,,2017216,N,N,16,N,00,N
+20250213,120931,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2295,80,2,3.61,2826707375,1210558,247.18,2260,2380,2260,2875,1555,2215,2335.04,2.73,0,61563,2328,2271,2238,2181,2148,2255,2165,74,660,100,1590,5,1,74015254,1699,-79.14,2.10,12,1.64,-29.00,1091.00,4885,20240523,-53.02,1997,20241209,14.92,2440,-5.94,20250108,1999,14.81,20250203,4885,-53.02,20240523,1997,14.92,20241209,2.96,N,214680,100,74 억,,2017216,N,N,16,N,00,N
+20250213,110930,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2305,90,2,4.06,2757536850,1180401,241.02,2260,2380,2260,2875,1555,2215,2336.10,2.73,0,68508,2328,2271,2238,2181,2148,2255,2165,74,660,100,1590,5,1,74015254,1706,-79.48,2.11,12,1.59,-29.00,1091.00,4885,20240523,-52.81,1997,20241209,15.42,2440,-5.53,20250108,1999,15.31,20250203,4885,-52.81,20240523,1997,15.42,20241209,2.96,N,214680,100,74 억,,2017216,N,N,16,N,00,N
+20250213,100931,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2315,100,2,4.51,2192803170,935742,191.06,2260,2380,2260,2875,1555,2215,2343.38,2.73,0,42892,2328,2271,2238,2181,2148,2255,2165,74,660,100,1590,5,1,74015254,1713,-79.83,2.12,12,1.26,-29.00,1091.00,4885,20240523,-52.61,1997,20241209,15.92,2440,-5.12,20250108,1999,15.81,20250203,4885,-52.61,20240523,1997,15.92,20241209,2.96,N,214680,100,74 억,,2017216,N,N,16,N,00,N
+20250213,090927,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2335,120,2,5.42,747452735,319951,65.33,2260,2375,2260,2875,1555,2215,2336.15,2.73,0,80450,2328,2271,2238,2181,2148,2255,2165,74,660,100,1590,5,1,74015254,1728,-80.52,2.14,12,0.43,-29.00,1091.00,4885,20240523,-52.20,1997,20241209,16.93,2440,-4.30,20250108,1999,16.81,20250203,4885,-52.20,20240523,1997,16.93,20241209,2.96,N,214680,100,74 억,,2017216,N,N,16,N,00,N
 20250212,160925,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2215,-70,5,-3.06,1057469990,474399,109.29,2285,2295,2205,2970,1600,2285,2229.15,2.77,0,-32459,2375,2330,2305,2260,2235,2317,2247,74,685,100,1640,5,1,74015254,1639,-76.38,2.03,12,0.64,-29.00,1091.00,4885,20240523,-54.66,1997,20241209,10.92,2440,-9.22,20250108,1999,10.81,20250203,4885,-54.66,20240523,1997,10.92,20241209,2.92,N,214680,100,74 억,,2049672,N,N,16,N,00,N
 20250212,150922,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2215,-70,5,-3.06,996319420,446767,102.93,2285,2295,2205,2970,1600,2285,2230.06,2.77,0,-35822,2375,2330,2305,2260,2235,2317,2247,74,685,100,1640,5,1,74015254,1639,-76.38,2.03,12,0.60,-29.00,1091.00,4885,20240523,-54.66,1997,20241209,10.92,2440,-9.22,20250108,1999,10.81,20250203,4885,-54.66,20240523,1997,10.92,20241209,2.92,N,214680,100,74 억,,2049672,N,N,6,N,00,N
 20250212,140924,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2215,-70,5,-3.06,908768575,407177,93.80,2285,2295,2205,2970,1600,2285,2231.88,2.77,0,-26976,2375,2330,2305,2260,2235,2317,2247,74,685,100,1640,5,1,74015254,1639,-76.38,2.03,12,0.55,-29.00,1091.00,4885,20240523,-54.66,1997,20241209,10.92,2440,-9.22,20250108,1999,10.81,20250203,4885,-54.66,20240523,1997,10.92,20241209,2.92,N,214680,100,74 억,,2049672,N,N,6,N,00,N
diff --git a/214870/price/prices-20250201.csv b/214870/price/prices-20250201.csv
index ff92618d7b39..0a8230d954d5 100644
--- a/214870/price/prices-20250201.csv
+++ b/214870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160933,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240131,0.00,6920,20240131,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240213,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250213,150934,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240131,0.00,6920,20240131,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240213,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250213,140932,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240131,0.00,6920,20240131,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240213,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250213,130932,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240131,0.00,6920,20240131,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240213,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250213,120931,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240131,0.00,6920,20240131,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240213,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250213,110931,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240131,0.00,6920,20240131,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240213,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250213,100931,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240131,0.00,6920,20240131,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240213,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250213,090927,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240131,0.00,6920,20240131,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240213,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
 20250212,160925,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240130,0.00,6920,20240130,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240213,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
 20250212,150923,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240130,0.00,6920,20240130,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240213,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
 20250212,140925,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240130,0.00,6920,20240130,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240213,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
diff --git a/215000/price/prices-20250201.csv b/215000/price/prices-20250201.csv
index cf7fbdaca1af..2d6743c3b608 100644
--- a/215000/price/prices-20250201.csv
+++ b/215000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160933,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,58900,800,2,1.38,1216412900,20705,114.11,58100,59100,58100,75500,40700,58100,58749.04,19.74,0,4268,58966,58532,58166,57732,57366,58500,57700,31,17400,500,44150,100,1,6275415,3696,4.65,0.84,12,0.33,12670.00,69712.00,85500,20240329,-31.11,56900,20250203,3.51,70700,-16.69,20250106,56900,3.51,20250203,85500,-31.11,20240329,56900,3.51,20250203,1.04,N,215000,500,31 억,,1238821,N,N,9,N,00,N
+20250213,150934,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,58400,300,2,0.52,738485400,12582,69.35,58100,59100,58100,75500,40700,58100,58693.80,19.74,0,2560,58966,58532,58166,57732,57366,58500,57700,31,17400,500,44150,100,1,6275415,3665,4.61,0.84,12,0.20,12670.00,69712.00,85500,20240329,-31.70,56900,20250203,2.64,70700,-17.40,20250106,56900,2.64,20250203,85500,-31.70,20240329,56900,2.64,20250203,1.04,N,215000,500,31 억,,1238821,N,N,0,N,00,N
+20250213,140932,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,58900,800,2,1.38,607241900,10350,57.04,58100,59100,58100,75500,40700,58100,58670.71,19.74,0,3597,58966,58532,58166,57732,57366,58500,57700,31,17400,500,44150,100,1,6275415,3696,4.65,0.84,12,0.16,12670.00,69712.00,85500,20240329,-31.11,56900,20250203,3.51,70700,-16.69,20250106,56900,3.51,20250203,85500,-31.11,20240329,56900,3.51,20250203,1.04,N,215000,500,31 억,,1238821,N,N,0,N,00,N
+20250213,130932,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,58600,500,2,0.86,408001300,6963,38.38,58100,59000,58100,75500,40700,58100,58595.62,19.74,0,1494,58966,58532,58166,57732,57366,58500,57700,31,17400,500,44150,100,1,6275415,3677,4.63,0.84,12,0.11,12670.00,69712.00,85500,20240329,-31.46,56900,20250203,2.99,70700,-17.11,20250106,56900,2.99,20250203,85500,-31.46,20240329,56900,2.99,20250203,1.04,N,215000,500,31 억,,1238821,N,N,0,N,00,N
+20250213,120931,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,58600,500,2,0.86,363661300,6207,34.21,58100,59000,58100,75500,40700,58100,58588.90,19.74,0,1549,58966,58532,58166,57732,57366,58500,57700,31,17400,500,44150,100,1,6275415,3677,4.63,0.84,12,0.10,12670.00,69712.00,85500,20240329,-31.46,56900,20250203,2.99,70700,-17.11,20250106,56900,2.99,20250203,85500,-31.46,20240329,56900,2.99,20250203,1.04,N,215000,500,31 억,,1238821,N,N,0,N,00,N
+20250213,110931,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,58600,500,2,0.86,322269800,5501,30.32,58100,59000,58100,75500,40700,58100,58583.86,19.74,0,1555,58966,58532,58166,57732,57366,58500,57700,31,17400,500,44150,100,1,6275415,3677,4.63,0.84,12,0.09,12670.00,69712.00,85500,20240329,-31.46,56900,20250203,2.99,70700,-17.11,20250106,56900,2.99,20250203,85500,-31.46,20240329,56900,2.99,20250203,1.04,N,215000,500,31 억,,1238821,N,N,0,N,00,N
+20250213,100932,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,58500,400,2,0.69,218151800,3720,20.50,58100,59000,58100,75500,40700,58100,58642.96,19.74,0,1006,58966,58532,58166,57732,57366,58500,57700,31,17400,500,44150,100,1,6275415,3671,4.62,0.84,12,0.06,12670.00,69712.00,85500,20240329,-31.58,56900,20250203,2.81,70700,-17.26,20250106,56900,2.81,20250203,85500,-31.58,20240329,56900,2.81,20250203,1.04,N,215000,500,31 억,,1238821,N,N,0,N,00,N
+20250213,090927,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,58500,400,2,0.69,21185400,363,2.00,58100,58600,58100,75500,40700,58100,58361.98,19.74,0,162,58966,58532,58166,57732,57366,58500,57700,31,17400,500,44150,100,1,6275415,3671,4.62,0.84,12,0.01,12670.00,69712.00,85500,20240329,-31.58,56900,20250203,2.81,70700,-17.26,20250106,56900,2.81,20250203,85500,-31.58,20240329,56900,2.81,20250203,1.04,N,215000,500,31 억,,1238821,N,N,0,N,00,N
 20250212,160925,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,58100,-500,5,-0.85,576277300,9916,52.67,58100,58600,57800,76100,41100,58600,58115.11,19.72,0,1621,59733,59166,58533,57966,57333,58850,57650,31,17500,500,44530,100,1,6275415,3646,4.59,0.83,12,0.16,12670.00,69712.00,85500,20240329,-32.05,56900,20250203,2.11,70700,-17.82,20250106,56900,2.11,20250203,85500,-32.05,20240329,56900,2.11,20250203,1.03,N,215000,500,31 억,,1237636,N,N,110,N,00,N
 20250212,150923,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,58000,-600,5,-1.02,537853700,9254,49.16,58100,58600,57800,76100,41100,58600,58120.28,19.72,0,1570,59733,59166,58533,57966,57333,58850,57650,31,17500,500,44530,100,1,6275415,3640,4.58,0.83,12,0.15,12670.00,69712.00,85500,20240329,-32.16,56900,20250203,1.93,70700,-17.96,20250106,56900,1.93,20250203,85500,-32.16,20240329,56900,1.93,20250203,1.03,N,215000,500,31 억,,1237636,N,N,110,N,00,N
 20250212,140925,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,58100,-500,5,-0.85,401814100,6911,36.71,58100,58600,57800,76100,41100,58600,58140.04,19.72,0,1140,59733,59166,58533,57966,57333,58850,57650,31,17500,500,44530,100,1,6275415,3646,4.59,0.83,12,0.11,12670.00,69712.00,85500,20240329,-32.05,56900,20250203,2.11,70700,-17.82,20250106,56900,2.11,20250203,85500,-32.05,20240329,56900,2.11,20250203,1.03,N,215000,500,31 억,,1237636,N,N,110,N,00,N
diff --git a/215090/price/prices-20250201.csv b/215090/price/prices-20250201.csv
index e65aa282373e..97bc27b6ce46 100644
--- a/215090/price/prices-20250201.csv
+++ b/215090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160934,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240131,0.00,1505,20240131,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250213,150934,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240131,0.00,1505,20240131,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250213,140932,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240131,0.00,1505,20240131,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250213,130933,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240131,0.00,1505,20240131,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250213,120932,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240131,0.00,1505,20240131,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250213,110931,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240131,0.00,1505,20240131,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250213,100932,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240131,0.00,1505,20240131,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250213,090928,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240131,0.00,1505,20240131,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
 20250212,160926,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240130,0.00,1505,20240130,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
 20250212,150923,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240130,0.00,1505,20240130,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
 20250212,140925,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240130,0.00,1505,20240130,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
diff --git a/215100/price/prices-20250201.csv b/215100/price/prices-20250201.csv
index 9eb96db96d97..27a03df6652c 100644
--- a/215100/price/prices-20250201.csv
+++ b/215100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4445,95,2,2.18,1307351415,297771,58.11,4300,4445,4300,5650,3045,4350,4390.28,0.99,0,4032,4566,4457,4391,4282,4216,4425,4250,20,1300,100,2780,5,1,20348454,904,65.37,2.89,12,1.46,68.00,1540.00,6940,20240522,-35.95,3110,20241025,42.93,5070,-12.33,20250210,3875,14.71,20250109,6940,-35.95,20240522,3110,42.93,20241025,1.93,N,215100,100,20 억,,201201,N,N,0,N,00,N
+20250213,150934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4430,80,2,1.84,1231089640,280561,54.75,4300,4435,4300,5650,3045,4350,4387.96,0.99,0,7536,4566,4457,4391,4282,4216,4425,4250,20,1300,100,2780,5,1,20348454,901,65.15,2.88,12,1.38,68.00,1540.00,6940,20240522,-36.17,3110,20241025,42.44,5070,-12.62,20250210,3875,14.32,20250109,6940,-36.17,20240522,3110,42.44,20241025,1.93,N,215100,100,20 억,,201201,N,N,0,N,00,N
+20250213,140932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4405,55,2,1.26,1047249115,238970,46.64,4300,4430,4300,5650,3045,4350,4382.35,0.99,0,1690,4566,4457,4391,4282,4216,4425,4250,20,1300,100,2780,5,1,20348454,896,64.78,2.86,12,1.17,68.00,1540.00,6940,20240522,-36.53,3110,20241025,41.64,5070,-13.12,20250210,3875,13.68,20250109,6940,-36.53,20240522,3110,41.64,20241025,1.93,N,215100,100,20 억,,201201,N,N,0,N,00,N
+20250213,130933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4385,35,2,0.80,917900020,209626,40.91,4300,4420,4300,5650,3045,4350,4378.75,0.99,0,-6330,4566,4457,4391,4282,4216,4425,4250,20,1300,100,2780,5,1,20348454,892,64.49,2.85,12,1.03,68.00,1540.00,6940,20240522,-36.82,3110,20241025,41.00,5070,-13.51,20250210,3875,13.16,20250109,6940,-36.82,20240522,3110,41.00,20241025,1.93,N,215100,100,20 억,,201201,N,N,0,N,00,N
+20250213,120932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4395,45,2,1.03,822030525,187821,36.65,4300,4420,4300,5650,3045,4350,4376.67,0.99,0,1825,4566,4457,4391,4282,4216,4425,4250,20,1300,100,2780,5,1,20348454,894,64.63,2.85,12,0.92,68.00,1540.00,6940,20240522,-36.67,3110,20241025,41.32,5070,-13.31,20250210,3875,13.42,20250109,6940,-36.67,20240522,3110,41.32,20241025,1.93,N,215100,100,20 억,,201201,N,N,0,N,00,N
+20250213,110932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4405,55,2,1.26,727933990,166434,32.48,4300,4420,4300,5650,3045,4350,4373.71,0.99,0,-24,4566,4457,4391,4282,4216,4425,4250,20,1300,100,2780,5,1,20348454,896,64.78,2.86,12,0.82,68.00,1540.00,6940,20240522,-36.53,3110,20241025,41.64,5070,-13.12,20250210,3875,13.68,20250109,6940,-36.53,20240522,3110,41.64,20241025,1.93,N,215100,100,20 억,,201201,N,N,0,N,00,N
+20250213,100932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4400,50,2,1.15,578047935,132363,25.83,4300,4415,4300,5650,3045,4350,4367.14,0.99,0,1036,4566,4457,4391,4282,4216,4425,4250,20,1300,100,2780,5,1,20348454,895,64.71,2.86,12,0.65,68.00,1540.00,6940,20240522,-36.60,3110,20241025,41.48,5070,-13.21,20250210,3875,13.55,20250109,6940,-36.60,20240522,3110,41.48,20241025,1.93,N,215100,100,20 억,,201201,N,N,0,N,00,N
+20250213,090928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4365,15,2,0.34,135399285,31187,6.09,4300,4395,4300,5650,3045,4350,4341.53,0.99,0,866,4566,4457,4391,4282,4216,4425,4250,20,1300,100,2780,5,1,20348454,888,64.19,2.83,12,0.15,68.00,1540.00,6940,20240522,-37.10,3110,20241025,40.35,5070,-13.91,20250210,3875,12.65,20250109,6940,-37.10,20240522,3110,40.35,20241025,1.93,N,215100,100,20 억,,201201,N,N,0,N,00,N
 20250212,160926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4350,-155,5,-3.44,2199808405,504338,42.96,4500,4500,4325,5850,3155,4505,4361.78,0.83,0,31556,4755,4630,4565,4440,4375,4597,4407,20,1345,100,2880,5,1,20348454,885,63.97,2.82,12,2.48,68.00,1540.00,6940,20240522,-37.32,3110,20241025,39.87,5070,-14.20,20250210,3875,12.26,20250109,6940,-37.32,20240522,3110,39.87,20241025,2.07,N,215100,100,20 억,,169628,N,N,0,N,00,N
 20250212,150923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4355,-150,5,-3.33,2096837220,480687,40.94,4500,4500,4325,5850,3155,4505,4362.15,0.83,0,30453,4755,4630,4565,4440,4375,4597,4407,20,1345,100,2880,5,1,20348454,886,64.04,2.83,12,2.36,68.00,1540.00,6940,20240522,-37.25,3110,20241025,40.03,5070,-14.10,20250210,3875,12.39,20250109,6940,-37.25,20240522,3110,40.03,20241025,2.07,N,215100,100,20 억,,169628,N,N,0,N,00,N
 20250212,140925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4360,-145,5,-3.22,1916016395,439086,37.40,4500,4500,4325,5850,3155,4505,4363.63,0.83,0,30856,4755,4630,4565,4440,4375,4597,4407,20,1345,100,2880,5,1,20348454,887,64.12,2.83,12,2.16,68.00,1540.00,6940,20240522,-37.18,3110,20241025,40.19,5070,-14.00,20250210,3875,12.52,20250109,6940,-37.18,20240522,3110,40.19,20241025,2.07,N,215100,100,20 억,,169628,N,N,0,N,00,N
diff --git a/215200/price/prices-20250201.csv b/215200/price/prices-20250201.csv
index 8fe1087df95b..f15a7d4dc481 100644
--- a/215200/price/prices-20250201.csv
+++ b/215200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160934,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38100,-600,5,-1.55,1183401300,31025,238.07,38700,38800,37850,50300,27100,38700,38143.47,26.32,0,-6506,39633,39166,38783,38316,37933,38975,38125,12,11600,100,28630,50,1,11461955,4367,4.76,0.93,12,0.27,8006.00,41154.00,68900,20240208,-44.70,36900,20250210,3.25,43400,-12.21,20250102,36900,3.25,20250210,67600,-43.64,20240213,36900,3.25,20250210,0.71,N,215200,100,11 억,,3016555,N,N,9,N,00,N
+20250213,150935,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,37950,-750,5,-1.94,858538500,22486,172.54,38700,38800,37900,50300,27100,38700,38181.02,26.32,0,-6653,39633,39166,38783,38316,37933,38975,38125,12,11600,100,28630,50,1,11461955,4350,4.74,0.92,12,0.20,8006.00,41154.00,68900,20240208,-44.92,36900,20250210,2.85,43400,-12.56,20250102,36900,2.85,20250210,67600,-43.86,20240213,36900,2.85,20250210,0.71,N,215200,100,11 억,,3016555,N,N,1,N,00,N
+20250213,140933,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38100,-600,5,-1.55,629590100,16463,126.33,38700,38800,37950,50300,27100,38700,38242.73,26.32,0,-4341,39633,39166,38783,38316,37933,38975,38125,12,11600,100,28630,50,1,11461955,4367,4.76,0.93,12,0.14,8006.00,41154.00,68900,20240208,-44.70,36900,20250210,3.25,43400,-12.21,20250102,36900,3.25,20250210,67600,-43.64,20240213,36900,3.25,20250210,0.71,N,215200,100,11 억,,3016555,N,N,1,N,00,N
+20250213,130933,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38250,-450,5,-1.16,530800800,13874,106.46,38700,38800,37950,50300,27100,38700,38258.67,26.32,0,-4381,39633,39166,38783,38316,37933,38975,38125,12,11600,100,28630,50,1,11461955,4384,4.78,0.93,12,0.12,8006.00,41154.00,68900,20240208,-44.48,36900,20250210,3.66,43400,-11.87,20250102,36900,3.66,20250210,67600,-43.42,20240213,36900,3.66,20250210,0.71,N,215200,100,11 억,,3016555,N,N,1,N,00,N
+20250213,120932,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38150,-550,5,-1.42,435062500,11364,87.20,38700,38800,37950,50300,27100,38700,38284.27,26.32,0,-4241,39633,39166,38783,38316,37933,38975,38125,12,11600,100,28630,50,1,11461955,4373,4.77,0.93,12,0.10,8006.00,41154.00,68900,20240208,-44.63,36900,20250210,3.39,43400,-12.10,20250102,36900,3.39,20250210,67600,-43.57,20240213,36900,3.39,20250210,0.71,N,215200,100,11 억,,3016555,N,N,1,N,00,N
+20250213,110932,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38100,-600,5,-1.55,272962600,7105,54.52,38700,38800,38100,50300,27100,38700,38418.38,26.32,0,-3115,39633,39166,38783,38316,37933,38975,38125,12,11600,100,28630,50,1,11461955,4367,4.76,0.93,12,0.06,8006.00,41154.00,68900,20240208,-44.70,36900,20250210,3.25,43400,-12.21,20250102,36900,3.25,20250210,67600,-43.64,20240213,36900,3.25,20250210,0.71,N,215200,100,11 억,,3016555,N,N,1,N,00,N
+20250213,100932,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38600,-100,5,-0.26,110082850,2853,21.89,38700,38800,38300,50300,27100,38700,38584.95,26.32,0,-79,39633,39166,38783,38316,37933,38975,38125,12,11600,100,28630,50,1,11461955,4424,4.82,0.94,12,0.02,8006.00,41154.00,68900,20240208,-43.98,36900,20250210,4.61,43400,-11.06,20250102,36900,4.61,20250210,67600,-42.90,20240213,36900,4.61,20250210,0.71,N,215200,100,11 억,,3016555,N,N,1,N,00,N
+20250213,090928,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38750,50,2,0.13,12249100,316,2.42,38700,38800,38700,50300,27100,38700,38762.97,26.32,0,204,39633,39166,38783,38316,37933,38975,38125,12,11600,100,28630,50,1,11461955,4442,4.84,0.94,12,0.00,8006.00,41154.00,68900,20240208,-43.76,36900,20250210,5.01,43400,-10.71,20250102,36900,5.01,20250210,67600,-42.68,20240213,36900,5.01,20250210,0.71,N,215200,100,11 억,,3016555,N,N,1,N,00,N
 20250212,160926,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38700,-550,5,-1.40,501045250,12949,33.33,38950,39250,38400,51000,27500,39250,38693.73,26.37,0,-5524,40416,39832,39066,38482,37716,40125,38775,12,11750,100,29040,50,1,11461955,4436,4.83,0.94,12,0.11,8006.00,41154.00,68900,20240208,-43.83,36900,20250210,4.88,43400,-10.83,20250102,36900,4.88,20250210,67600,-42.75,20240213,36900,4.88,20250210,0.74,N,215200,100,11 억,,3022389,N,N,1,N,00,N
 20250212,150924,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38700,-550,5,-1.40,449052900,11605,29.87,38950,39250,38400,51000,27500,39250,38694.78,26.37,0,-4877,40416,39832,39066,38482,37716,40125,38775,12,11750,100,29040,50,1,11461955,4436,4.83,0.94,12,0.10,8006.00,41154.00,68900,20240208,-43.83,36900,20250210,4.88,43400,-10.83,20250102,36900,4.88,20250210,67600,-42.75,20240213,36900,4.88,20250210,0.74,N,215200,100,11 억,,3022389,N,N,230,N,00,N
 20250212,140926,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38550,-700,5,-1.78,350800100,9060,23.32,38950,39250,38400,51000,27500,39250,38719.66,26.37,0,-5291,40416,39832,39066,38482,37716,40125,38775,12,11750,100,29040,50,1,11461955,4419,4.82,0.94,12,0.08,8006.00,41154.00,68900,20240208,-44.05,36900,20250210,4.47,43400,-11.18,20250102,36900,4.47,20250210,67600,-42.97,20240213,36900,4.47,20250210,0.74,N,215200,100,11 억,,3022389,N,N,230,N,00,N
diff --git a/215360/price/prices-20250201.csv b/215360/price/prices-20250201.csv
index ae57a5bb7613..9735907ebca0 100644
--- a/215360/price/prices-20250201.csv
+++ b/215360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160934,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9800,10,2,0.10,170819550,17427,38.63,9820,9860,9690,12720,6860,9790,9802.01,1.95,0,4478,10076,9932,9816,9672,9556,9875,9615,46,2930,500,7040,10,1,9132163,895,5.05,0.91,12,0.19,1939.00,10771.00,21100,20240401,-53.55,8850,20241210,10.73,11940,-17.92,20250205,9410,4.14,20250203,21100,-53.55,20240401,8850,10.73,20241210,3.16,N,215360,500,45 억,,177788,N,N,56,N,00,N
+20250213,150935,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9820,30,2,0.31,160944620,16420,36.40,9820,9860,9690,12720,6860,9790,9801.74,1.95,0,4244,10076,9932,9816,9672,9556,9875,9615,46,2930,500,7040,10,1,9132163,897,5.06,0.91,12,0.18,1939.00,10771.00,21100,20240401,-53.46,8850,20241210,10.96,11940,-17.76,20250205,9410,4.36,20250203,21100,-53.46,20240401,8850,10.96,20241210,3.16,N,215360,500,45 억,,177788,N,N,8,N,00,N
+20250213,140933,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9810,20,2,0.20,136150330,13898,30.81,9820,9860,9690,12720,6860,9790,9796.40,1.95,0,3887,10076,9932,9816,9672,9556,9875,9615,46,2930,500,7040,10,1,9132163,896,5.06,0.91,12,0.15,1939.00,10771.00,21100,20240401,-53.51,8850,20241210,10.85,11940,-17.84,20250205,9410,4.25,20250203,21100,-53.51,20240401,8850,10.85,20241210,3.16,N,215360,500,45 억,,177788,N,N,8,N,00,N
+20250213,130933,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9860,70,2,0.72,121483460,12403,27.49,9820,9860,9690,12720,6860,9790,9794.68,1.95,0,3535,10076,9932,9816,9672,9556,9875,9615,46,2930,500,7040,10,1,9132163,900,5.09,0.92,12,0.14,1939.00,10771.00,21100,20240401,-53.27,8850,20241210,11.41,11940,-17.42,20250205,9410,4.78,20250203,21100,-53.27,20240401,8850,11.41,20241210,3.16,N,215360,500,45 억,,177788,N,N,8,N,00,N
+20250213,120932,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9810,20,2,0.20,79894440,8171,18.11,9820,9850,9690,12720,6860,9790,9777.80,1.95,0,1409,10076,9932,9816,9672,9556,9875,9615,46,2930,500,7040,10,1,9132163,896,5.06,0.91,12,0.09,1939.00,10771.00,21100,20240401,-53.51,8850,20241210,10.85,11940,-17.84,20250205,9410,4.25,20250203,21100,-53.51,20240401,8850,10.85,20241210,3.16,N,215360,500,45 억,,177788,N,N,8,N,00,N
+20250213,110932,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9800,10,2,0.10,67367230,6894,15.28,9820,9850,9690,12720,6860,9790,9771.86,1.95,0,1040,10076,9932,9816,9672,9556,9875,9615,46,2930,500,7040,10,1,9132163,895,5.05,0.91,12,0.08,1939.00,10771.00,21100,20240401,-53.55,8850,20241210,10.73,11940,-17.92,20250205,9410,4.14,20250203,21100,-53.55,20240401,8850,10.73,20241210,3.16,N,215360,500,45 억,,177788,N,N,8,N,00,N
+20250213,100933,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9830,40,2,0.41,52833300,5411,11.99,9820,9840,9690,12720,6860,9790,9764.05,1.95,0,921,10076,9932,9816,9672,9556,9875,9615,46,2930,500,7040,10,1,9132163,898,5.07,0.91,12,0.06,1939.00,10771.00,21100,20240401,-53.41,8850,20241210,11.07,11940,-17.67,20250205,9410,4.46,20250203,21100,-53.41,20240401,8850,11.07,20241210,3.16,N,215360,500,45 억,,177788,N,N,8,N,00,N
+20250213,090928,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9830,40,2,0.41,10468920,1078,2.39,9820,9830,9690,12720,6860,9790,9711.43,1.95,0,634,10076,9932,9816,9672,9556,9875,9615,46,2930,500,7040,10,1,9132163,898,5.07,0.91,12,0.01,1939.00,10771.00,21100,20240401,-53.41,8850,20241210,11.07,11940,-17.67,20250205,9410,4.46,20250203,21100,-53.41,20240401,8850,11.07,20241210,3.16,N,215360,500,45 억,,177788,N,N,8,N,00,N
 20250212,160926,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9790,-120,5,-1.21,439872030,45006,136.16,9960,9960,9700,12880,6940,9910,9773.57,2.04,0,-8824,10083,9996,9903,9816,9723,10040,9860,46,2970,500,7130,10,1,9132163,894,5.05,0.91,12,0.49,1939.00,10771.00,21100,20240401,-53.60,8850,20241210,10.62,11940,-18.01,20250205,9410,4.04,20250203,21100,-53.60,20240401,8850,10.62,20241210,3.10,N,215360,500,45 억,,186593,N,N,8,N,00,N
 20250212,150924,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9710,-200,5,-2.02,380695470,38925,117.77,9960,9960,9710,12880,6940,9910,9780.23,2.04,0,-7398,10083,9996,9903,9816,9723,10040,9860,46,2970,500,7130,10,1,9132163,887,5.01,0.90,12,0.43,1939.00,10771.00,21100,20240401,-53.98,8850,20241210,9.72,11940,-18.68,20250205,9410,3.19,20250203,21100,-53.98,20240401,8850,9.72,20241210,3.10,N,215360,500,45 억,,186593,N,N,28,N,00,N
 20250212,140926,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9770,-140,5,-1.41,321783280,32867,99.44,9960,9960,9710,12880,6940,9910,9790.47,2.04,0,-6624,10083,9996,9903,9816,9723,10040,9860,46,2970,500,7130,10,1,9132163,892,5.04,0.91,12,0.36,1939.00,10771.00,21100,20240401,-53.70,8850,20241210,10.40,11940,-18.17,20250205,9410,3.83,20250203,21100,-53.70,20240401,8850,10.40,20241210,3.10,N,215360,500,45 억,,186593,N,N,28,N,00,N
diff --git a/215380/price/prices-20250201.csv b/215380/price/prices-20250201.csv
index d931c23d26de..9de464437c5e 100644
--- a/215380/price/prices-20250201.csv
+++ b/215380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1629,-28,5,-1.69,85024353,52024,157.21,1657,1679,1615,2150,1160,1657,1634.34,2.81,0,-3088,1708,1682,1665,1639,1622,1674,1631,84,493,500,990,1,1,16829576,274,-4.83,1.02,12,0.31,-337.00,1598.00,4300,20240821,-62.12,1100,20240624,48.09,2180,-25.28,20250109,1550,5.10,20250124,4300,-62.12,20240821,1100,48.09,20240624,0.02,N,215380,500,84 억,,473190,N,N,0,N,00,N
+20250213,150935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1629,-28,5,-1.69,82819849,50673,153.13,1657,1679,1615,2150,1160,1657,1634.40,2.81,0,-2589,1708,1682,1665,1639,1622,1674,1631,84,493,500,990,1,1,16829576,274,-4.83,1.02,12,0.30,-337.00,1598.00,4300,20240821,-62.12,1100,20240624,48.09,2180,-25.28,20250109,1550,5.10,20250124,4300,-62.12,20240821,1100,48.09,20240624,0.02,N,215380,500,84 억,,473190,N,N,0,N,00,N
+20250213,140933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1631,-26,5,-1.57,66201870,40479,122.32,1657,1679,1615,2150,1160,1657,1635.46,2.81,0,-2554,1708,1682,1665,1639,1622,1674,1631,84,493,500,990,1,1,16829576,274,-4.84,1.02,12,0.24,-337.00,1598.00,4300,20240821,-62.07,1100,20240624,48.27,2180,-25.18,20250109,1550,5.23,20250124,4300,-62.07,20240821,1100,48.27,20240624,0.02,N,215380,500,84 억,,473190,N,N,0,N,00,N
+20250213,130934,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1640,-17,5,-1.03,52183509,31888,96.36,1657,1679,1615,2150,1160,1657,1636.46,2.81,0,-7879,1708,1682,1665,1639,1622,1674,1631,84,493,500,990,1,1,16829576,276,-4.87,1.03,12,0.19,-337.00,1598.00,4300,20240821,-61.86,1100,20240624,49.09,2180,-24.77,20250109,1550,5.81,20250124,4300,-61.86,20240821,1100,49.09,20240624,0.02,N,215380,500,84 억,,473190,N,N,0,N,00,N
+20250213,120933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1638,-19,5,-1.15,36195084,22108,66.81,1657,1679,1615,2150,1160,1657,1637.19,2.81,0,-4513,1708,1682,1665,1639,1622,1674,1631,84,493,500,990,1,1,16829576,276,-4.86,1.03,12,0.13,-337.00,1598.00,4300,20240821,-61.91,1100,20240624,48.91,2180,-24.86,20250109,1550,5.68,20250124,4300,-61.91,20240821,1100,48.91,20240624,0.02,N,215380,500,84 억,,473190,N,N,0,N,00,N
+20250213,110932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1622,-35,5,-2.11,31816276,19424,58.70,1657,1679,1615,2150,1160,1657,1637.99,2.81,0,-3583,1708,1682,1665,1639,1622,1674,1631,84,493,500,990,1,1,16829576,273,-4.81,1.02,12,0.12,-337.00,1598.00,4300,20240821,-62.28,1100,20240624,47.45,2180,-25.60,20250109,1550,4.65,20250124,4300,-62.28,20240821,1100,47.45,20240624,0.02,N,215380,500,84 억,,473190,N,N,0,N,00,N
+20250213,100933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1635,-22,5,-1.33,21043325,12780,38.62,1657,1679,1615,2150,1160,1657,1646.58,2.81,0,-4852,1708,1682,1665,1639,1622,1674,1631,84,493,500,990,1,1,16829576,275,-4.85,1.02,12,0.08,-337.00,1598.00,4300,20240821,-61.98,1100,20240624,48.64,2180,-25.00,20250109,1550,5.48,20250124,4300,-61.98,20240821,1100,48.64,20240624,0.02,N,215380,500,84 억,,473190,N,N,0,N,00,N
+20250213,090929,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1657,0,3,0.00,9915481,5976,18.06,1657,1679,1657,2150,1160,1657,1659.22,2.81,0,196,1708,1682,1665,1639,1622,1674,1631,84,493,500,990,1,1,16829576,279,-4.92,1.04,12,0.04,-337.00,1598.00,4300,20240821,-61.47,1100,20240624,50.64,2180,-23.99,20250109,1550,6.90,20250124,4300,-61.47,20240821,1100,50.64,20240624,0.02,N,215380,500,84 억,,473190,N,N,0,N,00,N
 20250212,160927,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1657,-30,5,-1.78,54800518,33092,77.70,1691,1691,1648,2190,1181,1687,1656.01,2.80,0,1129,1719,1702,1682,1665,1645,1711,1674,84,503,500,1010,1,1,16829576,279,-4.92,1.04,12,0.20,-337.00,1598.00,4300,20240821,-61.47,1100,20240624,50.64,2180,-23.99,20250109,1550,6.90,20250124,4300,-61.47,20240821,1100,50.64,20240624,0.02,N,215380,500,84 억,,472060,N,N,0,N,00,N
 20250212,150924,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1649,-38,5,-2.25,47471689,28650,67.27,1691,1691,1648,2190,1181,1687,1656.95,2.80,0,1275,1719,1702,1682,1665,1645,1711,1674,84,503,500,1010,1,1,16829576,278,-4.89,1.03,12,0.17,-337.00,1598.00,4300,20240821,-61.65,1100,20240624,49.91,2180,-24.36,20250109,1550,6.39,20250124,4300,-61.65,20240821,1100,49.91,20240624,0.02,N,215380,500,84 억,,472060,N,N,0,N,00,N
 20250212,140926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1652,-35,5,-2.07,39878835,24051,56.47,1691,1691,1650,2190,1181,1687,1658.09,2.80,0,2187,1719,1702,1682,1665,1645,1711,1674,84,503,500,1010,1,1,16829576,278,-4.90,1.03,12,0.14,-337.00,1598.00,4300,20240821,-61.58,1100,20240624,50.18,2180,-24.22,20250109,1550,6.58,20250124,4300,-61.58,20240821,1100,50.18,20240624,0.02,N,215380,500,84 억,,472060,N,N,0,N,00,N
diff --git a/215480/price/prices-20250201.csv b/215480/price/prices-20250201.csv
index 6e4fdd23778a..051e15159406 100644
--- a/215480/price/prices-20250201.csv
+++ b/215480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160935,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2490,120,2,5.06,71232880,29456,43.47,2380,2515,2310,3080,1660,2370,2418.21,12.59,0,2078,2530,2450,2370,2290,2210,2410,2250,48,710,500,1700,5,1,9400000,234,9.84,0.66,12,0.31,253.00,3792.00,4065,20240206,-38.75,2240,20241209,11.16,2970,-16.16,20250120,2290,8.73,20250212,3840,-35.16,20240221,2240,11.16,20241209,1.52,N,215480,500,48 억,,1183864,N,N,0,N,00,N
+20250213,150935,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2485,115,2,4.85,59198265,24635,36.35,2380,2485,2310,3080,1660,2370,2403.01,12.59,0,2343,2530,2450,2370,2290,2210,2410,2250,48,710,500,1700,5,1,9400000,234,9.82,0.66,12,0.26,253.00,3792.00,4065,20240206,-38.87,2240,20241209,10.94,2970,-16.33,20250120,2290,8.52,20250212,3840,-35.29,20240221,2240,10.94,20241209,1.52,N,215480,500,48 억,,1183864,N,N,0,N,00,N
+20250213,140933,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2425,55,2,2.32,39481735,16599,24.49,2380,2425,2310,3080,1660,2370,2378.56,12.59,0,1561,2530,2450,2370,2290,2210,2410,2250,48,710,500,1700,5,1,9400000,228,9.58,0.64,12,0.18,253.00,3792.00,4065,20240206,-40.34,2240,20241209,8.26,2970,-18.35,20250120,2290,5.90,20250212,3840,-36.85,20240221,2240,8.26,20241209,1.52,N,215480,500,48 억,,1183864,N,N,0,N,00,N
+20250213,130934,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2415,45,2,1.90,38578835,16225,23.94,2380,2425,2310,3080,1660,2370,2377.74,12.59,0,1649,2530,2450,2370,2290,2210,2410,2250,48,710,500,1700,5,1,9400000,227,9.55,0.64,12,0.17,253.00,3792.00,4065,20240206,-40.59,2240,20241209,7.81,2970,-18.69,20250120,2290,5.46,20250212,3840,-37.11,20240221,2240,7.81,20241209,1.52,N,215480,500,48 억,,1183864,N,N,0,N,00,N
+20250213,120933,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2400,30,2,1.27,34117240,14375,21.21,2380,2410,2310,3080,1660,2370,2373.37,12.59,0,1475,2530,2450,2370,2290,2210,2410,2250,48,710,500,1700,5,1,9400000,226,9.49,0.63,12,0.15,253.00,3792.00,4065,20240206,-40.96,2240,20241209,7.14,2970,-19.19,20250120,2290,4.80,20250212,3840,-37.50,20240221,2240,7.14,20241209,1.52,N,215480,500,48 억,,1183864,N,N,0,N,00,N
+20250213,110933,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2395,25,2,1.05,25354750,10709,15.80,2380,2410,2310,3080,1660,2370,2367.61,12.59,0,1447,2530,2450,2370,2290,2210,2410,2250,48,710,500,1700,5,1,9400000,225,9.47,0.63,12,0.11,253.00,3792.00,4065,20240206,-41.08,2240,20241209,6.92,2970,-19.36,20250120,2290,4.59,20250212,3840,-37.63,20240221,2240,6.92,20241209,1.52,N,215480,500,48 억,,1183864,N,N,0,N,00,N
+20250213,100933,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2395,25,2,1.05,23374860,9883,14.58,2380,2410,2310,3080,1660,2370,2365.16,12.59,0,1457,2530,2450,2370,2290,2210,2410,2250,48,710,500,1700,5,1,9400000,225,9.47,0.63,12,0.11,253.00,3792.00,4065,20240206,-41.08,2240,20241209,6.92,2970,-19.36,20250120,2290,4.59,20250212,3840,-37.63,20240221,2240,6.92,20241209,1.52,N,215480,500,48 억,,1183864,N,N,0,N,00,N
+20250213,090929,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2380,10,2,0.42,10965755,4673,6.90,2380,2410,2310,3080,1660,2370,2346.62,12.59,0,365,2530,2450,2370,2290,2210,2410,2250,48,710,500,1700,5,1,9400000,224,9.41,0.63,12,0.05,253.00,3792.00,4065,20240206,-41.45,2240,20241209,6.25,2970,-19.87,20250120,2290,3.93,20250212,3840,-38.02,20240221,2240,6.25,20241209,1.52,N,215480,500,48 억,,1183864,N,N,0,N,00,N
 20250212,160927,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2370,-55,5,-2.27,158890720,67635,145.18,2445,2450,2290,3150,1700,2425,2349.24,12.57,0,2411,2568,2496,2448,2376,2328,2472,2352,48,725,500,1740,5,1,9400000,223,9.37,0.62,12,0.72,253.00,3792.00,4065,20240206,-41.70,2240,20241209,5.80,2970,-20.20,20250120,2290,3.49,20250212,3840,-38.28,20240221,2240,5.80,20241209,1.52,N,215480,500,48 억,,1181438,N,N,0,N,00,N
 20250212,150925,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2370,-55,5,-2.27,157852660,67197,144.24,2445,2450,2290,3150,1700,2425,2349.10,12.57,0,2336,2568,2496,2448,2376,2328,2472,2352,48,725,500,1740,5,1,9400000,223,9.37,0.62,12,0.71,253.00,3792.00,4065,20240206,-41.70,2240,20241209,5.80,2970,-20.20,20250120,2290,3.49,20250212,3840,-38.28,20240221,2240,5.80,20241209,1.52,N,215480,500,48 억,,1181438,N,N,0,N,00,N
 20250212,140926,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2345,-80,5,-3.30,152542195,64941,139.40,2445,2450,2290,3150,1700,2425,2348.94,12.57,0,3266,2568,2496,2448,2376,2328,2472,2352,48,725,500,1740,5,1,9400000,220,9.27,0.62,12,0.69,253.00,3792.00,4065,20240206,-42.31,2240,20241209,4.69,2970,-21.04,20250120,2290,2.40,20250212,3840,-38.93,20240221,2240,4.69,20241209,1.52,N,215480,500,48 억,,1181438,N,N,0,N,00,N
diff --git a/215570/price/prices-20250201.csv b/215570/price/prices-20250201.csv
index e299126b50ef..6e8e633017e5 100644
--- a/215570/price/prices-20250201.csv
+++ b/215570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160935,57,100.00,KONEX,,,N,N,N,N, ,N,340,-50,5,-12.82,32974,93,1.72,448,448,340,448,332,390,354.56,0.00,0,0,523,456,422,355,321,439,338,25,58,500,230,1,1,5078057,17,-1.42,0.75,12,0.00,-240.00,454.00,1698,20240311,-79.98,332,20241213,2.41,600,-43.33,20250103,340,0.00,20250213,1698,-79.98,20240311,332,2.41,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250213,150936,57,100.00,KONEX,,,N,N,N,N, ,N,447,57,2,14.62,5774,13,0.24,448,448,400,448,332,390,444.15,0.00,0,0,523,456,422,355,321,439,338,25,58,500,230,1,1,5078057,23,-1.86,0.98,12,0.00,-240.00,454.00,1698,20240311,-73.67,332,20241213,34.64,600,-25.50,20250103,365,22.47,20250124,1698,-73.67,20240311,332,34.64,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250213,140934,57,100.00,KONEX,,,N,N,N,N, ,N,447,57,2,14.62,5774,13,0.24,448,448,400,448,332,390,444.15,0.00,0,0,523,456,422,355,321,439,338,25,58,500,230,1,1,5078057,23,-1.86,0.98,12,0.00,-240.00,454.00,1698,20240311,-73.67,332,20241213,34.64,600,-25.50,20250103,365,22.47,20250124,1698,-73.67,20240311,332,34.64,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250213,130934,57,100.00,KONEX,,,N,N,N,N, ,N,447,57,2,14.62,5774,13,0.24,448,448,400,448,332,390,444.15,0.00,0,0,523,456,422,355,321,439,338,25,58,500,230,1,1,5078057,23,-1.86,0.98,12,0.00,-240.00,454.00,1698,20240311,-73.67,332,20241213,34.64,600,-25.50,20250103,365,22.47,20250124,1698,-73.67,20240311,332,34.64,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250213,120933,57,100.00,KONEX,,,N,N,N,N, ,N,447,57,2,14.62,5774,13,0.24,448,448,400,448,332,390,444.15,0.00,0,0,523,456,422,355,321,439,338,25,58,500,230,1,1,5078057,23,-1.86,0.98,12,0.00,-240.00,454.00,1698,20240311,-73.67,332,20241213,34.64,600,-25.50,20250103,365,22.47,20250124,1698,-73.67,20240311,332,34.64,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250213,110933,57,100.00,KONEX,,,N,N,N,N, ,N,448,58,1,14.87,4480,10,0.19,448,448,448,448,332,390,448.00,0.00,0,0,523,456,422,355,321,439,338,25,58,500,230,1,1,5078057,23,-1.87,0.99,12,0.00,-240.00,454.00,1698,20240311,-73.62,332,20241213,34.94,600,-25.33,20250103,365,22.74,20250124,1698,-73.62,20240311,332,34.94,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250213,100933,57,100.00,KONEX,,,N,N,N,N, ,N,448,58,1,14.87,4480,10,0.19,448,448,448,448,332,390,448.00,0.00,0,0,523,456,422,355,321,439,338,25,58,500,230,1,1,5078057,23,-1.87,0.99,12,0.00,-240.00,454.00,1698,20240311,-73.62,332,20241213,34.94,600,-25.33,20250103,365,22.74,20250124,1698,-73.62,20240311,332,34.94,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250213,090929,57,100.00,KONEX,,,N,N,N,N, ,N,448,58,1,14.87,4480,10,0.19,448,448,448,448,332,390,448.00,0.00,0,0,523,456,422,355,321,439,338,25,58,500,230,1,1,5078057,23,-1.87,0.99,12,0.00,-240.00,454.00,1698,20240311,-73.62,332,20241213,34.94,600,-25.33,20250103,365,22.74,20250124,1698,-73.62,20240311,332,34.94,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
 20250212,160927,57,100.00,KONEX,,,N,N,N,N, ,N,390,-36,5,-8.45,2099950,5394,2520.56,489,489,388,489,363,426,389.31,0.00,0,0,524,474,450,400,376,463,389,25,63,500,250,1,1,5078057,20,-1.62,0.86,12,0.11,-240.00,454.00,1698,20240311,-77.03,332,20241213,17.47,600,-35.00,20250103,365,6.85,20250124,1698,-77.03,20240311,332,17.47,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
 20250212,150925,57,100.00,KONEX,,,N,N,N,N, ,N,488,62,2,14.55,2099560,5393,2520.09,489,489,388,489,363,426,389.31,0.00,0,0,524,474,450,400,376,463,389,25,63,500,250,1,1,5078057,25,-2.03,1.07,12,0.11,-240.00,454.00,1698,20240311,-71.26,332,20241213,46.99,600,-18.67,20250103,365,33.70,20250124,1698,-71.26,20240311,332,46.99,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
 20250212,140927,57,100.00,KONEX,,,N,N,N,N, ,N,488,62,2,14.55,857660,2193,1024.77,489,489,388,489,363,426,391.09,0.00,0,0,524,474,450,400,376,463,389,25,63,500,250,1,1,5078057,25,-2.03,1.07,12,0.04,-240.00,454.00,1698,20240311,-71.26,332,20241213,46.99,600,-18.67,20250103,365,33.70,20250124,1698,-71.26,20240311,332,46.99,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
diff --git a/215600/price/prices-20250201.csv b/215600/price/prices-20250201.csv
index 306693999f00..cc5123134514 100644
--- a/215600/price/prices-20250201.csv
+++ b/215600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160936,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2525,-35,5,-1.37,1197814520,475401,79.31,2560,2560,2500,3325,1795,2560,2519.58,2.74,0,-143039,2696,2627,2561,2492,2426,2662,2527,687,765,500,1890,5,1,137367125,3469,-13.43,4.77,12,0.35,-188.00,529.00,5850,20240214,-56.84,2340,20241025,7.91,3050,-17.21,20250109,2415,4.55,20250203,6320,-60.05,20240214,2340,7.91,20241025,0.46,N,215600,500,686 억,,3760879,N,N,230,N,00,N
+20250213,150936,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2515,-45,5,-1.76,1138819565,452003,75.41,2560,2560,2500,3325,1795,2560,2519.50,2.74,0,-134827,2696,2627,2561,2492,2426,2662,2527,687,765,500,1890,5,1,137367125,3455,-13.38,4.75,12,0.33,-188.00,529.00,5850,20240214,-57.01,2340,20241025,7.48,3050,-17.54,20250109,2415,4.14,20250203,6320,-60.21,20240214,2340,7.48,20241025,0.46,N,215600,500,686 억,,3760879,N,N,499,N,00,N
+20250213,140934,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2525,-35,5,-1.37,1038981250,412259,68.78,2560,2560,2500,3325,1795,2560,2520.21,2.74,0,-122852,2696,2627,2561,2492,2426,2662,2527,687,765,500,1890,5,1,137367125,3469,-13.43,4.77,12,0.30,-188.00,529.00,5850,20240214,-56.84,2340,20241025,7.91,3050,-17.21,20250109,2415,4.55,20250203,6320,-60.05,20240214,2340,7.91,20241025,0.46,N,215600,500,686 억,,3760879,N,N,499,N,00,N
+20250213,130935,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2520,-40,5,-1.56,867476640,343974,57.39,2560,2560,2500,3325,1795,2560,2521.93,2.74,0,-105722,2696,2627,2561,2492,2426,2662,2527,687,765,500,1890,5,1,137367125,3462,-13.40,4.76,12,0.25,-188.00,529.00,5850,20240214,-56.92,2340,20241025,7.69,3050,-17.38,20250109,2415,4.35,20250203,6320,-60.13,20240214,2340,7.69,20241025,0.46,N,215600,500,686 억,,3760879,N,N,499,N,00,N
+20250213,120933,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2515,-45,5,-1.76,654545095,259063,43.22,2560,2560,2510,3325,1795,2560,2526.59,2.74,0,-74070,2696,2627,2561,2492,2426,2662,2527,687,765,500,1890,5,1,137367125,3455,-13.38,4.75,12,0.19,-188.00,529.00,5850,20240214,-57.01,2340,20241025,7.48,3050,-17.54,20250109,2415,4.14,20250203,6320,-60.21,20240214,2340,7.48,20241025,0.46,N,215600,500,686 억,,3760879,N,N,499,N,00,N
+20250213,110933,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2530,-30,5,-1.17,531822870,210331,35.09,2560,2560,2510,3325,1795,2560,2528.50,2.74,0,-49426,2696,2627,2561,2492,2426,2662,2527,687,765,500,1890,5,1,137367125,3475,-13.46,4.78,12,0.15,-188.00,529.00,5850,20240214,-56.75,2340,20241025,8.12,3050,-17.05,20250109,2415,4.76,20250203,6320,-59.97,20240214,2340,8.12,20241025,0.46,N,215600,500,686 억,,3760879,N,N,499,N,00,N
+20250213,100934,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2535,-25,5,-0.98,288811060,113962,19.01,2560,2560,2520,3325,1795,2560,2534.28,2.74,0,-25829,2696,2627,2561,2492,2426,2662,2527,687,765,500,1890,5,1,137367125,3482,-13.48,4.79,12,0.08,-188.00,529.00,5850,20240214,-56.67,2340,20241025,8.33,3050,-16.89,20250109,2415,4.97,20250203,6320,-59.89,20240214,2340,8.33,20241025,0.46,N,215600,500,686 억,,3760879,N,N,499,N,00,N
+20250213,090929,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2545,-15,5,-0.59,86295330,33938,5.66,2560,2560,2530,3325,1795,2560,2542.73,2.74,0,-2805,2696,2627,2561,2492,2426,2662,2527,687,765,500,1890,5,1,137367125,3496,-13.54,4.81,12,0.02,-188.00,529.00,5850,20240214,-56.50,2340,20241025,8.76,3050,-16.56,20250109,2415,5.38,20250203,6320,-59.73,20240214,2340,8.76,20241025,0.46,N,215600,500,686 억,,3760879,N,N,499,N,00,N
 20250212,160928,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2560,25,2,0.99,1516894260,594000,147.59,2515,2630,2495,3295,1775,2535,2553.69,2.74,0,5797,2628,2581,2533,2486,2438,2605,2510,687,760,500,1870,5,1,137367125,3517,-13.62,4.84,12,0.43,-188.00,529.00,5850,20240214,-56.24,2340,20241025,9.40,3050,-16.07,20250109,2415,6.00,20250203,6320,-59.49,20240214,2340,9.40,20241025,0.45,N,215600,500,686 억,,3757616,N,N,499,N,00,N
 20250212,150925,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2555,20,2,0.79,1485244235,581624,144.51,2515,2630,2495,3295,1775,2535,2553.62,2.74,0,8490,2628,2581,2533,2486,2438,2605,2510,687,760,500,1870,5,1,137367125,3510,-13.59,4.83,12,0.42,-188.00,529.00,5850,20240214,-56.32,2340,20241025,9.19,3050,-16.23,20250109,2415,5.80,20250203,6320,-59.57,20240214,2340,9.19,20241025,0.45,N,215600,500,686 억,,3757616,N,N,1957,N,00,N
 20250212,140927,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2560,25,2,0.99,1291033295,505617,125.63,2515,2630,2495,3295,1775,2535,2553.38,2.74,0,4741,2628,2581,2533,2486,2438,2605,2510,687,760,500,1870,5,1,137367125,3517,-13.62,4.84,12,0.37,-188.00,529.00,5850,20240214,-56.24,2340,20241025,9.40,3050,-16.07,20250109,2415,6.00,20250203,6320,-59.49,20240214,2340,9.40,20241025,0.45,N,215600,500,686 억,,3757616,N,N,1957,N,00,N
diff --git a/215790/price/prices-20250201.csv b/215790/price/prices-20250201.csv
index 5e3e8983b572..397387ee7f6b 100644
--- a/215790/price/prices-20250201.csv
+++ b/215790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,475,4,2,0.85,20691705,43057,279.92,471,487,471,612,330,471,480.57,13.15,0,-3180,479,475,469,465,459,477,467,201,141,500,310,1,1,40283149,191,-1.06,0.24,12,0.11,-449.00,1963.00,1046,20240216,-54.59,400,20241209,18.75,503,-5.57,20250113,452,5.09,20250205,1046,-54.59,20240216,400,18.75,20241209,0.02,N,215790,500,201 억,,5296140,N,N,0,N,00,N
+20250213,150936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,476,5,2,1.06,20300785,42234,274.57,471,487,471,612,330,471,480.67,13.15,0,-3179,479,475,469,465,459,477,467,201,141,500,310,1,1,40283149,192,-1.06,0.24,12,0.10,-449.00,1963.00,1046,20240216,-54.49,400,20241209,19.00,503,-5.37,20250113,452,5.31,20250205,1046,-54.49,20240216,400,19.00,20241209,0.02,N,215790,500,201 억,,5296140,N,N,0,N,00,N
+20250213,140934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,479,8,2,1.70,19421283,40383,262.53,471,487,471,612,330,471,480.93,13.15,0,-2889,479,475,469,465,459,477,467,201,141,500,310,1,1,40283149,193,-1.07,0.24,12,0.10,-449.00,1963.00,1046,20240216,-54.21,400,20241209,19.75,503,-4.77,20250113,452,5.97,20250205,1046,-54.21,20240216,400,19.75,20241209,0.02,N,215790,500,201 억,,5296140,N,N,0,N,00,N
+20250213,130935,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,479,8,2,1.70,19246522,40018,260.16,471,487,471,612,330,471,480.95,13.15,0,-2890,479,475,469,465,459,477,467,201,141,500,310,1,1,40283149,193,-1.07,0.24,12,0.10,-449.00,1963.00,1046,20240216,-54.21,400,20241209,19.75,503,-4.77,20250113,452,5.97,20250205,1046,-54.21,20240216,400,19.75,20241209,0.02,N,215790,500,201 억,,5296140,N,N,0,N,00,N
+20250213,120934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,479,8,2,1.70,18913621,39323,255.64,471,487,471,612,330,471,480.98,13.15,0,-2890,479,475,469,465,459,477,467,201,141,500,310,1,1,40283149,193,-1.07,0.24,12,0.10,-449.00,1963.00,1046,20240216,-54.21,400,20241209,19.75,503,-4.77,20250113,452,5.97,20250205,1046,-54.21,20240216,400,19.75,20241209,0.02,N,215790,500,201 억,,5296140,N,N,0,N,00,N
+20250213,110933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,477,6,2,1.27,17840844,37080,241.06,471,487,471,612,330,471,481.14,13.15,0,-1982,479,475,469,465,459,477,467,201,141,500,310,1,1,40283149,192,-1.06,0.24,12,0.09,-449.00,1963.00,1046,20240216,-54.40,400,20241209,19.25,503,-5.17,20250113,452,5.53,20250205,1046,-54.40,20240216,400,19.25,20241209,0.02,N,215790,500,201 억,,5296140,N,N,0,N,00,N
+20250213,100934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,482,11,2,2.34,15391507,31917,207.50,471,487,471,612,330,471,482.24,13.15,0,-1825,479,475,469,465,459,477,467,201,141,500,310,1,1,40283149,194,-1.07,0.25,12,0.08,-449.00,1963.00,1046,20240216,-53.92,400,20241209,20.50,503,-4.17,20250113,452,6.64,20250205,1046,-53.92,20240216,400,20.50,20241209,0.02,N,215790,500,201 억,,5296140,N,N,0,N,00,N
+20250213,090930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,484,13,2,2.76,2426674,5037,32.75,471,485,471,612,330,471,481.77,13.15,0,-1133,479,475,469,465,459,477,467,201,141,500,310,1,1,40283149,195,-1.08,0.25,12,0.01,-449.00,1963.00,1046,20240216,-53.73,400,20241209,21.00,503,-3.78,20250113,452,7.08,20250205,1046,-53.73,20240216,400,21.00,20241209,0.02,N,215790,500,201 억,,5296140,N,N,0,N,00,N
 20250212,160928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,471,2,2,0.43,7198477,15372,45.95,463,473,463,609,329,469,468.28,13.15,0,-720,477,473,470,466,463,475,468,201,140,500,300,1,1,40283149,190,-1.05,0.24,12,0.04,-449.00,1963.00,1046,20240216,-54.97,400,20241209,17.75,503,-6.36,20250113,452,4.20,20250205,1046,-54.97,20240216,400,17.75,20241209,0.02,N,215790,500,201 억,,5296860,N,N,0,N,00,N
 20250212,150925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,471,2,2,0.43,6835812,14602,43.65,463,473,463,609,329,469,468.14,13.15,0,-569,477,473,470,466,463,475,468,201,140,500,300,1,1,40283149,190,-1.05,0.24,12,0.04,-449.00,1963.00,1046,20240216,-54.97,400,20241209,17.75,503,-6.36,20250113,452,4.20,20250205,1046,-54.97,20240216,400,17.75,20241209,0.02,N,215790,500,201 억,,5296860,N,N,0,N,00,N
 20250212,140927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,471,2,2,0.43,6780284,14484,43.30,463,473,463,609,329,469,468.12,13.15,0,-569,477,473,470,466,463,475,468,201,140,500,300,1,1,40283149,190,-1.05,0.24,12,0.04,-449.00,1963.00,1046,20240216,-54.97,400,20241209,17.75,503,-6.36,20250113,452,4.20,20250205,1046,-54.97,20240216,400,17.75,20241209,0.02,N,215790,500,201 억,,5296860,N,N,0,N,00,N
diff --git a/216050/price/prices-20250201.csv b/216050/price/prices-20250201.csv
index a3d3b16e2e07..6c8d65450c40 100644
--- a/216050/price/prices-20250201.csv
+++ b/216050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160936,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7160,20,2,0.28,125530030,17451,37.41,7130,7230,7090,9280,5000,7140,7193.32,2.54,0,8493,7333,7236,7133,7036,6933,7185,6985,64,2140,500,4990,10,1,12843222,920,7.28,0.69,12,0.14,984.00,10339.00,11400,20240220,-37.19,6020,20240806,18.94,7460,-4.02,20250122,6840,4.68,20250203,11400,-37.19,20240220,6020,18.94,20240806,1.86,N,216050,500,64 억,,325883,N,N,0,N,00,N
+20250213,150937,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7190,50,2,0.70,117785600,16372,35.10,7130,7230,7090,9280,5000,7140,7194.33,2.54,0,8707,7333,7236,7133,7036,6933,7185,6985,64,2140,500,4990,10,1,12843222,923,7.31,0.70,12,0.13,984.00,10339.00,11400,20240220,-36.93,6020,20240806,19.44,7460,-3.62,20250122,6840,5.12,20250203,11400,-36.93,20240220,6020,19.44,20240806,1.86,N,216050,500,64 억,,325883,N,N,0,N,00,N
+20250213,140934,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7210,70,2,0.98,113152130,15728,33.72,7130,7230,7090,9280,5000,7140,7194.31,2.54,0,8364,7333,7236,7133,7036,6933,7185,6985,64,2140,500,4990,10,1,12843222,926,7.33,0.70,12,0.12,984.00,10339.00,11400,20240220,-36.75,6020,20240806,19.77,7460,-3.35,20250122,6840,5.41,20250203,11400,-36.75,20240220,6020,19.77,20240806,1.86,N,216050,500,64 억,,325883,N,N,0,N,00,N
+20250213,130935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7200,60,2,0.84,91599550,12739,27.31,7130,7220,7090,9280,5000,7140,7190.48,2.54,0,5822,7333,7236,7133,7036,6933,7185,6985,64,2140,500,4990,10,1,12843222,925,7.32,0.70,12,0.10,984.00,10339.00,11400,20240220,-36.84,6020,20240806,19.60,7460,-3.49,20250122,6840,5.26,20250203,11400,-36.84,20240220,6020,19.60,20240806,1.86,N,216050,500,64 억,,325883,N,N,0,N,00,N
+20250213,120934,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7180,40,2,0.56,36908890,5146,11.03,7130,7200,7090,9280,5000,7140,7172.35,2.54,0,-18,7333,7236,7133,7036,6933,7185,6985,64,2140,500,4990,10,1,12843222,922,7.30,0.69,12,0.04,984.00,10339.00,11400,20240220,-37.02,6020,20240806,19.27,7460,-3.75,20250122,6840,4.97,20250203,11400,-37.02,20240220,6020,19.27,20240806,1.86,N,216050,500,64 억,,325883,N,N,0,N,00,N
+20250213,110934,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7180,40,2,0.56,35217420,4910,10.53,7130,7200,7090,9280,5000,7140,7172.59,2.54,0,-18,7333,7236,7133,7036,6933,7185,6985,64,2140,500,4990,10,1,12843222,922,7.30,0.69,12,0.04,984.00,10339.00,11400,20240220,-37.02,6020,20240806,19.27,7460,-3.75,20250122,6840,4.97,20250203,11400,-37.02,20240220,6020,19.27,20240806,1.86,N,216050,500,64 억,,325883,N,N,0,N,00,N
+20250213,100934,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7110,-30,5,-0.42,1436850,202,0.43,7130,7140,7090,9280,5000,7140,7113.12,2.54,0,-16,7333,7236,7133,7036,6933,7185,6985,64,2140,500,4990,10,1,12843222,913,7.23,0.69,12,0.00,984.00,10339.00,11400,20240220,-37.63,6020,20240806,18.11,7460,-4.69,20250122,6840,3.95,20250203,11400,-37.63,20240220,6020,18.11,20240806,1.86,N,216050,500,64 억,,325883,N,N,0,N,00,N
+20250213,090930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7110,-30,5,-0.42,28480,4,0.01,7130,7130,7110,9280,5000,7140,7120.00,2.54,0,-3,7333,7236,7133,7036,6933,7185,6985,64,2140,500,4990,10,1,12843222,913,7.23,0.69,12,0.00,984.00,10339.00,11400,20240220,-37.63,6020,20240806,18.11,7460,-4.69,20250122,6840,3.95,20250203,11400,-37.63,20240220,6020,18.11,20240806,1.86,N,216050,500,64 억,,325883,N,N,0,N,00,N
 20250212,160928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7140,-30,5,-0.42,328676600,46483,73.82,7230,7230,7030,9320,5020,7170,7070.83,2.69,0,-33881,7236,7202,7156,7122,7076,7220,7140,64,2150,500,5010,10,1,12843222,917,7.26,0.69,12,0.36,984.00,10339.00,11400,20240220,-37.37,6020,20240806,18.60,7460,-4.29,20250122,6840,4.39,20250203,11400,-37.37,20240220,6020,18.60,20240806,1.87,N,216050,500,64 억,,345127,N,N,0,N,00,N
 20250212,150926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7050,-120,5,-1.67,311039940,44000,69.88,7230,7230,7030,9320,5020,7170,7069.09,2.69,0,-33324,7236,7202,7156,7122,7076,7220,7140,64,2150,500,5010,10,1,12843222,905,7.16,0.68,12,0.34,984.00,10339.00,11400,20240220,-38.16,6020,20240806,17.11,7460,-5.50,20250122,6840,3.07,20250203,11400,-38.16,20240220,6020,17.11,20240806,1.87,N,216050,500,64 억,,345127,N,N,0,N,00,N
 20250212,140928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7050,-120,5,-1.67,227462660,32143,51.05,7230,7230,7050,9320,5020,7170,7076.58,2.69,0,-22937,7236,7202,7156,7122,7076,7220,7140,64,2150,500,5010,10,1,12843222,905,7.16,0.68,12,0.25,984.00,10339.00,11400,20240220,-38.16,6020,20240806,17.11,7460,-5.50,20250122,6840,3.07,20250203,11400,-38.16,20240220,6020,17.11,20240806,1.87,N,216050,500,64 억,,345127,N,N,0,N,00,N
diff --git a/216080/price/prices-20250201.csv b/216080/price/prices-20250201.csv
index 592366f2f057..b5e47384806d 100644
--- a/216080/price/prices-20250201.csv
+++ b/216080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160936,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6400,-150,5,-2.29,488058440,76092,150.65,6550,6650,6340,8510,4590,6550,6414.08,0.42,0,7842,6703,6626,6513,6436,6323,6665,6475,179,1960,500,4710,10,1,35844518,2294,16.33,3.20,12,0.21,392.00,2002.00,10431,20241018,-38.64,5950,20250203,7.56,7970,-19.70,20250108,5950,7.56,20250203,20850,-69.30,20241018,5950,7.56,20250203,0.64,N,216080,500,179 억,,149120,N,N,71,N,00,N
+20250213,150937,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6420,-130,5,-1.98,444448610,69311,137.23,6550,6650,6340,8510,4590,6550,6412.38,0.42,0,9365,6703,6626,6513,6436,6323,6665,6475,179,1960,500,4710,10,1,35844518,2301,16.38,3.21,12,0.19,392.00,2002.00,10431,20241018,-38.45,5950,20250203,7.90,7970,-19.45,20250108,5950,7.90,20250203,20850,-69.21,20241018,5950,7.90,20250203,0.64,N,216080,500,179 억,,149120,N,N,40,N,00,N
+20250213,140935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6450,-100,5,-1.53,400635120,62483,123.71,6550,6650,6340,8510,4590,6550,6411.91,0.42,0,8965,6703,6626,6513,6436,6323,6665,6475,179,1960,500,4710,10,1,35844518,2312,16.45,3.22,12,0.17,392.00,2002.00,10431,20241018,-38.17,5950,20250203,8.40,7970,-19.07,20250108,5950,8.40,20250203,20850,-69.06,20241018,5950,8.40,20250203,0.64,N,216080,500,179 억,,149120,N,N,40,N,00,N
+20250213,130935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6390,-160,5,-2.44,317031510,49467,97.94,6550,6650,6340,8510,4590,6550,6408.95,0.42,0,8674,6703,6626,6513,6436,6323,6665,6475,179,1960,500,4710,10,1,35844518,2290,16.30,3.19,12,0.14,392.00,2002.00,10431,20241018,-38.74,5950,20250203,7.39,7970,-19.82,20250108,5950,7.39,20250203,20850,-69.35,20241018,5950,7.39,20250203,0.64,N,216080,500,179 억,,149120,N,N,40,N,00,N
+20250213,120934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6360,-190,5,-2.90,269083070,41937,83.03,6550,6650,6340,8510,4590,6550,6416.36,0.42,0,6245,6703,6626,6513,6436,6323,6665,6475,179,1960,500,4710,10,1,35844518,2280,16.22,3.18,12,0.12,392.00,2002.00,10431,20241018,-39.03,5950,20250203,6.89,7970,-20.20,20250108,5950,6.89,20250203,20850,-69.50,20241018,5950,6.89,20250203,0.64,N,216080,500,179 억,,149120,N,N,40,N,00,N
+20250213,110934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6450,-100,5,-1.53,178171240,27700,54.84,6550,6650,6380,8510,4590,6550,6432.17,0.42,0,2403,6703,6626,6513,6436,6323,6665,6475,179,1960,500,4710,10,1,35844518,2312,16.45,3.22,12,0.08,392.00,2002.00,10431,20241018,-38.17,5950,20250203,8.40,7970,-19.07,20250108,5950,8.40,20250203,20850,-69.06,20241018,5950,8.40,20250203,0.64,N,216080,500,179 억,,149120,N,N,40,N,00,N
+20250213,100935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6430,-120,5,-1.83,104320240,16191,32.06,6550,6650,6380,8510,4590,6550,6443.10,0.42,0,-67,6703,6626,6513,6436,6323,6665,6475,179,1960,500,4710,10,1,35844518,2305,16.40,3.21,12,0.05,392.00,2002.00,10431,20241018,-38.36,5950,20250203,8.07,7970,-19.32,20250108,5950,8.07,20250203,20850,-69.16,20241018,5950,8.07,20250203,0.64,N,216080,500,179 억,,149120,N,N,40,N,00,N
+20250213,090930,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,-70,5,-1.07,6203380,947,1.87,6550,6650,6480,8510,4590,6550,6550.56,0.42,0,-300,6703,6626,6513,6436,6323,6665,6475,179,1960,500,4710,10,1,35844518,2323,16.53,3.24,12,0.00,392.00,2002.00,10431,20241018,-37.88,5950,20250203,8.91,7970,-18.70,20250108,5950,8.91,20250203,20850,-68.92,20241018,5950,8.91,20250203,0.64,N,216080,500,179 억,,149120,N,N,40,N,00,N
 20250212,160928,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6550,20,2,0.31,328019290,50460,84.50,6530,6590,6400,8480,4580,6530,6500.58,0.42,0,-1692,7030,6780,6640,6390,6250,6710,6320,179,1950,500,4700,10,1,35844518,2348,16.71,3.27,12,0.14,392.00,2002.00,10431,20241018,-37.21,5950,20250203,10.08,7970,-17.82,20250108,5950,10.08,20250203,20850,-68.59,20241018,5950,10.08,20250203,0.65,N,216080,500,179 억,,150230,N,N,40,N,00,N
 20250212,150926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6490,-40,5,-0.61,311011290,47857,80.14,6530,6590,6400,8480,4580,6530,6498.76,0.42,0,-658,7030,6780,6640,6390,6250,6710,6320,179,1950,500,4700,10,1,35844518,2326,16.56,3.24,12,0.13,392.00,2002.00,10431,20241018,-37.78,5950,20250203,9.08,7970,-18.57,20250108,5950,9.08,20250203,20850,-68.87,20241018,5950,9.08,20250203,0.65,N,216080,500,179 억,,150230,N,N,1331,N,00,N
 20250212,140928,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6520,-10,5,-0.15,275701050,42421,71.04,6530,6590,6400,8480,4580,6530,6499.16,0.42,0,-629,7030,6780,6640,6390,6250,6710,6320,179,1950,500,4700,10,1,35844518,2337,16.63,3.26,12,0.12,392.00,2002.00,10431,20241018,-37.49,5950,20250203,9.58,7970,-18.19,20250108,5950,9.58,20250203,20850,-68.73,20241018,5950,9.58,20250203,0.65,N,216080,500,179 억,,150230,N,N,1331,N,00,N
diff --git a/216400/price/prices-20250201.csv b/216400/price/prices-20250201.csv
index c20728c01ae5..c88e4ba15ca5 100644
--- a/216400/price/prices-20250201.csv
+++ b/216400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160937,57,100.00,KONEX,,,N,N,N,N, ,N,5590,-10,5,-0.18,374090,67,6700.00,5600,5600,5550,6440,4760,5600,5583.43,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,39,840,500,3580,10,1,7711315,431,-7.42,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.10,5000,20241022,11.80,6200,-9.84,20250120,5210,7.29,20250122,10000,-44.10,20240315,5000,11.80,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250213,150937,57,100.00,KONEX,,,N,N,N,N, ,N,5590,-10,5,-0.18,374090,67,6700.00,5600,5600,5550,6440,4760,5600,5583.43,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,39,840,500,3580,10,1,7711315,431,-7.42,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.10,5000,20241022,11.80,6200,-9.84,20250120,5210,7.29,20250122,10000,-44.10,20240315,5000,11.80,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250213,140935,57,100.00,KONEX,,,N,N,N,N, ,N,5590,-10,5,-0.18,374090,67,6700.00,5600,5600,5550,6440,4760,5600,5583.43,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,39,840,500,3580,10,1,7711315,431,-7.42,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.10,5000,20241022,11.80,6200,-9.84,20250120,5210,7.29,20250122,10000,-44.10,20240315,5000,11.80,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250213,130936,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,89000,16,1600.00,5600,5600,5550,6440,4760,5600,5562.50,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,39,840,500,3580,10,1,7711315,432,-7.44,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.00,5000,20241022,12.00,6200,-9.68,20250120,5210,7.49,20250122,10000,-44.00,20240315,5000,12.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250213,120935,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,89000,16,1600.00,5600,5600,5550,6440,4760,5600,5562.50,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,39,840,500,3580,10,1,7711315,432,-7.44,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.00,5000,20241022,12.00,6200,-9.68,20250120,5210,7.49,20250122,10000,-44.00,20240315,5000,12.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250213,110934,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,89000,16,1600.00,5600,5600,5550,6440,4760,5600,5562.50,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,39,840,500,3580,10,1,7711315,432,-7.44,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.00,5000,20241022,12.00,6200,-9.68,20250120,5210,7.49,20250122,10000,-44.00,20240315,5000,12.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250213,100935,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,83400,15,1500.00,5600,5600,5550,6440,4760,5600,5560.00,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,39,840,500,3580,10,1,7711315,432,-7.44,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.00,5000,20241022,12.00,6200,-9.68,20250120,5210,7.49,20250122,10000,-44.00,20240315,5000,12.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250213,090931,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,0,0,0.00,0,0,0,6440,4760,5600,0.00,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,39,840,500,3580,10,1,7711315,432,-7.44,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.00,5000,20241022,12.00,6200,-9.68,20250120,5210,7.49,20250122,10000,-44.00,20240315,5000,12.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
 20250212,160929,57,100.00,KONEX,,,N,N,N,N, ,N,5600,200,2,3.70,5600,1,0.03,5600,5600,5600,6210,4590,5400,5600.00,0.00,0,0,6200,5800,5600,5200,5000,5700,5100,39,810,500,3450,10,1,7711315,432,-7.44,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.00,5000,20241022,12.00,6200,-9.68,20250120,5210,7.49,20250122,10000,-44.00,20240315,5000,12.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
 20250212,150926,57,100.00,KONEX,,,N,N,N,N, ,N,5600,200,2,3.70,5600,1,0.03,5600,5600,5600,6210,4590,5400,5600.00,0.00,0,0,6200,5800,5600,5200,5000,5700,5100,39,810,500,3450,10,1,7711315,432,-7.44,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.00,5000,20241022,12.00,6200,-9.68,20250120,5210,7.49,20250122,10000,-44.00,20240315,5000,12.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
 20250212,140928,57,100.00,KONEX,,,N,N,N,N, ,N,5600,200,2,3.70,5600,1,0.03,5600,5600,5600,6210,4590,5400,5600.00,0.00,0,0,6200,5800,5600,5200,5000,5700,5100,39,810,500,3450,10,1,7711315,432,-7.44,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.00,5000,20241022,12.00,6200,-9.68,20250120,5210,7.49,20250122,10000,-44.00,20240315,5000,12.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
diff --git a/217190/price/prices-20250201.csv b/217190/price/prices-20250201.csv
index 61d10e5f4cad..603638d07d16 100644
--- a/217190/price/prices-20250201.csv
+++ b/217190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160937,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7050,0,3,0.00,144816680,20449,46.42,7050,7200,7010,9160,4940,7050,7081.85,1.10,0,4073,7530,7290,7160,6920,6790,7225,6855,44,2110,500,4930,10,1,8769174,618,16.59,1.45,12,0.23,425.00,4857.00,17300,20240307,-59.25,5930,20241209,18.89,8440,-16.47,20250123,6660,5.86,20250102,17300,-59.25,20240307,5930,18.89,20241209,1.52,N,217190,500,43 억,,96052,N,N,0,N,00,N
+20250213,150937,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7080,30,2,0.43,133362140,18825,42.73,7050,7200,7010,9160,4940,7050,7084.31,1.10,0,4327,7530,7290,7160,6920,6790,7225,6855,44,2110,500,4930,10,1,8769174,621,16.66,1.46,12,0.21,425.00,4857.00,17300,20240307,-59.08,5930,20241209,19.39,8440,-16.11,20250123,6660,6.31,20250102,17300,-59.08,20240307,5930,19.39,20241209,1.52,N,217190,500,43 억,,96052,N,N,0,N,00,N
+20250213,140935,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7050,0,3,0.00,114347090,16138,36.63,7050,7200,7010,9160,4940,7050,7085.58,1.10,0,4362,7530,7290,7160,6920,6790,7225,6855,44,2110,500,4930,10,1,8769174,618,16.59,1.45,12,0.18,425.00,4857.00,17300,20240307,-59.25,5930,20241209,18.89,8440,-16.47,20250123,6660,5.86,20250102,17300,-59.25,20240307,5930,18.89,20241209,1.52,N,217190,500,43 억,,96052,N,N,0,N,00,N
+20250213,130936,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7040,-10,5,-0.14,92351330,13011,29.54,7050,7200,7040,9160,4940,7050,7097.94,1.10,0,4400,7530,7290,7160,6920,6790,7225,6855,44,2110,500,4930,10,1,8769174,617,16.56,1.45,12,0.15,425.00,4857.00,17300,20240307,-59.31,5930,20241209,18.72,8440,-16.59,20250123,6660,5.71,20250102,17300,-59.31,20240307,5930,18.72,20241209,1.52,N,217190,500,43 억,,96052,N,N,0,N,00,N
+20250213,120935,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7060,10,2,0.14,82165390,11568,26.26,7050,7200,7050,9160,4940,7050,7102.82,1.10,0,4409,7530,7290,7160,6920,6790,7225,6855,44,2110,500,4930,10,1,8769174,619,16.61,1.45,12,0.13,425.00,4857.00,17300,20240307,-59.19,5930,20241209,19.06,8440,-16.35,20250123,6660,6.01,20250102,17300,-59.19,20240307,5930,19.06,20241209,1.52,N,217190,500,43 억,,96052,N,N,0,N,00,N
+20250213,110935,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7080,30,2,0.43,68593530,9649,21.90,7050,7200,7050,9160,4940,7050,7108.87,1.10,0,4334,7530,7290,7160,6920,6790,7225,6855,44,2110,500,4930,10,1,8769174,621,16.66,1.46,12,0.11,425.00,4857.00,17300,20240307,-59.08,5930,20241209,19.39,8440,-16.11,20250123,6660,6.31,20250102,17300,-59.08,20240307,5930,19.39,20241209,1.52,N,217190,500,43 억,,96052,N,N,0,N,00,N
+20250213,100935,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7180,130,2,1.84,57424770,8080,18.34,7050,7200,7050,9160,4940,7050,7107.03,1.10,0,4724,7530,7290,7160,6920,6790,7225,6855,44,2110,500,4930,10,1,8769174,630,16.89,1.48,12,0.09,425.00,4857.00,17300,20240307,-58.50,5930,20241209,21.08,8440,-14.93,20250123,6660,7.81,20250102,17300,-58.50,20240307,5930,21.08,20241209,1.52,N,217190,500,43 억,,96052,N,N,0,N,00,N
+20250213,090931,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7180,130,2,1.84,31904850,4509,10.24,7050,7180,7050,9160,4940,7050,7075.82,1.10,0,3330,7530,7290,7160,6920,6790,7225,6855,44,2110,500,4930,10,1,8769174,630,16.89,1.48,12,0.05,425.00,4857.00,17300,20240307,-58.50,5930,20241209,21.08,8440,-14.93,20250123,6660,7.81,20250102,17300,-58.50,20240307,5930,21.08,20241209,1.52,N,217190,500,43 억,,96052,N,N,0,N,00,N
 20250212,160929,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7050,-280,5,-3.82,312289580,43929,160.63,7370,7400,7030,9520,5140,7330,7109.11,0.96,0,12143,7670,7500,7410,7240,7150,7455,7195,44,2190,500,5130,10,1,8769174,618,16.59,1.45,12,0.50,425.00,4857.00,17300,20240307,-59.25,5930,20241209,18.89,8440,-16.47,20250123,6660,5.86,20250102,17300,-59.25,20240307,5930,18.89,20241209,1.49,N,217190,500,43 억,,83900,N,N,0,N,00,N
 20250212,150926,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7110,-220,5,-3.00,303352860,42664,156.00,7370,7400,7030,9520,5140,7330,7110.28,0.96,0,12351,7670,7500,7410,7240,7150,7455,7195,44,2190,500,5130,10,1,8769174,623,16.73,1.46,12,0.49,425.00,4857.00,17300,20240307,-58.90,5930,20241209,19.90,8440,-15.76,20250123,6660,6.76,20250102,17300,-58.90,20240307,5930,19.90,20241209,1.49,N,217190,500,43 억,,83900,N,N,0,N,00,N
 20250212,140928,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7070,-260,5,-3.55,291801640,41033,150.04,7370,7400,7030,9520,5140,7330,7111.39,0.96,0,12007,7670,7500,7410,7240,7150,7455,7195,44,2190,500,5130,10,1,8769174,620,16.64,1.46,12,0.47,425.00,4857.00,17300,20240307,-59.13,5930,20241209,19.22,8440,-16.23,20250123,6660,6.16,20250102,17300,-59.13,20240307,5930,19.22,20241209,1.49,N,217190,500,43 억,,83900,N,N,0,N,00,N
diff --git a/217270/price/prices-20250201.csv b/217270/price/prices-20250201.csv
index a5843eb868a6..affc5534f613 100644
--- a/217270/price/prices-20250201.csv
+++ b/217270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160937,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5940,20,2,0.34,1021044900,172354,54.81,6000,6020,5820,7690,4150,5920,5924.11,1.22,0,11738,6280,6100,5940,5760,5600,6020,5680,233,1770,500,4140,10,1,46676150,2773,-17.57,0.70,12,0.37,-338.00,8457.00,7290,20240216,-18.52,4700,20240805,26.38,6120,-2.94,20250212,5320,11.65,20250102,7290,-18.52,20240216,4700,26.38,20240805,0.87,N,217270,500,233 억,,568509,N,N,137,N,00,N
+20250213,150938,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5930,10,2,0.17,1006903190,169974,54.05,6000,6020,5820,7690,4150,5920,5923.87,1.22,0,11328,6280,6100,5940,5760,5600,6020,5680,233,1770,500,4140,10,1,46676150,2768,-17.54,0.70,12,0.36,-338.00,8457.00,7290,20240216,-18.66,4700,20240805,26.17,6120,-3.10,20250212,5320,11.47,20250102,7290,-18.66,20240216,4700,26.17,20240805,0.87,N,217270,500,233 억,,568509,N,N,62,N,00,N
+20250213,140936,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5970,50,2,0.84,927386340,156632,49.81,6000,6020,5820,7690,4150,5920,5920.80,1.22,0,12271,6280,6100,5940,5760,5600,6020,5680,233,1770,500,4140,10,1,46676150,2787,-17.66,0.71,12,0.34,-338.00,8457.00,7290,20240216,-18.11,4700,20240805,27.02,6120,-2.45,20250212,5320,12.22,20250102,7290,-18.11,20240216,4700,27.02,20240805,0.87,N,217270,500,233 억,,568509,N,N,62,N,00,N
+20250213,130936,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5960,40,2,0.68,702309970,118937,37.82,6000,6000,5820,7690,4150,5920,5904.89,1.22,0,-3520,6280,6100,5940,5760,5600,6020,5680,233,1770,500,4140,10,1,46676150,2782,-17.63,0.70,12,0.25,-338.00,8457.00,7290,20240216,-18.24,4700,20240805,26.81,6120,-2.61,20250212,5320,12.03,20250102,7290,-18.24,20240216,4700,26.81,20240805,0.87,N,217270,500,233 억,,568509,N,N,62,N,00,N
+20250213,120935,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5960,40,2,0.68,566382150,96186,30.59,6000,6000,5820,7690,4150,5920,5888.41,1.22,0,-11306,6280,6100,5940,5760,5600,6020,5680,233,1770,500,4140,10,1,46676150,2782,-17.63,0.70,12,0.21,-338.00,8457.00,7290,20240216,-18.24,4700,20240805,26.81,6120,-2.61,20250212,5320,12.03,20250102,7290,-18.24,20240216,4700,26.81,20240805,0.87,N,217270,500,233 억,,568509,N,N,62,N,00,N
+20250213,110935,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5850,-70,5,-1.18,386845230,65890,20.95,6000,6000,5820,7690,4150,5920,5871.08,1.22,0,-19021,6280,6100,5940,5760,5600,6020,5680,233,1770,500,4140,10,1,46676150,2731,-17.31,0.69,12,0.14,-338.00,8457.00,7290,20240216,-19.75,4700,20240805,24.47,6120,-4.41,20250212,5320,9.96,20250102,7290,-19.75,20240216,4700,24.47,20240805,0.87,N,217270,500,233 억,,568509,N,N,62,N,00,N
+20250213,100935,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5860,-60,5,-1.01,241048520,40929,13.01,6000,6000,5830,7690,4150,5920,5889.43,1.22,0,-14289,6280,6100,5940,5760,5600,6020,5680,233,1770,500,4140,10,1,46676150,2735,-17.34,0.69,12,0.09,-338.00,8457.00,7290,20240216,-19.62,4700,20240805,24.68,6120,-4.25,20250212,5320,10.15,20250102,7290,-19.62,20240216,4700,24.68,20240805,0.87,N,217270,500,233 억,,568509,N,N,62,N,00,N
+20250213,090931,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5880,-40,5,-0.68,101164400,17070,5.43,6000,6000,5880,7690,4150,5920,5926.44,1.22,0,-11309,6280,6100,5940,5760,5600,6020,5680,233,1770,500,4140,10,1,46676150,2745,-17.40,0.70,12,0.04,-338.00,8457.00,7290,20240216,-19.34,4700,20240805,25.11,6120,-3.92,20250212,5320,10.53,20250102,7290,-19.34,20240216,4700,25.11,20240805,0.87,N,217270,500,233 억,,568509,N,N,62,N,00,N
 20250212,160929,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5920,60,2,1.02,1868680010,314108,120.31,5990,6120,5780,7610,4110,5860,5949.18,1.39,0,-79065,6153,6006,5813,5666,5473,6080,5740,233,1750,500,4100,10,1,46676150,2763,-17.51,0.70,12,0.67,-338.00,8457.00,7290,20240216,-18.79,4700,20240805,25.96,6120,-3.27,20250212,5320,11.28,20250102,7290,-18.79,20240216,4700,25.96,20240805,0.91,N,217270,500,233 억,,647082,N,N,62,N,00,N
 20250212,150927,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5910,50,2,0.85,1786424310,300210,114.99,5990,6120,5780,7610,4110,5860,5950.58,1.39,0,-75763,6153,6006,5813,5666,5473,6080,5740,233,1750,500,4100,10,1,46676150,2759,-17.49,0.70,12,0.64,-338.00,8457.00,7290,20240216,-18.93,4700,20240805,25.74,6120,-3.43,20250212,5320,11.09,20250102,7290,-18.93,20240216,4700,25.74,20240805,0.91,N,217270,500,233 억,,647082,N,N,324,N,00,N
 20250212,140929,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5820,-40,5,-0.68,1632069660,273848,104.89,5990,6120,5780,7610,4110,5860,5959.76,1.39,0,-76212,6153,6006,5813,5666,5473,6080,5740,233,1750,500,4100,10,1,46676150,2717,-17.22,0.69,12,0.59,-338.00,8457.00,7290,20240216,-20.16,4700,20240805,23.83,6120,-4.90,20250212,5320,9.40,20250102,7290,-20.16,20240216,4700,23.83,20240805,0.91,N,217270,500,233 억,,647082,N,N,324,N,00,N
diff --git a/217320/price/prices-20250201.csv b/217320/price/prices-20250201.csv
index bd65eb098918..63d876599fe6 100644
--- a/217320/price/prices-20250201.csv
+++ b/217320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160937,57,100.00,KONEX,,,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1759,1301,1530,0.00,0.00,0,0,1530,1530,1530,1530,1530,1530,1530,5,229,500,910,1,1,1050000,16,-4.42,0.63,12,0.00,-346.00,2440.00,3565,20240612,-57.08,1530,20250210,0.00,2200,-30.45,20250108,1530,0.00,20250210,3565,-57.08,20240612,1530,0.00,20250210,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250213,150938,57,100.00,KONEX,,,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1759,1301,1530,0.00,0.00,0,0,1530,1530,1530,1530,1530,1530,1530,5,229,500,910,1,1,1050000,16,-4.42,0.63,12,0.00,-346.00,2440.00,3565,20240612,-57.08,1530,20250210,0.00,2200,-30.45,20250108,1530,0.00,20250210,3565,-57.08,20240612,1530,0.00,20250210,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250213,140936,57,100.00,KONEX,,,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1759,1301,1530,0.00,0.00,0,0,1530,1530,1530,1530,1530,1530,1530,5,229,500,910,1,1,1050000,16,-4.42,0.63,12,0.00,-346.00,2440.00,3565,20240612,-57.08,1530,20250210,0.00,2200,-30.45,20250108,1530,0.00,20250210,3565,-57.08,20240612,1530,0.00,20250210,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250213,130936,57,100.00,KONEX,,,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1759,1301,1530,0.00,0.00,0,0,1530,1530,1530,1530,1530,1530,1530,5,229,500,910,1,1,1050000,16,-4.42,0.63,12,0.00,-346.00,2440.00,3565,20240612,-57.08,1530,20250210,0.00,2200,-30.45,20250108,1530,0.00,20250210,3565,-57.08,20240612,1530,0.00,20250210,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250213,120935,57,100.00,KONEX,,,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1759,1301,1530,0.00,0.00,0,0,1530,1530,1530,1530,1530,1530,1530,5,229,500,910,1,1,1050000,16,-4.42,0.63,12,0.00,-346.00,2440.00,3565,20240612,-57.08,1530,20250210,0.00,2200,-30.45,20250108,1530,0.00,20250210,3565,-57.08,20240612,1530,0.00,20250210,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250213,110935,57,100.00,KONEX,,,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1759,1301,1530,0.00,0.00,0,0,1530,1530,1530,1530,1530,1530,1530,5,229,500,910,1,1,1050000,16,-4.42,0.63,12,0.00,-346.00,2440.00,3565,20240612,-57.08,1530,20250210,0.00,2200,-30.45,20250108,1530,0.00,20250210,3565,-57.08,20240612,1530,0.00,20250210,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250213,100936,57,100.00,KONEX,,,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1759,1301,1530,0.00,0.00,0,0,1530,1530,1530,1530,1530,1530,1530,5,229,500,910,1,1,1050000,16,-4.42,0.63,12,0.00,-346.00,2440.00,3565,20240612,-57.08,1530,20250210,0.00,2200,-30.45,20250108,1530,0.00,20250210,3565,-57.08,20240612,1530,0.00,20250210,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250213,090931,57,100.00,KONEX,,,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1759,1301,1530,0.00,0.00,0,0,1530,1530,1530,1530,1530,1530,1530,5,229,500,910,1,1,1050000,16,-4.42,0.63,12,0.00,-346.00,2440.00,3565,20240612,-57.08,1530,20250210,0.00,2200,-30.45,20250108,1530,0.00,20250210,3565,-57.08,20240612,1530,0.00,20250210,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
 20250212,160929,57,100.00,KONEX,,,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1759,1301,1530,0.00,0.00,0,0,1530,1530,1530,1530,1530,1530,1530,5,229,500,910,1,1,1050000,16,-4.42,0.63,12,0.00,-346.00,2440.00,3565,20240612,-57.08,1530,20250210,0.00,2200,-30.45,20250108,1530,0.00,20250210,3565,-57.08,20240612,1530,0.00,20250210,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
 20250212,150927,57,100.00,KONEX,,,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1759,1301,1530,0.00,0.00,0,0,1530,1530,1530,1530,1530,1530,1530,5,229,500,910,1,1,1050000,16,-4.42,0.63,12,0.00,-346.00,2440.00,3565,20240612,-57.08,1530,20250210,0.00,2200,-30.45,20250108,1530,0.00,20250210,3565,-57.08,20240612,1530,0.00,20250210,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
 20250212,140929,57,100.00,KONEX,,,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1759,1301,1530,0.00,0.00,0,0,1530,1530,1530,1530,1530,1530,1530,5,229,500,910,1,1,1050000,16,-4.42,0.63,12,0.00,-346.00,2440.00,3565,20240612,-57.08,1530,20250210,0.00,2200,-30.45,20250108,1530,0.00,20250210,3565,-57.08,20240612,1530,0.00,20250210,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
diff --git a/217330/price/prices-20250201.csv b/217330/price/prices-20250201.csv
index 7dd65e5dabb2..78ef32f1b742 100644
--- a/217330/price/prices-20250201.csv
+++ b/217330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160938,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4550,20,2,0.44,783783520,166717,320.69,4520,4895,4500,5880,3175,4530,4701.33,1.85,0,38869,4666,4597,4481,4412,4296,4632,4447,116,1350,500,3080,5,1,23129547,1052,-5.54,1.79,12,0.72,-822.00,2540.00,16640,20240321,-72.66,3780,20241209,20.37,5130,-11.31,20250106,4275,6.43,20250206,16640,-72.66,20240321,3780,20.37,20241209,0.12,N,217330,500,115 억,,428157,N,N,3,N,00,N
+20250213,150938,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4590,60,2,1.32,769371370,163551,314.60,4520,4895,4500,5880,3175,4530,4704.17,1.85,0,40992,4666,4597,4481,4412,4296,4632,4447,116,1350,500,3080,5,1,23129547,1062,-5.58,1.81,12,0.71,-822.00,2540.00,16640,20240321,-72.42,3780,20241209,21.43,5130,-10.53,20250106,4275,7.37,20250206,16640,-72.42,20240321,3780,21.43,20241209,0.12,N,217330,500,115 억,,428157,N,N,3,N,00,N
+20250213,140936,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4575,45,2,0.99,727397705,154366,296.93,4520,4895,4500,5880,3175,4530,4712.16,1.85,0,40669,4666,4597,4481,4412,4296,4632,4447,116,1350,500,3080,5,1,23129547,1058,-5.57,1.80,12,0.67,-822.00,2540.00,16640,20240321,-72.51,3780,20241209,21.03,5130,-10.82,20250106,4275,7.02,20250206,16640,-72.51,20240321,3780,21.03,20241209,0.12,N,217330,500,115 억,,428157,N,N,3,N,00,N
+20250213,130937,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4835,305,2,6.73,463680355,97764,188.05,4520,4895,4500,5880,3175,4530,4742.85,1.85,0,42752,4666,4597,4481,4412,4296,4632,4447,116,1350,500,3080,5,1,23129547,1118,-5.88,1.90,12,0.42,-822.00,2540.00,16640,20240321,-70.94,3780,20241209,27.91,5130,-5.75,20250106,4275,13.10,20250206,16640,-70.94,20240321,3780,27.91,20241209,0.12,N,217330,500,115 억,,428157,N,N,3,N,00,N
+20250213,120936,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4830,300,2,6.62,374204570,79273,152.49,4520,4860,4500,5880,3175,4530,4720.45,1.85,0,39026,4666,4597,4481,4412,4296,4632,4447,116,1350,500,3080,5,1,23129547,1117,-5.88,1.90,12,0.34,-822.00,2540.00,16640,20240321,-70.97,3780,20241209,27.78,5130,-5.85,20250106,4275,12.98,20250206,16640,-70.97,20240321,3780,27.78,20241209,0.12,N,217330,500,115 억,,428157,N,N,3,N,00,N
+20250213,110935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4675,145,2,3.20,161258905,34577,66.51,4520,4745,4500,5880,3175,4530,4663.76,1.85,0,7486,4666,4597,4481,4412,4296,4632,4447,116,1350,500,3080,5,1,23129547,1081,-5.69,1.84,12,0.15,-822.00,2540.00,16640,20240321,-71.91,3780,20241209,23.68,5130,-8.87,20250106,4275,9.36,20250206,16640,-71.91,20240321,3780,23.68,20241209,0.12,N,217330,500,115 억,,428157,N,N,3,N,00,N
+20250213,100936,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4700,170,2,3.75,111847835,24024,46.21,4520,4745,4500,5880,3175,4530,4655.67,1.85,0,6715,4666,4597,4481,4412,4296,4632,4447,116,1350,500,3080,5,1,23129547,1087,-5.72,1.85,12,0.10,-822.00,2540.00,16640,20240321,-71.75,3780,20241209,24.34,5130,-8.38,20250106,4275,9.94,20250206,16640,-71.75,20240321,3780,24.34,20241209,0.12,N,217330,500,115 억,,428157,N,N,3,N,00,N
+20250213,090932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4580,50,2,1.10,4724900,1042,2.00,4520,4580,4510,5880,3175,4530,4534.45,1.85,0,610,4666,4597,4481,4412,4296,4632,4447,116,1350,500,3080,5,1,23129547,1059,-5.57,1.80,12,0.00,-822.00,2540.00,16640,20240321,-72.48,3780,20241209,21.16,5130,-10.72,20250106,4275,7.13,20250206,16640,-72.48,20240321,3780,21.16,20241209,0.12,N,217330,500,115 억,,428157,N,N,3,N,00,N
 20250212,160930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4530,75,2,1.68,230431025,51687,403.05,4415,4550,4365,5790,3120,4455,4458.20,1.80,0,11943,4541,4497,4411,4367,4281,4520,4390,116,1335,500,3020,5,1,23129547,1048,-5.51,1.78,12,0.22,-822.00,2540.00,16640,20240321,-72.78,3780,20241209,19.84,5130,-11.70,20250106,4275,5.96,20250206,16640,-72.78,20240321,3780,19.84,20241209,0.12,N,217330,500,115 억,,416352,N,N,3,N,00,N
 20250212,150927,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4525,70,2,1.57,225017420,50491,393.72,4415,4550,4365,5790,3120,4455,4456.58,1.80,0,12016,4541,4497,4411,4367,4281,4520,4390,116,1335,500,3020,5,1,23129547,1047,-5.50,1.78,12,0.22,-822.00,2540.00,16640,20240321,-72.81,3780,20241209,19.71,5130,-11.79,20250106,4275,5.85,20250206,16640,-72.81,20240321,3780,19.71,20241209,0.12,N,217330,500,115 억,,416352,N,N,1,N,00,N
 20250212,140929,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4500,45,2,1.01,218317090,49004,382.13,4415,4550,4365,5790,3120,4455,4455.09,1.80,0,12039,4541,4497,4411,4367,4281,4520,4390,116,1335,500,3020,5,1,23129547,1041,-5.47,1.77,12,0.21,-822.00,2540.00,16640,20240321,-72.96,3780,20241209,19.05,5130,-12.28,20250106,4275,5.26,20250206,16640,-72.96,20240321,3780,19.05,20241209,0.12,N,217330,500,115 억,,416352,N,N,1,N,00,N
diff --git a/217480/price/prices-20250201.csv b/217480/price/prices-20250201.csv
index a7751644984c..58a9d0c6f732 100644
--- a/217480/price/prices-20250201.csv
+++ b/217480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160938,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240131,0.00,499,20240131,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240213,499,0.00,20240213,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250213,150938,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240131,0.00,499,20240131,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240213,499,0.00,20240213,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250213,140936,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240131,0.00,499,20240131,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240213,499,0.00,20240213,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250213,130937,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240131,0.00,499,20240131,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240213,499,0.00,20240213,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250213,120936,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240131,0.00,499,20240131,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240213,499,0.00,20240213,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250213,110936,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240131,0.00,499,20240131,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240213,499,0.00,20240213,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250213,100936,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240131,0.00,499,20240131,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240213,499,0.00,20240213,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250213,090932,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240131,0.00,499,20240131,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240213,499,0.00,20240213,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
 20250212,160930,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240130,0.00,499,20240130,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240213,499,0.00,20240213,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
 20250212,150927,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240130,0.00,499,20240130,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240213,499,0.00,20240213,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
 20250212,140929,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240130,0.00,499,20240130,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240213,499,0.00,20240213,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
diff --git a/217500/price/prices-20250201.csv b/217500/price/prices-20250201.csv
index 294023d855af..3d0745ae2dbf 100644
--- a/217500/price/prices-20250201.csv
+++ b/217500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1795,-11,5,-0.61,226259497,127973,66.11,1805,1822,1735,2345,1265,1806,1768.00,0.80,0,13872,1910,1858,1802,1750,1694,1830,1722,32,539,100,1220,1,1,31812000,571,21.63,1.02,12,0.40,83.00,1759.00,3365,20240215,-46.66,1282,20241210,40.02,1992,-9.89,20250210,1446,24.14,20250102,3365,-46.66,20240215,1282,40.02,20241210,2.26,N,217500,100,31 억,,255461,N,N,0,N,00,N
+20250213,150939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1797,-9,5,-0.50,218266473,123521,63.81,1805,1822,1735,2345,1265,1806,1767.04,0.80,0,14044,1910,1858,1802,1750,1694,1830,1722,32,539,100,1220,1,1,31812000,572,21.65,1.02,12,0.39,83.00,1759.00,3365,20240215,-46.60,1282,20241210,40.17,1992,-9.79,20250210,1446,24.27,20250102,3365,-46.60,20240215,1282,40.17,20241210,2.26,N,217500,100,31 억,,255461,N,N,0,N,00,N
+20250213,140937,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1764,-42,5,-2.33,195820103,110874,57.28,1805,1822,1735,2345,1265,1806,1766.15,0.80,0,12157,1910,1858,1802,1750,1694,1830,1722,32,539,100,1220,1,1,31812000,561,21.25,1.00,12,0.35,83.00,1759.00,3365,20240215,-47.58,1282,20241210,37.60,1992,-11.45,20250210,1446,21.99,20250102,3365,-47.58,20240215,1282,37.60,20241210,2.26,N,217500,100,31 억,,255461,N,N,0,N,00,N
+20250213,130937,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1761,-45,5,-2.49,181463238,102717,53.06,1805,1822,1735,2345,1265,1806,1766.63,0.80,0,12287,1910,1858,1802,1750,1694,1830,1722,32,539,100,1220,1,1,31812000,560,21.22,1.00,12,0.32,83.00,1759.00,3365,20240215,-47.67,1282,20241210,37.36,1992,-11.60,20250210,1446,21.78,20250102,3365,-47.67,20240215,1282,37.36,20241210,2.26,N,217500,100,31 억,,255461,N,N,0,N,00,N
+20250213,120936,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1760,-46,5,-2.55,172288183,97502,50.37,1805,1822,1735,2345,1265,1806,1767.02,0.80,0,10688,1910,1858,1802,1750,1694,1830,1722,32,539,100,1220,1,1,31812000,560,21.20,1.00,12,0.31,83.00,1759.00,3365,20240215,-47.70,1282,20241210,37.29,1992,-11.65,20250210,1446,21.72,20250102,3365,-47.70,20240215,1282,37.29,20241210,2.26,N,217500,100,31 억,,255461,N,N,0,N,00,N
+20250213,110936,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1779,-27,5,-1.50,63330261,35239,18.20,1805,1822,1764,2345,1265,1806,1797.16,0.80,0,2309,1910,1858,1802,1750,1694,1830,1722,32,539,100,1220,1,1,31812000,566,21.43,1.01,12,0.11,83.00,1759.00,3365,20240215,-47.13,1282,20241210,38.77,1992,-10.69,20250210,1446,23.03,20250102,3365,-47.13,20240215,1282,38.77,20241210,2.26,N,217500,100,31 억,,255461,N,N,0,N,00,N
+20250213,100937,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1808,2,2,0.11,31991087,17699,9.14,1805,1822,1800,2345,1265,1806,1807.51,0.80,0,563,1910,1858,1802,1750,1694,1830,1722,32,539,100,1220,1,1,31812000,575,21.78,1.03,12,0.06,83.00,1759.00,3365,20240215,-46.27,1282,20241210,41.03,1992,-9.24,20250210,1446,25.03,20250102,3365,-46.27,20240215,1282,41.03,20241210,2.26,N,217500,100,31 억,,255461,N,N,0,N,00,N
+20250213,090932,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1819,13,2,0.72,4539471,2509,1.30,1805,1822,1805,2345,1265,1806,1809.28,0.80,0,546,1910,1858,1802,1750,1694,1830,1722,32,539,100,1220,1,1,31812000,579,21.92,1.03,12,0.01,83.00,1759.00,3365,20240215,-45.94,1282,20241210,41.89,1992,-8.68,20250210,1446,25.80,20250102,3365,-45.94,20240215,1282,41.89,20241210,2.26,N,217500,100,31 억,,255461,N,N,0,N,00,N
 20250212,160930,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1806,-49,5,-2.64,339853526,190767,59.53,1850,1854,1746,2410,1299,1855,1781.46,0.80,0,1206,1967,1910,1880,1823,1793,1896,1809,32,555,100,1260,1,1,31812000,575,21.76,1.03,12,0.60,83.00,1759.00,3470,20240130,-47.95,1282,20241210,40.87,1992,-9.34,20250210,1446,24.90,20250102,3365,-46.33,20240215,1282,40.87,20241210,2.49,N,217500,100,31 억,,254255,N,N,0,N,00,N
 20250212,150928,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1802,-53,5,-2.86,333160456,187054,58.37,1850,1854,1746,2410,1299,1855,1781.09,0.80,0,1312,1967,1910,1880,1823,1793,1896,1809,32,555,100,1260,1,1,31812000,573,21.71,1.02,12,0.59,83.00,1759.00,3470,20240130,-48.07,1282,20241210,40.56,1992,-9.54,20250210,1446,24.62,20250102,3365,-46.45,20240215,1282,40.56,20241210,2.49,N,217500,100,31 억,,254255,N,N,0,N,00,N
 20250212,140930,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1756,-99,5,-5.34,274531719,154094,48.09,1850,1854,1746,2410,1299,1855,1781.59,0.80,0,66,1967,1910,1880,1823,1793,1896,1809,32,555,100,1260,1,1,31812000,559,21.16,1.00,12,0.48,83.00,1759.00,3470,20240130,-49.39,1282,20241210,36.97,1992,-11.85,20250210,1446,21.44,20250102,3365,-47.82,20240215,1282,36.97,20241210,2.49,N,217500,100,31 억,,254255,N,N,0,N,00,N
diff --git a/217620/price/prices-20250201.csv b/217620/price/prices-20250201.csv
index 1ceba461c0ca..607bfe681372 100644
--- a/217620/price/prices-20250201.csv
+++ b/217620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160939,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250213,150939,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250213,140937,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250213,130938,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250213,120936,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250213,110936,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250213,100937,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250213,090932,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
 20250212,160931,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
 20250212,150928,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
 20250212,140930,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
diff --git a/217730/price/prices-20250201.csv b/217730/price/prices-20250201.csv
index 8aee64f9b84e..a637842e78d4 100644
--- a/217730/price/prices-20250201.csv
+++ b/217730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160939,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2055,5,2,0.24,518869205,249706,133.35,2135,2135,2050,2665,1435,2050,2078.05,0.82,0,-43558,2176,2112,2076,2012,1976,2095,1995,280,615,500,1390,5,1,56054149,1152,-4.07,2.40,12,0.45,-505.00,857.00,3920,20240610,-47.58,1388,20240909,48.05,2335,-11.99,20250113,1937,6.09,20250203,3920,-47.58,20240610,1388,48.05,20240909,1.01,N,217730,500,280 억,,459533,N,N,1602,N,00,N
+20250213,150939,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2050,0,3,0.00,502317175,241650,129.05,2135,2135,2050,2665,1435,2050,2078.70,0.82,0,-41781,2176,2112,2076,2012,1976,2095,1995,280,615,500,1390,5,1,56054149,1149,-4.06,2.39,12,0.43,-505.00,857.00,3920,20240610,-47.70,1388,20240909,47.69,2335,-12.21,20250113,1937,5.83,20250203,3920,-47.70,20240610,1388,47.69,20240909,1.01,N,217730,500,280 억,,459533,N,N,1602,N,00,N
+20250213,140937,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2060,10,2,0.49,454813675,218501,116.68,2135,2135,2050,2665,1435,2050,2081.52,0.82,0,-40672,2176,2112,2076,2012,1976,2095,1995,280,615,500,1390,5,1,56054149,1155,-4.08,2.40,12,0.39,-505.00,857.00,3920,20240610,-47.45,1388,20240909,48.41,2335,-11.78,20250113,1937,6.35,20250203,3920,-47.45,20240610,1388,48.41,20240909,1.01,N,217730,500,280 억,,459533,N,N,1602,N,00,N
+20250213,130938,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2065,15,2,0.73,418707055,200918,107.29,2135,2135,2050,2665,1435,2050,2083.97,0.82,0,-39342,2176,2112,2076,2012,1976,2095,1995,280,615,500,1390,5,1,56054149,1158,-4.09,2.41,12,0.36,-505.00,857.00,3920,20240610,-47.32,1388,20240909,48.78,2335,-11.56,20250113,1937,6.61,20250203,3920,-47.32,20240610,1388,48.78,20240909,1.01,N,217730,500,280 억,,459533,N,N,1602,N,00,N
+20250213,120937,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2070,20,2,0.98,378406215,181353,96.85,2135,2135,2050,2665,1435,2050,2086.57,0.82,0,-31871,2176,2112,2076,2012,1976,2095,1995,280,615,500,1390,5,1,56054149,1160,-4.10,2.42,12,0.32,-505.00,857.00,3920,20240610,-47.19,1388,20240909,49.14,2335,-11.35,20250113,1937,6.87,20250203,3920,-47.19,20240610,1388,49.14,20240909,1.01,N,217730,500,280 억,,459533,N,N,1602,N,00,N
+20250213,110936,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2070,20,2,0.98,334793610,160242,85.57,2135,2135,2055,2665,1435,2050,2089.30,0.82,0,-21735,2176,2112,2076,2012,1976,2095,1995,280,615,500,1390,5,1,56054149,1160,-4.10,2.42,12,0.29,-505.00,857.00,3920,20240610,-47.19,1388,20240909,49.14,2335,-11.35,20250113,1937,6.87,20250203,3920,-47.19,20240610,1388,49.14,20240909,1.01,N,217730,500,280 억,,459533,N,N,1602,N,00,N
+20250213,100937,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2060,10,2,0.49,296236270,141544,75.59,2135,2135,2060,2665,1435,2050,2092.89,0.82,0,-20324,2176,2112,2076,2012,1976,2095,1995,280,615,500,1390,5,1,56054149,1155,-4.08,2.40,12,0.25,-505.00,857.00,3920,20240610,-47.45,1388,20240909,48.41,2335,-11.78,20250113,1937,6.35,20250203,3920,-47.45,20240610,1388,48.41,20240909,1.01,N,217730,500,280 억,,459533,N,N,1602,N,00,N
+20250213,090933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2115,65,2,3.17,130429785,61864,33.04,2135,2135,2080,2665,1435,2050,2108.33,0.82,0,-8908,2176,2112,2076,2012,1976,2095,1995,280,615,500,1390,5,1,56054149,1186,-4.19,2.47,12,0.11,-505.00,857.00,3920,20240610,-46.05,1388,20240909,52.38,2335,-9.42,20250113,1937,9.19,20250203,3920,-46.05,20240610,1388,52.38,20240909,1.01,N,217730,500,280 억,,459533,N,N,1602,N,00,N
 20250212,160931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2050,-45,5,-2.15,382077090,184948,29.32,2095,2140,2040,2720,1470,2095,2065.86,0.78,0,21383,2378,2236,2158,2016,1938,2197,1977,280,625,500,1420,5,1,56054149,1149,-4.06,2.39,12,0.33,-505.00,857.00,3920,20240610,-47.70,1388,20240909,47.69,2335,-12.21,20250113,1937,5.83,20250203,3920,-47.70,20240610,1388,47.69,20240909,1.00,N,217730,500,280 억,,437020,N,N,1602,N,00,N
 20250212,150928,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2055,-40,5,-1.91,365289590,176779,28.03,2095,2140,2040,2720,1470,2095,2066.36,0.78,0,24133,2378,2236,2158,2016,1938,2197,1977,280,625,500,1420,5,1,56054149,1152,-4.07,2.40,12,0.32,-505.00,857.00,3920,20240610,-47.58,1388,20240909,48.05,2335,-11.99,20250113,1937,6.09,20250203,3920,-47.58,20240610,1388,48.05,20240909,1.00,N,217730,500,280 억,,437020,N,N,0,N,00,N
 20250212,140930,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2065,-30,5,-1.43,295756140,142769,22.64,2095,2140,2045,2720,1470,2095,2071.57,0.78,0,16695,2378,2236,2158,2016,1938,2197,1977,280,625,500,1420,5,1,56054149,1158,-4.09,2.41,12,0.25,-505.00,857.00,3920,20240610,-47.32,1388,20240909,48.78,2335,-11.56,20250113,1937,6.61,20250203,3920,-47.32,20240610,1388,48.78,20240909,1.00,N,217730,500,280 억,,437020,N,N,0,N,00,N
diff --git a/217820/price/prices-20250201.csv b/217820/price/prices-20250201.csv
index 2e414972dbee..3f7f5ca84041 100644
--- a/217820/price/prices-20250201.csv
+++ b/217820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2415,295,2,13.92,1950623540,820513,1298.96,2150,2560,2140,2755,1485,2120,2377.24,0.70,0,76395,2230,2175,2145,2090,2060,2160,2075,237,635,500,1480,5,1,47454559,1146,-29.10,0.66,12,1.73,-83.00,3633.00,7300,20240215,-66.92,2030,20241210,18.97,2600,-7.12,20250121,2115,14.18,20250210,7300,-66.92,20240215,2030,18.97,20241210,0.12,N,217820,500,237 억,,332732,N,N,1,N,00,N
+20250213,150940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2395,275,2,12.97,1915691815,806012,1276.00,2150,2560,2140,2755,1485,2120,2376.75,0.70,0,76451,2230,2175,2145,2090,2060,2160,2075,237,635,500,1480,5,1,47454559,1137,-28.86,0.66,12,1.70,-83.00,3633.00,7300,20240215,-67.19,2030,20241210,17.98,2600,-7.88,20250121,2115,13.24,20250210,7300,-67.19,20240215,2030,17.98,20241210,0.12,N,217820,500,237 억,,332732,N,N,0,N,00,N
+20250213,140937,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2360,240,2,11.32,1714249525,721292,1141.88,2150,2560,2140,2755,1485,2120,2376.64,0.70,0,53503,2230,2175,2145,2090,2060,2160,2075,237,635,500,1480,5,1,47454559,1120,-28.43,0.65,12,1.52,-83.00,3633.00,7300,20240215,-67.67,2030,20241210,16.26,2600,-9.23,20250121,2115,11.58,20250210,7300,-67.67,20240215,2030,16.26,20241210,0.12,N,217820,500,237 억,,332732,N,N,0,N,00,N
+20250213,130938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2365,245,2,11.56,1241567230,520857,824.57,2150,2560,2140,2755,1485,2120,2383.70,0.70,0,-26516,2230,2175,2145,2090,2060,2160,2075,237,635,500,1480,5,1,47454559,1122,-28.49,0.65,12,1.10,-83.00,3633.00,7300,20240215,-67.60,2030,20241210,16.50,2600,-9.04,20250121,2115,11.82,20250210,7300,-67.60,20240215,2030,16.50,20241210,0.12,N,217820,500,237 억,,332732,N,N,0,N,00,N
+20250213,120937,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2240,120,2,5.66,204276485,92735,146.81,2150,2245,2140,2755,1485,2120,2202.80,0.70,0,43160,2230,2175,2145,2090,2060,2160,2075,237,635,500,1480,5,1,47454559,1063,-26.99,0.62,12,0.20,-83.00,3633.00,7300,20240215,-69.32,2030,20241210,10.34,2600,-13.85,20250121,2115,5.91,20250210,7300,-69.32,20240215,2030,10.34,20241210,0.12,N,217820,500,237 억,,332732,N,N,0,N,00,N
+20250213,110937,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2205,85,2,4.01,148618805,67689,107.16,2150,2220,2140,2755,1485,2120,2195.61,0.70,0,28277,2230,2175,2145,2090,2060,2160,2075,237,635,500,1480,5,1,47454559,1046,-26.57,0.61,12,0.14,-83.00,3633.00,7300,20240215,-69.79,2030,20241210,8.62,2600,-15.19,20250121,2115,4.26,20250210,7300,-69.79,20240215,2030,8.62,20241210,0.12,N,217820,500,237 억,,332732,N,N,0,N,00,N
+20250213,100937,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2215,95,2,4.48,124022930,56526,89.49,2150,2220,2140,2755,1485,2120,2194.09,0.70,0,31994,2230,2175,2145,2090,2060,2160,2075,237,635,500,1480,5,1,47454559,1051,-26.69,0.61,12,0.12,-83.00,3633.00,7300,20240215,-69.66,2030,20241210,9.11,2600,-14.81,20250121,2115,4.73,20250210,7300,-69.66,20240215,2030,9.11,20241210,0.12,N,217820,500,237 억,,332732,N,N,0,N,00,N
+20250213,090933,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2155,35,2,1.65,20914470,9659,15.29,2150,2180,2140,2755,1485,2120,2165.28,0.70,0,1455,2230,2175,2145,2090,2060,2160,2075,237,635,500,1480,5,1,47454559,1023,-25.96,0.59,12,0.02,-83.00,3633.00,7300,20240215,-70.48,2030,20241210,6.16,2600,-17.12,20250121,2115,1.89,20250210,7300,-70.48,20240215,2030,6.16,20241210,0.12,N,217820,500,237 억,,332732,N,N,0,N,00,N
 20250212,160931,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2120,-55,5,-2.53,133974605,62743,93.27,2200,2200,2115,2825,1525,2175,2135.29,0.78,0,-35570,2255,2215,2185,2145,2115,2200,2130,237,650,500,1520,5,1,47454559,1006,-25.54,0.58,12,0.13,-83.00,3633.00,7300,20240215,-70.96,2030,20241210,4.43,2600,-18.46,20250121,2115,0.24,20250212,7300,-70.96,20240215,2030,4.43,20241210,0.13,N,217820,500,237 억,,368209,N,N,0,N,00,N
 20250212,150929,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2120,-55,5,-2.53,126011560,58983,87.68,2200,2200,2115,2825,1525,2175,2136.40,0.78,0,-33447,2255,2215,2185,2145,2115,2200,2130,237,650,500,1520,5,1,47454559,1006,-25.54,0.58,12,0.12,-83.00,3633.00,7300,20240215,-70.96,2030,20241210,4.43,2600,-18.46,20250121,2115,0.24,20250212,7300,-70.96,20240215,2030,4.43,20241210,0.13,N,217820,500,237 억,,368209,N,N,0,N,00,N
 20250212,140931,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2135,-40,5,-1.84,91440945,42689,63.46,2200,2200,2120,2825,1525,2175,2142.03,0.78,0,-24993,2255,2215,2185,2145,2115,2200,2130,237,650,500,1520,5,1,47454559,1013,-25.72,0.59,12,0.09,-83.00,3633.00,7300,20240215,-70.75,2030,20241210,5.17,2600,-17.88,20250121,2115,0.95,20250210,7300,-70.75,20240215,2030,5.17,20241210,0.13,N,217820,500,237 억,,368209,N,N,0,N,00,N
diff --git a/217880/price/prices-20250201.csv b/217880/price/prices-20250201.csv
index 34b62c3fafc5..d63027093210 100644
--- a/217880/price/prices-20250201.csv
+++ b/217880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160939,57,100.00,KONEX,,,N,N,N,N, ,N,2685,-5,5,-0.19,51834170,19327,187.91,2695,2700,2650,3090,2290,2690,2681.96,0.00,0,0,2856,2772,2611,2527,2366,2815,2570,54,400,500,1720,5,1,10727290,288,-4.56,-17.90,12,0.18,-589.00,-150.00,3650,20240220,-26.44,1716,20240426,56.47,2700,0.00,20250102,2255,19.07,20250115,4560,-41.12,20240213,1716,56.47,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250213,150940,57,100.00,KONEX,,,N,N,N,N, ,N,2650,-40,5,-1.49,51539320,19217,186.84,2695,2700,2650,3090,2290,2690,2681.96,0.00,0,0,2856,2772,2611,2527,2366,2815,2570,54,400,500,1720,5,1,10727290,284,-4.50,-17.67,12,0.18,-589.00,-150.00,3650,20240220,-27.40,1716,20240426,54.43,2700,0.00,20250102,2255,17.52,20250115,4560,-41.89,20240213,1716,54.43,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250213,140938,57,100.00,KONEX,,,N,N,N,N, ,N,2695,5,2,0.19,40361735,15024,146.08,2695,2695,2650,3090,2290,2690,2686.48,0.00,0,0,2856,2772,2611,2527,2366,2815,2570,54,400,500,1720,5,1,10727290,289,-4.58,-17.97,12,0.14,-589.00,-150.00,3650,20240220,-26.16,1716,20240426,57.05,2700,-0.19,20250102,2255,19.51,20250115,4560,-40.90,20240213,1716,57.05,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250213,130938,57,100.00,KONEX,,,N,N,N,N, ,N,2690,0,3,0.00,19646330,7329,71.26,2695,2695,2650,3090,2290,2690,2680.63,0.00,0,0,2856,2772,2611,2527,2366,2815,2570,54,400,500,1720,5,1,10727290,289,-4.57,-17.93,12,0.07,-589.00,-150.00,3650,20240220,-26.30,1716,20240426,56.76,2700,-0.37,20250102,2255,19.29,20250115,4560,-41.01,20240213,1716,56.76,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250213,120937,57,100.00,KONEX,,,N,N,N,N, ,N,2685,-5,5,-0.19,12003685,4470,43.46,2695,2695,2685,3090,2290,2690,2685.39,0.00,0,0,2856,2772,2611,2527,2366,2815,2570,54,400,500,1720,5,1,10727290,288,-4.56,-17.90,12,0.04,-589.00,-150.00,3650,20240220,-26.44,1716,20240426,56.47,2700,-0.56,20250102,2255,19.07,20250115,4560,-41.12,20240213,1716,56.47,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250213,110937,57,100.00,KONEX,,,N,N,N,N, ,N,2685,-5,5,-0.19,1916140,713,6.93,2695,2695,2685,3090,2290,2690,2687.43,0.00,0,0,2856,2772,2611,2527,2366,2815,2570,54,400,500,1720,5,1,10727290,288,-4.56,-17.90,12,0.01,-589.00,-150.00,3650,20240220,-26.44,1716,20240426,56.47,2700,-0.56,20250102,2255,19.07,20250115,4560,-41.12,20240213,1716,56.47,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250213,100938,57,100.00,KONEX,,,N,N,N,N, ,N,2690,0,3,0.00,290525,108,1.05,2695,2695,2690,3090,2290,2690,2690.05,0.00,0,0,2856,2772,2611,2527,2366,2815,2570,54,400,500,1720,5,1,10727290,289,-4.57,-17.93,12,0.00,-589.00,-150.00,3650,20240220,-26.30,1716,20240426,56.76,2700,-0.37,20250102,2255,19.29,20250115,4560,-41.01,20240213,1716,56.76,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250213,090933,57,100.00,KONEX,,,N,N,N,N, ,N,2695,5,2,0.19,2695,1,0.01,2695,2695,2695,3090,2290,2690,2695.00,0.00,0,0,2856,2772,2611,2527,2366,2815,2570,54,400,500,1720,5,1,10727290,289,-4.58,-17.97,12,0.00,-589.00,-150.00,3650,20240220,-26.16,1716,20240426,57.05,2700,-0.19,20250102,2255,19.51,20250115,4560,-40.90,20240213,1716,57.05,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
 20250212,160931,57,100.00,KONEX,,,N,N,N,N, ,N,2690,100,2,3.86,26548955,10285,82.04,2620,2695,2450,2975,2205,2590,2581.33,0.00,0,0,2786,2687,2591,2492,2396,2640,2445,54,385,500,1650,5,1,10727290,289,-4.57,-17.93,12,0.10,-589.00,-150.00,3650,20240220,-26.30,1716,20240426,56.76,2700,-0.37,20250102,2255,19.29,20250115,4560,-41.01,20240213,1716,56.76,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
 20250212,150929,57,100.00,KONEX,,,N,N,N,N, ,N,2695,105,2,4.05,26489910,10263,81.86,2620,2695,2450,2975,2205,2590,2581.11,0.00,0,0,2786,2687,2591,2492,2396,2640,2445,54,385,500,1650,5,1,10727290,289,-4.58,-17.97,12,0.10,-589.00,-150.00,3650,20240220,-26.16,1716,20240426,57.05,2700,-0.19,20250102,2255,19.51,20250115,4560,-40.90,20240213,1716,57.05,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
 20250212,140931,57,100.00,KONEX,,,N,N,N,N, ,N,2560,-30,5,-1.16,5921415,2406,19.19,2620,2620,2450,2975,2205,2590,2461.10,0.00,0,0,2786,2687,2591,2492,2396,2640,2445,54,385,500,1650,5,1,10727290,275,-4.35,-17.07,12,0.02,-589.00,-150.00,3650,20240220,-29.86,1716,20240426,49.18,2700,-5.19,20250102,2255,13.53,20250115,4560,-43.86,20240213,1716,49.18,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
diff --git a/217910/price/prices-20250201.csv b/217910/price/prices-20250201.csv
index d27300bac77b..b90232da4f58 100644
--- a/217910/price/prices-20250201.csv
+++ b/217910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160940,57,100.00,KONEX,,,N,N,N,N, ,N,399,0,3,0.00,399389,1001,20020.00,389,399,389,458,340,399,398.99,0.00,0,0,437,418,380,361,323,427,370,14,59,100,230,1,1,13990522,56,-19.00,1.23,12,0.01,-21.00,324.00,544,20241107,-26.65,321,20240419,24.30,489,-18.40,20250106,338,18.05,20250210,544,-26.65,20241107,321,24.30,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250213,150940,57,100.00,KONEX,,,N,N,N,N, ,N,399,0,3,0.00,399389,1001,20020.00,389,399,389,458,340,399,398.99,0.00,0,0,437,418,380,361,323,427,370,14,59,100,230,1,1,13990522,56,-19.00,1.23,12,0.01,-21.00,324.00,544,20241107,-26.65,321,20240419,24.30,489,-18.40,20250106,338,18.05,20250210,544,-26.65,20241107,321,24.30,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250213,140938,57,100.00,KONEX,,,N,N,N,N, ,N,399,0,3,0.00,399389,1001,20020.00,389,399,389,458,340,399,398.99,0.00,0,0,437,418,380,361,323,427,370,14,59,100,230,1,1,13990522,56,-19.00,1.23,12,0.01,-21.00,324.00,544,20241107,-26.65,321,20240419,24.30,489,-18.40,20250106,338,18.05,20250210,544,-26.65,20241107,321,24.30,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250213,130939,57,100.00,KONEX,,,N,N,N,N, ,N,399,0,3,0.00,199490,500,10000.00,389,399,389,458,340,399,398.98,0.00,0,0,437,418,380,361,323,427,370,14,59,100,230,1,1,13990522,56,-19.00,1.23,12,0.00,-21.00,324.00,544,20241107,-26.65,321,20240419,24.30,489,-18.40,20250106,338,18.05,20250210,544,-26.65,20241107,321,24.30,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250213,120937,57,100.00,KONEX,,,N,N,N,N, ,N,399,0,3,0.00,199490,500,10000.00,389,399,389,458,340,399,398.98,0.00,0,0,437,418,380,361,323,427,370,14,59,100,230,1,1,13990522,56,-19.00,1.23,12,0.00,-21.00,324.00,544,20241107,-26.65,321,20240419,24.30,489,-18.40,20250106,338,18.05,20250210,544,-26.65,20241107,321,24.30,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250213,110937,57,100.00,KONEX,,,N,N,N,N, ,N,389,-10,5,-2.51,389,1,20.00,389,389,389,458,340,399,389.00,0.00,0,0,437,418,380,361,323,427,370,14,59,100,230,1,1,13990522,54,-18.52,1.20,12,0.00,-21.00,324.00,544,20241107,-28.49,321,20240419,21.18,489,-20.45,20250106,338,15.09,20250210,544,-28.49,20241107,321,21.18,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250213,100938,57,100.00,KONEX,,,N,N,N,N, ,N,389,-10,5,-2.51,389,1,20.00,389,389,389,458,340,399,389.00,0.00,0,0,437,418,380,361,323,427,370,14,59,100,230,1,1,13990522,54,-18.52,1.20,12,0.00,-21.00,324.00,544,20241107,-28.49,321,20240419,21.18,489,-20.45,20250106,338,15.09,20250210,544,-28.49,20241107,321,21.18,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250213,090933,57,100.00,KONEX,,,N,N,N,N, ,N,399,0,3,0.00,0,0,0.00,0,0,0,458,340,399,0.00,0.00,0,0,437,418,380,361,323,427,370,14,59,100,230,1,1,13990522,56,-19.00,1.23,12,0.00,-21.00,324.00,544,20241107,-26.65,321,20240419,24.30,489,-18.40,20250106,338,18.05,20250210,544,-26.65,20241107,321,24.30,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
 20250212,160932,57,100.00,KONEX,,,N,N,N,N, ,N,399,-1,5,-0.25,1881,5,0.10,342,399,342,460,340,400,376.20,0.00,0,0,460,430,414,384,368,422,376,14,60,100,240,1,1,13990522,56,-19.00,1.23,12,0.00,-21.00,324.00,544,20241107,-26.65,321,20240419,24.30,489,-18.40,20250106,338,18.05,20250210,544,-26.65,20241107,321,24.30,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
 20250212,150929,57,100.00,KONEX,,,N,N,N,N, ,N,399,-1,5,-0.25,1881,5,0.10,342,399,342,460,340,400,376.20,0.00,0,0,460,430,414,384,368,422,376,14,60,100,240,1,1,13990522,56,-19.00,1.23,12,0.00,-21.00,324.00,544,20241107,-26.65,321,20240419,24.30,489,-18.40,20250106,338,18.05,20250210,544,-26.65,20241107,321,24.30,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
 20250212,140931,57,100.00,KONEX,,,N,N,N,N, ,N,399,-1,5,-0.25,1881,5,0.10,342,399,342,460,340,400,376.20,0.00,0,0,460,430,414,384,368,422,376,14,60,100,240,1,1,13990522,56,-19.00,1.23,12,0.00,-21.00,324.00,544,20241107,-26.65,321,20240419,24.30,489,-18.40,20250106,338,18.05,20250210,544,-26.65,20241107,321,24.30,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
diff --git a/217950/price/prices-20250201.csv b/217950/price/prices-20250201.csv
index a21ad802c5a3..798b8e198ff4 100644
--- a/217950/price/prices-20250201.csv
+++ b/217950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160940,57,100.00,KONEX,,,N,N,N,N, ,N,27450,-350,5,-1.26,11321900,410,30.64,28150,28150,27400,31950,23650,27800,27614.39,0.00,0,0,29066,28432,28066,27432,27066,28250,27250,20,4150,500,19460,50,1,4064391,1116,48.33,3.24,12,0.01,568.00,8483.00,39000,20240821,-29.62,20000,20240131,37.25,30450,-9.85,20250102,27400,0.18,20250213,39000,-29.62,20240821,23750,15.58,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250213,150940,57,100.00,KONEX,,,N,N,N,N, ,N,27500,-300,5,-1.08,10279400,372,27.80,28150,28150,27500,31950,23650,27800,27632.80,0.00,0,0,29066,28432,28066,27432,27066,28250,27250,20,4150,500,19460,50,1,4064391,1118,48.42,3.24,12,0.01,568.00,8483.00,39000,20240821,-29.49,20000,20240131,37.50,30450,-9.69,20250102,27500,0.00,20250213,39000,-29.49,20240821,23750,15.79,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250213,140938,57,100.00,KONEX,,,N,N,N,N, ,N,27950,150,2,0.54,1086750,39,2.91,28150,28150,27800,31950,23650,27800,27865.38,0.00,0,0,29066,28432,28066,27432,27066,28250,27250,20,4150,500,19460,50,1,4064391,1136,49.21,3.29,12,0.00,568.00,8483.00,39000,20240821,-28.33,20000,20240131,39.75,30450,-8.21,20250102,27700,0.90,20250212,39000,-28.33,20240821,23750,17.68,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250213,130939,57,100.00,KONEX,,,N,N,N,N, ,N,27950,150,2,0.54,1058800,38,2.84,28150,28150,27800,31950,23650,27800,27863.16,0.00,0,0,29066,28432,28066,27432,27066,28250,27250,20,4150,500,19460,50,1,4064391,1136,49.21,3.29,12,0.00,568.00,8483.00,39000,20240821,-28.33,20000,20240131,39.75,30450,-8.21,20250102,27700,0.90,20250212,39000,-28.33,20240821,23750,17.68,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250213,120938,57,100.00,KONEX,,,N,N,N,N, ,N,27800,0,3,0.00,1002900,36,2.69,28150,28150,27800,31950,23650,27800,27858.33,0.00,0,0,29066,28432,28066,27432,27066,28250,27250,20,4150,500,19460,50,1,4064391,1130,48.94,3.28,12,0.00,568.00,8483.00,39000,20240821,-28.72,20000,20240131,39.00,30450,-8.70,20250102,27700,0.36,20250212,39000,-28.72,20240821,23750,17.05,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250213,110937,57,100.00,KONEX,,,N,N,N,N, ,N,28050,250,2,0.90,252300,9,0.67,28150,28150,27800,31950,23650,27800,28033.33,0.00,0,0,29066,28432,28066,27432,27066,28250,27250,20,4150,500,19460,50,1,4064391,1140,49.38,3.31,12,0.00,568.00,8483.00,39000,20240821,-28.08,20000,20240131,40.25,30450,-7.88,20250102,27700,1.26,20250212,39000,-28.08,20240821,23750,18.11,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250213,100938,57,100.00,KONEX,,,N,N,N,N, ,N,27800,0,3,0.00,224250,8,0.60,28150,28150,27800,31950,23650,27800,28031.25,0.00,0,0,29066,28432,28066,27432,27066,28250,27250,20,4150,500,19460,50,1,4064391,1130,48.94,3.28,12,0.00,568.00,8483.00,39000,20240821,-28.72,20000,20240131,39.00,30450,-8.70,20250102,27700,0.36,20250212,39000,-28.72,20240821,23750,17.05,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250213,090934,57,100.00,KONEX,,,N,N,N,N, ,N,27800,0,3,0.00,0,0,0.00,0,0,0,31950,23650,27800,0.00,0.00,0,0,29066,28432,28066,27432,27066,28250,27250,20,4150,500,19460,50,1,4064391,1130,48.94,3.28,12,0.00,568.00,8483.00,39000,20240821,-28.72,20000,20240131,39.00,30450,-8.70,20250102,27700,0.36,20250212,39000,-28.72,20240821,23750,17.05,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
 20250212,160932,57,100.00,KONEX,,,N,N,N,N, ,N,27800,-950,5,-3.30,37532600,1338,40.35,28700,28700,27700,33050,24450,28750,28051.27,0.00,0,0,29250,29000,28550,28300,27850,29125,28425,20,4300,500,20120,50,1,4064391,1130,48.94,3.28,12,0.03,568.00,8483.00,39000,20240821,-28.72,19990,20240130,39.07,30450,-8.70,20250102,27700,0.36,20250212,39000,-28.72,20240821,23750,17.05,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
 20250212,150929,57,100.00,KONEX,,,N,N,N,N, ,N,27900,-850,5,-2.96,35919000,1280,38.60,28700,28700,27700,33050,24450,28750,28061.72,0.00,0,0,29250,29000,28550,28300,27850,29125,28425,20,4300,500,20120,50,1,4064391,1134,49.12,3.29,12,0.03,568.00,8483.00,39000,20240821,-28.46,19990,20240130,39.57,30450,-8.37,20250102,27700,0.72,20250212,39000,-28.46,20240821,23750,17.47,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
 20250212,140931,57,100.00,KONEX,,,N,N,N,N, ,N,28200,-550,5,-1.91,14642050,518,15.62,28700,28700,28150,33050,24450,28750,28266.51,0.00,0,0,29250,29000,28550,28300,27850,29125,28425,20,4300,500,20120,50,1,4064391,1146,49.65,3.32,12,0.01,568.00,8483.00,39000,20240821,-27.69,19990,20240130,41.07,30450,-7.39,20250102,27750,1.62,20250206,39000,-27.69,20240821,23750,18.74,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
diff --git a/218150/price/prices-20250201.csv b/218150/price/prices-20250201.csv
index da25d706c7b0..82e48f461d94 100644
--- a/218150/price/prices-20250201.csv
+++ b/218150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160940,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3875,-25,5,-0.64,241376150,62068,64.65,3930,3930,3870,5070,2730,3900,3888.77,1.68,0,1658,4033,3966,3933,3866,3833,3950,3850,20,1170,100,2570,5,1,20415802,791,176.14,1.75,12,0.30,22.00,2211.00,5900,20240510,-34.32,3370,20241209,14.99,4185,-7.41,20250204,3690,5.01,20250203,5900,-34.32,20240510,3370,14.99,20241209,4.18,N,218150,100,20 억,,343717,N,N,3,N,00,N
+20250213,150941,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3880,-20,5,-0.51,221986560,57066,59.44,3930,3930,3870,5070,2730,3900,3889.76,1.68,0,2463,4033,3966,3933,3866,3833,3950,3850,20,1170,100,2570,5,1,20415802,792,176.36,1.75,12,0.28,22.00,2211.00,5900,20240510,-34.24,3370,20241209,15.13,4185,-7.29,20250204,3690,5.15,20250203,5900,-34.24,20240510,3370,15.13,20241209,4.18,N,218150,100,20 억,,343717,N,N,0,N,00,N
+20250213,140938,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3900,0,3,0.00,161341580,41430,43.15,3930,3930,3880,5070,2730,3900,3894.13,1.68,0,5099,4033,3966,3933,3866,3833,3950,3850,20,1170,100,2570,5,1,20415802,796,177.27,1.76,12,0.20,22.00,2211.00,5900,20240510,-33.90,3370,20241209,15.73,4185,-6.81,20250204,3690,5.69,20250203,5900,-33.90,20240510,3370,15.73,20241209,4.18,N,218150,100,20 억,,343717,N,N,0,N,00,N
+20250213,130939,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3890,-10,5,-0.26,144875180,37201,38.75,3930,3930,3880,5070,2730,3900,3894.19,1.68,0,6826,4033,3966,3933,3866,3833,3950,3850,20,1170,100,2570,5,1,20415802,794,176.82,1.76,12,0.18,22.00,2211.00,5900,20240510,-34.07,3370,20241209,15.43,4185,-7.05,20250204,3690,5.42,20250203,5900,-34.07,20240510,3370,15.43,20241209,4.18,N,218150,100,20 억,,343717,N,N,0,N,00,N
+20250213,120938,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3900,0,3,0.00,126844585,32570,33.93,3930,3930,3880,5070,2730,3900,3894.29,1.68,0,6945,4033,3966,3933,3866,3833,3950,3850,20,1170,100,2570,5,1,20415802,796,177.27,1.76,12,0.16,22.00,2211.00,5900,20240510,-33.90,3370,20241209,15.73,4185,-6.81,20250204,3690,5.69,20250203,5900,-33.90,20240510,3370,15.73,20241209,4.18,N,218150,100,20 억,,343717,N,N,0,N,00,N
+20250213,110938,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3895,-5,5,-0.13,91380535,23457,24.43,3930,3930,3880,5070,2730,3900,3895.41,1.68,0,-987,4033,3966,3933,3866,3833,3950,3850,20,1170,100,2570,5,1,20415802,795,177.05,1.76,12,0.11,22.00,2211.00,5900,20240510,-33.98,3370,20241209,15.58,4185,-6.93,20250204,3690,5.56,20250203,5900,-33.98,20240510,3370,15.58,20241209,4.18,N,218150,100,20 억,,343717,N,N,0,N,00,N
+20250213,100939,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3905,5,2,0.13,62516375,16037,16.70,3930,3930,3880,5070,2730,3900,3898.11,1.68,0,436,4033,3966,3933,3866,3833,3950,3850,20,1170,100,2570,5,1,20415802,797,177.50,1.77,12,0.08,22.00,2211.00,5900,20240510,-33.81,3370,20241209,15.88,4185,-6.69,20250204,3690,5.83,20250203,5900,-33.81,20240510,3370,15.88,20241209,4.18,N,218150,100,20 억,,343717,N,N,0,N,00,N
+20250213,090934,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3925,25,2,0.64,23025120,5892,6.14,3930,3930,3900,5070,2730,3900,3910.09,1.68,0,-906,4033,3966,3933,3866,3833,3950,3850,20,1170,100,2570,5,1,20415802,801,178.41,1.78,12,0.03,22.00,2211.00,5900,20240510,-33.47,3370,20241209,16.47,4185,-6.21,20250204,3690,6.37,20250203,5900,-33.47,20240510,3370,16.47,20241209,4.18,N,218150,100,20 억,,343717,N,N,0,N,00,N
 20250212,160932,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3900,-105,5,-2.62,371047655,94317,47.35,4000,4000,3900,5200,2805,4005,3934.06,1.91,0,-47060,4088,4046,3963,3921,3838,4067,3942,20,1195,100,2640,5,1,20415802,796,177.27,1.76,12,0.46,22.00,2211.00,5900,20240510,-33.90,3370,20241209,15.73,4185,-6.81,20250204,3690,5.69,20250203,5900,-33.90,20240510,3370,15.73,20241209,4.24,N,218150,100,20 억,,390854,N,N,0,N,00,N
 20250212,150930,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3910,-95,5,-2.37,346795315,88100,44.23,4000,4000,3900,5200,2805,4005,3936.38,1.91,0,-43783,4088,4046,3963,3921,3838,4067,3942,20,1195,100,2640,5,1,20415802,798,177.73,1.77,12,0.43,22.00,2211.00,5900,20240510,-33.73,3370,20241209,16.02,4185,-6.57,20250204,3690,5.96,20250203,5900,-33.73,20240510,3370,16.02,20241209,4.24,N,218150,100,20 억,,390854,N,N,0,N,00,N
 20250212,140932,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3905,-100,5,-2.50,298134985,75643,37.98,4000,4000,3905,5200,2805,4005,3941.34,1.91,0,-39348,4088,4046,3963,3921,3838,4067,3942,20,1195,100,2640,5,1,20415802,797,177.50,1.77,12,0.37,22.00,2211.00,5900,20240510,-33.81,3370,20241209,15.88,4185,-6.69,20250204,3690,5.83,20250203,5900,-33.81,20240510,3370,15.88,20241209,4.24,N,218150,100,20 억,,390854,N,N,0,N,00,N
diff --git a/218410/price/prices-20250201.csv b/218410/price/prices-20250201.csv
index 74db9273a28e..2567e6813386 100644
--- a/218410/price/prices-20250201.csv
+++ b/218410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160941,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17620,120,2,0.69,2800421630,159386,64.53,17480,17810,17200,22750,12250,17500,17570.02,7.89,0,1122,18493,17996,17703,17206,16913,17850,17060,134,5250,500,12250,10,1,26484442,4667,27.02,1.54,12,0.60,652.00,11423.00,18970,20240219,-7.12,10630,20240806,65.76,18560,-5.06,20250211,12540,40.51,20250113,18970,-7.12,20240219,10630,65.76,20240806,2.30,N,218410,500,133 억,,2089345,N,N,653,N,00,N
+20250213,150941,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17640,140,2,0.80,2621517430,149233,60.42,17480,17810,17200,22750,12250,17500,17566.61,7.89,0,1119,18493,17996,17703,17206,16913,17850,17060,134,5250,500,12250,10,1,26484442,4672,27.06,1.54,12,0.56,652.00,11423.00,18970,20240219,-7.01,10630,20240806,65.95,18560,-4.96,20250211,12540,40.67,20250113,18970,-7.01,20240219,10630,65.95,20240806,2.30,N,218410,500,133 억,,2089345,N,N,3460,N,00,N
+20250213,140939,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17760,260,2,1.49,2275102920,129689,52.51,17480,17810,17200,22750,12250,17500,17542.76,7.89,0,3389,18493,17996,17703,17206,16913,17850,17060,134,5250,500,12250,10,1,26484442,4704,27.24,1.55,12,0.49,652.00,11423.00,18970,20240219,-6.38,10630,20240806,67.07,18560,-4.31,20250211,12540,41.63,20250113,18970,-6.38,20240219,10630,67.07,20240806,2.30,N,218410,500,133 억,,2089345,N,N,3460,N,00,N
+20250213,130940,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17730,230,2,1.31,2081201300,118744,48.08,17480,17810,17200,22750,12250,17500,17526.79,7.89,0,2821,18493,17996,17703,17206,16913,17850,17060,134,5250,500,12250,10,1,26484442,4696,27.19,1.55,12,0.45,652.00,11423.00,18970,20240219,-6.54,10630,20240806,66.79,18560,-4.47,20250211,12540,41.39,20250113,18970,-6.54,20240219,10630,66.79,20240806,2.30,N,218410,500,133 억,,2089345,N,N,3460,N,00,N
+20250213,120938,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17730,230,2,1.31,1816897260,103812,42.03,17480,17810,17200,22750,12250,17500,17501.80,7.89,0,3726,18493,17996,17703,17206,16913,17850,17060,134,5250,500,12250,10,1,26484442,4696,27.19,1.55,12,0.39,652.00,11423.00,18970,20240219,-6.54,10630,20240806,66.79,18560,-4.47,20250211,12540,41.39,20250113,18970,-6.54,20240219,10630,66.79,20240806,2.30,N,218410,500,133 억,,2089345,N,N,3460,N,00,N
+20250213,110938,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17650,150,2,0.86,1600712170,91619,37.09,17480,17670,17200,22750,12250,17500,17471.40,7.89,0,7740,18493,17996,17703,17206,16913,17850,17060,134,5250,500,12250,10,1,26484442,4675,27.07,1.55,12,0.35,652.00,11423.00,18970,20240219,-6.96,10630,20240806,66.04,18560,-4.90,20250211,12540,40.75,20250113,18970,-6.96,20240219,10630,66.04,20240806,2.30,N,218410,500,133 억,,2089345,N,N,3460,N,00,N
+20250213,100939,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17560,60,2,0.34,1282900260,73573,29.79,17480,17630,17200,22750,12250,17500,17437.11,7.89,0,7499,18493,17996,17703,17206,16913,17850,17060,134,5250,500,12250,10,1,26484442,4651,26.93,1.54,12,0.28,652.00,11423.00,18970,20240219,-7.43,10630,20240806,65.19,18560,-5.39,20250211,12540,40.03,20250113,18970,-7.43,20240219,10630,65.19,20240806,2.30,N,218410,500,133 억,,2089345,N,N,3460,N,00,N
+20250213,090934,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17620,120,2,0.69,185751270,10617,4.30,17480,17620,17430,22750,12250,17500,17495.65,7.89,0,-1537,18493,17996,17703,17206,16913,17850,17060,134,5250,500,12250,10,1,26484442,4667,27.02,1.54,12,0.04,652.00,11423.00,18970,20240219,-7.12,10630,20240806,65.76,18560,-5.06,20250211,12540,40.51,20250113,18970,-7.12,20240219,10630,65.76,20240806,2.30,N,218410,500,133 억,,2089345,N,N,3460,N,00,N
 20250212,160932,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17500,-480,5,-2.67,4325409830,244435,69.17,17860,18200,17410,23350,12590,17980,17695.59,7.65,0,8371,18813,18396,18143,17726,17473,18270,17600,134,5370,500,12580,10,1,26484442,4635,26.84,1.53,12,0.92,652.00,11423.00,18970,20240219,-7.75,10630,20240806,64.63,18560,-5.71,20250211,12540,39.55,20250113,18970,-7.75,20240219,10630,64.63,20240806,2.24,N,218410,500,133 억,,2026989,N,N,3452,N,00,N
 20250212,150930,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17540,-440,5,-2.45,4094840110,231263,65.44,17860,18200,17410,23350,12590,17980,17706.42,7.65,0,5133,18813,18396,18143,17726,17473,18270,17600,134,5370,500,12580,10,1,26484442,4645,26.90,1.54,12,0.87,652.00,11423.00,18970,20240219,-7.54,10630,20240806,65.00,18560,-5.50,20250211,12540,39.87,20250113,18970,-7.54,20240219,10630,65.00,20240806,2.24,N,218410,500,133 억,,2026989,N,N,4720,N,00,N
 20250212,140932,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17500,-480,5,-2.67,3629530030,204650,57.91,17860,18200,17450,23350,12590,17980,17735.30,7.65,0,262,18813,18396,18143,17726,17473,18270,17600,134,5370,500,12580,10,1,26484442,4635,26.84,1.53,12,0.77,652.00,11423.00,18970,20240219,-7.75,10630,20240806,64.63,18560,-5.71,20250211,12540,39.55,20250113,18970,-7.75,20240219,10630,64.63,20240806,2.24,N,218410,500,133 억,,2026989,N,N,4720,N,00,N
diff --git a/219130/price/prices-20250201.csv b/219130/price/prices-20250201.csv
index d1d7e254bc1d..b0298240c78e 100644
--- a/219130/price/prices-20250201.csv
+++ b/219130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12430,-90,5,-0.72,393611370,31766,145.68,12490,12560,12270,16270,8770,12520,12390.96,3.98,0,11106,13020,12770,12440,12190,11860,12895,12315,32,3750,500,8510,10,1,6314290,785,-30.69,1.49,12,0.50,-405.00,8362.00,45300,20240514,-72.56,11400,20250203,9.04,14950,-16.86,20250107,11400,9.04,20250203,45300,-72.56,20240514,11400,9.04,20250203,5.05,N,219130,500,31 억,,251265,N,N,0,N,00,N
+20250213,150941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12470,-50,5,-0.40,383056050,30917,141.79,12490,12560,12270,16270,8770,12520,12389.82,3.98,0,11494,13020,12770,12440,12190,11860,12895,12315,32,3750,500,8510,10,1,6314290,787,-30.79,1.49,12,0.49,-405.00,8362.00,45300,20240514,-72.47,11400,20250203,9.39,14950,-16.59,20250107,11400,9.39,20250203,45300,-72.47,20240514,11400,9.39,20250203,5.05,N,219130,500,31 억,,251265,N,N,0,N,00,N
+20250213,140939,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12440,-80,5,-0.64,359278600,29006,133.02,12490,12560,12270,16270,8770,12520,12386.35,3.98,0,11626,13020,12770,12440,12190,11860,12895,12315,32,3750,500,8510,10,1,6314290,785,-30.72,1.49,12,0.46,-405.00,8362.00,45300,20240514,-72.54,11400,20250203,9.12,14950,-16.79,20250107,11400,9.12,20250203,45300,-72.54,20240514,11400,9.12,20250203,5.05,N,219130,500,31 억,,251265,N,N,0,N,00,N
+20250213,130940,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12440,-80,5,-0.64,349977950,28257,129.59,12490,12560,12270,16270,8770,12520,12385.53,3.98,0,11459,13020,12770,12440,12190,11860,12895,12315,32,3750,500,8510,10,1,6314290,785,-30.72,1.49,12,0.45,-405.00,8362.00,45300,20240514,-72.54,11400,20250203,9.12,14950,-16.79,20250107,11400,9.12,20250203,45300,-72.54,20240514,11400,9.12,20250203,5.05,N,219130,500,31 억,,251265,N,N,0,N,00,N
+20250213,120939,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12470,-50,5,-0.40,331848170,26802,122.92,12490,12560,12270,16270,8770,12520,12381.47,3.98,0,11432,13020,12770,12440,12190,11860,12895,12315,32,3750,500,8510,10,1,6314290,787,-30.79,1.49,12,0.42,-405.00,8362.00,45300,20240514,-72.47,11400,20250203,9.39,14950,-16.59,20250107,11400,9.39,20250203,45300,-72.47,20240514,11400,9.39,20250203,5.05,N,219130,500,31 억,,251265,N,N,0,N,00,N
+20250213,110938,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12480,-40,5,-0.32,210221070,17022,78.06,12490,12560,12270,16270,8770,12520,12349.96,3.98,0,10591,13020,12770,12440,12190,11860,12895,12315,32,3750,500,8510,10,1,6314290,788,-30.81,1.49,12,0.27,-405.00,8362.00,45300,20240514,-72.45,11400,20250203,9.47,14950,-16.52,20250107,11400,9.47,20250203,45300,-72.45,20240514,11400,9.47,20250203,5.05,N,219130,500,31 억,,251265,N,N,0,N,00,N
+20250213,100939,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12430,-90,5,-0.72,188300740,15267,70.02,12490,12560,12270,16270,8770,12520,12333.84,3.98,0,9767,13020,12770,12440,12190,11860,12895,12315,32,3750,500,8510,10,1,6314290,785,-30.69,1.49,12,0.24,-405.00,8362.00,45300,20240514,-72.56,11400,20250203,9.04,14950,-16.86,20250107,11400,9.04,20250203,45300,-72.56,20240514,11400,9.04,20250203,5.05,N,219130,500,31 억,,251265,N,N,0,N,00,N
+20250213,090935,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12480,-40,5,-0.32,14650010,1181,5.42,12490,12490,12300,16270,8770,12520,12404.75,3.98,0,322,13020,12770,12440,12190,11860,12895,12315,32,3750,500,8510,10,1,6314290,788,-30.81,1.49,12,0.02,-405.00,8362.00,45300,20240514,-72.45,11400,20250203,9.47,14950,-16.52,20250107,11400,9.47,20250203,45300,-72.45,20240514,11400,9.47,20250203,5.05,N,219130,500,31 억,,251265,N,N,0,N,00,N
 20250212,160933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12520,120,2,0.97,269545060,21805,38.05,12350,12690,12110,16120,8680,12400,12361.62,4.04,0,-3528,12780,12590,12420,12230,12060,12505,12145,32,3720,500,8430,10,1,6314290,791,-30.91,1.50,12,0.35,-405.00,8362.00,45300,20240514,-72.36,11400,20250203,9.82,14950,-16.25,20250107,11400,9.82,20250203,45300,-72.36,20240514,11400,9.82,20250203,5.02,N,219130,500,31 억,,254843,N,N,0,N,00,N
 20250212,150930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12550,150,2,1.21,262981730,21281,37.13,12350,12690,12110,16120,8680,12400,12357.58,4.04,0,-3473,12780,12590,12420,12230,12060,12505,12145,32,3720,500,8430,10,1,6314290,792,-30.99,1.50,12,0.34,-405.00,8362.00,45300,20240514,-72.30,11400,20250203,10.09,14950,-16.05,20250107,11400,10.09,20250203,45300,-72.30,20240514,11400,10.09,20250203,5.02,N,219130,500,31 억,,254843,N,N,0,N,00,N
 20250212,140932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12570,170,2,1.37,233647970,18937,33.04,12350,12690,12110,16120,8680,12400,12338.17,4.04,0,-2765,12780,12590,12420,12230,12060,12505,12145,32,3720,500,8430,10,1,6314290,794,-31.04,1.50,12,0.30,-405.00,8362.00,45300,20240514,-72.25,11400,20250203,10.26,14950,-15.92,20250107,11400,10.26,20250203,45300,-72.25,20240514,11400,10.26,20250203,5.02,N,219130,500,31 억,,254843,N,N,0,N,00,N
diff --git a/219420/price/prices-20250201.csv b/219420/price/prices-20250201.csv
index 59794a330d91..948a3ae7cc11 100644
--- a/219420/price/prices-20250201.csv
+++ b/219420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6660,130,2,1.99,1489986260,226003,96.31,6510,6720,6410,8480,4580,6530,6592.68,0.55,0,-4030,6823,6676,6563,6416,6303,6620,6360,11,1950,100,4040,10,1,11469507,764,61.10,1.71,12,1.97,109.00,3894.00,10300,20240322,-35.34,4065,20241115,63.84,8350,-20.24,20250117,5560,19.78,20250102,10300,-35.34,20240322,4065,63.84,20241115,8.26,N,219420,100,11 억,,62693,N,N,0,N,00,N
+20250213,150942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6640,110,2,1.68,1411838780,214244,91.30,6510,6720,6410,8480,4580,6530,6589.86,0.55,0,-1176,6823,6676,6563,6416,6303,6620,6360,11,1950,100,4040,10,1,11469507,762,60.92,1.71,12,1.87,109.00,3894.00,10300,20240322,-35.53,4065,20241115,63.35,8350,-20.48,20250117,5560,19.42,20250102,10300,-35.53,20240322,4065,63.35,20241115,8.26,N,219420,100,11 억,,62693,N,N,0,N,00,N
+20250213,140939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6670,140,2,2.14,1274104210,193474,82.45,6510,6720,6410,8480,4580,6530,6585.40,0.55,0,-4153,6823,6676,6563,6416,6303,6620,6360,11,1950,100,4040,10,1,11469507,765,61.19,1.71,12,1.69,109.00,3894.00,10300,20240322,-35.24,4065,20241115,64.08,8350,-20.12,20250117,5560,19.96,20250102,10300,-35.24,20240322,4065,64.08,20241115,8.26,N,219420,100,11 억,,62693,N,N,0,N,00,N
+20250213,130940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6600,70,2,1.07,1214335930,184478,78.61,6510,6720,6410,8480,4580,6530,6582.55,0.55,0,-4136,6823,6676,6563,6416,6303,6620,6360,11,1950,100,4040,10,1,11469507,757,60.55,1.69,12,1.61,109.00,3894.00,10300,20240322,-35.92,4065,20241115,62.36,8350,-20.96,20250117,5560,18.71,20250102,10300,-35.92,20240322,4065,62.36,20241115,8.26,N,219420,100,11 억,,62693,N,N,0,N,00,N
+20250213,120939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6630,100,2,1.53,1091712810,166106,70.78,6510,6720,6410,8480,4580,6530,6572.39,0.55,0,225,6823,6676,6563,6416,6303,6620,6360,11,1950,100,4040,10,1,11469507,760,60.83,1.70,12,1.45,109.00,3894.00,10300,20240322,-35.63,4065,20241115,63.10,8350,-20.60,20250117,5560,19.24,20250102,10300,-35.63,20240322,4065,63.10,20241115,8.26,N,219420,100,11 억,,62693,N,N,0,N,00,N
+20250213,110939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6630,100,2,1.53,903719940,137890,58.76,6510,6720,6410,8480,4580,6530,6553.92,0.55,0,3044,6823,6676,6563,6416,6303,6620,6360,11,1950,100,4040,10,1,11469507,760,60.83,1.70,12,1.20,109.00,3894.00,10300,20240322,-35.63,4065,20241115,63.10,8350,-20.60,20250117,5560,19.24,20250102,10300,-35.63,20240322,4065,63.10,20241115,8.26,N,219420,100,11 억,,62693,N,N,0,N,00,N
+20250213,100939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6500,-30,5,-0.46,524005880,80433,34.28,6510,6630,6410,8480,4580,6530,6514.81,0.55,0,10054,6823,6676,6563,6416,6303,6620,6360,11,1950,100,4040,10,1,11469507,746,59.63,1.67,12,0.70,109.00,3894.00,10300,20240322,-36.89,4065,20241115,59.90,8350,-22.16,20250117,5560,16.91,20250102,10300,-36.89,20240322,4065,59.90,20241115,8.26,N,219420,100,11 억,,62693,N,N,0,N,00,N
+20250213,090935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6600,70,2,1.07,222091800,33956,14.47,6510,6630,6510,8480,4580,6530,6540.58,0.55,0,5872,6823,6676,6563,6416,6303,6620,6360,11,1950,100,4040,10,1,11469507,757,60.55,1.69,12,0.30,109.00,3894.00,10300,20240322,-35.92,4065,20241115,62.36,8350,-20.96,20250117,5560,18.71,20250102,10300,-35.92,20240322,4065,62.36,20241115,8.26,N,219420,100,11 억,,62693,N,N,0,N,00,N
 20250212,160933,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6530,-170,5,-2.54,1512301860,231647,69.75,6640,6710,6450,8710,4690,6700,6528.47,0.22,0,37814,7326,7012,6856,6542,6386,6935,6465,11,2010,100,4150,10,1,11469507,749,59.91,1.68,12,2.02,109.00,3894.00,10300,20240322,-36.60,4065,20241115,60.64,8350,-21.80,20250117,5560,17.45,20250102,10300,-36.60,20240322,4065,60.64,20241115,8.03,N,219420,100,11 억,,24986,N,N,0,N,00,N
 20250212,150931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6480,-220,5,-3.28,1405054720,215174,64.79,6640,6710,6450,8710,4690,6700,6529.85,0.22,0,29396,7326,7012,6856,6542,6386,6935,6465,11,2010,100,4150,10,1,11469507,743,59.45,1.66,12,1.88,109.00,3894.00,10300,20240322,-37.09,4065,20241115,59.41,8350,-22.40,20250117,5560,16.55,20250102,10300,-37.09,20240322,4065,59.41,20241115,8.03,N,219420,100,11 억,,24986,N,N,0,N,00,N
 20250212,140932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6520,-180,5,-2.69,1228845720,188000,56.61,6640,6710,6450,8710,4690,6700,6536.41,0.22,0,21772,7326,7012,6856,6542,6386,6935,6465,11,2010,100,4150,10,1,11469507,748,59.82,1.67,12,1.64,109.00,3894.00,10300,20240322,-36.70,4065,20241115,60.39,8350,-21.92,20250117,5560,17.27,20250102,10300,-36.70,20240322,4065,60.39,20241115,8.03,N,219420,100,11 억,,24986,N,N,0,N,00,N
diff --git a/219550/price/prices-20250201.csv b/219550/price/prices-20250201.csv
index 141225aa9e7c..122ee2529dcb 100644
--- a/219550/price/prices-20250201.csv
+++ b/219550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160941,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,807,4,2,0.50,2389213877,2924523,105.11,879,880,776,1043,563,803,816.98,1.94,0,-887299,847,825,788,766,729,836,777,592,240,500,480,1,1,118427651,956,-2.20,1.08,12,2.47,-367.00,746.00,1099,20240315,-26.57,222,20240902,263.51,995,-18.89,20250206,494,63.36,20250102,1099,-26.57,20240315,222,263.51,20240902,0.00,N,219550,500,592 억,,2295061,N,N,0,N,00,N
+20250213,150942,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,801,-2,5,-0.25,2280602256,2789474,100.25,879,880,776,1043,563,803,817.59,1.94,0,-883695,847,825,788,766,729,836,777,592,240,500,480,1,1,118427651,949,-2.18,1.07,12,2.36,-367.00,746.00,1099,20240315,-27.12,222,20240902,260.81,995,-19.50,20250206,494,62.15,20250102,1099,-27.12,20240315,222,260.81,20240902,0.00,N,219550,500,592 억,,2295061,N,N,0,N,00,N
+20250213,140940,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,789,-14,5,-1.74,2145094328,2618618,94.11,879,880,776,1043,563,803,819.19,1.94,0,-861126,847,825,788,766,729,836,777,592,240,500,480,1,1,118427651,934,-2.15,1.06,12,2.21,-367.00,746.00,1099,20240315,-28.21,222,20240902,255.41,995,-20.70,20250206,494,59.72,20250102,1099,-28.21,20240315,222,255.41,20240902,0.00,N,219550,500,592 억,,2295061,N,N,0,N,00,N
+20250213,130940,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,793,-10,5,-1.25,2078955231,2535248,91.12,879,880,776,1043,563,803,820.04,1.94,0,-829183,847,825,788,766,729,836,777,592,240,500,480,1,1,118427651,939,-2.16,1.06,12,2.14,-367.00,746.00,1099,20240315,-27.84,222,20240902,257.21,995,-20.30,20250206,494,60.53,20250102,1099,-27.84,20240315,222,257.21,20240902,0.00,N,219550,500,592 억,,2295061,N,N,0,N,00,N
+20250213,120939,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,786,-17,5,-2.12,1978396093,2407830,86.54,879,880,776,1043,563,803,821.67,1.94,0,-806437,847,825,788,766,729,836,777,592,240,500,480,1,1,118427651,931,-2.14,1.05,12,2.03,-367.00,746.00,1099,20240315,-28.48,222,20240902,254.05,995,-21.01,20250206,494,59.11,20250102,1099,-28.48,20240315,222,254.05,20240902,0.00,N,219550,500,592 억,,2295061,N,N,0,N,00,N
+20250213,110939,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,786,-17,5,-2.12,1869760209,2269398,81.56,879,880,776,1043,563,803,823.93,1.94,0,-800786,847,825,788,766,729,836,777,592,240,500,480,1,1,118427651,931,-2.14,1.05,12,1.92,-367.00,746.00,1099,20240315,-28.48,222,20240902,254.05,995,-21.01,20250206,494,59.11,20250102,1099,-28.48,20240315,222,254.05,20240902,0.00,N,219550,500,592 억,,2295061,N,N,0,N,00,N
+20250213,100940,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,811,8,2,1.00,1480371303,1778685,63.93,879,880,804,1043,563,803,832.33,1.94,0,-684295,847,825,788,766,729,836,777,592,240,500,480,1,1,118427651,960,-2.21,1.09,12,1.50,-367.00,746.00,1099,20240315,-26.21,222,20240902,265.32,995,-18.49,20250206,494,64.17,20250102,1099,-26.21,20240315,222,265.32,20240902,0.00,N,219550,500,592 억,,2295061,N,N,0,N,00,N
+20250213,090935,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,834,31,2,3.86,597921309,705418,25.35,879,880,814,1043,563,803,847.79,1.94,0,-273524,847,825,788,766,729,836,777,592,240,500,480,1,1,118427651,988,-2.27,1.12,12,0.60,-367.00,746.00,1099,20240315,-24.11,222,20240902,275.68,995,-16.18,20250206,494,68.83,20250102,1099,-24.11,20240315,222,275.68,20240902,0.00,N,219550,500,592 억,,2295061,N,N,0,N,00,N
 20250212,160933,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,803,23,2,2.95,2135978569,2777656,101.37,790,810,751,1014,546,780,768.90,1.77,0,197715,918,849,814,745,710,831,727,592,234,500,460,1,1,118427651,951,-2.19,1.08,12,2.35,-367.00,746.00,1099,20240315,-26.93,222,20240902,261.71,995,-19.30,20250206,494,62.55,20250102,1099,-26.93,20240315,222,261.71,20240902,0.00,N,219550,500,592 억,,2098451,N,N,0,N,00,N
 20250212,150931,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,805,25,2,3.21,1998315101,2606137,95.11,790,810,751,1014,546,780,766.76,1.77,0,288056,918,849,814,745,710,831,727,592,234,500,460,1,1,118427651,953,-2.19,1.08,12,2.20,-367.00,746.00,1099,20240315,-26.75,222,20240902,262.61,995,-19.10,20250206,494,62.96,20250102,1099,-26.75,20240315,222,262.61,20240902,0.00,N,219550,500,592 억,,2098451,N,N,0,N,00,N
 20250212,140933,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,758,-22,5,-2.82,1614383824,2115362,77.20,790,790,751,1014,546,780,763.15,1.77,0,237233,918,849,814,745,710,831,727,592,234,500,460,1,1,118427651,898,-2.07,1.02,12,1.79,-367.00,746.00,1099,20240315,-31.03,222,20240902,241.44,995,-23.82,20250206,494,53.44,20250102,1099,-31.03,20240315,222,241.44,20240902,0.00,N,219550,500,592 억,,2098451,N,N,0,N,00,N
diff --git a/219750/price/prices-20250201.csv b/219750/price/prices-20250201.csv
index 4c8e8ff0570a..b273eb4e5407 100644
--- a/219750/price/prices-20250201.csv
+++ b/219750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160942,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240131,0.00,967,20240131,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240213,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250213,150942,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240131,0.00,967,20240131,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240213,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250213,140940,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240131,0.00,967,20240131,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240213,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250213,130941,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240131,0.00,967,20240131,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240213,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250213,120939,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240131,0.00,967,20240131,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240213,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250213,110939,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240131,0.00,967,20240131,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240213,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250213,100940,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240131,0.00,967,20240131,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240213,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250213,090935,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240131,0.00,967,20240131,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240213,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
 20250212,160934,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240130,0.00,967,20240130,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240213,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
 20250212,150931,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240130,0.00,967,20240130,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240213,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
 20250212,140933,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240130,0.00,967,20240130,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240213,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
diff --git a/220100/price/prices-20250201.csv b/220100/price/prices-20250201.csv
index 1b8957158cce..0472d9b2f109 100644
--- a/220100/price/prices-20250201.csv
+++ b/220100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160942,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22200,-150,5,-0.67,10918829650,507280,116.37,22000,22400,20850,29050,15650,22350,21522.61,1.20,0,13420,24050,23200,22150,21300,20250,23625,21725,111,6700,500,16090,50,1,22102155,4907,-73.03,7.69,12,2.30,-304.00,2887.00,31250,20241016,-28.96,7960,20240206,178.89,24350,-8.83,20250210,16600,33.73,20250103,31250,-28.96,20241016,8060,175.43,20240215,1.62,N,220100,500,110 억,,266262,N,N,91,N,00,N
+20250213,150942,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22400,50,2,0.22,10652854950,495317,113.63,22000,22400,20850,29050,15650,22350,21505.67,1.20,0,14737,24050,23200,22150,21300,20250,23625,21725,111,6700,500,16090,50,1,22102155,4951,-73.68,7.76,12,2.24,-304.00,2887.00,31250,20241016,-28.32,7960,20240206,181.41,24350,-8.01,20250210,16600,34.94,20250103,31250,-28.32,20241016,8060,177.92,20240215,1.62,N,220100,500,110 억,,266262,N,N,556,N,00,N
+20250213,140940,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22200,-150,5,-0.67,9584447850,447376,102.63,22000,22400,20850,29050,15650,22350,21421.90,1.20,0,19969,24050,23200,22150,21300,20250,23625,21725,111,6700,500,16090,50,1,22102155,4907,-73.03,7.69,12,2.02,-304.00,2887.00,31250,20241016,-28.96,7960,20240206,178.89,24350,-8.83,20250210,16600,33.73,20250103,31250,-28.96,20241016,8060,175.43,20240215,1.62,N,220100,500,110 억,,266262,N,N,556,N,00,N
+20250213,130941,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,21900,-450,5,-2.01,8165973350,383438,87.96,22000,22100,20850,29050,15650,22350,21294.34,1.20,0,20717,24050,23200,22150,21300,20250,23625,21725,111,6700,500,16090,50,1,22102155,4840,-72.04,7.59,12,1.73,-304.00,2887.00,31250,20241016,-29.92,7960,20240206,175.13,24350,-10.06,20250210,16600,31.93,20250103,31250,-29.92,20241016,8060,171.71,20240215,1.62,N,220100,500,110 억,,266262,N,N,556,N,00,N
+20250213,120940,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,21500,-850,5,-3.80,7247143800,340930,78.21,22000,22100,20850,29050,15650,22350,21254.20,1.20,0,18762,24050,23200,22150,21300,20250,23625,21725,111,6700,500,16090,50,1,22102155,4752,-70.72,7.45,12,1.54,-304.00,2887.00,31250,20241016,-31.20,7960,20240206,170.10,24350,-11.70,20250210,16600,29.52,20250103,31250,-31.20,20241016,8060,166.75,20240215,1.62,N,220100,500,110 억,,266262,N,N,556,N,00,N
+20250213,110939,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,21450,-900,5,-4.03,6740555450,317274,72.78,22000,22100,20850,29050,15650,22350,21242.19,1.20,0,15834,24050,23200,22150,21300,20250,23625,21725,111,6700,500,16090,50,1,22102155,4741,-70.56,7.43,12,1.44,-304.00,2887.00,31250,20241016,-31.36,7960,20240206,169.47,24350,-11.91,20250210,16600,29.22,20250103,31250,-31.36,20241016,8060,166.13,20240215,1.62,N,220100,500,110 억,,266262,N,N,556,N,00,N
+20250213,100940,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,20950,-1400,5,-6.26,5121694700,240760,55.23,22000,22100,20850,29050,15650,22350,21269.14,1.20,0,-2095,24050,23200,22150,21300,20250,23625,21725,111,6700,500,16090,50,1,22102155,4630,-68.91,7.26,12,1.09,-304.00,2887.00,31250,20241016,-32.96,7960,20240206,163.19,24350,-13.96,20250210,16600,26.20,20250103,31250,-32.96,20241016,8060,159.93,20240215,1.62,N,220100,500,110 억,,266262,N,N,556,N,00,N
+20250213,090936,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,21600,-750,5,-3.36,878150050,40473,9.28,22000,22100,21550,29050,15650,22350,21682.89,1.20,0,-5728,24050,23200,22150,21300,20250,23625,21725,111,6700,500,16090,50,1,22102155,4774,-71.05,7.48,12,0.18,-304.00,2887.00,31250,20241016,-30.88,7960,20240206,171.36,24350,-11.29,20250210,16600,30.12,20250103,31250,-30.88,20241016,8060,167.99,20240215,1.62,N,220100,500,110 억,,266262,N,N,556,N,00,N
 20250212,160934,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22350,-250,5,-1.11,9546573150,433214,83.73,22250,23000,21100,29350,15850,22600,22035.92,0.94,0,59071,25266,23932,22966,21632,20666,23450,21150,111,6750,500,16270,50,1,22102155,4940,-73.52,7.74,12,1.96,-304.00,2887.00,31250,20241016,-28.48,7960,20240206,180.78,24350,-8.21,20250210,16600,34.64,20250103,31250,-28.48,20241016,8060,177.30,20240215,1.58,N,220100,500,110 억,,207135,N,N,556,N,00,N
 20250212,150931,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22450,-150,5,-0.66,9228267050,418985,80.98,22250,23000,21100,29350,15850,22600,22025.14,0.94,0,64901,25266,23932,22966,21632,20666,23450,21150,111,6750,500,16270,50,1,22102155,4962,-73.85,7.78,12,1.90,-304.00,2887.00,31250,20241016,-28.16,7960,20240206,182.04,24350,-7.80,20250210,16600,35.24,20250103,31250,-28.16,20241016,8060,178.54,20240215,1.58,N,220100,500,110 억,,207135,N,N,7647,N,00,N
 20250212,140933,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22750,150,2,0.66,8051398300,366250,70.79,22250,23000,21100,29350,15850,22600,21983.15,0.94,0,64931,25266,23932,22966,21632,20666,23450,21150,111,6750,500,16270,50,1,22102155,5028,-74.84,7.88,12,1.66,-304.00,2887.00,31250,20241016,-27.20,7960,20240206,185.80,24350,-6.57,20250210,16600,37.05,20250103,31250,-27.20,20241016,8060,182.26,20240215,1.58,N,220100,500,110 억,,207135,N,N,7647,N,00,N
diff --git a/220180/price/prices-20250201.csv b/220180/price/prices-20250201.csv
index 8c2d765a8f05..0bfebca63958 100644
--- a/220180/price/prices-20250201.csv
+++ b/220180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2450,35,2,1.45,56893615,23648,153.99,2395,2450,2350,3135,1695,2415,2405.85,0.28,0,894,2485,2450,2420,2385,2355,2447,2382,97,720,500,1590,5,1,19408000,475,22.90,0.71,12,0.12,107.00,3469.00,4595,20240417,-46.68,2270,20250207,7.93,2865,-14.49,20250210,2270,7.93,20250207,4595,-46.68,20240417,2270,7.93,20250207,1.14,N,220180,500,97 억,,53474,N,N,0,N,00,N
+20250213,150943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2450,35,2,1.45,54764470,22777,148.32,2395,2450,2350,3135,1695,2415,2404.38,0.28,0,895,2485,2450,2420,2385,2355,2447,2382,97,720,500,1590,5,1,19408000,475,22.90,0.71,12,0.12,107.00,3469.00,4595,20240417,-46.68,2270,20250207,7.93,2865,-14.49,20250210,2270,7.93,20250207,4595,-46.68,20240417,2270,7.93,20250207,1.14,N,220180,500,97 억,,53474,N,N,0,N,00,N
+20250213,140940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2450,35,2,1.45,45569315,19010,123.79,2395,2450,2350,3135,1695,2415,2397.12,0.28,0,625,2485,2450,2420,2385,2355,2447,2382,97,720,500,1590,5,1,19408000,475,22.90,0.71,12,0.10,107.00,3469.00,4595,20240417,-46.68,2270,20250207,7.93,2865,-14.49,20250210,2270,7.93,20250207,4595,-46.68,20240417,2270,7.93,20250207,1.14,N,220180,500,97 억,,53474,N,N,0,N,00,N
+20250213,130941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2415,0,3,0.00,35998405,15090,98.26,2395,2435,2350,3135,1695,2415,2385.58,0.28,0,873,2485,2450,2420,2385,2355,2447,2382,97,720,500,1590,5,1,19408000,469,22.57,0.70,12,0.08,107.00,3469.00,4595,20240417,-47.44,2270,20250207,6.39,2865,-15.71,20250210,2270,6.39,20250207,4595,-47.44,20240417,2270,6.39,20250207,1.14,N,220180,500,97 억,,53474,N,N,0,N,00,N
+20250213,120940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2400,-15,5,-0.62,27452765,11541,75.15,2395,2410,2350,3135,1695,2415,2378.72,0.28,0,473,2485,2450,2420,2385,2355,2447,2382,97,720,500,1590,5,1,19408000,466,22.43,0.69,12,0.06,107.00,3469.00,4595,20240417,-47.77,2270,20250207,5.73,2865,-16.23,20250210,2270,5.73,20250207,4595,-47.77,20240417,2270,5.73,20250207,1.14,N,220180,500,97 억,,53474,N,N,0,N,00,N
+20250213,110940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2400,-15,5,-0.62,25676780,10801,70.33,2395,2410,2350,3135,1695,2415,2377.26,0.28,0,473,2485,2450,2420,2385,2355,2447,2382,97,720,500,1590,5,1,19408000,466,22.43,0.69,12,0.06,107.00,3469.00,4595,20240417,-47.77,2270,20250207,5.73,2865,-16.23,20250210,2270,5.73,20250207,4595,-47.77,20240417,2270,5.73,20250207,1.14,N,220180,500,97 억,,53474,N,N,0,N,00,N
+20250213,100940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2395,-20,5,-0.83,7631975,3214,20.93,2395,2405,2350,3135,1695,2415,2374.60,0.28,0,-125,2485,2450,2420,2385,2355,2447,2382,97,720,500,1590,5,1,19408000,465,22.38,0.69,12,0.02,107.00,3469.00,4595,20240417,-47.88,2270,20250207,5.51,2865,-16.40,20250210,2270,5.51,20250207,4595,-47.88,20240417,2270,5.51,20250207,1.14,N,220180,500,97 억,,53474,N,N,0,N,00,N
+20250213,090936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2405,-10,5,-0.41,340185,142,0.92,2395,2405,2390,3135,1695,2415,2395.67,0.28,0,-91,2485,2450,2420,2385,2355,2447,2382,97,720,500,1590,5,1,19408000,467,22.48,0.69,12,0.00,107.00,3469.00,4595,20240417,-47.66,2270,20250207,5.95,2865,-16.06,20250210,2270,5.95,20250207,4595,-47.66,20240417,2270,5.95,20250207,1.14,N,220180,500,97 억,,53474,N,N,0,N,00,N
 20250212,160934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2415,-20,5,-0.82,36255525,15045,41.99,2415,2455,2390,3165,1705,2435,2409.80,0.28,0,-512,2505,2470,2420,2385,2335,2445,2360,97,730,500,1600,5,1,19408000,469,22.57,0.70,12,0.08,107.00,3469.00,4595,20240417,-47.44,2270,20250207,6.39,2865,-15.71,20250210,2270,6.39,20250207,4595,-47.44,20240417,2270,6.39,20250207,1.05,N,220180,500,97 억,,53986,N,N,0,N,00,N
 20250212,150932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2415,-20,5,-0.82,35422335,14700,41.03,2415,2455,2390,3165,1705,2435,2409.68,0.28,0,-272,2505,2470,2420,2385,2335,2445,2360,97,730,500,1600,5,1,19408000,469,22.57,0.70,12,0.08,107.00,3469.00,4595,20240417,-47.44,2270,20250207,6.39,2865,-15.71,20250210,2270,6.39,20250207,4595,-47.44,20240417,2270,6.39,20250207,1.05,N,220180,500,97 억,,53986,N,N,0,N,00,N
 20250212,140934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2420,-15,5,-0.62,29340230,12189,34.02,2415,2455,2390,3165,1705,2435,2407.11,0.28,0,-318,2505,2470,2420,2385,2335,2445,2360,97,730,500,1600,5,1,19408000,470,22.62,0.70,12,0.06,107.00,3469.00,4595,20240417,-47.33,2270,20250207,6.61,2865,-15.53,20250210,2270,6.61,20250207,4595,-47.33,20240417,2270,6.61,20250207,1.05,N,220180,500,97 억,,53986,N,N,0,N,00,N
diff --git a/220260/price/prices-20250201.csv b/220260/price/prices-20250201.csv
index 10e8f634fee7..03914ab5574f 100644
--- a/220260/price/prices-20250201.csv
+++ b/220260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160943,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4830,10,2,0.21,974747405,201612,104.37,4820,4945,4790,6260,3375,4820,4834.78,0.00,0,13845,4986,4902,4836,4752,4686,4870,4720,27,1440,100,3080,5,1,26558307,1283,45.57,2.08,12,0.76,106.00,2323.00,9040,20240220,-46.57,2920,20241210,65.41,5580,-13.44,20250207,4255,13.51,20250204,9040,-46.57,20240220,2920,65.41,20241210,4.20,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250213,150943,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4825,5,2,0.10,882148620,182408,94.43,4820,4945,4790,6260,3375,4820,4836.14,0.00,0,1053,4986,4902,4836,4752,4686,4870,4720,27,1440,100,3080,5,1,26558307,1281,45.52,2.08,12,0.69,106.00,2323.00,9040,20240220,-46.63,2920,20241210,65.24,5580,-13.53,20250207,4255,13.40,20250204,9040,-46.63,20240220,2920,65.24,20241210,4.20,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250213,140941,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4830,10,2,0.21,686206230,141782,73.39,4820,4945,4790,6260,3375,4820,4839.88,0.00,0,-5227,4986,4902,4836,4752,4686,4870,4720,27,1440,100,3080,5,1,26558307,1283,45.57,2.08,12,0.53,106.00,2323.00,9040,20240220,-46.57,2920,20241210,65.41,5580,-13.44,20250207,4255,13.51,20250204,9040,-46.57,20240220,2920,65.41,20241210,4.20,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250213,130942,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4825,5,2,0.10,605206510,124968,64.69,4820,4945,4790,6260,3375,4820,4842.91,0.00,0,-7505,4986,4902,4836,4752,4686,4870,4720,27,1440,100,3080,5,1,26558307,1281,45.52,2.08,12,0.47,106.00,2323.00,9040,20240220,-46.63,2920,20241210,65.24,5580,-13.53,20250207,4255,13.40,20250204,9040,-46.63,20240220,2920,65.24,20241210,4.20,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250213,120940,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4810,-10,5,-0.21,578977990,119520,61.87,4820,4945,4790,6260,3375,4820,4844.21,0.00,0,-6245,4986,4902,4836,4752,4686,4870,4720,27,1440,100,3080,5,1,26558307,1277,45.38,2.07,12,0.45,106.00,2323.00,9040,20240220,-46.79,2920,20241210,64.73,5580,-13.80,20250207,4255,13.04,20250204,9040,-46.79,20240220,2920,64.73,20241210,4.20,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250213,110940,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4815,-5,5,-0.10,474413310,97764,50.61,4820,4945,4795,6260,3375,4820,4852.67,0.00,0,-3067,4986,4902,4836,4752,4686,4870,4720,27,1440,100,3080,5,1,26558307,1279,45.42,2.07,12,0.37,106.00,2323.00,9040,20240220,-46.74,2920,20241210,64.90,5580,-13.71,20250207,4255,13.16,20250204,9040,-46.74,20240220,2920,64.90,20241210,4.20,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250213,100941,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4860,40,2,0.83,380265135,78260,40.51,4820,4945,4795,6260,3375,4820,4859.05,0.00,0,9321,4986,4902,4836,4752,4686,4870,4720,27,1440,100,3080,5,1,26558307,1291,45.85,2.09,12,0.29,106.00,2323.00,9040,20240220,-46.24,2920,20241210,66.44,5580,-12.90,20250207,4255,14.22,20250204,9040,-46.24,20240220,2920,66.44,20241210,4.20,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250213,090936,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4925,105,2,2.18,133462000,27317,14.14,4820,4945,4820,6260,3375,4820,4885.92,0.00,0,9660,4986,4902,4836,4752,4686,4870,4720,27,1440,100,3080,5,1,26558307,1308,46.46,2.12,12,0.10,106.00,2323.00,9040,20240220,-45.52,2920,20241210,68.66,5580,-11.74,20250207,4255,15.75,20250204,9040,-45.52,20240220,2920,68.66,20241210,4.20,N,220260,100,26 억,,0,N,N,0,N,00,N
 20250212,160934,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4820,-85,5,-1.73,923771300,191254,75.96,4865,4920,4770,6370,3435,4905,4829.22,0.00,0,9531,5061,4982,4941,4862,4821,4962,4842,27,1465,100,3130,5,1,26558307,1280,45.47,2.07,12,0.72,106.00,2323.00,9040,20240220,-46.68,2920,20241210,65.07,5580,-13.62,20250207,4255,13.28,20250204,9040,-46.68,20240220,2920,65.07,20241210,4.20,N,220260,100,26 억,,0,N,N,0,N,00,N
 20250212,150932,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4815,-90,5,-1.83,880724960,182328,72.41,4865,4920,4770,6370,3435,4905,4829.53,0.00,0,7853,5061,4982,4941,4862,4821,4962,4842,27,1465,100,3130,5,1,26558307,1279,45.42,2.07,12,0.69,106.00,2323.00,9040,20240220,-46.74,2920,20241210,64.90,5580,-13.71,20250207,4255,13.16,20250204,9040,-46.74,20240220,2920,64.90,20241210,4.20,N,220260,100,26 억,,0,N,N,0,N,00,N
 20250212,140934,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4830,-75,5,-1.53,717432055,148525,58.99,4865,4920,4770,6370,3435,4905,4829.25,0.00,0,2574,5061,4982,4941,4862,4821,4962,4842,27,1465,100,3130,5,1,26558307,1283,45.57,2.08,12,0.56,106.00,2323.00,9040,20240220,-46.57,2920,20241210,65.41,5580,-13.44,20250207,4255,13.51,20250204,9040,-46.57,20240220,2920,65.41,20241210,4.20,N,220260,100,26 억,,0,N,N,0,N,00,N
diff --git a/221800/price/prices-20250201.csv b/221800/price/prices-20250201.csv
index e9585a95e878..26a7198f3a89 100644
--- a/221800/price/prices-20250201.csv
+++ b/221800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160943,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2760,0,3,0.00,93875590,33976,62.68,2765,2795,2740,3585,1935,2760,2763.00,1.10,0,7812,2973,2866,2813,2706,2653,2840,2680,56,825,500,1710,5,1,11287196,312,43.81,0.82,12,0.30,63.00,3366.00,5550,20240808,-50.27,2370,20241209,16.46,4460,-38.12,20250109,2625,5.14,20250102,5550,-50.27,20240808,2370,16.46,20241209,2.48,N,221800,500,56 억,,123621,N,N,0,N,00,N
+20250213,150943,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2765,5,2,0.18,89070790,32234,59.47,2765,2795,2740,3585,1935,2760,2763.26,1.10,0,7076,2973,2866,2813,2706,2653,2840,2680,56,825,500,1710,5,1,11287196,312,43.89,0.82,12,0.29,63.00,3366.00,5550,20240808,-50.18,2370,20241209,16.67,4460,-38.00,20250109,2625,5.33,20250102,5550,-50.18,20240808,2370,16.67,20241209,2.48,N,221800,500,56 억,,123621,N,N,0,N,00,N
+20250213,140941,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2770,10,2,0.36,72748495,26302,48.52,2765,2795,2750,3585,1935,2760,2765.89,1.10,0,6634,2973,2866,2813,2706,2653,2840,2680,56,825,500,1710,5,1,11287196,313,43.97,0.82,12,0.23,63.00,3366.00,5550,20240808,-50.09,2370,20241209,16.88,4460,-37.89,20250109,2625,5.52,20250102,5550,-50.09,20240808,2370,16.88,20241209,2.48,N,221800,500,56 억,,123621,N,N,0,N,00,N
+20250213,130942,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2765,5,2,0.18,62032465,22415,41.35,2765,2795,2750,3585,1935,2760,2767.45,1.10,0,6735,2973,2866,2813,2706,2653,2840,2680,56,825,500,1710,5,1,11287196,312,43.89,0.82,12,0.20,63.00,3366.00,5550,20240808,-50.18,2370,20241209,16.67,4460,-38.00,20250109,2625,5.33,20250102,5550,-50.18,20240808,2370,16.67,20241209,2.48,N,221800,500,56 억,,123621,N,N,0,N,00,N
+20250213,120941,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2780,20,2,0.72,50708555,18323,33.80,2765,2795,2750,3585,1935,2760,2767.48,1.10,0,5850,2973,2866,2813,2706,2653,2840,2680,56,825,500,1710,5,1,11287196,314,44.13,0.83,12,0.16,63.00,3366.00,5550,20240808,-49.91,2370,20241209,17.30,4460,-37.67,20250109,2625,5.90,20250102,5550,-49.91,20240808,2370,17.30,20241209,2.48,N,221800,500,56 억,,123621,N,N,0,N,00,N
+20250213,110940,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2775,15,2,0.54,44626745,16136,29.77,2765,2795,2750,3585,1935,2760,2765.66,1.10,0,4779,2973,2866,2813,2706,2653,2840,2680,56,825,500,1710,5,1,11287196,313,44.05,0.82,12,0.14,63.00,3366.00,5550,20240808,-50.00,2370,20241209,17.09,4460,-37.78,20250109,2625,5.71,20250102,5550,-50.00,20240808,2370,17.09,20241209,2.48,N,221800,500,56 억,,123621,N,N,0,N,00,N
+20250213,100941,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2755,-5,5,-0.18,42988700,15543,28.67,2765,2795,2750,3585,1935,2760,2765.79,1.10,0,4570,2973,2866,2813,2706,2653,2840,2680,56,825,500,1710,5,1,11287196,311,43.73,0.82,12,0.14,63.00,3366.00,5550,20240808,-50.36,2370,20241209,16.24,4460,-38.23,20250109,2625,4.95,20250102,5550,-50.36,20240808,2370,16.24,20241209,2.48,N,221800,500,56 억,,123621,N,N,0,N,00,N
+20250213,090936,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2795,35,2,1.27,3512690,1264,2.33,2765,2795,2765,3585,1935,2760,2779.03,1.10,0,549,2973,2866,2813,2706,2653,2840,2680,56,825,500,1710,5,1,11287196,315,44.37,0.83,12,0.01,63.00,3366.00,5550,20240808,-49.64,2370,20241209,17.93,4460,-37.33,20250109,2625,6.48,20250102,5550,-49.64,20240808,2370,17.93,20241209,2.48,N,221800,500,56 억,,123621,N,N,0,N,00,N
 20250212,160935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2760,-110,5,-3.83,149792160,53282,113.06,2920,2920,2760,3730,2010,2870,2811.38,1.21,0,-12848,2970,2920,2890,2840,2810,2945,2865,56,860,500,1770,5,1,11287196,312,43.81,0.82,12,0.47,63.00,3366.00,5550,20240808,-50.27,2370,20241209,16.46,4460,-38.12,20250109,2625,5.14,20250102,5550,-50.27,20240808,2370,16.46,20241209,2.46,N,221800,500,56 억,,136256,N,N,0,N,00,N
 20250212,150932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2820,-50,5,-1.74,116437210,41217,87.46,2920,2920,2785,3730,2010,2870,2824.98,1.21,0,-13175,2970,2920,2890,2840,2810,2945,2865,56,860,500,1770,5,1,11287196,318,44.76,0.84,12,0.37,63.00,3366.00,5550,20240808,-49.19,2370,20241209,18.99,4460,-36.77,20250109,2625,7.43,20250102,5550,-49.19,20240808,2370,18.99,20241209,2.46,N,221800,500,56 억,,136256,N,N,0,N,00,N
 20250212,140934,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2805,-65,5,-2.26,89954920,31776,67.43,2920,2920,2785,3730,2010,2870,2830.91,1.21,0,-9765,2970,2920,2890,2840,2810,2945,2865,56,860,500,1770,5,1,11287196,317,44.52,0.83,12,0.28,63.00,3366.00,5550,20240808,-49.46,2370,20241209,18.35,4460,-37.11,20250109,2625,6.86,20250102,5550,-49.46,20240808,2370,18.35,20241209,2.46,N,221800,500,56 억,,136256,N,N,0,N,00,N
diff --git a/221840/price/prices-20250201.csv b/221840/price/prices-20250201.csv
index b5f1c94f45d0..283309007c56 100644
--- a/221840/price/prices-20250201.csv
+++ b/221840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160943,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1496,-2,5,-0.13,8541335,5703,47.15,1497,1499,1495,1947,1049,1498,1497.69,0.24,0,-970,1519,1508,1497,1486,1475,1503,1481,94,449,500,1040,1,1,18700561,280,-3.47,0.58,12,0.03,-431.00,2598.00,2625,20240205,-43.01,1240,20241209,20.65,1562,-4.23,20250108,1427,4.84,20250102,2550,-41.33,20240422,1240,20.65,20241209,0.00,N,221840,500,93 억,,44629,N,N,0,N,00,N
+20250213,150943,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1496,-2,5,-0.13,8230014,5495,45.43,1497,1499,1495,1947,1049,1498,1497.73,0.24,0,-919,1519,1508,1497,1486,1475,1503,1481,94,449,500,1040,1,1,18700561,280,-3.47,0.58,12,0.03,-431.00,2598.00,2625,20240205,-43.01,1240,20241209,20.65,1562,-4.23,20250108,1427,4.84,20250102,2550,-41.33,20240422,1240,20.65,20241209,0.00,N,221840,500,93 억,,44629,N,N,0,N,00,N
+20250213,140941,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1498,0,3,0.00,7497389,5006,41.39,1497,1498,1495,1947,1049,1498,1497.68,0.24,0,-919,1519,1508,1497,1486,1475,1503,1481,94,449,500,1040,1,1,18700561,280,-3.48,0.58,12,0.03,-431.00,2598.00,2625,20240205,-42.93,1240,20241209,20.81,1562,-4.10,20250108,1427,4.98,20250102,2550,-41.25,20240422,1240,20.81,20241209,0.00,N,221840,500,93 억,,44629,N,N,0,N,00,N
+20250213,130942,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1498,0,3,0.00,7116897,4752,39.29,1497,1498,1495,1947,1049,1498,1497.66,0.24,0,-919,1519,1508,1497,1486,1475,1503,1481,94,449,500,1040,1,1,18700561,280,-3.48,0.58,12,0.03,-431.00,2598.00,2625,20240205,-42.93,1240,20241209,20.81,1562,-4.10,20250108,1427,4.98,20250102,2550,-41.25,20240422,1240,20.81,20241209,0.00,N,221840,500,93 억,,44629,N,N,0,N,00,N
+20250213,120941,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1498,0,3,0.00,6001085,4007,33.13,1497,1498,1495,1947,1049,1498,1497.65,0.24,0,-919,1519,1508,1497,1486,1475,1503,1481,94,449,500,1040,1,1,18700561,280,-3.48,0.58,12,0.02,-431.00,2598.00,2625,20240205,-42.93,1240,20241209,20.81,1562,-4.10,20250108,1427,4.98,20250102,2550,-41.25,20240422,1240,20.81,20241209,0.00,N,221840,500,93 억,,44629,N,N,0,N,00,N
+20250213,110940,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1497,-1,5,-0.07,4664920,3115,25.75,1497,1498,1495,1947,1049,1498,1497.57,0.24,0,-919,1519,1508,1497,1486,1475,1503,1481,94,449,500,1040,1,1,18700561,280,-3.47,0.58,12,0.02,-431.00,2598.00,2625,20240205,-42.97,1240,20241209,20.73,1562,-4.16,20250108,1427,4.91,20250102,2550,-41.29,20240422,1240,20.73,20241209,0.00,N,221840,500,93 억,,44629,N,N,0,N,00,N
+20250213,100941,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1497,-1,5,-0.07,1064236,711,5.88,1497,1497,1495,1947,1049,1498,1496.82,0.24,0,-525,1519,1508,1497,1486,1475,1503,1481,94,449,500,1040,1,1,18700561,280,-3.47,0.58,12,0.00,-431.00,2598.00,2625,20240205,-42.97,1240,20241209,20.73,1562,-4.16,20250108,1427,4.91,20250102,2550,-41.29,20240422,1240,20.73,20241209,0.00,N,221840,500,93 억,,44629,N,N,0,N,00,N
+20250213,090937,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1495,-3,5,-0.20,210956,141,1.17,1497,1497,1495,1947,1049,1498,1496.14,0.24,0,-115,1519,1508,1497,1486,1475,1503,1481,94,449,500,1040,1,1,18700561,280,-3.47,0.58,12,0.00,-431.00,2598.00,2625,20240205,-43.05,1240,20241209,20.56,1562,-4.29,20250108,1427,4.77,20250102,2550,-41.37,20240422,1240,20.56,20241209,0.00,N,221840,500,93 억,,44629,N,N,0,N,00,N
 20250212,160935,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1498,-10,5,-0.66,17897408,11996,132.76,1508,1508,1486,1960,1056,1508,1491.94,0.24,0,343,1522,1515,1503,1496,1484,1518,1499,94,452,500,1050,1,1,18700561,280,-3.48,0.58,12,0.06,-431.00,2598.00,2625,20240205,-42.93,1240,20241209,20.81,1562,-4.10,20250108,1427,4.98,20250102,2550,-41.25,20240422,1240,20.81,20241209,0.00,N,221840,500,93 억,,44286,N,N,0,N,00,N
 20250212,150932,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1498,-10,5,-0.66,17169380,11510,127.38,1508,1508,1486,1960,1056,1508,1491.69,0.24,0,349,1522,1515,1503,1496,1484,1518,1499,94,452,500,1050,1,1,18700561,280,-3.48,0.58,12,0.06,-431.00,2598.00,2625,20240205,-42.93,1240,20241209,20.81,1562,-4.10,20250108,1427,4.98,20250102,2550,-41.25,20240422,1240,20.81,20241209,0.00,N,221840,500,93 억,,44286,N,N,0,N,00,N
 20250212,140934,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1490,-18,5,-1.19,15322213,10276,113.72,1508,1508,1486,1960,1056,1508,1491.07,0.24,0,276,1522,1515,1503,1496,1484,1518,1499,94,452,500,1050,1,1,18700561,279,-3.46,0.57,12,0.05,-431.00,2598.00,2625,20240205,-43.24,1240,20241209,20.16,1562,-4.61,20250108,1427,4.41,20250102,2550,-41.57,20240422,1240,20.16,20241209,0.00,N,221840,500,93 억,,44286,N,N,0,N,00,N
diff --git a/221980/price/prices-20250201.csv b/221980/price/prices-20250201.csv
index e4edaa94c51c..4388007b7f2a 100644
--- a/221980/price/prices-20250201.csv
+++ b/221980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160943,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11140,40,2,0.36,1847430,167,30.64,11140,11140,11020,14430,7770,11100,11062.46,0.38,0,-2,11220,11160,11090,11030,10960,11125,10995,20,3330,500,8210,10,1,4034800,449,8.45,0.44,12,0.00,1318.00,25414.00,13180,20240823,-15.48,10940,20250207,1.83,11350,-1.85,20250107,10940,1.83,20250207,13180,-15.48,20240823,10940,1.83,20250207,0.42,N,221980,500,20 억,,15316,N,N,0,N,00,N
+20250213,150944,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11070,-30,5,-0.27,1724990,156,28.62,11140,11140,11020,14430,7770,11100,11057.63,0.38,0,-2,11220,11160,11090,11030,10960,11125,10995,20,3330,500,8210,10,1,4034800,447,8.40,0.44,12,0.00,1318.00,25414.00,13180,20240823,-16.01,10940,20250207,1.19,11350,-2.47,20250107,10940,1.19,20250207,13180,-16.01,20240823,10940,1.19,20250207,0.42,N,221980,500,20 억,,15316,N,N,0,N,00,N
+20250213,140941,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11070,-30,5,-0.27,1724990,156,28.62,11140,11140,11020,14430,7770,11100,11057.63,0.38,0,-2,11220,11160,11090,11030,10960,11125,10995,20,3330,500,8210,10,1,4034800,447,8.40,0.44,12,0.00,1318.00,25414.00,13180,20240823,-16.01,10940,20250207,1.19,11350,-2.47,20250107,10940,1.19,20250207,13180,-16.01,20240823,10940,1.19,20250207,0.42,N,221980,500,20 억,,15316,N,N,0,N,00,N
+20250213,130942,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11060,-40,5,-0.36,1138280,103,18.90,11140,11140,11020,14430,7770,11100,11051.26,0.38,0,-2,11220,11160,11090,11030,10960,11125,10995,20,3330,500,8210,10,1,4034800,446,8.39,0.44,12,0.00,1318.00,25414.00,13180,20240823,-16.08,10940,20250207,1.10,11350,-2.56,20250107,10940,1.10,20250207,13180,-16.08,20240823,10940,1.10,20250207,0.42,N,221980,500,20 억,,15316,N,N,0,N,00,N
+20250213,120941,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11070,-30,5,-0.27,1016620,92,16.88,11140,11140,11020,14430,7770,11100,11050.22,0.38,0,-2,11220,11160,11090,11030,10960,11125,10995,20,3330,500,8210,10,1,4034800,447,8.40,0.44,12,0.00,1318.00,25414.00,13180,20240823,-16.01,10940,20250207,1.19,11350,-2.47,20250107,10940,1.19,20250207,13180,-16.01,20240823,10940,1.19,20250207,0.42,N,221980,500,20 억,,15316,N,N,0,N,00,N
+20250213,110941,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11060,-40,5,-0.36,906010,82,15.05,11140,11140,11020,14430,7770,11100,11048.90,0.38,0,-2,11220,11160,11090,11030,10960,11125,10995,20,3330,500,8210,10,1,4034800,446,8.39,0.44,12,0.00,1318.00,25414.00,13180,20240823,-16.08,10940,20250207,1.10,11350,-2.56,20250107,10940,1.10,20250207,13180,-16.08,20240823,10940,1.10,20250207,0.42,N,221980,500,20 억,,15316,N,N,0,N,00,N
+20250213,100941,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11020,-80,5,-0.72,861800,78,14.31,11140,11140,11020,14430,7770,11100,11048.72,0.38,0,-2,11220,11160,11090,11030,10960,11125,10995,20,3330,500,8210,10,1,4034800,445,8.36,0.43,12,0.00,1318.00,25414.00,13180,20240823,-16.39,10940,20250207,0.73,11350,-2.91,20250107,10940,0.73,20250207,13180,-16.39,20240823,10940,0.73,20250207,0.42,N,221980,500,20 억,,15316,N,N,0,N,00,N
+20250213,090937,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11070,-30,5,-0.27,133340,12,2.20,11140,11140,11070,14430,7770,11100,11111.67,0.38,0,0,11220,11160,11090,11030,10960,11125,10995,20,3330,500,8210,10,1,4034800,447,8.40,0.44,12,0.00,1318.00,25414.00,13180,20240823,-16.01,10940,20250207,1.19,11350,-2.47,20250107,10940,1.19,20250207,13180,-16.01,20240823,10940,1.19,20250207,0.42,N,221980,500,20 억,,15316,N,N,0,N,00,N
 20250212,160935,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11100,0,3,0.00,5969470,540,36.54,11150,11150,11020,14430,7770,11100,11054.57,0.38,0,-1,11173,11136,11083,11046,10993,11155,11065,20,3330,500,8210,10,1,4034800,448,8.42,0.44,12,0.01,1318.00,25414.00,13180,20240823,-15.78,10940,20250207,1.46,11350,-2.20,20250107,10940,1.46,20250207,13180,-15.78,20240823,10940,1.46,20250207,0.42,N,221980,500,20 억,,15317,N,N,0,N,00,N
 20250212,150933,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11120,20,2,0.18,2473170,223,15.09,11150,11150,11020,14430,7770,11100,11090.45,0.38,0,-1,11173,11136,11083,11046,10993,11155,11065,20,3330,500,8210,10,1,4034800,449,8.44,0.44,12,0.01,1318.00,25414.00,13180,20240823,-15.63,10940,20250207,1.65,11350,-2.03,20250107,10940,1.65,20250207,13180,-15.63,20240823,10940,1.65,20250207,0.42,N,221980,500,20 억,,15317,N,N,0,N,00,N
 20250212,140935,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11070,-30,5,-0.27,1761530,159,10.76,11150,11150,11020,14430,7770,11100,11078.81,0.38,0,-1,11173,11136,11083,11046,10993,11155,11065,20,3330,500,8210,10,1,4034800,447,8.40,0.44,12,0.00,1318.00,25414.00,13180,20240823,-16.01,10940,20250207,1.19,11350,-2.47,20250107,10940,1.19,20250207,13180,-16.01,20240823,10940,1.19,20250207,0.42,N,221980,500,20 억,,15317,N,N,0,N,00,N
diff --git a/222040/price/prices-20250201.csv b/222040/price/prices-20250201.csv
index 13db8ea6c362..fdad92802195 100644
--- a/222040/price/prices-20250201.csv
+++ b/222040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160944,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3050,0,3,0.00,92877270,30559,157.37,3065,3115,3010,3965,2135,3050,3039.28,0.52,0,-3678,3200,3125,3055,2980,2910,3162,3017,103,915,500,2070,5,1,20628000,629,-9.68,1.72,12,0.15,-315.00,1777.00,6590,20240131,-53.72,2850,20240904,7.02,3180,-4.09,20250108,2980,2.35,20250203,6070,-49.75,20240214,2850,7.02,20240904,0.10,N,222040,500,103 억,,106651,N,N,0,N,00,N
+20250213,150944,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3065,15,2,0.49,85823305,28256,145.51,3065,3115,3010,3965,2135,3050,3037.35,0.52,0,-3542,3200,3125,3055,2980,2910,3162,3017,103,915,500,2070,5,1,20628000,632,-9.73,1.72,12,0.14,-315.00,1777.00,6590,20240131,-53.49,2850,20240904,7.54,3180,-3.62,20250108,2980,2.85,20250203,6070,-49.51,20240214,2850,7.54,20240904,0.10,N,222040,500,103 억,,106651,N,N,0,N,00,N
+20250213,140942,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3055,5,2,0.16,55927155,18442,94.97,3065,3115,3010,3965,2135,3050,3032.60,0.52,0,-2381,3200,3125,3055,2980,2910,3162,3017,103,915,500,2070,5,1,20628000,630,-9.70,1.72,12,0.09,-315.00,1777.00,6590,20240131,-53.64,2850,20240904,7.19,3180,-3.93,20250108,2980,2.52,20250203,6070,-49.67,20240214,2850,7.19,20240904,0.10,N,222040,500,103 억,,106651,N,N,0,N,00,N
+20250213,130943,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3035,-15,5,-0.49,44402255,14654,75.47,3065,3115,3010,3965,2135,3050,3030.04,0.52,0,-1962,3200,3125,3055,2980,2910,3162,3017,103,915,500,2070,5,1,20628000,626,-9.63,1.71,12,0.07,-315.00,1777.00,6590,20240131,-53.95,2850,20240904,6.49,3180,-4.56,20250108,2980,1.85,20250203,6070,-50.00,20240214,2850,6.49,20240904,0.10,N,222040,500,103 억,,106651,N,N,0,N,00,N
+20250213,120941,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3030,-20,5,-0.66,33257620,10966,56.47,3065,3115,3015,3965,2135,3050,3032.79,0.52,0,-1343,3200,3125,3055,2980,2910,3162,3017,103,915,500,2070,5,1,20628000,625,-9.62,1.71,12,0.05,-315.00,1777.00,6590,20240131,-54.02,2850,20240904,6.32,3180,-4.72,20250108,2980,1.68,20250203,6070,-50.08,20240214,2850,6.32,20240904,0.10,N,222040,500,103 억,,106651,N,N,0,N,00,N
+20250213,110941,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3035,-15,5,-0.49,20631690,6789,34.96,3065,3115,3020,3965,2135,3050,3038.99,0.52,0,-790,3200,3125,3055,2980,2910,3162,3017,103,915,500,2070,5,1,20628000,626,-9.63,1.71,12,0.03,-315.00,1777.00,6590,20240131,-53.95,2850,20240904,6.49,3180,-4.56,20250108,2980,1.85,20250203,6070,-50.00,20240214,2850,6.49,20240904,0.10,N,222040,500,103 억,,106651,N,N,0,N,00,N
+20250213,100942,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3050,0,3,0.00,7216550,2358,12.14,3065,3115,3025,3965,2135,3050,3060.45,0.52,0,-787,3200,3125,3055,2980,2910,3162,3017,103,915,500,2070,5,1,20628000,629,-9.68,1.72,12,0.01,-315.00,1777.00,6590,20240131,-53.72,2850,20240904,7.02,3180,-4.09,20250108,2980,2.35,20250203,6070,-49.75,20240214,2850,7.02,20240904,0.10,N,222040,500,103 억,,106651,N,N,0,N,00,N
+20250213,090937,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3065,15,2,0.49,161360,53,0.27,3065,3065,3040,3965,2135,3050,3044.53,0.52,0,14,3200,3125,3055,2980,2910,3162,3017,103,915,500,2070,5,1,20628000,632,-9.73,1.72,12,0.00,-315.00,1777.00,6590,20240131,-53.49,2850,20240904,7.54,3180,-3.62,20250108,2980,2.85,20250203,6070,-49.51,20240214,2850,7.54,20240904,0.10,N,222040,500,103 억,,106651,N,N,0,N,00,N
 20250212,160936,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3050,50,2,1.67,59019650,19417,64.55,3030,3130,2985,3900,2100,3000,3039.59,0.54,0,-4768,3086,3042,3021,2977,2956,3032,2967,103,900,500,2040,5,1,20628000,629,-9.68,1.72,12,0.09,-315.00,1777.00,6740,20240130,-54.75,2850,20240904,7.02,3180,-4.09,20250108,2980,2.35,20250203,6070,-49.75,20240214,2850,7.02,20240904,0.10,N,222040,500,103 억,,111419,N,N,0,N,00,N
 20250212,150933,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3025,25,2,0.83,57684905,18976,63.09,3030,3130,2985,3900,2100,3000,3039.89,0.54,0,-4454,3086,3042,3021,2977,2956,3032,2967,103,900,500,2040,5,1,20628000,624,-9.60,1.70,12,0.09,-315.00,1777.00,6740,20240130,-55.12,2850,20240904,6.14,3180,-4.87,20250108,2980,1.51,20250203,6070,-50.16,20240214,2850,6.14,20240904,0.10,N,222040,500,103 억,,111419,N,N,0,N,00,N
 20250212,140935,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3050,50,2,1.67,34551425,11356,37.75,3030,3130,2985,3900,2100,3000,3042.57,0.54,0,-2711,3086,3042,3021,2977,2956,3032,2967,103,900,500,2040,5,1,20628000,629,-9.68,1.72,12,0.06,-315.00,1777.00,6740,20240130,-54.75,2850,20240904,7.02,3180,-4.09,20250108,2980,2.35,20250203,6070,-49.75,20240214,2850,7.02,20240904,0.10,N,222040,500,103 억,,111419,N,N,0,N,00,N
diff --git a/222080/price/prices-20250201.csv b/222080/price/prices-20250201.csv
index 143d059ea6e8..e4c686fff2b8 100644
--- a/222080/price/prices-20250201.csv
+++ b/222080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160944,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7540,210,2,2.86,2710260730,361950,163.68,7530,7600,7400,9520,5140,7330,7487.89,10.09,0,37393,7616,7472,7396,7252,7176,7435,7215,77,2190,100,5270,10,1,77371839,5834,17.45,2.01,12,0.47,432.00,3747.00,15110,20240311,-50.10,6610,20250203,14.07,7950,-5.16,20250116,6610,14.07,20250203,15110,-50.10,20240311,6610,14.07,20250203,3.15,N,222080,100,77 억,,7803631,N,N,3571,N,00,N
+20250213,150944,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7540,210,2,2.86,2510623080,335456,151.70,7530,7600,7400,9520,5140,7330,7484.21,10.09,0,35539,7616,7472,7396,7252,7176,7435,7215,77,2190,100,5270,10,1,77371839,5834,17.45,2.01,12,0.43,432.00,3747.00,15110,20240311,-50.10,6610,20250203,14.07,7950,-5.16,20250116,6610,14.07,20250203,15110,-50.10,20240311,6610,14.07,20250203,3.15,N,222080,100,77 억,,7803631,N,N,1104,N,00,N
+20250213,140942,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7470,140,2,1.91,2031699280,271371,122.72,7530,7600,7400,9520,5140,7330,7486.80,10.09,0,16206,7616,7472,7396,7252,7176,7435,7215,77,2190,100,5270,10,1,77371839,5780,17.29,1.99,12,0.35,432.00,3747.00,15110,20240311,-50.56,6610,20250203,13.01,7950,-6.04,20250116,6610,13.01,20250203,15110,-50.56,20240311,6610,13.01,20250203,3.15,N,222080,100,77 억,,7803631,N,N,1104,N,00,N
+20250213,130943,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7480,150,2,2.05,1770255050,236381,106.89,7530,7600,7400,9520,5140,7330,7488.99,10.09,0,-4958,7616,7472,7396,7252,7176,7435,7215,77,2190,100,5270,10,1,77371839,5787,17.31,2.00,12,0.31,432.00,3747.00,15110,20240311,-50.50,6610,20250203,13.16,7950,-5.91,20250116,6610,13.16,20250203,15110,-50.50,20240311,6610,13.16,20250203,3.15,N,222080,100,77 억,,7803631,N,N,1104,N,00,N
+20250213,120942,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7430,100,2,1.36,1603663860,214070,96.80,7530,7600,7400,9520,5140,7330,7491.31,10.09,0,-10352,7616,7472,7396,7252,7176,7435,7215,77,2190,100,5270,10,1,77371839,5749,17.20,1.98,12,0.28,432.00,3747.00,15110,20240311,-50.83,6610,20250203,12.41,7950,-6.54,20250116,6610,12.41,20250203,15110,-50.83,20240311,6610,12.41,20250203,3.15,N,222080,100,77 억,,7803631,N,N,1104,N,00,N
+20250213,110941,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7450,120,2,1.64,1496049220,199602,90.26,7530,7600,7400,9520,5140,7330,7495.16,10.09,0,-9605,7616,7472,7396,7252,7176,7435,7215,77,2190,100,5270,10,1,77371839,5764,17.25,1.99,12,0.26,432.00,3747.00,15110,20240311,-50.69,6610,20250203,12.71,7950,-6.29,20250116,6610,12.71,20250203,15110,-50.69,20240311,6610,12.71,20250203,3.15,N,222080,100,77 억,,7803631,N,N,1104,N,00,N
+20250213,100942,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7490,160,2,2.18,1231561980,164076,74.20,7530,7600,7400,9520,5140,7330,7506.05,10.09,0,7258,7616,7472,7396,7252,7176,7435,7215,77,2190,100,5270,10,1,77371839,5795,17.34,2.00,12,0.21,432.00,3747.00,15110,20240311,-50.43,6610,20250203,13.31,7950,-5.79,20250116,6610,13.31,20250203,15110,-50.43,20240311,6610,13.31,20250203,3.15,N,222080,100,77 억,,7803631,N,N,1104,N,00,N
+20250213,090938,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7520,190,2,2.59,521638040,69036,31.22,7530,7600,7500,9520,5140,7330,7556.03,10.09,0,11722,7616,7472,7396,7252,7176,7435,7215,77,2190,100,5270,10,1,77371839,5818,17.41,2.01,12,0.09,432.00,3747.00,15110,20240311,-50.23,6610,20250203,13.77,7950,-5.41,20250116,6610,13.77,20250203,15110,-50.23,20240311,6610,13.77,20250203,3.15,N,222080,100,77 억,,7803631,N,N,1104,N,00,N
 20250212,160936,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7330,-70,5,-0.95,1612266630,218487,71.21,7400,7540,7320,9620,5180,7400,7379.28,9.93,0,-1376,7573,7486,7383,7296,7193,7435,7245,77,2220,100,5320,10,1,77371839,5671,16.97,1.96,12,0.28,432.00,3747.00,15110,20240311,-51.49,6610,20250203,10.89,7950,-7.80,20250116,6610,10.89,20250203,15110,-51.49,20240311,6610,10.89,20250203,3.14,N,222080,100,77 억,,7680311,N,N,1104,N,00,N
 20250212,150933,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7350,-50,5,-0.68,1512016100,204819,66.76,7400,7540,7320,9620,5180,7400,7382.21,9.93,0,-3039,7573,7486,7383,7296,7193,7435,7245,77,2220,100,5320,10,1,77371839,5687,17.01,1.96,12,0.26,432.00,3747.00,15110,20240311,-51.36,6610,20250203,11.20,7950,-7.55,20250116,6610,11.20,20250203,15110,-51.36,20240311,6610,11.20,20250203,3.14,N,222080,100,77 억,,7680311,N,N,3702,N,00,N
 20250212,140935,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7320,-80,5,-1.08,1292743730,174930,57.02,7400,7540,7320,9620,5180,7400,7390.06,9.93,0,-9594,7573,7486,7383,7296,7193,7435,7245,77,2220,100,5320,10,1,77371839,5664,16.94,1.95,12,0.23,432.00,3747.00,15110,20240311,-51.56,6610,20250203,10.74,7950,-7.92,20250116,6610,10.74,20250203,15110,-51.56,20240311,6610,10.74,20250203,3.14,N,222080,100,77 억,,7680311,N,N,3702,N,00,N
diff --git a/222110/price/prices-20250201.csv b/222110/price/prices-20250201.csv
index 6984c4d37d3e..0f1f7a53780c 100644
--- a/222110/price/prices-20250201.csv
+++ b/222110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160944,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4920,-25,5,-0.51,90987520,18629,61.80,4940,4980,4805,6420,3465,4945,4884.19,7.07,0,-393,5508,5226,5018,4736,4528,5122,4632,64,1475,500,3060,5,1,12898197,635,-11.71,4.18,12,0.14,-420.00,1177.00,7770,20241111,-36.68,3750,20240806,31.20,5980,-17.73,20250107,4450,10.56,20250203,7770,-36.68,20241111,3750,31.20,20240806,0.03,N,222110,500,64 억,,911388,N,N,0,N,00,N
+20250213,150944,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4945,0,3,0.00,84410890,17285,57.34,4940,4980,4805,6420,3465,4945,4883.48,7.07,0,-312,5508,5226,5018,4736,4528,5122,4632,64,1475,500,3060,5,1,12898197,638,-11.77,4.20,12,0.13,-420.00,1177.00,7770,20241111,-36.36,3750,20240806,31.87,5980,-17.31,20250107,4450,11.12,20250203,7770,-36.36,20241111,3750,31.87,20240806,0.03,N,222110,500,64 억,,911388,N,N,0,N,00,N
+20250213,140942,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4965,20,2,0.40,78682355,16125,53.49,4940,4980,4805,6420,3465,4945,4879.53,7.07,0,-274,5508,5226,5018,4736,4528,5122,4632,64,1475,500,3060,5,1,12898197,640,-11.82,4.22,12,0.13,-420.00,1177.00,7770,20241111,-36.10,3750,20240806,32.40,5980,-16.97,20250107,4450,11.57,20250203,7770,-36.10,20241111,3750,32.40,20240806,0.03,N,222110,500,64 억,,911388,N,N,0,N,00,N
+20250213,130943,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4925,-20,5,-0.40,77269820,15838,52.54,4940,4980,4805,6420,3465,4945,4878.76,7.07,0,-260,5508,5226,5018,4736,4528,5122,4632,64,1475,500,3060,5,1,12898197,635,-11.73,4.18,12,0.12,-420.00,1177.00,7770,20241111,-36.62,3750,20240806,31.33,5980,-17.64,20250107,4450,10.67,20250203,7770,-36.62,20241111,3750,31.33,20240806,0.03,N,222110,500,64 억,,911388,N,N,0,N,00,N
+20250213,120942,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4940,-5,5,-0.10,65343225,13417,44.51,4940,4980,4805,6420,3465,4945,4870.18,7.07,0,-121,5508,5226,5018,4736,4528,5122,4632,64,1475,500,3060,5,1,12898197,637,-11.76,4.20,12,0.10,-420.00,1177.00,7770,20241111,-36.42,3750,20240806,31.73,5980,-17.39,20250107,4450,11.01,20250203,7770,-36.42,20241111,3750,31.73,20240806,0.03,N,222110,500,64 억,,911388,N,N,0,N,00,N
+20250213,110942,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4930,-15,5,-0.30,57808490,11894,39.45,4940,4940,4805,6420,3465,4945,4860.31,7.07,0,327,5508,5226,5018,4736,4528,5122,4632,64,1475,500,3060,5,1,12898197,636,-11.74,4.19,12,0.09,-420.00,1177.00,7770,20241111,-36.55,3750,20240806,31.47,5980,-17.56,20250107,4450,10.79,20250203,7770,-36.55,20241111,3750,31.47,20240806,0.03,N,222110,500,64 억,,911388,N,N,0,N,00,N
+20250213,100942,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4870,-75,5,-1.52,51258700,10550,35.00,4940,4940,4805,6420,3465,4945,4858.64,7.07,0,1064,5508,5226,5018,4736,4528,5122,4632,64,1475,500,3060,5,1,12898197,628,-11.60,4.14,12,0.08,-420.00,1177.00,7770,20241111,-37.32,3750,20240806,29.87,5980,-18.56,20250107,4450,9.44,20250203,7770,-37.32,20241111,3750,29.87,20240806,0.03,N,222110,500,64 억,,911388,N,N,0,N,00,N
+20250213,090938,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4900,-45,5,-0.91,682270,139,0.46,4940,4940,4900,6420,3465,4945,4908.42,7.07,0,-19,5508,5226,5018,4736,4528,5122,4632,64,1475,500,3060,5,1,12898197,632,-11.67,4.16,12,0.00,-420.00,1177.00,7770,20241111,-36.94,3750,20240806,30.67,5980,-18.06,20250107,4450,10.11,20250203,7770,-36.94,20241111,3750,30.67,20240806,0.03,N,222110,500,64 억,,911388,N,N,0,N,00,N
 20250212,160936,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4945,-275,5,-5.27,148392290,29941,206.67,5160,5300,4810,6780,3660,5220,4956.16,7.09,0,-2532,5460,5340,5250,5130,5040,5400,5190,64,1560,500,3230,5,1,12898197,638,-11.77,4.20,12,0.23,-420.00,1177.00,7770,20241111,-36.36,3750,20240806,31.87,5980,-17.31,20250107,4450,11.12,20250203,7770,-36.36,20241111,3750,31.87,20240806,0.03,N,222110,500,64 억,,913920,N,N,0,N,00,N
 20250212,150933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4930,-290,5,-5.56,145052810,29265,202.01,5160,5300,4810,6780,3660,5220,4956.53,7.09,0,-2532,5460,5340,5250,5130,5040,5400,5190,64,1560,500,3230,5,1,12898197,636,-11.74,4.19,12,0.23,-420.00,1177.00,7770,20241111,-36.55,3750,20240806,31.47,5980,-17.56,20250107,4450,10.79,20250203,7770,-36.55,20241111,3750,31.47,20240806,0.03,N,222110,500,64 억,,913920,N,N,0,N,00,N
 20250212,140935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4940,-280,5,-5.36,130223490,26251,181.20,5160,5300,4810,6780,3660,5220,4960.71,7.09,0,-513,5460,5340,5250,5130,5040,5400,5190,64,1560,500,3230,5,1,12898197,637,-11.76,4.20,12,0.20,-420.00,1177.00,7770,20241111,-36.42,3750,20240806,31.73,5980,-17.39,20250107,4450,11.01,20250203,7770,-36.42,20241111,3750,31.73,20240806,0.03,N,222110,500,64 억,,913920,N,N,0,N,00,N
diff --git a/222160/price/prices-20250201.csv b/222160/price/prices-20250201.csv
index a2cd7007fe14..899b7c224fd4 100644
--- a/222160/price/prices-20250201.csv
+++ b/222160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160944,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250213,150945,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250213,140943,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250213,130943,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250213,120942,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250213,110942,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250213,100943,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250213,090938,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
 20250212,160936,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
 20250212,150934,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
 20250212,140936,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
diff --git a/222420/price/prices-20250201.csv b/222420/price/prices-20250201.csv
index ed5a4d194a5c..893f0fd1842a 100644
--- a/222420/price/prices-20250201.csv
+++ b/222420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160945,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,695,-2,5,-0.29,22893443,33042,81.93,697,712,689,906,488,697,692.86,0.92,0,258,722,709,694,681,666,702,674,45,209,100,460,1,1,45460231,316,-5.89,0.85,12,0.07,-118.00,818.00,1456,20240131,-52.27,549,20241210,26.59,749,-7.21,20250117,615,13.01,20250103,1429,-51.36,20240213,549,26.59,20241210,0.42,N,222420,100,45 억,,419693,N,N,0,N,00,N
+20250213,150945,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,696,-1,5,-0.14,21969177,31712,78.63,697,712,689,906,488,697,692.77,0.92,0,767,722,709,694,681,666,702,674,45,209,100,460,1,1,45460231,316,-5.90,0.85,12,0.07,-118.00,818.00,1456,20240131,-52.20,549,20241210,26.78,749,-7.08,20250117,615,13.17,20250103,1429,-51.29,20240213,549,26.78,20241210,0.42,N,222420,100,45 억,,419693,N,N,0,N,00,N
+20250213,140943,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,695,-2,5,-0.29,16457388,23726,58.83,697,712,689,906,488,697,693.64,0.92,0,70,722,709,694,681,666,702,674,45,209,100,460,1,1,45460231,316,-5.89,0.85,12,0.05,-118.00,818.00,1456,20240131,-52.27,549,20241210,26.59,749,-7.21,20250117,615,13.01,20250103,1429,-51.36,20240213,549,26.59,20241210,0.42,N,222420,100,45 억,,419693,N,N,0,N,00,N
+20250213,130944,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,695,-2,5,-0.29,8750263,12561,31.15,697,712,689,906,488,697,696.62,0.92,0,69,722,709,694,681,666,702,674,45,209,100,460,1,1,45460231,316,-5.89,0.85,12,0.03,-118.00,818.00,1456,20240131,-52.27,549,20241210,26.59,749,-7.21,20250117,615,13.01,20250103,1429,-51.36,20240213,549,26.59,20241210,0.42,N,222420,100,45 억,,419693,N,N,0,N,00,N
+20250213,120942,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,701,4,2,0.57,4405642,6283,15.58,697,712,697,906,488,697,701.20,0.92,0,-172,722,709,694,681,666,702,674,45,209,100,460,1,1,45460231,319,-5.94,0.86,12,0.01,-118.00,818.00,1456,20240131,-51.85,549,20241210,27.69,749,-6.41,20250117,615,13.98,20250103,1429,-50.94,20240213,549,27.69,20241210,0.42,N,222420,100,45 억,,419693,N,N,0,N,00,N
+20250213,110942,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,698,1,2,0.14,3881296,5535,13.72,697,712,697,906,488,697,701.23,0.92,0,-172,722,709,694,681,666,702,674,45,209,100,460,1,1,45460231,317,-5.92,0.85,12,0.01,-118.00,818.00,1456,20240131,-52.06,549,20241210,27.14,749,-6.81,20250117,615,13.50,20250103,1429,-51.15,20240213,549,27.14,20241210,0.42,N,222420,100,45 억,,419693,N,N,0,N,00,N
+20250213,100943,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,698,1,2,0.14,1992464,2829,7.01,697,712,697,906,488,697,704.30,0.92,0,-378,722,709,694,681,666,702,674,45,209,100,460,1,1,45460231,317,-5.92,0.85,12,0.01,-118.00,818.00,1456,20240131,-52.06,549,20241210,27.14,749,-6.81,20250117,615,13.50,20250103,1429,-51.15,20240213,549,27.14,20241210,0.42,N,222420,100,45 억,,419693,N,N,0,N,00,N
+20250213,090938,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,709,12,2,1.72,139221,198,0.49,697,712,697,906,488,697,703.14,0.92,0,-14,722,709,694,681,666,702,674,45,209,100,460,1,1,45460231,322,-6.01,0.87,12,0.00,-118.00,818.00,1456,20240131,-51.30,549,20241210,29.14,749,-5.34,20250117,615,15.28,20250103,1429,-50.38,20240213,549,29.14,20241210,0.42,N,222420,100,45 억,,419693,N,N,0,N,00,N
 20250212,160937,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,697,-6,5,-0.85,27945791,40329,80.77,702,707,679,913,493,703,692.94,0.92,0,-594,719,710,698,689,677,705,684,45,210,100,460,1,1,45460231,317,-5.91,0.85,12,0.09,-118.00,818.00,1468,20240130,-52.52,549,20241210,26.96,749,-6.94,20250117,615,13.33,20250103,1429,-51.22,20240213,549,26.96,20241210,0.42,N,222420,100,45 억,,420183,N,N,0,N,00,N
 20250212,150934,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,689,-14,5,-1.99,26422727,38132,76.37,702,707,679,913,493,703,692.93,0.92,0,-384,719,710,698,689,677,705,684,45,210,100,460,1,1,45460231,313,-5.84,0.84,12,0.08,-118.00,818.00,1468,20240130,-53.07,549,20241210,25.50,749,-8.01,20250117,615,12.03,20250103,1429,-51.78,20240213,549,25.50,20241210,0.42,N,222420,100,45 억,,420183,N,N,0,N,00,N
 20250212,140936,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,679,-24,5,-3.41,24053275,34698,69.49,702,707,679,913,493,703,693.22,0.92,0,-373,719,710,698,689,677,705,684,45,210,100,460,1,1,45460231,309,-5.75,0.83,12,0.08,-118.00,818.00,1468,20240130,-53.75,549,20241210,23.68,749,-9.35,20250117,615,10.41,20250103,1429,-52.48,20240213,549,23.68,20241210,0.42,N,222420,100,45 억,,420183,N,N,0,N,00,N
diff --git a/222670/price/prices-20250201.csv b/222670/price/prices-20250201.csv
index 99779b1ed0fe..1068406d30b5 100644
--- a/222670/price/prices-20250201.csv
+++ b/222670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160945,57,100.00,KONEX,,,N,N,N,N, ,N,4320,-55,5,-1.26,1533945,355,43.45,4400,4400,4320,5030,3720,4375,4320.97,15.41,0,0,4581,4477,4291,4187,4001,4530,4240,16,655,500,2710,5,1,3289666,142,-10.16,-4.86,12,0.01,-425.00,-889.00,7950,20241008,-45.66,3360,20250106,28.57,4400,-1.82,20250213,3360,28.57,20250106,7950,-45.66,20241008,3360,28.57,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250213,150945,57,100.00,KONEX,,,N,N,N,N, ,N,4385,10,2,0.23,1101945,255,31.21,4400,4400,4320,5030,3720,4375,4321.35,15.41,0,0,4581,4477,4291,4187,4001,4530,4240,16,655,500,2710,5,1,3289666,144,-10.32,-4.93,12,0.01,-425.00,-889.00,7950,20241008,-44.84,3360,20250106,30.51,4400,-0.34,20250213,3360,30.51,20250106,7950,-44.84,20241008,3360,30.51,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250213,140943,57,100.00,KONEX,,,N,N,N,N, ,N,4320,-55,5,-1.26,1097560,254,31.09,4400,4400,4320,5030,3720,4375,4321.10,15.41,0,0,4581,4477,4291,4187,4001,4530,4240,16,655,500,2710,5,1,3289666,142,-10.16,-4.86,12,0.01,-425.00,-889.00,7950,20241008,-45.66,3360,20250106,28.57,4400,-1.82,20250213,3360,28.57,20250106,7950,-45.66,20241008,3360,28.57,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250213,130944,57,100.00,KONEX,,,N,N,N,N, ,N,4390,15,2,0.34,17560,4,0.49,4400,4400,4385,5030,3720,4375,4390.00,15.41,0,0,4581,4477,4291,4187,4001,4530,4240,16,655,500,2710,5,1,3289666,144,-10.33,-4.94,12,0.00,-425.00,-889.00,7950,20241008,-44.78,3360,20250106,30.65,4400,-0.23,20250213,3360,30.65,20250106,7950,-44.78,20241008,3360,30.65,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250213,120943,57,100.00,KONEX,,,N,N,N,N, ,N,4390,15,2,0.34,17560,4,0.49,4400,4400,4385,5030,3720,4375,4390.00,15.41,0,0,4581,4477,4291,4187,4001,4530,4240,16,655,500,2710,5,1,3289666,144,-10.33,-4.94,12,0.00,-425.00,-889.00,7950,20241008,-44.78,3360,20250106,30.65,4400,-0.23,20250213,3360,30.65,20250106,7950,-44.78,20241008,3360,30.65,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250213,110942,57,100.00,KONEX,,,N,N,N,N, ,N,4385,10,2,0.23,13170,3,0.37,4400,4400,4385,5030,3720,4375,4390.00,15.41,0,0,4581,4477,4291,4187,4001,4530,4240,16,655,500,2710,5,1,3289666,144,-10.32,-4.93,12,0.00,-425.00,-889.00,7950,20241008,-44.84,3360,20250106,30.51,4400,-0.34,20250213,3360,30.51,20250106,7950,-44.84,20241008,3360,30.51,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250213,100943,57,100.00,KONEX,,,N,N,N,N, ,N,4385,10,2,0.23,8785,2,0.24,4400,4400,4385,5030,3720,4375,4392.50,15.41,0,0,4581,4477,4291,4187,4001,4530,4240,16,655,500,2710,5,1,3289666,144,-10.32,-4.93,12,0.00,-425.00,-889.00,7950,20241008,-44.84,3360,20250106,30.51,4400,-0.34,20250213,3360,30.51,20250106,7950,-44.84,20241008,3360,30.51,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250213,090939,57,100.00,KONEX,,,N,N,N,N, ,N,4400,25,2,0.57,4400,1,0.12,4400,4400,4400,5030,3720,4375,4400.00,15.41,0,0,4581,4477,4291,4187,4001,4530,4240,16,655,500,2710,5,1,3289666,145,-10.35,-4.95,12,0.00,-425.00,-889.00,7950,20241008,-44.65,3360,20250106,30.95,4400,0.00,20250213,3360,30.95,20250106,7950,-44.65,20241008,3360,30.95,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
 20250212,160937,57,100.00,KONEX,,,N,N,N,N, ,N,4375,75,2,1.74,3579520,817,16.39,4300,4395,4105,4945,3655,4300,4381.30,15.41,0,0,4626,4462,4136,3972,3646,4545,4055,16,645,500,2660,5,1,3289666,144,-10.29,-4.92,12,0.02,-425.00,-889.00,7950,20241008,-44.97,3360,20250106,30.21,4395,-0.46,20250212,3360,30.21,20250106,7950,-44.97,20241008,3360,30.21,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
 20250212,150934,57,100.00,KONEX,,,N,N,N,N, ,N,4370,70,2,1.63,2923315,667,13.38,4300,4395,4105,4945,3655,4300,4382.78,15.41,0,0,4626,4462,4136,3972,3646,4545,4055,16,645,500,2660,5,1,3289666,144,-10.28,-4.92,12,0.02,-425.00,-889.00,7950,20241008,-45.03,3360,20250106,30.06,4395,-0.57,20250212,3360,30.06,20250106,7950,-45.03,20241008,3360,30.06,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
 20250212,140936,57,100.00,KONEX,,,N,N,N,N, ,N,4355,55,2,1.28,2914580,665,13.34,4300,4395,4105,4945,3655,4300,4382.83,15.41,0,0,4626,4462,4136,3972,3646,4545,4055,16,645,500,2660,5,1,3289666,143,-10.25,-4.90,12,0.02,-425.00,-889.00,7950,20241008,-45.22,3360,20250106,29.61,4395,-0.91,20250212,3360,29.61,20250106,7950,-45.22,20241008,3360,29.61,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
diff --git a/222800/price/prices-20250201.csv b/222800/price/prices-20250201.csv
index c8b9ad5cdeb4..8d0916990b6f 100644
--- a/222800/price/prices-20250201.csv
+++ b/222800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160945,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,14200,-10,5,-0.07,14055409630,976652,133.57,14420,14880,14200,18470,9950,14210,14391.95,6.48,0,-8608,15290,14750,14400,13860,13510,14575,13685,159,4260,500,9940,10,1,31854143,4523,-3.94,0.96,12,3.07,-3606.00,14716.00,37250,20240620,-61.88,9690,20241209,46.54,15090,-5.90,20250210,10690,32.83,20250102,37250,-61.88,20240620,9690,46.54,20241209,3.31,N,222800,500,159 억,,2063855,N,N,620,N,00,N
+20250213,150946,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,14220,10,2,0.07,13381955300,929244,127.09,14420,14880,14200,18470,9950,14210,14400.91,6.48,0,3304,15290,14750,14400,13860,13510,14575,13685,159,4260,500,9940,10,1,31854143,4530,-3.94,0.97,12,2.92,-3606.00,14716.00,37250,20240620,-61.83,9690,20241209,46.75,15090,-5.77,20250210,10690,33.02,20250102,37250,-61.83,20240620,9690,46.75,20241209,3.31,N,222800,500,159 억,,2063855,N,N,786,N,00,N
+20250213,140943,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,14260,50,2,0.35,11530168600,799127,109.29,14420,14880,14200,18470,9950,14210,14428.46,6.48,0,-25658,15290,14750,14400,13860,13510,14575,13685,159,4260,500,9940,10,1,31854143,4542,-3.95,0.97,12,2.51,-3606.00,14716.00,37250,20240620,-61.72,9690,20241209,47.16,15090,-5.50,20250210,10690,33.40,20250102,37250,-61.72,20240620,9690,47.16,20241209,3.31,N,222800,500,159 억,,2063855,N,N,786,N,00,N
+20250213,130944,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,14350,140,2,0.99,10191868950,705439,96.48,14420,14880,14200,18470,9950,14210,14447.56,6.48,0,-53710,15290,14750,14400,13860,13510,14575,13685,159,4260,500,9940,10,1,31854143,4571,-3.98,0.98,12,2.21,-3606.00,14716.00,37250,20240620,-61.48,9690,20241209,48.09,15090,-4.90,20250210,10690,34.24,20250102,37250,-61.48,20240620,9690,48.09,20241209,3.31,N,222800,500,159 억,,2063855,N,N,786,N,00,N
+20250213,120943,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,14200,-10,5,-0.07,8592927090,593731,81.20,14420,14880,14200,18470,9950,14210,14472.76,6.48,0,-65060,15290,14750,14400,13860,13510,14575,13685,159,4260,500,9940,10,1,31854143,4523,-3.94,0.96,12,1.86,-3606.00,14716.00,37250,20240620,-61.88,9690,20241209,46.54,15090,-5.90,20250210,10690,32.83,20250102,37250,-61.88,20240620,9690,46.54,20241209,3.31,N,222800,500,159 억,,2063855,N,N,786,N,00,N
+20250213,110943,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,14260,50,2,0.35,6889266380,474028,64.83,14420,14880,14250,18470,9950,14210,14533.46,6.48,0,-57467,15290,14750,14400,13860,13510,14575,13685,159,4260,500,9940,10,1,31854143,4542,-3.95,0.97,12,1.49,-3606.00,14716.00,37250,20240620,-61.72,9690,20241209,47.16,15090,-5.50,20250210,10690,33.40,20250102,37250,-61.72,20240620,9690,47.16,20241209,3.31,N,222800,500,159 억,,2063855,N,N,786,N,00,N
+20250213,100943,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,14570,360,2,2.53,4988705980,342566,46.85,14420,14880,14310,18470,9950,14210,14562.76,6.48,0,-34906,15290,14750,14400,13860,13510,14575,13685,159,4260,500,9940,10,1,31854143,4641,-4.04,0.99,12,1.08,-3606.00,14716.00,37250,20240620,-60.89,9690,20241209,50.36,15090,-3.45,20250210,10690,36.30,20250102,37250,-60.89,20240620,9690,50.36,20241209,3.31,N,222800,500,159 억,,2063855,N,N,786,N,00,N
+20250213,090939,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,14720,510,2,3.59,1592928270,109386,14.96,14420,14730,14420,18470,9950,14210,14562.45,6.48,0,4651,15290,14750,14400,13860,13510,14575,13685,159,4260,500,9940,10,1,31854143,4689,-4.08,1.00,12,0.34,-3606.00,14716.00,37250,20240620,-60.48,9690,20241209,51.91,15090,-2.45,20250210,10690,37.70,20250102,37250,-60.48,20240620,9690,51.91,20241209,3.31,N,222800,500,159 억,,2063855,N,N,786,N,00,N
 20250212,160937,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,14210,-150,5,-1.04,10432281220,724329,77.95,14440,14940,14050,18660,10060,14360,14402.91,6.91,0,-138581,15140,14750,14500,14110,13860,14625,13985,159,4300,500,10050,10,1,31854143,4526,-3.94,0.97,12,2.27,-3606.00,14716.00,37250,20240620,-61.85,9690,20241209,46.65,15090,-5.83,20250210,10690,32.93,20250102,37250,-61.85,20240620,9690,46.65,20241209,3.08,N,222800,500,159 억,,2201154,N,N,776,N,00,N
 20250212,150934,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,14330,-30,5,-0.21,9812494360,680821,73.27,14440,14940,14050,18660,10060,14360,14412.74,6.91,0,-123249,15140,14750,14500,14110,13860,14625,13985,159,4300,500,10050,10,1,31854143,4565,-3.97,0.97,12,2.14,-3606.00,14716.00,37250,20240620,-61.53,9690,20241209,47.88,15090,-5.04,20250210,10690,34.05,20250102,37250,-61.53,20240620,9690,47.88,20241209,3.08,N,222800,500,159 억,,2201154,N,N,3927,N,00,N
 20250212,140937,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,14250,-110,5,-0.77,9026900640,625908,67.36,14440,14940,14050,18660,10060,14360,14422.09,6.91,0,-107666,15140,14750,14500,14110,13860,14625,13985,159,4300,500,10050,10,1,31854143,4539,-3.95,0.97,12,1.96,-3606.00,14716.00,37250,20240620,-61.74,9690,20241209,47.06,15090,-5.57,20250210,10690,33.30,20250102,37250,-61.74,20240620,9690,47.06,20241209,3.08,N,222800,500,159 억,,2201154,N,N,3927,N,00,N
diff --git a/222810/price/prices-20250201.csv b/222810/price/prices-20250201.csv
index dd68db5ca9e4..6687070477c3 100644
--- a/222810/price/prices-20250201.csv
+++ b/222810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160946,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,2400,20240131,-55.00,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2295,-52.94,20240213,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250213,150946,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,2400,20240131,-55.00,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2295,-52.94,20240213,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250213,140944,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,2400,20240131,-55.00,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2295,-52.94,20240213,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250213,130945,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,2400,20240131,-55.00,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2295,-52.94,20240213,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250213,120943,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,2400,20240131,-55.00,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2295,-52.94,20240213,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250213,110943,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,2400,20240131,-55.00,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2295,-52.94,20240213,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250213,100944,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,2400,20240131,-55.00,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2295,-52.94,20240213,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250213,090939,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,2400,20240131,-55.00,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2295,-52.94,20240213,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
 20250212,160937,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,2450,20240130,-55.92,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2295,-52.94,20240213,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
 20250212,150935,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,2450,20240130,-55.92,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2295,-52.94,20240213,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
 20250212,140937,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,2450,20240130,-55.92,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2295,-52.94,20240213,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
diff --git a/222980/price/prices-20250201.csv b/222980/price/prices-20250201.csv
index 2a6268806cdd..7121989828f3 100644
--- a/222980/price/prices-20250201.csv
+++ b/222980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160946,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3425,-50,5,-1.44,44542400,12929,44.70,3445,3475,3420,4515,2435,3475,3445.19,0.84,0,144,3775,3625,3510,3360,3245,3700,3435,55,1040,500,2430,5,1,11031483,378,-11.12,1.10,12,0.12,-308.00,3115.00,5090,20240429,-32.71,3085,20241210,11.02,3660,-6.42,20250212,3200,7.03,20250203,5090,-32.71,20240429,3085,11.02,20241210,1.34,N,222980,500,55 억,,92788,N,N,0,N,00,N
+20250213,150946,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3455,-20,5,-0.58,33164840,9615,33.25,3445,3475,3430,4515,2435,3475,3449.28,0.84,0,423,3775,3625,3510,3360,3245,3700,3435,55,1040,500,2430,5,1,11031483,381,-11.22,1.11,12,0.09,-308.00,3115.00,5090,20240429,-32.12,3085,20241210,11.99,3660,-5.60,20250212,3200,7.97,20250203,5090,-32.12,20240429,3085,11.99,20241210,1.34,N,222980,500,55 억,,92788,N,N,0,N,00,N
+20250213,140944,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3450,-25,5,-0.72,30371855,8805,30.45,3445,3475,3430,4515,2435,3475,3449.39,0.84,0,358,3775,3625,3510,3360,3245,3700,3435,55,1040,500,2430,5,1,11031483,381,-11.20,1.11,12,0.08,-308.00,3115.00,5090,20240429,-32.22,3085,20241210,11.83,3660,-5.74,20250212,3200,7.81,20250203,5090,-32.22,20240429,3085,11.83,20241210,1.34,N,222980,500,55 억,,92788,N,N,0,N,00,N
+20250213,130945,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3455,-20,5,-0.58,30026855,8705,30.10,3445,3475,3430,4515,2435,3475,3449.38,0.84,0,358,3775,3625,3510,3360,3245,3700,3435,55,1040,500,2430,5,1,11031483,381,-11.22,1.11,12,0.08,-308.00,3115.00,5090,20240429,-32.12,3085,20241210,11.99,3660,-5.60,20250212,3200,7.97,20250203,5090,-32.12,20240429,3085,11.99,20241210,1.34,N,222980,500,55 억,,92788,N,N,0,N,00,N
+20250213,120944,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3445,-30,5,-0.86,22685290,6575,22.73,3445,3475,3430,4515,2435,3475,3450.23,0.84,0,450,3775,3625,3510,3360,3245,3700,3435,55,1040,500,2430,5,1,11031483,380,-11.19,1.11,12,0.06,-308.00,3115.00,5090,20240429,-32.32,3085,20241210,11.67,3660,-5.87,20250212,3200,7.66,20250203,5090,-32.32,20240429,3085,11.67,20241210,1.34,N,222980,500,55 억,,92788,N,N,0,N,00,N
+20250213,110943,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3455,-20,5,-0.58,20224115,5862,20.27,3445,3475,3430,4515,2435,3475,3450.04,0.84,0,450,3775,3625,3510,3360,3245,3700,3435,55,1040,500,2430,5,1,11031483,381,-11.22,1.11,12,0.05,-308.00,3115.00,5090,20240429,-32.12,3085,20241210,11.99,3660,-5.60,20250212,3200,7.97,20250203,5090,-32.12,20240429,3085,11.99,20241210,1.34,N,222980,500,55 억,,92788,N,N,0,N,00,N
+20250213,100944,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3465,-10,5,-0.29,15349790,4453,15.40,3445,3475,3430,4515,2435,3475,3447.07,0.84,0,429,3775,3625,3510,3360,3245,3700,3435,55,1040,500,2430,5,1,11031483,382,-11.25,1.11,12,0.04,-308.00,3115.00,5090,20240429,-31.93,3085,20241210,12.32,3660,-5.33,20250212,3200,8.28,20250203,5090,-31.93,20240429,3085,12.32,20241210,1.34,N,222980,500,55 억,,92788,N,N,0,N,00,N
+20250213,090939,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3465,-10,5,-0.29,8443995,2446,8.46,3445,3475,3440,4515,2435,3475,3452.16,0.84,0,80,3775,3625,3510,3360,3245,3700,3435,55,1040,500,2430,5,1,11031483,382,-11.25,1.11,12,0.02,-308.00,3115.00,5090,20240429,-31.93,3085,20241210,12.32,3660,-5.33,20250212,3200,8.28,20250203,5090,-31.93,20240429,3085,12.32,20241210,1.34,N,222980,500,55 억,,92788,N,N,0,N,00,N
 20250212,160938,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3475,55,2,1.61,101139850,28921,326.79,3450,3660,3395,4445,2395,3420,3497.12,0.86,0,-1634,3483,3451,3428,3396,3373,3440,3385,55,1025,500,2390,5,1,11031483,383,-11.28,1.12,12,0.26,-308.00,3115.00,5090,20240429,-31.73,3085,20241210,12.64,3660,-5.05,20250212,3200,8.59,20250203,5090,-31.73,20240429,3085,12.64,20241210,1.35,N,222980,500,55 억,,94423,N,N,0,N,00,N
 20250212,150935,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3475,55,2,1.61,98292185,28100,317.51,3450,3660,3395,4445,2395,3420,3497.94,0.86,0,-1376,3483,3451,3428,3396,3373,3440,3385,55,1025,500,2390,5,1,11031483,383,-11.28,1.12,12,0.25,-308.00,3115.00,5090,20240429,-31.73,3085,20241210,12.64,3660,-5.05,20250212,3200,8.59,20250203,5090,-31.73,20240429,3085,12.64,20241210,1.35,N,222980,500,55 억,,94423,N,N,0,N,00,N
 20250212,140937,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3485,65,2,1.90,94126205,26897,303.92,3450,3660,3395,4445,2395,3420,3499.51,0.86,0,-1686,3483,3451,3428,3396,3373,3440,3385,55,1025,500,2390,5,1,11031483,384,-11.31,1.12,12,0.24,-308.00,3115.00,5090,20240429,-31.53,3085,20241210,12.97,3660,-4.78,20250212,3200,8.91,20250203,5090,-31.53,20240429,3085,12.97,20241210,1.35,N,222980,500,55 억,,94423,N,N,0,N,00,N
diff --git a/223220/price/prices-20250201.csv b/223220/price/prices-20250201.csv
index 653f3b282146..124626483cc7 100644
--- a/223220/price/prices-20250201.csv
+++ b/223220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160946,53,100.00,KONEX,,,N,N,N,N, ,N,297,0,3,0.00,0,0,0.00,0,0,0,341,253,297,0.00,0.90,0,0,297,297,297,297,297,297,297,46,44,100,170,1,1,46051176,137,-9.00,-148.50,12,0.00,-33.00,-2.00,1000,20240619,-70.30,127,20250108,133.86,299,-0.67,20250206,127,133.86,20250108,1000,-70.30,20240619,127,133.86,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
+20250213,150946,53,100.00,KONEX,,,N,N,N,N, ,N,297,0,3,0.00,0,0,0.00,0,0,0,341,253,297,0.00,0.90,0,0,297,297,297,297,297,297,297,46,44,100,170,1,1,46051176,137,-9.00,-148.50,12,0.00,-33.00,-2.00,1000,20240619,-70.30,127,20250108,133.86,299,-0.67,20250206,127,133.86,20250108,1000,-70.30,20240619,127,133.86,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
+20250213,140944,53,100.00,KONEX,,,N,N,N,N, ,N,297,0,3,0.00,0,0,0.00,0,0,0,341,253,297,0.00,0.90,0,0,297,297,297,297,297,297,297,46,44,100,170,1,1,46051176,137,-9.00,-148.50,12,0.00,-33.00,-2.00,1000,20240619,-70.30,127,20250108,133.86,299,-0.67,20250206,127,133.86,20250108,1000,-70.30,20240619,127,133.86,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
+20250213,130945,53,100.00,KONEX,,,N,N,N,N, ,N,297,0,3,0.00,0,0,0.00,0,0,0,341,253,297,0.00,0.90,0,0,297,297,297,297,297,297,297,46,44,100,170,1,1,46051176,137,-9.00,-148.50,12,0.00,-33.00,-2.00,1000,20240619,-70.30,127,20250108,133.86,299,-0.67,20250206,127,133.86,20250108,1000,-70.30,20240619,127,133.86,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
+20250213,120944,53,100.00,KONEX,,,N,N,N,N, ,N,297,0,3,0.00,0,0,0.00,0,0,0,341,253,297,0.00,0.90,0,0,297,297,297,297,297,297,297,46,44,100,170,1,1,46051176,137,-9.00,-148.50,12,0.00,-33.00,-2.00,1000,20240619,-70.30,127,20250108,133.86,299,-0.67,20250206,127,133.86,20250108,1000,-70.30,20240619,127,133.86,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
+20250213,110943,53,100.00,KONEX,,,N,N,N,N, ,N,297,0,3,0.00,0,0,0.00,0,0,0,341,253,297,0.00,0.90,0,0,297,297,297,297,297,297,297,46,44,100,170,1,1,46051176,137,-9.00,-148.50,12,0.00,-33.00,-2.00,1000,20240619,-70.30,127,20250108,133.86,299,-0.67,20250206,127,133.86,20250108,1000,-70.30,20240619,127,133.86,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
+20250213,100944,53,100.00,KONEX,,,N,N,N,N, ,N,297,0,3,0.00,0,0,0.00,0,0,0,341,253,297,0.00,0.90,0,0,297,297,297,297,297,297,297,46,44,100,170,1,1,46051176,137,-9.00,-148.50,12,0.00,-33.00,-2.00,1000,20240619,-70.30,127,20250108,133.86,299,-0.67,20250206,127,133.86,20250108,1000,-70.30,20240619,127,133.86,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
+20250213,090940,53,100.00,KONEX,,,N,N,N,N, ,N,297,0,3,0.00,0,0,0.00,0,0,0,341,253,297,0.00,0.90,0,0,297,297,297,297,297,297,297,46,44,100,170,1,1,46051176,137,-9.00,-148.50,12,0.00,-33.00,-2.00,1000,20240619,-70.30,127,20250108,133.86,299,-0.67,20250206,127,133.86,20250108,1000,-70.30,20240619,127,133.86,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
 20250212,160938,53,100.00,KONEX,,,N,N,N,N, ,N,297,0,3,0.00,0,0,0.00,0,0,0,341,253,297,0.00,0.90,0,0,297,297,297,297,297,297,297,46,44,100,170,1,1,46051176,137,-9.00,-148.50,12,0.00,-33.00,-2.00,1000,20240619,-70.30,127,20250108,133.86,299,-0.67,20250206,127,133.86,20250108,1000,-70.30,20240619,127,133.86,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
 20250212,150935,53,100.00,KONEX,,,N,N,N,N, ,N,297,0,3,0.00,0,0,0.00,0,0,0,341,253,297,0.00,0.90,0,0,297,297,297,297,297,297,297,46,44,100,170,1,1,46051176,137,-9.00,-148.50,12,0.00,-33.00,-2.00,1000,20240619,-70.30,127,20250108,133.86,299,-0.67,20250206,127,133.86,20250108,1000,-70.30,20240619,127,133.86,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
 20250212,140937,53,100.00,KONEX,,,N,N,N,N, ,N,297,0,3,0.00,0,0,0.00,0,0,0,341,253,297,0.00,0.90,0,0,297,297,297,297,297,297,297,46,44,100,170,1,1,46051176,137,-9.00,-148.50,12,0.00,-33.00,-2.00,1000,20240619,-70.30,127,20250108,133.86,299,-0.67,20250206,127,133.86,20250108,1000,-70.30,20240619,127,133.86,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
diff --git a/223250/price/prices-20250201.csv b/223250/price/prices-20250201.csv
index ac52422a60ea..c91ca93e4395 100644
--- a/223250/price/prices-20250201.csv
+++ b/223250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3170,120,2,3.93,1001647210,318430,320.92,3060,3195,3045,3965,2135,3050,3145.58,51.69,0,47857,3123,3086,3038,3001,2953,3105,3020,119,915,500,2130,5,1,23799324,754,20.06,1.37,12,1.34,158.00,2316.00,5390,20241022,-41.19,2610,20240419,21.46,3195,-0.78,20250213,2745,15.48,20250203,5390,-41.19,20241022,2610,21.46,20240419,2.35,N,223250,500,118 억,,12300884,N,N,0,N,00,N
+20250213,150947,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3150,100,2,3.28,976857830,310589,313.02,3060,3195,3045,3965,2135,3050,3145.18,51.69,0,48036,3123,3086,3038,3001,2953,3105,3020,119,915,500,2130,5,1,23799324,750,19.94,1.36,12,1.31,158.00,2316.00,5390,20241022,-41.56,2610,20240419,20.69,3195,-1.41,20250213,2745,14.75,20250203,5390,-41.56,20241022,2610,20.69,20240419,2.35,N,223250,500,118 억,,12300884,N,N,0,N,00,N
+20250213,140944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3165,115,2,3.77,853100625,271342,273.46,3060,3195,3045,3965,2135,3050,3144.01,51.69,0,54143,3123,3086,3038,3001,2953,3105,3020,119,915,500,2130,5,1,23799324,753,20.03,1.37,12,1.14,158.00,2316.00,5390,20241022,-41.28,2610,20240419,21.26,3195,-0.94,20250213,2745,15.30,20250203,5390,-41.28,20241022,2610,21.26,20240419,2.35,N,223250,500,118 억,,12300884,N,N,0,N,00,N
+20250213,130945,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3180,130,2,4.26,725996645,231079,232.89,3060,3195,3045,3965,2135,3050,3141.77,51.69,0,50263,3123,3086,3038,3001,2953,3105,3020,119,915,500,2130,5,1,23799324,757,20.13,1.37,12,0.97,158.00,2316.00,5390,20241022,-41.00,2610,20240419,21.84,3195,-0.47,20250213,2745,15.85,20250203,5390,-41.00,20241022,2610,21.84,20240419,2.35,N,223250,500,118 억,,12300884,N,N,0,N,00,N
+20250213,120944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3155,105,2,3.44,640330815,204056,205.65,3060,3195,3045,3965,2135,3050,3138.02,51.69,0,45993,3123,3086,3038,3001,2953,3105,3020,119,915,500,2130,5,1,23799324,751,19.97,1.36,12,0.86,158.00,2316.00,5390,20241022,-41.47,2610,20240419,20.88,3195,-1.25,20250213,2745,14.94,20250203,5390,-41.47,20241022,2610,20.88,20240419,2.35,N,223250,500,118 억,,12300884,N,N,0,N,00,N
+20250213,110944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3165,115,2,3.77,385754160,123955,124.92,3060,3190,3045,3965,2135,3050,3112.05,51.69,0,28045,3123,3086,3038,3001,2953,3105,3020,119,915,500,2130,5,1,23799324,753,20.03,1.37,12,0.52,158.00,2316.00,5390,20241022,-41.28,2610,20240419,21.26,3190,-0.78,20250213,2745,15.30,20250203,5390,-41.28,20241022,2610,21.26,20240419,2.35,N,223250,500,118 억,,12300884,N,N,0,N,00,N
+20250213,100945,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3080,30,2,0.98,155763135,50433,50.83,3060,3120,3045,3965,2135,3050,3088.52,51.69,0,3594,3123,3086,3038,3001,2953,3105,3020,119,915,500,2130,5,1,23799324,733,19.49,1.33,12,0.21,158.00,2316.00,5390,20241022,-42.86,2610,20240419,18.01,3120,-1.28,20250213,2745,12.20,20250203,5390,-42.86,20241022,2610,18.01,20240419,2.35,N,223250,500,118 억,,12300884,N,N,0,N,00,N
+20250213,090940,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3070,20,2,0.66,11860490,3879,3.91,3060,3070,3045,3965,2135,3050,3057.62,51.69,0,-612,3123,3086,3038,3001,2953,3105,3020,119,915,500,2130,5,1,23799324,731,19.43,1.33,12,0.02,158.00,2316.00,5390,20241022,-43.04,2610,20240419,17.62,3080,-0.32,20250107,2745,11.84,20250203,5390,-43.04,20241022,2610,17.62,20240419,2.35,N,223250,500,118 억,,12300884,N,N,0,N,00,N
 20250212,160938,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3050,15,2,0.49,292423580,96298,114.27,3020,3075,2990,3945,2125,3035,3036.57,51.79,0,-26364,3085,3060,3020,2995,2955,3072,3007,119,910,500,2120,5,1,23799324,726,19.30,1.32,12,0.40,158.00,2316.00,5390,20241022,-43.41,2610,20240419,16.86,3080,-0.97,20250107,2745,11.11,20250203,5390,-43.41,20241022,2610,16.86,20240419,2.20,N,223250,500,118 억,,12325588,N,N,0,N,00,N
 20250212,150936,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3045,10,2,0.33,283664640,93425,110.86,3020,3075,2990,3945,2125,3035,3036.28,51.79,0,-26202,3085,3060,3020,2995,2955,3072,3007,119,910,500,2120,5,1,23799324,725,19.27,1.31,12,0.39,158.00,2316.00,5390,20241022,-43.51,2610,20240419,16.67,3080,-1.14,20250107,2745,10.93,20250203,5390,-43.51,20241022,2610,16.67,20240419,2.20,N,223250,500,118 억,,12325588,N,N,0,N,00,N
 20250212,140938,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3050,15,2,0.49,238404485,78578,93.24,3020,3075,2990,3945,2125,3035,3033.99,51.79,0,-22871,3085,3060,3020,2995,2955,3072,3007,119,910,500,2120,5,1,23799324,726,19.30,1.32,12,0.33,158.00,2316.00,5390,20241022,-43.41,2610,20240419,16.86,3080,-0.97,20250107,2745,11.11,20250203,5390,-43.41,20241022,2610,16.86,20240419,2.20,N,223250,500,118 억,,12325588,N,N,0,N,00,N
diff --git a/223310/price/prices-20250201.csv b/223310/price/prices-20250201.csv
index be07fc552d3a..e5197127a0ca 100644
--- a/223310/price/prices-20250201.csv
+++ b/223310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160947,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2650,-110,5,-3.99,240273640,89345,54.61,2785,2935,2615,3585,1935,2760,2689.28,0.00,0,-28361,2980,2870,2705,2595,2430,2925,2650,23,825,100,1820,5,1,22839375,605,-31.55,1.86,12,0.39,-84.00,1426.00,4665,20240523,-43.19,1381,20240411,91.89,4110,-35.52,20250116,2530,4.74,20250210,4665,-43.19,20240523,1381,91.89,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250213,150947,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2655,-105,5,-3.80,229791530,85392,52.19,2785,2935,2615,3585,1935,2760,2691.02,0.00,0,-27248,2980,2870,2705,2595,2430,2925,2650,23,825,100,1820,5,1,22839375,606,-31.61,1.86,12,0.37,-84.00,1426.00,4665,20240523,-43.09,1381,20240411,92.25,4110,-35.40,20250116,2530,4.94,20250210,4665,-43.09,20240523,1381,92.25,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250213,140945,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2655,-105,5,-3.80,216913350,80531,49.22,2785,2935,2615,3585,1935,2760,2693.54,0.00,0,-23766,2980,2870,2705,2595,2430,2925,2650,23,825,100,1820,5,1,22839375,606,-31.61,1.86,12,0.35,-84.00,1426.00,4665,20240523,-43.09,1381,20240411,92.25,4110,-35.40,20250116,2530,4.94,20250210,4665,-43.09,20240523,1381,92.25,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250213,130946,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2665,-95,5,-3.44,198881635,73754,45.08,2785,2935,2615,3585,1935,2760,2696.55,0.00,0,-23659,2980,2870,2705,2595,2430,2925,2650,23,825,100,1820,5,1,22839375,609,-31.73,1.87,12,0.32,-84.00,1426.00,4665,20240523,-42.87,1381,20240411,92.98,4110,-35.16,20250116,2530,5.34,20250210,4665,-42.87,20240523,1381,92.98,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250213,120944,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2660,-100,5,-3.62,190438915,70578,43.14,2785,2935,2615,3585,1935,2760,2698.28,0.00,0,-23054,2980,2870,2705,2595,2430,2925,2650,23,825,100,1820,5,1,22839375,608,-31.67,1.87,12,0.31,-84.00,1426.00,4665,20240523,-42.98,1381,20240411,92.61,4110,-35.28,20250116,2530,5.14,20250210,4665,-42.98,20240523,1381,92.61,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250213,110944,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2645,-115,5,-4.17,159983940,59063,36.10,2785,2935,2615,3585,1935,2760,2708.70,0.00,0,-21291,2980,2870,2705,2595,2430,2925,2650,23,825,100,1820,5,1,22839375,604,-31.49,1.85,12,0.26,-84.00,1426.00,4665,20240523,-43.30,1381,20240411,91.53,4110,-35.64,20250116,2530,4.55,20250210,4665,-43.30,20240523,1381,91.53,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250213,100945,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2675,-85,5,-3.08,113593255,41484,25.35,2785,2935,2645,3585,1935,2760,2738.24,0.00,0,-11373,2980,2870,2705,2595,2430,2925,2650,23,825,100,1820,5,1,22839375,611,-31.85,1.88,12,0.18,-84.00,1426.00,4665,20240523,-42.66,1381,20240411,93.70,4110,-34.91,20250116,2530,5.73,20250210,4665,-42.66,20240523,1381,93.70,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250213,090940,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2725,-35,5,-1.27,57850630,20694,12.65,2785,2935,2700,3585,1935,2760,2795.53,0.00,0,-6601,2980,2870,2705,2595,2430,2925,2650,23,825,100,1820,5,1,22839375,622,-32.44,1.91,12,0.09,-84.00,1426.00,4665,20240523,-41.59,1381,20240411,97.32,4110,-33.70,20250116,2530,7.71,20250210,4665,-41.59,20240523,1381,97.32,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
 20250212,160939,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2760,150,2,5.75,438180970,162718,175.42,2670,2815,2540,3390,1830,2610,2692.77,0.00,0,-668,2773,2691,2613,2531,2453,2732,2572,23,780,100,1720,5,1,22839375,630,-32.86,1.94,12,0.71,-84.00,1426.00,4665,20240523,-40.84,1381,20240411,99.86,4110,-32.85,20250116,2530,9.09,20250210,4665,-40.84,20240523,1381,99.86,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
 20250212,150936,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2735,125,2,4.79,424913610,157888,170.21,2670,2815,2540,3390,1830,2610,2691.23,0.00,0,-288,2773,2691,2613,2531,2453,2732,2572,23,780,100,1720,5,1,22839375,625,-32.56,1.92,12,0.69,-84.00,1426.00,4665,20240523,-41.37,1381,20240411,98.04,4110,-33.45,20250116,2530,8.10,20250210,4665,-41.37,20240523,1381,98.04,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
 20250212,140938,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2750,140,2,5.36,367811090,136994,147.69,2670,2815,2540,3390,1830,2610,2684.87,0.00,0,3308,2773,2691,2613,2531,2453,2732,2572,23,780,100,1720,5,1,22839375,628,-32.74,1.93,12,0.60,-84.00,1426.00,4665,20240523,-41.05,1381,20240411,99.13,4110,-33.09,20250116,2530,8.70,20250210,4665,-41.05,20240523,1381,99.13,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
diff --git a/224060/price/prices-20250201.csv b/224060/price/prices-20250201.csv
index 5b2bb24006c9..3a6f3992d123 100644
--- a/224060/price/prices-20250201.csv
+++ b/224060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160947,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3695,-115,5,-3.02,93140510,25036,671.93,3830,3910,3680,4950,2670,3810,3720.26,0.00,0,-1092,3890,3850,3820,3780,3750,3845,3775,26,1140,500,2510,5,1,5160722,191,-2.04,0.37,12,0.49,-1812.00,9952.00,7110,20240318,-48.03,3680,20250213,0.41,4800,-23.02,20250107,3680,0.41,20250213,7110,-48.03,20240318,3680,0.41,20250213,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250213,150947,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3730,-80,5,-2.10,88315835,23736,637.04,3830,3910,3680,4950,2670,3810,3720.75,0.00,0,-269,3890,3850,3820,3780,3750,3845,3775,26,1140,500,2510,5,1,5160722,192,-2.06,0.37,12,0.46,-1812.00,9952.00,7110,20240318,-47.54,3680,20250213,1.36,4800,-22.29,20250107,3680,1.36,20250213,7110,-47.54,20240318,3680,1.36,20250213,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250213,140945,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3820,10,2,0.26,8420075,2203,59.13,3830,3910,3780,4950,2670,3810,3822.09,0.00,0,67,3890,3850,3820,3780,3750,3845,3775,26,1140,500,2510,5,1,5160722,197,-2.11,0.38,12,0.04,-1812.00,9952.00,7110,20240318,-46.27,3780,20250213,1.06,4800,-20.42,20250107,3780,1.06,20250213,7110,-46.27,20240318,3780,1.06,20250213,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250213,130946,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3785,-25,5,-0.66,5614090,1469,39.43,3830,3910,3780,4950,2670,3810,3821.71,0.00,0,-33,3890,3850,3820,3780,3750,3845,3775,26,1140,500,2510,5,1,5160722,195,-2.09,0.38,12,0.03,-1812.00,9952.00,7110,20240318,-46.77,3780,20250213,0.13,4800,-21.15,20250107,3780,0.13,20250213,7110,-46.77,20240318,3780,0.13,20250213,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250213,120945,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3865,55,2,1.44,3021240,784,21.04,3830,3910,3820,4950,2670,3810,3853.62,0.00,0,-25,3890,3850,3820,3780,3750,3845,3775,26,1140,500,2510,5,1,5160722,199,-2.13,0.39,12,0.02,-1812.00,9952.00,7110,20240318,-45.64,3790,20250212,1.98,4800,-19.48,20250107,3790,1.98,20250212,7110,-45.64,20240318,3790,1.98,20250212,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250213,110944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3870,60,2,1.57,2585035,670,17.98,3830,3910,3820,4950,2670,3810,3858.26,0.00,0,-5,3890,3850,3820,3780,3750,3845,3775,26,1140,500,2510,5,1,5160722,200,-2.14,0.39,12,0.01,-1812.00,9952.00,7110,20240318,-45.57,3790,20250212,2.11,4800,-19.38,20250107,3790,2.11,20250212,7110,-45.57,20240318,3790,2.11,20250212,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250213,100945,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3825,15,2,0.39,2347165,608,16.32,3830,3910,3820,4950,2670,3810,3860.47,0.00,0,-4,3890,3850,3820,3780,3750,3845,3775,26,1140,500,2510,5,1,5160722,197,-2.11,0.38,12,0.01,-1812.00,9952.00,7110,20240318,-46.20,3790,20250212,0.92,4800,-20.31,20250107,3790,0.92,20250212,7110,-46.20,20240318,3790,0.92,20250212,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250213,090940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3900,90,2,2.36,1758430,454,12.18,3830,3910,3830,4950,2670,3810,3873.19,0.00,0,-1,3890,3850,3820,3780,3750,3845,3775,26,1140,500,2510,5,1,5160722,201,-2.15,0.39,12,0.01,-1812.00,9952.00,7110,20240318,-45.15,3790,20250212,2.90,4800,-18.75,20250107,3790,2.90,20250212,7110,-45.15,20240318,3790,2.90,20250212,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
 20250212,160939,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3810,0,3,0.00,14175870,3726,72.13,3810,3860,3790,4950,2670,3810,3804.58,0.00,0,-1650,4180,3995,3895,3710,3610,3945,3660,26,1140,500,2510,5,1,5160722,197,-2.10,0.38,12,0.07,-1812.00,9952.00,7110,20240318,-46.41,3790,20250212,0.53,4800,-20.62,20250107,3790,0.53,20250212,7110,-46.41,20240318,3790,0.53,20250212,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
 20250212,150936,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3810,0,3,0.00,14118790,3711,71.84,3810,3860,3790,4950,2670,3810,3804.58,0.00,0,-1636,4180,3995,3895,3710,3610,3945,3660,26,1140,500,2510,5,1,5160722,197,-2.10,0.38,12,0.07,-1812.00,9952.00,7110,20240318,-46.41,3790,20250212,0.53,4800,-20.62,20250107,3790,0.53,20250212,7110,-46.41,20240318,3790,0.53,20250212,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
 20250212,140938,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3810,0,3,0.00,11456860,3010,58.27,3810,3860,3790,4950,2670,3810,3806.27,0.00,0,-1614,4180,3995,3895,3710,3610,3945,3660,26,1140,500,2510,5,1,5160722,197,-2.10,0.38,12,0.06,-1812.00,9952.00,7110,20240318,-46.41,3790,20250212,0.53,4800,-20.62,20250107,3790,0.53,20250212,7110,-46.41,20240318,3790,0.53,20250212,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
diff --git a/224110/price/prices-20250201.csv b/224110/price/prices-20250201.csv
index 8e262c636bf9..529727402e3c 100644
--- a/224110/price/prices-20250201.csv
+++ b/224110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19060,780,2,4.27,2558983170,133949,237.07,18090,19540,18090,23750,12800,18280,19104.16,1.93,0,7160,18860,18570,18280,17990,17700,18715,18135,27,5470,500,12430,10,1,5340000,1018,15.80,1.58,12,2.51,1206.00,12086.00,32500,20241210,-41.35,10030,20241122,90.03,22250,-14.34,20250115,16100,18.39,20250123,32500,-41.35,20241210,10030,90.03,20241122,3.10,N,224110,500,26 억,,103159,N,N,0,N,00,N
+20250213,150947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18990,710,2,3.88,2516886590,131738,233.16,18090,19540,18090,23750,12800,18280,19105.24,1.93,0,7478,18860,18570,18280,17990,17700,18715,18135,27,5470,500,12430,10,1,5340000,1014,15.75,1.57,12,2.47,1206.00,12086.00,32500,20241210,-41.57,10030,20241122,89.33,22250,-14.65,20250115,16100,17.95,20250123,32500,-41.57,20241210,10030,89.33,20241122,3.10,N,224110,500,26 억,,103159,N,N,0,N,00,N
+20250213,140945,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19020,740,2,4.05,2329718770,121912,215.77,18090,19540,18090,23750,12800,18280,19109.84,1.93,0,7887,18860,18570,18280,17990,17700,18715,18135,27,5470,500,12430,10,1,5340000,1016,15.77,1.57,12,2.28,1206.00,12086.00,32500,20241210,-41.48,10030,20241122,89.63,22250,-14.52,20250115,16100,18.14,20250123,32500,-41.48,20241210,10030,89.63,20241122,3.10,N,224110,500,26 억,,103159,N,N,0,N,00,N
+20250213,130946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19130,850,2,4.65,2210377880,115671,204.72,18090,19540,18090,23750,12800,18280,19109.18,1.93,0,8334,18860,18570,18280,17990,17700,18715,18135,27,5470,500,12430,10,1,5340000,1022,15.86,1.58,12,2.17,1206.00,12086.00,32500,20241210,-41.14,10030,20241122,90.73,22250,-14.02,20250115,16100,18.82,20250123,32500,-41.14,20241210,10030,90.73,20241122,3.10,N,224110,500,26 억,,103159,N,N,0,N,00,N
+20250213,120945,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19120,840,2,4.60,1547004080,81166,143.65,18090,19540,18090,23750,12800,18280,19059.76,1.93,0,5144,18860,18570,18280,17990,17700,18715,18135,27,5470,500,12430,10,1,5340000,1021,15.85,1.58,12,1.52,1206.00,12086.00,32500,20241210,-41.17,10030,20241122,90.63,22250,-14.07,20250115,16100,18.76,20250123,32500,-41.17,20241210,10030,90.63,20241122,3.10,N,224110,500,26 억,,103159,N,N,0,N,00,N
+20250213,110944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19200,920,2,5.03,869859630,46078,81.55,18090,19220,18090,23750,12800,18280,18877.98,1.93,0,10050,18860,18570,18280,17990,17700,18715,18135,27,5470,500,12430,10,1,5340000,1025,15.92,1.59,12,0.86,1206.00,12086.00,32500,20241210,-40.92,10030,20241122,91.43,22250,-13.71,20250115,16100,19.25,20250123,32500,-40.92,20241210,10030,91.43,20241122,3.10,N,224110,500,26 억,,103159,N,N,0,N,00,N
+20250213,100945,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19040,760,2,4.16,507105670,27063,47.90,18090,19120,18090,23750,12800,18280,18737.97,1.93,0,6660,18860,18570,18280,17990,17700,18715,18135,27,5470,500,12430,10,1,5340000,1017,15.79,1.58,12,0.51,1206.00,12086.00,32500,20241210,-41.42,10030,20241122,89.83,22250,-14.43,20250115,16100,18.26,20250123,32500,-41.42,20241210,10030,89.83,20241122,3.10,N,224110,500,26 억,,103159,N,N,0,N,00,N
+20250213,090941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18650,370,2,2.02,67067730,3648,6.46,18090,18650,18090,23750,12800,18280,18384.79,1.93,0,258,18860,18570,18280,17990,17700,18715,18135,27,5470,500,12430,10,1,5340000,996,15.46,1.54,12,0.07,1206.00,12086.00,32500,20241210,-42.62,10030,20241122,85.94,22250,-16.18,20250115,16100,15.84,20250123,32500,-42.62,20241210,10030,85.94,20241122,3.10,N,224110,500,26 억,,103159,N,N,0,N,00,N
 20250212,160939,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18280,300,2,1.67,1028419900,56303,94.69,17990,18570,17990,23350,12590,17980,18265.83,2.05,0,-5834,18960,18470,17780,17290,16600,18715,17535,27,5370,500,12220,10,1,5340000,976,15.16,1.51,12,1.05,1206.00,12086.00,32500,20241210,-43.75,10030,20241122,82.25,22250,-17.84,20250115,16100,13.54,20250123,32500,-43.75,20241210,10030,82.25,20241122,3.12,N,224110,500,26 억,,109207,N,N,0,N,00,N
 20250212,150936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18180,200,2,1.11,1001728690,54836,92.22,17990,18570,17990,23350,12590,17980,18267.74,2.05,0,-6122,18960,18470,17780,17290,16600,18715,17535,27,5370,500,12220,10,1,5340000,971,15.07,1.50,12,1.03,1206.00,12086.00,32500,20241210,-44.06,10030,20241122,81.26,22250,-18.29,20250115,16100,12.92,20250123,32500,-44.06,20241210,10030,81.26,20241122,3.12,N,224110,500,26 억,,109207,N,N,0,N,00,N
 20250212,140938,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18100,120,2,0.67,917362760,50184,84.40,17990,18570,17990,23350,12590,17980,18280.01,2.05,0,-6957,18960,18470,17780,17290,16600,18715,17535,27,5370,500,12220,10,1,5340000,967,15.01,1.50,12,0.94,1206.00,12086.00,32500,20241210,-44.31,10030,20241122,80.46,22250,-18.65,20250115,16100,12.42,20250123,32500,-44.31,20241210,10030,80.46,20241122,3.12,N,224110,500,26 억,,109207,N,N,0,N,00,N
diff --git a/224760/price/prices-20250201.csv b/224760/price/prices-20250201.csv
index 45449cb3c1e6..49c750d34879 100644
--- a/224760/price/prices-20250201.csv
+++ b/224760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160948,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3450,2550,3000,0.00,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,20,450,500,1800,5,1,3939700,118,-2.25,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-59.89,2070,20250122,44.93,3245,-7.55,20250102,2070,44.93,20250122,7480,-59.89,20240416,2070,44.93,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250213,150948,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3450,2550,3000,0.00,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,20,450,500,1800,5,1,3939700,118,-2.25,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-59.89,2070,20250122,44.93,3245,-7.55,20250102,2070,44.93,20250122,7480,-59.89,20240416,2070,44.93,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250213,140946,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3450,2550,3000,0.00,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,20,450,500,1800,5,1,3939700,118,-2.25,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-59.89,2070,20250122,44.93,3245,-7.55,20250102,2070,44.93,20250122,7480,-59.89,20240416,2070,44.93,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250213,130946,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3450,2550,3000,0.00,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,20,450,500,1800,5,1,3939700,118,-2.25,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-59.89,2070,20250122,44.93,3245,-7.55,20250102,2070,44.93,20250122,7480,-59.89,20240416,2070,44.93,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250213,120945,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3450,2550,3000,0.00,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,20,450,500,1800,5,1,3939700,118,-2.25,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-59.89,2070,20250122,44.93,3245,-7.55,20250102,2070,44.93,20250122,7480,-59.89,20240416,2070,44.93,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250213,110945,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3450,2550,3000,0.00,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,20,450,500,1800,5,1,3939700,118,-2.25,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-59.89,2070,20250122,44.93,3245,-7.55,20250102,2070,44.93,20250122,7480,-59.89,20240416,2070,44.93,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250213,100946,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3450,2550,3000,0.00,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,20,450,500,1800,5,1,3939700,118,-2.25,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-59.89,2070,20250122,44.93,3245,-7.55,20250102,2070,44.93,20250122,7480,-59.89,20240416,2070,44.93,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250213,090941,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3450,2550,3000,0.00,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,20,450,500,1800,5,1,3939700,118,-2.25,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-59.89,2070,20250122,44.93,3245,-7.55,20250102,2070,44.93,20250122,7480,-59.89,20240416,2070,44.93,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
 20250212,160939,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3450,2550,3000,0.00,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,20,450,500,1800,5,1,3939700,118,-2.25,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-59.89,2070,20250122,44.93,3245,-7.55,20250102,2070,44.93,20250122,7480,-59.89,20240416,2070,44.93,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
 20250212,150937,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3450,2550,3000,0.00,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,20,450,500,1800,5,1,3939700,118,-2.25,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-59.89,2070,20250122,44.93,3245,-7.55,20250102,2070,44.93,20250122,7480,-59.89,20240416,2070,44.93,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
 20250212,140939,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3450,2550,3000,0.00,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,20,450,500,1800,5,1,3939700,118,-2.25,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-59.89,2070,20250122,44.93,3245,-7.55,20250102,2070,44.93,20250122,7480,-59.89,20240416,2070,44.93,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
diff --git a/224810/price/prices-20250201.csv b/224810/price/prices-20250201.csv
index 5bd4ef8554c9..14894b08d212 100644
--- a/224810/price/prices-20250201.csv
+++ b/224810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160948,57,100.00,KONEX,,,N,N,N,N, ,N,2975,-20,5,-0.67,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,125,-2.06,1.01,12,0.00,-1445.00,2944.00,4060,20241219,-26.72,1636,20240503,81.85,4010,-25.81,20250102,2525,17.82,20250103,4060,-26.72,20241219,1636,81.85,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250213,150948,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2525,18.61,20250103,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250213,140946,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2525,18.61,20250103,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250213,130947,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2525,18.61,20250103,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250213,120945,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2525,18.61,20250103,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250213,110945,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2525,18.61,20250103,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250213,100946,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2525,18.61,20250103,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250213,090941,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2525,18.61,20250103,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
 20250212,160940,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2525,18.61,20250103,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
 20250212,150937,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2525,18.61,20250103,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
 20250212,140939,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2525,18.61,20250103,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
diff --git a/225190/price/prices-20250201.csv b/225190/price/prices-20250201.csv
index 47a5b973570c..9fd90f5a7c56 100644
--- a/225190/price/prices-20250201.csv
+++ b/225190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160948,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2355,-20,5,-0.84,1248081905,526210,103.60,2400,2450,2340,3085,1665,2375,2371.91,0.57,0,-29196,2481,2427,2386,2332,2291,2407,2312,51,710,100,1520,5,1,50748440,1195,168.21,3.97,12,1.04,14.00,593.00,3760,20241112,-37.37,1466,20240806,60.64,3055,-22.91,20250107,2340,0.64,20250213,9650,-75.60,20240404,1466,60.64,20240806,2.75,N,225190,100,50 억,,288704,N,N,0,N,00,N
+20250213,150948,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2360,-15,5,-0.63,1098047400,462467,91.05,2400,2450,2340,3085,1665,2375,2374.33,0.57,0,-22628,2481,2427,2386,2332,2291,2407,2312,51,710,100,1520,5,1,50748440,1198,168.57,3.98,12,0.91,14.00,593.00,3760,20241112,-37.23,1466,20240806,60.98,3055,-22.75,20250107,2340,0.85,20250213,9650,-75.54,20240404,1466,60.98,20240806,2.75,N,225190,100,50 억,,288704,N,N,0,N,00,N
+20250213,140946,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2360,-15,5,-0.63,999317470,420676,82.82,2400,2450,2340,3085,1665,2375,2375.50,0.57,0,-17810,2481,2427,2386,2332,2291,2407,2312,51,710,100,1520,5,1,50748440,1198,168.57,3.98,12,0.83,14.00,593.00,3760,20241112,-37.23,1466,20240806,60.98,3055,-22.75,20250107,2340,0.85,20250213,9650,-75.54,20240404,1466,60.98,20240806,2.75,N,225190,100,50 억,,288704,N,N,0,N,00,N
+20250213,130947,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2375,0,3,0.00,954037335,401567,79.06,2400,2450,2340,3085,1665,2375,2375.79,0.57,0,-14108,2481,2427,2386,2332,2291,2407,2312,51,710,100,1520,5,1,50748440,1205,169.64,4.01,12,0.79,14.00,593.00,3760,20241112,-36.84,1466,20240806,62.01,3055,-22.26,20250107,2340,1.50,20250213,9650,-75.39,20240404,1466,62.01,20240806,2.75,N,225190,100,50 억,,288704,N,N,0,N,00,N
+20250213,120946,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2375,0,3,0.00,808467710,340261,66.99,2400,2450,2340,3085,1665,2375,2376.02,0.57,0,-28336,2481,2427,2386,2332,2291,2407,2312,51,710,100,1520,5,1,50748440,1205,169.64,4.01,12,0.67,14.00,593.00,3760,20241112,-36.84,1466,20240806,62.01,3055,-22.26,20250107,2340,1.50,20250213,9650,-75.39,20240404,1466,62.01,20240806,2.75,N,225190,100,50 억,,288704,N,N,0,N,00,N
+20250213,110945,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2350,-25,5,-1.05,714465285,300408,59.14,2400,2450,2340,3085,1665,2375,2378.32,0.57,0,-34398,2481,2427,2386,2332,2291,2407,2312,51,710,100,1520,5,1,50748440,1193,167.86,3.96,12,0.59,14.00,593.00,3760,20241112,-37.50,1466,20240806,60.30,3055,-23.08,20250107,2340,0.43,20250213,9650,-75.65,20240404,1466,60.30,20240806,2.75,N,225190,100,50 억,,288704,N,N,0,N,00,N
+20250213,100946,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2370,-5,5,-0.21,525174780,219996,43.31,2400,2450,2360,3085,1665,2375,2387.20,0.57,0,-34435,2481,2427,2386,2332,2291,2407,2312,51,710,100,1520,5,1,50748440,1203,169.29,4.00,12,0.43,14.00,593.00,3760,20241112,-36.97,1466,20240806,61.66,3055,-22.42,20250107,2345,1.07,20250212,9650,-75.44,20240404,1466,61.66,20240806,2.75,N,225190,100,50 억,,288704,N,N,0,N,00,N
+20250213,090942,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2425,50,2,2.11,160987325,66545,13.10,2400,2450,2390,3085,1665,2375,2419.22,0.57,0,5281,2481,2427,2386,2332,2291,2407,2312,51,710,100,1520,5,1,50748440,1231,173.21,4.09,12,0.13,14.00,593.00,3760,20241112,-35.51,1466,20240806,65.42,3055,-20.62,20250107,2345,3.41,20250212,9650,-74.87,20240404,1466,65.42,20240806,2.75,N,225190,100,50 억,,288704,N,N,0,N,00,N
 20250212,160940,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2375,-80,5,-3.26,1188610325,498759,77.70,2435,2440,2345,3190,1720,2455,2383.17,0.66,0,-43808,2655,2555,2505,2405,2355,2530,2380,51,735,100,1570,5,1,50748440,1205,169.64,4.01,12,0.98,14.00,593.00,3760,20241112,-36.84,1466,20240806,62.01,3055,-22.26,20250107,2345,1.28,20250212,9650,-75.39,20240404,1466,62.01,20240806,2.76,N,225190,100,50 억,,333730,N,N,0,N,00,N
 20250212,150937,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2380,-75,5,-3.05,1117502575,468854,73.04,2435,2440,2345,3190,1720,2455,2383.46,0.66,0,-52093,2655,2555,2505,2405,2355,2530,2380,51,735,100,1570,5,1,50748440,1208,170.00,4.01,12,0.92,14.00,593.00,3760,20241112,-36.70,1466,20240806,62.35,3055,-22.09,20250107,2345,1.49,20250212,9650,-75.34,20240404,1466,62.35,20240806,2.76,N,225190,100,50 억,,333730,N,N,0,N,00,N
 20250212,140939,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2380,-75,5,-3.05,993989340,416893,64.95,2435,2440,2345,3190,1720,2455,2384.26,0.66,0,-58332,2655,2555,2505,2405,2355,2530,2380,51,735,100,1570,5,1,50748440,1208,170.00,4.01,12,0.82,14.00,593.00,3760,20241112,-36.70,1466,20240806,62.35,3055,-22.09,20250107,2345,1.49,20250212,9650,-75.34,20240404,1466,62.35,20240806,2.76,N,225190,100,50 억,,333730,N,N,0,N,00,N
diff --git a/225220/price/prices-20250201.csv b/225220/price/prices-20250201.csv
index 5d137f338975..908a0084bb55 100644
--- a/225220/price/prices-20250201.csv
+++ b/225220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160948,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2795,0,3,0.00,62703545,22536,50.21,2790,2840,2755,3630,1960,2795,2782.37,0.35,0,-563,3001,2897,2846,2742,2691,2872,2717,96,835,500,1950,5,1,19190021,536,-9.74,0.54,12,0.12,-287.00,5136.00,5140,20240819,-45.62,1980,20241209,41.16,3030,-7.76,20250211,2175,28.51,20250102,5140,-45.62,20240819,1980,41.16,20241209,2.79,N,225220,500,95 억,,66504,N,N,0,N,00,N
+20250213,150949,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2805,10,2,0.36,47532370,17096,38.09,2790,2840,2755,3630,1960,2795,2780.32,0.35,0,840,3001,2897,2846,2742,2691,2872,2717,96,835,500,1950,5,1,19190021,538,-9.77,0.55,12,0.09,-287.00,5136.00,5140,20240819,-45.43,1980,20241209,41.67,3030,-7.43,20250211,2175,28.97,20250102,5140,-45.43,20240819,1980,41.67,20241209,2.79,N,225220,500,95 억,,66504,N,N,0,N,00,N
+20250213,140946,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2805,10,2,0.36,39475440,14211,31.66,2790,2840,2755,3630,1960,2795,2777.81,0.35,0,852,3001,2897,2846,2742,2691,2872,2717,96,835,500,1950,5,1,19190021,538,-9.77,0.55,12,0.07,-287.00,5136.00,5140,20240819,-45.43,1980,20241209,41.67,3030,-7.43,20250211,2175,28.97,20250102,5140,-45.43,20240819,1980,41.67,20241209,2.79,N,225220,500,95 억,,66504,N,N,0,N,00,N
+20250213,130947,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2805,10,2,0.36,39469840,14209,31.66,2790,2840,2755,3630,1960,2795,2777.81,0.35,0,852,3001,2897,2846,2742,2691,2872,2717,96,835,500,1950,5,1,19190021,538,-9.77,0.55,12,0.07,-287.00,5136.00,5140,20240819,-45.43,1980,20241209,41.67,3030,-7.43,20250211,2175,28.97,20250102,5140,-45.43,20240819,1980,41.67,20241209,2.79,N,225220,500,95 억,,66504,N,N,0,N,00,N
+20250213,120946,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2800,5,2,0.18,38342335,13806,30.76,2790,2840,2755,3630,1960,2795,2777.22,0.35,0,969,3001,2897,2846,2742,2691,2872,2717,96,835,500,1950,5,1,19190021,537,-9.76,0.55,12,0.07,-287.00,5136.00,5140,20240819,-45.53,1980,20241209,41.41,3030,-7.59,20250211,2175,28.74,20250102,5140,-45.53,20240819,1980,41.41,20241209,2.79,N,225220,500,95 억,,66504,N,N,0,N,00,N
+20250213,110946,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2770,-25,5,-0.89,17019825,6141,13.68,2790,2840,2755,3630,1960,2795,2771.51,0.35,0,-1436,3001,2897,2846,2742,2691,2872,2717,96,835,500,1950,5,1,19190021,532,-9.65,0.54,12,0.03,-287.00,5136.00,5140,20240819,-46.11,1980,20241209,39.90,3030,-8.58,20250211,2175,27.36,20250102,5140,-46.11,20240819,1980,39.90,20241209,2.79,N,225220,500,95 억,,66504,N,N,0,N,00,N
+20250213,100946,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2785,-10,5,-0.36,13679955,4933,10.99,2790,2840,2755,3630,1960,2795,2773.15,0.35,0,-1399,3001,2897,2846,2742,2691,2872,2717,96,835,500,1950,5,1,19190021,534,-9.70,0.54,12,0.03,-287.00,5136.00,5140,20240819,-45.82,1980,20241209,40.66,3030,-8.09,20250211,2175,28.05,20250102,5140,-45.82,20240819,1980,40.66,20241209,2.79,N,225220,500,95 억,,66504,N,N,0,N,00,N
+20250213,090942,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2840,45,2,1.61,686905,246,0.55,2790,2840,2760,3630,1960,2795,2792.30,0.35,0,-55,3001,2897,2846,2742,2691,2872,2717,96,835,500,1950,5,1,19190021,545,-9.90,0.55,12,0.00,-287.00,5136.00,5140,20240819,-44.75,1980,20241209,43.43,3030,-6.27,20250211,2175,30.57,20250102,5140,-44.75,20240819,1980,43.43,20241209,2.79,N,225220,500,95 억,,66504,N,N,0,N,00,N
 20250212,160940,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2795,-175,5,-5.89,127585235,44887,71.16,2950,2950,2795,3860,2080,2970,2842.37,0.43,0,-14837,3120,3045,2955,2880,2790,3052,2887,96,890,500,2070,5,1,19190021,536,-9.74,0.54,12,0.23,-287.00,5136.00,5140,20240819,-45.62,1980,20241209,41.16,3030,-7.76,20250211,2175,28.51,20250102,5140,-45.62,20240819,1980,41.16,20241209,2.89,N,225220,500,95 억,,81738,N,N,0,N,00,N
 20250212,150937,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2830,-140,5,-4.71,120558605,42373,67.18,2950,2950,2795,3860,2080,2970,2845.18,0.43,0,-14244,3120,3045,2955,2880,2790,3052,2887,96,890,500,2070,5,1,19190021,543,-9.86,0.55,12,0.22,-287.00,5136.00,5140,20240819,-44.94,1980,20241209,42.93,3030,-6.60,20250211,2175,30.11,20250102,5140,-44.94,20240819,1980,42.93,20241209,2.89,N,225220,500,95 억,,81738,N,N,0,N,00,N
 20250212,140940,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2815,-155,5,-5.22,105391160,36989,58.64,2950,2950,2795,3860,2080,2970,2849.26,0.43,0,-11767,3120,3045,2955,2880,2790,3052,2887,96,890,500,2070,5,1,19190021,540,-9.81,0.55,12,0.19,-287.00,5136.00,5140,20240819,-45.23,1980,20241209,42.17,3030,-7.10,20250211,2175,29.43,20250102,5140,-45.23,20240819,1980,42.17,20241209,2.89,N,225220,500,95 억,,81738,N,N,0,N,00,N
diff --git a/225430/price/prices-20250201.csv b/225430/price/prices-20250201.csv
index 88be1166ee5a..e24dc4cc027b 100644
--- a/225430/price/prices-20250201.csv
+++ b/225430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160949,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,550,-5,5,-0.90,9241137,16726,38.48,555,556,548,721,389,555,552.50,0.30,0,241,565,560,551,546,537,562,548,28,166,100,380,1,1,27887050,153,-11.70,0.43,12,0.06,-47.00,1272.00,1116,20240205,-50.72,533,20250203,3.19,754,-27.06,20250102,533,3.19,20250203,1039,-47.06,20240220,533,3.19,20250203,0.00,N,225430,100,27 억,,83429,N,N,0,N,00,N
+20250213,150949,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,553,-2,5,-0.36,8982051,16255,37.39,555,556,548,721,389,555,552.57,0.30,0,281,565,560,551,546,537,562,548,28,166,100,380,1,1,27887050,154,-11.77,0.43,12,0.06,-47.00,1272.00,1116,20240205,-50.45,533,20250203,3.75,754,-26.66,20250102,533,3.75,20250203,1039,-46.78,20240220,533,3.75,20250203,0.00,N,225430,100,27 억,,83429,N,N,0,N,00,N
+20250213,140947,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,550,-5,5,-0.90,8663938,15679,36.07,555,556,548,721,389,555,552.58,0.30,0,530,565,560,551,546,537,562,548,28,166,100,380,1,1,27887050,153,-11.70,0.43,12,0.06,-47.00,1272.00,1116,20240205,-50.72,533,20250203,3.19,754,-27.06,20250102,533,3.19,20250203,1039,-47.06,20240220,533,3.19,20250203,0.00,N,225430,100,27 억,,83429,N,N,0,N,00,N
+20250213,130947,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,553,-2,5,-0.36,8220957,14876,34.22,555,556,548,721,389,555,552.63,0.30,0,530,565,560,551,546,537,562,548,28,166,100,380,1,1,27887050,154,-11.77,0.43,12,0.05,-47.00,1272.00,1116,20240205,-50.45,533,20250203,3.75,754,-26.66,20250102,533,3.75,20250203,1039,-46.78,20240220,533,3.75,20250203,0.00,N,225430,100,27 억,,83429,N,N,0,N,00,N
+20250213,120946,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,551,-4,5,-0.72,8216533,14868,34.20,555,556,548,721,389,555,552.63,0.30,0,530,565,560,551,546,537,562,548,28,166,100,380,1,1,27887050,154,-11.72,0.43,12,0.05,-47.00,1272.00,1116,20240205,-50.63,533,20250203,3.38,754,-26.92,20250102,533,3.38,20250203,1039,-46.97,20240220,533,3.38,20250203,0.00,N,225430,100,27 억,,83429,N,N,0,N,00,N
+20250213,110946,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,553,-2,5,-0.36,7066161,12774,29.38,555,556,548,721,389,555,553.17,0.30,0,530,565,560,551,546,537,562,548,28,166,100,380,1,1,27887050,154,-11.77,0.43,12,0.05,-47.00,1272.00,1116,20240205,-50.45,533,20250203,3.75,754,-26.66,20250102,533,3.75,20250203,1039,-46.78,20240220,533,3.75,20250203,0.00,N,225430,100,27 억,,83429,N,N,0,N,00,N
+20250213,100947,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,550,-5,5,-0.90,6843104,12369,28.45,555,556,548,721,389,555,553.25,0.30,0,530,565,560,551,546,537,562,548,28,166,100,380,1,1,27887050,153,-11.70,0.43,12,0.04,-47.00,1272.00,1116,20240205,-50.72,533,20250203,3.19,754,-27.06,20250102,533,3.19,20250203,1039,-47.06,20240220,533,3.19,20250203,0.00,N,225430,100,27 억,,83429,N,N,0,N,00,N
+20250213,090942,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,551,-4,5,-0.72,5705218,10303,23.70,555,556,548,721,389,555,553.74,0.30,0,530,565,560,551,546,537,562,548,28,166,100,380,1,1,27887050,154,-11.72,0.43,12,0.04,-47.00,1272.00,1116,20240205,-50.63,533,20250203,3.38,754,-26.92,20250102,533,3.38,20250203,1039,-46.97,20240220,533,3.38,20250203,0.00,N,225430,100,27 억,,83429,N,N,0,N,00,N
 20250212,160940,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,555,-1,5,-0.18,23978181,43451,172.54,553,556,542,722,390,556,551.84,0.30,0,-1362,589,572,564,547,539,568,543,28,166,100,380,1,1,27887050,155,-11.81,0.44,12,0.16,-47.00,1272.00,1116,20240205,-50.27,533,20250203,4.13,754,-26.39,20250102,533,4.13,20250203,1039,-46.58,20240220,533,4.13,20250203,0.00,N,225430,100,27 억,,84753,N,N,0,N,00,N
 20250212,150938,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,554,-2,5,-0.36,23230987,42101,167.18,553,556,542,722,390,556,551.79,0.30,0,-894,589,572,564,547,539,568,543,28,166,100,380,1,1,27887050,154,-11.79,0.44,12,0.15,-47.00,1272.00,1116,20240205,-50.36,533,20250203,3.94,754,-26.53,20250102,533,3.94,20250203,1039,-46.68,20240220,533,3.94,20250203,0.00,N,225430,100,27 억,,84753,N,N,0,N,00,N
 20250212,140940,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,552,-4,5,-0.72,23190064,42027,166.89,553,556,542,722,390,556,551.79,0.30,0,-858,589,572,564,547,539,568,543,28,166,100,380,1,1,27887050,154,-11.74,0.43,12,0.15,-47.00,1272.00,1116,20240205,-50.54,533,20250203,3.56,754,-26.79,20250102,533,3.56,20250203,1039,-46.87,20240220,533,3.56,20250203,0.00,N,225430,100,27 억,,84753,N,N,0,N,00,N
diff --git a/225530/price/prices-20250201.csv b/225530/price/prices-20250201.csv
index 520a26ea60f0..b031b2db56c7 100644
--- a/225530/price/prices-20250201.csv
+++ b/225530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160949,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4580,35,2,0.77,129273180,28274,43.56,4630,4630,4540,5900,3185,4545,4572.16,0.62,0,2126,4791,4667,4606,4482,4421,4637,4452,182,1355,500,3270,5,1,36338727,1664,9.98,1.75,12,0.08,459.00,2619.00,6250,20250120,-26.72,3220,20241210,42.24,6250,-26.72,20250120,4540,0.88,20250213,6250,-26.72,20250120,3220,42.24,20241210,1.66,N,225530,500,181 억,,226639,N,N,0,N,00,N
+20250213,150949,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4580,35,2,0.77,109346295,23904,36.82,4630,4630,4545,5900,3185,4545,4574.39,0.62,0,1116,4791,4667,4606,4482,4421,4637,4452,182,1355,500,3270,5,1,36338727,1664,9.98,1.75,12,0.07,459.00,2619.00,6250,20250120,-26.72,3220,20241210,42.24,6250,-26.72,20250120,4545,0.77,20250213,6250,-26.72,20250120,3220,42.24,20241210,1.66,N,225530,500,181 억,,226639,N,N,0,N,00,N
+20250213,140947,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4600,55,2,1.21,88614045,19376,29.85,4630,4630,4545,5900,3185,4545,4573.39,0.62,0,1673,4791,4667,4606,4482,4421,4637,4452,182,1355,500,3270,5,1,36338727,1672,10.02,1.76,12,0.05,459.00,2619.00,6250,20250120,-26.40,3220,20241210,42.86,6250,-26.40,20250120,4545,1.21,20250213,6250,-26.40,20250120,3220,42.86,20241210,1.66,N,225530,500,181 억,,226639,N,N,0,N,00,N
+20250213,130948,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4620,75,2,1.65,85228100,18640,28.71,4630,4630,4545,5900,3185,4545,4572.32,0.62,0,1230,4791,4667,4606,4482,4421,4637,4452,182,1355,500,3270,5,1,36338727,1679,10.07,1.76,12,0.05,459.00,2619.00,6250,20250120,-26.08,3220,20241210,43.48,6250,-26.08,20250120,4545,1.65,20250213,6250,-26.08,20250120,3220,43.48,20241210,1.66,N,225530,500,181 억,,226639,N,N,0,N,00,N
+20250213,120947,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4605,60,2,1.32,82528590,18054,27.81,4630,4630,4545,5900,3185,4545,4571.21,0.62,0,1252,4791,4667,4606,4482,4421,4637,4452,182,1355,500,3270,5,1,36338727,1673,10.03,1.76,12,0.05,459.00,2619.00,6250,20250120,-26.32,3220,20241210,43.01,6250,-26.32,20250120,4545,1.32,20250213,6250,-26.32,20250120,3220,43.01,20241210,1.66,N,225530,500,181 억,,226639,N,N,0,N,00,N
+20250213,110946,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4565,20,2,0.44,63130340,13829,21.30,4630,4630,4545,5900,3185,4545,4565.07,0.62,0,-1958,4791,4667,4606,4482,4421,4637,4452,182,1355,500,3270,5,1,36338727,1659,9.95,1.74,12,0.04,459.00,2619.00,6250,20250120,-26.96,3220,20241210,41.77,6250,-26.96,20250120,4545,0.44,20250213,6250,-26.96,20250120,3220,41.77,20241210,1.66,N,225530,500,181 억,,226639,N,N,0,N,00,N
+20250213,100947,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4590,45,2,0.99,28486165,6217,9.58,4630,4630,4565,5900,3185,4545,4581.98,0.62,0,-2740,4791,4667,4606,4482,4421,4637,4452,182,1355,500,3270,5,1,36338727,1668,10.00,1.75,12,0.02,459.00,2619.00,6250,20250120,-26.56,3220,20241210,42.55,6250,-26.56,20250120,4545,0.99,20250212,6250,-26.56,20250120,3220,42.55,20241210,1.66,N,225530,500,181 억,,226639,N,N,0,N,00,N
+20250213,090942,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4620,75,2,1.65,490695,106,0.16,4630,4630,4615,5900,3185,4545,4629.20,0.62,0,-15,4791,4667,4606,4482,4421,4637,4452,182,1355,500,3270,5,1,36338727,1679,10.07,1.76,12,0.00,459.00,2619.00,6250,20250120,-26.08,3220,20241210,43.48,6250,-26.08,20250120,4545,1.65,20250212,6250,-26.08,20250120,3220,43.48,20241210,1.66,N,225530,500,181 억,,226639,N,N,0,N,00,N
 20250212,160941,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4545,-140,5,-2.99,296732335,64738,208.45,4675,4730,4545,6090,3280,4685,4583.59,0.62,0,693,4878,4781,4733,4636,4588,4757,4612,182,1405,500,3370,5,1,36338727,1652,9.90,1.74,12,0.18,459.00,2619.00,6250,20250120,-27.28,3220,20241210,41.15,6250,-27.28,20250120,4545,0.00,20250212,6250,-27.28,20250120,3220,41.15,20241210,1.68,N,225530,500,181 억,,226272,N,N,0,N,00,N
 20250212,150938,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4580,-105,5,-2.24,268987810,58639,188.81,4675,4730,4545,6090,3280,4685,4587.18,0.62,0,231,4878,4781,4733,4636,4588,4757,4612,182,1405,500,3370,5,1,36338727,1664,9.98,1.75,12,0.16,459.00,2619.00,6250,20250120,-26.72,3220,20241210,42.24,6250,-26.72,20250120,4545,0.77,20250212,6250,-26.72,20250120,3220,42.24,20241210,1.68,N,225530,500,181 억,,226272,N,N,0,N,00,N
 20250212,140940,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4575,-110,5,-2.35,253896045,55334,178.17,4675,4730,4545,6090,3280,4685,4588.43,0.62,0,-779,4878,4781,4733,4636,4588,4757,4612,182,1405,500,3370,5,1,36338727,1662,9.97,1.75,12,0.15,459.00,2619.00,6250,20250120,-26.80,3220,20241210,42.08,6250,-26.80,20250120,4545,0.66,20250212,6250,-26.80,20250120,3220,42.08,20241210,1.68,N,225530,500,181 억,,226272,N,N,0,N,00,N
diff --git a/225570/price/prices-20250201.csv b/225570/price/prices-20250201.csv
index be245745ea4a..5701b86d513b 100644
--- a/225570/price/prices-20250201.csv
+++ b/225570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160949,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14010,140,2,1.01,4153348510,296515,106.79,13750,14160,13750,18030,9710,13870,14007.24,4.88,0,-10886,14270,14070,13910,13710,13550,13990,13630,329,4160,500,9700,10,1,65860174,9227,81.45,3.11,12,0.45,172.00,4505.00,30950,20240809,-54.73,12500,20241210,12.08,14300,-2.03,20250211,12690,10.40,20250203,30950,-54.73,20240809,12500,12.08,20241210,2.12,N,225570,500,329 억,,3214099,N,N,762,N,00,N
+20250213,150949,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14030,160,2,1.15,3971894640,283578,102.13,13750,14160,13750,18030,9710,13870,14006.39,4.88,0,-8626,14270,14070,13910,13710,13550,13990,13630,329,4160,500,9700,10,1,65860174,9240,81.57,3.11,12,0.43,172.00,4505.00,30950,20240809,-54.67,12500,20241210,12.24,14300,-1.89,20250211,12690,10.56,20250203,30950,-54.67,20240809,12500,12.24,20241210,2.12,N,225570,500,329 억,,3214099,N,N,199,N,00,N
+20250213,140947,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14100,230,2,1.66,3431031540,245145,88.29,13750,14160,13750,18030,9710,13870,13995.97,4.88,0,7378,14270,14070,13910,13710,13550,13990,13630,329,4160,500,9700,10,1,65860174,9286,81.98,3.13,12,0.37,172.00,4505.00,30950,20240809,-54.44,12500,20241210,12.80,14300,-1.40,20250211,12690,11.11,20250203,30950,-54.44,20240809,12500,12.80,20241210,2.12,N,225570,500,329 억,,3214099,N,N,199,N,00,N
+20250213,130948,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14010,140,2,1.01,2498205090,178970,64.45,13750,14100,13750,18030,9710,13870,13958.83,4.88,0,7299,14270,14070,13910,13710,13550,13990,13630,329,4160,500,9700,10,1,65860174,9227,81.45,3.11,12,0.27,172.00,4505.00,30950,20240809,-54.73,12500,20241210,12.08,14300,-2.03,20250211,12690,10.40,20250203,30950,-54.73,20240809,12500,12.08,20241210,2.12,N,225570,500,329 억,,3214099,N,N,199,N,00,N
+20250213,120947,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14040,170,2,1.23,2218320680,159038,57.28,13750,14100,13750,18030,9710,13870,13948.41,4.88,0,13850,14270,14070,13910,13710,13550,13990,13630,329,4160,500,9700,10,1,65860174,9247,81.63,3.12,12,0.24,172.00,4505.00,30950,20240809,-54.64,12500,20241210,12.32,14300,-1.82,20250211,12690,10.64,20250203,30950,-54.64,20240809,12500,12.32,20241210,2.12,N,225570,500,329 억,,3214099,N,N,199,N,00,N
+20250213,110946,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14080,210,2,1.51,1739694430,125012,45.02,13750,14080,13750,18030,9710,13870,13916.25,4.88,0,9251,14270,14070,13910,13710,13550,13990,13630,329,4160,500,9700,10,1,65860174,9273,81.86,3.13,12,0.19,172.00,4505.00,30950,20240809,-54.51,12500,20241210,12.64,14300,-1.54,20250211,12690,10.95,20250203,30950,-54.51,20240809,12500,12.64,20241210,2.12,N,225570,500,329 억,,3214099,N,N,199,N,00,N
+20250213,100947,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13840,-30,5,-0.22,1045762970,75339,27.13,13750,13990,13750,18030,9710,13870,13880.78,4.88,0,-2931,14270,14070,13910,13710,13550,13990,13630,329,4160,500,9700,10,1,65860174,9115,80.47,3.07,12,0.11,172.00,4505.00,30950,20240809,-55.28,12500,20241210,10.72,14300,-3.22,20250211,12690,9.06,20250203,30950,-55.28,20240809,12500,10.72,20241210,2.12,N,225570,500,329 억,,3214099,N,N,199,N,00,N
+20250213,090943,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13910,40,2,0.29,258348600,18615,6.70,13750,13990,13750,18030,9710,13870,13878.55,4.88,0,4908,14270,14070,13910,13710,13550,13990,13630,329,4160,500,9700,10,1,65860174,9161,80.87,3.09,12,0.03,172.00,4505.00,30950,20240809,-55.06,12500,20241210,11.28,14300,-2.73,20250211,12690,9.61,20250203,30950,-55.06,20240809,12500,11.28,20241210,2.12,N,225570,500,329 억,,3214099,N,N,199,N,00,N
 20250212,160941,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13870,-230,5,-1.63,3833377530,275944,38.10,14100,14110,13750,18330,9870,14100,13891.85,4.95,0,-49731,14673,14386,14013,13726,13353,14530,13870,329,4230,500,9870,10,1,65860174,9135,80.64,3.08,12,0.42,172.00,4505.00,30950,20240809,-55.19,12500,20241210,10.96,14300,-3.01,20250211,12690,9.30,20250203,30950,-55.19,20240809,12500,10.96,20241210,2.12,N,225570,500,329 억,,3258045,N,N,199,N,00,N
 20250212,150938,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13850,-250,5,-1.77,3647362850,262495,36.24,14100,14110,13750,18330,9870,14100,13894.96,4.95,0,-48457,14673,14386,14013,13726,13353,14530,13870,329,4230,500,9870,10,1,65860174,9122,80.52,3.07,12,0.40,172.00,4505.00,30950,20240809,-55.25,12500,20241210,10.80,14300,-3.15,20250211,12690,9.14,20250203,30950,-55.25,20240809,12500,10.80,20241210,2.12,N,225570,500,329 억,,3258045,N,N,1617,N,00,N
 20250212,140940,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13830,-270,5,-1.91,3306240740,237868,32.84,14100,14110,13750,18330,9870,14100,13899.45,4.95,0,-48320,14673,14386,14013,13726,13353,14530,13870,329,4230,500,9870,10,1,65860174,9108,80.41,3.07,12,0.36,172.00,4505.00,30950,20240809,-55.32,12500,20241210,10.64,14300,-3.29,20250211,12690,8.98,20250203,30950,-55.32,20240809,12500,10.64,20241210,2.12,N,225570,500,329 억,,3258045,N,N,1617,N,00,N
diff --git a/225590/price/prices-20250201.csv b/225590/price/prices-20250201.csv
index 95c9eaace8ab..f3f55b45867c 100644
--- a/225590/price/prices-20250201.csv
+++ b/225590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160950,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,924,-1,5,-0.11,35757880,38909,201.45,925,925,916,1202,648,925,918.99,0.74,0,-132,949,937,926,914,903,931,908,27,277,100,660,1,1,26636713,246,3.88,0.33,12,0.15,238.00,2828.00,1209,20240131,-23.57,778,20240805,18.77,990,-6.67,20250103,893,3.47,20250203,1194,-22.61,20240216,778,18.77,20240805,0.58,N,225590,100,26 억,,197150,N,N,0,N,00,N
+20250213,150950,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,918,-7,5,-0.76,35202582,38308,198.34,925,925,916,1202,648,925,918.91,0.74,0,-16,949,937,926,914,903,931,908,27,277,100,660,1,1,26636713,245,3.86,0.32,12,0.14,238.00,2828.00,1209,20240131,-24.07,778,20240805,17.99,990,-7.27,20250103,893,2.80,20250203,1194,-23.12,20240216,778,17.99,20240805,0.58,N,225590,100,26 억,,197150,N,N,0,N,00,N
+20250213,140947,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,924,-1,5,-0.11,34467728,37511,194.22,925,925,916,1202,648,925,918.84,0.74,0,-16,949,937,926,914,903,931,908,27,277,100,660,1,1,26636713,246,3.88,0.33,12,0.14,238.00,2828.00,1209,20240131,-23.57,778,20240805,18.77,990,-6.67,20250103,893,3.47,20250203,1194,-22.61,20240216,778,18.77,20240805,0.58,N,225590,100,26 억,,197150,N,N,0,N,00,N
+20250213,130948,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,924,-1,5,-0.11,33627877,36597,189.48,925,925,916,1202,648,925,918.84,0.74,0,107,949,937,926,914,903,931,908,27,277,100,660,1,1,26636713,246,3.88,0.33,12,0.14,238.00,2828.00,1209,20240131,-23.57,778,20240805,18.77,990,-6.67,20250103,893,3.47,20250203,1194,-22.61,20240216,778,18.77,20240805,0.58,N,225590,100,26 억,,197150,N,N,0,N,00,N
+20250213,120947,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,924,-1,5,-0.11,33559111,36522,189.10,925,925,916,1202,648,925,918.85,0.74,0,62,949,937,926,914,903,931,908,27,277,100,660,1,1,26636713,246,3.88,0.33,12,0.14,238.00,2828.00,1209,20240131,-23.57,778,20240805,18.77,990,-6.67,20250103,893,3.47,20250203,1194,-22.61,20240216,778,18.77,20240805,0.58,N,225590,100,26 억,,197150,N,N,0,N,00,N
+20250213,110947,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,920,-5,5,-0.54,27368969,29799,154.29,925,925,916,1202,648,925,918.42,0.74,0,77,949,937,926,914,903,931,908,27,277,100,660,1,1,26636713,245,3.87,0.33,12,0.11,238.00,2828.00,1209,20240131,-23.90,778,20240805,18.25,990,-7.07,20250103,893,3.02,20250203,1194,-22.95,20240216,778,18.25,20240805,0.58,N,225590,100,26 억,,197150,N,N,0,N,00,N
+20250213,100947,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,921,-4,5,-0.43,21344959,23257,120.42,925,925,916,1202,648,925,917.73,0.74,0,206,949,937,926,914,903,931,908,27,277,100,660,1,1,26636713,245,3.87,0.33,12,0.09,238.00,2828.00,1209,20240131,-23.82,778,20240805,18.38,990,-6.97,20250103,893,3.14,20250203,1194,-22.86,20240216,778,18.38,20240805,0.58,N,225590,100,26 억,,197150,N,N,0,N,00,N
+20250213,090943,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,925,0,3,0.00,3281804,3578,18.53,925,925,916,1202,648,925,916.83,0.74,0,-74,949,937,926,914,903,931,908,27,277,100,660,1,1,26636713,246,3.89,0.33,12,0.01,238.00,2828.00,1209,20240131,-23.49,778,20240805,18.89,990,-6.57,20250103,893,3.58,20250203,1194,-22.53,20240216,778,18.89,20240805,0.58,N,225590,100,26 억,,197150,N,N,0,N,00,N
 20250212,160941,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,925,3,2,0.33,17839938,19314,97.55,938,938,915,1198,646,922,923.85,0.74,0,-258,942,932,923,913,904,927,908,27,276,100,660,1,1,26636713,246,3.89,0.33,12,0.07,238.00,2828.00,1209,20240131,-23.49,778,20240805,18.89,990,-6.57,20250103,893,3.58,20250203,1194,-22.53,20240216,778,18.89,20240805,0.58,N,225590,100,26 억,,197377,N,N,0,N,00,N
 20250212,150938,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,925,3,2,0.33,16423019,17779,89.79,938,938,915,1198,646,922,923.92,0.74,0,-238,942,932,923,913,904,927,908,27,276,100,660,1,1,26636713,246,3.89,0.33,12,0.07,238.00,2828.00,1209,20240131,-23.49,778,20240805,18.89,990,-6.57,20250103,893,3.58,20250203,1194,-22.53,20240216,778,18.89,20240805,0.58,N,225590,100,26 억,,197377,N,N,0,N,00,N
 20250212,140941,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,926,4,2,0.43,11775472,12728,64.28,938,938,915,1198,646,922,925.66,0.74,0,-238,942,932,923,913,904,927,908,27,276,100,660,1,1,26636713,247,3.89,0.33,12,0.05,238.00,2828.00,1209,20240131,-23.41,778,20240805,19.02,990,-6.46,20250103,893,3.70,20250203,1194,-22.45,20240216,778,19.02,20240805,0.58,N,225590,100,26 억,,197377,N,N,0,N,00,N
diff --git a/226320/price/prices-20250201.csv b/226320/price/prices-20250201.csv
index 259ffd0e1d4c..2707d57145ec 100644
--- a/226320/price/prices-20250201.csv
+++ b/226320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160950,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11810,-190,5,-1.58,178681980,14900,121.96,12090,12250,11770,15600,8400,12000,11992.08,0.31,0,-2945,12360,12180,12090,11910,11820,12135,11865,110,3600,500,8880,10,1,21929315,2590,76.19,0.70,12,0.07,155.00,16829.00,17920,20240524,-34.10,9950,20241209,18.69,12600,-6.27,20250121,10450,13.01,20250102,17920,-34.10,20240524,9950,18.69,20241209,1.09,N,226320,500,109 억,,67243,N,N,404,N,00,N
+20250213,150950,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11880,-120,5,-1.00,159517490,13284,108.73,12090,12250,11770,15600,8400,12000,12008.24,0.31,0,-2484,12360,12180,12090,11910,11820,12135,11865,110,3600,500,8880,10,1,21929315,2605,76.65,0.71,12,0.06,155.00,16829.00,17920,20240524,-33.71,9950,20241209,19.40,12600,-5.71,20250121,10450,13.68,20250102,17920,-33.71,20240524,9950,19.40,20241209,1.09,N,226320,500,109 억,,67243,N,N,73,N,00,N
+20250213,140948,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11890,-110,5,-0.92,154492070,12861,105.27,12090,12250,11770,15600,8400,12000,12012.45,0.31,0,-2592,12360,12180,12090,11910,11820,12135,11865,110,3600,500,8880,10,1,21929315,2607,76.71,0.71,12,0.06,155.00,16829.00,17920,20240524,-33.65,9950,20241209,19.50,12600,-5.63,20250121,10450,13.78,20250102,17920,-33.65,20240524,9950,19.50,20241209,1.09,N,226320,500,109 억,,67243,N,N,73,N,00,N
+20250213,130949,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12080,80,2,0.67,92042700,7638,62.52,12090,12250,12000,15600,8400,12000,12050.63,0.31,0,-2842,12360,12180,12090,11910,11820,12135,11865,110,3600,500,8880,10,1,21929315,2649,77.94,0.72,12,0.03,155.00,16829.00,17920,20240524,-32.59,9950,20241209,21.41,12600,-4.13,20250121,10450,15.60,20250102,17920,-32.59,20240524,9950,21.41,20241209,1.09,N,226320,500,109 억,,67243,N,N,73,N,00,N
+20250213,120947,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12010,10,2,0.08,75635030,6272,51.34,12090,12250,12000,15600,8400,12000,12059.16,0.31,0,-2609,12360,12180,12090,11910,11820,12135,11865,110,3600,500,8880,10,1,21929315,2634,77.48,0.71,12,0.03,155.00,16829.00,17920,20240524,-32.98,9950,20241209,20.70,12600,-4.68,20250121,10450,14.93,20250102,17920,-32.98,20240524,9950,20.70,20241209,1.09,N,226320,500,109 억,,67243,N,N,73,N,00,N
+20250213,110947,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12100,100,2,0.83,61254950,5080,41.58,12090,12250,12000,15600,8400,12000,12058.06,0.31,0,-1890,12360,12180,12090,11910,11820,12135,11865,110,3600,500,8880,10,1,21929315,2653,78.06,0.72,12,0.02,155.00,16829.00,17920,20240524,-32.48,9950,20241209,21.61,12600,-3.97,20250121,10450,15.79,20250102,17920,-32.48,20240524,9950,21.61,20241209,1.09,N,226320,500,109 억,,67243,N,N,73,N,00,N
+20250213,100948,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12120,120,2,1.00,47929400,3975,32.54,12090,12250,12000,15600,8400,12000,12057.71,0.31,0,-1290,12360,12180,12090,11910,11820,12135,11865,110,3600,500,8880,10,1,21929315,2658,78.19,0.72,12,0.02,155.00,16829.00,17920,20240524,-32.37,9950,20241209,21.81,12600,-3.81,20250121,10450,15.98,20250102,17920,-32.37,20240524,9950,21.81,20241209,1.09,N,226320,500,109 억,,67243,N,N,73,N,00,N
+20250213,090943,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12190,190,2,1.58,2200420,181,1.48,12090,12250,12030,15600,8400,12000,12157.02,0.31,0,-43,12360,12180,12090,11910,11820,12135,11865,110,3600,500,8880,10,1,21929315,2673,78.65,0.72,12,0.00,155.00,16829.00,17920,20240524,-31.98,9950,20241209,22.51,12600,-3.25,20250121,10450,16.65,20250102,17920,-31.98,20240524,9950,22.51,20241209,1.09,N,226320,500,109 억,,67243,N,N,73,N,00,N
 20250212,160941,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12000,-190,5,-1.56,148489490,12207,43.41,12210,12270,12000,15840,8540,12190,12164.29,0.31,0,1118,12403,12296,12113,12006,11823,12350,12060,110,3650,500,9020,10,1,21929315,2632,77.42,0.71,12,0.06,155.00,16829.00,17920,20240524,-33.04,9950,20241209,20.60,12600,-4.76,20250121,10450,14.83,20250102,17920,-33.04,20240524,9950,20.60,20241209,1.07,N,226320,500,109 억,,67437,N,N,73,N,00,N
 20250212,150939,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12080,-110,5,-0.90,145361230,11947,42.49,12210,12270,12000,15840,8540,12190,12167.17,0.31,0,1217,12403,12296,12113,12006,11823,12350,12060,110,3650,500,9020,10,1,21929315,2649,77.94,0.72,12,0.05,155.00,16829.00,17920,20240524,-32.59,9950,20241209,21.41,12600,-4.13,20250121,10450,15.60,20250102,17920,-32.59,20240524,9950,21.41,20241209,1.07,N,226320,500,109 억,,67437,N,N,0,N,00,N
 20250212,140941,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12080,-110,5,-0.90,134986290,11085,39.42,12210,12270,12010,15840,8540,12190,12177.38,0.31,0,1202,12403,12296,12113,12006,11823,12350,12060,110,3650,500,9020,10,1,21929315,2649,77.94,0.72,12,0.05,155.00,16829.00,17920,20240524,-32.59,9950,20241209,21.41,12600,-4.13,20250121,10450,15.60,20250102,17920,-32.59,20240524,9950,21.41,20241209,1.07,N,226320,500,109 억,,67437,N,N,0,N,00,N
diff --git a/226330/price/prices-20250201.csv b/226330/price/prices-20250201.csv
index 00ce090342e0..98796488170d 100644
--- a/226330/price/prices-20250201.csv
+++ b/226330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160950,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7970,50,2,0.63,1877305440,236429,37.26,7930,8100,7730,10290,5550,7920,7940.25,0.00,0,13586,9326,8622,8256,7552,7186,8440,7370,76,2370,500,5380,10,1,15258475,1216,-10.66,3.89,12,1.55,-748.00,2050.00,13960,20240223,-42.91,4195,20241029,89.99,9430,-15.48,20250211,5310,50.09,20250102,13960,-42.91,20240223,4195,89.99,20241029,1.10,N,226330,500,76 억,,0,N,N,624,N,00,N
+20250213,150950,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7980,60,2,0.76,1803451310,227159,35.80,7930,8100,7730,10290,5550,7920,7939.17,0.00,0,14665,9326,8622,8256,7552,7186,8440,7370,76,2370,500,5380,10,1,15258475,1218,-10.67,3.89,12,1.49,-748.00,2050.00,13960,20240223,-42.84,4195,20241029,90.23,9430,-15.38,20250211,5310,50.28,20250102,13960,-42.84,20240223,4195,90.23,20241029,1.10,N,226330,500,76 억,,0,N,N,624,N,00,N
+20250213,140948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7980,60,2,0.76,1636633340,206201,32.50,7930,8100,7730,10290,5550,7920,7937.09,0.00,0,16700,9326,8622,8256,7552,7186,8440,7370,76,2370,500,5380,10,1,15258475,1218,-10.67,3.89,12,1.35,-748.00,2050.00,13960,20240223,-42.84,4195,20241029,90.23,9430,-15.38,20250211,5310,50.28,20250102,13960,-42.84,20240223,4195,90.23,20241029,1.10,N,226330,500,76 억,,0,N,N,624,N,00,N
+20250213,130949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8010,90,2,1.14,1518887970,191449,30.17,7930,8100,7730,10290,5550,7920,7933.65,0.00,0,16181,9326,8622,8256,7552,7186,8440,7370,76,2370,500,5380,10,1,15258475,1222,-10.71,3.91,12,1.25,-748.00,2050.00,13960,20240223,-42.62,4195,20241029,90.94,9430,-15.06,20250211,5310,50.85,20250102,13960,-42.62,20240223,4195,90.94,20241029,1.10,N,226330,500,76 억,,0,N,N,624,N,00,N
+20250213,120948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7990,70,2,0.88,1401929200,176786,27.86,7930,8100,7730,10290,5550,7920,7930.10,0.00,0,16923,9326,8622,8256,7552,7186,8440,7370,76,2370,500,5380,10,1,15258475,1219,-10.68,3.90,12,1.16,-748.00,2050.00,13960,20240223,-42.77,4195,20241029,90.46,9430,-15.27,20250211,5310,50.47,20250102,13960,-42.77,20240223,4195,90.46,20241029,1.10,N,226330,500,76 억,,0,N,N,624,N,00,N
+20250213,110947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8000,80,2,1.01,1264499270,159688,25.17,7930,8100,7730,10290,5550,7920,7918.56,0.00,0,20031,9326,8622,8256,7552,7186,8440,7370,76,2370,500,5380,10,1,15258475,1221,-10.70,3.90,12,1.05,-748.00,2050.00,13960,20240223,-42.69,4195,20241029,90.70,9430,-15.16,20250211,5310,50.66,20250102,13960,-42.69,20240223,4195,90.70,20241029,1.10,N,226330,500,76 억,,0,N,N,624,N,00,N
+20250213,100948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8030,110,2,1.39,1003518830,127023,20.02,7930,8100,7730,10290,5550,7920,7900.28,0.00,0,20282,9326,8622,8256,7552,7186,8440,7370,76,2370,500,5380,10,1,15258475,1225,-10.74,3.92,12,0.83,-748.00,2050.00,13960,20240223,-42.48,4195,20241029,91.42,9430,-14.85,20250211,5310,51.22,20250102,13960,-42.48,20240223,4195,91.42,20241029,1.10,N,226330,500,76 억,,0,N,N,624,N,00,N
+20250213,090943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8060,140,2,1.77,195070610,24538,3.87,7930,8070,7850,10290,5550,7920,7949.84,0.00,0,3304,9326,8622,8256,7552,7186,8440,7370,76,2370,500,5380,10,1,15258475,1230,-10.78,3.93,12,0.16,-748.00,2050.00,13960,20240223,-42.26,4195,20241029,92.13,9430,-14.53,20250211,5310,51.79,20250102,13960,-42.26,20240223,4195,92.13,20241029,1.10,N,226330,500,76 억,,0,N,N,624,N,00,N
 20250212,160942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7920,-640,5,-7.48,5143771160,627160,35.19,8950,8960,7890,11120,6000,8560,8202.14,0.00,0,-30150,9866,9212,8776,8122,7686,8995,7905,76,2560,500,5820,10,1,15258475,1208,-10.59,3.86,12,4.11,-748.00,2050.00,13960,20240223,-43.27,4195,20241029,88.80,9430,-16.01,20250211,5310,49.15,20250102,13960,-43.27,20240223,4195,88.80,20241029,1.03,N,226330,500,76 억,,0,N,N,624,N,00,N
 20250212,150939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8030,-530,5,-6.19,4855064890,590903,33.15,8950,8960,7890,11120,6000,8560,8216.35,0.00,0,-30983,9866,9212,8776,8122,7686,8995,7905,76,2560,500,5820,10,1,15258475,1225,-10.74,3.92,12,3.87,-748.00,2050.00,13960,20240223,-42.48,4195,20241029,91.42,9430,-14.85,20250211,5310,51.22,20250102,13960,-42.48,20240223,4195,91.42,20241029,1.03,N,226330,500,76 억,,0,N,N,1,N,00,N
 20250212,140941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8030,-530,5,-6.19,4528346600,550100,30.86,8950,8960,7890,11120,6000,8560,8231.86,0.00,0,-32585,9866,9212,8776,8122,7686,8995,7905,76,2560,500,5820,10,1,15258475,1225,-10.74,3.92,12,3.61,-748.00,2050.00,13960,20240223,-42.48,4195,20241029,91.42,9430,-14.85,20250211,5310,51.22,20250102,13960,-42.48,20240223,4195,91.42,20241029,1.03,N,226330,500,76 억,,0,N,N,1,N,00,N
diff --git a/226340/price/prices-20250201.csv b/226340/price/prices-20250201.csv
index 966b1e650f2e..062c1dc5b554 100644
--- a/226340/price/prices-20250201.csv
+++ b/226340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160950,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.56,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250213,150951,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.56,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250213,140948,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.56,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250213,130949,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.56,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250213,120948,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.56,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250213,110948,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.56,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250213,100948,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.56,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250213,090944,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.56,N,226340,100,41 억,,1698921,N,N,0,N,00,N
 20250212,160942,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.58,N,226340,100,41 억,,1698921,N,N,0,N,00,N
 20250212,150939,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.58,N,226340,100,41 억,,1698921,N,N,0,N,00,N
 20250212,140941,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.58,N,226340,100,41 억,,1698921,N,N,0,N,00,N
diff --git a/226360/price/prices-20250201.csv b/226360/price/prices-20250201.csv
index 4da8e624cc47..f648dca21c80 100644
--- a/226360/price/prices-20250201.csv
+++ b/226360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160951,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240131,0.00,2555,20240131,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240213,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250213,150951,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240131,0.00,2555,20240131,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240213,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250213,140948,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240131,0.00,2555,20240131,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240213,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250213,130949,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240131,0.00,2555,20240131,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240213,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250213,120948,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240131,0.00,2555,20240131,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240213,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250213,110948,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240131,0.00,2555,20240131,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240213,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250213,100948,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240131,0.00,2555,20240131,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240213,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250213,090944,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240131,0.00,2555,20240131,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240213,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
 20250212,160942,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240130,0.00,2555,20240130,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240213,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
 20250212,150940,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240130,0.00,2555,20240130,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240213,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
 20250212,140942,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240130,0.00,2555,20240130,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240213,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
diff --git a/226400/price/prices-20250201.csv b/226400/price/prices-20250201.csv
index d7111fad7ffe..88f7ff8468c1 100644
--- a/226400/price/prices-20250201.csv
+++ b/226400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160951,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7230,-140,5,-1.90,2139424400,295229,32.12,7370,7470,7150,9580,5160,7370,7246.59,3.75,0,58144,8510,7940,7550,6980,6590,7745,6785,103,2210,500,5300,10,1,20661601,1494,40.62,2.75,12,1.43,178.00,2633.00,8880,20250210,-18.58,4060,20240610,78.08,8880,-18.58,20250210,6330,14.22,20250108,8880,-18.58,20250210,4060,78.08,20240610,5.60,N,226400,500,103 억,,775339,N,N,0,N,00,N
+20250213,150951,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7230,-140,5,-1.90,2063290560,284685,30.98,7370,7470,7150,9580,5160,7370,7247.54,3.75,0,59635,8510,7940,7550,6980,6590,7745,6785,103,2210,500,5300,10,1,20661601,1494,40.62,2.75,12,1.38,178.00,2633.00,8880,20250210,-18.58,4060,20240610,78.08,8880,-18.58,20250210,6330,14.22,20250108,8880,-18.58,20250210,4060,78.08,20240610,5.60,N,226400,500,103 억,,775339,N,N,0,N,00,N
+20250213,140949,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7200,-170,5,-2.31,1769436100,243942,26.54,7370,7470,7150,9580,5160,7370,7253.41,3.75,0,47256,8510,7940,7550,6980,6590,7745,6785,103,2210,500,5300,10,1,20661601,1488,40.45,2.73,12,1.18,178.00,2633.00,8880,20250210,-18.92,4060,20240610,77.34,8880,-18.92,20250210,6330,13.74,20250108,8880,-18.92,20250210,4060,77.34,20240610,5.60,N,226400,500,103 억,,775339,N,N,0,N,00,N
+20250213,130950,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7210,-160,5,-2.17,1573418060,216713,23.58,7370,7470,7150,9580,5160,7370,7260.27,3.75,0,43549,8510,7940,7550,6980,6590,7745,6785,103,2210,500,5300,10,1,20661601,1490,40.51,2.74,12,1.05,178.00,2633.00,8880,20250210,-18.81,4060,20240610,77.59,8880,-18.81,20250210,6330,13.90,20250108,8880,-18.81,20250210,4060,77.59,20240610,5.60,N,226400,500,103 억,,775339,N,N,0,N,00,N
+20250213,120948,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7230,-140,5,-1.90,1464086070,201571,21.93,7370,7470,7150,9580,5160,7370,7263.27,3.75,0,42586,8510,7940,7550,6980,6590,7745,6785,103,2210,500,5300,10,1,20661601,1494,40.62,2.75,12,0.98,178.00,2633.00,8880,20250210,-18.58,4060,20240610,78.08,8880,-18.58,20250210,6330,14.22,20250108,8880,-18.58,20250210,4060,78.08,20240610,5.60,N,226400,500,103 억,,775339,N,N,0,N,00,N
+20250213,110948,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7230,-140,5,-1.90,1216891530,167335,18.21,7370,7470,7150,9580,5160,7370,7272.07,3.75,0,35649,8510,7940,7550,6980,6590,7745,6785,103,2210,500,5300,10,1,20661601,1494,40.62,2.75,12,0.81,178.00,2633.00,8880,20250210,-18.58,4060,20240610,78.08,8880,-18.58,20250210,6330,14.22,20250108,8880,-18.58,20250210,4060,78.08,20240610,5.60,N,226400,500,103 억,,775339,N,N,0,N,00,N
+20250213,100949,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7230,-140,5,-1.90,635235420,86641,9.43,7370,7470,7220,9580,5160,7370,7331.72,3.75,0,9253,8510,7940,7550,6980,6590,7745,6785,103,2210,500,5300,10,1,20661601,1494,40.62,2.75,12,0.42,178.00,2633.00,8880,20250210,-18.58,4060,20240610,78.08,8880,-18.58,20250210,6330,14.22,20250108,8880,-18.58,20250210,4060,78.08,20240610,5.60,N,226400,500,103 억,,775339,N,N,0,N,00,N
+20250213,090944,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7390,20,2,0.27,209489480,28489,3.10,7370,7440,7270,9580,5160,7370,7353.23,3.75,0,3253,8510,7940,7550,6980,6590,7745,6785,103,2210,500,5300,10,1,20661601,1527,41.52,2.81,12,0.14,178.00,2633.00,8880,20250210,-16.78,4060,20240610,82.02,8880,-16.78,20250210,6330,16.75,20250108,8880,-16.78,20250210,4060,82.02,20240610,5.60,N,226400,500,103 억,,775339,N,N,0,N,00,N
 20250212,160943,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7370,-510,5,-6.47,6846267780,914024,109.17,7910,8120,7160,10240,5520,7880,7490.37,3.71,0,11589,8526,8202,7956,7632,7386,8080,7510,103,2360,500,5670,10,1,20661601,1523,41.40,2.80,12,4.42,178.00,2633.00,8880,20250210,-17.00,4060,20240610,81.53,8880,-17.00,20250210,6330,16.43,20250108,8880,-17.00,20250210,4060,81.53,20240610,5.55,N,226400,500,103 억,,766042,N,N,0,N,00,N
 20250212,150940,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7300,-580,5,-7.36,6655494210,888049,106.07,7910,8120,7160,10240,5520,7880,7494.51,3.71,0,19886,8526,8202,7956,7632,7386,8080,7510,103,2360,500,5670,10,1,20661601,1508,41.01,2.77,12,4.30,178.00,2633.00,8880,20250210,-17.79,4060,20240610,79.80,8880,-17.79,20250210,6330,15.32,20250108,8880,-17.79,20250210,4060,79.80,20240610,5.55,N,226400,500,103 억,,766042,N,N,0,N,00,N
 20250212,140942,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7230,-650,5,-8.25,6147746510,818128,97.72,7910,8120,7160,10240,5520,7880,7514.41,3.71,0,11411,8526,8202,7956,7632,7386,8080,7510,103,2360,500,5670,10,1,20661601,1494,40.62,2.75,12,3.96,178.00,2633.00,8880,20250210,-18.58,4060,20240610,78.08,8880,-18.58,20250210,6330,14.22,20250108,8880,-18.58,20250210,4060,78.08,20240610,5.55,N,226400,500,103 억,,766042,N,N,0,N,00,N
diff --git a/226440/price/prices-20250201.csv b/226440/price/prices-20250201.csv
index 88428857bb1e..a15642a195cc 100644
--- a/226440/price/prices-20250201.csv
+++ b/226440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160951,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240131,0.00,1530,20240131,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250213,150951,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240131,0.00,1530,20240131,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250213,140949,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240131,0.00,1530,20240131,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250213,130950,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240131,0.00,1530,20240131,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250213,120949,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240131,0.00,1530,20240131,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250213,110948,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240131,0.00,1530,20240131,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250213,100949,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240131,0.00,1530,20240131,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250213,090945,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240131,0.00,1530,20240131,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
 20250212,160943,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240130,0.00,1530,20240130,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
 20250212,150940,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240130,0.00,1530,20240130,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
 20250212,140942,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240130,0.00,1530,20240130,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
diff --git a/226950/price/prices-20250201.csv b/226950/price/prices-20250201.csv
index 3d616f85f261..c3a74c5d7a75 100644
--- a/226950/price/prices-20250201.csv
+++ b/226950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160951,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,44600,-500,5,-1.11,102090112050,2285248,31.37,43200,46950,42000,58600,31600,45100,44673.68,1.37,0,24934,48633,46866,43333,41566,38033,47750,42450,92,13500,500,0,50,1,18459573,8233,-39.16,15.11,12,12.38,-1139.00,2951.00,46950,20250213,-5.01,8280,20240624,438.65,46950,-5.01,20250213,13380,233.33,20250117,46950,-5.01,20250213,8280,438.65,20240624,0.37,N,226950,500,92 억,,253764,N,N,435,N,02,N
+20250213,150952,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,45850,750,2,1.66,97613339850,2185798,30.00,43200,46950,42000,58600,31600,45100,44657.98,1.37,0,25017,48633,46866,43333,41566,38033,47750,42450,92,13500,500,0,50,1,18459573,8464,-40.25,15.54,12,11.84,-1139.00,2951.00,46950,20250213,-2.34,8280,20240624,453.74,46950,-2.34,20250213,13380,242.68,20250117,46950,-2.34,20250213,8280,453.74,20240624,0.37,N,226950,500,92 억,,253764,N,N,161,N,02,N
+20250213,140949,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,45100,0,3,0.00,86682446700,1943565,26.68,43200,46950,42000,58600,31600,45100,44599.71,1.37,0,-1278,48633,46866,43333,41566,38033,47750,42450,92,13500,500,0,50,1,18459573,8325,-39.60,15.28,12,10.53,-1139.00,2951.00,46950,20250213,-3.94,8280,20240624,444.69,46950,-3.94,20250213,13380,237.07,20250117,46950,-3.94,20250213,8280,444.69,20240624,0.37,N,226950,500,92 억,,253764,N,N,161,N,02,N
+20250213,130950,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,43800,-1300,5,-2.88,79580434000,1783965,24.49,43200,46950,42000,58600,31600,45100,44608.74,1.37,0,2054,48633,46866,43333,41566,38033,47750,42450,92,13500,500,0,50,1,18459573,8085,-38.45,14.84,12,9.66,-1139.00,2951.00,46950,20250213,-6.71,8280,20240624,428.99,46950,-6.71,20250213,13380,227.35,20250117,46950,-6.71,20250213,8280,428.99,20240624,0.37,N,226950,500,92 억,,253764,N,N,161,N,02,N
+20250213,120949,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,44400,-700,5,-1.55,76359419300,1710841,23.48,43200,46950,42000,58600,31600,45100,44632.67,1.37,0,5264,48633,46866,43333,41566,38033,47750,42450,92,13500,500,0,50,1,18459573,8196,-38.98,15.05,12,9.27,-1139.00,2951.00,46950,20250213,-5.43,8280,20240624,436.23,46950,-5.43,20250213,13380,231.84,20250117,46950,-5.43,20250213,8280,436.23,20240624,0.37,N,226950,500,92 억,,253764,N,N,161,N,02,N
+20250213,110949,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,43600,-1500,5,-3.33,69125008650,1545460,21.21,43200,46950,42000,58600,31600,45100,44727.78,1.37,0,129,48633,46866,43333,41566,38033,47750,42450,92,13500,500,0,50,1,18459573,8048,-38.28,14.77,12,8.37,-1139.00,2951.00,46950,20250213,-7.14,8280,20240624,426.57,46950,-7.14,20250213,13380,225.86,20250117,46950,-7.14,20250213,8280,426.57,20240624,0.37,N,226950,500,92 억,,253764,N,N,161,N,02,N
+20250213,100949,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,46900,1800,2,3.99,54706125100,1225738,16.82,43200,46950,42000,58600,31600,45100,44631.17,1.37,0,9274,48633,46866,43333,41566,38033,47750,42450,92,13500,500,0,50,1,18459573,8658,-41.18,15.89,12,6.64,-1139.00,2951.00,46950,20250213,-0.11,8280,20240624,466.43,46950,-0.11,20250213,13380,250.52,20250117,46950,-0.11,20250213,8280,466.43,20240624,0.37,N,226950,500,92 억,,253764,N,N,161,N,02,N
+20250213,090945,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,43950,-1150,5,-2.55,12698662300,294604,4.04,43200,44550,42000,58600,31600,45100,43104.03,1.37,0,-724,48633,46866,43333,41566,38033,47750,42450,92,13500,500,0,50,1,18459573,8113,-38.59,14.89,12,1.60,-1139.00,2951.00,45100,20250212,-2.55,8280,20240624,430.80,45100,-2.55,20250212,13380,228.48,20250117,45100,-2.55,20250212,8280,430.80,20240624,0.37,N,226950,500,92 억,,253764,N,N,161,N,02,N
 20250212,160943,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,45100,10400,1,29.97,310135056850,7243258,6874.18,42000,45100,39800,45100,24300,34700,42815.19,1.90,0,-102715,34700,34700,34700,34700,34700,34700,34700,92,10400,500,0,50,1,18459573,8325,-39.60,15.28,12,39.24,-1139.00,2951.00,45100,20250212,0.00,8280,20240624,444.69,45100,0.00,20250212,13380,237.07,20250117,45100,0.00,20250212,8280,444.69,20240624,0.37,N,226950,500,92 억,,351212,N,N,161,N,02,N
 20250212,150940,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,44150,9450,2,27.23,294223232450,6883116,6532.39,42000,45100,39800,45100,24300,34700,42745.65,1.90,0,-110515,34700,34700,34700,34700,34700,34700,34700,92,10400,500,0,50,1,18459573,8150,-38.76,14.96,12,37.29,-1139.00,2951.00,45100,20250212,-2.11,8280,20240624,433.21,45100,-2.11,20250212,13380,229.97,20250117,45100,-2.11,20250212,8280,433.21,20240624,0.37,N,226950,500,92 억,,351212,N,N,0,N,02,N
 20250212,140942,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,44500,9800,2,28.24,280785554450,6579698,6244.43,42000,45100,39800,45100,24300,34700,42674.54,1.90,0,-121190,34700,34700,34700,34700,34700,34700,34700,92,10400,500,0,50,1,18459573,8215,-39.07,15.08,12,35.64,-1139.00,2951.00,45100,20250212,-1.33,8280,20240624,437.44,45100,-1.33,20250212,13380,232.59,20250117,45100,-1.33,20250212,8280,437.44,20240624,0.37,N,226950,500,92 억,,351212,N,N,0,N,02,N
diff --git a/227100/price/prices-20250201.csv b/227100/price/prices-20250201.csv
index e0195c9ccd9a..6b0892c6e3ee 100644
--- a/227100/price/prices-20250201.csv
+++ b/227100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160952,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2100,20240206,-70.86,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250213,150952,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2100,20240206,-70.86,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250213,140950,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2100,20240206,-70.86,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250213,130951,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2100,20240206,-70.86,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250213,120949,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2100,20240206,-70.86,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250213,110949,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2100,20240206,-70.86,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250213,100950,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2100,20240206,-70.86,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250213,090945,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2100,20240206,-70.86,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
 20250212,160943,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2240,20240130,-72.68,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
 20250212,150941,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2240,20240130,-72.68,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
 20250212,140943,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2240,20240130,-72.68,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
diff --git a/227420/price/prices-20250201.csv b/227420/price/prices-20250201.csv
index be1a4244fadb..435cdc6674dd 100644
--- a/227420/price/prices-20250201.csv
+++ b/227420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160952,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240131,0.00,1808,20240131,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250213,150952,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240131,0.00,1808,20240131,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250213,140950,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240131,0.00,1808,20240131,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250213,130951,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240131,0.00,1808,20240131,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250213,120950,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240131,0.00,1808,20240131,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250213,110949,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240131,0.00,1808,20240131,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250213,100950,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240131,0.00,1808,20240131,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250213,090945,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240131,0.00,1808,20240131,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
 20250212,160944,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240130,0.00,1808,20240130,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
 20250212,150941,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240130,0.00,1808,20240130,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
 20250212,140943,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240130,0.00,1808,20240130,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
diff --git a/227610/price/prices-20250201.csv b/227610/price/prices-20250201.csv
index 0f7cd5444528..d701a27754fd 100644
--- a/227610/price/prices-20250201.csv
+++ b/227610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160952,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1051,21,2,2.04,27714304,26444,32.25,1040,1059,1030,1339,721,1030,1048.04,0.00,0,-546,1122,1076,1053,1007,984,1064,995,178,309,500,700,1,1,35583547,374,-131.38,1.18,12,0.07,-8.00,891.00,2140,20240221,-50.89,1020,20241227,3.04,1370,-23.28,20250110,1030,2.04,20250213,2140,-50.89,20240221,1020,3.04,20241227,0.27,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250213,150952,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1053,23,2,2.23,24229589,23088,28.16,1040,1059,1040,1339,721,1030,1049.45,0.00,0,-756,1122,1076,1053,1007,984,1064,995,178,309,500,700,1,1,35583547,375,-131.62,1.18,12,0.06,-8.00,891.00,2140,20240221,-50.79,1020,20241227,3.24,1370,-23.14,20250110,1030,2.23,20250212,2140,-50.79,20240221,1020,3.24,20241227,0.27,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250213,140950,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1049,19,2,1.84,20065030,19127,23.33,1040,1059,1040,1339,721,1030,1049.04,0.00,0,-768,1122,1076,1053,1007,984,1064,995,178,309,500,700,1,1,35583547,373,-131.12,1.18,12,0.05,-8.00,891.00,2140,20240221,-50.98,1020,20241227,2.84,1370,-23.43,20250110,1030,1.84,20250212,2140,-50.98,20240221,1020,2.84,20241227,0.27,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250213,130951,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1049,19,2,1.84,13626325,12975,15.83,1040,1059,1040,1339,721,1030,1050.20,0.00,0,-1228,1122,1076,1053,1007,984,1064,995,178,309,500,700,1,1,35583547,373,-131.12,1.18,12,0.04,-8.00,891.00,2140,20240221,-50.98,1020,20241227,2.84,1370,-23.43,20250110,1030,1.84,20250212,2140,-50.98,20240221,1020,2.84,20241227,0.27,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250213,120950,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1050,20,2,1.94,11978820,11405,13.91,1040,1059,1040,1339,721,1030,1050.31,0.00,0,-1190,1122,1076,1053,1007,984,1064,995,178,309,500,700,1,1,35583547,374,-131.25,1.18,12,0.03,-8.00,891.00,2140,20240221,-50.93,1020,20241227,2.94,1370,-23.36,20250110,1030,1.94,20250212,2140,-50.93,20240221,1020,2.94,20241227,0.27,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250213,110949,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1055,25,2,2.43,9848903,9376,11.44,1040,1059,1040,1339,721,1030,1050.44,0.00,0,-1283,1122,1076,1053,1007,984,1064,995,178,309,500,700,1,1,35583547,375,-131.88,1.18,12,0.03,-8.00,891.00,2140,20240221,-50.70,1020,20241227,3.43,1370,-22.99,20250110,1030,2.43,20250212,2140,-50.70,20240221,1020,3.43,20241227,0.27,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250213,100950,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1050,20,2,1.94,7081242,6742,8.22,1040,1059,1040,1339,721,1030,1050.32,0.00,0,-1111,1122,1076,1053,1007,984,1064,995,178,309,500,700,1,1,35583547,374,-131.25,1.18,12,0.02,-8.00,891.00,2140,20240221,-50.93,1020,20241227,2.94,1370,-23.36,20250110,1030,1.94,20250212,2140,-50.93,20240221,1020,2.94,20241227,0.27,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250213,090946,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1057,27,2,2.62,3124596,2990,3.65,1040,1059,1040,1339,721,1030,1045.02,0.00,0,1406,1122,1076,1053,1007,984,1064,995,178,309,500,700,1,1,35583547,376,-132.12,1.19,12,0.01,-8.00,891.00,2140,20240221,-50.61,1020,20241227,3.63,1370,-22.85,20250110,1030,2.62,20250212,2140,-50.61,20240221,1020,3.63,20241227,0.27,N,227610,500,177 억,,0,N,N,0,N,00,N
 20250212,160944,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1030,-15,5,-1.44,86306244,81988,118.06,1069,1099,1030,1358,732,1045,1052.67,0.00,0,-12459,1102,1073,1059,1030,1016,1066,1023,178,313,500,710,1,1,35583547,367,-128.75,1.16,12,0.23,-8.00,891.00,2140,20240221,-51.87,1020,20241227,0.98,1370,-24.82,20250110,1030,0.00,20250212,2140,-51.87,20240221,1020,0.98,20241227,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
 20250212,150941,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1043,-2,5,-0.19,72456172,68679,98.90,1069,1099,1032,1358,732,1045,1055.00,0.00,0,-12336,1102,1073,1059,1030,1016,1066,1023,178,313,500,710,1,1,35583547,371,-130.38,1.17,12,0.19,-8.00,891.00,2140,20240221,-51.26,1020,20241227,2.25,1370,-23.87,20250110,1032,1.07,20250212,2140,-51.26,20240221,1020,2.25,20241227,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
 20250212,140943,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1047,2,2,0.19,55273946,52098,75.02,1069,1099,1035,1358,732,1045,1060.96,0.00,0,-12799,1102,1073,1059,1030,1016,1066,1023,178,313,500,710,1,1,35583547,373,-130.88,1.18,12,0.15,-8.00,891.00,2140,20240221,-51.07,1020,20241227,2.65,1370,-23.58,20250110,1035,1.16,20250212,2140,-51.07,20240221,1020,2.65,20241227,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
diff --git a/227840/price/prices-20250201.csv b/227840/price/prices-20250201.csv
index fd7e09b38846..61c40528cefd 100644
--- a/227840/price/prices-20250201.csv
+++ b/227840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160953,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10430,110,2,1.07,175040860,16808,183.31,10320,10500,10320,13410,7230,10320,10414.14,2.39,0,-476,10420,10370,10320,10270,10220,10345,10245,455,3090,5000,7630,10,1,9100836,949,3.25,0.35,12,0.18,3205.00,29424.00,11810,20240508,-11.69,10100,20240806,3.27,10500,-0.67,20250213,10160,2.66,20250113,11810,-11.69,20240508,10100,3.27,20240806,0.33,N,227840,5000,455 억,,217758,N,N,10,N,00,N
+20250213,150953,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10420,100,2,0.97,174540320,16760,182.79,10320,10500,10320,13410,7230,10320,10414.10,2.39,0,-509,10420,10370,10320,10270,10220,10345,10245,455,3090,5000,7630,10,1,9100836,948,3.25,0.35,12,0.18,3205.00,29424.00,11810,20240508,-11.77,10100,20240806,3.17,10500,-0.76,20250213,10160,2.56,20250113,11810,-11.77,20240508,10100,3.17,20240806,0.33,N,227840,5000,455 억,,217758,N,N,34,N,00,N
+20250213,140950,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10430,110,2,1.07,154272600,14811,161.53,10320,10500,10320,13410,7230,10320,10416.08,2.39,0,-921,10420,10370,10320,10270,10220,10345,10245,455,3090,5000,7630,10,1,9100836,949,3.25,0.35,12,0.16,3205.00,29424.00,11810,20240508,-11.69,10100,20240806,3.27,10500,-0.67,20250213,10160,2.66,20250113,11810,-11.69,20240508,10100,3.27,20240806,0.33,N,227840,5000,455 억,,217758,N,N,34,N,00,N
+20250213,130951,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10450,130,2,1.26,122431370,11757,128.23,10320,10500,10320,13410,7230,10320,10413.49,2.39,0,-1286,10420,10370,10320,10270,10220,10345,10245,455,3090,5000,7630,10,1,9100836,951,3.26,0.36,12,0.13,3205.00,29424.00,11810,20240508,-11.52,10100,20240806,3.47,10500,-0.48,20250213,10160,2.85,20250113,11810,-11.52,20240508,10100,3.47,20240806,0.33,N,227840,5000,455 억,,217758,N,N,34,N,00,N
+20250213,120950,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10420,100,2,0.97,119144020,11442,124.79,10320,10500,10320,13410,7230,10320,10412.87,2.39,0,-1290,10420,10370,10320,10270,10220,10345,10245,455,3090,5000,7630,10,1,9100836,948,3.25,0.35,12,0.13,3205.00,29424.00,11810,20240508,-11.77,10100,20240806,3.17,10500,-0.76,20250213,10160,2.56,20250113,11810,-11.77,20240508,10100,3.17,20240806,0.33,N,227840,5000,455 억,,217758,N,N,34,N,00,N
+20250213,110950,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10440,120,2,1.16,83855240,8070,88.01,10320,10450,10320,13410,7230,10320,10390.98,2.39,0,-1290,10420,10370,10320,10270,10220,10345,10245,455,3090,5000,7630,10,1,9100836,950,3.26,0.35,12,0.09,3205.00,29424.00,11810,20240508,-11.60,10100,20240806,3.37,10490,-0.48,20250115,10160,2.76,20250113,11810,-11.60,20240508,10100,3.37,20240806,0.33,N,227840,5000,455 억,,217758,N,N,34,N,00,N
+20250213,100950,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10370,50,2,0.48,45049630,4343,47.37,10320,10450,10320,13410,7230,10320,10372.93,2.39,0,-479,10420,10370,10320,10270,10220,10345,10245,455,3090,5000,7630,10,1,9100836,944,3.24,0.35,12,0.05,3205.00,29424.00,11810,20240508,-12.19,10100,20240806,2.67,10490,-1.14,20250115,10160,2.07,20250113,11810,-12.19,20240508,10100,2.67,20240806,0.33,N,227840,5000,455 억,,217758,N,N,34,N,00,N
+20250213,090946,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10350,30,2,0.29,14072520,1361,14.84,10320,10390,10320,13410,7230,10320,10339.84,2.39,0,-39,10420,10370,10320,10270,10220,10345,10245,455,3090,5000,7630,10,1,9100836,942,3.23,0.35,12,0.01,3205.00,29424.00,11810,20240508,-12.36,10100,20240806,2.48,10490,-1.33,20250115,10160,1.87,20250113,11810,-12.36,20240508,10100,2.48,20240806,0.33,N,227840,5000,455 억,,217758,N,N,34,N,00,N
 20250212,160944,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10320,-50,5,-0.48,94502620,9169,375.32,10370,10370,10270,13480,7260,10370,10306.75,2.43,0,-3550,10443,10406,10343,10306,10243,10425,10325,455,3110,5000,7670,10,1,9100836,939,3.22,0.35,12,0.10,3205.00,29424.00,11810,20240508,-12.62,10100,20240806,2.18,10490,-1.62,20250115,10160,1.57,20250113,11810,-12.62,20240508,10100,2.18,20240806,0.33,N,227840,5000,455 억,,221308,N,N,34,N,00,N
 20250212,150941,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10290,-80,5,-0.77,82325530,7984,326.81,10370,10370,10270,13480,7260,10370,10311.31,2.43,0,-3541,10443,10406,10343,10306,10243,10425,10325,455,3110,5000,7670,10,1,9100836,936,3.21,0.35,12,0.09,3205.00,29424.00,11810,20240508,-12.87,10100,20240806,1.88,10490,-1.91,20250115,10160,1.28,20250113,11810,-12.87,20240508,10100,1.88,20240806,0.33,N,227840,5000,455 억,,221308,N,N,0,N,00,N
 20250212,140944,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10290,-80,5,-0.77,70661840,6850,280.39,10370,10370,10280,13480,7260,10370,10315.60,2.43,0,-3560,10443,10406,10343,10306,10243,10425,10325,455,3110,5000,7670,10,1,9100836,936,3.21,0.35,12,0.08,3205.00,29424.00,11810,20240508,-12.87,10100,20240806,1.88,10490,-1.91,20250115,10160,1.28,20250113,11810,-12.87,20240508,10100,1.88,20240806,0.33,N,227840,5000,455 억,,221308,N,N,0,N,00,N
diff --git a/227950/price/prices-20250201.csv b/227950/price/prices-20250201.csv
index 82fafb09f119..bf7b66746094 100644
--- a/227950/price/prices-20250201.csv
+++ b/227950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160953,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,446,-12,5,-2.62,182912276,406676,152.21,451,461,442,595,321,458,449.77,0.78,0,-20507,473,465,456,448,439,461,444,104,137,100,320,1,1,103575530,462,4.29,0.42,12,0.39,104.00,1074.00,849,20240314,-47.47,405,20241028,10.12,464,-3.88,20250212,422,5.69,20250117,849,-47.47,20240314,405,10.12,20241028,1.10,N,227950,100,103 억,,810019,N,N,0,N,00,N
+20250213,150953,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,453,-5,5,-1.09,175415310,390057,145.99,451,461,442,595,321,458,449.72,0.78,0,-21268,473,465,456,448,439,461,444,104,137,100,320,1,1,103575530,469,4.36,0.42,12,0.38,104.00,1074.00,849,20240314,-46.64,405,20241028,11.85,464,-2.37,20250212,422,7.35,20250117,849,-46.64,20240314,405,11.85,20241028,1.10,N,227950,100,103 억,,810019,N,N,0,N,00,N
+20250213,140951,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,449,-9,5,-1.97,159418415,354592,132.71,451,461,442,595,321,458,449.58,0.78,0,-14196,473,465,456,448,439,461,444,104,137,100,320,1,1,103575530,465,4.32,0.42,12,0.34,104.00,1074.00,849,20240314,-47.11,405,20241028,10.86,464,-3.23,20250212,422,6.40,20250117,849,-47.11,20240314,405,10.86,20241028,1.10,N,227950,100,103 억,,810019,N,N,0,N,00,N
+20250213,130952,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,448,-10,5,-2.18,157291103,349856,130.94,451,461,442,595,321,458,449.59,0.78,0,-12496,473,465,456,448,439,461,444,104,137,100,320,1,1,103575530,464,4.31,0.42,12,0.34,104.00,1074.00,849,20240314,-47.23,405,20241028,10.62,464,-3.45,20250212,422,6.16,20250117,849,-47.23,20240314,405,10.62,20241028,1.10,N,227950,100,103 억,,810019,N,N,0,N,00,N
+20250213,120950,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,447,-11,5,-2.40,141821745,315145,117.95,451,461,442,595,321,458,450.02,0.78,0,-12915,473,465,456,448,439,461,444,104,137,100,320,1,1,103575530,463,4.30,0.42,12,0.30,104.00,1074.00,849,20240314,-47.35,405,20241028,10.37,464,-3.66,20250212,422,5.92,20250117,849,-47.35,20240314,405,10.37,20241028,1.10,N,227950,100,103 억,,810019,N,N,0,N,00,N
+20250213,110950,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,446,-12,5,-2.62,135931961,301969,113.02,451,461,442,595,321,458,450.15,0.78,0,-12854,473,465,456,448,439,461,444,104,137,100,320,1,1,103575530,462,4.29,0.42,12,0.29,104.00,1074.00,849,20240314,-47.47,405,20241028,10.12,464,-3.88,20250212,422,5.69,20250117,849,-47.47,20240314,405,10.12,20241028,1.10,N,227950,100,103 억,,810019,N,N,0,N,00,N
+20250213,100951,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,449,-9,5,-1.97,84746589,187037,70.00,451,461,445,595,321,458,453.10,0.78,0,-17255,473,465,456,448,439,461,444,104,137,100,320,1,1,103575530,465,4.32,0.42,12,0.18,104.00,1074.00,849,20240314,-47.11,405,20241028,10.86,464,-3.23,20250212,422,6.40,20250117,849,-47.11,20240314,405,10.86,20241028,1.10,N,227950,100,103 억,,810019,N,N,0,N,00,N
+20250213,090946,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,453,-5,5,-1.09,1259969,2786,1.04,451,461,451,595,321,458,452.25,0.78,0,1196,473,465,456,448,439,461,444,104,137,100,320,1,1,103575530,469,4.36,0.42,12,0.00,104.00,1074.00,849,20240314,-46.64,405,20241028,11.85,464,-2.37,20250212,422,7.35,20250117,849,-46.64,20240314,405,11.85,20241028,1.10,N,227950,100,103 억,,810019,N,N,0,N,00,N
 20250212,160944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,458,-1,5,-0.22,121424149,266848,93.03,459,464,447,596,322,459,455.03,0.80,0,-22356,475,467,451,443,427,471,447,104,137,100,320,1,1,103575530,474,4.40,0.43,12,0.26,104.00,1074.00,849,20240314,-46.05,405,20241028,13.09,464,-1.29,20250212,422,8.53,20250117,849,-46.05,20240314,405,13.09,20241028,1.00,N,227950,100,103 억,,832592,N,N,0,N,00,N
 20250212,150942,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,460,1,2,0.22,116403545,255893,89.21,459,464,447,596,322,459,454.89,0.80,0,-22359,475,467,451,443,427,471,447,104,137,100,320,1,1,103575530,476,4.42,0.43,12,0.25,104.00,1074.00,849,20240314,-45.82,405,20241028,13.58,464,-0.86,20250212,422,9.00,20250117,849,-45.82,20240314,405,13.58,20241028,1.00,N,227950,100,103 억,,832592,N,N,0,N,00,N
 20250212,140944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,456,-3,5,-0.65,106016786,233240,81.31,459,464,447,596,322,459,454.54,0.80,0,-20453,475,467,451,443,427,471,447,104,137,100,320,1,1,103575530,472,4.38,0.42,12,0.23,104.00,1074.00,849,20240314,-46.29,405,20241028,12.59,464,-1.72,20250212,422,8.06,20250117,849,-46.29,20240314,405,12.59,20241028,1.00,N,227950,100,103 억,,832592,N,N,0,N,00,N
diff --git a/228340/price/prices-20250201.csv b/228340/price/prices-20250201.csv
index 94b7c8a192aa..bcb9e9125f68 100644
--- a/228340/price/prices-20250201.csv
+++ b/228340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160953,57,100.00,KOSDAQ,신저가,비금속,N,N,N,N, ,N,1740,45,2,2.65,99867757,59195,240.76,1705,1790,1615,2200,1187,1695,1687.10,0.47,0,-1200,1829,1761,1697,1629,1565,1730,1598,100,505,500,1180,1,1,20000000,348,6.74,0.27,12,0.30,258.00,6404.00,2705,20240403,-35.67,1615,20250213,7.74,2160,-19.44,20250123,1615,7.74,20250213,2705,-35.67,20240403,1615,7.74,20250213,0.02,N,228340,500,100 억,,93304,N,N,0,N,00,N
+20250213,150953,57,100.00,KOSDAQ,신저가,비금속,N,N,N,N, ,N,1748,53,2,3.13,96987990,57540,234.03,1705,1790,1615,2200,1187,1695,1685.58,0.47,0,-526,1829,1761,1697,1629,1565,1730,1598,100,505,500,1180,1,1,20000000,350,6.78,0.27,12,0.29,258.00,6404.00,2705,20240403,-35.38,1615,20250213,8.24,2160,-19.07,20250123,1615,8.24,20250213,2705,-35.38,20240403,1615,8.24,20250213,0.02,N,228340,500,100 억,,93304,N,N,0,N,00,N
+20250213,140951,57,100.00,KOSDAQ,신저가,비금속,N,N,N,N, ,N,1765,70,2,4.13,88538358,52712,214.39,1705,1765,1615,2200,1187,1695,1679.66,0.47,0,-1041,1829,1761,1697,1629,1565,1730,1598,100,505,500,1180,1,1,20000000,353,6.84,0.28,12,0.26,258.00,6404.00,2705,20240403,-34.75,1615,20250213,9.29,2160,-18.29,20250123,1615,9.29,20250213,2705,-34.75,20240403,1615,9.29,20250213,0.02,N,228340,500,100 억,,93304,N,N,0,N,00,N
+20250213,130952,57,100.00,KOSDAQ,신저가,비금속,N,N,N,N, ,N,1695,0,3,0.00,75331228,45079,183.34,1705,1717,1615,2200,1187,1695,1671.09,0.47,0,-470,1829,1761,1697,1629,1565,1730,1598,100,505,500,1180,1,1,20000000,339,6.57,0.26,12,0.23,258.00,6404.00,2705,20240403,-37.34,1615,20250213,4.95,2160,-21.53,20250123,1615,4.95,20250213,2705,-37.34,20240403,1615,4.95,20250213,0.02,N,228340,500,100 억,,93304,N,N,0,N,00,N
+20250213,120951,57,100.00,KOSDAQ,신저가,비금속,N,N,N,N, ,N,1690,-5,5,-0.29,73564487,44032,179.09,1705,1717,1615,2200,1187,1695,1670.71,0.47,0,-504,1829,1761,1697,1629,1565,1730,1598,100,505,500,1180,1,1,20000000,338,6.55,0.26,12,0.22,258.00,6404.00,2705,20240403,-37.52,1615,20250213,4.64,2160,-21.76,20250123,1615,4.64,20250213,2705,-37.52,20240403,1615,4.64,20250213,0.02,N,228340,500,100 억,,93304,N,N,0,N,00,N
+20250213,110950,57,100.00,KOSDAQ,신저가,비금속,N,N,N,N, ,N,1670,-25,5,-1.47,66724946,39964,162.54,1705,1717,1615,2200,1187,1695,1669.63,0.47,0,-563,1829,1761,1697,1629,1565,1730,1598,100,505,500,1180,1,1,20000000,334,6.47,0.26,12,0.20,258.00,6404.00,2705,20240403,-38.26,1615,20250213,3.41,2160,-22.69,20250123,1615,3.41,20250213,2705,-38.26,20240403,1615,3.41,20250213,0.02,N,228340,500,100 억,,93304,N,N,0,N,00,N
+20250213,100951,57,100.00,KOSDAQ,신저가,비금속,N,N,N,N, ,N,1615,-80,5,-4.72,31781907,19106,77.71,1705,1717,1615,2200,1187,1695,1663.45,0.47,0,202,1829,1761,1697,1629,1565,1730,1598,100,505,500,1180,1,1,20000000,323,6.26,0.25,12,0.10,258.00,6404.00,2705,20240403,-40.30,1615,20250213,0.00,2160,-25.23,20250123,1615,0.00,20250213,2705,-40.30,20240403,1615,0.00,20250213,0.02,N,228340,500,100 억,,93304,Y,N,0,N,00,N
+20250213,090946,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1695,0,3,0.00,4202090,2469,10.04,1705,1713,1695,2200,1187,1695,1701.94,0.47,0,514,1829,1761,1697,1629,1565,1730,1598,100,505,500,1180,1,1,20000000,339,6.57,0.26,12,0.01,258.00,6404.00,2705,20240403,-37.34,1629,20241209,4.05,2160,-21.53,20250123,1632,3.86,20250203,2705,-37.34,20240403,1629,4.05,20241209,0.02,N,228340,500,100 억,,93304,N,N,0,N,00,N
 20250212,160945,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1695,-18,5,-1.05,41629457,24587,192.84,1713,1765,1633,2225,1200,1713,1693.15,0.47,0,158,1761,1737,1706,1682,1651,1749,1694,100,512,500,1190,1,1,20000000,339,6.57,0.26,12,0.12,258.00,6404.00,2705,20240403,-37.34,1629,20241209,4.05,2160,-21.53,20250123,1632,3.86,20250203,2705,-37.34,20240403,1629,4.05,20241209,0.02,N,228340,500,100 억,,93146,N,N,0,N,00,N
 20250212,150942,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1698,-15,5,-0.88,38010713,22455,176.12,1713,1765,1633,2225,1200,1713,1692.75,0.47,0,215,1761,1737,1706,1682,1651,1749,1694,100,512,500,1190,1,1,20000000,340,6.58,0.27,12,0.11,258.00,6404.00,2705,20240403,-37.23,1629,20241209,4.24,2160,-21.39,20250123,1632,4.04,20250203,2705,-37.23,20240403,1629,4.24,20241209,0.02,N,228340,500,100 억,,93146,N,N,0,N,00,N
 20250212,140944,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1711,-2,5,-0.12,35196108,20799,163.13,1713,1765,1633,2225,1200,1713,1692.20,0.47,0,101,1761,1737,1706,1682,1651,1749,1694,100,512,500,1190,1,1,20000000,342,6.63,0.27,12,0.10,258.00,6404.00,2705,20240403,-36.75,1629,20241209,5.03,2160,-20.79,20250123,1632,4.84,20250203,2705,-36.75,20240403,1629,5.03,20241209,0.02,N,228340,500,100 억,,93146,N,N,0,N,00,N
diff --git a/228670/price/prices-20250201.csv b/228670/price/prices-20250201.csv
index 6f08354d3387..0fbeb22262c6 100644
--- a/228670/price/prices-20250201.csv
+++ b/228670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160953,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8500,-280,5,-3.19,1201635120,141263,66.20,8760,8780,8360,11410,6150,8780,8506.37,12.33,0,-15813,9426,9102,8876,8552,8326,9265,8715,78,2630,500,5970,10,1,15513053,1319,-61.15,1.04,12,0.91,-139.00,8212.00,19940,20240131,-57.37,5070,20241210,67.65,9200,-7.61,20250212,5710,48.86,20250102,19910,-57.31,20240215,5070,67.65,20241210,3.41,N,228670,500,77 억,,1912133,N,N,0,N,00,N
+20250213,150954,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8590,-190,5,-2.16,1138900890,133914,62.75,8760,8780,8360,11410,6150,8780,8504.72,12.33,0,-15404,9426,9102,8876,8552,8326,9265,8715,78,2630,500,5970,10,1,15513053,1333,-61.80,1.05,12,0.86,-139.00,8212.00,19940,20240131,-56.92,5070,20241210,69.43,9200,-6.63,20250212,5710,50.44,20250102,19910,-56.86,20240215,5070,69.43,20241210,3.41,N,228670,500,77 억,,1912133,N,N,0,N,00,N
+20250213,140951,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8450,-330,5,-3.76,962249820,113201,53.05,8760,8780,8360,11410,6150,8780,8500.37,12.33,0,-15058,9426,9102,8876,8552,8326,9265,8715,78,2630,500,5970,10,1,15513053,1311,-60.79,1.03,12,0.73,-139.00,8212.00,19940,20240131,-57.62,5070,20241210,66.67,9200,-8.15,20250212,5710,47.99,20250102,19910,-57.56,20240215,5070,66.67,20241210,3.41,N,228670,500,77 억,,1912133,N,N,0,N,00,N
+20250213,130952,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8460,-320,5,-3.64,911146870,107165,50.22,8760,8780,8360,11410,6150,8780,8502.28,12.33,0,-10280,9426,9102,8876,8552,8326,9265,8715,78,2630,500,5970,10,1,15513053,1312,-60.86,1.03,12,0.69,-139.00,8212.00,19940,20240131,-57.57,5070,20241210,66.86,9200,-8.04,20250212,5710,48.16,20250102,19910,-57.51,20240215,5070,66.86,20241210,3.41,N,228670,500,77 억,,1912133,N,N,0,N,00,N
+20250213,120951,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8440,-340,5,-3.87,867401490,101975,47.79,8760,8780,8360,11410,6150,8780,8506.02,12.33,0,-8192,9426,9102,8876,8552,8326,9265,8715,78,2630,500,5970,10,1,15513053,1309,-60.72,1.03,12,0.66,-139.00,8212.00,19940,20240131,-57.67,5070,20241210,66.47,9200,-8.26,20250212,5710,47.81,20250102,19910,-57.61,20240215,5070,66.47,20241210,3.41,N,228670,500,77 억,,1912133,N,N,0,N,00,N
+20250213,110950,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8530,-250,5,-2.85,719544160,84512,39.60,8760,8780,8360,11410,6150,8780,8514.11,12.33,0,-2847,9426,9102,8876,8552,8326,9265,8715,78,2630,500,5970,10,1,15513053,1323,-61.37,1.04,12,0.54,-139.00,8212.00,19940,20240131,-57.22,5070,20241210,68.24,9200,-7.28,20250212,5710,49.39,20250102,19910,-57.16,20240215,5070,68.24,20241210,3.41,N,228670,500,77 억,,1912133,N,N,0,N,00,N
+20250213,100951,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8410,-370,5,-4.21,545120880,64014,30.00,8760,8780,8360,11410,6150,8780,8515.65,12.33,0,-4468,9426,9102,8876,8552,8326,9265,8715,78,2630,500,5970,10,1,15513053,1305,-60.50,1.02,12,0.41,-139.00,8212.00,19940,20240131,-57.82,5070,20241210,65.88,9200,-8.59,20250212,5710,47.29,20250102,19910,-57.76,20240215,5070,65.88,20241210,3.41,N,228670,500,77 억,,1912133,N,N,0,N,00,N
+20250213,090947,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8650,-130,5,-1.48,63998270,7375,3.46,8760,8780,8550,11410,6150,8780,8677.73,12.33,0,-3945,9426,9102,8876,8552,8326,9265,8715,78,2630,500,5970,10,1,15513053,1342,-62.23,1.05,12,0.05,-139.00,8212.00,19940,20240131,-56.62,5070,20241210,70.61,9200,-5.98,20250212,5710,51.49,20250102,19910,-56.55,20240215,5070,70.61,20241210,3.41,N,228670,500,77 억,,1912133,N,N,0,N,00,N
 20250212,160945,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8780,10,2,0.11,1902249170,212455,80.89,8760,9200,8650,11400,6140,8770,8954.16,12.52,0,-20469,9190,8980,8670,8460,8150,9085,8565,78,2630,500,5960,10,1,15513053,1362,-63.17,1.07,12,1.37,-139.00,8212.00,20500,20240130,-57.17,5070,20241210,73.18,9200,-4.57,20250212,5710,53.77,20250102,19910,-55.90,20240215,5070,73.18,20241210,3.22,N,228670,500,77 억,,1941757,N,N,0,N,00,N
 20250212,150942,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8790,20,2,0.23,1869134570,208683,79.46,8760,9200,8650,11400,6140,8770,8956.81,12.52,0,-19350,9190,8980,8670,8460,8150,9085,8565,78,2630,500,5960,10,1,15513053,1364,-63.24,1.07,12,1.35,-139.00,8212.00,20500,20240130,-57.12,5070,20241210,73.37,9200,-4.46,20250212,5710,53.94,20250102,19910,-55.85,20240215,5070,73.37,20241210,3.22,N,228670,500,77 억,,1941757,N,N,0,N,00,N
 20250212,140944,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8830,60,2,0.68,1717166030,191371,72.87,8760,9200,8650,11400,6140,8770,8972.97,12.52,0,-13495,9190,8980,8670,8460,8150,9085,8565,78,2630,500,5960,10,1,15513053,1370,-63.53,1.08,12,1.23,-139.00,8212.00,20500,20240130,-56.93,5070,20241210,74.16,9200,-4.02,20250212,5710,54.64,20250102,19910,-55.65,20240215,5070,74.16,20241210,3.22,N,228670,500,77 억,,1941757,N,N,0,N,00,N
diff --git a/228760/price/prices-20250201.csv b/228760/price/prices-20250201.csv
index 1339418ae051..78eacef91257 100644
--- a/228760/price/prices-20250201.csv
+++ b/228760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160954,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17640,-90,5,-0.51,1309291900,74355,44.42,17430,17950,17430,23000,12420,17730,17608.63,0.06,0,-3788,19290,18510,17970,17190,16650,18240,16920,122,5270,500,12760,10,1,24362333,4298,-48.33,3.27,12,0.31,-365.00,5402.00,26150,20240403,-32.54,12010,20241202,46.88,22650,-22.12,20250106,16790,5.06,20250210,26150,-32.54,20240403,12010,46.88,20241202,1.74,N,228760,500,121 억,,14788,N,N,27,N,00,N
+20250213,150954,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17570,-160,5,-0.90,1252311440,71116,42.48,17430,17950,17430,23000,12420,17730,17609.42,0.06,0,-2906,19290,18510,17970,17190,16650,18240,16920,122,5270,500,12760,10,1,24362333,4280,-48.14,3.25,12,0.29,-365.00,5402.00,26150,20240403,-32.81,12010,20241202,46.29,22650,-22.43,20250106,16790,4.65,20250210,26150,-32.81,20240403,12010,46.29,20241202,1.74,N,228760,500,121 억,,14788,N,N,234,N,00,N
+20250213,140951,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17650,-80,5,-0.45,1023382310,58081,34.70,17430,17950,17430,23000,12420,17730,17619.91,0.06,0,-2621,19290,18510,17970,17190,16650,18240,16920,122,5270,500,12760,10,1,24362333,4300,-48.36,3.27,12,0.24,-365.00,5402.00,26150,20240403,-32.50,12010,20241202,46.96,22650,-22.08,20250106,16790,5.12,20250210,26150,-32.50,20240403,12010,46.96,20241202,1.74,N,228760,500,121 억,,14788,N,N,234,N,00,N
+20250213,130953,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17570,-160,5,-0.90,863215510,49006,29.27,17430,17950,17430,23000,12420,17730,17614.48,0.06,0,-1518,19290,18510,17970,17190,16650,18240,16920,122,5270,500,12760,10,1,24362333,4280,-48.14,3.25,12,0.20,-365.00,5402.00,26150,20240403,-32.81,12010,20241202,46.29,22650,-22.43,20250106,16790,4.65,20250210,26150,-32.81,20240403,12010,46.29,20241202,1.74,N,228760,500,121 억,,14788,N,N,234,N,00,N
+20250213,120951,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17600,-130,5,-0.73,747193320,42406,25.33,17430,17950,17430,23000,12420,17730,17619.99,0.06,0,-135,19290,18510,17970,17190,16650,18240,16920,122,5270,500,12760,10,1,24362333,4288,-48.22,3.26,12,0.17,-365.00,5402.00,26150,20240403,-32.70,12010,20241202,46.54,22650,-22.30,20250106,16790,4.82,20250210,26150,-32.70,20240403,12010,46.54,20241202,1.74,N,228760,500,121 억,,14788,N,N,234,N,00,N
+20250213,110951,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17600,-130,5,-0.73,611613430,34727,20.74,17430,17950,17430,23000,12420,17730,17612.04,0.06,0,-1385,19290,18510,17970,17190,16650,18240,16920,122,5270,500,12760,10,1,24362333,4288,-48.22,3.26,12,0.14,-365.00,5402.00,26150,20240403,-32.70,12010,20241202,46.54,22650,-22.30,20250106,16790,4.82,20250210,26150,-32.70,20240403,12010,46.54,20241202,1.74,N,228760,500,121 억,,14788,N,N,234,N,00,N
+20250213,100952,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17600,-130,5,-0.73,417702290,23695,14.15,17430,17950,17430,23000,12420,17730,17628.28,0.06,0,-2297,19290,18510,17970,17190,16650,18240,16920,122,5270,500,12760,10,1,24362333,4288,-48.22,3.26,12,0.10,-365.00,5402.00,26150,20240403,-32.70,12010,20241202,46.54,22650,-22.30,20250106,16790,4.82,20250210,26150,-32.70,20240403,12010,46.54,20241202,1.74,N,228760,500,121 억,,14788,N,N,234,N,00,N
+20250213,090947,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17940,210,2,1.18,138685730,7882,4.71,17430,17950,17430,23000,12420,17730,17595.23,0.06,0,1336,19290,18510,17970,17190,16650,18240,16920,122,5270,500,12760,10,1,24362333,4371,-49.15,3.32,12,0.03,-365.00,5402.00,26150,20240403,-31.40,12010,20241202,49.38,22650,-20.79,20250106,16790,6.85,20250210,26150,-31.40,20240403,12010,49.38,20241202,1.74,N,228760,500,121 억,,14788,N,N,234,N,00,N
 20250212,160945,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17730,-470,5,-2.58,2907326280,163442,93.42,18200,18750,17430,23650,12740,18200,17788.17,0.12,0,-13323,19566,18882,18486,17802,17406,18685,17605,122,5450,500,13100,10,1,24362333,4319,-48.58,3.28,12,0.67,-365.00,5402.00,26150,20240403,-32.20,12010,20241202,47.63,22650,-21.72,20250106,16790,5.60,20250210,26150,-32.20,20240403,12010,47.63,20241202,1.76,N,228760,500,121 억,,28060,N,N,234,N,00,N
 20250212,150942,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17680,-520,5,-2.86,2833848830,159288,91.05,18200,18750,17430,23650,12740,18200,17790.72,0.12,0,-11948,19566,18882,18486,17802,17406,18685,17605,122,5450,500,13100,10,1,24362333,4307,-48.44,3.27,12,0.65,-365.00,5402.00,26150,20240403,-32.39,12010,20241202,47.21,22650,-21.94,20250106,16790,5.30,20250210,26150,-32.39,20240403,12010,47.21,20241202,1.76,N,228760,500,121 억,,28060,N,N,402,N,00,N
 20250212,140945,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17600,-600,5,-3.30,2506556080,140655,80.40,18200,18750,17430,23650,12740,18200,17820.60,0.12,0,-8999,19566,18882,18486,17802,17406,18685,17605,122,5450,500,13100,10,1,24362333,4288,-48.22,3.26,12,0.58,-365.00,5402.00,26150,20240403,-32.70,12010,20241202,46.54,22650,-22.30,20250106,16790,4.82,20250210,26150,-32.70,20240403,12010,46.54,20241202,1.76,N,228760,500,121 억,,28060,N,N,402,N,00,N
diff --git a/228850/price/prices-20250201.csv b/228850/price/prices-20250201.csv
index dad9bfae153d..fb43ff93c1b4 100644
--- a/228850/price/prices-20250201.csv
+++ b/228850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160954,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6840,30,2,0.44,45288510,6646,78.24,6720,6850,6720,8850,4770,6810,6814.40,1.98,0,-1235,6976,6892,6846,6762,6716,6870,6740,83,2040,500,4760,10,1,16591014,1135,5.79,0.44,12,0.04,1181.00,15443.00,9430,20240219,-27.47,5620,20241209,21.71,6930,-1.30,20250212,5950,14.96,20250103,9430,-27.47,20240219,5620,21.71,20241209,0.36,N,228850,500,82 억,,327686,N,N,0,N,00,N
+20250213,150954,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6800,-10,5,-0.15,39096790,5739,67.57,6720,6850,6720,8850,4770,6810,6812.47,1.98,0,-1143,6976,6892,6846,6762,6716,6870,6740,83,2040,500,4760,10,1,16591014,1128,5.76,0.44,12,0.03,1181.00,15443.00,9430,20240219,-27.89,5620,20241209,21.00,6930,-1.88,20250212,5950,14.29,20250103,9430,-27.89,20240219,5620,21.00,20241209,0.36,N,228850,500,82 억,,327686,N,N,0,N,00,N
+20250213,140952,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6790,-20,5,-0.29,36896410,5416,63.76,6720,6850,6720,8850,4770,6810,6812.48,1.98,0,-1032,6976,6892,6846,6762,6716,6870,6740,83,2040,500,4760,10,1,16591014,1127,5.75,0.44,12,0.03,1181.00,15443.00,9430,20240219,-28.00,5620,20241209,20.82,6930,-2.02,20250212,5950,14.12,20250103,9430,-28.00,20240219,5620,20.82,20241209,0.36,N,228850,500,82 억,,327686,N,N,0,N,00,N
+20250213,130953,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6770,-40,5,-0.59,35376300,5192,61.13,6720,6850,6720,8850,4770,6810,6813.62,1.98,0,-940,6976,6892,6846,6762,6716,6870,6740,83,2040,500,4760,10,1,16591014,1123,5.73,0.44,12,0.03,1181.00,15443.00,9430,20240219,-28.21,5620,20241209,20.46,6930,-2.31,20250212,5950,13.78,20250103,9430,-28.21,20240219,5620,20.46,20241209,0.36,N,228850,500,82 억,,327686,N,N,0,N,00,N
+20250213,120951,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6810,0,3,0.00,30794320,4518,53.19,6720,6850,6720,8850,4770,6810,6815.92,1.98,0,-884,6976,6892,6846,6762,6716,6870,6740,83,2040,500,4760,10,1,16591014,1130,5.77,0.44,12,0.03,1181.00,15443.00,9430,20240219,-27.78,5620,20241209,21.17,6930,-1.73,20250212,5950,14.45,20250103,9430,-27.78,20240219,5620,21.17,20241209,0.36,N,228850,500,82 억,,327686,N,N,0,N,00,N
+20250213,110951,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6790,-20,5,-0.29,11217400,1649,19.41,6720,6850,6720,8850,4770,6810,6802.55,1.98,0,-701,6976,6892,6846,6762,6716,6870,6740,83,2040,500,4760,10,1,16591014,1127,5.75,0.44,12,0.01,1181.00,15443.00,9430,20240219,-28.00,5620,20241209,20.82,6930,-2.02,20250212,5950,14.12,20250103,9430,-28.00,20240219,5620,20.82,20241209,0.36,N,228850,500,82 억,,327686,N,N,0,N,00,N
+20250213,100952,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6800,-10,5,-0.15,5583690,821,9.67,6720,6850,6720,8850,4770,6810,6801.08,1.98,0,-145,6976,6892,6846,6762,6716,6870,6740,83,2040,500,4760,10,1,16591014,1128,5.76,0.44,12,0.00,1181.00,15443.00,9430,20240219,-27.89,5620,20241209,21.00,6930,-1.88,20250212,5950,14.29,20250103,9430,-27.89,20240219,5620,21.00,20241209,0.36,N,228850,500,82 억,,327686,N,N,0,N,00,N
+20250213,090947,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6850,40,2,0.59,1115950,164,1.93,6720,6850,6720,8850,4770,6810,6804.57,1.98,0,-11,6976,6892,6846,6762,6716,6870,6740,83,2040,500,4760,10,1,16591014,1136,5.80,0.44,12,0.00,1181.00,15443.00,9430,20240219,-27.36,5620,20241209,21.89,6930,-1.15,20250212,5950,15.13,20250103,9430,-27.36,20240219,5620,21.89,20241209,0.36,N,228850,500,82 억,,327686,N,N,0,N,00,N
 20250212,160945,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6810,-30,5,-0.44,58050330,8494,77.67,6840,6930,6800,8890,4790,6840,6834.27,1.98,0,-287,6960,6900,6800,6740,6640,6930,6770,83,2050,500,4780,10,1,16591014,1130,5.77,0.44,12,0.05,1181.00,15443.00,9430,20240219,-27.78,5620,20241209,21.17,6930,-1.73,20250212,5950,14.45,20250103,9430,-27.78,20240219,5620,21.17,20241209,0.37,N,228850,500,82 억,,328142,N,N,0,N,00,N
 20250212,150943,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6810,-30,5,-0.44,56319420,8240,75.35,6840,6930,6800,8890,4790,6840,6834.88,1.98,0,-226,6960,6900,6800,6740,6640,6930,6770,83,2050,500,4780,10,1,16591014,1130,5.77,0.44,12,0.05,1181.00,15443.00,9430,20240219,-27.78,5620,20241209,21.17,6930,-1.73,20250212,5950,14.45,20250103,9430,-27.78,20240219,5620,21.17,20241209,0.37,N,228850,500,82 억,,328142,N,N,0,N,00,N
 20250212,140945,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6830,-10,5,-0.15,55604670,8135,74.39,6840,6930,6800,8890,4790,6840,6835.24,1.98,0,-184,6960,6900,6800,6740,6640,6930,6770,83,2050,500,4780,10,1,16591014,1133,5.78,0.44,12,0.05,1181.00,15443.00,9430,20240219,-27.57,5620,20241209,21.53,6930,-1.44,20250212,5950,14.79,20250103,9430,-27.57,20240219,5620,21.53,20241209,0.37,N,228850,500,82 억,,328142,N,N,0,N,00,N
diff --git a/229000/price/prices-20250201.csv b/229000/price/prices-20250201.csv
index f2b91df0f23d..20a46b443afc 100644
--- a/229000/price/prices-20250201.csv
+++ b/229000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1860,-20,5,-1.06,101218011,54812,129.48,1900,1900,1811,2440,1316,1880,1846.64,0.27,0,4772,1936,1908,1894,1866,1852,1901,1859,79,560,500,1270,1,1,15801971,294,-1.13,1.84,12,0.35,-1646.00,1012.00,5000,20240131,-62.80,1131,20241209,64.46,2280,-18.42,20250116,1650,12.73,20250114,4870,-61.81,20240214,1131,64.46,20241209,0.12,N,229000,500,79 억,,42176,N,N,0,N,00,N
+20250213,150954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1860,-20,5,-1.06,96812179,52434,123.87,1900,1900,1811,2440,1316,1880,1846.36,0.27,0,5499,1936,1908,1894,1866,1852,1901,1859,79,560,500,1270,1,1,15801971,294,-1.13,1.84,12,0.33,-1646.00,1012.00,5000,20240131,-62.80,1131,20241209,64.46,2280,-18.42,20250116,1650,12.73,20250114,4870,-61.81,20240214,1131,64.46,20241209,0.12,N,229000,500,79 억,,42176,N,N,0,N,00,N
+20250213,140952,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1845,-35,5,-1.86,84653390,45846,108.30,1900,1900,1811,2440,1316,1880,1846.47,0.27,0,3502,1936,1908,1894,1866,1852,1901,1859,79,560,500,1270,1,1,15801971,292,-1.12,1.82,12,0.29,-1646.00,1012.00,5000,20240131,-63.10,1131,20241209,63.13,2280,-19.08,20250116,1650,11.82,20250114,4870,-62.11,20240214,1131,63.13,20241209,0.12,N,229000,500,79 억,,42176,N,N,0,N,00,N
+20250213,130953,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1850,-30,5,-1.60,79568733,43101,101.82,1900,1900,1811,2440,1316,1880,1846.10,0.27,0,2385,1936,1908,1894,1866,1852,1901,1859,79,560,500,1270,1,1,15801971,292,-1.12,1.83,12,0.27,-1646.00,1012.00,5000,20240131,-63.00,1131,20241209,63.57,2280,-18.86,20250116,1650,12.12,20250114,4870,-62.01,20240214,1131,63.57,20241209,0.12,N,229000,500,79 억,,42176,N,N,0,N,00,N
+20250213,120952,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1862,-18,5,-0.96,75221258,40751,96.27,1900,1900,1811,2440,1316,1880,1845.88,0.27,0,1255,1936,1908,1894,1866,1852,1901,1859,79,560,500,1270,1,1,15801971,294,-1.13,1.84,12,0.26,-1646.00,1012.00,5000,20240131,-62.76,1131,20241209,64.63,2280,-18.33,20250116,1650,12.85,20250114,4870,-61.77,20240214,1131,64.63,20241209,0.12,N,229000,500,79 억,,42176,N,N,0,N,00,N
+20250213,110951,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1873,-7,5,-0.37,68409678,37055,87.54,1900,1900,1811,2440,1316,1880,1846.17,0.27,0,1270,1936,1908,1894,1866,1852,1901,1859,79,560,500,1270,1,1,15801971,296,-1.14,1.85,12,0.23,-1646.00,1012.00,5000,20240131,-62.54,1131,20241209,65.61,2280,-17.85,20250116,1650,13.52,20250114,4870,-61.54,20240214,1131,65.61,20241209,0.12,N,229000,500,79 억,,42176,N,N,0,N,00,N
+20250213,100952,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1839,-41,5,-2.18,43788890,23738,56.08,1900,1900,1811,2440,1316,1880,1844.67,0.27,0,833,1936,1908,1894,1866,1852,1901,1859,79,560,500,1270,1,1,15801971,291,-1.12,1.82,12,0.15,-1646.00,1012.00,5000,20240131,-63.22,1131,20241209,62.60,2280,-19.34,20250116,1650,11.45,20250114,4870,-62.24,20240214,1131,62.60,20241209,0.12,N,229000,500,79 억,,42176,N,N,0,N,00,N
+20250213,090948,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1886,6,2,0.32,2167602,1158,2.74,1900,1900,1866,2440,1316,1880,1871.85,0.27,0,968,1936,1908,1894,1866,1852,1901,1859,79,560,500,1270,1,1,15801971,298,-1.15,1.86,12,0.01,-1646.00,1012.00,5000,20240131,-62.28,1131,20241209,66.76,2280,-17.28,20250116,1650,14.30,20250114,4870,-61.27,20240214,1131,66.76,20241209,0.12,N,229000,500,79 억,,42176,N,N,0,N,00,N
 20250212,160946,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1880,-30,5,-1.57,78593252,41596,115.79,1890,1922,1880,2480,1337,1910,1889.54,0.30,0,-4578,1942,1926,1902,1886,1862,1934,1894,79,570,500,1290,1,1,15801971,297,-1.14,1.86,12,0.26,-1646.00,1012.00,5220,20240130,-63.98,1131,20241209,66.22,2280,-17.54,20250116,1650,13.94,20250114,4870,-61.40,20240214,1131,66.22,20241209,0.12,N,229000,500,79 억,,46821,N,N,0,N,00,N
 20250212,150943,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1894,-16,5,-0.84,69224959,36614,101.92,1890,1922,1881,2480,1337,1910,1890.67,0.30,0,-3071,1942,1926,1902,1886,1862,1934,1894,79,570,500,1290,1,1,15801971,299,-1.15,1.87,12,0.23,-1646.00,1012.00,5220,20240130,-63.72,1131,20241209,67.46,2280,-16.93,20250116,1650,14.79,20250114,4870,-61.11,20240214,1131,67.46,20241209,0.12,N,229000,500,79 억,,46821,N,N,0,N,00,N
 20250212,140945,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1902,-8,5,-0.42,51996358,27473,76.48,1890,1922,1881,2480,1337,1910,1892.63,0.30,0,-4549,1942,1926,1902,1886,1862,1934,1894,79,570,500,1290,1,1,15801971,301,-1.16,1.88,12,0.17,-1646.00,1012.00,5220,20240130,-63.56,1131,20241209,68.17,2280,-16.58,20250116,1650,15.27,20250114,4870,-60.94,20240214,1131,68.17,20241209,0.12,N,229000,500,79 억,,46821,N,N,0,N,00,N
diff --git a/229500/price/prices-20250201.csv b/229500/price/prices-20250201.csv
index 3234ee7adfac..1f9eeddcb3f2 100644
--- a/229500/price/prices-20250201.csv
+++ b/229500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160954,57,100.00,KONEX,,,N,N,N,N, ,N,5390,0,3,0.00,10669390,2013,78.91,5470,5470,5260,6190,4590,5390,5300.24,0.00,0,0,5696,5542,5416,5262,5136,5480,5200,57,800,500,3230,10,1,11310227,610,-4.65,10.89,12,0.02,-1158.00,495.00,10250,20240131,-47.41,4505,20240906,19.64,6000,-10.17,20250203,5030,7.16,20250122,20500,-73.71,20240213,4505,19.64,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250213,150955,57,100.00,KONEX,,,N,N,N,N, ,N,5390,0,3,0.00,9203500,1741,68.25,5470,5470,5260,6190,4590,5390,5286.33,0.00,0,0,5696,5542,5416,5262,5136,5480,5200,57,800,500,3230,10,1,11310227,610,-4.65,10.89,12,0.02,-1158.00,495.00,10250,20240131,-47.41,4505,20240906,19.64,6000,-10.17,20250203,5030,7.16,20250122,20500,-73.71,20240213,4505,19.64,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250213,140952,57,100.00,KONEX,,,N,N,N,N, ,N,5400,10,2,0.19,8607690,1628,63.82,5470,5470,5260,6190,4590,5390,5287.28,0.00,0,0,5696,5542,5416,5262,5136,5480,5200,57,800,500,3230,10,1,11310227,611,-4.66,10.91,12,0.01,-1158.00,495.00,10250,20240131,-47.32,4505,20240906,19.87,6000,-10.00,20250203,5030,7.36,20250122,20500,-73.66,20240213,4505,19.87,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250213,130953,57,100.00,KONEX,,,N,N,N,N, ,N,5390,0,3,0.00,7993220,1514,59.35,5470,5470,5260,6190,4590,5390,5279.54,0.00,0,0,5696,5542,5416,5262,5136,5480,5200,57,800,500,3230,10,1,11310227,610,-4.65,10.89,12,0.01,-1158.00,495.00,10250,20240131,-47.41,4505,20240906,19.64,6000,-10.17,20250203,5030,7.16,20250122,20500,-73.71,20240213,4505,19.64,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250213,120952,57,100.00,KONEX,,,N,N,N,N, ,N,5400,10,2,0.19,6126660,1162,45.55,5470,5470,5260,6190,4590,5390,5272.51,0.00,0,0,5696,5542,5416,5262,5136,5480,5200,57,800,500,3230,10,1,11310227,611,-4.66,10.91,12,0.01,-1158.00,495.00,10250,20240131,-47.32,4505,20240906,19.87,6000,-10.00,20250203,5030,7.36,20250122,20500,-73.66,20240213,4505,19.87,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250213,110952,57,100.00,KONEX,,,N,N,N,N, ,N,5400,10,2,0.19,6126660,1162,45.55,5470,5470,5260,6190,4590,5390,5272.51,0.00,0,0,5696,5542,5416,5262,5136,5480,5200,57,800,500,3230,10,1,11310227,611,-4.66,10.91,12,0.01,-1158.00,495.00,10250,20240131,-47.32,4505,20240906,19.87,6000,-10.00,20250203,5030,7.36,20250122,20500,-73.66,20240213,4505,19.87,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250213,100952,57,100.00,KONEX,,,N,N,N,N, ,N,5420,30,2,0.56,5060190,960,37.63,5470,5470,5260,6190,4590,5390,5271.03,0.00,0,0,5696,5542,5416,5262,5136,5480,5200,57,800,500,3230,10,1,11310227,613,-4.68,10.95,12,0.01,-1158.00,495.00,10250,20240131,-47.12,4505,20240906,20.31,6000,-9.67,20250203,5030,7.75,20250122,20500,-73.56,20240213,4505,20.31,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250213,090948,57,100.00,KONEX,,,N,N,N,N, ,N,5390,0,3,0.00,0,0,0.00,0,0,0,6190,4590,5390,0.00,0.00,0,0,5696,5542,5416,5262,5136,5480,5200,57,800,500,3230,10,1,11310227,610,-4.65,10.89,12,0.00,-1158.00,495.00,10250,20240131,-47.41,4505,20240906,19.64,6000,-10.17,20250203,5030,7.16,20250122,20500,-73.71,20240213,4505,19.64,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
 20250212,160946,57,100.00,KONEX,,,N,N,N,N, ,N,5390,-90,5,-1.64,13582510,2551,192.53,5570,5570,5290,6300,4660,5480,5324.39,0.00,0,0,5666,5572,5446,5352,5226,5510,5290,57,820,500,3280,10,1,11310227,610,-4.65,10.89,12,0.02,-1158.00,495.00,10250,20240130,-47.41,4505,20240906,19.64,6000,-10.17,20250203,5030,7.16,20250122,20500,-73.71,20240213,4505,19.64,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
 20250212,150943,57,100.00,KONEX,,,N,N,N,N, ,N,5390,-90,5,-1.64,13566340,2548,192.30,5570,5570,5290,6300,4660,5480,5324.31,0.00,0,0,5666,5572,5446,5352,5226,5510,5290,57,820,500,3280,10,1,11310227,610,-4.65,10.89,12,0.02,-1158.00,495.00,10250,20240130,-47.41,4505,20240906,19.64,6000,-10.17,20250203,5030,7.16,20250122,20500,-73.71,20240213,4505,19.64,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
 20250212,140946,57,100.00,KONEX,,,N,N,N,N, ,N,5300,-180,5,-3.28,11851060,2225,167.92,5570,5570,5300,6300,4660,5480,5326.32,0.00,0,0,5666,5572,5446,5352,5226,5510,5290,57,820,500,3280,10,1,11310227,599,-4.58,10.71,12,0.02,-1158.00,495.00,10250,20240130,-48.29,4505,20240906,17.65,6000,-11.67,20250203,5030,5.37,20250122,20500,-74.15,20240213,4505,17.65,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
diff --git a/229640/price/prices-20250201.csv b/229640/price/prices-20250201.csv
index 12339489e083..8673fec45e50 100644
--- a/229640/price/prices-20250201.csv
+++ b/229640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160955,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,42000,-400,5,-0.94,26027737150,612258,24.40,42250,43600,41850,55100,29700,42400,42511.81,4.04,0,-41718,49633,46016,43133,39516,36633,47825,41325,153,12700,500,30520,50,1,30624879,12862,311.11,8.72,12,2.00,135.00,4814.00,51300,20250120,-18.13,17470,20240417,140.41,51300,-18.13,20250120,30450,37.93,20250103,51300,-18.13,20250120,17470,140.41,20240417,1.69,N,229640,500,153 억,,1238162,N,N,4854,N,00,N
+20250213,150955,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,42250,-150,5,-0.35,24991116300,587625,23.42,42250,43600,41850,55100,29700,42400,42529.15,4.04,0,-44367,49633,46016,43133,39516,36633,47825,41325,153,12700,500,30520,50,1,30624879,12939,312.96,8.78,12,1.92,135.00,4814.00,51300,20250120,-17.64,17470,20240417,141.84,51300,-17.64,20250120,30450,38.75,20250103,51300,-17.64,20250120,17470,141.84,20240417,1.69,N,229640,500,153 억,,1238162,N,N,133,N,00,N
+20250213,140953,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,41900,-500,5,-1.18,23080154050,542104,21.61,42250,43600,41850,55100,29700,42400,42575.33,4.04,0,-50724,49633,46016,43133,39516,36633,47825,41325,153,12700,500,30520,50,1,30624879,12832,310.37,8.70,12,1.77,135.00,4814.00,51300,20250120,-18.32,17470,20240417,139.84,51300,-18.32,20250120,30450,37.60,20250103,51300,-18.32,20250120,17470,139.84,20240417,1.69,N,229640,500,153 억,,1238162,N,N,133,N,00,N
+20250213,130954,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,42100,-300,5,-0.71,21328536400,500435,19.95,42250,43600,41850,55100,29700,42400,42620.25,4.04,0,-50926,49633,46016,43133,39516,36633,47825,41325,153,12700,500,30520,50,1,30624879,12893,311.85,8.75,12,1.63,135.00,4814.00,51300,20250120,-17.93,17470,20240417,140.98,51300,-17.93,20250120,30450,38.26,20250103,51300,-17.93,20250120,17470,140.98,20240417,1.69,N,229640,500,153 억,,1238162,N,N,133,N,00,N
+20250213,120952,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,42500,100,2,0.24,19375346200,454164,18.10,42250,43600,41850,55100,29700,42400,42661.91,4.04,0,-42560,49633,46016,43133,39516,36633,47825,41325,153,12700,500,30520,50,1,30624879,13016,314.81,8.83,12,1.48,135.00,4814.00,51300,20250120,-17.15,17470,20240417,143.27,51300,-17.15,20250120,30450,39.57,20250103,51300,-17.15,20250120,17470,143.27,20240417,1.69,N,229640,500,153 억,,1238162,N,N,133,N,00,N
+20250213,110952,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,42400,0,3,0.00,18372495450,430567,17.16,42250,43600,41850,55100,29700,42400,42670.84,4.04,0,-45151,49633,46016,43133,39516,36633,47825,41325,153,12700,500,30520,50,1,30624879,12985,314.07,8.81,12,1.41,135.00,4814.00,51300,20250120,-17.35,17470,20240417,142.70,51300,-17.35,20250120,30450,39.24,20250103,51300,-17.35,20250120,17470,142.70,20240417,1.69,N,229640,500,153 억,,1238162,N,N,133,N,00,N
+20250213,100953,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,42300,-100,5,-0.24,16070012450,376284,15.00,42250,43600,41850,55100,29700,42400,42707.62,4.04,0,-40009,49633,46016,43133,39516,36633,47825,41325,153,12700,500,30520,50,1,30624879,12954,313.33,8.79,12,1.23,135.00,4814.00,51300,20250120,-17.54,17470,20240417,142.13,51300,-17.54,20250120,30450,38.92,20250103,51300,-17.54,20250120,17470,142.13,20240417,1.69,N,229640,500,153 억,,1238162,N,N,133,N,00,N
+20250213,090948,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,42700,300,2,0.71,3038011850,71242,2.84,42250,43250,42100,55100,29700,42400,42645.60,4.04,0,-14170,49633,46016,43133,39516,36633,47825,41325,153,12700,500,30520,50,1,30624879,13077,316.30,8.87,12,0.23,135.00,4814.00,51300,20250120,-16.76,17470,20240417,144.42,51300,-16.76,20250120,30450,40.23,20250103,51300,-16.76,20250120,17470,144.42,20240417,1.69,N,229640,500,153 억,,1238162,N,N,133,N,00,N
 20250212,160946,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,42400,1050,2,2.54,109829783600,2491467,942.19,41200,46750,40250,53700,28950,41350,44083.72,4.58,0,-179085,42850,42100,41300,40550,39750,42475,40925,153,12350,500,29770,50,1,30624879,12985,314.07,8.81,12,8.14,135.00,4814.00,51300,20250120,-17.35,17470,20240417,142.70,51300,-17.35,20250120,30450,39.24,20250103,51300,-17.35,20250120,17470,142.70,20240417,1.67,N,229640,500,153 억,,1401832,N,N,133,N,00,N
 20250212,150944,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,42450,1100,2,2.66,107879031700,2445396,924.77,41200,46750,40250,53700,28950,41350,44115.53,4.58,0,-178863,42850,42100,41300,40550,39750,42475,40925,153,12350,500,29770,50,1,30624879,13000,314.44,8.82,12,7.98,135.00,4814.00,51300,20250120,-17.25,17470,20240417,142.99,51300,-17.25,20250120,30450,39.41,20250103,51300,-17.25,20250120,17470,142.99,20240417,1.67,N,229640,500,153 억,,1401832,N,N,250,N,00,N
 20250212,140946,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,42100,750,2,1.81,98355733950,2221216,839.99,41200,46750,40250,53700,28950,41350,44280.57,4.58,0,-160890,42850,42100,41300,40550,39750,42475,40925,153,12350,500,29770,50,1,30624879,12893,311.85,8.75,12,7.25,135.00,4814.00,51300,20250120,-17.93,17470,20240417,140.98,51300,-17.93,20250120,30450,38.26,20250103,51300,-17.93,20250120,17470,140.98,20240417,1.67,N,229640,500,153 억,,1401832,N,N,250,N,00,N
diff --git a/230240/price/prices-20250201.csv b/230240/price/prices-20250201.csv
index 8ae7f137589c..f121e05cdc13 100644
--- a/230240/price/prices-20250201.csv
+++ b/230240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24750,1000,2,4.21,4182715950,170247,36.75,23950,25050,23500,30850,16650,23750,24568.52,5.19,0,-5343,26283,25016,24183,22916,22083,24600,22500,67,7100,500,16620,50,1,13309000,3294,180.66,1.86,12,1.28,137.00,13293.00,26550,20250211,-6.78,7200,20240909,243.75,26550,-6.78,20250211,15810,56.55,20250110,26550,-6.78,20250211,7200,243.75,20240909,2.65,N,230240,500,67 억,,690639,N,N,4,N,00,N
+20250213,150955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24500,750,2,3.16,4053040000,164983,35.61,23950,25050,23500,30850,16650,23750,24566.41,5.19,0,-5401,26283,25016,24183,22916,22083,24600,22500,67,7100,500,16620,50,1,13309000,3261,178.83,1.84,12,1.24,137.00,13293.00,26550,20250211,-7.72,7200,20240909,240.28,26550,-7.72,20250211,15810,54.97,20250110,26550,-7.72,20250211,7200,240.28,20240909,2.65,N,230240,500,67 억,,690639,N,N,0,N,00,N
+20250213,140953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24900,1150,2,4.84,3560997350,145104,31.32,23950,25050,23500,30850,16650,23750,24541.01,5.19,0,2015,26283,25016,24183,22916,22083,24600,22500,67,7100,500,16620,50,1,13309000,3314,181.75,1.87,12,1.09,137.00,13293.00,26550,20250211,-6.21,7200,20240909,245.83,26550,-6.21,20250211,15810,57.50,20250110,26550,-6.21,20250211,7200,245.83,20240909,2.65,N,230240,500,67 억,,690639,N,N,0,N,00,N
+20250213,130954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24700,950,2,4.00,3090579250,126208,27.24,23950,25050,23500,30850,16650,23750,24487.99,5.19,0,5913,26283,25016,24183,22916,22083,24600,22500,67,7100,500,16620,50,1,13309000,3287,180.29,1.86,12,0.95,137.00,13293.00,26550,20250211,-6.97,7200,20240909,243.06,26550,-6.97,20250211,15810,56.23,20250110,26550,-6.97,20250211,7200,243.06,20240909,2.65,N,230240,500,67 억,,690639,N,N,0,N,00,N
+20250213,120952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,25000,1250,2,5.26,2680165600,109743,23.69,23950,25000,23500,30850,16650,23750,24422.21,5.19,0,10898,26283,25016,24183,22916,22083,24600,22500,67,7100,500,16620,50,1,13309000,3327,182.48,1.88,12,0.82,137.00,13293.00,26550,20250211,-5.84,7200,20240909,247.22,26550,-5.84,20250211,15810,58.13,20250110,26550,-5.84,20250211,7200,247.22,20240909,2.65,N,230240,500,67 억,,690639,N,N,0,N,00,N
+20250213,110952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24900,1150,2,4.84,2274229950,93464,20.17,23950,24900,23500,30850,16650,23750,24332.69,5.19,0,12688,26283,25016,24183,22916,22083,24600,22500,67,7100,500,16620,50,1,13309000,3314,181.75,1.87,12,0.70,137.00,13293.00,26550,20250211,-6.21,7200,20240909,245.83,26550,-6.21,20250211,15810,57.50,20250110,26550,-6.21,20250211,7200,245.83,20240909,2.65,N,230240,500,67 억,,690639,N,N,0,N,00,N
+20250213,100953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24600,850,2,3.58,1805864750,74566,16.10,23950,24900,23500,30850,16650,23750,24218.35,5.19,0,13777,26283,25016,24183,22916,22083,24600,22500,67,7100,500,16620,50,1,13309000,3274,179.56,1.85,12,0.56,137.00,13293.00,26550,20250211,-7.34,7200,20240909,241.67,26550,-7.34,20250211,15810,55.60,20250110,26550,-7.34,20250211,7200,241.67,20240909,2.65,N,230240,500,67 억,,690639,N,N,0,N,00,N
+20250213,090948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23750,0,3,0.00,422445950,17707,3.82,23950,24150,23500,30850,16650,23750,23857.57,5.19,0,4212,26283,25016,24183,22916,22083,24600,22500,67,7100,500,16620,50,1,13309000,3161,173.36,1.79,12,0.13,137.00,13293.00,26550,20250211,-10.55,7200,20240909,229.86,26550,-10.55,20250211,15810,50.22,20250110,26550,-10.55,20250211,7200,229.86,20240909,2.65,N,230240,500,67 억,,690639,N,N,0,N,00,N
 20250212,160947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23750,-2000,5,-7.77,11132859750,460947,231.24,25450,25450,23350,33450,18050,25750,24152.29,5.01,0,31093,27350,26550,25750,24950,24150,26150,24550,67,7700,500,18020,50,1,13309000,3161,173.36,1.79,12,3.46,137.00,13293.00,26550,20250211,-10.55,7200,20240909,229.86,26550,-10.55,20250211,15810,50.22,20250110,26550,-10.55,20250211,7200,229.86,20240909,2.60,N,230240,500,67 억,,666729,N,N,7,N,00,N
 20250212,150944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24400,-1350,5,-5.24,10451482450,432517,216.98,25450,25450,23350,33450,18050,25750,24164.32,5.01,0,32784,27350,26550,25750,24950,24150,26150,24550,67,7700,500,18020,50,1,13309000,3247,178.10,1.84,12,3.25,137.00,13293.00,26550,20250211,-8.10,7200,20240909,238.89,26550,-8.10,20250211,15810,54.33,20250110,26550,-8.10,20250211,7200,238.89,20240909,2.60,N,230240,500,67 억,,666729,N,N,7,N,00,N
 20250212,140946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24550,-1200,5,-4.66,8418469750,349099,175.13,25450,25450,23350,33450,18050,25750,24114.84,5.01,0,41305,27350,26550,25750,24950,24150,26150,24550,67,7700,500,18020,50,1,13309000,3267,179.20,1.85,12,2.62,137.00,13293.00,26550,20250211,-7.53,7200,20240909,240.97,26550,-7.53,20250211,15810,55.28,20250110,26550,-7.53,20250211,7200,240.97,20240909,2.60,N,230240,500,67 억,,666729,N,N,7,N,00,N
diff --git a/230360/price/prices-20250201.csv b/230360/price/prices-20250201.csv
index 12d32b652f18..8ee18505a664 100644
--- a/230360/price/prices-20250201.csv
+++ b/230360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9220,-70,5,-0.75,365288210,39801,43.34,9290,9300,9130,12070,6510,9290,9177.83,10.26,0,-11372,9596,9442,9296,9142,8996,9370,9070,33,2780,100,6680,10,1,31468029,2901,7.42,1.31,12,0.13,1242.00,7033.00,14990,20240417,-38.49,8720,20241113,5.73,10920,-15.57,20250116,9130,0.99,20250213,14990,-38.49,20240417,8720,5.73,20241113,0.88,N,230360,100,32 억,,3229481,N,N,35,N,00,N
+20250213,150956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9200,-90,5,-0.97,338979690,36941,40.23,9290,9300,9130,12070,6510,9290,9176.25,10.26,0,-10508,9596,9442,9296,9142,8996,9370,9070,33,2780,100,6680,10,1,31468029,2895,7.41,1.31,12,0.12,1242.00,7033.00,14990,20240417,-38.63,8720,20241113,5.50,10920,-15.75,20250116,9130,0.77,20250213,14990,-38.63,20240417,8720,5.50,20241113,0.88,N,230360,100,32 억,,3229481,N,N,80,N,00,N
+20250213,140953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9180,-110,5,-1.18,280323550,30555,33.27,9290,9300,9130,12070,6510,9290,9174.39,10.26,0,-10057,9596,9442,9296,9142,8996,9370,9070,33,2780,100,6680,10,1,31468029,2889,7.39,1.31,12,0.10,1242.00,7033.00,14990,20240417,-38.76,8720,20241113,5.28,10920,-15.93,20250116,9130,0.55,20250213,14990,-38.76,20240417,8720,5.28,20241113,0.88,N,230360,100,32 억,,3229481,N,N,80,N,00,N
+20250213,130954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9170,-120,5,-1.29,243720090,26559,28.92,9290,9300,9130,12070,6510,9290,9176.55,10.26,0,-9558,9596,9442,9296,9142,8996,9370,9070,33,2780,100,6680,10,1,31468029,2886,7.38,1.30,12,0.08,1242.00,7033.00,14990,20240417,-38.83,8720,20241113,5.16,10920,-16.03,20250116,9130,0.44,20250213,14990,-38.83,20240417,8720,5.16,20241113,0.88,N,230360,100,32 억,,3229481,N,N,80,N,00,N
+20250213,120953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9150,-140,5,-1.51,209632490,22834,24.87,9290,9300,9130,12070,6510,9290,9180.72,10.26,0,-9111,9596,9442,9296,9142,8996,9370,9070,33,2780,100,6680,10,1,31468029,2879,7.37,1.30,12,0.07,1242.00,7033.00,14990,20240417,-38.96,8720,20241113,4.93,10920,-16.21,20250116,9130,0.22,20250213,14990,-38.96,20240417,8720,4.93,20241113,0.88,N,230360,100,32 억,,3229481,N,N,80,N,00,N
+20250213,110952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9160,-130,5,-1.40,157590180,17146,18.67,9290,9300,9130,12070,6510,9290,9191.08,10.26,0,-8066,9596,9442,9296,9142,8996,9370,9070,33,2780,100,6680,10,1,31468029,2882,7.38,1.30,12,0.05,1242.00,7033.00,14990,20240417,-38.89,8720,20241113,5.05,10920,-16.12,20250116,9130,0.33,20250213,14990,-38.89,20240417,8720,5.05,20241113,0.88,N,230360,100,32 억,,3229481,N,N,80,N,00,N
+20250213,100953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9170,-120,5,-1.29,117220360,12740,13.87,9290,9300,9130,12070,6510,9290,9200.97,10.26,0,-5354,9596,9442,9296,9142,8996,9370,9070,33,2780,100,6680,10,1,31468029,2886,7.38,1.30,12,0.04,1242.00,7033.00,14990,20240417,-38.83,8720,20241113,5.16,10920,-16.03,20250116,9130,0.44,20250213,14990,-38.83,20240417,8720,5.16,20241113,0.88,N,230360,100,32 억,,3229481,N,N,80,N,00,N
+20250213,090949,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9260,-30,5,-0.32,15877950,1716,1.87,9290,9290,9230,12070,6510,9290,9252.88,10.26,0,-1201,9596,9442,9296,9142,8996,9370,9070,33,2780,100,6680,10,1,31468029,2914,7.46,1.32,12,0.01,1242.00,7033.00,14990,20240417,-38.23,8720,20241113,6.19,10920,-15.20,20250116,9150,1.20,20250212,14990,-38.23,20240417,8720,6.19,20241113,0.88,N,230360,100,32 억,,3229481,N,N,80,N,00,N
 20250212,160947,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9290,-140,5,-1.48,848702040,91690,194.30,9450,9450,9150,12250,6610,9430,9256.15,10.34,0,-26186,9636,9532,9446,9342,9256,9525,9335,33,2820,100,6780,10,1,31468029,2923,7.48,1.32,12,0.29,1242.00,7033.00,14990,20240417,-38.03,8720,20241113,6.54,10920,-14.93,20250116,9150,1.53,20250212,14990,-38.03,20240417,8720,6.54,20241113,0.92,N,230360,100,32 억,,3254769,N,N,80,N,00,N
 20250212,150944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9180,-250,5,-2.65,826279070,89257,189.15,9450,9450,9150,12250,6610,9430,9257.30,10.34,0,-25575,9636,9532,9446,9342,9256,9525,9335,33,2820,100,6780,10,1,31468029,2889,7.39,1.31,12,0.28,1242.00,7033.00,14990,20240417,-38.76,8720,20241113,5.28,10920,-15.93,20250116,9150,0.33,20250212,14990,-38.76,20240417,8720,5.28,20241113,0.92,N,230360,100,32 억,,3254769,N,N,39,N,00,N
 20250212,140946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9220,-210,5,-2.23,687233300,74116,157.06,9450,9450,9170,12250,6610,9430,9272.40,10.34,0,-22842,9636,9532,9446,9342,9256,9525,9335,33,2820,100,6780,10,1,31468029,2901,7.42,1.31,12,0.24,1242.00,7033.00,14990,20240417,-38.49,8720,20241113,5.73,10920,-15.57,20250116,9170,0.55,20250212,14990,-38.49,20240417,8720,5.73,20241113,0.92,N,230360,100,32 억,,3254769,N,N,39,N,00,N
diff --git a/230980/price/prices-20250201.csv b/230980/price/prices-20250201.csv
index 76b258f61f73..4b54860662fa 100644
--- a/230980/price/prices-20250201.csv
+++ b/230980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160955,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250213,150956,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250213,140953,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250213,130954,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250213,120953,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250213,110953,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250213,100954,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250213,090949,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
 20250212,160947,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
 20250212,150944,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
 20250212,140947,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
diff --git a/232140/price/prices-20250201.csv b/232140/price/prices-20250201.csv
index 25be266053f0..d65380e63a49 100644
--- a/232140/price/prices-20250201.csv
+++ b/232140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160956,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12170,180,2,1.50,46177487730,3750869,192.40,12150,12610,11960,15580,8400,11990,12311.79,0.31,0,-220607,12543,12266,11883,11606,11223,12405,11745,82,3590,100,8390,10,1,82045350,9985,73.76,3.23,12,4.57,165.00,3767.00,22950,20240613,-46.97,5020,20240206,142.43,12820,-5.07,20250210,9850,23.55,20250203,22950,-46.97,20240613,5640,115.78,20240227,1.85,N,232140,100,82 억,,255947,N,N,5293,N,00,N
+20250213,150956,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12220,230,2,1.92,45019148450,3655782,187.52,12150,12610,11960,15580,8400,11990,12315.08,0.31,0,-223496,12543,12266,11883,11606,11223,12405,11745,82,3590,100,8390,10,1,82045350,10026,74.06,3.24,12,4.46,165.00,3767.00,22950,20240613,-46.75,5020,20240206,143.43,12820,-4.68,20250210,9850,24.06,20250203,22950,-46.75,20240613,5640,116.67,20240227,1.85,N,232140,100,82 억,,255947,N,N,3235,N,00,N
+20250213,140954,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12210,220,2,1.83,41835233030,3396541,174.23,12150,12610,11960,15580,8400,11990,12317.63,0.31,0,-218082,12543,12266,11883,11606,11223,12405,11745,82,3590,100,8390,10,1,82045350,10018,74.00,3.24,12,4.14,165.00,3767.00,22950,20240613,-46.80,5020,20240206,143.23,12820,-4.76,20250210,9850,23.96,20250203,22950,-46.80,20240613,5640,116.49,20240227,1.85,N,232140,100,82 억,,255947,N,N,3235,N,00,N
+20250213,130955,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12270,280,2,2.34,39489930100,3205111,164.41,12150,12610,11960,15580,8400,11990,12321.59,0.31,0,-187656,12543,12266,11883,11606,11223,12405,11745,82,3590,100,8390,10,1,82045350,10067,74.36,3.26,12,3.91,165.00,3767.00,22950,20240613,-46.54,5020,20240206,144.42,12820,-4.29,20250210,9850,24.57,20250203,22950,-46.54,20240613,5640,117.55,20240227,1.85,N,232140,100,82 억,,255947,N,N,3235,N,00,N
+20250213,120953,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12140,150,2,1.25,30700381730,2495219,127.99,12150,12610,11960,15580,8400,11990,12304.49,0.31,0,-157664,12543,12266,11883,11606,11223,12405,11745,82,3590,100,8390,10,1,82045350,9960,73.58,3.22,12,3.04,165.00,3767.00,22950,20240613,-47.10,5020,20240206,141.83,12820,-5.30,20250210,9850,23.25,20250203,22950,-47.10,20240613,5640,115.25,20240227,1.85,N,232140,100,82 억,,255947,N,N,3235,N,00,N
+20250213,110953,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12240,250,2,2.09,28511136670,2315075,118.75,12150,12610,11960,15580,8400,11990,12316.33,0.31,0,-136225,12543,12266,11883,11606,11223,12405,11745,82,3590,100,8390,10,1,82045350,10042,74.18,3.25,12,2.82,165.00,3767.00,22950,20240613,-46.67,5020,20240206,143.82,12820,-4.52,20250210,9850,24.26,20250203,22950,-46.67,20240613,5640,117.02,20240227,1.85,N,232140,100,82 억,,255947,N,N,3235,N,00,N
+20250213,100954,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12040,50,2,0.42,13592430240,1113053,57.09,12150,12390,11960,15580,8400,11990,12213.13,0.31,0,-17053,12543,12266,11883,11606,11223,12405,11745,82,3590,100,8390,10,1,82045350,9878,72.97,3.20,12,1.36,165.00,3767.00,22950,20240613,-47.54,5020,20240206,139.84,12820,-6.08,20250210,9850,22.23,20250203,22950,-47.54,20240613,5640,113.48,20240227,1.85,N,232140,100,82 억,,255947,N,N,3235,N,00,N
+20250213,090949,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12290,300,2,2.50,3318438590,272673,13.99,12150,12330,11960,15580,8400,11990,12174.37,0.31,0,31385,12543,12266,11883,11606,11223,12405,11745,82,3590,100,8390,10,1,82045350,10083,74.48,3.26,12,0.33,165.00,3767.00,22950,20240613,-46.45,5020,20240206,144.82,12820,-4.13,20250210,9850,24.77,20250203,22950,-46.45,20240613,5640,117.91,20240227,1.85,N,232140,100,82 억,,255947,N,N,3235,N,00,N
 20250212,160947,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11990,150,2,1.27,22744982140,1920646,82.33,11880,12160,11500,15390,8290,11840,11842.01,0.44,0,-128962,12700,12270,12020,11590,11340,12145,11465,82,3550,100,8280,10,1,82045350,9837,72.67,3.18,12,2.34,165.00,3767.00,22950,20240613,-47.76,5020,20240206,138.84,12820,-6.47,20250210,9850,21.73,20250203,22950,-47.76,20240613,5640,112.59,20240227,1.82,N,232140,100,82 억,,361327,N,N,3217,N,00,N
 20250212,150945,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11860,20,2,0.17,21959351030,1854728,79.50,11880,12160,11500,15390,8290,11840,11839.66,0.44,0,-132822,12700,12270,12020,11590,11340,12145,11465,82,3550,100,8280,10,1,82045350,9731,71.88,3.15,12,2.26,165.00,3767.00,22950,20240613,-48.32,5020,20240206,136.25,12820,-7.49,20250210,9850,20.41,20250203,22950,-48.32,20240613,5640,110.28,20240227,1.82,N,232140,100,82 억,,361327,N,N,10498,N,00,N
 20250212,140947,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11790,-50,5,-0.42,20277172450,1713111,73.43,11880,12160,11500,15390,8290,11840,11836.46,0.44,0,-129526,12700,12270,12020,11590,11340,12145,11465,82,3550,100,8280,10,1,82045350,9673,71.45,3.13,12,2.09,165.00,3767.00,22950,20240613,-48.63,5020,20240206,134.86,12820,-8.03,20250210,9850,19.70,20250203,22950,-48.63,20240613,5640,109.04,20240227,1.82,N,232140,100,82 억,,361327,N,N,10498,N,00,N
diff --git a/232530/price/prices-20250201.csv b/232530/price/prices-20250201.csv
index 40c625ed3de0..bfc82bc3d549 100644
--- a/232530/price/prices-20250201.csv
+++ b/232530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160956,57,100.00,KONEX,,,N,N,N,N, ,N,4000,5,2,0.13,7388450,1861,127.20,4100,4100,3950,4590,3400,3995,3970.15,16.47,0,0,4158,4076,4013,3931,3868,4045,3900,128,595,500,2710,5,1,25614304,1025,-13.70,148.15,12,0.01,-292.00,27.00,5160,20240319,-22.48,3400,20241204,17.65,4300,-6.98,20250120,3520,13.64,20250106,5160,-22.48,20240319,3400,17.65,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250213,150956,57,100.00,KONEX,,,N,N,N,N, ,N,4000,5,2,0.13,7348450,1851,126.52,4100,4100,3950,4590,3400,3995,3969.99,16.47,0,0,4158,4076,4013,3931,3868,4045,3900,128,595,500,2710,5,1,25614304,1025,-13.70,148.15,12,0.01,-292.00,27.00,5160,20240319,-22.48,3400,20241204,17.65,4300,-6.98,20250120,3520,13.64,20250106,5160,-22.48,20240319,3400,17.65,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250213,140954,57,100.00,KONEX,,,N,N,N,N, ,N,4000,5,2,0.13,6188450,1561,106.70,4100,4100,3950,4590,3400,3995,3964.41,16.47,0,0,4158,4076,4013,3931,3868,4045,3900,128,595,500,2710,5,1,25614304,1025,-13.70,148.15,12,0.01,-292.00,27.00,5160,20240319,-22.48,3400,20241204,17.65,4300,-6.98,20250120,3520,13.64,20250106,5160,-22.48,20240319,3400,17.65,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250213,130955,57,100.00,KONEX,,,N,N,N,N, ,N,4000,5,2,0.13,6188450,1561,106.70,4100,4100,3950,4590,3400,3995,3964.41,16.47,0,0,4158,4076,4013,3931,3868,4045,3900,128,595,500,2710,5,1,25614304,1025,-13.70,148.15,12,0.01,-292.00,27.00,5160,20240319,-22.48,3400,20241204,17.65,4300,-6.98,20250120,3520,13.64,20250106,5160,-22.48,20240319,3400,17.65,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250213,120954,57,100.00,KONEX,,,N,N,N,N, ,N,4000,5,2,0.13,3299150,830,56.73,4100,4100,3950,4590,3400,3995,3974.88,16.47,0,0,4158,4076,4013,3931,3868,4045,3900,128,595,500,2710,5,1,25614304,1025,-13.70,148.15,12,0.00,-292.00,27.00,5160,20240319,-22.48,3400,20241204,17.65,4300,-6.98,20250120,3520,13.64,20250106,5160,-22.48,20240319,3400,17.65,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250213,110953,57,100.00,KONEX,,,N,N,N,N, ,N,4100,105,2,2.63,4100,1,0.07,4100,4100,4100,4590,3400,3995,4100.00,16.47,0,0,4158,4076,4013,3931,3868,4045,3900,128,595,500,2710,5,1,25614304,1050,-14.04,151.85,12,0.00,-292.00,27.00,5160,20240319,-20.54,3400,20241204,20.59,4300,-4.65,20250120,3520,16.48,20250106,5160,-20.54,20240319,3400,20.59,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250213,100954,57,100.00,KONEX,,,N,N,N,N, ,N,4100,105,2,2.63,4100,1,0.07,4100,4100,4100,4590,3400,3995,4100.00,16.47,0,0,4158,4076,4013,3931,3868,4045,3900,128,595,500,2710,5,1,25614304,1050,-14.04,151.85,12,0.00,-292.00,27.00,5160,20240319,-20.54,3400,20241204,20.59,4300,-4.65,20250120,3520,16.48,20250106,5160,-20.54,20240319,3400,20.59,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250213,090950,57,100.00,KONEX,,,N,N,N,N, ,N,4100,105,2,2.63,4100,1,0.07,4100,4100,4100,4590,3400,3995,4100.00,16.47,0,0,4158,4076,4013,3931,3868,4045,3900,128,595,500,2710,5,1,25614304,1050,-14.04,151.85,12,0.00,-292.00,27.00,5160,20240319,-20.54,3400,20241204,20.59,4300,-4.65,20250120,3520,16.48,20250106,5160,-20.54,20240319,3400,20.59,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250212,160948,57,100.00,KONEX,,,N,N,N,N, ,N,3995,0,3,0.00,5797420,1463,27.28,4095,4095,3950,4590,3400,3995,3962.69,16.47,0,0,4185,4090,3995,3900,3805,4042,3852,128,595,500,2710,5,1,25614304,1023,-13.68,147.96,12,0.01,-292.00,27.00,5160,20240319,-22.58,3400,20241204,17.50,4300,-7.09,20250120,3520,13.49,20250106,5160,-22.58,20240319,3400,17.50,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250212,150945,57,100.00,KONEX,,,N,N,N,N, ,N,3995,0,3,0.00,5777445,1458,27.19,4095,4095,3950,4590,3400,3995,3962.58,16.47,0,0,4185,4090,3995,3900,3805,4042,3852,128,595,500,2710,5,1,25614304,1023,-13.68,147.96,12,0.01,-292.00,27.00,5160,20240319,-22.58,3400,20241204,17.50,4300,-7.09,20250120,3520,13.49,20250106,5160,-22.58,20240319,3400,17.50,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250212,140947,57,100.00,KONEX,,,N,N,N,N, ,N,3995,0,3,0.00,5061955,1277,23.82,4095,4095,3950,4590,3400,3995,3963.94,16.47,0,0,4185,4090,3995,3900,3805,4042,3852,128,595,500,2710,5,1,25614304,1023,-13.68,147.96,12,0.00,-292.00,27.00,5160,20240319,-22.58,3400,20241204,17.50,4300,-7.09,20250120,3520,13.49,20250106,5160,-22.58,20240319,3400,17.50,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
diff --git a/232680/price/prices-20250201.csv b/232680/price/prices-20250201.csv
index 5450347afecc..62c67afe3338 100644
--- a/232680/price/prices-20250201.csv
+++ b/232680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8780,-220,5,-2.44,3090681170,356306,96.05,9000,9050,8400,11700,6300,9000,8673.46,0.37,0,-518,9833,9416,9073,8656,8313,9245,8485,63,2700,500,6300,10,1,12534234,1101,47.46,3.59,12,2.84,185.00,2448.00,10190,20240206,-13.84,5680,20241209,54.58,10040,-12.55,20250203,6310,39.14,20250102,10040,-12.55,20250203,5680,54.58,20241209,4.25,N,232680,500,62 억,,46359,N,N,0,N,00,N
+20250213,150957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8810,-190,5,-2.11,2941476110,339334,91.47,9000,9050,8400,11700,6300,9000,8668.28,0.37,0,2007,9833,9416,9073,8656,8313,9245,8485,63,2700,500,6300,10,1,12534234,1104,47.62,3.60,12,2.71,185.00,2448.00,10190,20240206,-13.54,5680,20241209,55.11,10040,-12.25,20250203,6310,39.62,20250102,10040,-12.25,20250203,5680,55.11,20241209,4.25,N,232680,500,62 억,,46359,N,N,0,N,00,N
+20250213,140954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8750,-250,5,-2.78,2449193190,283226,76.35,9000,9050,8400,11700,6300,9000,8647.36,0.37,0,8662,9833,9416,9073,8656,8313,9245,8485,63,2700,500,6300,10,1,12534234,1097,47.30,3.57,12,2.26,185.00,2448.00,10190,20240206,-14.13,5680,20241209,54.05,10040,-12.85,20250203,6310,38.67,20250102,10040,-12.85,20250203,5680,54.05,20241209,4.25,N,232680,500,62 억,,46359,N,N,0,N,00,N
+20250213,130955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8610,-390,5,-4.33,2254753000,260809,70.31,9000,9050,8400,11700,6300,9000,8645.09,0.37,0,3672,9833,9416,9073,8656,8313,9245,8485,63,2700,500,6300,10,1,12534234,1079,46.54,3.52,12,2.08,185.00,2448.00,10190,20240206,-15.51,5680,20241209,51.58,10040,-14.24,20250203,6310,36.45,20250102,10040,-14.24,20250203,5680,51.58,20241209,4.25,N,232680,500,62 억,,46359,N,N,0,N,00,N
+20250213,120954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8690,-310,5,-3.44,2006598560,232064,62.56,9000,9050,8400,11700,6300,9000,8646.59,0.37,0,2374,9833,9416,9073,8656,8313,9245,8485,63,2700,500,6300,10,1,12534234,1089,46.97,3.55,12,1.85,185.00,2448.00,10190,20240206,-14.72,5680,20241209,52.99,10040,-13.45,20250203,6310,37.72,20250102,10040,-13.45,20250203,5680,52.99,20241209,4.25,N,232680,500,62 억,,46359,N,N,0,N,00,N
+20250213,110954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8710,-290,5,-3.22,1774618960,205324,55.35,9000,9050,8400,11700,6300,9000,8642.84,0.37,0,-46,9833,9416,9073,8656,8313,9245,8485,63,2700,500,6300,10,1,12534234,1092,47.08,3.56,12,1.64,185.00,2448.00,10190,20240206,-14.52,5680,20241209,53.35,10040,-13.25,20250203,6310,38.03,20250102,10040,-13.25,20250203,5680,53.35,20241209,4.25,N,232680,500,62 억,,46359,N,N,0,N,00,N
+20250213,100954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8670,-330,5,-3.67,1441556420,167148,45.06,9000,9050,8400,11700,6300,9000,8624.21,0.37,0,746,9833,9416,9073,8656,8313,9245,8485,63,2700,500,6300,10,1,12534234,1087,46.86,3.54,12,1.33,185.00,2448.00,10190,20240206,-14.92,5680,20241209,52.64,10040,-13.65,20250203,6310,37.40,20250102,10040,-13.65,20250203,5680,52.64,20241209,4.25,N,232680,500,62 억,,46359,N,N,0,N,00,N
+20250213,090950,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8750,-250,5,-2.78,302779210,34293,9.24,9000,9050,8750,11700,6300,9000,8828.68,0.37,0,9545,9833,9416,9073,8656,8313,9245,8485,63,2700,500,6300,10,1,12534234,1097,47.30,3.57,12,0.27,185.00,2448.00,10190,20240206,-14.13,5680,20241209,54.05,10040,-12.85,20250203,6310,38.67,20250102,10040,-12.85,20250203,5680,54.05,20241209,4.25,N,232680,500,62 억,,46359,N,N,0,N,00,N
 20250212,160948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9000,-290,5,-3.12,3336321340,367713,79.90,9350,9490,8730,12070,6510,9290,9071.37,0.25,0,14201,10090,9690,9450,9050,8810,9570,8930,63,2780,500,6500,10,1,12534234,1128,48.65,3.68,12,2.93,185.00,2448.00,10190,20240206,-11.68,5680,20241209,58.45,10040,-10.36,20250203,6310,42.63,20250102,10040,-10.36,20250203,5680,58.45,20241209,3.86,N,232680,500,62 억,,31939,N,N,0,N,00,N
 20250212,150945,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9030,-260,5,-2.80,3243483340,357400,77.66,9350,9490,8730,12070,6510,9290,9073.28,0.25,0,17167,10090,9690,9450,9050,8810,9570,8930,63,2780,500,6500,10,1,12534234,1132,48.81,3.69,12,2.85,185.00,2448.00,10190,20240206,-11.38,5680,20241209,58.98,10040,-10.06,20250203,6310,43.11,20250102,10040,-10.06,20250203,5680,58.98,20241209,3.86,N,232680,500,62 억,,31939,N,N,0,N,00,N
 20250212,140947,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8870,-420,5,-4.52,2477816920,270923,58.87,9350,9490,8860,12070,6510,9290,9144.11,0.25,0,27881,10090,9690,9450,9050,8810,9570,8930,63,2780,500,6500,10,1,12534234,1112,47.95,3.62,12,2.16,185.00,2448.00,10190,20240206,-12.95,5680,20241209,56.16,10040,-11.65,20250203,6310,40.57,20250102,10040,-11.65,20250203,5680,56.16,20241209,3.86,N,232680,500,62 억,,31939,N,N,0,N,00,N
diff --git a/232830/price/prices-20250201.csv b/232830/price/prices-20250201.csv
index 1b0de128f9ce..896b1388de0b 100644
--- a/232830/price/prices-20250201.csv
+++ b/232830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2520,-85,5,-3.26,363562825,142257,91.85,2615,2650,2510,3385,1825,2605,2555.69,1.09,0,-18976,2725,2665,2590,2530,2455,2627,2492,59,780,500,1660,5,1,11707472,295,-28.00,2.24,12,1.22,-90.00,1124.00,4040,20240131,-37.62,1370,20240805,83.94,3770,-33.16,20250106,2205,14.29,20250114,3915,-35.63,20240219,1370,83.94,20240805,0.82,N,232830,500,58 억,,127249,N,N,0,N,00,N
+20250213,150957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2545,-60,5,-2.30,348526490,136293,88.00,2615,2650,2510,3385,1825,2605,2557.19,1.09,0,-17850,2725,2665,2590,2530,2455,2627,2492,59,780,500,1660,5,1,11707472,298,-28.28,2.26,12,1.16,-90.00,1124.00,4040,20240131,-37.00,1370,20240805,85.77,3770,-32.49,20250106,2205,15.42,20250114,3915,-34.99,20240219,1370,85.77,20240805,0.82,N,232830,500,58 억,,127249,N,N,0,N,00,N
+20250213,140954,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2550,-55,5,-2.11,323096620,126267,81.53,2615,2650,2510,3385,1825,2605,2558.84,1.09,0,-22947,2725,2665,2590,2530,2455,2627,2492,59,780,500,1660,5,1,11707472,299,-28.33,2.27,12,1.08,-90.00,1124.00,4040,20240131,-36.88,1370,20240805,86.13,3770,-32.36,20250106,2205,15.65,20250114,3915,-34.87,20240219,1370,86.13,20240805,0.82,N,232830,500,58 억,,127249,N,N,0,N,00,N
+20250213,130956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2575,-30,5,-1.15,299661285,117127,75.63,2615,2650,2510,3385,1825,2605,2558.43,1.09,0,-22026,2725,2665,2590,2530,2455,2627,2492,59,780,500,1660,5,1,11707472,301,-28.61,2.29,12,1.00,-90.00,1124.00,4040,20240131,-36.26,1370,20240805,87.96,3770,-31.70,20250106,2205,16.78,20250114,3915,-34.23,20240219,1370,87.96,20240805,0.82,N,232830,500,58 억,,127249,N,N,0,N,00,N
+20250213,120954,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2515,-90,5,-3.45,247660835,96852,62.54,2615,2650,2510,3385,1825,2605,2557.11,1.09,0,-19551,2725,2665,2590,2530,2455,2627,2492,59,780,500,1660,5,1,11707472,294,-27.94,2.24,12,0.83,-90.00,1124.00,4040,20240131,-37.75,1370,20240805,83.58,3770,-33.29,20250106,2205,14.06,20250114,3915,-35.76,20240219,1370,83.58,20240805,0.82,N,232830,500,58 억,,127249,N,N,0,N,00,N
+20250213,110954,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2560,-45,5,-1.73,221978200,86682,55.97,2615,2650,2510,3385,1825,2605,2560.83,1.09,0,-20180,2725,2665,2590,2530,2455,2627,2492,59,780,500,1660,5,1,11707472,300,-28.44,2.28,12,0.74,-90.00,1124.00,4040,20240131,-36.63,1370,20240805,86.86,3770,-32.10,20250106,2205,16.10,20250114,3915,-34.61,20240219,1370,86.86,20240805,0.82,N,232830,500,58 억,,127249,N,N,0,N,00,N
+20250213,100955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2550,-55,5,-2.11,160899580,62530,40.38,2615,2650,2525,3385,1825,2605,2573.16,1.09,0,-22351,2725,2665,2590,2530,2455,2627,2492,59,780,500,1660,5,1,11707472,299,-28.33,2.27,12,0.53,-90.00,1124.00,4040,20240131,-36.88,1370,20240805,86.13,3770,-32.36,20250106,2205,15.65,20250114,3915,-34.87,20240219,1370,86.13,20240805,0.82,N,232830,500,58 억,,127249,N,N,0,N,00,N
+20250213,090950,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2595,-10,5,-0.38,63539010,24314,15.70,2615,2650,2580,3385,1825,2605,2613.27,1.09,0,-11131,2725,2665,2590,2530,2455,2627,2492,59,780,500,1660,5,1,11707472,304,-28.83,2.31,12,0.21,-90.00,1124.00,4040,20240131,-35.77,1370,20240805,89.42,3770,-31.17,20250106,2205,17.69,20250114,3915,-33.72,20240219,1370,89.42,20240805,0.82,N,232830,500,58 억,,127249,N,N,0,N,00,N
 20250212,160948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2605,-25,5,-0.95,396809330,153757,91.04,2620,2650,2515,3415,1845,2630,2580.60,1.20,0,-13662,2796,2712,2646,2562,2496,2680,2530,59,785,500,1680,5,1,11707472,305,-28.94,2.32,12,1.31,-90.00,1124.00,4040,20240130,-35.52,1370,20240805,90.15,3770,-30.90,20250106,2205,18.14,20250114,3915,-33.46,20240219,1370,90.15,20240805,0.81,N,232830,500,58 억,,140907,N,N,0,N,00,N
 20250212,150946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2590,-40,5,-1.52,374893355,145315,86.04,2620,2650,2515,3415,1845,2630,2579.83,1.20,0,-14008,2796,2712,2646,2562,2496,2680,2530,59,785,500,1680,5,1,11707472,303,-28.78,2.30,12,1.24,-90.00,1124.00,4040,20240130,-35.89,1370,20240805,89.05,3770,-31.30,20250106,2205,17.46,20250114,3915,-33.84,20240219,1370,89.05,20240805,0.81,N,232830,500,58 억,,140907,N,N,0,N,00,N
 20250212,140948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2570,-60,5,-2.28,303066460,117106,69.34,2620,2650,2535,3415,1845,2630,2587.93,1.20,0,-17232,2796,2712,2646,2562,2496,2680,2530,59,785,500,1680,5,1,11707472,301,-28.56,2.29,12,1.00,-90.00,1124.00,4040,20240130,-36.39,1370,20240805,87.59,3770,-31.83,20250106,2205,16.55,20250114,3915,-34.36,20240219,1370,87.59,20240805,0.81,N,232830,500,58 억,,140907,N,N,0,N,00,N
diff --git a/233250/price/prices-20250201.csv b/233250/price/prices-20250201.csv
index 64adad6b98d6..defcbdb5073d 100644
--- a/233250/price/prices-20250201.csv
+++ b/233250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160957,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250213,150957,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250213,140955,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250213,130956,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250213,120954,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250213,110954,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250213,100955,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250213,090950,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
 20250212,160948,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,17000,15750,14250,13000,11500,15875,13125,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
 20250212,150946,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,17000,15750,14250,13000,11500,15875,13125,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
 20250212,140948,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,17000,15750,14250,13000,11500,15875,13125,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
diff --git a/233990/price/prices-20250201.csv b/233990/price/prices-20250201.csv
index 965d1a55ef3e..eaeae64d708c 100644
--- a/233990/price/prices-20250201.csv
+++ b/233990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160957,57,100.00,KONEX,,,N,N,N,N, ,N,595,-104,4,-14.88,12561155,21109,703633.38,690,695,595,803,595,699,595.06,0.00,0,0,777,737,660,620,543,699,582,15,104,100,410,1,1,14764898,88,-25.87,4.08,12,0.14,-23.00,146.00,907,20241230,-34.40,336,20240628,77.08,890,-33.15,20250103,570,4.39,20250121,907,-34.40,20241230,336,77.08,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250213,150958,57,100.00,KONEX,,,N,N,N,N, ,N,595,-104,4,-14.88,12561155,21109,703633.38,690,695,595,803,595,699,595.06,0.00,0,0,777,737,660,620,543,699,582,15,104,100,410,1,1,14764898,88,-25.87,4.08,12,0.14,-23.00,146.00,907,20241230,-34.40,336,20240628,77.08,890,-33.15,20250103,570,4.39,20250121,907,-34.40,20241230,336,77.08,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250213,140955,57,100.00,KONEX,,,N,N,N,N, ,N,595,-104,4,-14.88,5070700,8520,284000.00,690,695,595,803,595,699,595.15,0.00,0,0,777,737,660,620,543,699,582,15,104,100,410,1,1,14764898,88,-25.87,4.08,12,0.06,-23.00,146.00,907,20241230,-34.40,336,20240628,77.08,890,-33.15,20250103,570,4.39,20250121,907,-34.40,20241230,336,77.08,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250213,130956,57,100.00,KONEX,,,N,N,N,N, ,N,695,-4,5,-0.57,7595,11,366.67,690,695,690,803,595,699,690.45,0.00,0,0,777,737,660,620,543,699,582,15,104,100,410,1,1,14764898,103,-30.22,4.76,12,0.00,-23.00,146.00,907,20241230,-23.37,336,20240628,106.85,890,-21.91,20250103,570,21.93,20250121,907,-23.37,20241230,336,106.85,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250213,120955,57,100.00,KONEX,,,N,N,N,N, ,N,695,-4,5,-0.57,7595,11,366.67,690,695,690,803,595,699,690.45,0.00,0,0,777,737,660,620,543,699,582,15,104,100,410,1,1,14764898,103,-30.22,4.76,12,0.00,-23.00,146.00,907,20241230,-23.37,336,20240628,106.85,890,-21.91,20250103,570,21.93,20250121,907,-23.37,20241230,336,106.85,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250213,110954,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,777,737,660,620,543,699,582,15,104,100,410,1,1,14764898,103,-30.39,4.79,12,0.00,-23.00,146.00,907,20241230,-22.93,336,20240628,108.04,890,-21.46,20250103,570,22.63,20250121,907,-22.93,20241230,336,108.04,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250213,100955,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,777,737,660,620,543,699,582,15,104,100,410,1,1,14764898,103,-30.39,4.79,12,0.00,-23.00,146.00,907,20241230,-22.93,336,20240628,108.04,890,-21.46,20250103,570,22.63,20250121,907,-22.93,20241230,336,108.04,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250213,090951,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,777,737,660,620,543,699,582,15,104,100,410,1,1,14764898,103,-30.39,4.79,12,0.00,-23.00,146.00,907,20241230,-22.93,336,20240628,108.04,890,-21.46,20250103,570,22.63,20250121,907,-22.93,20241230,336,108.04,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
 20250212,160949,57,100.00,KONEX,,,N,N,N,N, ,N,699,14,2,2.04,1982,3,23.08,700,700,583,787,583,685,660.67,0.00,0,0,712,698,684,670,656,705,677,15,102,100,410,1,1,14764898,103,-30.39,4.79,12,0.00,-23.00,146.00,907,20241230,-22.93,336,20240628,108.04,890,-21.46,20250103,570,22.63,20250121,907,-22.93,20241230,336,108.04,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
 20250212,150946,57,100.00,KONEX,,,N,N,N,N, ,N,699,14,2,2.04,1982,3,23.08,700,700,583,787,583,685,660.67,0.00,0,0,712,698,684,670,656,705,677,15,102,100,410,1,1,14764898,103,-30.39,4.79,12,0.00,-23.00,146.00,907,20241230,-22.93,336,20240628,108.04,890,-21.46,20250103,570,22.63,20250121,907,-22.93,20241230,336,108.04,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
 20250212,140948,57,100.00,KONEX,,,N,N,N,N, ,N,699,14,2,2.04,1982,3,23.08,700,700,583,787,583,685,660.67,0.00,0,0,712,698,684,670,656,705,677,15,102,100,410,1,1,14764898,103,-30.39,4.79,12,0.00,-23.00,146.00,907,20241230,-22.93,336,20240628,108.04,890,-21.46,20250103,570,22.63,20250121,907,-22.93,20241230,336,108.04,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
diff --git a/234070/price/prices-20250201.csv b/234070/price/prices-20250201.csv
index 2bee206229b2..3f383137f97c 100644
--- a/234070/price/prices-20250201.csv
+++ b/234070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160957,57,100.00,KONEX,,,N,N,N,N, ,N,1185,0,3,0.00,3730,3,0.07,1360,1360,1185,1362,1008,1185,1243.33,0.00,0,0,1294,1239,1139,1084,984,1189,1034,35,177,500,710,1,1,6938482,82,1.71,0.16,12,0.00,694.00,7256.00,1977,20240510,-40.06,728,20241202,62.77,1497,-20.84,20250204,822,44.16,20250110,1977,-40.06,20240510,728,62.77,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250213,150958,57,100.00,KONEX,,,N,N,N,N, ,N,1185,0,3,0.00,3730,3,0.07,1360,1360,1185,1362,1008,1185,1243.33,0.00,0,0,1294,1239,1139,1084,984,1189,1034,35,177,500,710,1,1,6938482,82,1.71,0.16,12,0.00,694.00,7256.00,1977,20240510,-40.06,728,20241202,62.77,1497,-20.84,20250204,822,44.16,20250110,1977,-40.06,20240510,728,62.77,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250213,140955,57,100.00,KONEX,,,N,N,N,N, ,N,1185,0,3,0.00,3730,3,0.07,1360,1360,1185,1362,1008,1185,1243.33,0.00,0,0,1294,1239,1139,1084,984,1189,1034,35,177,500,710,1,1,6938482,82,1.71,0.16,12,0.00,694.00,7256.00,1977,20240510,-40.06,728,20241202,62.77,1497,-20.84,20250204,822,44.16,20250110,1977,-40.06,20240510,728,62.77,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250213,130956,57,100.00,KONEX,,,N,N,N,N, ,N,1185,0,3,0.00,3730,3,0.07,1360,1360,1185,1362,1008,1185,1243.33,0.00,0,0,1294,1239,1139,1084,984,1189,1034,35,177,500,710,1,1,6938482,82,1.71,0.16,12,0.00,694.00,7256.00,1977,20240510,-40.06,728,20241202,62.77,1497,-20.84,20250204,822,44.16,20250110,1977,-40.06,20240510,728,62.77,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250213,120955,57,100.00,KONEX,,,N,N,N,N, ,N,1185,0,3,0.00,3730,3,0.07,1360,1360,1185,1362,1008,1185,1243.33,0.00,0,0,1294,1239,1139,1084,984,1189,1034,35,177,500,710,1,1,6938482,82,1.71,0.16,12,0.00,694.00,7256.00,1977,20240510,-40.06,728,20241202,62.77,1497,-20.84,20250204,822,44.16,20250110,1977,-40.06,20240510,728,62.77,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250213,110955,57,100.00,KONEX,,,N,N,N,N, ,N,1185,0,3,0.00,3730,3,0.07,1360,1360,1185,1362,1008,1185,1243.33,0.00,0,0,1294,1239,1139,1084,984,1189,1034,35,177,500,710,1,1,6938482,82,1.71,0.16,12,0.00,694.00,7256.00,1977,20240510,-40.06,728,20241202,62.77,1497,-20.84,20250204,822,44.16,20250110,1977,-40.06,20240510,728,62.77,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250213,100955,57,100.00,KONEX,,,N,N,N,N, ,N,1360,175,2,14.77,1360,1,0.02,1360,1360,1360,1362,1008,1185,1360.00,0.00,0,0,1294,1239,1139,1084,984,1189,1034,35,177,500,710,1,1,6938482,94,1.96,0.19,12,0.00,694.00,7256.00,1977,20240510,-31.21,728,20241202,86.81,1497,-9.15,20250204,822,65.45,20250110,1977,-31.21,20240510,728,86.81,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250213,090951,57,100.00,KONEX,,,N,N,N,N, ,N,1360,175,2,14.77,1360,1,0.02,1360,1360,1360,1362,1008,1185,1360.00,0.00,0,0,1294,1239,1139,1084,984,1189,1034,35,177,500,710,1,1,6938482,94,1.96,0.19,12,0.00,694.00,7256.00,1977,20240510,-31.21,728,20241202,86.81,1497,-9.15,20250204,822,65.45,20250110,1977,-31.21,20240510,728,86.81,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
 20250212,160949,57,100.00,KONEX,,,N,N,N,N, ,N,1185,146,2,14.05,5313032,4595,13.82,1194,1194,1039,1194,884,1039,1156.26,0.00,0,0,1086,1062,1016,992,946,1074,1004,35,155,500,620,1,1,6938482,82,1.71,0.16,12,0.07,694.00,7256.00,1977,20240510,-40.06,728,20241202,62.77,1497,-20.84,20250204,822,44.16,20250110,1977,-40.06,20240510,728,62.77,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
 20250212,150946,57,100.00,KONEX,,,N,N,N,N, ,N,1185,146,2,14.05,5313032,4595,13.82,1194,1194,1039,1194,884,1039,1156.26,0.00,0,0,1086,1062,1016,992,946,1074,1004,35,155,500,620,1,1,6938482,82,1.71,0.16,12,0.07,694.00,7256.00,1977,20240510,-40.06,728,20241202,62.77,1497,-20.84,20250204,822,44.16,20250110,1977,-40.06,20240510,728,62.77,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
 20250212,140949,57,100.00,KONEX,,,N,N,N,N, ,N,1194,155,1,14.92,1194,1,0.00,1194,1194,1194,1194,884,1039,1194.00,0.00,0,0,1086,1062,1016,992,946,1074,1004,35,155,500,620,1,1,6938482,83,1.72,0.16,12,0.00,694.00,7256.00,1977,20240510,-39.61,728,20241202,64.01,1497,-20.24,20250204,822,45.26,20250110,1977,-39.61,20240510,728,64.01,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
diff --git a/234080/price/prices-20250201.csv b/234080/price/prices-20250201.csv
index a27bd504cb17..05710afa2fa5 100644
--- a/234080/price/prices-20250201.csv
+++ b/234080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160958,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10400,10,2,0.10,86727230,8341,25.76,10360,10470,10360,13500,7280,10390,10397.70,3.03,0,-1723,10550,10470,10400,10320,10250,10510,10360,396,3110,2500,7890,10,1,15834554,1647,5.85,0.99,12,0.05,1777.00,10492.00,13550,20240219,-23.25,10000,20250205,4.00,11150,-6.73,20250110,10000,4.00,20250205,13550,-23.25,20240219,10000,4.00,20250205,0.55,N,234080,2500,395 억,,479138,N,N,7,N,00,N
+20250213,150958,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10430,40,2,0.38,79675300,7663,23.67,10360,10470,10360,13500,7280,10390,10397.40,3.03,0,-1630,10550,10470,10400,10320,10250,10510,10360,396,3110,2500,7890,10,1,15834554,1652,5.87,0.99,12,0.05,1777.00,10492.00,13550,20240219,-23.03,10000,20250205,4.30,11150,-6.46,20250110,10000,4.30,20250205,13550,-23.03,20240219,10000,4.30,20250205,0.55,N,234080,2500,395 억,,479138,N,N,41,N,00,N
+20250213,140956,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10400,10,2,0.10,69625770,6699,20.69,10360,10440,10360,13500,7280,10390,10393.46,3.03,0,-1536,10550,10470,10400,10320,10250,10510,10360,396,3110,2500,7890,10,1,15834554,1647,5.85,0.99,12,0.04,1777.00,10492.00,13550,20240219,-23.25,10000,20250205,4.00,11150,-6.73,20250110,10000,4.00,20250205,13550,-23.25,20240219,10000,4.00,20250205,0.55,N,234080,2500,395 억,,479138,N,N,41,N,00,N
+20250213,130957,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10400,10,2,0.10,65403120,6293,19.44,10360,10440,10360,13500,7280,10390,10393.00,3.03,0,-1514,10550,10470,10400,10320,10250,10510,10360,396,3110,2500,7890,10,1,15834554,1647,5.85,0.99,12,0.04,1777.00,10492.00,13550,20240219,-23.25,10000,20250205,4.00,11150,-6.73,20250110,10000,4.00,20250205,13550,-23.25,20240219,10000,4.00,20250205,0.55,N,234080,2500,395 억,,479138,N,N,41,N,00,N
+20250213,120955,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10420,30,2,0.29,58292100,5609,17.32,10360,10440,10360,13500,7280,10390,10392.60,3.03,0,-1497,10550,10470,10400,10320,10250,10510,10360,396,3110,2500,7890,10,1,15834554,1650,5.86,0.99,12,0.04,1777.00,10492.00,13550,20240219,-23.10,10000,20250205,4.20,11150,-6.55,20250110,10000,4.20,20250205,13550,-23.10,20240219,10000,4.20,20250205,0.55,N,234080,2500,395 억,,479138,N,N,41,N,00,N
+20250213,110955,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10400,10,2,0.10,54411650,5236,16.17,10360,10440,10360,13500,7280,10390,10391.84,3.03,0,-1484,10550,10470,10400,10320,10250,10510,10360,396,3110,2500,7890,10,1,15834554,1647,5.85,0.99,12,0.03,1777.00,10492.00,13550,20240219,-23.25,10000,20250205,4.00,11150,-6.73,20250110,10000,4.00,20250205,13550,-23.25,20240219,10000,4.00,20250205,0.55,N,234080,2500,395 억,,479138,N,N,41,N,00,N
+20250213,100956,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10420,30,2,0.29,38702560,3727,11.51,10360,10440,10360,13500,7280,10390,10384.37,3.03,0,-935,10550,10470,10400,10320,10250,10510,10360,396,3110,2500,7890,10,1,15834554,1650,5.86,0.99,12,0.02,1777.00,10492.00,13550,20240219,-23.10,10000,20250205,4.20,11150,-6.55,20250110,10000,4.20,20250205,13550,-23.10,20240219,10000,4.20,20250205,0.55,N,234080,2500,395 억,,479138,N,N,41,N,00,N
+20250213,090951,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10370,-20,5,-0.19,5815370,561,1.73,10360,10380,10360,13500,7280,10390,10366.08,3.03,0,-90,10550,10470,10400,10320,10250,10510,10360,396,3110,2500,7890,10,1,15834554,1642,5.84,0.99,12,0.00,1777.00,10492.00,13550,20240219,-23.47,10000,20250205,3.70,11150,-7.00,20250110,10000,3.70,20250205,13550,-23.47,20240219,10000,3.70,20250205,0.55,N,234080,2500,395 억,,479138,N,N,41,N,00,N
 20250212,160949,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10390,-100,5,-0.95,334428960,32228,129.67,10380,10480,10330,13630,7350,10490,10376.95,3.03,0,-1099,10716,10602,10506,10392,10296,10555,10345,396,3140,2500,7970,10,1,15834554,1645,5.85,0.99,12,0.20,1777.00,10492.00,13550,20240219,-23.32,10000,20250205,3.90,11150,-6.82,20250110,10000,3.90,20250205,13550,-23.32,20240219,10000,3.90,20250205,0.56,N,234080,2500,395 억,,480472,N,N,41,N,00,N
 20250212,150947,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10400,-90,5,-0.86,328651630,31672,127.43,10380,10480,10330,13630,7350,10490,10376.72,3.03,0,-1093,10716,10602,10506,10392,10296,10555,10345,396,3140,2500,7970,10,1,15834554,1647,5.85,0.99,12,0.20,1777.00,10492.00,13550,20240219,-23.25,10000,20250205,4.00,11150,-6.73,20250110,10000,4.00,20250205,13550,-23.25,20240219,10000,4.00,20250205,0.56,N,234080,2500,395 억,,480472,N,N,20,N,00,N
 20250212,140949,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10390,-100,5,-0.95,304864510,29383,118.22,10380,10480,10330,13630,7350,10490,10375.54,3.03,0,-952,10716,10602,10506,10392,10296,10555,10345,396,3140,2500,7970,10,1,15834554,1645,5.85,0.99,12,0.19,1777.00,10492.00,13550,20240219,-23.32,10000,20250205,3.90,11150,-6.82,20250110,10000,3.90,20250205,13550,-23.32,20240219,10000,3.90,20250205,0.56,N,234080,2500,395 억,,480472,N,N,20,N,00,N
diff --git a/234100/price/prices-20250201.csv b/234100/price/prices-20250201.csv
index 49fcc4c8a401..130d0526b063 100644
--- a/234100/price/prices-20250201.csv
+++ b/234100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160958,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1112,-4,5,-0.36,88118560,79341,39.65,1103,1125,1103,1450,782,1116,1110.63,0.70,0,9828,1155,1135,1120,1100,1085,1128,1093,66,334,100,710,1,1,65524325,729,13.73,0.39,12,0.12,81.00,2829.00,2350,20240304,-52.68,982,20241209,13.24,1229,-9.52,20250115,1050,5.90,20250203,2350,-52.68,20240304,982,13.24,20241209,3.07,N,234100,100,65 억,,461430,N,N,0,N,00,N
+20250213,150958,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1116,0,3,0.00,86423548,77818,38.89,1103,1125,1103,1450,782,1116,1110.59,0.70,0,10048,1155,1135,1120,1100,1085,1128,1093,66,334,100,710,1,1,65524325,731,13.78,0.39,12,0.12,81.00,2829.00,2350,20240304,-52.51,982,20241209,13.65,1229,-9.19,20250115,1050,6.29,20250203,2350,-52.51,20240304,982,13.65,20241209,3.07,N,234100,100,65 억,,461430,N,N,0,N,00,N
+20250213,140956,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1116,0,3,0.00,66801436,60167,30.07,1103,1125,1103,1450,782,1116,1110.27,0.70,0,6146,1155,1135,1120,1100,1085,1128,1093,66,334,100,710,1,1,65524325,731,13.78,0.39,12,0.09,81.00,2829.00,2350,20240304,-52.51,982,20241209,13.65,1229,-9.19,20250115,1050,6.29,20250203,2350,-52.51,20240304,982,13.65,20241209,3.07,N,234100,100,65 억,,461430,N,N,0,N,00,N
+20250213,130957,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1114,-2,5,-0.18,59916540,53999,26.98,1103,1125,1103,1450,782,1116,1109.59,0.70,0,1664,1155,1135,1120,1100,1085,1128,1093,66,334,100,710,1,1,65524325,730,13.75,0.39,12,0.08,81.00,2829.00,2350,20240304,-52.60,982,20241209,13.44,1229,-9.36,20250115,1050,6.10,20250203,2350,-52.60,20240304,982,13.44,20241209,3.07,N,234100,100,65 억,,461430,N,N,0,N,00,N
+20250213,120955,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1114,-2,5,-0.18,49574694,44711,22.34,1103,1125,1103,1450,782,1116,1108.78,0.70,0,-2422,1155,1135,1120,1100,1085,1128,1093,66,334,100,710,1,1,65524325,730,13.75,0.39,12,0.07,81.00,2829.00,2350,20240304,-52.60,982,20241209,13.44,1229,-9.36,20250115,1050,6.10,20250203,2350,-52.60,20240304,982,13.44,20241209,3.07,N,234100,100,65 억,,461430,N,N,0,N,00,N
+20250213,110955,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1112,-4,5,-0.36,46467301,41919,20.95,1103,1125,1103,1450,782,1116,1108.50,0.70,0,-3922,1155,1135,1120,1100,1085,1128,1093,66,334,100,710,1,1,65524325,729,13.73,0.39,12,0.06,81.00,2829.00,2350,20240304,-52.68,982,20241209,13.24,1229,-9.52,20250115,1050,5.90,20250203,2350,-52.68,20240304,982,13.24,20241209,3.07,N,234100,100,65 억,,461430,N,N,0,N,00,N
+20250213,100956,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1110,-6,5,-0.54,23694116,21352,10.67,1103,1125,1103,1450,782,1116,1109.69,0.70,0,-5874,1155,1135,1120,1100,1085,1128,1093,66,334,100,710,1,1,65524325,727,13.70,0.39,12,0.03,81.00,2829.00,2350,20240304,-52.77,982,20241209,13.03,1229,-9.68,20250115,1050,5.71,20250203,2350,-52.77,20240304,982,13.03,20241209,3.07,N,234100,100,65 억,,461430,N,N,0,N,00,N
+20250213,090951,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1120,4,2,0.36,5848641,5291,2.64,1103,1125,1103,1450,782,1116,1105.39,0.70,0,-765,1155,1135,1120,1100,1085,1128,1093,66,334,100,710,1,1,65524325,734,13.83,0.40,12,0.01,81.00,2829.00,2350,20240304,-52.34,982,20241209,14.05,1229,-8.87,20250115,1050,6.67,20250203,2350,-52.34,20240304,982,14.05,20241209,3.07,N,234100,100,65 억,,461430,N,N,0,N,00,N
 20250212,160950,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1116,-9,5,-0.80,222663603,199657,8.41,1125,1140,1105,1462,788,1125,1115.12,0.64,0,35656,1292,1208,1144,1060,996,1250,1102,66,337,100,720,1,1,65524325,731,13.78,0.39,12,0.30,81.00,2829.00,2350,20240304,-52.51,982,20241209,13.65,1229,-9.19,20250115,1050,6.29,20250203,2350,-52.51,20240304,982,13.65,20241209,3.06,N,234100,100,65 억,,419784,N,N,0,N,00,N
 20250212,150947,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1110,-15,5,-1.33,220384699,197614,8.32,1125,1140,1105,1462,788,1125,1115.12,0.64,0,36870,1292,1208,1144,1060,996,1250,1102,66,337,100,720,1,1,65524325,727,13.70,0.39,12,0.30,81.00,2829.00,2350,20240304,-52.77,982,20241209,13.03,1229,-9.68,20250115,1050,5.71,20250203,2350,-52.77,20240304,982,13.03,20241209,3.06,N,234100,100,65 억,,419784,N,N,0,N,00,N
 20250212,140949,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1117,-8,5,-0.71,205773578,184548,7.77,1125,1140,1105,1462,788,1125,1114.89,0.64,0,39913,1292,1208,1144,1060,996,1250,1102,66,337,100,720,1,1,65524325,732,13.79,0.39,12,0.28,81.00,2829.00,2350,20240304,-52.47,982,20241209,13.75,1229,-9.11,20250115,1050,6.38,20250203,2350,-52.47,20240304,982,13.75,20241209,3.06,N,234100,100,65 억,,419784,N,N,0,N,00,N
diff --git a/234300/price/prices-20250201.csv b/234300/price/prices-20250201.csv
index f0efc821e946..304964e53d9d 100644
--- a/234300/price/prices-20250201.csv
+++ b/234300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4050,70,2,1.76,434994455,107429,81.34,3980,4095,3935,5170,2790,3980,4049.13,6.49,0,4623,4086,4032,3976,3922,3866,4005,3895,139,1190,500,2780,5,1,27809848,1126,6.72,1.16,12,0.39,603.00,3503.00,6110,20240920,-33.72,3050,20240805,32.79,4435,-8.68,20250124,3705,9.31,20250109,6110,-33.72,20240920,3050,32.79,20240805,5.41,N,234300,500,139 억,,1804987,N,N,0,N,00,N
+20250213,150959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4050,70,2,1.76,413320195,102068,77.29,3980,4095,3935,5170,2790,3980,4049.46,6.49,0,5930,4086,4032,3976,3922,3866,4005,3895,139,1190,500,2780,5,1,27809848,1126,6.72,1.16,12,0.37,603.00,3503.00,6110,20240920,-33.72,3050,20240805,32.79,4435,-8.68,20250124,3705,9.31,20250109,6110,-33.72,20240920,3050,32.79,20240805,5.41,N,234300,500,139 억,,1804987,N,N,0,N,00,N
+20250213,140956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4050,70,2,1.76,351624185,86804,65.73,3980,4095,3935,5170,2790,3980,4050.78,6.49,0,2830,4086,4032,3976,3922,3866,4005,3895,139,1190,500,2780,5,1,27809848,1126,6.72,1.16,12,0.31,603.00,3503.00,6110,20240920,-33.72,3050,20240805,32.79,4435,-8.68,20250124,3705,9.31,20250109,6110,-33.72,20240920,3050,32.79,20240805,5.41,N,234300,500,139 억,,1804987,N,N,0,N,00,N
+20250213,130957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4080,100,2,2.51,312405030,77144,58.41,3980,4095,3935,5170,2790,3980,4049.63,6.49,0,7249,4086,4032,3976,3922,3866,4005,3895,139,1190,500,2780,5,1,27809848,1135,6.77,1.16,12,0.28,603.00,3503.00,6110,20240920,-33.22,3050,20240805,33.77,4435,-8.00,20250124,3705,10.12,20250109,6110,-33.22,20240920,3050,33.77,20240805,5.41,N,234300,500,139 억,,1804987,N,N,0,N,00,N
+20250213,120956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4085,105,2,2.64,262896290,64981,49.20,3980,4095,3935,5170,2790,3980,4045.74,6.49,0,4991,4086,4032,3976,3922,3866,4005,3895,139,1190,500,2780,5,1,27809848,1136,6.77,1.17,12,0.23,603.00,3503.00,6110,20240920,-33.14,3050,20240805,33.93,4435,-7.89,20250124,3705,10.26,20250109,6110,-33.14,20240920,3050,33.93,20240805,5.41,N,234300,500,139 억,,1804987,N,N,0,N,00,N
+20250213,110955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4045,65,2,1.63,163177860,40514,30.68,3980,4070,3935,5170,2790,3980,4027.69,6.49,0,-7673,4086,4032,3976,3922,3866,4005,3895,139,1190,500,2780,5,1,27809848,1125,6.71,1.15,12,0.15,603.00,3503.00,6110,20240920,-33.80,3050,20240805,32.62,4435,-8.79,20250124,3705,9.18,20250109,6110,-33.80,20240920,3050,32.62,20240805,5.41,N,234300,500,139 억,,1804987,N,N,0,N,00,N
+20250213,100956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4040,60,2,1.51,140189110,34822,26.37,3980,4070,3935,5170,2790,3980,4025.88,6.49,0,-6250,4086,4032,3976,3922,3866,4005,3895,139,1190,500,2780,5,1,27809848,1124,6.70,1.15,12,0.13,603.00,3503.00,6110,20240920,-33.88,3050,20240805,32.46,4435,-8.91,20250124,3705,9.04,20250109,6110,-33.88,20240920,3050,32.46,20240805,5.41,N,234300,500,139 억,,1804987,N,N,0,N,00,N
+20250213,090952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4020,40,2,1.01,31850425,7969,6.03,3980,4025,3935,5170,2790,3980,3996.79,6.49,0,-3602,4086,4032,3976,3922,3866,4005,3895,139,1190,500,2780,5,1,27809848,1118,6.67,1.15,12,0.03,603.00,3503.00,6110,20240920,-34.21,3050,20240805,31.80,4435,-9.36,20250124,3705,8.50,20250109,6110,-34.21,20240920,3050,31.80,20240805,5.41,N,234300,500,139 억,,1804987,N,N,0,N,00,N
 20250212,160950,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3980,-50,5,-1.24,520490085,131572,126.01,4030,4030,3920,5230,2825,4030,3955.93,6.51,0,-6452,4156,4092,4051,3987,3946,4072,3967,139,1200,500,2820,5,1,27809848,1107,6.60,1.14,12,0.47,603.00,3503.00,6110,20240920,-34.86,3050,20240805,30.49,4435,-10.26,20250124,3705,7.42,20250109,6110,-34.86,20240920,3050,30.49,20240805,5.44,N,234300,500,139 억,,1810023,N,N,0,N,00,N
 20250212,150947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3945,-85,5,-2.11,499530920,126285,120.94,4030,4030,3920,5230,2825,4030,3955.58,6.51,0,-6860,4156,4092,4051,3987,3946,4072,3967,139,1200,500,2820,5,1,27809848,1097,6.54,1.13,12,0.45,603.00,3503.00,6110,20240920,-35.43,3050,20240805,29.34,4435,-11.05,20250124,3705,6.48,20250109,6110,-35.43,20240920,3050,29.34,20240805,5.44,N,234300,500,139 억,,1810023,N,N,0,N,00,N
 20250212,140949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3950,-80,5,-1.99,417639480,105550,101.09,4030,4030,3920,5230,2825,4030,3956.79,6.51,0,-11756,4156,4092,4051,3987,3946,4072,3967,139,1200,500,2820,5,1,27809848,1098,6.55,1.13,12,0.38,603.00,3503.00,6110,20240920,-35.35,3050,20240805,29.51,4435,-10.94,20250124,3705,6.61,20250109,6110,-35.35,20240920,3050,29.51,20240805,5.44,N,234300,500,139 억,,1810023,N,N,0,N,00,N
diff --git a/234340/price/prices-20250201.csv b/234340/price/prices-20250201.csv
index e8a0c984e220..6a763e379cca 100644
--- a/234340/price/prices-20250201.csv
+++ b/234340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160959,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14250,-100,5,-0.70,240948000,16953,83.80,14350,14420,14150,18650,10050,14350,14212.69,3.85,0,-607,14710,14530,14290,14110,13870,14410,13990,47,4300,500,10040,10,1,9453000,1347,11.93,0.82,12,0.18,1194.00,17423.00,24650,20240701,-42.19,12500,20241209,14.00,15290,-6.80,20250206,13170,8.20,20250203,24650,-42.19,20240701,12500,14.00,20241209,2.61,N,234340,500,47 억,,363777,N,N,10,N,00,N
+20250213,150959,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14170,-180,5,-1.25,235746850,16586,81.98,14350,14420,14150,18650,10050,14350,14213.60,3.85,0,-439,14710,14530,14290,14110,13870,14410,13990,47,4300,500,10040,10,1,9453000,1339,11.87,0.81,12,0.18,1194.00,17423.00,24650,20240701,-42.52,12500,20241209,13.36,15290,-7.33,20250206,13170,7.59,20250203,24650,-42.52,20240701,12500,13.36,20241209,2.61,N,234340,500,47 억,,363777,N,N,10,N,00,N
+20250213,140956,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14190,-160,5,-1.11,148921610,10461,51.71,14350,14420,14170,18650,10050,14350,14235.89,3.85,0,2088,14710,14530,14290,14110,13870,14410,13990,47,4300,500,10040,10,1,9453000,1341,11.88,0.81,12,0.11,1194.00,17423.00,24650,20240701,-42.43,12500,20241209,13.52,15290,-7.19,20250206,13170,7.74,20250203,24650,-42.43,20240701,12500,13.52,20241209,2.61,N,234340,500,47 억,,363777,N,N,10,N,00,N
+20250213,130957,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14240,-110,5,-0.77,112518160,7897,39.03,14350,14420,14170,18650,10050,14350,14248.22,3.85,0,3264,14710,14530,14290,14110,13870,14410,13990,47,4300,500,10040,10,1,9453000,1346,11.93,0.82,12,0.08,1194.00,17423.00,24650,20240701,-42.23,12500,20241209,13.92,15290,-6.87,20250206,13170,8.12,20250203,24650,-42.23,20240701,12500,13.92,20241209,2.61,N,234340,500,47 억,,363777,N,N,10,N,00,N
+20250213,120956,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14240,-110,5,-0.77,107158120,7520,37.17,14350,14420,14170,18650,10050,14350,14249.75,3.85,0,3190,14710,14530,14290,14110,13870,14410,13990,47,4300,500,10040,10,1,9453000,1346,11.93,0.82,12,0.08,1194.00,17423.00,24650,20240701,-42.23,12500,20241209,13.92,15290,-6.87,20250206,13170,8.12,20250203,24650,-42.23,20240701,12500,13.92,20241209,2.61,N,234340,500,47 억,,363777,N,N,10,N,00,N
+20250213,110955,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14220,-130,5,-0.91,97873300,6867,33.94,14350,14420,14170,18650,10050,14350,14252.70,3.85,0,3087,14710,14530,14290,14110,13870,14410,13990,47,4300,500,10040,10,1,9453000,1344,11.91,0.82,12,0.07,1194.00,17423.00,24650,20240701,-42.31,12500,20241209,13.76,15290,-7.00,20250206,13170,7.97,20250203,24650,-42.31,20240701,12500,13.76,20241209,2.61,N,234340,500,47 억,,363777,N,N,10,N,00,N
+20250213,100956,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14250,-100,5,-0.70,22405770,1564,7.73,14350,14420,14210,18650,10050,14350,14325.94,3.85,0,864,14710,14530,14290,14110,13870,14410,13990,47,4300,500,10040,10,1,9453000,1347,11.93,0.82,12,0.02,1194.00,17423.00,24650,20240701,-42.19,12500,20241209,14.00,15290,-6.80,20250206,13170,8.20,20250203,24650,-42.19,20240701,12500,14.00,20241209,2.61,N,234340,500,47 억,,363777,N,N,10,N,00,N
+20250213,090952,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14400,50,2,0.35,3563250,248,1.23,14350,14400,14350,18650,10050,14350,14367.94,3.85,0,120,14710,14530,14290,14110,13870,14410,13990,47,4300,500,10040,10,1,9453000,1361,12.06,0.83,12,0.00,1194.00,17423.00,24650,20240701,-41.58,12500,20241209,15.20,15290,-5.82,20250206,13170,9.34,20250203,24650,-41.58,20240701,12500,15.20,20241209,2.61,N,234340,500,47 억,,363777,N,N,10,N,00,N
 20250212,160950,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14350,-140,5,-0.97,287195170,20224,190.81,14470,14470,14050,18830,10150,14490,14200.70,3.90,0,-5719,14970,14730,14510,14270,14050,14850,14390,47,4340,500,10140,10,1,9453000,1357,12.02,0.82,12,0.21,1194.00,17423.00,24650,20240701,-41.78,12500,20241209,14.80,15290,-6.15,20250206,13170,8.96,20250203,24650,-41.78,20240701,12500,14.80,20241209,2.60,N,234340,500,47 억,,368900,N,N,10,N,00,N
 20250212,150947,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14380,-110,5,-0.76,276348570,19468,183.68,14470,14470,14050,18830,10150,14490,14195.02,3.90,0,-5635,14970,14730,14510,14270,14050,14850,14390,47,4340,500,10140,10,1,9453000,1359,12.04,0.83,12,0.21,1194.00,17423.00,24650,20240701,-41.66,12500,20241209,15.04,15290,-5.95,20250206,13170,9.19,20250203,24650,-41.66,20240701,12500,15.04,20241209,2.60,N,234340,500,47 억,,368900,N,N,0,N,00,N
 20250212,140950,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14130,-360,5,-2.48,214929050,15174,143.16,14470,14470,14050,18830,10150,14490,14164.30,3.90,0,-3543,14970,14730,14510,14270,14050,14850,14390,47,4340,500,10140,10,1,9453000,1336,11.83,0.81,12,0.16,1194.00,17423.00,24650,20240701,-42.68,12500,20241209,13.04,15290,-7.59,20250206,13170,7.29,20250203,24650,-42.68,20240701,12500,13.04,20241209,2.60,N,234340,500,47 억,,368900,N,N,0,N,00,N
diff --git a/234690/price/prices-20250201.csv b/234690/price/prices-20250201.csv
index 9fef0796cb2d..dd6f2bdcb2c5 100644
--- a/234690/price/prices-20250201.csv
+++ b/234690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160959,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8980,-120,5,-1.32,1489270010,162761,60.13,9380,9510,8980,11830,6370,9100,9150.57,1.98,0,-31739,9853,9476,9203,8826,8553,9340,8690,89,2730,500,6370,10,1,17752276,1594,23.63,1.59,12,0.92,380.00,5655.00,13870,20240920,-35.26,7100,20240805,26.48,10200,-11.96,20250102,8430,6.52,20250203,13870,-35.26,20240920,7100,26.48,20240805,4.43,N,234690,500,88 억,,350939,N,N,0,N,00,N
+20250213,150959,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9000,-100,5,-1.10,1424064940,155508,57.45,9380,9510,8990,11830,6370,9100,9157.50,1.98,0,-28722,9853,9476,9203,8826,8553,9340,8690,89,2730,500,6370,10,1,17752276,1598,23.68,1.59,12,0.88,380.00,5655.00,13870,20240920,-35.11,7100,20240805,26.76,10200,-11.76,20250102,8430,6.76,20250203,13870,-35.11,20240920,7100,26.76,20240805,4.43,N,234690,500,88 억,,350939,N,N,0,N,00,N
+20250213,140957,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9030,-70,5,-0.77,1217411550,132583,48.98,9380,9510,9010,11830,6370,9100,9182.26,1.98,0,-23407,9853,9476,9203,8826,8553,9340,8690,89,2730,500,6370,10,1,17752276,1603,23.76,1.60,12,0.75,380.00,5655.00,13870,20240920,-34.90,7100,20240805,27.18,10200,-11.47,20250102,8430,7.12,20250203,13870,-34.90,20240920,7100,27.18,20240805,4.43,N,234690,500,88 억,,350939,N,N,0,N,00,N
+20250213,130958,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9060,-40,5,-0.44,1047154820,113727,42.01,9380,9510,9010,11830,6370,9100,9207.62,1.98,0,-18939,9853,9476,9203,8826,8553,9340,8690,89,2730,500,6370,10,1,17752276,1608,23.84,1.60,12,0.64,380.00,5655.00,13870,20240920,-34.68,7100,20240805,27.61,10200,-11.18,20250102,8430,7.47,20250203,13870,-34.68,20240920,7100,27.61,20240805,4.43,N,234690,500,88 억,,350939,N,N,0,N,00,N
+20250213,120956,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9080,-20,5,-0.22,991540000,107577,39.74,9380,9510,9010,11830,6370,9100,9217.03,1.98,0,-15948,9853,9476,9203,8826,8553,9340,8690,89,2730,500,6370,10,1,17752276,1612,23.89,1.61,12,0.61,380.00,5655.00,13870,20240920,-34.53,7100,20240805,27.89,10200,-10.98,20250102,8430,7.71,20250203,13870,-34.53,20240920,7100,27.89,20240805,4.43,N,234690,500,88 억,,350939,N,N,0,N,00,N
+20250213,110956,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9050,-50,5,-0.55,959964770,104099,38.46,9380,9510,9010,11830,6370,9100,9221.65,1.98,0,-14654,9853,9476,9203,8826,8553,9340,8690,89,2730,500,6370,10,1,17752276,1607,23.82,1.60,12,0.59,380.00,5655.00,13870,20240920,-34.75,7100,20240805,27.46,10200,-11.27,20250102,8430,7.35,20250203,13870,-34.75,20240920,7100,27.46,20240805,4.43,N,234690,500,88 억,,350939,N,N,0,N,00,N
+20250213,100957,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9050,-50,5,-0.55,847733350,91672,33.87,9380,9510,9020,11830,6370,9100,9247.46,1.98,0,-13829,9853,9476,9203,8826,8553,9340,8690,89,2730,500,6370,10,1,17752276,1607,23.82,1.60,12,0.52,380.00,5655.00,13870,20240920,-34.75,7100,20240805,27.46,10200,-11.27,20250102,8430,7.35,20250203,13870,-34.75,20240920,7100,27.46,20240805,4.43,N,234690,500,88 억,,350939,N,N,0,N,00,N
+20250213,090952,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9150,50,2,0.55,537766110,57614,21.28,9380,9510,9110,11830,6370,9100,9333.95,1.98,0,-4416,9853,9476,9203,8826,8553,9340,8690,89,2730,500,6370,10,1,17752276,1624,24.08,1.62,12,0.32,380.00,5655.00,13870,20240920,-34.03,7100,20240805,28.87,10200,-10.29,20250102,8430,8.54,20250203,13870,-34.03,20240920,7100,28.87,20240805,4.43,N,234690,500,88 억,,350939,N,N,0,N,00,N
 20250212,160950,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9100,-480,5,-5.01,2429389570,264795,73.05,9580,9580,8930,12450,6710,9580,9174.61,2.34,0,-65891,10100,9840,9420,9160,8740,9970,9290,89,2870,500,6700,10,1,17752276,1615,23.95,1.61,12,1.49,380.00,5655.00,13870,20240920,-34.39,7100,20240805,28.17,10200,-10.78,20250102,8430,7.95,20250203,13870,-34.39,20240920,7100,28.17,20240805,4.47,N,234690,500,88 억,,414907,N,N,0,N,00,N
 20250212,150948,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9050,-530,5,-5.53,2295657390,250086,68.99,9580,9580,8930,12450,6710,9580,9179.47,2.34,0,-61157,10100,9840,9420,9160,8740,9970,9290,89,2870,500,6700,10,1,17752276,1607,23.82,1.60,12,1.41,380.00,5655.00,13870,20240920,-34.75,7100,20240805,27.46,10200,-11.27,20250102,8430,7.35,20250203,13870,-34.75,20240920,7100,27.46,20240805,4.47,N,234690,500,88 억,,414907,N,N,0,N,00,N
 20250212,140950,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8980,-600,5,-6.26,2150548270,233958,64.54,9580,9580,8930,12450,6710,9580,9192.03,2.34,0,-56681,10100,9840,9420,9160,8740,9970,9290,89,2870,500,6700,10,1,17752276,1594,23.63,1.59,12,1.32,380.00,5655.00,13870,20240920,-35.26,7100,20240805,26.48,10200,-11.96,20250102,8430,6.52,20250203,13870,-35.26,20240920,7100,26.48,20240805,4.47,N,234690,500,88 억,,414907,N,N,0,N,00,N
diff --git a/234920/price/prices-20250201.csv b/234920/price/prices-20250201.csv
index f5ffab021e3f..6ef9206b9c09 100644
--- a/234920/price/prices-20250201.csv
+++ b/234920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3275,-25,5,-0.76,96269315,29470,110.30,3300,3335,3245,4290,2310,3300,3266.69,0.79,0,-2004,3426,3362,3331,3267,3236,3347,3252,68,990,500,1980,5,1,13530910,443,-4.28,1.37,12,0.22,-766.00,2391.00,10750,20240227,-69.53,3010,20250203,8.80,4480,-26.90,20250117,3010,8.80,20250203,10750,-69.53,20240227,3010,8.80,20250203,0.00,N,234920,500,67 억,,107431,N,N,0,N,00,N
+20250213,150959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3280,-20,5,-0.61,92206755,28231,105.67,3300,3335,3245,4290,2310,3300,3266.15,0.79,0,-2469,3426,3362,3331,3267,3236,3347,3252,68,990,500,1980,5,1,13530910,444,-4.28,1.37,12,0.21,-766.00,2391.00,10750,20240227,-69.49,3010,20250203,8.97,4480,-26.79,20250117,3010,8.97,20250203,10750,-69.49,20240227,3010,8.97,20250203,0.00,N,234920,500,67 억,,107431,N,N,0,N,00,N
+20250213,140957,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3275,-25,5,-0.76,70768585,21688,81.18,3300,3335,3245,4290,2310,3300,3263.03,0.79,0,-1289,3426,3362,3331,3267,3236,3347,3252,68,990,500,1980,5,1,13530910,443,-4.28,1.37,12,0.16,-766.00,2391.00,10750,20240227,-69.53,3010,20250203,8.80,4480,-26.90,20250117,3010,8.80,20250203,10750,-69.53,20240227,3010,8.80,20250203,0.00,N,234920,500,67 억,,107431,N,N,0,N,00,N
+20250213,130958,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,-45,5,-1.36,57610470,17643,66.04,3300,3335,3245,4290,2310,3300,3265.34,0.79,0,-2112,3426,3362,3331,3267,3236,3347,3252,68,990,500,1980,5,1,13530910,440,-4.25,1.36,12,0.13,-766.00,2391.00,10750,20240227,-69.72,3010,20250203,8.14,4480,-27.34,20250117,3010,8.14,20250203,10750,-69.72,20240227,3010,8.14,20250203,0.00,N,234920,500,67 억,,107431,N,N,0,N,00,N
+20250213,120956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,-40,5,-1.21,34734000,10618,39.74,3300,3335,3245,4290,2310,3300,3271.24,0.79,0,-485,3426,3362,3331,3267,3236,3347,3252,68,990,500,1980,5,1,13530910,441,-4.26,1.36,12,0.08,-766.00,2391.00,10750,20240227,-69.67,3010,20250203,8.31,4480,-27.23,20250117,3010,8.31,20250203,10750,-69.67,20240227,3010,8.31,20250203,0.00,N,234920,500,67 억,,107431,N,N,0,N,00,N
+20250213,110956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,-30,5,-0.91,32003200,9779,36.60,3300,3335,3245,4290,2310,3300,3272.65,0.79,0,-535,3426,3362,3331,3267,3236,3347,3252,68,990,500,1980,5,1,13530910,442,-4.27,1.37,12,0.07,-766.00,2391.00,10750,20240227,-69.58,3010,20250203,8.64,4480,-27.01,20250117,3010,8.64,20250203,10750,-69.58,20240227,3010,8.64,20250203,0.00,N,234920,500,67 억,,107431,N,N,0,N,00,N
+20250213,100957,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,-15,5,-0.45,18376765,5593,20.93,3300,3335,3245,4290,2310,3300,3285.67,0.79,0,-855,3426,3362,3331,3267,3236,3347,3252,68,990,500,1980,5,1,13530910,444,-4.29,1.37,12,0.04,-766.00,2391.00,10750,20240227,-69.44,3010,20250203,9.14,4480,-26.67,20250117,3010,9.14,20250203,10750,-69.44,20240227,3010,9.14,20250203,0.00,N,234920,500,67 억,,107431,N,N,0,N,00,N
+20250213,090952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3300,0,3,0.00,5674570,1719,6.43,3300,3305,3300,4290,2310,3300,3301.09,0.79,0,71,3426,3362,3331,3267,3236,3347,3252,68,990,500,1980,5,1,13530910,447,-4.31,1.38,12,0.01,-766.00,2391.00,10750,20240227,-69.30,3010,20250203,9.63,4480,-26.34,20250117,3010,9.63,20250203,10750,-69.30,20240227,3010,9.63,20250203,0.00,N,234920,500,67 억,,107431,N,N,0,N,00,N
 20250212,160951,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3300,-60,5,-1.79,89267310,26701,76.06,3360,3395,3300,4365,2355,3360,3343.22,0.80,0,-1425,3613,3486,3343,3216,3073,3415,3145,68,1005,500,2010,5,1,13530910,447,-4.31,1.38,12,0.20,-766.00,2391.00,10750,20240227,-69.30,3010,20250203,9.63,4480,-26.34,20250117,3010,9.63,20250203,10750,-69.30,20240227,3010,9.63,20250203,0.01,N,234920,500,67 억,,108836,N,N,0,N,00,N
 20250212,150948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3315,-45,5,-1.34,86003145,25714,73.25,3360,3395,3300,4365,2355,3360,3344.60,0.80,0,-1779,3613,3486,3343,3216,3073,3415,3145,68,1005,500,2010,5,1,13530910,449,-4.33,1.39,12,0.19,-766.00,2391.00,10750,20240227,-69.16,3010,20250203,10.13,4480,-26.00,20250117,3010,10.13,20250203,10750,-69.16,20240227,3010,10.13,20250203,0.01,N,234920,500,67 억,,108836,N,N,0,N,00,N
 20250212,140950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3325,-35,5,-1.04,77553805,23161,65.98,3360,3395,3310,4365,2355,3360,3348.47,0.80,0,-1238,3613,3486,3343,3216,3073,3415,3145,68,1005,500,2010,5,1,13530910,450,-4.34,1.39,12,0.17,-766.00,2391.00,10750,20240227,-69.07,3010,20250203,10.47,4480,-25.78,20250117,3010,10.47,20250203,10750,-69.07,20240227,3010,10.47,20250203,0.01,N,234920,500,67 억,,108836,N,N,0,N,00,N
diff --git a/235980/price/prices-20250201.csv b/235980/price/prices-20250201.csv
index 0c1e6cd32468..d61d23c1535b 100644
--- a/235980/price/prices-20250201.csv
+++ b/235980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,160959,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,3255,-125,5,-3.70,713633105,218261,160.44,3365,3390,3220,4390,2370,3380,3269.65,5.59,0,-16980,3670,3525,3450,3305,3230,3487,3267,171,1010,500,2360,5,1,34275121,1116,-2.11,1.55,12,0.64,-1542.00,2106.00,17240,20240325,-81.12,3220,20250213,1.09,4975,-34.57,20250109,3220,1.09,20250213,17240,-81.12,20240325,3220,1.09,20250213,0.88,N,235980,500,171 억,,1916563,N,N,768,N,00,N
+20250213,151000,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,3255,-125,5,-3.70,685459820,209594,154.07,3365,3390,3220,4390,2370,3380,3270.42,5.59,0,-15984,3670,3525,3450,3305,3230,3487,3267,171,1010,500,2360,5,1,34275121,1116,-2.11,1.55,12,0.61,-1542.00,2106.00,17240,20240325,-81.12,3220,20250213,1.09,4975,-34.57,20250109,3220,1.09,20250213,17240,-81.12,20240325,3220,1.09,20250213,0.88,N,235980,500,171 억,,1916563,N,N,768,N,00,N
+20250213,140957,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,3250,-130,5,-3.85,624670650,190832,140.28,3365,3390,3220,4390,2370,3380,3273.41,5.59,0,-19566,3670,3525,3450,3305,3230,3487,3267,171,1010,500,2360,5,1,34275121,1114,-2.11,1.54,12,0.56,-1542.00,2106.00,17240,20240325,-81.15,3220,20250213,0.93,4975,-34.67,20250109,3220,0.93,20250213,17240,-81.15,20240325,3220,0.93,20250213,0.88,N,235980,500,171 억,,1916563,N,N,768,N,00,N
+20250213,130958,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,3270,-110,5,-3.25,559088225,170733,125.50,3365,3390,3220,4390,2370,3380,3274.63,5.59,0,-26681,3670,3525,3450,3305,3230,3487,3267,171,1010,500,2360,5,1,34275121,1121,-2.12,1.55,12,0.50,-1542.00,2106.00,17240,20240325,-81.03,3220,20250213,1.55,4975,-34.27,20250109,3220,1.55,20250213,17240,-81.03,20240325,3220,1.55,20250213,0.88,N,235980,500,171 억,,1916563,N,N,768,N,00,N
+20250213,120957,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,3250,-130,5,-3.85,515186330,157278,115.61,3365,3390,3220,4390,2370,3380,3275.64,5.59,0,-23608,3670,3525,3450,3305,3230,3487,3267,171,1010,500,2360,5,1,34275121,1114,-2.11,1.54,12,0.46,-1542.00,2106.00,17240,20240325,-81.15,3220,20250213,0.93,4975,-34.67,20250109,3220,0.93,20250213,17240,-81.15,20240325,3220,0.93,20250213,0.88,N,235980,500,171 억,,1916563,N,N,768,N,00,N
+20250213,110956,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,3235,-145,5,-4.29,444639880,135570,99.65,3365,3390,3220,4390,2370,3380,3279.78,5.59,0,-19948,3670,3525,3450,3305,3230,3487,3267,171,1010,500,2360,5,1,34275121,1109,-2.10,1.54,12,0.40,-1542.00,2106.00,17240,20240325,-81.24,3220,20250213,0.47,4975,-34.97,20250109,3220,0.47,20250213,17240,-81.24,20240325,3220,0.47,20250213,0.88,N,235980,500,171 억,,1916563,N,N,768,N,00,N
+20250213,100957,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,3300,-80,5,-2.37,221522535,66948,49.21,3365,3390,3255,4390,2370,3380,3308.87,5.59,0,383,3670,3525,3450,3305,3230,3487,3267,171,1010,500,2360,5,1,34275121,1131,-2.14,1.57,12,0.20,-1542.00,2106.00,17240,20240325,-80.86,3255,20250213,1.38,4975,-33.67,20250109,3255,1.38,20250213,17240,-80.86,20240325,3255,1.38,20250213,0.88,N,235980,500,171 억,,1916563,N,N,768,N,00,N
+20250213,090953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3350,-30,5,-0.89,27029365,8059,5.92,3365,3380,3340,4390,2370,3380,3353.94,5.59,0,1987,3670,3525,3450,3305,3230,3487,3267,171,1010,500,2360,5,1,34275121,1148,-2.17,1.59,12,0.02,-1542.00,2106.00,17240,20240325,-80.57,3310,20250203,1.21,4975,-32.66,20250109,3310,1.21,20250203,17240,-80.57,20240325,3310,1.21,20250203,0.88,N,235980,500,171 억,,1916563,N,N,768,N,00,N
 20250212,160951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3380,-180,5,-5.06,463781425,135336,186.87,3560,3595,3375,4625,2495,3560,3426.89,5.73,0,-46270,3666,3612,3566,3512,3466,3590,3490,171,1065,500,2490,5,1,34275121,1158,-2.19,1.60,12,0.39,-1542.00,2106.00,17240,20240325,-80.39,3310,20250203,2.11,4975,-32.06,20250109,3310,2.11,20250203,17240,-80.39,20240325,3310,2.11,20250203,0.90,N,235980,500,171 억,,1962807,N,N,768,N,00,N
 20250212,150948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3375,-185,5,-5.20,442031925,128907,177.99,3560,3595,3375,4625,2495,3560,3429.08,5.73,0,-44713,3666,3612,3566,3512,3466,3590,3490,171,1065,500,2490,5,1,34275121,1157,-2.19,1.60,12,0.38,-1542.00,2106.00,17240,20240325,-80.42,3310,20250203,1.96,4975,-32.16,20250109,3310,1.96,20250203,17240,-80.42,20240325,3310,1.96,20250203,0.90,N,235980,500,171 억,,1962807,N,N,0,N,00,N
 20250212,140950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3405,-155,5,-4.35,310977390,90261,124.63,3560,3595,3405,4625,2495,3560,3445.31,5.73,0,-41067,3666,3612,3566,3512,3466,3590,3490,171,1065,500,2490,5,1,34275121,1167,-2.21,1.62,12,0.26,-1542.00,2106.00,17240,20240325,-80.25,3310,20250203,2.87,4975,-31.56,20250109,3310,2.87,20250203,17240,-80.25,20240325,3310,2.87,20250203,0.90,N,235980,500,171 억,,1962807,N,N,0,N,00,N
diff --git a/236030/price/prices-20250201.csv b/236030/price/prices-20250201.csv
index 242124f82542..b53e8fca2334 100644
--- a/236030/price/prices-20250201.csv
+++ b/236030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161000,57,100.00,KONEX,,,N,N,N,N, ,N,896,-1,5,-0.11,1792,2,66.67,896,896,896,1031,763,897,896.00,0.00,0,0,897,897,897,897,897,897,897,10,134,500,530,1,1,2033332,18,-2.70,1.27,12,0.00,-332.00,705.00,5520,20240201,-83.77,450,20240820,99.11,1100,-18.55,20250102,765,17.12,20250210,5000,-82.08,20240213,450,99.11,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250213,151000,57,100.00,KONEX,,,N,N,N,N, ,N,896,-1,5,-0.11,1792,2,66.67,896,896,896,1031,763,897,896.00,0.00,0,0,897,897,897,897,897,897,897,10,134,500,530,1,1,2033332,18,-2.70,1.27,12,0.00,-332.00,705.00,5520,20240201,-83.77,450,20240820,99.11,1100,-18.55,20250102,765,17.12,20250210,5000,-82.08,20240213,450,99.11,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250213,140957,57,100.00,KONEX,,,N,N,N,N, ,N,896,-1,5,-0.11,1792,2,66.67,896,896,896,1031,763,897,896.00,0.00,0,0,897,897,897,897,897,897,897,10,134,500,530,1,1,2033332,18,-2.70,1.27,12,0.00,-332.00,705.00,5520,20240201,-83.77,450,20240820,99.11,1100,-18.55,20250102,765,17.12,20250210,5000,-82.08,20240213,450,99.11,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250213,130959,57,100.00,KONEX,,,N,N,N,N, ,N,896,-1,5,-0.11,1792,2,66.67,896,896,896,1031,763,897,896.00,0.00,0,0,897,897,897,897,897,897,897,10,134,500,530,1,1,2033332,18,-2.70,1.27,12,0.00,-332.00,705.00,5520,20240201,-83.77,450,20240820,99.11,1100,-18.55,20250102,765,17.12,20250210,5000,-82.08,20240213,450,99.11,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250213,120957,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,10,134,500,530,1,1,2033332,18,-2.70,1.27,12,0.00,-332.00,705.00,5520,20240201,-83.75,450,20240820,99.33,1100,-18.45,20250102,765,17.25,20250210,5000,-82.06,20240213,450,99.33,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250213,110957,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,10,134,500,530,1,1,2033332,18,-2.70,1.27,12,0.00,-332.00,705.00,5520,20240201,-83.75,450,20240820,99.33,1100,-18.45,20250102,765,17.25,20250210,5000,-82.06,20240213,450,99.33,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250213,100958,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,10,134,500,530,1,1,2033332,18,-2.70,1.27,12,0.00,-332.00,705.00,5520,20240201,-83.75,450,20240820,99.33,1100,-18.45,20250102,765,17.25,20250210,5000,-82.06,20240213,450,99.33,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250213,090953,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,10,134,500,530,1,1,2033332,18,-2.70,1.27,12,0.00,-332.00,705.00,5520,20240201,-83.75,450,20240820,99.33,1100,-18.45,20250102,765,17.25,20250210,5000,-82.06,20240213,450,99.33,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
 20250212,160951,57,100.00,KONEX,,,N,N,N,N, ,N,897,-1,5,-0.11,2691,3,9.68,897,897,897,1032,764,898,897.00,0.00,0,0,964,930,865,831,766,948,849,10,134,500,530,1,1,2033332,18,-2.70,1.27,12,0.00,-332.00,705.00,5690,20240130,-84.24,450,20240820,99.33,1100,-18.45,20250102,765,17.25,20250210,5000,-82.06,20240213,450,99.33,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
 20250212,150949,57,100.00,KONEX,,,N,N,N,N, ,N,897,-1,5,-0.11,2691,3,9.68,897,897,897,1032,764,898,897.00,0.00,0,0,964,930,865,831,766,948,849,10,134,500,530,1,1,2033332,18,-2.70,1.27,12,0.00,-332.00,705.00,5690,20240130,-84.24,450,20240820,99.33,1100,-18.45,20250102,765,17.25,20250210,5000,-82.06,20240213,450,99.33,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
 20250212,140951,57,100.00,KONEX,,,N,N,N,N, ,N,897,-1,5,-0.11,2691,3,9.68,897,897,897,1032,764,898,897.00,0.00,0,0,964,930,865,831,766,948,849,10,134,500,530,1,1,2033332,18,-2.70,1.27,12,0.00,-332.00,705.00,5690,20240130,-84.24,450,20240820,99.33,1100,-18.45,20250102,765,17.25,20250210,5000,-82.06,20240213,450,99.33,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
diff --git a/236200/price/prices-20250201.csv b/236200/price/prices-20250201.csv
index c85d4984673e..8033ca37eb9c 100644
--- a/236200/price/prices-20250201.csv
+++ b/236200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161000,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25800,100,2,0.39,581051750,22501,59.14,25800,26050,25700,33400,18000,25700,25823.41,11.96,0,-364,26366,26032,25716,25382,25066,25875,25225,36,7700,500,19010,50,1,7193273,1856,8.09,0.88,12,0.31,3191.00,29329.00,29950,20240823,-13.86,21550,20240416,19.72,26400,-2.27,20250210,23550,9.55,20250203,29950,-13.86,20240823,21550,19.72,20240416,1.73,N,236200,500,35 억,,860401,N,N,1,N,00,N
+20250213,151000,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25700,0,3,0.00,562440450,21779,57.24,25800,26050,25700,33400,18000,25700,25824.90,11.96,0,-300,26366,26032,25716,25382,25066,25875,25225,36,7700,500,19010,50,1,7193273,1849,8.05,0.88,12,0.30,3191.00,29329.00,29950,20240823,-14.19,21550,20240416,19.26,26400,-2.65,20250210,23550,9.13,20250203,29950,-14.19,20240823,21550,19.26,20240416,1.73,N,236200,500,35 억,,860401,N,N,0,N,00,N
+20250213,140958,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25850,150,2,0.58,503223800,19480,51.20,25800,26050,25700,33400,18000,25700,25832.84,11.96,0,-185,26366,26032,25716,25382,25066,25875,25225,36,7700,500,19010,50,1,7193273,1859,8.10,0.88,12,0.27,3191.00,29329.00,29950,20240823,-13.69,21550,20240416,19.95,26400,-2.08,20250210,23550,9.77,20250203,29950,-13.69,20240823,21550,19.95,20240416,1.73,N,236200,500,35 억,,860401,N,N,0,N,00,N
+20250213,130959,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25900,200,2,0.78,440856350,17067,44.86,25800,26050,25700,33400,18000,25700,25830.92,11.96,0,324,26366,26032,25716,25382,25066,25875,25225,36,7700,500,19010,50,1,7193273,1863,8.12,0.88,12,0.24,3191.00,29329.00,29950,20240823,-13.52,21550,20240416,20.19,26400,-1.89,20250210,23550,9.98,20250203,29950,-13.52,20240823,21550,20.19,20240416,1.73,N,236200,500,35 억,,860401,N,N,0,N,00,N
+20250213,120957,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25800,100,2,0.39,379224750,14677,38.58,25800,26050,25700,33400,18000,25700,25838.03,11.96,0,-62,26366,26032,25716,25382,25066,25875,25225,36,7700,500,19010,50,1,7193273,1856,8.09,0.88,12,0.20,3191.00,29329.00,29950,20240823,-13.86,21550,20240416,19.72,26400,-2.27,20250210,23550,9.55,20250203,29950,-13.86,20240823,21550,19.72,20240416,1.73,N,236200,500,35 억,,860401,N,N,0,N,00,N
+20250213,110957,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25850,150,2,0.58,315994800,12224,32.13,25800,26050,25700,33400,18000,25700,25850.36,11.96,0,-110,26366,26032,25716,25382,25066,25875,25225,36,7700,500,19010,50,1,7193273,1859,8.10,0.88,12,0.17,3191.00,29329.00,29950,20240823,-13.69,21550,20240416,19.95,26400,-2.08,20250210,23550,9.77,20250203,29950,-13.69,20240823,21550,19.95,20240416,1.73,N,236200,500,35 억,,860401,N,N,0,N,00,N
+20250213,100958,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25900,200,2,0.78,248147850,9594,25.22,25800,26050,25700,33400,18000,25700,25864.90,11.96,0,208,26366,26032,25716,25382,25066,25875,25225,36,7700,500,19010,50,1,7193273,1863,8.12,0.88,12,0.13,3191.00,29329.00,29950,20240823,-13.52,21550,20240416,20.19,26400,-1.89,20250210,23550,9.98,20250203,29950,-13.52,20240823,21550,20.19,20240416,1.73,N,236200,500,35 억,,860401,N,N,0,N,00,N
+20250213,090953,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25800,100,2,0.39,28643900,1110,2.92,25800,25850,25750,33400,18000,25700,25805.32,11.96,0,645,26366,26032,25716,25382,25066,25875,25225,36,7700,500,19010,50,1,7193273,1856,8.09,0.88,12,0.02,3191.00,29329.00,29950,20240823,-13.86,21550,20240416,19.72,26400,-2.27,20250210,23550,9.55,20250203,29950,-13.86,20240823,21550,19.72,20240416,1.73,N,236200,500,35 억,,860401,N,N,0,N,00,N
 20250212,160951,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25700,-300,5,-1.15,958897650,37435,98.06,26000,26050,25400,33800,18200,26000,25614.99,12.11,0,-1640,26400,26200,25900,25700,25400,26300,25800,36,7800,500,19240,50,1,7193273,1849,8.05,0.88,12,0.52,3191.00,29329.00,29950,20240823,-14.19,21550,20240416,19.26,26400,-2.65,20250210,23550,9.13,20250203,29950,-14.19,20240823,21550,19.26,20240416,1.73,N,236200,500,35 억,,870946,N,N,0,N,00,N
 20250212,150949,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25650,-350,5,-1.35,914393300,35702,93.52,26000,26050,25400,33800,18200,26000,25611.82,12.11,0,-1571,26400,26200,25900,25700,25400,26300,25800,36,7800,500,19240,50,1,7193273,1845,8.04,0.87,12,0.50,3191.00,29329.00,29950,20240823,-14.36,21550,20240416,19.03,26400,-2.84,20250210,23550,8.92,20250203,29950,-14.36,20240823,21550,19.03,20240416,1.73,N,236200,500,35 억,,870946,N,N,0,N,00,N
 20250212,140951,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25650,-350,5,-1.35,826750750,32284,84.57,26000,26050,25400,33800,18200,26000,25608.68,12.11,0,-1466,26400,26200,25900,25700,25400,26300,25800,36,7800,500,19240,50,1,7193273,1845,8.04,0.87,12,0.45,3191.00,29329.00,29950,20240823,-14.36,21550,20240416,19.03,26400,-2.84,20250210,23550,8.92,20250203,29950,-14.36,20240823,21550,19.03,20240416,1.73,N,236200,500,35 억,,870946,N,N,0,N,00,N
diff --git a/236340/price/prices-20250201.csv b/236340/price/prices-20250201.csv
index c834c31a415e..0e96f4fdfe6d 100644
--- a/236340/price/prices-20250201.csv
+++ b/236340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161000,57,100.00,KONEX,,,N,N,N,N, ,N,3195,95,2,3.06,587880,184,144.88,3195,3195,3195,3565,2635,3100,3195.00,0.00,0,0,3300,3200,3000,2900,2700,3250,2950,15,465,500,1860,5,1,3014647,96,-6.42,-1.14,12,0.01,-498.00,-2795.00,6400,20240612,-50.08,2635,20241226,21.25,3300,-3.18,20250110,2650,20.57,20250122,6400,-50.08,20240612,2635,21.25,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250213,151000,57,100.00,KONEX,,,N,N,N,N, ,N,3195,95,2,3.06,587880,184,144.88,3195,3195,3195,3565,2635,3100,3195.00,0.00,0,0,3300,3200,3000,2900,2700,3250,2950,15,465,500,1860,5,1,3014647,96,-6.42,-1.14,12,0.01,-498.00,-2795.00,6400,20240612,-50.08,2635,20241226,21.25,3300,-3.18,20250110,2650,20.57,20250122,6400,-50.08,20240612,2635,21.25,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250213,140958,57,100.00,KONEX,,,N,N,N,N, ,N,3195,95,2,3.06,587880,184,144.88,3195,3195,3195,3565,2635,3100,3195.00,0.00,0,0,3300,3200,3000,2900,2700,3250,2950,15,465,500,1860,5,1,3014647,96,-6.42,-1.14,12,0.01,-498.00,-2795.00,6400,20240612,-50.08,2635,20241226,21.25,3300,-3.18,20250110,2650,20.57,20250122,6400,-50.08,20240612,2635,21.25,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250213,130959,57,100.00,KONEX,,,N,N,N,N, ,N,3195,95,2,3.06,587880,184,144.88,3195,3195,3195,3565,2635,3100,3195.00,0.00,0,0,3300,3200,3000,2900,2700,3250,2950,15,465,500,1860,5,1,3014647,96,-6.42,-1.14,12,0.01,-498.00,-2795.00,6400,20240612,-50.08,2635,20241226,21.25,3300,-3.18,20250110,2650,20.57,20250122,6400,-50.08,20240612,2635,21.25,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250213,120958,57,100.00,KONEX,,,N,N,N,N, ,N,3195,95,2,3.06,587880,184,144.88,3195,3195,3195,3565,2635,3100,3195.00,0.00,0,0,3300,3200,3000,2900,2700,3250,2950,15,465,500,1860,5,1,3014647,96,-6.42,-1.14,12,0.01,-498.00,-2795.00,6400,20240612,-50.08,2635,20241226,21.25,3300,-3.18,20250110,2650,20.57,20250122,6400,-50.08,20240612,2635,21.25,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250213,110957,57,100.00,KONEX,,,N,N,N,N, ,N,3195,95,2,3.06,587880,184,144.88,3195,3195,3195,3565,2635,3100,3195.00,0.00,0,0,3300,3200,3000,2900,2700,3250,2950,15,465,500,1860,5,1,3014647,96,-6.42,-1.14,12,0.01,-498.00,-2795.00,6400,20240612,-50.08,2635,20241226,21.25,3300,-3.18,20250110,2650,20.57,20250122,6400,-50.08,20240612,2635,21.25,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250213,100958,57,100.00,KONEX,,,N,N,N,N, ,N,3195,95,2,3.06,587880,184,144.88,3195,3195,3195,3565,2635,3100,3195.00,0.00,0,0,3300,3200,3000,2900,2700,3250,2950,15,465,500,1860,5,1,3014647,96,-6.42,-1.14,12,0.01,-498.00,-2795.00,6400,20240612,-50.08,2635,20241226,21.25,3300,-3.18,20250110,2650,20.57,20250122,6400,-50.08,20240612,2635,21.25,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250213,090953,57,100.00,KONEX,,,N,N,N,N, ,N,3195,95,2,3.06,3195,1,0.79,3195,3195,3195,3565,2635,3100,3195.00,0.00,0,0,3300,3200,3000,2900,2700,3250,2950,15,465,500,1860,5,1,3014647,96,-6.42,-1.14,12,0.00,-498.00,-2795.00,6400,20240612,-50.08,2635,20241226,21.25,3300,-3.18,20250110,2650,20.57,20250122,6400,-50.08,20240612,2635,21.25,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
 20250212,160952,57,100.00,KONEX,,,N,N,N,N, ,N,3100,400,2,14.81,386700,127,2.39,2800,3100,2800,3105,2295,2700,3044.88,0.00,0,0,2970,2835,2765,2630,2560,2800,2595,15,405,500,1620,5,1,3014647,93,-6.22,-1.11,12,0.00,-498.00,-2795.00,6400,20240612,-51.56,2635,20241226,17.65,3300,-6.06,20250110,2650,16.98,20250122,6400,-51.56,20240612,2635,17.65,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
 20250212,150949,57,100.00,KONEX,,,N,N,N,N, ,N,3100,400,2,14.81,386700,127,2.39,2800,3100,2800,3105,2295,2700,3044.88,0.00,0,0,2970,2835,2765,2630,2560,2800,2595,15,405,500,1620,5,1,3014647,93,-6.22,-1.11,12,0.00,-498.00,-2795.00,6400,20240612,-51.56,2635,20241226,17.65,3300,-6.06,20250110,2650,16.98,20250122,6400,-51.56,20240612,2635,17.65,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
 20250212,140951,57,100.00,KONEX,,,N,N,N,N, ,N,3100,400,2,14.81,371200,122,2.30,2800,3100,2800,3105,2295,2700,3042.62,0.00,0,0,2970,2835,2765,2630,2560,2800,2595,15,405,500,1620,5,1,3014647,93,-6.22,-1.11,12,0.00,-498.00,-2795.00,6400,20240612,-51.56,2635,20241226,17.65,3300,-6.06,20250110,2650,16.98,20250122,6400,-51.56,20240612,2635,17.65,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
diff --git a/236810/price/prices-20250201.csv b/236810/price/prices-20250201.csv
index e2cd4c7eaf42..5a98fbed6280 100644
--- a/236810/price/prices-20250201.csv
+++ b/236810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161000,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3140,20,2,0.64,132235800,42538,79.65,3135,3145,3075,4055,2185,3120,3108.65,0.10,0,12482,3196,3157,3106,3067,3016,3177,3087,17,935,100,1930,5,1,16975426,533,-17.94,1.41,12,0.25,-175.00,2220.00,9160,20240220,-65.72,2825,20241209,11.15,3575,-12.17,20250204,2860,9.79,20250203,9160,-65.72,20240220,2825,11.15,20241209,1.81,N,236810,100,16 억,,16602,N,N,0,N,00,N
+20250213,151001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3140,20,2,0.64,120089670,38657,72.38,3135,3145,3075,4055,2185,3120,3106.54,0.10,0,12238,3196,3157,3106,3067,3016,3177,3087,17,935,100,1930,5,1,16975426,533,-17.94,1.41,12,0.23,-175.00,2220.00,9160,20240220,-65.72,2825,20241209,11.15,3575,-12.17,20250204,2860,9.79,20250203,9160,-65.72,20240220,2825,11.15,20241209,1.81,N,236810,100,16 억,,16602,N,N,0,N,00,N
+20250213,140958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3120,0,3,0.00,101785115,32813,61.44,3135,3140,3075,4055,2185,3120,3101.98,0.10,0,9864,3196,3157,3106,3067,3016,3177,3087,17,935,100,1930,5,1,16975426,530,-17.83,1.41,12,0.19,-175.00,2220.00,9160,20240220,-65.94,2825,20241209,10.44,3575,-12.73,20250204,2860,9.09,20250203,9160,-65.94,20240220,2825,10.44,20241209,1.81,N,236810,100,16 억,,16602,N,N,0,N,00,N
+20250213,130959,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3100,-20,5,-0.64,59448200,19197,35.94,3135,3140,3075,4055,2185,3120,3096.74,0.10,0,1983,3196,3157,3106,3067,3016,3177,3087,17,935,100,1930,5,1,16975426,526,-17.71,1.40,12,0.11,-175.00,2220.00,9160,20240220,-66.16,2825,20241209,9.73,3575,-13.29,20250204,2860,8.39,20250203,9160,-66.16,20240220,2825,9.73,20241209,1.81,N,236810,100,16 억,,16602,N,N,0,N,00,N
+20250213,120958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3105,-15,5,-0.48,52810545,17054,31.93,3135,3140,3075,4055,2185,3120,3096.67,0.10,0,1889,3196,3157,3106,3067,3016,3177,3087,17,935,100,1930,5,1,16975426,527,-17.74,1.40,12,0.10,-175.00,2220.00,9160,20240220,-66.10,2825,20241209,9.91,3575,-13.15,20250204,2860,8.57,20250203,9160,-66.10,20240220,2825,9.91,20241209,1.81,N,236810,100,16 억,,16602,N,N,0,N,00,N
+20250213,110957,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3100,-20,5,-0.64,49064055,15846,29.67,3135,3140,3075,4055,2185,3120,3096.31,0.10,0,2074,3196,3157,3106,3067,3016,3177,3087,17,935,100,1930,5,1,16975426,526,-17.71,1.40,12,0.09,-175.00,2220.00,9160,20240220,-66.16,2825,20241209,9.73,3575,-13.29,20250204,2860,8.39,20250203,9160,-66.16,20240220,2825,9.73,20241209,1.81,N,236810,100,16 억,,16602,N,N,0,N,00,N
+20250213,100958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3090,-30,5,-0.96,40823275,13175,24.67,3135,3140,3075,4055,2185,3120,3098.54,0.10,0,2055,3196,3157,3106,3067,3016,3177,3087,17,935,100,1930,5,1,16975426,525,-17.66,1.39,12,0.08,-175.00,2220.00,9160,20240220,-66.27,2825,20241209,9.38,3575,-13.57,20250204,2860,8.04,20250203,9160,-66.27,20240220,2825,9.38,20241209,1.81,N,236810,100,16 억,,16602,N,N,0,N,00,N
+20250213,090954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3100,-20,5,-0.64,13811720,4439,8.31,3135,3140,3100,4055,2185,3120,3111.45,0.10,0,1284,3196,3157,3106,3067,3016,3177,3087,17,935,100,1930,5,1,16975426,526,-17.71,1.40,12,0.03,-175.00,2220.00,9160,20240220,-66.16,2825,20241209,9.73,3575,-13.29,20250204,2860,8.39,20250203,9160,-66.16,20240220,2825,9.73,20241209,1.81,N,236810,100,16 억,,16602,N,N,0,N,00,N
 20250212,160952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3120,15,2,0.48,165141315,53407,160.16,3105,3145,3055,4035,2175,3105,3092.13,0.06,0,6265,3158,3131,3093,3066,3028,3145,3080,17,930,100,1920,5,1,16975426,530,-17.83,1.41,12,0.31,-175.00,2220.00,9160,20240220,-65.94,2825,20241209,10.44,3575,-12.73,20250204,2860,9.09,20250203,9160,-65.94,20240220,2825,10.44,20241209,1.80,N,236810,100,16 억,,10439,N,N,0,N,00,N
 20250212,150949,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3115,10,2,0.32,150801375,48804,146.36,3105,3145,3055,4035,2175,3105,3089.94,0.06,0,6330,3158,3131,3093,3066,3028,3145,3080,17,930,100,1920,5,1,16975426,529,-17.80,1.40,12,0.29,-175.00,2220.00,9160,20240220,-65.99,2825,20241209,10.27,3575,-12.87,20250204,2860,8.92,20250203,9160,-65.99,20240220,2825,10.27,20241209,1.80,N,236810,100,16 억,,10439,N,N,0,N,00,N
 20250212,140952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3105,0,3,0.00,97437710,31627,94.85,3105,3145,3055,4035,2175,3105,3080.84,0.06,0,193,3158,3131,3093,3066,3028,3145,3080,17,930,100,1920,5,1,16975426,527,-17.74,1.40,12,0.19,-175.00,2220.00,9160,20240220,-66.10,2825,20241209,9.91,3575,-13.15,20250204,2860,8.57,20250203,9160,-66.10,20240220,2825,9.91,20241209,1.80,N,236810,100,16 억,,10439,N,N,0,N,00,N
diff --git a/237690/price/prices-20250201.csv b/237690/price/prices-20250201.csv
index 72d764eb09b8..c699335631ad 100644
--- a/237690/price/prices-20250201.csv
+++ b/237690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161001,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,85300,-500,5,-0.58,10656181900,124462,53.74,86500,86500,84800,111500,60100,85800,85618.93,5.92,0,-17918,91266,88532,86966,84232,82666,87750,83450,101,25700,500,63490,100,1,20152888,17190,81.94,4.17,12,0.62,1041.00,20445.00,120800,20240829,-29.39,60500,20240205,40.99,98000,-12.96,20250210,80100,6.49,20250203,120800,-29.39,20240829,61200,39.38,20240213,3.76,N,237690,500,100 억,,1193977,N,N,51,N,00,N
+20250213,151001,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,85600,-200,5,-0.23,8567070900,99982,43.17,86500,86500,84800,111500,60100,85800,85686.11,5.92,0,-25178,91266,88532,86966,84232,82666,87750,83450,101,25700,500,63490,100,1,20152888,17251,82.23,4.19,12,0.50,1041.00,20445.00,120800,20240829,-29.14,60500,20240205,41.49,98000,-12.65,20250210,80100,6.87,20250203,120800,-29.14,20240829,61200,39.87,20240213,3.76,N,237690,500,100 억,,1193977,N,N,422,N,00,N
+20250213,140959,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,85700,-100,5,-0.12,7385134700,86207,37.22,86500,86500,84800,111500,60100,85800,85667.42,5.92,0,-24354,91266,88532,86966,84232,82666,87750,83450,101,25700,500,63490,100,1,20152888,17271,82.32,4.19,12,0.43,1041.00,20445.00,120800,20240829,-29.06,60500,20240205,41.65,98000,-12.55,20250210,80100,6.99,20250203,120800,-29.06,20240829,61200,40.03,20240213,3.76,N,237690,500,100 억,,1193977,N,N,422,N,00,N
+20250213,131000,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,85700,-100,5,-0.12,6661238200,77774,33.58,86500,86500,84800,111500,60100,85800,85648.61,5.92,0,-22885,91266,88532,86966,84232,82666,87750,83450,101,25700,500,63490,100,1,20152888,17271,82.32,4.19,12,0.39,1041.00,20445.00,120800,20240829,-29.06,60500,20240205,41.65,98000,-12.55,20250210,80100,6.99,20250203,120800,-29.06,20240829,61200,40.03,20240213,3.76,N,237690,500,100 억,,1193977,N,N,422,N,00,N
+20250213,120958,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,85700,-100,5,-0.12,5940256400,69362,29.95,86500,86500,84800,111500,60100,85800,85641.31,5.92,0,-19762,91266,88532,86966,84232,82666,87750,83450,101,25700,500,63490,100,1,20152888,17271,82.32,4.19,12,0.34,1041.00,20445.00,120800,20240829,-29.06,60500,20240205,41.65,98000,-12.55,20250210,80100,6.99,20250203,120800,-29.06,20240829,61200,40.03,20240213,3.76,N,237690,500,100 억,,1193977,N,N,422,N,00,N
+20250213,110958,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,86000,200,2,0.23,5197072500,60711,26.21,86500,86500,84800,111500,60100,85800,85603.40,5.92,0,-18712,91266,88532,86966,84232,82666,87750,83450,101,25700,500,63490,100,1,20152888,17331,82.61,4.21,12,0.30,1041.00,20445.00,120800,20240829,-28.81,60500,20240205,42.15,98000,-12.24,20250210,80100,7.37,20250203,120800,-28.81,20240829,61200,40.52,20240213,3.76,N,237690,500,100 억,,1193977,N,N,422,N,00,N
+20250213,100959,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,85300,-500,5,-0.58,3426352900,40083,17.31,86500,86500,84800,111500,60100,85800,85481.27,5.92,0,-13036,91266,88532,86966,84232,82666,87750,83450,101,25700,500,63490,100,1,20152888,17190,81.94,4.17,12,0.20,1041.00,20445.00,120800,20240829,-29.39,60500,20240205,40.99,98000,-12.96,20250210,80100,6.49,20250203,120800,-29.39,20240829,61200,39.38,20240213,3.76,N,237690,500,100 억,,1193977,N,N,422,N,00,N
+20250213,090954,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,86400,600,2,0.70,967829200,11277,4.87,86500,86500,85200,111500,60100,85800,85823.33,5.92,0,-7252,91266,88532,86966,84232,82666,87750,83450,101,25700,500,63490,100,1,20152888,17412,83.00,4.23,12,0.06,1041.00,20445.00,120800,20240829,-28.48,60500,20240205,42.81,98000,-11.84,20250210,80100,7.87,20250203,120800,-28.48,20240829,61200,41.18,20240213,3.76,N,237690,500,100 억,,1193977,N,N,422,N,00,N
 20250212,160952,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,85800,-4000,5,-4.45,19914129600,230441,93.21,89500,89700,85400,116700,62900,89800,86417.51,6.24,0,-65468,95400,92600,91200,88400,87000,91900,87700,101,26900,500,66450,100,1,20152888,17291,82.42,4.20,12,1.14,1041.00,20445.00,120800,20240829,-28.97,60500,20240205,41.82,98000,-12.45,20250210,80100,7.12,20250203,120800,-28.97,20240829,61200,40.20,20240213,3.61,N,237690,500,100 억,,1258438,N,N,422,N,00,N
 20250212,150950,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,85600,-4200,5,-4.68,19169535600,221759,89.70,89500,89700,85400,116700,62900,89800,86442.86,6.24,0,-63814,95400,92600,91200,88400,87000,91900,87700,101,26900,500,66450,100,1,20152888,17251,82.23,4.19,12,1.10,1041.00,20445.00,120800,20240829,-29.14,60500,20240205,41.49,98000,-12.65,20250210,80100,6.87,20250203,120800,-29.14,20240829,61200,39.87,20240213,3.61,N,237690,500,100 억,,1258438,N,N,4231,N,00,N
 20250212,140952,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,85700,-4100,5,-4.57,16192633800,186984,75.64,89500,89700,85600,116700,62900,89800,86598.76,6.24,0,-58122,95400,92600,91200,88400,87000,91900,87700,101,26900,500,66450,100,1,20152888,17271,82.32,4.19,12,0.93,1041.00,20445.00,120800,20240829,-29.06,60500,20240205,41.65,98000,-12.55,20250210,80100,6.99,20250203,120800,-29.06,20240829,61200,40.03,20240213,3.61,N,237690,500,100 억,,1258438,N,N,4231,N,00,N
diff --git a/237750/price/prices-20250201.csv b/237750/price/prices-20250201.csv
index ded93dac4ebb..850c071ea7b2 100644
--- a/237750/price/prices-20250201.csv
+++ b/237750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161001,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4085,45,2,1.11,112251765,27453,398.27,4020,4130,4015,5250,2830,4040,4088.90,1.10,0,331,4083,4061,4028,4006,3973,4045,3990,32,1210,500,2580,5,1,6496600,265,7.28,0.37,12,0.42,561.00,11052.00,7640,20240508,-46.53,3280,20241209,24.54,4475,-8.72,20250117,3995,2.25,20250212,7640,-46.53,20240508,3280,24.54,20241209,1.21,N,237750,500,32 억,,71435,N,N,0,N,00,N
+20250213,151001,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4085,45,2,1.11,109052550,26670,386.91,4020,4130,4015,5250,2830,4040,4088.96,1.10,0,463,4083,4061,4028,4006,3973,4045,3990,32,1210,500,2580,5,1,6496600,265,7.28,0.37,12,0.41,561.00,11052.00,7640,20240508,-46.53,3280,20241209,24.54,4475,-8.72,20250117,3995,2.25,20250212,7640,-46.53,20240508,3280,24.54,20241209,1.21,N,237750,500,32 억,,71435,N,N,0,N,00,N
+20250213,140959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4075,35,2,0.87,107984875,26409,383.13,4020,4130,4015,5250,2830,4040,4088.94,1.10,0,373,4083,4061,4028,4006,3973,4045,3990,32,1210,500,2580,5,1,6496600,265,7.26,0.37,12,0.41,561.00,11052.00,7640,20240508,-46.66,3280,20241209,24.24,4475,-8.94,20250117,3995,2.00,20250212,7640,-46.66,20240508,3280,24.24,20241209,1.21,N,237750,500,32 억,,71435,N,N,0,N,00,N
+20250213,131000,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4075,35,2,0.87,100798225,24645,357.54,4020,4130,4015,5250,2830,4040,4090.01,1.10,0,193,4083,4061,4028,4006,3973,4045,3990,32,1210,500,2580,5,1,6496600,265,7.26,0.37,12,0.38,561.00,11052.00,7640,20240508,-46.66,3280,20241209,24.24,4475,-8.94,20250117,3995,2.00,20250212,7640,-46.66,20240508,3280,24.24,20241209,1.21,N,237750,500,32 억,,71435,N,N,0,N,00,N
+20250213,120958,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4115,75,2,1.86,96836300,23676,343.48,4020,4130,4015,5250,2830,4040,4090.06,1.10,0,-258,4083,4061,4028,4006,3973,4045,3990,32,1210,500,2580,5,1,6496600,267,7.34,0.37,12,0.36,561.00,11052.00,7640,20240508,-46.14,3280,20241209,25.46,4475,-8.04,20250117,3995,3.00,20250212,7640,-46.14,20240508,3280,25.46,20241209,1.21,N,237750,500,32 억,,71435,N,N,0,N,00,N
+20250213,110958,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4115,75,2,1.86,91997890,22501,326.43,4020,4130,4015,5250,2830,4040,4088.61,1.10,0,-254,4083,4061,4028,4006,3973,4045,3990,32,1210,500,2580,5,1,6496600,267,7.34,0.37,12,0.35,561.00,11052.00,7640,20240508,-46.14,3280,20241209,25.46,4475,-8.04,20250117,3995,3.00,20250212,7640,-46.14,20240508,3280,25.46,20241209,1.21,N,237750,500,32 억,,71435,N,N,0,N,00,N
+20250213,100959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4070,30,2,0.74,26354235,6527,94.69,4020,4105,4015,5250,2830,4040,4037.73,1.10,0,-37,4083,4061,4028,4006,3973,4045,3990,32,1210,500,2580,5,1,6496600,264,7.25,0.37,12,0.10,561.00,11052.00,7640,20240508,-46.73,3280,20241209,24.09,4475,-9.05,20250117,3995,1.88,20250212,7640,-46.73,20240508,3280,24.09,20241209,1.21,N,237750,500,32 억,,71435,N,N,0,N,00,N
+20250213,090954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4020,-20,5,-0.50,8811840,2192,31.80,4020,4020,4020,5250,2830,4040,4020.00,1.10,0,643,4083,4061,4028,4006,3973,4045,3990,32,1210,500,2580,5,1,6496600,261,7.17,0.36,12,0.03,561.00,11052.00,7640,20240508,-47.38,3280,20241209,22.56,4475,-10.17,20250117,3995,0.63,20250212,7640,-47.38,20240508,3280,22.56,20241209,1.21,N,237750,500,32 억,,71435,N,N,0,N,00,N
 20250212,160952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4040,5,2,0.12,27695780,6892,128.99,4050,4050,3995,5240,2825,4035,4018.54,1.11,0,-411,4081,4057,4031,4007,3981,4070,4020,32,1205,500,2580,5,1,6496600,262,7.20,0.37,12,0.11,561.00,11052.00,7640,20240508,-47.12,3280,20241209,23.17,4475,-9.72,20250117,3995,1.13,20250212,7640,-47.12,20240508,3280,23.17,20241209,1.17,N,237750,500,32 억,,71846,N,N,0,N,00,N
 20250212,150950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4035,0,3,0.00,27085740,6741,126.17,4050,4050,3995,5240,2825,4035,4018.06,1.11,0,-274,4081,4057,4031,4007,3981,4070,4020,32,1205,500,2580,5,1,6496600,262,7.19,0.37,12,0.10,561.00,11052.00,7640,20240508,-47.19,3280,20241209,23.02,4475,-9.83,20250117,3995,1.00,20250212,7640,-47.19,20240508,3280,23.02,20241209,1.17,N,237750,500,32 억,,71846,N,N,0,N,00,N
 20250212,140952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4035,0,3,0.00,22856085,5694,106.57,4050,4050,3995,5240,2825,4035,4014.06,1.11,0,-273,4081,4057,4031,4007,3981,4070,4020,32,1205,500,2580,5,1,6496600,262,7.19,0.37,12,0.09,561.00,11052.00,7640,20240508,-47.19,3280,20241209,23.02,4475,-9.83,20250117,3995,1.00,20250212,7640,-47.19,20240508,3280,23.02,20241209,1.17,N,237750,500,32 억,,71846,N,N,0,N,00,N
diff --git a/237820/price/prices-20250201.csv b/237820/price/prices-20250201.csv
index 56c2853b1d9d..a40798c60902 100644
--- a/237820/price/prices-20250201.csv
+++ b/237820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6700,-50,5,-0.74,702142630,105043,71.40,6780,6780,6600,8770,4730,6750,6684.34,2.64,0,-2669,6936,6842,6746,6652,6556,6890,6700,64,2020,500,4180,10,1,12827140,859,29.78,1.06,12,0.82,225.00,6338.00,10660,20240306,-37.15,4690,20240909,42.86,7890,-15.08,20250204,5580,20.07,20250102,10660,-37.15,20240306,4690,42.86,20240909,3.84,N,237820,500,64 억,,339000,N,N,0,N,00,N
+20250213,151002,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6700,-50,5,-0.74,674447100,100911,68.59,6780,6780,6600,8770,4730,6750,6683.58,2.64,0,-1920,6936,6842,6746,6652,6556,6890,6700,64,2020,500,4180,10,1,12827140,859,29.78,1.06,12,0.79,225.00,6338.00,10660,20240306,-37.15,4690,20240909,42.86,7890,-15.08,20250204,5580,20.07,20250102,10660,-37.15,20240306,4690,42.86,20240909,3.84,N,237820,500,64 억,,339000,N,N,0,N,00,N
+20250213,140959,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6690,-60,5,-0.89,477732270,71315,48.48,6780,6780,6650,8770,4730,6750,6698.90,2.64,0,-276,6936,6842,6746,6652,6556,6890,6700,64,2020,500,4180,10,1,12827140,858,29.73,1.06,12,0.56,225.00,6338.00,10660,20240306,-37.24,4690,20240909,42.64,7890,-15.21,20250204,5580,19.89,20250102,10660,-37.24,20240306,4690,42.64,20240909,3.84,N,237820,500,64 억,,339000,N,N,0,N,00,N
+20250213,131000,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6700,-50,5,-0.74,393445470,58687,39.89,6780,6780,6670,8770,4730,6750,6704.13,2.64,0,4596,6936,6842,6746,6652,6556,6890,6700,64,2020,500,4180,10,1,12827140,859,29.78,1.06,12,0.46,225.00,6338.00,10660,20240306,-37.15,4690,20240909,42.86,7890,-15.08,20250204,5580,20.07,20250102,10660,-37.15,20240306,4690,42.86,20240909,3.84,N,237820,500,64 억,,339000,N,N,0,N,00,N
+20250213,120959,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6730,-20,5,-0.30,357179660,53287,36.22,6780,6780,6670,8770,4730,6750,6702.94,2.64,0,6084,6936,6842,6746,6652,6556,6890,6700,64,2020,500,4180,10,1,12827140,863,29.91,1.06,12,0.42,225.00,6338.00,10660,20240306,-36.87,4690,20240909,43.50,7890,-14.70,20250204,5580,20.61,20250102,10660,-36.87,20240306,4690,43.50,20240909,3.84,N,237820,500,64 억,,339000,N,N,0,N,00,N
+20250213,110958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6730,-20,5,-0.30,303243870,45253,30.76,6780,6780,6670,8770,4730,6750,6701.08,2.64,0,4888,6936,6842,6746,6652,6556,6890,6700,64,2020,500,4180,10,1,12827140,863,29.91,1.06,12,0.35,225.00,6338.00,10660,20240306,-36.87,4690,20240909,43.50,7890,-14.70,20250204,5580,20.61,20250102,10660,-36.87,20240306,4690,43.50,20240909,3.84,N,237820,500,64 억,,339000,N,N,0,N,00,N
+20250213,100959,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6700,-50,5,-0.74,175148790,26101,17.74,6780,6780,6670,8770,4730,6750,6710.42,2.64,0,544,6936,6842,6746,6652,6556,6890,6700,64,2020,500,4180,10,1,12827140,859,29.78,1.06,12,0.20,225.00,6338.00,10660,20240306,-37.15,4690,20240909,42.86,7890,-15.08,20250204,5580,20.07,20250102,10660,-37.15,20240306,4690,42.86,20240909,3.84,N,237820,500,64 억,,339000,N,N,0,N,00,N
+20250213,090955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6720,-30,5,-0.44,44209610,6565,4.46,6780,6780,6710,8770,4730,6750,6734.14,2.64,0,2112,6936,6842,6746,6652,6556,6890,6700,64,2020,500,4180,10,1,12827140,862,29.87,1.06,12,0.05,225.00,6338.00,10660,20240306,-36.96,4690,20240909,43.28,7890,-14.83,20250204,5580,20.43,20250102,10660,-36.96,20240306,4690,43.28,20240909,3.84,N,237820,500,64 억,,339000,N,N,0,N,00,N
 20250212,160953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6750,-40,5,-0.59,973898650,144473,63.07,6730,6840,6650,8820,4760,6790,6741.03,2.54,0,12432,7150,6970,6880,6700,6610,6925,6655,64,2030,500,4200,10,1,12827140,866,30.00,1.07,12,1.13,225.00,6338.00,10660,20240306,-36.68,4690,20240909,43.92,7890,-14.45,20250204,5580,20.97,20250102,10660,-36.68,20240306,4690,43.92,20240909,3.95,N,237820,500,64 억,,326424,N,N,0,N,00,N
 20250212,150950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6750,-40,5,-0.59,942754110,139854,61.05,6730,6840,6650,8820,4760,6790,6740.99,2.54,0,12040,7150,6970,6880,6700,6610,6925,6655,64,2030,500,4200,10,1,12827140,866,30.00,1.07,12,1.09,225.00,6338.00,10660,20240306,-36.68,4690,20240909,43.92,7890,-14.45,20250204,5580,20.97,20250102,10660,-36.68,20240306,4690,43.92,20240909,3.95,N,237820,500,64 억,,326424,N,N,0,N,00,N
 20250212,140952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6780,-10,5,-0.15,763079030,113219,49.43,6730,6840,6650,8820,4760,6790,6739.85,2.54,0,7830,7150,6970,6880,6700,6610,6925,6655,64,2030,500,4200,10,1,12827140,870,30.13,1.07,12,0.88,225.00,6338.00,10660,20240306,-36.40,4690,20240909,44.56,7890,-14.07,20250204,5580,21.51,20250102,10660,-36.40,20240306,4690,44.56,20240909,3.95,N,237820,500,64 억,,326424,N,N,0,N,00,N
diff --git a/237880/price/prices-20250201.csv b/237880/price/prices-20250201.csv
index d5eef90c495b..81618c80f25c 100644
--- a/237880/price/prices-20250201.csv
+++ b/237880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161002,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18250,-190,5,-1.03,974753250,53223,94.63,18410,18640,18220,23950,12910,18440,18314.57,6.73,0,-15512,19166,18802,18596,18232,18026,18700,18130,90,5510,500,13270,10,1,18071353,3298,11.90,1.46,12,0.29,1533.00,12465.00,45000,20240613,-59.44,15790,20241209,15.58,19300,-5.44,20250206,17300,5.49,20250102,45000,-59.44,20240613,15790,15.58,20241209,1.06,N,237880,500,90 억,,1216666,N,N,833,N,00,N
+20250213,151002,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18270,-170,5,-0.92,893223650,48758,86.69,18410,18640,18220,23950,12910,18440,18319.53,6.73,0,-14096,19166,18802,18596,18232,18026,18700,18130,90,5510,500,13270,10,1,18071353,3302,11.92,1.47,12,0.27,1533.00,12465.00,45000,20240613,-59.40,15790,20241209,15.71,19300,-5.34,20250206,17300,5.61,20250102,45000,-59.40,20240613,15790,15.71,20241209,1.06,N,237880,500,90 억,,1216666,N,N,0,N,00,N
+20250213,140959,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18360,-80,5,-0.43,756017300,41262,73.36,18410,18640,18220,23950,12910,18440,18322.36,6.73,0,-11104,19166,18802,18596,18232,18026,18700,18130,90,5510,500,13270,10,1,18071353,3318,11.98,1.47,12,0.23,1533.00,12465.00,45000,20240613,-59.20,15790,20241209,16.28,19300,-4.87,20250206,17300,6.13,20250102,45000,-59.20,20240613,15790,16.28,20241209,1.06,N,237880,500,90 억,,1216666,N,N,0,N,00,N
+20250213,131001,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18300,-140,5,-0.76,584526050,31880,56.68,18410,18640,18220,23950,12910,18440,18335.20,6.73,0,-8637,19166,18802,18596,18232,18026,18700,18130,90,5510,500,13270,10,1,18071353,3307,11.94,1.47,12,0.18,1533.00,12465.00,45000,20240613,-59.33,15790,20241209,15.90,19300,-5.18,20250206,17300,5.78,20250102,45000,-59.33,20240613,15790,15.90,20241209,1.06,N,237880,500,90 억,,1216666,N,N,0,N,00,N
+20250213,120959,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18320,-120,5,-0.65,494397790,26956,47.93,18410,18640,18220,23950,12910,18440,18340.92,6.73,0,-6526,19166,18802,18596,18232,18026,18700,18130,90,5510,500,13270,10,1,18071353,3311,11.95,1.47,12,0.15,1533.00,12465.00,45000,20240613,-59.29,15790,20241209,16.02,19300,-5.08,20250206,17300,5.90,20250102,45000,-59.29,20240613,15790,16.02,20241209,1.06,N,237880,500,90 억,,1216666,N,N,0,N,00,N
+20250213,110958,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18310,-130,5,-0.70,380355110,20734,36.86,18410,18640,18220,23950,12910,18440,18344.51,6.73,0,-5094,19166,18802,18596,18232,18026,18700,18130,90,5510,500,13270,10,1,18071353,3309,11.94,1.47,12,0.11,1533.00,12465.00,45000,20240613,-59.31,15790,20241209,15.96,19300,-5.13,20250206,17300,5.84,20250102,45000,-59.31,20240613,15790,15.96,20241209,1.06,N,237880,500,90 억,,1216666,N,N,0,N,00,N
+20250213,101000,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18360,-80,5,-0.43,278436780,15173,26.98,18410,18640,18220,23950,12910,18440,18350.81,6.73,0,-3437,19166,18802,18596,18232,18026,18700,18130,90,5510,500,13270,10,1,18071353,3318,11.98,1.47,12,0.08,1533.00,12465.00,45000,20240613,-59.20,15790,20241209,16.28,19300,-4.87,20250206,17300,6.13,20250102,45000,-59.20,20240613,15790,16.28,20241209,1.06,N,237880,500,90 억,,1216666,N,N,0,N,00,N
+20250213,090955,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18470,30,2,0.16,34335720,1857,3.30,18410,18640,18410,23950,12910,18440,18489.89,6.73,0,508,19166,18802,18596,18232,18026,18700,18130,90,5510,500,13270,10,1,18071353,3338,12.05,1.48,12,0.01,1533.00,12465.00,45000,20240613,-58.96,15790,20241209,16.97,19300,-4.30,20250206,17300,6.76,20250102,45000,-58.96,20240613,15790,16.97,20241209,1.06,N,237880,500,90 억,,1216666,N,N,0,N,00,N
 20250212,160953,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18440,-290,5,-1.55,1041134560,56198,46.10,18960,18960,18390,24300,13120,18730,18526.23,6.84,0,-19273,19496,19112,18726,18342,17956,18920,18150,90,5570,500,13480,10,1,18071353,3332,12.03,1.48,12,0.31,1533.00,12465.00,45000,20240613,-59.02,15790,20241209,16.78,19300,-4.46,20250206,17300,6.59,20250102,45000,-59.02,20240613,15790,16.78,20241209,1.06,N,237880,500,90 억,,1235906,N,N,3,N,00,N
 20250212,150951,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18480,-250,5,-1.33,1006822150,54338,44.58,18960,18960,18390,24300,13120,18730,18528.88,6.84,0,-18890,19496,19112,18726,18342,17956,18920,18150,90,5570,500,13480,10,1,18071353,3340,12.05,1.48,12,0.30,1533.00,12465.00,45000,20240613,-58.93,15790,20241209,17.04,19300,-4.25,20250206,17300,6.82,20250102,45000,-58.93,20240613,15790,17.04,20241209,1.06,N,237880,500,90 억,,1235906,N,N,3,N,00,N
 20250212,140953,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18430,-300,5,-1.60,783790650,42244,34.66,18960,18960,18430,24300,13120,18730,18553.89,6.84,0,-15081,19496,19112,18726,18342,17956,18920,18150,90,5570,500,13480,10,1,18071353,3331,12.02,1.48,12,0.23,1533.00,12465.00,45000,20240613,-59.04,15790,20241209,16.72,19300,-4.51,20250206,17300,6.53,20250102,45000,-59.04,20240613,15790,16.72,20241209,1.06,N,237880,500,90 억,,1235906,N,N,3,N,00,N
diff --git a/238090/price/prices-20250201.csv b/238090/price/prices-20250201.csv
index c4dde4f94127..21eb5cdff276 100644
--- a/238090/price/prices-20250201.csv
+++ b/238090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1945,-44,5,-2.21,91493648,46577,185.46,2000,2000,1945,2585,1393,1989,1964.35,0.43,0,-363,2039,2013,1999,1973,1959,2007,1967,122,596,500,1430,1,1,23541303,458,-3.34,0.37,12,0.20,-582.00,5287.00,4925,20240710,-60.51,1835,20250210,5.99,2985,-34.84,20250106,1835,5.99,20250210,4925,-60.51,20240710,1835,5.99,20250210,0.78,N,238090,500,122 억,,101582,N,N,0,N,00,N
+20250213,151002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1969,-20,5,-1.01,85444954,43469,173.09,2000,2000,1945,2585,1393,1989,1965.65,0.43,0,-333,2039,2013,1999,1973,1959,2007,1967,122,596,500,1430,1,1,23541303,464,-3.38,0.37,12,0.18,-582.00,5287.00,4925,20240710,-60.02,1835,20250210,7.30,2985,-34.04,20250106,1835,7.30,20250210,4925,-60.02,20240710,1835,7.30,20250210,0.78,N,238090,500,122 억,,101582,N,N,0,N,00,N
+20250213,141000,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1962,-27,5,-1.36,78730940,40048,159.46,2000,2000,1945,2585,1393,1989,1965.91,0.43,0,-69,2039,2013,1999,1973,1959,2007,1967,122,596,500,1430,1,1,23541303,462,-3.37,0.37,12,0.17,-582.00,5287.00,4925,20240710,-60.16,1835,20250210,6.92,2985,-34.27,20250106,1835,6.92,20250210,4925,-60.16,20240710,1835,6.92,20250210,0.78,N,238090,500,122 억,,101582,N,N,0,N,00,N
+20250213,131001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1958,-31,5,-1.56,62487857,31765,126.48,2000,2000,1945,2585,1393,1989,1967.19,0.43,0,-38,2039,2013,1999,1973,1959,2007,1967,122,596,500,1430,1,1,23541303,461,-3.36,0.37,12,0.13,-582.00,5287.00,4925,20240710,-60.24,1835,20250210,6.70,2985,-34.41,20250106,1835,6.70,20250210,4925,-60.24,20240710,1835,6.70,20250210,0.78,N,238090,500,122 억,,101582,N,N,0,N,00,N
+20250213,120959,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1969,-20,5,-1.01,46770947,23769,94.64,2000,2000,1945,2585,1393,1989,1967.73,0.43,0,190,2039,2013,1999,1973,1959,2007,1967,122,596,500,1430,1,1,23541303,464,-3.38,0.37,12,0.10,-582.00,5287.00,4925,20240710,-60.02,1835,20250210,7.30,2985,-34.04,20250106,1835,7.30,20250210,4925,-60.02,20240710,1835,7.30,20250210,0.78,N,238090,500,122 억,,101582,N,N,0,N,00,N
+20250213,110959,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1964,-25,5,-1.26,38120484,19366,77.11,2000,2000,1945,2585,1393,1989,1968.42,0.43,0,-730,2039,2013,1999,1973,1959,2007,1967,122,596,500,1430,1,1,23541303,462,-3.37,0.37,12,0.08,-582.00,5287.00,4925,20240710,-60.12,1835,20250210,7.03,2985,-34.20,20250106,1835,7.03,20250210,4925,-60.12,20240710,1835,7.03,20250210,0.78,N,238090,500,122 억,,101582,N,N,0,N,00,N
+20250213,101000,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1962,-27,5,-1.36,34083041,17309,68.92,2000,2000,1945,2585,1393,1989,1969.09,0.43,0,-1142,2039,2013,1999,1973,1959,2007,1967,122,596,500,1430,1,1,23541303,462,-3.37,0.37,12,0.07,-582.00,5287.00,4925,20240710,-60.16,1835,20250210,6.92,2985,-34.27,20250106,1835,6.92,20250210,4925,-60.16,20240710,1835,6.92,20250210,0.78,N,238090,500,122 억,,101582,N,N,0,N,00,N
+20250213,090955,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1987,-2,5,-0.10,409014,205,0.82,2000,2000,1986,2585,1393,1989,1995.19,0.43,0,-108,2039,2013,1999,1973,1959,2007,1967,122,596,500,1430,1,1,23541303,468,-3.41,0.38,12,0.00,-582.00,5287.00,4925,20240710,-59.65,1835,20250210,8.28,2985,-33.43,20250106,1835,8.28,20250210,4925,-59.65,20240710,1835,8.28,20250210,0.78,N,238090,500,122 억,,101582,N,N,0,N,00,N
 20250212,160953,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1989,-5,5,-0.25,50090077,25073,79.37,2025,2025,1985,2590,1396,1994,1997.77,0.44,0,-893,2044,2018,1989,1963,1934,2004,1949,122,596,500,1430,1,1,23541303,468,-3.42,0.38,12,0.11,-582.00,5287.00,4925,20240710,-59.61,1835,20250210,8.39,2985,-33.37,20250106,1835,8.39,20250210,4925,-59.61,20240710,1835,8.39,20250210,0.76,N,238090,500,122 억,,103519,N,N,0,N,00,N
 20250212,150951,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1993,-1,5,-0.05,47579813,23812,75.38,2025,2025,1985,2590,1396,1994,1998.14,0.44,0,-1577,2044,2018,1989,1963,1934,2004,1949,122,596,500,1430,1,1,23541303,469,-3.42,0.38,12,0.10,-582.00,5287.00,4925,20240710,-59.53,1835,20250210,8.61,2985,-33.23,20250106,1835,8.61,20250210,4925,-59.53,20240710,1835,8.61,20250210,0.76,N,238090,500,122 억,,103519,N,N,0,N,00,N
 20250212,140953,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1990,-4,5,-0.20,44629598,22331,70.69,2025,2025,1985,2590,1396,1994,1998.55,0.44,0,-1332,2044,2018,1989,1963,1934,2004,1949,122,596,500,1430,1,1,23541303,468,-3.42,0.38,12,0.09,-582.00,5287.00,4925,20240710,-59.59,1835,20250210,8.45,2985,-33.33,20250106,1835,8.45,20250210,4925,-59.59,20240710,1835,8.45,20250210,0.76,N,238090,500,122 억,,103519,N,N,0,N,00,N
diff --git a/238120/price/prices-20250201.csv b/238120/price/prices-20250201.csv
index 7c99ac26c03e..276747ad96bc 100644
--- a/238120/price/prices-20250201.csv
+++ b/238120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161002,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3190,25,2,0.79,351008490,110597,93.10,3140,3225,3140,4110,2220,3165,3173.76,1.85,0,2876,3245,3205,3150,3110,3055,3225,3130,72,945,500,2210,5,1,14378896,459,14.18,1.46,12,0.77,225.00,2178.00,4640,20240326,-31.25,2575,20241209,23.88,3370,-5.34,20250123,2975,7.23,20250103,4640,-31.25,20240326,2575,23.88,20241209,1.84,N,238120,500,71 억,,266075,N,N,0,N,00,N
+20250213,151002,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3185,20,2,0.63,344800200,108645,91.46,3140,3225,3140,4110,2220,3165,3173.64,1.85,0,3843,3245,3205,3150,3110,3055,3225,3130,72,945,500,2210,5,1,14378896,458,14.16,1.46,12,0.76,225.00,2178.00,4640,20240326,-31.36,2575,20241209,23.69,3370,-5.49,20250123,2975,7.06,20250103,4640,-31.36,20240326,2575,23.69,20241209,1.84,N,238120,500,71 억,,266075,N,N,0,N,00,N
+20250213,141000,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3175,10,2,0.32,277751130,87480,73.64,3140,3225,3140,4110,2220,3165,3175.02,1.85,0,-584,3245,3205,3150,3110,3055,3225,3130,72,945,500,2210,5,1,14378896,457,14.11,1.46,12,0.61,225.00,2178.00,4640,20240326,-31.57,2575,20241209,23.30,3370,-5.79,20250123,2975,6.72,20250103,4640,-31.57,20240326,2575,23.30,20241209,1.84,N,238120,500,71 억,,266075,N,N,0,N,00,N
+20250213,131001,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3180,15,2,0.47,248101415,78122,65.76,3140,3225,3140,4110,2220,3165,3175.82,1.85,0,-1858,3245,3205,3150,3110,3055,3225,3130,72,945,500,2210,5,1,14378896,457,14.13,1.46,12,0.54,225.00,2178.00,4640,20240326,-31.47,2575,20241209,23.50,3370,-5.64,20250123,2975,6.89,20250103,4640,-31.47,20240326,2575,23.50,20241209,1.84,N,238120,500,71 억,,266075,N,N,0,N,00,N
+20250213,120959,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3175,10,2,0.32,215264945,67787,57.06,3140,3225,3140,4110,2220,3165,3175.61,1.85,0,-1858,3245,3205,3150,3110,3055,3225,3130,72,945,500,2210,5,1,14378896,457,14.11,1.46,12,0.47,225.00,2178.00,4640,20240326,-31.57,2575,20241209,23.30,3370,-5.79,20250123,2975,6.72,20250103,4640,-31.57,20240326,2575,23.30,20241209,1.84,N,238120,500,71 억,,266075,N,N,0,N,00,N
+20250213,110959,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3155,-10,5,-0.32,211982325,66750,56.19,3140,3225,3140,4110,2220,3165,3175.77,1.85,0,-1825,3245,3205,3150,3110,3055,3225,3130,72,945,500,2210,5,1,14378896,454,14.02,1.45,12,0.46,225.00,2178.00,4640,20240326,-32.00,2575,20241209,22.52,3370,-6.38,20250123,2975,6.05,20250103,4640,-32.00,20240326,2575,22.52,20241209,1.84,N,238120,500,71 억,,266075,N,N,0,N,00,N
+20250213,101000,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3145,-20,5,-0.63,208078305,65512,55.15,3140,3225,3140,4110,2220,3165,3176.19,1.85,0,-1989,3245,3205,3150,3110,3055,3225,3130,72,945,500,2210,5,1,14378896,452,13.98,1.44,12,0.46,225.00,2178.00,4640,20240326,-32.22,2575,20241209,22.14,3370,-6.68,20250123,2975,5.71,20250103,4640,-32.22,20240326,2575,22.14,20241209,1.84,N,238120,500,71 억,,266075,N,N,0,N,00,N
+20250213,090956,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3215,50,2,1.58,150994395,47482,39.97,3140,3225,3140,4110,2220,3165,3180.03,1.85,0,7438,3245,3205,3150,3110,3055,3225,3130,72,945,500,2210,5,1,14378896,462,14.29,1.48,12,0.33,225.00,2178.00,4640,20240326,-30.71,2575,20241209,24.85,3370,-4.60,20250123,2975,8.07,20250103,4640,-30.71,20240326,2575,24.85,20241209,1.84,N,238120,500,71 억,,266075,N,N,0,N,00,N
 20250212,160953,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3165,10,2,0.32,372361055,118795,289.94,3160,3190,3095,4100,2210,3155,3134.42,1.80,0,7157,3218,3186,3163,3131,3108,3175,3120,72,945,500,2200,5,1,14378896,455,14.07,1.45,12,0.83,225.00,2178.00,4640,20240326,-31.79,2575,20241209,22.91,3370,-6.08,20250123,2975,6.39,20250103,4640,-31.79,20240326,2575,22.91,20241209,1.95,N,238120,500,71 억,,258918,N,N,0,N,00,N
 20250212,150951,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3160,5,2,0.16,366807815,117039,285.66,3160,3190,3095,4100,2210,3155,3134.05,1.80,0,8206,3218,3186,3163,3131,3108,3175,3120,72,945,500,2200,5,1,14378896,454,14.04,1.45,12,0.81,225.00,2178.00,4640,20240326,-31.90,2575,20241209,22.72,3370,-6.23,20250123,2975,6.22,20250103,4640,-31.90,20240326,2575,22.72,20241209,1.95,N,238120,500,71 억,,258918,N,N,0,N,00,N
 20250212,140953,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3160,5,2,0.16,275229990,87790,214.27,3160,3190,3110,4100,2210,3155,3135.08,1.80,0,3947,3218,3186,3163,3131,3108,3175,3120,72,945,500,2200,5,1,14378896,454,14.04,1.45,12,0.61,225.00,2178.00,4640,20240326,-31.90,2575,20241209,22.72,3370,-6.23,20250123,2975,6.22,20250103,4640,-31.90,20240326,2575,22.72,20241209,1.95,N,238120,500,71 억,,258918,N,N,0,N,00,N
diff --git a/238170/price/prices-20250201.csv b/238170/price/prices-20250201.csv
index 21d34044874c..18fb4ea74183 100644
--- a/238170/price/prices-20250201.csv
+++ b/238170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161002,57,100.00,KONEX,,,N,N,N,N, ,N,783,84,2,12.02,101229,153,10.03,800,800,596,803,595,699,661.63,0.00,0,0,909,803,703,597,497,754,548,104,104,500,410,1,1,20774684,163,-60.23,0.64,12,0.00,-13.00,1217.00,989,20250204,-20.83,354,20240527,121.19,989,-20.83,20250204,590,32.71,20250122,989,-20.83,20250204,354,121.19,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250213,151003,57,100.00,KONEX,,,N,N,N,N, ,N,788,89,2,12.73,61296,102,6.69,800,800,596,803,595,699,600.94,0.00,0,0,909,803,703,597,497,754,548,104,104,500,410,1,1,20774684,164,-60.62,0.65,12,0.00,-13.00,1217.00,989,20250204,-20.32,354,20240527,122.60,989,-20.32,20250204,590,33.56,20250122,989,-20.32,20250204,354,122.60,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250213,141000,57,100.00,KONEX,,,N,N,N,N, ,N,788,89,2,12.73,61296,102,6.69,800,800,596,803,595,699,600.94,0.00,0,0,909,803,703,597,497,754,548,104,104,500,410,1,1,20774684,164,-60.62,0.65,12,0.00,-13.00,1217.00,989,20250204,-20.32,354,20240527,122.60,989,-20.32,20250204,590,33.56,20250122,989,-20.32,20250204,354,122.60,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250213,131001,57,100.00,KONEX,,,N,N,N,N, ,N,788,89,2,12.73,61296,102,6.69,800,800,596,803,595,699,600.94,0.00,0,0,909,803,703,597,497,754,548,104,104,500,410,1,1,20774684,164,-60.62,0.65,12,0.00,-13.00,1217.00,989,20250204,-20.32,354,20240527,122.60,989,-20.32,20250204,590,33.56,20250122,989,-20.32,20250204,354,122.60,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250213,121000,57,100.00,KONEX,,,N,N,N,N, ,N,788,89,2,12.73,61296,102,6.69,800,800,596,803,595,699,600.94,0.00,0,0,909,803,703,597,497,754,548,104,104,500,410,1,1,20774684,164,-60.62,0.65,12,0.00,-13.00,1217.00,989,20250204,-20.32,354,20240527,122.60,989,-20.32,20250204,590,33.56,20250122,989,-20.32,20250204,354,122.60,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250213,110959,57,100.00,KONEX,,,N,N,N,N, ,N,788,89,2,12.73,61296,102,6.69,800,800,596,803,595,699,600.94,0.00,0,0,909,803,703,597,497,754,548,104,104,500,410,1,1,20774684,164,-60.62,0.65,12,0.00,-13.00,1217.00,989,20250204,-20.32,354,20240527,122.60,989,-20.32,20250204,590,33.56,20250122,989,-20.32,20250204,354,122.60,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250213,101000,57,100.00,KONEX,,,N,N,N,N, ,N,800,101,2,14.45,800,1,0.07,800,800,800,803,595,699,800.00,0.00,0,0,909,803,703,597,497,754,548,104,104,500,410,1,1,20774684,166,-61.54,0.66,12,0.00,-13.00,1217.00,989,20250204,-19.11,354,20240527,125.99,989,-19.11,20250204,590,35.59,20250122,989,-19.11,20250204,354,125.99,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250213,090956,57,100.00,KONEX,,,N,N,N,N, ,N,800,101,2,14.45,800,1,0.07,800,800,800,803,595,699,800.00,0.00,0,0,909,803,703,597,497,754,548,104,104,500,410,1,1,20774684,166,-61.54,0.66,12,0.00,-13.00,1217.00,989,20250204,-19.11,354,20240527,125.99,989,-19.11,20250204,590,35.59,20250122,989,-19.11,20250204,354,125.99,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
 20250212,160954,57,100.00,KONEX,,,N,N,N,N, ,N,699,-10,5,-1.41,922432,1525,139.02,809,809,603,815,603,709,604.87,0.00,0,0,883,796,708,621,533,752,577,104,106,500,420,1,1,20774684,145,-53.77,0.57,12,0.01,-13.00,1217.00,989,20250204,-29.32,354,20240527,97.46,989,-29.32,20250204,590,18.47,20250122,989,-29.32,20250204,354,97.46,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
 20250212,150951,57,100.00,KONEX,,,N,N,N,N, ,N,700,-9,5,-1.27,908452,1505,137.19,809,809,603,815,603,709,603.62,0.00,0,0,883,796,708,621,533,752,577,104,106,500,420,1,1,20774684,145,-53.85,0.58,12,0.01,-13.00,1217.00,989,20250204,-29.22,354,20240527,97.74,989,-29.22,20250204,590,18.64,20250122,989,-29.22,20250204,354,97.74,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
 20250212,140953,57,100.00,KONEX,,,N,N,N,N, ,N,707,-2,5,-0.28,305355,505,46.03,809,809,603,815,603,709,604.66,0.00,0,0,883,796,708,621,533,752,577,104,106,500,420,1,1,20774684,147,-54.38,0.58,12,0.00,-13.00,1217.00,989,20250204,-28.51,354,20240527,99.72,989,-28.51,20250204,590,19.83,20250122,989,-28.51,20250204,354,99.72,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
diff --git a/238200/price/prices-20250201.csv b/238200/price/prices-20250201.csv
index a7d43ff089eb..ba1d79a2e0fe 100644
--- a/238200/price/prices-20250201.csv
+++ b/238200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161003,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3110,-25,5,-0.80,13732775,4428,254.04,3190,3190,3080,4075,2195,3135,3101.33,0.07,0,-40,3221,3177,3136,3092,3051,3200,3115,41,940,500,2000,5,1,8180000,254,23.56,0.49,12,0.05,132.00,6321.00,7366,20240322,-57.78,2750,20241209,13.09,3330,-6.61,20250109,2945,5.60,20250102,7200,-56.81,20240322,2750,13.09,20241209,0.04,N,238200,500,40 억,,5951,N,N,0,N,00,N
+20250213,151003,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3150,15,2,0.48,13462200,4341,249.05,3190,3190,3080,4075,2195,3135,3101.17,0.07,0,-39,3221,3177,3136,3092,3051,3200,3115,41,940,500,2000,5,1,8180000,258,23.86,0.50,12,0.05,132.00,6321.00,7366,20240322,-57.24,2750,20241209,14.55,3330,-5.41,20250109,2945,6.96,20250102,7200,-56.25,20240322,2750,14.55,20241209,0.04,N,238200,500,40 억,,5951,N,N,0,N,00,N
+20250213,141000,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3150,15,2,0.48,13449685,4337,248.82,3190,3190,3080,4075,2195,3135,3101.15,0.07,0,-38,3221,3177,3136,3092,3051,3200,3115,41,940,500,2000,5,1,8180000,258,23.86,0.50,12,0.05,132.00,6321.00,7366,20240322,-57.24,2750,20241209,14.55,3330,-5.41,20250109,2945,6.96,20250102,7200,-56.25,20240322,2750,14.55,20241209,0.04,N,238200,500,40 억,,5951,N,N,0,N,00,N
+20250213,131002,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3140,5,2,0.16,13248450,4273,245.15,3190,3190,3080,4075,2195,3135,3100.50,0.07,0,-35,3221,3177,3136,3092,3051,3200,3115,41,940,500,2000,5,1,8180000,257,23.79,0.50,12,0.05,132.00,6321.00,7366,20240322,-57.37,2750,20241209,14.18,3330,-5.71,20250109,2945,6.62,20250102,7200,-56.39,20240322,2750,14.18,20241209,0.04,N,238200,500,40 억,,5951,N,N,0,N,00,N
+20250213,121000,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3125,-10,5,-0.32,12104380,3907,224.15,3190,3190,3080,4075,2195,3135,3098.13,0.07,0,109,3221,3177,3136,3092,3051,3200,3115,41,940,500,2000,5,1,8180000,256,23.67,0.49,12,0.05,132.00,6321.00,7366,20240322,-57.58,2750,20241209,13.64,3330,-6.16,20250109,2945,6.11,20250102,7200,-56.60,20240322,2750,13.64,20241209,0.04,N,238200,500,40 억,,5951,N,N,0,N,00,N
+20250213,111000,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3105,-30,5,-0.96,4092280,1317,75.56,3190,3190,3100,4075,2195,3135,3107.27,0.07,0,-67,3221,3177,3136,3092,3051,3200,3115,41,940,500,2000,5,1,8180000,254,23.52,0.49,12,0.02,132.00,6321.00,7366,20240322,-57.85,2750,20241209,12.91,3330,-6.76,20250109,2945,5.43,20250102,7200,-56.88,20240322,2750,12.91,20241209,0.04,N,238200,500,40 억,,5951,N,N,0,N,00,N
+20250213,101001,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3130,-5,5,-0.16,1210840,389,22.32,3190,3190,3100,4075,2195,3135,3112.70,0.07,0,-26,3221,3177,3136,3092,3051,3200,3115,41,940,500,2000,5,1,8180000,256,23.71,0.50,12,0.00,132.00,6321.00,7366,20240322,-57.51,2750,20241209,13.82,3330,-6.01,20250109,2945,6.28,20250102,7200,-56.53,20240322,2750,13.82,20241209,0.04,N,238200,500,40 억,,5951,N,N,0,N,00,N
+20250213,090956,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3100,-35,5,-1.12,846120,272,15.61,3190,3190,3100,4075,2195,3135,3110.74,0.07,0,-22,3221,3177,3136,3092,3051,3200,3115,41,940,500,2000,5,1,8180000,254,23.48,0.49,12,0.00,132.00,6321.00,7366,20240322,-57.91,2750,20241209,12.73,3330,-6.91,20250109,2945,5.26,20250102,7200,-56.94,20240322,2750,12.73,20241209,0.04,N,238200,500,40 억,,5951,N,N,0,N,00,N
 20250212,160954,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3135,5,2,0.16,5463375,1743,82.41,3130,3180,3095,4065,2195,3130,3134.47,0.08,0,-563,3230,3180,3140,3090,3050,3160,3070,41,935,500,2000,5,1,8180000,256,23.75,0.50,12,0.02,132.00,6321.00,7366,20240322,-57.44,2750,20241209,14.00,3330,-5.86,20250109,2945,6.45,20250102,7200,-56.46,20240322,2750,14.00,20241209,0.04,N,238200,500,40 억,,6545,N,N,0,N,00,N
 20250212,150952,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3140,10,2,0.32,4836375,1543,72.96,3130,3180,3095,4065,2195,3130,3134.40,0.08,0,-517,3230,3180,3140,3090,3050,3160,3070,41,935,500,2000,5,1,8180000,257,23.79,0.50,12,0.02,132.00,6321.00,7366,20240322,-57.37,2750,20241209,14.18,3330,-5.71,20250109,2945,6.62,20250102,7200,-56.39,20240322,2750,14.18,20241209,0.04,N,238200,500,40 억,,6545,N,N,0,N,00,N
 20250212,140954,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3110,-20,5,-0.64,4692350,1497,70.78,3130,3180,3095,4065,2195,3130,3134.50,0.08,0,-500,3230,3180,3140,3090,3050,3160,3070,41,935,500,2000,5,1,8180000,254,23.56,0.49,12,0.02,132.00,6321.00,7366,20240322,-57.78,2750,20241209,13.09,3330,-6.61,20250109,2945,5.60,20250102,7200,-56.81,20240322,2750,13.09,20241209,0.04,N,238200,500,40 억,,6545,N,N,0,N,00,N
diff --git a/238490/price/prices-20250201.csv b/238490/price/prices-20250201.csv
index cf1ec7fa55bd..ed0dc7dae921 100644
--- a/238490/price/prices-20250201.csv
+++ b/238490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3795,200,2,5.56,121262800,32444,163.09,3600,3830,3600,4670,2520,3595,3737.60,0.56,0,9310,3801,3697,3646,3542,3491,3672,3517,57,1075,500,2580,5,1,11312236,429,7.67,0.61,12,0.29,495.00,6228.00,7000,20240306,-45.79,3205,20241210,18.41,4840,-21.59,20250117,3350,13.28,20250102,7000,-45.79,20240306,3205,18.41,20241210,1.78,N,238490,500,56 억,,63593,N,N,0,N,00,N
+20250213,151003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3795,200,2,5.56,115431030,30907,155.37,3600,3830,3600,4670,2520,3595,3734.79,0.56,0,9176,3801,3697,3646,3542,3491,3672,3517,57,1075,500,2580,5,1,11312236,429,7.67,0.61,12,0.27,495.00,6228.00,7000,20240306,-45.79,3205,20241210,18.41,4840,-21.59,20250117,3350,13.28,20250102,7000,-45.79,20240306,3205,18.41,20241210,1.78,N,238490,500,56 억,,63593,N,N,0,N,00,N
+20250213,141001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3795,200,2,5.56,101609045,27269,137.08,3600,3795,3600,4670,2520,3595,3726.17,0.56,0,7974,3801,3697,3646,3542,3491,3672,3517,57,1075,500,2580,5,1,11312236,429,7.67,0.61,12,0.24,495.00,6228.00,7000,20240306,-45.79,3205,20241210,18.41,4840,-21.59,20250117,3350,13.28,20250102,7000,-45.79,20240306,3205,18.41,20241210,1.78,N,238490,500,56 억,,63593,N,N,0,N,00,N
+20250213,131002,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3765,170,2,4.73,69473935,18744,94.22,3600,3770,3600,4670,2520,3595,3706.46,0.56,0,6189,3801,3697,3646,3542,3491,3672,3517,57,1075,500,2580,5,1,11312236,426,7.61,0.60,12,0.17,495.00,6228.00,7000,20240306,-46.21,3205,20241210,17.47,4840,-22.21,20250117,3350,12.39,20250102,7000,-46.21,20240306,3205,17.47,20241210,1.78,N,238490,500,56 억,,63593,N,N,0,N,00,N
+20250213,121000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3730,135,2,3.76,46097565,12497,62.82,3600,3745,3600,4670,2520,3595,3688.69,0.56,0,4157,3801,3697,3646,3542,3491,3672,3517,57,1075,500,2580,5,1,11312236,422,7.54,0.60,12,0.11,495.00,6228.00,7000,20240306,-46.71,3205,20241210,16.38,4840,-22.93,20250117,3350,11.34,20250102,7000,-46.71,20240306,3205,16.38,20241210,1.78,N,238490,500,56 억,,63593,N,N,0,N,00,N
+20250213,111000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3705,110,2,3.06,35577395,9664,48.58,3600,3745,3600,4670,2520,3595,3681.44,0.56,0,1889,3801,3697,3646,3542,3491,3672,3517,57,1075,500,2580,5,1,11312236,419,7.48,0.59,12,0.09,495.00,6228.00,7000,20240306,-47.07,3205,20241210,15.60,4840,-23.45,20250117,3350,10.60,20250102,7000,-47.07,20240306,3205,15.60,20241210,1.78,N,238490,500,56 억,,63593,N,N,0,N,00,N
+20250213,101001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3695,100,2,2.78,20071965,5485,27.57,3600,3745,3600,4670,2520,3595,3659.43,0.56,0,531,3801,3697,3646,3542,3491,3672,3517,57,1075,500,2580,5,1,11312236,418,7.46,0.59,12,0.05,495.00,6228.00,7000,20240306,-47.21,3205,20241210,15.29,4840,-23.66,20250117,3350,10.30,20250102,7000,-47.21,20240306,3205,15.29,20241210,1.78,N,238490,500,56 억,,63593,N,N,0,N,00,N
+20250213,090956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3600,5,2,0.14,1018800,283,1.42,3600,3600,3600,4670,2520,3595,3600.00,0.56,0,244,3801,3697,3646,3542,3491,3672,3517,57,1075,500,2580,5,1,11312236,407,7.27,0.58,12,0.00,495.00,6228.00,7000,20240306,-48.57,3205,20241210,12.32,4840,-25.62,20250117,3350,7.46,20250102,7000,-48.57,20240306,3205,12.32,20241210,1.78,N,238490,500,56 억,,63593,N,N,0,N,00,N
 20250212,160954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3595,-150,5,-4.01,72705070,19890,140.84,3745,3750,3595,4865,2625,3745,3655.36,0.58,0,-2106,3855,3800,3755,3700,3655,3777,3677,57,1120,500,2690,5,1,11312236,407,7.26,0.58,12,0.18,495.00,6228.00,7120,20240130,-49.51,3205,20241210,12.17,4840,-25.72,20250117,3350,7.31,20250102,7000,-48.64,20240306,3205,12.17,20241210,1.77,N,238490,500,56 억,,65703,N,N,0,N,00,N
 20250212,150952,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3605,-140,5,-3.74,62822775,17145,121.41,3745,3750,3605,4865,2625,3745,3664.20,0.58,0,-1849,3855,3800,3755,3700,3655,3777,3677,57,1120,500,2690,5,1,11312236,408,7.28,0.58,12,0.15,495.00,6228.00,7120,20240130,-49.37,3205,20241210,12.48,4840,-25.52,20250117,3350,7.61,20250102,7000,-48.50,20240306,3205,12.48,20241210,1.77,N,238490,500,56 억,,65703,N,N,0,N,00,N
 20250212,140954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3630,-115,5,-3.07,49128410,13365,94.64,3745,3750,3630,4865,2625,3745,3675.90,0.58,0,-1821,3855,3800,3755,3700,3655,3777,3677,57,1120,500,2690,5,1,11312236,411,7.33,0.58,12,0.12,495.00,6228.00,7120,20240130,-49.02,3205,20241210,13.26,4840,-25.00,20250117,3350,8.36,20250102,7000,-48.14,20240306,3205,13.26,20241210,1.77,N,238490,500,56 억,,65703,N,N,0,N,00,N
diff --git a/238500/price/prices-20250201.csv b/238500/price/prices-20250201.csv
index 5287550ec5fb..99ca332540d4 100644
--- a/238500/price/prices-20250201.csv
+++ b/238500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161003,54,100.00,KONEX,,,N,N,N,N, ,N,273,35,1,14.71,106351087,392624,74.33,245,273,240,273,203,238,270.87,0.00,0,0,265,251,224,210,183,258,217,84,35,200,150,1,1,42018262,115,-1.77,2.08,12,0.93,-154.00,131.00,1289,20240201,-78.82,175,20250205,56.00,295,-7.46,20250114,175,56.00,20250205,1239,-77.97,20240213,175,56.00,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,01,N
+20250213,151003,54,100.00,KONEX,,,N,N,N,N, ,N,273,35,1,14.71,89894920,332345,62.92,245,273,240,273,203,238,270.49,0.00,0,0,265,251,224,210,183,258,217,84,35,200,150,1,1,42018262,115,-1.77,2.08,12,0.79,-154.00,131.00,1289,20240201,-78.82,175,20250205,56.00,295,-7.46,20250114,175,56.00,20250205,1239,-77.97,20240213,175,56.00,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,01,N
+20250213,141001,54,100.00,KONEX,,,N,N,N,N, ,N,273,35,1,14.71,89894374,332343,62.92,245,273,240,273,203,238,270.49,0.00,0,0,265,251,224,210,183,258,217,84,35,200,150,1,1,42018262,115,-1.77,2.08,12,0.79,-154.00,131.00,1289,20240201,-78.82,175,20250205,56.00,295,-7.46,20250114,175,56.00,20250205,1239,-77.97,20240213,175,56.00,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,01,N
+20250213,131002,54,100.00,KONEX,,,N,N,N,N, ,N,273,35,1,14.71,84412261,312262,59.12,245,273,240,273,203,238,270.33,0.00,0,0,265,251,224,210,183,258,217,84,35,200,150,1,1,42018262,115,-1.77,2.08,12,0.74,-154.00,131.00,1289,20240201,-78.82,175,20250205,56.00,295,-7.46,20250114,175,56.00,20250205,1239,-77.97,20240213,175,56.00,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,01,N
+20250213,121001,54,100.00,KONEX,,,N,N,N,N, ,N,273,35,1,14.71,84075106,311027,58.88,245,273,240,273,203,238,270.31,0.00,0,0,265,251,224,210,183,258,217,84,35,200,150,1,1,42018262,115,-1.77,2.08,12,0.74,-154.00,131.00,1289,20240201,-78.82,175,20250205,56.00,295,-7.46,20250114,175,56.00,20250205,1239,-77.97,20240213,175,56.00,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,01,N
+20250213,111000,54,100.00,KONEX,,,N,N,N,N, ,N,273,35,1,14.71,82377865,304810,57.71,245,273,240,273,203,238,270.26,0.00,0,0,265,251,224,210,183,258,217,84,35,200,150,1,1,42018262,115,-1.77,2.08,12,0.73,-154.00,131.00,1289,20240201,-78.82,175,20250205,56.00,295,-7.46,20250114,175,56.00,20250205,1239,-77.97,20240213,175,56.00,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,01,N
+20250213,101001,54,100.00,KONEX,,,N,N,N,N, ,N,273,35,1,14.71,79647592,294809,55.81,245,273,240,273,203,238,270.17,0.00,0,0,265,251,224,210,183,258,217,84,35,200,150,1,1,42018262,115,-1.77,2.08,12,0.70,-154.00,131.00,1289,20240201,-78.82,175,20250205,56.00,295,-7.46,20250114,175,56.00,20250205,1239,-77.97,20240213,175,56.00,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,01,N
+20250213,090957,54,100.00,KONEX,,,N,N,N,N, ,N,269,31,2,13.03,31971315,119828,22.69,245,273,240,273,203,238,266.81,0.00,0,0,265,251,224,210,183,258,217,84,35,200,150,1,1,42018262,113,-1.75,2.05,12,0.29,-154.00,131.00,1289,20240201,-79.13,175,20250205,53.71,295,-8.81,20250114,175,53.71,20250205,1239,-78.29,20240213,175,53.71,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,01,N
 20250212,160955,57,100.00,KONEX,,,N,N,N,N, ,N,238,31,1,14.98,117836335,528209,309.33,210,238,197,238,176,207,223.09,0.00,0,0,216,211,205,200,194,212,201,84,31,200,130,1,1,42018262,100,-1.55,1.82,12,1.26,-154.00,131.00,1289,20240201,-81.54,175,20250205,36.00,295,-19.32,20250114,175,36.00,20250205,1239,-80.79,20240213,175,36.00,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
 20250212,150952,57,100.00,KONEX,,,N,N,N,N, ,N,238,31,1,14.98,117174457,525428,307.70,210,238,197,238,176,207,223.01,0.00,0,0,216,211,205,200,194,212,201,84,31,200,130,1,1,42018262,100,-1.55,1.82,12,1.25,-154.00,131.00,1289,20240201,-81.54,175,20250205,36.00,295,-19.32,20250114,175,36.00,20250205,1239,-80.79,20240213,175,36.00,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
 20250212,140954,57,100.00,KONEX,,,N,N,N,N, ,N,236,29,2,14.01,74665246,343751,201.31,210,238,197,238,176,207,217.21,0.00,0,0,216,211,205,200,194,212,201,84,31,200,130,1,1,42018262,99,-1.53,1.80,12,0.82,-154.00,131.00,1289,20240201,-81.69,175,20250205,34.86,295,-20.00,20250114,175,34.86,20250205,1239,-80.95,20240213,175,34.86,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
diff --git a/239340/price/prices-20250201.csv b/239340/price/prices-20250201.csv
index 0c0643c06647..bdbb4c6a07d1 100644
--- a/239340/price/prices-20250201.csv
+++ b/239340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1637,-1,5,-0.06,99158129,60861,70.17,1638,1652,1623,2125,1147,1638,1629.26,1.15,0,-7099,1733,1685,1655,1607,1577,1670,1592,27,487,100,980,1,1,26979634,442,-6.09,1.75,12,0.23,-269.00,936.00,3315,20240131,-50.62,1409,20241114,16.18,1900,-13.84,20250107,1544,6.02,20250203,3295,-50.32,20240306,1409,16.18,20241114,1.27,N,239340,100,26 억,,310229,N,N,0,N,00,N
+20250213,151004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1630,-8,5,-0.49,85227534,52313,60.31,1638,1652,1624,2125,1147,1638,1629.18,1.15,0,-5673,1733,1685,1655,1607,1577,1670,1592,27,487,100,980,1,1,26979634,440,-6.06,1.74,12,0.19,-269.00,936.00,3315,20240131,-50.83,1409,20241114,15.68,1900,-14.21,20250107,1544,5.57,20250203,3295,-50.53,20240306,1409,15.68,20241114,1.27,N,239340,100,26 억,,310229,N,N,0,N,00,N
+20250213,141001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1632,-6,5,-0.37,66469246,40772,47.01,1638,1652,1625,2125,1147,1638,1630.27,1.15,0,-2512,1733,1685,1655,1607,1577,1670,1592,27,487,100,980,1,1,26979634,440,-6.07,1.74,12,0.15,-269.00,936.00,3315,20240131,-50.77,1409,20241114,15.83,1900,-14.11,20250107,1544,5.70,20250203,3295,-50.47,20240306,1409,15.83,20241114,1.27,N,239340,100,26 억,,310229,N,N,0,N,00,N
+20250213,131003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1636,-2,5,-0.12,40715015,24946,28.76,1638,1652,1629,2125,1147,1638,1632.13,1.15,0,824,1733,1685,1655,1607,1577,1670,1592,27,487,100,980,1,1,26979634,441,-6.08,1.75,12,0.09,-269.00,936.00,3315,20240131,-50.65,1409,20241114,16.11,1900,-13.89,20250107,1544,5.96,20250203,3295,-50.35,20240306,1409,16.11,20241114,1.27,N,239340,100,26 억,,310229,N,N,0,N,00,N
+20250213,121001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1637,-1,5,-0.06,35152993,21536,24.83,1638,1652,1629,2125,1147,1638,1632.29,1.15,0,285,1733,1685,1655,1607,1577,1670,1592,27,487,100,980,1,1,26979634,442,-6.09,1.75,12,0.08,-269.00,936.00,3315,20240131,-50.62,1409,20241114,16.18,1900,-13.84,20250107,1544,6.02,20250203,3295,-50.32,20240306,1409,16.18,20241114,1.27,N,239340,100,26 억,,310229,N,N,0,N,00,N
+20250213,111000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1638,0,3,0.00,30977932,18982,21.89,1638,1652,1629,2125,1147,1638,1631.96,1.15,0,284,1733,1685,1655,1607,1577,1670,1592,27,487,100,980,1,1,26979634,442,-6.09,1.75,12,0.07,-269.00,936.00,3315,20240131,-50.59,1409,20241114,16.25,1900,-13.79,20250107,1544,6.09,20250203,3295,-50.29,20240306,1409,16.25,20241114,1.27,N,239340,100,26 억,,310229,N,N,0,N,00,N
+20250213,101002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1631,-7,5,-0.43,20527661,12576,14.50,1638,1652,1630,2125,1147,1638,1632.29,1.15,0,-1185,1733,1685,1655,1607,1577,1670,1592,27,487,100,980,1,1,26979634,440,-6.06,1.74,12,0.05,-269.00,936.00,3315,20240131,-50.80,1409,20241114,15.76,1900,-14.16,20250107,1544,5.63,20250203,3295,-50.50,20240306,1409,15.76,20241114,1.27,N,239340,100,26 억,,310229,N,N,0,N,00,N
+20250213,090957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1646,8,2,0.49,1613832,985,1.14,1638,1652,1635,2125,1147,1638,1638.41,1.15,0,-596,1733,1685,1655,1607,1577,1670,1592,27,487,100,980,1,1,26979634,444,-6.12,1.76,12,0.00,-269.00,936.00,3315,20240131,-50.35,1409,20241114,16.82,1900,-13.37,20250107,1544,6.61,20250203,3295,-50.05,20240306,1409,16.82,20241114,1.27,N,239340,100,26 억,,310229,N,N,0,N,00,N
 20250212,160955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1638,-27,5,-1.62,141302063,86182,159.10,1669,1703,1625,2160,1166,1665,1639.58,1.18,0,-8781,1740,1702,1676,1638,1612,1689,1625,27,495,100,990,1,1,26979634,442,-6.09,1.75,12,0.32,-269.00,936.00,3485,20240130,-53.00,1409,20241114,16.25,1900,-13.79,20250107,1544,6.09,20250203,3295,-50.29,20240306,1409,16.25,20241114,1.27,N,239340,100,26 억,,318971,N,N,0,N,00,N
 20250212,150952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1625,-40,5,-2.40,127349239,77636,143.32,1669,1703,1625,2160,1166,1665,1640.34,1.18,0,-8565,1740,1702,1676,1638,1612,1689,1625,27,495,100,990,1,1,26979634,438,-6.04,1.74,12,0.29,-269.00,936.00,3485,20240130,-53.37,1409,20241114,15.33,1900,-14.47,20250107,1544,5.25,20250203,3295,-50.68,20240306,1409,15.33,20241114,1.27,N,239340,100,26 억,,318971,N,N,0,N,00,N
 20250212,140954,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1630,-35,5,-2.10,109309462,66554,122.87,1669,1703,1625,2160,1166,1665,1642.42,1.18,0,-10791,1740,1702,1676,1638,1612,1689,1625,27,495,100,990,1,1,26979634,440,-6.06,1.74,12,0.25,-269.00,936.00,3485,20240130,-53.23,1409,20241114,15.68,1900,-14.21,20250107,1544,5.57,20250203,3295,-50.53,20240306,1409,15.68,20241114,1.27,N,239340,100,26 억,,318971,N,N,0,N,00,N
diff --git a/239610/price/prices-20250201.csv b/239610/price/prices-20250201.csv
index a7d4fa17d22f..3618c446a71e 100644
--- a/239610/price/prices-20250201.csv
+++ b/239610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161004,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11440,-220,5,-1.89,77125460,6691,60.78,11900,11900,11400,15150,8170,11660,11527.41,0.65,0,114,12300,11980,11820,11500,11340,11900,11420,27,3490,500,7220,10,1,5392115,617,-44.86,0.56,12,0.12,-255.00,20497.00,21000,20241002,-45.52,10910,20240909,4.86,13880,-17.58,20250210,11400,0.35,20250213,21000,-45.52,20241002,10910,4.86,20240909,1.24,N,239610,500,26 억,,34920,N,N,0,N,00,N
+20250213,151004,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11410,-250,5,-2.14,70594760,6120,55.59,11900,11900,11400,15150,8170,11660,11535.09,0.65,0,-15,12300,11980,11820,11500,11340,11900,11420,27,3490,500,7220,10,1,5392115,615,-44.75,0.56,12,0.11,-255.00,20497.00,21000,20241002,-45.67,10910,20240909,4.58,13880,-17.80,20250210,11400,0.09,20250213,21000,-45.67,20241002,10910,4.58,20240909,1.24,N,239610,500,26 억,,34920,N,N,0,N,00,N
+20250213,141002,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11620,-40,5,-0.34,31472060,2714,24.65,11900,11900,11520,15150,8170,11660,11596.19,0.65,0,-28,12300,11980,11820,11500,11340,11900,11420,27,3490,500,7220,10,1,5392115,627,-45.57,0.57,12,0.05,-255.00,20497.00,21000,20241002,-44.67,10910,20240909,6.51,13880,-16.28,20250210,11520,0.87,20250213,21000,-44.67,20241002,10910,6.51,20240909,1.24,N,239610,500,26 억,,34920,N,N,0,N,00,N
+20250213,131003,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11620,-40,5,-0.34,30269540,2610,23.71,11900,11900,11520,15150,8170,11660,11597.52,0.65,0,-28,12300,11980,11820,11500,11340,11900,11420,27,3490,500,7220,10,1,5392115,627,-45.57,0.57,12,0.05,-255.00,20497.00,21000,20241002,-44.67,10910,20240909,6.51,13880,-16.28,20250210,11520,0.87,20250213,21000,-44.67,20241002,10910,6.51,20240909,1.24,N,239610,500,26 억,,34920,N,N,0,N,00,N
+20250213,121001,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11600,-60,5,-0.51,28137980,2426,22.04,11900,11900,11520,15150,8170,11660,11598.51,0.65,0,-7,12300,11980,11820,11500,11340,11900,11420,27,3490,500,7220,10,1,5392115,625,-45.49,0.57,12,0.04,-255.00,20497.00,21000,20241002,-44.76,10910,20240909,6.32,13880,-16.43,20250210,11520,0.69,20250213,21000,-44.76,20241002,10910,6.32,20240909,1.24,N,239610,500,26 억,,34920,N,N,0,N,00,N
+20250213,111001,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11550,-110,5,-0.94,25639470,2210,20.07,11900,11900,11520,15150,8170,11660,11601.57,0.65,0,16,12300,11980,11820,11500,11340,11900,11420,27,3490,500,7220,10,1,5392115,623,-45.29,0.56,12,0.04,-255.00,20497.00,21000,20241002,-45.00,10910,20240909,5.87,13880,-16.79,20250210,11520,0.26,20250213,21000,-45.00,20241002,10910,5.87,20240909,1.24,N,239610,500,26 억,,34920,N,N,0,N,00,N
+20250213,101002,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11550,-110,5,-0.94,19070050,1641,14.91,11900,11900,11540,15150,8170,11660,11620.99,0.65,0,85,12300,11980,11820,11500,11340,11900,11420,27,3490,500,7220,10,1,5392115,623,-45.29,0.56,12,0.03,-255.00,20497.00,21000,20241002,-45.00,10910,20240909,5.87,13880,-16.79,20250210,11540,0.09,20250213,21000,-45.00,20241002,10910,5.87,20240909,1.24,N,239610,500,26 억,,34920,N,N,0,N,00,N
+20250213,090957,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11610,-50,5,-0.43,3573700,305,2.77,11900,11900,11600,15150,8170,11660,11717.05,0.65,0,22,12300,11980,11820,11500,11340,11900,11420,27,3490,500,7220,10,1,5392115,626,-45.53,0.57,12,0.01,-255.00,20497.00,21000,20241002,-44.71,10910,20240909,6.42,13880,-16.35,20250210,11600,0.09,20250213,21000,-44.71,20241002,10910,6.42,20240909,1.24,N,239610,500,26 억,,34920,N,N,0,N,00,N
 20250212,160955,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11660,-370,5,-3.08,129173920,11008,153.12,11980,12140,11660,15630,8430,12030,11734.55,0.68,0,-1757,12290,12160,12070,11940,11850,12115,11895,27,3600,500,7450,10,1,5392115,629,-45.73,0.57,12,0.20,-255.00,20497.00,21000,20241002,-44.48,10910,20240909,6.87,13880,-15.99,20250210,11610,0.43,20250203,21000,-44.48,20241002,10910,6.87,20240909,1.24,N,239610,500,26 억,,36677,N,N,0,N,00,N
 20250212,150953,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11700,-330,5,-2.74,113252210,9643,134.14,11980,12140,11670,15630,8430,12030,11744.50,0.68,0,-1587,12290,12160,12070,11940,11850,12115,11895,27,3600,500,7450,10,1,5392115,631,-45.88,0.57,12,0.18,-255.00,20497.00,21000,20241002,-44.29,10910,20240909,7.24,13880,-15.71,20250210,11610,0.78,20250203,21000,-44.29,20241002,10910,7.24,20240909,1.24,N,239610,500,26 억,,36677,N,N,0,N,00,N
 20250212,140955,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11690,-340,5,-2.83,106633800,9076,126.25,11980,12140,11680,15630,8430,12030,11748.99,0.68,0,-1565,12290,12160,12070,11940,11850,12115,11895,27,3600,500,7450,10,1,5392115,630,-45.84,0.57,12,0.17,-255.00,20497.00,21000,20241002,-44.33,10910,20240909,7.15,13880,-15.78,20250210,11610,0.69,20250203,21000,-44.33,20241002,10910,7.15,20240909,1.24,N,239610,500,26 억,,36677,N,N,0,N,00,N
diff --git a/239890/price/prices-20250201.csv b/239890/price/prices-20250201.csv
index 88aabf385ff3..a70756863fd9 100644
--- a/239890/price/prices-20250201.csv
+++ b/239890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7650,40,2,0.53,456185370,59394,141.74,7680,7950,7490,9890,5330,7610,7680.66,5.54,0,-8120,8076,7842,7726,7492,7376,7785,7435,50,2280,500,5170,10,1,9935755,760,13.52,1.52,12,0.60,566.00,5022.00,20900,20240227,-63.40,6080,20241115,25.82,9070,-15.66,20250115,7160,6.84,20250210,20900,-63.40,20240227,6080,25.82,20241115,3.23,N,239890,500,49 억,,550223,N,N,0,N,00,N
+20250213,151004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7680,70,2,0.92,424701720,55285,131.93,7680,7950,7490,9890,5330,7610,7682.04,5.54,0,-7580,8076,7842,7726,7492,7376,7785,7435,50,2280,500,5170,10,1,9935755,763,13.57,1.53,12,0.56,566.00,5022.00,20900,20240227,-63.25,6080,20241115,26.32,9070,-15.33,20250115,7160,7.26,20250210,20900,-63.25,20240227,6080,26.32,20241115,3.23,N,239890,500,49 억,,550223,N,N,0,N,00,N
+20250213,141002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7680,70,2,0.92,381089500,49613,118.40,7680,7950,7490,9890,5330,7610,7681.24,5.54,0,-5191,8076,7842,7726,7492,7376,7785,7435,50,2280,500,5170,10,1,9935755,763,13.57,1.53,12,0.50,566.00,5022.00,20900,20240227,-63.25,6080,20241115,26.32,9070,-15.33,20250115,7160,7.26,20250210,20900,-63.25,20240227,6080,26.32,20241115,3.23,N,239890,500,49 억,,550223,N,N,0,N,00,N
+20250213,131003,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7590,-20,5,-0.26,313579250,40734,97.21,7680,7950,7490,9890,5330,7610,7698.22,5.54,0,-6588,8076,7842,7726,7492,7376,7785,7435,50,2280,500,5170,10,1,9935755,754,13.41,1.51,12,0.41,566.00,5022.00,20900,20240227,-63.68,6080,20241115,24.84,9070,-16.32,20250115,7160,6.01,20250210,20900,-63.68,20240227,6080,24.84,20241115,3.23,N,239890,500,49 억,,550223,N,N,0,N,00,N
+20250213,121001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7560,-50,5,-0.66,298869310,38792,92.57,7680,7950,7490,9890,5330,7610,7704.41,5.54,0,-5577,8076,7842,7726,7492,7376,7785,7435,50,2280,500,5170,10,1,9935755,751,13.36,1.51,12,0.39,566.00,5022.00,20900,20240227,-63.83,6080,20241115,24.34,9070,-16.65,20250115,7160,5.59,20250210,20900,-63.83,20240227,6080,24.34,20241115,3.23,N,239890,500,49 억,,550223,N,N,0,N,00,N
+20250213,111001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7600,-10,5,-0.13,230852000,29782,71.07,7680,7950,7600,9890,5330,7610,7751.39,5.54,0,-1988,8076,7842,7726,7492,7376,7785,7435,50,2280,500,5170,10,1,9935755,755,13.43,1.51,12,0.30,566.00,5022.00,20900,20240227,-63.64,6080,20241115,25.00,9070,-16.21,20250115,7160,6.15,20250210,20900,-63.64,20240227,6080,25.00,20241115,3.23,N,239890,500,49 억,,550223,N,N,0,N,00,N
+20250213,101002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7680,70,2,0.92,178639740,22947,54.76,7680,7950,7650,9890,5330,7610,7784.88,5.54,0,1669,8076,7842,7726,7492,7376,7785,7435,50,2280,500,5170,10,1,9935755,763,13.57,1.53,12,0.23,566.00,5022.00,20900,20240227,-63.25,6080,20241115,26.32,9070,-15.33,20250115,7160,7.26,20250210,20900,-63.25,20240227,6080,26.32,20241115,3.23,N,239890,500,49 억,,550223,N,N,0,N,00,N
+20250213,090957,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7860,250,2,3.29,37000200,4742,11.32,7680,7890,7680,9890,5330,7610,7802.66,5.54,0,3637,8076,7842,7726,7492,7376,7785,7435,50,2280,500,5170,10,1,9935755,781,13.89,1.57,12,0.05,566.00,5022.00,20900,20240227,-62.39,6080,20241115,29.28,9070,-13.34,20250115,7160,9.78,20250210,20900,-62.39,20240227,6080,29.28,20241115,3.23,N,239890,500,49 억,,550223,N,N,0,N,00,N
 20250212,160955,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7610,-290,5,-3.67,322633920,41894,89.29,7800,7960,7610,10270,5530,7900,7701.20,5.65,0,-19678,8133,8016,7863,7746,7593,7940,7670,50,2370,500,5370,10,1,9935755,756,13.45,1.52,12,0.42,566.00,5022.00,21250,20240130,-64.19,6080,20241115,25.16,9070,-16.10,20250115,7160,6.28,20250210,20900,-63.59,20240227,6080,25.16,20241115,3.27,N,239890,500,49 억,,561549,N,N,0,N,00,N
 20250212,150953,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7630,-270,5,-3.42,287706280,37310,79.52,7800,7960,7620,10270,5530,7900,7711.24,5.65,0,-18803,8133,8016,7863,7746,7593,7940,7670,50,2370,500,5370,10,1,9935755,758,13.48,1.52,12,0.38,566.00,5022.00,21250,20240130,-64.09,6080,20241115,25.49,9070,-15.88,20250115,7160,6.56,20250210,20900,-63.49,20240227,6080,25.49,20241115,3.27,N,239890,500,49 억,,561549,N,N,0,N,00,N
 20250212,140955,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7670,-230,5,-2.91,253602100,32844,70.00,7800,7960,7630,10270,5530,7900,7721.41,5.65,0,-14688,8133,8016,7863,7746,7593,7940,7670,50,2370,500,5370,10,1,9935755,762,13.55,1.53,12,0.33,566.00,5022.00,21250,20240130,-63.91,6080,20241115,26.15,9070,-15.44,20250115,7160,7.12,20250210,20900,-63.30,20240227,6080,26.15,20241115,3.27,N,239890,500,49 억,,561549,N,N,0,N,00,N
diff --git a/240600/price/prices-20250201.csv b/240600/price/prices-20250201.csv
index 97643b8a5ffc..ec787f093e3a 100644
--- a/240600/price/prices-20250201.csv
+++ b/240600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161004,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4395,50,2,1.15,63782505,14497,105.59,4375,4465,4330,5640,3045,4345,4399.70,2.13,0,792,4458,4401,4348,4291,4238,4375,4265,35,1295,500,2780,5,1,6928151,304,-14.80,0.64,12,0.21,-297.00,6906.00,19580,20240220,-77.55,4100,20241210,7.20,5090,-13.65,20250120,4225,4.02,20250203,19580,-77.55,20240220,4100,7.20,20241210,0.96,N,240600,500,34 억,,147305,N,N,0,N,00,N
+20250213,151005,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4405,60,2,1.38,60451045,13740,100.07,4375,4465,4330,5640,3045,4345,4399.64,2.13,0,435,4458,4401,4348,4291,4238,4375,4265,35,1295,500,2780,5,1,6928151,305,-14.83,0.64,12,0.20,-297.00,6906.00,19580,20240220,-77.50,4100,20241210,7.44,5090,-13.46,20250120,4225,4.26,20250203,19580,-77.50,20240220,4100,7.44,20241210,0.96,N,240600,500,34 억,,147305,N,N,0,N,00,N
+20250213,141002,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4415,70,2,1.61,54546230,12399,90.31,4375,4465,4330,5640,3045,4345,4399.24,2.13,0,226,4458,4401,4348,4291,4238,4375,4265,35,1295,500,2780,5,1,6928151,306,-14.87,0.64,12,0.18,-297.00,6906.00,19580,20240220,-77.45,4100,20241210,7.68,5090,-13.26,20250120,4225,4.50,20250203,19580,-77.45,20240220,4100,7.68,20241210,0.96,N,240600,500,34 억,,147305,N,N,0,N,00,N
+20250213,131003,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4425,80,2,1.84,50357175,11449,83.39,4375,4465,4330,5640,3045,4345,4398.39,2.13,0,18,4458,4401,4348,4291,4238,4375,4265,35,1295,500,2780,5,1,6928151,307,-14.90,0.64,12,0.17,-297.00,6906.00,19580,20240220,-77.40,4100,20241210,7.93,5090,-13.06,20250120,4225,4.73,20250203,19580,-77.40,20240220,4100,7.93,20241210,0.96,N,240600,500,34 억,,147305,N,N,0,N,00,N
+20250213,121002,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4420,75,2,1.73,45043720,10247,74.63,4375,4465,4330,5640,3045,4345,4395.80,2.13,0,-156,4458,4401,4348,4291,4238,4375,4265,35,1295,500,2780,5,1,6928151,306,-14.88,0.64,12,0.15,-297.00,6906.00,19580,20240220,-77.43,4100,20241210,7.80,5090,-13.16,20250120,4225,4.62,20250203,19580,-77.43,20240220,4100,7.80,20241210,0.96,N,240600,500,34 억,,147305,N,N,0,N,00,N
+20250213,111001,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4420,75,2,1.73,43886135,9985,72.72,4375,4465,4330,5640,3045,4345,4395.21,2.13,0,-169,4458,4401,4348,4291,4238,4375,4265,35,1295,500,2780,5,1,6928151,306,-14.88,0.64,12,0.14,-297.00,6906.00,19580,20240220,-77.43,4100,20241210,7.80,5090,-13.16,20250120,4225,4.62,20250203,19580,-77.43,20240220,4100,7.80,20241210,0.96,N,240600,500,34 억,,147305,N,N,0,N,00,N
+20250213,101002,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4425,80,2,1.84,31816950,7237,52.71,4375,4465,4330,5640,3045,4345,4396.43,2.13,0,-453,4458,4401,4348,4291,4238,4375,4265,35,1295,500,2780,5,1,6928151,307,-14.90,0.64,12,0.10,-297.00,6906.00,19580,20240220,-77.40,4100,20241210,7.93,5090,-13.06,20250120,4225,4.73,20250203,19580,-77.40,20240220,4100,7.93,20241210,0.96,N,240600,500,34 억,,147305,N,N,0,N,00,N
+20250213,090958,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4330,-15,5,-0.35,10683345,2427,17.68,4375,4465,4330,5640,3045,4345,4401.87,2.13,0,122,4458,4401,4348,4291,4238,4375,4265,35,1295,500,2780,5,1,6928151,300,-14.58,0.63,12,0.04,-297.00,6906.00,19580,20240220,-77.89,4100,20241210,5.61,5090,-14.93,20250120,4225,2.49,20250203,19580,-77.89,20240220,4100,5.61,20241210,0.96,N,240600,500,34 억,,147305,N,N,0,N,00,N
 20250212,160956,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4345,45,2,1.05,59599845,13730,43.27,4350,4405,4295,5590,3010,4300,4340.81,2.17,0,-3172,4600,4450,4375,4225,4150,4412,4187,35,1290,500,2750,5,1,6928151,301,-14.63,0.63,12,0.20,-297.00,6906.00,19580,20240220,-77.81,4100,20241210,5.98,5090,-14.64,20250120,4225,2.84,20250203,19580,-77.81,20240220,4100,5.98,20241210,0.98,N,240600,500,34 억,,150477,N,N,0,N,00,N
 20250212,150953,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4345,45,2,1.05,56721220,13068,41.19,4350,4405,4295,5590,3010,4300,4340.47,2.17,0,-3453,4600,4450,4375,4225,4150,4412,4187,35,1290,500,2750,5,1,6928151,301,-14.63,0.63,12,0.19,-297.00,6906.00,19580,20240220,-77.81,4100,20241210,5.98,5090,-14.64,20250120,4225,2.84,20250203,19580,-77.81,20240220,4100,5.98,20241210,0.98,N,240600,500,34 억,,150477,N,N,0,N,00,N
 20250212,140955,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4310,10,2,0.23,47214465,10875,34.27,4350,4405,4295,5590,3010,4300,4341.56,2.17,0,-3440,4600,4450,4375,4225,4150,4412,4187,35,1290,500,2750,5,1,6928151,299,-14.51,0.62,12,0.16,-297.00,6906.00,19580,20240220,-77.99,4100,20241210,5.12,5090,-15.32,20250120,4225,2.01,20250203,19580,-77.99,20240220,4100,5.12,20241210,0.98,N,240600,500,34 억,,150477,N,N,0,N,00,N
diff --git a/240810/price/prices-20250201.csv b/240810/price/prices-20250201.csv
index c5f703819e12..17512e15311f 100644
--- a/240810/price/prices-20250201.csv
+++ b/240810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161004,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25050,-600,5,-2.34,10941312150,431457,70.15,25650,26400,25050,33300,18000,25650,25360.63,24.35,0,-9724,27250,26450,25600,24800,23950,26025,24375,245,7650,500,18460,50,1,49083901,12296,-91.09,1.40,12,0.88,-275.00,17854.00,44850,20240408,-44.15,20900,20250203,19.86,27250,-8.07,20250211,20900,19.86,20250203,44850,-44.15,20240408,20900,19.86,20250203,1.14,N,240810,500,245 억,,11952755,N,N,2508,N,00,N
+20250213,151005,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25350,-300,5,-1.17,6267414450,245092,39.85,25650,26400,25100,33300,18000,25650,25571.68,24.35,0,-60031,27250,26450,25600,24800,23950,26025,24375,245,7650,500,18460,50,1,49083901,12443,-92.18,1.42,12,0.50,-275.00,17854.00,44850,20240408,-43.48,20900,20250203,21.29,27250,-6.97,20250211,20900,21.29,20250203,44850,-43.48,20240408,20900,21.29,20250203,1.14,N,240810,500,245 억,,11952755,N,N,1084,N,00,N
+20250213,141002,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25300,-350,5,-1.36,4807074500,187530,30.49,25650,26400,25100,33300,18000,25650,25633.63,24.35,0,-31765,27250,26450,25600,24800,23950,26025,24375,245,7650,500,18460,50,1,49083901,12418,-92.00,1.42,12,0.38,-275.00,17854.00,44850,20240408,-43.59,20900,20250203,21.05,27250,-7.16,20250211,20900,21.05,20250203,44850,-43.59,20240408,20900,21.05,20250203,1.14,N,240810,500,245 억,,11952755,N,N,1084,N,00,N
+20250213,131004,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25300,-350,5,-1.36,4145481950,161400,26.24,25650,26400,25100,33300,18000,25650,25684.52,24.35,0,-29985,27250,26450,25600,24800,23950,26025,24375,245,7650,500,18460,50,1,49083901,12418,-92.00,1.42,12,0.33,-275.00,17854.00,44850,20240408,-43.59,20900,20250203,21.05,27250,-7.16,20250211,20900,21.05,20250203,44850,-43.59,20240408,20900,21.05,20250203,1.14,N,240810,500,245 억,,11952755,N,N,1084,N,00,N
+20250213,121002,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25250,-400,5,-1.56,3650828500,141855,23.06,25650,26400,25100,33300,18000,25650,25736.34,24.35,0,-24738,27250,26450,25600,24800,23950,26025,24375,245,7650,500,18460,50,1,49083901,12394,-91.82,1.41,12,0.29,-275.00,17854.00,44850,20240408,-43.70,20900,20250203,20.81,27250,-7.34,20250211,20900,20.81,20250203,44850,-43.70,20240408,20900,20.81,20250203,1.14,N,240810,500,245 억,,11952755,N,N,1084,N,00,N
+20250213,111001,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25450,-200,5,-0.78,2909168950,112578,18.30,25650,26400,25350,33300,18000,25650,25841.36,24.35,0,-18108,27250,26450,25600,24800,23950,26025,24375,245,7650,500,18460,50,1,49083901,12492,-92.55,1.43,12,0.23,-275.00,17854.00,44850,20240408,-43.26,20900,20250203,21.77,27250,-6.61,20250211,20900,21.77,20250203,44850,-43.26,20240408,20900,21.77,20250203,1.14,N,240810,500,245 억,,11952755,N,N,1084,N,00,N
+20250213,101003,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25700,50,2,0.19,2014852650,77620,12.62,25650,26400,25650,33300,18000,25650,25957.91,24.35,0,-7113,27250,26450,25600,24800,23950,26025,24375,245,7650,500,18460,50,1,49083901,12615,-93.45,1.44,12,0.16,-275.00,17854.00,44850,20240408,-42.70,20900,20250203,22.97,27250,-5.69,20250211,20900,22.97,20250203,44850,-42.70,20240408,20900,22.97,20250203,1.14,N,240810,500,245 억,,11952755,N,N,1084,N,00,N
+20250213,090958,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25950,300,2,1.17,519716150,20159,3.28,25650,26150,25650,33300,18000,25650,25780.85,24.35,0,-4182,27250,26450,25600,24800,23950,26025,24375,245,7650,500,18460,50,1,49083901,12737,-94.36,1.45,12,0.04,-275.00,17854.00,44850,20240408,-42.14,20900,20250203,24.16,27250,-4.77,20250211,20900,24.16,20250203,44850,-42.14,20240408,20900,24.16,20250203,1.14,N,240810,500,245 억,,11952755,N,N,1084,N,00,N
 20250212,160956,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25650,-300,5,-1.16,15735416850,612861,33.06,26050,26400,24750,33700,18200,25950,25675.38,24.47,0,-51727,29316,27632,25566,23882,21816,28475,24725,245,7750,500,18680,50,1,49083901,12590,-93.27,1.44,12,1.25,-275.00,17854.00,44850,20240408,-42.81,20900,20250203,22.73,27250,-5.87,20250211,20900,22.73,20250203,44850,-42.81,20240408,20900,22.73,20250203,1.09,N,240810,500,245 억,,12008697,N,N,1069,N,00,N
 20250212,150953,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25800,-150,5,-0.58,15152983150,590194,31.83,26050,26400,24750,33700,18200,25950,25674.58,24.47,0,-46120,29316,27632,25566,23882,21816,28475,24725,245,7750,500,18680,50,1,49083901,12664,-93.82,1.45,12,1.20,-275.00,17854.00,44850,20240408,-42.47,20900,20250203,23.44,27250,-5.32,20250211,20900,23.44,20250203,44850,-42.47,20240408,20900,23.44,20250203,1.09,N,240810,500,245 억,,12008697,N,N,6898,N,00,N
 20250212,140955,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25800,-150,5,-0.58,13211738550,514812,27.77,26050,26400,24750,33700,18200,25950,25663.23,24.47,0,-39635,29316,27632,25566,23882,21816,28475,24725,245,7750,500,18680,50,1,49083901,12664,-93.82,1.45,12,1.05,-275.00,17854.00,44850,20240408,-42.47,20900,20250203,23.44,27250,-5.32,20250211,20900,23.44,20250203,44850,-42.47,20240408,20900,23.44,20250203,1.09,N,240810,500,245 억,,12008697,N,N,6898,N,00,N
diff --git a/241520/price/prices-20250201.csv b/241520/price/prices-20250201.csv
index 2092a0545491..58ecea27c887 100644
--- a/241520/price/prices-20250201.csv
+++ b/241520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161005,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,4420,690,2,18.50,94360899390,20171851,2164.64,4845,4845,4300,4845,2615,3730,4677.99,1.08,0,-125828,3730,3730,3730,3730,3730,3730,3730,139,1115,500,2530,5,1,27496125,1215,8.42,1.14,12,73.36,525.00,3891.00,4845,20250213,-8.77,2155,20240805,105.10,4845,-8.77,20250213,2700,63.70,20250203,4845,-8.77,20250213,2155,105.10,20240805,2.88,N,241520,500,139 억,,298021,N,N,0,N,00,N
+20250213,151005,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,4375,645,2,17.29,91551800465,19530135,2095.78,4845,4845,4335,4845,2615,3730,4687.72,1.08,0,-112778,3730,3730,3730,3730,3730,3730,3730,139,1115,500,2530,5,1,27496125,1203,8.33,1.12,12,71.03,525.00,3891.00,4845,20250213,-9.70,2155,20240805,103.02,4845,-9.70,20250213,2700,62.04,20250203,4845,-9.70,20250213,2155,103.02,20240805,2.88,N,241520,500,139 억,,298021,N,N,0,N,00,N
+20250213,141003,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,4495,765,2,20.51,83466818095,17728063,1902.40,4845,4845,4335,4845,2615,3730,4708.17,1.08,0,-108093,3730,3730,3730,3730,3730,3730,3730,139,1115,500,2530,5,1,27496125,1236,8.56,1.16,12,64.47,525.00,3891.00,4845,20250213,-7.22,2155,20240805,108.58,4845,-7.22,20250213,2700,66.48,20250203,4845,-7.22,20250213,2155,108.58,20240805,2.88,N,241520,500,139 억,,298021,N,N,0,N,00,N
+20250213,131004,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,4630,900,2,24.13,75841636350,16020465,1719.15,4845,4845,4450,4845,2615,3730,4734.05,1.08,0,-106388,3730,3730,3730,3730,3730,3730,3730,139,1115,500,2530,5,1,27496125,1273,8.82,1.19,12,58.26,525.00,3891.00,4845,20250213,-4.44,2155,20240805,114.85,4845,-4.44,20250213,2700,71.48,20250203,4845,-4.44,20250213,2155,114.85,20240805,2.88,N,241520,500,139 억,,298021,N,N,0,N,00,N
+20250213,121002,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,4675,945,2,25.34,72734953785,15348296,1647.02,4845,4845,4450,4845,2615,3730,4738.96,1.08,0,-39935,3730,3730,3730,3730,3730,3730,3730,139,1115,500,2530,5,1,27496125,1285,8.90,1.20,12,55.82,525.00,3891.00,4845,20250213,-3.51,2155,20240805,116.94,4845,-3.51,20250213,2700,73.15,20250203,4845,-3.51,20250213,2155,116.94,20240805,2.88,N,241520,500,139 억,,298021,N,N,0,N,00,N
+20250213,111002,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,4695,965,2,25.87,69477530510,14650142,1572.10,4845,4845,4450,4845,2615,3730,4742.45,1.08,0,-48663,3730,3730,3730,3730,3730,3730,3730,139,1115,500,2530,5,1,27496125,1291,8.94,1.21,12,53.28,525.00,3891.00,4845,20250213,-3.10,2155,20240805,117.87,4845,-3.10,20250213,2700,73.89,20250203,4845,-3.10,20250213,2155,117.87,20240805,2.88,N,241520,500,139 억,,298021,N,N,0,N,00,N
+20250213,101003,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,4615,885,2,23.73,60425544275,12688666,1361.62,4845,4845,4525,4845,2615,3730,4762.17,1.08,0,-88265,3730,3730,3730,3730,3730,3730,3730,139,1115,500,2530,5,1,27496125,1269,8.79,1.19,12,46.15,525.00,3891.00,4845,20250213,-4.75,2155,20240805,114.15,4845,-4.75,20250213,2700,70.93,20250203,4845,-4.75,20250213,2155,114.15,20240805,2.88,N,241520,500,139 억,,298021,N,N,0,N,00,N
+20250213,090958,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,4590,860,2,23.06,39334566045,8140547,873.56,4845,4845,4590,4845,2615,3730,4831.93,1.08,0,-44659,3730,3730,3730,3730,3730,3730,3730,139,1115,500,2530,5,1,27496125,1262,8.74,1.18,12,29.61,525.00,3891.00,4845,20250213,-5.26,2155,20240805,112.99,4845,-5.26,20250213,2700,70.00,20250203,4845,-5.26,20250213,2155,112.99,20240805,2.88,N,241520,500,139 억,,298021,N,N,0,N,00,N
 20250212,160956,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3730,860,1,29.97,3470127170,930329,879.93,3730,3730,3730,3730,2010,2870,3730.00,1.09,0,-2774,2916,2892,2851,2827,2786,2905,2840,139,860,500,1950,5,1,27496125,1026,7.10,0.96,12,3.38,525.00,3891.00,4770,20240311,-21.80,2155,20240805,73.09,3730,0.00,20250212,2700,38.15,20250203,4770,-21.80,20240311,2155,73.09,20240805,2.91,N,241520,500,139 억,,300665,N,N,0,N,00,N
 20250212,150954,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3730,860,1,29.97,3469302840,930108,879.72,3730,3730,3730,3730,2010,2870,3730.00,1.09,0,-2779,2916,2892,2851,2827,2786,2905,2840,139,860,500,1950,5,1,27496125,1026,7.10,0.96,12,3.38,525.00,3891.00,4770,20240311,-21.80,2155,20240805,73.09,3730,0.00,20250212,2700,38.15,20250203,4770,-21.80,20240311,2155,73.09,20240805,2.91,N,241520,500,139 억,,300665,N,N,0,N,00,N
 20250212,140956,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3730,860,1,29.97,3461283340,927958,877.68,3730,3730,3730,3730,2010,2870,3730.00,1.09,0,-2779,2916,2892,2851,2827,2786,2905,2840,139,860,500,1950,5,1,27496125,1026,7.10,0.96,12,3.37,525.00,3891.00,4770,20240311,-21.80,2155,20240805,73.09,3730,0.00,20250212,2700,38.15,20250203,4770,-21.80,20240311,2155,73.09,20240805,2.91,N,241520,500,139 억,,300665,N,N,0,N,00,N
diff --git a/241560/price/prices-20250201.csv b/241560/price/prices-20250201.csv
index ac0c4163c671..0122c3d41152 100644
--- a/241560/price/prices-20250201.csv
+++ b/241560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161005,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,47900,1400,2,3.01,56521976600,1165190,249.43,47650,49500,47500,60400,32550,46500,48508.91,33.07,-2624,-125500,48000,47250,46750,46000,45500,47000,45750,501,13900,500,34410,50,1,100249166,48019,5.21,0.81,12,1.16,9192.00,59439.00,62300,20240527,-23.11,33350,20240805,43.63,53400,-10.30,20250124,40950,16.97,20250110,62300,-23.11,20240527,33350,43.63,20240805,0.40,N,241560,500,501 억,,33153218,N,N,1432,N,00,N
+20250213,151005,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,47950,1450,2,3.12,50702767600,1043734,223.43,47650,49500,47500,60400,32550,46500,48578.25,33.07,-2624,-164529,48000,47250,46750,46000,45500,47000,45750,501,13900,500,34410,50,1,100249166,48069,5.22,0.81,12,1.04,9192.00,59439.00,62300,20240527,-23.03,33350,20240805,43.78,53400,-10.21,20250124,40950,17.09,20250110,62300,-23.03,20240527,33350,43.78,20240805,0.40,N,241560,500,501 억,,33153218,N,N,2534,N,00,N
+20250213,141003,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48050,1550,2,3.33,47119053450,969259,207.49,47650,49500,47500,60400,32550,46500,48613.48,33.07,-2624,-165530,48000,47250,46750,46000,45500,47000,45750,501,13900,500,34410,50,1,100249166,48170,5.23,0.81,12,0.97,9192.00,59439.00,62300,20240527,-22.87,33350,20240805,44.08,53400,-10.02,20250124,40950,17.34,20250110,62300,-22.87,20240527,33350,44.08,20240805,0.40,N,241560,500,501 억,,33153218,N,N,2534,N,00,N
+20250213,131004,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48450,1950,2,4.19,43396809450,892304,191.02,47650,49500,47500,60400,32550,46500,48634.56,33.07,-2624,-147540,48000,47250,46750,46000,45500,47000,45750,501,13900,500,34410,50,1,100249166,48571,5.27,0.82,12,0.89,9192.00,59439.00,62300,20240527,-22.23,33350,20240805,45.28,53400,-9.27,20250124,40950,18.32,20250110,62300,-22.23,20240527,33350,45.28,20240805,0.40,N,241560,500,501 억,,33153218,N,N,2534,N,00,N
+20250213,121003,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48350,1850,2,3.98,39608850400,814069,174.27,47650,49500,47500,60400,32550,46500,48655.40,33.07,-2624,-137738,48000,47250,46750,46000,45500,47000,45750,501,13900,500,34410,50,1,100249166,48470,5.26,0.81,12,0.81,9192.00,59439.00,62300,20240527,-22.39,33350,20240805,44.98,53400,-9.46,20250124,40950,18.07,20250110,62300,-22.39,20240527,33350,44.98,20240805,0.40,N,241560,500,501 억,,33153218,N,N,2534,N,00,N
+20250213,111002,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48000,1500,2,3.23,35086535150,719989,154.13,47650,49500,47500,60400,32550,46500,48732.04,33.07,-2624,-134989,48000,47250,46750,46000,45500,47000,45750,501,13900,500,34410,50,1,100249166,48120,5.22,0.81,12,0.72,9192.00,59439.00,62300,20240527,-22.95,33350,20240805,43.93,53400,-10.11,20250124,40950,17.22,20250110,62300,-22.95,20240527,33350,43.93,20240805,0.40,N,241560,500,501 억,,33153218,N,N,2534,N,00,N
+20250213,101003,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48550,2050,2,4.41,29480345550,603937,129.29,47650,49500,47500,60400,32550,46500,48813.61,33.07,-2624,-92600,48000,47250,46750,46000,45500,47000,45750,501,13900,500,34410,50,1,100249166,48671,5.28,0.82,12,0.60,9192.00,59439.00,62300,20240527,-22.07,33350,20240805,45.58,53400,-9.08,20250124,40950,18.56,20250110,62300,-22.07,20240527,33350,45.58,20240805,0.40,N,241560,500,501 억,,33153218,N,N,2534,N,00,N
+20250213,090958,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48950,2450,2,5.27,8892218000,184040,39.40,47650,49000,47500,60400,32550,46500,48316.77,33.07,-2624,-16177,48000,47250,46750,46000,45500,47000,45750,501,13900,500,34410,50,1,100249166,49072,5.33,0.82,12,0.18,9192.00,59439.00,62300,20240527,-21.43,33350,20240805,46.78,53400,-8.33,20250124,40950,19.54,20250110,62300,-21.43,20240527,33350,46.78,20240805,0.40,N,241560,500,501 억,,33153218,N,N,2534,N,00,N
 20250212,160956,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,46500,-100,5,-0.21,21801495200,465337,77.70,46950,47500,46250,60500,32650,46600,46851.21,33.13,0,-95668,47966,47282,46916,46232,45866,47100,46050,501,13900,500,34480,50,1,100249166,46616,5.06,0.78,12,0.46,9192.00,59439.00,62300,20240527,-25.36,33350,20240805,39.43,53400,-12.92,20250124,40950,13.55,20250110,62300,-25.36,20240527,33350,39.43,20240805,0.41,N,241560,500,501 억,,33209263,N,N,2534,N,00,N
 20250212,150954,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,46600,0,3,0.00,20786032000,443504,74.05,46950,47500,46250,60500,32650,46600,46867.74,33.13,0,-91499,47966,47282,46916,46232,45866,47100,46050,501,13900,500,34480,50,1,100249166,46716,5.07,0.78,12,0.44,9192.00,59439.00,62300,20240527,-25.20,33350,20240805,39.73,53400,-12.73,20250124,40950,13.80,20250110,62300,-25.20,20240527,33350,39.73,20240805,0.41,N,241560,500,501 억,,33209263,N,N,147,N,00,N
 20250212,140956,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,46500,-100,5,-0.21,17477042050,372340,62.17,46950,47500,46250,60500,32650,46600,46938.40,33.13,0,-80378,47966,47282,46916,46232,45866,47100,46050,501,13900,500,34480,50,1,100249166,46616,5.06,0.78,12,0.37,9192.00,59439.00,62300,20240527,-25.36,33350,20240805,39.43,53400,-12.92,20250124,40950,13.55,20250110,62300,-25.36,20240527,33350,39.43,20240805,0.41,N,241560,500,501 억,,33209263,N,N,147,N,00,N
diff --git a/241590/price/prices-20250201.csv b/241590/price/prices-20250201.csv
index f28e216ec8e5..41fb731305a5 100644
--- a/241590/price/prices-20250201.csv
+++ b/241590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161005,55,60.00,KOSPI,신고가,섬유·의류,N,N,N,Y,60,N,11200,960,2,9.38,6644611240,613320,342.86,10190,11200,10190,13310,7170,10240,10833.07,5.87,0,19451,10566,10402,10186,10022,9806,10485,10105,303,3070,500,7570,10,1,60589276,6786,-25.81,1.32,12,1.01,-434.00,8485.00,11200,20250213,0.00,6580,20240308,70.21,11200,0.00,20250213,8450,32.54,20250106,11200,0.00,20250213,6580,70.21,20240308,0.65,N,241590,500,302 억,,3556401,N,N,56,N,00,N
+20250213,151006,55,60.00,KOSPI,신고가,섬유·의류,N,N,N,Y,60,N,11090,850,2,8.30,5814998990,538895,301.25,10190,11100,10190,13310,7170,10240,10790.60,5.87,0,23435,10566,10402,10186,10022,9806,10485,10105,303,3070,500,7570,10,1,60589276,6719,-25.55,1.31,12,0.89,-434.00,8485.00,11100,20250213,-0.09,6580,20240308,68.54,11100,-0.09,20250213,8450,31.24,20250106,11100,-0.09,20250213,6580,68.54,20240308,0.65,N,241590,500,302 억,,3556401,N,N,224,N,00,N
+20250213,141003,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10860,620,2,6.05,3207195340,300831,168.17,10190,10890,10190,13310,7170,10240,10661.12,5.87,0,-489,10566,10402,10186,10022,9806,10485,10105,303,3070,500,7570,10,1,60589276,6580,-25.02,1.28,12,0.50,-434.00,8485.00,11000,20250206,-1.27,6580,20240308,65.05,11000,-1.27,20250206,8450,28.52,20250106,11000,-1.27,20250206,6580,65.05,20240308,0.65,N,241590,500,302 억,,3556401,N,N,224,N,00,N
+20250213,131005,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10790,550,2,5.37,1998863840,189081,105.70,10190,10850,10190,13310,7170,10240,10571.47,5.87,0,10973,10566,10402,10186,10022,9806,10485,10105,303,3070,500,7570,10,1,60589276,6538,-24.86,1.27,12,0.31,-434.00,8485.00,11000,20250206,-1.91,6580,20240308,63.98,11000,-1.91,20250206,8450,27.69,20250106,11000,-1.91,20250206,6580,63.98,20240308,0.65,N,241590,500,302 억,,3556401,N,N,224,N,00,N
+20250213,121003,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10710,470,2,4.59,1590226300,151130,84.48,10190,10750,10190,13310,7170,10240,10522.24,5.87,0,2349,10566,10402,10186,10022,9806,10485,10105,303,3070,500,7570,10,1,60589276,6489,-24.68,1.26,12,0.25,-434.00,8485.00,11000,20250206,-2.64,6580,20240308,62.77,11000,-2.64,20250206,8450,26.75,20250106,11000,-2.64,20250206,6580,62.77,20240308,0.65,N,241590,500,302 억,,3556401,N,N,224,N,00,N
+20250213,111002,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10550,310,2,3.03,1239771970,118318,66.14,10190,10630,10190,13310,7170,10240,10478.31,5.87,0,4034,10566,10402,10186,10022,9806,10485,10105,303,3070,500,7570,10,1,60589276,6392,-24.31,1.24,12,0.20,-434.00,8485.00,11000,20250206,-4.09,6580,20240308,60.33,11000,-4.09,20250206,8450,24.85,20250106,11000,-4.09,20250206,6580,60.33,20240308,0.65,N,241590,500,302 억,,3556401,N,N,224,N,00,N
+20250213,101003,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10460,220,2,2.15,1012648320,96736,54.08,10190,10630,10190,13310,7170,10240,10468.17,5.87,0,-715,10566,10402,10186,10022,9806,10485,10105,303,3070,500,7570,10,1,60589276,6338,-24.10,1.23,12,0.16,-434.00,8485.00,11000,20250206,-4.91,6580,20240308,58.97,11000,-4.91,20250206,8450,23.79,20250106,11000,-4.91,20250206,6580,58.97,20240308,0.65,N,241590,500,302 억,,3556401,N,N,224,N,00,N
+20250213,090959,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10410,170,2,1.66,81538570,7862,4.39,10190,10440,10190,13310,7170,10240,10371.24,5.87,0,2658,10566,10402,10186,10022,9806,10485,10105,303,3070,500,7570,10,1,60589276,6307,-23.99,1.23,12,0.01,-434.00,8485.00,11000,20250206,-5.36,6580,20240308,58.21,11000,-5.36,20250206,8450,23.20,20250106,11000,-5.36,20250206,6580,58.21,20240308,0.65,N,241590,500,302 억,,3556401,N,N,224,N,00,N
 20250212,160957,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10240,150,2,1.49,1819488300,178820,78.52,10020,10350,9970,13110,7070,10090,10174.97,5.85,0,3458,10303,10196,10073,9966,9843,10135,9905,303,3020,500,7460,10,1,60589276,6204,-23.59,1.21,12,0.30,-434.00,8485.00,11000,20250206,-6.91,6580,20240308,55.62,11000,-6.91,20250206,8450,21.18,20250106,11000,-6.91,20250206,6580,55.62,20240308,0.64,N,241590,500,302 억,,3543192,N,N,224,N,00,N
 20250212,150954,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10180,90,2,0.89,1770497310,174021,76.41,10020,10350,9970,13110,7070,10090,10174.04,5.85,0,5953,10303,10196,10073,9966,9843,10135,9905,303,3020,500,7460,10,1,60589276,6168,-23.46,1.20,12,0.29,-434.00,8485.00,11000,20250206,-7.45,6580,20240308,54.71,11000,-7.45,20250206,8450,20.47,20250106,11000,-7.45,20250206,6580,54.71,20240308,0.64,N,241590,500,302 억,,3543192,N,N,0,N,00,N
 20250212,140956,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10250,160,2,1.59,1606748490,157989,69.37,10020,10350,9970,13110,7070,10090,10170.00,5.85,0,13067,10303,10196,10073,9966,9843,10135,9905,303,3020,500,7460,10,1,60589276,6210,-23.62,1.21,12,0.26,-434.00,8485.00,11000,20250206,-6.82,6580,20240308,55.78,11000,-6.82,20250206,8450,21.30,20250106,11000,-6.82,20250206,6580,55.78,20240308,0.64,N,241590,500,302 억,,3543192,N,N,0,N,00,N
diff --git a/241690/price/prices-20250201.csv b/241690/price/prices-20250201.csv
index 51251fb1596a..09f7fed498cb 100644
--- a/241690/price/prices-20250201.csv
+++ b/241690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161006,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2845,65,2,2.34,70443695,25029,88.84,2780,2860,2765,3610,1950,2780,2814.48,1.73,0,5729,2850,2815,2785,2750,2720,2800,2735,125,830,500,1830,5,1,24470706,696,7.79,0.54,12,0.10,365.00,5228.00,5500,20240709,-48.27,2585,20241209,10.06,3230,-11.92,20250107,2755,3.27,20250212,5500,-48.27,20240709,2585,10.06,20241209,2.31,N,241690,500,125 억,,422726,N,N,0,N,00,N
+20250213,151006,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2850,70,2,2.52,69513040,24702,87.68,2780,2860,2765,3610,1950,2780,2814.07,1.73,0,5876,2850,2815,2785,2750,2720,2800,2735,125,830,500,1830,5,1,24470706,697,7.81,0.55,12,0.10,365.00,5228.00,5500,20240709,-48.18,2585,20241209,10.25,3230,-11.76,20250107,2755,3.45,20250212,5500,-48.18,20240709,2585,10.25,20241209,2.31,N,241690,500,125 억,,422726,N,N,0,N,00,N
+20250213,141003,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2835,55,2,1.98,59377590,21140,75.03,2780,2855,2765,3610,1950,2780,2808.78,1.73,0,6538,2850,2815,2785,2750,2720,2800,2735,125,830,500,1830,5,1,24470706,694,7.77,0.54,12,0.09,365.00,5228.00,5500,20240709,-48.45,2585,20241209,9.67,3230,-12.23,20250107,2755,2.90,20250212,5500,-48.45,20240709,2585,9.67,20241209,2.31,N,241690,500,125 억,,422726,N,N,0,N,00,N
+20250213,131005,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2815,35,2,1.26,40902720,14619,51.89,2780,2830,2765,3610,1950,2780,2797.92,1.73,0,2663,2850,2815,2785,2750,2720,2800,2735,125,830,500,1830,5,1,24470706,689,7.71,0.54,12,0.06,365.00,5228.00,5500,20240709,-48.82,2585,20241209,8.90,3230,-12.85,20250107,2755,2.18,20250212,5500,-48.82,20240709,2585,8.90,20241209,2.31,N,241690,500,125 억,,422726,N,N,0,N,00,N
+20250213,121003,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2820,40,2,1.44,34010775,12173,43.21,2780,2825,2765,3610,1950,2780,2793.95,1.73,0,2419,2850,2815,2785,2750,2720,2800,2735,125,830,500,1830,5,1,24470706,690,7.73,0.54,12,0.05,365.00,5228.00,5500,20240709,-48.73,2585,20241209,9.09,3230,-12.69,20250107,2755,2.36,20250212,5500,-48.73,20240709,2585,9.09,20241209,2.31,N,241690,500,125 억,,422726,N,N,0,N,00,N
+20250213,111002,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2810,30,2,1.08,21109690,7583,26.91,2780,2815,2765,3610,1950,2780,2783.82,1.73,0,-191,2850,2815,2785,2750,2720,2800,2735,125,830,500,1830,5,1,24470706,688,7.70,0.54,12,0.03,365.00,5228.00,5500,20240709,-48.91,2585,20241209,8.70,3230,-13.00,20250107,2755,2.00,20250212,5500,-48.91,20240709,2585,8.70,20241209,2.31,N,241690,500,125 억,,422726,N,N,0,N,00,N
+20250213,101004,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2790,10,2,0.36,13480010,4851,17.22,2780,2800,2765,3610,1950,2780,2778.81,1.73,0,-112,2850,2815,2785,2750,2720,2800,2735,125,830,500,1830,5,1,24470706,683,7.64,0.53,12,0.02,365.00,5228.00,5500,20240709,-49.27,2585,20241209,7.93,3230,-13.62,20250107,2755,1.27,20250212,5500,-49.27,20240709,2585,7.93,20241209,2.31,N,241690,500,125 억,,422726,N,N,0,N,00,N
+20250213,090959,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2780,0,3,0.00,386685,139,0.49,2780,2800,2770,3610,1950,2780,2781.91,1.73,0,3,2850,2815,2785,2750,2720,2800,2735,125,830,500,1830,5,1,24470706,680,7.62,0.53,12,0.00,365.00,5228.00,5500,20240709,-49.45,2585,20241209,7.54,3230,-13.93,20250107,2755,0.91,20250212,5500,-49.45,20240709,2585,7.54,20241209,2.31,N,241690,500,125 억,,422726,N,N,0,N,00,N
 20250212,160957,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2780,-5,5,-0.18,78198635,27994,31.97,2810,2820,2755,3620,1950,2785,2793.43,1.78,0,-12667,2888,2836,2808,2756,2728,2822,2742,125,835,500,1830,5,1,24470706,680,7.62,0.53,12,0.11,365.00,5228.00,5500,20240709,-49.45,2585,20241209,7.54,3230,-13.93,20250107,2755,0.91,20250212,5500,-49.45,20240709,2585,7.54,20241209,2.31,N,241690,500,125 억,,435368,N,N,0,N,00,N
 20250212,150955,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2795,10,2,0.36,76840200,27506,31.41,2810,2820,2755,3620,1950,2785,2793.58,1.78,0,-12479,2888,2836,2808,2756,2728,2822,2742,125,835,500,1830,5,1,24470706,684,7.66,0.53,12,0.11,365.00,5228.00,5500,20240709,-49.18,2585,20241209,8.12,3230,-13.47,20250107,2755,1.45,20250212,5500,-49.18,20240709,2585,8.12,20241209,2.31,N,241690,500,125 억,,435368,N,N,0,N,00,N
 20250212,140956,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2800,15,2,0.54,69059515,24716,28.22,2810,2820,2755,3620,1950,2785,2794.12,1.78,0,-11566,2888,2836,2808,2756,2728,2822,2742,125,835,500,1830,5,1,24470706,685,7.67,0.54,12,0.10,365.00,5228.00,5500,20240709,-49.09,2585,20241209,8.32,3230,-13.31,20250107,2755,1.63,20250212,5500,-49.09,20240709,2585,8.32,20241209,2.31,N,241690,500,125 억,,435368,N,N,0,N,00,N
diff --git a/241710/price/prices-20250201.csv b/241710/price/prices-20250201.csv
index e2dfcfd5a43c..c5d34dad4fb9 100644
--- a/241710/price/prices-20250201.csv
+++ b/241710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161006,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,50200,650,2,1.31,3476312100,69887,97.76,50100,50500,49050,64400,34700,49550,49741.85,10.74,0,9831,51683,50616,49933,48866,48183,50275,48525,53,14850,500,35670,100,1,10680000,5361,24.02,3.16,12,0.65,2090.00,15874.00,98500,20240927,-49.04,31000,20240325,61.94,57500,-12.70,20250102,48550,3.40,20250203,98500,-49.04,20240927,31000,61.94,20240325,1.41,N,241710,500,53 억,,1146787,N,N,1158,N,00,N
+20250213,151006,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,50100,550,2,1.11,3333841600,67049,93.79,50100,50500,49050,64400,34700,49550,49722.47,10.74,0,9894,51683,50616,49933,48866,48183,50275,48525,53,14850,500,35670,100,1,10680000,5351,23.97,3.16,12,0.63,2090.00,15874.00,98500,20240927,-49.14,31000,20240325,61.61,57500,-12.87,20250102,48550,3.19,20250203,98500,-49.14,20240927,31000,61.61,20240325,1.41,N,241710,500,53 억,,1146787,N,N,237,N,00,N
+20250213,141004,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,50400,850,2,1.72,2662231400,53679,75.09,50100,50400,49050,64400,34700,49550,49595.40,10.74,0,11018,51683,50616,49933,48866,48183,50275,48525,53,14850,500,35670,100,1,10680000,5383,24.11,3.18,12,0.50,2090.00,15874.00,98500,20240927,-48.83,31000,20240325,62.58,57500,-12.35,20250102,48550,3.81,20250203,98500,-48.83,20240927,31000,62.58,20240325,1.41,N,241710,500,53 억,,1146787,N,N,237,N,00,N
+20250213,131005,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,49750,200,2,0.40,2018863050,40806,57.08,50100,50100,49050,64400,34700,49550,49474.66,10.74,0,3927,51683,50616,49933,48866,48183,50275,48525,53,14850,500,35670,50,1,10680000,5313,23.80,3.13,12,0.38,2090.00,15874.00,98500,20240927,-49.49,31000,20240325,60.48,57500,-13.48,20250102,48550,2.47,20250203,98500,-49.49,20240927,31000,60.48,20240325,1.41,N,241710,500,53 억,,1146787,N,N,237,N,00,N
+20250213,121003,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,49550,0,3,0.00,1695714400,34290,47.97,50100,50100,49050,64400,34700,49550,49452.16,10.74,0,1291,51683,50616,49933,48866,48183,50275,48525,53,14850,500,35670,50,1,10680000,5292,23.71,3.12,12,0.32,2090.00,15874.00,98500,20240927,-49.70,31000,20240325,59.84,57500,-13.83,20250102,48550,2.06,20250203,98500,-49.70,20240927,31000,59.84,20240325,1.41,N,241710,500,53 억,,1146787,N,N,237,N,00,N
+20250213,111003,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,49500,-50,5,-0.10,1256719100,25473,35.63,50100,50100,49050,64400,34700,49550,49335.34,10.74,0,-3887,51683,50616,49933,48866,48183,50275,48525,53,14850,500,35670,50,1,10680000,5287,23.68,3.12,12,0.24,2090.00,15874.00,98500,20240927,-49.75,31000,20240325,59.68,57500,-13.91,20250102,48550,1.96,20250203,98500,-49.75,20240927,31000,59.68,20240325,1.41,N,241710,500,53 억,,1146787,N,N,237,N,00,N
+20250213,101004,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,49200,-350,5,-0.71,828247250,16772,23.46,50100,50100,49050,64400,34700,49550,49382.74,10.74,0,-5372,51683,50616,49933,48866,48183,50275,48525,53,14850,500,35670,50,1,10680000,5255,23.54,3.10,12,0.16,2090.00,15874.00,98500,20240927,-50.05,31000,20240325,58.71,57500,-14.43,20250102,48550,1.34,20250203,98500,-50.05,20240927,31000,58.71,20240325,1.41,N,241710,500,53 억,,1146787,N,N,237,N,00,N
+20250213,090959,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,49700,150,2,0.30,122415950,2470,3.46,50100,50100,49150,64400,34700,49550,49561.11,10.74,0,-746,51683,50616,49933,48866,48183,50275,48525,53,14850,500,35670,50,1,10680000,5308,23.78,3.13,12,0.02,2090.00,15874.00,98500,20240927,-49.54,31000,20240325,60.32,57500,-13.57,20250102,48550,2.37,20250203,98500,-49.54,20240927,31000,60.32,20240325,1.41,N,241710,500,53 억,,1146787,N,N,237,N,00,N
 20250212,160957,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,49550,-450,5,-0.90,3550551700,71174,56.69,50100,51000,49250,65000,35000,50000,49885.99,10.84,0,-11235,51866,50932,50066,49132,48266,50500,48700,53,15000,500,36000,50,1,10680000,5292,23.71,3.12,12,0.67,2090.00,15874.00,98500,20240927,-49.70,31000,20240325,59.84,57500,-13.83,20250102,48550,2.06,20250203,98500,-49.70,20240927,31000,59.84,20240325,1.44,N,241710,500,53 억,,1157660,N,N,237,N,00,N
 20250212,150955,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,49500,-500,5,-1.00,3315555000,66431,52.91,50100,51000,49250,65000,35000,50000,49909.76,10.84,0,-11574,51866,50932,50066,49132,48266,50500,48700,53,15000,500,36000,50,1,10680000,5287,23.68,3.12,12,0.62,2090.00,15874.00,98500,20240927,-49.75,31000,20240325,59.68,57500,-13.91,20250102,48550,1.96,20250203,98500,-49.75,20240927,31000,59.68,20240325,1.44,N,241710,500,53 억,,1157660,N,N,496,N,00,N
 20250212,140957,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,49500,-500,5,-1.00,2353616900,46978,37.41,50100,51000,49450,65000,35000,50000,50100.41,10.84,0,-7820,51866,50932,50066,49132,48266,50500,48700,53,15000,500,36000,50,1,10680000,5287,23.68,3.12,12,0.44,2090.00,15874.00,98500,20240927,-49.75,31000,20240325,59.68,57500,-13.91,20250102,48550,1.96,20250203,98500,-49.75,20240927,31000,59.68,20240325,1.44,N,241710,500,53 억,,1157660,N,N,496,N,00,N
diff --git a/241770/price/prices-20250201.csv b/241770/price/prices-20250201.csv
index 1506be6f8867..ed968895cbaa 100644
--- a/241770/price/prices-20250201.csv
+++ b/241770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8960,-150,5,-1.65,233207540,25908,8.98,9020,9210,8860,11840,6380,9110,9001.37,0.00,0,2172,10330,9720,9170,8560,8010,10025,8865,53,2730,500,6010,10,1,10192640,913,-38.79,0.48,12,0.25,-231.00,18621.00,11360,20240415,-21.13,6810,20240805,31.57,9780,-8.38,20250212,7820,14.58,20250210,11360,-21.13,20240415,6810,31.57,20240805,0.69,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250213,151006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9090,-20,5,-0.22,222034310,24668,8.55,9020,9210,8860,11840,6380,9110,9000.90,0.00,0,2284,10330,9720,9170,8560,8010,10025,8865,53,2730,500,6010,10,1,10192640,927,-39.35,0.49,12,0.24,-231.00,18621.00,11360,20240415,-19.98,6810,20240805,33.48,9780,-7.06,20250212,7820,16.24,20250210,11360,-19.98,20240415,6810,33.48,20240805,0.69,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250213,141004,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9000,-110,5,-1.21,204401920,22720,7.87,9020,9210,8860,11840,6380,9110,8996.56,0.00,0,2909,10330,9720,9170,8560,8010,10025,8865,53,2730,500,6010,10,1,10192640,917,-38.96,0.48,12,0.22,-231.00,18621.00,11360,20240415,-20.77,6810,20240805,32.16,9780,-7.98,20250212,7820,15.09,20250210,11360,-20.77,20240415,6810,32.16,20240805,0.69,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250213,131005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9020,-90,5,-0.99,169751690,18867,6.54,9020,9210,8860,11840,6380,9110,8997.28,0.00,0,3314,10330,9720,9170,8560,8010,10025,8865,53,2730,500,6010,10,1,10192640,919,-39.05,0.48,12,0.19,-231.00,18621.00,11360,20240415,-20.60,6810,20240805,32.45,9780,-7.77,20250212,7820,15.35,20250210,11360,-20.60,20240415,6810,32.45,20240805,0.69,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250213,121004,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8940,-170,5,-1.87,162566630,18068,6.26,9020,9210,8860,11840,6380,9110,8997.49,0.00,0,3513,10330,9720,9170,8560,8010,10025,8865,53,2730,500,6010,10,1,10192640,911,-38.70,0.48,12,0.18,-231.00,18621.00,11360,20240415,-21.30,6810,20240805,31.28,9780,-8.59,20250212,7820,14.32,20250210,11360,-21.30,20240415,6810,31.28,20240805,0.69,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250213,111003,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8890,-220,5,-2.41,144150260,16011,5.55,9020,9210,8860,11840,6380,9110,9003.20,0.00,0,3315,10330,9720,9170,8560,8010,10025,8865,53,2730,500,6010,10,1,10192640,906,-38.48,0.48,12,0.16,-231.00,18621.00,11360,20240415,-21.74,6810,20240805,30.54,9780,-9.10,20250212,7820,13.68,20250210,11360,-21.74,20240415,6810,30.54,20240805,0.69,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250213,101004,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9030,-80,5,-0.88,110882650,12281,4.25,9020,9210,8930,11840,6380,9110,9028.80,0.00,0,2784,10330,9720,9170,8560,8010,10025,8865,53,2730,500,6010,10,1,10192640,920,-39.09,0.48,12,0.12,-231.00,18621.00,11360,20240415,-20.51,6810,20240805,32.60,9780,-7.67,20250212,7820,15.47,20250210,11360,-20.51,20240415,6810,32.60,20240805,0.69,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250213,091000,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9100,-10,5,-0.11,31709120,3497,1.21,9020,9210,8990,11840,6380,9110,9067.52,0.00,0,1322,10330,9720,9170,8560,8010,10025,8865,53,2730,500,6010,10,1,10192640,928,-39.39,0.49,12,0.03,-231.00,18621.00,11360,20240415,-19.89,6810,20240805,33.63,9780,-6.95,20250212,7820,16.37,20250210,11360,-19.89,20240415,6810,33.63,20240805,0.69,N,241770,500,53 억,,0,N,N,0,N,00,N
 20250212,160958,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9110,560,2,6.55,2675913030,288245,114.00,8620,9780,8620,11110,5990,8550,9283.49,0.00,0,7540,10416,9482,8756,7822,7096,9950,8290,53,2560,500,5640,10,1,10192640,929,-39.44,0.49,12,2.83,-231.00,18621.00,11360,20240415,-19.81,6810,20240805,33.77,9780,-6.85,20250212,7820,16.50,20250210,11360,-19.81,20240415,6810,33.77,20240805,0.67,N,241770,500,53 억,,0,N,N,0,N,00,N
 20250212,150955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9140,590,2,6.90,2638725240,284160,112.38,8620,9780,8620,11110,5990,8550,9286.05,0.00,0,6958,10416,9482,8756,7822,7096,9950,8290,53,2560,500,5640,10,1,10192640,932,-39.57,0.49,12,2.79,-231.00,18621.00,11360,20240415,-19.54,6810,20240805,34.21,9780,-6.54,20250212,7820,16.88,20250210,11360,-19.54,20240415,6810,34.21,20240805,0.67,N,241770,500,53 억,,0,N,N,0,N,00,N
 20250212,140957,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9090,540,2,6.32,2558604180,275390,108.91,8620,9780,8620,11110,5990,8550,9290.84,0.00,0,5535,10416,9482,8756,7822,7096,9950,8290,53,2560,500,5640,10,1,10192640,927,-39.35,0.49,12,2.70,-231.00,18621.00,11360,20240415,-19.98,6810,20240805,33.48,9780,-7.06,20250212,7820,16.24,20250210,11360,-19.98,20240415,6810,33.48,20240805,0.67,N,241770,500,53 억,,0,N,N,0,N,00,N
diff --git a/241790/price/prices-20250201.csv b/241790/price/prices-20250201.csv
index 95040b571013..6983529147a5 100644
--- a/241790/price/prices-20250201.csv
+++ b/241790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5400,270,2,5.26,229347150,43168,238.68,5130,5410,5130,6660,3600,5130,5312.98,0.75,0,7735,5290,5210,5160,5080,5030,5185,5055,50,1530,500,3380,10,1,10002634,540,4.16,0.50,12,0.43,1298.00,10702.00,12680,20240417,-57.41,4130,20241210,30.75,5410,-0.18,20250213,4630,16.63,20250102,12680,-57.41,20240417,4130,30.75,20241210,3.21,N,241790,500,50 억,,74895,N,N,0,N,00,N
+20250213,151007,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5370,240,2,4.68,208357590,39267,217.11,5130,5410,5130,6660,3600,5130,5306.40,0.75,0,6832,5290,5210,5160,5080,5030,5185,5055,50,1530,500,3380,10,1,10002634,537,4.14,0.50,12,0.39,1298.00,10702.00,12680,20240417,-57.65,4130,20241210,30.02,5410,-0.74,20250213,4630,15.98,20250102,12680,-57.65,20240417,4130,30.02,20241210,3.21,N,241790,500,50 억,,74895,N,N,0,N,00,N
+20250213,141004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5340,210,2,4.09,172195510,32550,179.97,5130,5370,5130,6660,3600,5130,5290.43,0.75,0,6885,5290,5210,5160,5080,5030,5185,5055,50,1530,500,3380,10,1,10002634,534,4.11,0.50,12,0.33,1298.00,10702.00,12680,20240417,-57.89,4130,20241210,29.30,5370,0.00,20250122,4630,15.33,20250102,12680,-57.89,20240417,4130,29.30,20241210,3.21,N,241790,500,50 억,,74895,N,N,0,N,00,N
+20250213,131006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5330,200,2,3.90,130546270,24750,136.85,5130,5370,5130,6660,3600,5130,5274.89,0.75,0,5708,5290,5210,5160,5080,5030,5185,5055,50,1530,500,3380,10,1,10002634,533,4.11,0.50,12,0.25,1298.00,10702.00,12680,20240417,-57.97,4130,20241210,29.06,5370,0.00,20250122,4630,15.12,20250102,12680,-57.97,20240417,4130,29.06,20241210,3.21,N,241790,500,50 억,,74895,N,N,0,N,00,N
+20250213,121004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5270,140,2,2.73,69914810,13348,73.80,5130,5300,5130,6660,3600,5130,5238.25,0.75,0,2577,5290,5210,5160,5080,5030,5185,5055,50,1530,500,3380,10,1,10002634,527,4.06,0.49,12,0.13,1298.00,10702.00,12680,20240417,-58.44,4130,20241210,27.60,5370,-1.86,20250122,4630,13.82,20250102,12680,-58.44,20240417,4130,27.60,20241210,3.21,N,241790,500,50 억,,74895,N,N,0,N,00,N
+20250213,111003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5240,110,2,2.14,52845170,10116,55.93,5130,5280,5130,6660,3600,5130,5224.39,0.75,0,2232,5290,5210,5160,5080,5030,5185,5055,50,1530,500,3380,10,1,10002634,524,4.04,0.49,12,0.10,1298.00,10702.00,12680,20240417,-58.68,4130,20241210,26.88,5370,-2.42,20250122,4630,13.17,20250102,12680,-58.68,20240417,4130,26.88,20241210,3.21,N,241790,500,50 억,,74895,N,N,0,N,00,N
+20250213,101005,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5250,120,2,2.34,19007170,3662,20.25,5130,5250,5130,6660,3600,5130,5191.22,0.75,0,176,5290,5210,5160,5080,5030,5185,5055,50,1530,500,3380,10,1,10002634,525,4.04,0.49,12,0.04,1298.00,10702.00,12680,20240417,-58.60,4130,20241210,27.12,5370,-2.23,20250122,4630,13.39,20250102,12680,-58.60,20240417,4130,27.12,20241210,3.21,N,241790,500,50 억,,74895,N,N,0,N,00,N
+20250213,091000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5170,40,2,0.78,1057890,206,1.14,5130,5180,5130,6660,3600,5130,5137.12,0.75,0,-21,5290,5210,5160,5080,5030,5185,5055,50,1530,500,3380,10,1,10002634,517,3.98,0.48,12,0.00,1298.00,10702.00,12680,20240417,-59.23,4130,20241210,25.18,5370,-3.72,20250122,4630,11.66,20250102,12680,-59.23,20240417,4130,25.18,20241210,3.21,N,241790,500,50 억,,74895,N,N,0,N,00,N
 20250212,160958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5130,-30,5,-0.58,93015860,18078,51.20,5160,5240,5110,6700,3620,5160,5145.13,0.75,0,-958,5413,5286,5203,5076,4993,5245,5035,50,1540,500,3400,10,1,10002634,513,3.95,0.48,12,0.18,1298.00,10702.00,12680,20240417,-59.54,4130,20241210,24.21,5370,-4.47,20250122,4630,10.80,20250102,12680,-59.54,20240417,4130,24.21,20241210,3.20,N,241790,500,50 억,,75006,N,N,0,N,00,N
 20250212,150955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5130,-30,5,-0.58,90707360,17628,49.93,5160,5240,5110,6700,3620,5160,5145.52,0.75,0,-902,5413,5286,5203,5076,4993,5245,5035,50,1540,500,3400,10,1,10002634,513,3.95,0.48,12,0.18,1298.00,10702.00,12680,20240417,-59.54,4130,20241210,24.21,5370,-4.47,20250122,4630,10.80,20250102,12680,-59.54,20240417,4130,24.21,20241210,3.20,N,241790,500,50 억,,75006,N,N,0,N,00,N
 20250212,140957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5160,0,3,0.00,65870180,12791,36.23,5160,5240,5110,6700,3620,5160,5149.61,0.75,0,-903,5413,5286,5203,5076,4993,5245,5035,50,1540,500,3400,10,1,10002634,516,3.98,0.48,12,0.13,1298.00,10702.00,12680,20240417,-59.31,4130,20241210,24.94,5370,-3.91,20250122,4630,11.45,20250102,12680,-59.31,20240417,4130,24.94,20241210,3.20,N,241790,500,50 억,,75006,N,N,0,N,00,N
diff --git a/241820/price/prices-20250201.csv b/241820/price/prices-20250201.csv
index 169c3e8bc8fa..7d0115e2ac3c 100644
--- a/241820/price/prices-20250201.csv
+++ b/241820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161007,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,398,0,3,0.00,175138542,449722,79.64,398,400,375,517,279,398,389.43,0.00,0,111382,409,403,400,394,391,402,393,296,119,500,230,1,1,59171967,236,-0.89,0.58,12,0.76,-449.00,689.00,2190,20240816,-81.83,375,20250213,6.13,720,-44.72,20250102,375,6.13,20250213,2190,-81.83,20240816,375,6.13,20250213,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250213,151007,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,399,1,2,0.25,172233429,442432,78.35,398,400,375,517,279,398,389.29,0.00,0,107356,409,403,400,394,391,402,393,296,119,500,230,1,1,59171967,236,-0.89,0.58,12,0.75,-449.00,689.00,2190,20240816,-81.78,375,20250213,6.40,720,-44.58,20250102,375,6.40,20250213,2190,-81.78,20240816,375,6.40,20250213,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250213,141005,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,394,-4,5,-1.01,157884721,406336,71.96,398,399,375,517,279,398,388.56,0.00,0,103005,409,403,400,394,391,402,393,296,119,500,230,1,1,59171967,233,-0.88,0.57,12,0.69,-449.00,689.00,2190,20240816,-82.01,375,20250213,5.07,720,-45.28,20250102,375,5.07,20250213,2190,-82.01,20240816,375,5.07,20250213,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250213,131006,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,388,-10,5,-2.51,143489369,369573,65.45,398,399,375,517,279,398,388.26,0.00,0,86381,409,403,400,394,391,402,393,296,119,500,230,1,1,59171967,230,-0.86,0.56,12,0.62,-449.00,689.00,2190,20240816,-82.28,375,20250213,3.47,720,-46.11,20250102,375,3.47,20250213,2190,-82.28,20240816,375,3.47,20250213,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250213,121004,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,389,-9,5,-2.26,135189659,348028,61.63,398,399,375,517,279,398,388.44,0.00,0,80727,409,403,400,394,391,402,393,296,119,500,230,1,1,59171967,230,-0.87,0.56,12,0.59,-449.00,689.00,2190,20240816,-82.24,375,20250213,3.73,720,-45.97,20250102,375,3.73,20250213,2190,-82.24,20240816,375,3.73,20250213,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250213,111004,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,388,-10,5,-2.51,114863471,295782,52.38,398,399,375,517,279,398,388.34,0.00,0,55974,409,403,400,394,391,402,393,296,119,500,230,1,1,59171967,230,-0.86,0.56,12,0.50,-449.00,689.00,2190,20240816,-82.28,375,20250213,3.47,720,-46.11,20250102,375,3.47,20250213,2190,-82.28,20240816,375,3.47,20250213,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250213,101005,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,386,-12,5,-3.02,71762230,184597,32.69,398,399,375,517,279,398,388.75,0.00,0,25246,409,403,400,394,391,402,393,296,119,500,230,1,1,59171967,228,-0.86,0.56,12,0.31,-449.00,689.00,2190,20240816,-82.37,375,20250213,2.93,720,-46.39,20250102,375,2.93,20250213,2190,-82.37,20240816,375,2.93,20250213,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250213,091000,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,390,-8,5,-2.01,32411042,82707,14.65,398,399,375,517,279,398,391.88,0.00,0,15491,409,403,400,394,391,402,393,296,119,500,230,1,1,59171967,231,-0.87,0.57,12,0.14,-449.00,689.00,2190,20240816,-82.19,375,20250213,4.00,720,-45.83,20250102,375,4.00,20250213,2190,-82.19,20240816,375,4.00,20250213,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
 20250212,160958,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,398,-7,5,-1.73,225713612,563404,52.85,404,406,397,526,284,405,400.62,0.00,0,-75005,442,423,413,394,384,418,389,296,121,500,240,1,1,59171967,236,-0.89,0.58,12,0.95,-449.00,689.00,2190,20240816,-81.83,397,20250212,0.25,720,-44.72,20250102,397,0.25,20250212,2190,-81.83,20240816,397,0.25,20250212,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
 20250212,150956,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,400,-5,5,-1.23,204464020,510161,47.85,404,406,398,526,284,405,400.78,0.00,0,-74993,442,423,413,394,384,418,389,296,121,500,240,1,1,59171967,237,-0.89,0.58,12,0.86,-449.00,689.00,2190,20240816,-81.74,398,20250212,0.50,720,-44.44,20250102,398,0.50,20250212,2190,-81.74,20240816,398,0.50,20250212,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
 20250212,140958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,400,-5,5,-1.23,166232265,414607,38.89,404,406,399,526,284,405,400.94,0.00,0,-79058,442,423,413,394,384,418,389,296,121,500,240,1,1,59171967,237,-0.89,0.58,12,0.70,-449.00,689.00,2190,20240816,-81.74,398,20250205,0.50,720,-44.44,20250102,398,0.50,20250205,2190,-81.74,20240816,398,0.50,20250205,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
diff --git a/241840/price/prices-20250201.csv b/241840/price/prices-20250201.csv
index 4b17e4b1cac2..8c698122ec05 100644
--- a/241840/price/prices-20250201.csv
+++ b/241840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161007,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7230,-30,5,-0.41,59610920,8270,73.01,7280,7290,7150,9430,5090,7260,7208.09,0.82,0,-1537,7333,7296,7223,7186,7113,7315,7205,48,2170,500,4930,10,1,9539994,690,14.04,0.98,12,0.09,515.00,7356.00,12280,20240527,-41.12,6240,20240909,15.87,7960,-9.17,20250108,6670,8.40,20250203,12280,-41.12,20240527,6240,15.87,20240909,1.88,N,241840,500,47 억,,78278,N,N,0,N,00,N
+20250213,151007,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7210,-50,5,-0.69,56138440,7789,68.76,7280,7290,7150,9430,5090,7260,7207.40,0.82,0,-1434,7333,7296,7223,7186,7113,7315,7205,48,2170,500,4930,10,1,9539994,688,14.00,0.98,12,0.08,515.00,7356.00,12280,20240527,-41.29,6240,20240909,15.54,7960,-9.42,20250108,6670,8.10,20250203,12280,-41.29,20240527,6240,15.54,20240909,1.88,N,241840,500,47 억,,78278,N,N,0,N,00,N
+20250213,141005,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7200,-60,5,-0.83,52033570,7219,63.73,7280,7290,7150,9430,5090,7260,7207.86,0.82,0,-1284,7333,7296,7223,7186,7113,7315,7205,48,2170,500,4930,10,1,9539994,687,13.98,0.98,12,0.08,515.00,7356.00,12280,20240527,-41.37,6240,20240909,15.38,7960,-9.55,20250108,6670,7.95,20250203,12280,-41.37,20240527,6240,15.38,20240909,1.88,N,241840,500,47 억,,78278,N,N,0,N,00,N
+20250213,131006,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7200,-60,5,-0.83,44328400,6149,54.29,7280,7290,7150,9430,5090,7260,7209.04,0.82,0,-496,7333,7296,7223,7186,7113,7315,7205,48,2170,500,4930,10,1,9539994,687,13.98,0.98,12,0.06,515.00,7356.00,12280,20240527,-41.37,6240,20240909,15.38,7960,-9.55,20250108,6670,7.95,20250203,12280,-41.37,20240527,6240,15.38,20240909,1.88,N,241840,500,47 억,,78278,N,N,0,N,00,N
+20250213,121004,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7190,-70,5,-0.96,42839900,5943,52.47,7280,7290,7150,9430,5090,7260,7208.46,0.82,0,-481,7333,7296,7223,7186,7113,7315,7205,48,2170,500,4930,10,1,9539994,686,13.96,0.98,12,0.06,515.00,7356.00,12280,20240527,-41.45,6240,20240909,15.22,7960,-9.67,20250108,6670,7.80,20250203,12280,-41.45,20240527,6240,15.22,20240909,1.88,N,241840,500,47 억,,78278,N,N,0,N,00,N
+20250213,111004,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7190,-70,5,-0.96,41251990,5722,50.52,7280,7290,7150,9430,5090,7260,7209.37,0.82,0,-519,7333,7296,7223,7186,7113,7315,7205,48,2170,500,4930,10,1,9539994,686,13.96,0.98,12,0.06,515.00,7356.00,12280,20240527,-41.45,6240,20240909,15.22,7960,-9.67,20250108,6670,7.80,20250203,12280,-41.45,20240527,6240,15.22,20240909,1.88,N,241840,500,47 억,,78278,N,N,0,N,00,N
+20250213,101005,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7240,-20,5,-0.28,20696420,2874,25.37,7280,7290,7150,9430,5090,7260,7201.26,0.82,0,-439,7333,7296,7223,7186,7113,7315,7205,48,2170,500,4930,10,1,9539994,691,14.06,0.98,12,0.03,515.00,7356.00,12280,20240527,-41.04,6240,20240909,16.03,7960,-9.05,20250108,6670,8.55,20250203,12280,-41.04,20240527,6240,16.03,20240909,1.88,N,241840,500,47 억,,78278,N,N,0,N,00,N
+20250213,091000,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7250,-10,5,-0.14,6404970,881,7.78,7280,7290,7250,9430,5090,7260,7270.11,0.82,0,-553,7333,7296,7223,7186,7113,7315,7205,48,2170,500,4930,10,1,9539994,692,14.08,0.99,12,0.01,515.00,7356.00,12280,20240527,-40.96,6240,20240909,16.19,7960,-8.92,20250108,6670,8.70,20250203,12280,-40.96,20240527,6240,16.19,20240909,1.88,N,241840,500,47 억,,78278,N,N,0,N,00,N
 20250212,160958,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7260,0,3,0.00,81763110,11327,74.68,7260,7260,7150,9430,5090,7260,7218.42,0.87,0,-1244,7400,7330,7220,7150,7040,7365,7185,48,2170,500,4930,10,1,9539994,693,14.10,0.99,12,0.12,515.00,7356.00,12280,20240527,-40.88,6240,20240909,16.35,7960,-8.79,20250108,6670,8.85,20250203,12280,-40.88,20240527,6240,16.35,20240909,1.88,N,241840,500,47 억,,83320,N,N,0,N,00,N
 20250212,150956,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7260,0,3,0.00,72163230,10004,65.96,7260,7260,7150,9430,5090,7260,7213.44,0.87,0,-1223,7400,7330,7220,7150,7040,7365,7185,48,2170,500,4930,10,1,9539994,693,14.10,0.99,12,0.10,515.00,7356.00,12280,20240527,-40.88,6240,20240909,16.35,7960,-8.79,20250108,6670,8.85,20250203,12280,-40.88,20240527,6240,16.35,20240909,1.88,N,241840,500,47 억,,83320,N,N,0,N,00,N
 20250212,140958,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7220,-40,5,-0.55,56420850,7833,51.65,7260,7260,7150,9430,5090,7260,7202.97,0.87,0,-1199,7400,7330,7220,7150,7040,7365,7185,48,2170,500,4930,10,1,9539994,689,14.02,0.98,12,0.08,515.00,7356.00,12280,20240527,-41.21,6240,20240909,15.71,7960,-9.30,20250108,6670,8.25,20250203,12280,-41.21,20240527,6240,15.71,20240909,1.88,N,241840,500,47 억,,83320,N,N,0,N,00,N
diff --git a/242040/price/prices-20250201.csv b/242040/price/prices-20250201.csv
index 73002fb2551e..2466d8a99b6a 100644
--- a/242040/price/prices-20250201.csv
+++ b/242040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1459,-6,5,-0.41,81486833,55761,34.77,1479,1479,1454,1904,1026,1465,1461.36,0.78,0,3450,1505,1484,1474,1453,1443,1480,1449,35,439,100,930,1,1,34606264,505,-16.03,1.18,12,0.16,-91.00,1238.00,2620,20240227,-44.31,1220,20241209,19.59,1776,-17.85,20250122,1375,6.11,20250203,2620,-44.31,20240227,1220,19.59,20241209,4.44,N,242040,100,34 억,,270554,N,N,118,N,00,N
+20250213,151007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1459,-6,5,-0.41,76818009,52561,32.77,1479,1479,1454,1904,1026,1465,1461.50,0.78,0,3900,1505,1484,1474,1453,1443,1480,1449,35,439,100,930,1,1,34606264,505,-16.03,1.18,12,0.15,-91.00,1238.00,2620,20240227,-44.31,1220,20241209,19.59,1776,-17.85,20250122,1375,6.11,20250203,2620,-44.31,20240227,1220,19.59,20241209,4.44,N,242040,100,34 억,,270554,N,N,13,N,00,N
+20250213,141005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1463,-2,5,-0.14,64841579,44367,27.66,1479,1479,1454,1904,1026,1465,1461.48,0.78,0,3822,1505,1484,1474,1453,1443,1480,1449,35,439,100,930,1,1,34606264,506,-16.08,1.18,12,0.13,-91.00,1238.00,2620,20240227,-44.16,1220,20241209,19.92,1776,-17.62,20250122,1375,6.40,20250203,2620,-44.16,20240227,1220,19.92,20241209,4.44,N,242040,100,34 억,,270554,N,N,13,N,00,N
+20250213,131007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1455,-10,5,-0.68,60669876,41506,25.88,1479,1479,1454,1904,1026,1465,1461.71,0.78,0,2817,1505,1484,1474,1453,1443,1480,1449,35,439,100,930,1,1,34606264,504,-15.99,1.18,12,0.12,-91.00,1238.00,2620,20240227,-44.47,1220,20241209,19.26,1776,-18.07,20250122,1375,5.82,20250203,2620,-44.47,20240227,1220,19.26,20241209,4.44,N,242040,100,34 억,,270554,N,N,13,N,00,N
+20250213,121005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1470,5,2,0.34,58683453,40145,25.03,1479,1479,1454,1904,1026,1465,1461.79,0.78,0,2779,1505,1484,1474,1453,1443,1480,1449,35,439,100,930,1,1,34606264,509,-16.15,1.19,12,0.12,-91.00,1238.00,2620,20240227,-43.89,1220,20241209,20.49,1776,-17.23,20250122,1375,6.91,20250203,2620,-43.89,20240227,1220,20.49,20241209,4.44,N,242040,100,34 억,,270554,N,N,13,N,00,N
+20250213,111004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1459,-6,5,-0.41,53802578,36806,22.95,1479,1479,1454,1904,1026,1465,1461.79,0.78,0,818,1505,1484,1474,1453,1443,1480,1449,35,439,100,930,1,1,34606264,505,-16.03,1.18,12,0.11,-91.00,1238.00,2620,20240227,-44.31,1220,20241209,19.59,1776,-17.85,20250122,1375,6.11,20250203,2620,-44.31,20240227,1220,19.59,20241209,4.44,N,242040,100,34 억,,270554,N,N,13,N,00,N
+20250213,101005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1470,5,2,0.34,19203216,13099,8.17,1479,1479,1460,1904,1026,1465,1466.01,0.78,0,1125,1505,1484,1474,1453,1443,1480,1449,35,439,100,930,1,1,34606264,509,-16.15,1.19,12,0.04,-91.00,1238.00,2620,20240227,-43.89,1220,20241209,20.49,1776,-17.23,20250122,1375,6.91,20250203,2620,-43.89,20240227,1220,20.49,20241209,4.44,N,242040,100,34 억,,270554,N,N,13,N,00,N
+20250213,091001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1476,11,2,0.75,3120058,2110,1.32,1479,1479,1476,1904,1026,1465,1478.70,0.78,0,-180,1505,1484,1474,1453,1443,1480,1449,35,439,100,930,1,1,34606264,511,-16.22,1.19,12,0.01,-91.00,1238.00,2620,20240227,-43.66,1220,20241209,20.98,1776,-16.89,20250122,1375,7.35,20250203,2620,-43.66,20240227,1220,20.98,20241209,4.44,N,242040,100,34 억,,270554,N,N,13,N,00,N
 20250212,160959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1465,-26,5,-1.74,232887007,158105,174.03,1488,1495,1464,1938,1044,1491,1472.99,0.78,0,-715,1518,1504,1482,1468,1446,1511,1475,35,447,100,950,1,1,34606264,507,-16.10,1.18,12,0.46,-91.00,1238.00,2620,20240227,-44.08,1220,20241209,20.08,1776,-17.51,20250122,1375,6.55,20250203,2620,-44.08,20240227,1220,20.08,20241209,4.42,N,242040,100,34 억,,271259,N,N,13,N,00,N
 20250212,150956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1469,-22,5,-1.48,229319153,155673,171.35,1488,1495,1464,1938,1044,1491,1473.08,0.78,0,182,1518,1504,1482,1468,1446,1511,1475,35,447,100,950,1,1,34606264,508,-16.14,1.19,12,0.45,-91.00,1238.00,2620,20240227,-43.93,1220,20241209,20.41,1776,-17.29,20250122,1375,6.84,20250203,2620,-43.93,20240227,1220,20.41,20241209,4.42,N,242040,100,34 억,,271259,N,N,140,N,00,N
 20250212,140958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1470,-21,5,-1.41,195116843,132347,145.68,1488,1495,1466,1938,1044,1491,1474.28,0.78,0,1730,1518,1504,1482,1468,1446,1511,1475,35,447,100,950,1,1,34606264,509,-16.15,1.19,12,0.38,-91.00,1238.00,2620,20240227,-43.89,1220,20241209,20.49,1776,-17.23,20250122,1375,6.91,20250203,2620,-43.89,20240227,1220,20.49,20241209,4.42,N,242040,100,34 억,,271259,N,N,140,N,00,N
diff --git a/243070/price/prices-20250201.csv b/243070/price/prices-20250201.csv
index 56e3a2793b18..77f277690c19 100644
--- a/243070/price/prices-20250201.csv
+++ b/243070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161008,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25100,-50,5,-0.20,375339100,15000,57.12,25150,25300,24750,32650,17650,25150,25022.61,19.34,0,-5309,26450,25800,25350,24700,24250,25575,24475,60,7500,500,18610,50,1,11979665,3007,5.96,0.91,12,0.13,4213.00,27727.00,38800,20240214,-35.31,21800,20241210,15.14,28450,-11.78,20250108,23900,5.02,20250203,38800,-35.31,20240214,21800,15.14,20241210,0.94,N,243070,500,59 억,,2316340,N,N,10,N,00,N
+20250213,151008,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25150,0,3,0.00,343135450,13717,52.24,25150,25300,24750,32650,17650,25150,25015.34,19.34,0,-4916,26450,25800,25350,24700,24250,25575,24475,60,7500,500,18610,50,1,11979665,3013,5.97,0.91,12,0.11,4213.00,27727.00,38800,20240214,-35.18,21800,20241210,15.37,28450,-11.60,20250108,23900,5.23,20250203,38800,-35.18,20240214,21800,15.37,20241210,0.94,N,243070,500,59 억,,2316340,N,N,75,N,00,N
+20250213,141005,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25100,-50,5,-0.20,280077700,11208,42.68,25150,25300,24750,32650,17650,25150,24989.09,19.34,0,-3536,26450,25800,25350,24700,24250,25575,24475,60,7500,500,18610,50,1,11979665,3007,5.96,0.91,12,0.09,4213.00,27727.00,38800,20240214,-35.31,21800,20241210,15.14,28450,-11.78,20250108,23900,5.02,20250203,38800,-35.31,20240214,21800,15.14,20241210,0.94,N,243070,500,59 억,,2316340,N,N,75,N,00,N
+20250213,131007,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25000,-150,5,-0.60,252501350,10110,38.50,25150,25300,24750,32650,17650,25150,24975.41,19.34,0,-2704,26450,25800,25350,24700,24250,25575,24475,60,7500,500,18610,50,1,11979665,2995,5.93,0.90,12,0.08,4213.00,27727.00,38800,20240214,-35.57,21800,20241210,14.68,28450,-12.13,20250108,23900,4.60,20250203,38800,-35.57,20240214,21800,14.68,20241210,0.94,N,243070,500,59 억,,2316340,N,N,75,N,00,N
+20250213,121005,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24950,-200,5,-0.80,222572950,8914,33.95,25150,25300,24750,32650,17650,25150,24968.92,19.34,0,-2519,26450,25800,25350,24700,24250,25575,24475,60,7500,500,18610,50,1,11979665,2989,5.92,0.90,12,0.07,4213.00,27727.00,38800,20240214,-35.70,21800,20241210,14.45,28450,-12.30,20250108,23900,4.39,20250203,38800,-35.70,20240214,21800,14.45,20241210,0.94,N,243070,500,59 억,,2316340,N,N,75,N,00,N
+20250213,111004,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25150,0,3,0.00,174488500,6993,26.63,25150,25300,24750,32650,17650,25150,24951.88,19.34,0,-1488,26450,25800,25350,24700,24250,25575,24475,60,7500,500,18610,50,1,11979665,3013,5.97,0.91,12,0.06,4213.00,27727.00,38800,20240214,-35.18,21800,20241210,15.37,28450,-11.60,20250108,23900,5.23,20250203,38800,-35.18,20240214,21800,15.37,20241210,0.94,N,243070,500,59 억,,2316340,N,N,75,N,00,N
+20250213,101006,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24900,-250,5,-0.99,101041500,4061,15.46,25150,25300,24750,32650,17650,25150,24880.94,19.34,0,-1088,26450,25800,25350,24700,24250,25575,24475,60,7500,500,18610,50,1,11979665,2983,5.91,0.90,12,0.03,4213.00,27727.00,38800,20240214,-35.82,21800,20241210,14.22,28450,-12.48,20250108,23900,4.18,20250203,38800,-35.82,20240214,21800,14.22,20241210,0.94,N,243070,500,59 억,,2316340,N,N,75,N,00,N
+20250213,091001,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24950,-200,5,-0.80,9728750,388,1.48,25150,25300,24950,32650,17650,25150,25074.10,19.34,0,-19,26450,25800,25350,24700,24250,25575,24475,60,7500,500,18610,50,1,11979665,2989,5.92,0.90,12,0.00,4213.00,27727.00,38800,20240214,-35.70,21800,20241210,14.45,28450,-12.30,20250108,23900,4.39,20250203,38800,-35.70,20240214,21800,14.45,20241210,0.94,N,243070,500,59 억,,2316340,N,N,75,N,00,N
 20250212,160959,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25150,-850,5,-3.27,661060150,26245,176.85,26000,26000,24900,33800,18200,26000,25188.04,19.43,0,-6104,27000,26500,26000,25500,25000,26250,25250,60,7800,500,19240,50,1,11979665,3013,5.97,0.91,12,0.22,4213.00,27727.00,38800,20240214,-35.18,21800,20241210,15.37,28450,-11.60,20250108,23900,5.23,20250203,38800,-35.18,20240214,21800,15.37,20241210,0.95,N,243070,500,59 억,,2327621,N,N,75,N,00,N
 20250212,150956,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25150,-850,5,-3.27,645616050,25631,172.72,26000,26000,24900,33800,18200,26000,25188.87,19.43,0,-6054,27000,26500,26000,25500,25000,26250,25250,60,7800,500,19240,50,1,11979665,3013,5.97,0.91,12,0.21,4213.00,27727.00,38800,20240214,-35.18,21800,20241210,15.37,28450,-11.60,20250108,23900,5.23,20250203,38800,-35.18,20240214,21800,15.37,20241210,0.95,N,243070,500,59 억,,2327621,N,N,118,N,00,N
 20250212,140958,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25000,-1000,5,-3.85,534995250,21220,142.99,26000,26000,24900,33800,18200,26000,25211.84,19.43,0,-4368,27000,26500,26000,25500,25000,26250,25250,60,7800,500,19240,50,1,11979665,2995,5.93,0.90,12,0.18,4213.00,27727.00,38800,20240214,-35.57,21800,20241210,14.68,28450,-12.13,20250108,23900,4.60,20250203,38800,-35.57,20240214,21800,14.68,20241210,0.95,N,243070,500,59 억,,2327621,N,N,118,N,00,N
diff --git a/243840/price/prices-20250201.csv b/243840/price/prices-20250201.csv
index 174a89445b09..e81ddc0b16ea 100644
--- a/243840/price/prices-20250201.csv
+++ b/243840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161008,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4685,245,2,5.52,785104700,171142,227.47,4490,4685,4485,5770,3110,4440,4587.44,6.17,0,47504,4630,4535,4475,4380,4320,4505,4350,195,1330,500,3190,5,1,38919035,1823,6.91,0.63,12,0.44,678.00,7407.00,13060,20240327,-64.13,4235,20250210,10.63,5370,-12.76,20250107,4235,10.63,20250210,65300,-92.83,20240327,4235,10.63,20250210,1.94,N,243840,500,194 억,,2403120,N,N,456,N,00,N
+20250213,151008,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4620,180,2,4.05,714770535,156012,207.36,4490,4645,4485,5770,3110,4440,4581.51,6.17,0,46101,4630,4535,4475,4380,4320,4505,4350,195,1330,500,3190,5,1,38919035,1798,6.81,0.62,12,0.40,678.00,7407.00,13060,20240327,-64.62,4235,20250210,9.09,5370,-13.97,20250107,4235,9.09,20250210,65300,-92.92,20240327,4235,9.09,20250210,1.94,N,243840,500,194 억,,2403120,N,N,194,N,00,N
+20250213,141006,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4615,175,2,3.94,642622655,140385,186.59,4490,4625,4485,5770,3110,4440,4577.57,6.17,0,38257,4630,4535,4475,4380,4320,4505,4350,195,1330,500,3190,5,1,38919035,1796,6.81,0.62,12,0.36,678.00,7407.00,13060,20240327,-64.66,4235,20250210,8.97,5370,-14.06,20250107,4235,8.97,20250210,65300,-92.93,20240327,4235,8.97,20250210,1.94,N,243840,500,194 억,,2403120,N,N,194,N,00,N
+20250213,131007,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4600,160,2,3.60,572586190,125216,166.43,4490,4620,4485,5770,3110,4440,4572.79,6.17,0,30935,4630,4535,4475,4380,4320,4505,4350,195,1330,500,3190,5,1,38919035,1790,6.78,0.62,12,0.32,678.00,7407.00,13060,20240327,-64.78,4235,20250210,8.62,5370,-14.34,20250107,4235,8.62,20250210,65300,-92.96,20240327,4235,8.62,20250210,1.94,N,243840,500,194 억,,2403120,N,N,194,N,00,N
+20250213,121005,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4590,150,2,3.38,513330865,112341,149.31,4490,4620,4485,5770,3110,4440,4569.40,6.17,0,26768,4630,4535,4475,4380,4320,4505,4350,195,1330,500,3190,5,1,38919035,1786,6.77,0.62,12,0.29,678.00,7407.00,13060,20240327,-64.85,4235,20250210,8.38,5370,-14.53,20250107,4235,8.38,20250210,65300,-92.97,20240327,4235,8.38,20250210,1.94,N,243840,500,194 억,,2403120,N,N,194,N,00,N
+20250213,111005,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4540,100,2,2.25,448297275,98132,130.43,4490,4620,4485,5770,3110,4440,4568.31,6.17,0,23749,4630,4535,4475,4380,4320,4505,4350,195,1330,500,3190,5,1,38919035,1767,6.70,0.61,12,0.25,678.00,7407.00,13060,20240327,-65.24,4235,20250210,7.20,5370,-15.46,20250107,4235,7.20,20250210,65300,-93.05,20240327,4235,7.20,20250210,1.94,N,243840,500,194 억,,2403120,N,N,194,N,00,N
+20250213,101006,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4595,155,2,3.49,333681170,72910,96.91,4490,4620,4485,5770,3110,4440,4576.62,6.17,0,24919,4630,4535,4475,4380,4320,4505,4350,195,1330,500,3190,5,1,38919035,1788,6.78,0.62,12,0.19,678.00,7407.00,13060,20240327,-64.82,4235,20250210,8.50,5370,-14.43,20250107,4235,8.50,20250210,65300,-92.96,20240327,4235,8.50,20250210,1.94,N,243840,500,194 억,,2403120,N,N,194,N,00,N
+20250213,091001,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4580,140,2,3.15,111222410,24272,32.26,4490,4620,4485,5770,3110,4440,4582.33,6.17,0,18035,4630,4535,4475,4380,4320,4505,4350,195,1330,500,3190,5,1,38919035,1782,6.76,0.62,12,0.06,678.00,7407.00,13060,20240327,-64.93,4235,20250210,8.15,5370,-14.71,20250107,4235,8.15,20250210,65300,-92.99,20240327,4235,8.15,20250210,1.94,N,243840,500,194 억,,2403120,N,N,194,N,00,N
 20250212,160959,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4440,-85,5,-1.88,334881340,74982,92.13,4490,4570,4415,5880,3170,4525,4466.17,6.21,0,-13515,4661,4592,4531,4462,4401,4562,4432,195,1355,500,3250,5,1,38919035,1728,6.55,0.60,12,0.19,678.00,7407.00,13060,20240327,-66.00,4235,20250210,4.84,5370,-17.32,20250107,4235,4.84,20250210,65300,-93.20,20240327,4235,4.84,20250210,1.95,N,243840,500,194 억,,2416591,N,N,194,N,00,N
 20250212,150957,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4430,-95,5,-2.10,316162625,70760,86.95,4490,4570,4415,5880,3170,4525,4468.10,6.21,0,-12519,4661,4592,4531,4462,4401,4562,4432,195,1355,500,3250,5,1,38919035,1724,6.53,0.60,12,0.18,678.00,7407.00,13060,20240327,-66.08,4235,20250210,4.60,5370,-17.50,20250107,4235,4.60,20250210,65300,-93.22,20240327,4235,4.60,20250210,1.95,N,243840,500,194 억,,2416591,N,N,246,N,00,N
 20250212,140959,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4440,-85,5,-1.88,260821900,58246,71.57,4490,4570,4420,5880,3170,4525,4477.94,6.21,0,-10933,4661,4592,4531,4462,4401,4562,4432,195,1355,500,3250,5,1,38919035,1728,6.55,0.60,12,0.15,678.00,7407.00,13060,20240327,-66.00,4235,20250210,4.84,5370,-17.32,20250107,4235,4.84,20250210,65300,-93.20,20240327,4235,4.84,20250210,1.95,N,243840,500,194 억,,2416591,N,N,246,N,00,N
diff --git a/243870/price/prices-20250201.csv b/243870/price/prices-20250201.csv
index 379b2a1ef497..f6775cfa469a 100644
--- a/243870/price/prices-20250201.csv
+++ b/243870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161008,57,100.00,KONEX,,,N,N,N,N, ,N,9990,-10,5,-0.10,318060,32,114.29,9990,9990,9810,11500,8500,10000,9939.38,0.00,0,0,10000,10000,10000,10000,10000,10000,10000,14,1500,500,6600,10,1,2892631,289,2.79,1.08,12,0.00,3585.00,9278.00,15500,20240221,-35.55,6590,20241004,51.59,10000,-0.10,20250207,7510,33.02,20250106,15500,-35.55,20240221,6590,51.59,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250213,151008,57,100.00,KONEX,,,N,N,N,N, ,N,9990,-10,5,-0.10,318060,32,114.29,9990,9990,9810,11500,8500,10000,9939.38,0.00,0,0,10000,10000,10000,10000,10000,10000,10000,14,1500,500,6600,10,1,2892631,289,2.79,1.08,12,0.00,3585.00,9278.00,15500,20240221,-35.55,6590,20241004,51.59,10000,-0.10,20250207,7510,33.02,20250106,15500,-35.55,20240221,6590,51.59,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250213,141006,57,100.00,KONEX,,,N,N,N,N, ,N,9990,-10,5,-0.10,278100,28,100.00,9990,9990,9810,11500,8500,10000,9932.14,0.00,0,0,10000,10000,10000,10000,10000,10000,10000,14,1500,500,6600,10,1,2892631,289,2.79,1.08,12,0.00,3585.00,9278.00,15500,20240221,-35.55,6590,20241004,51.59,10000,-0.10,20250207,7510,33.02,20250106,15500,-35.55,20240221,6590,51.59,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250213,131007,57,100.00,KONEX,,,N,N,N,N, ,N,9990,-10,5,-0.10,278100,28,100.00,9990,9990,9810,11500,8500,10000,9932.14,0.00,0,0,10000,10000,10000,10000,10000,10000,10000,14,1500,500,6600,10,1,2892631,289,2.79,1.08,12,0.00,3585.00,9278.00,15500,20240221,-35.55,6590,20241004,51.59,10000,-0.10,20250207,7510,33.02,20250106,15500,-35.55,20240221,6590,51.59,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250213,121006,57,100.00,KONEX,,,N,N,N,N, ,N,9990,-10,5,-0.10,139860,14,50.00,9990,9990,9990,11500,8500,10000,9990.00,0.00,0,0,10000,10000,10000,10000,10000,10000,10000,14,1500,500,6600,10,1,2892631,289,2.79,1.08,12,0.00,3585.00,9278.00,15500,20240221,-35.55,6590,20241004,51.59,10000,-0.10,20250207,7510,33.02,20250106,15500,-35.55,20240221,6590,51.59,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250213,111005,57,100.00,KONEX,,,N,N,N,N, ,N,10000,0,3,0.00,0,0,0.00,0,0,0,11500,8500,10000,0.00,0.00,0,0,10000,10000,10000,10000,10000,10000,10000,14,1500,500,6600,10,1,2892631,289,2.79,1.08,12,0.00,3585.00,9278.00,15500,20240221,-35.48,6590,20241004,51.75,10000,0.00,20250207,7510,33.16,20250106,15500,-35.48,20240221,6590,51.75,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250213,101006,57,100.00,KONEX,,,N,N,N,N, ,N,10000,0,3,0.00,0,0,0.00,0,0,0,11500,8500,10000,0.00,0.00,0,0,10000,10000,10000,10000,10000,10000,10000,14,1500,500,6600,10,1,2892631,289,2.79,1.08,12,0.00,3585.00,9278.00,15500,20240221,-35.48,6590,20241004,51.75,10000,0.00,20250207,7510,33.16,20250106,15500,-35.48,20240221,6590,51.75,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250213,091001,57,100.00,KONEX,,,N,N,N,N, ,N,10000,0,3,0.00,0,0,0.00,0,0,0,11500,8500,10000,0.00,0.00,0,0,10000,10000,10000,10000,10000,10000,10000,14,1500,500,6600,10,1,2892631,289,2.79,1.08,12,0.00,3585.00,9278.00,15500,20240221,-35.48,6590,20241004,51.75,10000,0.00,20250207,7510,33.16,20250106,15500,-35.48,20240221,6590,51.75,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
 20250212,160959,57,100.00,KONEX,,,N,N,N,N, ,N,10000,100,2,1.01,280000,28,280.00,10000,10000,10000,11380,8420,9900,10000.00,0.00,0,0,9900,9900,9900,9900,9900,9900,9900,14,1480,500,6530,10,1,2892631,289,2.79,1.08,12,0.00,3585.00,9278.00,15500,20240221,-35.48,6590,20241004,51.75,10000,0.00,20250207,7510,33.16,20250106,15500,-35.48,20240221,6590,51.75,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
 20250212,150957,57,100.00,KONEX,,,N,N,N,N, ,N,10000,100,2,1.01,280000,28,280.00,10000,10000,10000,11380,8420,9900,10000.00,0.00,0,0,9900,9900,9900,9900,9900,9900,9900,14,1480,500,6530,10,1,2892631,289,2.79,1.08,12,0.00,3585.00,9278.00,15500,20240221,-35.48,6590,20241004,51.75,10000,0.00,20250207,7510,33.16,20250106,15500,-35.48,20240221,6590,51.75,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
 20250212,140959,57,100.00,KONEX,,,N,N,N,N, ,N,10000,100,2,1.01,60000,6,60.00,10000,10000,10000,11380,8420,9900,10000.00,0.00,0,0,9900,9900,9900,9900,9900,9900,9900,14,1480,500,6530,10,1,2892631,289,2.79,1.08,12,0.00,3585.00,9278.00,15500,20240221,-35.48,6590,20241004,51.75,10000,0.00,20250207,7510,33.16,20250106,15500,-35.48,20240221,6590,51.75,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
diff --git a/244460/price/prices-20250201.csv b/244460/price/prices-20250201.csv
index cfa9e6c7465b..f41041bf644a 100644
--- a/244460/price/prices-20250201.csv
+++ b/244460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161008,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2300,-195,5,-7.82,304509225,124894,84.52,2450,2580,2300,3240,1750,2495,2438.75,0.00,0,5449,2931,2712,2581,2362,2231,2822,2472,24,745,500,0,5,1,4703231,108,-0.54,2.82,12,2.66,-4299.00,815.00,10635,20240819,-78.37,2085,20250204,10.31,5300,-56.60,20250102,2085,10.31,20250204,8240,-72.09,20241209,421,446.32,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250213,151009,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2365,-130,5,-5.21,266639890,108482,73.41,2450,2580,2330,3240,1750,2495,2457.92,0.00,0,4168,2931,2712,2581,2362,2231,2822,2472,24,745,500,0,5,1,4703231,111,-0.55,2.90,12,2.31,-4299.00,815.00,10635,20240819,-77.76,2085,20250204,13.43,5300,-55.38,20250102,2085,13.43,20250204,8240,-71.30,20241209,421,461.76,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250213,141006,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2435,-60,5,-2.40,229838320,93029,62.96,2450,2580,2435,3240,1750,2495,2470.61,0.00,0,2144,2931,2712,2581,2362,2231,2822,2472,24,745,500,0,5,1,4703231,115,-0.57,2.99,12,1.98,-4299.00,815.00,10635,20240819,-77.10,2085,20250204,16.79,5300,-54.06,20250102,2085,16.79,20250204,8240,-70.45,20241209,421,478.38,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250213,131008,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2480,-15,5,-0.60,149818210,60375,40.86,2450,2580,2445,3240,1750,2495,2481.46,0.00,0,2620,2931,2712,2581,2362,2231,2822,2472,24,745,500,0,5,1,4703231,117,-0.58,3.04,12,1.28,-4299.00,815.00,10635,20240819,-76.68,2085,20250204,18.94,5300,-53.21,20250102,2085,18.94,20250204,8240,-69.90,20241209,421,489.07,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250213,121006,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2490,-5,5,-0.20,145269885,58551,39.62,2450,2580,2445,3240,1750,2495,2481.08,0.00,0,3769,2931,2712,2581,2362,2231,2822,2472,24,745,500,0,5,1,4703231,117,-0.58,3.06,12,1.24,-4299.00,815.00,10635,20240819,-76.59,2085,20250204,19.42,5300,-53.02,20250102,2085,19.42,20250204,8240,-69.78,20241209,421,491.45,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250213,111005,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2480,-15,5,-0.60,112938585,45394,30.72,2450,2580,2445,3240,1750,2495,2487.96,0.00,0,3680,2931,2712,2581,2362,2231,2822,2472,24,745,500,0,5,1,4703231,117,-0.58,3.04,12,0.97,-4299.00,815.00,10635,20240819,-76.68,2085,20250204,18.94,5300,-53.21,20250102,2085,18.94,20250204,8240,-69.90,20241209,421,489.07,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250213,101007,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2470,-25,5,-1.00,99106225,39814,26.94,2450,2580,2445,3240,1750,2495,2489.23,0.00,0,5300,2931,2712,2581,2362,2231,2822,2472,24,745,500,0,5,1,4703231,116,-0.57,3.03,12,0.85,-4299.00,815.00,10635,20240819,-76.77,2085,20250204,18.47,5300,-53.40,20250102,2085,18.47,20250204,8240,-70.02,20241209,421,486.70,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250213,091002,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2450,-45,5,-1.80,6954985,2816,1.91,2450,2570,2445,3240,1750,2495,2469.81,0.00,0,252,2931,2712,2581,2362,2231,2822,2472,24,745,500,0,5,1,4703231,115,-0.57,3.01,12,0.06,-4299.00,815.00,10635,20240819,-76.96,2085,20250204,17.51,5300,-53.77,20250102,2085,17.51,20250204,8240,-70.27,20241209,421,481.95,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
 20250212,161000,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2495,30,2,1.22,388301390,147578,35.51,2470,2800,2450,3200,1730,2465,2631.16,0.00,0,3856,3121,2792,2536,2207,1951,2957,2372,24,735,500,0,5,1,4703231,117,-0.58,3.06,12,3.14,-4299.00,815.00,10635,20240819,-76.54,2085,20250204,19.66,5300,-52.92,20250102,2085,19.66,20250204,8240,-69.72,20241209,421,492.64,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
 20250212,150957,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2525,60,2,2.43,369346805,140039,33.70,2470,2800,2450,3200,1730,2465,2637.46,0.00,0,4774,3121,2792,2536,2207,1951,2957,2372,24,735,500,0,5,1,4703231,119,-0.59,3.10,12,2.98,-4299.00,815.00,10635,20240819,-76.26,2085,20250204,21.10,5300,-52.36,20250102,2085,21.10,20250204,8240,-69.36,20241209,421,499.76,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
 20250212,140959,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2540,75,2,3.04,345397915,130535,31.41,2470,2800,2450,3200,1730,2465,2646.02,0.00,0,5539,3121,2792,2536,2207,1951,2957,2372,24,735,500,0,5,1,4703231,119,-0.59,3.12,12,2.78,-4299.00,815.00,10635,20240819,-76.12,2085,20250204,21.82,5300,-52.08,20250102,2085,21.82,20250204,8240,-69.17,20241209,421,503.33,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
diff --git a/244880/price/prices-20250201.csv b/244880/price/prices-20250201.csv
index 801e25bb04e1..f85389c93177 100644
--- a/244880/price/prices-20250201.csv
+++ b/244880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161009,57,100.00,KONEX,,,N,N,N,N, ,N,1997,-1,5,-0.05,9349058,5103,520.71,1877,1997,1800,2295,1699,1998,1832.07,0.00,0,0,2090,2044,1952,1906,1814,2067,1929,25,297,500,1270,1,1,5020000,100,2.71,0.48,12,0.10,736.00,4203.00,3590,20240329,-44.37,1530,20241219,30.52,2000,-0.15,20250211,1650,21.03,20250115,3590,-44.37,20240329,1530,30.52,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250213,151009,57,100.00,KONEX,,,N,N,N,N, ,N,1801,-197,5,-9.86,9326064,5091,519.49,1877,1877,1800,2295,1699,1998,1831.87,0.00,0,0,2090,2044,1952,1906,1814,2067,1929,25,297,500,1270,1,1,5020000,90,2.45,0.43,12,0.10,736.00,4203.00,3590,20240329,-49.83,1530,20241219,17.71,2000,-9.95,20250211,1650,9.15,20250115,3590,-49.83,20240329,1530,17.71,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250213,141006,57,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,2090,2044,1952,1906,1814,2067,1929,25,297,500,1270,1,1,5020000,100,2.71,0.48,12,0.00,736.00,4203.00,3590,20240329,-44.35,1530,20241219,30.59,2000,-0.10,20250211,1650,21.09,20250115,3590,-44.35,20240329,1530,30.59,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250213,131008,57,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,2090,2044,1952,1906,1814,2067,1929,25,297,500,1270,1,1,5020000,100,2.71,0.48,12,0.00,736.00,4203.00,3590,20240329,-44.35,1530,20241219,30.59,2000,-0.10,20250211,1650,21.09,20250115,3590,-44.35,20240329,1530,30.59,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250213,121006,57,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,2090,2044,1952,1906,1814,2067,1929,25,297,500,1270,1,1,5020000,100,2.71,0.48,12,0.00,736.00,4203.00,3590,20240329,-44.35,1530,20241219,30.59,2000,-0.10,20250211,1650,21.09,20250115,3590,-44.35,20240329,1530,30.59,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250213,111006,57,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,2090,2044,1952,1906,1814,2067,1929,25,297,500,1270,1,1,5020000,100,2.71,0.48,12,0.00,736.00,4203.00,3590,20240329,-44.35,1530,20241219,30.59,2000,-0.10,20250211,1650,21.09,20250115,3590,-44.35,20240329,1530,30.59,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250213,101007,57,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,2090,2044,1952,1906,1814,2067,1929,25,297,500,1270,1,1,5020000,100,2.71,0.48,12,0.00,736.00,4203.00,3590,20240329,-44.35,1530,20241219,30.59,2000,-0.10,20250211,1650,21.09,20250115,3590,-44.35,20240329,1530,30.59,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250213,091002,57,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,2090,2044,1952,1906,1814,2067,1929,25,297,500,1270,1,1,5020000,100,2.71,0.48,12,0.00,736.00,4203.00,3590,20240329,-44.35,1530,20241219,30.59,2000,-0.10,20250211,1650,21.09,20250115,3590,-44.35,20240329,1530,30.59,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
 20250212,161000,57,100.00,KONEX,,,N,N,N,N, ,N,1998,-2,5,-0.10,1822938,980,166.38,1860,1998,1860,2300,1700,2000,1860.14,0.00,0,0,2069,2034,1965,1930,1861,2052,1948,25,300,500,1280,1,1,5020000,100,2.71,0.48,12,0.02,736.00,4203.00,3590,20240329,-44.35,1530,20241219,30.59,2000,-0.10,20250211,1650,21.09,20250115,3590,-44.35,20240329,1530,30.59,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
 20250212,150957,57,100.00,KONEX,,,N,N,N,N, ,N,1998,-2,5,-0.10,1822938,980,166.38,1860,1998,1860,2300,1700,2000,1860.14,0.00,0,0,2069,2034,1965,1930,1861,2052,1948,25,300,500,1280,1,1,5020000,100,2.71,0.48,12,0.02,736.00,4203.00,3590,20240329,-44.35,1530,20241219,30.59,2000,-0.10,20250211,1650,21.09,20250115,3590,-44.35,20240329,1530,30.59,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
 20250212,141000,57,100.00,KONEX,,,N,N,N,N, ,N,1998,-2,5,-0.10,1822938,980,166.38,1860,1998,1860,2300,1700,2000,1860.14,0.00,0,0,2069,2034,1965,1930,1861,2052,1948,25,300,500,1280,1,1,5020000,100,2.71,0.48,12,0.02,736.00,4203.00,3590,20240329,-44.35,1530,20241219,30.59,2000,-0.10,20250211,1650,21.09,20250115,3590,-44.35,20240329,1530,30.59,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
diff --git a/244920/price/prices-20250201.csv b/244920/price/prices-20250201.csv
index 32b49a4f4fc8..b84a1c088708 100644
--- a/244920/price/prices-20250201.csv
+++ b/244920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161009,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4045,15,2,0.37,117853375,29268,40.17,4185,4185,4010,5230,2825,4030,4026.70,1.08,0,-8627,4250,4140,4045,3935,3840,4092,3887,113,1200,500,2900,5,1,22607693,914,8.97,0.61,12,0.13,451.00,6651.00,4840,20241203,-16.43,3535,20240805,14.43,4565,-11.39,20250102,3950,2.41,20250212,4840,-16.43,20241203,3535,14.43,20240805,1.50,N,244920,500,113 억,,243208,N,N,0,N,00,N
+20250213,151009,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4025,-5,5,-0.12,108246720,26881,36.89,4185,4185,4010,5230,2825,4030,4026.89,1.08,0,-7640,4250,4140,4045,3935,3840,4092,3887,113,1200,500,2900,5,1,22607693,910,8.92,0.61,12,0.12,451.00,6651.00,4840,20241203,-16.84,3535,20240805,13.86,4565,-11.83,20250102,3950,1.90,20250212,4840,-16.84,20241203,3535,13.86,20240805,1.50,N,244920,500,113 억,,243208,N,N,0,N,00,N
+20250213,141007,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4030,0,3,0.00,99564490,24723,33.93,4185,4185,4010,5230,2825,4030,4027.20,1.08,0,-7314,4250,4140,4045,3935,3840,4092,3887,113,1200,500,2900,5,1,22607693,911,8.94,0.61,12,0.11,451.00,6651.00,4840,20241203,-16.74,3535,20240805,14.00,4565,-11.72,20250102,3950,2.03,20250212,4840,-16.74,20241203,3535,14.00,20240805,1.50,N,244920,500,113 억,,243208,N,N,0,N,00,N
+20250213,131008,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4045,15,2,0.37,95957280,23829,32.70,4185,4185,4010,5230,2825,4030,4026.91,1.08,0,-6930,4250,4140,4045,3935,3840,4092,3887,113,1200,500,2900,5,1,22607693,914,8.97,0.61,12,0.11,451.00,6651.00,4840,20241203,-16.43,3535,20240805,14.43,4565,-11.39,20250102,3950,2.41,20250212,4840,-16.43,20241203,3535,14.43,20240805,1.50,N,244920,500,113 억,,243208,N,N,0,N,00,N
+20250213,121006,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4030,0,3,0.00,76618805,19042,26.13,4185,4185,4010,5230,2825,4030,4023.67,1.08,0,-3695,4250,4140,4045,3935,3840,4092,3887,113,1200,500,2900,5,1,22607693,911,8.94,0.61,12,0.08,451.00,6651.00,4840,20241203,-16.74,3535,20240805,14.00,4565,-11.72,20250102,3950,2.03,20250212,4840,-16.74,20241203,3535,14.00,20240805,1.50,N,244920,500,113 억,,243208,N,N,0,N,00,N
+20250213,111006,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4015,-15,5,-0.37,72182000,17939,24.62,4185,4185,4010,5230,2825,4030,4023.75,1.08,0,-3921,4250,4140,4045,3935,3840,4092,3887,113,1200,500,2900,5,1,22607693,908,8.90,0.60,12,0.08,451.00,6651.00,4840,20241203,-17.05,3535,20240805,13.58,4565,-12.05,20250102,3950,1.65,20250212,4840,-17.05,20241203,3535,13.58,20240805,1.50,N,244920,500,113 억,,243208,N,N,0,N,00,N
+20250213,101007,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4025,-5,5,-0.12,31197030,7735,10.62,4185,4185,4020,5230,2825,4030,4033.23,1.08,0,-2653,4250,4140,4045,3935,3840,4092,3887,113,1200,500,2900,5,1,22607693,910,8.92,0.61,12,0.03,451.00,6651.00,4840,20241203,-16.84,3535,20240805,13.86,4565,-11.83,20250102,3950,1.90,20250212,4840,-16.84,20241203,3535,13.86,20240805,1.50,N,244920,500,113 억,,243208,N,N,0,N,00,N
+20250213,091002,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4105,75,2,1.86,2554230,622,0.85,4185,4185,4090,5230,2825,4030,4106.48,1.08,0,-529,4250,4140,4045,3935,3840,4092,3887,113,1200,500,2900,5,1,22607693,928,9.10,0.62,12,0.00,451.00,6651.00,4840,20241203,-15.19,3535,20240805,16.12,4565,-10.08,20250102,3950,3.92,20250212,4840,-15.19,20241203,3535,16.12,20240805,1.50,N,244920,500,113 억,,243208,N,N,0,N,00,N
 20250212,161000,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4030,-125,5,-3.01,294990130,72864,42.39,4155,4155,3950,5400,2910,4155,4048.52,1.13,0,-13506,4255,4205,4120,4070,3985,4230,4095,113,1245,500,2990,5,1,22607693,911,8.94,0.61,12,0.32,451.00,6651.00,4840,20241203,-16.74,3535,20240805,14.00,4565,-11.72,20250102,3950,2.03,20250212,4840,-16.74,20241203,3535,14.00,20240805,1.48,N,244920,500,113 억,,254893,N,N,0,N,00,N
 20250212,150958,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4035,-120,5,-2.89,288239645,71189,41.42,4155,4155,3950,5400,2910,4155,4048.94,1.13,0,-12832,4255,4205,4120,4070,3985,4230,4095,113,1245,500,2990,5,1,22607693,912,8.95,0.61,12,0.31,451.00,6651.00,4840,20241203,-16.63,3535,20240805,14.14,4565,-11.61,20250102,3950,2.15,20250212,4840,-16.63,20241203,3535,14.14,20240805,1.48,N,244920,500,113 억,,254893,N,N,0,N,00,N
 20250212,141000,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4060,-95,5,-2.29,267829680,66150,38.49,4155,4155,3950,5400,2910,4155,4048.82,1.13,0,-9358,4255,4205,4120,4070,3985,4230,4095,113,1245,500,2990,5,1,22607693,918,9.00,0.61,12,0.29,451.00,6651.00,4840,20241203,-16.12,3535,20240805,14.85,4565,-11.06,20250102,3950,2.78,20250212,4840,-16.12,20241203,3535,14.85,20240805,1.48,N,244920,500,113 억,,254893,N,N,0,N,00,N
diff --git a/245450/price/prices-20250201.csv b/245450/price/prices-20250201.csv
index 96b777ca3317..8d80596efc4f 100644
--- a/245450/price/prices-20250201.csv
+++ b/245450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161009,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1000,-100,5,-9.09,21550,22,0.00,1200,1200,935,1265,935,1100,979.55,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,8,165,500,660,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.34,935,20250213,6.95,1399,-28.52,20250124,935,6.95,20250213,1899,-47.34,20241127,935,6.95,20250213,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250213,151009,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1000,-100,5,-9.09,21550,22,0.00,1200,1200,935,1265,935,1100,979.55,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,8,165,500,660,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.34,935,20250213,6.95,1399,-28.52,20250124,935,6.95,20250213,1899,-47.34,20241127,935,6.95,20250213,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250213,141007,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1000,-100,5,-9.09,21550,22,0.00,1200,1200,935,1265,935,1100,979.55,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,8,165,500,660,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.34,935,20250213,6.95,1399,-28.52,20250124,935,6.95,20250213,1899,-47.34,20241127,935,6.95,20250213,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250213,131008,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1000,-100,5,-9.09,21550,22,0.00,1200,1200,935,1265,935,1100,979.55,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,8,165,500,660,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.34,935,20250213,6.95,1399,-28.52,20250124,935,6.95,20250213,1899,-47.34,20241127,935,6.95,20250213,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250213,121007,57,100.00,KONEX,,,N,N,N,N, ,N,1200,100,2,9.09,1200,1,0.00,1200,1200,1200,1265,935,1100,1200.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,8,165,500,660,1,1,1579960,19,5.83,0.84,12,0.00,206.00,1423.00,1899,20241127,-36.81,1020,20240222,17.65,1399,-14.22,20250124,1020,17.65,20250207,1899,-36.81,20241127,1020,17.65,20240222,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250213,111006,57,100.00,KONEX,,,N,N,N,N, ,N,1200,100,2,9.09,1200,1,0.00,1200,1200,1200,1265,935,1100,1200.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,8,165,500,660,1,1,1579960,19,5.83,0.84,12,0.00,206.00,1423.00,1899,20241127,-36.81,1020,20240222,17.65,1399,-14.22,20250124,1020,17.65,20250207,1899,-36.81,20241127,1020,17.65,20240222,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250213,101007,57,100.00,KONEX,,,N,N,N,N, ,N,1200,100,2,9.09,1200,1,0.00,1200,1200,1200,1265,935,1100,1200.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,8,165,500,660,1,1,1579960,19,5.83,0.84,12,0.00,206.00,1423.00,1899,20241127,-36.81,1020,20240222,17.65,1399,-14.22,20250124,1020,17.65,20250207,1899,-36.81,20241127,1020,17.65,20240222,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250213,091002,57,100.00,KONEX,,,N,N,N,N, ,N,1200,100,2,9.09,1200,1,0.00,1200,1200,1200,1265,935,1100,1200.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,8,165,500,660,1,1,1579960,19,5.83,0.84,12,0.00,206.00,1423.00,1899,20241127,-36.81,1020,20240222,17.65,1399,-14.22,20250124,1020,17.65,20250207,1899,-36.81,20241127,1020,17.65,20240222,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
 20250212,161000,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-100,5,-8.33,0,0,0.00,0,0,0,1380,1020,1200,0.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,8,180,500,720,1,1,1579960,17,5.34,0.77,12,0.00,206.00,1423.00,1899,20241127,-42.07,1020,20240222,7.84,1399,-21.37,20250124,1020,7.84,20250207,1899,-42.07,20241127,1020,7.84,20240222,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
 20250212,150958,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,8,180,500,720,1,1,1579960,19,5.83,0.84,12,0.00,206.00,1423.00,1899,20241127,-36.81,1020,20240222,17.65,1399,-14.22,20250124,1020,17.65,20250207,1899,-36.81,20241127,1020,17.65,20240222,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
 20250212,141000,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,8,180,500,720,1,1,1579960,19,5.83,0.84,12,0.00,206.00,1423.00,1899,20241127,-36.81,1020,20240222,17.65,1399,-14.22,20250124,1020,17.65,20250207,1899,-36.81,20241127,1020,17.65,20240222,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
diff --git a/245620/price/prices-20250201.csv b/245620/price/prices-20250201.csv
index 07b95be6d019..3c397b801800 100644
--- a/245620/price/prices-20250201.csv
+++ b/245620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161009,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250213,151010,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250213,141007,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250213,131009,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250213,121007,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250213,111006,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250213,101008,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250213,091003,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
 20250212,161001,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
 20250212,150958,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
 20250212,141000,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
diff --git a/246250/price/prices-20250201.csv b/246250/price/prices-20250201.csv
index 0e474f93cda8..7e50d9a28cc5 100644
--- a/246250/price/prices-20250201.csv
+++ b/246250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161010,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1757,50,2,2.93,137514960,79227,101.21,1706,1790,1680,2215,1195,1707,1734.59,2.43,0,19332,1825,1766,1716,1657,1607,1741,1632,77,508,500,1020,1,1,15348206,270,17.23,2.00,12,0.52,102.00,877.00,5430,20240812,-67.64,1560,20241209,12.63,2145,-18.09,20250108,1666,5.46,20250212,5430,-67.64,20240812,1560,12.63,20241209,2.49,N,246250,500,76 억,,372424,N,N,0,N,00,N
+20250213,151010,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1735,28,2,1.64,118391267,68298,87.25,1706,1790,1680,2215,1195,1707,1733.55,2.43,0,19097,1825,1766,1716,1657,1607,1741,1632,77,508,500,1020,1,1,15348206,266,17.01,1.98,12,0.44,102.00,877.00,5430,20240812,-68.05,1560,20241209,11.22,2145,-19.11,20250108,1666,4.14,20250212,5430,-68.05,20240812,1560,11.22,20241209,2.49,N,246250,500,76 억,,372424,N,N,0,N,00,N
+20250213,141008,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1769,62,2,3.63,93016858,53651,68.54,1706,1790,1680,2215,1195,1707,1733.87,2.43,0,10660,1825,1766,1716,1657,1607,1741,1632,77,508,500,1020,1,1,15348206,272,17.34,2.02,12,0.35,102.00,877.00,5430,20240812,-67.42,1560,20241209,13.40,2145,-17.53,20250108,1666,6.18,20250212,5430,-67.42,20240812,1560,13.40,20241209,2.49,N,246250,500,76 억,,372424,N,N,0,N,00,N
+20250213,131009,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1722,15,2,0.88,41252607,24131,30.83,1706,1727,1680,2215,1195,1707,1709.55,2.43,0,2477,1825,1766,1716,1657,1607,1741,1632,77,508,500,1020,1,1,15348206,264,16.88,1.96,12,0.16,102.00,877.00,5430,20240812,-68.29,1560,20241209,10.38,2145,-19.72,20250108,1666,3.36,20250212,5430,-68.29,20240812,1560,10.38,20241209,2.49,N,246250,500,76 억,,372424,N,N,0,N,00,N
+20250213,121007,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1721,14,2,0.82,32796932,19210,24.54,1706,1725,1680,2215,1195,1707,1707.29,2.43,0,388,1825,1766,1716,1657,1607,1741,1632,77,508,500,1020,1,1,15348206,264,16.87,1.96,12,0.13,102.00,877.00,5430,20240812,-68.31,1560,20241209,10.32,2145,-19.77,20250108,1666,3.30,20250212,5430,-68.31,20240812,1560,10.32,20241209,2.49,N,246250,500,76 억,,372424,N,N,0,N,00,N
+20250213,111007,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1721,14,2,0.82,30859310,18084,23.10,1706,1725,1680,2215,1195,1707,1706.43,2.43,0,-39,1825,1766,1716,1657,1607,1741,1632,77,508,500,1020,1,1,15348206,264,16.87,1.96,12,0.12,102.00,877.00,5430,20240812,-68.31,1560,20241209,10.32,2145,-19.77,20250108,1666,3.30,20250212,5430,-68.31,20240812,1560,10.32,20241209,2.49,N,246250,500,76 억,,372424,N,N,0,N,00,N
+20250213,101008,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1720,13,2,0.76,17357651,10190,13.02,1706,1720,1680,2215,1195,1707,1703.31,2.43,0,-1749,1825,1766,1716,1657,1607,1741,1632,77,508,500,1020,1,1,15348206,264,16.86,1.96,12,0.07,102.00,877.00,5430,20240812,-68.32,1560,20241209,10.26,2145,-19.81,20250108,1666,3.24,20250212,5430,-68.32,20240812,1560,10.26,20241209,2.49,N,246250,500,76 억,,372424,N,N,0,N,00,N
+20250213,091003,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1707,0,3,0.00,1473402,864,1.10,1706,1707,1702,2215,1195,1707,1704.61,2.43,0,-93,1825,1766,1716,1657,1607,1741,1632,77,508,500,1020,1,1,15348206,262,16.74,1.95,12,0.01,102.00,877.00,5430,20240812,-68.56,1560,20241209,9.42,2145,-20.42,20250108,1666,2.46,20250212,5430,-68.56,20240812,1560,9.42,20241209,2.49,N,246250,500,76 억,,372424,N,N,0,N,00,N
 20250212,161001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1707,-30,5,-1.73,133418856,77587,175.01,1738,1775,1666,2255,1216,1737,1719.61,2.48,0,-8693,1763,1750,1724,1711,1685,1756,1717,77,518,500,1040,1,1,15348206,262,16.74,1.95,12,0.51,102.00,877.00,5430,20240812,-68.56,1560,20241209,9.42,2145,-20.42,20250108,1666,2.46,20250212,5430,-68.56,20240812,1560,9.42,20241209,2.50,N,246250,500,76 억,,381117,N,N,0,N,00,N
 20250212,150959,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1696,-41,5,-2.36,128724680,74822,168.77,1738,1775,1666,2255,1216,1737,1720.41,2.48,0,-7914,1763,1750,1724,1711,1685,1756,1717,77,518,500,1040,1,1,15348206,260,16.63,1.93,12,0.49,102.00,877.00,5430,20240812,-68.77,1560,20241209,8.72,2145,-20.93,20250108,1666,1.80,20250212,5430,-68.77,20240812,1560,8.72,20241209,2.50,N,246250,500,76 억,,381117,N,N,0,N,00,N
 20250212,141001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1708,-29,5,-1.67,101889500,58986,133.05,1738,1775,1704,2255,1216,1737,1727.35,2.48,0,-4612,1763,1750,1724,1711,1685,1756,1717,77,518,500,1040,1,1,15348206,262,16.75,1.95,12,0.38,102.00,877.00,5430,20240812,-68.55,1560,20241209,9.49,2145,-20.37,20250108,1683,1.49,20250210,5430,-68.55,20240812,1560,9.49,20241209,2.50,N,246250,500,76 억,,381117,N,N,0,N,00,N
diff --git a/246690/price/prices-20250201.csv b/246690/price/prices-20250201.csv
index 67f9c18624f0..54f0208b2c49 100644
--- a/246690/price/prices-20250201.csv
+++ b/246690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161010,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1208,6,2,0.50,32116967806,23230612,1420.16,1447,1499,1188,1562,842,1202,1382.63,0.61,0,-93097,1202,1202,1202,1202,1202,1202,1202,207,360,500,810,1,1,41477862,501,4.76,0.60,12,56.01,254.00,2024.00,1499,20250213,-19.41,801,20241210,50.81,1499,-19.41,20250213,912,32.46,20250203,1499,-19.41,20250213,801,50.81,20241210,0.86,N,246690,500,207 억,,252638,N,N,0,N,00,N
+20250213,151010,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1206,4,2,0.33,31756046706,22930694,1401.83,1447,1499,1188,1562,842,1202,1384.87,0.61,0,-92519,1202,1202,1202,1202,1202,1202,1202,207,360,500,810,1,1,41477862,500,4.75,0.60,12,55.28,254.00,2024.00,1499,20250213,-19.55,801,20241210,50.56,1499,-19.55,20250213,912,32.24,20250203,1499,-19.55,20250213,801,50.56,20241210,0.86,N,246690,500,207 억,,252638,N,N,0,N,00,N
+20250213,141008,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1245,43,2,3.58,30394614573,21828125,1334.43,1447,1499,1212,1562,842,1202,1392.45,0.61,0,-111180,1202,1202,1202,1202,1202,1202,1202,207,360,500,810,1,1,41477862,516,4.90,0.62,12,52.63,254.00,2024.00,1499,20250213,-16.94,801,20241210,55.43,1499,-16.94,20250213,912,36.51,20250203,1499,-16.94,20250213,801,55.43,20241210,0.86,N,246690,500,207 억,,252638,N,N,0,N,00,N
+20250213,131009,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1303,101,2,8.40,28731934783,20517449,1254.30,1447,1499,1264,1562,842,1202,1400.37,0.61,0,-108076,1202,1202,1202,1202,1202,1202,1202,207,360,500,810,1,1,41477862,540,5.13,0.64,12,49.47,254.00,2024.00,1499,20250213,-13.08,801,20241210,62.67,1499,-13.08,20250213,912,42.87,20250203,1499,-13.08,20250213,801,62.67,20241210,0.86,N,246690,500,207 억,,252638,N,N,0,N,00,N
+20250213,121007,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1328,126,2,10.48,27485805498,19565263,1196.09,1447,1499,1264,1562,842,1202,1404.83,0.61,0,-116251,1202,1202,1202,1202,1202,1202,1202,207,360,500,810,1,1,41477862,551,5.23,0.66,12,47.17,254.00,2024.00,1499,20250213,-11.41,801,20241210,65.79,1499,-11.41,20250213,912,45.61,20250203,1499,-11.41,20250213,801,65.79,20241210,0.86,N,246690,500,207 억,,252638,N,N,0,N,00,N
+20250213,111007,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1360,158,2,13.14,25558223457,18123751,1107.97,1447,1499,1264,1562,842,1202,1410.21,0.61,0,-112658,1202,1202,1202,1202,1202,1202,1202,207,360,500,810,1,1,41477862,564,5.35,0.67,12,43.69,254.00,2024.00,1499,20250213,-9.27,801,20241210,69.79,1499,-9.27,20250213,912,49.12,20250203,1499,-9.27,20250213,801,69.79,20241210,0.86,N,246690,500,207 억,,252638,N,N,0,N,00,N
+20250213,101008,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1318,116,2,9.65,20471775562,14327802,875.91,1447,1499,1315,1562,842,1202,1428.81,0.61,0,-97320,1202,1202,1202,1202,1202,1202,1202,207,360,500,810,1,1,41477862,547,5.19,0.65,12,34.54,254.00,2024.00,1499,20250213,-12.07,801,20241210,64.54,1499,-12.07,20250213,912,44.52,20250203,1499,-12.07,20250213,801,64.54,20241210,0.86,N,246690,500,207 억,,252638,N,N,0,N,00,N
+20250213,091003,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1409,207,2,17.22,14059394254,9676109,591.53,1447,1499,1356,1562,842,1202,1453.00,0.61,0,-81104,1202,1202,1202,1202,1202,1202,1202,207,360,500,810,1,1,41477862,584,5.55,0.70,12,23.33,254.00,2024.00,1499,20250213,-6.00,801,20241210,75.91,1499,-6.00,20250213,912,54.50,20250203,1499,-6.00,20250213,801,75.91,20241210,0.86,N,246690,500,207 억,,252638,N,N,0,N,00,N
 20250212,161001,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1202,277,1,29.95,1965920282,1635541,10660.55,1202,1202,1202,1202,648,925,1202.00,0.62,0,-5722,933,928,924,919,915,927,918,207,277,500,620,1,1,41477862,499,4.73,0.59,12,3.94,254.00,2024.00,1447,20240220,-16.93,801,20241210,50.06,1202,0.00,20250212,912,31.80,20250203,1447,-16.93,20240220,801,50.06,20241210,0.86,N,246690,500,207 억,,257541,N,N,0,N,00,N
 20250212,150959,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1202,277,1,29.95,1964403358,1634279,10652.32,1202,1202,1202,1202,648,925,1202.00,0.62,0,-5731,933,928,924,919,915,927,918,207,277,500,620,1,1,41477862,499,4.73,0.59,12,3.94,254.00,2024.00,1447,20240220,-16.93,801,20241210,50.06,1202,0.00,20250212,912,31.80,20250203,1447,-16.93,20240220,801,50.06,20241210,0.86,N,246690,500,207 억,,257541,N,N,0,N,00,N
 20250212,141001,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1202,277,1,29.95,1962403230,1632615,10641.47,1202,1202,1202,1202,648,925,1202.00,0.62,0,-5731,933,928,924,919,915,927,918,207,277,500,620,1,1,41477862,499,4.73,0.59,12,3.94,254.00,2024.00,1447,20240220,-16.93,801,20241210,50.06,1202,0.00,20250212,912,31.80,20250203,1447,-16.93,20240220,801,50.06,20241210,0.86,N,246690,500,207 억,,257541,N,N,0,N,00,N
diff --git a/246710/price/prices-20250201.csv b/246710/price/prices-20250201.csv
index 60664abf73e7..55852cee4fda 100644
--- a/246710/price/prices-20250201.csv
+++ b/246710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161010,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3955,-30,5,-0.75,134693340,33942,128.69,3985,4050,3910,5180,2790,3985,3968.37,1.30,0,8120,4088,4036,3973,3921,3858,4062,3947,108,1195,500,2700,5,1,21546828,852,-6.25,2.73,12,0.16,-633.00,1449.00,9890,20240311,-60.01,3420,20241223,15.64,4785,-17.35,20250103,3830,3.26,20250210,9890,-60.01,20240311,3420,15.64,20241223,0.01,N,246710,500,107 억,,279814,N,N,0,N,00,N
+20250213,151010,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3955,-30,5,-0.75,129341430,32594,123.58,3985,4050,3910,5180,2790,3985,3968.26,1.30,0,7518,4088,4036,3973,3921,3858,4062,3947,108,1195,500,2700,5,1,21546828,852,-6.25,2.73,12,0.15,-633.00,1449.00,9890,20240311,-60.01,3420,20241223,15.64,4785,-17.35,20250103,3830,3.26,20250210,9890,-60.01,20240311,3420,15.64,20241223,0.01,N,246710,500,107 억,,279814,N,N,0,N,00,N
+20250213,141008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3980,-5,5,-0.13,117869975,29688,112.57,3985,4050,3910,5180,2790,3985,3970.29,1.30,0,7115,4088,4036,3973,3921,3858,4062,3947,108,1195,500,2700,5,1,21546828,858,-6.29,2.75,12,0.14,-633.00,1449.00,9890,20240311,-59.76,3420,20241223,16.37,4785,-16.82,20250103,3830,3.92,20250210,9890,-59.76,20240311,3420,16.37,20241223,0.01,N,246710,500,107 억,,279814,N,N,0,N,00,N
+20250213,131010,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3915,-70,5,-1.76,103565460,26055,98.79,3985,4050,3910,5180,2790,3985,3974.88,1.30,0,5982,4088,4036,3973,3921,3858,4062,3947,108,1195,500,2700,5,1,21546828,844,-6.18,2.70,12,0.12,-633.00,1449.00,9890,20240311,-60.41,3420,20241223,14.47,4785,-18.18,20250103,3830,2.22,20250210,9890,-60.41,20240311,3420,14.47,20241223,0.01,N,246710,500,107 억,,279814,N,N,0,N,00,N
+20250213,121008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3930,-55,5,-1.38,89700970,22516,85.37,3985,4050,3920,5180,2790,3985,3983.88,1.30,0,4710,4088,4036,3973,3921,3858,4062,3947,108,1195,500,2700,5,1,21546828,847,-6.21,2.71,12,0.10,-633.00,1449.00,9890,20240311,-60.26,3420,20241223,14.91,4785,-17.87,20250103,3830,2.61,20250210,9890,-60.26,20240311,3420,14.91,20241223,0.01,N,246710,500,107 억,,279814,N,N,0,N,00,N
+20250213,111007,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3985,0,3,0.00,43241160,10792,40.92,3985,4050,3980,5180,2790,3985,4006.78,1.30,0,4203,4088,4036,3973,3921,3858,4062,3947,108,1195,500,2700,5,1,21546828,859,-6.30,2.75,12,0.05,-633.00,1449.00,9890,20240311,-59.71,3420,20241223,16.52,4785,-16.72,20250103,3830,4.05,20250210,9890,-59.71,20240311,3420,16.52,20241223,0.01,N,246710,500,107 억,,279814,N,N,0,N,00,N
+20250213,101009,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4035,50,2,1.25,26338555,6563,24.88,3985,4050,3985,5180,2790,3985,4013.19,1.30,0,3091,4088,4036,3973,3921,3858,4062,3947,108,1195,500,2700,5,1,21546828,869,-6.37,2.78,12,0.03,-633.00,1449.00,9890,20240311,-59.20,3420,20241223,17.98,4785,-15.67,20250103,3830,5.35,20250210,9890,-59.20,20240311,3420,17.98,20241223,0.01,N,246710,500,107 억,,279814,N,N,0,N,00,N
+20250213,091004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4000,15,2,0.38,1357745,340,1.29,3985,4015,3985,5180,2790,3985,3993.37,1.30,0,80,4088,4036,3973,3921,3858,4062,3947,108,1195,500,2700,5,1,21546828,862,-6.32,2.76,12,0.00,-633.00,1449.00,9890,20240311,-59.56,3420,20241223,16.96,4785,-16.41,20250103,3830,4.44,20250210,9890,-59.56,20240311,3420,16.96,20241223,0.01,N,246710,500,107 억,,279814,N,N,0,N,00,N
 20250212,161002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3985,45,2,1.14,103839910,26218,72.60,3940,4025,3910,5120,2760,3940,3960.63,1.28,0,9048,4116,4027,3981,3892,3846,4005,3870,108,1180,500,2670,5,1,21546828,859,-6.30,2.75,12,0.12,-633.00,1449.00,9890,20240311,-59.71,3420,20241223,16.52,4785,-16.72,20250103,3830,4.05,20250210,9890,-59.71,20240311,3420,16.52,20241223,0.01,N,246710,500,107 억,,276344,N,N,28,N,00,N
 20250212,150959,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3965,25,2,0.63,99070840,25021,69.28,3940,4025,3910,5120,2760,3940,3959.51,1.28,0,8909,4116,4027,3981,3892,3846,4005,3870,108,1180,500,2670,5,1,21546828,854,-6.26,2.74,12,0.12,-633.00,1449.00,9890,20240311,-59.91,3420,20241223,15.94,4785,-17.14,20250103,3830,3.52,20250210,9890,-59.91,20240311,3420,15.94,20241223,0.01,N,246710,500,107 억,,276344,N,N,28,N,00,N
 20250212,141001,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3965,25,2,0.63,66302105,16709,46.27,3940,4025,3910,5120,2760,3940,3968.05,1.28,0,4210,4116,4027,3981,3892,3846,4005,3870,108,1180,500,2670,5,1,21546828,854,-6.26,2.74,12,0.08,-633.00,1449.00,9890,20240311,-59.91,3420,20241223,15.94,4785,-17.14,20250103,3830,3.52,20250210,9890,-59.91,20240311,3420,15.94,20241223,0.01,N,246710,500,107 억,,276344,N,N,28,N,00,N
diff --git a/246720/price/prices-20250201.csv b/246720/price/prices-20250201.csv
index 2306b64db5b4..43dc57be9f29 100644
--- a/246720/price/prices-20250201.csv
+++ b/246720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5310,0,3,0.00,104481870,19462,224.19,5310,5650,5270,6900,3720,5310,5368.51,0.33,0,-1534,5556,5432,5246,5122,4936,5340,5030,68,1590,500,3610,10,1,13567300,720,-24.47,11.35,12,0.14,-217.00,468.00,7520,20240312,-29.39,3910,20241030,35.81,5650,-6.02,20250213,3945,34.60,20250120,7520,-29.39,20240312,3910,35.81,20241030,0.23,N,246720,500,67 억,,45036,N,N,0,N,00,N
+20250213,151011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5370,60,2,1.13,101646220,18929,218.05,5310,5650,5270,6900,3720,5310,5369.87,0.33,0,-1528,5556,5432,5246,5122,4936,5340,5030,68,1590,500,3610,10,1,13567300,729,-24.75,11.47,12,0.14,-217.00,468.00,7520,20240312,-28.59,3910,20241030,37.34,5650,-4.96,20250213,3945,36.12,20250120,7520,-28.59,20240312,3910,37.34,20241030,0.23,N,246720,500,67 억,,45036,N,N,0,N,00,N
+20250213,141008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5340,30,2,0.56,98494610,18340,211.27,5310,5650,5270,6900,3720,5310,5370.48,0.33,0,-1307,5556,5432,5246,5122,4936,5340,5030,68,1590,500,3610,10,1,13567300,724,-24.61,11.41,12,0.14,-217.00,468.00,7520,20240312,-28.99,3910,20241030,36.57,5650,-5.49,20250213,3945,35.36,20250120,7520,-28.99,20240312,3910,36.57,20241030,0.23,N,246720,500,67 억,,45036,N,N,0,N,00,N
+20250213,131010,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5350,40,2,0.75,88178710,16415,189.09,5310,5650,5270,6900,3720,5310,5371.84,0.33,0,-948,5556,5432,5246,5122,4936,5340,5030,68,1590,500,3610,10,1,13567300,726,-24.65,11.43,12,0.12,-217.00,468.00,7520,20240312,-28.86,3910,20241030,36.83,5650,-5.31,20250213,3945,35.61,20250120,7520,-28.86,20240312,3910,36.83,20241030,0.23,N,246720,500,67 억,,45036,N,N,0,N,00,N
+20250213,121008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5330,20,2,0.38,83972340,15626,180.00,5310,5650,5270,6900,3720,5310,5373.89,0.33,0,-840,5556,5432,5246,5122,4936,5340,5030,68,1590,500,3610,10,1,13567300,723,-24.56,11.39,12,0.12,-217.00,468.00,7520,20240312,-29.12,3910,20241030,36.32,5650,-5.66,20250213,3945,35.11,20250120,7520,-29.12,20240312,3910,36.32,20241030,0.23,N,246720,500,67 억,,45036,N,N,0,N,00,N
+20250213,111008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5330,20,2,0.38,78406670,14582,167.98,5310,5650,5270,6900,3720,5310,5376.95,0.33,0,-567,5556,5432,5246,5122,4936,5340,5030,68,1590,500,3610,10,1,13567300,723,-24.56,11.39,12,0.11,-217.00,468.00,7520,20240312,-29.12,3910,20241030,36.32,5650,-5.66,20250213,3945,35.11,20250120,7520,-29.12,20240312,3910,36.32,20241030,0.23,N,246720,500,67 억,,45036,N,N,0,N,00,N
+20250213,101009,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5340,30,2,0.56,12557870,2360,27.19,5310,5340,5270,6900,3720,5310,5321.13,0.33,0,-622,5556,5432,5246,5122,4936,5340,5030,68,1590,500,3610,10,1,13567300,724,-24.61,11.41,12,0.02,-217.00,468.00,7520,20240312,-28.99,3910,20241030,36.57,5370,-0.56,20250212,3945,35.36,20250120,7520,-28.99,20240312,3910,36.57,20241030,0.23,N,246720,500,67 억,,45036,N,N,0,N,00,N
+20250213,091004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5310,0,3,0.00,2013650,378,4.35,5310,5340,5280,6900,3720,5310,5327.12,0.33,0,-74,5556,5432,5246,5122,4936,5340,5030,68,1590,500,3610,10,1,13567300,720,-24.47,11.35,12,0.00,-217.00,468.00,7520,20240312,-29.39,3910,20241030,35.81,5370,-1.12,20250212,3945,34.60,20250120,7520,-29.39,20240312,3910,35.81,20241030,0.23,N,246720,500,67 억,,45036,N,N,0,N,00,N
 20250212,161002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5310,10,2,0.19,45382840,8679,68.65,5340,5370,5060,6890,3710,5300,5228.82,0.35,0,-2774,5473,5386,5273,5186,5073,5430,5230,68,1590,500,3600,10,1,13567300,720,-24.47,11.35,12,0.06,-217.00,468.00,7520,20240312,-29.39,3910,20241030,35.81,5370,-1.12,20250212,3945,34.60,20250120,7520,-29.39,20240312,3910,35.81,20241030,0.23,N,246720,500,67 억,,47810,N,N,0,N,00,N
 20250212,150959,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5310,10,2,0.19,44065930,8431,66.69,5340,5370,5060,6890,3710,5300,5226.66,0.35,0,-2638,5473,5386,5273,5186,5073,5430,5230,68,1590,500,3600,10,1,13567300,720,-24.47,11.35,12,0.06,-217.00,468.00,7520,20240312,-29.39,3910,20241030,35.81,5370,-1.12,20250212,3945,34.60,20250120,7520,-29.39,20240312,3910,35.81,20241030,0.23,N,246720,500,67 억,,47810,N,N,0,N,00,N
 20250212,141001,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5250,-50,5,-0.94,29599790,5703,45.11,5340,5370,5060,6890,3710,5300,5190.21,0.35,0,-2546,5473,5386,5273,5186,5073,5430,5230,68,1590,500,3600,10,1,13567300,712,-24.19,11.22,12,0.04,-217.00,468.00,7520,20240312,-30.19,3910,20241030,34.27,5370,-2.23,20250212,3945,33.08,20250120,7520,-30.19,20240312,3910,34.27,20241030,0.23,N,246720,500,67 억,,47810,N,N,0,N,00,N
diff --git a/246960/price/prices-20250201.csv b/246960/price/prices-20250201.csv
index 1b2661c74ebd..7bce7efb6426 100644
--- a/246960/price/prices-20250201.csv
+++ b/246960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9540,-300,5,-3.05,91791400,9534,374.62,9760,9870,9540,12790,6890,9840,9627.80,0.45,0,72,10540,10190,9950,9600,9360,10070,9480,36,2950,500,7080,10,1,7283401,695,-12.06,3.67,12,0.13,-791.00,2597.00,11850,20240529,-19.49,7720,20240416,23.58,10450,-8.71,20250205,8180,16.63,20250102,11850,-19.49,20240529,7720,23.58,20240416,0.44,N,246960,500,36 억,,32764,N,N,0,N,00,N
+20250213,151011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9770,-70,5,-0.71,85383040,8863,348.25,9760,9870,9540,12790,6890,9840,9633.65,0.45,0,100,10540,10190,9950,9600,9360,10070,9480,36,2950,500,7080,10,1,7283401,712,-12.35,3.76,12,0.12,-791.00,2597.00,11850,20240529,-17.55,7720,20240416,26.55,10450,-6.51,20250205,8180,19.44,20250102,11850,-17.55,20240529,7720,26.55,20240416,0.44,N,246960,500,36 억,,32764,N,N,0,N,00,N
+20250213,141009,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9560,-280,5,-2.85,70478990,7307,287.11,9760,9870,9540,12790,6890,9840,9645.41,0.45,0,39,10540,10190,9950,9600,9360,10070,9480,36,2950,500,7080,10,1,7283401,696,-12.09,3.68,12,0.10,-791.00,2597.00,11850,20240529,-19.32,7720,20240416,23.83,10450,-8.52,20250205,8180,16.87,20250102,11850,-19.32,20240529,7720,23.83,20240416,0.44,N,246960,500,36 억,,32764,N,N,0,N,00,N
+20250213,131010,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9560,-280,5,-2.85,66067300,6845,268.96,9760,9870,9550,12790,6890,9840,9651.91,0.45,0,340,10540,10190,9950,9600,9360,10070,9480,36,2950,500,7080,10,1,7283401,696,-12.09,3.68,12,0.09,-791.00,2597.00,11850,20240529,-19.32,7720,20240416,23.83,10450,-8.52,20250205,8180,16.87,20250102,11850,-19.32,20240529,7720,23.83,20240416,0.44,N,246960,500,36 억,,32764,N,N,0,N,00,N
+20250213,121008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9610,-230,5,-2.34,52934050,5472,215.01,9760,9870,9550,12790,6890,9840,9673.62,0.45,0,184,10540,10190,9950,9600,9360,10070,9480,36,2950,500,7080,10,1,7283401,700,-12.15,3.70,12,0.08,-791.00,2597.00,11850,20240529,-18.90,7720,20240416,24.48,10450,-8.04,20250205,8180,17.48,20250102,11850,-18.90,20240529,7720,24.48,20240416,0.44,N,246960,500,36 억,,32764,N,N,0,N,00,N
+20250213,111008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9740,-100,5,-1.02,16556610,1695,66.60,9760,9870,9740,12790,6890,9840,9767.91,0.45,0,147,10540,10190,9950,9600,9360,10070,9480,36,2950,500,7080,10,1,7283401,709,-12.31,3.75,12,0.02,-791.00,2597.00,11850,20240529,-17.81,7720,20240416,26.17,10450,-6.79,20250205,8180,19.07,20250102,11850,-17.81,20240529,7720,26.17,20240416,0.44,N,246960,500,36 억,,32764,N,N,0,N,00,N
+20250213,101009,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9780,-60,5,-0.61,3705570,378,14.85,9760,9870,9760,12790,6890,9840,9803.10,0.45,0,-81,10540,10190,9950,9600,9360,10070,9480,36,2950,500,7080,10,1,7283401,712,-12.36,3.77,12,0.01,-791.00,2597.00,11850,20240529,-17.47,7720,20240416,26.68,10450,-6.41,20250205,8180,19.56,20250102,11850,-17.47,20240529,7720,26.68,20240416,0.44,N,246960,500,36 억,,32764,N,N,0,N,00,N
+20250213,091004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9840,0,3,0.00,0,0,0.00,0,0,0,12790,6890,9840,0.00,0.45,0,0,10540,10190,9950,9600,9360,10070,9480,36,2950,500,7080,10,1,7283401,717,-12.44,3.79,12,0.00,-791.00,2597.00,11850,20240529,-16.96,7720,20240416,27.46,10450,-5.84,20250205,8180,20.29,20250102,11850,-16.96,20240529,7720,27.46,20240416,0.44,N,246960,500,36 억,,32764,N,N,0,N,00,N
 20250212,161002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9840,10,2,0.10,24965910,2545,47.63,10300,10300,9710,12770,6890,9830,9809.79,0.46,0,-490,10283,10056,9943,9716,9603,10000,9660,36,2940,500,7070,10,1,7283401,717,-12.44,3.79,12,0.03,-791.00,2597.00,11850,20240529,-16.96,7720,20240416,27.46,10450,-5.84,20250205,8180,20.29,20250102,11850,-16.96,20240529,7720,27.46,20240416,0.44,N,246960,500,36 억,,33254,N,N,0,N,00,N
 20250212,151000,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9750,-80,5,-0.81,24189310,2466,46.15,10300,10300,9710,12770,6890,9830,9809.13,0.46,0,-435,10283,10056,9943,9716,9603,10000,9660,36,2940,500,7070,10,1,7283401,710,-12.33,3.75,12,0.03,-791.00,2597.00,11850,20240529,-17.72,7720,20240416,26.30,10450,-6.70,20250205,8180,19.19,20250102,11850,-17.72,20240529,7720,26.30,20240416,0.44,N,246960,500,36 억,,33254,N,N,0,N,00,N
 20250212,141002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9850,20,2,0.20,6063110,608,11.38,10300,10300,9780,12770,6890,9830,9972.22,0.46,0,-405,10283,10056,9943,9716,9603,10000,9660,36,2940,500,7070,10,1,7283401,717,-12.45,3.79,12,0.01,-791.00,2597.00,11850,20240529,-16.88,7720,20240416,27.59,10450,-5.74,20250205,8180,20.42,20250102,11850,-16.88,20240529,7720,27.59,20240416,0.44,N,246960,500,36 억,,33254,N,N,0,N,00,N
diff --git a/247540/price/prices-20250201.csv b/247540/price/prices-20250201.csv
index ae7c988b2f78..683e05c9474d 100644
--- a/247540/price/prices-20250201.csv
+++ b/247540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161011,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,131100,9900,2,8.17,249139647800,1934177,337.92,122800,134300,122700,157500,84900,121200,128797.65,10.96,0,345875,126066,123632,121066,118632,116066,124850,119850,489,36300,500,87260,100,1,97801344,128218,-1473.03,9.25,12,1.98,-89.00,14176.00,298500,20240327,-56.08,105000,20250102,24.86,139600,-6.09,20250120,105000,24.86,20250102,298500,-56.08,20240327,105000,24.86,20250102,1.13,N,247540,500,489 억,,10714646,N,N,44434,N,00,N
+20250213,151011,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,132900,11700,2,9.65,186477640700,1459524,254.99,122800,133800,122700,157500,84900,121200,127766.16,10.96,0,265176,126066,123632,121066,118632,116066,124850,119850,489,36300,500,87260,100,1,97801344,129978,-1493.26,9.38,12,1.49,-89.00,14176.00,298500,20240327,-55.48,105000,20250102,26.57,139600,-4.80,20250120,105000,26.57,20250102,298500,-55.48,20240327,105000,26.57,20250102,1.13,N,247540,500,489 억,,10714646,N,N,17771,N,00,N
+20250213,141009,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,128200,7000,2,5.78,129564382200,1024197,178.94,122800,128900,122700,157500,84900,121200,126503.49,10.96,0,178229,126066,123632,121066,118632,116066,124850,119850,489,36300,500,87260,100,1,97801344,125381,-1440.45,9.04,12,1.05,-89.00,14176.00,298500,20240327,-57.05,105000,20250102,22.10,139600,-8.17,20250120,105000,22.10,20250102,298500,-57.05,20240327,105000,22.10,20250102,1.13,N,247540,500,489 억,,10714646,N,N,17771,N,00,N
+20250213,131010,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,125800,4600,2,3.80,108219389000,856853,149.70,122800,128900,122700,157500,84900,121200,126298.79,10.96,0,139472,126066,123632,121066,118632,116066,124850,119850,489,36300,500,87260,100,1,97801344,123034,-1413.48,8.87,12,0.88,-89.00,14176.00,298500,20240327,-57.86,105000,20250102,19.81,139600,-9.89,20250120,105000,19.81,20250102,298500,-57.86,20240327,105000,19.81,20250102,1.13,N,247540,500,489 억,,10714646,N,N,17771,N,00,N
+20250213,121009,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,126100,4900,2,4.04,101057133100,800110,139.79,122800,128900,122700,157500,84900,121200,126304.18,10.96,0,135639,126066,123632,121066,118632,116066,124850,119850,489,36300,500,87260,100,1,97801344,123327,-1416.85,8.90,12,0.82,-89.00,14176.00,298500,20240327,-57.76,105000,20250102,20.10,139600,-9.67,20250120,105000,20.10,20250102,298500,-57.76,20240327,105000,20.10,20250102,1.13,N,247540,500,489 억,,10714646,N,N,17771,N,00,N
+20250213,111008,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,125400,4200,2,3.47,92077426900,728727,127.32,122800,128900,122700,157500,84900,121200,126353.95,10.96,0,124552,126066,123632,121066,118632,116066,124850,119850,489,36300,500,87260,100,1,97801344,122643,-1408.99,8.85,12,0.75,-89.00,14176.00,298500,20240327,-57.99,105000,20250102,19.43,139600,-10.17,20250120,105000,19.43,20250102,298500,-57.99,20240327,105000,19.43,20250102,1.13,N,247540,500,489 억,,10714646,N,N,17771,N,00,N
+20250213,101009,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,126400,5200,2,4.29,81149418100,641487,112.07,122800,128900,122700,157500,84900,121200,126502.22,10.96,0,138517,126066,123632,121066,118632,116066,124850,119850,489,36300,500,87260,100,1,97801344,123621,-1420.22,8.92,12,0.66,-89.00,14176.00,298500,20240327,-57.65,105000,20250102,20.38,139600,-9.46,20250120,105000,20.38,20250102,298500,-57.65,20240327,105000,20.38,20250102,1.13,N,247540,500,489 억,,10714646,N,N,17771,N,00,N
+20250213,091004,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,127600,6400,2,5.28,34791750800,274815,48.01,122800,128900,122700,157500,84900,121200,126601.04,10.96,0,130562,126066,123632,121066,118632,116066,124850,119850,489,36300,500,87260,100,1,97801344,124795,-1433.71,9.00,12,0.28,-89.00,14176.00,298500,20240327,-57.25,105000,20250102,21.52,139600,-8.60,20250120,105000,21.52,20250102,298500,-57.25,20240327,105000,21.52,20250102,1.13,N,247540,500,489 억,,10714646,N,N,17771,N,00,N
 20250212,161002,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,121200,500,2,0.41,68921547200,568669,84.30,120600,123500,118500,156900,84500,120700,121198.16,11.02,0,-19490,126500,123600,121100,118200,115700,122350,116950,489,36200,500,86900,100,1,97801344,118535,-1361.80,8.55,12,0.58,-89.00,14176.00,298500,20240327,-59.40,105000,20250102,15.43,139600,-13.18,20250120,105000,15.43,20250102,298500,-59.40,20240327,105000,15.43,20250102,1.13,N,247540,500,489 억,,10779169,N,N,17586,N,00,N
 20250212,151000,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,121400,700,2,0.58,64766607800,534408,79.22,120600,123500,118500,156900,84500,120700,121193.35,11.02,0,-34143,126500,123600,121100,118200,115700,122350,116950,489,36200,500,86900,100,1,97801344,118731,-1364.04,8.56,12,0.55,-89.00,14176.00,298500,20240327,-59.33,105000,20250102,15.62,139600,-13.04,20250120,105000,15.62,20250102,298500,-59.33,20240327,105000,15.62,20250102,1.13,N,247540,500,489 억,,10779169,N,N,51736,N,00,N
 20250212,141002,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,120800,100,2,0.08,56491382300,465887,69.06,120600,123500,118500,156900,84500,120700,121255.76,11.02,0,-35506,126500,123600,121100,118200,115700,122350,116950,489,36200,500,86900,100,1,97801344,118144,-1357.30,8.52,12,0.48,-89.00,14176.00,298500,20240327,-59.53,105000,20250102,15.05,139600,-13.47,20250120,105000,15.05,20250102,298500,-59.53,20240327,105000,15.05,20250102,1.13,N,247540,500,489 억,,10779169,N,N,51736,N,00,N
diff --git a/247660/price/prices-20250201.csv b/247660/price/prices-20250201.csv
index 3d695feaa659..43d300f01e6c 100644
--- a/247660/price/prices-20250201.csv
+++ b/247660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6550,-60,5,-0.91,42602630,6493,73.02,6680,6680,6520,8590,4630,6610,6561.32,0.47,0,25,6943,6776,6613,6446,6283,6860,6530,22,1980,500,4620,10,1,4343920,285,-6.88,1.05,12,0.15,-952.00,6225.00,15550,20240513,-57.88,5600,20241210,16.96,7960,-17.71,20250109,6110,7.20,20250203,15550,-57.88,20240513,5600,16.96,20241210,0.90,N,247660,500,21 억,,20307,N,N,0,N,00,N
+20250213,151012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6590,-20,5,-0.30,40603870,6188,69.59,6680,6680,6520,8590,4630,6610,6561.71,0.47,0,130,6943,6776,6613,6446,6283,6860,6530,22,1980,500,4620,10,1,4343920,286,-6.92,1.06,12,0.14,-952.00,6225.00,15550,20240513,-57.62,5600,20241210,17.68,7960,-17.21,20250109,6110,7.86,20250203,15550,-57.62,20240513,5600,17.68,20241210,0.90,N,247660,500,21 억,,20307,N,N,0,N,00,N
+20250213,141009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6580,-30,5,-0.45,38264960,5831,65.58,6680,6680,6520,8590,4630,6610,6562.33,0.47,0,50,6943,6776,6613,6446,6283,6860,6530,22,1980,500,4620,10,1,4343920,286,-6.91,1.06,12,0.13,-952.00,6225.00,15550,20240513,-57.68,5600,20241210,17.50,7960,-17.34,20250109,6110,7.69,20250203,15550,-57.68,20240513,5600,17.50,20241210,0.90,N,247660,500,21 억,,20307,N,N,0,N,00,N
+20250213,131011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6610,0,3,0.00,37428680,5704,64.15,6680,6680,6520,8590,4630,6610,6561.83,0.47,0,61,6943,6776,6613,6446,6283,6860,6530,22,1980,500,4620,10,1,4343920,287,-6.94,1.06,12,0.13,-952.00,6225.00,15550,20240513,-57.49,5600,20241210,18.04,7960,-16.96,20250109,6110,8.18,20250203,15550,-57.49,20240513,5600,18.04,20241210,0.90,N,247660,500,21 억,,20307,N,N,0,N,00,N
+20250213,121009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6560,-50,5,-0.76,23243950,3531,39.71,6680,6680,6520,8590,4630,6610,6582.82,0.47,0,-47,6943,6776,6613,6446,6283,6860,6530,22,1980,500,4620,10,1,4343920,285,-6.89,1.05,12,0.08,-952.00,6225.00,15550,20240513,-57.81,5600,20241210,17.14,7960,-17.59,20250109,6110,7.36,20250203,15550,-57.81,20240513,5600,17.14,20241210,0.90,N,247660,500,21 억,,20307,N,N,0,N,00,N
+20250213,111008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6600,-10,5,-0.15,15792110,2392,26.90,6680,6680,6550,8590,4630,6610,6602.05,0.47,0,-296,6943,6776,6613,6446,6283,6860,6530,22,1980,500,4620,10,1,4343920,287,-6.93,1.06,12,0.06,-952.00,6225.00,15550,20240513,-57.56,5600,20241210,17.86,7960,-17.09,20250109,6110,8.02,20250203,15550,-57.56,20240513,5600,17.86,20241210,0.90,N,247660,500,21 억,,20307,N,N,0,N,00,N
+20250213,101010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6590,-20,5,-0.30,12535400,1897,21.33,6680,6680,6590,8590,4630,6610,6608.01,0.47,0,-175,6943,6776,6613,6446,6283,6860,6530,22,1980,500,4620,10,1,4343920,286,-6.92,1.06,12,0.04,-952.00,6225.00,15550,20240513,-57.62,5600,20241210,17.68,7960,-17.21,20250109,6110,7.86,20250203,15550,-57.62,20240513,5600,17.68,20241210,0.90,N,247660,500,21 억,,20307,N,N,0,N,00,N
+20250213,091005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6640,30,2,0.45,60080,9,0.10,6680,6680,6640,8590,4630,6610,6675.56,0.47,0,0,6943,6776,6613,6446,6283,6860,6530,22,1980,500,4620,10,1,4343920,288,-6.97,1.07,12,0.00,-952.00,6225.00,15550,20240513,-57.30,5600,20241210,18.57,7960,-16.58,20250109,6110,8.67,20250203,15550,-57.30,20240513,5600,18.57,20241210,0.90,N,247660,500,21 억,,20307,N,N,0,N,00,N
 20250212,161003,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6610,50,2,0.76,58681980,8887,36.51,6550,6780,6450,8520,4600,6560,6603.13,0.50,0,-1731,7173,6866,6713,6406,6253,6790,6330,22,1960,500,4590,10,1,4343920,287,-6.94,1.06,12,0.20,-952.00,6225.00,15550,20240513,-57.49,5600,20241210,18.04,7960,-16.96,20250109,6110,8.18,20250203,15550,-57.49,20240513,5600,18.04,20241210,0.65,N,247660,500,21 억,,21866,N,N,0,N,00,N
 20250212,151000,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6550,-10,5,-0.15,58517040,8862,36.40,6550,6780,6450,8520,4600,6560,6603.14,0.50,0,-1730,7173,6866,6713,6406,6253,6790,6330,22,1960,500,4590,10,1,4343920,285,-6.88,1.05,12,0.20,-952.00,6225.00,15550,20240513,-57.88,5600,20241210,16.96,7960,-17.71,20250109,6110,7.20,20250203,15550,-57.88,20240513,5600,16.96,20241210,0.65,N,247660,500,21 억,,21866,N,N,0,N,00,N
 20250212,141002,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6550,-10,5,-0.15,53096200,8038,33.02,6550,6780,6450,8520,4600,6560,6605.65,0.50,0,-1693,7173,6866,6713,6406,6253,6790,6330,22,1960,500,4590,10,1,4343920,285,-6.88,1.05,12,0.19,-952.00,6225.00,15550,20240513,-57.88,5600,20241210,16.96,7960,-17.71,20250109,6110,7.20,20250203,15550,-57.88,20240513,5600,16.96,20241210,0.65,N,247660,500,21 억,,21866,N,N,0,N,00,N
diff --git a/248070/price/prices-20250201.csv b/248070/price/prices-20250201.csv
index 21a7b8496be0..929f00d28055 100644
--- a/248070/price/prices-20250201.csv
+++ b/248070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161012,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17570,-910,5,-4.92,8354210680,465900,642.57,18360,18550,17540,24000,12940,18480,17932.40,19.53,0,-115318,18773,18626,18403,18256,18033,18700,18330,250,5520,500,13670,10,1,50005551,8786,7.30,2.08,12,0.93,2407.00,8457.00,29800,20240222,-41.04,15000,20240805,17.13,20350,-13.66,20250103,17540,0.17,20250213,29800,-41.04,20240222,15000,17.13,20240805,2.03,N,248070,500,250 억,,9764377,N,N,71,N,00,N
+20250213,151012,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17640,-840,5,-4.55,7388472660,411010,566.86,18360,18550,17600,24000,12940,18480,17976.38,19.53,0,-97825,18773,18626,18403,18256,18033,18700,18330,250,5520,500,13670,10,1,50005551,8821,7.33,2.09,12,0.82,2407.00,8457.00,29800,20240222,-40.81,15000,20240805,17.60,20350,-13.32,20250103,17600,0.23,20250213,29800,-40.81,20240222,15000,17.60,20240805,2.03,N,248070,500,250 억,,9764377,N,N,200,N,00,N
+20250213,141010,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17820,-660,5,-3.57,5330655730,294799,406.59,18360,18550,17820,24000,12940,18480,18082.34,19.53,0,-74294,18773,18626,18403,18256,18033,18700,18330,250,5520,500,13670,10,1,50005551,8911,7.40,2.11,12,0.59,2407.00,8457.00,29800,20240222,-40.20,15000,20240805,18.80,20350,-12.43,20250103,17820,0.00,20250213,29800,-40.20,20240222,15000,18.80,20240805,2.03,N,248070,500,250 억,,9764377,N,N,200,N,00,N
+20250213,131011,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17990,-490,5,-2.65,3901816040,215028,296.57,18360,18550,17970,24000,12940,18480,18145.62,19.53,0,-60318,18773,18626,18403,18256,18033,18700,18330,250,5520,500,13670,10,1,50005551,8996,7.47,2.13,12,0.43,2407.00,8457.00,29800,20240222,-39.63,15000,20240805,19.93,20350,-11.60,20250103,17970,0.11,20250213,29800,-39.63,20240222,15000,19.93,20240805,2.03,N,248070,500,250 억,,9764377,N,N,200,N,00,N
+20250213,121009,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18000,-480,5,-2.60,2988990120,164300,226.60,18360,18550,18000,24000,12940,18480,18192.27,19.53,0,-47878,18773,18626,18403,18256,18033,18700,18330,250,5520,500,13670,10,1,50005551,9001,7.48,2.13,12,0.33,2407.00,8457.00,29800,20240222,-39.60,15000,20240805,20.00,20350,-11.55,20250103,18000,0.00,20250213,29800,-39.60,20240222,15000,20.00,20240805,2.03,N,248070,500,250 억,,9764377,N,N,200,N,00,N
+20250213,111009,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18130,-350,5,-1.89,1921048520,105206,145.10,18360,18550,18120,24000,12940,18480,18259.88,19.53,0,-34584,18773,18626,18403,18256,18033,18700,18330,250,5520,500,13670,10,1,50005551,9066,7.53,2.14,12,0.21,2407.00,8457.00,29800,20240222,-39.16,15000,20240805,20.87,20350,-10.91,20250103,18120,0.06,20250213,29800,-39.16,20240222,15000,20.87,20240805,2.03,N,248070,500,250 억,,9764377,N,N,200,N,00,N
+20250213,101010,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18240,-240,5,-1.30,1016675600,55469,76.50,18360,18550,18210,24000,12940,18480,18328.72,19.53,0,-17667,18773,18626,18403,18256,18033,18700,18330,250,5520,500,13670,10,1,50005551,9121,7.58,2.16,12,0.11,2407.00,8457.00,29800,20240222,-38.79,15000,20240805,21.60,20350,-10.37,20250103,18180,0.33,20250212,29800,-38.79,20240222,15000,21.60,20240805,2.03,N,248070,500,250 억,,9764377,N,N,200,N,00,N
+20250213,091005,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18420,-60,5,-0.32,89421280,4856,6.70,18360,18550,18360,24000,12940,18480,18414.60,19.53,0,1963,18773,18626,18403,18256,18033,18700,18330,250,5520,500,13670,10,1,50005551,9211,7.65,2.18,12,0.01,2407.00,8457.00,29800,20240222,-38.19,15000,20240805,22.80,20350,-9.48,20250103,18180,1.32,20250212,29800,-38.19,20240222,15000,22.80,20240805,2.03,N,248070,500,250 억,,9764377,N,N,200,N,00,N
 20250212,161003,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18480,40,2,0.22,1334223220,72403,59.31,18470,18550,18180,23950,12910,18440,18427.68,19.49,0,-3760,18926,18682,18546,18302,18166,18615,18235,250,5510,500,13640,10,1,50005551,9241,7.68,2.19,12,0.14,2407.00,8457.00,29800,20240222,-37.99,15000,20240805,23.20,20350,-9.19,20250103,18180,1.65,20250212,29800,-37.99,20240222,15000,23.20,20240805,2.03,N,248070,500,250 억,,9748060,N,N,200,N,00,N
 20250212,151000,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18450,10,2,0.05,1222281520,66340,54.34,18470,18550,18180,23950,12910,18440,18424.50,19.49,0,-962,18926,18682,18546,18302,18166,18615,18235,250,5510,500,13640,10,1,50005551,9226,7.67,2.18,12,0.13,2407.00,8457.00,29800,20240222,-38.09,15000,20240805,23.00,20350,-9.34,20250103,18180,1.49,20250212,29800,-38.09,20240222,15000,23.00,20240805,2.03,N,248070,500,250 억,,9748060,N,N,6,N,00,N
 20250212,141002,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18470,30,2,0.16,900526270,48904,40.06,18470,18550,18180,23950,12910,18440,18414.16,19.49,0,1624,18926,18682,18546,18302,18166,18615,18235,250,5510,500,13640,10,1,50005551,9236,7.67,2.18,12,0.10,2407.00,8457.00,29800,20240222,-38.02,15000,20240805,23.13,20350,-9.24,20250103,18180,1.60,20250212,29800,-38.02,20240222,15000,23.13,20240805,2.03,N,248070,500,250 억,,9748060,N,N,6,N,00,N
diff --git a/248170/price/prices-20250201.csv b/248170/price/prices-20250201.csv
index 1b9d125e5b44..2055887ef146 100644
--- a/248170/price/prices-20250201.csv
+++ b/248170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161012,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26000,100,2,0.39,440835500,16959,102.45,25800,26900,25600,33650,18150,25900,25994.18,3.95,0,-1039,26733,26316,25983,25566,25233,26150,25400,23,7750,500,18640,50,1,4568286,1188,11.39,0.50,12,0.37,2283.00,51784.00,45500,20240620,-42.86,22300,20241209,16.59,27400,-5.11,20250203,23750,9.47,20250131,45500,-42.86,20240620,22300,16.59,20241209,2.63,N,248170,500,22 억,,180591,N,N,18,N,00,N
+20250213,151012,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26000,100,2,0.39,435895500,16769,101.30,25800,26900,25600,33650,18150,25900,25994.13,3.95,0,-1001,26733,26316,25983,25566,25233,26150,25400,23,7750,500,18640,50,1,4568286,1188,11.39,0.50,12,0.37,2283.00,51784.00,45500,20240620,-42.86,22300,20241209,16.59,27400,-5.11,20250203,23750,9.47,20250131,45500,-42.86,20240620,22300,16.59,20241209,2.63,N,248170,500,22 억,,180591,N,N,1,N,00,N
+20250213,141010,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26000,100,2,0.39,380105150,14628,88.37,25800,26900,25600,33650,18150,25900,25984.77,3.95,0,-915,26733,26316,25983,25566,25233,26150,25400,23,7750,500,18640,50,1,4568286,1188,11.39,0.50,12,0.32,2283.00,51784.00,45500,20240620,-42.86,22300,20241209,16.59,27400,-5.11,20250203,23750,9.47,20250131,45500,-42.86,20240620,22300,16.59,20241209,2.63,N,248170,500,22 억,,180591,N,N,1,N,00,N
+20250213,131011,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,25850,-50,5,-0.19,209257200,8113,49.01,25800,25900,25600,33650,18150,25900,25792.83,3.95,0,470,26733,26316,25983,25566,25233,26150,25400,23,7750,500,18640,50,1,4568286,1181,11.32,0.50,12,0.18,2283.00,51784.00,45500,20240620,-43.19,22300,20241209,15.92,27400,-5.66,20250203,23750,8.84,20250131,45500,-43.19,20240620,22300,15.92,20241209,2.63,N,248170,500,22 억,,180591,N,N,1,N,00,N
+20250213,121009,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,25800,-100,5,-0.39,141202350,5478,33.09,25800,25900,25600,33650,18150,25900,25776.26,3.95,0,519,26733,26316,25983,25566,25233,26150,25400,23,7750,500,18640,50,1,4568286,1179,11.30,0.50,12,0.12,2283.00,51784.00,45500,20240620,-43.30,22300,20241209,15.70,27400,-5.84,20250203,23750,8.63,20250131,45500,-43.30,20240620,22300,15.70,20241209,2.63,N,248170,500,22 억,,180591,N,N,1,N,00,N
+20250213,111009,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,25750,-150,5,-0.58,77761200,3016,18.22,25800,25900,25600,33650,18150,25900,25782.89,3.95,0,208,26733,26316,25983,25566,25233,26150,25400,23,7750,500,18640,50,1,4568286,1176,11.28,0.50,12,0.07,2283.00,51784.00,45500,20240620,-43.41,22300,20241209,15.47,27400,-6.02,20250203,23750,8.42,20250131,45500,-43.41,20240620,22300,15.47,20241209,2.63,N,248170,500,22 억,,180591,N,N,1,N,00,N
+20250213,101010,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,25750,-150,5,-0.58,47039200,1824,11.02,25800,25900,25600,33650,18150,25900,25789.04,3.95,0,-107,26733,26316,25983,25566,25233,26150,25400,23,7750,500,18640,50,1,4568286,1176,11.28,0.50,12,0.04,2283.00,51784.00,45500,20240620,-43.41,22300,20241209,15.47,27400,-6.02,20250203,23750,8.42,20250131,45500,-43.41,20240620,22300,15.47,20241209,2.63,N,248170,500,22 억,,180591,N,N,1,N,00,N
+20250213,091005,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,25900,0,3,0.00,14074450,547,3.30,25800,25900,25600,33650,18150,25900,25730.26,3.95,0,99,26733,26316,25983,25566,25233,26150,25400,23,7750,500,18640,50,1,4568286,1183,11.34,0.50,12,0.01,2283.00,51784.00,45500,20240620,-43.08,22300,20241209,16.14,27400,-5.47,20250203,23750,9.05,20250131,45500,-43.08,20240620,22300,16.14,20241209,2.63,N,248170,500,22 억,,180591,N,N,1,N,00,N
 20250212,161003,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,25900,-550,5,-2.08,430631000,16553,81.23,26150,26400,25650,34350,18550,26450,26015.18,3.97,0,-1421,27216,26832,26216,25832,25216,27025,26025,23,7900,500,19040,50,1,4568286,1183,11.34,0.50,12,0.36,2283.00,51784.00,45500,20240620,-43.08,22300,20241209,16.14,27400,-5.47,20250203,23750,9.05,20250131,45500,-43.08,20240620,22300,16.14,20241209,2.73,N,248170,500,22 억,,181360,N,N,1,N,00,N
 20250212,151001,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,25900,-550,5,-2.08,413250050,15882,77.94,26150,26400,25650,34350,18550,26450,26019.92,3.97,0,-1330,27216,26832,26216,25832,25216,27025,26025,23,7900,500,19040,50,1,4568286,1183,11.34,0.50,12,0.35,2283.00,51784.00,45500,20240620,-43.08,22300,20241209,16.14,27400,-5.47,20250203,23750,9.05,20250131,45500,-43.08,20240620,22300,16.14,20241209,2.73,N,248170,500,22 억,,181360,N,N,0,N,00,N
 20250212,141003,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,25850,-600,5,-2.27,368454050,14147,69.43,26150,26400,25650,34350,18550,26450,26044.56,3.97,0,-545,27216,26832,26216,25832,25216,27025,26025,23,7900,500,19040,50,1,4568286,1181,11.32,0.50,12,0.31,2283.00,51784.00,45500,20240620,-43.19,22300,20241209,15.92,27400,-5.66,20250203,23750,8.84,20250131,45500,-43.19,20240620,22300,15.92,20241209,2.73,N,248170,500,22 억,,181360,N,N,0,N,00,N
diff --git a/249420/price/prices-20250201.csv b/249420/price/prices-20250201.csv
index ef6edd25caac..9a1f20c99c46 100644
--- a/249420/price/prices-20250201.csv
+++ b/249420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161012,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11340,60,2,0.53,834775440,73170,218.22,11310,11800,11280,14660,7900,11280,11408.71,3.85,0,-8506,11593,11436,11343,11186,11093,11390,11140,281,3380,1000,8340,10,1,28062501,3182,-4.03,1.85,12,0.26,-2813.00,6124.00,20500,20240820,-44.68,10560,20241209,7.39,12520,-9.42,20250108,10830,4.71,20250203,20500,-44.68,20240820,10560,7.39,20241209,0.04,N,249420,1000,280 억,,1080811,N,N,34,N,00,N
+20250213,151012,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11290,10,2,0.09,802756140,70342,209.78,11310,11800,11280,14660,7900,11280,11412.19,3.85,0,-7863,11593,11436,11343,11186,11093,11390,11140,281,3380,1000,8340,10,1,28062501,3168,-4.01,1.84,12,0.25,-2813.00,6124.00,20500,20240820,-44.93,10560,20241209,6.91,12520,-9.82,20250108,10830,4.25,20250203,20500,-44.93,20240820,10560,6.91,20241209,0.04,N,249420,1000,280 억,,1080811,N,N,115,N,00,N
+20250213,141010,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11330,50,2,0.44,737180310,64546,192.50,11310,11800,11280,14660,7900,11280,11421.01,3.85,0,-6753,11593,11436,11343,11186,11093,11390,11140,281,3380,1000,8340,10,1,28062501,3179,-4.03,1.85,12,0.23,-2813.00,6124.00,20500,20240820,-44.73,10560,20241209,7.29,12520,-9.50,20250108,10830,4.62,20250203,20500,-44.73,20240820,10560,7.29,20241209,0.04,N,249420,1000,280 억,,1080811,N,N,115,N,00,N
+20250213,131011,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11330,50,2,0.44,690210930,60401,180.13,11310,11800,11280,14660,7900,11280,11427.14,3.85,0,-5487,11593,11436,11343,11186,11093,11390,11140,281,3380,1000,8340,10,1,28062501,3179,-4.03,1.85,12,0.22,-2813.00,6124.00,20500,20240820,-44.73,10560,20241209,7.29,12520,-9.50,20250108,10830,4.62,20250203,20500,-44.73,20240820,10560,7.29,20241209,0.04,N,249420,1000,280 억,,1080811,N,N,115,N,00,N
+20250213,121010,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11320,40,2,0.35,638950670,55883,166.66,11310,11800,11280,14660,7900,11280,11433.72,3.85,0,-3459,11593,11436,11343,11186,11093,11390,11140,281,3380,1000,8340,10,1,28062501,3177,-4.02,1.85,12,0.20,-2813.00,6124.00,20500,20240820,-44.78,10560,20241209,7.20,12520,-9.58,20250108,10830,4.52,20250203,20500,-44.78,20240820,10560,7.20,20241209,0.04,N,249420,1000,280 억,,1080811,N,N,115,N,00,N
+20250213,111009,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11290,10,2,0.09,603064680,52712,157.20,11310,11800,11280,14660,7900,11280,11440.75,3.85,0,-1641,11593,11436,11343,11186,11093,11390,11140,281,3380,1000,8340,10,1,28062501,3168,-4.01,1.84,12,0.19,-2813.00,6124.00,20500,20240820,-44.93,10560,20241209,6.91,12520,-9.82,20250108,10830,4.25,20250203,20500,-44.93,20240820,10560,6.91,20241209,0.04,N,249420,1000,280 억,,1080811,N,N,115,N,00,N
+20250213,101010,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11390,110,2,0.98,488983410,42646,127.18,11310,11800,11290,14660,7900,11280,11466.10,3.85,0,404,11593,11436,11343,11186,11093,11390,11140,281,3380,1000,8340,10,1,28062501,3196,-4.05,1.86,12,0.15,-2813.00,6124.00,20500,20240820,-44.44,10560,20241209,7.86,12520,-9.03,20250108,10830,5.17,20250203,20500,-44.44,20240820,10560,7.86,20241209,0.04,N,249420,1000,280 억,,1080811,N,N,115,N,00,N
+20250213,091005,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11340,60,2,0.53,49869090,4403,13.13,11310,11400,11310,14660,7900,11280,11326.16,3.85,0,-18,11593,11436,11343,11186,11093,11390,11140,281,3380,1000,8340,10,1,28062501,3182,-4.03,1.85,12,0.02,-2813.00,6124.00,20500,20240820,-44.68,10560,20241209,7.39,12520,-9.42,20250108,10830,4.71,20250203,20500,-44.68,20240820,10560,7.39,20241209,0.04,N,249420,1000,280 억,,1080811,N,N,115,N,00,N
 20250212,161003,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11280,-140,5,-1.23,379125820,33528,86.96,11440,11500,11250,14840,8000,11420,11307.77,3.89,0,-11407,11593,11506,11413,11326,11233,11460,11280,281,3420,1000,8450,10,1,28062501,3165,-4.01,1.84,12,0.12,-2813.00,6124.00,20500,20240820,-44.98,10560,20241209,6.82,12520,-9.90,20250108,10830,4.16,20250203,20500,-44.98,20240820,10560,6.82,20241209,0.04,N,249420,1000,280 억,,1092178,N,N,115,N,00,N
 20250212,151001,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11270,-150,5,-1.31,358832540,31727,82.29,11440,11500,11250,14840,8000,11420,11310.01,3.89,0,-11218,11593,11506,11413,11326,11233,11460,11280,281,3420,1000,8450,10,1,28062501,3163,-4.01,1.84,12,0.11,-2813.00,6124.00,20500,20240820,-45.02,10560,20241209,6.72,12520,-9.98,20250108,10830,4.06,20250203,20500,-45.02,20240820,10560,6.72,20241209,0.04,N,249420,1000,280 억,,1092178,N,N,260,N,00,N
 20250212,141003,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11300,-120,5,-1.05,278894360,24639,63.91,11440,11500,11250,14840,8000,11420,11319.22,3.89,0,-9235,11593,11506,11413,11326,11233,11460,11280,281,3420,1000,8450,10,1,28062501,3171,-4.02,1.85,12,0.09,-2813.00,6124.00,20500,20240820,-44.88,10560,20241209,7.01,12520,-9.74,20250108,10830,4.34,20250203,20500,-44.88,20240820,10560,7.01,20241209,0.04,N,249420,1000,280 억,,1092178,N,N,260,N,00,N
diff --git a/250000/price/prices-20250201.csv b/250000/price/prices-20250201.csv
index 59697f216f6f..88170f7391dd 100644
--- a/250000/price/prices-20250201.csv
+++ b/250000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161012,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10060,390,2,4.03,558181010,56946,118.67,9690,10100,9650,12570,6770,9670,9791.27,0.96,0,6817,10023,9846,9723,9546,9423,9785,9485,34,2900,500,7150,10,1,6750733,679,7.18,0.79,12,0.84,1401.00,12683.00,14150,20240425,-28.90,7820,20240805,28.64,10120,-0.59,20250106,9420,6.79,20250203,14150,-28.90,20240425,7820,28.64,20240805,3.23,N,250000,500,33 억,,64654,N,N,0,N,00,N
+20250213,151013,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9920,250,2,2.59,474659340,48602,101.28,9690,9930,9650,12570,6770,9670,9766.25,0.96,0,7943,10023,9846,9723,9546,9423,9785,9485,34,2900,500,7150,10,1,6750733,670,7.08,0.78,12,0.72,1401.00,12683.00,14150,20240425,-29.89,7820,20240805,26.85,10120,-1.98,20250106,9420,5.31,20250203,14150,-29.89,20240425,7820,26.85,20240805,3.23,N,250000,500,33 억,,64654,N,N,0,N,00,N
+20250213,141010,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9830,160,2,1.65,381404010,39146,81.58,9690,9850,9650,12570,6770,9670,9743.12,0.96,0,4871,10023,9846,9723,9546,9423,9785,9485,34,2900,500,7150,10,1,6750733,664,7.02,0.78,12,0.58,1401.00,12683.00,14150,20240425,-30.53,7820,20240805,25.70,10120,-2.87,20250106,9420,4.35,20250203,14150,-30.53,20240425,7820,25.70,20240805,3.23,N,250000,500,33 억,,64654,N,N,0,N,00,N
+20250213,131012,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9800,130,2,1.34,282807820,29094,60.63,9690,9810,9650,12570,6770,9670,9720.49,0.96,0,3638,10023,9846,9723,9546,9423,9785,9485,34,2900,500,7150,10,1,6750733,662,7.00,0.77,12,0.43,1401.00,12683.00,14150,20240425,-30.74,7820,20240805,25.32,10120,-3.16,20250106,9420,4.03,20250203,14150,-30.74,20240425,7820,25.32,20240805,3.23,N,250000,500,33 억,,64654,N,N,0,N,00,N
+20250213,121010,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9760,90,2,0.93,220347620,22707,47.32,9690,9770,9650,12570,6770,9670,9703.95,0.96,0,1281,10023,9846,9723,9546,9423,9785,9485,34,2900,500,7150,10,1,6750733,659,6.97,0.77,12,0.34,1401.00,12683.00,14150,20240425,-31.02,7820,20240805,24.81,10120,-3.56,20250106,9420,3.61,20250203,14150,-31.02,20240425,7820,24.81,20240805,3.23,N,250000,500,33 억,,64654,N,N,0,N,00,N
+20250213,111010,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9760,90,2,0.93,184051630,18978,39.55,9690,9770,9650,12570,6770,9670,9698.16,0.96,0,1849,10023,9846,9723,9546,9423,9785,9485,34,2900,500,7150,10,1,6750733,659,6.97,0.77,12,0.28,1401.00,12683.00,14150,20240425,-31.02,7820,20240805,24.81,10120,-3.56,20250106,9420,3.61,20250203,14150,-31.02,20240425,7820,24.81,20240805,3.23,N,250000,500,33 억,,64654,N,N,0,N,00,N
+20250213,101011,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9700,30,2,0.31,127321530,13135,27.37,9690,9740,9650,12570,6770,9670,9693.30,0.96,0,-944,10023,9846,9723,9546,9423,9785,9485,34,2900,500,7150,10,1,6750733,655,6.92,0.76,12,0.19,1401.00,12683.00,14150,20240425,-31.45,7820,20240805,24.04,10120,-4.15,20250106,9420,2.97,20250203,14150,-31.45,20240425,7820,24.04,20240805,3.23,N,250000,500,33 억,,64654,N,N,0,N,00,N
+20250213,091006,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9730,60,2,0.62,93025400,9597,20.00,9690,9740,9650,12570,6770,9670,9693.17,0.96,0,-371,10023,9846,9723,9546,9423,9785,9485,34,2900,500,7150,10,1,6750733,657,6.95,0.77,12,0.14,1401.00,12683.00,14150,20240425,-31.24,7820,20240805,24.42,10120,-3.85,20250106,9420,3.29,20250203,14150,-31.24,20240425,7820,24.42,20240805,3.23,N,250000,500,33 억,,64654,N,N,0,N,00,N
 20250212,161004,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9670,-190,5,-1.93,453703650,46757,217.25,9860,9900,9600,12810,6910,9860,9696.46,1.02,0,-4991,9973,9916,9863,9806,9753,9945,9835,34,2950,500,7290,10,1,6750733,653,6.90,0.76,12,0.69,1401.00,12683.00,14150,20240425,-31.66,7820,20240805,23.66,10120,-4.45,20250106,9420,2.65,20250203,14150,-31.66,20240425,7820,23.66,20240805,3.21,N,250000,500,33 억,,68595,N,N,0,N,00,N
 20250212,151001,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9680,-180,5,-1.83,389323730,40073,186.20,9860,9900,9600,12810,6910,9860,9707.76,1.02,0,-8045,9973,9916,9863,9806,9753,9945,9835,34,2950,500,7290,10,1,6750733,653,6.91,0.76,12,0.59,1401.00,12683.00,14150,20240425,-31.59,7820,20240805,23.79,10120,-4.35,20250106,9420,2.76,20250203,14150,-31.59,20240425,7820,23.79,20240805,3.21,N,250000,500,33 억,,68595,N,N,0,N,00,N
 20250212,141003,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9690,-170,5,-1.72,306582780,31492,146.32,9860,9900,9610,12810,6910,9860,9726.80,1.02,0,-6856,9973,9916,9863,9806,9753,9945,9835,34,2950,500,7290,10,1,6750733,654,6.92,0.76,12,0.47,1401.00,12683.00,14150,20240425,-31.52,7820,20240805,23.91,10120,-4.25,20250106,9420,2.87,20250203,14150,-31.52,20240425,7820,23.91,20240805,3.21,N,250000,500,33 억,,68595,N,N,0,N,00,N
diff --git a/250030/price/prices-20250201.csv b/250030/price/prices-20250201.csv
index 8539c459a0f5..e9fa47aec966 100644
--- a/250030/price/prices-20250201.csv
+++ b/250030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161013,57,100.00,KONEX,,,N,N,N,N, ,N,9600,200,2,2.13,939240,98,1.14,9400,9800,9400,10810,7990,9400,9584.08,0.00,0,0,10066,9732,9066,8732,8066,9900,8900,13,1410,500,5640,10,1,2589337,249,-8.40,12.09,12,0.00,-1143.00,794.00,12970,20250122,-25.98,3140,20240131,205.73,12970,-25.98,20250122,5010,91.62,20250103,12970,-25.98,20250122,3300,190.91,20240213,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250213,151013,57,100.00,KONEX,,,N,N,N,N, ,N,9600,200,2,2.13,939240,98,1.14,9400,9800,9400,10810,7990,9400,9584.08,0.00,0,0,10066,9732,9066,8732,8066,9900,8900,13,1410,500,5640,10,1,2589337,249,-8.40,12.09,12,0.00,-1143.00,794.00,12970,20250122,-25.98,3140,20240131,205.73,12970,-25.98,20250122,5010,91.62,20250103,12970,-25.98,20250122,3300,190.91,20240213,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250213,141011,57,100.00,KONEX,,,N,N,N,N, ,N,9780,380,2,4.04,190580,20,0.23,9400,9800,9400,10810,7990,9400,9529.00,0.00,0,0,10066,9732,9066,8732,8066,9900,8900,13,1410,500,5640,10,1,2589337,253,-8.56,12.32,12,0.00,-1143.00,794.00,12970,20250122,-24.60,3140,20240131,211.46,12970,-24.60,20250122,5010,95.21,20250103,12970,-24.60,20250122,3300,196.36,20240213,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250213,131012,57,100.00,KONEX,,,N,N,N,N, ,N,9780,380,2,4.04,190580,20,0.23,9400,9800,9400,10810,7990,9400,9529.00,0.00,0,0,10066,9732,9066,8732,8066,9900,8900,13,1410,500,5640,10,1,2589337,253,-8.56,12.32,12,0.00,-1143.00,794.00,12970,20250122,-24.60,3140,20240131,211.46,12970,-24.60,20250122,5010,95.21,20250103,12970,-24.60,20250122,3300,196.36,20240213,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250213,121010,57,100.00,KONEX,,,N,N,N,N, ,N,9780,380,2,4.04,190580,20,0.23,9400,9800,9400,10810,7990,9400,9529.00,0.00,0,0,10066,9732,9066,8732,8066,9900,8900,13,1410,500,5640,10,1,2589337,253,-8.56,12.32,12,0.00,-1143.00,794.00,12970,20250122,-24.60,3140,20240131,211.46,12970,-24.60,20250122,5010,95.21,20250103,12970,-24.60,20250122,3300,196.36,20240213,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250213,111010,57,100.00,KONEX,,,N,N,N,N, ,N,9600,200,2,2.13,133800,14,0.16,9400,9800,9400,10810,7990,9400,9557.14,0.00,0,0,10066,9732,9066,8732,8066,9900,8900,13,1410,500,5640,10,1,2589337,249,-8.40,12.09,12,0.00,-1143.00,794.00,12970,20250122,-25.98,3140,20240131,205.73,12970,-25.98,20250122,5010,91.62,20250103,12970,-25.98,20250122,3300,190.91,20240213,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250213,101011,57,100.00,KONEX,,,N,N,N,N, ,N,9800,400,2,4.26,114600,12,0.14,9400,9800,9400,10810,7990,9400,9550.00,0.00,0,0,10066,9732,9066,8732,8066,9900,8900,13,1410,500,5640,10,1,2589337,254,-8.57,12.34,12,0.00,-1143.00,794.00,12970,20250122,-24.44,3140,20240131,212.10,12970,-24.44,20250122,5010,95.61,20250103,12970,-24.44,20250122,3300,196.97,20240213,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250213,091006,57,100.00,KONEX,,,N,N,N,N, ,N,9600,200,2,2.13,56600,6,0.07,9400,9600,9400,10810,7990,9400,9433.33,0.00,0,0,10066,9732,9066,8732,8066,9900,8900,13,1410,500,5640,10,1,2589337,249,-8.40,12.09,12,0.00,-1143.00,794.00,12970,20250122,-25.98,3140,20240131,205.73,12970,-25.98,20250122,5010,91.62,20250103,12970,-25.98,20250122,3300,190.91,20240213,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
 20250212,161004,57,100.00,KONEX,,,N,N,N,N, ,N,9400,600,2,6.82,78923560,8586,800.19,8400,9400,8400,10120,7480,8800,9192.12,0.00,0,0,9100,8950,8650,8500,8200,9025,8575,13,1320,500,5280,10,1,2589337,243,-8.22,11.84,12,0.33,-1143.00,794.00,12970,20250122,-27.53,3140,20240131,199.36,12970,-27.53,20250122,5010,87.62,20250103,12970,-27.53,20250122,3300,184.85,20240213,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
 20250212,151001,57,100.00,KONEX,,,N,N,N,N, ,N,9400,600,2,6.82,78923560,8586,800.19,8400,9400,8400,10120,7480,8800,9192.12,0.00,0,0,9100,8950,8650,8500,8200,9025,8575,13,1320,500,5280,10,1,2589337,243,-8.22,11.84,12,0.33,-1143.00,794.00,12970,20250122,-27.53,3140,20240131,199.36,12970,-27.53,20250122,5010,87.62,20250103,12970,-27.53,20250122,3300,184.85,20240213,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
 20250212,141004,57,100.00,KONEX,,,N,N,N,N, ,N,8970,170,2,1.93,2635540,295,27.49,8400,9000,8400,10120,7480,8800,8934.03,0.00,0,0,9100,8950,8650,8500,8200,9025,8575,13,1320,500,5280,10,1,2589337,232,-7.85,11.30,12,0.01,-1143.00,794.00,12970,20250122,-30.84,3140,20240131,185.67,12970,-30.84,20250122,5010,79.04,20250103,12970,-30.84,20250122,3300,171.82,20240213,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
diff --git a/250060/price/prices-20250201.csv b/250060/price/prices-20250201.csv
index 44a86980c1be..9f3de2f48967 100644
--- a/250060/price/prices-20250201.csv
+++ b/250060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161013,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2700,0,3,0.00,995240300,366901,139.75,2715,2790,2675,3510,1890,2700,2712.58,0.49,0,-5534,2746,2722,2701,2677,2656,2712,2667,32,810,100,1940,5,1,32171314,869,-225.00,3.87,12,1.14,-12.00,698.00,6480,20240215,-58.33,2360,20240909,14.41,3180,-15.09,20250107,2625,2.86,20250203,6480,-58.33,20240215,2360,14.41,20240909,1.73,N,250060,100,32 억,,158677,N,N,0,N,00,N
+20250213,151013,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2700,0,3,0.00,969936705,357531,136.18,2715,2790,2675,3510,1890,2700,2712.88,0.49,0,-3227,2746,2722,2701,2677,2656,2712,2667,32,810,100,1940,5,1,32171314,869,-225.00,3.87,12,1.11,-12.00,698.00,6480,20240215,-58.33,2360,20240909,14.41,3180,-15.09,20250107,2625,2.86,20250203,6480,-58.33,20240215,2360,14.41,20240909,1.73,N,250060,100,32 억,,158677,N,N,0,N,00,N
+20250213,141011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2700,0,3,0.00,910644490,335546,127.81,2715,2790,2675,3510,1890,2700,2713.92,0.49,0,-3686,2746,2722,2701,2677,2656,2712,2667,32,810,100,1940,5,1,32171314,869,-225.00,3.87,12,1.04,-12.00,698.00,6480,20240215,-58.33,2360,20240909,14.41,3180,-15.09,20250107,2625,2.86,20250203,6480,-58.33,20240215,2360,14.41,20240909,1.73,N,250060,100,32 억,,158677,N,N,0,N,00,N
+20250213,131012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2710,10,2,0.37,846234215,311693,118.72,2715,2790,2675,3510,1890,2700,2714.97,0.49,0,-5381,2746,2722,2701,2677,2656,2712,2667,32,810,100,1940,5,1,32171314,872,-225.83,3.88,12,0.97,-12.00,698.00,6480,20240215,-58.18,2360,20240909,14.83,3180,-14.78,20250107,2625,3.24,20250203,6480,-58.18,20240215,2360,14.83,20240909,1.73,N,250060,100,32 억,,158677,N,N,0,N,00,N
+20250213,121011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2705,5,2,0.19,805396680,296649,112.99,2715,2790,2675,3510,1890,2700,2714.99,0.49,0,-6778,2746,2722,2701,2677,2656,2712,2667,32,810,100,1940,5,1,32171314,870,-225.42,3.88,12,0.92,-12.00,698.00,6480,20240215,-58.26,2360,20240909,14.62,3180,-14.94,20250107,2625,3.05,20250203,6480,-58.26,20240215,2360,14.62,20240909,1.73,N,250060,100,32 억,,158677,N,N,0,N,00,N
+20250213,111010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2705,5,2,0.19,600420260,221008,84.18,2715,2790,2675,3510,1890,2700,2716.75,0.49,0,-11751,2746,2722,2701,2677,2656,2712,2667,32,810,100,1940,5,1,32171314,870,-225.42,3.88,12,0.69,-12.00,698.00,6480,20240215,-58.26,2360,20240909,14.62,3180,-14.94,20250107,2625,3.05,20250203,6480,-58.26,20240215,2360,14.62,20240909,1.73,N,250060,100,32 억,,158677,N,N,0,N,00,N
+20250213,101011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2690,-10,5,-0.37,157601410,58555,22.30,2715,2715,2675,3510,1890,2700,2691.49,0.49,0,-6137,2746,2722,2701,2677,2656,2712,2667,32,810,100,1940,5,1,32171314,865,-224.17,3.85,12,0.18,-12.00,698.00,6480,20240215,-58.49,2360,20240909,13.98,3180,-15.41,20250107,2625,2.48,20250203,6480,-58.49,20240215,2360,13.98,20240909,1.73,N,250060,100,32 억,,158677,N,N,0,N,00,N
+20250213,091006,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2700,0,3,0.00,39681945,14680,5.59,2715,2715,2690,3510,1890,2700,2703.16,0.49,0,-468,2746,2722,2701,2677,2656,2712,2667,32,810,100,1940,5,1,32171314,869,-225.00,3.87,12,0.05,-12.00,698.00,6480,20240215,-58.33,2360,20240909,14.41,3180,-15.09,20250107,2625,2.86,20250203,6480,-58.33,20240215,2360,14.41,20240909,1.73,N,250060,100,32 억,,158677,N,N,0,N,00,N
 20250212,161004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2700,-25,5,-0.92,702737880,260710,136.90,2725,2725,2680,3540,1910,2725,2695.47,0.62,0,-40077,2825,2775,2745,2695,2665,2800,2720,32,815,100,1960,5,1,32171314,869,-225.00,3.87,12,0.81,-12.00,698.00,6480,20240215,-58.33,2360,20240909,14.41,3180,-15.09,20250107,2625,2.86,20250203,6480,-58.33,20240215,2360,14.41,20240909,1.77,N,250060,100,32 억,,198754,N,N,0,N,00,N
 20250212,151002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2695,-30,5,-1.10,662630680,245817,129.08,2725,2725,2680,3540,1910,2725,2695.63,0.62,0,-41944,2825,2775,2745,2695,2665,2800,2720,32,815,100,1960,5,1,32171314,867,-224.58,3.86,12,0.76,-12.00,698.00,6480,20240215,-58.41,2360,20240909,14.19,3180,-15.25,20250107,2625,2.67,20250203,6480,-58.41,20240215,2360,14.19,20240909,1.77,N,250060,100,32 억,,198754,N,N,0,N,00,N
 20250212,141004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2690,-35,5,-1.28,494235205,183098,96.15,2725,2725,2685,3540,1910,2725,2699.29,0.62,0,-40064,2825,2775,2745,2695,2665,2800,2720,32,815,100,1960,5,1,32171314,865,-224.17,3.85,12,0.57,-12.00,698.00,6480,20240215,-58.49,2360,20240909,13.98,3180,-15.41,20250107,2625,2.48,20250203,6480,-58.49,20240215,2360,13.98,20240909,1.77,N,250060,100,32 억,,198754,N,N,0,N,00,N
diff --git a/250930/price/prices-20250201.csv b/250930/price/prices-20250201.csv
index a51ea1cf9ec6..b2b83b9b0bd0 100644
--- a/250930/price/prices-20250201.csv
+++ b/250930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161013,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,422,-10,5,-2.31,53760711,126073,187.90,431,445,420,561,303,432,426.43,0.54,0,4084,448,440,436,428,424,438,426,33,129,100,280,1,1,33000440,139,-1.37,0.62,12,0.38,-309.00,683.00,898,20240408,-53.01,313,20241209,34.82,586,-27.99,20250110,420,0.48,20250213,898,-53.01,20240408,313,34.82,20241209,0.07,N,250930,100,33 억,,177293,N,N,0,N,00,N
+20250213,151014,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,424,-8,5,-1.85,46405348,108674,161.97,431,445,420,561,303,432,427.01,0.54,0,3730,448,440,436,428,424,438,426,33,129,100,280,1,1,33000440,140,-1.37,0.62,12,0.33,-309.00,683.00,898,20240408,-52.78,313,20241209,35.46,586,-27.65,20250110,420,0.95,20250213,898,-52.78,20240408,313,35.46,20241209,0.07,N,250930,100,33 억,,177293,N,N,0,N,00,N
+20250213,141011,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,424,-8,5,-1.85,43324714,101413,151.14,431,445,420,561,303,432,427.21,0.54,0,3235,448,440,436,428,424,438,426,33,129,100,280,1,1,33000440,140,-1.37,0.62,12,0.31,-309.00,683.00,898,20240408,-52.78,313,20241209,35.46,586,-27.65,20250110,420,0.95,20250213,898,-52.78,20240408,313,35.46,20241209,0.07,N,250930,100,33 억,,177293,N,N,0,N,00,N
+20250213,131012,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,423,-9,5,-2.08,38598432,90240,134.49,431,445,420,561,303,432,427.73,0.54,0,11536,448,440,436,428,424,438,426,33,129,100,280,1,1,33000440,140,-1.37,0.62,12,0.27,-309.00,683.00,898,20240408,-52.90,313,20241209,35.14,586,-27.82,20250110,420,0.71,20250213,898,-52.90,20240408,313,35.14,20241209,0.07,N,250930,100,33 억,,177293,N,N,0,N,00,N
+20250213,121011,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,424,-8,5,-1.85,36691019,85739,127.78,431,445,420,561,303,432,427.94,0.54,0,11544,448,440,436,428,424,438,426,33,129,100,280,1,1,33000440,140,-1.37,0.62,12,0.26,-309.00,683.00,898,20240408,-52.78,313,20241209,35.46,586,-27.65,20250110,420,0.95,20250213,898,-52.78,20240408,313,35.46,20241209,0.07,N,250930,100,33 억,,177293,N,N,0,N,00,N
+20250213,111010,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,425,-7,5,-1.62,35834090,83722,124.78,431,445,420,561,303,432,428.01,0.54,0,11577,448,440,436,428,424,438,426,33,129,100,280,1,1,33000440,140,-1.38,0.62,12,0.25,-309.00,683.00,898,20240408,-52.67,313,20241209,35.78,586,-27.47,20250110,420,1.19,20250213,898,-52.67,20240408,313,35.78,20241209,0.07,N,250930,100,33 억,,177293,N,N,0,N,00,N
+20250213,101011,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,423,-9,5,-2.08,33320608,77803,115.96,431,445,420,561,303,432,428.27,0.54,0,12129,448,440,436,428,424,438,426,33,129,100,280,1,1,33000440,140,-1.37,0.62,12,0.24,-309.00,683.00,898,20240408,-52.90,313,20241209,35.14,586,-27.82,20250110,420,0.71,20250213,898,-52.90,20240408,313,35.14,20241209,0.07,N,250930,100,33 억,,177293,N,N,0,N,00,N
+20250213,091007,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,429,-3,5,-0.69,20591373,47772,71.20,431,445,427,561,303,432,431.03,0.54,0,18745,448,440,436,428,424,438,426,33,129,100,280,1,1,33000440,142,-1.39,0.63,12,0.14,-309.00,683.00,898,20240408,-52.23,313,20241209,37.06,586,-26.79,20250110,427,0.47,20250213,898,-52.23,20240408,313,37.06,20241209,0.07,N,250930,100,33 억,,177293,N,N,0,N,00,N
 20250212,161005,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,432,-12,5,-2.70,29186954,67067,65.49,444,444,432,577,311,444,435.19,0.54,0,-605,465,454,448,437,431,451,434,33,133,100,290,1,1,33000440,143,-1.40,0.63,12,0.20,-309.00,683.00,898,20240408,-51.89,313,20241209,38.02,586,-26.28,20250110,432,0.00,20250212,898,-51.89,20240408,313,38.02,20241209,0.07,N,250930,100,33 억,,178115,N,N,0,N,00,N
 20250212,151002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,436,-8,5,-1.80,23763605,54516,53.23,444,444,433,577,311,444,435.90,0.54,0,-133,465,454,448,437,431,451,434,33,133,100,290,1,1,33000440,144,-1.41,0.64,12,0.17,-309.00,683.00,898,20240408,-51.45,313,20241209,39.30,586,-25.60,20250110,432,0.93,20250102,898,-51.45,20240408,313,39.30,20241209,0.07,N,250930,100,33 억,,178115,N,N,0,N,00,N
 20250212,141004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,440,-4,5,-0.90,12615625,28847,28.17,444,444,433,577,311,444,437.33,0.54,0,-750,465,454,448,437,431,451,434,33,133,100,290,1,1,33000440,145,-1.42,0.64,12,0.09,-309.00,683.00,898,20240408,-51.00,313,20241209,40.58,586,-24.91,20250110,432,1.85,20250102,898,-51.00,20240408,313,40.58,20241209,0.07,N,250930,100,33 억,,178115,N,N,0,N,00,N
diff --git a/251120/price/prices-20250201.csv b/251120/price/prices-20250201.csv
index d4a3ed8a7ae7..4edd3084e487 100644
--- a/251120/price/prices-20250201.csv
+++ b/251120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161014,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14100,-80,5,-0.56,123477840,8787,42.70,14210,14210,13960,18430,9930,14180,14052.33,9.26,0,-768,14580,14380,14180,13980,13780,14280,13880,43,4250,500,9920,10,1,8695700,1226,21.96,1.99,12,0.10,642.00,7085.00,19150,20240717,-26.37,12090,20240206,16.63,14900,-5.37,20250207,13090,7.72,20250205,19150,-26.37,20240717,12100,16.53,20240304,2.77,N,251120,500,43 억,,805506,N,N,0,N,00,N
+20250213,151014,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14100,-80,5,-0.56,113474260,8076,39.24,14210,14210,13960,18430,9930,14180,14050.80,9.26,0,-510,14580,14380,14180,13980,13780,14280,13880,43,4250,500,9920,10,1,8695700,1226,21.96,1.99,12,0.09,642.00,7085.00,19150,20240717,-26.37,12090,20240206,16.63,14900,-5.37,20250207,13090,7.72,20250205,19150,-26.37,20240717,12100,16.53,20240304,2.77,N,251120,500,43 억,,805506,N,N,0,N,00,N
+20250213,141012,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14010,-170,5,-1.20,73754460,5248,25.50,14210,14210,13990,18430,9930,14180,14053.82,9.26,0,-252,14580,14380,14180,13980,13780,14280,13880,43,4250,500,9920,10,1,8695700,1218,21.82,1.98,12,0.06,642.00,7085.00,19150,20240717,-26.84,12090,20240206,15.88,14900,-5.97,20250207,13090,7.03,20250205,19150,-26.84,20240717,12100,15.79,20240304,2.77,N,251120,500,43 억,,805506,N,N,0,N,00,N
+20250213,131013,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14070,-110,5,-0.78,63519790,4518,21.95,14210,14210,13990,18430,9930,14180,14059.27,9.26,0,-210,14580,14380,14180,13980,13780,14280,13880,43,4250,500,9920,10,1,8695700,1223,21.92,1.99,12,0.05,642.00,7085.00,19150,20240717,-26.53,12090,20240206,16.38,14900,-5.57,20250207,13090,7.49,20250205,19150,-26.53,20240717,12100,16.28,20240304,2.77,N,251120,500,43 억,,805506,N,N,0,N,00,N
+20250213,121011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14060,-120,5,-0.85,54998130,3911,19.00,14210,14210,13990,18430,9930,14180,14062.42,9.26,0,-137,14580,14380,14180,13980,13780,14280,13880,43,4250,500,9920,10,1,8695700,1223,21.90,1.98,12,0.04,642.00,7085.00,19150,20240717,-26.58,12090,20240206,16.29,14900,-5.64,20250207,13090,7.41,20250205,19150,-26.58,20240717,12100,16.20,20240304,2.77,N,251120,500,43 억,,805506,N,N,0,N,00,N
+20250213,111011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14090,-90,5,-0.63,27626830,1963,9.54,14210,14210,13990,18430,9930,14180,14073.78,9.26,0,-69,14580,14380,14180,13980,13780,14280,13880,43,4250,500,9920,10,1,8695700,1225,21.95,1.99,12,0.02,642.00,7085.00,19150,20240717,-26.42,12090,20240206,16.54,14900,-5.44,20250207,13090,7.64,20250205,19150,-26.42,20240717,12100,16.45,20240304,2.77,N,251120,500,43 억,,805506,N,N,0,N,00,N
+20250213,101012,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14170,-10,5,-0.07,25088870,1783,8.66,14210,14210,13990,18430,9930,14180,14071.16,9.26,0,35,14580,14380,14180,13980,13780,14280,13880,43,4250,500,9920,10,1,8695700,1232,22.07,2.00,12,0.02,642.00,7085.00,19150,20240717,-26.01,12090,20240206,17.20,14900,-4.90,20250207,13090,8.25,20250205,19150,-26.01,20240717,12100,17.11,20240304,2.77,N,251120,500,43 억,,805506,N,N,0,N,00,N
+20250213,091007,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14170,-10,5,-0.07,3990490,281,1.37,14210,14210,14100,18430,9930,14180,14201.03,9.26,0,-205,14580,14380,14180,13980,13780,14280,13880,43,4250,500,9920,10,1,8695700,1232,22.07,2.00,12,0.00,642.00,7085.00,19150,20240717,-26.01,12090,20240206,17.20,14900,-4.90,20250207,13090,8.25,20250205,19150,-26.01,20240717,12100,17.11,20240304,2.77,N,251120,500,43 억,,805506,N,N,0,N,00,N
 20250212,161005,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14180,-170,5,-1.18,290356670,20580,121.19,14350,14380,13980,18650,10050,14350,14108.33,9.29,0,-2787,14736,14542,14326,14132,13916,14640,14230,43,4300,500,10040,10,1,8695700,1233,22.09,2.00,12,0.24,642.00,7085.00,19150,20240717,-25.95,12090,20240206,17.29,14900,-4.83,20250207,13090,8.33,20250205,19150,-25.95,20240717,12100,17.19,20240304,2.74,N,251120,500,43 억,,808242,N,N,0,N,00,N
 20250212,151002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14030,-320,5,-2.23,270074330,19144,112.73,14350,14380,13980,18650,10050,14350,14107.52,9.29,0,-2212,14736,14542,14326,14132,13916,14640,14230,43,4300,500,10040,10,1,8695700,1220,21.85,1.98,12,0.22,642.00,7085.00,19150,20240717,-26.74,12090,20240206,16.05,14900,-5.84,20250207,13090,7.18,20250205,19150,-26.74,20240717,12100,15.95,20240304,2.74,N,251120,500,43 억,,808242,N,N,0,N,00,N
 20250212,141004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14030,-320,5,-2.23,229769100,16269,95.80,14350,14380,13990,18650,10050,14350,14123.12,9.29,0,-2427,14736,14542,14326,14132,13916,14640,14230,43,4300,500,10040,10,1,8695700,1220,21.85,1.98,12,0.19,642.00,7085.00,19150,20240717,-26.74,12090,20240206,16.05,14900,-5.84,20250207,13090,7.18,20250205,19150,-26.74,20240717,12100,15.95,20240304,2.74,N,251120,500,43 억,,808242,N,N,0,N,00,N
diff --git a/251270/price/prices-20250201.csv b/251270/price/prices-20250201.csv
index 6d81522e6ded..de4afdaacc03 100644
--- a/251270/price/prices-20250201.csv
+++ b/251270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161014,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,46750,700,2,1.52,8104163150,176365,161.53,46450,46750,45000,59800,32250,46050,45924.60,26.44,-1344,-21661,47316,46682,45816,45182,44316,46250,44750,86,13750,100,34990,50,1,85953502,40183,-15.71,0.75,12,0.21,-2975.00,62650.00,72400,20240510,-35.43,42350,20250203,10.39,53700,-12.94,20250107,42350,10.39,20250203,72400,-35.43,20240510,42350,10.39,20250203,0.31,N,251270,100,85 억,,22726567,N,N,3776,N,00,N
+20250213,151014,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45300,-750,5,-1.63,5059040400,111108,101.76,46450,46500,45000,59800,32250,46050,45532.63,26.44,-1344,-30821,47316,46682,45816,45182,44316,46250,44750,86,13750,100,34990,50,1,85953502,38937,-15.23,0.72,12,0.13,-2975.00,62650.00,72400,20240510,-37.43,42350,20250203,6.97,53700,-15.64,20250107,42350,6.97,20250203,72400,-37.43,20240510,42350,6.97,20250203,0.31,N,251270,100,85 억,,22726567,N,N,3944,N,00,N
+20250213,141012,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45350,-700,5,-1.52,4346597150,95362,87.34,46450,46500,45000,59800,32250,46050,45579.96,26.44,-1344,-27200,47316,46682,45816,45182,44316,46250,44750,86,13750,100,34990,50,1,85953502,38980,-15.24,0.72,12,0.11,-2975.00,62650.00,72400,20240510,-37.36,42350,20250203,7.08,53700,-15.55,20250107,42350,7.08,20250203,72400,-37.36,20240510,42350,7.08,20250203,0.31,N,251270,100,85 억,,22726567,N,N,3944,N,00,N
+20250213,131013,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45300,-750,5,-1.63,3867430200,84764,77.64,46450,46500,45000,59800,32250,46050,45625.85,26.44,-1344,-22784,47316,46682,45816,45182,44316,46250,44750,86,13750,100,34990,50,1,85953502,38937,-15.23,0.72,12,0.10,-2975.00,62650.00,72400,20240510,-37.43,42350,20250203,6.97,53700,-15.64,20250107,42350,6.97,20250203,72400,-37.43,20240510,42350,6.97,20250203,0.31,N,251270,100,85 억,,22726567,N,N,3944,N,00,N
+20250213,121011,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45200,-850,5,-1.85,3572430950,78239,71.66,46450,46500,45000,59800,32250,46050,45660.48,26.44,-1344,-21678,47316,46682,45816,45182,44316,46250,44750,86,13750,100,34990,50,1,85953502,38851,-15.19,0.72,12,0.09,-2975.00,62650.00,72400,20240510,-37.57,42350,20250203,6.73,53700,-15.83,20250107,42350,6.73,20250203,72400,-37.57,20240510,42350,6.73,20250203,0.31,N,251270,100,85 억,,22726567,N,N,3944,N,00,N
+20250213,111011,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45550,-500,5,-1.09,2372656550,51735,47.38,46450,46500,45450,59800,32250,46050,45861.72,26.44,-1344,-13935,47316,46682,45816,45182,44316,46250,44750,86,13750,100,34990,50,1,85953502,39152,-15.31,0.73,12,0.06,-2975.00,62650.00,72400,20240510,-37.09,42350,20250203,7.56,53700,-15.18,20250107,42350,7.56,20250203,72400,-37.09,20240510,42350,7.56,20250203,0.31,N,251270,100,85 억,,22726567,N,N,3944,N,00,N
+20250213,101012,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45900,-150,5,-0.33,1642405350,35730,32.73,46450,46500,45450,59800,32250,46050,45967.12,26.44,-1344,-9711,47316,46682,45816,45182,44316,46250,44750,86,13750,100,34990,50,1,85953502,39453,-15.43,0.73,12,0.04,-2975.00,62650.00,72400,20240510,-36.60,42350,20250203,8.38,53700,-14.53,20250107,42350,8.38,20250203,72400,-36.60,20240510,42350,8.38,20250203,0.31,N,251270,100,85 억,,22726567,N,N,3944,N,00,N
+20250213,091007,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45550,-500,5,-1.09,632626450,13824,12.66,46450,46450,45450,59800,32250,46050,45762.87,26.44,-1344,-6131,47316,46682,45816,45182,44316,46250,44750,86,13750,100,34990,50,1,85953502,39152,-15.31,0.73,12,0.02,-2975.00,62650.00,72400,20240510,-37.09,42350,20250203,7.56,53700,-15.18,20250107,42350,7.56,20250203,72400,-37.09,20240510,42350,7.56,20250203,0.31,N,251270,100,85 억,,22726567,N,N,3944,N,00,N
 20250212,161005,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,46050,-50,5,-0.11,4975090950,108943,119.91,46400,46450,44950,59900,32300,46100,45666.66,26.44,0,-394,47100,46600,45900,45400,44700,46850,45650,86,13800,100,35030,50,1,85953502,39582,-15.48,0.74,12,0.13,-2975.00,62650.00,72400,20240510,-36.40,42350,20250203,8.74,53700,-14.25,20250107,42350,8.74,20250203,72400,-36.40,20240510,42350,8.74,20250203,0.33,N,251270,100,85 억,,22729112,N,N,3944,N,00,N
 20250212,151003,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45850,-250,5,-0.54,4551136750,99723,109.76,46400,46450,44950,59900,32300,46100,45637.78,26.44,0,-2332,47100,46600,45900,45400,44700,46850,45650,86,13800,100,35030,50,1,85953502,39410,-15.41,0.73,12,0.12,-2975.00,62650.00,72400,20240510,-36.67,42350,20250203,8.26,53700,-14.62,20250107,42350,8.26,20250203,72400,-36.67,20240510,42350,8.26,20250203,0.33,N,251270,100,85 억,,22729112,N,N,680,N,00,N
 20250212,141005,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,46000,-100,5,-0.22,3308274300,72801,80.13,46400,46400,44950,59900,32300,46100,45442.70,26.44,0,-6577,47100,46600,45900,45400,44700,46850,45650,86,13800,100,35030,50,1,85953502,39539,-15.46,0.73,12,0.08,-2975.00,62650.00,72400,20240510,-36.46,42350,20250203,8.62,53700,-14.34,20250107,42350,8.62,20250203,72400,-36.46,20240510,42350,8.62,20250203,0.33,N,251270,100,85 억,,22729112,N,N,680,N,00,N
diff --git a/251280/price/prices-20250201.csv b/251280/price/prices-20250201.csv
index 6de18b5d3e8e..78de394dede4 100644
--- a/251280/price/prices-20250201.csv
+++ b/251280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161014,57,100.00,KONEX,,,N,N,N,N, ,N,7500,-60,5,-0.79,339160,46,460.00,7400,7700,7010,8690,6430,7560,7373.04,0.00,0,0,7840,7700,7450,7310,7060,7575,7185,15,1130,500,4530,10,1,2989678,224,-13.16,15.50,12,0.00,-570.00,484.00,9200,20240920,-18.48,3000,20240318,150.00,8910,-15.82,20250203,6590,13.81,20250203,9200,-18.48,20240920,3000,150.00,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250213,151014,57,100.00,KONEX,,,N,N,N,N, ,N,7500,-60,5,-0.79,339160,46,460.00,7400,7700,7010,8690,6430,7560,7373.04,0.00,0,0,7840,7700,7450,7310,7060,7575,7185,15,1130,500,4530,10,1,2989678,224,-13.16,15.50,12,0.00,-570.00,484.00,9200,20240920,-18.48,3000,20240318,150.00,8910,-15.82,20250203,6590,13.81,20250203,9200,-18.48,20240920,3000,150.00,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250213,141012,57,100.00,KONEX,,,N,N,N,N, ,N,7500,-60,5,-0.79,339160,46,460.00,7400,7700,7010,8690,6430,7560,7373.04,0.00,0,0,7840,7700,7450,7310,7060,7575,7185,15,1130,500,4530,10,1,2989678,224,-13.16,15.50,12,0.00,-570.00,484.00,9200,20240920,-18.48,3000,20240318,150.00,8910,-15.82,20250203,6590,13.81,20250203,9200,-18.48,20240920,3000,150.00,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250213,131013,57,100.00,KONEX,,,N,N,N,N, ,N,7400,-160,5,-2.12,302060,41,410.00,7400,7700,7010,8690,6430,7560,7367.32,0.00,0,0,7840,7700,7450,7310,7060,7575,7185,15,1130,500,4530,10,1,2989678,221,-12.98,15.29,12,0.00,-570.00,484.00,9200,20240920,-19.57,3000,20240318,146.67,8910,-16.95,20250203,6590,12.29,20250203,9200,-19.57,20240920,3000,146.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250213,121012,57,100.00,KONEX,,,N,N,N,N, ,N,7580,20,2,0.26,192870,26,260.00,7400,7700,7010,8690,6430,7560,7418.08,0.00,0,0,7840,7700,7450,7310,7060,7575,7185,15,1130,500,4530,10,1,2989678,227,-13.30,15.66,12,0.00,-570.00,484.00,9200,20240920,-17.61,3000,20240318,152.67,8910,-14.93,20250203,6590,15.02,20250203,9200,-17.61,20240920,3000,152.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250213,111011,57,100.00,KONEX,,,N,N,N,N, ,N,7600,40,2,0.53,105100,14,140.00,7400,7700,7400,8690,6430,7560,7507.14,0.00,0,0,7840,7700,7450,7310,7060,7575,7185,15,1130,500,4530,10,1,2989678,227,-13.33,15.70,12,0.00,-570.00,484.00,9200,20240920,-17.39,3000,20240318,153.33,8910,-14.70,20250203,6590,15.33,20250203,9200,-17.39,20240920,3000,153.33,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250213,101012,57,100.00,KONEX,,,N,N,N,N, ,N,7700,140,2,1.85,82700,11,110.00,7400,7700,7400,8690,6430,7560,7518.18,0.00,0,0,7840,7700,7450,7310,7060,7575,7185,15,1130,500,4530,10,1,2989678,230,-13.51,15.91,12,0.00,-570.00,484.00,9200,20240920,-16.30,3000,20240318,156.67,8910,-13.58,20250203,6590,16.84,20250203,9200,-16.30,20240920,3000,156.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250213,091007,57,100.00,KONEX,,,N,N,N,N, ,N,7700,140,2,1.85,82700,11,110.00,7400,7700,7400,8690,6430,7560,7518.18,0.00,0,0,7840,7700,7450,7310,7060,7575,7185,15,1130,500,4530,10,1,2989678,230,-13.51,15.91,12,0.00,-570.00,484.00,9200,20240920,-16.30,3000,20240318,156.67,8910,-13.58,20250203,6590,16.84,20250203,9200,-16.30,20240920,3000,156.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
 20250212,161005,57,100.00,KONEX,,,N,N,N,N, ,N,7560,70,2,0.93,73700,10,33.33,7590,7590,7200,8610,6370,7490,7370.00,0.00,0,0,7503,7496,7493,7486,7483,7495,7485,15,1120,500,4490,10,1,2989678,226,-13.26,15.62,12,0.00,-570.00,484.00,9200,20240920,-17.83,3000,20240318,152.00,8910,-15.15,20250203,6590,14.72,20250203,9200,-17.83,20240920,3000,152.00,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
 20250212,151003,57,100.00,KONEX,,,N,N,N,N, ,N,7560,70,2,0.93,73700,10,33.33,7590,7590,7200,8610,6370,7490,7370.00,0.00,0,0,7503,7496,7493,7486,7483,7495,7485,15,1120,500,4490,10,1,2989678,226,-13.26,15.62,12,0.00,-570.00,484.00,9200,20240920,-17.83,3000,20240318,152.00,8910,-15.15,20250203,6590,14.72,20250203,9200,-17.83,20240920,3000,152.00,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
 20250212,141005,57,100.00,KONEX,,,N,N,N,N, ,N,7560,70,2,0.93,73700,10,33.33,7590,7590,7200,8610,6370,7490,7370.00,0.00,0,0,7503,7496,7493,7486,7483,7495,7485,15,1120,500,4490,10,1,2989678,226,-13.26,15.62,12,0.00,-570.00,484.00,9200,20240920,-17.83,3000,20240318,152.00,8910,-15.15,20250203,6590,14.72,20250203,9200,-17.83,20240920,3000,152.00,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
diff --git a/251370/price/prices-20250201.csv b/251370/price/prices-20250201.csv
index 3150e815b71c..5aba0cdff7be 100644
--- a/251370/price/prices-20250201.csv
+++ b/251370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161014,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11320,70,2,0.62,729471330,63328,174.62,11370,11760,11260,14620,7880,11250,11519.26,0.90,0,4438,11590,11420,11210,11040,10830,11315,10935,82,3370,500,8100,10,1,16314464,1847,-63.95,1.50,12,0.39,-177.00,7531.00,14400,20240424,-21.39,7350,20240805,54.01,11760,-3.74,20250213,9560,18.41,20250102,14400,-21.39,20240424,7350,54.01,20240805,3.13,N,251370,500,81 억,,147146,N,N,0,N,00,N
+20250213,151015,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11340,90,2,0.80,717847020,62301,171.78,11370,11760,11260,14620,7880,11250,11522.24,0.90,0,4541,11590,11420,11210,11040,10830,11315,10935,82,3370,500,8100,10,1,16314464,1850,-64.07,1.51,12,0.38,-177.00,7531.00,14400,20240424,-21.25,7350,20240805,54.29,11760,-3.57,20250213,9560,18.62,20250102,14400,-21.25,20240424,7350,54.29,20240805,3.13,N,251370,500,81 억,,147146,N,N,0,N,00,N
+20250213,141012,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11470,220,2,1.96,648825090,56234,155.06,11370,11760,11260,14620,7880,11250,11537.95,0.90,0,5137,11590,11420,11210,11040,10830,11315,10935,82,3370,500,8100,10,1,16314464,1871,-64.80,1.52,12,0.34,-177.00,7531.00,14400,20240424,-20.35,7350,20240805,56.05,11760,-2.47,20250213,9560,19.98,20250102,14400,-20.35,20240424,7350,56.05,20240805,3.13,N,251370,500,81 억,,147146,N,N,0,N,00,N
+20250213,131014,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11360,110,2,0.98,634478340,54977,151.59,11370,11760,11260,14620,7880,11250,11540.80,0.90,0,5105,11590,11420,11210,11040,10830,11315,10935,82,3370,500,8100,10,1,16314464,1853,-64.18,1.51,12,0.34,-177.00,7531.00,14400,20240424,-21.11,7350,20240805,54.56,11760,-3.40,20250213,9560,18.83,20250102,14400,-21.11,20240424,7350,54.56,20240805,3.13,N,251370,500,81 억,,147146,N,N,0,N,00,N
+20250213,121012,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11370,120,2,1.07,617770200,53506,147.53,11370,11760,11260,14620,7880,11250,11545.81,0.90,0,5431,11590,11420,11210,11040,10830,11315,10935,82,3370,500,8100,10,1,16314464,1855,-64.24,1.51,12,0.33,-177.00,7531.00,14400,20240424,-21.04,7350,20240805,54.69,11760,-3.32,20250213,9560,18.93,20250102,14400,-21.04,20240424,7350,54.69,20240805,3.13,N,251370,500,81 억,,147146,N,N,0,N,00,N
+20250213,111011,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11470,220,2,1.96,560306040,48505,133.74,11370,11760,11260,14620,7880,11250,11551.51,0.90,0,4820,11590,11420,11210,11040,10830,11315,10935,82,3370,500,8100,10,1,16314464,1871,-64.80,1.52,12,0.30,-177.00,7531.00,14400,20240424,-20.35,7350,20240805,56.05,11760,-2.47,20250213,9560,19.98,20250102,14400,-20.35,20240424,7350,56.05,20240805,3.13,N,251370,500,81 억,,147146,N,N,0,N,00,N
+20250213,101013,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11430,180,2,1.60,163825740,14307,39.45,11370,11580,11260,14620,7880,11250,11450.74,0.90,0,-4406,11590,11420,11210,11040,10830,11315,10935,82,3370,500,8100,10,1,16314464,1865,-64.58,1.52,12,0.09,-177.00,7531.00,14400,20240424,-20.62,7350,20240805,55.51,11600,-1.47,20250110,9560,19.56,20250102,14400,-20.62,20240424,7350,55.51,20240805,3.13,N,251370,500,81 억,,147146,N,N,0,N,00,N
+20250213,091008,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11450,200,2,1.78,35886880,3142,8.66,11370,11470,11370,14620,7880,11250,11421.67,0.90,0,-426,11590,11420,11210,11040,10830,11315,10935,82,3370,500,8100,10,1,16314464,1868,-64.69,1.52,12,0.02,-177.00,7531.00,14400,20240424,-20.49,7350,20240805,55.78,11600,-1.29,20250110,9560,19.77,20250102,14400,-20.49,20240424,7350,55.78,20240805,3.13,N,251370,500,81 억,,147146,N,N,0,N,00,N
 20250212,161006,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11250,0,3,0.00,403803840,36167,62.79,11380,11380,11000,14620,7880,11250,11164.90,0.89,0,753,11770,11510,11280,11020,10790,11640,11150,82,3370,500,8100,10,1,16314464,1835,-63.56,1.49,12,0.22,-177.00,7531.00,14400,20240424,-21.88,7350,20240805,53.06,11600,-3.02,20250110,9560,17.68,20250102,14400,-21.88,20240424,7350,53.06,20240805,3.07,N,251370,500,81 억,,144499,N,N,0,N,00,N
 20250212,151003,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11200,-50,5,-0.44,383743550,34383,59.70,11380,11380,11000,14620,7880,11250,11160.85,0.89,0,1414,11770,11510,11280,11020,10790,11640,11150,82,3370,500,8100,10,1,16314464,1827,-63.28,1.49,12,0.21,-177.00,7531.00,14400,20240424,-22.22,7350,20240805,52.38,11600,-3.45,20250110,9560,17.15,20250102,14400,-22.22,20240424,7350,52.38,20240805,3.07,N,251370,500,81 억,,144499,N,N,0,N,00,N
 20250212,141005,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11300,50,2,0.44,325377460,29188,50.68,11380,11380,11000,14620,7880,11250,11147.64,0.89,0,2719,11770,11510,11280,11020,10790,11640,11150,82,3370,500,8100,10,1,16314464,1844,-63.84,1.50,12,0.18,-177.00,7531.00,14400,20240424,-21.53,7350,20240805,53.74,11600,-2.59,20250110,9560,18.20,20250102,14400,-21.53,20240424,7350,53.74,20240805,3.07,N,251370,500,81 억,,144499,N,N,0,N,00,N
diff --git a/251630/price/prices-20250201.csv b/251630/price/prices-20250201.csv
index ca993201f72f..9f51a494c9b5 100644
--- a/251630/price/prices-20250201.csv
+++ b/251630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5100,-50,5,-0.97,154902530,30327,37.14,5150,5220,5060,6690,3610,5150,5107.74,0.59,0,2091,5303,5226,5123,5046,4943,5265,5085,80,1540,500,3700,10,1,15942886,813,27.42,0.66,12,0.19,186.00,7751.00,10690,20240401,-52.29,3400,20241210,50.00,5390,-5.38,20250210,4080,25.00,20250102,10690,-52.29,20240401,3400,50.00,20241210,1.53,N,251630,500,79 억,,93556,N,N,3,N,00,N
+20250213,151015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5120,-30,5,-0.58,138987560,27209,33.32,5150,5220,5060,6690,3610,5150,5108.15,0.59,0,3074,5303,5226,5123,5046,4943,5265,5085,80,1540,500,3700,10,1,15942886,816,27.53,0.66,12,0.17,186.00,7751.00,10690,20240401,-52.10,3400,20241210,50.59,5390,-5.01,20250210,4080,25.49,20250102,10690,-52.10,20240401,3400,50.59,20241210,1.53,N,251630,500,79 억,,93556,N,N,24,N,00,N
+20250213,141013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5110,-40,5,-0.78,124900490,24453,29.95,5150,5220,5060,6690,3610,5150,5107.78,0.59,0,4172,5303,5226,5123,5046,4943,5265,5085,80,1540,500,3700,10,1,15942886,815,27.47,0.66,12,0.15,186.00,7751.00,10690,20240401,-52.20,3400,20241210,50.29,5390,-5.19,20250210,4080,25.25,20250102,10690,-52.20,20240401,3400,50.29,20241210,1.53,N,251630,500,79 억,,93556,N,N,24,N,00,N
+20250213,131014,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5130,-20,5,-0.39,114269590,22378,27.41,5150,5220,5060,6690,3610,5150,5106.34,0.59,0,4325,5303,5226,5123,5046,4943,5265,5085,80,1540,500,3700,10,1,15942886,818,27.58,0.66,12,0.14,186.00,7751.00,10690,20240401,-52.01,3400,20241210,50.88,5390,-4.82,20250210,4080,25.74,20250102,10690,-52.01,20240401,3400,50.88,20241210,1.53,N,251630,500,79 억,,93556,N,N,24,N,00,N
+20250213,121012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5130,-20,5,-0.39,107482420,21055,25.78,5150,5220,5060,6690,3610,5150,5104.84,0.59,0,4406,5303,5226,5123,5046,4943,5265,5085,80,1540,500,3700,10,1,15942886,818,27.58,0.66,12,0.13,186.00,7751.00,10690,20240401,-52.01,3400,20241210,50.88,5390,-4.82,20250210,4080,25.74,20250102,10690,-52.01,20240401,3400,50.88,20241210,1.53,N,251630,500,79 억,,93556,N,N,24,N,00,N
+20250213,111012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5120,-30,5,-0.58,98529130,19301,23.64,5150,5220,5060,6690,3610,5150,5104.87,0.59,0,4372,5303,5226,5123,5046,4943,5265,5085,80,1540,500,3700,10,1,15942886,816,27.53,0.66,12,0.12,186.00,7751.00,10690,20240401,-52.10,3400,20241210,50.59,5390,-5.01,20250210,4080,25.49,20250102,10690,-52.10,20240401,3400,50.59,20241210,1.53,N,251630,500,79 억,,93556,N,N,24,N,00,N
+20250213,101013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5130,-20,5,-0.39,47038940,9191,11.26,5150,5220,5060,6690,3610,5150,5117.93,0.59,0,2389,5303,5226,5123,5046,4943,5265,5085,80,1540,500,3700,10,1,15942886,818,27.58,0.66,12,0.06,186.00,7751.00,10690,20240401,-52.01,3400,20241210,50.88,5390,-4.82,20250210,4080,25.74,20250102,10690,-52.01,20240401,3400,50.88,20241210,1.53,N,251630,500,79 억,,93556,N,N,24,N,00,N
+20250213,091008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5200,50,2,0.97,1525960,296,0.36,5150,5220,5150,6690,3610,5150,5155.27,0.59,0,-49,5303,5226,5123,5046,4943,5265,5085,80,1540,500,3700,10,1,15942886,829,27.96,0.67,12,0.00,186.00,7751.00,10690,20240401,-51.36,3400,20241210,52.94,5390,-3.53,20250210,4080,27.45,20250102,10690,-51.36,20240401,3400,52.94,20241210,1.53,N,251630,500,79 억,,93556,N,N,24,N,00,N
 20250212,161006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5150,10,2,0.19,415493750,81650,87.20,5140,5200,5020,6680,3600,5140,5088.69,0.66,0,-11771,5473,5306,5223,5056,4973,5265,5015,80,1540,500,3700,10,1,15942886,821,27.69,0.66,12,0.51,186.00,7751.00,10690,20240401,-51.82,3400,20241210,51.47,5390,-4.45,20250210,4080,26.23,20250102,10690,-51.82,20240401,3400,51.47,20241210,1.50,N,251630,500,79 억,,105310,N,N,24,N,00,N
 20250212,151003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5130,-10,5,-0.19,387038890,76074,81.25,5140,5200,5020,6680,3600,5140,5087.64,0.66,0,-11050,5473,5306,5223,5056,4973,5265,5015,80,1540,500,3700,10,1,15942886,818,27.58,0.66,12,0.48,186.00,7751.00,10690,20240401,-52.01,3400,20241210,50.88,5390,-4.82,20250210,4080,25.74,20250102,10690,-52.01,20240401,3400,50.88,20241210,1.50,N,251630,500,79 억,,105310,N,N,237,N,00,N
 20250212,141005,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5110,-30,5,-0.58,342917500,67449,72.04,5140,5200,5020,6680,3600,5140,5084.08,0.66,0,-9901,5473,5306,5223,5056,4973,5265,5015,80,1540,500,3700,10,1,15942886,815,27.47,0.66,12,0.42,186.00,7751.00,10690,20240401,-52.20,3400,20241210,50.29,5390,-5.19,20250210,4080,25.25,20250102,10690,-52.20,20240401,3400,50.29,20241210,1.50,N,251630,500,79 억,,105310,N,N,237,N,00,N
diff --git a/251970/price/prices-20250201.csv b/251970/price/prices-20250201.csv
index 677ccd98b4a4..b092e99c79a0 100644
--- a/251970/price/prices-20250201.csv
+++ b/251970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161015,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,42600,-2500,5,-5.54,8708199400,203479,219.45,46100,46200,41850,58600,31600,45100,42796.74,10.60,0,-16538,47933,46516,45183,43766,42433,47225,44475,62,13500,500,33370,50,1,12400000,5282,19.57,2.22,12,1.64,2177.00,19205.00,50900,20240730,-16.31,21100,20240327,101.90,48950,-12.97,20250124,41500,2.65,20250108,50900,-16.31,20240730,21100,101.90,20240327,0.57,N,251970,500,62 억,,1314797,N,N,656,N,00,N
+20250213,151015,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,42900,-2200,5,-4.88,8445415950,197319,212.80,46100,46200,41850,58600,31600,45100,42800.82,10.60,0,-16956,47933,46516,45183,43766,42433,47225,44475,62,13500,500,33370,50,1,12400000,5320,19.71,2.23,12,1.59,2177.00,19205.00,50900,20240730,-15.72,21100,20240327,103.32,48950,-12.36,20250124,41500,3.37,20250108,50900,-15.72,20240730,21100,103.32,20240327,0.57,N,251970,500,62 억,,1314797,N,N,0,N,00,N
+20250213,141013,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,42750,-2350,5,-5.21,6833246450,159925,172.47,46100,46200,41850,58600,31600,45100,42727.82,10.60,0,-12409,47933,46516,45183,43766,42433,47225,44475,62,13500,500,33370,50,1,12400000,5301,19.64,2.23,12,1.29,2177.00,19205.00,50900,20240730,-16.01,21100,20240327,102.61,48950,-12.67,20250124,41500,3.01,20250108,50900,-16.01,20240730,21100,102.61,20240327,0.57,N,251970,500,62 억,,1314797,N,N,0,N,00,N
+20250213,131014,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,42200,-2900,5,-6.43,5670483150,132341,142.73,46100,46200,41900,58600,31600,45100,42847.52,10.60,0,-18230,47933,46516,45183,43766,42433,47225,44475,62,13500,500,33370,50,1,12400000,5233,19.38,2.20,12,1.07,2177.00,19205.00,50900,20240730,-17.09,21100,20240327,100.00,48950,-13.79,20250124,41500,1.69,20250108,50900,-17.09,20240730,21100,100.00,20240327,0.57,N,251970,500,62 억,,1314797,N,N,0,N,00,N
+20250213,121012,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,42150,-2950,5,-6.54,4827280850,112281,121.09,46100,46200,41900,58600,31600,45100,42992.86,10.60,0,-19276,47933,46516,45183,43766,42433,47225,44475,62,13500,500,33370,50,1,12400000,5227,19.36,2.19,12,0.91,2177.00,19205.00,50900,20240730,-17.19,21100,20240327,99.76,48950,-13.89,20250124,41500,1.57,20250108,50900,-17.19,20240730,21100,99.76,20240327,0.57,N,251970,500,62 억,,1314797,N,N,0,N,00,N
+20250213,111012,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,42700,-2400,5,-5.32,3888340800,90105,97.18,46100,46200,41900,58600,31600,45100,43153.44,10.60,0,-20569,47933,46516,45183,43766,42433,47225,44475,62,13500,500,33370,50,1,12400000,5295,19.61,2.22,12,0.73,2177.00,19205.00,50900,20240730,-16.11,21100,20240327,102.37,48950,-12.77,20250124,41500,2.89,20250108,50900,-16.11,20240730,21100,102.37,20240327,0.57,N,251970,500,62 억,,1314797,N,N,0,N,00,N
+20250213,101013,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,42500,-2600,5,-5.76,2404084300,55216,59.55,46100,46200,42400,58600,31600,45100,43539.63,10.60,0,-22114,47933,46516,45183,43766,42433,47225,44475,62,13500,500,33370,50,1,12400000,5270,19.52,2.21,12,0.45,2177.00,19205.00,50900,20240730,-16.50,21100,20240327,101.42,48950,-13.18,20250124,41500,2.41,20250108,50900,-16.50,20240730,21100,101.42,20240327,0.57,N,251970,500,62 억,,1314797,N,N,0,N,00,N
+20250213,091008,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,44050,-1050,5,-2.33,654243750,14679,15.83,46100,46200,43950,58600,31600,45100,44570.05,10.60,0,-914,47933,46516,45183,43766,42433,47225,44475,62,13500,500,33370,50,1,12400000,5462,20.23,2.29,12,0.12,2177.00,19205.00,50900,20240730,-13.46,21100,20240327,108.77,48950,-10.01,20250124,41500,6.14,20250108,50900,-13.46,20240730,21100,108.77,20240327,0.57,N,251970,500,62 억,,1314797,N,N,0,N,00,N
 20250212,161006,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,45100,1000,2,2.27,4117728850,90299,194.46,44100,46600,43850,57300,30900,44100,45596.91,10.47,0,16089,46366,45232,44366,43232,42366,44800,42800,62,13200,500,32630,50,1,12400000,5592,20.72,2.35,12,0.73,2177.00,19205.00,50900,20240730,-11.39,21100,20240327,113.74,48950,-7.87,20250124,41500,8.67,20250108,50900,-11.39,20240730,21100,113.74,20240327,0.54,N,251970,500,62 억,,1298596,N,N,1,N,00,N
 20250212,151003,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,45450,1350,2,3.06,3896884000,85418,183.95,44100,46600,43850,57300,30900,44100,45621.34,10.47,0,16956,46366,45232,44366,43232,42366,44800,42800,62,13200,500,32630,50,1,12400000,5636,20.88,2.37,12,0.69,2177.00,19205.00,50900,20240730,-10.71,21100,20240327,115.40,48950,-7.15,20250124,41500,9.52,20250108,50900,-10.71,20240730,21100,115.40,20240327,0.54,N,251970,500,62 억,,1298596,N,N,1,N,00,N
 20250212,141006,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,45050,950,2,2.15,3524541450,77133,166.11,44100,46600,43850,57300,30900,44100,45694.34,10.47,0,17413,46366,45232,44366,43232,42366,44800,42800,62,13200,500,32630,50,1,12400000,5586,20.69,2.35,12,0.62,2177.00,19205.00,50900,20240730,-11.49,21100,20240327,113.51,48950,-7.97,20250124,41500,8.55,20250108,50900,-11.49,20240730,21100,113.51,20240327,0.54,N,251970,500,62 억,,1298596,N,N,1,N,00,N
diff --git a/252500/price/prices-20250201.csv b/252500/price/prices-20250201.csv
index 9b6d0e283b69..a14ba8eb4b4b 100644
--- a/252500/price/prices-20250201.csv
+++ b/252500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161015,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,858,-2,5,-0.23,86584046,101787,305.05,860,862,840,1118,602,860,850.64,4.90,0,-2623,871,865,859,853,847,862,850,41,258,100,510,1,1,41486390,356,12.81,0.91,12,0.25,67.00,946.00,1392,20240603,-38.36,761,20241210,12.75,908,-5.51,20250131,817,5.02,20250102,1392,-38.36,20240603,761,12.75,20241210,1.82,N,252500,100,41 억,,2034589,N,N,0,N,00,N
+20250213,151015,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,858,-2,5,-0.23,84322456,99152,297.16,860,862,840,1118,602,860,850.44,4.90,0,-2173,871,865,859,853,847,862,850,41,258,100,510,1,1,41486390,356,12.81,0.91,12,0.24,67.00,946.00,1392,20240603,-38.36,761,20241210,12.75,908,-5.51,20250131,817,5.02,20250102,1392,-38.36,20240603,761,12.75,20241210,1.82,N,252500,100,41 억,,2034589,N,N,0,N,00,N
+20250213,141013,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,856,-4,5,-0.47,82541821,97076,290.93,860,862,840,1118,602,860,850.28,4.90,0,-2148,871,865,859,853,847,862,850,41,258,100,510,1,1,41486390,355,12.78,0.90,12,0.23,67.00,946.00,1392,20240603,-38.51,761,20241210,12.48,908,-5.73,20250131,817,4.77,20250102,1392,-38.51,20240603,761,12.48,20241210,1.82,N,252500,100,41 억,,2034589,N,N,0,N,00,N
+20250213,131014,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,858,-2,5,-0.23,76591063,90127,270.11,860,862,840,1118,602,860,849.81,4.90,0,-2490,871,865,859,853,847,862,850,41,258,100,510,1,1,41486390,356,12.81,0.91,12,0.22,67.00,946.00,1392,20240603,-38.36,761,20241210,12.75,908,-5.51,20250131,817,5.02,20250102,1392,-38.36,20240603,761,12.75,20241210,1.82,N,252500,100,41 억,,2034589,N,N,0,N,00,N
+20250213,121013,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,854,-6,5,-0.70,72365176,85190,255.31,860,862,840,1118,602,860,849.46,4.90,0,-2433,871,865,859,853,847,862,850,41,258,100,510,1,1,41486390,354,12.75,0.90,12,0.21,67.00,946.00,1392,20240603,-38.65,761,20241210,12.22,908,-5.95,20250131,817,4.53,20250102,1392,-38.65,20240603,761,12.22,20241210,1.82,N,252500,100,41 억,,2034589,N,N,0,N,00,N
+20250213,111012,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,853,-7,5,-0.81,69608349,81961,245.63,860,862,840,1118,602,860,849.29,4.90,0,-2347,871,865,859,853,847,862,850,41,258,100,510,1,1,41486390,354,12.73,0.90,12,0.20,67.00,946.00,1392,20240603,-38.72,761,20241210,12.09,908,-6.06,20250131,817,4.41,20250102,1392,-38.72,20240603,761,12.09,20241210,1.82,N,252500,100,41 억,,2034589,N,N,0,N,00,N
+20250213,101013,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,851,-9,5,-1.05,58421451,68749,206.04,860,862,840,1118,602,860,849.78,4.90,0,-2894,871,865,859,853,847,862,850,41,258,100,510,1,1,41486390,353,12.70,0.90,12,0.17,67.00,946.00,1392,20240603,-38.86,761,20241210,11.83,908,-6.28,20250131,817,4.16,20250102,1392,-38.86,20240603,761,11.83,20241210,1.82,N,252500,100,41 억,,2034589,N,N,0,N,00,N
+20250213,091008,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,862,2,2,0.23,5021389,5833,17.48,860,862,856,1118,602,860,860.86,4.90,0,-567,871,865,859,853,847,862,850,41,258,100,510,1,1,41486390,358,12.87,0.91,12,0.01,67.00,946.00,1392,20240603,-38.07,761,20241210,13.27,908,-5.07,20250131,817,5.51,20250102,1392,-38.07,20240603,761,13.27,20241210,1.82,N,252500,100,41 억,,2034589,N,N,0,N,00,N
 20250212,161006,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,860,-5,5,-0.58,28532623,33277,40.74,865,865,853,1124,606,865,857.43,4.93,0,-9990,871,868,863,860,855,869,861,41,259,100,510,1,1,41486390,357,12.84,0.91,12,0.08,67.00,946.00,1392,20240603,-38.22,761,20241210,13.01,908,-5.29,20250131,817,5.26,20250102,1392,-38.22,20240603,761,13.01,20241210,1.79,N,252500,100,41 억,,2044540,N,N,0,N,00,N
 20250212,151004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,860,-5,5,-0.58,26948503,31435,38.49,865,865,853,1124,606,865,857.28,4.93,0,-9801,871,868,863,860,855,869,861,41,259,100,510,1,1,41486390,357,12.84,0.91,12,0.08,67.00,946.00,1392,20240603,-38.22,761,20241210,13.01,908,-5.29,20250131,817,5.26,20250102,1392,-38.22,20240603,761,13.01,20241210,1.79,N,252500,100,41 억,,2044540,N,N,0,N,00,N
 20250212,141006,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,855,-10,5,-1.16,20244046,23592,28.89,865,865,855,1124,606,865,858.09,4.93,0,-9210,871,868,863,860,855,869,861,41,259,100,510,1,1,41486390,355,12.76,0.90,12,0.06,67.00,946.00,1392,20240603,-38.58,761,20241210,12.35,908,-5.84,20250131,817,4.65,20250102,1392,-38.58,20240603,761,12.35,20241210,1.79,N,252500,100,41 억,,2044540,N,N,0,N,00,N
diff --git a/252990/price/prices-20250201.csv b/252990/price/prices-20250201.csv
index 34180777ed9a..d514c3ea0bcd 100644
--- a/252990/price/prices-20250201.csv
+++ b/252990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161015,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5150,415,2,8.76,2594235020,518911,317.23,4745,5150,4735,6150,3315,4735,4978.02,0.12,0,-4147,4835,4785,4720,4670,4605,4752,4637,292,1415,500,3500,10,1,58388063,3007,-198.08,2.47,12,0.89,-26.00,2085.00,9280,20240418,-44.50,3505,20241210,46.93,5720,-9.97,20250107,3890,32.39,20250102,9280,-44.50,20240418,3505,46.93,20241210,3.34,N,252990,500,291 억,,71648,N,N,3,N,00,N
+20250213,151016,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4800,65,2,1.37,763858445,158096,96.65,4745,4910,4735,6150,3315,4735,4831.61,0.12,0,21055,4835,4785,4720,4670,4605,4752,4637,292,1415,500,3500,5,1,58388063,2803,-184.62,2.30,12,0.27,-26.00,2085.00,9280,20240418,-48.28,3505,20241210,36.95,5720,-16.08,20250107,3890,23.39,20250102,9280,-48.28,20240418,3505,36.95,20241210,3.34,N,252990,500,291 억,,71648,N,N,0,N,00,N
+20250213,141013,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4820,85,2,1.80,719184600,148794,90.96,4745,4910,4735,6150,3315,4735,4833.42,0.12,0,20723,4835,4785,4720,4670,4605,4752,4637,292,1415,500,3500,5,1,58388063,2814,-185.38,2.31,12,0.25,-26.00,2085.00,9280,20240418,-48.06,3505,20241210,37.52,5720,-15.73,20250107,3890,23.91,20250102,9280,-48.06,20240418,3505,37.52,20241210,3.34,N,252990,500,291 억,,71648,N,N,0,N,00,N
+20250213,131015,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4815,80,2,1.69,674418115,139467,85.26,4745,4910,4735,6150,3315,4735,4835.68,0.12,0,20536,4835,4785,4720,4670,4605,4752,4637,292,1415,500,3500,5,1,58388063,2811,-185.19,2.31,12,0.24,-26.00,2085.00,9280,20240418,-48.11,3505,20241210,37.38,5720,-15.82,20250107,3890,23.78,20250102,9280,-48.11,20240418,3505,37.38,20241210,3.34,N,252990,500,291 억,,71648,N,N,0,N,00,N
+20250213,121013,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4790,55,2,1.16,647471240,133849,81.83,4745,4910,4735,6150,3315,4735,4837.33,0.12,0,19717,4835,4785,4720,4670,4605,4752,4637,292,1415,500,3500,5,1,58388063,2797,-184.23,2.30,12,0.23,-26.00,2085.00,9280,20240418,-48.38,3505,20241210,36.66,5720,-16.26,20250107,3890,23.14,20250102,9280,-48.38,20240418,3505,36.66,20241210,3.34,N,252990,500,291 억,,71648,N,N,0,N,00,N
+20250213,111012,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4830,95,2,2.01,603907110,124783,76.28,4745,4910,4735,6150,3315,4735,4839.66,0.12,0,21752,4835,4785,4720,4670,4605,4752,4637,292,1415,500,3500,5,1,58388063,2820,-185.77,2.32,12,0.21,-26.00,2085.00,9280,20240418,-47.95,3505,20241210,37.80,5720,-15.56,20250107,3890,24.16,20250102,9280,-47.95,20240418,3505,37.80,20241210,3.34,N,252990,500,291 억,,71648,N,N,0,N,00,N
+20250213,101014,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4845,110,2,2.32,346640730,72052,44.05,4745,4855,4735,6150,3315,4735,4810.98,0.12,0,7268,4835,4785,4720,4670,4605,4752,4637,292,1415,500,3500,5,1,58388063,2829,-186.35,2.32,12,0.12,-26.00,2085.00,9280,20240418,-47.79,3505,20241210,38.23,5720,-15.30,20250107,3890,24.55,20250102,9280,-47.79,20240418,3505,38.23,20241210,3.34,N,252990,500,291 억,,71648,N,N,0,N,00,N
+20250213,091009,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4820,85,2,1.80,24566770,5146,3.15,4745,4820,4735,6150,3315,4735,4773.95,0.12,0,2341,4835,4785,4720,4670,4605,4752,4637,292,1415,500,3500,5,1,58388063,2814,-185.38,2.31,12,0.01,-26.00,2085.00,9280,20240418,-48.06,3505,20241210,37.52,5720,-15.73,20250107,3890,23.91,20250102,9280,-48.06,20240418,3505,37.52,20241210,3.34,N,252990,500,291 억,,71648,N,N,0,N,00,N
 20250212,161007,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4735,-35,5,-0.73,758956315,161451,62.16,4770,4770,4655,6200,3340,4770,4700.84,0.12,0,-12274,5010,4890,4825,4705,4640,4857,4672,292,1430,500,3520,5,1,58388063,2765,-182.12,2.27,12,0.28,-26.00,2085.00,9280,20240418,-48.98,3505,20241210,35.09,5720,-17.22,20250107,3890,21.72,20250102,9280,-48.98,20240418,3505,35.09,20241210,3.42,N,252990,500,291 억,,70663,N,N,0,N,00,N
 20250212,151004,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4730,-40,5,-0.84,718138325,152826,58.84,4770,4770,4655,6200,3340,4770,4699.06,0.12,0,-11324,5010,4890,4825,4705,4640,4857,4672,292,1430,500,3520,5,1,58388063,2762,-181.92,2.27,12,0.26,-26.00,2085.00,9280,20240418,-49.03,3505,20241210,34.95,5720,-17.31,20250107,3890,21.59,20250102,9280,-49.03,20240418,3505,34.95,20241210,3.42,N,252990,500,291 억,,70663,N,N,0,N,00,N
 20250212,141006,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4700,-70,5,-1.47,589779675,125644,48.37,4770,4770,4655,6200,3340,4770,4694.05,0.12,0,-10868,5010,4890,4825,4705,4640,4857,4672,292,1430,500,3520,5,1,58388063,2744,-180.77,2.25,12,0.22,-26.00,2085.00,9280,20240418,-49.35,3505,20241210,34.09,5720,-17.83,20250107,3890,20.82,20250102,9280,-49.35,20240418,3505,34.09,20241210,3.42,N,252990,500,291 억,,70663,N,N,0,N,00,N
diff --git a/253450/price/prices-20250201.csv b/253450/price/prices-20250201.csv
index 655ea003a28e..2d59f08b7604 100644
--- a/253450/price/prices-20250201.csv
+++ b/253450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161016,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,41000,-1100,5,-2.61,6811270200,164041,98.39,42650,42650,40750,54700,29500,42100,41523.45,10.52,0,7805,43966,43032,41716,40782,39466,43500,41250,150,12600,500,31990,50,1,30058498,12324,40.96,1.74,12,0.55,1001.00,23546.00,50400,20241202,-18.65,33000,20240805,24.24,43450,-5.64,20250102,36300,12.95,20250203,50400,-18.65,20241202,33000,24.24,20240805,0.70,N,253450,500,150 억,,3161090,N,N,828,N,00,N
+20250213,151016,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,41250,-850,5,-2.02,6045370550,145371,87.19,42650,42650,40750,54700,29500,42100,41585.81,10.52,0,8662,43966,43032,41716,40782,39466,43500,41250,150,12600,500,31990,50,1,30058498,12399,41.21,1.75,12,0.48,1001.00,23546.00,50400,20241202,-18.15,33000,20240805,25.00,43450,-5.06,20250102,36300,13.64,20250203,50400,-18.15,20241202,33000,25.00,20240805,0.70,N,253450,500,150 억,,3161090,N,N,271,N,00,N
+20250213,141014,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,41250,-850,5,-2.02,5088302550,122187,73.29,42650,42650,40750,54700,29500,42100,41643.57,10.52,0,15287,43966,43032,41716,40782,39466,43500,41250,150,12600,500,31990,50,1,30058498,12399,41.21,1.75,12,0.41,1001.00,23546.00,50400,20241202,-18.15,33000,20240805,25.00,43450,-5.06,20250102,36300,13.64,20250203,50400,-18.15,20241202,33000,25.00,20240805,0.70,N,253450,500,150 억,,3161090,N,N,271,N,00,N
+20250213,131015,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,41150,-950,5,-2.26,4041009750,96690,58.00,42650,42650,41100,54700,29500,42100,41793.46,10.52,0,9959,43966,43032,41716,40782,39466,43500,41250,150,12600,500,31990,50,1,30058498,12369,41.11,1.75,12,0.32,1001.00,23546.00,50400,20241202,-18.35,33000,20240805,24.70,43450,-5.29,20250102,36300,13.36,20250203,50400,-18.35,20241202,33000,24.70,20240805,0.70,N,253450,500,150 억,,3161090,N,N,271,N,00,N
+20250213,121013,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,41300,-800,5,-1.90,3576624200,85415,51.23,42650,42650,41100,54700,29500,42100,41873.49,10.52,0,9693,43966,43032,41716,40782,39466,43500,41250,150,12600,500,31990,50,1,30058498,12414,41.26,1.75,12,0.28,1001.00,23546.00,50400,20241202,-18.06,33000,20240805,25.15,43450,-4.95,20250102,36300,13.77,20250203,50400,-18.06,20241202,33000,25.15,20240805,0.70,N,253450,500,150 억,,3161090,N,N,271,N,00,N
+20250213,111013,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,41650,-450,5,-1.07,2720169800,64709,38.81,42650,42650,41500,54700,29500,42100,42036.96,10.52,0,10485,43966,43032,41716,40782,39466,43500,41250,150,12600,500,31990,50,1,30058498,12519,41.61,1.77,12,0.22,1001.00,23546.00,50400,20241202,-17.36,33000,20240805,26.21,43450,-4.14,20250102,36300,14.74,20250203,50400,-17.36,20241202,33000,26.21,20240805,0.70,N,253450,500,150 억,,3161090,N,N,271,N,00,N
+20250213,101014,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,41800,-300,5,-0.71,1974094750,46819,28.08,42650,42650,41600,54700,29500,42100,42164.39,10.52,0,12704,43966,43032,41716,40782,39466,43500,41250,150,12600,500,31990,50,1,30058498,12564,41.76,1.78,12,0.16,1001.00,23546.00,50400,20241202,-17.06,33000,20240805,26.67,43450,-3.80,20250102,36300,15.15,20250203,50400,-17.06,20241202,33000,26.67,20240805,0.70,N,253450,500,150 억,,3161090,N,N,271,N,00,N
+20250213,091009,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,42150,50,2,0.12,297851950,7062,4.24,42650,42650,41600,54700,29500,42100,42176.71,10.52,0,-410,43966,43032,41716,40782,39466,43500,41250,150,12600,500,31990,50,1,30058498,12670,42.11,1.79,12,0.02,1001.00,23546.00,50400,20241202,-16.37,33000,20240805,27.73,43450,-2.99,20250102,36300,16.12,20250203,50400,-16.37,20241202,33000,27.73,20240805,0.70,N,253450,500,150 억,,3161090,N,N,271,N,00,N
 20250212,161007,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,42100,1100,2,2.68,6956568250,166275,141.30,41000,42650,40400,53300,28700,41000,41837.66,10.51,0,-17272,42100,41550,41050,40500,40000,41525,40475,150,12300,500,31160,50,1,30058498,12655,42.06,1.79,12,0.55,1001.00,23546.00,50400,20241202,-16.47,33000,20240805,27.58,43450,-3.11,20250102,36300,15.98,20250203,50400,-16.47,20241202,33000,27.58,20240805,0.74,N,253450,500,150 억,,3157768,N,N,271,N,00,N
 20250212,151004,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,42100,1100,2,2.68,6637241350,158680,134.85,41000,42650,40400,53300,28700,41000,41827.93,10.51,0,-16401,42100,41550,41050,40500,40000,41525,40475,150,12300,500,31160,50,1,30058498,12655,42.06,1.79,12,0.53,1001.00,23546.00,50400,20241202,-16.47,33000,20240805,27.58,43450,-3.11,20250102,36300,15.98,20250203,50400,-16.47,20241202,33000,27.58,20240805,0.74,N,253450,500,150 억,,3157768,N,N,1566,N,00,N
 20250212,141007,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,42450,1450,2,3.54,5256310500,126021,107.10,41000,42650,40400,53300,28700,41000,41709.89,10.51,0,-4441,42100,41550,41050,40500,40000,41525,40475,150,12300,500,31160,50,1,30058498,12760,42.41,1.80,12,0.42,1001.00,23546.00,50400,20241202,-15.77,33000,20240805,28.64,43450,-2.30,20250102,36300,16.94,20250203,50400,-15.77,20241202,33000,28.64,20240805,0.74,N,253450,500,150 억,,3157768,N,N,1566,N,00,N
diff --git a/253590/price/prices-20250201.csv b/253590/price/prices-20250201.csv
index 9bb044986f2e..528cb00e144a 100644
--- a/253590/price/prices-20250201.csv
+++ b/253590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161016,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10040,80,2,0.80,4480237240,443785,95.79,9960,10320,9920,12940,6980,9960,10095.74,0.00,0,23122,10480,10220,10050,9790,9620,10135,9705,44,2980,100,7170,10,1,43869164,4404,52.57,4.73,12,1.01,191.00,2123.00,17270,20240704,-41.86,7420,20240909,35.31,11250,-10.76,20250107,8530,17.70,20250102,17270,-41.86,20240704,7420,35.31,20240909,3.79,N,253590,100,43 억,,0,N,N,2790,N,00,N
+20250213,151016,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10050,90,2,0.90,4329993180,428824,92.56,9960,10320,9920,12940,6980,9960,10097.37,0.00,0,23840,10480,10220,10050,9790,9620,10135,9705,44,2980,100,7170,10,1,43869164,4409,52.62,4.73,12,0.98,191.00,2123.00,17270,20240704,-41.81,7420,20240909,35.44,11250,-10.67,20250107,8530,17.82,20250102,17270,-41.81,20240704,7420,35.44,20240909,3.79,N,253590,100,43 억,,0,N,N,2606,N,00,N
+20250213,141014,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10110,150,2,1.51,3676086130,363663,78.49,9960,10320,9920,12940,6980,9960,10108.50,0.00,0,10396,10480,10220,10050,9790,9620,10135,9705,44,2980,100,7170,10,1,43869164,4435,52.93,4.76,12,0.83,191.00,2123.00,17270,20240704,-41.46,7420,20240909,36.25,11250,-10.13,20250107,8530,18.52,20250102,17270,-41.46,20240704,7420,36.25,20240909,3.79,N,253590,100,43 억,,0,N,N,2606,N,00,N
+20250213,131015,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10110,150,2,1.51,3297640960,326268,70.42,9960,10320,9920,12940,6980,9960,10107.16,0.00,0,5587,10480,10220,10050,9790,9620,10135,9705,44,2980,100,7170,10,1,43869164,4435,52.93,4.76,12,0.74,191.00,2123.00,17270,20240704,-41.46,7420,20240909,36.25,11250,-10.13,20250107,8530,18.52,20250102,17270,-41.46,20240704,7420,36.25,20240909,3.79,N,253590,100,43 억,,0,N,N,2606,N,00,N
+20250213,121013,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10070,110,2,1.10,2987733170,295520,63.79,9960,10320,9920,12940,6980,9960,10110.10,0.00,0,7686,10480,10220,10050,9790,9620,10135,9705,44,2980,100,7170,10,1,43869164,4418,52.72,4.74,12,0.67,191.00,2123.00,17270,20240704,-41.69,7420,20240909,35.71,11250,-10.49,20250107,8530,18.05,20250102,17270,-41.69,20240704,7420,35.71,20240909,3.79,N,253590,100,43 억,,0,N,N,2606,N,00,N
+20250213,111013,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10140,180,2,1.81,2626691200,259758,56.07,9960,10320,9920,12940,6980,9960,10112.08,0.00,0,5837,10480,10220,10050,9790,9620,10135,9705,44,2980,100,7170,10,1,43869164,4448,53.09,4.78,12,0.59,191.00,2123.00,17270,20240704,-41.29,7420,20240909,36.66,11250,-9.87,20250107,8530,18.87,20250102,17270,-41.29,20240704,7420,36.66,20240909,3.79,N,253590,100,43 억,,0,N,N,2606,N,00,N
+20250213,101014,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10070,110,2,1.10,1243978420,124298,26.83,9960,10130,9920,12940,6980,9960,10008.04,0.00,0,5784,10480,10220,10050,9790,9620,10135,9705,44,2980,100,7170,10,1,43869164,4418,52.72,4.74,12,0.28,191.00,2123.00,17270,20240704,-41.69,7420,20240909,35.71,11250,-10.49,20250107,8530,18.05,20250102,17270,-41.69,20240704,7420,35.71,20240909,3.79,N,253590,100,43 억,,0,N,N,2606,N,00,N
+20250213,091009,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10060,100,2,1.00,359847980,35956,7.76,9960,10130,9960,12940,6980,9960,10008.03,0.00,0,17092,10480,10220,10050,9790,9620,10135,9705,44,2980,100,7170,10,1,43869164,4413,52.67,4.74,12,0.08,191.00,2123.00,17270,20240704,-41.75,7420,20240909,35.58,11250,-10.58,20250107,8530,17.94,20250102,17270,-41.75,20240704,7420,35.58,20240909,3.79,N,253590,100,43 억,,0,N,N,2606,N,00,N
 20250212,161007,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9960,-200,5,-1.97,4613300610,460061,82.93,10180,10310,9880,13200,7120,10160,10027.45,0.00,0,20038,10560,10360,10260,10060,9960,10310,10010,44,3040,100,7310,10,1,43869164,4369,52.15,4.69,12,1.05,191.00,2123.00,17270,20240704,-42.33,7420,20240909,34.23,11250,-11.47,20250107,8530,16.76,20250102,17270,-42.33,20240704,7420,34.23,20240909,3.81,N,253590,100,43 억,,0,N,N,2597,N,00,N
 20250212,151005,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10000,-160,5,-1.57,4385823370,437274,78.82,10180,10310,9880,13200,7120,10160,10029.74,0.00,0,9995,10560,10360,10260,10060,9960,10310,10010,44,3040,100,7310,10,1,43869164,4387,52.36,4.71,12,1.00,191.00,2123.00,17270,20240704,-42.10,7420,20240909,34.77,11250,-11.11,20250107,8530,17.23,20250102,17270,-42.10,20240704,7420,34.77,20240909,3.81,N,253590,100,43 억,,0,N,N,6541,N,00,N
 20250212,141007,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10010,-150,5,-1.48,3799414050,378583,68.24,10180,10310,9880,13200,7120,10160,10035.68,0.00,0,-9536,10560,10360,10260,10060,9960,10310,10010,44,3040,100,7310,10,1,43869164,4391,52.41,4.72,12,0.86,191.00,2123.00,17270,20240704,-42.04,7420,20240909,34.91,11250,-11.02,20250107,8530,17.35,20250102,17270,-42.04,20240704,7420,34.91,20240909,3.81,N,253590,100,43 억,,0,N,N,6541,N,00,N
diff --git a/253610/price/prices-20250201.csv b/253610/price/prices-20250201.csv
index d818737220c4..9edb577077e1 100644
--- a/253610/price/prices-20250201.csv
+++ b/253610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161016,53,100.00,KONEX,,,N,N,N,N, ,N,1300,47,2,3.75,18110,14,0.36,1400,1400,1090,1440,1066,1253,1293.57,0.00,0,0,1637,1444,1307,1114,977,1376,1046,51,187,500,750,1,1,10157305,132,-3.15,21.31,12,0.00,-413.00,61.00,2170,20240321,-40.09,900,20241216,44.44,1690,-23.08,20250206,932,39.48,20250122,2170,-40.09,20240321,900,44.44,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
+20250213,151017,53,100.00,KONEX,,,N,N,N,N, ,N,1300,47,2,3.75,18110,14,0.36,1400,1400,1090,1440,1066,1253,1293.57,0.00,0,0,1637,1444,1307,1114,977,1376,1046,51,187,500,750,1,1,10157305,132,-3.15,21.31,12,0.00,-413.00,61.00,2170,20240321,-40.09,900,20241216,44.44,1690,-23.08,20250206,932,39.48,20250122,2170,-40.09,20240321,900,44.44,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
+20250213,141014,53,100.00,KONEX,,,N,N,N,N, ,N,1300,47,2,3.75,16810,13,0.33,1400,1400,1090,1440,1066,1253,1293.08,0.00,0,0,1637,1444,1307,1114,977,1376,1046,51,187,500,750,1,1,10157305,132,-3.15,21.31,12,0.00,-413.00,61.00,2170,20240321,-40.09,900,20241216,44.44,1690,-23.08,20250206,932,39.48,20250122,2170,-40.09,20240321,900,44.44,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
+20250213,131015,53,100.00,KONEX,,,N,N,N,N, ,N,1350,97,2,7.74,5190,4,0.10,1400,1400,1090,1440,1066,1253,1297.50,0.00,0,0,1637,1444,1307,1114,977,1376,1046,51,187,500,750,1,1,10157305,137,-3.27,22.13,12,0.00,-413.00,61.00,2170,20240321,-37.79,900,20241216,50.00,1690,-20.12,20250206,932,44.85,20250122,2170,-37.79,20240321,900,50.00,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
+20250213,121014,53,100.00,KONEX,,,N,N,N,N, ,N,1350,97,2,7.74,5190,4,0.10,1400,1400,1090,1440,1066,1253,1297.50,0.00,0,0,1637,1444,1307,1114,977,1376,1046,51,187,500,750,1,1,10157305,137,-3.27,22.13,12,0.00,-413.00,61.00,2170,20240321,-37.79,900,20241216,50.00,1690,-20.12,20250206,932,44.85,20250122,2170,-37.79,20240321,900,50.00,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
+20250213,111013,53,100.00,KONEX,,,N,N,N,N, ,N,1350,97,2,7.74,5190,4,0.10,1400,1400,1090,1440,1066,1253,1297.50,0.00,0,0,1637,1444,1307,1114,977,1376,1046,51,187,500,750,1,1,10157305,137,-3.27,22.13,12,0.00,-413.00,61.00,2170,20240321,-37.79,900,20241216,50.00,1690,-20.12,20250206,932,44.85,20250122,2170,-37.79,20240321,900,50.00,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
+20250213,101015,53,100.00,KONEX,,,N,N,N,N, ,N,1350,97,2,7.74,5190,4,0.10,1400,1400,1090,1440,1066,1253,1297.50,0.00,0,0,1637,1444,1307,1114,977,1376,1046,51,187,500,750,1,1,10157305,137,-3.27,22.13,12,0.00,-413.00,61.00,2170,20240321,-37.79,900,20241216,50.00,1690,-20.12,20250206,932,44.85,20250122,2170,-37.79,20240321,900,50.00,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
+20250213,091009,53,100.00,KONEX,,,N,N,N,N, ,N,1400,147,2,11.73,1400,1,0.03,1400,1400,1400,1440,1066,1253,1400.00,0.00,0,0,1637,1444,1307,1114,977,1376,1046,51,187,500,750,1,1,10157305,142,-3.39,22.95,12,0.00,-413.00,61.00,2170,20240321,-35.48,900,20241216,55.56,1690,-17.16,20250206,932,50.21,20250122,2170,-35.48,20240321,900,55.56,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
 20250212,161007,53,100.00,KONEX,,,N,N,N,N, ,N,1253,-97,5,-7.19,5070531,3932,112.86,1500,1500,1170,1552,1148,1350,1289.56,0.00,0,0,1683,1516,1433,1266,1183,1475,1225,51,202,500,810,1,1,10157305,127,-3.03,20.54,12,0.04,-413.00,61.00,2170,20240321,-42.26,900,20241216,39.22,1690,-25.86,20250206,932,34.44,20250122,2170,-42.26,20240321,900,39.22,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
 20250212,151005,53,100.00,KONEX,,,N,N,N,N, ,N,1400,50,2,3.70,5068025,3930,112.80,1500,1500,1170,1552,1148,1350,1289.57,0.00,0,0,1683,1516,1433,1266,1183,1475,1225,51,202,500,810,1,1,10157305,142,-3.39,22.95,12,0.04,-413.00,61.00,2170,20240321,-35.48,900,20241216,55.56,1690,-17.16,20250206,932,50.21,20250122,2170,-35.48,20240321,900,55.56,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
 20250212,141007,53,100.00,KONEX,,,N,N,N,N, ,N,1448,98,2,7.26,5065372,3928,112.74,1500,1500,1170,1552,1148,1350,1289.55,0.00,0,0,1683,1516,1433,1266,1183,1475,1225,51,202,500,810,1,1,10157305,147,-3.51,23.74,12,0.04,-413.00,61.00,2170,20240321,-33.27,900,20241216,60.89,1690,-14.32,20250206,932,55.36,20250122,2170,-33.27,20240321,900,60.89,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
diff --git a/253840/price/prices-20250201.csv b/253840/price/prices-20250201.csv
index e3b8dcb73086..883fca3cd493 100644
--- a/253840/price/prices-20250201.csv
+++ b/253840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161017,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5920,-110,5,-1.82,1074391640,179993,68.43,6000,6040,5890,7830,4230,6030,5969.77,1.57,0,40117,6363,6196,6083,5916,5803,6140,5860,84,1800,500,3730,10,1,16743200,991,-5.71,0.80,12,1.08,-1036.00,7433.00,11500,20240819,-48.52,4700,20240719,25.96,10300,-42.52,20250108,5330,11.07,20250102,11500,-48.52,20240819,4700,25.96,20240719,3.79,N,253840,500,83 억,,263499,N,N,0,N,00,N
+20250213,151017,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5950,-80,5,-1.33,969065250,162211,61.67,6000,6040,5890,7830,4230,6030,5974.10,1.57,0,43362,6363,6196,6083,5916,5803,6140,5860,84,1800,500,3730,10,1,16743200,996,-5.74,0.80,12,0.97,-1036.00,7433.00,11500,20240819,-48.26,4700,20240719,26.60,10300,-42.23,20250108,5330,11.63,20250102,11500,-48.26,20240819,4700,26.60,20240719,3.79,N,253840,500,83 억,,263499,N,N,0,N,00,N
+20250213,141014,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5980,-50,5,-0.83,834058290,139539,53.05,6000,6040,5890,7830,4230,6030,5977.24,1.57,0,40931,6363,6196,6083,5916,5803,6140,5860,84,1800,500,3730,10,1,16743200,1001,-5.77,0.80,12,0.83,-1036.00,7433.00,11500,20240819,-48.00,4700,20240719,27.23,10300,-41.94,20250108,5330,12.20,20250102,11500,-48.00,20240819,4700,27.23,20240719,3.79,N,253840,500,83 억,,263499,N,N,0,N,00,N
+20250213,131016,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5990,-40,5,-0.66,740121150,123817,47.07,6000,6040,5890,7830,4230,6030,5977.54,1.57,0,32948,6363,6196,6083,5916,5803,6140,5860,84,1800,500,3730,10,1,16743200,1003,-5.78,0.81,12,0.74,-1036.00,7433.00,11500,20240819,-47.91,4700,20240719,27.45,10300,-41.84,20250108,5330,12.38,20250102,11500,-47.91,20240819,4700,27.45,20240719,3.79,N,253840,500,83 억,,263499,N,N,0,N,00,N
+20250213,121014,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5980,-50,5,-0.83,633621040,105966,40.29,6000,6040,5890,7830,4230,6030,5979.47,1.57,0,29734,6363,6196,6083,5916,5803,6140,5860,84,1800,500,3730,10,1,16743200,1001,-5.77,0.80,12,0.63,-1036.00,7433.00,11500,20240819,-48.00,4700,20240719,27.23,10300,-41.94,20250108,5330,12.20,20250102,11500,-48.00,20240819,4700,27.23,20240719,3.79,N,253840,500,83 억,,263499,N,N,0,N,00,N
+20250213,111014,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6000,-30,5,-0.50,527809990,88309,33.57,6000,6040,5890,7830,4230,6030,5976.85,1.57,0,20674,6363,6196,6083,5916,5803,6140,5860,84,1800,500,3730,10,1,16743200,1005,-5.79,0.81,12,0.53,-1036.00,7433.00,11500,20240819,-47.83,4700,20240719,27.66,10300,-41.75,20250108,5330,12.57,20250102,11500,-47.83,20240819,4700,27.66,20240719,3.79,N,253840,500,83 억,,263499,N,N,0,N,00,N
+20250213,101015,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5990,-40,5,-0.66,427946800,71599,27.22,6000,6040,5890,7830,4230,6030,5976.99,1.57,0,14908,6363,6196,6083,5916,5803,6140,5860,84,1800,500,3730,10,1,16743200,1003,-5.78,0.81,12,0.43,-1036.00,7433.00,11500,20240819,-47.91,4700,20240719,27.45,10300,-41.84,20250108,5330,12.38,20250102,11500,-47.91,20240819,4700,27.45,20240719,3.79,N,253840,500,83 억,,263499,N,N,0,N,00,N
+20250213,091010,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6030,0,3,0.00,59214700,9864,3.75,6000,6040,5980,7830,4230,6030,6003.11,1.57,0,2088,6363,6196,6083,5916,5803,6140,5860,84,1800,500,3730,10,1,16743200,1010,-5.82,0.81,12,0.06,-1036.00,7433.00,11500,20240819,-47.57,4700,20240719,28.30,10300,-41.46,20250108,5330,13.13,20250102,11500,-47.57,20240819,4700,28.30,20240719,3.79,N,253840,500,83 억,,263499,N,N,0,N,00,N
 20250212,161008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6030,-220,5,-3.52,1574507730,260415,46.62,6240,6250,5970,8120,4380,6250,6046.13,1.88,0,-50638,6676,6462,6306,6092,5936,6570,6200,84,1870,500,3870,10,1,16743200,1010,-5.82,0.81,12,1.56,-1036.00,7433.00,11500,20240819,-47.57,4700,20240719,28.30,10300,-41.46,20250108,5330,13.13,20250102,11500,-47.57,20240819,4700,28.30,20240719,3.85,N,253840,500,83 억,,314137,N,N,0,N,00,N
 20250212,151005,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6000,-250,5,-4.00,1334369360,220347,39.44,6240,6250,5990,8120,4380,6250,6055.71,1.88,0,-61060,6676,6462,6306,6092,5936,6570,6200,84,1870,500,3870,10,1,16743200,1005,-5.79,0.81,12,1.32,-1036.00,7433.00,11500,20240819,-47.83,4700,20240719,27.66,10300,-41.75,20250108,5330,12.57,20250102,11500,-47.83,20240819,4700,27.66,20240719,3.85,N,253840,500,83 억,,314137,N,N,0,N,00,N
 20250212,141007,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6050,-200,5,-3.20,1026458730,169168,30.28,6240,6250,5990,8120,4380,6250,6067.62,1.88,0,-44029,6676,6462,6306,6092,5936,6570,6200,84,1870,500,3870,10,1,16743200,1013,-5.84,0.81,12,1.01,-1036.00,7433.00,11500,20240819,-47.39,4700,20240719,28.72,10300,-41.26,20250108,5330,13.51,20250102,11500,-47.39,20240819,4700,28.72,20240719,3.85,N,253840,500,83 억,,314137,N,N,0,N,00,N
diff --git a/254120/price/prices-20250201.csv b/254120/price/prices-20250201.csv
index 4e775edc27d6..854a359b9abb 100644
--- a/254120/price/prices-20250201.csv
+++ b/254120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1863,-7,5,-0.37,12508182693,6306688,66.37,1876,2165,1831,2430,1309,1870,1983.47,0.56,0,-83915,2160,2015,1735,1590,1310,2087,1662,31,560,100,1300,1,1,30754270,573,-13.40,2.08,12,20.51,-139.00,894.00,2980,20240613,-37.48,1150,20241209,62.00,2165,-13.95,20250213,1253,48.68,20250102,2980,-37.48,20240613,1150,62.00,20241209,0.36,N,254120,100,30 억,,173002,N,N,0,N,00,N
+20250213,151017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1875,5,2,0.27,12167804601,6123484,64.44,1876,2165,1870,2430,1309,1870,1987.07,0.56,0,-74150,2160,2015,1735,1590,1310,2087,1662,31,560,100,1300,1,1,30754270,577,-13.49,2.10,12,19.91,-139.00,894.00,2980,20240613,-37.08,1150,20241209,63.04,2165,-13.39,20250213,1253,49.64,20250102,2980,-37.08,20240613,1150,63.04,20241209,0.36,N,254120,100,30 억,,173002,N,N,0,N,00,N
+20250213,141015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1948,78,2,4.17,11594791360,5822797,61.27,1876,2165,1870,2430,1309,1870,1991.28,0.56,0,-76334,2160,2015,1735,1590,1310,2087,1662,31,560,100,1300,1,1,30754270,599,-14.01,2.18,12,18.93,-139.00,894.00,2980,20240613,-34.63,1150,20241209,69.39,2165,-10.02,20250213,1253,55.47,20250102,2980,-34.63,20240613,1150,69.39,20241209,0.36,N,254120,100,30 억,,173002,N,N,0,N,00,N
+20250213,131016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1906,36,2,1.93,9343272478,4685453,49.31,1876,2165,1870,2430,1309,1870,1994.10,0.56,0,-75438,2160,2015,1735,1590,1310,2087,1662,31,560,100,1300,1,1,30754270,586,-13.71,2.13,12,15.24,-139.00,894.00,2980,20240613,-36.04,1150,20241209,65.74,2165,-11.96,20250213,1253,52.11,20250102,2980,-36.04,20240613,1150,65.74,20241209,0.36,N,254120,100,30 억,,173002,N,N,0,N,00,N
+20250213,121014,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1915,45,2,2.41,9140712416,4579155,48.19,1876,2165,1870,2430,1309,1870,1996.16,0.56,0,-63931,2160,2015,1735,1590,1310,2087,1662,31,560,100,1300,1,1,30754270,589,-13.78,2.14,12,14.89,-139.00,894.00,2980,20240613,-35.74,1150,20241209,66.52,2165,-11.55,20250213,1253,52.83,20250102,2980,-35.74,20240613,1150,66.52,20241209,0.36,N,254120,100,30 억,,173002,N,N,0,N,00,N
+20250213,111014,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1915,45,2,2.41,8878083337,4441814,46.74,1876,2165,1870,2430,1309,1870,1998.75,0.56,0,-69131,2160,2015,1735,1590,1310,2087,1662,31,560,100,1300,1,1,30754270,589,-13.78,2.14,12,14.44,-139.00,894.00,2980,20240613,-35.74,1150,20241209,66.52,2165,-11.55,20250213,1253,52.83,20250102,2980,-35.74,20240613,1150,66.52,20241209,0.36,N,254120,100,30 억,,173002,N,N,0,N,00,N
+20250213,101015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1972,102,2,5.45,7549443676,3750909,39.47,1876,2165,1876,2430,1309,1870,2012.70,0.56,0,-67543,2160,2015,1735,1590,1310,2087,1662,31,560,100,1300,1,1,30754270,606,-14.19,2.21,12,12.20,-139.00,894.00,2980,20240613,-33.83,1150,20241209,71.48,2165,-8.91,20250213,1253,57.38,20250102,2980,-33.83,20240613,1150,71.48,20241209,0.36,N,254120,100,30 억,,173002,N,N,0,N,00,N
+20250213,091010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2085,215,2,11.50,4449595886,2192368,23.07,1876,2165,1876,2430,1309,1870,2029.58,0.56,0,-56011,2160,2015,1735,1590,1310,2087,1662,31,560,100,1300,5,1,30754270,641,-15.00,2.33,12,7.13,-139.00,894.00,2980,20240613,-30.03,1150,20241209,81.30,2165,-3.70,20250213,1253,66.40,20250102,2980,-30.03,20240613,1150,81.30,20241209,0.36,N,254120,100,30 억,,173002,N,N,0,N,00,N
 20250212,161008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1870,399,2,27.12,16437981573,9441192,805.77,1485,1880,1455,1912,1030,1471,1740.80,0.89,0,-103906,1639,1554,1445,1360,1251,1597,1403,31,441,100,1020,1,1,30754270,575,-13.45,2.09,12,30.70,-139.00,894.00,2980,20240613,-37.25,1150,20241209,62.61,1880,-0.53,20250212,1253,49.24,20250102,2980,-37.25,20240613,1150,62.61,20241209,0.36,N,254120,100,30 억,,274015,N,N,0,N,00,N
 20250212,151005,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1788,317,2,21.55,15035145874,8678458,740.67,1485,1880,1455,1912,1030,1471,1732.48,0.89,0,-94216,1639,1554,1445,1360,1251,1597,1403,31,441,100,1020,1,1,30754270,550,-12.86,2.00,12,28.22,-139.00,894.00,2980,20240613,-40.00,1150,20241209,55.48,1880,-4.89,20250212,1253,42.70,20250102,2980,-40.00,20240613,1150,55.48,20241209,0.36,N,254120,100,30 억,,274015,N,N,0,N,00,N
 20250212,141008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1690,219,2,14.89,10472665952,6130218,523.19,1485,1880,1455,1912,1030,1471,1708.38,0.89,0,-79442,1639,1554,1445,1360,1251,1597,1403,31,441,100,1020,1,1,30754270,520,-12.16,1.89,12,19.93,-139.00,894.00,2980,20240613,-43.29,1150,20241209,46.96,1880,-10.11,20250212,1253,34.88,20250102,2980,-43.29,20240613,1150,46.96,20241209,0.36,N,254120,100,30 억,,274015,N,N,0,N,00,N
diff --git a/254160/price/prices-20250201.csv b/254160/price/prices-20250201.csv
index 9dc2a4fff277..ca0d79935748 100644
--- a/254160/price/prices-20250201.csv
+++ b/254160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161017,57,100.00,KONEX,,,N,N,N,N, ,N,1810,-90,5,-4.74,491500,271,376.39,1900,1900,1810,2185,1615,1900,1813.65,0.00,0,0,2160,2030,1965,1835,1770,1997,1802,26,285,500,1140,1,1,5160000,93,-4.75,1.82,12,0.01,-381.00,995.00,3400,20240521,-46.76,1620,20250117,11.73,2595,-30.25,20250203,1620,11.73,20250117,3400,-46.76,20240521,1620,11.73,20250117,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250213,151017,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,20900,11,15.28,1900,1900,1900,2185,1615,1900,1900.00,0.00,0,0,2160,2030,1965,1835,1770,1997,1802,26,285,500,1140,1,1,5160000,98,-4.99,1.91,12,0.00,-381.00,995.00,3400,20240521,-44.12,1620,20250117,17.28,2595,-26.78,20250203,1620,17.28,20250117,3400,-44.12,20240521,1620,17.28,20250117,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250213,141015,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,20900,11,15.28,1900,1900,1900,2185,1615,1900,1900.00,0.00,0,0,2160,2030,1965,1835,1770,1997,1802,26,285,500,1140,1,1,5160000,98,-4.99,1.91,12,0.00,-381.00,995.00,3400,20240521,-44.12,1620,20250117,17.28,2595,-26.78,20250203,1620,17.28,20250117,3400,-44.12,20240521,1620,17.28,20250117,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250213,131016,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,20900,11,15.28,1900,1900,1900,2185,1615,1900,1900.00,0.00,0,0,2160,2030,1965,1835,1770,1997,1802,26,285,500,1140,1,1,5160000,98,-4.99,1.91,12,0.00,-381.00,995.00,3400,20240521,-44.12,1620,20250117,17.28,2595,-26.78,20250203,1620,17.28,20250117,3400,-44.12,20240521,1620,17.28,20250117,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250213,121015,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,20900,11,15.28,1900,1900,1900,2185,1615,1900,1900.00,0.00,0,0,2160,2030,1965,1835,1770,1997,1802,26,285,500,1140,1,1,5160000,98,-4.99,1.91,12,0.00,-381.00,995.00,3400,20240521,-44.12,1620,20250117,17.28,2595,-26.78,20250203,1620,17.28,20250117,3400,-44.12,20240521,1620,17.28,20250117,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250213,111014,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,19000,10,13.89,1900,1900,1900,2185,1615,1900,1900.00,0.00,0,0,2160,2030,1965,1835,1770,1997,1802,26,285,500,1140,1,1,5160000,98,-4.99,1.91,12,0.00,-381.00,995.00,3400,20240521,-44.12,1620,20250117,17.28,2595,-26.78,20250203,1620,17.28,20250117,3400,-44.12,20240521,1620,17.28,20250117,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250213,101015,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,19000,10,13.89,1900,1900,1900,2185,1615,1900,1900.00,0.00,0,0,2160,2030,1965,1835,1770,1997,1802,26,285,500,1140,1,1,5160000,98,-4.99,1.91,12,0.00,-381.00,995.00,3400,20240521,-44.12,1620,20250117,17.28,2595,-26.78,20250203,1620,17.28,20250117,3400,-44.12,20240521,1620,17.28,20250117,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250213,091010,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,2160,2030,1965,1835,1770,1997,1802,26,285,500,1140,1,1,5160000,98,-4.99,1.91,12,0.00,-381.00,995.00,3400,20240521,-44.12,1620,20250117,17.28,2595,-26.78,20250203,1620,17.28,20250117,3400,-44.12,20240521,1620,17.28,20250117,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
 20250212,161008,57,100.00,KONEX,,,N,N,N,N, ,N,1900,-100,5,-5.00,142040,72,20.87,1900,2095,1900,2300,1700,2000,1972.78,0.00,0,0,2126,2063,1937,1874,1748,2094,1905,26,300,500,1200,1,1,5160000,98,-4.99,1.91,12,0.00,-381.00,995.00,3400,20240521,-44.12,1620,20250117,17.28,2595,-26.78,20250203,1620,17.28,20250117,3400,-44.12,20240521,1620,17.28,20250117,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
 20250212,151006,57,100.00,KONEX,,,N,N,N,N, ,N,1900,-100,5,-5.00,142040,72,20.87,1900,2095,1900,2300,1700,2000,1972.78,0.00,0,0,2126,2063,1937,1874,1748,2094,1905,26,300,500,1200,1,1,5160000,98,-4.99,1.91,12,0.00,-381.00,995.00,3400,20240521,-44.12,1620,20250117,17.28,2595,-26.78,20250203,1620,17.28,20250117,3400,-44.12,20240521,1620,17.28,20250117,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
 20250212,141008,57,100.00,KONEX,,,N,N,N,N, ,N,1900,-100,5,-5.00,142040,72,20.87,1900,2095,1900,2300,1700,2000,1972.78,0.00,0,0,2126,2063,1937,1874,1748,2094,1905,26,300,500,1200,1,1,5160000,98,-4.99,1.91,12,0.00,-381.00,995.00,3400,20240521,-44.12,1620,20250117,17.28,2595,-26.78,20250203,1620,17.28,20250117,3400,-44.12,20240521,1620,17.28,20250117,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
diff --git a/254490/price/prices-20250201.csv b/254490/price/prices-20250201.csv
index 951bb356f382..f4d90ac352a2 100644
--- a/254490/price/prices-20250201.csv
+++ b/254490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161017,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13070,130,2,1.00,564938160,43180,66.81,12920,13210,12920,16820,9060,12940,13083.35,0.14,0,5231,13406,13172,13056,12822,12706,13115,12765,14,3880,100,9310,10,1,14438000,1887,36.82,2.35,12,0.30,355.00,5554.00,24000,20240402,-45.54,9620,20241210,35.86,15060,-13.21,20250123,10650,22.72,20250102,24000,-45.54,20240402,9620,35.86,20241210,3.15,N,254490,100,14 억,,20763,N,N,0,N,00,N
+20250213,151018,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13130,190,2,1.47,537996020,41120,63.62,12920,13210,12920,16820,9060,12940,13083.56,0.14,0,5187,13406,13172,13056,12822,12706,13115,12765,14,3880,100,9310,10,1,14438000,1896,36.99,2.36,12,0.28,355.00,5554.00,24000,20240402,-45.29,9620,20241210,36.49,15060,-12.82,20250123,10650,23.29,20250102,24000,-45.29,20240402,9620,36.49,20241210,3.15,N,254490,100,14 억,,20763,N,N,0,N,00,N
+20250213,141015,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13150,210,2,1.62,479931810,36694,56.78,12920,13210,12920,16820,9060,12940,13079.30,0.14,0,4562,13406,13172,13056,12822,12706,13115,12765,14,3880,100,9310,10,1,14438000,1899,37.04,2.37,12,0.25,355.00,5554.00,24000,20240402,-45.21,9620,20241210,36.69,15060,-12.68,20250123,10650,23.47,20250102,24000,-45.21,20240402,9620,36.69,20241210,3.15,N,254490,100,14 억,,20763,N,N,0,N,00,N
+20250213,131017,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13130,190,2,1.47,453499620,34678,53.66,12920,13210,12920,16820,9060,12940,13077.45,0.14,0,4350,13406,13172,13056,12822,12706,13115,12765,14,3880,100,9310,10,1,14438000,1896,36.99,2.36,12,0.24,355.00,5554.00,24000,20240402,-45.29,9620,20241210,36.49,15060,-12.82,20250123,10650,23.29,20250102,24000,-45.29,20240402,9620,36.49,20241210,3.15,N,254490,100,14 억,,20763,N,N,0,N,00,N
+20250213,121015,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13080,140,2,1.08,363286070,27823,43.05,12920,13180,12920,16820,9060,12940,13057.05,0.14,0,1545,13406,13172,13056,12822,12706,13115,12765,14,3880,100,9310,10,1,14438000,1888,36.85,2.36,12,0.19,355.00,5554.00,24000,20240402,-45.50,9620,20241210,35.97,15060,-13.15,20250123,10650,22.82,20250102,24000,-45.50,20240402,9620,35.97,20241210,3.15,N,254490,100,14 억,,20763,N,N,0,N,00,N
+20250213,111014,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13130,190,2,1.47,270747800,20739,32.09,12920,13180,12920,16820,9060,12940,13055.01,0.14,0,552,13406,13172,13056,12822,12706,13115,12765,14,3880,100,9310,10,1,14438000,1896,36.99,2.36,12,0.14,355.00,5554.00,24000,20240402,-45.29,9620,20241210,36.49,15060,-12.82,20250123,10650,23.29,20250102,24000,-45.29,20240402,9620,36.49,20241210,3.15,N,254490,100,14 억,,20763,N,N,0,N,00,N
+20250213,101016,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13100,160,2,1.24,206331150,15826,24.49,12920,13150,12920,16820,9060,12940,13037.49,0.14,0,1649,13406,13172,13056,12822,12706,13115,12765,14,3880,100,9310,10,1,14438000,1891,36.90,2.36,12,0.11,355.00,5554.00,24000,20240402,-45.42,9620,20241210,36.17,15060,-13.01,20250123,10650,23.00,20250102,24000,-45.42,20240402,9620,36.17,20241210,3.15,N,254490,100,14 억,,20763,N,N,0,N,00,N
+20250213,091010,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13070,130,2,1.00,86248120,6606,10.22,12920,13110,12920,16820,9060,12940,13056.05,0.14,0,4069,13406,13172,13056,12822,12706,13115,12765,14,3880,100,9310,10,1,14438000,1887,36.82,2.35,12,0.05,355.00,5554.00,24000,20240402,-45.54,9620,20241210,35.86,15060,-13.21,20250123,10650,22.72,20250102,24000,-45.54,20240402,9620,35.86,20241210,3.15,N,254490,100,14 억,,20763,N,N,0,N,00,N
 20250212,161009,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12940,-490,5,-3.65,831203210,63621,72.62,13230,13290,12940,17450,9410,13430,13065.46,0.13,0,2632,13850,13640,13470,13260,13090,13555,13175,14,4020,100,9660,10,1,14438000,1868,36.45,2.33,12,0.44,355.00,5554.00,24000,20240402,-46.08,9620,20241210,34.51,15060,-14.08,20250123,10650,21.50,20250102,24000,-46.08,20240402,9620,34.51,20241210,3.17,N,254490,100,14 억,,18111,N,N,0,N,00,N
 20250212,151006,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12970,-460,5,-3.43,738776770,56489,64.48,13230,13290,12940,17450,9410,13430,13078.24,0.13,0,571,13850,13640,13470,13260,13090,13555,13175,14,4020,100,9660,10,1,14438000,1873,36.54,2.34,12,0.39,355.00,5554.00,24000,20240402,-45.96,9620,20241210,34.82,15060,-13.88,20250123,10650,21.78,20250102,24000,-45.96,20240402,9620,34.82,20241210,3.17,N,254490,100,14 억,,18111,N,N,0,N,00,N
 20250212,141008,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13050,-380,5,-2.83,511469940,38993,44.51,13230,13290,13020,17450,9410,13430,13116.97,0.13,0,1066,13850,13640,13470,13260,13090,13555,13175,14,4020,100,9660,10,1,14438000,1884,36.76,2.35,12,0.27,355.00,5554.00,24000,20240402,-45.62,9620,20241210,35.65,15060,-13.35,20250123,10650,22.54,20250102,24000,-45.62,20240402,9620,35.65,20241210,3.17,N,254490,100,14 억,,18111,N,N,0,N,00,N
diff --git a/255220/price/prices-20250201.csv b/255220/price/prices-20250201.csv
index 313c5f92d7c6..1eb26de1861b 100644
--- a/255220/price/prices-20250201.csv
+++ b/255220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161018,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3480,90,2,2.65,138435023525,37650175,825.96,3645,3955,3405,4405,2375,3390,3676.95,0.61,0,601293,3516,3452,3381,3317,3246,3417,3282,97,1015,100,2100,5,1,97330253,3387,-5.95,3.04,12,38.68,-585.00,1146.00,4005,20240731,-13.11,1215,20240205,186.42,3955,-12.01,20250213,2790,24.73,20250102,4005,-13.11,20240731,1229,183.16,20240705,3.02,N,255220,100,97 억,,594513,N,N,0,N,00,N
+20250213,151018,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3470,80,2,2.36,136372795465,37058462,812.97,3645,3955,3405,4405,2375,3390,3679.94,0.61,0,551378,3516,3452,3381,3317,3246,3417,3282,97,1015,100,2100,5,1,97330253,3377,-5.93,3.03,12,38.07,-585.00,1146.00,4005,20240731,-13.36,1215,20240205,185.60,3955,-12.26,20250213,2790,24.37,20250102,4005,-13.36,20240731,1229,182.34,20240705,3.02,N,255220,100,97 억,,594513,N,N,0,N,00,N
+20250213,141016,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3415,25,2,0.74,130106236780,35234579,772.96,3645,3955,3405,4405,2375,3390,3692.57,0.61,0,539974,3516,3452,3381,3317,3246,3417,3282,97,1015,100,2100,5,1,97330253,3324,-5.84,2.98,12,36.20,-585.00,1146.00,4005,20240731,-14.73,1215,20240205,181.07,3955,-13.65,20250213,2790,22.40,20250102,4005,-14.73,20240731,1229,177.87,20240705,3.02,N,255220,100,97 억,,594513,N,N,0,N,00,N
+20250213,131017,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3520,130,2,3.83,121217338660,32679914,716.92,3645,3955,3510,4405,2375,3390,3709.23,0.61,0,445015,3516,3452,3381,3317,3246,3417,3282,97,1015,100,2100,5,1,97330253,3426,-6.02,3.07,12,33.58,-585.00,1146.00,4005,20240731,-12.11,1215,20240205,189.71,3955,-11.00,20250213,2790,26.16,20250102,4005,-12.11,20240731,1229,186.41,20240705,3.02,N,255220,100,97 억,,594513,N,N,0,N,00,N
+20250213,121015,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3600,210,2,6.19,113279834320,30449061,667.98,3645,3955,3550,4405,2375,3390,3720.31,0.61,0,561848,3516,3452,3381,3317,3246,3417,3282,97,1015,100,2100,5,1,97330253,3504,-6.15,3.14,12,31.28,-585.00,1146.00,4005,20240731,-10.11,1215,20240205,196.30,3955,-8.98,20250213,2790,29.03,20250102,4005,-10.11,20240731,1229,192.92,20240705,3.02,N,255220,100,97 억,,594513,N,N,0,N,00,N
+20250213,111015,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3610,220,2,6.49,106537398490,28568649,626.73,3645,3955,3550,4405,2375,3390,3729.17,0.61,0,927098,3516,3452,3381,3317,3246,3417,3282,97,1015,100,2100,5,1,97330253,3514,-6.17,3.15,12,29.35,-585.00,1146.00,4005,20240731,-9.86,1215,20240205,197.12,3955,-8.72,20250213,2790,29.39,20250102,4005,-9.86,20240731,1229,193.73,20240705,3.02,N,255220,100,97 억,,594513,N,N,0,N,00,N
+20250213,101016,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3640,250,2,7.37,93913844080,25051999,549.58,3645,3955,3565,4405,2375,3390,3748.76,0.61,0,1320994,3516,3452,3381,3317,3246,3417,3282,97,1015,100,2100,5,1,97330253,3543,-6.22,3.18,12,25.74,-585.00,1146.00,4005,20240731,-9.11,1215,20240205,199.59,3955,-7.96,20250213,2790,30.47,20250102,4005,-9.11,20240731,1229,196.18,20240705,3.02,N,255220,100,97 억,,594513,N,N,0,N,00,N
+20250213,091011,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3580,190,2,5.60,22010099055,6032876,132.35,3645,3725,3565,4405,2375,3390,3648.37,0.61,0,80785,3516,3452,3381,3317,3246,3417,3282,97,1015,100,2100,5,1,97330253,3484,-6.12,3.12,12,6.20,-585.00,1146.00,4005,20240731,-10.61,1215,20240205,194.65,3725,-3.89,20250213,2790,28.32,20250102,4005,-10.61,20240731,1229,191.29,20240705,3.02,N,255220,100,97 억,,594513,N,N,0,N,00,N
 20250212,161009,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3390,45,2,1.35,14992852750,4445547,58.89,3405,3445,3310,4345,2345,3345,3372.42,0.79,0,-174571,3548,3446,3383,3281,3218,3497,3332,97,1000,100,2070,5,1,97330253,3299,-5.79,2.96,12,4.57,-585.00,1146.00,4005,20240731,-15.36,1215,20240205,179.01,3530,-3.97,20250210,2790,21.51,20250102,4005,-15.36,20240731,1229,175.83,20240705,3.08,N,255220,100,97 억,,769005,N,N,0,N,00,N
 20250212,151006,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3370,25,2,0.75,13893207915,4120297,54.58,3405,3445,3310,4345,2345,3345,3371.89,0.79,0,-130556,3548,3446,3383,3281,3218,3497,3332,97,1000,100,2070,5,1,97330253,3280,-5.76,2.94,12,4.23,-585.00,1146.00,4005,20240731,-15.86,1215,20240205,177.37,3530,-4.53,20250210,2790,20.79,20250102,4005,-15.86,20240731,1229,174.21,20240705,3.08,N,255220,100,97 억,,769005,N,N,0,N,00,N
 20250212,141008,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3340,-5,5,-0.15,11312780160,3347569,44.35,3405,3445,3335,4345,2345,3345,3379.40,0.79,0,-157768,3548,3446,3383,3281,3218,3497,3332,97,1000,100,2070,5,1,97330253,3251,-5.71,2.91,12,3.44,-585.00,1146.00,4005,20240731,-16.60,1215,20240205,174.90,3530,-5.38,20250210,2790,19.71,20250102,4005,-16.60,20240731,1229,171.77,20240705,3.08,N,255220,100,97 억,,769005,N,N,0,N,00,N
diff --git a/255440/price/prices-20250201.csv b/255440/price/prices-20250201.csv
index 0518fa3e0e2f..ada05c250c5b 100644
--- a/255440/price/prices-20250201.csv
+++ b/255440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161018,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8210,-100,5,-1.20,244188740,29510,67.66,8270,8430,8160,10800,5820,8310,8274.84,0.33,0,2658,8716,8512,8336,8132,7956,8500,8120,66,2490,500,5150,10,1,13058000,1072,-31.46,0.68,12,0.23,-261.00,12023.00,13400,20240405,-38.73,6650,20240909,23.46,9890,-16.99,20250109,7360,11.55,20250203,13400,-38.73,20240405,6650,23.46,20240909,0.69,N,255440,500,65 억,,43608,N,N,0,N,00,N
+20250213,151018,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8230,-80,5,-0.96,234483970,28327,64.94,8270,8430,8160,10800,5820,8310,8277.76,0.33,0,3031,8716,8512,8336,8132,7956,8500,8120,66,2490,500,5150,10,1,13058000,1075,-31.53,0.68,12,0.22,-261.00,12023.00,13400,20240405,-38.58,6650,20240909,23.76,9890,-16.78,20250109,7360,11.82,20250203,13400,-38.58,20240405,6650,23.76,20240909,0.69,N,255440,500,65 억,,43608,N,N,0,N,00,N
+20250213,141016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8300,-10,5,-0.12,167788900,20261,46.45,8270,8430,8160,10800,5820,8310,8281.37,0.33,0,-1591,8716,8512,8336,8132,7956,8500,8120,66,2490,500,5150,10,1,13058000,1084,-31.80,0.69,12,0.16,-261.00,12023.00,13400,20240405,-38.06,6650,20240909,24.81,9890,-16.08,20250109,7360,12.77,20250203,13400,-38.06,20240405,6650,24.81,20240909,0.69,N,255440,500,65 억,,43608,N,N,0,N,00,N
+20250213,131017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8350,40,2,0.48,140708490,17010,39.00,8270,8430,8160,10800,5820,8310,8272.10,0.33,0,-1813,8716,8512,8336,8132,7956,8500,8120,66,2490,500,5150,10,1,13058000,1090,-31.99,0.69,12,0.13,-261.00,12023.00,13400,20240405,-37.69,6650,20240909,25.56,9890,-15.57,20250109,7360,13.45,20250203,13400,-37.69,20240405,6650,25.56,20240909,0.69,N,255440,500,65 억,,43608,N,N,0,N,00,N
+20250213,121015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8260,-50,5,-0.60,130150380,15739,36.08,8270,8430,8160,10800,5820,8310,8269.29,0.33,0,-1604,8716,8512,8336,8132,7956,8500,8120,66,2490,500,5150,10,1,13058000,1079,-31.65,0.69,12,0.12,-261.00,12023.00,13400,20240405,-38.36,6650,20240909,24.21,9890,-16.48,20250109,7360,12.23,20250203,13400,-38.36,20240405,6650,24.21,20240909,0.69,N,255440,500,65 억,,43608,N,N,0,N,00,N
+20250213,111015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8270,-40,5,-0.48,102859730,12439,28.52,8270,8430,8160,10800,5820,8310,8269.13,0.33,0,-936,8716,8512,8336,8132,7956,8500,8120,66,2490,500,5150,10,1,13058000,1080,-31.69,0.69,12,0.10,-261.00,12023.00,13400,20240405,-38.28,6650,20240909,24.36,9890,-16.38,20250109,7360,12.36,20250203,13400,-38.28,20240405,6650,24.36,20240909,0.69,N,255440,500,65 억,,43608,N,N,0,N,00,N
+20250213,101016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8370,60,2,0.72,68615840,8309,19.05,8270,8430,8160,10800,5820,8310,8258.01,0.33,0,1157,8716,8512,8336,8132,7956,8500,8120,66,2490,500,5150,10,1,13058000,1093,-32.07,0.70,12,0.06,-261.00,12023.00,13400,20240405,-37.54,6650,20240909,25.86,9890,-15.37,20250109,7360,13.72,20250203,13400,-37.54,20240405,6650,25.86,20240909,0.69,N,255440,500,65 억,,43608,N,N,0,N,00,N
+20250213,091011,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8240,-70,5,-0.84,23353340,2826,6.48,8270,8340,8230,10800,5820,8310,8263.74,0.33,0,850,8716,8512,8336,8132,7956,8500,8120,66,2490,500,5150,10,1,13058000,1076,-31.57,0.69,12,0.02,-261.00,12023.00,13400,20240405,-38.51,6650,20240909,23.91,9890,-16.68,20250109,7360,11.96,20250203,13400,-38.51,20240405,6650,23.91,20240909,0.69,N,255440,500,65 억,,43608,N,N,0,N,00,N
 20250212,161009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8310,-130,5,-1.54,356201240,42855,49.43,8310,8540,8160,10970,5910,8440,8311.51,0.35,0,-1988,8846,8642,8446,8242,8046,8745,8345,66,2530,500,5230,10,1,13058000,1085,-31.84,0.69,12,0.33,-261.00,12023.00,13400,20240405,-37.99,6650,20240909,24.96,9890,-15.98,20250109,7360,12.91,20250203,13400,-37.99,20240405,6650,24.96,20240909,0.72,N,255440,500,65 억,,45298,N,N,0,N,00,N
 20250212,151006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8310,-130,5,-1.54,348255570,41899,48.33,8310,8540,8160,10970,5910,8440,8311.51,0.35,0,-1941,8846,8642,8446,8242,8046,8745,8345,66,2530,500,5230,10,1,13058000,1085,-31.84,0.69,12,0.32,-261.00,12023.00,13400,20240405,-37.99,6650,20240909,24.96,9890,-15.98,20250109,7360,12.91,20250203,13400,-37.99,20240405,6650,24.96,20240909,0.72,N,255440,500,65 억,,45298,N,N,0,N,00,N
 20250212,141009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8350,-90,5,-1.07,328346060,39507,45.57,8310,8540,8160,10970,5910,8440,8310.79,0.35,0,-2168,8846,8642,8446,8242,8046,8745,8345,66,2530,500,5230,10,1,13058000,1090,-31.99,0.69,12,0.30,-261.00,12023.00,13400,20240405,-37.69,6650,20240909,25.56,9890,-15.57,20250109,7360,13.45,20250203,13400,-37.69,20240405,6650,25.56,20240909,0.72,N,255440,500,65 억,,45298,N,N,0,N,00,N
diff --git a/256150/price/prices-20250201.csv b/256150/price/prices-20250201.csv
index 9b797d2eb472..2f2ed4b307e7 100644
--- a/256150/price/prices-20250201.csv
+++ b/256150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161018,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6400,-30,5,-0.47,53728870,8425,109.19,6500,6500,6360,8350,4510,6430,6377.31,0.45,0,34,6590,6510,6470,6390,6350,6490,6370,42,1920,500,4750,10,1,8395000,537,10.06,0.88,12,0.10,636.00,7268.00,7760,20240208,-17.53,5700,20241210,12.28,7180,-10.86,20250116,5940,7.74,20250103,7740,-17.31,20240216,5700,12.28,20241210,0.42,N,256150,500,41 억,,37884,N,N,0,N,00,N
+20250213,151019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6380,-50,5,-0.78,50156820,7865,101.93,6500,6500,6360,8350,4510,6430,6377.22,0.45,0,154,6590,6510,6470,6390,6350,6490,6370,42,1920,500,4750,10,1,8395000,536,10.03,0.88,12,0.09,636.00,7268.00,7760,20240208,-17.78,5700,20241210,11.93,7180,-11.14,20250116,5940,7.41,20250103,7740,-17.57,20240216,5700,11.93,20241210,0.42,N,256150,500,41 억,,37884,N,N,0,N,00,N
+20250213,141016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6400,-30,5,-0.47,46393830,7274,94.27,6500,6500,6360,8350,4510,6430,6378.04,0.45,0,154,6590,6510,6470,6390,6350,6490,6370,42,1920,500,4750,10,1,8395000,537,10.06,0.88,12,0.09,636.00,7268.00,7760,20240208,-17.53,5700,20241210,12.28,7180,-10.86,20250116,5940,7.74,20250103,7740,-17.31,20240216,5700,12.28,20241210,0.42,N,256150,500,41 억,,37884,N,N,0,N,00,N
+20250213,131017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6390,-40,5,-0.62,41783180,6551,84.90,6500,6500,6360,8350,4510,6430,6378.14,0.45,0,154,6590,6510,6470,6390,6350,6490,6370,42,1920,500,4750,10,1,8395000,536,10.05,0.88,12,0.08,636.00,7268.00,7760,20240208,-17.65,5700,20241210,12.11,7180,-11.00,20250116,5940,7.58,20250103,7740,-17.44,20240216,5700,12.11,20241210,0.42,N,256150,500,41 억,,37884,N,N,0,N,00,N
+20250213,121016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6400,-30,5,-0.47,32631450,5115,66.29,6500,6500,6360,8350,4510,6430,6379.56,0.45,0,154,6590,6510,6470,6390,6350,6490,6370,42,1920,500,4750,10,1,8395000,537,10.06,0.88,12,0.06,636.00,7268.00,7760,20240208,-17.53,5700,20241210,12.28,7180,-10.86,20250116,5940,7.74,20250103,7740,-17.31,20240216,5700,12.28,20241210,0.42,N,256150,500,41 억,,37884,N,N,0,N,00,N
+20250213,111015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6370,-60,5,-0.93,19203350,3007,38.97,6500,6500,6360,8350,4510,6430,6386.22,0.45,0,154,6590,6510,6470,6390,6350,6490,6370,42,1920,500,4750,10,1,8395000,535,10.02,0.88,12,0.04,636.00,7268.00,7760,20240208,-17.91,5700,20241210,11.75,7180,-11.28,20250116,5940,7.24,20250103,7740,-17.70,20240216,5700,11.75,20241210,0.42,N,256150,500,41 억,,37884,N,N,0,N,00,N
+20250213,101016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6400,-30,5,-0.47,17269440,2704,35.04,6500,6500,6360,8350,4510,6430,6386.63,0.45,0,185,6590,6510,6470,6390,6350,6490,6370,42,1920,500,4750,10,1,8395000,537,10.06,0.88,12,0.03,636.00,7268.00,7760,20240208,-17.53,5700,20241210,12.28,7180,-10.86,20250116,5940,7.74,20250103,7740,-17.31,20240216,5700,12.28,20241210,0.42,N,256150,500,41 억,,37884,N,N,0,N,00,N
+20250213,091011,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6420,-10,5,-0.16,239550,37,0.48,6500,6500,6410,8350,4510,6430,6474.32,0.45,0,-9,6590,6510,6470,6390,6350,6490,6370,42,1920,500,4750,10,1,8395000,539,10.09,0.88,12,0.00,636.00,7268.00,7760,20240208,-17.27,5700,20241210,12.63,7180,-10.58,20250116,5940,8.08,20250103,7740,-17.05,20240216,5700,12.63,20241210,0.42,N,256150,500,41 억,,37884,N,N,0,N,00,N
 20250212,161009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6430,-100,5,-1.53,50107210,7715,64.51,6530,6550,6430,8480,4580,6530,6494.78,0.45,0,-47,6730,6630,6490,6390,6250,6680,6440,42,1950,500,4830,10,1,8395000,540,10.11,0.88,12,0.09,636.00,7268.00,7760,20240208,-17.14,5700,20241210,12.81,7180,-10.45,20250116,5940,8.25,20250103,7740,-16.93,20240216,5700,12.81,20241210,0.39,N,256150,500,41 억,,37964,N,N,0,N,00,N
 20250212,151007,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6460,-70,5,-1.07,45483520,6996,58.50,6530,6550,6460,8480,4580,6530,6501.36,0.45,0,-41,6730,6630,6490,6390,6250,6680,6440,42,1950,500,4830,10,1,8395000,542,10.16,0.89,12,0.08,636.00,7268.00,7760,20240208,-16.75,5700,20241210,13.33,7180,-10.03,20250116,5940,8.75,20250103,7740,-16.54,20240216,5700,13.33,20241210,0.39,N,256150,500,41 억,,37964,N,N,0,N,00,N
 20250212,141009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6490,-40,5,-0.61,38568610,5928,49.57,6530,6550,6490,8480,4580,6530,6506.18,0.45,0,-31,6730,6630,6490,6390,6250,6680,6440,42,1950,500,4830,10,1,8395000,545,10.20,0.89,12,0.07,636.00,7268.00,7760,20240208,-16.37,5700,20241210,13.86,7180,-9.61,20250116,5940,9.26,20250103,7740,-16.15,20240216,5700,13.86,20241210,0.39,N,256150,500,41 억,,37964,N,N,0,N,00,N
diff --git a/256630/price/prices-20250201.csv b/256630/price/prices-20250201.csv
index a0a2f6b34d63..53b0edf7bd82 100644
--- a/256630/price/prices-20250201.csv
+++ b/256630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161018,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1194,41,2,3.56,83518467,71421,235.59,1153,1230,1143,1498,808,1153,1169.38,0.19,0,-4949,1206,1179,1162,1135,1118,1171,1127,58,345,100,800,1,1,57997072,692,-10.57,0.93,12,0.12,-113.00,1288.00,2190,20240424,-45.48,1061,20240806,12.54,1280,-6.72,20250121,1120,6.61,20250131,2190,-45.48,20240424,1061,12.54,20240806,0.18,N,256630,100,57 억,,109488,N,N,0,N,00,N
+20250213,151019,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1163,10,2,0.87,79802145,68305,225.31,1153,1230,1143,1498,808,1153,1168.32,0.19,0,-4797,1206,1179,1162,1135,1118,1171,1127,58,345,100,800,1,1,57997072,675,-10.29,0.90,12,0.12,-113.00,1288.00,2190,20240424,-46.89,1061,20240806,9.61,1280,-9.14,20250121,1120,3.84,20250131,2190,-46.89,20240424,1061,9.61,20240806,0.18,N,256630,100,57 억,,109488,N,N,0,N,00,N
+20250213,141016,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1150,-3,5,-0.26,75941539,64951,214.25,1153,1230,1143,1498,808,1153,1169.21,0.19,0,-2726,1206,1179,1162,1135,1118,1171,1127,58,345,100,800,1,1,57997072,667,-10.18,0.89,12,0.11,-113.00,1288.00,2190,20240424,-47.49,1061,20240806,8.39,1280,-10.16,20250121,1120,2.68,20250131,2190,-47.49,20240424,1061,8.39,20240806,0.18,N,256630,100,57 억,,109488,N,N,0,N,00,N
+20250213,131018,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1163,10,2,0.87,75116008,64235,211.88,1153,1230,1143,1498,808,1153,1169.39,0.19,0,-2786,1206,1179,1162,1135,1118,1171,1127,58,345,100,800,1,1,57997072,675,-10.29,0.90,12,0.11,-113.00,1288.00,2190,20240424,-46.89,1061,20240806,9.61,1280,-9.14,20250121,1120,3.84,20250131,2190,-46.89,20240424,1061,9.61,20240806,0.18,N,256630,100,57 억,,109488,N,N,0,N,00,N
+20250213,121016,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1164,11,2,0.95,68904004,58891,194.26,1153,1230,1143,1498,808,1153,1170.03,0.19,0,-2449,1206,1179,1162,1135,1118,1171,1127,58,345,100,800,1,1,57997072,675,-10.30,0.90,12,0.10,-113.00,1288.00,2190,20240424,-46.85,1061,20240806,9.71,1280,-9.06,20250121,1120,3.93,20250131,2190,-46.85,20240424,1061,9.71,20240806,0.18,N,256630,100,57 억,,109488,N,N,0,N,00,N
+20250213,111016,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1145,-8,5,-0.69,21361217,18579,61.28,1153,1159,1145,1498,808,1153,1149.75,0.19,0,604,1206,1179,1162,1135,1118,1171,1127,58,345,100,800,1,1,57997072,664,-10.13,0.89,12,0.03,-113.00,1288.00,2190,20240424,-47.72,1061,20240806,7.92,1280,-10.55,20250121,1120,2.23,20250131,2190,-47.72,20240424,1061,7.92,20240806,0.18,N,256630,100,57 억,,109488,N,N,0,N,00,N
+20250213,101017,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1159,6,2,0.52,12266453,10656,35.15,1153,1159,1147,1498,808,1153,1151.13,0.19,0,-168,1206,1179,1162,1135,1118,1171,1127,58,345,100,800,1,1,57997072,672,-10.26,0.90,12,0.02,-113.00,1288.00,2190,20240424,-47.08,1061,20240806,9.24,1280,-9.45,20250121,1120,3.48,20250131,2190,-47.08,20240424,1061,9.24,20240806,0.18,N,256630,100,57 억,,109488,N,N,0,N,00,N
+20250213,091012,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1147,-6,5,-0.52,3466905,3021,9.97,1153,1153,1147,1498,808,1153,1147.60,0.19,0,-34,1206,1179,1162,1135,1118,1171,1127,58,345,100,800,1,1,57997072,665,-10.15,0.89,12,0.01,-113.00,1288.00,2190,20240424,-47.63,1061,20240806,8.11,1280,-10.39,20250121,1120,2.41,20250131,2190,-47.63,20240424,1061,8.11,20240806,0.18,N,256630,100,57 억,,109488,N,N,0,N,00,N
 20250212,161010,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1153,-28,5,-2.37,35213631,30315,277.00,1181,1189,1145,1535,827,1181,1161.59,0.19,0,-683,1202,1191,1186,1175,1170,1189,1173,58,354,100,820,1,1,57997072,669,-10.20,0.90,12,0.05,-113.00,1288.00,2190,20240424,-47.35,1061,20240806,8.67,1280,-9.92,20250121,1120,2.95,20250131,2190,-47.35,20240424,1061,8.67,20240806,0.18,N,256630,100,57 억,,110181,N,N,0,N,00,N
 20250212,151007,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1163,-18,5,-1.52,14235249,12099,110.55,1181,1189,1163,1535,827,1181,1176.56,0.19,0,-717,1202,1191,1186,1175,1170,1189,1173,58,354,100,820,1,1,57997072,675,-10.29,0.90,12,0.02,-113.00,1288.00,2190,20240424,-46.89,1061,20240806,9.61,1280,-9.14,20250121,1120,3.84,20250131,2190,-46.89,20240424,1061,9.61,20240806,0.18,N,256630,100,57 억,,110181,N,N,0,N,00,N
 20250212,141009,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1170,-11,5,-0.93,10467888,8867,81.02,1181,1189,1170,1535,827,1181,1180.54,0.19,0,-577,1202,1191,1186,1175,1170,1189,1173,58,354,100,820,1,1,57997072,679,-10.35,0.91,12,0.02,-113.00,1288.00,2190,20240424,-46.58,1061,20240806,10.27,1280,-8.59,20250121,1120,4.46,20250131,2190,-46.58,20240424,1061,10.27,20240806,0.18,N,256630,100,57 억,,110181,N,N,0,N,00,N
diff --git a/256840/price/prices-20250201.csv b/256840/price/prices-20250201.csv
index 039bb72a9cc4..0dbb4e584866 100644
--- a/256840/price/prices-20250201.csv
+++ b/256840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161019,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4295,-20,5,-0.46,1241302745,289620,67.75,4320,4340,4260,5600,3025,4315,4285.97,3.26,0,41173,4488,4401,4343,4256,4198,4372,4227,68,1285,100,3100,5,1,67912443,2917,11.36,1.37,12,0.43,378.00,3132.00,9410,20240321,-54.36,3575,20241209,20.14,5000,-14.10,20250103,4100,4.76,20250102,9410,-54.36,20240321,3575,20.14,20241209,1.92,N,256840,100,67 억,,2213292,N,N,141,N,00,N
+20250213,151019,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4290,-25,5,-0.58,1188453105,277301,64.86,4320,4340,4260,5600,3025,4315,4285.79,3.26,0,43066,4488,4401,4343,4256,4198,4372,4227,68,1285,100,3100,5,1,67912443,2913,11.35,1.37,12,0.41,378.00,3132.00,9410,20240321,-54.41,3575,20241209,20.00,5000,-14.20,20250103,4100,4.63,20250102,9410,-54.41,20240321,3575,20.00,20241209,1.92,N,256840,100,67 억,,2213292,N,N,246,N,00,N
+20250213,141017,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4290,-25,5,-0.58,1092698560,254951,59.64,4320,4340,4260,5600,3025,4315,4285.92,3.26,0,43188,4488,4401,4343,4256,4198,4372,4227,68,1285,100,3100,5,1,67912443,2913,11.35,1.37,12,0.38,378.00,3132.00,9410,20240321,-54.41,3575,20241209,20.00,5000,-14.20,20250103,4100,4.63,20250102,9410,-54.41,20240321,3575,20.00,20241209,1.92,N,256840,100,67 억,,2213292,N,N,246,N,00,N
+20250213,131018,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4290,-25,5,-0.58,985337095,229854,53.77,4320,4340,4260,5600,3025,4315,4286.80,3.26,0,37372,4488,4401,4343,4256,4198,4372,4227,68,1285,100,3100,5,1,67912443,2913,11.35,1.37,12,0.34,378.00,3132.00,9410,20240321,-54.41,3575,20241209,20.00,5000,-14.20,20250103,4100,4.63,20250102,9410,-54.41,20240321,3575,20.00,20241209,1.92,N,256840,100,67 억,,2213292,N,N,246,N,00,N
+20250213,121016,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4310,-5,5,-0.12,750618550,175004,40.94,4320,4340,4265,5600,3025,4315,4289.15,3.26,0,39079,4488,4401,4343,4256,4198,4372,4227,68,1285,100,3100,5,1,67912443,2927,11.40,1.38,12,0.26,378.00,3132.00,9410,20240321,-54.20,3575,20241209,20.56,5000,-13.80,20250103,4100,5.12,20250102,9410,-54.20,20240321,3575,20.56,20241209,1.92,N,256840,100,67 억,,2213292,N,N,246,N,00,N
+20250213,111016,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4300,-15,5,-0.35,652689720,152271,35.62,4320,4340,4265,5600,3025,4315,4286.37,3.26,0,34118,4488,4401,4343,4256,4198,4372,4227,68,1285,100,3100,5,1,67912443,2920,11.38,1.37,12,0.22,378.00,3132.00,9410,20240321,-54.30,3575,20241209,20.28,5000,-14.00,20250103,4100,4.88,20250102,9410,-54.30,20240321,3575,20.28,20241209,1.92,N,256840,100,67 억,,2213292,N,N,246,N,00,N
+20250213,101017,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4280,-35,5,-0.81,538242500,125623,29.38,4320,4340,4265,5600,3025,4315,4284.59,3.26,0,16147,4488,4401,4343,4256,4198,4372,4227,68,1285,100,3100,5,1,67912443,2907,11.32,1.37,12,0.18,378.00,3132.00,9410,20240321,-54.52,3575,20241209,19.72,5000,-14.40,20250103,4100,4.39,20250102,9410,-54.52,20240321,3575,19.72,20241209,1.92,N,256840,100,67 억,,2213292,N,N,246,N,00,N
+20250213,091012,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4310,-5,5,-0.12,155587405,36171,8.46,4320,4340,4265,5600,3025,4315,4301.44,3.26,0,9530,4488,4401,4343,4256,4198,4372,4227,68,1285,100,3100,5,1,67912443,2927,11.40,1.38,12,0.05,378.00,3132.00,9410,20240321,-54.20,3575,20241209,20.56,5000,-13.80,20250103,4100,5.12,20250102,9410,-54.20,20240321,3575,20.56,20241209,1.92,N,256840,100,67 억,,2213292,N,N,246,N,00,N
 20250212,161010,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4315,-115,5,-2.60,1845630300,424936,166.11,4430,4430,4285,5750,3105,4430,4343.32,3.35,0,-62026,4570,4500,4465,4395,4360,4482,4377,68,1320,100,3180,5,1,67912443,2930,11.42,1.38,12,0.63,378.00,3132.00,9410,20240321,-54.14,3575,20241209,20.70,5000,-13.70,20250103,4100,5.24,20250102,9410,-54.14,20240321,3575,20.70,20241209,1.92,N,256840,100,67 억,,2273808,N,N,246,N,00,N
 20250212,151007,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4315,-115,5,-2.60,1782077075,410209,160.35,4430,4430,4285,5750,3105,4430,4344.31,3.35,0,-60666,4570,4500,4465,4395,4360,4482,4377,68,1320,100,3180,5,1,67912443,2930,11.42,1.38,12,0.60,378.00,3132.00,9410,20240321,-54.14,3575,20241209,20.70,5000,-13.70,20250103,4100,5.24,20250102,9410,-54.14,20240321,3575,20.70,20241209,1.92,N,256840,100,67 억,,2273808,N,N,2794,N,00,N
 20250212,141010,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4335,-95,5,-2.14,1380946390,317030,123.93,4430,4430,4320,5750,3105,4430,4355.89,3.35,0,-45981,4570,4500,4465,4395,4360,4482,4377,68,1320,100,3180,5,1,67912443,2944,11.47,1.38,12,0.47,378.00,3132.00,9410,20240321,-53.93,3575,20241209,21.26,5000,-13.30,20250103,4100,5.73,20250102,9410,-53.93,20240321,3575,21.26,20241209,1.92,N,256840,100,67 억,,2273808,N,N,2794,N,00,N
diff --git a/256940/price/prices-20250201.csv b/256940/price/prices-20250201.csv
index a39d681605cf..d5b52bdd67ca 100644
--- a/256940/price/prices-20250201.csv
+++ b/256940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7330,-170,5,-2.27,462968380,62902,38.60,7500,7580,7280,9750,5250,7500,7360.15,2.18,0,-16357,7800,7650,7470,7320,7140,7725,7395,94,2250,500,5250,10,1,18748658,1374,34.90,2.40,12,0.34,210.00,3053.00,8060,20240220,-9.06,4160,20241209,76.20,7990,-8.26,20250206,5210,40.69,20250102,8060,-9.06,20240220,4160,76.20,20241209,0.81,N,256940,500,93 억,,408206,N,N,0,N,00,N
+20250213,151019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7350,-150,5,-2.00,446242600,60617,37.20,7500,7580,7280,9750,5250,7500,7361.67,2.18,0,-14508,7800,7650,7470,7320,7140,7725,7395,94,2250,500,5250,10,1,18748658,1378,35.00,2.41,12,0.32,210.00,3053.00,8060,20240220,-8.81,4160,20241209,76.68,7990,-8.01,20250206,5210,41.07,20250102,8060,-8.81,20240220,4160,76.68,20241209,0.81,N,256940,500,93 억,,408206,N,N,0,N,00,N
+20250213,141017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7360,-140,5,-1.87,338059910,45823,28.12,7500,7580,7330,9750,5250,7500,7377.52,2.18,0,-12482,7800,7650,7470,7320,7140,7725,7395,94,2250,500,5250,10,1,18748658,1380,35.05,2.41,12,0.24,210.00,3053.00,8060,20240220,-8.68,4160,20241209,76.92,7990,-7.88,20250206,5210,41.27,20250102,8060,-8.68,20240220,4160,76.92,20241209,0.81,N,256940,500,93 억,,408206,N,N,0,N,00,N
+20250213,131018,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7400,-100,5,-1.33,272267110,36881,22.63,7500,7580,7330,9750,5250,7500,7382.31,2.18,0,-11645,7800,7650,7470,7320,7140,7725,7395,94,2250,500,5250,10,1,18748658,1387,35.24,2.42,12,0.20,210.00,3053.00,8060,20240220,-8.19,4160,20241209,77.88,7990,-7.38,20250206,5210,42.03,20250102,8060,-8.19,20240220,4160,77.88,20241209,0.81,N,256940,500,93 억,,408206,N,N,0,N,00,N
+20250213,121016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7400,-100,5,-1.33,259772540,35192,21.60,7500,7580,7330,9750,5250,7500,7381.58,2.18,0,-10703,7800,7650,7470,7320,7140,7725,7395,94,2250,500,5250,10,1,18748658,1387,35.24,2.42,12,0.19,210.00,3053.00,8060,20240220,-8.19,4160,20241209,77.88,7990,-7.38,20250206,5210,42.03,20250102,8060,-8.19,20240220,4160,77.88,20241209,0.81,N,256940,500,93 억,,408206,N,N,0,N,00,N
+20250213,111016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7420,-80,5,-1.07,242265510,32833,20.15,7500,7580,7330,9750,5250,7500,7378.72,2.18,0,-10159,7800,7650,7470,7320,7140,7725,7395,94,2250,500,5250,10,1,18748658,1391,35.33,2.43,12,0.18,210.00,3053.00,8060,20240220,-7.94,4160,20241209,78.37,7990,-7.13,20250206,5210,42.42,20250102,8060,-7.94,20240220,4160,78.37,20241209,0.81,N,256940,500,93 억,,408206,N,N,0,N,00,N
+20250213,101017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7370,-130,5,-1.73,187196360,25359,15.56,7500,7580,7330,9750,5250,7500,7381.85,2.18,0,-8861,7800,7650,7470,7320,7140,7725,7395,94,2250,500,5250,10,1,18748658,1382,35.10,2.41,12,0.14,210.00,3053.00,8060,20240220,-8.56,4160,20241209,77.16,7990,-7.76,20250206,5210,41.46,20250102,8060,-8.56,20240220,4160,77.16,20241209,0.81,N,256940,500,93 억,,408206,N,N,0,N,00,N
+20250213,091012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7560,60,2,0.80,16759100,2227,1.37,7500,7580,7410,9750,5250,7500,7525.42,2.18,0,-677,7800,7650,7470,7320,7140,7725,7395,94,2250,500,5250,10,1,18748658,1417,36.00,2.48,12,0.01,210.00,3053.00,8060,20240220,-6.20,4160,20241209,81.73,7990,-5.38,20250206,5210,45.11,20250102,8060,-6.20,20240220,4160,81.73,20241209,0.81,N,256940,500,93 억,,408206,N,N,0,N,00,N
 20250212,161010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7500,100,2,1.35,1211121700,162635,277.63,7450,7620,7290,9620,5180,7400,7446.85,2.09,0,15984,7626,7512,7386,7272,7146,7570,7330,94,2220,500,5180,10,1,18748658,1406,35.71,2.46,12,0.87,210.00,3053.00,8060,20240220,-6.95,4160,20241209,80.29,7990,-6.13,20250206,5210,43.95,20250102,8060,-6.95,20240220,4160,80.29,20241209,0.79,N,256940,500,93 억,,392560,N,N,0,N,00,N
 20250212,151007,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7520,120,2,1.62,1195271200,160521,274.02,7450,7620,7290,9620,5180,7400,7446.20,2.09,0,16136,7626,7512,7386,7272,7146,7570,7330,94,2220,500,5180,10,1,18748658,1410,35.81,2.46,12,0.86,210.00,3053.00,8060,20240220,-6.70,4160,20241209,80.77,7990,-5.88,20250206,5210,44.34,20250102,8060,-6.70,20240220,4160,80.77,20241209,0.79,N,256940,500,93 억,,392560,N,N,0,N,00,N
 20250212,141010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7510,110,2,1.49,1122278000,150815,257.46,7450,7620,7290,9620,5180,7400,7441.42,2.09,0,15561,7626,7512,7386,7272,7146,7570,7330,94,2220,500,5180,10,1,18748658,1408,35.76,2.46,12,0.80,210.00,3053.00,8060,20240220,-6.82,4160,20241209,80.53,7990,-6.01,20250206,5210,44.15,20250102,8060,-6.82,20240220,4160,80.53,20241209,0.79,N,256940,500,93 억,,392560,N,N,0,N,00,N
diff --git a/257370/price/prices-20250201.csv b/257370/price/prices-20250201.csv
index 02f80e294b5a..20da8fa8d97e 100644
--- a/257370/price/prices-20250201.csv
+++ b/257370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3245,-15,5,-0.46,131946600,40579,135.02,3260,3355,3215,4235,2285,3260,3251.60,0.56,0,6298,3426,3342,3296,3212,3166,3320,3190,63,975,500,1950,5,1,12504861,406,-12.29,1.46,12,0.32,-264.00,2226.00,10840,20241010,-70.06,3130,20241112,3.67,3835,-15.38,20250106,3140,3.34,20250203,10840,-70.06,20241010,3130,3.67,20241112,0.00,N,257370,500,62 억,,70148,N,N,0,N,00,N
+20250213,151020,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3265,5,2,0.15,120908850,37194,123.76,3260,3355,3215,4235,2285,3260,3250.76,0.56,0,6856,3426,3342,3296,3212,3166,3320,3190,63,975,500,1950,5,1,12504861,408,-12.37,1.47,12,0.30,-264.00,2226.00,10840,20241010,-69.88,3130,20241112,4.31,3835,-14.86,20250106,3140,3.98,20250203,10840,-69.88,20241010,3130,4.31,20241112,0.00,N,257370,500,62 억,,70148,N,N,0,N,00,N
+20250213,141017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3245,-15,5,-0.46,58546820,17915,59.61,3260,3355,3235,4235,2285,3260,3268.03,0.56,0,515,3426,3342,3296,3212,3166,3320,3190,63,975,500,1950,5,1,12504861,406,-12.29,1.46,12,0.14,-264.00,2226.00,10840,20241010,-70.06,3130,20241112,3.67,3835,-15.38,20250106,3140,3.34,20250203,10840,-70.06,20241010,3130,3.67,20241112,0.00,N,257370,500,62 억,,70148,N,N,0,N,00,N
+20250213,131019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3255,-5,5,-0.15,43404865,13248,44.08,3260,3355,3235,4235,2285,3260,3276.33,0.56,0,754,3426,3342,3296,3212,3166,3320,3190,63,975,500,1950,5,1,12504861,407,-12.33,1.46,12,0.11,-264.00,2226.00,10840,20241010,-69.97,3130,20241112,3.99,3835,-15.12,20250106,3140,3.66,20250203,10840,-69.97,20241010,3130,3.99,20241112,0.00,N,257370,500,62 억,,70148,N,N,0,N,00,N
+20250213,121017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3280,20,2,0.61,30607950,9306,30.96,3260,3355,3235,4235,2285,3260,3289.06,0.56,0,-360,3426,3342,3296,3212,3166,3320,3190,63,975,500,1950,5,1,12504861,410,-12.42,1.47,12,0.07,-264.00,2226.00,10840,20241010,-69.74,3130,20241112,4.79,3835,-14.47,20250106,3140,4.46,20250203,10840,-69.74,20241010,3130,4.79,20241112,0.00,N,257370,500,62 억,,70148,N,N,0,N,00,N
+20250213,111016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3275,15,2,0.46,27246240,8284,27.56,3260,3355,3235,4235,2285,3260,3289.02,0.56,0,-431,3426,3342,3296,3212,3166,3320,3190,63,975,500,1950,5,1,12504861,410,-12.41,1.47,12,0.07,-264.00,2226.00,10840,20241010,-69.79,3130,20241112,4.63,3835,-14.60,20250106,3140,4.30,20250203,10840,-69.79,20241010,3130,4.63,20241112,0.00,N,257370,500,62 억,,70148,N,N,0,N,00,N
+20250213,101018,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3275,15,2,0.46,15418220,4651,15.48,3260,3355,3260,4235,2285,3260,3315.03,0.56,0,-672,3426,3342,3296,3212,3166,3320,3190,63,975,500,1950,5,1,12504861,410,-12.41,1.47,12,0.04,-264.00,2226.00,10840,20241010,-69.79,3130,20241112,4.63,3835,-14.60,20250106,3140,4.30,20250203,10840,-69.79,20241010,3130,4.63,20241112,0.00,N,257370,500,62 억,,70148,N,N,0,N,00,N
+20250213,091012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3320,60,2,1.84,6313450,1893,6.30,3260,3355,3260,4235,2285,3260,3335.16,0.56,0,-664,3426,3342,3296,3212,3166,3320,3190,63,975,500,1950,5,1,12504861,415,-12.58,1.49,12,0.02,-264.00,2226.00,10840,20241010,-69.37,3130,20241112,6.07,3835,-13.43,20250106,3140,5.73,20250203,10840,-69.37,20241010,3130,6.07,20241112,0.00,N,257370,500,62 억,,70148,N,N,0,N,00,N
 20250212,161010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3260,-80,5,-2.40,99386015,30047,118.84,3340,3380,3250,4340,2340,3340,3307.70,0.59,0,-3622,3423,3381,3333,3291,3243,3385,3295,63,1000,500,2000,5,1,12504861,408,-12.35,1.46,12,0.24,-264.00,2226.00,10840,20241010,-69.93,3130,20241112,4.15,3835,-14.99,20250106,3140,3.82,20250203,10840,-69.93,20241010,3130,4.15,20241112,0.00,N,257370,500,62 억,,73244,N,N,0,N,00,N
 20250212,151008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3270,-70,5,-2.10,96210485,29077,115.01,3340,3380,3250,4340,2340,3340,3308.82,0.59,0,-3153,3423,3381,3333,3291,3243,3385,3295,63,1000,500,2000,5,1,12504861,409,-12.39,1.47,12,0.23,-264.00,2226.00,10840,20241010,-69.83,3130,20241112,4.47,3835,-14.73,20250106,3140,4.14,20250203,10840,-69.83,20241010,3130,4.47,20241112,0.00,N,257370,500,62 억,,73244,N,N,0,N,00,N
 20250212,141010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3295,-45,5,-1.35,70352325,21180,83.77,3340,3380,3285,4340,2340,3340,3321.64,0.59,0,-654,3423,3381,3333,3291,3243,3385,3295,63,1000,500,2000,5,1,12504861,412,-12.48,1.48,12,0.17,-264.00,2226.00,10840,20241010,-69.60,3130,20241112,5.27,3835,-14.08,20250106,3140,4.94,20250203,10840,-69.60,20241010,3130,5.27,20241112,0.00,N,257370,500,62 억,,73244,N,N,0,N,00,N
diff --git a/257720/price/prices-20250201.csv b/257720/price/prices-20250201.csv
index f294558e7226..e543628fbb7f 100644
--- a/257720/price/prices-20250201.csv
+++ b/257720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161020,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,30450,1700,2,5.91,38132007600,1275663,115.09,29350,30550,28450,37350,20150,28750,29889.83,6.84,0,115931,30450,29600,28650,27800,26850,30025,28225,307,8600,500,20120,50,1,61171908,18627,48.26,13.62,12,2.09,631.00,2235.00,54200,20240619,-43.82,7740,20240201,293.41,35850,-15.06,20250106,27100,12.36,20250210,54200,-43.82,20240619,7940,283.50,20240213,3.06,N,257720,500,306 억,,4182412,N,N,5311,N,00,N
+20250213,151020,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,30400,1650,2,5.74,35857998000,1200858,108.34,29350,30550,28450,37350,20150,28750,29860.31,6.84,0,127529,30450,29600,28650,27800,26850,30025,28225,307,8600,500,20120,50,1,61171908,18596,48.18,13.60,12,1.96,631.00,2235.00,54200,20240619,-43.91,7740,20240201,292.76,35850,-15.20,20250106,27100,12.18,20250210,54200,-43.91,20240619,7940,282.87,20240213,3.06,N,257720,500,306 억,,4182412,N,N,1597,N,00,N
+20250213,141017,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,30300,1550,2,5.39,31864786400,1069393,96.48,29350,30550,28450,37350,20150,28750,29797.08,6.84,0,143776,30450,29600,28650,27800,26850,30025,28225,307,8600,500,20120,50,1,61171908,18535,48.02,13.56,12,1.75,631.00,2235.00,54200,20240619,-44.10,7740,20240201,291.47,35850,-15.48,20250106,27100,11.81,20250210,54200,-44.10,20240619,7940,281.61,20240213,3.06,N,257720,500,306 억,,4182412,N,N,1597,N,00,N
+20250213,131019,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,30200,1450,2,5.04,26182750850,882224,79.60,29350,30400,28450,37350,20150,28750,29678.12,6.84,0,118221,30450,29600,28650,27800,26850,30025,28225,307,8600,500,20120,50,1,61171908,18474,47.86,13.51,12,1.44,631.00,2235.00,54200,20240619,-44.28,7740,20240201,290.18,35850,-15.76,20250106,27100,11.44,20250210,54200,-44.28,20240619,7940,280.35,20240213,3.06,N,257720,500,306 억,,4182412,N,N,1597,N,00,N
+20250213,121017,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,30150,1400,2,4.87,22729782050,767948,69.29,29350,30400,28450,37350,20150,28750,29598.07,6.84,0,101067,30450,29600,28650,27800,26850,30025,28225,307,8600,500,20120,50,1,61171908,18443,47.78,13.49,12,1.26,631.00,2235.00,54200,20240619,-44.37,7740,20240201,289.53,35850,-15.90,20250106,27100,11.25,20250210,54200,-44.37,20240619,7940,279.72,20240213,3.06,N,257720,500,306 억,,4182412,N,N,1597,N,00,N
+20250213,111017,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,29700,950,2,3.30,12320419000,422418,38.11,29350,29750,28450,37350,20150,28750,29166.42,6.84,0,-2297,30450,29600,28650,27800,26850,30025,28225,307,8600,500,20120,50,1,61171908,18168,47.07,13.29,12,0.69,631.00,2235.00,54200,20240619,-45.20,7740,20240201,283.72,35850,-17.15,20250106,27100,9.59,20250210,54200,-45.20,20240619,7940,274.06,20240213,3.06,N,257720,500,306 억,,4182412,N,N,1597,N,00,N
+20250213,101018,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,28800,50,2,0.17,7456143350,256882,23.18,29350,29650,28450,37350,20150,28750,29025.56,6.84,0,-58400,30450,29600,28650,27800,26850,30025,28225,307,8600,500,20120,50,1,61171908,17618,45.64,12.89,12,0.42,631.00,2235.00,54200,20240619,-46.86,7740,20240201,272.09,35850,-19.67,20250106,27100,6.27,20250210,54200,-46.86,20240619,7940,262.72,20240213,3.06,N,257720,500,306 억,,4182412,N,N,1597,N,00,N
+20250213,091013,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,29500,750,2,2.61,2324018950,79420,7.17,29350,29650,28900,37350,20150,28750,29262.39,6.84,0,-5634,30450,29600,28650,27800,26850,30025,28225,307,8600,500,20120,50,1,61171908,18046,46.75,13.20,12,0.13,631.00,2235.00,54200,20240619,-45.57,7740,20240201,281.14,35850,-17.71,20250106,27100,8.86,20250210,54200,-45.57,20240619,7940,271.54,20240213,3.06,N,257720,500,306 억,,4182412,N,N,1597,N,00,N
 20250212,161011,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,28750,850,2,3.05,31771854900,1097361,115.68,28100,29500,27700,36250,19550,27900,28953.11,6.75,0,76769,29733,28816,28133,27216,26533,28475,26875,307,8350,500,19530,50,1,61171908,17587,45.56,12.86,12,1.79,631.00,2235.00,54200,20240619,-46.96,7740,20240201,271.45,35850,-19.80,20250106,27100,6.09,20250210,54200,-46.96,20240619,7940,262.09,20240213,3.07,N,257720,500,306 억,,4126712,N,N,1597,N,00,N
 20250212,151008,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,28800,900,2,3.23,30549919950,1054903,111.21,28100,29500,27700,36250,19550,27900,28959.96,6.75,0,63881,29733,28816,28133,27216,26533,28475,26875,307,8350,500,19530,50,1,61171908,17618,45.64,12.89,12,1.72,631.00,2235.00,54200,20240619,-46.86,7740,20240201,272.09,35850,-19.67,20250106,27100,6.27,20250210,54200,-46.86,20240619,7940,262.72,20240213,3.07,N,257720,500,306 억,,4126712,N,N,6192,N,00,N
 20250212,141010,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,28900,1000,2,3.58,27717906650,956841,100.87,28100,29500,27700,36250,19550,27900,28968.17,6.75,0,78611,29733,28816,28133,27216,26533,28475,26875,307,8350,500,19530,50,1,61171908,17679,45.80,12.93,12,1.56,631.00,2235.00,54200,20240619,-46.68,7740,20240201,273.39,35850,-19.39,20250106,27100,6.64,20250210,54200,-46.68,20240619,7940,263.98,20240213,3.07,N,257720,500,306 억,,4126712,N,N,6192,N,00,N
diff --git a/257990/price/prices-20250201.csv b/257990/price/prices-20250201.csv
index a9ab090d5b57..398e4c57753b 100644
--- a/257990/price/prices-20250201.csv
+++ b/257990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161020,57,100.00,KONEX,,,N,N,N,N, ,N,4745,-55,5,-1.15,1280230,271,2463.64,4800,4800,4700,5520,4080,4800,4724.10,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,29,720,500,3260,5,1,5891392,280,16.59,1.53,12,0.00,286.00,3092.00,5800,20240814,-18.19,4200,20240402,12.98,5000,-5.10,20250108,4515,5.09,20250106,5800,-18.19,20240814,4200,12.98,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250213,151020,57,100.00,KONEX,,,N,N,N,N, ,N,4745,-55,5,-1.15,1280230,271,2463.64,4800,4800,4700,5520,4080,4800,4724.10,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,29,720,500,3260,5,1,5891392,280,16.59,1.53,12,0.00,286.00,3092.00,5800,20240814,-18.19,4200,20240402,12.98,5000,-5.10,20250108,4515,5.09,20250106,5800,-18.19,20240814,4200,12.98,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250213,141018,57,100.00,KONEX,,,N,N,N,N, ,N,4710,-90,5,-1.88,706320,149,1354.55,4800,4800,4710,5520,4080,4800,4740.40,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,29,720,500,3260,5,1,5891392,277,16.47,1.52,12,0.00,286.00,3092.00,5800,20240814,-18.79,4200,20240402,12.14,5000,-5.80,20250108,4515,4.32,20250106,5800,-18.79,20240814,4200,12.14,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250213,131019,57,100.00,KONEX,,,N,N,N,N, ,N,4710,-90,5,-1.88,706320,149,1354.55,4800,4800,4710,5520,4080,4800,4740.40,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,29,720,500,3260,5,1,5891392,277,16.47,1.52,12,0.00,286.00,3092.00,5800,20240814,-18.79,4200,20240402,12.14,5000,-5.80,20250108,4515,4.32,20250106,5800,-18.79,20240814,4200,12.14,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250213,121017,57,100.00,KONEX,,,N,N,N,N, ,N,4710,-90,5,-1.88,612120,129,1172.73,4800,4800,4710,5520,4080,4800,4745.12,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,29,720,500,3260,5,1,5891392,277,16.47,1.52,12,0.00,286.00,3092.00,5800,20240814,-18.79,4200,20240402,12.14,5000,-5.80,20250108,4515,4.32,20250106,5800,-18.79,20240814,4200,12.14,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250213,111017,57,100.00,KONEX,,,N,N,N,N, ,N,4750,-50,5,-1.04,508500,107,972.73,4800,4800,4750,5520,4080,4800,4752.34,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,29,720,500,3260,5,1,5891392,280,16.61,1.54,12,0.00,286.00,3092.00,5800,20240814,-18.10,4200,20240402,13.10,5000,-5.00,20250108,4515,5.20,20250106,5800,-18.10,20240814,4200,13.10,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250213,101018,57,100.00,KONEX,,,N,N,N,N, ,N,4800,0,3,0.00,24000,5,45.45,4800,4800,4800,5520,4080,4800,4800.00,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,29,720,500,3260,5,1,5891392,283,16.78,1.55,12,0.00,286.00,3092.00,5800,20240814,-17.24,4200,20240402,14.29,5000,-4.00,20250108,4515,6.31,20250106,5800,-17.24,20240814,4200,14.29,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250213,091013,57,100.00,KONEX,,,N,N,N,N, ,N,4800,0,3,0.00,24000,5,45.45,4800,4800,4800,5520,4080,4800,4800.00,0.00,0,0,4800,4800,4800,4800,4800,4800,4800,29,720,500,3260,5,1,5891392,283,16.78,1.55,12,0.00,286.00,3092.00,5800,20240814,-17.24,4200,20240402,14.29,5000,-4.00,20250108,4515,6.31,20250106,5800,-17.24,20240814,4200,14.29,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
 20250212,161011,57,100.00,KONEX,,,N,N,N,N, ,N,4800,50,2,1.05,52800,11,5.45,4800,4800,4800,5460,4040,4750,4800.00,0.00,0,0,4850,4800,4750,4700,4650,4775,4675,29,710,500,3230,5,1,5891392,283,16.78,1.55,12,0.00,286.00,3092.00,5800,20240814,-17.24,4200,20240402,14.29,5000,-4.00,20250108,4515,6.31,20250106,5800,-17.24,20240814,4200,14.29,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
 20250212,151008,57,100.00,KONEX,,,N,N,N,N, ,N,4800,50,2,1.05,52800,11,5.45,4800,4800,4800,5460,4040,4750,4800.00,0.00,0,0,4850,4800,4750,4700,4650,4775,4675,29,710,500,3230,5,1,5891392,283,16.78,1.55,12,0.00,286.00,3092.00,5800,20240814,-17.24,4200,20240402,14.29,5000,-4.00,20250108,4515,6.31,20250106,5800,-17.24,20240814,4200,14.29,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
 20250212,141011,57,100.00,KONEX,,,N,N,N,N, ,N,4800,50,2,1.05,52800,11,5.45,4800,4800,4800,5460,4040,4750,4800.00,0.00,0,0,4850,4800,4750,4700,4650,4775,4675,29,710,500,3230,5,1,5891392,283,16.78,1.55,12,0.00,286.00,3092.00,5800,20240814,-17.24,4200,20240402,14.29,5000,-4.00,20250108,4515,6.31,20250106,5800,-17.24,20240814,4200,14.29,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
diff --git a/258050/price/prices-20250201.csv b/258050/price/prices-20250201.csv
index 63e82b2ef72a..028b79692f1f 100644
--- a/258050/price/prices-20250201.csv
+++ b/258050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161020,57,100.00,KONEX,,,N,N,N,N, ,N,300,2,2,0.67,1445974,5662,29.31,255,337,254,342,254,298,255.38,0.00,0,0,371,334,288,251,205,311,228,10,44,100,170,1,1,9994242,30,-3.09,3.49,12,0.06,-97.00,86.00,770,20240514,-61.04,203,20241205,47.78,400,-25.00,20250102,203,47.78,20250114,770,-61.04,20240514,203,47.78,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250213,151021,57,100.00,KONEX,,,N,N,N,N, ,N,298,0,3,0.00,1400974,5512,28.54,255,337,254,342,254,298,254.17,0.00,0,0,371,334,288,251,205,311,228,10,44,100,170,1,1,9994242,30,-3.07,3.47,12,0.06,-97.00,86.00,770,20240514,-61.30,203,20241205,46.80,400,-25.50,20250102,203,46.80,20250114,770,-61.30,20240514,203,46.80,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250213,141018,57,100.00,KONEX,,,N,N,N,N, ,N,254,-44,4,-14.77,239090,938,4.86,255,337,254,342,254,298,254.89,0.00,0,0,371,334,288,251,205,311,228,10,44,100,170,1,1,9994242,25,-2.62,2.95,12,0.01,-97.00,86.00,770,20240514,-67.01,203,20241205,25.12,400,-36.50,20250102,203,25.12,20250114,770,-67.01,20240514,203,25.12,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250213,131019,57,100.00,KONEX,,,N,N,N,N, ,N,254,-44,4,-14.77,224358,880,4.56,255,337,254,342,254,298,254.95,0.00,0,0,371,334,288,251,205,311,228,10,44,100,170,1,1,9994242,25,-2.62,2.95,12,0.01,-97.00,86.00,770,20240514,-67.01,203,20241205,25.12,400,-36.50,20250102,203,25.12,20250114,770,-67.01,20240514,203,25.12,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250213,121018,57,100.00,KONEX,,,N,N,N,N, ,N,254,-44,4,-14.77,198958,780,4.04,255,337,254,342,254,298,255.07,0.00,0,0,371,334,288,251,205,311,228,10,44,100,170,1,1,9994242,25,-2.62,2.95,12,0.01,-97.00,86.00,770,20240514,-67.01,203,20241205,25.12,400,-36.50,20250102,203,25.12,20250114,770,-67.01,20240514,203,25.12,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250213,111017,57,100.00,KONEX,,,N,N,N,N, ,N,254,-44,4,-14.77,188036,737,3.82,255,337,254,342,254,298,255.14,0.00,0,0,371,334,288,251,205,311,228,10,44,100,170,1,1,9994242,25,-2.62,2.95,12,0.01,-97.00,86.00,770,20240514,-67.01,203,20241205,25.12,400,-36.50,20250102,203,25.12,20250114,770,-67.01,20240514,203,25.12,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250213,101018,57,100.00,KONEX,,,N,N,N,N, ,N,254,-44,4,-14.77,186258,730,3.78,255,337,254,342,254,298,255.15,0.00,0,0,371,334,288,251,205,311,228,10,44,100,170,1,1,9994242,25,-2.62,2.95,12,0.01,-97.00,86.00,770,20240514,-67.01,203,20241205,25.12,400,-36.50,20250102,203,25.12,20250114,770,-67.01,20240514,203,25.12,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250213,091013,57,100.00,KONEX,,,N,N,N,N, ,N,298,0,3,0.00,0,0,0.00,0,0,0,342,254,298,0.00,0.00,0,0,371,334,288,251,205,311,228,10,44,100,170,1,1,9994242,30,-3.07,3.47,12,0.00,-97.00,86.00,770,20240514,-61.30,203,20241205,46.80,400,-25.50,20250102,203,46.80,20250114,770,-61.30,20240514,203,46.80,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
 20250212,161011,57,100.00,KONEX,,,N,N,N,N, ,N,298,14,2,4.93,4675755,19315,86.46,325,325,242,326,242,284,242.08,0.00,0,0,335,309,261,235,187,322,248,10,42,100,170,1,1,9994242,30,-3.07,3.47,12,0.19,-97.00,86.00,770,20240514,-61.30,203,20241205,46.80,400,-25.50,20250102,203,46.80,20250114,770,-61.30,20240514,203,46.80,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
 20250212,151008,57,100.00,KONEX,,,N,N,N,N, ,N,299,15,2,5.28,4675457,19314,86.45,325,325,242,326,242,284,242.08,0.00,0,0,335,309,261,235,187,322,248,10,42,100,170,1,1,9994242,30,-3.08,3.48,12,0.19,-97.00,86.00,770,20240514,-61.17,203,20241205,47.29,400,-25.25,20250102,203,47.29,20250114,770,-61.17,20240514,203,47.29,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
 20250212,141011,57,100.00,KONEX,,,N,N,N,N, ,N,242,-42,4,-14.79,4163858,17203,77.00,325,325,242,326,242,284,242.04,0.00,0,0,335,309,261,235,187,322,248,10,42,100,170,1,1,9994242,24,-2.49,2.81,12,0.17,-97.00,86.00,770,20240514,-68.57,203,20241205,19.21,400,-39.50,20250102,203,19.21,20250114,770,-68.57,20240514,203,19.21,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
diff --git a/258540/price/prices-20250201.csv b/258540/price/prices-20250201.csv
index cab9c57c78d5..af6278cae3a1 100644
--- a/258540/price/prices-20250201.csv
+++ b/258540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161020,57,100.00,KONEX,,,N,N,N,N, ,N,698,34,2,5.12,240554,349,3.16,700,700,570,763,565,664,689.27,0.00,0,0,793,728,665,600,537,761,633,52,99,500,390,1,1,10378119,72,-7.93,-5.58,12,0.00,-88.00,-125.00,2260,20240610,-69.12,536,20240320,30.22,900,-22.44,20250102,570,22.46,20250213,2260,-69.12,20240610,536,30.22,20240320,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250213,151021,57,100.00,KONEX,,,N,N,N,N, ,N,698,34,2,5.12,240554,349,3.16,700,700,570,763,565,664,689.27,0.00,0,0,793,728,665,600,537,761,633,52,99,500,390,1,1,10378119,72,-7.93,-5.58,12,0.00,-88.00,-125.00,2260,20240610,-69.12,536,20240320,30.22,900,-22.44,20250102,570,22.46,20250213,2260,-69.12,20240610,536,30.22,20240320,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250213,141018,57,100.00,KONEX,,,N,N,N,N, ,N,698,34,2,5.12,240554,349,3.16,700,700,570,763,565,664,689.27,0.00,0,0,793,728,665,600,537,761,633,52,99,500,390,1,1,10378119,72,-7.93,-5.58,12,0.00,-88.00,-125.00,2260,20240610,-69.12,536,20240320,30.22,900,-22.44,20250102,570,22.46,20250213,2260,-69.12,20240610,536,30.22,20240320,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250213,131020,57,100.00,KONEX,,,N,N,N,N, ,N,698,34,2,5.12,240554,349,3.16,700,700,570,763,565,664,689.27,0.00,0,0,793,728,665,600,537,761,633,52,99,500,390,1,1,10378119,72,-7.93,-5.58,12,0.00,-88.00,-125.00,2260,20240610,-69.12,536,20240320,30.22,900,-22.44,20250102,570,22.46,20250213,2260,-69.12,20240610,536,30.22,20240320,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250213,121018,57,100.00,KONEX,,,N,N,N,N, ,N,631,-33,5,-4.97,220926,318,2.88,700,700,570,763,565,664,694.74,0.00,0,0,793,728,665,600,537,761,633,52,99,500,390,1,1,10378119,65,-7.17,-5.05,12,0.00,-88.00,-125.00,2260,20240610,-72.08,536,20240320,17.72,900,-29.89,20250102,570,10.70,20250213,2260,-72.08,20240610,536,17.72,20240320,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250213,111017,57,100.00,KONEX,,,N,N,N,N, ,N,698,34,2,5.12,20036,30,0.27,700,700,570,763,565,664,667.87,0.00,0,0,793,728,665,600,537,761,633,52,99,500,390,1,1,10378119,72,-7.93,-5.58,12,0.00,-88.00,-125.00,2260,20240610,-69.12,536,20240320,30.22,900,-22.44,20250102,570,22.46,20250213,2260,-69.12,20240610,536,30.22,20240320,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250213,101019,57,100.00,KONEX,,,N,N,N,N, ,N,589,-75,5,-11.30,19338,29,0.26,700,700,570,763,565,664,666.83,0.00,0,0,793,728,665,600,537,761,633,52,99,500,390,1,1,10378119,61,-6.69,-4.71,12,0.00,-88.00,-125.00,2260,20240610,-73.94,536,20240320,9.89,900,-34.56,20250102,570,3.33,20250213,2260,-73.94,20240610,536,9.89,20240320,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250213,091013,57,100.00,KONEX,,,N,N,N,N, ,N,700,36,2,5.42,700,1,0.01,700,700,700,763,565,664,700.00,0.00,0,0,793,728,665,600,537,761,633,52,99,500,390,1,1,10378119,73,-7.95,-5.60,12,0.00,-88.00,-125.00,2260,20240610,-69.03,536,20240320,30.60,900,-22.22,20250102,600,16.67,20250210,2260,-69.03,20240610,536,30.60,20240320,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
 20250212,161012,57,100.00,KONEX,,,N,N,N,N, ,N,664,-44,5,-6.21,6969239,11038,204.67,603,730,602,814,602,708,631.39,0.00,0,0,798,753,695,650,592,775,672,52,106,500,420,1,1,10378119,69,-7.55,-5.31,12,0.11,-88.00,-125.00,2260,20240610,-70.62,536,20240320,23.88,900,-26.22,20250102,600,10.67,20250210,2260,-70.62,20240610,536,23.88,20240320,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
 20250212,151009,57,100.00,KONEX,,,N,N,N,N, ,N,664,-44,5,-6.21,6701585,10604,196.63,603,730,602,814,602,708,631.99,0.00,0,0,798,753,695,650,592,775,672,52,106,500,420,1,1,10378119,69,-7.55,-5.31,12,0.10,-88.00,-125.00,2260,20240610,-70.62,536,20240320,23.88,900,-26.22,20250102,600,10.67,20250210,2260,-70.62,20240610,536,23.88,20240320,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
 20250212,141011,57,100.00,KONEX,,,N,N,N,N, ,N,665,-43,5,-6.07,5774527,9142,169.52,603,730,602,814,602,708,631.65,0.00,0,0,798,753,695,650,592,775,672,52,106,500,420,1,1,10378119,69,-7.56,-5.32,12,0.09,-88.00,-125.00,2260,20240610,-70.58,536,20240320,24.07,900,-26.11,20250102,600,10.83,20250210,2260,-70.58,20240610,536,24.07,20240320,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
diff --git a/258610/price/prices-20250201.csv b/258610/price/prices-20250201.csv
index e3d4c6aad1af..a12556af2a92 100644
--- a/258610/price/prices-20250201.csv
+++ b/258610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161021,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1342,-45,5,-3.24,51366572,37887,148.19,1387,1414,1338,1803,971,1387,1356.03,0.42,0,-2497,1476,1431,1409,1364,1342,1420,1353,134,416,500,970,1,1,26787133,359,-0.84,1.82,12,0.14,-1594.00,736.00,4145,20240223,-67.62,1011,20241209,32.74,1820,-26.26,20250120,1206,11.28,20250113,4145,-67.62,20240223,1011,32.74,20241209,0.00,N,258610,500,133 억,,111931,N,N,0,N,00,N
+20250213,151021,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1352,-35,5,-2.52,47403616,34934,136.64,1387,1414,1338,1803,971,1387,1356.95,0.42,0,-711,1476,1431,1409,1364,1342,1420,1353,134,416,500,970,1,1,26787133,362,-0.85,1.84,12,0.13,-1594.00,736.00,4145,20240223,-67.38,1011,20241209,33.73,1820,-25.71,20250120,1206,12.11,20250113,4145,-67.38,20240223,1011,33.73,20241209,0.00,N,258610,500,133 억,,111931,N,N,0,N,00,N
+20250213,141019,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1346,-41,5,-2.96,45593657,33596,131.41,1387,1414,1338,1803,971,1387,1357.12,0.42,0,-113,1476,1431,1409,1364,1342,1420,1353,134,416,500,970,1,1,26787133,361,-0.84,1.83,12,0.13,-1594.00,736.00,4145,20240223,-67.53,1011,20241209,33.14,1820,-26.04,20250120,1206,11.61,20250113,4145,-67.53,20240223,1011,33.14,20241209,0.00,N,258610,500,133 억,,111931,N,N,0,N,00,N
+20250213,131020,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1350,-37,5,-2.67,28169754,20621,80.66,1387,1414,1340,1803,971,1387,1366.07,0.42,0,-1130,1476,1431,1409,1364,1342,1420,1353,134,416,500,970,1,1,26787133,362,-0.85,1.83,12,0.08,-1594.00,736.00,4145,20240223,-67.43,1011,20241209,33.53,1820,-25.82,20250120,1206,11.94,20250113,4145,-67.43,20240223,1011,33.53,20241209,0.00,N,258610,500,133 억,,111931,N,N,0,N,00,N
+20250213,121018,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1364,-23,5,-1.66,27283021,19966,78.10,1387,1414,1340,1803,971,1387,1366.47,0.42,0,-1050,1476,1431,1409,1364,1342,1420,1353,134,416,500,970,1,1,26787133,365,-0.86,1.85,12,0.07,-1594.00,736.00,4145,20240223,-67.09,1011,20241209,34.92,1820,-25.05,20250120,1206,13.10,20250113,4145,-67.09,20240223,1011,34.92,20241209,0.00,N,258610,500,133 억,,111931,N,N,0,N,00,N
+20250213,111018,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1369,-18,5,-1.30,26999821,19758,77.28,1387,1414,1340,1803,971,1387,1366.53,0.42,0,-1031,1476,1431,1409,1364,1342,1420,1353,134,416,500,970,1,1,26787133,367,-0.86,1.86,12,0.07,-1594.00,736.00,4145,20240223,-66.97,1011,20241209,35.41,1820,-24.78,20250120,1206,13.52,20250113,4145,-66.97,20240223,1011,35.41,20241209,0.00,N,258610,500,133 억,,111931,N,N,0,N,00,N
+20250213,101019,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1370,-17,5,-1.23,15921968,11599,45.37,1387,1414,1360,1803,971,1387,1372.70,0.42,0,-888,1476,1431,1409,1364,1342,1420,1353,134,416,500,970,1,1,26787133,367,-0.86,1.86,12,0.04,-1594.00,736.00,4145,20240223,-66.95,1011,20241209,35.51,1820,-24.73,20250120,1206,13.60,20250113,4145,-66.95,20240223,1011,35.51,20241209,0.00,N,258610,500,133 억,,111931,N,N,0,N,00,N
+20250213,091014,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1411,24,2,1.73,3025384,2163,8.46,1387,1413,1387,1803,971,1387,1398.70,0.42,0,-739,1476,1431,1409,1364,1342,1420,1353,134,416,500,970,1,1,26787133,378,-0.89,1.92,12,0.01,-1594.00,736.00,4145,20240223,-65.96,1011,20241209,39.56,1820,-22.47,20250120,1206,17.00,20250113,4145,-65.96,20240223,1011,39.56,20241209,0.00,N,258610,500,133 억,,111931,N,N,0,N,00,N
 20250212,161012,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1387,-41,5,-2.87,36085870,25566,82.77,1426,1454,1387,1856,1000,1428,1411.85,0.42,0,-650,1522,1474,1451,1403,1380,1463,1392,134,428,500,990,1,1,26787133,372,-0.87,1.88,12,0.10,-1594.00,736.00,4145,20240223,-66.54,1011,20241209,37.19,1820,-23.79,20250120,1206,15.01,20250113,4145,-66.54,20240223,1011,37.19,20241209,0.00,N,258610,500,133 억,,112516,N,N,0,N,00,N
 20250212,151009,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1412,-16,5,-1.12,32821869,23218,75.17,1426,1454,1395,1856,1000,1428,1413.64,0.42,0,-629,1522,1474,1451,1403,1380,1463,1392,134,428,500,990,1,1,26787133,378,-0.89,1.92,12,0.09,-1594.00,736.00,4145,20240223,-65.93,1011,20241209,39.66,1820,-22.42,20250120,1206,17.08,20250113,4145,-65.93,20240223,1011,39.66,20241209,0.00,N,258610,500,133 억,,112516,N,N,0,N,00,N
 20250212,141011,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1437,9,2,0.63,30482943,21553,69.78,1426,1454,1395,1856,1000,1428,1414.32,0.42,0,-540,1522,1474,1451,1403,1380,1463,1392,134,428,500,990,1,1,26787133,385,-0.90,1.95,12,0.08,-1594.00,736.00,4145,20240223,-65.33,1011,20241209,42.14,1820,-21.04,20250120,1206,19.15,20250113,4145,-65.33,20240223,1011,42.14,20241209,0.00,N,258610,500,133 억,,112516,N,N,0,N,00,N
diff --git a/258790/price/prices-20250201.csv b/258790/price/prices-20250201.csv
index 05882c17b1dd..e899a71c2ca5 100644
--- a/258790/price/prices-20250201.csv
+++ b/258790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,923,8,2,0.87,26492770,28866,318.96,916,928,907,1189,641,915,917.81,0.57,0,-11120,934,924,916,906,898,920,902,25,274,100,620,1,1,24991284,231,-3.96,1.73,12,0.12,-233.00,534.00,1535,20240328,-39.87,835,20241121,10.54,1083,-14.77,20250106,893,3.36,20250210,1535,-39.87,20240328,835,10.54,20241121,0.00,N,258790,100,24 억,,141914,N,N,0,N,00,N
+20250213,151021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,919,4,2,0.44,26026936,28361,313.38,916,928,907,1189,641,915,917.73,0.57,0,-10930,934,924,916,906,898,920,902,25,274,100,620,1,1,24991284,230,-3.94,1.72,12,0.11,-233.00,534.00,1535,20240328,-40.13,835,20241121,10.06,1083,-15.14,20250106,893,2.91,20250210,1535,-40.13,20240328,835,10.06,20241121,0.00,N,258790,100,24 억,,141914,N,N,0,N,00,N
+20250213,141019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,920,5,2,0.55,15405897,16829,185.96,916,928,910,1189,641,915,915.44,0.57,0,-1395,934,924,916,906,898,920,902,25,274,100,620,1,1,24991284,230,-3.95,1.72,12,0.07,-233.00,534.00,1535,20240328,-40.07,835,20241121,10.18,1083,-15.05,20250106,893,3.02,20250210,1535,-40.07,20240328,835,10.18,20241121,0.00,N,258790,100,24 억,,141914,N,N,0,N,00,N
+20250213,131020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,921,6,2,0.66,11342040,12373,136.72,916,928,910,1189,641,915,916.71,0.57,0,-1015,934,924,916,906,898,920,902,25,274,100,620,1,1,24991284,230,-3.95,1.72,12,0.05,-233.00,534.00,1535,20240328,-40.00,835,20241121,10.30,1083,-14.96,20250106,893,3.14,20250210,1535,-40.00,20240328,835,10.30,20241121,0.00,N,258790,100,24 억,,141914,N,N,0,N,00,N
+20250213,121018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,917,2,2,0.22,9130375,9956,110.01,916,928,910,1189,641,915,917.13,0.57,0,-1617,934,924,916,906,898,920,902,25,274,100,620,1,1,24991284,229,-3.94,1.72,12,0.04,-233.00,534.00,1535,20240328,-40.26,835,20241121,9.82,1083,-15.33,20250106,893,2.69,20250210,1535,-40.26,20240328,835,9.82,20241121,0.00,N,258790,100,24 억,,141914,N,N,0,N,00,N
+20250213,111018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,918,3,2,0.33,6230722,6805,75.19,916,928,910,1189,641,915,915.63,0.57,0,-2001,934,924,916,906,898,920,902,25,274,100,620,1,1,24991284,229,-3.94,1.72,12,0.03,-233.00,534.00,1535,20240328,-40.20,835,20241121,9.94,1083,-15.24,20250106,893,2.80,20250210,1535,-40.20,20240328,835,9.94,20241121,0.00,N,258790,100,24 억,,141914,N,N,0,N,00,N
+20250213,101019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,917,2,2,0.22,3642313,3982,44.00,916,923,910,1189,641,915,914.67,0.57,0,-1887,934,924,916,906,898,920,902,25,274,100,620,1,1,24991284,229,-3.94,1.72,12,0.02,-233.00,534.00,1535,20240328,-40.26,835,20241121,9.82,1083,-15.33,20250106,893,2.69,20250210,1535,-40.26,20240328,835,9.82,20241121,0.00,N,258790,100,24 억,,141914,N,N,0,N,00,N
+20250213,091014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,916,1,2,0.11,576591,630,6.96,916,920,910,1189,641,915,915.38,0.57,0,-192,934,924,916,906,898,920,902,25,274,100,620,1,1,24991284,229,-3.93,1.72,12,0.00,-233.00,534.00,1535,20240328,-40.33,835,20241121,9.70,1083,-15.42,20250106,893,2.58,20250210,1535,-40.33,20240328,835,9.70,20241121,0.00,N,258790,100,24 억,,141914,N,N,0,N,00,N
 20250212,161012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,915,-10,5,-1.08,8296031,9050,44.68,925,926,908,1202,648,925,916.49,0.58,0,-2461,960,942,924,906,888,951,915,25,277,100,620,1,1,24991284,229,-3.93,1.71,12,0.04,-233.00,534.00,1535,20240328,-40.39,835,20241121,9.58,1083,-15.51,20250106,893,2.46,20250210,1535,-40.39,20240328,835,9.58,20241121,0.00,N,258790,100,24 억,,144375,N,N,0,N,00,N
 20250212,151009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,916,-9,5,-0.97,7759711,8464,41.79,925,926,908,1202,648,925,916.57,0.58,0,-2180,960,942,924,906,888,951,915,25,277,100,620,1,1,24991284,229,-3.93,1.72,12,0.03,-233.00,534.00,1535,20240328,-40.33,835,20241121,9.70,1083,-15.42,20250106,893,2.58,20250210,1535,-40.33,20240328,835,9.70,20241121,0.00,N,258790,100,24 억,,144375,N,N,0,N,00,N
 20250212,141012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,918,-7,5,-0.76,5176962,5629,27.79,925,926,913,1202,648,925,919.48,0.58,0,-1913,960,942,924,906,888,951,915,25,277,100,620,1,1,24991284,229,-3.94,1.72,12,0.02,-233.00,534.00,1535,20240328,-40.20,835,20241121,9.94,1083,-15.24,20250106,893,2.80,20250210,1535,-40.20,20240328,835,9.94,20241121,0.00,N,258790,100,24 억,,144375,N,N,0,N,00,N
diff --git a/258830/price/prices-20250201.csv b/258830/price/prices-20250201.csv
index 77ca190bf8a1..f5e455970182 100644
--- a/258830/price/prices-20250201.csv
+++ b/258830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161021,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,649,20240205,-36.52,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250213,151022,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,649,20240205,-36.52,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250213,141019,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,649,20240205,-36.52,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250213,131021,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,649,20240205,-36.52,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250213,121019,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,649,20240205,-36.52,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250213,111018,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,649,20240205,-36.52,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250213,101019,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,649,20240205,-36.52,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250213,091014,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,649,20240205,-36.52,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
 20250212,161012,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,649,20240205,-36.52,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
 20250212,151010,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,649,20240205,-36.52,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
 20250212,141012,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,649,20240205,-36.52,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
diff --git a/259630/price/prices-20250201.csv b/259630/price/prices-20250201.csv
index b2f6c406d094..a213ef355b97 100644
--- a/259630/price/prices-20250201.csv
+++ b/259630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7490,160,2,2.18,235700130,31798,90.66,7330,7510,7320,9520,5140,7330,7412.34,3.25,0,8305,7583,7456,7353,7226,7123,7405,7175,61,2190,500,5270,10,1,12282402,920,4.60,1.19,12,0.26,1629.00,6312.00,14700,20240612,-49.05,6880,20250205,8.87,8280,-9.54,20250120,6880,8.87,20250205,14700,-49.05,20240612,6880,8.87,20250205,1.42,N,259630,500,61 억,,399386,N,N,0,N,00,N
+20250213,151022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7510,180,2,2.46,207064690,27981,79.78,7330,7510,7320,9520,5140,7330,7400.19,3.25,0,5030,7583,7456,7353,7226,7123,7405,7175,61,2190,500,5270,10,1,12282402,922,4.61,1.19,12,0.23,1629.00,6312.00,14700,20240612,-48.91,6880,20250205,9.16,8280,-9.30,20250120,6880,9.16,20250205,14700,-48.91,20240612,6880,9.16,20250205,1.42,N,259630,500,61 억,,399386,N,N,0,N,00,N
+20250213,141019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7440,110,2,1.50,171369290,23201,66.15,7330,7510,7320,9520,5140,7330,7386.29,3.25,0,2264,7583,7456,7353,7226,7123,7405,7175,61,2190,500,5270,10,1,12282402,914,4.57,1.18,12,0.19,1629.00,6312.00,14700,20240612,-49.39,6880,20250205,8.14,8280,-10.14,20250120,6880,8.14,20250205,14700,-49.39,20240612,6880,8.14,20250205,1.42,N,259630,500,61 억,,399386,N,N,0,N,00,N
+20250213,131021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7400,70,2,0.95,162586630,22022,62.79,7330,7510,7320,9520,5140,7330,7382.92,3.25,0,1762,7583,7456,7353,7226,7123,7405,7175,61,2190,500,5270,10,1,12282402,909,4.54,1.17,12,0.18,1629.00,6312.00,14700,20240612,-49.66,6880,20250205,7.56,8280,-10.63,20250120,6880,7.56,20250205,14700,-49.66,20240612,6880,7.56,20250205,1.42,N,259630,500,61 억,,399386,N,N,0,N,00,N
+20250213,121019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7380,50,2,0.68,121760260,16533,47.14,7330,7510,7320,9520,5140,7330,7364.68,3.25,0,1651,7583,7456,7353,7226,7123,7405,7175,61,2190,500,5270,10,1,12282402,906,4.53,1.17,12,0.13,1629.00,6312.00,14700,20240612,-49.80,6880,20250205,7.27,8280,-10.87,20250120,6880,7.27,20250205,14700,-49.80,20240612,6880,7.27,20250205,1.42,N,259630,500,61 억,,399386,N,N,0,N,00,N
+20250213,111018,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7360,30,2,0.41,103627220,14068,40.11,7330,7510,7320,9520,5140,7330,7366.17,3.25,0,1629,7583,7456,7353,7226,7123,7405,7175,61,2190,500,5270,10,1,12282402,904,4.52,1.17,12,0.11,1629.00,6312.00,14700,20240612,-49.93,6880,20250205,6.98,8280,-11.11,20250120,6880,6.98,20250205,14700,-49.93,20240612,6880,6.98,20250205,1.42,N,259630,500,61 억,,399386,N,N,0,N,00,N
+20250213,101020,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7350,20,2,0.27,71443910,9686,27.62,7330,7510,7320,9520,5140,7330,7376.00,3.25,0,-171,7583,7456,7353,7226,7123,7405,7175,61,2190,500,5270,10,1,12282402,903,4.51,1.16,12,0.08,1629.00,6312.00,14700,20240612,-50.00,6880,20250205,6.83,8280,-11.23,20250120,6880,6.83,20250205,14700,-50.00,20240612,6880,6.83,20250205,1.42,N,259630,500,61 억,,399386,N,N,0,N,00,N
+20250213,091015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7480,150,2,2.05,16971060,2285,6.52,7330,7510,7330,9520,5140,7330,7427.16,3.25,0,-542,7583,7456,7353,7226,7123,7405,7175,61,2190,500,5270,10,1,12282402,919,4.59,1.19,12,0.02,1629.00,6312.00,14700,20240612,-49.12,6880,20250205,8.72,8280,-9.66,20250120,6880,8.72,20250205,14700,-49.12,20240612,6880,8.72,20250205,1.42,N,259630,500,61 억,,399386,N,N,0,N,00,N
 20250212,161013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7330,-50,5,-0.68,255668800,34801,53.59,7380,7480,7250,9590,5170,7380,7346.60,3.26,0,-1444,7553,7466,7323,7236,7093,7510,7280,61,2210,500,5310,10,1,12282402,900,4.50,1.16,12,0.28,1629.00,6312.00,14700,20240612,-50.14,6880,20250205,6.54,8280,-11.47,20250120,6880,6.54,20250205,14700,-50.14,20240612,6880,6.54,20250205,1.47,N,259630,500,61 억,,400727,N,N,0,N,00,N
 20250212,151010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7320,-60,5,-0.81,236727610,32214,49.61,7380,7480,7250,9590,5170,7380,7348.59,3.26,0,-1578,7553,7466,7323,7236,7093,7510,7280,61,2210,500,5310,10,1,12282402,899,4.49,1.16,12,0.26,1629.00,6312.00,14700,20240612,-50.20,6880,20250205,6.40,8280,-11.59,20250120,6880,6.40,20250205,14700,-50.20,20240612,6880,6.40,20250205,1.47,N,259630,500,61 억,,400727,N,N,0,N,00,N
 20250212,141012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7330,-50,5,-0.68,206454060,28083,43.24,7380,7480,7250,9590,5170,7380,7351.57,3.26,0,-1059,7553,7466,7323,7236,7093,7510,7280,61,2210,500,5310,10,1,12282402,900,4.50,1.16,12,0.23,1629.00,6312.00,14700,20240612,-50.14,6880,20250205,6.54,8280,-11.47,20250120,6880,6.54,20250205,14700,-50.14,20240612,6880,6.54,20250205,1.47,N,259630,500,61 억,,400727,N,N,0,N,00,N
diff --git a/259960/price/prices-20250201.csv b/259960/price/prices-20250201.csv
index 941120367bc1..d68578be1ed6 100644
--- a/259960/price/prices-20250201.csv
+++ b/259960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161022,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,317000,-5500,5,-1.71,110391951500,346768,41.87,324500,324500,315000,419000,226000,322500,318335.23,42.34,-1408,-5462,365500,344000,332500,311000,299500,338250,305250,49,96500,100,245100,500,1,47907674,151867,25.94,2.76,12,0.72,12221.00,114849.00,390000,20250210,-18.72,208500,20240201,52.04,390000,-18.72,20250210,314500,0.79,20250102,390000,-18.72,20250210,210500,50.59,20240306,0.28,N,259960,100,49 억,,20281808,N,N,724,N,00,N
+20250213,151022,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,318500,-4000,5,-1.24,94331514500,296125,35.75,324500,324500,315000,419000,226000,322500,318540.35,42.34,-1408,-15558,365500,344000,332500,311000,299500,338250,305250,49,96500,100,245100,500,1,47907674,152586,26.06,2.77,12,0.62,12221.00,114849.00,390000,20250210,-18.33,208500,20240201,52.76,390000,-18.33,20250210,314500,1.27,20250102,390000,-18.33,20250210,210500,51.31,20240306,0.28,N,259960,100,49 억,,20281808,N,N,144,N,00,N
+20250213,141020,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,317000,-5500,5,-1.71,80923769500,254069,30.67,324500,324500,315000,419000,226000,322500,318496.05,42.34,-1408,-16677,365500,344000,332500,311000,299500,338250,305250,49,96500,100,245100,500,1,47907674,151867,25.94,2.76,12,0.53,12221.00,114849.00,390000,20250210,-18.72,208500,20240201,52.04,390000,-18.72,20250210,314500,0.79,20250102,390000,-18.72,20250210,210500,50.59,20240306,0.28,N,259960,100,49 억,,20281808,N,N,144,N,00,N
+20250213,131021,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,319500,-3000,5,-0.93,69528654500,218318,26.36,324500,324500,315000,419000,226000,322500,318456.66,42.34,-1408,-14071,365500,344000,332500,311000,299500,338250,305250,49,96500,100,245100,500,1,47907674,153065,26.14,2.78,12,0.46,12221.00,114849.00,390000,20250210,-18.08,208500,20240201,53.24,390000,-18.08,20250210,314500,1.59,20250102,390000,-18.08,20250210,210500,51.78,20240306,0.28,N,259960,100,49 억,,20281808,N,N,144,N,00,N
+20250213,121019,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,316500,-6000,5,-1.86,62989891000,197736,23.87,324500,324500,315000,419000,226000,322500,318536.50,42.34,-1408,-14890,365500,344000,332500,311000,299500,338250,305250,49,96500,100,245100,500,1,47907674,151628,25.90,2.76,12,0.41,12221.00,114849.00,390000,20250210,-18.85,208500,20240201,51.80,390000,-18.85,20250210,314500,0.64,20250102,390000,-18.85,20250210,210500,50.36,20240306,0.28,N,259960,100,49 억,,20281808,N,N,144,N,00,N
+20250213,111019,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,316500,-6000,5,-1.86,53797307500,168778,20.38,324500,324500,315000,419000,226000,322500,318724.77,42.34,-1408,-11704,365500,344000,332500,311000,299500,338250,305250,49,96500,100,245100,500,1,47907674,151628,25.90,2.76,12,0.35,12221.00,114849.00,390000,20250210,-18.85,208500,20240201,51.80,390000,-18.85,20250210,314500,0.64,20250102,390000,-18.85,20250210,210500,50.36,20240306,0.28,N,259960,100,49 억,,20281808,N,N,144,N,00,N
+20250213,101020,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,317000,-5500,5,-1.71,42648253500,133544,16.12,324500,324500,315000,419000,226000,322500,319334.85,42.34,-1408,-4801,365500,344000,332500,311000,299500,338250,305250,49,96500,100,245100,500,1,47907674,151867,25.94,2.76,12,0.28,12221.00,114849.00,390000,20250210,-18.72,208500,20240201,52.04,390000,-18.72,20250210,314500,0.79,20250102,390000,-18.72,20250210,210500,50.59,20240306,0.28,N,259960,100,49 억,,20281808,N,N,144,N,00,N
+20250213,091015,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,321000,-1500,5,-0.47,13157839000,40868,4.93,324500,324500,318000,419000,226000,322500,321946.62,42.34,-1408,-5128,365500,344000,332500,311000,299500,338250,305250,49,96500,100,245100,500,1,47907674,153784,26.27,2.79,12,0.09,12221.00,114849.00,390000,20250210,-17.69,208500,20240201,53.96,390000,-17.69,20250210,314500,2.07,20250102,390000,-17.69,20250210,210500,52.49,20240306,0.28,N,259960,100,49 억,,20281808,N,N,144,N,00,N
 20250212,161013,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,322500,-52500,5,-14.00,272537050500,819098,357.59,351000,354000,321000,487500,262500,375000,332751.45,42.78,0,-209831,394333,384666,379833,370166,365333,382250,367750,49,112500,100,285000,500,1,47907674,154502,26.39,2.81,12,1.71,12221.00,114849.00,390000,20250210,-17.31,208500,20240201,54.68,390000,-17.31,20250210,314500,2.54,20250102,390000,-17.31,20250210,210500,53.21,20240306,0.27,N,259960,100,49 억,,20494020,N,N,144,N,00,N
 20250212,151010,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,322500,-52500,5,-14.00,259118604000,777497,339.43,351000,354000,321000,487500,262500,375000,333268.24,42.78,0,-204387,394333,384666,379833,370166,365333,382250,367750,49,112500,100,285000,500,1,47907674,154502,26.39,2.81,12,1.62,12221.00,114849.00,390000,20250210,-17.31,208500,20240201,54.68,390000,-17.31,20250210,314500,2.54,20250102,390000,-17.31,20250210,210500,53.21,20240306,0.27,N,259960,100,49 억,,20494020,N,N,877,N,00,N
 20250212,141012,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,328500,-46500,5,-12.40,217869706000,650154,283.83,351000,354000,326500,487500,262500,375000,335099.55,42.78,0,-183732,394333,384666,379833,370166,365333,382250,367750,49,112500,100,285000,500,1,47907674,157377,26.88,2.86,12,1.36,12221.00,114849.00,390000,20250210,-15.77,208500,20240201,57.55,390000,-15.77,20250210,314500,4.45,20250102,390000,-15.77,20250210,210500,56.06,20240306,0.27,N,259960,100,49 억,,20494020,N,N,877,N,00,N
diff --git a/260660/price/prices-20250201.csv b/260660/price/prices-20250201.csv
index 384f80ebf771..802f630fd6ad 100644
--- a/260660/price/prices-20250201.csv
+++ b/260660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3405,-15,5,-0.44,76697950,22500,134.12,3450,3480,3400,4445,2395,3420,3408.80,1.16,0,-841,3453,3436,3418,3401,3383,3427,3392,77,1025,500,2180,5,1,15327021,522,17.02,0.57,12,0.15,200.00,6013.00,6090,20240812,-44.09,3070,20241209,10.91,3800,-10.39,20250116,3400,0.15,20250213,6090,-44.09,20240812,3070,10.91,20241209,1.38,N,260660,500,76 억,,177132,N,N,0,N,00,N
+20250213,151022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3415,-5,5,-0.15,63714505,18690,111.41,3450,3480,3400,4445,2395,3420,3409.02,1.16,0,-749,3453,3436,3418,3401,3383,3427,3392,77,1025,500,2180,5,1,15327021,523,17.07,0.57,12,0.12,200.00,6013.00,6090,20240812,-43.92,3070,20241209,11.24,3800,-10.13,20250116,3400,0.44,20250213,6090,-43.92,20240812,3070,11.24,20241209,1.38,N,260660,500,76 억,,177132,N,N,0,N,00,N
+20250213,141020,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3420,0,3,0.00,50660585,14860,88.58,3450,3480,3400,4445,2395,3420,3409.19,1.16,0,-717,3453,3436,3418,3401,3383,3427,3392,77,1025,500,2180,5,1,15327021,524,17.10,0.57,12,0.10,200.00,6013.00,6090,20240812,-43.84,3070,20241209,11.40,3800,-10.00,20250116,3400,0.59,20250213,6090,-43.84,20240812,3070,11.40,20241209,1.38,N,260660,500,76 억,,177132,N,N,0,N,00,N
+20250213,131021,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3415,-5,5,-0.15,49688260,14575,86.88,3450,3480,3400,4445,2395,3420,3409.14,1.16,0,-668,3453,3436,3418,3401,3383,3427,3392,77,1025,500,2180,5,1,15327021,523,17.07,0.57,12,0.10,200.00,6013.00,6090,20240812,-43.92,3070,20241209,11.24,3800,-10.13,20250116,3400,0.44,20250213,6090,-43.92,20240812,3070,11.24,20241209,1.38,N,260660,500,76 억,,177132,N,N,0,N,00,N
+20250213,121019,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3410,-10,5,-0.29,44492490,13050,77.79,3450,3480,3400,4445,2395,3420,3409.39,1.16,0,-677,3453,3436,3418,3401,3383,3427,3392,77,1025,500,2180,5,1,15327021,523,17.05,0.57,12,0.09,200.00,6013.00,6090,20240812,-44.01,3070,20241209,11.07,3800,-10.26,20250116,3400,0.29,20250213,6090,-44.01,20240812,3070,11.07,20241209,1.38,N,260660,500,76 억,,177132,N,N,0,N,00,N
+20250213,111019,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3415,-5,5,-0.15,38401110,11265,67.15,3450,3480,3400,4445,2395,3420,3408.89,1.16,0,-821,3453,3436,3418,3401,3383,3427,3392,77,1025,500,2180,5,1,15327021,523,17.07,0.57,12,0.07,200.00,6013.00,6090,20240812,-43.92,3070,20241209,11.24,3800,-10.13,20250116,3400,0.44,20250213,6090,-43.92,20240812,3070,11.24,20241209,1.38,N,260660,500,76 억,,177132,N,N,0,N,00,N
+20250213,101020,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3415,-5,5,-0.15,18643495,5463,32.56,3450,3480,3410,4445,2395,3420,3412.68,1.16,0,-662,3453,3436,3418,3401,3383,3427,3392,77,1025,500,2180,5,1,15327021,523,17.07,0.57,12,0.04,200.00,6013.00,6090,20240812,-43.92,3070,20241209,11.24,3800,-10.13,20250116,3400,0.44,20250203,6090,-43.92,20240812,3070,11.24,20241209,1.38,N,260660,500,76 억,,177132,N,N,0,N,00,N
+20250213,091015,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3445,25,2,0.73,1999120,584,3.48,3450,3480,3415,4445,2395,3420,3423.15,1.16,0,34,3453,3436,3418,3401,3383,3427,3392,77,1025,500,2180,5,1,15327021,528,17.23,0.57,12,0.00,200.00,6013.00,6090,20240812,-43.43,3070,20241209,12.21,3800,-9.34,20250116,3400,1.32,20250203,6090,-43.43,20240812,3070,12.21,20241209,1.38,N,260660,500,76 억,,177132,N,N,0,N,00,N
 20250212,161013,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3420,-15,5,-0.44,57244175,16776,43.97,3435,3435,3400,4465,2405,3435,3412.22,1.17,0,-1905,3545,3490,3460,3405,3375,3475,3390,77,1030,500,2190,5,1,15327021,524,17.10,0.57,12,0.11,200.00,6013.00,6090,20240812,-43.84,3070,20241209,11.40,3800,-10.00,20250116,3400,0.59,20250212,6090,-43.84,20240812,3070,11.40,20241209,1.36,N,260660,500,76 억,,179037,N,N,0,N,00,N
 20250212,151010,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3405,-30,5,-0.87,49814485,14599,38.27,3435,3435,3400,4465,2405,3435,3412.18,1.17,0,-1456,3545,3490,3460,3405,3375,3475,3390,77,1030,500,2190,5,1,15327021,522,17.02,0.57,12,0.10,200.00,6013.00,6090,20240812,-44.09,3070,20241209,10.91,3800,-10.39,20250116,3400,0.15,20250212,6090,-44.09,20240812,3070,10.91,20241209,1.36,N,260660,500,76 억,,179037,N,N,0,N,00,N
 20250212,141013,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3405,-30,5,-0.87,48731585,14281,37.43,3435,3435,3400,4465,2405,3435,3412.34,1.17,0,-1279,3545,3490,3460,3405,3375,3475,3390,77,1030,500,2190,5,1,15327021,522,17.02,0.57,12,0.09,200.00,6013.00,6090,20240812,-44.09,3070,20241209,10.91,3800,-10.39,20250116,3400,0.15,20250212,6090,-44.09,20240812,3070,10.91,20241209,1.36,N,260660,500,76 억,,179037,N,N,0,N,00,N
diff --git a/260870/price/prices-20250201.csv b/260870/price/prices-20250201.csv
index b3530e0714c4..d37b9be70471 100644
--- a/260870/price/prices-20250201.csv
+++ b/260870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161022,57,100.00,KONEX,,,N,N,N,N, ,N,11920,240,2,2.05,48616060,4094,76.49,11890,11920,11680,13430,9930,11680,11874.95,0.00,0,0,12233,11956,11703,11426,11173,12095,11565,31,1750,500,7700,10,1,6139510,732,-1.34,1.23,12,0.07,-8892.00,9667.00,30900,20240618,-61.42,11450,20250212,4.10,13270,-10.17,20250102,11450,4.10,20250212,30900,-61.42,20240618,11450,4.10,20250212,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250213,151023,57,100.00,KONEX,,,N,N,N,N, ,N,11900,220,2,1.88,40113330,3380,63.15,11890,11920,11680,13430,9930,11680,11867.85,0.00,0,0,12233,11956,11703,11426,11173,12095,11565,31,1750,500,7700,10,1,6139510,731,-1.34,1.23,12,0.06,-8892.00,9667.00,30900,20240618,-61.49,11450,20250212,3.93,13270,-10.32,20250102,11450,3.93,20250212,30900,-61.49,20240618,11450,3.93,20250212,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250213,141020,57,100.00,KONEX,,,N,N,N,N, ,N,11890,210,2,1.80,27271370,2300,42.97,11890,11900,11680,13430,9930,11680,11857.12,0.00,0,0,12233,11956,11703,11426,11173,12095,11565,31,1750,500,7700,10,1,6139510,730,-1.34,1.23,12,0.04,-8892.00,9667.00,30900,20240618,-61.52,11450,20250212,3.84,13270,-10.40,20250102,11450,3.84,20250212,30900,-61.52,20240618,11450,3.84,20250212,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250213,131022,57,100.00,KONEX,,,N,N,N,N, ,N,11890,210,2,1.80,25083920,2116,39.54,11890,11900,11680,13430,9930,11680,11854.40,0.00,0,0,12233,11956,11703,11426,11173,12095,11565,31,1750,500,7700,10,1,6139510,730,-1.34,1.23,12,0.03,-8892.00,9667.00,30900,20240618,-61.52,11450,20250212,3.84,13270,-10.40,20250102,11450,3.84,20250212,30900,-61.52,20240618,11450,3.84,20250212,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250213,121020,57,100.00,KONEX,,,N,N,N,N, ,N,11890,210,2,1.80,19604430,1655,30.92,11890,11900,11680,13430,9930,11680,11845.58,0.00,0,0,12233,11956,11703,11426,11173,12095,11565,31,1750,500,7700,10,1,6139510,730,-1.34,1.23,12,0.03,-8892.00,9667.00,30900,20240618,-61.52,11450,20250212,3.84,13270,-10.40,20250102,11450,3.84,20250212,30900,-61.52,20240618,11450,3.84,20250212,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250213,111019,57,100.00,KONEX,,,N,N,N,N, ,N,11890,210,2,1.80,17811710,1503,28.08,11890,11900,11680,13430,9930,11680,11850.77,0.00,0,0,12233,11956,11703,11426,11173,12095,11565,31,1750,500,7700,10,1,6139510,730,-1.34,1.23,12,0.02,-8892.00,9667.00,30900,20240618,-61.52,11450,20250212,3.84,13270,-10.40,20250102,11450,3.84,20250212,30900,-61.52,20240618,11450,3.84,20250212,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250213,101020,57,100.00,KONEX,,,N,N,N,N, ,N,11800,120,2,1.03,10253190,865,16.16,11890,11900,11800,13430,9930,11680,11853.40,0.00,0,0,12233,11956,11703,11426,11173,12095,11565,31,1750,500,7700,10,1,6139510,724,-1.33,1.22,12,0.01,-8892.00,9667.00,30900,20240618,-61.81,11450,20250212,3.06,13270,-11.08,20250102,11450,3.06,20250212,30900,-61.81,20240618,11450,3.06,20250212,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250213,091015,57,100.00,KONEX,,,N,N,N,N, ,N,11860,180,2,1.54,225370,19,0.36,11890,11890,11860,13430,9930,11680,11861.58,0.00,0,0,12233,11956,11703,11426,11173,12095,11565,31,1750,500,7700,10,1,6139510,728,-1.33,1.23,12,0.00,-8892.00,9667.00,30900,20240618,-61.62,11450,20250212,3.58,13270,-10.63,20250102,11450,3.58,20250212,30900,-61.62,20240618,11450,3.58,20250212,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
 20250212,161013,57,100.00,KONEX,신저가,,N,N,N,N, ,N,11680,40,2,0.34,62746200,5352,33.34,11600,11980,11450,13380,9900,11640,11723.88,0.00,0,0,12213,11926,11713,11426,11213,11820,11320,31,1740,500,7680,10,1,6139510,717,-1.31,1.21,12,0.09,-8892.00,9667.00,30900,20240618,-62.20,11450,20250212,2.01,13270,-11.98,20250102,11450,2.01,20250212,30900,-62.20,20240618,11450,2.01,20250212,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
 20250212,151011,57,100.00,KONEX,신저가,,N,N,N,N, ,N,11750,110,2,0.95,60094610,5125,31.93,11600,11980,11450,13380,9900,11640,11725.78,0.00,0,0,12213,11926,11713,11426,11213,11820,11320,31,1740,500,7680,10,1,6139510,721,-1.32,1.22,12,0.08,-8892.00,9667.00,30900,20240618,-61.97,11450,20250212,2.62,13270,-11.45,20250102,11450,2.62,20250212,30900,-61.97,20240618,11450,2.62,20250212,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
 20250212,141013,57,100.00,KONEX,신저가,,N,N,N,N, ,N,11750,110,2,0.95,45295110,3853,24.00,11600,11980,11450,13380,9900,11640,11755.80,0.00,0,0,12213,11926,11713,11426,11213,11820,11320,31,1740,500,7680,10,1,6139510,721,-1.32,1.22,12,0.06,-8892.00,9667.00,30900,20240618,-61.97,11450,20250212,2.62,13270,-11.45,20250102,11450,2.62,20250212,30900,-61.97,20240618,11450,2.62,20250212,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
diff --git a/260930/price/prices-20250201.csv b/260930/price/prices-20250201.csv
index 70e1159a60ba..f124a4fc505b 100644
--- a/260930/price/prices-20250201.csv
+++ b/260930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161023,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4665,-165,5,-3.42,8079339770,1609483,4043.42,4855,5290,4550,6270,3385,4830,5019.84,1.68,0,-67423,5010,4920,4815,4725,4620,4867,4672,97,1440,500,3380,5,1,19341591,902,12.99,0.54,12,8.32,359.00,8657.00,8650,20240614,-46.07,4305,20240416,8.36,5480,-14.87,20250115,4530,2.98,20250203,8650,-46.07,20240614,4305,8.36,20240416,2.83,N,260930,500,96 억,,325553,N,N,0,N,00,N
+20250213,151023,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4675,-155,5,-3.21,8001662675,1592845,4001.62,4855,5290,4550,6270,3385,4830,5023.50,1.68,0,-63182,5010,4920,4815,4725,4620,4867,4672,97,1440,500,3380,5,1,19341591,904,13.02,0.54,12,8.24,359.00,8657.00,8650,20240614,-45.95,4305,20240416,8.59,5480,-14.69,20250115,4530,3.20,20250203,8650,-45.95,20240614,4305,8.59,20240416,2.83,N,260930,500,96 억,,325553,N,N,0,N,00,N
+20250213,141020,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4675,-155,5,-3.21,7916204900,1574581,3955.74,4855,5290,4550,6270,3385,4830,5027.50,1.68,0,-62033,5010,4920,4815,4725,4620,4867,4672,97,1440,500,3380,5,1,19341591,904,13.02,0.54,12,8.14,359.00,8657.00,8650,20240614,-45.95,4305,20240416,8.59,5480,-14.69,20250115,4530,3.20,20250203,8650,-45.95,20240614,4305,8.59,20240416,2.83,N,260930,500,96 억,,325553,N,N,0,N,00,N
+20250213,131022,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4710,-120,5,-2.48,7780655600,1545648,3883.05,4855,5290,4550,6270,3385,4830,5033.91,1.68,0,-62258,5010,4920,4815,4725,4620,4867,4672,97,1440,500,3380,5,1,19341591,911,13.12,0.54,12,7.99,359.00,8657.00,8650,20240614,-45.55,4305,20240416,9.41,5480,-14.05,20250115,4530,3.97,20250203,8650,-45.55,20240614,4305,9.41,20240416,2.83,N,260930,500,96 억,,325553,N,N,0,N,00,N
+20250213,121020,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4690,-140,5,-2.90,7700153525,1528485,3839.93,4855,5290,4550,6270,3385,4830,5037.77,1.68,0,-64253,5010,4920,4815,4725,4620,4867,4672,97,1440,500,3380,5,1,19341591,907,13.06,0.54,12,7.90,359.00,8657.00,8650,20240614,-45.78,4305,20240416,8.94,5480,-14.42,20250115,4530,3.53,20250203,8650,-45.78,20240614,4305,8.94,20240416,2.83,N,260930,500,96 억,,325553,N,N,0,N,00,N
+20250213,111020,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4695,-135,5,-2.80,7621403575,1511706,3797.78,4855,5290,4550,6270,3385,4830,5041.59,1.68,0,-65203,5010,4920,4815,4725,4620,4867,4672,97,1440,500,3380,5,1,19341591,908,13.08,0.54,12,7.82,359.00,8657.00,8650,20240614,-45.72,4305,20240416,9.06,5480,-14.32,20250115,4530,3.64,20250203,8650,-45.72,20240614,4305,9.06,20240416,2.83,N,260930,500,96 억,,325553,N,N,0,N,00,N
+20250213,101021,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4675,-155,5,-3.21,7380274175,1460145,3668.25,4855,5290,4550,6270,3385,4830,5054.48,1.68,0,-63896,5010,4920,4815,4725,4620,4867,4672,97,1440,500,3380,5,1,19341591,904,13.02,0.54,12,7.55,359.00,8657.00,8650,20240614,-45.95,4305,20240416,8.59,5480,-14.69,20250115,4530,3.20,20250203,8650,-45.95,20240614,4305,8.59,20240416,2.83,N,260930,500,96 억,,325553,N,N,0,N,00,N
+20250213,091016,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5060,230,2,4.76,114875040,22985,57.74,4855,5090,4845,6270,3385,4830,4997.83,1.68,0,2184,5010,4920,4815,4725,4620,4867,4672,97,1440,500,3380,10,1,19341591,979,14.09,0.58,12,0.12,359.00,8657.00,8650,20240614,-41.50,4305,20240416,17.54,5480,-7.66,20250115,4530,11.70,20250203,8650,-41.50,20240614,4305,17.54,20240416,2.83,N,260930,500,96 억,,325553,N,N,0,N,00,N
 20250212,161014,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4830,-55,5,-1.13,190633650,39781,133.60,4885,4905,4710,6350,3420,4885,4792.06,1.71,0,-4764,4968,4926,4863,4821,4758,4947,4842,97,1465,500,3410,5,1,19341591,934,13.45,0.56,12,0.21,359.00,8657.00,8650,20240614,-44.16,4305,20240416,12.20,5480,-11.86,20250115,4530,6.62,20250203,8650,-44.16,20240614,4305,12.20,20240416,2.87,N,260930,500,96 억,,330318,N,N,0,N,00,N
 20250212,151011,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4825,-60,5,-1.23,185310555,38675,129.89,4885,4905,4710,6350,3420,4885,4791.48,1.71,0,-4418,4968,4926,4863,4821,4758,4947,4842,97,1465,500,3410,5,1,19341591,933,13.44,0.56,12,0.20,359.00,8657.00,8650,20240614,-44.22,4305,20240416,12.08,5480,-11.95,20250115,4530,6.51,20250203,8650,-44.22,20240614,4305,12.08,20240416,2.87,N,260930,500,96 억,,330318,N,N,0,N,00,N
 20250212,141013,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4790,-95,5,-1.94,133619390,27912,93.74,4885,4905,4710,6350,3420,4885,4787.17,1.71,0,-107,4968,4926,4863,4821,4758,4947,4842,97,1465,500,3410,5,1,19341591,926,13.34,0.55,12,0.14,359.00,8657.00,8650,20240614,-44.62,4305,20240416,11.27,5480,-12.59,20250115,4530,5.74,20250203,8650,-44.62,20240614,4305,11.27,20240416,2.87,N,260930,500,96 억,,330318,N,N,0,N,00,N
diff --git a/260970/price/prices-20250201.csv b/260970/price/prices-20250201.csv
index 1467eb1d96db..8a8132bee57f 100644
--- a/260970/price/prices-20250201.csv
+++ b/260970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161023,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,54000,-1500,5,-2.70,3658036300,67374,25.95,55600,56900,53100,72100,38900,55500,54294.13,3.84,0,2708,64500,60000,57000,52500,49500,58500,51000,20,16600,500,35520,100,1,2892754,1562,18.46,2.47,12,2.33,2925.00,21830.00,61500,20250212,-12.20,16040,20240201,236.66,61500,-12.20,20250212,40150,34.50,20250108,61500,-12.20,20250212,17650,205.95,20240305,4.91,N,260970,500,20 억,,111047,N,N,5,N,00,N
+20250213,151023,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,54100,-1400,5,-2.52,3441143800,63361,24.41,55600,56900,53100,72100,38900,55500,54309.02,3.84,0,3551,64500,60000,57000,52500,49500,58500,51000,20,16600,500,35520,100,1,2892754,1565,18.50,2.48,12,2.19,2925.00,21830.00,61500,20250212,-12.03,16040,20240201,237.28,61500,-12.03,20250212,40150,34.74,20250108,61500,-12.03,20250212,17650,206.52,20240305,4.91,N,260970,500,20 억,,111047,N,N,0,N,00,N
+20250213,141021,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,53800,-1700,5,-3.06,2771477600,51020,19.65,55600,56900,53100,72100,38900,55500,54320.03,3.84,0,3572,64500,60000,57000,52500,49500,58500,51000,20,16600,500,35520,100,1,2892754,1556,18.39,2.46,12,1.76,2925.00,21830.00,61500,20250212,-12.52,16040,20240201,235.41,61500,-12.52,20250212,40150,34.00,20250108,61500,-12.52,20250212,17650,204.82,20240305,4.91,N,260970,500,20 억,,111047,N,N,0,N,00,N
+20250213,131022,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,53700,-1800,5,-3.24,2427338000,44614,17.18,55600,56900,53100,72100,38900,55500,54406.09,3.84,0,3857,64500,60000,57000,52500,49500,58500,51000,20,16600,500,35520,100,1,2892754,1553,18.36,2.46,12,1.54,2925.00,21830.00,61500,20250212,-12.68,16040,20240201,234.79,61500,-12.68,20250212,40150,33.75,20250108,61500,-12.68,20250212,17650,204.25,20240305,4.91,N,260970,500,20 억,,111047,N,N,0,N,00,N
+20250213,121020,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,54000,-1500,5,-2.70,2226910800,40894,15.75,55600,56900,53100,72100,38900,55500,54454.18,3.84,0,3229,64500,60000,57000,52500,49500,58500,51000,20,16600,500,35520,100,1,2892754,1562,18.46,2.47,12,1.41,2925.00,21830.00,61500,20250212,-12.20,16040,20240201,236.66,61500,-12.20,20250212,40150,34.50,20250108,61500,-12.20,20250212,17650,205.95,20240305,4.91,N,260970,500,20 억,,111047,N,N,0,N,00,N
+20250213,111020,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,53800,-1700,5,-3.06,2019835000,37069,14.28,55600,56900,53100,72100,38900,55500,54486.91,3.84,0,2208,64500,60000,57000,52500,49500,58500,51000,20,16600,500,35520,100,1,2892754,1556,18.39,2.46,12,1.28,2925.00,21830.00,61500,20250212,-12.52,16040,20240201,235.41,61500,-12.52,20250212,40150,34.00,20250108,61500,-12.52,20250212,17650,204.82,20240305,4.91,N,260970,500,20 억,,111047,N,N,0,N,00,N
+20250213,101021,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,53900,-1600,5,-2.88,1351307900,24619,9.48,55600,56900,53100,72100,38900,55500,54887.35,3.84,0,-902,64500,60000,57000,52500,49500,58500,51000,20,16600,500,35520,100,1,2892754,1559,18.43,2.47,12,0.85,2925.00,21830.00,61500,20250212,-12.36,16040,20240201,236.03,61500,-12.36,20250212,40150,34.25,20250108,61500,-12.36,20250212,17650,205.38,20240305,4.91,N,260970,500,20 억,,111047,N,N,0,N,00,N
+20250213,091016,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,55900,400,2,0.72,425072100,7569,2.92,55600,56900,55300,72100,38900,55500,56164.79,3.84,0,-55,64500,60000,57000,52500,49500,58500,51000,20,16600,500,35520,100,1,2892754,1617,19.11,2.56,12,0.26,2925.00,21830.00,61500,20250212,-9.11,16040,20240201,248.50,61500,-9.11,20250212,40150,39.23,20250108,61500,-9.11,20250212,17650,216.71,20240305,4.91,N,260970,500,20 억,,111047,N,N,0,N,00,N
 20250212,161014,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,55500,-1400,5,-2.46,14926655300,258788,170.68,58100,61500,54000,73900,39900,56900,57680.23,4.41,0,-14275,61500,59200,56600,54300,51700,60350,55450,20,17000,500,36410,100,1,2892754,1605,18.97,2.54,12,8.95,2925.00,21830.00,61500,20250212,-9.76,16040,20240201,246.01,61500,-9.76,20250212,40150,38.23,20250108,61500,-9.76,20250212,17650,214.45,20240305,4.97,N,260970,500,20 억,,127645,N,N,0,N,00,N
 20250212,151011,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,55000,-1900,5,-3.34,14566693900,252259,166.37,58100,61500,54000,73900,39900,56900,57745.12,4.41,0,-13136,61500,59200,56600,54300,51700,60350,55450,20,17000,500,36410,100,1,2892754,1591,18.80,2.52,12,8.72,2925.00,21830.00,61500,20250212,-10.57,16040,20240201,242.89,61500,-10.57,20250212,40150,36.99,20250108,61500,-10.57,20250212,17650,211.61,20240305,4.97,N,260970,500,20 억,,127645,N,N,0,N,00,N
 20250212,141014,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,55500,-1400,5,-2.46,13617513000,234985,154.98,58100,61500,54000,73900,39900,56900,57950.73,4.41,0,-14027,61500,59200,56600,54300,51700,60350,55450,20,17000,500,36410,100,1,2892754,1605,18.97,2.54,12,8.12,2925.00,21830.00,61500,20250212,-9.76,16040,20240201,246.01,61500,-9.76,20250212,40150,38.23,20250108,61500,-9.76,20250212,17650,214.45,20240305,4.97,N,260970,500,20 억,,127645,N,N,0,N,00,N
diff --git a/261200/price/prices-20250201.csv b/261200/price/prices-20250201.csv
index 89e9c2010bb9..9eefb80342db 100644
--- a/261200/price/prices-20250201.csv
+++ b/261200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161023,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6450,-110,5,-1.68,191433320,29446,73.19,6490,6650,6400,8520,4600,6560,6501.17,0.41,0,-6767,6746,6652,6556,6462,6366,6605,6415,79,1960,500,4720,10,1,15809700,1020,26.54,1.67,12,0.19,243.00,3866.00,11900,20240229,-45.80,5400,20241209,19.44,6720,-4.02,20250113,5900,9.32,20250102,11900,-45.80,20240229,5400,19.44,20241209,0.88,N,261200,500,79 억,,65162,N,N,0,N,00,N
+20250213,151024,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6520,-40,5,-0.61,168689750,25922,64.43,6490,6650,6400,8520,4600,6560,6507.59,0.41,0,-6759,6746,6652,6556,6462,6366,6605,6415,79,1960,500,4720,10,1,15809700,1031,26.83,1.69,12,0.16,243.00,3866.00,11900,20240229,-45.21,5400,20241209,20.74,6720,-2.98,20250113,5900,10.51,20250102,11900,-45.21,20240229,5400,20.74,20241209,0.88,N,261200,500,79 억,,65162,N,N,0,N,00,N
+20250213,141021,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6550,-10,5,-0.15,141689940,21784,54.15,6490,6650,6400,8520,4600,6560,6504.31,0.41,0,-6115,6746,6652,6556,6462,6366,6605,6415,79,1960,500,4720,10,1,15809700,1036,26.95,1.69,12,0.14,243.00,3866.00,11900,20240229,-44.96,5400,20241209,21.30,6720,-2.53,20250113,5900,11.02,20250102,11900,-44.96,20240229,5400,21.30,20241209,0.88,N,261200,500,79 억,,65162,N,N,0,N,00,N
+20250213,131022,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6510,-50,5,-0.76,117601400,18081,44.94,6490,6650,6400,8520,4600,6560,6504.14,0.41,0,-4796,6746,6652,6556,6462,6366,6605,6415,79,1960,500,4720,10,1,15809700,1029,26.79,1.68,12,0.11,243.00,3866.00,11900,20240229,-45.29,5400,20241209,20.56,6720,-3.12,20250113,5900,10.34,20250102,11900,-45.29,20240229,5400,20.56,20241209,0.88,N,261200,500,79 억,,65162,N,N,0,N,00,N
+20250213,121021,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6520,-40,5,-0.61,103968310,15977,39.71,6490,6650,6400,8520,4600,6560,6507.37,0.41,0,-3483,6746,6652,6556,6462,6366,6605,6415,79,1960,500,4720,10,1,15809700,1031,26.83,1.69,12,0.10,243.00,3866.00,11900,20240229,-45.21,5400,20241209,20.74,6720,-2.98,20250113,5900,10.51,20250102,11900,-45.21,20240229,5400,20.74,20241209,0.88,N,261200,500,79 억,,65162,N,N,0,N,00,N
+20250213,111020,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6490,-70,5,-1.07,97848190,15035,37.37,6490,6650,6400,8520,4600,6560,6508.03,0.41,0,-3201,6746,6652,6556,6462,6366,6605,6415,79,1960,500,4720,10,1,15809700,1026,26.71,1.68,12,0.10,243.00,3866.00,11900,20240229,-45.46,5400,20241209,20.19,6720,-3.42,20250113,5900,10.00,20250102,11900,-45.46,20240229,5400,20.19,20241209,0.88,N,261200,500,79 억,,65162,N,N,0,N,00,N
+20250213,101021,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6500,-60,5,-0.91,67835550,10373,25.78,6490,6650,6400,8520,4600,6560,6539.63,0.41,0,-2553,6746,6652,6556,6462,6366,6605,6415,79,1960,500,4720,10,1,15809700,1028,26.75,1.68,12,0.07,243.00,3866.00,11900,20240229,-45.38,5400,20241209,20.37,6720,-3.27,20250113,5900,10.17,20250102,11900,-45.38,20240229,5400,20.37,20241209,0.88,N,261200,500,79 억,,65162,N,N,0,N,00,N
+20250213,091016,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6650,90,2,1.37,31822090,4835,12.02,6490,6650,6490,8520,4600,6560,6581.61,0.41,0,-797,6746,6652,6556,6462,6366,6605,6415,79,1960,500,4720,10,1,15809700,1051,27.37,1.72,12,0.03,243.00,3866.00,11900,20240229,-44.12,5400,20241209,23.15,6720,-1.04,20250113,5900,12.71,20250102,11900,-44.12,20240229,5400,23.15,20241209,0.88,N,261200,500,79 억,,65162,N,N,0,N,00,N
 20250212,161014,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6560,-80,5,-1.20,257005320,39195,25.35,6630,6650,6460,8630,4650,6640,6557.09,0.47,0,-9443,6913,6776,6533,6396,6153,6845,6465,79,1990,500,4780,10,1,15809700,1037,27.00,1.70,12,0.25,243.00,3866.00,11900,20240229,-44.87,5400,20241209,21.48,6720,-2.38,20250113,5900,11.19,20250102,11900,-44.87,20240229,5400,21.48,20241209,0.88,N,261200,500,79 억,,74440,N,N,0,N,00,N
 20250212,151011,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6550,-90,5,-1.36,230684880,35180,22.76,6630,6650,6460,8630,4650,6640,6557.27,0.47,0,-9104,6913,6776,6533,6396,6153,6845,6465,79,1990,500,4780,10,1,15809700,1036,26.95,1.69,12,0.22,243.00,3866.00,11900,20240229,-44.96,5400,20241209,21.30,6720,-2.53,20250113,5900,11.02,20250102,11900,-44.96,20240229,5400,21.30,20241209,0.88,N,261200,500,79 억,,74440,N,N,0,N,00,N
 20250212,141014,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6560,-80,5,-1.20,197466440,30082,19.46,6630,6650,6460,8630,4650,6640,6564.27,0.47,0,-6764,6913,6776,6533,6396,6153,6845,6465,79,1990,500,4780,10,1,15809700,1037,27.00,1.70,12,0.19,243.00,3866.00,11900,20240229,-44.87,5400,20241209,21.48,6720,-2.38,20250113,5900,11.19,20250102,11900,-44.87,20240229,5400,21.48,20241209,0.88,N,261200,500,79 억,,74440,N,N,0,N,00,N
diff --git a/261780/price/prices-20250201.csv b/261780/price/prices-20250201.csv
index d62de3baad07..7c35e003112a 100644
--- a/261780/price/prices-20250201.csv
+++ b/261780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161023,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2855,25,2,0.88,103606490,36407,59.43,2835,2925,2805,3675,1985,2830,2845.67,0.00,0,-12057,2963,2896,2858,2791,2753,2877,2772,134,845,500,2030,5,1,26824748,766,-43.26,2.15,12,0.14,-66.00,1325.00,6100,20240328,-53.20,2785,20250203,2.51,3700,-22.84,20250108,2785,2.51,20250203,6100,-53.20,20240328,2785,2.51,20250203,0.42,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250213,151024,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2855,25,2,0.88,97819140,34373,56.11,2835,2925,2805,3675,1985,2830,2845.81,0.00,0,-11770,2963,2896,2858,2791,2753,2877,2772,134,845,500,2030,5,1,26824748,766,-43.26,2.15,12,0.13,-66.00,1325.00,6100,20240328,-53.20,2785,20250203,2.51,3700,-22.84,20250108,2785,2.51,20250203,6100,-53.20,20240328,2785,2.51,20250203,0.42,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250213,141021,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2860,30,2,1.06,88098045,30970,50.56,2835,2925,2805,3675,1985,2830,2844.63,0.00,0,-11784,2963,2896,2858,2791,2753,2877,2772,134,845,500,2030,5,1,26824748,767,-43.33,2.16,12,0.12,-66.00,1325.00,6100,20240328,-53.11,2785,20250203,2.69,3700,-22.70,20250108,2785,2.69,20250203,6100,-53.11,20240328,2785,2.69,20250203,0.42,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250213,131023,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2860,30,2,1.06,82344340,28954,47.26,2835,2925,2805,3675,1985,2830,2843.97,0.00,0,-11653,2963,2896,2858,2791,2753,2877,2772,134,845,500,2030,5,1,26824748,767,-43.33,2.16,12,0.11,-66.00,1325.00,6100,20240328,-53.11,2785,20250203,2.69,3700,-22.70,20250108,2785,2.69,20250203,6100,-53.11,20240328,2785,2.69,20250203,0.42,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250213,121021,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2850,20,2,0.71,75979590,26723,43.62,2835,2925,2805,3675,1985,2830,2843.23,0.00,0,-11778,2963,2896,2858,2791,2753,2877,2772,134,845,500,2030,5,1,26824748,765,-43.18,2.15,12,0.10,-66.00,1325.00,6100,20240328,-53.28,2785,20250203,2.33,3700,-22.97,20250108,2785,2.33,20250203,6100,-53.28,20240328,2785,2.33,20250203,0.42,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250213,111020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2830,0,3,0.00,49253670,17343,28.31,2835,2925,2805,3675,1985,2830,2839.97,0.00,0,-2954,2963,2896,2858,2791,2753,2877,2772,134,845,500,2030,5,1,26824748,759,-42.88,2.14,12,0.06,-66.00,1325.00,6100,20240328,-53.61,2785,20250203,1.62,3700,-23.51,20250108,2785,1.62,20250203,6100,-53.61,20240328,2785,1.62,20250203,0.42,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250213,101022,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2890,60,2,2.12,38751830,13634,22.26,2835,2925,2805,3675,1985,2830,2842.29,0.00,0,-3693,2963,2896,2858,2791,2753,2877,2772,134,845,500,2030,5,1,26824748,775,-43.79,2.18,12,0.05,-66.00,1325.00,6100,20240328,-52.62,2785,20250203,3.77,3700,-21.89,20250108,2785,3.77,20250203,6100,-52.62,20240328,2785,3.77,20250203,0.42,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250213,091016,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2905,75,2,2.65,3840770,1349,2.20,2835,2925,2830,3675,1985,2830,2847.12,0.00,0,-32,2963,2896,2858,2791,2753,2877,2772,134,845,500,2030,5,1,26824748,779,-44.02,2.19,12,0.01,-66.00,1325.00,6100,20240328,-52.38,2785,20250203,4.31,3700,-21.49,20250108,2785,4.31,20250203,6100,-52.38,20240328,2785,4.31,20250203,0.42,N,261780,500,134 억,,0,N,N,0,N,00,N
 20250212,161015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2830,-95,5,-3.25,173985300,61214,195.32,2925,2925,2820,3800,2050,2925,2842.25,0.00,0,-21633,3095,3010,2915,2830,2735,2962,2782,134,875,500,2100,5,1,26824748,759,-42.88,2.14,12,0.23,-66.00,1325.00,6100,20240328,-53.61,2785,20250203,1.62,3700,-23.51,20250108,2785,1.62,20250203,6100,-53.61,20240328,2785,1.62,20250203,0.43,N,261780,500,134 억,,0,N,N,0,N,00,N
 20250212,151012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2840,-85,5,-2.91,167176960,58809,187.65,2925,2925,2820,3800,2050,2925,2842.71,0.00,0,-20739,3095,3010,2915,2830,2735,2962,2782,134,875,500,2100,5,1,26824748,762,-43.03,2.14,12,0.22,-66.00,1325.00,6100,20240328,-53.44,2785,20250203,1.97,3700,-23.24,20250108,2785,1.97,20250203,6100,-53.44,20240328,2785,1.97,20250203,0.43,N,261780,500,134 억,,0,N,N,0,N,00,N
 20250212,141014,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2845,-80,5,-2.74,116535850,40919,130.56,2925,2925,2830,3800,2050,2925,2847.96,0.00,0,-9613,3095,3010,2915,2830,2735,2962,2782,134,875,500,2100,5,1,26824748,763,-43.11,2.15,12,0.15,-66.00,1325.00,6100,20240328,-53.36,2785,20250203,2.15,3700,-23.11,20250108,2785,2.15,20250203,6100,-53.36,20240328,2785,2.15,20250203,0.43,N,261780,500,134 억,,0,N,N,0,N,00,N
diff --git a/262260/price/prices-20250201.csv b/262260/price/prices-20250201.csv
index b7b7e17e2867..4bf3b37cd142 100644
--- a/262260/price/prices-20250201.csv
+++ b/262260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4820,35,2,0.73,101055675,20963,76.58,4745,4870,4745,6220,3350,4785,4820.67,0.89,0,4646,5075,4930,4855,4710,4635,4892,4672,72,1435,500,3250,5,1,14468152,697,5.58,0.95,12,0.14,864.00,5077.00,14040,20240307,-65.67,4650,20241209,3.66,5560,-13.31,20250109,4705,2.44,20250203,14040,-65.67,20240307,4650,3.66,20241209,1.79,N,262260,500,72 억,,128392,N,N,0,N,00,N
+20250213,151024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4865,80,2,1.67,96196330,19960,72.92,4745,4870,4745,6220,3350,4785,4819.46,0.89,0,4451,5075,4930,4855,4710,4635,4892,4672,72,1435,500,3250,5,1,14468152,704,5.63,0.96,12,0.14,864.00,5077.00,14040,20240307,-65.35,4650,20241209,4.62,5560,-12.50,20250109,4705,3.40,20250203,14040,-65.35,20240307,4650,4.62,20241209,1.79,N,262260,500,72 억,,128392,N,N,0,N,00,N
+20250213,141021,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4865,80,2,1.67,71499245,14856,54.27,4745,4870,4745,6220,3350,4785,4812.82,0.89,0,3318,5075,4930,4855,4710,4635,4892,4672,72,1435,500,3250,5,1,14468152,704,5.63,0.96,12,0.10,864.00,5077.00,14040,20240307,-65.35,4650,20241209,4.62,5560,-12.50,20250109,4705,3.40,20250203,14040,-65.35,20240307,4650,4.62,20241209,1.79,N,262260,500,72 억,,128392,N,N,0,N,00,N
+20250213,131023,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4835,50,2,1.04,55046495,11456,41.85,4745,4840,4745,6220,3350,4785,4805.04,0.89,0,620,5075,4930,4855,4710,4635,4892,4672,72,1435,500,3250,5,1,14468152,700,5.60,0.95,12,0.08,864.00,5077.00,14040,20240307,-65.56,4650,20241209,3.98,5560,-13.04,20250109,4705,2.76,20250203,14040,-65.56,20240307,4650,3.98,20241209,1.79,N,262260,500,72 억,,128392,N,N,0,N,00,N
+20250213,121021,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4815,30,2,0.63,43180060,8996,32.86,4745,4840,4745,6220,3350,4785,4799.92,0.89,0,-809,5075,4930,4855,4710,4635,4892,4672,72,1435,500,3250,5,1,14468152,697,5.57,0.95,12,0.06,864.00,5077.00,14040,20240307,-65.71,4650,20241209,3.55,5560,-13.40,20250109,4705,2.34,20250203,14040,-65.71,20240307,4650,3.55,20241209,1.79,N,262260,500,72 억,,128392,N,N,0,N,00,N
+20250213,111021,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4810,25,2,0.52,39074450,8143,29.75,4745,4840,4745,6220,3350,4785,4798.53,0.89,0,-1126,5075,4930,4855,4710,4635,4892,4672,72,1435,500,3250,5,1,14468152,696,5.57,0.95,12,0.06,864.00,5077.00,14040,20240307,-65.74,4650,20241209,3.44,5560,-13.49,20250109,4705,2.23,20250203,14040,-65.74,20240307,4650,3.44,20241209,1.79,N,262260,500,72 억,,128392,N,N,0,N,00,N
+20250213,101022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4815,30,2,0.63,28355280,5909,21.59,4745,4840,4745,6220,3350,4785,4798.66,0.89,0,-264,5075,4930,4855,4710,4635,4892,4672,72,1435,500,3250,5,1,14468152,697,5.57,0.95,12,0.04,864.00,5077.00,14040,20240307,-65.71,4650,20241209,3.55,5560,-13.40,20250109,4705,2.34,20250203,14040,-65.71,20240307,4650,3.55,20241209,1.79,N,262260,500,72 억,,128392,N,N,0,N,00,N
+20250213,091017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4835,50,2,1.04,1816515,381,1.39,4745,4840,4745,6220,3350,4785,4767.76,0.89,0,110,5075,4930,4855,4710,4635,4892,4672,72,1435,500,3250,5,1,14468152,700,5.60,0.95,12,0.00,864.00,5077.00,14040,20240307,-65.56,4650,20241209,3.98,5560,-13.04,20250109,4705,2.76,20250203,14040,-65.56,20240307,4650,3.98,20241209,1.79,N,262260,500,72 억,,128392,N,N,0,N,00,N
 20250212,161015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4785,-110,5,-2.25,123350560,25612,103.73,5000,5000,4780,6360,3430,4895,4816.37,0.91,0,-3639,5045,4970,4925,4850,4805,4947,4827,72,1465,500,3320,5,1,14468152,692,5.54,0.94,12,0.18,864.00,5077.00,14040,20240307,-65.92,4650,20241209,2.90,5560,-13.94,20250109,4705,1.70,20250203,14040,-65.92,20240307,4650,2.90,20241209,1.78,N,262260,500,72 억,,132034,N,N,0,N,00,N
 20250212,151012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4800,-95,5,-1.94,106624475,22121,89.59,5000,5000,4780,6360,3430,4895,4820.06,0.91,0,-3478,5045,4970,4925,4850,4805,4947,4827,72,1465,500,3320,5,1,14468152,694,5.56,0.95,12,0.15,864.00,5077.00,14040,20240307,-65.81,4650,20241209,3.23,5560,-13.67,20250109,4705,2.02,20250203,14040,-65.81,20240307,4650,3.23,20241209,1.78,N,262260,500,72 억,,132034,N,N,0,N,00,N
 20250212,141014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4800,-95,5,-1.94,95851380,19877,80.50,5000,5000,4780,6360,3430,4895,4822.23,0.91,0,-2406,5045,4970,4925,4850,4805,4947,4827,72,1465,500,3320,5,1,14468152,694,5.56,0.95,12,0.14,864.00,5077.00,14040,20240307,-65.81,4650,20241209,3.23,5560,-13.67,20250109,4705,2.02,20250203,14040,-65.81,20240307,4650,3.23,20241209,1.78,N,262260,500,72 억,,132034,N,N,0,N,00,N
diff --git a/262840/price/prices-20250201.csv b/262840/price/prices-20250201.csv
index c17c46d508de..93b57370e364 100644
--- a/262840/price/prices-20250201.csv
+++ b/262840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2520,-60,5,-2.33,181347925,71967,391.36,2600,2600,2485,3350,1810,2580,2519.87,0.32,0,3251,2673,2626,2598,2551,2523,2612,2537,19,770,100,1800,5,1,19290000,486,15.37,1.04,12,0.37,164.00,2419.00,4350,20240419,-42.07,1752,20240805,43.84,2660,-5.26,20250206,2230,13.00,20250102,7950,-68.30,20240404,1752,43.84,20240805,0.91,N,262840,100,19 억,,62200,N,N,0,N,00,N
+20250213,151024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2525,-55,5,-2.13,179666225,71300,387.73,2600,2600,2485,3350,1810,2580,2519.86,0.32,0,3257,2673,2626,2598,2551,2523,2612,2537,19,770,100,1800,5,1,19290000,487,15.40,1.04,12,0.37,164.00,2419.00,4350,20240419,-41.95,1752,20240805,44.12,2660,-5.08,20250206,2230,13.23,20250102,7950,-68.24,20240404,1752,44.12,20240805,0.91,N,262840,100,19 억,,62200,N,N,0,N,00,N
+20250213,141022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2515,-65,5,-2.52,162514035,64491,350.70,2600,2600,2485,3350,1810,2580,2519.95,0.32,0,3259,2673,2626,2598,2551,2523,2612,2537,19,770,100,1800,5,1,19290000,485,15.34,1.04,12,0.33,164.00,2419.00,4350,20240419,-42.18,1752,20240805,43.55,2660,-5.45,20250206,2230,12.78,20250102,7950,-68.36,20240404,1752,43.55,20240805,0.91,N,262840,100,19 억,,62200,N,N,0,N,00,N
+20250213,131023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2510,-70,5,-2.71,156415405,62076,337.57,2600,2600,2485,3350,1810,2580,2519.74,0.32,0,3365,2673,2626,2598,2551,2523,2612,2537,19,770,100,1800,5,1,19290000,484,15.30,1.04,12,0.32,164.00,2419.00,4350,20240419,-42.30,1752,20240805,43.26,2660,-5.64,20250206,2230,12.56,20250102,7950,-68.43,20240404,1752,43.26,20240805,0.91,N,262840,100,19 억,,62200,N,N,0,N,00,N
+20250213,121021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2510,-70,5,-2.71,149496135,59321,322.59,2600,2600,2485,3350,1810,2580,2520.12,0.32,0,3365,2673,2626,2598,2551,2523,2612,2537,19,770,100,1800,5,1,19290000,484,15.30,1.04,12,0.31,164.00,2419.00,4350,20240419,-42.30,1752,20240805,43.26,2660,-5.64,20250206,2230,12.56,20250102,7950,-68.43,20240404,1752,43.26,20240805,0.91,N,262840,100,19 억,,62200,N,N,0,N,00,N
+20250213,111021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2525,-55,5,-2.13,133385310,52943,287.91,2600,2600,2485,3350,1810,2580,2519.41,0.32,0,4509,2673,2626,2598,2551,2523,2612,2537,19,770,100,1800,5,1,19290000,487,15.40,1.04,12,0.27,164.00,2419.00,4350,20240419,-41.95,1752,20240805,44.12,2660,-5.08,20250206,2230,13.23,20250102,7950,-68.24,20240404,1752,44.12,20240805,0.91,N,262840,100,19 억,,62200,N,N,0,N,00,N
+20250213,101022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2510,-70,5,-2.71,53348720,20991,114.15,2600,2600,2510,3350,1810,2580,2541.50,0.32,0,1624,2673,2626,2598,2551,2523,2612,2537,19,770,100,1800,5,1,19290000,484,15.30,1.04,12,0.11,164.00,2419.00,4350,20240419,-42.30,1752,20240805,43.26,2660,-5.64,20250206,2230,12.56,20250102,7950,-68.43,20240404,1752,43.26,20240805,0.91,N,262840,100,19 억,,62200,N,N,0,N,00,N
+20250213,091017,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2595,15,2,0.58,6824065,2639,14.35,2600,2600,2560,3350,1810,2580,2585.85,0.32,0,542,2673,2626,2598,2551,2523,2612,2537,19,770,100,1800,5,1,19290000,501,15.82,1.07,12,0.01,164.00,2419.00,4350,20240419,-40.34,1752,20240805,48.12,2660,-2.44,20250206,2230,16.37,20250102,7950,-67.36,20240404,1752,48.12,20240805,0.91,N,262840,100,19 억,,62200,N,N,0,N,00,N
 20250212,161015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2580,-20,5,-0.77,47115055,18189,47.67,2645,2645,2570,3380,1820,2600,2590.30,0.35,0,-4419,2713,2656,2593,2536,2473,2685,2565,19,780,100,1820,5,1,19290000,498,15.73,1.07,12,0.09,164.00,2419.00,4350,20240419,-40.69,1752,20240805,47.26,2660,-3.01,20250206,2230,15.70,20250102,7950,-67.55,20240404,1752,47.26,20240805,0.88,N,262840,100,19 억,,66682,N,N,0,N,00,N
 20250212,151012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2595,-5,5,-0.19,44486035,17170,45.00,2645,2645,2570,3380,1820,2600,2590.92,0.35,0,-4400,2713,2656,2593,2536,2473,2685,2565,19,780,100,1820,5,1,19290000,501,15.82,1.07,12,0.09,164.00,2419.00,4350,20240419,-40.34,1752,20240805,48.12,2660,-2.44,20250206,2230,16.37,20250102,7950,-67.36,20240404,1752,48.12,20240805,0.88,N,262840,100,19 억,,66682,N,N,0,N,00,N
 20250212,141015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2575,-25,5,-0.96,34353530,13264,34.76,2645,2645,2570,3380,1820,2600,2589.98,0.35,0,-3407,2713,2656,2593,2536,2473,2685,2565,19,780,100,1820,5,1,19290000,497,15.70,1.06,12,0.07,164.00,2419.00,4350,20240419,-40.80,1752,20240805,46.97,2660,-3.20,20250206,2230,15.47,20250102,7950,-67.61,20240404,1752,46.97,20240805,0.88,N,262840,100,19 억,,66682,N,N,0,N,00,N
diff --git a/263020/price/prices-20250201.csv b/263020/price/prices-20250201.csv
index da4005ac4be1..7116c51752ae 100644
--- a/263020/price/prices-20250201.csv
+++ b/263020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161024,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3255,95,2,3.01,301933010,93906,68.38,3160,3255,3160,4105,2215,3160,3215.27,3.16,0,4194,3330,3245,3180,3095,3030,3287,3137,78,945,500,2270,5,1,14499831,472,7.36,0.73,12,0.65,442.00,4440.00,4420,20241031,-26.36,2565,20240314,26.90,3265,-0.31,20250212,2880,13.02,20250203,4420,-26.36,20241031,2565,26.90,20240314,1.27,N,263020,500,77 억,,457597,N,N,0,N,00,N
+20250213,151025,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3240,80,2,2.53,290828750,90486,65.89,3160,3250,3160,4105,2215,3160,3214.07,3.16,0,3257,3330,3245,3180,3095,3030,3287,3137,78,945,500,2270,5,1,14499831,470,7.33,0.73,12,0.62,442.00,4440.00,4420,20241031,-26.70,2565,20240314,26.32,3265,-0.77,20250212,2880,12.50,20250203,4420,-26.70,20241031,2565,26.32,20240314,1.27,N,263020,500,77 억,,457597,N,N,0,N,00,N
+20250213,141022,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3225,65,2,2.06,223179450,69587,50.67,3160,3235,3160,4105,2215,3160,3207.20,3.16,0,2740,3330,3245,3180,3095,3030,3287,3137,78,945,500,2270,5,1,14499831,468,7.30,0.73,12,0.48,442.00,4440.00,4420,20241031,-27.04,2565,20240314,25.73,3265,-1.23,20250212,2880,11.98,20250203,4420,-27.04,20241031,2565,25.73,20240314,1.27,N,263020,500,77 억,,457597,N,N,0,N,00,N
+20250213,131023,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3215,55,2,1.74,177996680,55569,40.46,3160,3235,3160,4105,2215,3160,3203.17,3.16,0,3085,3330,3245,3180,3095,3030,3287,3137,78,945,500,2270,5,1,14499831,466,7.27,0.72,12,0.38,442.00,4440.00,4420,20241031,-27.26,2565,20240314,25.34,3265,-1.53,20250212,2880,11.63,20250203,4420,-27.26,20241031,2565,25.34,20240314,1.27,N,263020,500,77 억,,457597,N,N,0,N,00,N
+20250213,121022,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3215,55,2,1.74,169924575,53059,38.63,3160,3235,3160,4105,2215,3160,3202.56,3.16,0,3246,3330,3245,3180,3095,3030,3287,3137,78,945,500,2270,5,1,14499831,466,7.27,0.72,12,0.37,442.00,4440.00,4420,20241031,-27.26,2565,20240314,25.34,3265,-1.53,20250212,2880,11.63,20250203,4420,-27.26,20241031,2565,25.34,20240314,1.27,N,263020,500,77 억,,457597,N,N,0,N,00,N
+20250213,111021,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3220,60,2,1.90,159211125,49729,36.21,3160,3235,3160,4105,2215,3160,3201.58,3.16,0,2553,3330,3245,3180,3095,3030,3287,3137,78,945,500,2270,5,1,14499831,467,7.29,0.73,12,0.34,442.00,4440.00,4420,20241031,-27.15,2565,20240314,25.54,3265,-1.38,20250212,2880,11.81,20250203,4420,-27.15,20241031,2565,25.54,20240314,1.27,N,263020,500,77 억,,457597,N,N,0,N,00,N
+20250213,101022,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3200,40,2,1.27,133233870,41634,30.32,3160,3235,3160,4105,2215,3160,3200.12,3.16,0,1388,3330,3245,3180,3095,3030,3287,3137,78,945,500,2270,5,1,14499831,464,7.24,0.72,12,0.29,442.00,4440.00,4420,20241031,-27.60,2565,20240314,24.76,3265,-1.99,20250212,2880,11.11,20250203,4420,-27.60,20241031,2565,24.76,20240314,1.27,N,263020,500,77 억,,457597,N,N,0,N,00,N
+20250213,091017,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3220,60,2,1.90,16339550,5113,3.72,3160,3220,3160,4105,2215,3160,3195.69,3.16,0,-2669,3330,3245,3180,3095,3030,3287,3137,78,945,500,2270,5,1,14499831,467,7.29,0.73,12,0.04,442.00,4440.00,4420,20241031,-27.15,2565,20240314,25.54,3265,-1.38,20250212,2880,11.81,20250203,4420,-27.15,20241031,2565,25.54,20240314,1.27,N,263020,500,77 억,,457597,N,N,0,N,00,N
 20250212,161015,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3160,-5,5,-0.16,437846035,137016,135.39,3155,3265,3115,4110,2220,3165,3195.64,3.19,0,-6488,3228,3196,3133,3101,3038,3212,3117,78,945,500,2270,5,1,14499831,458,7.15,0.71,12,0.94,442.00,4440.00,4420,20241031,-28.51,2565,20240314,23.20,3265,-3.22,20250212,2880,9.72,20250203,4420,-28.51,20241031,2565,23.20,20240314,1.26,N,263020,500,77 억,,463063,N,N,0,N,00,N
 20250212,151012,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3150,-15,5,-0.47,425851405,133224,131.64,3155,3265,3115,4110,2220,3165,3196.57,3.19,0,-5572,3228,3196,3133,3101,3038,3212,3117,78,945,500,2270,5,1,14499831,457,7.13,0.71,12,0.92,442.00,4440.00,4420,20241031,-28.73,2565,20240314,22.81,3265,-3.52,20250212,2880,9.38,20250203,4420,-28.73,20241031,2565,22.81,20240314,1.26,N,263020,500,77 억,,463063,N,N,0,N,00,N
 20250212,141015,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3175,10,2,0.32,370206420,115582,114.21,3155,3265,3115,4110,2220,3165,3203.06,3.19,0,-8467,3228,3196,3133,3101,3038,3212,3117,78,945,500,2270,5,1,14499831,460,7.18,0.72,12,0.80,442.00,4440.00,4420,20241031,-28.17,2565,20240314,23.78,3265,-2.76,20250212,2880,10.24,20250203,4420,-28.17,20241031,2565,23.78,20240314,1.26,N,263020,500,77 억,,463063,N,N,0,N,00,N
diff --git a/263050/price/prices-20250201.csv b/263050/price/prices-20250201.csv
index 6a3321282544..b6849419dba8 100644
--- a/263050/price/prices-20250201.csv
+++ b/263050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161024,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1868,0,3,0.00,46546591,25056,71.97,1888,1888,1841,2425,1308,1868,1857.62,14.97,0,-1640,1894,1881,1856,1843,1818,1887,1849,184,557,500,1340,1,1,36834856,688,-2.48,1.14,12,0.07,-752.00,1641.00,3700,20240808,-49.51,1750,20241230,6.74,2100,-11.05,20250107,1773,5.36,20250203,3700,-49.51,20240808,1750,6.74,20241230,0.85,N,263050,500,184 억,,5514956,N,N,0,N,00,N
+20250213,151025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1868,0,3,0.00,37147365,20014,57.49,1888,1888,1841,2425,1308,1868,1856.07,14.97,0,694,1894,1881,1856,1843,1818,1887,1849,184,557,500,1340,1,1,36834856,688,-2.48,1.14,12,0.05,-752.00,1641.00,3700,20240808,-49.51,1750,20241230,6.74,2100,-11.05,20250107,1773,5.36,20250203,3700,-49.51,20240808,1750,6.74,20241230,0.85,N,263050,500,184 억,,5514956,N,N,0,N,00,N
+20250213,141022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1862,-6,5,-0.32,27592545,14858,42.68,1888,1888,1841,2425,1308,1868,1857.08,14.97,0,-1643,1894,1881,1856,1843,1818,1887,1849,184,557,500,1340,1,1,36834856,686,-2.48,1.13,12,0.04,-752.00,1641.00,3700,20240808,-49.68,1750,20241230,6.40,2100,-11.33,20250107,1773,5.02,20250203,3700,-49.68,20240808,1750,6.40,20241230,0.85,N,263050,500,184 억,,5514956,N,N,0,N,00,N
+20250213,131024,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1872,4,2,0.21,25680251,13835,39.74,1888,1888,1841,2425,1308,1868,1856.18,14.97,0,-1081,1894,1881,1856,1843,1818,1887,1849,184,557,500,1340,1,1,36834856,690,-2.49,1.14,12,0.04,-752.00,1641.00,3700,20240808,-49.41,1750,20241230,6.97,2100,-10.86,20250107,1773,5.58,20250203,3700,-49.41,20240808,1750,6.97,20241230,0.85,N,263050,500,184 억,,5514956,N,N,0,N,00,N
+20250213,121022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1869,1,2,0.05,22913156,12353,35.48,1888,1888,1841,2425,1308,1868,1854.87,14.97,0,-875,1894,1881,1856,1843,1818,1887,1849,184,557,500,1340,1,1,36834856,688,-2.49,1.14,12,0.03,-752.00,1641.00,3700,20240808,-49.49,1750,20241230,6.80,2100,-11.00,20250107,1773,5.41,20250203,3700,-49.49,20240808,1750,6.80,20241230,0.85,N,263050,500,184 억,,5514956,N,N,0,N,00,N
+20250213,111022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1858,-10,5,-0.54,21535127,11612,33.36,1888,1888,1841,2425,1308,1868,1854.56,14.97,0,-849,1894,1881,1856,1843,1818,1887,1849,184,557,500,1340,1,1,36834856,684,-2.47,1.13,12,0.03,-752.00,1641.00,3700,20240808,-49.78,1750,20241230,6.17,2100,-11.52,20250107,1773,4.79,20250203,3700,-49.78,20240808,1750,6.17,20241230,0.85,N,263050,500,184 억,,5514956,N,N,0,N,00,N
+20250213,101023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1855,-13,5,-0.70,18351100,9896,28.43,1888,1888,1841,2425,1308,1868,1854.40,14.97,0,-310,1894,1881,1856,1843,1818,1887,1849,184,557,500,1340,1,1,36834856,683,-2.47,1.13,12,0.03,-752.00,1641.00,3700,20240808,-49.86,1750,20241230,6.00,2100,-11.67,20250107,1773,4.62,20250203,3700,-49.86,20240808,1750,6.00,20241230,0.85,N,263050,500,184 억,,5514956,N,N,0,N,00,N
+20250213,091018,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1884,16,2,0.86,179122,95,0.27,1888,1888,1884,2425,1308,1868,1885.49,14.97,0,-26,1894,1881,1856,1843,1818,1887,1849,184,557,500,1340,1,1,36834856,694,-2.51,1.15,12,0.00,-752.00,1641.00,3700,20240808,-49.08,1750,20241230,7.66,2100,-10.29,20250107,1773,6.26,20250203,3700,-49.08,20240808,1750,7.66,20241230,0.85,N,263050,500,184 억,,5514956,N,N,0,N,00,N
 20250212,161016,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1868,15,2,0.81,64298609,34612,34.69,1853,1869,1831,2405,1298,1853,1857.61,14.96,0,4522,1903,1878,1850,1825,1797,1890,1837,184,552,500,1330,1,1,36834856,688,-2.48,1.14,12,0.09,-752.00,1641.00,3700,20240808,-49.51,1750,20241230,6.74,2100,-11.05,20250107,1773,5.36,20250203,3700,-49.51,20240808,1750,6.74,20241230,0.83,N,263050,500,184 억,,5510432,N,N,0,N,00,N
 20250212,151013,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1859,6,2,0.32,52337772,28181,28.24,1853,1869,1831,2405,1298,1853,1857.20,14.96,0,-1516,1903,1878,1850,1825,1797,1890,1837,184,552,500,1330,1,1,36834856,685,-2.47,1.13,12,0.08,-752.00,1641.00,3700,20240808,-49.76,1750,20241230,6.23,2100,-11.48,20250107,1773,4.85,20250203,3700,-49.76,20240808,1750,6.23,20241230,0.83,N,263050,500,184 억,,5510432,N,N,0,N,00,N
 20250212,141015,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1850,-3,5,-0.16,44511778,23953,24.01,1853,1869,1831,2405,1298,1853,1858.30,14.96,0,-1800,1903,1878,1850,1825,1797,1890,1837,184,552,500,1330,1,1,36834856,681,-2.46,1.13,12,0.07,-752.00,1641.00,3700,20240808,-50.00,1750,20241230,5.71,2100,-11.90,20250107,1773,4.34,20250203,3700,-50.00,20240808,1750,5.71,20241230,0.83,N,263050,500,184 억,,5510432,N,N,0,N,00,N
diff --git a/263600/price/prices-20250201.csv b/263600/price/prices-20250201.csv
index 640d46564ab4..dc60a77c029a 100644
--- a/263600/price/prices-20250201.csv
+++ b/263600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161025,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4890,-10,5,-0.20,106337550,21864,109.95,4960,4965,4710,6370,3430,4900,4863.59,0.90,0,2598,4966,4932,4886,4852,4806,4910,4830,80,1470,500,3030,5,1,15930310,779,-9.11,0.77,12,0.14,-537.00,6335.00,10340,20240131,-52.71,4235,20241209,15.47,5210,-6.14,20250110,4495,8.79,20250203,9550,-48.80,20240404,4235,15.47,20241209,2.73,N,263600,500,80 억,,143944,N,N,0,N,00,N
+20250213,151025,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4840,-60,5,-1.22,92613305,19049,95.80,4960,4965,4710,6370,3430,4900,4861.85,0.90,0,2823,4966,4932,4886,4852,4806,4910,4830,80,1470,500,3030,5,1,15930310,771,-9.01,0.76,12,0.12,-537.00,6335.00,10340,20240131,-53.19,4235,20241209,14.29,5210,-7.10,20250110,4495,7.68,20250203,9550,-49.32,20240404,4235,14.29,20241209,2.73,N,263600,500,80 억,,143944,N,N,0,N,00,N
+20250213,141023,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4840,-60,5,-1.22,86828895,17852,89.78,4960,4965,4710,6370,3430,4900,4863.82,0.90,0,2447,4966,4932,4886,4852,4806,4910,4830,80,1470,500,3030,5,1,15930310,771,-9.01,0.76,12,0.11,-537.00,6335.00,10340,20240131,-53.19,4235,20241209,14.29,5210,-7.10,20250110,4495,7.68,20250203,9550,-49.32,20240404,4235,14.29,20241209,2.73,N,263600,500,80 억,,143944,N,N,0,N,00,N
+20250213,131024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4845,-55,5,-1.12,79393810,16316,82.05,4960,4965,4710,6370,3430,4900,4866.01,0.90,0,1120,4966,4932,4886,4852,4806,4910,4830,80,1470,500,3030,5,1,15930310,772,-9.02,0.76,12,0.10,-537.00,6335.00,10340,20240131,-53.14,4235,20241209,14.40,5210,-7.01,20250110,4495,7.79,20250203,9550,-49.27,20240404,4235,14.40,20241209,2.73,N,263600,500,80 억,,143944,N,N,0,N,00,N
+20250213,121022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4870,-30,5,-0.61,71318135,14645,73.65,4960,4965,4710,6370,3430,4900,4869.79,0.90,0,993,4966,4932,4886,4852,4806,4910,4830,80,1470,500,3030,5,1,15930310,776,-9.07,0.77,12,0.09,-537.00,6335.00,10340,20240131,-52.90,4235,20241209,14.99,5210,-6.53,20250110,4495,8.34,20250203,9550,-49.01,20240404,4235,14.99,20241209,2.73,N,263600,500,80 억,,143944,N,N,0,N,00,N
+20250213,111022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4880,-20,5,-0.41,66245665,13599,68.39,4960,4965,4710,6370,3430,4900,4871.36,0.90,0,835,4966,4932,4886,4852,4806,4910,4830,80,1470,500,3030,5,1,15930310,777,-9.09,0.77,12,0.09,-537.00,6335.00,10340,20240131,-52.80,4235,20241209,15.23,5210,-6.33,20250110,4495,8.57,20250203,9550,-48.90,20240404,4235,15.23,20241209,2.73,N,263600,500,80 억,,143944,N,N,0,N,00,N
+20250213,101023,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4850,-50,5,-1.02,60495055,12413,62.42,4960,4965,4710,6370,3430,4900,4873.52,0.90,0,558,4966,4932,4886,4852,4806,4910,4830,80,1470,500,3030,5,1,15930310,773,-9.03,0.77,12,0.08,-537.00,6335.00,10340,20240131,-53.09,4235,20241209,14.52,5210,-6.91,20250110,4495,7.90,20250203,9550,-49.21,20240404,4235,14.52,20241209,2.73,N,263600,500,80 억,,143944,N,N,0,N,00,N
+20250213,091018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4895,-5,5,-0.10,39217390,8028,40.37,4960,4965,4710,6370,3430,4900,4885.08,0.90,0,585,4966,4932,4886,4852,4806,4910,4830,80,1470,500,3030,5,1,15930310,780,-9.12,0.77,12,0.05,-537.00,6335.00,10340,20240131,-52.66,4235,20241209,15.58,5210,-6.05,20250110,4495,8.90,20250203,9550,-48.74,20240404,4235,15.58,20241209,2.73,N,263600,500,80 억,,143944,N,N,0,N,00,N
 20250212,161016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4900,-15,5,-0.31,95954260,19619,91.98,4910,4920,4840,6380,3445,4915,4890.88,0.95,0,-7596,5008,4961,4913,4866,4818,4985,4890,80,1465,500,3040,5,1,15930310,781,-9.12,0.77,12,0.12,-537.00,6335.00,10340,20240131,-52.61,4235,20241209,15.70,5210,-5.95,20250110,4495,9.01,20250203,9550,-48.69,20240404,4235,15.70,20241209,2.70,N,263600,500,80 억,,151540,N,N,0,N,00,N
 20250212,151013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4870,-45,5,-0.92,92784475,18972,88.95,4910,4920,4840,6380,3445,4915,4890.60,0.95,0,-7382,5008,4961,4913,4866,4818,4985,4890,80,1465,500,3040,5,1,15930310,776,-9.07,0.77,12,0.12,-537.00,6335.00,10340,20240131,-52.90,4235,20241209,14.99,5210,-6.53,20250110,4495,8.34,20250203,9550,-49.01,20240404,4235,14.99,20241209,2.70,N,263600,500,80 억,,151540,N,N,0,N,00,N
 20250212,141015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4885,-30,5,-0.61,64453960,13179,61.79,4910,4920,4840,6380,3445,4915,4890.66,0.95,0,-6597,5008,4961,4913,4866,4818,4985,4890,80,1465,500,3040,5,1,15930310,778,-9.10,0.77,12,0.08,-537.00,6335.00,10340,20240131,-52.76,4235,20241209,15.35,5210,-6.24,20250110,4495,8.68,20250203,9550,-48.85,20240404,4235,15.35,20241209,2.70,N,263600,500,80 억,,151540,N,N,0,N,00,N
diff --git a/263690/price/prices-20250201.csv b/263690/price/prices-20250201.csv
index cab63eef9b6c..74af338c3803 100644
--- a/263690/price/prices-20250201.csv
+++ b/263690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161025,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5590,20,2,0.36,96862820,17500,96.45,5580,5640,5490,7240,3900,5570,5535.02,14.50,0,408,5876,5722,5646,5492,5416,5685,5455,57,1670,500,3780,10,1,11325610,633,6.88,0.77,12,0.15,812.00,7272.00,11240,20240509,-50.27,5140,20241115,8.75,7300,-23.42,20250123,5490,1.82,20250213,11240,-50.27,20240509,5140,8.75,20241115,0.65,N,263690,500,56 억,,1642526,N,N,0,N,00,N
+20250213,151026,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5540,-30,5,-0.54,89134290,16114,88.81,5580,5640,5490,7240,3900,5570,5531.48,14.50,0,630,5876,5722,5646,5492,5416,5685,5455,57,1670,500,3780,10,1,11325610,627,6.82,0.76,12,0.14,812.00,7272.00,11240,20240509,-50.71,5140,20241115,7.78,7300,-24.11,20250123,5490,0.91,20250213,11240,-50.71,20240509,5140,7.78,20241115,0.65,N,263690,500,56 억,,1642526,N,N,0,N,00,N
+20250213,141023,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5540,-30,5,-0.54,83687860,15130,83.39,5580,5640,5490,7240,3900,5570,5531.25,14.50,0,725,5876,5722,5646,5492,5416,5685,5455,57,1670,500,3780,10,1,11325610,627,6.82,0.76,12,0.13,812.00,7272.00,11240,20240509,-50.71,5140,20241115,7.78,7300,-24.11,20250123,5490,0.91,20250213,11240,-50.71,20240509,5140,7.78,20241115,0.65,N,263690,500,56 억,,1642526,N,N,0,N,00,N
+20250213,131024,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5570,0,3,0.00,80001390,14464,79.72,5580,5640,5490,7240,3900,5570,5531.07,14.50,0,823,5876,5722,5646,5492,5416,5685,5455,57,1670,500,3780,10,1,11325610,631,6.86,0.77,12,0.13,812.00,7272.00,11240,20240509,-50.44,5140,20241115,8.37,7300,-23.70,20250123,5490,1.46,20250213,11240,-50.44,20240509,5140,8.37,20241115,0.65,N,263690,500,56 억,,1642526,N,N,0,N,00,N
+20250213,121022,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5550,-20,5,-0.36,70899310,12820,70.66,5580,5640,5490,7240,3900,5570,5530.37,14.50,0,1229,5876,5722,5646,5492,5416,5685,5455,57,1670,500,3780,10,1,11325610,629,6.83,0.76,12,0.11,812.00,7272.00,11240,20240509,-50.62,5140,20241115,7.98,7300,-23.97,20250123,5490,1.09,20250213,11240,-50.62,20240509,5140,7.98,20241115,0.65,N,263690,500,56 억,,1642526,N,N,0,N,00,N
+20250213,111022,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5560,-10,5,-0.18,70299870,12712,70.06,5580,5640,5490,7240,3900,5570,5530.20,14.50,0,1233,5876,5722,5646,5492,5416,5685,5455,57,1670,500,3780,10,1,11325610,630,6.85,0.76,12,0.11,812.00,7272.00,11240,20240509,-50.53,5140,20241115,8.17,7300,-23.84,20250123,5490,1.28,20250213,11240,-50.53,20240509,5140,8.17,20241115,0.65,N,263690,500,56 억,,1642526,N,N,0,N,00,N
+20250213,101023,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5590,20,2,0.36,48758320,8806,48.53,5580,5640,5490,7240,3900,5570,5536.94,14.50,0,1251,5876,5722,5646,5492,5416,5685,5455,57,1670,500,3780,10,1,11325610,633,6.88,0.77,12,0.08,812.00,7272.00,11240,20240509,-50.27,5140,20241115,8.75,7300,-23.42,20250123,5490,1.82,20250213,11240,-50.27,20240509,5140,8.75,20241115,0.65,N,263690,500,56 억,,1642526,N,N,0,N,00,N
+20250213,091018,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5630,60,2,1.08,3450020,618,3.41,5580,5640,5560,7240,3900,5570,5582.56,14.50,0,-5,5876,5722,5646,5492,5416,5685,5455,57,1670,500,3780,10,1,11325610,638,6.93,0.77,12,0.01,812.00,7272.00,11240,20240509,-49.91,5140,20241115,9.53,7300,-22.88,20250123,5510,2.18,20250102,11240,-49.91,20240509,5140,9.53,20241115,0.65,N,263690,500,56 억,,1642526,N,N,0,N,00,N
 20250212,161016,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5570,-170,5,-2.96,102409990,18144,114.09,5690,5800,5570,7460,4020,5740,5645.96,14.52,0,-2133,5913,5826,5783,5696,5653,5805,5675,57,1720,500,3900,10,1,11325610,631,6.86,0.77,12,0.16,812.00,7272.00,11240,20240509,-50.44,5140,20241115,8.37,7300,-23.70,20250123,5510,1.09,20250102,11240,-50.44,20240509,5140,8.37,20241115,0.65,N,263690,500,56 억,,1644645,N,N,0,N,00,N
 20250212,151013,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5600,-140,5,-2.44,83832090,14810,93.13,5690,5800,5600,7460,4020,5740,5660.51,14.52,0,-2176,5913,5826,5783,5696,5653,5805,5675,57,1720,500,3900,10,1,11325610,634,6.90,0.77,12,0.13,812.00,7272.00,11240,20240509,-50.18,5140,20241115,8.95,7300,-23.29,20250123,5510,1.63,20250102,11240,-50.18,20240509,5140,8.95,20241115,0.65,N,263690,500,56 억,,1644645,N,N,0,N,00,N
 20250212,141016,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5610,-130,5,-2.26,70258460,12391,77.92,5690,5800,5610,7460,4020,5740,5670.12,14.52,0,-1447,5913,5826,5783,5696,5653,5805,5675,57,1720,500,3900,10,1,11325610,635,6.91,0.77,12,0.11,812.00,7272.00,11240,20240509,-50.09,5140,20241115,9.14,7300,-23.15,20250123,5510,1.81,20250102,11240,-50.09,20240509,5140,9.14,20241115,0.65,N,263690,500,56 억,,1644645,N,N,0,N,00,N
diff --git a/263700/price/prices-20250201.csv b/263700/price/prices-20250201.csv
index 33d09a0d2719..9c642bfc93b1 100644
--- a/263700/price/prices-20250201.csv
+++ b/263700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161025,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2440,-15,5,-0.61,82368380,33787,88.04,2425,2480,2380,3190,1720,2455,2437.87,0.78,0,-1297,2541,2497,2436,2392,2331,2520,2415,98,735,500,1520,5,1,19414200,474,-1.94,0.69,12,0.17,-1260.00,3536.00,7800,20240220,-68.72,1980,20241209,23.23,2780,-12.23,20250103,2235,9.17,20250203,7800,-68.72,20240220,1980,23.23,20241209,1.68,N,263700,500,98 억,,152242,N,N,0,N,00,N
+20250213,151026,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2455,0,3,0.00,79449355,32592,84.93,2425,2480,2380,3190,1720,2455,2437.69,0.78,0,-627,2541,2497,2436,2392,2331,2520,2415,98,735,500,1520,5,1,19414200,477,-1.95,0.69,12,0.17,-1260.00,3536.00,7800,20240220,-68.53,1980,20241209,23.99,2780,-11.69,20250103,2235,9.84,20250203,7800,-68.53,20240220,1980,23.99,20241209,1.68,N,263700,500,98 억,,152242,N,N,0,N,00,N
+20250213,141023,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2445,-10,5,-0.41,71762315,29440,76.71,2425,2480,2380,3190,1720,2455,2437.58,0.78,0,-448,2541,2497,2436,2392,2331,2520,2415,98,735,500,1520,5,1,19414200,475,-1.94,0.69,12,0.15,-1260.00,3536.00,7800,20240220,-68.65,1980,20241209,23.48,2780,-12.05,20250103,2235,9.40,20250203,7800,-68.65,20240220,1980,23.48,20241209,1.68,N,263700,500,98 억,,152242,N,N,0,N,00,N
+20250213,131025,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2470,15,2,0.61,61425475,25230,65.74,2425,2470,2380,3190,1720,2455,2434.62,0.78,0,-794,2541,2497,2436,2392,2331,2520,2415,98,735,500,1520,5,1,19414200,480,-1.96,0.70,12,0.13,-1260.00,3536.00,7800,20240220,-68.33,1980,20241209,24.75,2780,-11.15,20250103,2235,10.51,20250203,7800,-68.33,20240220,1980,24.75,20241209,1.68,N,263700,500,98 억,,152242,N,N,0,N,00,N
+20250213,121023,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2430,-25,5,-1.02,49808165,20504,53.43,2425,2465,2380,3190,1720,2455,2429.19,0.78,0,1022,2541,2497,2436,2392,2331,2520,2415,98,735,500,1520,5,1,19414200,472,-1.93,0.69,12,0.11,-1260.00,3536.00,7800,20240220,-68.85,1980,20241209,22.73,2780,-12.59,20250103,2235,8.72,20250203,7800,-68.85,20240220,1980,22.73,20241209,1.68,N,263700,500,98 억,,152242,N,N,0,N,00,N
+20250213,111022,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2430,-25,5,-1.02,41632400,17138,44.66,2425,2465,2380,3190,1720,2455,2429.24,0.78,0,2964,2541,2497,2436,2392,2331,2520,2415,98,735,500,1520,5,1,19414200,472,-1.93,0.69,12,0.09,-1260.00,3536.00,7800,20240220,-68.85,1980,20241209,22.73,2780,-12.59,20250103,2235,8.72,20250203,7800,-68.85,20240220,1980,22.73,20241209,1.68,N,263700,500,98 억,,152242,N,N,0,N,00,N
+20250213,101023,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2445,-10,5,-0.41,13829325,5641,14.70,2425,2465,2425,3190,1720,2455,2451.57,0.78,0,-704,2541,2497,2436,2392,2331,2520,2415,98,735,500,1520,5,1,19414200,475,-1.94,0.69,12,0.03,-1260.00,3536.00,7800,20240220,-68.65,1980,20241209,23.48,2780,-12.05,20250103,2235,9.40,20250203,7800,-68.65,20240220,1980,23.48,20241209,1.68,N,263700,500,98 억,,152242,N,N,0,N,00,N
+20250213,091018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2450,-5,5,-0.20,5087665,2078,5.41,2425,2450,2425,3190,1720,2455,2448.35,0.78,0,175,2541,2497,2436,2392,2331,2520,2415,98,735,500,1520,5,1,19414200,476,-1.94,0.69,12,0.01,-1260.00,3536.00,7800,20240220,-68.59,1980,20241209,23.74,2780,-11.87,20250103,2235,9.62,20250203,7800,-68.59,20240220,1980,23.74,20241209,1.68,N,263700,500,98 억,,152242,N,N,0,N,00,N
 20250212,161016,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2455,60,2,2.51,93490990,38195,136.07,2400,2480,2375,3110,1680,2395,2447.73,0.79,0,-1152,2471,2432,2371,2332,2271,2452,2352,98,715,500,1480,5,1,19414200,477,-1.95,0.69,12,0.20,-1260.00,3536.00,7800,20240220,-68.53,1980,20241209,23.99,2780,-11.69,20250103,2235,9.84,20250203,7800,-68.53,20240220,1980,23.99,20241209,1.67,N,263700,500,98 억,,153468,N,N,0,N,00,N
 20250212,151014,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2450,55,2,2.30,90810565,37101,132.17,2400,2480,2375,3110,1680,2395,2447.66,0.79,0,-946,2471,2432,2371,2332,2271,2452,2352,98,715,500,1480,5,1,19414200,476,-1.94,0.69,12,0.19,-1260.00,3536.00,7800,20240220,-68.59,1980,20241209,23.74,2780,-11.87,20250103,2235,9.62,20250203,7800,-68.59,20240220,1980,23.74,20241209,1.67,N,263700,500,98 억,,153468,N,N,0,N,00,N
 20250212,141016,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2450,55,2,2.30,87230265,35636,126.95,2400,2480,2375,3110,1680,2395,2447.81,0.79,0,-886,2471,2432,2371,2332,2271,2452,2352,98,715,500,1480,5,1,19414200,476,-1.94,0.69,12,0.18,-1260.00,3536.00,7800,20240220,-68.59,1980,20241209,23.74,2780,-11.87,20250103,2235,9.62,20250203,7800,-68.59,20240220,1980,23.74,20241209,1.67,N,263700,500,98 억,,153468,N,N,0,N,00,N
diff --git a/263720/price/prices-20250201.csv b/263720/price/prices-20250201.csv
index 2fdf0601fe78..86d659195bb4 100644
--- a/263720/price/prices-20250201.csv
+++ b/263720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161026,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17420,-210,5,-1.19,761515330,43647,87.20,17650,17760,17370,22900,12350,17630,17447.14,1.10,0,-4276,18316,17972,17696,17352,17076,17835,17215,63,5270,500,12690,10,1,12524473,2182,53.44,2.66,12,0.35,326.00,6548.00,37250,20240510,-53.23,16010,20240909,8.81,24450,-28.75,20250107,16980,2.59,20250124,37250,-53.23,20240510,16010,8.81,20240909,2.68,N,263720,500,62 억,,137800,N,N,701,N,00,N
+20250213,151026,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17500,-130,5,-0.74,693886550,39772,79.46,17650,17760,17370,22900,12350,17630,17446.61,1.10,0,-4307,18316,17972,17696,17352,17076,17835,17215,63,5270,500,12690,10,1,12524473,2192,53.68,2.67,12,0.32,326.00,6548.00,37250,20240510,-53.02,16010,20240909,9.31,24450,-28.43,20250107,16980,3.06,20250124,37250,-53.02,20240510,16010,9.31,20240909,2.68,N,263720,500,62 억,,137800,N,N,183,N,00,N
+20250213,141023,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17430,-200,5,-1.13,599061680,34342,68.61,17650,17760,17370,22900,12350,17630,17444.00,1.10,0,-4122,18316,17972,17696,17352,17076,17835,17215,63,5270,500,12690,10,1,12524473,2183,53.47,2.66,12,0.27,326.00,6548.00,37250,20240510,-53.21,16010,20240909,8.87,24450,-28.71,20250107,16980,2.65,20250124,37250,-53.21,20240510,16010,8.87,20240909,2.68,N,263720,500,62 억,,137800,N,N,183,N,00,N
+20250213,131025,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17410,-220,5,-1.25,507376260,29080,58.10,17650,17760,17370,22900,12350,17630,17447.60,1.10,0,-3767,18316,17972,17696,17352,17076,17835,17215,63,5270,500,12690,10,1,12524473,2181,53.40,2.66,12,0.23,326.00,6548.00,37250,20240510,-53.26,16010,20240909,8.74,24450,-28.79,20250107,16980,2.53,20250124,37250,-53.26,20240510,16010,8.74,20240909,2.68,N,263720,500,62 억,,137800,N,N,183,N,00,N
+20250213,121023,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17460,-170,5,-0.96,421740150,24169,48.29,17650,17760,17370,22900,12350,17630,17449.63,1.10,0,-3487,18316,17972,17696,17352,17076,17835,17215,63,5270,500,12690,10,1,12524473,2187,53.56,2.67,12,0.19,326.00,6548.00,37250,20240510,-53.13,16010,20240909,9.06,24450,-28.59,20250107,16980,2.83,20250124,37250,-53.13,20240510,16010,9.06,20240909,2.68,N,263720,500,62 억,,137800,N,N,183,N,00,N
+20250213,111023,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17430,-200,5,-1.13,369210380,21155,42.26,17650,17760,17370,22900,12350,17630,17452.63,1.10,0,-3429,18316,17972,17696,17352,17076,17835,17215,63,5270,500,12690,10,1,12524473,2183,53.47,2.66,12,0.17,326.00,6548.00,37250,20240510,-53.21,16010,20240909,8.87,24450,-28.71,20250107,16980,2.65,20250124,37250,-53.21,20240510,16010,8.87,20240909,2.68,N,263720,500,62 억,,137800,N,N,183,N,00,N
+20250213,101024,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17400,-230,5,-1.30,307990010,17641,35.24,17650,17760,17370,22900,12350,17630,17458.76,1.10,0,-2998,18316,17972,17696,17352,17076,17835,17215,63,5270,500,12690,10,1,12524473,2179,53.37,2.66,12,0.14,326.00,6548.00,37250,20240510,-53.29,16010,20240909,8.68,24450,-28.83,20250107,16980,2.47,20250124,37250,-53.29,20240510,16010,8.68,20240909,2.68,N,263720,500,62 억,,137800,N,N,183,N,00,N
+20250213,091019,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17760,130,2,0.74,28126070,1594,3.18,17650,17760,17510,22900,12350,17630,17644.96,1.10,0,-506,18316,17972,17696,17352,17076,17835,17215,63,5270,500,12690,10,1,12524473,2224,54.48,2.71,12,0.01,326.00,6548.00,37250,20240510,-52.32,16010,20240909,10.93,24450,-27.36,20250107,16980,4.59,20250124,37250,-52.32,20240510,16010,10.93,20240909,2.68,N,263720,500,62 억,,137800,N,N,183,N,00,N
 20250212,161017,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17630,-230,5,-1.29,879162350,49813,69.38,17860,18040,17420,23200,12510,17860,17649.37,1.06,0,4491,18700,18280,17940,17520,17180,18110,17350,63,5340,500,12850,10,1,12524473,2208,54.08,2.69,12,0.40,326.00,6548.00,37250,20240510,-52.67,16010,20240909,10.12,24450,-27.89,20250107,16980,3.83,20250124,37250,-52.67,20240510,16010,10.12,20240909,2.70,N,263720,500,62 억,,132648,N,N,183,N,00,N
 20250212,151014,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17570,-290,5,-1.62,794176260,44981,62.65,17860,18040,17420,23200,12510,17860,17655.82,1.06,0,4422,18700,18280,17940,17520,17180,18110,17350,63,5340,500,12850,10,1,12524473,2201,53.90,2.68,12,0.36,326.00,6548.00,37250,20240510,-52.83,16010,20240909,9.74,24450,-28.14,20250107,16980,3.47,20250124,37250,-52.83,20240510,16010,9.74,20240909,2.70,N,263720,500,62 억,,132648,N,N,23,N,00,N
 20250212,141016,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17490,-370,5,-2.07,657023970,37129,51.72,17860,18040,17470,23200,12510,17860,17695.71,1.06,0,3618,18700,18280,17940,17520,17180,18110,17350,63,5340,500,12850,10,1,12524473,2191,53.65,2.67,12,0.30,326.00,6548.00,37250,20240510,-53.05,16010,20240909,9.24,24450,-28.47,20250107,16980,3.00,20250124,37250,-53.05,20240510,16010,9.24,20240909,2.70,N,263720,500,62 억,,132648,N,N,23,N,00,N
diff --git a/263750/price/prices-20250201.csv b/263750/price/prices-20250201.csv
index efa79ab7032b..bff8d54ad192 100644
--- a/263750/price/prices-20250201.csv
+++ b/263750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161026,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32950,100,2,0.30,10495674850,317747,64.45,32950,33450,32400,42700,23000,32850,33031.97,7.71,0,4427,34083,33466,32883,32266,31683,33175,31975,66,9850,100,22990,50,1,64247855,21170,139.03,2.79,12,0.49,237.00,11826.00,47650,20240710,-30.85,26600,20240416,23.87,33500,-1.64,20250212,27600,19.38,20250102,47650,-30.85,20240710,26600,23.87,20240416,1.34,N,263750,100,66 억,,4950599,N,N,1450,N,00,N
+20250213,151026,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33000,150,2,0.46,8055824550,243674,49.42,32950,33450,32400,42700,23000,32850,33059.87,7.71,0,21403,34083,33466,32883,32266,31683,33175,31975,66,9850,100,22990,50,1,64247855,21202,139.24,2.79,12,0.38,237.00,11826.00,47650,20240710,-30.75,26600,20240416,24.06,33500,-1.49,20250212,27600,19.57,20250102,47650,-30.75,20240710,26600,24.06,20240416,1.34,N,263750,100,66 억,,4950599,N,N,780,N,00,N
+20250213,141024,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33200,350,2,1.07,6926488250,209487,42.49,32950,33450,32400,42700,23000,32850,33064.08,7.71,0,22495,34083,33466,32883,32266,31683,33175,31975,66,9850,100,22990,50,1,64247855,21330,140.08,2.81,12,0.33,237.00,11826.00,47650,20240710,-30.33,26600,20240416,24.81,33500,-0.90,20250212,27600,20.29,20250102,47650,-30.33,20240710,26600,24.81,20240416,1.34,N,263750,100,66 억,,4950599,N,N,780,N,00,N
+20250213,131025,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33300,450,2,1.37,5947110100,180017,36.51,32950,33450,32400,42700,23000,32850,33036.41,7.71,0,24231,34083,33466,32883,32266,31683,33175,31975,66,9850,100,22990,50,1,64247855,21395,140.51,2.82,12,0.28,237.00,11826.00,47650,20240710,-30.12,26600,20240416,25.19,33500,-0.60,20250212,27600,20.65,20250102,47650,-30.12,20240710,26600,25.19,20240416,1.34,N,263750,100,66 억,,4950599,N,N,780,N,00,N
+20250213,121023,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33250,400,2,1.22,5172899950,156706,31.78,32950,33450,32400,42700,23000,32850,33010.25,7.71,0,23699,34083,33466,32883,32266,31683,33175,31975,66,9850,100,22990,50,1,64247855,21362,140.30,2.81,12,0.24,237.00,11826.00,47650,20240710,-30.22,26600,20240416,25.00,33500,-0.75,20250212,27600,20.47,20250102,47650,-30.22,20240710,26600,25.00,20240416,1.34,N,263750,100,66 억,,4950599,N,N,780,N,00,N
+20250213,111023,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33400,550,2,1.67,4310202450,130779,26.53,32950,33450,32400,42700,23000,32850,32957.93,7.71,0,25187,34083,33466,32883,32266,31683,33175,31975,66,9850,100,22990,50,1,64247855,21459,140.93,2.82,12,0.20,237.00,11826.00,47650,20240710,-29.91,26600,20240416,25.56,33500,-0.30,20250212,27600,21.01,20250102,47650,-29.91,20240710,26600,25.56,20240416,1.34,N,263750,100,66 억,,4950599,N,N,780,N,00,N
+20250213,101024,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33000,150,2,0.46,2643928500,80453,16.32,32950,33150,32400,42700,23000,32850,32863.02,7.71,0,11475,34083,33466,32883,32266,31683,33175,31975,66,9850,100,22990,50,1,64247855,21202,139.24,2.79,12,0.13,237.00,11826.00,47650,20240710,-30.75,26600,20240416,24.06,33500,-1.49,20250212,27600,19.57,20250102,47650,-30.75,20240710,26600,24.06,20240416,1.34,N,263750,100,66 억,,4950599,N,N,780,N,00,N
+20250213,091019,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33050,200,2,0.61,604479550,18459,3.74,32950,33050,32400,42700,23000,32850,32746.98,7.71,0,5786,34083,33466,32883,32266,31683,33175,31975,66,9850,100,22990,50,1,64247855,21234,139.45,2.79,12,0.03,237.00,11826.00,47650,20240710,-30.64,26600,20240416,24.25,33500,-1.34,20250212,27600,19.75,20250102,47650,-30.64,20240710,26600,24.25,20240416,1.34,N,263750,100,66 억,,4950599,N,N,780,N,00,N
 20250212,161017,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32850,350,2,1.08,16114969300,490917,34.32,32950,33500,32300,42250,22750,32500,32826.26,7.69,0,6782,34800,33650,31800,30650,28800,34225,31225,66,9750,100,22750,50,1,64247855,21105,138.61,2.78,12,0.76,237.00,11826.00,47650,20240710,-31.06,26600,20240416,23.50,33500,-1.94,20250212,27600,19.02,20250102,47650,-31.06,20240710,26600,23.50,20240416,1.35,N,263750,100,66 억,,4942997,N,N,780,N,00,N
 20250212,151014,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32700,200,2,0.62,15511215400,472497,33.03,32950,33500,32300,42250,22750,32500,32828.18,7.69,0,4461,34800,33650,31800,30650,28800,34225,31225,66,9750,100,22750,50,1,64247855,21009,137.97,2.77,12,0.74,237.00,11826.00,47650,20240710,-31.37,26600,20240416,22.93,33500,-2.39,20250212,27600,18.48,20250102,47650,-31.37,20240710,26600,22.93,20240416,1.35,N,263750,100,66 억,,4942997,N,N,2046,N,00,N
 20250212,141016,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32550,50,2,0.15,14352355400,436893,30.54,32950,33500,32300,42250,22750,32500,32850.97,7.69,0,7584,34800,33650,31800,30650,28800,34225,31225,66,9750,100,22750,50,1,64247855,20913,137.34,2.75,12,0.68,237.00,11826.00,47650,20240710,-31.69,26600,20240416,22.37,33500,-2.84,20250212,27600,17.93,20250102,47650,-31.69,20240710,26600,22.37,20240416,1.35,N,263750,100,66 억,,4942997,N,N,2046,N,00,N
diff --git a/263770/price/prices-20250201.csv b/263770/price/prices-20250201.csv
index ace777fcce7f..58c58e9b5d8a 100644
--- a/263770/price/prices-20250201.csv
+++ b/263770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161026,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1988,2,2,0.10,23990754,12020,281.76,1986,2025,1971,2580,1391,1986,1995.90,0.55,0,-1266,2028,2007,1984,1963,1940,1995,1951,24,594,100,1390,1,1,23700172,471,4.02,0.60,12,0.05,494.00,3329.00,3650,20240604,-45.53,1770,20241209,12.32,2055,-3.26,20250207,1860,6.88,20250203,3650,-45.53,20240604,1770,12.32,20241209,0.33,N,263770,100,23 억,,131379,N,N,0,N,00,N
+20250213,151027,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1988,2,2,0.10,23489778,11768,275.86,1986,2025,1971,2580,1391,1986,1996.07,0.55,0,-1204,2028,2007,1984,1963,1940,1995,1951,24,594,100,1390,1,1,23700172,471,4.02,0.60,12,0.05,494.00,3329.00,3650,20240604,-45.53,1770,20241209,12.32,2055,-3.26,20250207,1860,6.88,20250203,3650,-45.53,20240604,1770,12.32,20241209,0.33,N,263770,100,23 억,,131379,N,N,0,N,00,N
+20250213,141024,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1988,2,2,0.10,21561418,10798,253.12,1986,2025,1971,2580,1391,1986,1996.80,0.55,0,-1204,2028,2007,1984,1963,1940,1995,1951,24,594,100,1390,1,1,23700172,471,4.02,0.60,12,0.05,494.00,3329.00,3650,20240604,-45.53,1770,20241209,12.32,2055,-3.26,20250207,1860,6.88,20250203,3650,-45.53,20240604,1770,12.32,20241209,0.33,N,263770,100,23 억,,131379,N,N,0,N,00,N
+20250213,131025,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2000,14,2,0.70,10908531,5439,127.50,1986,2025,1971,2580,1391,1986,2005.61,0.55,0,-51,2028,2007,1984,1963,1940,1995,1951,24,594,100,1390,5,1,23700172,474,4.05,0.60,12,0.02,494.00,3329.00,3650,20240604,-45.21,1770,20241209,12.99,2055,-2.68,20250207,1860,7.53,20250203,3650,-45.21,20240604,1770,12.99,20241209,0.33,N,263770,100,23 억,,131379,N,N,0,N,00,N
+20250213,121024,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2015,29,2,1.46,10779821,5375,126.00,1986,2025,1971,2580,1391,1986,2005.55,0.55,0,-56,2028,2007,1984,1963,1940,1995,1951,24,594,100,1390,5,1,23700172,478,4.08,0.61,12,0.02,494.00,3329.00,3650,20240604,-44.79,1770,20241209,13.84,2055,-1.95,20250207,1860,8.33,20250203,3650,-44.79,20240604,1770,13.84,20241209,0.33,N,263770,100,23 억,,131379,N,N,0,N,00,N
+20250213,111023,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2020,34,2,1.71,8554259,4274,100.19,1986,2020,1971,2580,1391,1986,2001.46,0.55,0,-55,2028,2007,1984,1963,1940,1995,1951,24,594,100,1390,5,1,23700172,479,4.09,0.61,12,0.02,494.00,3329.00,3650,20240604,-44.66,1770,20241209,14.12,2055,-1.70,20250207,1860,8.60,20250203,3650,-44.66,20240604,1770,14.12,20241209,0.33,N,263770,100,23 억,,131379,N,N,0,N,00,N
+20250213,101024,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1971,-15,5,-0.76,284879,143,3.35,1986,2000,1971,2580,1391,1986,1992.16,0.55,0,-55,2028,2007,1984,1963,1940,1995,1951,24,594,100,1390,1,1,23700172,467,3.99,0.59,12,0.00,494.00,3329.00,3650,20240604,-46.00,1770,20241209,11.36,2055,-4.09,20250207,1860,5.97,20250203,3650,-46.00,20240604,1770,11.36,20241209,0.33,N,263770,100,23 억,,131379,N,N,0,N,00,N
+20250213,091019,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2000,14,2,0.70,173024,87,2.04,1986,2000,1986,2580,1391,1986,1988.78,0.55,0,-50,2028,2007,1984,1963,1940,1995,1951,24,594,100,1390,5,1,23700172,474,4.05,0.60,12,0.00,494.00,3329.00,3650,20240604,-45.21,1770,20241209,12.99,2055,-2.68,20250207,1860,7.53,20250203,3650,-45.21,20240604,1770,12.99,20241209,0.33,N,263770,100,23 억,,131379,N,N,0,N,00,N
 20250212,161017,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1986,-9,5,-0.45,8481842,4266,48.88,1988,2005,1961,2590,1397,1995,1988.24,0.55,0,-76,2019,2007,1988,1976,1957,1997,1966,24,595,100,1390,1,1,23700172,471,4.02,0.60,12,0.02,494.00,3329.00,3650,20240604,-45.59,1770,20241209,12.20,2055,-3.36,20250207,1860,6.77,20250203,3650,-45.59,20240604,1770,12.20,20241209,0.33,N,263770,100,23 억,,131456,N,N,0,N,00,N
 20250212,151014,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1980,-15,5,-0.75,7831222,3938,45.12,1988,2005,1961,2590,1397,1995,1988.63,0.55,0,-6,2019,2007,1988,1976,1957,1997,1966,24,595,100,1390,1,1,23700172,469,4.01,0.59,12,0.02,494.00,3329.00,3650,20240604,-45.75,1770,20241209,11.86,2055,-3.65,20250207,1860,6.45,20250203,3650,-45.75,20240604,1770,11.86,20241209,0.33,N,263770,100,23 억,,131456,N,N,0,N,00,N
 20250212,141017,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1997,2,2,0.10,6839030,3434,39.35,1988,2005,1961,2590,1397,1995,1991.56,0.55,0,-6,2019,2007,1988,1976,1957,1997,1966,24,595,100,1390,1,1,23700172,473,4.04,0.60,12,0.01,494.00,3329.00,3650,20240604,-45.29,1770,20241209,12.82,2055,-2.82,20250207,1860,7.37,20250203,3650,-45.29,20240604,1770,12.82,20241209,0.33,N,263770,100,23 억,,131456,N,N,0,N,00,N
diff --git a/263800/price/prices-20250201.csv b/263800/price/prices-20250201.csv
index de6b1d52aaa1..a3a399e3c027 100644
--- a/263800/price/prices-20250201.csv
+++ b/263800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161026,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4935,-75,5,-1.50,559128205,112785,73.51,5040,5040,4925,6510,3510,5010,4957.54,1.54,0,8081,5243,5126,5053,4936,4863,5090,4900,81,1500,500,3200,5,1,16219380,800,49.85,2.39,12,0.70,99.00,2069.00,8300,20240402,-40.54,3635,20240805,35.76,5410,-8.78,20250205,4335,13.84,20250102,8300,-40.54,20240402,3635,35.76,20240805,3.40,N,263800,500,81 억,,249773,N,N,0,N,00,N
+20250213,151027,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4930,-80,5,-1.60,537540080,108413,70.66,5040,5040,4925,6510,3510,5010,4958.26,1.54,0,9065,5243,5126,5053,4936,4863,5090,4900,81,1500,500,3200,5,1,16219380,800,49.80,2.38,12,0.67,99.00,2069.00,8300,20240402,-40.60,3635,20240805,35.63,5410,-8.87,20250205,4335,13.73,20250102,8300,-40.60,20240402,3635,35.63,20240805,3.40,N,263800,500,81 억,,249773,N,N,0,N,00,N
+20250213,141024,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4950,-60,5,-1.20,374022945,75273,49.06,5040,5040,4935,6510,3510,5010,4968.89,1.54,0,11481,5243,5126,5053,4936,4863,5090,4900,81,1500,500,3200,5,1,16219380,803,50.00,2.39,12,0.46,99.00,2069.00,8300,20240402,-40.36,3635,20240805,36.18,5410,-8.50,20250205,4335,14.19,20250102,8300,-40.36,20240402,3635,36.18,20240805,3.40,N,263800,500,81 억,,249773,N,N,0,N,00,N
+20250213,131026,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4970,-40,5,-0.80,290952080,58491,38.12,5040,5040,4945,6510,3510,5010,4974.31,1.54,0,10477,5243,5126,5053,4936,4863,5090,4900,81,1500,500,3200,5,1,16219380,806,50.20,2.40,12,0.36,99.00,2069.00,8300,20240402,-40.12,3635,20240805,36.73,5410,-8.13,20250205,4335,14.65,20250102,8300,-40.12,20240402,3635,36.73,20240805,3.40,N,263800,500,81 억,,249773,N,N,0,N,00,N
+20250213,121024,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4980,-30,5,-0.60,259269965,52120,33.97,5040,5040,4945,6510,3510,5010,4974.48,1.54,0,8410,5243,5126,5053,4936,4863,5090,4900,81,1500,500,3200,5,1,16219380,808,50.30,2.41,12,0.32,99.00,2069.00,8300,20240402,-40.00,3635,20240805,37.00,5410,-7.95,20250205,4335,14.88,20250102,8300,-40.00,20240402,3635,37.00,20240805,3.40,N,263800,500,81 억,,249773,N,N,0,N,00,N
+20250213,111023,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4970,-40,5,-0.80,228649395,45968,29.96,5040,5040,4945,6510,3510,5010,4974.10,1.54,0,5288,5243,5126,5053,4936,4863,5090,4900,81,1500,500,3200,5,1,16219380,806,50.20,2.40,12,0.28,99.00,2069.00,8300,20240402,-40.12,3635,20240805,36.73,5410,-8.13,20250205,4335,14.65,20250102,8300,-40.12,20240402,3635,36.73,20240805,3.40,N,263800,500,81 억,,249773,N,N,0,N,00,N
+20250213,101024,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4990,-20,5,-0.40,162259445,32610,21.25,5040,5040,4950,6510,3510,5010,4975.76,1.54,0,3711,5243,5126,5053,4936,4863,5090,4900,81,1500,500,3200,5,1,16219380,809,50.40,2.41,12,0.20,99.00,2069.00,8300,20240402,-39.88,3635,20240805,37.28,5410,-7.76,20250205,4335,15.11,20250102,8300,-39.88,20240402,3635,37.28,20240805,3.40,N,263800,500,81 억,,249773,N,N,0,N,00,N
+20250213,091019,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5020,10,2,0.20,11086840,2208,1.44,5040,5040,5000,6510,3510,5010,5021.21,1.54,0,150,5243,5126,5053,4936,4863,5090,4900,81,1500,500,3200,10,1,16219380,814,50.71,2.43,12,0.01,99.00,2069.00,8300,20240402,-39.52,3635,20240805,38.10,5410,-7.21,20250205,4335,15.80,20250102,8300,-39.52,20240402,3635,38.10,20240805,3.40,N,263800,500,81 억,,249773,N,N,0,N,00,N
 20250212,161018,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5010,-150,5,-2.91,755495795,150207,75.11,5160,5170,4980,6700,3620,5160,5029.66,1.54,0,311,5453,5306,5133,4986,4813,5220,4900,81,1540,500,3300,10,1,16219380,813,50.61,2.42,12,0.93,99.00,2069.00,8300,20240402,-39.64,3635,20240805,37.83,5410,-7.39,20250205,4335,15.57,20250102,8300,-39.64,20240402,3635,37.83,20240805,3.33,N,263800,500,81 억,,249436,N,N,0,N,00,N
 20250212,151015,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4985,-175,5,-3.39,730753060,145263,72.64,5160,5170,4980,6700,3620,5160,5030.51,1.54,0,-984,5453,5306,5133,4986,4813,5220,4900,81,1540,500,3300,5,1,16219380,809,50.35,2.41,12,0.90,99.00,2069.00,8300,20240402,-39.94,3635,20240805,37.14,5410,-7.86,20250205,4335,14.99,20250102,8300,-39.94,20240402,3635,37.14,20240805,3.33,N,263800,500,81 억,,249436,N,N,0,N,00,N
 20250212,141017,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5040,-120,5,-2.33,589789915,117031,58.52,5160,5170,4995,6700,3620,5160,5039.55,1.54,0,850,5453,5306,5133,4986,4813,5220,4900,81,1540,500,3300,10,1,16219380,817,50.91,2.44,12,0.72,99.00,2069.00,8300,20240402,-39.28,3635,20240805,38.65,5410,-6.84,20250205,4335,16.26,20250102,8300,-39.28,20240402,3635,38.65,20240805,3.33,N,263800,500,81 억,,249436,N,N,0,N,00,N
diff --git a/263810/price/prices-20250201.csv b/263810/price/prices-20250201.csv
index a2c74f102fe8..37ead17f8f59 100644
--- a/263810/price/prices-20250201.csv
+++ b/263810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161027,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2780,-10,5,-0.36,53686605,19337,70.60,2785,2815,2765,3625,1955,2790,2776.37,0.50,0,1136,2843,2816,2793,2766,2743,2805,2755,71,835,500,1720,5,1,14244718,396,17.71,0.91,12,0.14,157.00,3048.00,5140,20240220,-45.91,2500,20241209,11.20,2895,-3.97,20250108,2690,3.35,20250113,5140,-45.91,20240220,2500,11.20,20241209,1.76,N,263810,500,71 억,,70655,N,N,0,N,00,N
+20250213,151027,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2780,-10,5,-0.36,44063425,15865,57.93,2785,2815,2770,3625,1955,2790,2777.40,0.50,0,738,2843,2816,2793,2766,2743,2805,2755,71,835,500,1720,5,1,14244718,396,17.71,0.91,12,0.11,157.00,3048.00,5140,20240220,-45.91,2500,20241209,11.20,2895,-3.97,20250108,2690,3.35,20250113,5140,-45.91,20240220,2500,11.20,20241209,1.76,N,263810,500,71 억,,70655,N,N,0,N,00,N
+20250213,141024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2785,-5,5,-0.18,38256620,13775,50.30,2785,2815,2770,3625,1955,2790,2777.25,0.50,0,730,2843,2816,2793,2766,2743,2805,2755,71,835,500,1720,5,1,14244718,397,17.74,0.91,12,0.10,157.00,3048.00,5140,20240220,-45.82,2500,20241209,11.40,2895,-3.80,20250108,2690,3.53,20250113,5140,-45.82,20240220,2500,11.40,20241209,1.76,N,263810,500,71 억,,70655,N,N,0,N,00,N
+20250213,131026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2785,-5,5,-0.18,22656050,8148,29.75,2785,2815,2770,3625,1955,2790,2780.57,0.50,0,540,2843,2816,2793,2766,2743,2805,2755,71,835,500,1720,5,1,14244718,397,17.74,0.91,12,0.06,157.00,3048.00,5140,20240220,-45.82,2500,20241209,11.40,2895,-3.80,20250108,2690,3.53,20250113,5140,-45.82,20240220,2500,11.40,20241209,1.76,N,263810,500,71 억,,70655,N,N,0,N,00,N
+20250213,121024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2785,-5,5,-0.18,20712770,7449,27.20,2785,2815,2770,3625,1955,2790,2780.61,0.50,0,410,2843,2816,2793,2766,2743,2805,2755,71,835,500,1720,5,1,14244718,397,17.74,0.91,12,0.05,157.00,3048.00,5140,20240220,-45.82,2500,20241209,11.40,2895,-3.80,20250108,2690,3.53,20250113,5140,-45.82,20240220,2500,11.40,20241209,1.76,N,263810,500,71 억,,70655,N,N,0,N,00,N
+20250213,111024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,0,3,0.00,19943940,7173,26.19,2785,2815,2770,3625,1955,2790,2780.42,0.50,0,239,2843,2816,2793,2766,2743,2805,2755,71,835,500,1720,5,1,14244718,397,17.77,0.92,12,0.05,157.00,3048.00,5140,20240220,-45.72,2500,20241209,11.60,2895,-3.63,20250108,2690,3.72,20250113,5140,-45.72,20240220,2500,11.60,20241209,1.76,N,263810,500,71 억,,70655,N,N,0,N,00,N
+20250213,101025,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2780,-10,5,-0.36,18398220,6619,24.17,2785,2815,2770,3625,1955,2790,2779.61,0.50,0,223,2843,2816,2793,2766,2743,2805,2755,71,835,500,1720,5,1,14244718,396,17.71,0.91,12,0.05,157.00,3048.00,5140,20240220,-45.91,2500,20241209,11.20,2895,-3.97,20250108,2690,3.35,20250113,5140,-45.91,20240220,2500,11.20,20241209,1.76,N,263810,500,71 억,,70655,N,N,0,N,00,N
+20250213,091020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,0,3,0.00,1161615,418,1.53,2785,2790,2775,3625,1955,2790,2778.98,0.50,0,0,2843,2816,2793,2766,2743,2805,2755,71,835,500,1720,5,1,14244718,397,17.77,0.92,12,0.00,157.00,3048.00,5140,20240220,-45.72,2500,20241209,11.60,2895,-3.63,20250108,2690,3.72,20250113,5140,-45.72,20240220,2500,11.60,20241209,1.76,N,263810,500,71 억,,70655,N,N,0,N,00,N
 20250212,161018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,-5,5,-0.18,76628285,27342,255.25,2800,2820,2770,3630,1960,2795,2802.61,0.51,0,-1652,2821,2807,2791,2777,2761,2815,2785,71,835,500,1730,5,1,14244718,397,17.77,0.92,12,0.19,157.00,3048.00,5140,20240220,-45.72,2500,20241209,11.60,2895,-3.63,20250108,2690,3.72,20250113,5140,-45.72,20240220,2500,11.60,20241209,1.75,N,263810,500,71 억,,72307,N,N,0,N,00,N
 20250212,151015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2795,0,3,0.00,70448345,25127,234.57,2800,2820,2770,3630,1960,2795,2803.69,0.51,0,-1554,2821,2807,2791,2777,2761,2815,2785,71,835,500,1730,5,1,14244718,398,17.80,0.92,12,0.18,157.00,3048.00,5140,20240220,-45.62,2500,20241209,11.80,2895,-3.45,20250108,2690,3.90,20250113,5140,-45.62,20240220,2500,11.80,20241209,1.75,N,263810,500,71 억,,72307,N,N,0,N,00,N
 20250212,141017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,5,2,0.18,70417600,25116,234.47,2800,2820,2770,3630,1960,2795,2803.69,0.51,0,-1554,2821,2807,2791,2777,2761,2815,2785,71,835,500,1730,5,1,14244718,399,17.83,0.92,12,0.18,157.00,3048.00,5140,20240220,-45.53,2500,20241209,12.00,2895,-3.28,20250108,2690,4.09,20250113,5140,-45.53,20240220,2500,12.00,20241209,1.75,N,263810,500,71 억,,72307,N,N,0,N,00,N
diff --git a/263860/price/prices-20250201.csv b/263860/price/prices-20250201.csv
index 65d9080e8df0..a9b8ccd54d5a 100644
--- a/263860/price/prices-20250201.csv
+++ b/263860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10700,-30,5,-0.28,175379150,16532,93.21,10750,10750,10300,13940,7520,10730,10608.47,23.62,0,2482,11263,10996,10783,10516,10303,10890,10410,47,3210,500,7720,10,1,9079600,972,16.19,1.76,12,0.18,661.00,6093.00,14780,20240131,-27.60,8310,20240719,28.76,11910,-10.16,20250206,9330,14.68,20250102,14190,-24.59,20240221,8310,28.76,20240719,1.06,N,263860,500,47 억,,2144360,N,N,0,N,00,N
+20250213,151027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10720,-10,5,-0.09,163346750,15408,86.87,10750,10750,10300,13940,7520,10730,10601.42,23.62,0,3301,11263,10996,10783,10516,10303,10890,10410,47,3210,500,7720,10,1,9079600,973,16.22,1.76,12,0.17,661.00,6093.00,14780,20240131,-27.47,8310,20240719,29.00,11910,-9.99,20250206,9330,14.90,20250102,14190,-24.45,20240221,8310,29.00,20240719,1.06,N,263860,500,47 억,,2144360,N,N,0,N,00,N
+20250213,141025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10710,-20,5,-0.19,74745030,7077,39.90,10750,10750,10300,13940,7520,10730,10561.68,23.62,0,-1018,11263,10996,10783,10516,10303,10890,10410,47,3210,500,7720,10,1,9079600,972,16.20,1.76,12,0.08,661.00,6093.00,14780,20240131,-27.54,8310,20240719,28.88,11910,-10.08,20250206,9330,14.79,20250102,14190,-24.52,20240221,8310,28.88,20240719,1.06,N,263860,500,47 억,,2144360,N,N,0,N,00,N
+20250213,131026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10700,-30,5,-0.28,67810220,6426,36.23,10750,10750,10300,13940,7520,10730,10552.48,23.62,0,-876,11263,10996,10783,10516,10303,10890,10410,47,3210,500,7720,10,1,9079600,972,16.19,1.76,12,0.07,661.00,6093.00,14780,20240131,-27.60,8310,20240719,28.76,11910,-10.16,20250206,9330,14.68,20250102,14190,-24.59,20240221,8310,28.76,20240719,1.06,N,263860,500,47 억,,2144360,N,N,0,N,00,N
+20250213,121024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10640,-90,5,-0.84,60156400,5707,32.18,10750,10750,10300,13940,7520,10730,10540.81,23.62,0,-796,11263,10996,10783,10516,10303,10890,10410,47,3210,500,7720,10,1,9079600,966,16.10,1.75,12,0.06,661.00,6093.00,14780,20240131,-28.01,8310,20240719,28.04,11910,-10.66,20250206,9330,14.04,20250102,14190,-25.02,20240221,8310,28.04,20240719,1.06,N,263860,500,47 억,,2144360,N,N,0,N,00,N
+20250213,111024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10630,-100,5,-0.93,19454210,1830,10.32,10750,10750,10570,13940,7520,10730,10630.72,23.62,0,-703,11263,10996,10783,10516,10303,10890,10410,47,3210,500,7720,10,1,9079600,965,16.08,1.74,12,0.02,661.00,6093.00,14780,20240131,-28.08,8310,20240719,27.92,11910,-10.75,20250206,9330,13.93,20250102,14190,-25.09,20240221,8310,27.92,20240719,1.06,N,263860,500,47 억,,2144360,N,N,0,N,00,N
+20250213,101025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10650,-80,5,-0.75,9723630,912,5.14,10750,10750,10610,13940,7520,10730,10661.88,23.62,0,-547,11263,10996,10783,10516,10303,10890,10410,47,3210,500,7720,10,1,9079600,967,16.11,1.75,12,0.01,661.00,6093.00,14780,20240131,-27.94,8310,20240719,28.16,11910,-10.58,20250206,9330,14.15,20250102,14190,-24.95,20240221,8310,28.16,20240719,1.06,N,263860,500,47 억,,2144360,N,N,0,N,00,N
+20250213,091020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10750,20,2,0.19,417650,39,0.22,10750,10750,10690,13940,7520,10730,10708.97,23.62,0,-28,11263,10996,10783,10516,10303,10890,10410,47,3210,500,7720,10,1,9079600,976,16.26,1.76,12,0.00,661.00,6093.00,14780,20240131,-27.27,8310,20240719,29.36,11910,-9.74,20250206,9330,15.22,20250102,14190,-24.24,20240221,8310,29.36,20240719,1.06,N,263860,500,47 억,,2144360,N,N,0,N,00,N
 20250212,161018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10730,-200,5,-1.83,189110070,17681,110.64,10930,11050,10570,14200,7660,10930,10695.67,23.60,0,1322,11516,11222,11056,10762,10596,11140,10680,47,3270,500,7860,10,1,9079600,974,16.23,1.76,12,0.19,661.00,6093.00,14900,20240130,-27.99,8310,20240719,29.12,11910,-9.91,20250206,9330,15.01,20250102,14190,-24.38,20240221,8310,29.12,20240719,1.08,N,263860,500,47 억,,2142432,N,N,0,N,00,N
 20250212,151015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10690,-240,5,-2.20,172512350,16129,100.93,10930,11050,10570,14200,7660,10930,10695.79,23.60,0,596,11516,11222,11056,10762,10596,11140,10680,47,3270,500,7860,10,1,9079600,971,16.17,1.75,12,0.18,661.00,6093.00,14900,20240130,-28.26,8310,20240719,28.64,11910,-10.24,20250206,9330,14.58,20250102,14190,-24.67,20240221,8310,28.64,20240719,1.08,N,263860,500,47 억,,2142432,N,N,0,N,00,N
 20250212,141018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10620,-310,5,-2.84,136275100,12715,79.57,10930,11050,10570,14200,7660,10930,10717.66,23.60,0,310,11516,11222,11056,10762,10596,11140,10680,47,3270,500,7860,10,1,9079600,964,16.07,1.74,12,0.14,661.00,6093.00,14900,20240130,-28.72,8310,20240719,27.80,11910,-10.83,20250206,9330,13.83,20250102,14190,-25.16,20240221,8310,27.80,20240719,1.08,N,263860,500,47 억,,2142432,N,N,0,N,00,N
diff --git a/263920/price/prices-20250201.csv b/263920/price/prices-20250201.csv
index 51fe25bdf30c..f8d1d642c783 100644
--- a/263920/price/prices-20250201.csv
+++ b/263920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161027,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,986,-8,5,-0.80,99181481,102147,352.05,994,999,952,1292,696,994,970.95,0.11,0,110,1010,1001,995,986,980,1006,991,245,298,500,710,1,1,49045134,484,4.70,1.19,12,0.21,210.00,826.00,1360,20240813,-27.50,881,20241209,11.92,1039,-5.10,20250116,952,3.57,20250213,1360,-27.50,20240813,881,11.92,20241209,0.10,N,263920,500,245 억,,55348,N,N,0,N,00,N
+20250213,151028,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,976,-18,5,-1.81,97859239,100803,347.42,994,999,952,1292,696,994,970.80,0.11,0,110,1010,1001,995,986,980,1006,991,245,298,500,710,1,1,49045134,479,4.65,1.18,12,0.21,210.00,826.00,1360,20240813,-28.24,881,20241209,10.78,1039,-6.06,20250116,952,2.52,20250213,1360,-28.24,20240813,881,10.78,20241209,0.10,N,263920,500,245 억,,55348,N,N,0,N,00,N
+20250213,141025,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,964,-30,5,-3.02,92712766,95509,329.17,994,999,952,1292,696,994,970.72,0.11,0,831,1010,1001,995,986,980,1006,991,245,298,500,710,1,1,49045134,473,4.59,1.17,12,0.19,210.00,826.00,1360,20240813,-29.12,881,20241209,9.42,1039,-7.22,20250116,952,1.26,20250213,1360,-29.12,20240813,881,9.42,20241209,0.10,N,263920,500,245 억,,55348,N,N,0,N,00,N
+20250213,131026,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,960,-34,5,-3.42,85387058,87896,302.93,994,999,952,1292,696,994,971.46,0.11,0,5780,1010,1001,995,986,980,1006,991,245,298,500,710,1,1,49045134,471,4.57,1.16,12,0.18,210.00,826.00,1360,20240813,-29.41,881,20241209,8.97,1039,-7.60,20250116,952,0.84,20250213,1360,-29.41,20240813,881,8.97,20241209,0.10,N,263920,500,245 억,,55348,N,N,0,N,00,N
+20250213,121025,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,965,-29,5,-2.92,82629814,85032,293.06,994,999,952,1292,696,994,971.75,0.11,0,5647,1010,1001,995,986,980,1006,991,245,298,500,710,1,1,49045134,473,4.60,1.17,12,0.17,210.00,826.00,1360,20240813,-29.04,881,20241209,9.53,1039,-7.12,20250116,952,1.37,20250213,1360,-29.04,20240813,881,9.53,20241209,0.10,N,263920,500,245 억,,55348,N,N,0,N,00,N
+20250213,111024,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,964,-30,5,-3.02,67257400,69009,237.84,994,999,952,1292,696,994,974.62,0.11,0,5513,1010,1001,995,986,980,1006,991,245,298,500,710,1,1,49045134,473,4.59,1.17,12,0.14,210.00,826.00,1360,20240813,-29.12,881,20241209,9.42,1039,-7.22,20250116,952,1.26,20250213,1360,-29.12,20240813,881,9.42,20241209,0.10,N,263920,500,245 억,,55348,N,N,0,N,00,N
+20250213,101025,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,982,-12,5,-1.21,36482265,37108,127.89,994,999,968,1292,696,994,983.14,0.11,0,2817,1010,1001,995,986,980,1006,991,245,298,500,710,1,1,49045134,482,4.68,1.19,12,0.08,210.00,826.00,1360,20240813,-27.79,881,20241209,11.46,1039,-5.49,20250116,962,2.08,20250102,1360,-27.79,20240813,881,11.46,20241209,0.10,N,263920,500,245 억,,55348,N,N,0,N,00,N
+20250213,091020,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,998,4,2,0.40,17704710,17876,61.61,994,999,976,1292,696,994,990.42,0.11,0,736,1010,1001,995,986,980,1006,991,245,298,500,710,1,1,49045134,489,4.75,1.21,12,0.04,210.00,826.00,1360,20240813,-26.62,881,20241209,13.28,1039,-3.95,20250116,962,3.74,20250102,1360,-26.62,20240813,881,13.28,20241209,0.10,N,263920,500,245 억,,55348,N,N,0,N,00,N
 20250212,161018,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,994,-10,5,-1.00,28860634,29015,352.25,991,1004,989,1305,703,1004,994.68,0.11,0,-91,1016,1009,1003,996,990,1007,994,245,301,500,720,1,1,49045134,488,4.73,1.20,12,0.06,210.00,826.00,1360,20240813,-26.91,881,20241209,12.83,1039,-4.33,20250116,962,3.33,20250102,1360,-26.91,20240813,881,12.83,20241209,0.10,N,263920,500,245 억,,55439,N,N,0,N,00,N
 20250212,151016,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1000,-4,5,-0.40,28784090,28938,351.32,991,1004,989,1305,703,1004,994.68,0.11,0,-15,1016,1009,1003,996,990,1007,994,245,301,500,720,1,1,49045134,490,4.76,1.21,12,0.06,210.00,826.00,1360,20240813,-26.47,881,20241209,13.51,1039,-3.75,20250116,962,3.95,20250102,1360,-26.47,20240813,881,13.51,20241209,0.10,N,263920,500,245 억,,55439,N,N,0,N,00,N
 20250212,141018,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,993,-11,5,-1.10,27161245,27310,331.55,991,1004,989,1305,703,1004,994.55,0.11,0,-13,1016,1009,1003,996,990,1007,994,245,301,500,720,1,1,49045134,487,4.73,1.20,12,0.06,210.00,826.00,1360,20240813,-26.99,881,20241209,12.71,1039,-4.43,20250116,962,3.22,20250102,1360,-26.99,20240813,881,12.71,20241209,0.10,N,263920,500,245 억,,55439,N,N,0,N,00,N
diff --git a/264450/price/prices-20250201.csv b/264450/price/prices-20250201.csv
index 9cd88afeb6a0..2779060cefd4 100644
--- a/264450/price/prices-20250201.csv
+++ b/264450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161027,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7530,-10,5,-0.13,96409530,12843,40.51,7470,7550,7460,9800,5280,7540,7506.78,3.04,0,792,7680,7610,7470,7400,7260,7645,7435,76,2260,500,5420,10,1,14918383,1123,4.47,0.70,12,0.09,1685.00,10742.00,12933,20240227,-41.78,7200,20241209,4.58,8040,-6.34,20250103,7300,3.15,20250203,19400,-61.19,20240227,7200,4.58,20241209,2.51,N,264450,500,76 억,,452998,N,N,73,N,00,N
+20250213,151028,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7520,-20,5,-0.27,86511440,11527,36.36,7470,7550,7460,9800,5280,7540,7505.11,3.04,0,1431,7680,7610,7470,7400,7260,7645,7435,76,2260,500,5420,10,1,14918383,1122,4.46,0.70,12,0.08,1685.00,10742.00,12933,20240227,-41.85,7200,20241209,4.44,8040,-6.47,20250103,7300,3.01,20250203,19400,-61.24,20240227,7200,4.44,20241209,2.51,N,264450,500,76 억,,452998,N,N,4,N,00,N
+20250213,141025,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7490,-50,5,-0.66,69640040,9272,29.25,7470,7550,7460,9800,5280,7540,7510.79,3.04,0,1118,7680,7610,7470,7400,7260,7645,7435,76,2260,500,5420,10,1,14918383,1117,4.45,0.70,12,0.06,1685.00,10742.00,12933,20240227,-42.09,7200,20241209,4.03,8040,-6.84,20250103,7300,2.60,20250203,19400,-61.39,20240227,7200,4.03,20241209,2.51,N,264450,500,76 억,,452998,N,N,4,N,00,N
+20250213,131027,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7540,0,3,0.00,62246120,8287,26.14,7470,7550,7460,9800,5280,7540,7511.30,3.04,0,825,7680,7610,7470,7400,7260,7645,7435,76,2260,500,5420,10,1,14918383,1125,4.47,0.70,12,0.06,1685.00,10742.00,12933,20240227,-41.70,7200,20241209,4.72,8040,-6.22,20250103,7300,3.29,20250203,19400,-61.13,20240227,7200,4.72,20241209,2.51,N,264450,500,76 억,,452998,N,N,4,N,00,N
+20250213,121025,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7540,0,3,0.00,60406630,8042,25.37,7470,7550,7460,9800,5280,7540,7511.39,3.04,0,865,7680,7610,7470,7400,7260,7645,7435,76,2260,500,5420,10,1,14918383,1125,4.47,0.70,12,0.05,1685.00,10742.00,12933,20240227,-41.70,7200,20241209,4.72,8040,-6.22,20250103,7300,3.29,20250203,19400,-61.13,20240227,7200,4.72,20241209,2.51,N,264450,500,76 억,,452998,N,N,4,N,00,N
+20250213,111025,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7540,0,3,0.00,23189320,3091,9.75,7470,7540,7460,9800,5280,7540,7502.21,3.04,0,99,7680,7610,7470,7400,7260,7645,7435,76,2260,500,5420,10,1,14918383,1125,4.47,0.70,12,0.02,1685.00,10742.00,12933,20240227,-41.70,7200,20241209,4.72,8040,-6.22,20250103,7300,3.29,20250203,19400,-61.13,20240227,7200,4.72,20241209,2.51,N,264450,500,76 억,,452998,N,N,4,N,00,N
+20250213,101026,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7490,-50,5,-0.66,3493160,466,1.47,7470,7540,7460,9800,5280,7540,7496.05,3.04,0,160,7680,7610,7470,7400,7260,7645,7435,76,2260,500,5420,10,1,14918383,1117,4.45,0.70,12,0.00,1685.00,10742.00,12933,20240227,-42.09,7200,20241209,4.03,8040,-6.84,20250103,7300,2.60,20250203,19400,-61.39,20240227,7200,4.03,20241209,2.51,N,264450,500,76 억,,452998,N,N,4,N,00,N
+20250213,091020,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7490,-50,5,-0.66,298920,40,0.13,7470,7490,7460,9800,5280,7540,7473.00,3.04,0,23,7680,7610,7470,7400,7260,7645,7435,76,2260,500,5420,10,1,14918383,1117,4.45,0.70,12,0.00,1685.00,10742.00,12933,20240227,-42.09,7200,20241209,4.03,8040,-6.84,20250103,7300,2.60,20250203,19400,-61.39,20240227,7200,4.03,20241209,2.51,N,264450,500,76 억,,452998,N,N,4,N,00,N
 20250212,161019,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7540,50,2,0.67,236914800,31702,109.43,7480,7540,7330,9730,5250,7490,7473.18,3.05,0,-2248,7636,7562,7476,7402,7316,7520,7360,76,2240,500,5390,10,1,14918383,1125,4.47,0.70,12,0.21,1685.00,10742.00,12933,20240227,-41.70,7200,20241209,4.72,8040,-6.22,20250103,7300,3.29,20250203,19400,-61.13,20240227,7200,4.72,20241209,2.49,N,264450,500,76 억,,455510,N,N,4,N,00,N
 20250212,151016,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7540,50,2,0.67,221427790,29648,102.34,7480,7540,7330,9730,5250,7490,7468.56,3.05,0,-2248,7636,7562,7476,7402,7316,7520,7360,76,2240,500,5390,10,1,14918383,1125,4.47,0.70,12,0.20,1685.00,10742.00,12933,20240227,-41.70,7200,20241209,4.72,8040,-6.22,20250103,7300,3.29,20250203,19400,-61.13,20240227,7200,4.72,20241209,2.49,N,264450,500,76 억,,455510,N,N,50,N,00,N
 20250212,141018,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7500,10,2,0.13,172305950,23112,79.78,7480,7510,7330,9730,5250,7490,7455.26,3.05,0,-5412,7636,7562,7476,7402,7316,7520,7360,76,2240,500,5390,10,1,14918383,1119,4.45,0.70,12,0.15,1685.00,10742.00,12933,20240227,-42.01,7200,20241209,4.17,8040,-6.72,20250103,7300,2.74,20250203,19400,-61.34,20240227,7200,4.17,20241209,2.49,N,264450,500,76 억,,455510,N,N,50,N,00,N
diff --git a/264660/price/prices-20250201.csv b/264660/price/prices-20250201.csv
index 24b22399627f..98efa7e22852 100644
--- a/264660/price/prices-20250201.csv
+++ b/264660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161028,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14920,-540,5,-3.49,5897077840,395490,101.11,15710,15990,14170,20050,10830,15460,14910.83,1.11,0,-17566,16213,15836,15393,15016,14573,15615,14795,48,4590,500,9890,10,1,9627896,1436,10.63,1.21,12,4.11,1403.00,12288.00,20210,20240430,-26.18,8173,20241209,82.55,17570,-15.08,20250210,9210,62.00,20250102,20400,-26.86,20240430,8250,80.85,20241209,4.25,N,264660,500,48 억,,106923,N,N,19,N,00,N
+20250213,151028,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14880,-580,5,-3.75,5698109670,382145,97.70,15710,15990,14170,20050,10830,15460,14910.86,1.11,0,-17182,16213,15836,15393,15016,14573,15615,14795,48,4590,500,9890,10,1,9627896,1433,10.61,1.21,12,3.97,1403.00,12288.00,20210,20240430,-26.37,8173,20241209,82.06,17570,-15.31,20250210,9210,61.56,20250102,20400,-27.06,20240430,8250,80.36,20241209,4.25,N,264660,500,48 억,,106923,N,N,0,N,00,N
+20250213,141026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14940,-520,5,-3.36,5293828760,355037,90.77,15710,15990,14170,20050,10830,15460,14910.64,1.11,0,-15499,16213,15836,15393,15016,14573,15615,14795,48,4590,500,9890,10,1,9627896,1438,10.65,1.22,12,3.69,1403.00,12288.00,20210,20240430,-26.08,8173,20241209,82.80,17570,-14.97,20250210,9210,62.21,20250102,20400,-26.76,20240430,8250,81.09,20241209,4.25,N,264660,500,48 억,,106923,N,N,0,N,00,N
+20250213,131027,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14830,-630,5,-4.08,4929910810,330608,84.53,15710,15990,14170,20050,10830,15460,14911.65,1.11,0,-15318,16213,15836,15393,15016,14573,15615,14795,48,4590,500,9890,10,1,9627896,1428,10.57,1.21,12,3.43,1403.00,12288.00,20210,20240430,-26.62,8173,20241209,81.45,17570,-15.59,20250210,9210,61.02,20250102,20400,-27.30,20240430,8250,79.76,20241209,4.25,N,264660,500,48 억,,106923,N,N,0,N,00,N
+20250213,121025,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14700,-760,5,-4.92,4633253550,310555,79.40,15710,15990,14170,20050,10830,15460,14919.27,1.11,0,-15452,16213,15836,15393,15016,14573,15615,14795,48,4590,500,9890,10,1,9627896,1415,10.48,1.20,12,3.23,1403.00,12288.00,20210,20240430,-27.26,8173,20241209,79.86,17570,-16.33,20250210,9210,59.61,20250102,20400,-27.94,20240430,8250,78.18,20241209,4.25,N,264660,500,48 억,,106923,N,N,0,N,00,N
+20250213,111025,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14830,-630,5,-4.08,4295086900,287571,73.52,15710,15990,14170,20050,10830,15460,14935.74,1.11,0,-16491,16213,15836,15393,15016,14573,15615,14795,48,4590,500,9890,10,1,9627896,1428,10.57,1.21,12,2.99,1403.00,12288.00,20210,20240430,-26.62,8173,20241209,81.45,17570,-15.59,20250210,9210,61.02,20250102,20400,-27.30,20240430,8250,79.76,20241209,4.25,N,264660,500,48 억,,106923,N,N,0,N,00,N
+20250213,101026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14680,-780,5,-5.05,3573106610,238985,61.10,15710,15990,14170,20050,10830,15460,14951.18,1.11,0,-11757,16213,15836,15393,15016,14573,15615,14795,48,4590,500,9890,10,1,9627896,1413,10.46,1.19,12,2.48,1403.00,12288.00,20210,20240430,-27.36,8173,20241209,79.62,17570,-16.45,20250210,9210,59.39,20250102,20400,-28.04,20240430,8250,77.94,20241209,4.25,N,264660,500,48 억,,106923,N,N,0,N,00,N
+20250213,091021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15270,-190,5,-1.23,1027715290,65557,16.76,15710,15990,15100,20050,10830,15460,15676.67,1.11,0,-8608,16213,15836,15393,15016,14573,15615,14795,48,4590,500,9890,10,1,9627896,1470,10.88,1.24,12,0.68,1403.00,12288.00,20210,20240430,-24.44,8173,20241209,86.83,17570,-13.09,20250210,9210,65.80,20250102,20400,-25.15,20240430,8250,85.09,20241209,4.25,N,264660,500,48 억,,106923,N,N,0,N,00,N
 20250212,161019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15460,-370,5,-2.34,5641011260,368591,27.24,15770,15770,14950,20550,11090,15830,15303.78,0.97,0,12911,17390,16610,16190,15410,14990,16400,15200,48,4720,500,10130,10,1,9627896,1488,11.02,1.26,12,3.83,1403.00,12288.00,20210,20240430,-23.50,8173,20241209,89.16,17570,-12.01,20250210,9210,67.86,20250102,20400,-24.22,20240430,8250,87.39,20241209,3.21,N,264660,500,48 억,,93790,N,N,2,N,00,N
 20250212,151016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15220,-610,5,-3.85,5405731100,353286,26.11,15770,15770,14950,20550,11090,15830,15301.17,0.97,0,14771,17390,16610,16190,15410,14990,16400,15200,48,4720,500,10130,10,1,9627896,1465,10.85,1.24,12,3.67,1403.00,12288.00,20210,20240430,-24.69,8173,20241209,86.22,17570,-13.38,20250210,9210,65.26,20250102,20400,-25.39,20240430,8250,84.48,20241209,3.21,N,264660,500,48 억,,93790,N,N,2,N,00,N
 20250212,141018,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15500,-330,5,-2.08,4902704470,320247,23.67,15770,15770,14950,20550,11090,15830,15309.00,0.97,0,15254,17390,16610,16190,15410,14990,16400,15200,48,4720,500,10130,10,1,9627896,1492,11.05,1.26,12,3.33,1403.00,12288.00,20210,20240430,-23.31,8173,20241209,89.65,17570,-11.78,20250210,9210,68.30,20250102,20400,-24.02,20240430,8250,87.88,20241209,3.21,N,264660,500,48 억,,93790,N,N,2,N,00,N
diff --git a/264850/price/prices-20250201.csv b/264850/price/prices-20250201.csv
index 19b767651c19..af582d8517a1 100644
--- a/264850/price/prices-20250201.csv
+++ b/264850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161028,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5550,10,2,0.18,2699646200,486669,60.47,5510,5630,5420,7200,3880,5540,5547.19,0.22,0,18781,5966,5752,5636,5422,5306,5695,5365,30,1660,100,3870,10,1,30294612,1681,33.04,3.54,12,1.61,168.00,1570.00,9240,20240216,-39.94,3720,20241209,49.19,6550,-15.27,20250107,5060,9.68,20250102,9240,-39.94,20240216,3720,49.19,20241209,5.44,N,264850,100,30 억,,66250,N,N,0,N,00,N
+20250213,151029,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5570,30,2,0.54,2587743760,466528,57.97,5510,5630,5420,7200,3880,5540,5546.82,0.22,0,22387,5966,5752,5636,5422,5306,5695,5365,30,1660,100,3870,10,1,30294612,1687,33.15,3.55,12,1.54,168.00,1570.00,9240,20240216,-39.72,3720,20241209,49.73,6550,-14.96,20250107,5060,10.08,20250102,9240,-39.72,20240216,3720,49.73,20241209,5.44,N,264850,100,30 억,,66250,N,N,0,N,00,N
+20250213,141026,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5580,40,2,0.72,2395350280,431973,53.67,5510,5630,5420,7200,3880,5540,5545.14,0.22,0,29877,5966,5752,5636,5422,5306,5695,5365,30,1660,100,3870,10,1,30294612,1690,33.21,3.55,12,1.43,168.00,1570.00,9240,20240216,-39.61,3720,20241209,50.00,6550,-14.81,20250107,5060,10.28,20250102,9240,-39.61,20240216,3720,50.00,20241209,5.44,N,264850,100,30 억,,66250,N,N,0,N,00,N
+20250213,131027,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5540,0,3,0.00,2132442160,384950,47.83,5510,5630,5420,7200,3880,5540,5539.53,0.22,0,20956,5966,5752,5636,5422,5306,5695,5365,30,1660,100,3870,10,1,30294612,1678,32.98,3.53,12,1.27,168.00,1570.00,9240,20240216,-40.04,3720,20241209,48.92,6550,-15.42,20250107,5060,9.49,20250102,9240,-40.04,20240216,3720,48.92,20241209,5.44,N,264850,100,30 억,,66250,N,N,0,N,00,N
+20250213,121025,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5570,30,2,0.54,1805897530,326099,40.52,5510,5630,5420,7200,3880,5540,5537.88,0.22,0,4347,5966,5752,5636,5422,5306,5695,5365,30,1660,100,3870,10,1,30294612,1687,33.15,3.55,12,1.08,168.00,1570.00,9240,20240216,-39.72,3720,20241209,49.73,6550,-14.96,20250107,5060,10.08,20250102,9240,-39.72,20240216,3720,49.73,20241209,5.44,N,264850,100,30 억,,66250,N,N,0,N,00,N
+20250213,111025,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5590,50,2,0.90,1635302950,295424,36.71,5510,5630,5420,7200,3880,5540,5535.44,0.22,0,6767,5966,5752,5636,5422,5306,5695,5365,30,1660,100,3870,10,1,30294612,1693,33.27,3.56,12,0.98,168.00,1570.00,9240,20240216,-39.50,3720,20241209,50.27,6550,-14.66,20250107,5060,10.47,20250102,9240,-39.50,20240216,3720,50.27,20241209,5.44,N,264850,100,30 억,,66250,N,N,0,N,00,N
+20250213,101026,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5580,40,2,0.72,1208866950,219057,27.22,5510,5600,5420,7200,3880,5540,5518.49,0.22,0,18593,5966,5752,5636,5422,5306,5695,5365,30,1660,100,3870,10,1,30294612,1690,33.21,3.55,12,0.72,168.00,1570.00,9240,20240216,-39.61,3720,20241209,50.00,6550,-14.81,20250107,5060,10.28,20250102,9240,-39.61,20240216,3720,50.00,20241209,5.44,N,264850,100,30 억,,66250,N,N,0,N,00,N
+20250213,091021,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5550,10,2,0.18,287680270,51911,6.45,5510,5600,5500,7200,3880,5540,5541.80,0.22,0,14155,5966,5752,5636,5422,5306,5695,5365,30,1660,100,3870,10,1,30294612,1681,33.04,3.54,12,0.17,168.00,1570.00,9240,20240216,-39.94,3720,20241209,49.19,6550,-15.27,20250107,5060,9.68,20250102,9240,-39.94,20240216,3720,49.19,20241209,5.44,N,264850,100,30 억,,66250,N,N,0,N,00,N
 20250212,161019,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5540,-310,5,-5.30,4441093950,788369,33.99,5790,5850,5520,7600,4100,5850,5632.84,0.52,0,-91414,6303,6076,5923,5696,5543,6000,5620,30,1750,100,4090,10,1,30294612,1678,32.98,3.53,12,2.60,168.00,1570.00,9240,20240216,-40.04,3720,20241209,48.92,6550,-15.42,20250107,5060,9.49,20250102,9240,-40.04,20240216,3720,48.92,20241209,5.56,N,264850,100,30 억,,157664,N,N,0,N,00,N
 20250212,151016,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5530,-320,5,-5.47,4291008290,761250,32.82,5790,5850,5520,7600,4100,5850,5636.27,0.52,0,-83849,6303,6076,5923,5696,5543,6000,5620,30,1750,100,4090,10,1,30294612,1675,32.92,3.52,12,2.51,168.00,1570.00,9240,20240216,-40.15,3720,20241209,48.66,6550,-15.57,20250107,5060,9.29,20250102,9240,-40.15,20240216,3720,48.66,20241209,5.56,N,264850,100,30 억,,157664,N,N,0,N,00,N
 20250212,141019,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5580,-270,5,-4.62,3768696700,666954,28.76,5790,5850,5540,7600,4100,5850,5650.06,0.52,0,-76676,6303,6076,5923,5696,5543,6000,5620,30,1750,100,4090,10,1,30294612,1690,33.21,3.55,12,2.20,168.00,1570.00,9240,20240216,-39.61,3720,20241209,50.00,6550,-14.81,20250107,5060,10.28,20250102,9240,-39.61,20240216,3720,50.00,20241209,5.56,N,264850,100,30 억,,157664,N,N,0,N,00,N
diff --git a/264900/price/prices-20250201.csv b/264900/price/prices-20250201.csv
index e4bb2a2691a9..be96744b582a 100644
--- a/264900/price/prices-20250201.csv
+++ b/264900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161028,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8000,90,2,1.14,74687790,9467,67.71,7910,8000,7830,10280,5540,7910,7889.20,2.00,0,-435,8083,7996,7903,7816,7723,7950,7770,25,2370,200,5370,10,1,12523850,1002,4.54,0.51,12,0.08,1764.00,15748.00,13230,20240611,-39.53,7400,20241209,8.11,8060,-0.74,20250210,7620,4.99,20250203,13230,-39.53,20240611,7400,8.11,20241209,1.09,N,264900,200,25 억,,250967,N,N,37,N,00,N
+20250213,151029,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7860,-50,5,-0.63,69788220,8851,63.31,7910,7990,7830,10280,5540,7910,7884.78,2.00,0,-235,8083,7996,7903,7816,7723,7950,7770,25,2370,200,5370,10,1,12523850,984,4.46,0.50,12,0.07,1764.00,15748.00,13230,20240611,-40.59,7400,20241209,6.22,8060,-2.48,20250210,7620,3.15,20250203,13230,-40.59,20240611,7400,6.22,20241209,1.09,N,264900,200,25 억,,250967,N,N,2,N,00,N
+20250213,141026,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7880,-30,5,-0.38,62572130,7935,56.76,7910,7990,7830,10280,5540,7910,7885.59,2.00,0,-30,8083,7996,7903,7816,7723,7950,7770,25,2370,200,5370,10,1,12523850,987,4.47,0.50,12,0.06,1764.00,15748.00,13230,20240611,-40.44,7400,20241209,6.49,8060,-2.23,20250210,7620,3.41,20250203,13230,-40.44,20240611,7400,6.49,20241209,1.09,N,264900,200,25 억,,250967,N,N,2,N,00,N
+20250213,131028,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7890,-20,5,-0.25,45489030,5774,41.30,7910,7990,7830,10280,5540,7910,7878.25,2.00,0,388,8083,7996,7903,7816,7723,7950,7770,25,2370,200,5370,10,1,12523850,988,4.47,0.50,12,0.05,1764.00,15748.00,13230,20240611,-40.36,7400,20241209,6.62,8060,-2.11,20250210,7620,3.54,20250203,13230,-40.36,20240611,7400,6.62,20241209,1.09,N,264900,200,25 억,,250967,N,N,2,N,00,N
+20250213,121026,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7910,0,3,0.00,40005240,5080,36.34,7910,7990,7830,10280,5540,7910,7875.05,2.00,0,734,8083,7996,7903,7816,7723,7950,7770,25,2370,200,5370,10,1,12523850,991,4.48,0.50,12,0.04,1764.00,15748.00,13230,20240611,-40.21,7400,20241209,6.89,8060,-1.86,20250210,7620,3.81,20250203,13230,-40.21,20240611,7400,6.89,20241209,1.09,N,264900,200,25 억,,250967,N,N,2,N,00,N
+20250213,111025,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7910,0,3,0.00,38953860,4947,35.38,7910,7990,7830,10280,5540,7910,7874.24,2.00,0,724,8083,7996,7903,7816,7723,7950,7770,25,2370,200,5370,10,1,12523850,991,4.48,0.50,12,0.04,1764.00,15748.00,13230,20240611,-40.21,7400,20241209,6.89,8060,-1.86,20250210,7620,3.81,20250203,13230,-40.21,20240611,7400,6.89,20241209,1.09,N,264900,200,25 억,,250967,N,N,2,N,00,N
+20250213,101026,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7910,0,3,0.00,21291920,2697,19.29,7910,7990,7850,10280,5540,7910,7894.67,2.00,0,-248,8083,7996,7903,7816,7723,7950,7770,25,2370,200,5370,10,1,12523850,991,4.48,0.50,12,0.02,1764.00,15748.00,13230,20240611,-40.21,7400,20241209,6.89,8060,-1.86,20250210,7620,3.81,20250203,13230,-40.21,20240611,7400,6.89,20241209,1.09,N,264900,200,25 억,,250967,N,N,2,N,00,N
+20250213,091021,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7860,-50,5,-0.63,1328170,168,1.20,7910,7910,7860,10280,5540,7910,7905.77,2.00,0,-122,8083,7996,7903,7816,7723,7950,7770,25,2370,200,5370,10,1,12523850,984,4.46,0.50,12,0.00,1764.00,15748.00,13230,20240611,-40.59,7400,20241209,6.22,8060,-2.48,20250210,7620,3.15,20250203,13230,-40.59,20240611,7400,6.22,20241209,1.09,N,264900,200,25 억,,250967,N,N,2,N,00,N
 20250212,161019,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7910,-40,5,-0.50,110120110,13981,129.33,7950,7990,7810,10330,5570,7950,7876.41,2.00,0,-721,8103,8026,7963,7886,7823,7995,7855,25,2380,200,5400,10,1,12523850,991,4.48,0.50,12,0.11,1764.00,15748.00,13230,20240611,-40.21,7400,20241209,6.89,8060,-1.86,20250210,7620,3.81,20250203,13230,-40.21,20240611,7400,6.89,20241209,1.10,N,264900,200,25 억,,250566,N,N,2,N,00,N
 20250212,151017,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7860,-90,5,-1.13,99096470,12574,116.32,7950,7990,7810,10330,5570,7950,7881.06,2.00,0,-589,8103,8026,7963,7886,7823,7995,7855,25,2380,200,5400,10,1,12523850,984,4.46,0.50,12,0.10,1764.00,15748.00,13230,20240611,-40.59,7400,20241209,6.22,8060,-2.48,20250210,7620,3.15,20250203,13230,-40.59,20240611,7400,6.22,20241209,1.10,N,264900,200,25 억,,250566,N,N,0,N,00,N
 20250212,141019,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7840,-110,5,-1.38,95600490,12129,112.20,7950,7990,7810,10330,5570,7950,7881.98,2.00,0,-538,8103,8026,7963,7886,7823,7995,7855,25,2380,200,5400,10,1,12523850,982,4.44,0.50,12,0.10,1764.00,15748.00,13230,20240611,-40.74,7400,20241209,5.95,8060,-2.73,20250210,7620,2.89,20250203,13230,-40.74,20240611,7400,5.95,20241209,1.10,N,264900,200,25 억,,250566,N,N,0,N,00,N
diff --git a/265520/price/prices-20250201.csv b/265520/price/prices-20250201.csv
index b1a1a1acbc3f..245025676711 100644
--- a/265520/price/prices-20250201.csv
+++ b/265520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161029,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18160,350,2,1.97,1907393160,105595,89.38,18030,18220,17910,23150,12470,17810,18063.10,11.97,0,-24759,18370,18090,17920,17640,17470,18005,17555,76,5340,500,12460,10,1,15281421,2775,4.62,0.85,12,0.69,3929.00,21441.00,36300,20240503,-49.97,14270,20241210,27.26,19220,-5.52,20250207,15660,15.96,20250102,36300,-49.97,20240503,14270,27.26,20241210,3.33,N,265520,500,76 억,,1828809,N,N,92,N,00,N
+20250213,151029,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18120,310,2,1.74,1725329280,95555,80.89,18030,18220,17910,23150,12470,17810,18055.88,11.97,0,-20393,18370,18090,17920,17640,17470,18005,17555,76,5340,500,12460,10,1,15281421,2769,4.61,0.85,12,0.63,3929.00,21441.00,36300,20240503,-50.08,14270,20241210,26.98,19220,-5.72,20250207,15660,15.71,20250102,36300,-50.08,20240503,14270,26.98,20241210,3.33,N,265520,500,76 억,,1828809,N,N,896,N,00,N
+20250213,141026,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18070,260,2,1.46,1512494370,83787,70.92,18030,18220,17910,23150,12470,17810,18051.66,11.97,0,-15834,18370,18090,17920,17640,17470,18005,17555,76,5340,500,12460,10,1,15281421,2761,4.60,0.84,12,0.55,3929.00,21441.00,36300,20240503,-50.22,14270,20241210,26.63,19220,-5.98,20250207,15660,15.39,20250102,36300,-50.22,20240503,14270,26.63,20241210,3.33,N,265520,500,76 억,,1828809,N,N,896,N,00,N
+20250213,131028,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18040,230,2,1.29,1321826570,73234,61.99,18030,18220,17910,23150,12470,17810,18049.36,11.97,0,-16007,18370,18090,17920,17640,17470,18005,17555,76,5340,500,12460,10,1,15281421,2757,4.59,0.84,12,0.48,3929.00,21441.00,36300,20240503,-50.30,14270,20241210,26.42,19220,-6.14,20250207,15660,15.20,20250102,36300,-50.30,20240503,14270,26.42,20241210,3.33,N,265520,500,76 억,,1828809,N,N,896,N,00,N
+20250213,121026,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17990,180,2,1.01,1133212770,62780,53.14,18030,18220,17910,23150,12470,17810,18050.54,11.97,0,-19208,18370,18090,17920,17640,17470,18005,17555,76,5340,500,12460,10,1,15281421,2749,4.58,0.84,12,0.41,3929.00,21441.00,36300,20240503,-50.44,14270,20241210,26.07,19220,-6.40,20250207,15660,14.88,20250102,36300,-50.44,20240503,14270,26.07,20241210,3.33,N,265520,500,76 억,,1828809,N,N,896,N,00,N
+20250213,111026,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18050,240,2,1.35,845285000,46799,39.61,18030,18220,17910,23150,12470,17810,18062.03,11.97,0,-6332,18370,18090,17920,17640,17470,18005,17555,76,5340,500,12460,10,1,15281421,2758,4.59,0.84,12,0.31,3929.00,21441.00,36300,20240503,-50.28,14270,20241210,26.49,19220,-6.09,20250207,15660,15.26,20250102,36300,-50.28,20240503,14270,26.49,20241210,3.33,N,265520,500,76 억,,1828809,N,N,896,N,00,N
+20250213,101027,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18070,260,2,1.46,572045550,31680,26.82,18030,18220,17910,23150,12470,17810,18056.99,11.97,0,2934,18370,18090,17920,17640,17470,18005,17555,76,5340,500,12460,10,1,15281421,2761,4.60,0.84,12,0.21,3929.00,21441.00,36300,20240503,-50.22,14270,20241210,26.63,19220,-5.98,20250207,15660,15.39,20250102,36300,-50.22,20240503,14270,26.63,20241210,3.33,N,265520,500,76 억,,1828809,N,N,896,N,00,N
+20250213,091022,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18100,290,2,1.63,150257120,8348,7.07,18030,18100,17910,23150,12470,17810,17999.18,11.97,0,2526,18370,18090,17920,17640,17470,18005,17555,76,5340,500,12460,10,1,15281421,2766,4.61,0.84,12,0.05,3929.00,21441.00,36300,20240503,-50.14,14270,20241210,26.84,19220,-5.83,20250207,15660,15.58,20250102,36300,-50.14,20240503,14270,26.84,20241210,3.33,N,265520,500,76 억,,1828809,N,N,896,N,00,N
 20250212,161020,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17810,-250,5,-1.38,2106187660,117603,59.01,18060,18200,17750,23450,12650,18060,17909.74,11.97,0,1169,19320,18690,18320,17690,17320,18505,17505,76,5390,500,12640,10,1,15281421,2722,4.53,0.83,12,0.77,3929.00,21441.00,36300,20240503,-50.94,14270,20241210,24.81,19220,-7.34,20250207,15660,13.73,20250102,36300,-50.94,20240503,14270,24.81,20241210,3.29,N,265520,500,76 억,,1828880,N,N,891,N,00,N
 20250212,151017,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17830,-230,5,-1.27,1995764790,111407,55.90,18060,18200,17750,23450,12650,18060,17914.12,11.97,0,-398,19320,18690,18320,17690,17320,18505,17505,76,5390,500,12640,10,1,15281421,2725,4.54,0.83,12,0.73,3929.00,21441.00,36300,20240503,-50.88,14270,20241210,24.95,19220,-7.23,20250207,15660,13.86,20250102,36300,-50.88,20240503,14270,24.95,20241210,3.29,N,265520,500,76 억,,1828880,N,N,997,N,00,N
 20250212,141019,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17860,-200,5,-1.11,1755182660,97907,49.12,18060,18200,17800,23450,12650,18060,17926.98,11.97,0,1791,19320,18690,18320,17690,17320,18505,17505,76,5390,500,12640,10,1,15281421,2729,4.55,0.83,12,0.64,3929.00,21441.00,36300,20240503,-50.80,14270,20241210,25.16,19220,-7.08,20250207,15660,14.05,20250102,36300,-50.80,20240503,14270,25.16,20241210,3.29,N,265520,500,76 억,,1828880,N,N,997,N,00,N
diff --git a/265560/price/prices-20250201.csv b/265560/price/prices-20250201.csv
index bb8be22a8884..f31ddaf8c999 100644
--- a/265560/price/prices-20250201.csv
+++ b/265560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161029,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7430,50,2,0.68,183930500,24744,26.50,7380,7570,7330,9590,5170,7380,7433.36,0.00,0,909,7826,7602,7456,7232,7086,7530,7160,53,2210,500,5010,10,1,10690180,794,13.04,1.27,12,0.23,570.00,5860.00,9500,20240613,-21.79,6270,20241209,18.50,8850,-16.05,20250211,6510,14.13,20250102,9500,-21.79,20240613,6270,18.50,20241209,1.55,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250213,151029,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7440,60,2,0.81,166343920,22377,23.96,7380,7570,7330,9590,5170,7380,7433.70,0.00,0,1067,7826,7602,7456,7232,7086,7530,7160,53,2210,500,5010,10,1,10690180,795,13.05,1.27,12,0.21,570.00,5860.00,9500,20240613,-21.68,6270,20241209,18.66,8850,-15.93,20250211,6510,14.29,20250102,9500,-21.68,20240613,6270,18.66,20241209,1.55,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250213,141027,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7450,70,2,0.95,158571160,21330,22.84,7380,7570,7330,9590,5170,7380,7434.19,0.00,0,1068,7826,7602,7456,7232,7086,7530,7160,53,2210,500,5010,10,1,10690180,796,13.07,1.27,12,0.20,570.00,5860.00,9500,20240613,-21.58,6270,20241209,18.82,8850,-15.82,20250211,6510,14.44,20250102,9500,-21.58,20240613,6270,18.82,20241209,1.55,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250213,131028,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7430,50,2,0.68,139868850,18816,20.15,7380,7570,7330,9590,5170,7380,7433.51,0.00,0,974,7826,7602,7456,7232,7086,7530,7160,53,2210,500,5010,10,1,10690180,794,13.04,1.27,12,0.18,570.00,5860.00,9500,20240613,-21.79,6270,20241209,18.50,8850,-16.05,20250211,6510,14.13,20250102,9500,-21.79,20240613,6270,18.50,20241209,1.55,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250213,121026,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7440,60,2,0.81,128962530,17350,18.58,7380,7570,7330,9590,5170,7380,7433.00,0.00,0,944,7826,7602,7456,7232,7086,7530,7160,53,2210,500,5010,10,1,10690180,795,13.05,1.27,12,0.16,570.00,5860.00,9500,20240613,-21.68,6270,20241209,18.66,8850,-15.93,20250211,6510,14.29,20250102,9500,-21.68,20240613,6270,18.66,20241209,1.55,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250213,111026,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7440,60,2,0.81,117203490,15763,16.88,7380,7570,7330,9590,5170,7380,7435.36,0.00,0,926,7826,7602,7456,7232,7086,7530,7160,53,2210,500,5010,10,1,10690180,795,13.05,1.27,12,0.15,570.00,5860.00,9500,20240613,-21.68,6270,20241209,18.66,8850,-15.93,20250211,6510,14.29,20250102,9500,-21.68,20240613,6270,18.66,20241209,1.55,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250213,101027,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7360,-20,5,-0.27,85263480,11437,12.25,7380,7570,7360,9590,5170,7380,7455.06,0.00,0,373,7826,7602,7456,7232,7086,7530,7160,53,2210,500,5010,10,1,10690180,787,12.91,1.26,12,0.11,570.00,5860.00,9500,20240613,-22.53,6270,20241209,17.38,8850,-16.84,20250211,6510,13.06,20250102,9500,-22.53,20240613,6270,17.38,20241209,1.55,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250213,091022,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7520,140,2,1.90,25935840,3476,3.72,7380,7570,7370,9590,5170,7380,7461.43,0.00,0,-386,7826,7602,7456,7232,7086,7530,7160,53,2210,500,5010,10,1,10690180,804,13.19,1.28,12,0.03,570.00,5860.00,9500,20240613,-20.84,6270,20241209,19.94,8850,-15.03,20250211,6510,15.51,20250102,9500,-20.84,20240613,6270,19.94,20241209,1.55,N,265560,500,53 억,,0,N,N,0,N,00,N
 20250212,161020,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7380,-140,5,-1.86,688975220,92338,19.44,7540,7680,7310,9770,5270,7520,7461.69,0.00,0,2404,9713,8616,7753,6656,5793,9165,7205,53,2250,500,5110,10,1,10690180,789,12.95,1.26,12,0.86,570.00,5860.00,9500,20240613,-22.32,6270,20241209,17.70,8850,-16.61,20250211,6510,13.36,20250102,9500,-22.32,20240613,6270,17.70,20241209,1.54,N,265560,500,53 억,,0,N,N,0,N,00,N
 20250212,151017,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7350,-170,5,-2.26,670797390,89868,18.92,7540,7680,7310,9770,5270,7520,7464.24,0.00,0,2885,9713,8616,7753,6656,5793,9165,7205,53,2250,500,5110,10,1,10690180,786,12.89,1.25,12,0.84,570.00,5860.00,9500,20240613,-22.63,6270,20241209,17.22,8850,-16.95,20250211,6510,12.90,20250102,9500,-22.63,20240613,6270,17.22,20241209,1.54,N,265560,500,53 억,,0,N,N,0,N,00,N
 20250212,141020,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7340,-180,5,-2.39,646598990,86577,18.23,7540,7680,7310,9770,5270,7520,7468.48,0.00,0,3139,9713,8616,7753,6656,5793,9165,7205,53,2250,500,5110,10,1,10690180,785,12.88,1.25,12,0.81,570.00,5860.00,9500,20240613,-22.74,6270,20241209,17.07,8850,-17.06,20250211,6510,12.75,20250102,9500,-22.74,20240613,6270,17.07,20241209,1.54,N,265560,500,53 억,,0,N,N,0,N,00,N
diff --git a/265740/price/prices-20250201.csv b/265740/price/prices-20250201.csv
index 2a9a8c8d7ebd..f53148534527 100644
--- a/265740/price/prices-20250201.csv
+++ b/265740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161029,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4875,25,2,0.52,51333045,10538,61.44,4875,4920,4840,6300,3395,4850,4871.23,0.68,0,-629,4986,4917,4826,4757,4666,4952,4792,9,1450,100,3290,5,1,8931800,435,11.83,0.72,12,0.12,412.00,6809.00,9790,20240614,-50.20,4405,20241209,10.67,6330,-22.99,20250116,4625,5.41,20250102,9790,-50.20,20240614,4405,10.67,20241209,2.05,N,265740,100,8 억,,60831,N,N,0,N,00,N
+20250213,151030,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4890,40,2,0.82,48991890,10058,58.64,4875,4920,4840,6300,3395,4850,4870.94,0.68,0,-557,4986,4917,4826,4757,4666,4952,4792,9,1450,100,3290,5,1,8931800,437,11.87,0.72,12,0.11,412.00,6809.00,9790,20240614,-50.05,4405,20241209,11.01,6330,-22.75,20250116,4625,5.73,20250102,9790,-50.05,20240614,4405,11.01,20241209,2.05,N,265740,100,8 억,,60831,N,N,0,N,00,N
+20250213,141027,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4890,40,2,0.82,36320885,7460,43.49,4875,4920,4840,6300,3395,4850,4868.75,0.68,0,-444,4986,4917,4826,4757,4666,4952,4792,9,1450,100,3290,5,1,8931800,437,11.87,0.72,12,0.08,412.00,6809.00,9790,20240614,-50.05,4405,20241209,11.01,6330,-22.75,20250116,4625,5.73,20250102,9790,-50.05,20240614,4405,11.01,20241209,2.05,N,265740,100,8 억,,60831,N,N,0,N,00,N
+20250213,131028,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4900,50,2,1.03,27139245,5575,32.50,4875,4920,4840,6300,3395,4850,4868.03,0.68,0,-405,4986,4917,4826,4757,4666,4952,4792,9,1450,100,3290,5,1,8931800,438,11.89,0.72,12,0.06,412.00,6809.00,9790,20240614,-49.95,4405,20241209,11.24,6330,-22.59,20250116,4625,5.95,20250102,9790,-49.95,20240614,4405,11.24,20241209,2.05,N,265740,100,8 억,,60831,N,N,0,N,00,N
+20250213,121027,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4920,70,2,1.44,23569835,4846,28.25,4875,4920,4840,6300,3395,4850,4863.77,0.68,0,-367,4986,4917,4826,4757,4666,4952,4792,9,1450,100,3290,5,1,8931800,439,11.94,0.72,12,0.05,412.00,6809.00,9790,20240614,-49.74,4405,20241209,11.69,6330,-22.27,20250116,4625,6.38,20250102,9790,-49.74,20240614,4405,11.69,20241209,2.05,N,265740,100,8 억,,60831,N,N,0,N,00,N
+20250213,111026,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4870,20,2,0.41,15209490,3135,18.28,4875,4920,4840,6300,3395,4850,4851.51,0.68,0,-281,4986,4917,4826,4757,4666,4952,4792,9,1450,100,3290,5,1,8931800,435,11.82,0.72,12,0.04,412.00,6809.00,9790,20240614,-50.26,4405,20241209,10.56,6330,-23.06,20250116,4625,5.30,20250102,9790,-50.26,20240614,4405,10.56,20241209,2.05,N,265740,100,8 억,,60831,N,N,0,N,00,N
+20250213,101027,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4850,0,3,0.00,13212855,2724,15.88,4875,4920,4840,6300,3395,4850,4850.53,0.68,0,-313,4986,4917,4826,4757,4666,4952,4792,9,1450,100,3290,5,1,8931800,433,11.77,0.71,12,0.03,412.00,6809.00,9790,20240614,-50.46,4405,20241209,10.10,6330,-23.38,20250116,4625,4.86,20250102,9790,-50.46,20240614,4405,10.10,20241209,2.05,N,265740,100,8 억,,60831,N,N,0,N,00,N
+20250213,091022,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4855,5,2,0.10,2075165,427,2.49,4875,4920,4855,6300,3395,4850,4859.87,0.68,0,-129,4986,4917,4826,4757,4666,4952,4792,9,1450,100,3290,5,1,8931800,434,11.78,0.71,12,0.00,412.00,6809.00,9790,20240614,-50.41,4405,20241209,10.22,6330,-23.30,20250116,4625,4.97,20250102,9790,-50.41,20240614,4405,10.22,20241209,2.05,N,265740,100,8 억,,60831,N,N,0,N,00,N
 20250212,161020,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4850,20,2,0.41,82034750,17146,63.77,4830,4895,4735,6270,3385,4830,4784.48,0.74,0,-4788,5113,4971,4888,4746,4663,4930,4705,9,1440,100,3280,5,1,8931800,433,11.77,0.71,12,0.19,412.00,6809.00,9790,20240614,-50.46,4405,20241209,10.10,6330,-23.38,20250116,4625,4.86,20250102,9790,-50.46,20240614,4405,10.10,20241209,2.02,N,265740,100,8 억,,65795,N,N,0,N,00,N
 20250212,151017,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4800,-30,5,-0.62,75738205,15833,58.89,4830,4895,4735,6270,3385,4830,4783.57,0.74,0,-4847,5113,4971,4888,4746,4663,4930,4705,9,1440,100,3280,5,1,8931800,429,11.65,0.70,12,0.18,412.00,6809.00,9790,20240614,-50.97,4405,20241209,8.97,6330,-24.17,20250116,4625,3.78,20250102,9790,-50.97,20240614,4405,8.97,20241209,2.02,N,265740,100,8 억,,65795,N,N,0,N,00,N
 20250212,141020,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4775,-55,5,-1.14,63355890,13244,49.26,4830,4895,4735,6270,3385,4830,4783.74,0.74,0,-4647,5113,4971,4888,4746,4663,4930,4705,9,1440,100,3280,5,1,8931800,426,11.59,0.70,12,0.15,412.00,6809.00,9790,20240614,-51.23,4405,20241209,8.40,6330,-24.57,20250116,4625,3.24,20250102,9790,-51.23,20240614,4405,8.40,20241209,2.02,N,265740,100,8 억,,65795,N,N,0,N,00,N
diff --git a/266170/price/prices-20250201.csv b/266170/price/prices-20250201.csv
index 1a8d8595ced2..6b68b7f72bdb 100644
--- a/266170/price/prices-20250201.csv
+++ b/266170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161029,57,100.00,KONEX,,,N,N,N,N, ,N,645,46,2,7.68,7095,11,1100.00,645,645,645,688,510,599,645.00,5.26,0,0,599,599,599,599,599,599,599,37,89,500,350,1,1,7338267,47,-1.34,-0.37,12,0.00,-482.00,-1758.00,908,20240507,-28.96,357,20240604,80.67,700,-7.86,20250109,440,46.59,20250122,908,-28.96,20240507,357,80.67,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250213,151030,57,100.00,KONEX,,,N,N,N,N, ,N,645,46,2,7.68,7095,11,1100.00,645,645,645,688,510,599,645.00,5.26,0,0,599,599,599,599,599,599,599,37,89,500,350,1,1,7338267,47,-1.34,-0.37,12,0.00,-482.00,-1758.00,908,20240507,-28.96,357,20240604,80.67,700,-7.86,20250109,440,46.59,20250122,908,-28.96,20240507,357,80.67,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250213,141027,57,100.00,KONEX,,,N,N,N,N, ,N,645,46,2,7.68,7095,11,1100.00,645,645,645,688,510,599,645.00,5.26,0,0,599,599,599,599,599,599,599,37,89,500,350,1,1,7338267,47,-1.34,-0.37,12,0.00,-482.00,-1758.00,908,20240507,-28.96,357,20240604,80.67,700,-7.86,20250109,440,46.59,20250122,908,-28.96,20240507,357,80.67,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250213,131029,57,100.00,KONEX,,,N,N,N,N, ,N,645,46,2,7.68,7095,11,1100.00,645,645,645,688,510,599,645.00,5.26,0,0,599,599,599,599,599,599,599,37,89,500,350,1,1,7338267,47,-1.34,-0.37,12,0.00,-482.00,-1758.00,908,20240507,-28.96,357,20240604,80.67,700,-7.86,20250109,440,46.59,20250122,908,-28.96,20240507,357,80.67,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250213,121027,57,100.00,KONEX,,,N,N,N,N, ,N,645,46,2,7.68,7095,11,1100.00,645,645,645,688,510,599,645.00,5.26,0,0,599,599,599,599,599,599,599,37,89,500,350,1,1,7338267,47,-1.34,-0.37,12,0.00,-482.00,-1758.00,908,20240507,-28.96,357,20240604,80.67,700,-7.86,20250109,440,46.59,20250122,908,-28.96,20240507,357,80.67,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250213,111026,57,100.00,KONEX,,,N,N,N,N, ,N,645,46,2,7.68,7095,11,1100.00,645,645,645,688,510,599,645.00,5.26,0,0,599,599,599,599,599,599,599,37,89,500,350,1,1,7338267,47,-1.34,-0.37,12,0.00,-482.00,-1758.00,908,20240507,-28.96,357,20240604,80.67,700,-7.86,20250109,440,46.59,20250122,908,-28.96,20240507,357,80.67,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250213,101027,57,100.00,KONEX,,,N,N,N,N, ,N,645,46,2,7.68,7095,11,1100.00,645,645,645,688,510,599,645.00,5.26,0,0,599,599,599,599,599,599,599,37,89,500,350,1,1,7338267,47,-1.34,-0.37,12,0.00,-482.00,-1758.00,908,20240507,-28.96,357,20240604,80.67,700,-7.86,20250109,440,46.59,20250122,908,-28.96,20240507,357,80.67,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250213,091022,57,100.00,KONEX,,,N,N,N,N, ,N,645,46,2,7.68,7095,11,1100.00,645,645,645,688,510,599,645.00,5.26,0,0,599,599,599,599,599,599,599,37,89,500,350,1,1,7338267,47,-1.34,-0.37,12,0.00,-482.00,-1758.00,908,20240507,-28.96,357,20240604,80.67,700,-7.86,20250109,440,46.59,20250122,908,-28.96,20240507,357,80.67,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
 20250212,161020,57,100.00,KONEX,,,N,N,N,N, ,N,599,4,2,0.67,599,1,9.09,599,599,599,684,506,595,599.00,5.26,0,0,657,626,564,533,471,641,548,37,89,500,350,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-34.03,357,20240604,67.79,700,-14.43,20250109,440,36.14,20250122,908,-34.03,20240507,357,67.79,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
 20250212,151018,57,100.00,KONEX,,,N,N,N,N, ,N,599,4,2,0.67,599,1,9.09,599,599,599,684,506,595,599.00,5.26,0,0,657,626,564,533,471,641,548,37,89,500,350,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-34.03,357,20240604,67.79,700,-14.43,20250109,440,36.14,20250122,908,-34.03,20240507,357,67.79,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
 20250212,141020,57,100.00,KONEX,,,N,N,N,N, ,N,599,4,2,0.67,599,1,9.09,599,599,599,684,506,595,599.00,5.26,0,0,657,626,564,533,471,641,548,37,89,500,350,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-34.03,357,20240604,67.79,700,-14.43,20250109,440,36.14,20250122,908,-34.03,20240507,357,67.79,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
diff --git a/266350/price/prices-20250201.csv b/266350/price/prices-20250201.csv
index 254107cc9cb1..5977d6970c5f 100644
--- a/266350/price/prices-20250201.csv
+++ b/266350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161030,57,100.00,KONEX,,,N,N,N,N, ,N,345,5,2,1.47,345,1,0.30,345,345,345,391,289,340,345.00,0.00,0,0,410,374,323,287,236,349,262,47,51,500,200,1,1,9455050,33,8.62,21.56,12,0.00,40.00,16.00,2700,20240628,-87.22,205,20250204,68.29,573,-39.79,20250102,205,68.29,20250204,2700,-87.22,20240628,205,68.29,20250204,0.00,N,266350,500,47 억,,0,N,N,0,N,00,N
+20250213,151030,57,100.00,KONEX,,,N,N,N,N, ,N,345,5,2,1.47,345,1,0.30,345,345,345,391,289,340,345.00,0.00,0,0,410,374,323,287,236,349,262,47,51,500,200,1,1,9455050,33,8.62,21.56,12,0.00,40.00,16.00,2700,20240628,-87.22,205,20250204,68.29,573,-39.79,20250102,205,68.29,20250204,2700,-87.22,20240628,205,68.29,20250204,0.00,N,266350,500,47 억,,0,N,N,0,N,00,N
+20250213,141027,57,100.00,KONEX,,,N,N,N,N, ,N,345,5,2,1.47,345,1,0.30,345,345,345,391,289,340,345.00,0.00,0,0,410,374,323,287,236,349,262,47,51,500,200,1,1,9455050,33,8.62,21.56,12,0.00,40.00,16.00,2700,20240628,-87.22,205,20250204,68.29,573,-39.79,20250102,205,68.29,20250204,2700,-87.22,20240628,205,68.29,20250204,0.00,N,266350,500,47 억,,0,N,N,0,N,00,N
+20250213,131029,57,100.00,KONEX,,,N,N,N,N, ,N,345,5,2,1.47,345,1,0.30,345,345,345,391,289,340,345.00,0.00,0,0,410,374,323,287,236,349,262,47,51,500,200,1,1,9455050,33,8.62,21.56,12,0.00,40.00,16.00,2700,20240628,-87.22,205,20250204,68.29,573,-39.79,20250102,205,68.29,20250204,2700,-87.22,20240628,205,68.29,20250204,0.00,N,266350,500,47 억,,0,N,N,0,N,00,N
+20250213,121027,57,100.00,KONEX,,,N,N,N,N, ,N,345,5,2,1.47,345,1,0.30,345,345,345,391,289,340,345.00,0.00,0,0,410,374,323,287,236,349,262,47,51,500,200,1,1,9455050,33,8.62,21.56,12,0.00,40.00,16.00,2700,20240628,-87.22,205,20250204,68.29,573,-39.79,20250102,205,68.29,20250204,2700,-87.22,20240628,205,68.29,20250204,0.00,N,266350,500,47 억,,0,N,N,0,N,00,N
+20250213,111027,57,100.00,KONEX,,,N,N,N,N, ,N,345,5,2,1.47,345,1,0.30,345,345,345,391,289,340,345.00,0.00,0,0,410,374,323,287,236,349,262,47,51,500,200,1,1,9455050,33,8.62,21.56,12,0.00,40.00,16.00,2700,20240628,-87.22,205,20250204,68.29,573,-39.79,20250102,205,68.29,20250204,2700,-87.22,20240628,205,68.29,20250204,0.00,N,266350,500,47 억,,0,N,N,0,N,00,N
+20250213,101028,57,100.00,KONEX,,,N,N,N,N, ,N,345,5,2,1.47,345,1,0.30,345,345,345,391,289,340,345.00,0.00,0,0,410,374,323,287,236,349,262,47,51,500,200,1,1,9455050,33,8.62,21.56,12,0.00,40.00,16.00,2700,20240628,-87.22,205,20250204,68.29,573,-39.79,20250102,205,68.29,20250204,2700,-87.22,20240628,205,68.29,20250204,0.00,N,266350,500,47 억,,0,N,N,0,N,00,N
+20250213,091023,57,100.00,KONEX,,,N,N,N,N, ,N,345,5,2,1.47,345,1,0.30,345,345,345,391,289,340,345.00,0.00,0,0,410,374,323,287,236,349,262,47,51,500,200,1,1,9455050,33,8.62,21.56,12,0.00,40.00,16.00,2700,20240628,-87.22,205,20250204,68.29,573,-39.79,20250102,205,68.29,20250204,2700,-87.22,20240628,205,68.29,20250204,0.00,N,266350,500,47 억,,0,N,N,0,N,00,N
 20250212,161021,57,100.00,KONEX,,,N,N,N,N, ,N,340,20,2,6.25,109137,337,16.80,359,359,272,368,272,320,323.85,0.00,0,0,374,346,292,264,210,361,279,47,48,500,190,1,1,9455050,32,8.50,21.25,12,0.00,40.00,16.00,2700,20240628,-87.41,205,20250204,65.85,573,-40.66,20250102,205,65.85,20250204,2700,-87.41,20240628,205,65.85,20250204,0.00,N,266350,500,47 억,,0,N,N,0,N,00,N
 20250212,151018,57,100.00,KONEX,,,N,N,N,N, ,N,355,35,2,10.94,6698,24,1.20,359,359,272,368,272,320,279.08,0.00,0,0,374,346,292,264,210,361,279,47,48,500,190,1,1,9455050,34,8.88,22.19,12,0.00,40.00,16.00,2700,20240628,-86.85,205,20250204,73.17,573,-38.05,20250102,205,73.17,20250204,2700,-86.85,20240628,205,73.17,20250204,0.00,N,266350,500,47 억,,0,N,N,0,N,00,N
 20250212,141020,57,100.00,KONEX,,,N,N,N,N, ,N,355,35,2,10.94,6698,24,1.20,359,359,272,368,272,320,279.08,0.00,0,0,374,346,292,264,210,361,279,47,48,500,190,1,1,9455050,34,8.88,22.19,12,0.00,40.00,16.00,2700,20240628,-86.85,205,20250204,73.17,573,-38.05,20250102,205,73.17,20250204,2700,-86.85,20240628,205,73.17,20250204,0.00,N,266350,500,47 억,,0,N,N,0,N,00,N
diff --git a/266470/price/prices-20250201.csv b/266470/price/prices-20250201.csv
index 2802662741c1..eb619bdf9a92 100644
--- a/266470/price/prices-20250201.csv
+++ b/266470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161030,57,100.00,KONEX,,,N,N,N,N, ,N,320,-30,5,-8.57,2942545,8710,78.31,341,370,316,402,298,350,337.84,0.00,0,0,366,357,341,332,316,362,337,139,52,500,210,1,1,27866019,89,-2.06,-3.86,12,0.03,-155.00,-83.00,580,20240712,-44.83,180,20241205,77.78,467,-31.48,20250102,275,16.36,20250123,580,-44.83,20240712,180,77.78,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250213,151030,57,100.00,KONEX,,,N,N,N,N, ,N,335,-15,5,-4.29,2831713,8365,75.20,341,370,335,402,298,350,338.52,0.00,0,0,366,357,341,332,316,362,337,139,52,500,210,1,1,27866019,93,-2.16,-4.04,12,0.03,-155.00,-83.00,580,20240712,-42.24,180,20241205,86.11,467,-28.27,20250102,275,21.82,20250123,580,-42.24,20240712,180,86.11,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250213,141028,57,100.00,KONEX,,,N,N,N,N, ,N,365,15,2,4.29,300887,865,7.78,341,370,337,402,298,350,347.85,0.00,0,0,366,357,341,332,316,362,337,139,52,500,210,1,1,27866019,102,-2.35,-4.40,12,0.00,-155.00,-83.00,580,20240712,-37.07,180,20241205,102.78,467,-21.84,20250102,275,32.73,20250123,580,-37.07,20240712,180,102.78,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250213,131029,57,100.00,KONEX,,,N,N,N,N, ,N,365,15,2,4.29,300887,865,7.78,341,370,337,402,298,350,347.85,0.00,0,0,366,357,341,332,316,362,337,139,52,500,210,1,1,27866019,102,-2.35,-4.40,12,0.00,-155.00,-83.00,580,20240712,-37.07,180,20241205,102.78,467,-21.84,20250102,275,32.73,20250123,580,-37.07,20240712,180,102.78,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250213,121027,57,100.00,KONEX,,,N,N,N,N, ,N,365,15,2,4.29,300887,865,7.78,341,370,337,402,298,350,347.85,0.00,0,0,366,357,341,332,316,362,337,139,52,500,210,1,1,27866019,102,-2.35,-4.40,12,0.00,-155.00,-83.00,580,20240712,-37.07,180,20241205,102.78,467,-21.84,20250102,275,32.73,20250123,580,-37.07,20240712,180,102.78,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250213,111027,57,100.00,KONEX,,,N,N,N,N, ,N,368,18,2,5.14,299820,862,7.75,341,370,337,402,298,350,347.82,0.00,0,0,366,357,341,332,316,362,337,139,52,500,210,1,1,27866019,103,-2.37,-4.43,12,0.00,-155.00,-83.00,580,20240712,-36.55,180,20241205,104.44,467,-21.20,20250102,275,33.82,20250123,580,-36.55,20240712,180,104.44,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250213,101028,57,100.00,KONEX,,,N,N,N,N, ,N,368,18,2,5.14,259012,741,6.66,341,370,337,402,298,350,349.54,0.00,0,0,366,357,341,332,316,362,337,139,52,500,210,1,1,27866019,103,-2.37,-4.43,12,0.00,-155.00,-83.00,580,20240712,-36.55,180,20241205,104.44,467,-21.20,20250102,275,33.82,20250123,580,-36.55,20240712,180,104.44,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250213,091023,57,100.00,KONEX,,,N,N,N,N, ,N,370,20,2,5.71,245211,702,6.31,341,370,340,402,298,350,349.30,0.00,0,0,366,357,341,332,316,362,337,139,52,500,210,1,1,27866019,103,-2.39,-4.46,12,0.00,-155.00,-83.00,580,20240712,-36.21,180,20241205,105.56,467,-20.77,20250102,275,34.55,20250123,580,-36.21,20240712,180,105.56,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
 20250212,161021,57,100.00,KONEX,,,N,N,N,N, ,N,350,5,2,1.45,3802337,11123,532.97,325,350,325,396,294,345,341.84,0.00,0,0,388,366,338,316,288,352,302,139,51,500,200,1,1,27866019,98,-2.26,-4.22,12,0.04,-155.00,-83.00,580,20240712,-39.66,180,20241205,94.44,467,-25.05,20250102,275,27.27,20250123,580,-39.66,20240712,180,94.44,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
 20250212,151018,57,100.00,KONEX,,,N,N,N,N, ,N,350,5,2,1.45,3761057,11005,527.31,325,350,325,396,294,345,341.76,0.00,0,0,388,366,338,316,288,352,302,139,51,500,200,1,1,27866019,98,-2.26,-4.22,12,0.04,-155.00,-83.00,580,20240712,-39.66,180,20241205,94.44,467,-25.05,20250102,275,27.27,20250123,580,-39.66,20240712,180,94.44,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
 20250212,141021,57,100.00,KONEX,,,N,N,N,N, ,N,350,5,2,1.45,2900277,8545,409.44,325,350,325,396,294,345,339.41,0.00,0,0,388,366,338,316,288,352,302,139,51,500,200,1,1,27866019,98,-2.26,-4.22,12,0.03,-155.00,-83.00,580,20240712,-39.66,180,20241205,94.44,467,-25.05,20250102,275,27.27,20250123,580,-39.66,20240712,180,94.44,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
diff --git a/266870/price/prices-20250201.csv b/266870/price/prices-20250201.csv
index 2ed764015939..f9cbb509fd63 100644
--- a/266870/price/prices-20250201.csv
+++ b/266870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161030,57,100.00,KONEX,,,N,N,N,N, ,N,573,73,2,14.60,230949,535,431.45,425,575,425,575,425,500,431.68,0.00,0,0,582,540,508,466,434,525,451,32,75,500,300,1,1,6408680,37,-1.40,0.33,12,0.01,-409.00,1759.00,999,20240528,-42.64,391,20250124,46.55,700,-18.14,20250106,391,46.55,20250124,999,-42.64,20240528,391,46.55,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250213,151031,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,224073,523,421.77,425,575,425,575,425,500,428.44,0.00,0,0,582,540,508,466,434,525,451,32,75,500,300,1,1,6408680,32,-1.22,0.28,12,0.01,-409.00,1759.00,999,20240528,-49.95,391,20250124,27.88,700,-28.57,20250106,391,27.88,20250124,999,-49.95,20240528,391,27.88,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250213,141028,57,100.00,KONEX,,,N,N,N,N, ,N,425,-75,4,-15.00,218223,511,412.10,425,575,425,575,425,500,427.05,0.00,0,0,582,540,508,466,434,525,451,32,75,500,300,1,1,6408680,27,-1.04,0.24,12,0.01,-409.00,1759.00,999,20240528,-57.46,391,20250124,8.70,700,-39.29,20250106,391,8.70,20250124,999,-57.46,20240528,391,8.70,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250213,131030,57,100.00,KONEX,,,N,N,N,N, ,N,499,-1,5,-0.20,199523,467,376.61,425,575,425,575,425,500,427.24,0.00,0,0,582,540,508,466,434,525,451,32,75,500,300,1,1,6408680,32,-1.22,0.28,12,0.01,-409.00,1759.00,999,20240528,-50.05,391,20250124,27.62,700,-28.71,20250106,391,27.62,20250124,999,-50.05,20240528,391,27.62,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250213,121028,57,100.00,KONEX,,,N,N,N,N, ,N,499,-1,5,-0.20,199523,467,376.61,425,575,425,575,425,500,427.24,0.00,0,0,582,540,508,466,434,525,451,32,75,500,300,1,1,6408680,32,-1.22,0.28,12,0.01,-409.00,1759.00,999,20240528,-50.05,391,20250124,27.62,700,-28.71,20250106,391,27.62,20250124,999,-50.05,20240528,391,27.62,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250213,111027,57,100.00,KONEX,,,N,N,N,N, ,N,575,75,1,15.00,194275,455,366.94,425,575,425,575,425,500,426.98,0.00,0,0,582,540,508,466,434,525,451,32,75,500,300,1,1,6408680,37,-1.41,0.33,12,0.01,-409.00,1759.00,999,20240528,-42.44,391,20250124,47.06,700,-17.86,20250106,391,47.06,20250124,999,-42.44,20240528,391,47.06,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250213,101028,57,100.00,KONEX,,,N,N,N,N, ,N,575,75,1,15.00,194275,455,366.94,425,575,425,575,425,500,426.98,0.00,0,0,582,540,508,466,434,525,451,32,75,500,300,1,1,6408680,37,-1.41,0.33,12,0.01,-409.00,1759.00,999,20240528,-42.44,391,20250124,47.06,700,-17.86,20250106,391,47.06,20250124,999,-42.44,20240528,391,47.06,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250213,091023,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,189700,446,359.68,425,500,425,575,425,500,425.34,0.00,0,0,582,540,508,466,434,525,451,32,75,500,300,1,1,6408680,32,-1.22,0.28,12,0.01,-409.00,1759.00,999,20240528,-49.95,391,20250124,27.88,700,-28.57,20250106,391,27.88,20250124,999,-49.95,20240528,391,27.88,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
 20250212,161021,57,100.00,KONEX,,,N,N,N,N, ,N,500,-59,5,-10.55,59760,124,16.45,550,550,476,642,476,559,481.94,0.00,0,0,658,608,512,462,366,633,487,32,83,500,330,1,1,6408680,32,-1.22,0.28,12,0.00,-409.00,1759.00,999,20240528,-49.95,391,20250124,27.88,700,-28.57,20250106,391,27.88,20250124,999,-49.95,20240528,391,27.88,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
 20250212,151019,57,100.00,KONEX,,,N,N,N,N, ,N,500,-59,5,-10.55,59760,124,16.45,550,550,476,642,476,559,481.94,0.00,0,0,658,608,512,462,366,633,487,32,83,500,330,1,1,6408680,32,-1.22,0.28,12,0.00,-409.00,1759.00,999,20240528,-49.95,391,20250124,27.88,700,-28.57,20250106,391,27.88,20250124,999,-49.95,20240528,391,27.88,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
 20250212,141021,57,100.00,KONEX,,,N,N,N,N, ,N,500,-59,5,-10.55,59760,124,16.45,550,550,476,642,476,559,481.94,0.00,0,0,658,608,512,462,366,633,487,32,83,500,330,1,1,6408680,32,-1.22,0.28,12,0.00,-409.00,1759.00,999,20240528,-49.95,391,20250124,27.88,700,-28.57,20250106,391,27.88,20250124,999,-49.95,20240528,391,27.88,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
diff --git a/267080/price/prices-20250201.csv b/267080/price/prices-20250201.csv
index 89055c30d583..aaa6e7800c81 100644
--- a/267080/price/prices-20250201.csv
+++ b/267080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161030,57,100.00,KONEX,,,N,N,N,N, ,N,1690,-70,5,-3.98,124006,76,3.27,1800,1900,1496,2020,1496,1760,1631.66,0.00,0,0,1853,1806,1753,1706,1653,1830,1730,59,260,500,1050,1,1,11871408,201,-2.20,1.08,12,0.00,-769.00,1558.00,4000,20240404,-57.75,1360,20250211,24.26,2395,-29.44,20250103,1360,24.26,20250211,4000,-57.75,20240404,1360,24.26,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250213,151031,57,100.00,KONEX,,,N,N,N,N, ,N,1690,-70,5,-3.98,124006,76,3.27,1800,1900,1496,2020,1496,1760,1631.66,0.00,0,0,1853,1806,1753,1706,1653,1830,1730,59,260,500,1050,1,1,11871408,201,-2.20,1.08,12,0.00,-769.00,1558.00,4000,20240404,-57.75,1360,20250211,24.26,2395,-29.44,20250103,1360,24.26,20250211,4000,-57.75,20240404,1360,24.26,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250213,141028,57,100.00,KONEX,,,N,N,N,N, ,N,1690,-70,5,-3.98,106316,65,2.80,1800,1900,1496,2020,1496,1760,1635.63,0.00,0,0,1853,1806,1753,1706,1653,1830,1730,59,260,500,1050,1,1,11871408,201,-2.20,1.08,12,0.00,-769.00,1558.00,4000,20240404,-57.75,1360,20250211,24.26,2395,-29.44,20250103,1360,24.26,20250211,4000,-57.75,20240404,1360,24.26,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250213,131030,57,100.00,KONEX,,,N,N,N,N, ,N,1690,-70,5,-3.98,106316,65,2.80,1800,1900,1496,2020,1496,1760,1635.63,0.00,0,0,1853,1806,1753,1706,1653,1830,1730,59,260,500,1050,1,1,11871408,201,-2.20,1.08,12,0.00,-769.00,1558.00,4000,20240404,-57.75,1360,20250211,24.26,2395,-29.44,20250103,1360,24.26,20250211,4000,-57.75,20240404,1360,24.26,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250213,121028,57,100.00,KONEX,,,N,N,N,N, ,N,1690,-70,5,-3.98,106316,65,2.80,1800,1900,1496,2020,1496,1760,1635.63,0.00,0,0,1853,1806,1753,1706,1653,1830,1730,59,260,500,1050,1,1,11871408,201,-2.20,1.08,12,0.00,-769.00,1558.00,4000,20240404,-57.75,1360,20250211,24.26,2395,-29.44,20250103,1360,24.26,20250211,4000,-57.75,20240404,1360,24.26,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250213,111028,57,100.00,KONEX,,,N,N,N,N, ,N,1795,35,2,1.99,49690,28,1.21,1800,1900,1700,2020,1496,1760,1774.64,0.00,0,0,1853,1806,1753,1706,1653,1830,1730,59,260,500,1050,1,1,11871408,213,-2.33,1.15,12,0.00,-769.00,1558.00,4000,20240404,-55.12,1360,20250211,31.99,2395,-25.05,20250103,1360,31.99,20250211,4000,-55.12,20240404,1360,31.99,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250213,101029,57,100.00,KONEX,,,N,N,N,N, ,N,1795,35,2,1.99,49690,28,1.21,1800,1900,1700,2020,1496,1760,1774.64,0.00,0,0,1853,1806,1753,1706,1653,1830,1730,59,260,500,1050,1,1,11871408,213,-2.33,1.15,12,0.00,-769.00,1558.00,4000,20240404,-55.12,1360,20250211,31.99,2395,-25.05,20250103,1360,31.99,20250211,4000,-55.12,20240404,1360,31.99,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250213,091024,57,100.00,KONEX,,,N,N,N,N, ,N,1900,140,2,7.95,23700,13,0.56,1800,1900,1800,2020,1496,1760,1823.08,0.00,0,0,1853,1806,1753,1706,1653,1830,1730,59,260,500,1050,1,1,11871408,226,-2.47,1.22,12,0.00,-769.00,1558.00,4000,20240404,-52.50,1360,20250211,39.71,2395,-20.67,20250103,1360,39.71,20250211,4000,-52.50,20240404,1360,39.71,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
 20250212,161022,57,100.00,KONEX,,,N,N,N,N, ,N,1760,60,2,3.53,4131930,2323,45.63,1700,1800,1700,1955,1445,1700,1778.70,0.00,0,0,2033,1866,1613,1446,1193,1950,1530,59,255,500,1020,1,1,11871408,209,-2.29,1.13,12,0.02,-769.00,1558.00,4000,20240404,-56.00,1360,20250211,29.41,2395,-26.51,20250103,1360,29.41,20250211,4000,-56.00,20240404,1360,29.41,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
 20250212,151019,57,100.00,KONEX,,,N,N,N,N, ,N,1760,60,2,3.53,4131930,2323,45.63,1700,1800,1700,1955,1445,1700,1778.70,0.00,0,0,2033,1866,1613,1446,1193,1950,1530,59,255,500,1020,1,1,11871408,209,-2.29,1.13,12,0.02,-769.00,1558.00,4000,20240404,-56.00,1360,20250211,29.41,2395,-26.51,20250103,1360,29.41,20250211,4000,-56.00,20240404,1360,29.41,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
 20250212,141021,57,100.00,KONEX,,,N,N,N,N, ,N,1760,60,2,3.53,4131930,2323,45.63,1700,1800,1700,1955,1445,1700,1778.70,0.00,0,0,2033,1866,1613,1446,1193,1950,1530,59,255,500,1020,1,1,11871408,209,-2.29,1.13,12,0.02,-769.00,1558.00,4000,20240404,-56.00,1360,20250211,29.41,2395,-26.51,20250103,1360,29.41,20250211,4000,-56.00,20240404,1360,29.41,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
diff --git a/267250/price/prices-20250201.csv b/267250/price/prices-20250201.csv
index 02cf16cd71ce..11c0231a3f8f 100644
--- a/267250/price/prices-20250201.csv
+++ b/267250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161031,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,78200,0,3,0.00,19891476700,253252,118.36,78700,79300,77100,101600,54800,78200,78544.53,20.99,-2176,3456,80600,79400,78100,76900,75600,80000,77500,814,23400,1000,59430,100,1,78993085,61773,23.36,0.79,12,0.32,3348.00,98960.00,88200,20250206,-11.34,59400,20240419,31.65,88200,-11.34,20250206,76400,2.36,20250211,88200,-11.34,20250206,59400,31.65,20240419,0.13,N,267250,1000,814 억,,16583942,N,N,771,N,00,N
+20250213,151031,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,78800,600,2,0.77,15206888800,193383,90.38,78700,79300,77100,101600,54800,78200,78636.12,20.99,-2176,-19142,80600,79400,78100,76900,75600,80000,77500,814,23400,1000,59430,100,1,78993085,62247,23.54,0.80,12,0.24,3348.00,98960.00,88200,20250206,-10.66,59400,20240419,32.66,88200,-10.66,20250206,76400,3.14,20250211,88200,-10.66,20250206,59400,32.66,20240419,0.13,N,267250,1000,814 억,,16583942,N,N,655,N,00,N
+20250213,141029,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,78500,300,2,0.38,13386339700,170253,79.57,78700,79300,77100,101600,54800,78200,78626.17,20.99,-2176,-11717,80600,79400,78100,76900,75600,80000,77500,814,23400,1000,59430,100,1,78993085,62010,23.45,0.79,12,0.22,3348.00,98960.00,88200,20250206,-11.00,59400,20240419,32.15,88200,-11.00,20250206,76400,2.75,20250211,88200,-11.00,20250206,59400,32.15,20240419,0.13,N,267250,1000,814 억,,16583942,N,N,655,N,00,N
+20250213,131030,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,78900,700,2,0.90,11348114700,144369,67.47,78700,79300,77100,101600,54800,78200,78604.93,20.99,-2176,-7629,80600,79400,78100,76900,75600,80000,77500,814,23400,1000,59430,100,1,78993085,62326,23.57,0.80,12,0.18,3348.00,98960.00,88200,20250206,-10.54,59400,20240419,32.83,88200,-10.54,20250206,76400,3.27,20250211,88200,-10.54,20250206,59400,32.83,20240419,0.13,N,267250,1000,814 억,,16583942,N,N,655,N,00,N
+20250213,121028,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,79100,900,2,1.15,9674687500,123213,57.59,78700,79300,77100,101600,54800,78200,78520.03,20.99,-2176,-7874,80600,79400,78100,76900,75600,80000,77500,814,23400,1000,59430,100,1,78993085,62484,23.63,0.80,12,0.16,3348.00,98960.00,88200,20250206,-10.32,59400,20240419,33.16,88200,-10.32,20250206,76400,3.53,20250211,88200,-10.32,20250206,59400,33.16,20240419,0.13,N,267250,1000,814 억,,16583942,N,N,655,N,00,N
+20250213,111028,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,79100,900,2,1.15,7091495300,90539,42.31,78700,79300,77100,101600,54800,78200,78325.31,20.99,-2176,-5896,80600,79400,78100,76900,75600,80000,77500,814,23400,1000,59430,100,1,78993085,62484,23.63,0.80,12,0.11,3348.00,98960.00,88200,20250206,-10.32,59400,20240419,33.16,88200,-10.32,20250206,76400,3.53,20250211,88200,-10.32,20250206,59400,33.16,20240419,0.13,N,267250,1000,814 억,,16583942,N,N,655,N,00,N
+20250213,101029,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,78600,400,2,0.51,3965007400,50922,23.80,78700,78800,77100,101600,54800,78200,77864.32,20.99,-2176,-9158,80600,79400,78100,76900,75600,80000,77500,814,23400,1000,59430,100,1,78993085,62089,23.48,0.79,12,0.06,3348.00,98960.00,88200,20250206,-10.88,59400,20240419,32.32,88200,-10.88,20250206,76400,2.88,20250211,88200,-10.88,20250206,59400,32.32,20240419,0.13,N,267250,1000,814 억,,16583942,N,N,655,N,00,N
+20250213,091024,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,77800,-400,5,-0.51,1490605800,19191,8.97,78700,78800,77100,101600,54800,78200,77672.07,20.99,-2176,-5486,80600,79400,78100,76900,75600,80000,77500,814,23400,1000,59430,100,1,78993085,61457,23.24,0.79,12,0.02,3348.00,98960.00,88200,20250206,-11.79,59400,20240419,30.98,88200,-11.79,20250206,76400,1.83,20250211,88200,-11.79,20250206,59400,30.98,20240419,0.13,N,267250,1000,814 억,,16583942,N,N,655,N,00,N
 20250212,161022,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,78200,1500,2,1.96,16696793100,213146,105.43,77400,79300,76800,99700,53700,76700,78335.07,20.96,0,30838,78900,77800,77100,76000,75300,77450,75650,814,23000,1000,58290,100,1,78993085,61773,23.36,0.79,12,0.27,3348.00,98960.00,88200,20250206,-11.34,59400,20240419,31.65,88200,-11.34,20250206,76400,2.36,20250211,88200,-11.34,20250206,59400,31.65,20240419,0.13,N,267250,1000,814 억,,16558406,N,N,655,N,00,N
 20250212,151019,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,78200,1500,2,1.96,15830575600,202065,99.95,77400,79300,76800,99700,53700,76700,78344.03,20.96,0,30034,78900,77800,77100,76000,75300,77450,75650,814,23000,1000,58290,100,1,78993085,61773,23.36,0.79,12,0.26,3348.00,98960.00,88200,20250206,-11.34,59400,20240419,31.65,88200,-11.34,20250206,76400,2.36,20250211,88200,-11.34,20250206,59400,31.65,20240419,0.13,N,267250,1000,814 억,,16558406,N,N,3454,N,00,N
 20250212,141021,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,78000,1300,2,1.69,14089409300,179788,88.93,77400,79300,76800,99700,53700,76700,78366.86,20.96,0,27722,78900,77800,77100,76000,75300,77450,75650,814,23000,1000,58290,100,1,78993085,61615,23.30,0.79,12,0.23,3348.00,98960.00,88200,20250206,-11.56,59400,20240419,31.31,88200,-11.56,20250206,76400,2.09,20250211,88200,-11.56,20250206,59400,31.31,20240419,0.13,N,267250,1000,814 억,,16558406,N,N,3454,N,00,N
diff --git a/267260/price/prices-20250201.csv b/267260/price/prices-20250201.csv
index b65e0f09923e..b619ff407269 100644
--- a/267260/price/prices-20250201.csv
+++ b/267260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161031,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,407000,8500,2,2.13,104709785500,261483,107.47,402000,407000,394000,518000,279000,398500,400336.93,34.71,-992,-4075,410500,404500,392500,386500,374500,407500,389500,1802,119500,5000,286920,500,1,36047135,146712,56.61,13.80,12,0.73,7189.00,29500.00,450000,20250124,-9.56,97500,20240201,317.44,450000,-9.56,20250124,375000,8.53,20250210,450000,-9.56,20250124,106600,281.80,20240213,0.21,N,267260,5000,1802 억,,12512277,N,N,2975,N,00,N
+20250213,151032,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,398500,0,3,0.00,82256664500,206242,84.76,402000,405000,394000,518000,279000,398500,398835.70,34.71,-992,-27500,410500,404500,392500,386500,374500,407500,389500,1802,119500,5000,286920,500,1,36047135,143648,55.43,13.51,12,0.57,7189.00,29500.00,450000,20250124,-11.44,97500,20240201,308.72,450000,-11.44,20250124,375000,6.27,20250210,450000,-11.44,20250124,106600,273.83,20240213,0.21,N,267260,5000,1802 억,,12512277,N,N,1822,N,00,N
+20250213,141029,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,397000,-1500,5,-0.38,69577768500,174476,71.71,402000,405000,394000,518000,279000,398500,398781.35,34.71,-992,-31937,410500,404500,392500,386500,374500,407500,389500,1802,119500,5000,286920,500,1,36047135,143107,55.22,13.46,12,0.48,7189.00,29500.00,450000,20250124,-11.78,97500,20240201,307.18,450000,-11.78,20250124,375000,5.87,20250210,450000,-11.78,20250124,106600,272.42,20240213,0.21,N,267260,5000,1802 억,,12512277,N,N,1822,N,00,N
+20250213,131030,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,396000,-2500,5,-0.63,61194272000,153342,63.02,402000,405000,394000,518000,279000,398500,399070.62,34.71,-992,-29786,410500,404500,392500,386500,374500,407500,389500,1802,119500,5000,286920,500,1,36047135,142747,55.08,13.42,12,0.43,7189.00,29500.00,450000,20250124,-12.00,97500,20240201,306.15,450000,-12.00,20250124,375000,5.60,20250210,450000,-12.00,20250124,106600,271.48,20240213,0.21,N,267260,5000,1802 억,,12512277,N,N,1822,N,00,N
+20250213,121028,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,398000,-500,5,-0.13,54364256500,136150,55.96,402000,405000,394000,518000,279000,398500,399296.93,34.71,-992,-25841,410500,404500,392500,386500,374500,407500,389500,1802,119500,5000,286920,500,1,36047135,143468,55.36,13.49,12,0.38,7189.00,29500.00,450000,20250124,-11.56,97500,20240201,308.21,450000,-11.56,20250124,375000,6.13,20250210,450000,-11.56,20250124,106600,273.36,20240213,0.21,N,267260,5000,1802 억,,12512277,N,N,1822,N,00,N
+20250213,111028,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,398500,0,3,0.00,46807090500,117199,48.17,402000,405000,394000,518000,279000,398500,399381.50,34.71,-992,-23636,410500,404500,392500,386500,374500,407500,389500,1802,119500,5000,286920,500,1,36047135,143648,55.43,13.51,12,0.33,7189.00,29500.00,450000,20250124,-11.44,97500,20240201,308.72,450000,-11.44,20250124,375000,6.27,20250210,450000,-11.44,20250124,106600,273.83,20240213,0.21,N,267260,5000,1802 억,,12512277,N,N,1822,N,00,N
+20250213,101029,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,397500,-1000,5,-0.25,35427214500,88645,36.43,402000,405000,394000,518000,279000,398500,399653.04,34.71,-992,-23026,410500,404500,392500,386500,374500,407500,389500,1802,119500,5000,286920,500,1,36047135,143287,55.29,13.47,12,0.25,7189.00,29500.00,450000,20250124,-11.67,97500,20240201,307.69,450000,-11.67,20250124,375000,6.00,20250210,450000,-11.67,20250124,106600,272.89,20240213,0.21,N,267260,5000,1802 억,,12512277,N,N,1822,N,00,N
+20250213,091024,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,400500,2000,2,0.50,14011816000,34937,14.36,402000,405000,397000,518000,279000,398500,401061.34,34.71,-992,-12914,410500,404500,392500,386500,374500,407500,389500,1802,119500,5000,286920,500,1,36047135,144369,55.71,13.58,12,0.10,7189.00,29500.00,450000,20250124,-11.00,97500,20240201,310.77,450000,-11.00,20250124,375000,6.80,20250210,450000,-11.00,20250124,106600,275.70,20240213,0.21,N,267260,5000,1802 억,,12512277,N,N,1822,N,00,N
 20250212,161022,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,398500,12500,2,3.24,94922430500,241152,134.96,386500,398500,380500,501000,270500,386000,393608.73,34.70,0,-720,397000,391500,385000,379500,373000,394250,382250,1802,115000,5000,277920,500,1,36047135,143648,55.43,13.51,12,0.67,7189.00,29500.00,450000,20250124,-11.44,97500,20240201,308.72,450000,-11.44,20250124,375000,6.27,20250210,450000,-11.44,20250124,106600,273.83,20240213,0.19,N,267260,5000,1802 억,,12508084,N,N,1822,N,00,N
 20250212,151019,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,397500,11500,2,2.98,88110069500,224047,125.39,386500,398500,380500,501000,270500,386000,393266.50,34.70,0,-343,397000,391500,385000,379500,373000,394250,382250,1802,115000,5000,277920,500,1,36047135,143287,55.29,13.47,12,0.62,7189.00,29500.00,450000,20250124,-11.67,97500,20240201,307.69,450000,-11.67,20250124,375000,6.00,20250210,450000,-11.67,20250124,106600,272.89,20240213,0.19,N,267260,5000,1802 억,,12508084,N,N,2233,N,00,N
 20250212,141022,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,395000,9000,2,2.33,68925442000,175709,98.33,386500,397000,380500,501000,270500,386000,392270.95,34.70,0,-11218,397000,391500,385000,379500,373000,394250,382250,1802,115000,5000,277920,500,1,36047135,142386,54.95,13.39,12,0.49,7189.00,29500.00,450000,20250124,-12.22,97500,20240201,305.13,450000,-12.22,20250124,375000,5.33,20250210,450000,-12.22,20250124,106600,270.54,20240213,0.19,N,267260,5000,1802 억,,12508084,N,N,2233,N,00,N
diff --git a/267270/price/prices-20250201.csv b/267270/price/prices-20250201.csv
index ed2ba83ba47f..04e521c17ec5 100644
--- a/267270/price/prices-20250201.csv
+++ b/267270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161031,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,82800,7200,2,9.52,220783360300,2558629,1151.92,82000,91500,81500,98200,53000,75600,86295.01,16.65,0,62107,77200,76400,75000,74200,72800,76800,74600,942,22600,5000,55940,100,1,18305586,15157,11.70,0.99,12,13.98,7077.00,83885.00,91500,20250213,-9.51,45700,20240909,81.18,91500,-9.51,20250213,57600,43.75,20250102,91500,-9.51,20250213,45700,81.18,20240909,1.49,N,267270,5000,942 억,,3047352,N,N,226,N,00,N
+20250213,151032,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,82500,6900,2,9.13,215404577400,2493548,1122.62,82000,91500,81500,98200,53000,75600,86384.77,16.65,0,51312,77200,76400,75000,74200,72800,76800,74600,942,22600,5000,55940,100,1,18305586,15102,11.66,0.98,12,13.62,7077.00,83885.00,91500,20250213,-9.84,45700,20240909,80.53,91500,-9.84,20250213,57600,43.23,20250102,91500,-9.84,20250213,45700,80.53,20240909,1.49,N,267270,5000,942 억,,3047352,N,N,675,N,00,N
+20250213,141029,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,81900,6300,2,8.33,205925209900,2378775,1070.95,82000,91500,81500,98200,53000,75600,86567.75,16.65,0,23643,77200,76400,75000,74200,72800,76800,74600,942,22600,5000,55940,100,1,18305586,14992,11.57,0.98,12,12.99,7077.00,83885.00,91500,20250213,-10.49,45700,20240909,79.21,91500,-10.49,20250213,57600,42.19,20250102,91500,-10.49,20250213,45700,79.21,20240909,1.49,N,267270,5000,942 억,,3047352,N,N,675,N,00,N
+20250213,131031,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,85000,9400,2,12.43,192400068700,2216881,998.06,82000,91500,81500,98200,53000,75600,86788.63,16.65,0,14110,77200,76400,75000,74200,72800,76800,74600,942,22600,5000,55940,100,1,18305586,15560,12.01,1.01,12,12.11,7077.00,83885.00,91500,20250213,-7.10,45700,20240909,86.00,91500,-7.10,20250213,57600,47.57,20250102,91500,-7.10,20250213,45700,86.00,20240909,1.49,N,267270,5000,942 억,,3047352,N,N,675,N,00,N
+20250213,121029,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,85600,10000,2,13.23,182420260500,2100087,945.48,82000,91500,81500,98200,53000,75600,86863.19,16.65,0,5622,77200,76400,75000,74200,72800,76800,74600,942,22600,5000,55940,100,1,18305586,15670,12.10,1.02,12,11.47,7077.00,83885.00,91500,20250213,-6.45,45700,20240909,87.31,91500,-6.45,20250213,57600,48.61,20250102,91500,-6.45,20250213,45700,87.31,20240909,1.49,N,267270,5000,942 억,,3047352,N,N,675,N,00,N
+20250213,111029,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,85000,9400,2,12.43,171969366300,1977071,890.10,82000,91500,81500,98200,53000,75600,86981.89,16.65,0,-16124,77200,76400,75000,74200,72800,76800,74600,942,22600,5000,55940,100,1,18305586,15560,12.01,1.01,12,10.80,7077.00,83885.00,91500,20250213,-7.10,45700,20240909,86.00,91500,-7.10,20250213,57600,47.57,20250102,91500,-7.10,20250213,45700,86.00,20240909,1.49,N,267270,5000,942 억,,3047352,N,N,675,N,00,N
+20250213,101029,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,86000,10400,2,13.76,149951276000,1716553,772.81,82000,91500,81500,98200,53000,75600,87356.04,16.65,0,-24551,77200,76400,75000,74200,72800,76800,74600,942,22600,5000,55940,100,1,18305586,15743,12.15,1.03,12,9.38,7077.00,83885.00,91500,20250213,-6.01,45700,20240909,88.18,91500,-6.01,20250213,57600,49.31,20250102,91500,-6.01,20250213,45700,88.18,20240909,1.49,N,267270,5000,942 억,,3047352,N,N,675,N,00,N
+20250213,091024,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,88200,12600,2,16.67,46747515800,545119,245.42,82000,89300,81500,98200,53000,75600,85756.53,16.65,0,5574,77200,76400,75000,74200,72800,76800,74600,942,22600,5000,55940,100,1,18305586,16146,12.46,1.05,12,2.98,7077.00,83885.00,89300,20250213,-1.23,45700,20240909,93.00,89300,-1.23,20250213,57600,53.12,20250102,89300,-1.23,20250213,45700,93.00,20240909,1.49,N,267270,5000,942 억,,3047352,N,N,675,N,00,N
 20250212,161022,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,75600,2000,2,2.72,16307285400,218402,95.01,75400,75800,73600,95600,51600,73600,74665.11,16.79,0,-42023,77400,75500,74100,72200,70800,76450,73150,942,22000,5000,54460,100,1,18305586,13839,10.68,0.90,12,1.19,7077.00,83885.00,77500,20250210,-2.45,45700,20240909,65.43,77500,-2.45,20250210,57600,31.25,20250102,77500,-2.45,20250210,45700,65.43,20240909,1.44,N,267270,5000,942 억,,3073546,N,N,675,N,00,N
 20250212,151020,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,75200,1600,2,2.17,14306905600,191862,83.47,75400,75800,73600,95600,51600,73600,74568.77,16.79,0,-35500,77400,75500,74100,72200,70800,76450,73150,942,22000,5000,54460,100,1,18305586,13766,10.63,0.90,12,1.05,7077.00,83885.00,77500,20250210,-2.97,45700,20240909,64.55,77500,-2.97,20250210,57600,30.56,20250102,77500,-2.97,20250210,45700,64.55,20240909,1.44,N,267270,5000,942 억,,3073546,N,N,3003,N,00,N
 20250212,141022,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,74200,600,2,0.82,12017935200,161226,70.14,75400,75800,73600,95600,51600,73600,74540.97,16.79,0,-33963,77400,75500,74100,72200,70800,76450,73150,942,22000,5000,54460,100,1,18305586,13583,10.48,0.88,12,0.88,7077.00,83885.00,77500,20250210,-4.26,45700,20240909,62.36,77500,-4.26,20250210,57600,28.82,20250102,77500,-4.26,20250210,45700,62.36,20240909,1.44,N,267270,5000,942 억,,3073546,N,N,3003,N,00,N
diff --git a/267290/price/prices-20250201.csv b/267290/price/prices-20250201.csv
index b1019edaf73f..4c190709a359 100644
--- a/267290/price/prices-20250201.csv
+++ b/267290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161032,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17510,20,2,0.11,71050610,4064,99.66,17450,17540,17450,22700,12250,17490,17478.10,5.56,0,-237,17570,17530,17500,17460,17430,17515,17445,147,5210,2500,13290,10,1,5895406,1032,3.37,0.25,12,0.07,5192.00,71357.00,24600,20240604,-28.82,17420,20250203,0.52,17990,-2.67,20250108,17420,0.52,20250203,24600,-28.82,20240604,17420,0.52,20250203,0.59,N,267290,2500,147 억,,327905,N,N,6,N,00,N
+20250213,151032,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17480,-10,5,-0.06,59126610,3383,82.96,17450,17540,17450,22700,12250,17490,17477.57,5.56,0,-210,17570,17530,17500,17460,17430,17515,17445,147,5210,2500,13290,10,1,5895406,1031,3.37,0.24,12,0.06,5192.00,71357.00,24600,20240604,-28.94,17420,20250203,0.34,17990,-2.83,20250108,17420,0.34,20250203,24600,-28.94,20240604,17420,0.34,20250203,0.59,N,267290,2500,147 억,,327905,N,N,23,N,00,N
+20250213,141029,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17490,0,3,0.00,48162890,2756,67.58,17450,17540,17450,22700,12250,17490,17475.65,5.56,0,-181,17570,17530,17500,17460,17430,17515,17445,147,5210,2500,13290,10,1,5895406,1031,3.37,0.25,12,0.05,5192.00,71357.00,24600,20240604,-28.90,17420,20250203,0.40,17990,-2.78,20250108,17420,0.40,20250203,24600,-28.90,20240604,17420,0.40,20250203,0.59,N,267290,2500,147 억,,327905,N,N,23,N,00,N
+20250213,131031,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17480,-10,5,-0.06,44540580,2549,62.51,17450,17540,17450,22700,12250,17490,17473.75,5.56,0,-180,17570,17530,17500,17460,17430,17515,17445,147,5210,2500,13290,10,1,5895406,1031,3.37,0.24,12,0.04,5192.00,71357.00,24600,20240604,-28.94,17420,20250203,0.34,17990,-2.83,20250108,17420,0.34,20250203,24600,-28.94,20240604,17420,0.34,20250203,0.59,N,267290,2500,147 억,,327905,N,N,23,N,00,N
+20250213,121029,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17480,-10,5,-0.06,37656210,2155,52.84,17450,17540,17450,22700,12250,17490,17473.88,5.56,0,-180,17570,17530,17500,17460,17430,17515,17445,147,5210,2500,13290,10,1,5895406,1031,3.37,0.24,12,0.04,5192.00,71357.00,24600,20240604,-28.94,17420,20250203,0.34,17990,-2.83,20250108,17420,0.34,20250203,24600,-28.94,20240604,17420,0.34,20250203,0.59,N,267290,2500,147 억,,327905,N,N,23,N,00,N
+20250213,111029,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17490,0,3,0.00,31588450,1808,44.34,17450,17540,17450,22700,12250,17490,17471.49,5.56,0,-179,17570,17530,17500,17460,17430,17515,17445,147,5210,2500,13290,10,1,5895406,1031,3.37,0.25,12,0.03,5192.00,71357.00,24600,20240604,-28.90,17420,20250203,0.40,17990,-2.78,20250108,17420,0.40,20250203,24600,-28.90,20240604,17420,0.40,20250203,0.59,N,267290,2500,147 억,,327905,N,N,23,N,00,N
+20250213,101030,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17490,0,3,0.00,14040650,804,19.72,17450,17540,17450,22700,12250,17490,17463.50,5.56,0,-88,17570,17530,17500,17460,17430,17515,17445,147,5210,2500,13290,10,1,5895406,1031,3.37,0.25,12,0.01,5192.00,71357.00,24600,20240604,-28.90,17420,20250203,0.40,17990,-2.78,20250108,17420,0.40,20250203,24600,-28.90,20240604,17420,0.40,20250203,0.59,N,267290,2500,147 억,,327905,N,N,23,N,00,N
+20250213,091025,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17540,50,2,0.29,6125040,351,8.61,17450,17540,17450,22700,12250,17490,17450.26,5.56,0,-45,17570,17530,17500,17460,17430,17515,17445,147,5210,2500,13290,10,1,5895406,1034,3.38,0.25,12,0.01,5192.00,71357.00,24600,20240604,-28.70,17420,20250203,0.69,17990,-2.50,20250108,17420,0.69,20250203,24600,-28.70,20240604,17420,0.69,20250203,0.59,N,267290,2500,147 억,,327905,N,N,23,N,00,N
 20250212,161023,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17490,-40,5,-0.23,71290990,4078,219.60,17500,17540,17470,22750,12280,17530,17481.85,5.56,0,-5,17656,17592,17526,17462,17396,17560,17430,147,5220,2500,13320,10,1,5895406,1031,3.37,0.25,12,0.07,5192.00,71357.00,24600,20240604,-28.90,17420,20250203,0.40,17990,-2.78,20250108,17420,0.40,20250203,24600,-28.90,20240604,17420,0.40,20250203,0.57,N,267290,2500,147 억,,327957,N,N,23,N,00,N
 20250212,151020,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17490,-40,5,-0.23,69314320,3965,213.52,17500,17540,17470,22750,12280,17530,17481.54,5.56,0,24,17656,17592,17526,17462,17396,17560,17430,147,5220,2500,13320,10,1,5895406,1031,3.37,0.25,12,0.07,5192.00,71357.00,24600,20240604,-28.90,17420,20250203,0.40,17990,-2.78,20250108,17420,0.40,20250203,24600,-28.90,20240604,17420,0.40,20250203,0.57,N,267290,2500,147 억,,327957,N,N,0,N,00,N
 20250212,141022,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17480,-50,5,-0.29,64236030,3675,197.90,17500,17540,17470,22750,12280,17530,17479.19,5.56,0,26,17656,17592,17526,17462,17396,17560,17430,147,5220,2500,13320,10,1,5895406,1031,3.37,0.24,12,0.06,5192.00,71357.00,24600,20240604,-28.94,17420,20250203,0.34,17990,-2.83,20250108,17420,0.34,20250203,24600,-28.94,20240604,17420,0.34,20250203,0.57,N,267290,2500,147 억,,327957,N,N,0,N,00,N
diff --git a/267320/price/prices-20250201.csv b/267320/price/prices-20250201.csv
index ca3ac134fa85..b94b44571b0e 100644
--- a/267320/price/prices-20250201.csv
+++ b/267320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161032,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3020,20,2,0.67,11040338885,3833055,25.75,2900,3020,2715,3900,2100,3000,2879.52,0.39,0,104940,3363,3181,3038,2856,2713,3110,2785,44,900,100,2160,5,1,43664104,1319,15.33,1.72,12,8.78,197.00,1760.00,3465,20240402,-12.84,1635,20241209,84.71,3220,-6.21,20250212,1775,70.14,20250131,3465,-12.84,20240402,1635,84.71,20241209,0.50,N,267320,100,43 억,,169792,N,N,183,N,00,N
+20250213,151032,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3005,5,2,0.17,10096565015,3519619,23.64,2900,3010,2715,3900,2100,3000,2868.64,0.39,0,106322,3363,3181,3038,2856,2713,3110,2785,44,900,100,2160,5,1,43664104,1312,15.25,1.71,12,8.06,197.00,1760.00,3465,20240402,-13.28,1635,20241209,83.79,3220,-6.68,20250212,1775,69.30,20250131,3465,-13.28,20240402,1635,83.79,20241209,0.50,N,267320,100,43 억,,169792,N,N,0,N,00,N
+20250213,141030,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2960,-40,5,-1.33,8620253935,3023495,20.31,2900,3000,2715,3900,2100,3000,2851.08,0.39,0,71975,3363,3181,3038,2856,2713,3110,2785,44,900,100,2160,5,1,43664104,1292,15.03,1.68,12,6.92,197.00,1760.00,3465,20240402,-14.57,1635,20241209,81.04,3220,-8.07,20250212,1775,66.76,20250131,3465,-14.57,20240402,1635,81.04,20241209,0.50,N,267320,100,43 억,,169792,N,N,0,N,00,N
+20250213,131031,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2890,-110,5,-3.67,7329782475,2585692,17.37,2900,2925,2715,3900,2100,3000,2834.73,0.39,0,133545,3363,3181,3038,2856,2713,3110,2785,44,900,100,2160,5,1,43664104,1262,14.67,1.64,12,5.92,197.00,1760.00,3465,20240402,-16.59,1635,20241209,76.76,3220,-10.25,20250212,1775,62.82,20250131,3465,-16.59,20240402,1635,76.76,20241209,0.50,N,267320,100,43 억,,169792,N,N,0,N,00,N
+20250213,121029,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2885,-115,5,-3.83,6941586445,2451710,16.47,2900,2925,2715,3900,2100,3000,2831.31,0.39,0,124638,3363,3181,3038,2856,2713,3110,2785,44,900,100,2160,5,1,43664104,1260,14.64,1.64,12,5.61,197.00,1760.00,3465,20240402,-16.74,1635,20241209,76.45,3220,-10.40,20250212,1775,62.54,20250131,3465,-16.74,20240402,1635,76.45,20241209,0.50,N,267320,100,43 억,,169792,N,N,0,N,00,N
+20250213,111029,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2800,-200,5,-6.67,5279295130,1873896,12.59,2900,2925,2715,3900,2100,3000,2817.26,0.39,0,143645,3363,3181,3038,2856,2713,3110,2785,44,900,100,2160,5,1,43664104,1223,14.21,1.59,12,4.29,197.00,1760.00,3465,20240402,-19.19,1635,20241209,71.25,3220,-13.04,20250212,1775,57.75,20250131,3465,-19.19,20240402,1635,71.25,20241209,0.50,N,267320,100,43 억,,169792,N,N,0,N,00,N
+20250213,101030,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2810,-190,5,-6.33,4465345830,1584019,10.64,2900,2925,2715,3900,2100,3000,2818.97,0.39,0,139821,3363,3181,3038,2856,2713,3110,2785,44,900,100,2160,5,1,43664104,1227,14.26,1.60,12,3.63,197.00,1760.00,3465,20240402,-18.90,1635,20241209,71.87,3220,-12.73,20250212,1775,58.31,20250131,3465,-18.90,20240402,1635,71.87,20241209,0.50,N,267320,100,43 억,,169792,N,N,0,N,00,N
+20250213,091025,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2855,-145,5,-4.83,1480565510,513467,3.45,2900,2925,2845,3900,2100,3000,2883.42,0.39,0,49777,3363,3181,3038,2856,2713,3110,2785,44,900,100,2160,5,1,43664104,1247,14.49,1.62,12,1.18,197.00,1760.00,3465,20240402,-17.60,1635,20241209,74.62,3220,-11.34,20250212,1775,60.85,20250131,3465,-17.60,20240402,1635,74.62,20241209,0.50,N,267320,100,43 억,,169792,N,N,0,N,00,N
 20250212,161023,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3000,-15,5,-0.50,44954829295,14726707,154.73,3105,3220,2895,3915,2115,3015,3052.67,0.58,0,-98071,3518,3266,2763,2511,2008,3392,2637,44,900,100,2170,5,1,43664104,1310,15.23,1.70,12,33.73,197.00,1760.00,3465,20240402,-13.42,1635,20241209,83.49,3220,-6.83,20250212,1775,69.01,20250131,3465,-13.42,20240402,1635,83.49,20241209,0.50,N,267320,100,43 억,,254911,N,N,35,N,00,N
 20250212,151020,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2950,-65,5,-2.16,44075925975,14432815,151.65,3105,3220,2895,3915,2115,3015,3053.87,0.58,0,-116466,3518,3266,2763,2511,2008,3392,2637,44,900,100,2170,5,1,43664104,1288,14.97,1.68,12,33.05,197.00,1760.00,3465,20240402,-14.86,1635,20241209,80.43,3220,-8.39,20250212,1775,66.20,20250131,3465,-14.86,20240402,1635,80.43,20241209,0.50,N,267320,100,43 억,,254911,N,N,35,N,00,N
 20250212,141023,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2960,-55,5,-1.82,42501296050,13897877,146.03,3105,3220,2895,3915,2115,3015,3058.11,0.58,0,-120334,3518,3266,2763,2511,2008,3392,2637,44,900,100,2170,5,1,43664104,1292,15.03,1.68,12,31.83,197.00,1760.00,3465,20240402,-14.57,1635,20241209,81.04,3220,-8.07,20250212,1775,66.76,20250131,3465,-14.57,20240402,1635,81.04,20241209,0.50,N,267320,100,43 억,,254911,N,N,35,N,00,N
diff --git a/267790/price/prices-20250201.csv b/267790/price/prices-20250201.csv
index c4f3b1670531..f2afd7d867e4 100644
--- a/267790/price/prices-20250201.csv
+++ b/267790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161032,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5020,-20,5,-0.40,5107100,1019,9.62,5060,5060,5000,6550,3530,5040,5011.87,0.24,0,0,5203,5121,5058,4976,4913,5162,5017,39,1510,500,3520,10,1,7888500,396,6.58,1.17,12,0.01,763.00,4295.00,7890,20240131,-36.38,4155,20241114,20.82,5330,-5.82,20250123,4655,7.84,20250102,7750,-35.23,20240304,4155,20.82,20241114,0.09,N,267790,500,39 억,,19096,N,N,0,N,00,N
+20250213,151033,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5020,-20,5,-0.40,4780830,954,9.00,5060,5060,5000,6550,3530,5040,5011.35,0.24,0,-1,5203,5121,5058,4976,4913,5162,5017,39,1510,500,3520,10,1,7888500,396,6.58,1.17,12,0.01,763.00,4295.00,7890,20240131,-36.38,4155,20241114,20.82,5330,-5.82,20250123,4655,7.84,20250102,7750,-35.23,20240304,4155,20.82,20241114,0.09,N,267790,500,39 억,,19096,N,N,0,N,00,N
+20250213,141030,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5000,-40,5,-0.79,4365430,871,8.22,5060,5060,5000,6550,3530,5040,5011.97,0.24,0,-1,5203,5121,5058,4976,4913,5162,5017,39,1510,500,3520,10,1,7888500,394,6.55,1.16,12,0.01,763.00,4295.00,7890,20240131,-36.63,4155,20241114,20.34,5330,-6.19,20250123,4655,7.41,20250102,7750,-35.48,20240304,4155,20.34,20241114,0.09,N,267790,500,39 억,,19096,N,N,0,N,00,N
+20250213,131032,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5020,-20,5,-0.40,3669430,732,6.91,5060,5060,5000,6550,3530,5040,5012.88,0.24,0,-1,5203,5121,5058,4976,4913,5162,5017,39,1510,500,3520,10,1,7888500,396,6.58,1.17,12,0.01,763.00,4295.00,7890,20240131,-36.38,4155,20241114,20.82,5330,-5.82,20250123,4655,7.84,20250102,7750,-35.23,20240304,4155,20.82,20241114,0.09,N,267790,500,39 억,,19096,N,N,0,N,00,N
+20250213,121030,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5020,-20,5,-0.40,3232350,645,6.09,5060,5060,5000,6550,3530,5040,5011.40,0.24,0,-1,5203,5121,5058,4976,4913,5162,5017,39,1510,500,3520,10,1,7888500,396,6.58,1.17,12,0.01,763.00,4295.00,7890,20240131,-36.38,4155,20241114,20.82,5330,-5.82,20250123,4655,7.84,20250102,7750,-35.23,20240304,4155,20.82,20241114,0.09,N,267790,500,39 억,,19096,N,N,0,N,00,N
+20250213,111029,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5020,-20,5,-0.40,2455130,490,4.62,5060,5060,5000,6550,3530,5040,5010.47,0.24,0,-10,5203,5121,5058,4976,4913,5162,5017,39,1510,500,3520,10,1,7888500,396,6.58,1.17,12,0.01,763.00,4295.00,7890,20240131,-36.38,4155,20241114,20.82,5330,-5.82,20250123,4655,7.84,20250102,7750,-35.23,20240304,4155,20.82,20241114,0.09,N,267790,500,39 억,,19096,N,N,0,N,00,N
+20250213,101030,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5010,-30,5,-0.60,1183830,236,2.23,5060,5060,5000,6550,3530,5040,5016.23,0.24,0,2,5203,5121,5058,4976,4913,5162,5017,39,1510,500,3520,10,1,7888500,395,6.57,1.17,12,0.00,763.00,4295.00,7890,20240131,-36.50,4155,20241114,20.58,5330,-6.00,20250123,4655,7.63,20250102,7750,-35.35,20240304,4155,20.58,20241114,0.09,N,267790,500,39 억,,19096,N,N,0,N,00,N
+20250213,091025,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5040,0,3,0.00,0,0,0.00,0,0,0,6550,3530,5040,0.00,0.24,0,0,5203,5121,5058,4976,4913,5162,5017,39,1510,500,3520,10,1,7888500,398,6.61,1.17,12,0.00,763.00,4295.00,7890,20240131,-36.12,4155,20241114,21.30,5330,-5.44,20250123,4655,8.27,20250102,7750,-34.97,20240304,4155,21.30,20241114,0.09,N,267790,500,39 억,,19096,N,N,0,N,00,N
 20250212,161023,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5040,40,2,0.80,53543010,10598,264.82,5000,5140,4995,6500,3500,5000,5052.18,0.24,0,13,5066,5032,4966,4932,4866,5050,4950,39,1500,500,3500,10,1,7888500,398,6.61,1.17,12,0.13,763.00,4295.00,7910,20240130,-36.28,4155,20241114,21.30,5330,-5.44,20250123,4655,8.27,20250102,7750,-34.97,20240304,4155,21.30,20241114,0.09,N,267790,500,39 억,,19081,N,N,0,N,00,N
 20250212,151020,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5040,40,2,0.80,52066690,10306,257.52,5000,5140,4995,6500,3500,5000,5052.08,0.24,0,115,5066,5032,4966,4932,4866,5050,4950,39,1500,500,3500,10,1,7888500,398,6.61,1.17,12,0.13,763.00,4295.00,7910,20240130,-36.28,4155,20241114,21.30,5330,-5.44,20250123,4655,8.27,20250102,7750,-34.97,20240304,4155,21.30,20241114,0.09,N,267790,500,39 억,,19081,N,N,0,N,00,N
 20250212,141023,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5080,80,2,1.60,50658880,10028,250.57,5000,5140,4995,6500,3500,5000,5051.74,0.24,0,115,5066,5032,4966,4932,4866,5050,4950,39,1500,500,3500,10,1,7888500,401,6.66,1.18,12,0.13,763.00,4295.00,7910,20240130,-35.78,4155,20241114,22.26,5330,-4.69,20250123,4655,9.13,20250102,7750,-34.45,20240304,4155,22.26,20241114,0.09,N,267790,500,39 억,,19081,N,N,0,N,00,N
diff --git a/267850/price/prices-20250201.csv b/267850/price/prices-20250201.csv
index d75117f3b9cc..544854bf4cf5 100644
--- a/267850/price/prices-20250201.csv
+++ b/267850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161032,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11830,90,2,0.77,50325000,4257,40.79,11770,11900,11700,15260,8220,11740,11821.74,0.48,0,618,11960,11850,11770,11660,11580,11810,11620,56,3520,500,7270,10,1,11100000,1313,11.99,0.80,12,0.04,987.00,14847.00,26400,20240213,-55.19,11350,20250203,4.23,12460,-5.06,20250121,11350,4.23,20250203,26400,-55.19,20240213,11350,4.23,20250203,2.29,N,267850,500,55 억,,53562,N,N,11,N,00,N
+20250213,151033,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11880,140,2,1.19,46239100,3912,37.48,11770,11900,11700,15260,8220,11740,11819.81,0.48,0,744,11960,11850,11770,11660,11580,11810,11620,56,3520,500,7270,10,1,11100000,1319,12.04,0.80,12,0.04,987.00,14847.00,26400,20240213,-55.00,11350,20250203,4.67,12460,-4.65,20250121,11350,4.67,20250203,26400,-55.00,20240213,11350,4.67,20250203,2.29,N,267850,500,55 억,,53562,N,N,46,N,00,N
+20250213,141030,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11890,150,2,1.28,41834830,3541,33.93,11770,11900,11700,15260,8220,11740,11814.41,0.48,0,774,11960,11850,11770,11660,11580,11810,11620,56,3520,500,7270,10,1,11100000,1320,12.05,0.80,12,0.03,987.00,14847.00,26400,20240213,-54.96,11350,20250203,4.76,12460,-4.57,20250121,11350,4.76,20250203,26400,-54.96,20240213,11350,4.76,20250203,2.29,N,267850,500,55 억,,53562,N,N,46,N,00,N
+20250213,131032,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11870,130,2,1.11,33738920,2859,27.39,11770,11900,11700,15260,8220,11740,11800.95,0.48,0,714,11960,11850,11770,11660,11580,11810,11620,56,3520,500,7270,10,1,11100000,1318,12.03,0.80,12,0.03,987.00,14847.00,26400,20240213,-55.04,11350,20250203,4.58,12460,-4.74,20250121,11350,4.58,20250203,26400,-55.04,20240213,11350,4.58,20250203,2.29,N,267850,500,55 억,,53562,N,N,46,N,00,N
+20250213,121030,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11850,110,2,0.94,28352700,2404,23.03,11770,11900,11700,15260,8220,11740,11793.97,0.48,0,688,11960,11850,11770,11660,11580,11810,11620,56,3520,500,7270,10,1,11100000,1315,12.01,0.80,12,0.02,987.00,14847.00,26400,20240213,-55.11,11350,20250203,4.41,12460,-4.90,20250121,11350,4.41,20250203,26400,-55.11,20240213,11350,4.41,20250203,2.29,N,267850,500,55 억,,53562,N,N,46,N,00,N
+20250213,111030,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11840,100,2,0.85,22081150,1873,17.95,11770,11900,11700,15260,8220,11740,11789.19,0.48,0,578,11960,11850,11770,11660,11580,11810,11620,56,3520,500,7270,10,1,11100000,1314,12.00,0.80,12,0.02,987.00,14847.00,26400,20240213,-55.15,11350,20250203,4.32,12460,-4.98,20250121,11350,4.32,20250203,26400,-55.15,20240213,11350,4.32,20250203,2.29,N,267850,500,55 억,,53562,N,N,46,N,00,N
+20250213,101030,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11820,80,2,0.68,14259320,1212,11.61,11770,11850,11700,15260,8220,11740,11765.12,0.48,0,584,11960,11850,11770,11660,11580,11810,11620,56,3520,500,7270,10,1,11100000,1312,11.98,0.80,12,0.01,987.00,14847.00,26400,20240213,-55.23,11350,20250203,4.14,12460,-5.14,20250121,11350,4.14,20250203,26400,-55.23,20240213,11350,4.14,20250203,2.29,N,267850,500,55 억,,53562,N,N,46,N,00,N
+20250213,091025,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11710,-30,5,-0.26,2201860,188,1.80,11770,11770,11700,15260,8220,11740,11712.02,0.48,0,60,11960,11850,11770,11660,11580,11810,11620,56,3520,500,7270,10,1,11100000,1300,11.86,0.79,12,0.00,987.00,14847.00,26400,20240213,-55.64,11350,20250203,3.17,12460,-6.02,20250121,11350,3.17,20250203,26400,-55.64,20240213,11350,3.17,20250203,2.29,N,267850,500,55 억,,53562,N,N,46,N,00,N
 20250212,161024,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11740,-110,5,-0.93,121432580,10336,65.31,11770,11880,11690,15400,8300,11850,11748.57,0.49,0,-1584,12110,11980,11840,11710,11570,11910,11640,56,3550,500,7340,10,1,11100000,1303,11.89,0.79,12,0.09,987.00,14847.00,26400,20240213,-55.53,11350,20250203,3.44,12460,-5.78,20250121,11350,3.44,20250203,26400,-55.53,20240213,11350,3.44,20250203,2.30,N,267850,500,55 억,,54826,N,N,46,N,00,N
 20250212,151021,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11720,-130,5,-1.10,115276210,9812,62.00,11770,11880,11690,15400,8300,11850,11748.49,0.49,0,-1405,12110,11980,11840,11710,11570,11910,11640,56,3550,500,7340,10,1,11100000,1301,11.87,0.79,12,0.09,987.00,14847.00,26400,20240213,-55.61,11350,20250203,3.26,12460,-5.94,20250121,11350,3.26,20250203,26400,-55.61,20240213,11350,3.26,20250203,2.30,N,267850,500,55 억,,54826,N,N,0,N,00,N
 20250212,141023,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11710,-140,5,-1.18,109935350,9356,59.12,11770,11880,11690,15400,8300,11850,11750.25,0.49,0,-1385,12110,11980,11840,11710,11570,11910,11640,56,3550,500,7340,10,1,11100000,1300,11.86,0.79,12,0.08,987.00,14847.00,26400,20240213,-55.64,11350,20250203,3.17,12460,-6.02,20250121,11350,3.17,20250203,26400,-55.64,20240213,11350,3.17,20250203,2.30,N,267850,500,55 억,,54826,N,N,0,N,00,N
diff --git a/267980/price/prices-20250201.csv b/267980/price/prices-20250201.csv
index 07c588f79a67..70e3c9574fb6 100644
--- a/267980/price/prices-20250201.csv
+++ b/267980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161033,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,33300,150,2,0.45,179788650,5423,103.77,33200,33550,33000,43050,23250,33150,33152.96,11.99,0,-1152,34050,33600,33250,32800,32450,33425,32625,39,9900,500,24530,50,1,7843638,2612,4.75,0.45,12,0.07,7013.00,74468.00,47900,20240517,-30.48,31700,20250203,5.05,35550,-6.33,20250106,31700,5.05,20250203,47900,-30.48,20240517,31700,5.05,20250203,0.26,N,267980,500,39 억,,940644,N,N,16,N,00,N
+20250213,151033,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,33250,100,2,0.30,172101400,5192,99.35,33200,33550,33000,43050,23250,33150,33147.42,11.99,0,-1117,34050,33600,33250,32800,32450,33425,32625,39,9900,500,24530,50,1,7843638,2608,4.74,0.45,12,0.07,7013.00,74468.00,47900,20240517,-30.58,31700,20250203,4.89,35550,-6.47,20250106,31700,4.89,20250203,47900,-30.58,20240517,31700,4.89,20250203,0.26,N,267980,500,39 억,,940644,N,N,1,N,00,N
+20250213,141031,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,33300,150,2,0.45,157101950,4742,90.74,33200,33550,33000,43050,23250,33150,33129.89,11.99,0,-981,34050,33600,33250,32800,32450,33425,32625,39,9900,500,24530,50,1,7843638,2612,4.75,0.45,12,0.06,7013.00,74468.00,47900,20240517,-30.48,31700,20250203,5.05,35550,-6.33,20250106,31700,5.05,20250203,47900,-30.48,20240517,31700,5.05,20250203,0.26,N,267980,500,39 억,,940644,N,N,1,N,00,N
+20250213,131032,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,33200,50,2,0.15,144649550,4367,83.56,33200,33550,33000,43050,23250,33150,33123.32,11.99,0,-1138,34050,33600,33250,32800,32450,33425,32625,39,9900,500,24530,50,1,7843638,2604,4.73,0.45,12,0.06,7013.00,74468.00,47900,20240517,-30.69,31700,20250203,4.73,35550,-6.61,20250106,31700,4.73,20250203,47900,-30.69,20240517,31700,4.73,20250203,0.26,N,267980,500,39 억,,940644,N,N,1,N,00,N
+20250213,121030,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,33100,-50,5,-0.15,103336350,3120,59.70,33200,33550,33000,43050,23250,33150,33120.62,11.99,0,-1262,34050,33600,33250,32800,32450,33425,32625,39,9900,500,24530,50,1,7843638,2596,4.72,0.44,12,0.04,7013.00,74468.00,47900,20240517,-30.90,31700,20250203,4.42,35550,-6.89,20250106,31700,4.42,20250203,47900,-30.90,20240517,31700,4.42,20250203,0.26,N,267980,500,39 억,,940644,N,N,1,N,00,N
+20250213,111030,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,33000,-150,5,-0.45,74051600,2235,42.77,33200,33550,33000,43050,23250,33150,33132.71,11.99,0,-1187,34050,33600,33250,32800,32450,33425,32625,39,9900,500,24530,50,1,7843638,2588,4.71,0.44,12,0.03,7013.00,74468.00,47900,20240517,-31.11,31700,20250203,4.10,35550,-7.17,20250106,31700,4.10,20250203,47900,-31.11,20240517,31700,4.10,20250203,0.26,N,267980,500,39 억,,940644,N,N,1,N,00,N
+20250213,101031,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,33150,0,3,0.00,34237300,1031,19.73,33200,33550,33000,43050,23250,33150,33207.86,11.99,0,-296,34050,33600,33250,32800,32450,33425,32625,39,9900,500,24530,50,1,7843638,2600,4.73,0.45,12,0.01,7013.00,74468.00,47900,20240517,-30.79,31700,20250203,4.57,35550,-6.75,20250106,31700,4.57,20250203,47900,-30.79,20240517,31700,4.57,20250203,0.26,N,267980,500,39 억,,940644,N,N,1,N,00,N
+20250213,091026,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,33500,350,2,1.06,13915100,418,8.00,33200,33550,33150,43050,23250,33150,33289.71,11.99,0,-58,34050,33600,33250,32800,32450,33425,32625,39,9900,500,24530,50,1,7843638,2628,4.78,0.45,12,0.01,7013.00,74468.00,47900,20240517,-30.06,31700,20250203,5.68,35550,-5.77,20250106,31700,5.68,20250203,47900,-30.06,20240517,31700,5.68,20250203,0.26,N,267980,500,39 억,,940644,N,N,1,N,00,N
 20250212,161024,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,33150,-50,5,-0.15,173866350,5226,62.96,33700,33700,32900,43150,23250,33200,33269.49,11.99,0,681,34033,33616,32983,32566,31933,33825,32775,39,9950,500,24560,50,1,7843638,2600,4.73,0.45,12,0.07,7013.00,74468.00,47900,20240517,-30.79,31700,20250203,4.57,35550,-6.75,20250106,31700,4.57,20250203,47900,-30.79,20240517,31700,4.57,20250203,0.26,N,267980,500,39 억,,940264,N,N,1,N,00,N
 20250212,151021,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,33150,-50,5,-0.15,163615100,4918,59.25,33700,33700,32900,43150,23250,33200,33268.63,11.99,0,662,34033,33616,32983,32566,31933,33825,32775,39,9950,500,24560,50,1,7843638,2600,4.73,0.45,12,0.06,7013.00,74468.00,47900,20240517,-30.79,31700,20250203,4.57,35550,-6.75,20250106,31700,4.57,20250203,47900,-30.79,20240517,31700,4.57,20250203,0.26,N,267980,500,39 억,,940264,N,N,91,N,00,N
 20250212,141023,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,33250,50,2,0.15,135800900,4083,49.19,33700,33700,32900,43150,23250,33200,33260.08,11.99,0,729,34033,33616,32983,32566,31933,33825,32775,39,9950,500,24560,50,1,7843638,2608,4.74,0.45,12,0.05,7013.00,74468.00,47900,20240517,-30.58,31700,20250203,4.89,35550,-6.47,20250106,31700,4.89,20250203,47900,-30.58,20240517,31700,4.89,20250203,0.26,N,267980,500,39 억,,940264,N,N,91,N,00,N
diff --git a/268280/price/prices-20250201.csv b/268280/price/prices-20250201.csv
index c516cac301b1..7dcae850f6d0 100644
--- a/268280/price/prices-20250201.csv
+++ b/268280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161033,57,100.00,KOSPI,,화학,N,N,N,N, ,N,139800,1300,2,0.94,53026800,381,124.92,139000,140100,138700,180000,97000,138500,139177.95,0.48,0,32,140633,139566,138833,137766,137033,139200,137400,26,41500,500,102490,100,1,5000000,6990,37.98,1.82,12,0.01,3681.00,76813.00,165200,20240523,-15.38,128200,20240909,9.05,150900,-7.36,20250102,131200,6.55,20250110,165200,-15.38,20240523,128200,9.05,20240909,0.00,N,268280,500,26 억,,23767,N,N,4,N,00,N
+20250213,151034,57,100.00,KOSPI,,화학,N,N,N,N, ,N,139600,1100,2,0.79,47995100,345,113.11,139000,140100,138700,180000,97000,138500,139116.23,0.48,0,48,140633,139566,138833,137766,137033,139200,137400,26,41500,500,102490,100,1,5000000,6980,37.92,1.82,12,0.01,3681.00,76813.00,165200,20240523,-15.50,128200,20240909,8.89,150900,-7.49,20250102,131200,6.40,20250110,165200,-15.50,20240523,128200,8.89,20240909,0.00,N,268280,500,26 억,,23767,N,N,23,N,00,N
+20250213,141031,57,100.00,KOSPI,,화학,N,N,N,N, ,N,139000,500,2,0.36,34761300,250,81.97,139000,140100,138700,180000,97000,138500,139045.20,0.48,0,20,140633,139566,138833,137766,137033,139200,137400,26,41500,500,102490,100,1,5000000,6950,37.76,1.81,12,0.00,3681.00,76813.00,165200,20240523,-15.86,128200,20240909,8.42,150900,-7.89,20250102,131200,5.95,20250110,165200,-15.86,20240523,128200,8.42,20240909,0.00,N,268280,500,26 억,,23767,N,N,23,N,00,N
+20250213,131032,57,100.00,KOSPI,,화학,N,N,N,N, ,N,139400,900,2,0.65,30035200,216,70.82,139000,140100,138700,180000,97000,138500,139051.85,0.48,0,-7,140633,139566,138833,137766,137033,139200,137400,26,41500,500,102490,100,1,5000000,6970,37.87,1.81,12,0.00,3681.00,76813.00,165200,20240523,-15.62,128200,20240909,8.74,150900,-7.62,20250102,131200,6.25,20250110,165200,-15.62,20240523,128200,8.74,20240909,0.00,N,268280,500,26 억,,23767,N,N,23,N,00,N
+20250213,121030,57,100.00,KOSPI,,화학,N,N,N,N, ,N,139300,800,2,0.58,6276800,45,14.75,139000,140100,138900,180000,97000,138500,139484.44,0.48,0,-10,140633,139566,138833,137766,137033,139200,137400,26,41500,500,102490,100,1,5000000,6965,37.84,1.81,12,0.00,3681.00,76813.00,165200,20240523,-15.68,128200,20240909,8.66,150900,-7.69,20250102,131200,6.17,20250110,165200,-15.68,20240523,128200,8.66,20240909,0.00,N,268280,500,26 억,,23767,N,N,23,N,00,N
+20250213,111030,57,100.00,KOSPI,,화학,N,N,N,N, ,N,139300,800,2,0.58,5439700,39,12.79,139000,140100,138900,180000,97000,138500,139479.49,0.48,0,-8,140633,139566,138833,137766,137033,139200,137400,26,41500,500,102490,100,1,5000000,6965,37.84,1.81,12,0.00,3681.00,76813.00,165200,20240523,-15.68,128200,20240909,8.66,150900,-7.69,20250102,131200,6.17,20250110,165200,-15.68,20240523,128200,8.66,20240909,0.00,N,268280,500,26 억,,23767,N,N,23,N,00,N
+20250213,101031,57,100.00,KOSPI,,화학,N,N,N,N, ,N,139600,1100,2,0.79,3211200,23,7.54,139000,140100,139000,180000,97000,138500,139617.39,0.48,0,1,140633,139566,138833,137766,137033,139200,137400,26,41500,500,102490,100,1,5000000,6980,37.92,1.82,12,0.00,3681.00,76813.00,165200,20240523,-15.50,128200,20240909,8.89,150900,-7.49,20250102,131200,6.40,20250110,165200,-15.50,20240523,128200,8.89,20240909,0.00,N,268280,500,26 억,,23767,N,N,23,N,00,N
+20250213,091026,57,100.00,KOSPI,,화학,N,N,N,N, ,N,139000,500,2,0.36,695000,5,1.64,139000,139000,139000,180000,97000,138500,139000.00,0.48,0,0,140633,139566,138833,137766,137033,139200,137400,26,41500,500,102490,100,1,5000000,6950,37.76,1.81,12,0.00,3681.00,76813.00,165200,20240523,-15.86,128200,20240909,8.42,150900,-7.89,20250102,131200,5.95,20250110,165200,-15.86,20240523,128200,8.42,20240909,0.00,N,268280,500,26 억,,23767,N,N,23,N,00,N
 20250212,161024,57,100.00,KOSPI,,화학,N,N,N,N, ,N,138500,-1700,5,-1.21,42256000,305,42.72,139100,139900,138100,182200,98200,140200,138544.26,0.48,0,-76,143933,142066,139033,137166,134133,143000,138100,26,42000,500,103740,100,1,5000000,6925,37.63,1.80,12,0.01,3681.00,76813.00,165200,20240523,-16.16,128200,20240909,8.03,150900,-8.22,20250102,131200,5.56,20250110,165200,-16.16,20240523,128200,8.03,20240909,0.00,N,268280,500,26 억,,23762,N,N,23,N,00,N
 20250212,151021,57,100.00,KOSPI,,화학,N,N,N,N, ,N,139200,-1000,5,-0.71,37406400,270,37.82,139100,139900,138100,182200,98200,140200,138542.22,0.48,0,-77,143933,142066,139033,137166,134133,143000,138100,26,42000,500,103740,100,1,5000000,6960,37.82,1.81,12,0.01,3681.00,76813.00,165200,20240523,-15.74,128200,20240909,8.58,150900,-7.75,20250102,131200,6.10,20250110,165200,-15.74,20240523,128200,8.58,20240909,0.00,N,268280,500,26 억,,23762,N,N,0,N,00,N
 20250212,141024,57,100.00,KOSPI,,화학,N,N,N,N, ,N,138300,-1900,5,-1.36,29622000,214,29.97,139100,139100,138100,182200,98200,140200,138420.56,0.48,0,-60,143933,142066,139033,137166,134133,143000,138100,26,42000,500,103740,100,1,5000000,6915,37.57,1.80,12,0.00,3681.00,76813.00,165200,20240523,-16.28,128200,20240909,7.88,150900,-8.35,20250102,131200,5.41,20250110,165200,-16.28,20240523,128200,7.88,20240909,0.00,N,268280,500,26 억,,23762,N,N,0,N,00,N
diff --git a/268600/price/prices-20250201.csv b/268600/price/prices-20250201.csv
index 1bacd997c3c4..cf41311d85cf 100644
--- a/268600/price/prices-20250201.csv
+++ b/268600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161033,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240131,0.00,6680,20240131,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240213,6680,0.00,20240213,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
+20250213,151034,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240131,0.00,6680,20240131,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240213,6680,0.00,20240213,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
+20250213,141031,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240131,0.00,6680,20240131,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240213,6680,0.00,20240213,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
+20250213,131033,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240131,0.00,6680,20240131,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240213,6680,0.00,20240213,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
+20250213,121031,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240131,0.00,6680,20240131,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240213,6680,0.00,20240213,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
+20250213,111030,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240131,0.00,6680,20240131,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240213,6680,0.00,20240213,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
+20250213,101031,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240131,0.00,6680,20240131,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240213,6680,0.00,20240213,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
+20250213,091026,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240131,0.00,6680,20240131,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240213,6680,0.00,20240213,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
 20250212,161024,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240130,0.00,6680,20240130,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240213,6680,0.00,20240213,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
 20250212,151021,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240130,0.00,6680,20240130,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240213,6680,0.00,20240213,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
 20250212,141024,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240130,0.00,6680,20240130,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240213,6680,0.00,20240213,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
diff --git a/269620/price/prices-20250201.csv b/269620/price/prices-20250201.csv
index 1976ff92567f..7662dd6489d9 100644
--- a/269620/price/prices-20250201.csv
+++ b/269620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161033,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240131,0.00,889,20240131,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240213,889,0.00,20240213,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250213,151034,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240131,0.00,889,20240131,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240213,889,0.00,20240213,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250213,141031,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240131,0.00,889,20240131,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240213,889,0.00,20240213,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250213,131033,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240131,0.00,889,20240131,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240213,889,0.00,20240213,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250213,121031,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240131,0.00,889,20240131,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240213,889,0.00,20240213,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250213,111031,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240131,0.00,889,20240131,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240213,889,0.00,20240213,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250213,101031,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240131,0.00,889,20240131,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240213,889,0.00,20240213,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250213,091026,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240131,0.00,889,20240131,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240213,889,0.00,20240213,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
 20250212,161025,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240130,0.00,889,20240130,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240213,889,0.00,20240213,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
 20250212,151022,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240130,0.00,889,20240130,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240213,889,0.00,20240213,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
 20250212,141024,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240130,0.00,889,20240130,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240213,889,0.00,20240213,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
diff --git a/270210/price/prices-20250201.csv b/270210/price/prices-20250201.csv
index b1b90db9af97..7ef90f5e77c6 100644
--- a/270210/price/prices-20250201.csv
+++ b/270210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161034,57,100.00,KONEX,,,N,N,N,N, ,N,22600,1700,2,8.13,2614750,123,2.53,20600,22850,20600,24000,17800,20900,21258.13,0.00,0,0,21666,21282,20716,20332,19766,21475,20525,8,3100,500,12540,50,1,1655205,374,-18.40,-20.77,12,0.01,-1228.00,-1088.00,46000,20250107,-50.87,2670,20240419,746.44,46000,-50.87,20250107,19000,18.95,20250211,46000,-50.87,20250107,2670,746.44,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250213,151034,57,100.00,KONEX,,,N,N,N,N, ,N,22850,1950,2,9.33,2388750,113,2.32,20600,22850,20600,24000,17800,20900,21139.38,0.00,0,0,21666,21282,20716,20332,19766,21475,20525,8,3100,500,12540,50,1,1655205,378,-18.61,-21.00,12,0.01,-1228.00,-1088.00,46000,20250107,-50.33,2670,20240419,755.81,46000,-50.33,20250107,19000,20.26,20250211,46000,-50.33,20250107,2670,755.81,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250213,141032,57,100.00,KONEX,,,N,N,N,N, ,N,22850,1950,2,9.33,2388750,113,2.32,20600,22850,20600,24000,17800,20900,21139.38,0.00,0,0,21666,21282,20716,20332,19766,21475,20525,8,3100,500,12540,50,1,1655205,378,-18.61,-21.00,12,0.01,-1228.00,-1088.00,46000,20250107,-50.33,2670,20240419,755.81,46000,-50.33,20250107,19000,20.26,20250211,46000,-50.33,20250107,2670,755.81,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250213,131033,57,100.00,KONEX,,,N,N,N,N, ,N,21000,100,2,0.48,2115400,101,2.08,20600,21000,20600,24000,17800,20900,20944.55,0.00,0,0,21666,21282,20716,20332,19766,21475,20525,8,3100,500,12540,50,1,1655205,348,-17.10,-19.30,12,0.01,-1228.00,-1088.00,46000,20250107,-54.35,2670,20240419,686.52,46000,-54.35,20250107,19000,10.53,20250211,46000,-54.35,20250107,2670,686.52,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250213,121031,57,100.00,KONEX,,,N,N,N,N, ,N,21000,100,2,0.48,2115400,101,2.08,20600,21000,20600,24000,17800,20900,20944.55,0.00,0,0,21666,21282,20716,20332,19766,21475,20525,8,3100,500,12540,50,1,1655205,348,-17.10,-19.30,12,0.01,-1228.00,-1088.00,46000,20250107,-54.35,2670,20240419,686.52,46000,-54.35,20250107,19000,10.53,20250211,46000,-54.35,20250107,2670,686.52,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250213,111031,57,100.00,KONEX,,,N,N,N,N, ,N,21000,100,2,0.48,2115400,101,2.08,20600,21000,20600,24000,17800,20900,20944.55,0.00,0,0,21666,21282,20716,20332,19766,21475,20525,8,3100,500,12540,50,1,1655205,348,-17.10,-19.30,12,0.01,-1228.00,-1088.00,46000,20250107,-54.35,2670,20240419,686.52,46000,-54.35,20250107,19000,10.53,20250211,46000,-54.35,20250107,2670,686.52,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250213,101032,57,100.00,KONEX,,,N,N,N,N, ,N,21000,100,2,0.48,2115400,101,2.08,20600,21000,20600,24000,17800,20900,20944.55,0.00,0,0,21666,21282,20716,20332,19766,21475,20525,8,3100,500,12540,50,1,1655205,348,-17.10,-19.30,12,0.01,-1228.00,-1088.00,46000,20250107,-54.35,2670,20240419,686.52,46000,-54.35,20250107,19000,10.53,20250211,46000,-54.35,20250107,2670,686.52,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250213,091027,57,100.00,KONEX,,,N,N,N,N, ,N,20900,0,3,0.00,0,0,0.00,0,0,0,24000,17800,20900,0.00,0.00,0,0,21666,21282,20716,20332,19766,21475,20525,8,3100,500,12540,50,1,1655205,346,-17.02,-19.21,12,0.00,-1228.00,-1088.00,46000,20250107,-54.57,2670,20240419,682.77,46000,-54.57,20250107,19000,10.00,20250211,46000,-54.57,20250107,2670,682.77,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
 20250212,161025,57,100.00,KONEX,,,N,N,N,N, ,N,20900,980,2,4.92,101301200,4866,1655.10,20150,21100,20150,22900,16940,19920,20818.17,0.00,0,0,20640,20280,19640,19280,18640,19960,18960,8,2980,500,11950,50,1,1655205,346,-17.02,-19.21,12,0.29,-1228.00,-1088.00,46000,20250107,-54.57,2670,20240419,682.77,46000,-54.57,20250107,19000,10.00,20250211,46000,-54.57,20250107,2670,682.77,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
 20250212,151022,57,100.00,KONEX,,,N,N,N,N, ,N,20900,980,2,4.92,101301200,4866,1655.10,20150,21100,20150,22900,16940,19920,20818.17,0.00,0,0,20640,20280,19640,19280,18640,19960,18960,8,2980,500,11950,50,1,1655205,346,-17.02,-19.21,12,0.29,-1228.00,-1088.00,46000,20250107,-54.57,2670,20240419,682.77,46000,-54.57,20250107,19000,10.00,20250211,46000,-54.57,20250107,2670,682.77,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
 20250212,141024,57,100.00,KONEX,,,N,N,N,N, ,N,20400,480,2,2.41,98387250,4723,1606.46,20150,21100,20150,22900,16940,19920,20831.52,0.00,0,0,20640,20280,19640,19280,18640,19960,18960,8,2980,500,11950,50,1,1655205,338,-16.61,-18.75,12,0.29,-1228.00,-1088.00,46000,20250107,-55.65,2670,20240419,664.04,46000,-55.65,20250107,19000,7.37,20250211,46000,-55.65,20250107,2670,664.04,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
diff --git a/270520/price/prices-20250201.csv b/270520/price/prices-20250201.csv
index b67337dd0620..4514bab02204 100644
--- a/270520/price/prices-20250201.csv
+++ b/270520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161034,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1149,-40,5,-3.36,1221551363,1057446,187.73,1183,1200,1140,1545,833,1189,1155.23,2.32,0,-53820,1237,1212,1189,1164,1141,1201,1153,159,356,100,830,1,1,158790786,1825,-29.46,2.57,12,0.67,-39.00,447.00,3790,20240314,-69.68,944,20241107,21.72,1591,-27.78,20250109,1140,0.79,20250213,3790,-69.68,20240314,944,21.72,20241107,0.94,N,270520,100,158 억,,3681358,N,N,6140,N,00,N
+20250213,151035,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1149,-40,5,-3.36,1144727150,990538,175.85,1183,1200,1140,1545,833,1189,1155.66,2.32,0,-62755,1237,1212,1189,1164,1141,1201,1153,159,356,100,830,1,1,158790786,1825,-29.46,2.57,12,0.62,-39.00,447.00,3790,20240314,-69.68,944,20241107,21.72,1591,-27.78,20250109,1140,0.79,20250213,3790,-69.68,20240314,944,21.72,20241107,0.94,N,270520,100,158 억,,3681358,N,N,4378,N,00,N
+20250213,141032,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1143,-46,5,-3.87,912538797,787905,139.88,1183,1200,1140,1545,833,1189,1158.18,2.32,0,-67769,1237,1212,1189,1164,1141,1201,1153,159,356,100,830,1,1,158790786,1815,-29.31,2.56,12,0.50,-39.00,447.00,3790,20240314,-69.84,944,20241107,21.08,1591,-28.16,20250109,1140,0.26,20250213,3790,-69.84,20240314,944,21.08,20241107,0.94,N,270520,100,158 억,,3681358,N,N,4378,N,00,N
+20250213,131033,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1153,-36,5,-3.03,773670827,667089,118.43,1183,1200,1140,1545,833,1189,1159.77,2.32,0,-64942,1237,1212,1189,1164,1141,1201,1153,159,356,100,830,1,1,158790786,1831,-29.56,2.58,12,0.42,-39.00,447.00,3790,20240314,-69.58,944,20241107,22.14,1591,-27.53,20250109,1140,1.14,20250213,3790,-69.58,20240314,944,22.14,20241107,0.94,N,270520,100,158 억,,3681358,N,N,4378,N,00,N
+20250213,121031,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1162,-27,5,-2.27,726171259,625795,111.10,1183,1200,1140,1545,833,1189,1160.40,2.32,0,-54506,1237,1212,1189,1164,1141,1201,1153,159,356,100,830,1,1,158790786,1845,-29.79,2.60,12,0.39,-39.00,447.00,3790,20240314,-69.34,944,20241107,23.09,1591,-26.96,20250109,1140,1.93,20250213,3790,-69.34,20240314,944,23.09,20241107,0.94,N,270520,100,158 억,,3681358,N,N,4378,N,00,N
+20250213,111031,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1154,-35,5,-2.94,611491822,526143,93.41,1183,1200,1140,1545,833,1189,1162.21,2.32,0,-70015,1237,1212,1189,1164,1141,1201,1153,159,356,100,830,1,1,158790786,1832,-29.59,2.58,12,0.33,-39.00,447.00,3790,20240314,-69.55,944,20241107,22.25,1591,-27.47,20250109,1140,1.23,20250213,3790,-69.55,20240314,944,22.25,20241107,0.94,N,270520,100,158 억,,3681358,N,N,4378,N,00,N
+20250213,101032,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1163,-26,5,-2.19,346387196,296080,52.56,1183,1200,1157,1545,833,1189,1169.91,2.32,0,-15874,1237,1212,1189,1164,1141,1201,1153,159,356,100,830,1,1,158790786,1847,-29.82,2.60,12,0.19,-39.00,447.00,3790,20240314,-69.31,944,20241107,23.20,1591,-26.90,20250109,1157,0.52,20250213,3790,-69.31,20240314,944,23.20,20241107,0.94,N,270520,100,158 억,,3681358,N,N,4378,N,00,N
+20250213,091027,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1193,4,2,0.34,40951965,34658,6.15,1183,1198,1165,1545,833,1189,1181.59,2.32,0,9440,1237,1212,1189,1164,1141,1201,1153,159,356,100,830,1,1,158790786,1894,-30.59,2.67,12,0.02,-39.00,447.00,3790,20240314,-68.52,944,20241107,26.38,1591,-25.02,20250109,1165,2.40,20250213,3790,-68.52,20240314,944,26.38,20241107,0.94,N,270520,100,158 억,,3681358,N,N,4378,N,00,N
 20250212,161025,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1189,-6,5,-0.50,659855683,556935,89.17,1195,1214,1166,1553,837,1195,1184.78,2.27,0,80967,1261,1227,1210,1176,1159,1219,1168,159,358,100,830,1,1,158790786,1888,-30.49,2.66,12,0.35,-39.00,447.00,3790,20240314,-68.63,944,20241107,25.95,1591,-25.27,20250109,1166,1.97,20250212,3790,-68.63,20240314,944,25.95,20241107,0.96,N,270520,100,158 억,,3601749,N,N,4378,N,00,N
 20250212,151022,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1191,-4,5,-0.33,638368435,538868,86.28,1195,1214,1166,1553,837,1195,1184.65,2.27,0,86567,1261,1227,1210,1176,1159,1219,1168,159,358,100,830,1,1,158790786,1891,-30.54,2.66,12,0.34,-39.00,447.00,3790,20240314,-68.58,944,20241107,26.17,1591,-25.14,20250109,1166,2.14,20250212,3790,-68.58,20240314,944,26.17,20241107,0.96,N,270520,100,158 억,,3601749,N,N,4773,N,00,N
 20250212,141025,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1209,14,2,1.17,533062671,450874,72.19,1195,1214,1166,1553,837,1195,1182.29,2.27,0,120432,1261,1227,1210,1176,1159,1219,1168,159,358,100,830,1,1,158790786,1920,-31.00,2.70,12,0.28,-39.00,447.00,3790,20240314,-68.10,944,20241107,28.07,1591,-24.01,20250109,1166,3.69,20250212,3790,-68.10,20240314,944,28.07,20241107,0.96,N,270520,100,158 억,,3601749,N,N,4773,N,00,N
diff --git a/270660/price/prices-20250201.csv b/270660/price/prices-20250201.csv
index 2abe56fb0495..937872ff9726 100644
--- a/270660/price/prices-20250201.csv
+++ b/270660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161034,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18000,200,2,1.12,2627509230,147425,62.43,17610,18000,17530,23100,12460,17800,17822.32,0.00,0,3629,19066,18432,18116,17482,17166,18275,17325,61,5300,500,11030,10,1,12261742,2207,77.92,3.37,12,1.20,231.00,5342.00,57500,20240223,-68.70,13200,20241209,36.36,20950,-14.08,20250210,16810,7.08,20250203,57500,-68.70,20240223,13200,36.36,20241209,4.74,N,270660,500,61 억,,0,N,N,782,N,00,N
+20250213,151035,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17970,170,2,0.96,2504346330,140578,59.53,17610,18000,17530,23100,12460,17800,17814.65,0.00,0,4009,19066,18432,18116,17482,17166,18275,17325,61,5300,500,11030,10,1,12261742,2203,77.79,3.36,12,1.15,231.00,5342.00,57500,20240223,-68.75,13200,20241209,36.14,20950,-14.22,20250210,16810,6.90,20250203,57500,-68.75,20240223,13200,36.14,20241209,4.74,N,270660,500,61 억,,0,N,N,782,N,00,N
+20250213,141032,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17900,100,2,0.56,2295316430,128931,54.60,17610,18000,17530,23100,12460,17800,17802.67,0.00,0,6149,19066,18432,18116,17482,17166,18275,17325,61,5300,500,11030,10,1,12261742,2195,77.49,3.35,12,1.05,231.00,5342.00,57500,20240223,-68.87,13200,20241209,35.61,20950,-14.56,20250210,16810,6.48,20250203,57500,-68.87,20240223,13200,35.61,20241209,4.74,N,270660,500,61 억,,0,N,N,782,N,00,N
+20250213,131034,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17770,-30,5,-0.17,2083803550,117091,49.59,17610,18000,17530,23100,12460,17800,17796.44,0.00,0,5199,19066,18432,18116,17482,17166,18275,17325,61,5300,500,11030,10,1,12261742,2179,76.93,3.33,12,0.95,231.00,5342.00,57500,20240223,-69.10,13200,20241209,34.62,20950,-15.18,20250210,16810,5.71,20250203,57500,-69.10,20240223,13200,34.62,20241209,4.74,N,270660,500,61 억,,0,N,N,782,N,00,N
+20250213,121032,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17860,60,2,0.34,1713098590,96273,40.77,17610,18000,17530,23100,12460,17800,17794.17,0.00,0,1557,19066,18432,18116,17482,17166,18275,17325,61,5300,500,11030,10,1,12261742,2190,77.32,3.34,12,0.79,231.00,5342.00,57500,20240223,-68.94,13200,20241209,35.30,20950,-14.75,20250210,16810,6.25,20250203,57500,-68.94,20240223,13200,35.30,20241209,4.74,N,270660,500,61 억,,0,N,N,782,N,00,N
+20250213,111031,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17920,120,2,0.67,1630690120,91662,38.82,17610,18000,17530,23100,12460,17800,17790.24,0.00,0,1521,19066,18432,18116,17482,17166,18275,17325,61,5300,500,11030,10,1,12261742,2197,77.58,3.35,12,0.75,231.00,5342.00,57500,20240223,-68.83,13200,20241209,35.76,20950,-14.46,20250210,16810,6.60,20250203,57500,-68.83,20240223,13200,35.76,20241209,4.74,N,270660,500,61 억,,0,N,N,782,N,00,N
+20250213,101032,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17940,140,2,0.79,1264611060,71244,30.17,17610,17940,17530,23100,12460,17800,17750.36,0.00,0,3703,19066,18432,18116,17482,17166,18275,17325,61,5300,500,11030,10,1,12261742,2200,77.66,3.36,12,0.58,231.00,5342.00,57500,20240223,-68.80,13200,20241209,35.91,20950,-14.37,20250210,16810,6.72,20250203,57500,-68.80,20240223,13200,35.91,20241209,4.74,N,270660,500,61 억,,0,N,N,782,N,00,N
+20250213,091027,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17750,-50,5,-0.28,511267210,28856,12.22,17610,17920,17610,23100,12460,17800,17717.61,0.00,0,3595,19066,18432,18116,17482,17166,18275,17325,61,5300,500,11030,10,1,12261742,2176,76.84,3.32,12,0.24,231.00,5342.00,57500,20240223,-69.13,13200,20241209,34.47,20950,-15.27,20250210,16810,5.59,20250203,57500,-69.13,20240223,13200,34.47,20241209,4.74,N,270660,500,61 억,,0,N,N,782,N,00,N
 20250212,161025,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17800,-970,5,-5.17,4207951560,233487,67.01,18740,18750,17800,24400,13140,18770,18022.67,0.00,0,-5164,19810,19290,18970,18450,18130,19130,18290,61,5630,500,11630,10,1,12261742,2183,77.06,3.33,12,1.90,231.00,5342.00,57500,20240223,-69.04,13200,20241209,34.85,20950,-15.04,20250210,16810,5.89,20250203,57500,-69.04,20240223,13200,34.85,20241209,4.71,N,270660,500,61 억,,0,N,N,782,N,00,N
 20250212,151023,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17820,-950,5,-5.06,3971465750,220209,63.20,18740,18750,17810,24400,13140,18770,18034.92,0.00,0,-4042,19810,19290,18970,18450,18130,19130,18290,61,5630,500,11630,10,1,12261742,2185,77.14,3.34,12,1.80,231.00,5342.00,57500,20240223,-69.01,13200,20241209,35.00,20950,-14.94,20250210,16810,6.01,20250203,57500,-69.01,20240223,13200,35.00,20241209,4.71,N,270660,500,61 억,,0,N,N,457,N,00,N
 20250212,141025,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17920,-850,5,-4.53,3431075770,189958,54.52,18740,18750,17880,24400,13140,18770,18062.22,0.00,0,-3272,19810,19290,18970,18450,18130,19130,18290,61,5630,500,11630,10,1,12261742,2197,77.58,3.35,12,1.55,231.00,5342.00,57500,20240223,-68.83,13200,20241209,35.76,20950,-14.46,20250210,16810,6.60,20250203,57500,-68.83,20240223,13200,35.76,20241209,4.71,N,270660,500,61 억,,0,N,N,457,N,00,N
diff --git a/270870/price/prices-20250201.csv b/270870/price/prices-20250201.csv
index 050a97d47a20..3ac1b1dd7584 100644
--- a/270870/price/prices-20250201.csv
+++ b/270870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161035,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6010,240,2,4.16,266848600,45081,299.54,5770,6040,5760,7500,4040,5770,5919.11,1.75,0,1148,5896,5832,5746,5682,5596,5865,5715,46,1730,500,3920,10,1,9200224,553,12.00,0.53,12,0.49,501.00,11390.00,12660,20240822,-52.53,5290,20250113,13.61,6040,-0.50,20250213,5290,13.61,20250113,12660,-52.53,20240822,5290,13.61,20250113,1.17,N,270870,500,46 억,,160651,N,N,0,N,00,N
+20250213,151035,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5970,200,2,3.47,219666580,37217,247.29,5770,5970,5760,7500,4040,5770,5902.32,1.75,0,1645,5896,5832,5746,5682,5596,5865,5715,46,1730,500,3920,10,1,9200224,549,11.92,0.52,12,0.40,501.00,11390.00,12660,20240822,-52.84,5290,20250113,12.85,5970,0.00,20250213,5290,12.85,20250113,12660,-52.84,20240822,5290,12.85,20250113,1.17,N,270870,500,46 억,,160651,N,N,0,N,00,N
+20250213,141032,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5960,190,2,3.29,171488840,29109,193.42,5770,5970,5760,7500,4040,5770,5891.27,1.75,0,577,5896,5832,5746,5682,5596,5865,5715,46,1730,500,3920,10,1,9200224,548,11.90,0.52,12,0.32,501.00,11390.00,12660,20240822,-52.92,5290,20250113,12.67,5970,-0.17,20250213,5290,12.67,20250113,12660,-52.92,20240822,5290,12.67,20250113,1.17,N,270870,500,46 억,,160651,N,N,0,N,00,N
+20250213,131034,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5940,170,2,2.95,133392210,22700,150.83,5770,5970,5760,7500,4040,5770,5876.31,1.75,0,560,5896,5832,5746,5682,5596,5865,5715,46,1730,500,3920,10,1,9200224,546,11.86,0.52,12,0.25,501.00,11390.00,12660,20240822,-53.08,5290,20250113,12.29,5970,-0.50,20250213,5290,12.29,20250113,12660,-53.08,20240822,5290,12.29,20250113,1.17,N,270870,500,46 억,,160651,N,N,0,N,00,N
+20250213,121032,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5920,150,2,2.60,96092550,16417,109.08,5770,5920,5760,7500,4040,5770,5853.23,1.75,0,-486,5896,5832,5746,5682,5596,5865,5715,46,1730,500,3920,10,1,9200224,545,11.82,0.52,12,0.18,501.00,11390.00,12660,20240822,-53.24,5290,20250113,11.91,5920,0.00,20250213,5290,11.91,20250113,12660,-53.24,20240822,5290,11.91,20250113,1.17,N,270870,500,46 억,,160651,N,N,0,N,00,N
+20250213,111032,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5870,100,2,1.73,66062770,11326,75.26,5770,5890,5760,7500,4040,5770,5832.84,1.75,0,-465,5896,5832,5746,5682,5596,5865,5715,46,1730,500,3920,10,1,9200224,540,11.72,0.52,12,0.12,501.00,11390.00,12660,20240822,-53.63,5290,20250113,10.96,5890,0.00,20250107,5290,10.96,20250113,12660,-53.63,20240822,5290,10.96,20250113,1.17,N,270870,500,46 억,,160651,N,N,0,N,00,N
+20250213,101033,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5800,30,2,0.52,27736640,4792,31.84,5770,5820,5760,7500,4040,5770,5788.11,1.75,0,85,5896,5832,5746,5682,5596,5865,5715,46,1730,500,3920,10,1,9200224,534,11.58,0.51,12,0.05,501.00,11390.00,12660,20240822,-54.19,5290,20250113,9.64,5890,-1.53,20250107,5290,9.64,20250113,12660,-54.19,20240822,5290,9.64,20250113,1.17,N,270870,500,46 억,,160651,N,N,0,N,00,N
+20250213,091027,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5770,0,3,0.00,2667730,462,3.07,5770,5790,5770,7500,4040,5770,5774.31,1.75,0,-53,5896,5832,5746,5682,5596,5865,5715,46,1730,500,3920,10,1,9200224,531,11.52,0.51,12,0.01,501.00,11390.00,12660,20240822,-54.42,5290,20250113,9.07,5890,-2.04,20250107,5290,9.07,20250113,12660,-54.42,20240822,5290,9.07,20250113,1.17,N,270870,500,46 억,,160651,N,N,0,N,00,N
 20250212,161026,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5770,80,2,1.41,86190190,15024,138.83,5690,5810,5660,7390,3990,5690,5736.83,1.75,0,-357,5803,5746,5673,5616,5543,5775,5645,46,1700,500,3860,10,1,9200224,531,11.52,0.51,12,0.16,501.00,11390.00,12660,20240822,-54.42,5290,20250113,9.07,5890,-2.04,20250107,5290,9.07,20250113,12660,-54.42,20240822,5290,9.07,20250113,1.16,N,270870,500,46 억,,161008,N,N,0,N,00,N
 20250212,151023,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5800,110,2,1.93,74235860,12960,119.76,5690,5810,5660,7390,3990,5690,5728.08,1.75,0,-416,5803,5746,5673,5616,5543,5775,5645,46,1700,500,3860,10,1,9200224,534,11.58,0.51,12,0.14,501.00,11390.00,12660,20240822,-54.19,5290,20250113,9.64,5890,-1.53,20250107,5290,9.64,20250113,12660,-54.19,20240822,5290,9.64,20250113,1.16,N,270870,500,46 억,,161008,N,N,0,N,00,N
 20250212,141025,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5740,50,2,0.88,42611740,7471,69.04,5690,5750,5660,7390,3990,5690,5703.62,1.75,0,-496,5803,5746,5673,5616,5543,5775,5645,46,1700,500,3860,10,1,9200224,528,11.46,0.50,12,0.08,501.00,11390.00,12660,20240822,-54.66,5290,20250113,8.51,5890,-2.55,20250107,5290,8.51,20250113,12660,-54.66,20240822,5290,8.51,20250113,1.16,N,270870,500,46 억,,161008,N,N,0,N,00,N
diff --git a/271560/price/prices-20250201.csv b/271560/price/prices-20250201.csv
index f71f49c961f4..73e2ef6eec89 100644
--- a/271560/price/prices-20250201.csv
+++ b/271560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161035,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,Y,107600,-400,5,-0.37,14475173700,134311,63.52,108000,108700,106400,140400,75600,108000,107773.53,28.52,-1056,4721,110800,109400,106800,105400,102800,110100,106100,198,32400,500,77760,100,1,39536132,42541,11.29,1.49,12,0.34,9527.00,72415.00,108700,20250213,-1.01,81800,20240805,31.54,108700,-1.01,20250213,97000,10.93,20250124,108700,-1.01,20250213,81800,31.54,20240805,0.45,N,271560,500,197 억,,11276588,N,N,237,N,00,N
+20250213,151035,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,Y,107700,-300,5,-0.28,11323263000,105025,49.67,108000,108700,106400,140400,75600,108000,107814.83,28.52,-1056,-122,110800,109400,106800,105400,102800,110100,106100,198,32400,500,77760,100,1,39536132,42580,11.30,1.49,12,0.27,9527.00,72415.00,108700,20250213,-0.92,81800,20240805,31.66,108700,-0.92,20250213,97000,11.03,20250124,108700,-0.92,20250213,81800,31.66,20240805,0.45,N,271560,500,197 억,,11276588,N,N,113,N,00,N
+20250213,141033,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,Y,108200,200,2,0.19,9160954300,84987,40.19,108000,108700,106400,140400,75600,108000,107792.28,28.52,-1056,2387,110800,109400,106800,105400,102800,110100,106100,198,32400,500,77760,100,1,39536132,42778,11.36,1.49,12,0.21,9527.00,72415.00,108700,20250213,-0.46,81800,20240805,32.27,108700,-0.46,20250213,97000,11.55,20250124,108700,-0.46,20250213,81800,32.27,20240805,0.45,N,271560,500,197 억,,11276588,N,N,113,N,00,N
+20250213,131034,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,Y,107800,-200,5,-0.19,7396760800,68619,32.45,108000,108700,106400,140400,75600,108000,107794.48,28.52,-1056,2451,110800,109400,106800,105400,102800,110100,106100,198,32400,500,77760,100,1,39536132,42620,11.32,1.49,12,0.17,9527.00,72415.00,108700,20250213,-0.83,81800,20240805,31.78,108700,-0.83,20250213,97000,11.13,20250124,108700,-0.83,20250213,81800,31.78,20240805,0.45,N,271560,500,197 억,,11276588,N,N,113,N,00,N
+20250213,121032,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,Y,108100,100,2,0.09,6345948000,58892,27.85,108000,108700,106400,140400,75600,108000,107755.46,28.52,-1056,2116,110800,109400,106800,105400,102800,110100,106100,198,32400,500,77760,100,1,39536132,42739,11.35,1.49,12,0.15,9527.00,72415.00,108700,20250213,-0.55,81800,20240805,32.15,108700,-0.55,20250213,97000,11.44,20250124,108700,-0.55,20250213,81800,32.15,20240805,0.45,N,271560,500,197 억,,11276588,N,N,113,N,00,N
+20250213,111032,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,Y,108300,300,2,0.28,5259325500,48847,23.10,108000,108700,106400,140400,75600,108000,107668.99,28.52,-1056,-375,110800,109400,106800,105400,102800,110100,106100,198,32400,500,77760,100,1,39536132,42818,11.37,1.50,12,0.12,9527.00,72415.00,108700,20250213,-0.37,81800,20240805,32.40,108700,-0.37,20250213,97000,11.65,20250124,108700,-0.37,20250213,81800,32.40,20240805,0.45,N,271560,500,197 억,,11276588,N,N,113,N,00,N
+20250213,101033,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,Y,108300,300,2,0.28,4012560800,37295,17.64,108000,108700,106400,140400,75600,108000,107589.16,28.52,-1056,-3150,110800,109400,106800,105400,102800,110100,106100,198,32400,500,77760,100,1,39536132,42818,11.37,1.50,12,0.09,9527.00,72415.00,108700,20250213,-0.37,81800,20240805,32.40,108700,-0.37,20250213,97000,11.65,20250124,108700,-0.37,20250213,81800,32.40,20240805,0.45,N,271560,500,197 억,,11276588,N,N,113,N,00,N
+20250213,091028,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,Y,107600,-400,5,-0.37,867001900,8052,3.81,108000,108200,107300,140400,75600,108000,107673.07,28.52,-1056,-2822,110800,109400,106800,105400,102800,110100,106100,198,32400,500,77760,100,1,39536132,42541,11.29,1.49,12,0.02,9527.00,72415.00,108200,20250212,-0.55,81800,20240805,31.54,108200,0.00,20250212,97000,10.93,20250124,108200,-0.55,20250212,81800,31.54,20240805,0.45,N,271560,500,197 억,,11276588,N,N,113,N,00,N
 20250212,161026,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,Y,108000,3100,2,2.96,22681367200,210860,131.72,105400,108200,104200,136300,73500,104900,107565.64,28.39,0,61451,106566,105732,104366,103532,102166,106150,103950,198,31400,500,75520,100,1,39536132,42699,11.34,1.49,12,0.53,9527.00,72415.00,108200,20250212,-0.18,81800,20240805,32.03,108200,-0.18,20250212,97000,11.34,20250124,108200,-0.18,20250212,81800,32.03,20240805,0.46,N,271560,500,197 억,,11224786,N,N,113,N,00,N
 20250212,151023,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,Y,107900,3000,2,2.86,20992967700,195227,121.95,105400,108200,104200,136300,73500,104900,107531.15,28.39,0,51066,106566,105732,104366,103532,102166,106150,103950,198,31400,500,75520,100,1,39536132,42659,11.33,1.49,12,0.49,9527.00,72415.00,108200,20250212,-0.28,81800,20240805,31.91,108200,-0.28,20250212,97000,11.24,20250124,108200,-0.28,20250212,81800,31.91,20240805,0.46,N,271560,500,197 억,,11224786,N,N,2,N,00,N
 20250212,141025,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,Y,107700,2800,2,2.67,17686372700,164530,102.78,105400,108200,104200,136300,73500,104900,107496.43,28.39,0,46544,106566,105732,104366,103532,102166,106150,103950,198,31400,500,75520,100,1,39536132,42580,11.30,1.49,12,0.42,9527.00,72415.00,108200,20250212,-0.46,81800,20240805,31.66,108200,-0.46,20250212,97000,11.03,20250124,108200,-0.46,20250212,81800,31.66,20240805,0.46,N,271560,500,197 억,,11224786,N,N,2,N,00,N
diff --git a/271830/price/prices-20250201.csv b/271830/price/prices-20250201.csv
index 218302fd6f61..da699db96537 100644
--- a/271830/price/prices-20250201.csv
+++ b/271830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1695,16,2,0.95,37350791,22215,70.65,1677,1695,1662,2180,1176,1679,1681.33,0.73,0,-1737,1726,1702,1671,1647,1616,1687,1632,29,501,100,1000,1,1,29490202,500,6.52,0.71,12,0.08,260.00,2383.00,5440,20240205,-68.84,1330,20241210,27.44,1784,-4.99,20250116,1520,11.51,20250102,4440,-61.82,20240215,1330,27.44,20241210,3.04,N,271830,100,29 억,,215960,N,N,0,N,00,N
+20250213,151036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1687,8,2,0.48,28137194,16767,53.32,1677,1690,1662,2180,1176,1679,1678.13,0.73,0,-1675,1726,1702,1671,1647,1616,1687,1632,29,501,100,1000,1,1,29490202,497,6.49,0.71,12,0.06,260.00,2383.00,5440,20240205,-68.99,1330,20241210,26.84,1784,-5.44,20250116,1520,10.99,20250102,4440,-62.00,20240215,1330,26.84,20241210,3.04,N,271830,100,29 억,,215960,N,N,0,N,00,N
+20250213,141033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1688,9,2,0.54,23792842,14182,45.10,1677,1690,1662,2180,1176,1679,1677.68,0.73,0,-1666,1726,1702,1671,1647,1616,1687,1632,29,501,100,1000,1,1,29490202,498,6.49,0.71,12,0.05,260.00,2383.00,5440,20240205,-68.97,1330,20241210,26.92,1784,-5.38,20250116,1520,11.05,20250102,4440,-61.98,20240215,1330,26.92,20241210,3.04,N,271830,100,29 억,,215960,N,N,0,N,00,N
+20250213,131035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1681,2,2,0.12,21899698,13060,41.53,1677,1690,1662,2180,1176,1679,1676.85,0.73,0,-1661,1726,1702,1671,1647,1616,1687,1632,29,501,100,1000,1,1,29490202,496,6.47,0.71,12,0.04,260.00,2383.00,5440,20240205,-69.10,1330,20241210,26.39,1784,-5.77,20250116,1520,10.59,20250102,4440,-62.14,20240215,1330,26.39,20241210,3.04,N,271830,100,29 억,,215960,N,N,0,N,00,N
+20250213,121032,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1681,2,2,0.12,16854233,10066,32.01,1677,1690,1662,2180,1176,1679,1674.37,0.73,0,-1082,1726,1702,1671,1647,1616,1687,1632,29,501,100,1000,1,1,29490202,496,6.47,0.71,12,0.03,260.00,2383.00,5440,20240205,-69.10,1330,20241210,26.39,1784,-5.77,20250116,1520,10.59,20250102,4440,-62.14,20240215,1330,26.39,20241210,3.04,N,271830,100,29 억,,215960,N,N,0,N,00,N
+20250213,111032,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1680,1,2,0.06,16491156,9850,31.33,1677,1690,1662,2180,1176,1679,1674.23,0.73,0,-1081,1726,1702,1671,1647,1616,1687,1632,29,501,100,1000,1,1,29490202,495,6.46,0.70,12,0.03,260.00,2383.00,5440,20240205,-69.12,1330,20241210,26.32,1784,-5.83,20250116,1520,10.53,20250102,4440,-62.16,20240215,1330,26.32,20241210,3.04,N,271830,100,29 억,,215960,N,N,0,N,00,N
+20250213,101033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1678,-1,5,-0.06,9262298,5545,17.63,1677,1690,1662,2180,1176,1679,1670.39,0.73,0,-139,1726,1702,1671,1647,1616,1687,1632,29,501,100,1000,1,1,29490202,495,6.45,0.70,12,0.02,260.00,2383.00,5440,20240205,-69.15,1330,20241210,26.17,1784,-5.94,20250116,1520,10.39,20250102,4440,-62.21,20240215,1330,26.17,20241210,3.04,N,271830,100,29 억,,215960,N,N,0,N,00,N
+20250213,091028,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1689,10,2,0.60,1335646,796,2.53,1677,1690,1677,2180,1176,1679,1677.95,0.73,0,257,1726,1702,1671,1647,1616,1687,1632,29,501,100,1000,1,1,29490202,498,6.50,0.71,12,0.00,260.00,2383.00,5440,20240205,-68.95,1330,20241210,26.99,1784,-5.33,20250116,1520,11.12,20250102,4440,-61.96,20240215,1330,26.99,20241210,3.04,N,271830,100,29 억,,215960,N,N,0,N,00,N
 20250212,161026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1679,-27,5,-1.58,52581646,31443,29.70,1681,1695,1640,2215,1195,1706,1672.23,0.74,0,-3176,1777,1741,1678,1642,1579,1759,1660,29,509,100,1020,1,1,29490202,495,6.46,0.70,12,0.11,260.00,2383.00,5440,20240205,-69.14,1330,20241210,26.24,1784,-5.89,20250116,1520,10.46,20250102,4440,-62.18,20240215,1330,26.24,20241210,3.03,N,271830,100,29 억,,218706,N,N,0,N,00,N
 20250212,151023,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1680,-26,5,-1.52,51249145,30649,28.95,1681,1695,1640,2215,1195,1706,1672.13,0.74,0,-3171,1777,1741,1678,1642,1579,1759,1660,29,509,100,1020,1,1,29490202,495,6.46,0.70,12,0.10,260.00,2383.00,5440,20240205,-69.12,1330,20241210,26.32,1784,-5.83,20250116,1520,10.53,20250102,4440,-62.16,20240215,1330,26.32,20241210,3.03,N,271830,100,29 억,,218706,N,N,0,N,00,N
 20250212,141026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1684,-22,5,-1.29,47331078,28316,26.74,1681,1695,1640,2215,1195,1706,1671.53,0.74,0,-2284,1777,1741,1678,1642,1579,1759,1660,29,509,100,1020,1,1,29490202,497,6.48,0.71,12,0.10,260.00,2383.00,5440,20240205,-69.04,1330,20241210,26.62,1784,-5.61,20250116,1520,10.79,20250102,4440,-62.07,20240215,1330,26.62,20241210,3.03,N,271830,100,29 억,,218706,N,N,0,N,00,N
diff --git a/271940/price/prices-20250201.csv b/271940/price/prices-20250201.csv
index 2b760f014301..5d26bd2761bb 100644
--- a/271940/price/prices-20250201.csv
+++ b/271940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161035,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,16060,410,2,2.62,761051620,48002,112.21,15510,16060,15510,20300,10960,15650,15854.14,4.06,-544,16001,15936,15792,15586,15442,15236,15690,15340,182,4650,500,11580,10,1,36313190,5832,411.79,1.85,12,0.13,39.00,8699.00,28400,20240528,-43.45,15100,20250203,6.36,17340,-7.38,20250107,15100,6.36,20250203,28400,-43.45,20240528,15100,6.36,20250203,0.41,N,271940,500,181 억,,1473941,N,N,120,N,00,N
+20250213,151036,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,15980,330,2,2.11,606768430,38390,89.74,15510,15980,15510,20300,10960,15650,15805.38,4.06,-544,12933,15936,15792,15586,15442,15236,15690,15340,182,4650,500,11580,10,1,36313190,5803,409.74,1.84,12,0.11,39.00,8699.00,28400,20240528,-43.73,15100,20250203,5.83,17340,-7.84,20250107,15100,5.83,20250203,28400,-43.73,20240528,15100,5.83,20250203,0.41,N,271940,500,181 억,,1473941,N,N,314,N,00,N
+20250213,141033,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,15870,220,2,1.41,514635320,32609,76.22,15510,15930,15510,20300,10960,15650,15782.00,4.06,-544,11168,15936,15792,15586,15442,15236,15690,15340,182,4650,500,11580,10,1,36313190,5763,406.92,1.82,12,0.09,39.00,8699.00,28400,20240528,-44.12,15100,20250203,5.10,17340,-8.48,20250107,15100,5.10,20250203,28400,-44.12,20240528,15100,5.10,20250203,0.41,N,271940,500,181 억,,1473941,N,N,314,N,00,N
+20250213,131035,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,15800,150,2,0.96,422728740,26815,62.68,15510,15890,15510,20300,10960,15650,15764.64,4.06,-544,8370,15936,15792,15586,15442,15236,15690,15340,182,4650,500,11580,10,1,36313190,5737,405.13,1.82,12,0.07,39.00,8699.00,28400,20240528,-44.37,15100,20250203,4.64,17340,-8.88,20250107,15100,4.64,20250203,28400,-44.37,20240528,15100,4.64,20250203,0.41,N,271940,500,181 억,,1473941,N,N,314,N,00,N
+20250213,121033,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,15800,150,2,0.96,358913390,22777,53.24,15510,15890,15510,20300,10960,15650,15757.71,4.06,-544,6591,15936,15792,15586,15442,15236,15690,15340,182,4650,500,11580,10,1,36313190,5737,405.13,1.82,12,0.06,39.00,8699.00,28400,20240528,-44.37,15100,20250203,4.64,17340,-8.88,20250107,15100,4.64,20250203,28400,-44.37,20240528,15100,4.64,20250203,0.41,N,271940,500,181 억,,1473941,N,N,314,N,00,N
+20250213,111033,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,15860,210,2,1.34,270241430,17168,40.13,15510,15890,15510,20300,10960,15650,15741.00,4.06,-544,4594,15936,15792,15586,15442,15236,15690,15340,182,4650,500,11580,10,1,36313190,5759,406.67,1.82,12,0.05,39.00,8699.00,28400,20240528,-44.15,15100,20250203,5.03,17340,-8.54,20250107,15100,5.03,20250203,28400,-44.15,20240528,15100,5.03,20250203,0.41,N,271940,500,181 억,,1473941,N,N,314,N,00,N
+20250213,101033,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,15850,200,2,1.28,198520450,12632,29.53,15510,15890,15510,20300,10960,15650,15715.68,4.06,-544,3218,15936,15792,15586,15442,15236,15690,15340,182,4650,500,11580,10,1,36313190,5756,406.41,1.82,12,0.03,39.00,8699.00,28400,20240528,-44.19,15100,20250203,4.97,17340,-8.59,20250107,15100,4.97,20250203,28400,-44.19,20240528,15100,4.97,20250203,0.41,N,271940,500,181 억,,1473941,N,N,314,N,00,N
+20250213,091028,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,15760,110,2,0.70,46057790,2944,6.88,15510,15770,15510,20300,10960,15650,15644.63,4.06,-544,1209,15936,15792,15586,15442,15236,15690,15340,182,4650,500,11580,10,1,36313190,5723,404.10,1.81,12,0.01,39.00,8699.00,28400,20240528,-44.51,15100,20250203,4.37,17340,-9.11,20250107,15100,4.37,20250203,28400,-44.51,20240528,15100,4.37,20250203,0.41,N,271940,500,181 억,,1473941,N,N,314,N,00,N
 20250212,161026,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,15650,110,2,0.71,661837990,42637,78.52,15690,15730,15380,20200,10880,15540,15522.56,4.01,0,9144,15873,15706,15583,15416,15293,15645,15355,182,4660,500,11490,10,1,36313190,5683,401.28,1.80,12,0.12,39.00,8699.00,28400,20240528,-44.89,15100,20250203,3.64,17340,-9.75,20250107,15100,3.64,20250203,28400,-44.89,20240528,15100,3.64,20250203,0.40,N,271940,500,181 억,,1454780,N,N,314,N,00,N
 20250212,151024,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,15500,-40,5,-0.26,634859990,40907,75.33,15690,15730,15380,20200,10880,15540,15519.59,4.01,0,8320,15873,15706,15583,15416,15293,15645,15355,182,4660,500,11490,10,1,36313190,5629,397.44,1.78,12,0.11,39.00,8699.00,28400,20240528,-45.42,15100,20250203,2.65,17340,-10.61,20250107,15100,2.65,20250203,28400,-45.42,20240528,15100,2.65,20250203,0.40,N,271940,500,181 억,,1454780,N,N,74,N,00,N
 20250212,141026,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,15710,170,2,1.09,491047180,31662,58.31,15690,15730,15380,20200,10880,15540,15509.04,4.01,0,4617,15873,15706,15583,15416,15293,15645,15355,182,4660,500,11490,10,1,36313190,5705,402.82,1.81,12,0.09,39.00,8699.00,28400,20240528,-44.68,15100,20250203,4.04,17340,-9.40,20250107,15100,4.04,20250203,28400,-44.68,20240528,15100,4.04,20250203,0.40,N,271940,500,181 억,,1454780,N,N,74,N,00,N
diff --git a/271980/price/prices-20250201.csv b/271980/price/prices-20250201.csv
index 287ac29e76ce..85c8efd42af4 100644
--- a/271980/price/prices-20250201.csv
+++ b/271980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161036,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11100,40,2,0.36,89287470,8073,105.08,11190,11280,11000,14370,7750,11060,11060.01,1.36,0,-293,11373,11216,11133,10976,10893,11175,10935,74,3310,500,7960,10,1,14704872,1632,32.65,1.00,12,0.05,340.00,11112.00,19870,20240411,-44.14,10120,20241209,9.68,12400,-10.48,20250124,11000,0.91,20250213,19870,-44.14,20240411,10120,9.68,20241209,0.65,N,271980,500,73 억,,199865,N,N,15,N,00,N
+20250213,151036,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11090,30,2,0.27,86968010,7864,102.36,11190,11280,11000,14370,7750,11060,11059.00,1.36,0,-190,11373,11216,11133,10976,10893,11175,10935,74,3310,500,7960,10,1,14704872,1631,32.62,1.00,12,0.05,340.00,11112.00,19870,20240411,-44.19,10120,20241209,9.58,12400,-10.56,20250124,11000,0.82,20250213,19870,-44.19,20240411,10120,9.58,20241209,0.65,N,271980,500,73 억,,199865,N,N,58,N,00,N
+20250213,141033,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11100,40,2,0.36,81179700,7342,95.56,11190,11280,11000,14370,7750,11060,11056.89,1.36,0,-166,11373,11216,11133,10976,10893,11175,10935,74,3310,500,7960,10,1,14704872,1632,32.65,1.00,12,0.05,340.00,11112.00,19870,20240411,-44.14,10120,20241209,9.68,12400,-10.48,20250124,11000,0.91,20250213,19870,-44.14,20240411,10120,9.68,20241209,0.65,N,271980,500,73 억,,199865,N,N,58,N,00,N
+20250213,131035,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11090,30,2,0.27,77086450,6973,90.76,11190,11280,11000,14370,7750,11060,11054.99,1.36,0,-140,11373,11216,11133,10976,10893,11175,10935,74,3310,500,7960,10,1,14704872,1631,32.62,1.00,12,0.05,340.00,11112.00,19870,20240411,-44.19,10120,20241209,9.58,12400,-10.56,20250124,11000,0.82,20250213,19870,-44.19,20240411,10120,9.58,20241209,0.65,N,271980,500,73 억,,199865,N,N,58,N,00,N
+20250213,121033,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11120,60,2,0.54,69585230,6298,81.97,11190,11280,11000,14370,7750,11060,11048.78,1.36,0,-32,11373,11216,11133,10976,10893,11175,10935,74,3310,500,7960,10,1,14704872,1635,32.71,1.00,12,0.04,340.00,11112.00,19870,20240411,-44.04,10120,20241209,9.88,12400,-10.32,20250124,11000,1.09,20250213,19870,-44.04,20240411,10120,9.88,20241209,0.65,N,271980,500,73 억,,199865,N,N,58,N,00,N
+20250213,111033,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11080,20,2,0.18,52272730,4739,61.68,11190,11280,11000,14370,7750,11060,11030.33,1.36,0,122,11373,11216,11133,10976,10893,11175,10935,74,3310,500,7960,10,1,14704872,1629,32.59,1.00,12,0.03,340.00,11112.00,19870,20240411,-44.24,10120,20241209,9.49,12400,-10.65,20250124,11000,0.73,20250213,19870,-44.24,20240411,10120,9.49,20241209,0.65,N,271980,500,73 억,,199865,N,N,58,N,00,N
+20250213,101034,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11090,30,2,0.27,50062000,4539,59.08,11190,11280,11000,14370,7750,11060,11029.30,1.36,0,216,11373,11216,11133,10976,10893,11175,10935,74,3310,500,7960,10,1,14704872,1631,32.62,1.00,12,0.03,340.00,11112.00,19870,20240411,-44.19,10120,20241209,9.58,12400,-10.56,20250124,11000,0.82,20250213,19870,-44.19,20240411,10120,9.58,20241209,0.65,N,271980,500,73 억,,199865,N,N,58,N,00,N
+20250213,091029,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11190,130,2,1.18,1119520,100,1.30,11190,11280,11180,14370,7750,11060,11195.20,1.36,0,10,11373,11216,11133,10976,10893,11175,10935,74,3310,500,7960,10,1,14704872,1645,32.91,1.01,12,0.00,340.00,11112.00,19870,20240411,-43.68,10120,20241209,10.57,12400,-9.76,20250124,11050,1.27,20250203,19870,-43.68,20240411,10120,10.57,20241209,0.65,N,271980,500,73 억,,199865,N,N,58,N,00,N
 20250212,161027,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11060,-110,5,-0.98,85624550,7681,181.58,11290,11290,11050,14520,7820,11170,11147.31,1.37,0,-1294,11396,11282,11226,11112,11056,11255,11085,74,3350,500,8040,10,1,14704872,1626,32.53,1.00,12,0.05,340.00,11112.00,19870,20240411,-44.34,10120,20241209,9.29,12400,-10.81,20250124,11050,0.09,20250212,19870,-44.34,20240411,10120,9.29,20241209,0.65,N,271980,500,73 억,,201144,N,N,58,N,00,N
 20250212,151024,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11120,-50,5,-0.45,80506050,7219,170.66,11290,11290,11050,14520,7820,11170,11151.97,1.37,0,-1207,11396,11282,11226,11112,11056,11255,11085,74,3350,500,8040,10,1,14704872,1635,32.71,1.00,12,0.05,340.00,11112.00,19870,20240411,-44.04,10120,20241209,9.88,12400,-10.32,20250124,11050,0.63,20250212,19870,-44.04,20240411,10120,9.88,20241209,0.65,N,271980,500,73 억,,201144,N,N,0,N,00,N
 20250212,141026,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11110,-60,5,-0.54,73179650,6558,155.04,11290,11290,11050,14520,7820,11170,11158.84,1.37,0,-924,11396,11282,11226,11112,11056,11255,11085,74,3350,500,8040,10,1,14704872,1634,32.68,1.00,12,0.04,340.00,11112.00,19870,20240411,-44.09,10120,20241209,9.78,12400,-10.40,20250124,11050,0.54,20250212,19870,-44.09,20240411,10120,9.78,20241209,0.65,N,271980,500,73 억,,201144,N,N,0,N,00,N
diff --git a/272110/price/prices-20250201.csv b/272110/price/prices-20250201.csv
index 54c39ba7be37..4552de802ce3 100644
--- a/272110/price/prices-20250201.csv
+++ b/272110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16460,550,2,3.46,1905205210,116188,125.61,15770,16870,15740,20650,11140,15910,16397.56,2.52,0,-3188,16783,16346,15763,15326,14743,16565,15545,40,4740,500,11450,10,1,8025395,1321,12.16,2.01,12,1.45,1354.00,8182.00,26450,20240408,-37.77,11550,20241204,42.51,16870,-2.43,20250213,13200,24.70,20250203,26450,-37.77,20240408,11550,42.51,20241204,3.26,N,272110,500,40 억,,202310,N,N,0,N,00,N
+20250213,151037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16490,580,2,3.65,1852453030,112993,122.15,15770,16870,15740,20650,11140,15910,16394.43,2.52,0,-2364,16783,16346,15763,15326,14743,16565,15545,40,4740,500,11450,10,1,8025395,1323,12.18,2.02,12,1.41,1354.00,8182.00,26450,20240408,-37.66,11550,20241204,42.77,16870,-2.25,20250213,13200,24.92,20250203,26450,-37.66,20240408,11550,42.77,20241204,3.26,N,272110,500,40 억,,202310,N,N,0,N,00,N
+20250213,141034,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16430,520,2,3.27,1696413600,103551,111.94,15770,16870,15740,20650,11140,15910,16382.42,2.52,0,-706,16783,16346,15763,15326,14743,16565,15545,40,4740,500,11450,10,1,8025395,1319,12.13,2.01,12,1.29,1354.00,8182.00,26450,20240408,-37.88,11550,20241204,42.25,16870,-2.61,20250213,13200,24.47,20250203,26450,-37.88,20240408,11550,42.25,20241204,3.26,N,272110,500,40 억,,202310,N,N,0,N,00,N
+20250213,131035,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16260,350,2,2.20,1516262410,92558,100.06,15770,16870,15740,20650,11140,15910,16381.78,2.52,0,-4227,16783,16346,15763,15326,14743,16565,15545,40,4740,500,11450,10,1,8025395,1305,12.01,1.99,12,1.15,1354.00,8182.00,26450,20240408,-38.53,11550,20241204,40.78,16870,-3.62,20250213,13200,23.18,20250203,26450,-38.53,20240408,11550,40.78,20241204,3.26,N,272110,500,40 억,,202310,N,N,0,N,00,N
+20250213,121033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16390,480,2,3.02,1416228790,86408,93.41,15770,16870,15740,20650,11140,15910,16390.05,2.52,0,-4084,16783,16346,15763,15326,14743,16565,15545,40,4740,500,11450,10,1,8025395,1315,12.10,2.00,12,1.08,1354.00,8182.00,26450,20240408,-38.03,11550,20241204,41.90,16870,-2.85,20250213,13200,24.17,20250203,26450,-38.03,20240408,11550,41.90,20241204,3.26,N,272110,500,40 억,,202310,N,N,0,N,00,N
+20250213,111033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16760,850,2,5.34,1221303790,74665,80.72,15770,16870,15740,20650,11140,15910,16357.14,2.52,0,-1959,16783,16346,15763,15326,14743,16565,15545,40,4740,500,11450,10,1,8025395,1345,12.38,2.05,12,0.93,1354.00,8182.00,26450,20240408,-36.64,11550,20241204,45.11,16870,-0.65,20250213,13200,26.97,20250203,26450,-36.64,20240408,11550,45.11,20241204,3.26,N,272110,500,40 억,,202310,N,N,0,N,00,N
+20250213,101034,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16160,250,2,1.57,297816330,18727,20.24,15770,16230,15740,20650,11140,15910,15903.04,2.52,0,1550,16783,16346,15763,15326,14743,16565,15545,40,4740,500,11450,10,1,8025395,1297,11.94,1.98,12,0.23,1354.00,8182.00,26450,20240408,-38.90,11550,20241204,39.91,16240,-0.49,20250207,13200,22.42,20250203,26450,-38.90,20240408,11550,39.91,20241204,3.26,N,272110,500,40 억,,202310,N,N,0,N,00,N
+20250213,091029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15950,40,2,0.25,23059260,1455,1.57,15770,15950,15760,20650,11140,15910,15848.08,2.52,0,265,16783,16346,15763,15326,14743,16565,15545,40,4740,500,11450,10,1,8025395,1280,11.78,1.95,12,0.02,1354.00,8182.00,26450,20240408,-39.70,11550,20241204,38.10,16240,-1.79,20250207,13200,20.83,20250203,26450,-39.70,20240408,11550,38.10,20241204,3.26,N,272110,500,40 억,,202310,N,N,0,N,00,N
 20250212,161027,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15910,400,2,2.58,1458027890,92137,111.51,15520,16200,15180,20150,10860,15510,15824.47,2.62,0,-8113,16476,15992,15676,15192,14876,15835,15035,40,4640,500,11160,10,1,8025395,1277,11.75,1.94,12,1.15,1354.00,8182.00,26450,20240408,-39.85,11550,20241204,37.75,16240,-2.03,20250207,13200,20.53,20250203,26450,-39.85,20240408,11550,37.75,20241204,3.32,N,272110,500,40 억,,210455,N,N,0,N,00,N
 20250212,151024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15750,240,2,1.55,1414409230,89361,108.15,15520,16200,15180,20150,10860,15510,15828.04,2.62,0,-8715,16476,15992,15676,15192,14876,15835,15035,40,4640,500,11160,10,1,8025395,1264,11.63,1.92,12,1.11,1354.00,8182.00,26450,20240408,-40.45,11550,20241204,36.36,16240,-3.02,20250207,13200,19.32,20250203,26450,-40.45,20240408,11550,36.36,20241204,3.32,N,272110,500,40 억,,210455,N,N,0,N,00,N
 20250212,141026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15900,390,2,2.51,1173287710,74093,89.67,15520,16200,15180,20150,10860,15510,15835.34,2.62,0,-8914,16476,15992,15676,15192,14876,15835,15035,40,4640,500,11160,10,1,8025395,1276,11.74,1.94,12,0.92,1354.00,8182.00,26450,20240408,-39.89,11550,20241204,37.66,16240,-2.09,20250207,13200,20.45,20250203,26450,-39.89,20240408,11550,37.66,20241204,3.32,N,272110,500,40 억,,210455,N,N,0,N,00,N
diff --git a/272210/price/prices-20250201.csv b/272210/price/prices-20250201.csv
index dba5865793d5..b2cfcbf9f860 100644
--- a/272210/price/prices-20250201.csv
+++ b/272210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161036,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,34900,2100,2,6.40,1189807315700,34005941,72.08,33100,37500,32450,42600,23000,32800,34988.32,6.22,-3392,431684,37633,35216,30433,28016,23233,36425,29225,9446,9800,5000,24270,50,1,188919389,65933,18.88,3.03,12,18.00,1849.00,11507.00,37500,20250213,-6.93,14950,20240206,133.44,37500,-6.93,20250213,22550,54.77,20250102,37500,-6.93,20250213,15500,125.16,20240214,1.72,N,272210,5000,9445 억,,11741406,N,N,7779,N,00,N
+20250213,151037,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,35150,2350,2,7.16,1154634920100,33000901,69.95,33100,37500,32450,42600,23000,32800,34987.98,6.22,-3392,168153,37633,35216,30433,28016,23233,36425,29225,9446,9800,5000,24270,50,1,188919389,66405,19.01,3.05,12,17.47,1849.00,11507.00,37500,20250213,-6.27,14950,20240206,135.12,37500,-6.27,20250213,22550,55.88,20250102,37500,-6.27,20250213,15500,126.77,20240214,1.72,N,272210,5000,9445 억,,11741406,N,N,36439,N,00,N
+20250213,141034,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,35250,2450,2,7.47,1091449791050,31213121,66.16,33100,37500,32450,42600,23000,32800,34967.66,6.22,-3392,-296310,37633,35216,30433,28016,23233,36425,29225,9446,9800,5000,24270,50,1,188919389,66594,19.06,3.06,12,16.52,1849.00,11507.00,37500,20250213,-6.00,14950,20240206,135.79,37500,-6.00,20250213,22550,56.32,20250102,37500,-6.00,20250213,15500,127.42,20240214,1.72,N,272210,5000,9445 억,,11741406,N,N,36439,N,00,N
+20250213,131036,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,35800,3000,2,9.15,976568371500,27989872,59.33,33100,37500,32450,42600,23000,32800,34890.06,6.22,-3392,-368049,37633,35216,30433,28016,23233,36425,29225,9446,9800,5000,24270,50,1,188919389,67633,19.36,3.11,12,14.82,1849.00,11507.00,37500,20250213,-4.53,14950,20240206,139.46,37500,-4.53,20250213,22550,58.76,20250102,37500,-4.53,20250213,15500,130.97,20240214,1.72,N,272210,5000,9445 억,,11741406,N,N,36439,N,00,N
+20250213,121034,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,34650,1850,2,5.64,892513789150,25619643,54.31,33100,37500,32450,42600,23000,32800,34837.09,6.22,-3392,-641375,37633,35216,30433,28016,23233,36425,29225,9446,9800,5000,24270,50,1,188919389,65461,18.74,3.01,12,13.56,1849.00,11507.00,37500,20250213,-7.60,14950,20240206,131.77,37500,-7.60,20250213,22550,53.66,20250102,37500,-7.60,20250213,15500,123.55,20240214,1.72,N,272210,5000,9445 억,,11741406,N,N,36439,N,00,N
+20250213,111033,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,35450,2650,2,8.08,822280200050,23614883,50.06,33100,37500,32450,42600,23000,32800,34820.42,6.22,-3392,-627475,37633,35216,30433,28016,23233,36425,29225,9446,9800,5000,24270,50,1,188919389,66972,19.17,3.08,12,12.50,1849.00,11507.00,37500,20250213,-5.47,14950,20240206,137.12,37500,-5.47,20250213,22550,57.21,20250102,37500,-5.47,20250213,15500,128.71,20240214,1.72,N,272210,5000,9445 억,,11741406,N,N,36439,N,00,N
+20250213,101034,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,35100,2300,2,7.01,707008431000,20354862,43.15,33100,37500,32450,42600,23000,32800,34734.13,6.22,-3392,-614494,37633,35216,30433,28016,23233,36425,29225,9446,9800,5000,24270,50,1,188919389,66311,18.98,3.05,12,10.77,1849.00,11507.00,37500,20250213,-6.40,14950,20240206,134.78,37500,-6.40,20250213,22550,55.65,20250102,37500,-6.40,20250213,15500,126.45,20240214,1.72,N,272210,5000,9445 억,,11741406,N,N,36439,N,00,N
+20250213,091029,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,33950,1150,2,3.51,174733859200,5253988,11.14,33100,34400,32450,42600,23000,32800,33257.38,6.22,-3392,-106165,37633,35216,30433,28016,23233,36425,29225,9446,9800,5000,24270,50,1,188919389,64138,18.36,2.95,12,2.78,1849.00,11507.00,34400,20250213,-1.31,14950,20240206,127.09,34400,-1.31,20250213,22550,50.55,20250102,34400,-1.31,20250213,15500,119.03,20240214,1.72,N,272210,5000,9445 억,,11741406,N,N,36439,N,00,N
 20250212,161027,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,32800,7500,2,29.64,1420915481400,47152857,1078.36,25700,32850,25650,32850,17750,25300,30125.25,5.81,0,1472476,26566,25932,25516,24882,24466,25725,24675,9446,7550,5000,18720,50,1,188919389,61966,17.74,2.85,12,24.96,1849.00,11507.00,32850,20250212,-0.15,14950,20240206,119.40,32850,-0.15,20250212,22550,45.45,20250102,32850,-0.15,20250212,15500,111.61,20240214,1.73,N,272210,5000,9445 억,,10978444,N,N,36288,N,00,N
 20250212,151025,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,32850,7550,1,29.84,1384824248650,46052793,1053.21,25700,32850,25650,32850,17750,25300,30070.55,5.81,0,1388888,26566,25932,25516,24882,24466,25725,24675,9446,7550,5000,18720,50,1,188919389,62060,17.77,2.85,12,24.38,1849.00,11507.00,32850,20250212,0.00,14950,20240206,119.73,32850,0.00,20250212,22550,45.68,20250102,32850,0.00,20250212,15500,111.94,20240214,1.73,N,272210,5000,9445 억,,10978444,N,N,25284,N,00,N
 20250212,141027,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,31800,6500,2,25.69,1036654782800,35365144,808.78,25700,32050,25650,32850,17750,25300,29313.10,5.81,0,1310237,26566,25932,25516,24882,24466,25725,24675,9446,7550,5000,18720,50,1,188919389,60076,17.20,2.76,12,18.72,1849.00,11507.00,32050,20250212,-0.78,14950,20240206,112.71,32050,-0.78,20250212,22550,41.02,20250102,32050,-0.78,20250212,15500,105.16,20240214,1.73,N,272210,5000,9445 억,,10978444,N,N,25284,N,00,N
diff --git a/272290/price/prices-20250201.csv b/272290/price/prices-20250201.csv
index 3f53bd82e834..62074c4ed70c 100644
--- a/272290/price/prices-20250201.csv
+++ b/272290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161036,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30000,-1100,5,-3.54,11745128650,389593,163.97,31100,31250,28050,40400,21800,31100,30146.93,11.90,0,51830,32233,31666,31033,30466,29833,31350,30150,101,9300,500,23010,50,1,20227658,6068,18.47,1.42,12,1.93,1624.00,21070.00,41350,20240628,-27.45,18200,20241210,64.84,32200,-6.83,20250211,19410,54.56,20250102,41350,-27.45,20240628,18200,64.84,20241210,3.03,N,272290,500,101 억,,2408102,N,N,570,N,00,N
+20250213,151037,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29950,-1150,5,-3.70,11022600600,365496,153.83,31100,31250,28050,40400,21800,31100,30157.64,11.90,0,48232,32233,31666,31033,30466,29833,31350,30150,101,9300,500,23010,50,1,20227658,6058,18.44,1.42,12,1.81,1624.00,21070.00,41350,20240628,-27.57,18200,20241210,64.56,32200,-6.99,20250211,19410,54.30,20250102,41350,-27.57,20240628,18200,64.56,20241210,3.03,N,272290,500,101 억,,2408102,N,N,258,N,00,N
+20250213,141034,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30100,-1000,5,-3.22,9501786900,314974,132.56,31100,31250,28050,40400,21800,31100,30166.57,11.90,0,44697,32233,31666,31033,30466,29833,31350,30150,101,9300,500,23010,50,1,20227658,6089,18.53,1.43,12,1.56,1624.00,21070.00,41350,20240628,-27.21,18200,20241210,65.38,32200,-6.52,20250211,19410,55.07,20250102,41350,-27.21,20240628,18200,65.38,20241210,3.03,N,272290,500,101 억,,2408102,N,N,258,N,00,N
+20250213,131036,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29950,-1150,5,-3.70,8581618350,284381,119.69,31100,31250,28050,40400,21800,31100,30176.13,11.90,0,33249,32233,31666,31033,30466,29833,31350,30150,101,9300,500,23010,50,1,20227658,6058,18.44,1.42,12,1.41,1624.00,21070.00,41350,20240628,-27.57,18200,20241210,64.56,32200,-6.99,20250211,19410,54.30,20250102,41350,-27.57,20240628,18200,64.56,20241210,3.03,N,272290,500,101 억,,2408102,N,N,258,N,00,N
+20250213,121034,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30050,-1050,5,-3.38,7619103900,252370,106.22,31100,31250,28050,40400,21800,31100,30189.82,11.90,0,25590,32233,31666,31033,30466,29833,31350,30150,101,9300,500,23010,50,1,20227658,6078,18.50,1.43,12,1.25,1624.00,21070.00,41350,20240628,-27.33,18200,20241210,65.11,32200,-6.68,20250211,19410,54.82,20250102,41350,-27.33,20240628,18200,65.11,20241210,3.03,N,272290,500,101 억,,2408102,N,N,258,N,00,N
+20250213,111034,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30250,-850,5,-2.73,3563097100,116196,48.90,31100,31250,30100,40400,21800,31100,30664.13,11.90,0,-227,32233,31666,31033,30466,29833,31350,30150,101,9300,500,23010,50,1,20227658,6119,18.63,1.44,12,0.57,1624.00,21070.00,41350,20240628,-26.84,18200,20241210,66.21,32200,-6.06,20250211,19410,55.85,20250102,41350,-26.84,20240628,18200,66.21,20241210,3.03,N,272290,500,101 억,,2408102,N,N,258,N,00,N
+20250213,101035,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30700,-400,5,-1.29,2103129600,68158,28.69,31100,31250,30500,40400,21800,31100,30856.29,11.90,0,-3005,32233,31666,31033,30466,29833,31350,30150,101,9300,500,23010,50,1,20227658,6210,18.90,1.46,12,0.34,1624.00,21070.00,41350,20240628,-25.76,18200,20241210,68.68,32200,-4.66,20250211,19410,58.17,20250102,41350,-25.76,20240628,18200,68.68,20241210,3.03,N,272290,500,101 억,,2408102,N,N,258,N,00,N
+20250213,091029,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31100,0,3,0.00,438420950,14098,5.93,31100,31250,31000,40400,21800,31100,31098.08,11.90,0,-3862,32233,31666,31033,30466,29833,31350,30150,101,9300,500,23010,50,1,20227658,6291,19.15,1.48,12,0.07,1624.00,21070.00,41350,20240628,-24.79,18200,20241210,70.88,32200,-3.42,20250211,19410,60.23,20250102,41350,-24.79,20240628,18200,70.88,20241210,3.03,N,272290,500,101 억,,2408102,N,N,258,N,00,N
 20250212,161028,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31100,-400,5,-1.27,7322832000,236719,92.40,31500,31600,30400,40950,22050,31500,30934.53,11.60,0,42709,32566,32032,31666,31132,30766,31850,30950,101,9450,500,23310,50,1,20227658,6291,19.15,1.48,12,1.17,1624.00,21070.00,41350,20240628,-24.79,18200,20241210,70.88,32200,-3.42,20250211,19410,60.23,20250102,41350,-24.79,20240628,18200,70.88,20241210,2.92,N,272290,500,101 억,,2346672,N,N,252,N,00,N
 20250212,151025,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30950,-550,5,-1.75,7134226750,230644,90.03,31500,31600,30400,40950,22050,31500,30931.77,11.60,0,43170,32566,32032,31666,31132,30766,31850,30950,101,9450,500,23310,50,1,20227658,6260,19.06,1.47,12,1.14,1624.00,21070.00,41350,20240628,-25.15,18200,20241210,70.05,32200,-3.88,20250211,19410,59.45,20250102,41350,-25.15,20240628,18200,70.05,20241210,2.92,N,272290,500,101 억,,2346672,N,N,2257,N,00,N
 20250212,141027,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30950,-550,5,-1.75,6226268900,201294,78.57,31500,31600,30400,40950,22050,31500,30931.22,11.60,0,35214,32566,32032,31666,31132,30766,31850,30950,101,9450,500,23310,50,1,20227658,6260,19.06,1.47,12,1.00,1624.00,21070.00,41350,20240628,-25.15,18200,20241210,70.05,32200,-3.88,20250211,19410,59.45,20250102,41350,-25.15,20240628,18200,70.05,20241210,2.92,N,272290,500,101 억,,2346672,N,N,2257,N,00,N
diff --git a/272450/price/prices-20250201.csv b/272450/price/prices-20250201.csv
index ef6dc8c5f0b8..b2f989c6c968 100644
--- a/272450/price/prices-20250201.csv
+++ b/272450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161037,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9760,-30,5,-0.31,1285925380,131776,74.18,9790,9820,9710,12720,6860,9790,9758.42,9.92,-25096,-38079,9983,9886,9813,9716,9643,9850,9680,522,2930,1000,7240,10,1,52200000,5095,3.81,3.34,12,0.25,2564.00,2923.00,14290,20240401,-31.70,9460,20240813,3.17,10600,-7.92,20250124,9510,2.63,20250102,14290,-31.70,20240401,9460,3.17,20240813,0.30,N,272450,1000,522 억,,2589730,N,N,792,N,00,N
+20250213,151037,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9780,-10,5,-0.10,1234357230,126494,71.20,9790,9820,9710,12720,6860,9790,9758.23,9.93,-24302,-37260,9983,9886,9813,9716,9643,9850,9680,522,2930,1000,7240,10,1,52200000,5105,3.81,3.35,12,0.24,2564.00,2923.00,14290,20240401,-31.56,9460,20240813,3.38,10600,-7.74,20250124,9510,2.84,20250102,14290,-31.56,20240401,9460,3.38,20240813,0.30,N,272450,1000,522 억,,2590524,N,N,65,N,00,N
+20250213,141035,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9770,-20,5,-0.20,1081960970,110899,62.43,9790,9820,9710,12720,6860,9790,9756.27,9.94,-19951,-32353,9983,9886,9813,9716,9643,9850,9680,522,2930,1000,7240,10,1,52200000,5100,3.81,3.34,12,0.21,2564.00,2923.00,14290,20240401,-31.63,9460,20240813,3.28,10600,-7.83,20250124,9510,2.73,20250102,14290,-31.63,20240401,9460,3.28,20240813,0.30,N,272450,1000,522 억,,2594875,N,N,65,N,00,N
+20250213,131036,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9780,-10,5,-0.10,962506660,98671,55.54,9790,9820,9710,12720,6860,9790,9754.71,9.94,-20625,-32661,9983,9886,9813,9716,9643,9850,9680,522,2930,1000,7240,10,1,52200000,5105,3.81,3.35,12,0.19,2564.00,2923.00,14290,20240401,-31.56,9460,20240813,3.38,10600,-7.74,20250124,9510,2.84,20250102,14290,-31.56,20240401,9460,3.38,20240813,0.30,N,272450,1000,522 억,,2594201,N,N,65,N,00,N
+20250213,121034,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9760,-30,5,-0.31,847149020,86867,48.90,9790,9820,9710,12720,6860,9790,9752.25,9.94,-22296,-31022,9983,9886,9813,9716,9643,9850,9680,522,2930,1000,7240,10,1,52200000,5095,3.81,3.34,12,0.17,2564.00,2923.00,14290,20240401,-31.70,9460,20240813,3.17,10600,-7.92,20250124,9510,2.63,20250102,14290,-31.70,20240401,9460,3.17,20240813,0.30,N,272450,1000,522 억,,2592530,N,N,65,N,00,N
+20250213,111034,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9810,20,2,0.20,727067550,74593,41.99,9790,9820,9710,12720,6860,9790,9747.13,9.95,-18765,-25813,9983,9886,9813,9716,9643,9850,9680,522,2930,1000,7240,10,1,52200000,5121,3.83,3.36,12,0.14,2564.00,2923.00,14290,20240401,-31.35,9460,20240813,3.70,10600,-7.45,20250124,9510,3.15,20250102,14290,-31.35,20240401,9460,3.70,20240813,0.30,N,272450,1000,522 억,,2596061,N,N,65,N,00,N
+20250213,101035,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9740,-50,5,-0.51,422589810,43386,24.42,9790,9790,9710,12720,6860,9790,9740.23,9.95,-17538,-21867,9983,9886,9813,9716,9643,9850,9680,522,2930,1000,7240,10,1,52200000,5084,3.80,3.33,12,0.08,2564.00,2923.00,14290,20240401,-31.84,9460,20240813,2.96,10600,-8.11,20250124,9510,2.42,20250102,14290,-31.84,20240401,9460,2.96,20240813,0.30,N,272450,1000,522 억,,2597288,N,N,65,N,00,N
+20250213,091030,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9770,-20,5,-0.20,70765450,7250,4.08,9790,9790,9740,12720,6860,9790,9760.75,10.02,-552,-2299,9983,9886,9813,9716,9643,9850,9680,522,2930,1000,7240,10,1,52200000,5100,3.81,3.34,12,0.01,2564.00,2923.00,14290,20240401,-31.63,9460,20240813,3.28,10600,-7.83,20250124,9510,2.73,20250102,14290,-31.63,20240401,9460,3.28,20240813,0.30,N,272450,1000,522 억,,2614274,N,N,65,N,00,N
 20250212,161028,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9790,-120,5,-1.21,1736878590,177636,57.50,9910,9910,9740,12880,6940,9910,9777.73,10.02,-10334,-31444,10256,10082,9826,9652,9396,10170,9740,522,2970,1000,7330,10,1,52200000,5110,3.82,3.35,12,0.34,2564.00,2923.00,14290,20240401,-31.49,9460,20240813,3.49,10600,-7.64,20250124,9510,2.94,20250102,14290,-31.49,20240401,9460,3.49,20240813,0.27,N,272450,1000,522 억,,2614826,N,N,65,N,00,N
 20250212,151025,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9780,-130,5,-1.31,1657816480,169537,54.88,9910,9910,9740,12880,6940,9910,9778.49,10.02,-9911,-31135,10256,10082,9826,9652,9396,10170,9740,522,2970,1000,7330,10,1,52200000,5105,3.81,3.35,12,0.32,2564.00,2923.00,14290,20240401,-31.56,9460,20240813,3.38,10600,-7.74,20250124,9510,2.84,20250102,14290,-31.56,20240401,9460,3.38,20240813,0.27,N,272450,1000,522 억,,2615249,N,N,91,N,00,N
 20250212,141027,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9800,-110,5,-1.11,1436896820,146982,47.57,9910,9910,9740,12880,6940,9910,9776.01,10.02,-10348,-32363,10256,10082,9826,9652,9396,10170,9740,522,2970,1000,7330,10,1,52200000,5116,3.82,3.35,12,0.28,2564.00,2923.00,14290,20240401,-31.42,9460,20240813,3.59,10600,-7.55,20250124,9510,3.05,20250102,14290,-31.42,20240401,9460,3.59,20240813,0.27,N,272450,1000,522 억,,2614812,N,N,91,N,00,N
diff --git a/272550/price/prices-20250201.csv b/272550/price/prices-20250201.csv
index 71a1b3997f12..387757966e87 100644
--- a/272550/price/prices-20250201.csv
+++ b/272550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161037,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14770,30,2,0.20,178901730,12135,41.10,14880,14880,14670,19160,10320,14740,14742.57,5.87,0,-345,15266,15002,14866,14602,14466,14935,14535,789,4420,5000,10900,10,1,15788671,2332,9.17,0.62,12,0.08,1611.00,23724.00,19700,20240802,-25.03,14670,20250213,0.68,16580,-10.92,20250102,14670,0.68,20250213,19700,-25.03,20240802,14670,0.68,20250213,0.13,N,272550,5000,789 억,,926174,N,N,15,N,00,N
+20250213,151038,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14740,0,3,0.00,161692770,10968,37.15,14880,14880,14670,19160,10320,14740,14742.23,5.87,0,-573,15266,15002,14866,14602,14466,14935,14535,789,4420,5000,10900,10,1,15788671,2327,9.15,0.62,12,0.07,1611.00,23724.00,19700,20240802,-25.18,14670,20250213,0.48,16580,-11.10,20250102,14670,0.48,20250213,19700,-25.18,20240802,14670,0.48,20250213,0.13,N,272550,5000,789 억,,926174,N,N,58,N,00,N
+20250213,141035,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14750,10,2,0.07,108799160,7383,25.01,14880,14880,14670,19160,10320,14740,14736.44,5.87,0,-426,15266,15002,14866,14602,14466,14935,14535,789,4420,5000,10900,10,1,15788671,2329,9.16,0.62,12,0.05,1611.00,23724.00,19700,20240802,-25.13,14670,20250213,0.55,16580,-11.04,20250102,14670,0.55,20250213,19700,-25.13,20240802,14670,0.55,20250213,0.13,N,272550,5000,789 억,,926174,N,N,58,N,00,N
+20250213,131037,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14750,10,2,0.07,105362840,7150,24.22,14880,14880,14670,19160,10320,14740,14736.06,5.87,0,-384,15266,15002,14866,14602,14466,14935,14535,789,4420,5000,10900,10,1,15788671,2329,9.16,0.62,12,0.05,1611.00,23724.00,19700,20240802,-25.13,14670,20250213,0.55,16580,-11.04,20250102,14670,0.55,20250213,19700,-25.13,20240802,14670,0.55,20250213,0.13,N,272550,5000,789 억,,926174,N,N,58,N,00,N
+20250213,121034,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14750,10,2,0.07,87195980,5919,20.05,14880,14880,14670,19160,10320,14740,14731.54,5.87,0,-324,15266,15002,14866,14602,14466,14935,14535,789,4420,5000,10900,10,1,15788671,2329,9.16,0.62,12,0.04,1611.00,23724.00,19700,20240802,-25.13,14670,20250213,0.55,16580,-11.04,20250102,14670,0.55,20250213,19700,-25.13,20240802,14670,0.55,20250213,0.13,N,272550,5000,789 억,,926174,N,N,58,N,00,N
+20250213,111034,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14740,0,3,0.00,78859580,5354,18.14,14880,14880,14670,19160,10320,14740,14729.10,5.87,0,-282,15266,15002,14866,14602,14466,14935,14535,789,4420,5000,10900,10,1,15788671,2327,9.15,0.62,12,0.03,1611.00,23724.00,19700,20240802,-25.18,14670,20250213,0.48,16580,-11.10,20250102,14670,0.48,20250213,19700,-25.18,20240802,14670,0.48,20250213,0.13,N,272550,5000,789 억,,926174,N,N,58,N,00,N
+20250213,101035,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14690,-50,5,-0.34,64840700,4402,14.91,14880,14880,14670,19160,10320,14740,14729.83,5.87,0,-158,15266,15002,14866,14602,14466,14935,14535,789,4420,5000,10900,10,1,15788671,2319,9.12,0.62,12,0.03,1611.00,23724.00,19700,20240802,-25.43,14670,20250213,0.14,16580,-11.40,20250102,14670,0.14,20250213,19700,-25.43,20240802,14670,0.14,20250213,0.13,N,272550,5000,789 억,,926174,N,N,58,N,00,N
+20250213,091030,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14840,100,2,0.68,5279140,355,1.20,14880,14880,14800,19160,10320,14740,14870.82,5.87,0,-155,15266,15002,14866,14602,14466,14935,14535,789,4420,5000,10900,10,1,15788671,2343,9.21,0.63,12,0.00,1611.00,23724.00,19700,20240802,-24.67,14730,20250212,0.75,16580,-10.49,20250102,14730,0.75,20250212,19700,-24.67,20240802,14730,0.75,20250212,0.13,N,272550,5000,789 억,,926174,N,N,58,N,00,N
 20250212,161028,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14740,-240,5,-1.60,438476300,29515,136.56,15130,15130,14730,19470,10490,14980,14856.05,5.90,0,-4280,15260,15120,15040,14900,14820,15080,14860,789,4490,5000,11080,10,1,15788671,2327,9.15,0.62,12,0.19,1611.00,23724.00,19700,20240802,-25.18,14730,20250212,0.07,16580,-11.10,20250102,14730,0.07,20250212,19700,-25.18,20240802,14730,0.07,20250212,0.13,N,272550,5000,789 억,,930888,N,N,58,N,00,N
 20250212,151025,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14750,-230,5,-1.54,430172180,28952,133.96,15130,15130,14730,19470,10490,14980,14858.12,5.90,0,-3982,15260,15120,15040,14900,14820,15080,14860,789,4490,5000,11080,10,1,15788671,2329,9.16,0.62,12,0.18,1611.00,23724.00,19700,20240802,-25.13,14730,20250212,0.14,16580,-11.04,20250102,14730,0.14,20250212,19700,-25.13,20240802,14730,0.14,20250212,0.13,N,272550,5000,789 억,,930888,N,N,0,N,00,N
 20250212,141028,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14740,-240,5,-1.60,402416690,27069,125.24,15130,15130,14740,19470,10490,14980,14866.33,5.90,0,-3833,15260,15120,15040,14900,14820,15080,14860,789,4490,5000,11080,10,1,15788671,2327,9.15,0.62,12,0.17,1611.00,23724.00,19700,20240802,-25.18,14740,20250212,0.00,16580,-11.10,20250102,14740,0.00,20250212,19700,-25.18,20240802,14740,0.00,20250212,0.13,N,272550,5000,789 억,,930888,N,N,0,N,00,N
diff --git a/273060/price/prices-20250201.csv b/273060/price/prices-20250201.csv
index b1269b28ce68..355d2c845211 100644
--- a/273060/price/prices-20250201.csv
+++ b/273060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161037,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,802,10,2,1.26,33774227,42618,48.96,790,802,790,1029,555,792,792.47,0.58,0,1317,805,798,795,788,785,797,787,50,237,100,490,1,1,50459582,405,47.18,0.89,12,0.08,17.00,904.00,1834,20240306,-56.27,701,20241227,14.41,967,-17.06,20250114,709,13.12,20250102,1834,-56.27,20240306,701,14.41,20241227,2.10,N,273060,100,50 억,,294872,N,N,0,N,00,N
+20250213,151038,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,794,2,2,0.25,28098367,35482,40.76,790,796,790,1029,555,792,791.90,0.58,0,2743,805,798,795,788,785,797,787,50,237,100,490,1,1,50459582,401,46.71,0.88,12,0.07,17.00,904.00,1834,20240306,-56.71,701,20241227,13.27,967,-17.89,20250114,709,11.99,20250102,1834,-56.71,20240306,701,13.27,20241227,2.10,N,273060,100,50 억,,294872,N,N,0,N,00,N
+20250213,141035,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,793,1,2,0.13,26433789,33383,38.35,790,796,790,1029,555,792,791.83,0.58,0,2386,805,798,795,788,785,797,787,50,237,100,490,1,1,50459582,400,46.65,0.88,12,0.07,17.00,904.00,1834,20240306,-56.76,701,20241227,13.12,967,-17.99,20250114,709,11.85,20250102,1834,-56.76,20240306,701,13.12,20241227,2.10,N,273060,100,50 억,,294872,N,N,0,N,00,N
+20250213,131037,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,794,2,2,0.25,25080905,31677,36.39,790,796,790,1029,555,792,791.77,0.58,0,2386,805,798,795,788,785,797,787,50,237,100,490,1,1,50459582,401,46.71,0.88,12,0.06,17.00,904.00,1834,20240306,-56.71,701,20241227,13.27,967,-17.89,20250114,709,11.99,20250102,1834,-56.71,20240306,701,13.27,20241227,2.10,N,273060,100,50 억,,294872,N,N,0,N,00,N
+20250213,121035,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,795,3,2,0.38,22805246,28801,33.09,790,796,790,1029,555,792,791.82,0.58,0,2386,805,798,795,788,785,797,787,50,237,100,490,1,1,50459582,401,46.76,0.88,12,0.06,17.00,904.00,1834,20240306,-56.65,701,20241227,13.41,967,-17.79,20250114,709,12.13,20250102,1834,-56.65,20240306,701,13.41,20241227,2.10,N,273060,100,50 억,,294872,N,N,0,N,00,N
+20250213,111035,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,794,2,2,0.25,18517488,23392,26.87,790,796,790,1029,555,792,791.62,0.58,0,757,805,798,795,788,785,797,787,50,237,100,490,1,1,50459582,401,46.71,0.88,12,0.05,17.00,904.00,1834,20240306,-56.71,701,20241227,13.27,967,-17.89,20250114,709,11.99,20250102,1834,-56.71,20240306,701,13.27,20241227,2.10,N,273060,100,50 억,,294872,N,N,0,N,00,N
+20250213,101035,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,791,-1,5,-0.13,17908793,22623,25.99,790,796,790,1029,555,792,791.62,0.58,0,769,805,798,795,788,785,797,787,50,237,100,490,1,1,50459582,399,46.53,0.88,12,0.04,17.00,904.00,1834,20240306,-56.87,701,20241227,12.84,967,-18.20,20250114,709,11.57,20250102,1834,-56.87,20240306,701,12.84,20241227,2.10,N,273060,100,50 억,,294872,N,N,0,N,00,N
+20250213,091030,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,793,1,2,0.13,4481470,5671,6.51,790,793,790,1029,555,792,790.24,0.58,0,77,805,798,795,788,785,797,787,50,237,100,490,1,1,50459582,400,46.65,0.88,12,0.01,17.00,904.00,1834,20240306,-56.76,701,20241227,13.12,967,-17.99,20250114,709,11.85,20250102,1834,-56.76,20240306,701,13.12,20241227,2.10,N,273060,100,50 억,,294872,N,N,0,N,00,N
 20250212,161028,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,792,-10,5,-1.25,68690558,86435,94.33,802,802,792,1042,562,802,794.71,0.57,0,5896,818,810,802,794,786,814,798,50,240,100,490,1,1,50459582,400,46.59,0.88,12,0.17,17.00,904.00,1834,20240306,-56.82,701,20241227,12.98,967,-18.10,20250114,709,11.71,20250102,1834,-56.82,20240306,701,12.98,20241227,2.03,N,273060,100,50 억,,289100,N,N,0,N,00,N
 20250212,151026,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,794,-8,5,-1.00,65822544,82817,90.38,802,802,792,1042,562,802,794.80,0.57,0,5896,818,810,802,794,786,814,798,50,240,100,490,1,1,50459582,401,46.71,0.88,12,0.16,17.00,904.00,1834,20240306,-56.71,701,20241227,13.27,967,-17.89,20250114,709,11.99,20250102,1834,-56.71,20240306,701,13.27,20241227,2.03,N,273060,100,50 억,,289100,N,N,0,N,00,N
 20250212,141028,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,794,-8,5,-1.00,54070665,67992,74.20,802,802,792,1042,562,802,795.25,0.57,0,5653,818,810,802,794,786,814,798,50,240,100,490,1,1,50459582,401,46.71,0.88,12,0.13,17.00,904.00,1834,20240306,-56.71,701,20241227,13.27,967,-17.89,20250114,709,11.99,20250102,1834,-56.71,20240306,701,13.27,20241227,2.03,N,273060,100,50 억,,289100,N,N,0,N,00,N
diff --git a/273640/price/prices-20250201.csv b/273640/price/prices-20250201.csv
index 7e1dd49d3127..17fd99cadbc2 100644
--- a/273640/price/prices-20250201.csv
+++ b/273640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11230,-80,5,-0.71,276714250,24582,91.54,11310,11400,11100,14700,7920,11310,11256.78,0.44,0,9463,11603,11456,11353,11206,11103,11405,11155,55,3390,500,7230,10,1,10966000,1231,18.44,2.08,12,0.22,609.00,5404.00,20000,20240711,-43.85,9820,20241115,14.36,14290,-21.41,20250121,10300,9.03,20250102,20000,-43.85,20240711,9820,14.36,20241115,1.72,N,273640,500,54 억,,47956,N,N,0,N,00,N
+20250213,151038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11230,-80,5,-0.71,266582590,23680,88.18,11310,11400,11100,14700,7920,11310,11257.71,0.44,0,9659,11603,11456,11353,11206,11103,11405,11155,55,3390,500,7230,10,1,10966000,1231,18.44,2.08,12,0.22,609.00,5404.00,20000,20240711,-43.85,9820,20241115,14.36,14290,-21.41,20250121,10300,9.03,20250102,20000,-43.85,20240711,9820,14.36,20241115,1.72,N,273640,500,54 억,,47956,N,N,0,N,00,N
+20250213,141035,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11280,-30,5,-0.27,228087070,20254,75.42,11310,11400,11100,14700,7920,11310,11261.33,0.44,0,7341,11603,11456,11353,11206,11103,11405,11155,55,3390,500,7230,10,1,10966000,1237,18.52,2.09,12,0.18,609.00,5404.00,20000,20240711,-43.60,9820,20241115,14.87,14290,-21.06,20250121,10300,9.51,20250102,20000,-43.60,20240711,9820,14.87,20241115,1.72,N,273640,500,54 억,,47956,N,N,0,N,00,N
+20250213,131037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11330,20,2,0.18,109955890,9727,36.22,11310,11400,11240,14700,7920,11310,11304.19,0.44,0,3954,11603,11456,11353,11206,11103,11405,11155,55,3390,500,7230,10,1,10966000,1242,18.60,2.10,12,0.09,609.00,5404.00,20000,20240711,-43.35,9820,20241115,15.38,14290,-20.71,20250121,10300,10.00,20250102,20000,-43.35,20240711,9820,15.38,20241115,1.72,N,273640,500,54 억,,47956,N,N,0,N,00,N
+20250213,121035,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11300,-10,5,-0.09,93560790,8273,30.81,11310,11400,11240,14700,7920,11310,11309.17,0.44,0,3870,11603,11456,11353,11206,11103,11405,11155,55,3390,500,7230,10,1,10966000,1239,18.56,2.09,12,0.08,609.00,5404.00,20000,20240711,-43.50,9820,20241115,15.07,14290,-20.92,20250121,10300,9.71,20250102,20000,-43.50,20240711,9820,15.07,20241115,1.72,N,273640,500,54 억,,47956,N,N,0,N,00,N
+20250213,111035,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11330,20,2,0.18,80687840,7136,26.57,11310,11400,11240,14700,7920,11310,11307.15,0.44,0,3024,11603,11456,11353,11206,11103,11405,11155,55,3390,500,7230,10,1,10966000,1242,18.60,2.10,12,0.07,609.00,5404.00,20000,20240711,-43.35,9820,20241115,15.38,14290,-20.71,20250121,10300,10.00,20250102,20000,-43.35,20240711,9820,15.38,20241115,1.72,N,273640,500,54 억,,47956,N,N,0,N,00,N
+20250213,101036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11320,10,2,0.09,58749230,5200,19.36,11310,11380,11240,14700,7920,11310,11297.93,0.44,0,2488,11603,11456,11353,11206,11103,11405,11155,55,3390,500,7230,10,1,10966000,1241,18.59,2.09,12,0.05,609.00,5404.00,20000,20240711,-43.40,9820,20241115,15.27,14290,-20.78,20250121,10300,9.90,20250102,20000,-43.40,20240711,9820,15.27,20241115,1.72,N,273640,500,54 억,,47956,N,N,0,N,00,N
+20250213,091031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11380,70,2,0.62,9683030,855,3.18,11310,11380,11250,14700,7920,11310,11325.18,0.44,0,394,11603,11456,11353,11206,11103,11405,11155,55,3390,500,7230,10,1,10966000,1248,18.69,2.11,12,0.01,609.00,5404.00,20000,20240711,-43.10,9820,20241115,15.89,14290,-20.36,20250121,10300,10.49,20250102,20000,-43.10,20240711,9820,15.89,20241115,1.72,N,273640,500,54 억,,47956,N,N,0,N,00,N
 20250212,161029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11310,-110,5,-0.96,301478850,26608,157.41,11500,11500,11250,14840,8000,11420,11330.39,0.43,0,306,11606,11512,11456,11362,11306,11485,11335,55,3420,500,7300,10,1,10966000,1240,18.57,2.09,12,0.24,609.00,5404.00,20000,20240711,-43.45,9820,20241115,15.17,14290,-20.85,20250121,10300,9.81,20250102,20000,-43.45,20240711,9820,15.17,20241115,1.70,N,273640,500,54 억,,47668,N,N,0,N,00,N
 20250212,151026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11250,-170,5,-1.49,286892240,25313,149.75,11500,11500,11250,14840,8000,11420,11333.79,0.43,0,571,11606,11512,11456,11362,11306,11485,11335,55,3420,500,7300,10,1,10966000,1234,18.47,2.08,12,0.23,609.00,5404.00,20000,20240711,-43.75,9820,20241115,14.56,14290,-21.27,20250121,10300,9.22,20250102,20000,-43.75,20240711,9820,14.56,20241115,1.70,N,273640,500,54 억,,47668,N,N,0,N,00,N
 20250212,141028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11400,-20,5,-0.18,167066040,14712,87.03,11500,11500,11300,14840,8000,11420,11355.77,0.43,0,770,11606,11512,11456,11362,11306,11485,11335,55,3420,500,7300,10,1,10966000,1250,18.72,2.11,12,0.13,609.00,5404.00,20000,20240711,-43.00,9820,20241115,16.09,14290,-20.22,20250121,10300,10.68,20250102,20000,-43.00,20240711,9820,16.09,20241115,1.70,N,273640,500,54 억,,47668,N,N,0,N,00,N
diff --git a/274090/price/prices-20250201.csv b/274090/price/prices-20250201.csv
index b3e069fea386..6dc5e0c6f2bf 100644
--- a/274090/price/prices-20250201.csv
+++ b/274090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161038,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16370,820,2,5.27,32468560610,2000954,249.64,15450,16770,15090,20200,10890,15550,16224.68,0.32,0,86606,16470,16010,15620,15160,14770,15815,14965,65,4650,500,10880,10,1,12913226,2114,-112.90,3.58,12,15.50,-145.00,4569.00,17390,20250211,-5.87,7860,20241029,108.27,17390,-5.87,20250211,9810,66.87,20250102,17390,-5.87,20250211,7860,108.27,20241029,5.21,N,274090,500,64 억,,41692,N,N,387,N,00,N
+20250213,151039,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16370,820,2,5.27,31328492660,1931414,240.97,15450,16770,15090,20200,10890,15550,16220.61,0.32,0,98453,16470,16010,15620,15160,14770,15815,14965,65,4650,500,10880,10,1,12913226,2114,-112.90,3.58,12,14.96,-145.00,4569.00,17390,20250211,-5.87,7860,20241029,108.27,17390,-5.87,20250211,9810,66.87,20250102,17390,-5.87,20250211,7860,108.27,20241029,5.21,N,274090,500,64 억,,41692,N,N,2123,N,00,N
+20250213,141036,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16090,540,2,3.47,27112305440,1674329,208.89,15450,16770,15090,20200,10890,15550,16193.06,0.32,0,41333,16470,16010,15620,15160,14770,15815,14965,65,4650,500,10880,10,1,12913226,2078,-110.97,3.52,12,12.97,-145.00,4569.00,17390,20250211,-7.48,7860,20241029,104.71,17390,-7.48,20250211,9810,64.02,20250102,17390,-7.48,20250211,7860,104.71,20241029,5.21,N,274090,500,64 억,,41692,N,N,2123,N,00,N
+20250213,131037,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16150,600,2,3.86,25830993790,1594954,198.99,15450,16770,15090,20200,10890,15550,16195.58,0.32,0,36502,16470,16010,15620,15160,14770,15815,14965,65,4650,500,10880,10,1,12913226,2085,-111.38,3.53,12,12.35,-145.00,4569.00,17390,20250211,-7.13,7860,20241029,105.47,17390,-7.13,20250211,9810,64.63,20250102,17390,-7.13,20250211,7860,105.47,20241029,5.21,N,274090,500,64 억,,41692,N,N,2123,N,00,N
+20250213,121035,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16100,550,2,3.54,15175375150,946007,118.03,15450,16480,15090,20200,10890,15550,16041.68,0.32,0,37100,16470,16010,15620,15160,14770,15815,14965,65,4650,500,10880,10,1,12913226,2079,-111.03,3.52,12,7.33,-145.00,4569.00,17390,20250211,-7.42,7860,20241029,104.83,17390,-7.42,20250211,9810,64.12,20250102,17390,-7.42,20250211,7860,104.83,20241029,5.21,N,274090,500,64 억,,41692,N,N,2123,N,00,N
+20250213,111035,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15870,320,2,2.06,5799742800,369993,46.16,15450,16020,15090,20200,10890,15550,15675.39,0.32,0,59484,16470,16010,15620,15160,14770,15815,14965,65,4650,500,10880,10,1,12913226,2049,-109.45,3.47,12,2.87,-145.00,4569.00,17390,20250211,-8.74,7860,20241029,101.91,17390,-8.74,20250211,9810,61.77,20250102,17390,-8.74,20250211,7860,101.91,20241029,5.21,N,274090,500,64 억,,41692,N,N,2123,N,00,N
+20250213,101036,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15890,340,2,2.19,4802016480,306792,38.28,15450,16020,15090,20200,10890,15550,15652.46,0.32,0,45352,16470,16010,15620,15160,14770,15815,14965,65,4650,500,10880,10,1,12913226,2052,-109.59,3.48,12,2.38,-145.00,4569.00,17390,20250211,-8.63,7860,20241029,102.16,17390,-8.63,20250211,9810,61.98,20250102,17390,-8.63,20250211,7860,102.16,20241029,5.21,N,274090,500,64 억,,41692,N,N,2123,N,00,N
+20250213,091031,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15420,-130,5,-0.84,1150091620,75539,9.42,15450,15450,15090,20200,10890,15550,15223.71,0.32,0,26882,16470,16010,15620,15160,14770,15815,14965,65,4650,500,10880,10,1,12913226,1991,-106.34,3.37,12,0.58,-145.00,4569.00,17390,20250211,-11.33,7860,20241029,96.18,17390,-11.33,20250211,9810,57.19,20250102,17390,-11.33,20250211,7860,96.18,20241029,5.21,N,274090,500,64 억,,41692,N,N,2123,N,00,N
 20250212,161029,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15550,-430,5,-2.69,12353446270,794614,52.59,15680,16080,15230,20750,11190,15980,15545.87,0.23,0,12278,17880,16930,16440,15490,15000,16685,15245,65,4770,500,11180,10,1,12913226,2008,-107.24,3.40,12,6.15,-145.00,4569.00,17390,20250211,-10.58,7860,20241029,97.84,17390,-10.58,20250211,9810,58.51,20250102,17390,-10.58,20250211,7860,97.84,20241029,4.93,N,274090,500,64 억,,29402,N,N,2123,N,00,N
 20250212,151026,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15540,-440,5,-2.75,12002212770,772025,51.09,15680,16080,15230,20750,11190,15980,15545.77,0.23,0,10607,17880,16930,16440,15490,15000,16685,15245,65,4770,500,11180,10,1,12913226,2007,-107.17,3.40,12,5.98,-145.00,4569.00,17390,20250211,-10.64,7860,20241029,97.71,17390,-10.64,20250211,9810,58.41,20250102,17390,-10.64,20250211,7860,97.71,20241029,4.93,N,274090,500,64 억,,29402,N,N,1170,N,00,N
 20250212,141028,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15490,-490,5,-3.07,11080668510,712736,47.17,15680,16080,15230,20750,11190,15980,15545.98,0.23,0,4546,17880,16930,16440,15490,15000,16685,15245,65,4770,500,11180,10,1,12913226,2000,-106.83,3.39,12,5.52,-145.00,4569.00,17390,20250211,-10.93,7860,20241029,97.07,17390,-10.93,20250211,9810,57.90,20250102,17390,-10.93,20250211,7860,97.07,20241029,4.93,N,274090,500,64 억,,29402,N,N,1170,N,00,N
diff --git a/274400/price/prices-20250201.csv b/274400/price/prices-20250201.csv
index f0374e6f204f..07e17c726a06 100644
--- a/274400/price/prices-20250201.csv
+++ b/274400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4360,35,2,0.81,101775560,23418,230.36,4265,4440,4265,5620,3030,4325,4346.04,0.75,0,2245,4428,4376,4328,4276,4228,4352,4252,39,1295,500,2850,5,1,7819826,341,-128.24,1.20,12,0.30,-34.00,3647.00,13440,20240131,-67.56,3575,20241210,21.96,4930,-11.56,20250114,4115,5.95,20250204,12900,-66.20,20240216,3575,21.96,20241210,0.40,N,274400,500,39 억,,58734,N,N,0,N,00,N
+20250213,151039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4390,65,2,1.50,99115960,22808,224.36,4265,4440,4265,5620,3030,4325,4345.67,0.75,0,2263,4428,4376,4328,4276,4228,4352,4252,39,1295,500,2850,5,1,7819826,343,-129.12,1.20,12,0.29,-34.00,3647.00,13440,20240131,-67.34,3575,20241210,22.80,4930,-10.95,20250114,4115,6.68,20250204,12900,-65.97,20240216,3575,22.80,20241210,0.40,N,274400,500,39 억,,58734,N,N,0,N,00,N
+20250213,141036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4430,105,2,2.43,91593430,21092,207.48,4265,4440,4265,5620,3030,4325,4342.57,0.75,0,2196,4428,4376,4328,4276,4228,4352,4252,39,1295,500,2850,5,1,7819826,346,-130.29,1.21,12,0.27,-34.00,3647.00,13440,20240131,-67.04,3575,20241210,23.92,4930,-10.14,20250114,4115,7.65,20250204,12900,-65.66,20240216,3575,23.92,20241210,0.40,N,274400,500,39 억,,58734,N,N,0,N,00,N
+20250213,131038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4395,70,2,1.62,89482545,20613,202.76,4265,4440,4265,5620,3030,4325,4341.07,0.75,0,2198,4428,4376,4328,4276,4228,4352,4252,39,1295,500,2850,5,1,7819826,344,-129.26,1.21,12,0.26,-34.00,3647.00,13440,20240131,-67.30,3575,20241210,22.94,4930,-10.85,20250114,4115,6.80,20250204,12900,-65.93,20240216,3575,22.94,20241210,0.40,N,274400,500,39 억,,58734,N,N,0,N,00,N
+20250213,121035,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4410,85,2,1.97,82016585,18921,186.12,4265,4410,4265,5620,3030,4325,4334.69,0.75,0,2179,4428,4376,4328,4276,4228,4352,4252,39,1295,500,2850,5,1,7819826,345,-129.71,1.21,12,0.24,-34.00,3647.00,13440,20240131,-67.19,3575,20241210,23.36,4930,-10.55,20250114,4115,7.17,20250204,12900,-65.81,20240216,3575,23.36,20241210,0.40,N,274400,500,39 억,,58734,N,N,0,N,00,N
+20250213,111035,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4355,30,2,0.69,26599390,6144,60.44,4265,4370,4265,5620,3030,4325,4329.33,0.75,0,850,4428,4376,4328,4276,4228,4352,4252,39,1295,500,2850,5,1,7819826,341,-128.09,1.19,12,0.08,-34.00,3647.00,13440,20240131,-67.60,3575,20241210,21.82,4930,-11.66,20250114,4115,5.83,20250204,12900,-66.24,20240216,3575,21.82,20241210,0.40,N,274400,500,39 억,,58734,N,N,0,N,00,N
+20250213,101036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4300,-25,5,-0.58,13463535,3110,30.59,4265,4355,4265,5620,3030,4325,4329.11,0.75,0,410,4428,4376,4328,4276,4228,4352,4252,39,1295,500,2850,5,1,7819826,336,-126.47,1.18,12,0.04,-34.00,3647.00,13440,20240131,-68.01,3575,20241210,20.28,4930,-12.78,20250114,4115,4.50,20250204,12900,-66.67,20240216,3575,20.28,20241210,0.40,N,274400,500,39 억,,58734,N,N,0,N,00,N
+20250213,091031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4330,5,2,0.12,1410525,327,3.22,4265,4335,4265,5620,3030,4325,4313.53,0.75,0,250,4428,4376,4328,4276,4228,4352,4252,39,1295,500,2850,5,1,7819826,339,-127.35,1.19,12,0.00,-34.00,3647.00,13440,20240131,-67.78,3575,20241210,21.12,4930,-12.17,20250114,4115,5.22,20250204,12900,-66.43,20240216,3575,21.12,20241210,0.40,N,274400,500,39 억,,58734,N,N,0,N,00,N
 20250212,161029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4325,0,3,0.00,41883910,9726,41.87,4380,4380,4280,5620,3030,4325,4306.38,0.76,0,-872,4475,4400,4305,4230,4135,4352,4182,39,1295,500,2850,5,1,7819826,338,-127.21,1.19,12,0.12,-34.00,3647.00,14240,20240130,-69.63,3575,20241210,20.98,4930,-12.27,20250114,4115,5.10,20250204,12900,-66.47,20240216,3575,20.98,20241210,0.40,N,274400,500,39 억,,59603,N,N,0,N,00,N
 20250212,151026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4310,-15,5,-0.35,37539660,8721,37.54,4380,4380,4280,5620,3030,4325,4304.51,0.76,0,-795,4475,4400,4305,4230,4135,4352,4182,39,1295,500,2850,5,1,7819826,337,-126.76,1.18,12,0.11,-34.00,3647.00,14240,20240130,-69.73,3575,20241210,20.56,4930,-12.58,20250114,4115,4.74,20250204,12900,-66.59,20240216,3575,20.56,20241210,0.40,N,274400,500,39 억,,59603,N,N,0,N,00,N
 20250212,141029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4300,-25,5,-0.58,28993055,6733,28.98,4380,4380,4280,5620,3030,4325,4306.11,0.76,0,-784,4475,4400,4305,4230,4135,4352,4182,39,1295,500,2850,5,1,7819826,336,-126.47,1.18,12,0.09,-34.00,3647.00,14240,20240130,-69.80,3575,20241210,20.28,4930,-12.78,20250114,4115,4.50,20250204,12900,-66.67,20240216,3575,20.28,20241210,0.40,N,274400,500,39 억,,59603,N,N,0,N,00,N
diff --git a/275630/price/prices-20250201.csv b/275630/price/prices-20250201.csv
index d4f8aba749e4..a7432b69e044 100644
--- a/275630/price/prices-20250201.csv
+++ b/275630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3225,-5,5,-0.15,13091105,4130,161.58,3230,3230,3120,4195,2265,3230,3168.13,2.52,0,-64,3320,3275,3245,3200,3170,3260,3185,30,965,500,2320,5,1,6017989,194,11.32,0.65,12,0.07,285.00,4950.00,4960,20240201,-34.98,3105,20250204,3.86,3450,-6.52,20250113,3105,3.86,20250204,4760,-32.25,20240219,3105,3.86,20250204,0.00,N,275630,500,30 억,,151373,N,N,0,N,00,N
+20250213,151039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3190,-40,5,-1.24,13000780,4102,160.49,3230,3230,3120,4195,2265,3230,3167.77,2.52,0,-64,3320,3275,3245,3200,3170,3260,3185,30,965,500,2320,5,1,6017989,192,11.19,0.64,12,0.07,285.00,4950.00,4960,20240201,-35.69,3105,20250204,2.74,3450,-7.54,20250113,3105,2.74,20250204,4760,-32.98,20240219,3105,2.74,20250204,0.00,N,275630,500,30 억,,151373,N,N,0,N,00,N
+20250213,141036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3200,-30,5,-0.93,11621700,3671,143.62,3230,3230,3120,4195,2265,3230,3163.90,2.52,0,-60,3320,3275,3245,3200,3170,3260,3185,30,965,500,2320,5,1,6017989,193,11.23,0.65,12,0.06,285.00,4950.00,4960,20240201,-35.48,3105,20250204,3.06,3450,-7.25,20250113,3105,3.06,20250204,4760,-32.77,20240219,3105,3.06,20250204,0.00,N,275630,500,30 억,,151373,N,N,0,N,00,N
+20250213,131038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3200,-30,5,-0.93,11410500,3605,141.04,3230,3230,3120,4195,2265,3230,3163.22,2.52,0,-60,3320,3275,3245,3200,3170,3260,3185,30,965,500,2320,5,1,6017989,193,11.23,0.65,12,0.06,285.00,4950.00,4960,20240201,-35.48,3105,20250204,3.06,3450,-7.25,20250113,3105,3.06,20250204,4760,-32.77,20240219,3105,3.06,20250204,0.00,N,275630,500,30 억,,151373,N,N,0,N,00,N
+20250213,121036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3190,-40,5,-1.24,10289255,3254,127.31,3230,3230,3120,4195,2265,3230,3159.74,2.52,0,-60,3320,3275,3245,3200,3170,3260,3185,30,965,500,2320,5,1,6017989,192,11.19,0.64,12,0.05,285.00,4950.00,4960,20240201,-35.69,3105,20250204,2.74,3450,-7.54,20250113,3105,2.74,20250204,4760,-32.98,20240219,3105,2.74,20250204,0.00,N,275630,500,30 억,,151373,N,N,0,N,00,N
+20250213,111036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3170,-60,5,-1.86,7297320,2312,90.45,3230,3230,3120,4195,2265,3230,3152.74,2.52,0,-59,3320,3275,3245,3200,3170,3260,3185,30,965,500,2320,5,1,6017989,191,11.12,0.64,12,0.04,285.00,4950.00,4960,20240201,-36.09,3105,20250204,2.09,3450,-8.12,20250113,3105,2.09,20250204,4760,-33.40,20240219,3105,2.09,20250204,0.00,N,275630,500,30 억,,151373,N,N,0,N,00,N
+20250213,101037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3180,-50,5,-1.55,7262450,2301,90.02,3230,3230,3120,4195,2265,3230,3152.65,2.52,0,-59,3320,3275,3245,3200,3170,3260,3185,30,965,500,2320,5,1,6017989,191,11.16,0.64,12,0.04,285.00,4950.00,4960,20240201,-35.89,3105,20250204,2.42,3450,-7.83,20250113,3105,2.42,20250204,4760,-33.19,20240219,3105,2.42,20250204,0.00,N,275630,500,30 억,,151373,N,N,0,N,00,N
+20250213,091031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3200,-30,5,-0.93,4783050,1511,59.12,3230,3230,3120,4195,2265,3230,3160.62,2.52,0,-18,3320,3275,3245,3200,3170,3260,3185,30,965,500,2320,5,1,6017989,193,11.23,0.65,12,0.03,285.00,4950.00,4960,20240201,-35.48,3105,20250204,3.06,3450,-7.25,20250113,3105,3.06,20250204,4760,-32.77,20240219,3105,3.06,20250204,0.00,N,275630,500,30 억,,151373,N,N,0,N,00,N
 20250212,161029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3230,-95,5,-2.86,8276980,2556,64.19,3290,3290,3215,4320,2330,3325,3237.29,2.52,0,-106,3408,3366,3283,3241,3158,3387,3262,30,995,500,2390,5,1,6017989,194,11.33,0.65,12,0.04,285.00,4950.00,4995,20240130,-35.34,3105,20250204,4.03,3450,-6.38,20250113,3105,4.03,20250204,4760,-32.14,20240219,3105,4.03,20250204,0.00,N,275630,500,30 억,,151479,N,N,0,N,00,N
 20250212,151027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3235,-90,5,-2.71,7436945,2296,57.66,3290,3290,3215,4320,2330,3325,3238.03,2.52,0,-5,3408,3366,3283,3241,3158,3387,3262,30,995,500,2390,5,1,6017989,195,11.35,0.65,12,0.04,285.00,4950.00,4995,20240130,-35.24,3105,20250204,4.19,3450,-6.23,20250113,3105,4.19,20250204,4760,-32.04,20240219,3105,4.19,20250204,0.00,N,275630,500,30 억,,151479,N,N,0,N,00,N
 20250212,141029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3235,-90,5,-2.71,4325240,1330,33.40,3290,3290,3220,4320,2330,3325,3250.49,2.52,0,0,3408,3366,3283,3241,3158,3387,3262,30,995,500,2390,5,1,6017989,195,11.35,0.65,12,0.02,285.00,4950.00,4995,20240130,-35.24,3105,20250204,4.19,3450,-6.23,20250113,3105,4.19,20250204,4760,-32.04,20240219,3105,4.19,20250204,0.00,N,275630,500,30 억,,151479,N,N,0,N,00,N
diff --git a/276040/price/prices-20250201.csv b/276040/price/prices-20250201.csv
index d9aa93d6a8a0..302b293f80ee 100644
--- a/276040/price/prices-20250201.csv
+++ b/276040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4040,-470,5,-10.42,650928350,154275,136.03,4510,4780,4015,5860,3160,4510,4220.04,1.21,0,-49278,4813,4661,4408,4256,4003,4737,4332,63,1350,500,2700,5,1,12554474,507,-9.62,2.22,12,1.23,-420.00,1816.00,11790,20240223,-65.73,2450,20241209,64.90,5540,-27.08,20250207,2985,35.34,20250102,11790,-65.73,20240223,2450,64.90,20241209,1.54,N,276040,500,62 억,,151800,N,N,0,N,00,N
+20250213,151039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4050,-460,5,-10.20,608234775,143691,126.70,4510,4780,4040,5860,3160,4510,4232.94,1.21,0,-45692,4813,4661,4408,4256,4003,4737,4332,63,1350,500,2700,5,1,12554474,508,-9.64,2.23,12,1.14,-420.00,1816.00,11790,20240223,-65.65,2450,20241209,65.31,5540,-26.90,20250207,2985,35.68,20250102,11790,-65.65,20240223,2450,65.31,20241209,1.54,N,276040,500,62 억,,151800,N,N,0,N,00,N
+20250213,141036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4140,-370,5,-8.20,495571950,116155,102.42,4510,4780,4110,5860,3160,4510,4266.47,1.21,0,-30587,4813,4661,4408,4256,4003,4737,4332,63,1350,500,2700,5,1,12554474,520,-9.86,2.28,12,0.93,-420.00,1816.00,11790,20240223,-64.89,2450,20241209,68.98,5540,-25.27,20250207,2985,38.69,20250102,11790,-64.89,20240223,2450,68.98,20241209,1.54,N,276040,500,62 억,,151800,N,N,0,N,00,N
+20250213,131038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4190,-320,5,-7.10,425382915,99197,87.47,4510,4780,4110,5860,3160,4510,4288.26,1.21,0,-25505,4813,4661,4408,4256,4003,4737,4332,63,1350,500,2700,5,1,12554474,526,-9.98,2.31,12,0.79,-420.00,1816.00,11790,20240223,-64.46,2450,20241209,71.02,5540,-24.37,20250207,2985,40.37,20250102,11790,-64.46,20240223,2450,71.02,20241209,1.54,N,276040,500,62 억,,151800,N,N,0,N,00,N
+20250213,121036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4180,-330,5,-7.32,410038775,95527,84.23,4510,4780,4110,5860,3160,4510,4292.39,1.21,0,-23488,4813,4661,4408,4256,4003,4737,4332,63,1350,500,2700,5,1,12554474,525,-9.95,2.30,12,0.76,-420.00,1816.00,11790,20240223,-64.55,2450,20241209,70.61,5540,-24.55,20250207,2985,40.03,20250102,11790,-64.55,20240223,2450,70.61,20241209,1.54,N,276040,500,62 억,,151800,N,N,0,N,00,N
+20250213,111036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4165,-345,5,-7.65,385163690,89585,78.99,4510,4780,4110,5860,3160,4510,4299.42,1.21,0,-21316,4813,4661,4408,4256,4003,4737,4332,63,1350,500,2700,5,1,12554474,523,-9.92,2.29,12,0.71,-420.00,1816.00,11790,20240223,-64.67,2450,20241209,70.00,5540,-24.82,20250207,2985,39.53,20250102,11790,-64.67,20240223,2450,70.00,20241209,1.54,N,276040,500,62 억,,151800,N,N,0,N,00,N
+20250213,101037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4225,-285,5,-6.32,240197975,54730,48.26,4510,4780,4155,5860,3160,4510,4388.78,1.21,0,-9011,4813,4661,4408,4256,4003,4737,4332,63,1350,500,2700,5,1,12554474,530,-10.06,2.33,12,0.44,-420.00,1816.00,11790,20240223,-64.16,2450,20241209,72.45,5540,-23.74,20250207,2985,41.54,20250102,11790,-64.16,20240223,2450,72.45,20241209,1.54,N,276040,500,62 억,,151800,N,N,0,N,00,N
+20250213,091032,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4530,20,2,0.44,56792685,12264,10.81,4510,4780,4465,5860,3160,4510,4630.85,1.21,0,-1613,4813,4661,4408,4256,4003,4737,4332,63,1350,500,2700,5,1,12554474,569,-10.79,2.49,12,0.10,-420.00,1816.00,11790,20240223,-61.58,2450,20241209,84.90,5540,-18.23,20250207,2985,51.76,20250102,11790,-61.58,20240223,2450,84.90,20241209,1.54,N,276040,500,62 억,,151800,N,N,0,N,00,N
 20250212,161030,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4510,235,2,5.50,491145620,113302,47.91,4215,4560,4155,5550,2995,4275,4334.82,1.27,0,-7307,4868,4571,4403,4106,3938,4487,4022,63,1275,500,2560,5,1,12554474,566,-10.74,2.48,12,0.90,-420.00,1816.00,12970,20240130,-65.23,2450,20241209,84.08,5540,-18.59,20250207,2985,51.09,20250102,11790,-61.75,20240223,2450,84.08,20241209,1.53,N,276040,500,62 억,,159084,N,N,0,N,00,N
 20250212,151027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4530,255,2,5.96,453892745,105093,44.44,4215,4530,4155,5550,2995,4275,4318.97,1.27,0,-3125,4868,4571,4403,4106,3938,4487,4022,63,1275,500,2560,5,1,12554474,569,-10.79,2.49,12,0.84,-420.00,1816.00,12970,20240130,-65.07,2450,20241209,84.90,5540,-18.23,20250207,2985,51.76,20250102,11790,-61.58,20240223,2450,84.90,20241209,1.53,N,276040,500,62 억,,159084,N,N,0,N,00,N
 20250212,141029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4395,120,2,2.81,340361565,79509,33.62,4215,4405,4155,5550,2995,4275,4280.79,1.27,0,-5007,4868,4571,4403,4106,3938,4487,4022,63,1275,500,2560,5,1,12554474,552,-10.46,2.42,12,0.63,-420.00,1816.00,12970,20240130,-66.11,2450,20241209,79.39,5540,-20.67,20250207,2985,47.24,20250102,11790,-62.72,20240223,2450,79.39,20241209,1.53,N,276040,500,62 억,,159084,N,N,0,N,00,N
diff --git a/276240/price/prices-20250201.csv b/276240/price/prices-20250201.csv
index 9619ef0af6d3..4278bd9a0498 100644
--- a/276240/price/prices-20250201.csv
+++ b/276240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161039,57,100.00,KONEX,,,N,N,N,N, ,N,484,57,2,13.35,1502014,4135,187.27,487,487,363,491,363,427,363.24,0.00,0,0,484,455,401,372,318,470,387,52,64,500,250,1,1,10413138,50,-4.57,-1.33,12,0.04,-106.00,-365.00,762,20240327,-36.48,347,20250212,39.48,623,-22.31,20250107,347,39.48,20250212,762,-36.48,20240327,347,39.48,20250212,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250213,151040,57,100.00,KONEX,,,N,N,N,N, ,N,484,57,2,13.35,1502014,4135,187.27,487,487,363,491,363,427,363.24,0.00,0,0,484,455,401,372,318,470,387,52,64,500,250,1,1,10413138,50,-4.57,-1.33,12,0.04,-106.00,-365.00,762,20240327,-36.48,347,20250212,39.48,623,-22.31,20250107,347,39.48,20250212,762,-36.48,20240327,347,39.48,20250212,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250213,141037,57,100.00,KONEX,,,N,N,N,N, ,N,484,57,2,13.35,1502014,4135,187.27,487,487,363,491,363,427,363.24,0.00,0,0,484,455,401,372,318,470,387,52,64,500,250,1,1,10413138,50,-4.57,-1.33,12,0.04,-106.00,-365.00,762,20240327,-36.48,347,20250212,39.48,623,-22.31,20250107,347,39.48,20250212,762,-36.48,20240327,347,39.48,20250212,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250213,131038,57,100.00,KONEX,,,N,N,N,N, ,N,484,57,2,13.35,38140,104,4.71,487,487,363,491,363,427,366.73,0.00,0,0,484,455,401,372,318,470,387,52,64,500,250,1,1,10413138,50,-4.57,-1.33,12,0.00,-106.00,-365.00,762,20240327,-36.48,347,20250212,39.48,623,-22.31,20250107,347,39.48,20250212,762,-36.48,20240327,347,39.48,20250212,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250213,121036,57,100.00,KONEX,,,N,N,N,N, ,N,363,-64,4,-14.99,37656,103,4.66,487,487,363,491,363,427,365.59,0.00,0,0,484,455,401,372,318,470,387,52,64,500,250,1,1,10413138,38,-3.42,-0.99,12,0.00,-106.00,-365.00,762,20240327,-52.36,347,20250212,4.61,623,-41.73,20250107,347,4.61,20250212,762,-52.36,20240327,347,4.61,20250212,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250213,111036,57,100.00,KONEX,,,N,N,N,N, ,N,486,59,2,13.82,1337,3,0.14,487,487,364,491,363,427,445.67,0.00,0,0,484,455,401,372,318,470,387,52,64,500,250,1,1,10413138,51,-4.58,-1.33,12,0.00,-106.00,-365.00,762,20240327,-36.22,347,20250212,40.06,623,-21.99,20250107,347,40.06,20250212,762,-36.22,20240327,347,40.06,20250212,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250213,101037,57,100.00,KONEX,,,N,N,N,N, ,N,486,59,2,13.82,1337,3,0.14,487,487,364,491,363,427,445.67,0.00,0,0,484,455,401,372,318,470,387,52,64,500,250,1,1,10413138,51,-4.58,-1.33,12,0.00,-106.00,-365.00,762,20240327,-36.22,347,20250212,40.06,623,-21.99,20250107,347,40.06,20250212,762,-36.22,20240327,347,40.06,20250212,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250213,091032,57,100.00,KONEX,,,N,N,N,N, ,N,487,60,2,14.05,487,1,0.05,487,487,487,491,363,427,487.00,0.00,0,0,484,455,401,372,318,470,387,52,64,500,250,1,1,10413138,51,-4.59,-1.33,12,0.00,-106.00,-365.00,762,20240327,-36.09,347,20250212,40.35,623,-21.83,20250107,347,40.35,20250212,762,-36.09,20240327,347,40.35,20250212,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
 20250212,161030,57,100.00,KONEX,신저가,,N,N,N,N, ,N,427,53,2,14.17,773757,2208,3.38,347,430,347,430,318,374,350.43,0.00,0,0,546,460,417,331,288,438,309,52,56,500,220,1,1,10413138,44,-4.03,-1.17,12,0.02,-106.00,-365.00,762,20240327,-43.96,347,20250212,23.05,623,-31.46,20250107,347,23.05,20250212,762,-43.96,20240327,347,23.05,20250212,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
 20250212,151027,57,100.00,KONEX,신저가,,N,N,N,N, ,N,428,54,2,14.44,773330,2207,3.38,347,430,347,430,318,374,350.40,0.00,0,0,546,460,417,331,288,438,309,52,56,500,220,1,1,10413138,45,-4.04,-1.17,12,0.02,-106.00,-365.00,762,20240327,-43.83,347,20250212,23.34,623,-31.30,20250107,347,23.34,20250212,762,-43.83,20240327,347,23.34,20250212,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
 20250212,141029,57,100.00,KONEX,신저가,,N,N,N,N, ,N,428,54,2,14.44,773330,2207,3.38,347,430,347,430,318,374,350.40,0.00,0,0,546,460,417,331,288,438,309,52,56,500,220,1,1,10413138,45,-4.04,-1.17,12,0.02,-106.00,-365.00,762,20240327,-43.83,347,20250212,23.34,623,-31.30,20250107,347,23.34,20250212,762,-43.83,20240327,347,23.34,20250212,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
diff --git a/276730/price/prices-20250201.csv b/276730/price/prices-20250201.csv
index ec6241431102..8980af2cbea8 100644
--- a/276730/price/prices-20250201.csv
+++ b/276730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161039,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2505,-15,5,-0.60,85250970,34233,55.18,2515,2540,2460,3275,1765,2520,2490.32,1.23,0,-5608,2673,2596,2543,2466,2413,2570,2440,78,755,500,1510,5,1,15677356,393,-2.30,1.61,12,0.22,-1091.00,1559.00,9744,20240712,-74.29,2130,20250204,17.61,2930,-14.51,20250107,2130,17.61,20250204,5180,-51.64,20240827,899,178.64,20240213,0.00,N,276730,500,78 억,,192193,N,N,0,N,00,N
+20250213,151040,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2510,-10,5,-0.40,82946220,33313,53.70,2515,2540,2460,3275,1765,2520,2489.91,1.23,0,-4866,2673,2596,2543,2466,2413,2570,2440,78,755,500,1510,5,1,15677356,394,-2.30,1.61,12,0.21,-1091.00,1559.00,9744,20240712,-74.24,2130,20250204,17.84,2930,-14.33,20250107,2130,17.84,20250204,5180,-51.54,20240827,899,179.20,20240213,0.00,N,276730,500,78 억,,192193,N,N,0,N,00,N
+20250213,141037,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2500,-20,5,-0.79,66146995,26567,42.83,2515,2540,2460,3275,1765,2520,2489.82,1.23,0,-4811,2673,2596,2543,2466,2413,2570,2440,78,755,500,1510,5,1,15677356,392,-2.29,1.60,12,0.17,-1091.00,1559.00,9744,20240712,-74.34,2130,20250204,17.37,2930,-14.68,20250107,2130,17.37,20250204,5180,-51.74,20240827,899,178.09,20240213,0.00,N,276730,500,78 억,,192193,N,N,0,N,00,N
+20250213,131039,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2525,5,2,0.20,63254965,25412,40.96,2515,2540,2460,3275,1765,2520,2489.18,1.23,0,-4209,2673,2596,2543,2466,2413,2570,2440,78,755,500,1510,5,1,15677356,396,-2.31,1.62,12,0.16,-1091.00,1559.00,9744,20240712,-74.09,2130,20250204,18.54,2930,-13.82,20250107,2130,18.54,20250204,5180,-51.25,20240827,899,180.87,20240213,0.00,N,276730,500,78 억,,192193,N,N,0,N,00,N
+20250213,121037,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2515,-5,5,-0.20,60526235,24329,39.22,2515,2540,2460,3275,1765,2520,2487.82,1.23,0,-3768,2673,2596,2543,2466,2413,2570,2440,78,755,500,1510,5,1,15677356,394,-2.31,1.61,12,0.16,-1091.00,1559.00,9744,20240712,-74.19,2130,20250204,18.08,2930,-14.16,20250107,2130,18.08,20250204,5180,-51.45,20240827,899,179.76,20240213,0.00,N,276730,500,78 억,,192193,N,N,0,N,00,N
+20250213,111036,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2510,-10,5,-0.40,57777790,23231,37.45,2515,2540,2460,3275,1765,2520,2487.10,1.23,0,-3614,2673,2596,2543,2466,2413,2570,2440,78,755,500,1510,5,1,15677356,394,-2.30,1.61,12,0.15,-1091.00,1559.00,9744,20240712,-74.24,2130,20250204,17.84,2930,-14.33,20250107,2130,17.84,20250204,5180,-51.54,20240827,899,179.20,20240213,0.00,N,276730,500,78 억,,192193,N,N,0,N,00,N
+20250213,101037,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2540,20,2,0.79,52571120,21157,34.11,2515,2540,2460,3275,1765,2520,2484.81,1.23,0,-2610,2673,2596,2543,2466,2413,2570,2440,78,755,500,1510,5,1,15677356,398,-2.33,1.63,12,0.13,-1091.00,1559.00,9744,20240712,-73.93,2130,20250204,19.25,2930,-13.31,20250107,2130,19.25,20250204,5180,-50.97,20240827,899,182.54,20240213,0.00,N,276730,500,78 억,,192193,N,N,0,N,00,N
+20250213,091032,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2470,-50,5,-1.98,13439930,5421,8.74,2515,2515,2465,3275,1765,2520,2479.23,1.23,0,711,2673,2596,2543,2466,2413,2570,2440,78,755,500,1510,5,1,15677356,387,-2.26,1.58,12,0.03,-1091.00,1559.00,9744,20240712,-74.65,2130,20250204,15.96,2930,-15.70,20250107,2130,15.96,20250204,5180,-52.32,20240827,899,174.75,20240213,0.00,N,276730,500,78 억,,192193,N,N,0,N,00,N
 20250212,161030,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2520,-105,5,-4.00,156791690,62034,19.55,2560,2620,2490,3410,1840,2625,2527.51,1.30,0,-12203,2845,2735,2585,2475,2325,2790,2530,78,785,500,1570,5,1,15677356,395,-2.31,1.62,12,0.40,-1091.00,1559.00,9744,20240712,-74.14,2130,20250204,18.31,2930,-13.99,20250107,2130,18.31,20250204,5180,-51.35,20240827,899,180.31,20240213,0.00,N,276730,500,78 억,,204216,N,N,0,N,00,N
 20250212,151027,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2525,-100,5,-3.81,153396245,60687,19.12,2560,2620,2490,3410,1840,2625,2527.66,1.30,0,-11422,2845,2735,2585,2475,2325,2790,2530,78,785,500,1570,5,1,15677356,396,-2.31,1.62,12,0.39,-1091.00,1559.00,9744,20240712,-74.09,2130,20250204,18.54,2930,-13.82,20250107,2130,18.54,20250204,5180,-51.25,20240827,899,180.87,20240213,0.00,N,276730,500,78 억,,204216,N,N,0,N,00,N
 20250212,141030,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2515,-110,5,-4.19,146989700,58144,18.32,2560,2620,2490,3410,1840,2625,2528.03,1.30,0,-11237,2845,2735,2585,2475,2325,2790,2530,78,785,500,1570,5,1,15677356,394,-2.31,1.61,12,0.37,-1091.00,1559.00,9744,20240712,-74.19,2130,20250204,18.08,2930,-14.16,20250107,2130,18.08,20250204,5180,-51.45,20240827,899,179.76,20240213,0.00,N,276730,500,78 억,,204216,N,N,0,N,00,N
diff --git a/277070/price/prices-20250201.csv b/277070/price/prices-20250201.csv
index 79985b04fb86..008d530d58be 100644
--- a/277070/price/prices-20250201.csv
+++ b/277070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161040,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3870,-175,5,-4.33,468282705,119640,6.90,3985,4045,3785,5250,2835,4045,3914.08,0.37,0,11185,4851,4447,4096,3692,3341,4650,3895,68,1205,500,2500,5,1,13692000,530,14.39,0.86,12,0.87,269.00,4522.00,8560,20240220,-54.79,3180,20241115,21.70,4820,-19.71,20250108,3470,11.53,20250204,8560,-54.79,20240220,3180,21.70,20241115,1.59,N,277070,500,68 억,,50398,N,N,0,N,00,N
+20250213,151040,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3885,-160,5,-3.96,447822085,114352,6.59,3985,4045,3785,5250,2835,4045,3916.15,0.37,0,11283,4851,4447,4096,3692,3341,4650,3895,68,1205,500,2500,5,1,13692000,532,14.44,0.86,12,0.84,269.00,4522.00,8560,20240220,-54.61,3180,20241115,22.17,4820,-19.40,20250108,3470,11.96,20250204,8560,-54.61,20240220,3180,22.17,20241115,1.59,N,277070,500,68 억,,50398,N,N,0,N,00,N
+20250213,141037,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3880,-165,5,-4.08,418521115,106808,6.16,3985,4045,3785,5250,2835,4045,3918.42,0.37,0,11694,4851,4447,4096,3692,3341,4650,3895,68,1205,500,2500,5,1,13692000,531,14.42,0.86,12,0.78,269.00,4522.00,8560,20240220,-54.67,3180,20241115,22.01,4820,-19.50,20250108,3470,11.82,20250204,8560,-54.67,20240220,3180,22.01,20241115,1.59,N,277070,500,68 억,,50398,N,N,0,N,00,N
+20250213,131039,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3860,-185,5,-4.57,400796005,102231,5.89,3985,4045,3785,5250,2835,4045,3920.47,0.37,0,12783,4851,4447,4096,3692,3341,4650,3895,68,1205,500,2500,5,1,13692000,529,14.35,0.85,12,0.75,269.00,4522.00,8560,20240220,-54.91,3180,20241115,21.38,4820,-19.92,20250108,3470,11.24,20250204,8560,-54.91,20240220,3180,21.38,20241115,1.59,N,277070,500,68 억,,50398,N,N,0,N,00,N
+20250213,121037,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3885,-160,5,-3.96,361356585,91981,5.30,3985,4045,3785,5250,2835,4045,3928.57,0.37,0,12298,4851,4447,4096,3692,3341,4650,3895,68,1205,500,2500,5,1,13692000,532,14.44,0.86,12,0.67,269.00,4522.00,8560,20240220,-54.61,3180,20241115,22.17,4820,-19.40,20250108,3470,11.96,20250204,8560,-54.61,20240220,3180,22.17,20241115,1.59,N,277070,500,68 억,,50398,N,N,0,N,00,N
+20250213,111037,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3875,-170,5,-4.20,330314825,83972,4.84,3985,4045,3785,5250,2835,4045,3933.60,0.37,0,9056,4851,4447,4096,3692,3341,4650,3895,68,1205,500,2500,5,1,13692000,531,14.41,0.86,12,0.61,269.00,4522.00,8560,20240220,-54.73,3180,20241115,21.86,4820,-19.61,20250108,3470,11.67,20250204,8560,-54.73,20240220,3180,21.86,20241115,1.59,N,277070,500,68 억,,50398,N,N,0,N,00,N
+20250213,101038,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3995,-50,5,-1.24,201482435,50849,2.93,3985,4045,3905,5250,2835,4045,3962.33,0.37,0,4194,4851,4447,4096,3692,3341,4650,3895,68,1205,500,2500,5,1,13692000,547,14.85,0.88,12,0.37,269.00,4522.00,8560,20240220,-53.33,3180,20241115,25.63,4820,-17.12,20250108,3470,15.13,20250204,8560,-53.33,20240220,3180,25.63,20241115,1.59,N,277070,500,68 억,,50398,N,N,0,N,00,N
+20250213,091032,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3940,-105,5,-2.60,88883555,22312,1.29,3985,4045,3940,5250,2835,4045,3983.61,0.37,0,2121,4851,4447,4096,3692,3341,4650,3895,68,1205,500,2500,5,1,13692000,539,14.65,0.87,12,0.16,269.00,4522.00,8560,20240220,-53.97,3180,20241115,23.90,4820,-18.26,20250108,3470,13.54,20250204,8560,-53.97,20240220,3180,23.90,20241115,1.59,N,277070,500,68 억,,50398,N,N,0,N,00,N
 20250212,161031,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4045,300,2,8.01,7426989745,1733142,29727.99,3745,4500,3745,4865,2625,3745,4285.36,0.37,0,-698,3805,3775,3740,3710,3675,3790,3725,68,1120,500,2320,5,1,13692000,554,15.04,0.89,12,12.66,269.00,4522.00,8560,20240220,-52.75,3180,20241115,27.20,4820,-16.08,20250108,3470,16.57,20250204,8560,-52.75,20240220,3180,27.20,20241115,1.59,N,277070,500,68 억,,50020,N,N,0,N,00,N
 20250212,151028,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4000,255,2,6.81,7315795340,1705569,29255.04,3745,4500,3745,4865,2625,3745,4289.36,0.37,0,-8323,3805,3775,3740,3710,3675,3790,3725,68,1120,500,2320,5,1,13692000,548,14.87,0.88,12,12.46,269.00,4522.00,8560,20240220,-53.27,3180,20241115,25.79,4820,-17.01,20250108,3470,15.27,20250204,8560,-53.27,20240220,3180,25.79,20241115,1.59,N,277070,500,68 억,,50020,N,N,0,N,00,N
 20250212,141030,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4035,290,2,7.74,7046853555,1638457,28103.89,3745,4500,3745,4865,2625,3745,4300.91,0.37,0,-30007,3805,3775,3740,3710,3675,3790,3725,68,1120,500,2320,5,1,13692000,552,15.00,0.89,12,11.97,269.00,4522.00,8560,20240220,-52.86,3180,20241115,26.89,4820,-16.29,20250108,3470,16.28,20250204,8560,-52.86,20240220,3180,26.89,20241115,1.59,N,277070,500,68 억,,50020,N,N,0,N,00,N
diff --git a/277410/price/prices-20250201.csv b/277410/price/prices-20250201.csv
index e39ee3cc09fd..f1b08707b481 100644
--- a/277410/price/prices-20250201.csv
+++ b/277410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161040,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1246,-1,5,-0.08,28725053,23043,191.77,1252,1252,1242,1621,873,1247,1246.58,0.30,0,-596,1270,1258,1252,1240,1234,1255,1237,38,374,100,840,1,1,38356789,478,9.58,0.73,12,0.06,130.00,1713.00,2060,20240425,-39.51,1132,20241210,10.07,1350,-7.70,20250116,1242,0.32,20250213,2060,-39.51,20240425,1132,10.07,20241210,1.63,N,277410,100,38 억,,115672,N,N,0,N,00,N
+20250213,151040,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1250,3,2,0.24,24119200,19347,161.01,1252,1252,1242,1621,873,1247,1246.66,0.30,0,-734,1270,1258,1252,1240,1234,1255,1237,38,374,100,840,1,1,38356789,479,9.62,0.73,12,0.05,130.00,1713.00,2060,20240425,-39.32,1132,20241210,10.42,1350,-7.41,20250116,1242,0.64,20250213,2060,-39.32,20240425,1132,10.42,20241210,1.63,N,277410,100,38 억,,115672,N,N,0,N,00,N
+20250213,141038,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1250,3,2,0.24,23273729,18669,155.37,1252,1252,1242,1621,873,1247,1246.65,0.30,0,-756,1270,1258,1252,1240,1234,1255,1237,38,374,100,840,1,1,38356789,479,9.62,0.73,12,0.05,130.00,1713.00,2060,20240425,-39.32,1132,20241210,10.42,1350,-7.41,20250116,1242,0.64,20250213,2060,-39.32,20240425,1132,10.42,20241210,1.63,N,277410,100,38 억,,115672,N,N,0,N,00,N
+20250213,131039,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1244,-3,5,-0.24,18454042,14811,123.26,1252,1252,1242,1621,873,1247,1245.97,0.30,0,-942,1270,1258,1252,1240,1234,1255,1237,38,374,100,840,1,1,38356789,477,9.57,0.73,12,0.04,130.00,1713.00,2060,20240425,-39.61,1132,20241210,9.89,1350,-7.85,20250116,1242,0.16,20250213,2060,-39.61,20240425,1132,9.89,20241210,1.63,N,277410,100,38 억,,115672,N,N,0,N,00,N
+20250213,121037,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1251,4,2,0.32,15664706,12569,104.60,1252,1252,1242,1621,873,1247,1246.30,0.30,0,-930,1270,1258,1252,1240,1234,1255,1237,38,374,100,840,1,1,38356789,480,9.62,0.73,12,0.03,130.00,1713.00,2060,20240425,-39.27,1132,20241210,10.51,1350,-7.33,20250116,1242,0.72,20250213,2060,-39.27,20240425,1132,10.51,20241210,1.63,N,277410,100,38 억,,115672,N,N,0,N,00,N
+20250213,111037,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1250,3,2,0.24,14012112,11247,93.60,1252,1252,1242,1621,873,1247,1245.85,0.30,0,-719,1270,1258,1252,1240,1234,1255,1237,38,374,100,840,1,1,38356789,479,9.62,0.73,12,0.03,130.00,1713.00,2060,20240425,-39.32,1132,20241210,10.42,1350,-7.41,20250116,1242,0.64,20250213,2060,-39.32,20240425,1132,10.42,20241210,1.63,N,277410,100,38 억,,115672,N,N,0,N,00,N
+20250213,101038,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1248,1,2,0.08,5600471,4488,37.35,1252,1252,1243,1621,873,1247,1247.88,0.30,0,-1259,1270,1258,1252,1240,1234,1255,1237,38,374,100,840,1,1,38356789,479,9.60,0.73,12,0.01,130.00,1713.00,2060,20240425,-39.42,1132,20241210,10.25,1350,-7.56,20250116,1243,0.40,20250213,2060,-39.42,20240425,1132,10.25,20241210,1.63,N,277410,100,38 억,,115672,N,N,0,N,00,N
+20250213,091033,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1248,1,2,0.08,2978115,2387,19.87,1252,1252,1243,1621,873,1247,1247.64,0.30,0,-609,1270,1258,1252,1240,1234,1255,1237,38,374,100,840,1,1,38356789,479,9.60,0.73,12,0.01,130.00,1713.00,2060,20240425,-39.42,1132,20241210,10.25,1350,-7.56,20250116,1243,0.40,20250213,2060,-39.42,20240425,1132,10.25,20241210,1.63,N,277410,100,38 억,,115672,N,N,0,N,00,N
 20250212,161031,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1247,-9,5,-0.72,14970718,11964,32.69,1264,1264,1246,1632,880,1256,1251.36,0.30,0,-805,1269,1262,1253,1246,1237,1258,1242,38,376,100,850,1,1,38356789,478,9.59,0.73,12,0.03,130.00,1713.00,2060,20240425,-39.47,1132,20241210,10.16,1350,-7.63,20250116,1244,0.24,20250211,2060,-39.47,20240425,1132,10.16,20241210,1.63,N,277410,100,38 억,,116477,N,N,0,N,00,N
 20250212,151028,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1247,-9,5,-0.72,14294843,11422,31.21,1264,1264,1246,1632,880,1256,1251.52,0.30,0,-433,1269,1262,1253,1246,1237,1258,1242,38,376,100,850,1,1,38356789,478,9.59,0.73,12,0.03,130.00,1713.00,2060,20240425,-39.47,1132,20241210,10.16,1350,-7.63,20250116,1244,0.24,20250211,2060,-39.47,20240425,1132,10.16,20241210,1.63,N,277410,100,38 억,,116477,N,N,0,N,00,N
 20250212,141030,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1259,3,2,0.24,9161424,7311,19.98,1264,1264,1246,1632,880,1256,1253.10,0.30,0,-839,1269,1262,1253,1246,1237,1258,1242,38,376,100,850,1,1,38356789,483,9.68,0.73,12,0.02,130.00,1713.00,2060,20240425,-38.88,1132,20241210,11.22,1350,-6.74,20250116,1244,1.21,20250211,2060,-38.88,20240425,1132,11.22,20241210,1.63,N,277410,100,38 억,,116477,N,N,0,N,00,N
diff --git a/277810/price/prices-20250201.csv b/277810/price/prices-20250201.csv
index 6704871ad97c..d41cca3f71e1 100644
--- a/277810/price/prices-20250201.csv
+++ b/277810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161040,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,379500,6500,2,1.74,344103630000,897502,91.11,372000,392500,371000,484500,261500,373000,383420.42,8.05,0,63686,411000,392000,381000,362000,351000,386500,356500,97,111500,500,276020,500,1,19399858,73622,-8250.00,56.35,12,4.63,-46.00,6735.00,419000,20250210,-9.43,109100,20240805,247.85,419000,-9.43,20250210,204500,85.57,20250103,419000,-9.43,20250210,109100,247.85,20240805,2.06,N,277810,500,96 억,,1561619,N,N,121,N,00,N
+20250213,151041,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,379500,6500,2,1.74,326628974000,851589,86.45,372000,392500,371000,484500,261500,373000,383559.75,8.05,0,47226,411000,392000,381000,362000,351000,386500,356500,97,111500,500,276020,500,1,19399858,73622,-8250.00,56.35,12,4.39,-46.00,6735.00,419000,20250210,-9.43,109100,20240805,247.85,419000,-9.43,20250210,204500,85.57,20250103,419000,-9.43,20250210,109100,247.85,20240805,2.06,N,277810,500,96 억,,1561619,N,N,156,N,00,N
+20250213,141038,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,384000,11000,2,2.95,302538665500,788601,80.05,372000,392500,371000,484500,261500,373000,383647.77,8.05,0,30070,411000,392000,381000,362000,351000,386500,356500,97,111500,500,276020,500,1,19399858,74495,-8347.83,57.02,12,4.06,-46.00,6735.00,419000,20250210,-8.35,109100,20240805,251.97,419000,-8.35,20250210,204500,87.78,20250103,419000,-8.35,20250210,109100,251.97,20240805,2.06,N,277810,500,96 억,,1561619,N,N,156,N,00,N
+20250213,131039,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,381000,8000,2,2.14,272019314500,708760,71.95,372000,392500,371000,484500,261500,373000,383805.17,8.05,0,21326,411000,392000,381000,362000,351000,386500,356500,97,111500,500,276020,500,1,19399858,73913,-8282.61,56.57,12,3.65,-46.00,6735.00,419000,20250210,-9.07,109100,20240805,249.22,419000,-9.07,20250210,204500,86.31,20250103,419000,-9.07,20250210,109100,249.22,20240805,2.06,N,277810,500,96 억,,1561619,N,N,156,N,00,N
+20250213,121037,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,384500,11500,2,3.08,249967730500,651342,66.12,372000,392500,371000,484500,261500,373000,383783.26,8.05,0,26838,411000,392000,381000,362000,351000,386500,356500,97,111500,500,276020,500,1,19399858,74592,-8358.70,57.09,12,3.36,-46.00,6735.00,419000,20250210,-8.23,109100,20240805,252.43,419000,-8.23,20250210,204500,88.02,20250103,419000,-8.23,20250210,109100,252.43,20240805,2.06,N,277810,500,96 억,,1561619,N,N,156,N,00,N
+20250213,111037,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,385000,12000,2,3.22,229260657500,597521,60.66,372000,392500,371000,484500,261500,373000,383697.03,8.05,0,32082,411000,392000,381000,362000,351000,386500,356500,97,111500,500,276020,500,1,19399858,74689,-8369.57,57.16,12,3.08,-46.00,6735.00,419000,20250210,-8.11,109100,20240805,252.89,419000,-8.11,20250210,204500,88.26,20250103,419000,-8.11,20250210,109100,252.89,20240805,2.06,N,277810,500,96 억,,1561619,N,N,156,N,00,N
+20250213,101038,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,386500,13500,2,3.62,171073134000,447743,45.45,372000,390000,371000,484500,261500,373000,382090.96,8.05,0,18805,411000,392000,381000,362000,351000,386500,356500,97,111500,500,276020,500,1,19399858,74980,-8402.17,57.39,12,2.31,-46.00,6735.00,419000,20250210,-7.76,109100,20240805,254.26,419000,-7.76,20250210,204500,89.00,20250103,419000,-7.76,20250210,109100,254.26,20240805,2.06,N,277810,500,96 억,,1561619,N,N,156,N,00,N
+20250213,091033,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,381000,8000,2,2.14,56921101000,150235,15.25,372000,384500,371000,484500,261500,373000,378903.85,8.05,0,4034,411000,392000,381000,362000,351000,386500,356500,97,111500,500,276020,500,1,19399858,73913,-8282.61,56.57,12,0.77,-46.00,6735.00,419000,20250210,-9.07,109100,20240805,249.22,419000,-9.07,20250210,204500,86.31,20250103,419000,-9.07,20250210,109100,249.22,20240805,2.06,N,277810,500,96 억,,1561619,N,N,156,N,00,N
 20250212,161031,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,373000,-26000,5,-6.52,370247868500,971446,62.44,396000,400000,370000,518000,279500,399000,381143.11,8.32,0,-58842,436000,417500,391500,373000,347000,426750,382250,97,119000,500,295260,500,1,19399858,72361,-8108.70,55.38,12,5.01,-46.00,6735.00,419000,20250210,-10.98,109100,20240805,241.89,419000,-10.98,20250210,204500,82.40,20250103,419000,-10.98,20250210,109100,241.89,20240805,1.74,N,277810,500,96 억,,1614167,N,N,156,N,00,N
 20250212,151028,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,373500,-25500,5,-6.39,351909376500,922321,59.28,396000,400000,370000,518000,279500,399000,381544.23,8.32,0,-53013,436000,417500,391500,373000,347000,426750,382250,97,119000,500,295260,500,1,19399858,72458,-8119.57,55.46,12,4.75,-46.00,6735.00,419000,20250210,-10.86,109100,20240805,242.35,419000,-10.86,20250210,204500,82.64,20250103,419000,-10.86,20250210,109100,242.35,20240805,1.74,N,277810,500,96 억,,1614167,N,N,559,N,00,N
 20250212,141031,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,379500,-19500,5,-4.89,268517305000,699530,44.96,396000,400000,374500,518000,279500,399000,383850.00,8.32,0,-52926,436000,417500,391500,373000,347000,426750,382250,97,119000,500,295260,500,1,19399858,73622,-8250.00,56.35,12,3.61,-46.00,6735.00,419000,20250210,-9.43,109100,20240805,247.85,419000,-9.43,20250210,204500,85.57,20250103,419000,-9.43,20250210,109100,247.85,20240805,1.74,N,277810,500,96 억,,1614167,N,N,559,N,00,N
diff --git a/277880/price/prices-20250201.csv b/277880/price/prices-20250201.csv
index a3a1c0979296..b02dc2954c06 100644
--- a/277880/price/prices-20250201.csv
+++ b/277880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161040,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5340,150,2,2.89,314571200,59921,192.15,5240,5370,5190,6740,3640,5190,5248.96,0.38,0,21877,5383,5286,5223,5126,5063,5255,5095,101,1550,500,3730,10,1,20160832,1077,-26.18,1.36,12,0.30,-204.00,3920.00,9290,20240312,-42.52,4445,20241209,20.13,5790,-7.77,20250108,4820,10.79,20250103,9290,-42.52,20240312,4445,20.13,20241209,0.56,N,277880,500,100 억,,76250,N,N,0,N,00,N
+20250213,151041,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5290,100,2,1.93,260371380,49640,159.18,5240,5370,5190,6740,3640,5190,5245.19,0.38,0,21470,5383,5286,5223,5126,5063,5255,5095,101,1550,500,3730,10,1,20160832,1067,-25.93,1.35,12,0.25,-204.00,3920.00,9290,20240312,-43.06,4445,20241209,19.01,5790,-8.64,20250108,4820,9.75,20250103,9290,-43.06,20240312,4445,19.01,20241209,0.56,N,277880,500,100 억,,76250,N,N,0,N,00,N
+20250213,141038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5230,40,2,0.77,219856100,41900,134.36,5240,5370,5190,6740,3640,5190,5247.16,0.38,0,19809,5383,5286,5223,5126,5063,5255,5095,101,1550,500,3730,10,1,20160832,1054,-25.64,1.33,12,0.21,-204.00,3920.00,9290,20240312,-43.70,4445,20241209,17.66,5790,-9.67,20250108,4820,8.51,20250103,9290,-43.70,20240312,4445,17.66,20241209,0.56,N,277880,500,100 억,,76250,N,N,0,N,00,N
+20250213,131040,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5230,40,2,0.77,191611420,36502,117.05,5240,5370,5190,6740,3640,5190,5249.34,0.38,0,17190,5383,5286,5223,5126,5063,5255,5095,101,1550,500,3730,10,1,20160832,1054,-25.64,1.33,12,0.18,-204.00,3920.00,9290,20240312,-43.70,4445,20241209,17.66,5790,-9.67,20250108,4820,8.51,20250103,9290,-43.70,20240312,4445,17.66,20241209,0.56,N,277880,500,100 억,,76250,N,N,0,N,00,N
+20250213,121038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5220,30,2,0.58,134958710,25625,82.17,5240,5370,5200,6740,3640,5190,5266.68,0.38,0,9681,5383,5286,5223,5126,5063,5255,5095,101,1550,500,3730,10,1,20160832,1052,-25.59,1.33,12,0.13,-204.00,3920.00,9290,20240312,-43.81,4445,20241209,17.44,5790,-9.84,20250108,4820,8.30,20250103,9290,-43.81,20240312,4445,17.44,20241209,0.56,N,277880,500,100 억,,76250,N,N,0,N,00,N
+20250213,111038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5220,30,2,0.58,110718720,20987,67.30,5240,5370,5200,6740,3640,5190,5275.59,0.38,0,7889,5383,5286,5223,5126,5063,5255,5095,101,1550,500,3730,10,1,20160832,1052,-25.59,1.33,12,0.10,-204.00,3920.00,9290,20240312,-43.81,4445,20241209,17.44,5790,-9.84,20250108,4820,8.30,20250103,9290,-43.81,20240312,4445,17.44,20241209,0.56,N,277880,500,100 억,,76250,N,N,0,N,00,N
+20250213,101038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5260,70,2,1.35,71901320,13578,43.54,5240,5370,5230,6740,3640,5190,5295.43,0.38,0,6747,5383,5286,5223,5126,5063,5255,5095,101,1550,500,3730,10,1,20160832,1060,-25.78,1.34,12,0.07,-204.00,3920.00,9290,20240312,-43.38,4445,20241209,18.34,5790,-9.15,20250108,4820,9.13,20250103,9290,-43.38,20240312,4445,18.34,20241209,0.56,N,277880,500,100 억,,76250,N,N,0,N,00,N
+20250213,091033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5250,60,2,1.16,30485070,5715,18.33,5240,5370,5230,6740,3640,5190,5334.22,0.38,0,4092,5383,5286,5223,5126,5063,5255,5095,101,1550,500,3730,10,1,20160832,1058,-25.74,1.34,12,0.03,-204.00,3920.00,9290,20240312,-43.49,4445,20241209,18.11,5790,-9.33,20250108,4820,8.92,20250103,9290,-43.49,20240312,4445,18.11,20241209,0.56,N,277880,500,100 억,,76250,N,N,0,N,00,N
 20250212,161031,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5190,-100,5,-1.89,162260230,31135,72.61,5290,5320,5160,6870,3710,5290,5211.51,0.40,0,-4138,5563,5426,5343,5206,5123,5385,5165,101,1580,500,3800,10,1,20160832,1046,-25.44,1.32,12,0.15,-204.00,3920.00,9290,20240312,-44.13,4445,20241209,16.76,5790,-10.36,20250108,4820,7.68,20250103,9290,-44.13,20240312,4445,16.76,20241209,0.57,N,277880,500,100 억,,80386,N,N,0,N,00,N
 20250212,151029,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5180,-110,5,-2.08,158217630,30355,70.79,5290,5320,5160,6870,3710,5290,5212.24,0.40,0,-3952,5563,5426,5343,5206,5123,5385,5165,101,1580,500,3800,10,1,20160832,1044,-25.39,1.32,12,0.15,-204.00,3920.00,9290,20240312,-44.24,4445,20241209,16.54,5790,-10.54,20250108,4820,7.47,20250103,9290,-44.24,20240312,4445,16.54,20241209,0.57,N,277880,500,100 억,,80386,N,N,0,N,00,N
 20250212,141031,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5170,-120,5,-2.27,114351740,21893,51.06,5290,5320,5160,6870,3710,5290,5223.21,0.40,0,-3984,5563,5426,5343,5206,5123,5385,5165,101,1580,500,3800,10,1,20160832,1042,-25.34,1.32,12,0.11,-204.00,3920.00,9290,20240312,-44.35,4445,20241209,16.31,5790,-10.71,20250108,4820,7.26,20250103,9290,-44.35,20240312,4445,16.31,20241209,0.57,N,277880,500,100 억,,80386,N,N,0,N,00,N
diff --git a/278280/price/prices-20250201.csv b/278280/price/prices-20250201.csv
index 7ff3f018fa94..9316452a41e0 100644
--- a/278280/price/prices-20250201.csv
+++ b/278280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161041,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39500,1400,2,3.67,2432958300,62200,191.06,38550,39550,38450,49500,26700,38100,39114.40,4.16,0,23125,39600,38850,38350,37600,37100,38600,37350,50,11400,500,25900,50,1,10000000,3950,-9.46,1.31,12,0.62,-4175.00,30063.00,99800,20240221,-60.42,34350,20250203,14.99,40900,-3.42,20250121,34350,14.99,20250203,99800,-60.42,20240221,34350,14.99,20250203,0.44,N,278280,500,50 억,,416027,N,N,311,N,00,N
+20250213,151041,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39350,1250,2,3.28,1977851600,50671,155.65,38550,39550,38450,49500,26700,38100,39033.21,4.16,0,14242,39600,38850,38350,37600,37100,38600,37350,50,11400,500,25900,50,1,10000000,3935,-9.43,1.31,12,0.51,-4175.00,30063.00,99800,20240221,-60.57,34350,20250203,14.56,40900,-3.79,20250121,34350,14.56,20250203,99800,-60.57,20240221,34350,14.56,20250203,0.44,N,278280,500,50 억,,416027,N,N,86,N,00,N
+20250213,141038,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39300,1200,2,3.15,1680854100,43100,132.39,38550,39550,38450,49500,26700,38100,38998.94,4.16,0,12772,39600,38850,38350,37600,37100,38600,37350,50,11400,500,25900,50,1,10000000,3930,-9.41,1.31,12,0.43,-4175.00,30063.00,99800,20240221,-60.62,34350,20250203,14.41,40900,-3.91,20250121,34350,14.41,20250203,99800,-60.62,20240221,34350,14.41,20250203,0.44,N,278280,500,50 억,,416027,N,N,86,N,00,N
+20250213,131040,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38950,850,2,2.23,1304214400,33479,102.84,38550,39550,38450,49500,26700,38100,38956.19,4.16,0,9201,39600,38850,38350,37600,37100,38600,37350,50,11400,500,25900,50,1,10000000,3895,-9.33,1.30,12,0.33,-4175.00,30063.00,99800,20240221,-60.97,34350,20250203,13.39,40900,-4.77,20250121,34350,13.39,20250203,99800,-60.97,20240221,34350,13.39,20250203,0.44,N,278280,500,50 억,,416027,N,N,86,N,00,N
+20250213,121038,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39000,900,2,2.36,1161807600,29828,91.62,38550,39550,38450,49500,26700,38100,38950.23,4.16,0,8580,39600,38850,38350,37600,37100,38600,37350,50,11400,500,25900,50,1,10000000,3900,-9.34,1.30,12,0.30,-4175.00,30063.00,99800,20240221,-60.92,34350,20250203,13.54,40900,-4.65,20250121,34350,13.54,20250203,99800,-60.92,20240221,34350,13.54,20250203,0.44,N,278280,500,50 억,,416027,N,N,86,N,00,N
+20250213,111038,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38950,850,2,2.23,896932250,23033,70.75,38550,39550,38450,49500,26700,38100,38941.18,4.16,0,7612,39600,38850,38350,37600,37100,38600,37350,50,11400,500,25900,50,1,10000000,3895,-9.33,1.30,12,0.23,-4175.00,30063.00,99800,20240221,-60.97,34350,20250203,13.39,40900,-4.77,20250121,34350,13.39,20250203,99800,-60.97,20240221,34350,13.39,20250203,0.44,N,278280,500,50 억,,416027,N,N,86,N,00,N
+20250213,101039,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39050,950,2,2.49,696718850,17871,54.89,38550,39550,38450,49500,26700,38100,38986.00,4.16,0,8323,39600,38850,38350,37600,37100,38600,37350,50,11400,500,25900,50,1,10000000,3905,-9.35,1.30,12,0.18,-4175.00,30063.00,99800,20240221,-60.87,34350,20250203,13.68,40900,-4.52,20250121,34350,13.68,20250203,99800,-60.87,20240221,34350,13.68,20250203,0.44,N,278280,500,50 억,,416027,N,N,86,N,00,N
+20250213,091033,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39450,1350,2,3.54,225926100,5753,17.67,38550,39550,38550,49500,26700,38100,39271.01,4.16,0,3515,39600,38850,38350,37600,37100,38600,37350,50,11400,500,25900,50,1,10000000,3945,-9.45,1.31,12,0.06,-4175.00,30063.00,99800,20240221,-60.47,34350,20250203,14.85,40900,-3.55,20250121,34350,14.85,20250203,99800,-60.47,20240221,34350,14.85,20250203,0.44,N,278280,500,50 억,,416027,N,N,86,N,00,N
 20250212,161032,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38100,-550,5,-1.42,1247070000,32537,94.69,38350,39100,37850,50200,27100,38650,38327.91,4.09,0,-1627,40183,39416,38883,38116,37583,39150,37850,50,11550,500,26280,50,1,10000000,3810,-9.13,1.27,12,0.33,-4175.00,30063.00,99800,20240221,-61.82,34350,20250203,10.92,40900,-6.85,20250121,34350,10.92,20250203,99800,-61.82,20240221,34350,10.92,20250203,0.43,N,278280,500,50 억,,408739,N,N,86,N,00,N
 20250212,151029,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38200,-450,5,-1.16,1178678950,30743,89.47,38350,39100,37850,50200,27100,38650,38339.75,4.09,0,-1018,40183,39416,38883,38116,37583,39150,37850,50,11550,500,26280,50,1,10000000,3820,-9.15,1.27,12,0.31,-4175.00,30063.00,99800,20240221,-61.72,34350,20250203,11.21,40900,-6.60,20250121,34350,11.21,20250203,99800,-61.72,20240221,34350,11.21,20250203,0.43,N,278280,500,50 억,,408739,N,N,270,N,00,N
 20250212,141031,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38050,-600,5,-1.55,955894300,24879,72.40,38350,39100,37900,50200,27100,38650,38421.73,4.09,0,-1061,40183,39416,38883,38116,37583,39150,37850,50,11550,500,26280,50,1,10000000,3805,-9.11,1.27,12,0.25,-4175.00,30063.00,99800,20240221,-61.87,34350,20250203,10.77,40900,-6.97,20250121,34350,10.77,20250203,99800,-61.87,20240221,34350,10.77,20250203,0.43,N,278280,500,50 억,,408739,N,N,270,N,00,N
diff --git a/278470/price/prices-20250201.csv b/278470/price/prices-20250201.csv
index 3c3f47229422..1cdf5d670c45 100644
--- a/278470/price/prices-20250201.csv
+++ b/278470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161041,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,52700,700,2,1.35,20453821800,388772,82.31,52400,53300,51300,67600,36400,52000,52611.11,15.67,-1216,-1378,54666,53332,51766,50432,48866,54000,51100,38,15600,100,36400,100,1,37241555,19626,23.43,9.73,12,1.04,2249.00,5414.00,93500,20240227,-43.64,38380,20240805,37.31,56200,-6.23,20250106,41550,26.84,20250203,467500,-88.73,20240227,39700,32.75,20241115,2.29,N,278470,100,38 억,,5836875,N,N,2242,N,00,N
+20250213,151042,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,52800,800,2,1.54,18995090100,361108,76.45,52400,53300,51300,67600,36400,52000,52602.24,15.67,-1216,775,54666,53332,51766,50432,48866,54000,51100,38,15600,100,36400,100,1,37241555,19664,23.48,9.75,12,0.97,2249.00,5414.00,93500,20240227,-43.53,38380,20240805,37.57,56200,-6.05,20250106,41550,27.08,20250203,467500,-88.71,20240227,39700,33.00,20241115,2.29,N,278470,100,38 억,,5836875,N,N,584,N,00,N
+20250213,141039,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,52800,800,2,1.54,15748419800,299780,63.47,52400,53300,51300,67600,36400,52000,52533.26,15.67,-1216,6676,54666,53332,51766,50432,48866,54000,51100,38,15600,100,36400,100,1,37241555,19664,23.48,9.75,12,0.80,2249.00,5414.00,93500,20240227,-43.53,38380,20240805,37.57,56200,-6.05,20250106,41550,27.08,20250203,467500,-88.71,20240227,39700,33.00,20241115,2.29,N,278470,100,38 억,,5836875,N,N,584,N,00,N
+20250213,131040,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,52300,300,2,0.58,14680804300,279486,59.17,52400,53300,51300,67600,36400,52000,52527.87,15.67,-1216,7907,54666,53332,51766,50432,48866,54000,51100,38,15600,100,36400,100,1,37241555,19477,23.25,9.66,12,0.75,2249.00,5414.00,93500,20240227,-44.06,38380,20240805,36.27,56200,-6.94,20250106,41550,25.87,20250203,467500,-88.81,20240227,39700,31.74,20241115,2.29,N,278470,100,38 억,,5836875,N,N,584,N,00,N
+20250213,121038,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,52800,800,2,1.54,13307360200,253374,53.65,52400,53300,51300,67600,36400,52000,52520.62,15.67,-1216,7282,54666,53332,51766,50432,48866,54000,51100,38,15600,100,36400,100,1,37241555,19664,23.48,9.75,12,0.68,2249.00,5414.00,93500,20240227,-43.53,38380,20240805,37.57,56200,-6.05,20250106,41550,27.08,20250203,467500,-88.71,20240227,39700,33.00,20241115,2.29,N,278470,100,38 억,,5836875,N,N,584,N,00,N
+20250213,111038,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,53200,1200,2,2.31,11367765700,216734,45.89,52400,53300,51300,67600,36400,52000,52450.31,15.67,-1216,16269,54666,53332,51766,50432,48866,54000,51100,38,15600,100,36400,100,1,37241555,19813,23.65,9.83,12,0.58,2249.00,5414.00,93500,20240227,-43.10,38380,20240805,38.61,56200,-5.34,20250106,41550,28.04,20250203,467500,-88.62,20240227,39700,34.01,20241115,2.29,N,278470,100,38 억,,5836875,N,N,584,N,00,N
+20250213,101039,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,52400,400,2,0.77,5547527300,106863,22.63,52400,52600,51300,67600,36400,52000,51912.52,15.67,-1216,-1003,54666,53332,51766,50432,48866,54000,51100,38,15600,100,36400,100,1,37241555,19515,23.30,9.68,12,0.29,2249.00,5414.00,93500,20240227,-43.96,38380,20240805,36.53,56200,-6.76,20250106,41550,26.11,20250203,467500,-88.79,20240227,39700,31.99,20241115,2.29,N,278470,100,38 억,,5836875,N,N,584,N,00,N
+20250213,091034,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,51800,-200,5,-0.38,1300208100,25071,5.31,52400,52400,51500,67600,36400,52000,51861.03,15.67,-1216,-6946,54666,53332,51766,50432,48866,54000,51100,38,15600,100,36400,100,1,37241555,19291,23.03,9.57,12,0.07,2249.00,5414.00,93500,20240227,-44.60,38380,20240805,34.97,56200,-7.83,20250106,41550,24.67,20250203,467500,-88.92,20240227,39700,30.48,20241115,2.29,N,278470,100,38 억,,5836875,N,N,584,N,00,N
 20250212,161032,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,52000,500,2,0.97,24409030100,470496,26.13,51900,53100,50200,66900,36100,51500,51879.29,15.75,0,-31234,55700,53600,52100,50000,48500,52850,49250,38,15400,100,36050,100,1,37241555,19366,23.12,9.60,12,1.26,2249.00,5414.00,93500,20240227,-44.39,38380,20240805,35.49,56200,-7.47,20250106,41550,25.15,20250203,467500,-88.88,20240227,39700,30.98,20241115,2.45,N,278470,100,38 억,,5863885,N,N,584,N,00,N
 20250212,151029,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,52100,600,2,1.17,23388735700,450920,25.04,51900,53100,50200,66900,36100,51500,51868.94,15.75,0,-30871,55700,53600,52100,50000,48500,52850,49250,38,15400,100,36050,100,1,37241555,19403,23.17,9.62,12,1.21,2249.00,5414.00,93500,20240227,-44.28,38380,20240805,35.75,56200,-7.30,20250106,41550,25.39,20250203,467500,-88.86,20240227,39700,31.23,20241115,2.45,N,278470,100,38 억,,5863885,N,N,668,N,00,N
 20250212,141031,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,52100,600,2,1.17,20903980700,403272,22.39,51900,53100,50200,66900,36100,51500,51835.95,15.75,0,-29165,55700,53600,52100,50000,48500,52850,49250,38,15400,100,36050,100,1,37241555,19403,23.17,9.62,12,1.08,2249.00,5414.00,93500,20240227,-44.28,38380,20240805,35.75,56200,-7.30,20250106,41550,25.39,20250203,467500,-88.86,20240227,39700,31.23,20241115,2.45,N,278470,100,38 억,,5863885,N,N,668,N,00,N
diff --git a/278650/price/prices-20250201.csv b/278650/price/prices-20250201.csv
index 2e7b11bfc4e3..ec2915e63995 100644
--- a/278650/price/prices-20250201.csv
+++ b/278650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161041,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2185,-30,5,-1.35,383741685,175679,132.73,2210,2230,2170,2875,1555,2215,2184.33,0.78,0,-17268,2311,2262,2236,2187,2161,2250,2175,87,660,100,1410,5,1,86730589,1895,-1092.50,1.67,12,0.20,-2.00,1310.00,4705,20240329,-53.56,1929,20241210,13.27,2660,-17.86,20250115,2080,5.05,20250102,4705,-53.56,20240329,1929,13.27,20241210,1.83,N,278650,100,86 억,,677001,N,N,16,N,00,N
+20250213,151042,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2190,-25,5,-1.13,357857085,163835,123.78,2210,2230,2170,2875,1555,2215,2184.25,0.78,0,-15697,2311,2262,2236,2187,2161,2250,2175,87,660,100,1410,5,1,86730589,1899,-1095.00,1.67,12,0.19,-2.00,1310.00,4705,20240329,-53.45,1929,20241210,13.53,2660,-17.67,20250115,2080,5.29,20250102,4705,-53.45,20240329,1929,13.53,20241210,1.83,N,278650,100,86 억,,677001,N,N,16,N,00,N
+20250213,141039,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2190,-25,5,-1.13,310538995,142185,107.42,2210,2230,2170,2875,1555,2215,2184.05,0.78,0,-11205,2311,2262,2236,2187,2161,2250,2175,87,660,100,1410,5,1,86730589,1899,-1095.00,1.67,12,0.16,-2.00,1310.00,4705,20240329,-53.45,1929,20241210,13.53,2660,-17.67,20250115,2080,5.29,20250102,4705,-53.45,20240329,1929,13.53,20241210,1.83,N,278650,100,86 억,,677001,N,N,16,N,00,N
+20250213,131041,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2185,-30,5,-1.35,253922970,116227,87.81,2210,2230,2170,2875,1555,2215,2184.72,0.78,0,-7691,2311,2262,2236,2187,2161,2250,2175,87,660,100,1410,5,1,86730589,1895,-1092.50,1.67,12,0.13,-2.00,1310.00,4705,20240329,-53.56,1929,20241210,13.27,2660,-17.86,20250115,2080,5.05,20250102,4705,-53.56,20240329,1929,13.27,20241210,1.83,N,278650,100,86 억,,677001,N,N,16,N,00,N
+20250213,121038,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2180,-35,5,-1.58,202124105,92461,69.86,2210,2230,2170,2875,1555,2215,2186.05,0.78,0,-4205,2311,2262,2236,2187,2161,2250,2175,87,660,100,1410,5,1,86730589,1891,-1090.00,1.66,12,0.11,-2.00,1310.00,4705,20240329,-53.67,1929,20241210,13.01,2660,-18.05,20250115,2080,4.81,20250102,4705,-53.67,20240329,1929,13.01,20241210,1.83,N,278650,100,86 억,,677001,N,N,16,N,00,N
+20250213,111038,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2200,-15,5,-0.68,172305500,78822,59.55,2210,2230,2170,2875,1555,2215,2186.01,0.78,0,-3066,2311,2262,2236,2187,2161,2250,2175,87,660,100,1410,5,1,86730589,1908,-1100.00,1.68,12,0.09,-2.00,1310.00,4705,20240329,-53.24,1929,20241210,14.05,2660,-17.29,20250115,2080,5.77,20250102,4705,-53.24,20240329,1929,14.05,20241210,1.83,N,278650,100,86 억,,677001,N,N,16,N,00,N
+20250213,101039,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2185,-30,5,-1.35,150062995,68632,51.85,2210,2230,2170,2875,1555,2215,2186.49,0.78,0,-3263,2311,2262,2236,2187,2161,2250,2175,87,660,100,1410,5,1,86730589,1895,-1092.50,1.67,12,0.08,-2.00,1310.00,4705,20240329,-53.56,1929,20241210,13.27,2660,-17.86,20250115,2080,5.05,20250102,4705,-53.56,20240329,1929,13.27,20241210,1.83,N,278650,100,86 억,,677001,N,N,16,N,00,N
+20250213,091034,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2200,-15,5,-0.68,21350025,9669,7.31,2210,2230,2200,2875,1555,2215,2208.09,0.78,0,6105,2311,2262,2236,2187,2161,2250,2175,87,660,100,1410,5,1,86730589,1908,-1100.00,1.68,12,0.01,-2.00,1310.00,4705,20240329,-53.24,1929,20241210,14.05,2660,-17.29,20250115,2080,5.77,20250102,4705,-53.24,20240329,1929,14.05,20241210,1.83,N,278650,100,86 억,,677001,N,N,16,N,00,N
 20250212,161032,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2215,-35,5,-1.56,295426865,131890,99.45,2250,2285,2210,2925,1575,2250,2239.95,0.79,0,-9558,2290,2270,2240,2220,2190,2280,2230,87,675,100,1440,5,1,86730589,1921,-1107.50,1.69,12,0.15,-2.00,1310.00,4705,20240329,-52.92,1929,20241210,14.83,2660,-16.73,20250115,2080,6.49,20250102,4705,-52.92,20240329,1929,14.83,20241210,1.82,N,278650,100,86 억,,685114,N,N,16,N,00,N
 20250212,151029,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2225,-25,5,-1.11,281689020,125695,94.78,2250,2285,2210,2925,1575,2250,2241.05,0.79,0,-8358,2290,2270,2240,2220,2190,2280,2230,87,675,100,1440,5,1,86730589,1930,-1112.50,1.70,12,0.14,-2.00,1310.00,4705,20240329,-52.71,1929,20241210,15.34,2660,-16.35,20250115,2080,6.97,20250102,4705,-52.71,20240329,1929,15.34,20241210,1.82,N,278650,100,86 억,,685114,N,N,6,N,00,N
 20250212,141032,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2220,-30,5,-1.33,215416065,95825,72.25,2250,2285,2210,2925,1575,2250,2248.02,0.79,0,-10077,2290,2270,2240,2220,2190,2280,2230,87,675,100,1440,5,1,86730589,1925,-1110.00,1.69,12,0.11,-2.00,1310.00,4705,20240329,-52.82,1929,20241210,15.09,2660,-16.54,20250115,2080,6.73,20250102,4705,-52.82,20240329,1929,15.09,20241210,1.82,N,278650,100,86 억,,685114,N,N,6,N,00,N
diff --git a/278990/price/prices-20250201.csv b/278990/price/prices-20250201.csv
index 1e419a4c1b5b..524c713a3884 100644
--- a/278990/price/prices-20250201.csv
+++ b/278990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161041,57,100.00,KONEX,,,N,N,N,N, ,N,4900,-95,5,-1.90,1131800,232,336.23,4700,4900,4600,5740,4250,4995,4878.45,0.00,0,0,5325,5160,4830,4665,4335,5242,4747,24,745,500,3090,5,1,4836831,237,6.40,0.77,12,0.00,766.00,6389.00,14500,20240214,-66.21,3555,20241224,37.83,4995,-1.90,20250212,4200,16.67,20250102,14500,-66.21,20240214,3555,37.83,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250213,151042,57,100.00,KONEX,,,N,N,N,N, ,N,4600,-395,5,-7.91,93000,20,28.99,4700,4700,4600,5740,4250,4995,4650.00,0.00,0,0,5325,5160,4830,4665,4335,5242,4747,24,745,500,3090,5,1,4836831,222,6.01,0.72,12,0.00,766.00,6389.00,14500,20240214,-68.28,3555,20241224,29.40,4995,-7.91,20250212,4200,9.52,20250102,14500,-68.28,20240214,3555,29.40,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250213,141039,57,100.00,KONEX,,,N,N,N,N, ,N,4600,-395,5,-7.91,93000,20,28.99,4700,4700,4600,5740,4250,4995,4650.00,0.00,0,0,5325,5160,4830,4665,4335,5242,4747,24,745,500,3090,5,1,4836831,222,6.01,0.72,12,0.00,766.00,6389.00,14500,20240214,-68.28,3555,20241224,29.40,4995,-7.91,20250212,4200,9.52,20250102,14500,-68.28,20240214,3555,29.40,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250213,131041,57,100.00,KONEX,,,N,N,N,N, ,N,4600,-395,5,-7.91,93000,20,28.99,4700,4700,4600,5740,4250,4995,4650.00,0.00,0,0,5325,5160,4830,4665,4335,5242,4747,24,745,500,3090,5,1,4836831,222,6.01,0.72,12,0.00,766.00,6389.00,14500,20240214,-68.28,3555,20241224,29.40,4995,-7.91,20250212,4200,9.52,20250102,14500,-68.28,20240214,3555,29.40,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250213,121039,57,100.00,KONEX,,,N,N,N,N, ,N,4600,-395,5,-7.91,93000,20,28.99,4700,4700,4600,5740,4250,4995,4650.00,0.00,0,0,5325,5160,4830,4665,4335,5242,4747,24,745,500,3090,5,1,4836831,222,6.01,0.72,12,0.00,766.00,6389.00,14500,20240214,-68.28,3555,20241224,29.40,4995,-7.91,20250212,4200,9.52,20250102,14500,-68.28,20240214,3555,29.40,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250213,111039,57,100.00,KONEX,,,N,N,N,N, ,N,4600,-395,5,-7.91,93000,20,28.99,4700,4700,4600,5740,4250,4995,4650.00,0.00,0,0,5325,5160,4830,4665,4335,5242,4747,24,745,500,3090,5,1,4836831,222,6.01,0.72,12,0.00,766.00,6389.00,14500,20240214,-68.28,3555,20241224,29.40,4995,-7.91,20250212,4200,9.52,20250102,14500,-68.28,20240214,3555,29.40,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250213,101039,57,100.00,KONEX,,,N,N,N,N, ,N,4600,-395,5,-7.91,93000,20,28.99,4700,4700,4600,5740,4250,4995,4650.00,0.00,0,0,5325,5160,4830,4665,4335,5242,4747,24,745,500,3090,5,1,4836831,222,6.01,0.72,12,0.00,766.00,6389.00,14500,20240214,-68.28,3555,20241224,29.40,4995,-7.91,20250212,4200,9.52,20250102,14500,-68.28,20240214,3555,29.40,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250213,091034,57,100.00,KONEX,,,N,N,N,N, ,N,4600,-395,5,-7.91,93000,20,28.99,4700,4700,4600,5740,4250,4995,4650.00,0.00,0,0,5325,5160,4830,4665,4335,5242,4747,24,745,500,3090,5,1,4836831,222,6.01,0.72,12,0.00,766.00,6389.00,14500,20240214,-68.28,3555,20241224,29.40,4995,-7.91,20250212,4200,9.52,20250102,14500,-68.28,20240214,3555,29.40,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
 20250212,161032,57,100.00,KONEX,,,N,N,N,N, ,N,4995,595,2,13.52,343170,69,265.38,4500,4995,4500,5060,3740,4400,4973.48,0.00,0,0,4533,4466,4333,4266,4133,4500,4300,24,660,500,2720,5,1,4836831,242,6.52,0.78,12,0.00,766.00,6389.00,14500,20240214,-65.55,3555,20241224,40.51,4995,0.00,20250212,4200,18.93,20250102,14500,-65.55,20240214,3555,40.51,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
 20250212,151030,57,100.00,KONEX,,,N,N,N,N, ,N,4500,100,2,2.27,13500,3,11.54,4500,4500,4500,5060,3740,4400,4500.00,0.00,0,0,4533,4466,4333,4266,4133,4500,4300,24,660,500,2720,5,1,4836831,218,5.87,0.70,12,0.00,766.00,6389.00,14500,20240214,-68.97,3555,20241224,26.58,4895,-8.07,20250109,4200,7.14,20250102,14500,-68.97,20240214,3555,26.58,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
 20250212,141032,57,100.00,KONEX,,,N,N,N,N, ,N,4500,100,2,2.27,4500,1,3.85,4500,4500,4500,5060,3740,4400,4500.00,0.00,0,0,4533,4466,4333,4266,4133,4500,4300,24,660,500,2720,5,1,4836831,218,5.87,0.70,12,0.00,766.00,6389.00,14500,20240214,-68.97,3555,20241224,26.58,4895,-8.07,20250109,4200,7.14,20250102,14500,-68.97,20240214,3555,26.58,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
diff --git a/279060/price/prices-20250201.csv b/279060/price/prices-20250201.csv
index 45aa379dce86..d8ac4f0cee52 100644
--- a/279060/price/prices-20250201.csv
+++ b/279060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161042,57,100.00,KONEX,,,N,N,N,N, ,N,1161,-204,4,-14.95,1306547,1068,953.57,1399,1399,1161,1569,1161,1365,1223.36,0.00,0,0,1410,1387,1376,1353,1342,1382,1348,9,204,100,840,1,1,9075076,105,-5.66,580.50,12,0.01,-205.00,2.00,3295,20240216,-64.76,1067,20241210,8.81,1700,-31.71,20250103,1104,5.16,20250108,3295,-64.76,20240216,1067,8.81,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250213,151042,57,100.00,KONEX,,,N,N,N,N, ,N,1299,-66,5,-4.84,1204379,980,875.00,1399,1399,1200,1569,1161,1365,1228.96,0.00,0,0,1410,1387,1376,1353,1342,1382,1348,9,204,100,840,1,1,9075076,118,-6.34,649.50,12,0.01,-205.00,2.00,3295,20240216,-60.58,1067,20241210,21.74,1700,-23.59,20250103,1104,17.66,20250108,3295,-60.58,20240216,1067,21.74,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250213,141040,57,100.00,KONEX,,,N,N,N,N, ,N,1200,-165,5,-12.09,897635,725,647.32,1399,1399,1200,1569,1161,1365,1238.12,0.00,0,0,1410,1387,1376,1353,1342,1382,1348,9,204,100,840,1,1,9075076,109,-5.85,600.00,12,0.01,-205.00,2.00,3295,20240216,-63.58,1067,20241210,12.46,1700,-29.41,20250103,1104,8.70,20250108,3295,-63.58,20240216,1067,12.46,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250213,131041,57,100.00,KONEX,,,N,N,N,N, ,N,1368,3,2,0.22,175137,128,114.29,1399,1399,1220,1569,1161,1365,1368.26,0.00,0,0,1410,1387,1376,1353,1342,1382,1348,9,204,100,840,1,1,9075076,124,-6.67,684.00,12,0.00,-205.00,2.00,3295,20240216,-58.48,1067,20241210,28.21,1700,-19.53,20250103,1104,23.91,20250108,3295,-58.48,20240216,1067,28.21,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250213,121039,57,100.00,KONEX,,,N,N,N,N, ,N,1220,-145,5,-10.62,35598,26,23.21,1399,1399,1220,1569,1161,1365,1369.15,0.00,0,0,1410,1387,1376,1353,1342,1382,1348,9,204,100,840,1,1,9075076,111,-5.95,610.00,12,0.00,-205.00,2.00,3295,20240216,-62.97,1067,20241210,14.34,1700,-28.24,20250103,1104,10.51,20250108,3295,-62.97,20240216,1067,14.34,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250213,111039,57,100.00,KONEX,,,N,N,N,N, ,N,1389,24,2,1.76,29190,21,18.75,1399,1399,1220,1569,1161,1365,1390.00,0.00,0,0,1410,1387,1376,1353,1342,1382,1348,9,204,100,840,1,1,9075076,126,-6.78,694.50,12,0.00,-205.00,2.00,3295,20240216,-57.85,1067,20241210,30.18,1700,-18.29,20250103,1104,25.82,20250108,3295,-57.85,20240216,1067,30.18,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250213,101040,57,100.00,KONEX,,,N,N,N,N, ,N,1389,24,2,1.76,29190,21,18.75,1399,1399,1220,1569,1161,1365,1390.00,0.00,0,0,1410,1387,1376,1353,1342,1382,1348,9,204,100,840,1,1,9075076,126,-6.78,694.50,12,0.00,-205.00,2.00,3295,20240216,-57.85,1067,20241210,30.18,1700,-18.29,20250103,1104,25.82,20250108,3295,-57.85,20240216,1067,30.18,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250213,091034,57,100.00,KONEX,,,N,N,N,N, ,N,1399,34,2,2.49,26581,19,16.96,1399,1399,1399,1569,1161,1365,1399.00,0.00,0,0,1410,1387,1376,1353,1342,1382,1348,9,204,100,840,1,1,9075076,127,-6.82,699.50,12,0.00,-205.00,2.00,3295,20240216,-57.54,1067,20241210,31.12,1700,-17.71,20250103,1104,26.72,20250108,3295,-57.54,20240216,1067,31.12,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
 20250212,161033,57,100.00,KONEX,,,N,N,N,N, ,N,1365,26,2,1.94,152914,112,18.21,1399,1399,1365,1539,1139,1339,1365.30,0.00,0,0,1497,1418,1319,1240,1141,1368,1190,9,200,100,830,1,1,9075076,124,-6.66,682.50,12,0.00,-205.00,2.00,3295,20240216,-58.57,1067,20241210,27.93,1700,-19.71,20250103,1104,23.64,20250108,3295,-58.57,20240216,1067,27.93,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
 20250212,151030,57,100.00,KONEX,,,N,N,N,N, ,N,1399,60,2,4.48,1399,1,0.16,1399,1399,1399,1539,1139,1339,1399.00,0.00,0,0,1497,1418,1319,1240,1141,1368,1190,9,200,100,830,1,1,9075076,127,-6.82,699.50,12,0.00,-205.00,2.00,3295,20240216,-57.54,1067,20241210,31.12,1700,-17.71,20250103,1104,26.72,20250108,3295,-57.54,20240216,1067,31.12,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
 20250212,141032,57,100.00,KONEX,,,N,N,N,N, ,N,1399,60,2,4.48,1399,1,0.16,1399,1399,1399,1539,1139,1339,1399.00,0.00,0,0,1497,1418,1319,1240,1141,1368,1190,9,200,100,830,1,1,9075076,127,-6.82,699.50,12,0.00,-205.00,2.00,3295,20240216,-57.54,1067,20241210,31.12,1700,-17.71,20250103,1104,26.72,20250108,3295,-57.54,20240216,1067,31.12,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
diff --git a/279600/price/prices-20250201.csv b/279600/price/prices-20250201.csv
index 41c524c463e7..375859b55154 100644
--- a/279600/price/prices-20250201.csv
+++ b/279600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161042,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15610,-27.61,20240216,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250213,151043,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15610,-27.61,20240216,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250213,141040,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15610,-27.61,20240216,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250213,131041,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15610,-27.61,20240216,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250213,121039,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15610,-27.61,20240216,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250213,111039,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15610,-27.61,20240216,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250213,101040,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15610,-27.61,20240216,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250213,091035,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15610,-27.61,20240216,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
 20250212,161033,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15750,20240130,-28.25,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15610,-27.61,20240216,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
 20250212,151030,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15750,20240130,-28.25,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15610,-27.61,20240216,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
 20250212,141032,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15750,20240130,-28.25,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15610,-27.61,20240216,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
diff --git a/280360/price/prices-20250201.csv b/280360/price/prices-20250201.csv
index 5693520c384c..51b1f54a1dd7 100644
--- a/280360/price/prices-20250201.csv
+++ b/280360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161042,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,105400,-2100,5,-1.95,2418371800,22976,182.02,107600,107700,104600,139700,75300,107500,105255.67,13.47,-96,-4756,110633,109066,108133,106566,105633,109850,107350,47,32200,500,79550,100,1,9434574,9944,14.10,0.48,12,0.24,7476.00,220199.00,208500,20240618,-49.45,99500,20250203,5.93,111500,-5.47,20250102,99500,5.93,20250203,208500,-49.45,20240618,99500,5.93,20250203,0.19,N,280360,500,47 억,,1271007,N,N,75,N,00,N
+20250213,151043,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,105200,-2300,5,-2.14,2169476500,20614,163.31,107600,107700,104600,139700,75300,107500,105242.32,13.47,-96,-4865,110633,109066,108133,106566,105633,109850,107350,47,32200,500,79550,100,1,9434574,9925,14.07,0.48,12,0.22,7476.00,220199.00,208500,20240618,-49.54,99500,20250203,5.73,111500,-5.65,20250102,99500,5.73,20250203,208500,-49.54,20240618,99500,5.73,20250203,0.19,N,280360,500,47 억,,1271007,N,N,13,N,00,N
+20250213,141040,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,104800,-2700,5,-2.51,1867675800,17738,140.52,107600,107700,104600,139700,75300,107500,105291.73,13.47,-96,-5253,110633,109066,108133,106566,105633,109850,107350,47,32200,500,79550,100,1,9434574,9887,14.02,0.48,12,0.19,7476.00,220199.00,208500,20240618,-49.74,99500,20250203,5.33,111500,-6.01,20250102,99500,5.33,20250203,208500,-49.74,20240618,99500,5.33,20250203,0.19,N,280360,500,47 억,,1271007,N,N,13,N,00,N
+20250213,131042,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,104900,-2600,5,-2.42,1637081500,15538,123.09,107600,107700,104600,139700,75300,107500,105359.17,13.47,-96,-5019,110633,109066,108133,106566,105633,109850,107350,47,32200,500,79550,100,1,9434574,9897,14.03,0.48,12,0.16,7476.00,220199.00,208500,20240618,-49.69,99500,20250203,5.43,111500,-5.92,20250102,99500,5.43,20250203,208500,-49.69,20240618,99500,5.43,20250203,0.19,N,280360,500,47 억,,1271007,N,N,13,N,00,N
+20250213,121040,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,104700,-2800,5,-2.60,1451051700,13763,109.03,107600,107700,104600,139700,75300,107500,105430.60,13.47,-96,-5037,110633,109066,108133,106566,105633,109850,107350,47,32200,500,79550,100,1,9434574,9878,14.00,0.48,12,0.15,7476.00,220199.00,208500,20240618,-49.78,99500,20250203,5.23,111500,-6.10,20250102,99500,5.23,20250203,208500,-49.78,20240618,99500,5.23,20250203,0.19,N,280360,500,47 억,,1271007,N,N,13,N,00,N
+20250213,111040,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,106000,-1500,5,-1.40,816961000,7737,61.29,107600,107700,104900,139700,75300,107500,105590.21,13.47,-96,-2352,110633,109066,108133,106566,105633,109850,107350,47,32200,500,79550,100,1,9434574,10001,14.18,0.48,12,0.08,7476.00,220199.00,208500,20240618,-49.16,99500,20250203,6.53,111500,-4.93,20250102,99500,6.53,20250203,208500,-49.16,20240618,99500,6.53,20250203,0.19,N,280360,500,47 억,,1271007,N,N,13,N,00,N
+20250213,101041,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,105300,-2200,5,-2.05,605415700,5733,45.42,107600,107700,104900,139700,75300,107500,105600.24,13.47,-96,-2192,110633,109066,108133,106566,105633,109850,107350,47,32200,500,79550,100,1,9434574,9935,14.09,0.48,12,0.06,7476.00,220199.00,208500,20240618,-49.50,99500,20250203,5.83,111500,-5.56,20250102,99500,5.83,20250203,208500,-49.50,20240618,99500,5.83,20250203,0.19,N,280360,500,47 억,,1271007,N,N,13,N,00,N
+20250213,091035,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,105800,-1700,5,-1.58,137877200,1293,10.24,107600,107700,105800,139700,75300,107500,106630.20,13.47,-96,-544,110633,109066,108133,106566,105633,109850,107350,47,32200,500,79550,100,1,9434574,9982,14.15,0.48,12,0.01,7476.00,220199.00,208500,20240618,-49.26,99500,20250203,6.33,111500,-5.11,20250102,99500,6.33,20250203,208500,-49.26,20240618,99500,6.33,20250203,0.19,N,280360,500,47 억,,1271007,N,N,13,N,00,N
 20250212,161033,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,107500,-600,5,-0.56,1361552700,12588,83.57,107200,109700,107200,140500,75700,108100,108163.76,13.44,0,3492,112233,110166,108733,106666,105233,109450,105950,47,32400,500,79990,100,1,9434574,10142,14.38,0.49,12,0.13,7476.00,220199.00,208500,20240618,-48.44,99500,20250203,8.04,111500,-3.59,20250102,99500,8.04,20250203,208500,-48.44,20240618,99500,8.04,20250203,0.19,N,280360,500,47 억,,1267596,N,N,13,N,00,N
 20250212,151030,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,107600,-500,5,-0.46,1302740200,12041,79.94,107200,109700,107200,140500,75700,108100,108192.03,13.44,0,3717,112233,110166,108733,106666,105233,109450,105950,47,32400,500,79990,100,1,9434574,10152,14.39,0.49,12,0.13,7476.00,220199.00,208500,20240618,-48.39,99500,20250203,8.14,111500,-3.50,20250102,99500,8.14,20250203,208500,-48.39,20240618,99500,8.14,20250203,0.19,N,280360,500,47 억,,1267596,N,N,5,N,00,N
 20250212,141033,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,107800,-300,5,-0.28,1105499500,10209,67.78,107200,109700,107200,140500,75700,108100,108286.76,13.44,0,3824,112233,110166,108733,106666,105233,109450,105950,47,32400,500,79990,100,1,9434574,10170,14.42,0.49,12,0.11,7476.00,220199.00,208500,20240618,-48.30,99500,20250203,8.34,111500,-3.32,20250102,99500,8.34,20250203,208500,-48.30,20240618,99500,8.34,20250203,0.19,N,280360,500,47 억,,1267596,N,N,5,N,00,N
diff --git a/281740/price/prices-20250201.csv b/281740/price/prices-20250201.csv
index fd1027fb7c05..391eef398e57 100644
--- a/281740/price/prices-20250201.csv
+++ b/281740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161043,57,100.00,KSQ150,,화학,N,N,N,N, ,N,15010,390,2,2.67,12574392450,837962,33.66,15180,15500,14620,19000,10240,14620,15005.84,7.27,0,-25218,16526,15572,14946,13992,13366,15260,13680,66,4380,100,10520,10,1,65730548,9866,40.90,8.98,12,1.27,367.00,1671.00,33100,20240311,-54.65,9790,20241209,53.32,15900,-5.60,20250212,10510,42.82,20250203,33100,-54.65,20240311,9790,53.32,20241209,1.44,N,281740,100,65 억,,4778731,N,N,1052,N,00,N
+20250213,151043,57,100.00,KSQ150,,화학,N,N,N,N, ,N,14990,370,2,2.53,12148581760,809539,32.52,15180,15500,14620,19000,10240,14620,15006.79,7.27,0,-23371,16526,15572,14946,13992,13366,15260,13680,66,4380,100,10520,10,1,65730548,9853,40.84,8.97,12,1.23,367.00,1671.00,33100,20240311,-54.71,9790,20241209,53.12,15900,-5.72,20250212,10510,42.63,20250203,33100,-54.71,20240311,9790,53.12,20241209,1.44,N,281740,100,65 억,,4778731,N,N,1021,N,00,N
+20250213,141040,57,100.00,KSQ150,,화학,N,N,N,N, ,N,14890,270,2,1.85,10959684760,729622,29.31,15180,15500,14620,19000,10240,14620,15021.04,7.27,0,1334,16526,15572,14946,13992,13366,15260,13680,66,4380,100,10520,10,1,65730548,9787,40.57,8.91,12,1.11,367.00,1671.00,33100,20240311,-55.02,9790,20241209,52.09,15900,-6.35,20250212,10510,41.67,20250203,33100,-55.02,20240311,9790,52.09,20241209,1.44,N,281740,100,65 억,,4778731,N,N,1021,N,00,N
+20250213,131042,57,100.00,KSQ150,,화학,N,N,N,N, ,N,15000,380,2,2.60,10224333960,680468,27.34,15180,15500,14620,19000,10240,14620,15025.44,7.27,0,8795,16526,15572,14946,13992,13366,15260,13680,66,4380,100,10520,10,1,65730548,9860,40.87,8.98,12,1.04,367.00,1671.00,33100,20240311,-54.68,9790,20241209,53.22,15900,-5.66,20250212,10510,42.72,20250203,33100,-54.68,20240311,9790,53.22,20241209,1.44,N,281740,100,65 억,,4778731,N,N,1021,N,00,N
+20250213,121040,57,100.00,KSQ150,,화학,N,N,N,N, ,N,14970,350,2,2.39,8942639450,595222,23.91,15180,15500,14620,19000,10240,14620,15024.04,7.27,0,3974,16526,15572,14946,13992,13366,15260,13680,66,4380,100,10520,10,1,65730548,9840,40.79,8.96,12,0.91,367.00,1671.00,33100,20240311,-54.77,9790,20241209,52.91,15900,-5.85,20250212,10510,42.44,20250203,33100,-54.77,20240311,9790,52.91,20241209,1.44,N,281740,100,65 억,,4778731,N,N,1021,N,00,N
+20250213,111040,57,100.00,KSQ150,,화학,N,N,N,N, ,N,14970,350,2,2.39,8429097360,560997,22.54,15180,15500,14620,19000,10240,14620,15025.21,7.27,0,10525,16526,15572,14946,13992,13366,15260,13680,66,4380,100,10520,10,1,65730548,9840,40.79,8.96,12,0.85,367.00,1671.00,33100,20240311,-54.77,9790,20241209,52.91,15900,-5.85,20250212,10510,42.44,20250203,33100,-54.77,20240311,9790,52.91,20241209,1.44,N,281740,100,65 억,,4778731,N,N,1021,N,00,N
+20250213,101041,57,100.00,KSQ150,,화학,N,N,N,N, ,N,14850,230,2,1.57,6934219150,461202,18.53,15180,15500,14620,19000,10240,14620,15035.10,7.27,0,17989,16526,15572,14946,13992,13366,15260,13680,66,4380,100,10520,10,1,65730548,9761,40.46,8.89,12,0.70,367.00,1671.00,33100,20240311,-55.14,9790,20241209,51.69,15900,-6.60,20250212,10510,41.29,20250203,33100,-55.14,20240311,9790,51.69,20241209,1.44,N,281740,100,65 억,,4778731,N,N,1021,N,00,N
+20250213,091035,57,100.00,KSQ150,,화학,N,N,N,N, ,N,15000,380,2,2.60,3796021060,249228,10.01,15180,15500,15000,19000,10240,14620,15231.12,7.27,0,3398,16526,15572,14946,13992,13366,15260,13680,66,4380,100,10520,10,1,65730548,9860,40.87,8.98,12,0.38,367.00,1671.00,33100,20240311,-54.68,9790,20241209,53.22,15900,-5.66,20250212,10510,42.72,20250203,33100,-54.68,20240311,9790,53.22,20241209,1.44,N,281740,100,65 억,,4778731,N,N,1021,N,00,N
 20250212,161033,57,100.00,KSQ150,,화학,N,N,N,N, ,N,14620,80,2,0.55,37174514490,2462655,188.43,15300,15900,14320,18900,10180,14540,15095.84,7.53,0,-169533,15260,14900,14340,13980,13420,15080,14160,66,4360,100,10460,10,1,65730548,9610,39.84,8.75,12,3.75,367.00,1671.00,33100,20240311,-55.83,9790,20241209,49.34,15900,-8.05,20250212,10510,39.11,20250203,33100,-55.83,20240311,9790,49.34,20241209,1.30,N,281740,100,65 억,,4947022,N,N,1021,N,00,N
 20250212,151031,57,100.00,KSQ150,,화학,N,N,N,N, ,N,14560,20,2,0.14,36725912330,2431912,186.07,15300,15900,14320,18900,10180,14540,15101.68,7.53,0,-171280,15260,14900,14340,13980,13420,15080,14160,66,4360,100,10460,10,1,65730548,9570,39.67,8.71,12,3.70,367.00,1671.00,33100,20240311,-56.01,9790,20241209,48.72,15900,-8.43,20250212,10510,38.53,20250203,33100,-56.01,20240311,9790,48.72,20241209,1.30,N,281740,100,65 억,,4947022,N,N,2553,N,00,N
 20250212,141033,57,100.00,KSQ150,,화학,N,N,N,N, ,N,14420,-120,5,-0.83,35378055950,2338537,178.93,15300,15900,14320,18900,10180,14540,15128.31,7.53,0,-170423,15260,14900,14340,13980,13420,15080,14160,66,4360,100,10460,10,1,65730548,9478,39.29,8.63,12,3.56,367.00,1671.00,33100,20240311,-56.44,9790,20241209,47.29,15900,-9.31,20250212,10510,37.20,20250203,33100,-56.44,20240311,9790,47.29,20241209,1.30,N,281740,100,65 억,,4947022,N,N,2553,N,00,N
diff --git a/281820/price/prices-20250201.csv b/281820/price/prices-20250201.csv
index 2c7f5a234ef2..7d4a4cf584aa 100644
--- a/281820/price/prices-20250201.csv
+++ b/281820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161043,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,36400,3800,2,11.66,29320822100,792947,535.73,34300,40800,34100,42350,22850,32600,36978.57,12.97,0,30374,34400,33500,32550,31650,30700,33950,32100,104,9750,500,22820,50,1,20861556,7594,23.95,1.64,12,3.80,1520.00,22179.00,59000,20240711,-38.31,25150,20241220,44.73,40800,-10.78,20250213,25850,40.81,20250102,59000,-38.31,20240711,25150,44.73,20241220,0.63,N,281820,500,104 억,,2704922,N,N,1193,N,00,N
+20250213,151043,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,36200,3600,2,11.04,28690960750,775600,524.01,34300,40800,34100,42350,22850,32600,36991.96,12.97,0,31763,34400,33500,32550,31650,30700,33950,32100,104,9750,500,22820,50,1,20861556,7552,23.82,1.63,12,3.72,1520.00,22179.00,59000,20240711,-38.64,25150,20241220,43.94,40800,-11.27,20250213,25850,40.04,20250102,59000,-38.64,20240711,25150,43.94,20241220,0.63,N,281820,500,104 억,,2704922,N,N,319,N,00,N
+20250213,141041,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,37050,4450,2,13.65,26939462250,727708,491.65,34300,40800,34100,42350,22850,32600,37019.60,12.97,0,24681,34400,33500,32550,31650,30700,33950,32100,104,9750,500,22820,50,1,20861556,7729,24.38,1.67,12,3.49,1520.00,22179.00,59000,20240711,-37.20,25150,20241220,47.32,40800,-9.19,20250213,25850,43.33,20250102,59000,-37.20,20240711,25150,47.32,20241220,0.63,N,281820,500,104 억,,2704922,N,N,319,N,00,N
+20250213,131042,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,37000,4400,2,13.50,25274153900,683055,461.49,34300,40800,34100,42350,22850,32600,37001.64,12.97,0,21498,34400,33500,32550,31650,30700,33950,32100,104,9750,500,22820,50,1,20861556,7719,24.34,1.67,12,3.27,1520.00,22179.00,59000,20240711,-37.29,25150,20241220,47.12,40800,-9.31,20250213,25850,43.13,20250102,59000,-37.29,20240711,25150,47.12,20241220,0.63,N,281820,500,104 억,,2704922,N,N,319,N,00,N
+20250213,121040,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,36800,4200,2,12.88,24436113300,660344,446.14,34300,40800,34100,42350,22850,32600,37005.13,12.97,0,25170,34400,33500,32550,31650,30700,33950,32100,104,9750,500,22820,50,1,20861556,7677,24.21,1.66,12,3.17,1520.00,22179.00,59000,20240711,-37.63,25150,20241220,46.32,40800,-9.80,20250213,25850,42.36,20250102,59000,-37.63,20240711,25150,46.32,20241220,0.63,N,281820,500,104 억,,2704922,N,N,319,N,00,N
+20250213,111040,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,36700,4100,2,12.58,23045447700,622442,420.53,34300,40800,34100,42350,22850,32600,37024.25,12.97,0,26559,34400,33500,32550,31650,30700,33950,32100,104,9750,500,22820,50,1,20861556,7656,24.14,1.65,12,2.98,1520.00,22179.00,59000,20240711,-37.80,25150,20241220,45.92,40800,-10.05,20250213,25850,41.97,20250102,59000,-37.80,20240711,25150,45.92,20241220,0.63,N,281820,500,104 억,,2704922,N,N,319,N,00,N
+20250213,101041,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,38000,5400,2,16.56,17938141050,485583,328.07,34300,40800,34100,42350,22850,32600,36941.45,12.97,0,6657,34400,33500,32550,31650,30700,33950,32100,104,9750,500,22820,50,1,20861556,7927,25.00,1.71,12,2.33,1520.00,22179.00,59000,20240711,-35.59,25150,20241220,51.09,40800,-6.86,20250213,25850,47.00,20250102,59000,-35.59,20240711,25150,51.09,20241220,0.63,N,281820,500,104 억,,2704922,N,N,319,N,00,N
+20250213,091035,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,34850,2250,2,6.90,2771808200,80147,54.15,34300,35300,34100,42350,22850,32600,34584.05,12.97,0,-13585,34400,33500,32550,31650,30700,33950,32100,104,9750,500,22820,50,1,20861556,7270,22.93,1.57,12,0.38,1520.00,22179.00,59000,20240711,-40.93,25150,20241220,38.57,36750,-5.17,20250110,25850,34.82,20250102,59000,-40.93,20240711,25150,38.57,20241220,0.63,N,281820,500,104 억,,2704922,N,N,319,N,00,N
 20250212,161034,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,32600,1200,2,3.82,4789746750,147922,144.58,32000,33450,31600,40800,22000,31400,32379.72,12.97,0,-2892,34533,32966,32133,30566,29733,32550,30150,104,9400,500,21980,50,1,20861556,6801,21.45,1.47,12,0.71,1520.00,22179.00,59000,20240711,-44.75,25150,20241220,29.62,36750,-11.29,20250110,25850,26.11,20250102,59000,-44.75,20240711,25150,29.62,20241220,0.59,N,281820,500,104 억,,2704860,N,N,314,N,00,N
 20250212,151031,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,32600,1200,2,3.82,4645436400,143489,140.24,32000,33450,31600,40800,22000,31400,32374.86,12.97,0,-3167,34533,32966,32133,30566,29733,32550,30150,104,9400,500,21980,50,1,20861556,6801,21.45,1.47,12,0.69,1520.00,22179.00,59000,20240711,-44.75,25150,20241220,29.62,36750,-11.29,20250110,25850,26.11,20250102,59000,-44.75,20240711,25150,29.62,20241220,0.59,N,281820,500,104 억,,2704860,N,N,963,N,00,N
 20250212,141033,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,31800,400,2,1.27,3703741850,114411,111.82,32000,33450,31600,40800,22000,31400,32372.25,12.97,0,-1481,34533,32966,32133,30566,29733,32550,30150,104,9400,500,21980,50,1,20861556,6634,20.92,1.43,12,0.55,1520.00,22179.00,59000,20240711,-46.10,25150,20241220,26.44,36750,-13.47,20250110,25850,23.02,20250102,59000,-46.10,20240711,25150,26.44,20241220,0.59,N,281820,500,104 억,,2704860,N,N,963,N,00,N
diff --git a/282330/price/prices-20250201.csv b/282330/price/prices-20250201.csv
index 110110b9eff2..647df509c4aa 100644
--- a/282330/price/prices-20250201.csv
+++ b/282330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161043,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,101500,0,3,0.00,3234392600,31739,84.48,101500,103000,101200,131900,71100,101500,101906.14,29.52,-384,2630,103766,102632,101666,100532,99566,102150,100050,173,30400,1000,79170,100,1,17283906,17543,8.96,1.63,12,0.18,11331.00,62265.00,143100,20240201,-29.07,98000,20241209,3.57,107200,-5.32,20250107,99300,2.22,20250210,136200,-25.48,20240508,98000,3.57,20241209,0.38,N,282330,1000,172 억,,5101826,N,N,45,N,00,N
+20250213,151044,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,101800,300,2,0.30,2370763200,23233,61.84,101500,103000,101200,131900,71100,101500,102042.92,29.52,-384,1661,103766,102632,101666,100532,99566,102150,100050,173,30400,1000,79170,100,1,17283906,17595,8.98,1.63,12,0.13,11331.00,62265.00,143100,20240201,-28.86,98000,20241209,3.88,107200,-5.04,20250107,99300,2.52,20250210,136200,-25.26,20240508,98000,3.88,20241209,0.38,N,282330,1000,172 억,,5101826,N,N,126,N,00,N
+20250213,141041,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,102000,500,2,0.49,1838486700,18010,47.94,101500,103000,101200,131900,71100,101500,102081.44,29.52,-384,2726,103766,102632,101666,100532,99566,102150,100050,173,30400,1000,79170,100,1,17283906,17630,9.00,1.64,12,0.10,11331.00,62265.00,143100,20240201,-28.72,98000,20241209,4.08,107200,-4.85,20250107,99300,2.72,20250210,136200,-25.11,20240508,98000,4.08,20241209,0.38,N,282330,1000,172 억,,5101826,N,N,126,N,00,N
+20250213,131043,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,102000,500,2,0.49,1475740100,14455,38.47,101500,103000,101200,131900,71100,101500,102092.02,29.52,-384,3366,103766,102632,101666,100532,99566,102150,100050,173,30400,1000,79170,100,1,17283906,17630,9.00,1.64,12,0.08,11331.00,62265.00,143100,20240201,-28.72,98000,20241209,4.08,107200,-4.85,20250107,99300,2.72,20250210,136200,-25.11,20240508,98000,4.08,20241209,0.38,N,282330,1000,172 억,,5101826,N,N,126,N,00,N
+20250213,121040,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,102100,600,2,0.59,1224000700,11989,31.91,101500,103000,101200,131900,71100,101500,102093.64,29.52,-384,3552,103766,102632,101666,100532,99566,102150,100050,173,30400,1000,79170,100,1,17283906,17647,9.01,1.64,12,0.07,11331.00,62265.00,143100,20240201,-28.65,98000,20241209,4.18,107200,-4.76,20250107,99300,2.82,20250210,136200,-25.04,20240508,98000,4.18,20241209,0.38,N,282330,1000,172 억,,5101826,N,N,126,N,00,N
+20250213,111040,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,101800,300,2,0.30,514463700,5065,13.48,101500,102000,101200,131900,71100,101500,101572.30,29.52,-384,353,103766,102632,101666,100532,99566,102150,100050,173,30400,1000,79170,100,1,17283906,17595,8.98,1.63,12,0.03,11331.00,62265.00,143100,20240201,-28.86,98000,20241209,3.88,107200,-5.04,20250107,99300,2.52,20250210,136200,-25.26,20240508,98000,3.88,20241209,0.38,N,282330,1000,172 억,,5101826,N,N,126,N,00,N
+20250213,101041,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,101700,200,2,0.20,205973100,2029,5.40,101500,102000,101200,131900,71100,101500,101514.59,29.52,-384,-228,103766,102632,101666,100532,99566,102150,100050,173,30400,1000,79170,100,1,17283906,17578,8.98,1.63,12,0.01,11331.00,62265.00,143100,20240201,-28.93,98000,20241209,3.78,107200,-5.13,20250107,99300,2.42,20250210,136200,-25.33,20240508,98000,3.78,20241209,0.38,N,282330,1000,172 억,,5101826,N,N,126,N,00,N
+20250213,091036,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,101300,-200,5,-0.20,58192200,574,1.53,101500,101800,101200,131900,71100,101500,101380.14,29.52,-384,-4,103766,102632,101666,100532,99566,102150,100050,173,30400,1000,79170,100,1,17283906,17509,8.94,1.63,12,0.00,11331.00,62265.00,143100,20240201,-29.21,98000,20241209,3.37,107200,-5.50,20250107,99300,2.01,20250210,136200,-25.62,20240508,98000,3.37,20241209,0.38,N,282330,1000,172 억,,5101826,N,N,126,N,00,N
 20250212,161034,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,101500,100,2,0.10,3826125500,37568,124.22,102000,102800,100700,131800,71000,101400,101845.33,29.49,0,3991,102466,101932,100866,100332,99266,102200,100600,173,30400,1000,79090,100,1,17283906,17543,8.96,1.63,12,0.22,11331.00,62265.00,145300,20240130,-30.14,98000,20241209,3.57,107200,-5.32,20250107,99300,2.22,20250210,136200,-25.48,20240508,98000,3.57,20241209,0.25,N,282330,1000,172 억,,5097058,N,N,126,N,00,N
 20250212,151031,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,101500,100,2,0.10,3565218000,34997,115.72,102000,102800,100700,131800,71000,101400,101872.10,29.49,0,3387,102466,101932,100866,100332,99266,102200,100600,173,30400,1000,79090,100,1,17283906,17543,8.96,1.63,12,0.20,11331.00,62265.00,145300,20240130,-30.14,98000,20241209,3.57,107200,-5.32,20250107,99300,2.22,20250210,136200,-25.48,20240508,98000,3.57,20241209,0.25,N,282330,1000,172 억,,5097058,N,N,8,N,00,N
 20250212,141034,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,101700,300,2,0.30,3041454300,29848,98.69,102000,102800,100700,131800,71000,101400,101898.09,29.49,0,3804,102466,101932,100866,100332,99266,102200,100600,173,30400,1000,79090,100,1,17283906,17578,8.98,1.63,12,0.17,11331.00,62265.00,145300,20240130,-30.01,98000,20241209,3.78,107200,-5.13,20250107,99300,2.42,20250210,136200,-25.33,20240508,98000,3.78,20241209,0.25,N,282330,1000,172 억,,5097058,N,N,8,N,00,N
diff --git a/282720/price/prices-20250201.csv b/282720/price/prices-20250201.csv
index 3f7e8c5f6f69..7058c437a9f3 100644
--- a/282720/price/prices-20250201.csv
+++ b/282720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161043,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9500,150,2,1.60,211089910,22461,147.51,9350,9510,9290,12150,6550,9350,9397.65,0.78,0,2685,9543,9446,9373,9276,9203,9410,9240,61,2800,500,5790,10,1,12119500,1151,5.63,1.06,12,0.19,1687.00,8943.00,18300,20240527,-48.09,7940,20241209,19.65,10500,-9.52,20250117,8880,6.98,20250203,18300,-48.09,20240527,7940,19.65,20241209,2.39,N,282720,500,60 억,,94831,N,N,0,N,00,N
+20250213,151044,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9440,90,2,0.96,162308290,17316,113.72,9350,9470,9290,12150,6550,9350,9373.31,0.78,0,3070,9543,9446,9373,9276,9203,9410,9240,61,2800,500,5790,10,1,12119500,1144,5.60,1.06,12,0.14,1687.00,8943.00,18300,20240527,-48.42,7940,20241209,18.89,10500,-10.10,20250117,8880,6.31,20250203,18300,-48.42,20240527,7940,18.89,20241209,2.39,N,282720,500,60 억,,94831,N,N,0,N,00,N
+20250213,141041,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9340,-10,5,-0.11,82542680,8826,57.96,9350,9470,9290,12150,6550,9350,9352.22,0.78,0,2789,9543,9446,9373,9276,9203,9410,9240,61,2800,500,5790,10,1,12119500,1132,5.54,1.04,12,0.07,1687.00,8943.00,18300,20240527,-48.96,7940,20241209,17.63,10500,-11.05,20250117,8880,5.18,20250203,18300,-48.96,20240527,7940,17.63,20241209,2.39,N,282720,500,60 억,,94831,N,N,0,N,00,N
+20250213,131043,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9350,0,3,0.00,78266720,8368,54.96,9350,9470,9290,12150,6550,9350,9353.10,0.78,0,2627,9543,9446,9373,9276,9203,9410,9240,61,2800,500,5790,10,1,12119500,1133,5.54,1.05,12,0.07,1687.00,8943.00,18300,20240527,-48.91,7940,20241209,17.76,10500,-10.95,20250117,8880,5.29,20250203,18300,-48.91,20240527,7940,17.76,20241209,2.39,N,282720,500,60 억,,94831,N,N,0,N,00,N
+20250213,121041,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9350,0,3,0.00,65619070,7018,46.09,9350,9470,9290,12150,6550,9350,9350.11,0.78,0,2555,9543,9446,9373,9276,9203,9410,9240,61,2800,500,5790,10,1,12119500,1133,5.54,1.05,12,0.06,1687.00,8943.00,18300,20240527,-48.91,7940,20241209,17.76,10500,-10.95,20250117,8880,5.29,20250203,18300,-48.91,20240527,7940,17.76,20241209,2.39,N,282720,500,60 억,,94831,N,N,0,N,00,N
+20250213,111041,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9340,-10,5,-0.11,44491310,4756,31.23,9350,9470,9290,12150,6550,9350,9354.78,0.78,0,1161,9543,9446,9373,9276,9203,9410,9240,61,2800,500,5790,10,1,12119500,1132,5.54,1.04,12,0.04,1687.00,8943.00,18300,20240527,-48.96,7940,20241209,17.63,10500,-11.05,20250117,8880,5.18,20250203,18300,-48.96,20240527,7940,17.63,20241209,2.39,N,282720,500,60 억,,94831,N,N,0,N,00,N
+20250213,101042,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9330,-20,5,-0.21,31427510,3357,22.05,9350,9470,9290,12150,6550,9350,9361.78,0.78,0,530,9543,9446,9373,9276,9203,9410,9240,61,2800,500,5790,10,1,12119500,1131,5.53,1.04,12,0.03,1687.00,8943.00,18300,20240527,-49.02,7940,20241209,17.51,10500,-11.14,20250117,8880,5.07,20250203,18300,-49.02,20240527,7940,17.51,20241209,2.39,N,282720,500,60 억,,94831,N,N,0,N,00,N
+20250213,091036,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9410,60,2,0.64,17034440,1815,11.92,9350,9470,9350,12150,6550,9350,9385.37,0.78,0,772,9543,9446,9373,9276,9203,9410,9240,61,2800,500,5790,10,1,12119500,1140,5.58,1.05,12,0.01,1687.00,8943.00,18300,20240527,-48.58,7940,20241209,18.51,10500,-10.38,20250117,8880,5.97,20250203,18300,-48.58,20240527,7940,18.51,20241209,2.39,N,282720,500,60 억,,94831,N,N,0,N,00,N
 20250212,161034,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9350,-70,5,-0.74,140985850,15099,48.64,9420,9470,9300,12240,6600,9420,9337.40,0.82,0,-3962,9720,9570,9450,9300,9180,9645,9375,61,2820,500,5840,10,1,12119500,1133,5.54,1.05,12,0.12,1687.00,8943.00,18300,20240527,-48.91,7940,20241209,17.76,10500,-10.95,20250117,8880,5.29,20250203,18300,-48.91,20240527,7940,17.76,20241209,2.39,N,282720,500,60 억,,98793,N,N,0,N,00,N
 20250212,151031,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9300,-120,5,-1.27,135771690,14540,46.84,9420,9470,9300,12240,6600,9420,9337.81,0.82,0,-3787,9720,9570,9450,9300,9180,9645,9375,61,2820,500,5840,10,1,12119500,1127,5.51,1.04,12,0.12,1687.00,8943.00,18300,20240527,-49.18,7940,20241209,17.13,10500,-11.43,20250117,8880,4.73,20250203,18300,-49.18,20240527,7940,17.13,20241209,2.39,N,282720,500,60 억,,98793,N,N,0,N,00,N
 20250212,141034,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9300,-120,5,-1.27,109554590,11727,37.78,9420,9470,9300,12240,6600,9420,9342.08,0.82,0,-2670,9720,9570,9450,9300,9180,9645,9375,61,2820,500,5840,10,1,12119500,1127,5.51,1.04,12,0.10,1687.00,8943.00,18300,20240527,-49.18,7940,20241209,17.13,10500,-11.43,20250117,8880,4.73,20250203,18300,-49.18,20240527,7940,17.13,20241209,2.39,N,282720,500,60 억,,98793,N,N,0,N,00,N
diff --git a/282880/price/prices-20250201.csv b/282880/price/prices-20250201.csv
index b4d1917fe79a..27462c641bda 100644
--- a/282880/price/prices-20250201.csv
+++ b/282880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161044,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16050,-70,5,-0.43,1485862420,93598,158.53,16040,16360,15550,20950,11290,16120,15874.79,1.27,0,23589,16586,16352,16176,15942,15766,16265,15855,56,4830,500,11600,10,1,11141807,1788,14.92,1.06,12,0.84,1076.00,15152.00,28618,20240223,-43.92,11243,20241210,42.76,16590,-3.25,20250211,13080,22.71,20250102,29450,-45.50,20240223,11570,38.72,20241210,3.14,N,282880,500,55 억,,141843,N,N,4,N,00,N
+20250213,151044,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16090,-30,5,-0.19,1458938930,91922,155.69,16040,16360,15550,20950,11290,16120,15871.49,1.27,0,23842,16586,16352,16176,15942,15766,16265,15855,56,4830,500,11600,10,1,11141807,1793,14.95,1.06,12,0.83,1076.00,15152.00,28618,20240223,-43.78,11243,20241210,43.11,16590,-3.01,20250211,13080,23.01,20250102,29450,-45.37,20240223,11570,39.07,20241210,3.14,N,282880,500,55 억,,141843,N,N,6,N,00,N
+20250213,141041,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16040,-80,5,-0.50,1372473000,86515,146.54,16040,16360,15550,20950,11290,16120,15863.99,1.27,0,22035,16586,16352,16176,15942,15766,16265,15855,56,4830,500,11600,10,1,11141807,1787,14.91,1.06,12,0.78,1076.00,15152.00,28618,20240223,-43.95,11243,20241210,42.67,16590,-3.32,20250211,13080,22.63,20250102,29450,-45.53,20240223,11570,38.63,20241210,3.14,N,282880,500,55 억,,141843,N,N,6,N,00,N
+20250213,131043,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,15880,-240,5,-1.49,1228016720,77463,131.20,16040,16360,15550,20950,11290,16120,15852.95,1.27,0,15916,16586,16352,16176,15942,15766,16265,15855,56,4830,500,11600,10,1,11141807,1769,14.76,1.05,12,0.70,1076.00,15152.00,28618,20240223,-44.51,11243,20241210,41.24,16590,-4.28,20250211,13080,21.41,20250102,29450,-46.08,20240223,11570,37.25,20241210,3.14,N,282880,500,55 억,,141843,N,N,6,N,00,N
+20250213,121041,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,15850,-270,5,-1.67,1142442220,72071,122.07,16040,16360,15550,20950,11290,16120,15851.62,1.27,0,13125,16586,16352,16176,15942,15766,16265,15855,56,4830,500,11600,10,1,11141807,1766,14.73,1.05,12,0.65,1076.00,15152.00,28618,20240223,-44.62,11243,20241210,40.98,16590,-4.46,20250211,13080,21.18,20250102,29450,-46.18,20240223,11570,36.99,20241210,3.14,N,282880,500,55 억,,141843,N,N,6,N,00,N
+20250213,111041,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,15780,-340,5,-2.11,1066502610,67255,113.91,16040,16360,15550,20950,11290,16120,15857.60,1.27,0,11427,16586,16352,16176,15942,15766,16265,15855,56,4830,500,11600,10,1,11141807,1758,14.67,1.04,12,0.60,1076.00,15152.00,28618,20240223,-44.86,11243,20241210,40.35,16590,-4.88,20250211,13080,20.64,20250102,29450,-46.42,20240223,11570,36.39,20241210,3.14,N,282880,500,55 억,,141843,N,N,6,N,00,N
+20250213,101042,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,15710,-410,5,-2.54,678675430,42511,72.00,16040,16360,15630,20950,11290,16120,15964.70,1.27,0,11050,16586,16352,16176,15942,15766,16265,15855,56,4830,500,11600,10,1,11141807,1750,14.60,1.04,12,0.38,1076.00,15152.00,28618,20240223,-45.10,11243,20241210,39.73,16590,-5.30,20250211,13080,20.11,20250102,29450,-46.66,20240223,11570,35.78,20241210,3.14,N,282880,500,55 억,,141843,N,N,6,N,00,N
+20250213,091036,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16270,150,2,0.93,100809410,6225,10.54,16040,16360,16040,20950,11290,16120,16194.28,1.27,0,3617,16586,16352,16176,15942,15766,16265,15855,56,4830,500,11600,10,1,11141807,1813,15.12,1.07,12,0.06,1076.00,15152.00,28618,20240223,-43.15,11243,20241210,44.71,16590,-1.93,20250211,13080,24.39,20250102,29450,-44.75,20240223,11570,40.62,20241210,3.14,N,282880,500,55 억,,141843,N,N,6,N,00,N
 20250212,161034,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16120,-230,5,-1.41,949921540,58704,49.76,16260,16410,16000,21250,11450,16350,16181.85,1.30,0,-3488,16883,16616,16323,16056,15763,16750,16190,56,4900,500,11770,10,1,11141807,1796,14.98,1.06,12,0.53,1076.00,15152.00,28618,20240223,-43.67,11243,20241210,43.38,16590,-2.83,20250211,13080,23.24,20250102,29450,-45.26,20240223,11570,39.33,20241210,3.14,N,282880,500,55 억,,145282,N,N,6,N,00,N
 20250212,151032,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16120,-230,5,-1.41,918860300,56777,48.13,16260,16410,16000,21250,11450,16350,16183.67,1.30,0,-3225,16883,16616,16323,16056,15763,16750,16190,56,4900,500,11770,10,1,11141807,1796,14.98,1.06,12,0.51,1076.00,15152.00,28618,20240223,-43.67,11243,20241210,43.38,16590,-2.83,20250211,13080,23.24,20250102,29450,-45.26,20240223,11570,39.33,20241210,3.14,N,282880,500,55 억,,145282,N,N,1,N,00,N
 20250212,141034,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16110,-240,5,-1.47,783473910,48346,40.98,16260,16410,16030,21250,11450,16350,16205.56,1.30,0,-1993,16883,16616,16323,16056,15763,16750,16190,56,4900,500,11770,10,1,11141807,1795,14.97,1.06,12,0.43,1076.00,15152.00,28618,20240223,-43.71,11243,20241210,43.29,16590,-2.89,20250211,13080,23.17,20250102,29450,-45.30,20240223,11570,39.24,20241210,3.14,N,282880,500,55 억,,145282,N,N,1,N,00,N
diff --git a/283100/price/prices-20250201.csv b/283100/price/prices-20250201.csv
index 5bba698e96be..6b0b72b9fae3 100644
--- a/283100/price/prices-20250201.csv
+++ b/283100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161044,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,543696,905,128.37,700,700,600,803,595,699,600.77,0.00,0,0,762,730,668,636,574,699,605,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.01,-607.00,-1289.00,3200,20240318,-78.16,375,20240807,86.40,700,0.00,20250210,575,21.57,20250121,3200,-78.16,20240318,375,86.40,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250213,151045,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,543696,905,128.37,700,700,600,803,595,699,600.77,0.00,0,0,762,730,668,636,574,699,605,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.01,-607.00,-1289.00,3200,20240318,-78.16,375,20240807,86.40,700,0.00,20250210,575,21.57,20250121,3200,-78.16,20240318,375,86.40,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250213,141042,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,543696,905,128.37,700,700,600,803,595,699,600.77,0.00,0,0,762,730,668,636,574,699,605,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.01,-607.00,-1289.00,3200,20240318,-78.16,375,20240807,86.40,700,0.00,20250210,575,21.57,20250121,3200,-78.16,20240318,375,86.40,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250213,131043,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,542997,904,128.23,700,700,600,803,595,699,600.66,0.00,0,0,762,730,668,636,574,699,605,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.01,-607.00,-1289.00,3200,20240318,-78.16,375,20240807,86.40,700,0.00,20250210,575,21.57,20250121,3200,-78.16,20240318,375,86.40,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250213,121041,57,100.00,KONEX,,,N,N,N,N, ,N,600,-99,5,-14.16,421599,702,99.57,700,700,600,803,595,699,600.57,0.00,0,0,762,730,668,636,574,699,605,38,104,500,410,1,1,7697351,46,-0.99,-0.47,12,0.01,-607.00,-1289.00,3200,20240318,-81.25,375,20240807,60.00,700,0.00,20250210,575,4.35,20250121,3200,-81.25,20240318,375,60.00,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250213,111041,57,100.00,KONEX,,,N,N,N,N, ,N,700,1,2,0.14,700,1,0.14,700,700,700,803,595,699,700.00,0.00,0,0,762,730,668,636,574,699,605,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.12,375,20240807,86.67,700,0.00,20250210,575,21.74,20250121,3200,-78.12,20240318,375,86.67,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250213,101042,57,100.00,KONEX,,,N,N,N,N, ,N,700,1,2,0.14,700,1,0.14,700,700,700,803,595,699,700.00,0.00,0,0,762,730,668,636,574,699,605,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.12,375,20240807,86.67,700,0.00,20250210,575,21.74,20250121,3200,-78.12,20240318,375,86.67,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250213,091036,57,100.00,KONEX,,,N,N,N,N, ,N,700,1,2,0.14,700,1,0.14,700,700,700,803,595,699,700.00,0.00,0,0,762,730,668,636,574,699,605,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.12,375,20240807,86.67,700,0.00,20250210,575,21.74,20250121,3200,-78.12,20240318,375,86.67,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
 20250212,161035,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,431296,705,6409.09,700,700,606,803,595,699,611.77,0.00,0,0,700,699,699,698,698,699,698,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.01,-607.00,-1289.00,3200,20240318,-78.16,375,20240807,86.40,700,0.00,20250210,575,21.57,20250121,3200,-78.16,20240318,375,86.40,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
 20250212,151032,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,431296,705,6409.09,700,700,606,803,595,699,611.77,0.00,0,0,700,699,699,698,698,699,698,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.01,-607.00,-1289.00,3200,20240318,-78.16,375,20240807,86.40,700,0.00,20250210,575,21.57,20250121,3200,-78.16,20240318,375,86.40,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
 20250212,141034,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,429898,703,6390.91,700,700,606,803,595,699,611.52,0.00,0,0,700,699,699,698,698,699,698,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.01,-607.00,-1289.00,3200,20240318,-78.16,375,20240807,86.40,700,0.00,20250210,575,21.57,20250121,3200,-78.16,20240318,375,86.40,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
diff --git a/284620/price/prices-20250201.csv b/284620/price/prices-20250201.csv
index cd5290241521..2ca93b6dbbc8 100644
--- a/284620/price/prices-20250201.csv
+++ b/284620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161044,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1524,10,2,0.66,553392036,379494,165.43,1513,1536,1378,1968,1060,1514,1458.22,2.56,0,46388,1723,1618,1534,1429,1345,1576,1387,141,454,500,1020,1,1,28180793,429,-2.79,3.60,12,1.35,-546.00,423.00,7100,20240702,-78.54,1378,20250213,10.60,3130,-51.31,20250103,1378,10.60,20250213,7100,-78.54,20240702,1378,10.60,20250213,0.00,N,284620,500,140 억,,720619,N,N,0,N,00,N
+20250213,151045,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1512,-2,5,-0.13,541192112,371452,161.93,1513,1536,1378,1968,1060,1514,1456.96,2.56,0,44498,1723,1618,1534,1429,1345,1576,1387,141,454,500,1020,1,1,28180793,426,-2.77,3.57,12,1.32,-546.00,423.00,7100,20240702,-78.70,1378,20250213,9.72,3130,-51.69,20250103,1378,9.72,20250213,7100,-78.70,20240702,1378,9.72,20250213,0.00,N,284620,500,140 억,,720619,N,N,0,N,00,N
+20250213,141042,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1525,11,2,0.73,523784778,359955,156.91,1513,1536,1378,1968,1060,1514,1455.14,2.56,0,47187,1723,1618,1534,1429,1345,1576,1387,141,454,500,1020,1,1,28180793,430,-2.79,3.61,12,1.28,-546.00,423.00,7100,20240702,-78.52,1378,20250213,10.67,3130,-51.28,20250103,1378,10.67,20250213,7100,-78.52,20240702,1378,10.67,20250213,0.00,N,284620,500,140 억,,720619,N,N,0,N,00,N
+20250213,131044,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1493,-21,5,-1.39,457018498,315785,137.66,1513,1525,1378,1968,1060,1514,1447.25,2.56,0,20509,1723,1618,1534,1429,1345,1576,1387,141,454,500,1020,1,1,28180793,421,-2.73,3.53,12,1.12,-546.00,423.00,7100,20240702,-78.97,1378,20250213,8.35,3130,-52.30,20250103,1378,8.35,20250213,7100,-78.97,20240702,1378,8.35,20250213,0.00,N,284620,500,140 억,,720619,N,N,0,N,00,N
+20250213,121041,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1481,-33,5,-2.18,432553665,299212,130.44,1513,1525,1378,1968,1060,1514,1445.64,2.56,0,19210,1723,1618,1534,1429,1345,1576,1387,141,454,500,1020,1,1,28180793,417,-2.71,3.50,12,1.06,-546.00,423.00,7100,20240702,-79.14,1378,20250213,7.47,3130,-52.68,20250103,1378,7.47,20250213,7100,-79.14,20240702,1378,7.47,20250213,0.00,N,284620,500,140 억,,720619,N,N,0,N,00,N
+20250213,111041,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1520,6,2,0.40,407726210,282572,123.18,1513,1525,1378,1968,1060,1514,1442.91,2.56,0,24773,1723,1618,1534,1429,1345,1576,1387,141,454,500,1020,1,1,28180793,428,-2.78,3.59,12,1.00,-546.00,423.00,7100,20240702,-78.59,1378,20250213,10.30,3130,-51.44,20250103,1378,10.30,20250213,7100,-78.59,20240702,1378,10.30,20250213,0.00,N,284620,500,140 억,,720619,N,N,0,N,00,N
+20250213,101042,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1472,-42,5,-2.77,319850480,223869,97.59,1513,1513,1378,1968,1060,1514,1428.74,2.56,0,26991,1723,1618,1534,1429,1345,1576,1387,141,454,500,1020,1,1,28180793,415,-2.70,3.48,12,0.79,-546.00,423.00,7100,20240702,-79.27,1378,20250213,6.82,3130,-52.97,20250103,1378,6.82,20250213,7100,-79.27,20240702,1378,6.82,20250213,0.00,N,284620,500,140 억,,720619,N,N,0,N,00,N
+20250213,091037,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1503,-11,5,-0.73,9356451,6278,2.74,1513,1513,1458,1968,1060,1514,1490.36,2.56,0,-620,1723,1618,1534,1429,1345,1576,1387,141,454,500,1020,1,1,28180793,424,-2.75,3.55,12,0.02,-546.00,423.00,7100,20240702,-78.83,1409,20250203,6.67,3130,-51.98,20250103,1409,6.67,20250203,7100,-78.83,20240702,1409,6.67,20250203,0.00,N,284620,500,140 억,,720619,N,N,0,N,00,N
 20250212,161035,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1514,-97,5,-6.02,345738373,228228,288.91,1610,1639,1450,2090,1128,1611,1514.88,2.59,0,-9038,1695,1652,1608,1565,1521,1674,1587,141,479,500,1090,1,1,28180793,427,-2.77,3.58,12,0.81,-546.00,423.00,7100,20240702,-78.68,1409,20250203,7.45,3130,-51.63,20250103,1409,7.45,20250203,7100,-78.68,20240702,1409,7.45,20250203,0.00,N,284620,500,140 억,,730886,N,N,0,N,00,N
 20250212,151032,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1493,-118,5,-7.32,331972351,219079,277.33,1610,1639,1450,2090,1128,1611,1515.31,2.59,0,-5048,1695,1652,1608,1565,1521,1674,1587,141,479,500,1090,1,1,28180793,421,-2.73,3.53,12,0.78,-546.00,423.00,7100,20240702,-78.97,1409,20250203,5.96,3130,-52.30,20250103,1409,5.96,20250203,7100,-78.97,20240702,1409,5.96,20250203,0.00,N,284620,500,140 억,,730886,N,N,0,N,00,N
 20250212,141035,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1500,-111,5,-6.89,274462313,180432,228.40,1610,1639,1450,2090,1128,1611,1521.14,2.59,0,-63,1695,1652,1608,1565,1521,1674,1587,141,479,500,1090,1,1,28180793,423,-2.75,3.55,12,0.64,-546.00,423.00,7100,20240702,-78.87,1409,20250203,6.46,3130,-52.08,20250103,1409,6.46,20250203,7100,-78.87,20240702,1409,6.46,20250203,0.00,N,284620,500,140 억,,730886,N,N,0,N,00,N
diff --git a/284740/price/prices-20250201.csv b/284740/price/prices-20250201.csv
index a99daf8e3cc2..21b31c1d01e3 100644
--- a/284740/price/prices-20250201.csv
+++ b/284740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161044,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,19390,-150,5,-0.77,434342700,22390,94.72,19470,19540,19330,25400,13680,19540,19398.96,5.85,0,-4706,20080,19810,19560,19290,19040,19685,19165,22,5860,100,14450,10,1,22437330,4351,3.89,0.54,12,0.10,4990.00,35987.00,24400,20240627,-20.53,18900,20250203,2.59,20750,-6.55,20250108,18900,2.59,20250203,24400,-20.53,20240627,18900,2.59,20250203,0.19,N,284740,100,22 억,,1311574,N,N,28,N,00,N
+20250213,151045,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,19400,-140,5,-0.72,397822220,20507,86.75,19470,19540,19330,25400,13680,19540,19399.34,5.85,0,-4405,20080,19810,19560,19290,19040,19685,19165,22,5860,100,14450,10,1,22437330,4353,3.89,0.54,12,0.09,4990.00,35987.00,24400,20240627,-20.49,18900,20250203,2.65,20750,-6.51,20250108,18900,2.65,20250203,24400,-20.49,20240627,18900,2.65,20250203,0.19,N,284740,100,22 억,,1311574,N,N,77,N,00,N
+20250213,141042,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,19390,-150,5,-0.77,277487590,14314,60.56,19470,19540,19330,25400,13680,19540,19385.75,5.85,0,-2862,20080,19810,19560,19290,19040,19685,19165,22,5860,100,14450,10,1,22437330,4351,3.89,0.54,12,0.06,4990.00,35987.00,24400,20240627,-20.53,18900,20250203,2.59,20750,-6.55,20250108,18900,2.59,20250203,24400,-20.53,20240627,18900,2.59,20250203,0.19,N,284740,100,22 억,,1311574,N,N,77,N,00,N
+20250213,131044,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,19350,-190,5,-0.97,233208200,12025,50.87,19470,19540,19340,25400,13680,19540,19393.61,5.85,0,-2511,20080,19810,19560,19290,19040,19685,19165,22,5860,100,14450,10,1,22437330,4342,3.88,0.54,12,0.05,4990.00,35987.00,24400,20240627,-20.70,18900,20250203,2.38,20750,-6.75,20250108,18900,2.38,20250203,24400,-20.70,20240627,18900,2.38,20250203,0.19,N,284740,100,22 억,,1311574,N,N,77,N,00,N
+20250213,121042,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,19360,-180,5,-0.92,196342290,10120,42.81,19470,19540,19340,25400,13680,19540,19401.41,5.85,0,-2493,20080,19810,19560,19290,19040,19685,19165,22,5860,100,14450,10,1,22437330,4344,3.88,0.54,12,0.05,4990.00,35987.00,24400,20240627,-20.66,18900,20250203,2.43,20750,-6.70,20250108,18900,2.43,20250203,24400,-20.66,20240627,18900,2.43,20250203,0.19,N,284740,100,22 억,,1311574,N,N,77,N,00,N
+20250213,111042,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,19370,-170,5,-0.87,139987540,7211,30.51,19470,19540,19340,25400,13680,19540,19413.06,5.85,0,-1883,20080,19810,19560,19290,19040,19685,19165,22,5860,100,14450,10,1,22437330,4346,3.88,0.54,12,0.03,4990.00,35987.00,24400,20240627,-20.61,18900,20250203,2.49,20750,-6.65,20250108,18900,2.49,20250203,24400,-20.61,20240627,18900,2.49,20250203,0.19,N,284740,100,22 억,,1311574,N,N,77,N,00,N
+20250213,101043,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,19490,-50,5,-0.26,51492670,2646,11.19,19470,19540,19400,25400,13680,19540,19460.57,5.85,0,-872,20080,19810,19560,19290,19040,19685,19165,22,5860,100,14450,10,1,22437330,4373,3.91,0.54,12,0.01,4990.00,35987.00,24400,20240627,-20.12,18900,20250203,3.12,20750,-6.07,20250108,18900,3.12,20250203,24400,-20.12,20240627,18900,3.12,20250203,0.19,N,284740,100,22 억,,1311574,N,N,77,N,00,N
+20250213,091037,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,19470,-70,5,-0.36,992930,51,0.22,19470,19540,19450,25400,13680,19540,19469.22,5.85,0,-23,20080,19810,19560,19290,19040,19685,19165,22,5860,100,14450,10,1,22437330,4369,3.90,0.54,12,0.00,4990.00,35987.00,24400,20240627,-20.20,18900,20250203,3.02,20750,-6.17,20250108,18900,3.02,20250203,24400,-20.20,20240627,18900,3.02,20250203,0.19,N,284740,100,22 억,,1311574,N,N,77,N,00,N
 20250212,161035,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,19540,-210,5,-1.06,461545910,23608,99.09,19750,19830,19310,25650,13830,19750,19550.41,5.84,0,-5195,20023,19886,19653,19516,19283,19955,19585,22,5900,100,14610,10,1,22437330,4384,3.92,0.54,12,0.11,4990.00,35987.00,24400,20240627,-19.92,18900,20250203,3.39,20750,-5.83,20250108,18900,3.39,20250203,24400,-19.92,20240627,18900,3.39,20250203,0.18,N,284740,100,22 억,,1310597,N,N,77,N,00,N
 20250212,151033,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,19380,-370,5,-1.87,442752610,22641,95.03,19750,19830,19310,25650,13830,19750,19555.35,5.84,0,-5226,20023,19886,19653,19516,19283,19955,19585,22,5900,100,14610,10,1,22437330,4348,3.88,0.54,12,0.10,4990.00,35987.00,24400,20240627,-20.57,18900,20250203,2.54,20750,-6.60,20250108,18900,2.54,20250203,24400,-20.57,20240627,18900,2.54,20250203,0.18,N,284740,100,22 억,,1310597,N,N,0,N,00,N
 20250212,141035,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,19360,-390,5,-1.97,361366280,18436,77.38,19750,19830,19350,25650,13830,19750,19601.12,5.84,0,-4283,20023,19886,19653,19516,19283,19955,19585,22,5900,100,14610,10,1,22437330,4344,3.88,0.54,12,0.08,4990.00,35987.00,24400,20240627,-20.66,18900,20250203,2.43,20750,-6.70,20250108,18900,2.43,20250203,24400,-20.66,20240627,18900,2.43,20250203,0.18,N,284740,100,22 억,,1310597,N,N,0,N,00,N
diff --git a/285130/price/prices-20250201.csv b/285130/price/prices-20250201.csv
index 3f6c17758850..806b2d5b2395 100644
--- a/285130/price/prices-20250201.csv
+++ b/285130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161045,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42650,400,2,0.95,1641847250,38334,194.59,42100,43450,42100,54900,29600,42250,42830.79,11.56,-480,5967,44050,43150,42700,41800,41350,42925,41575,882,12650,5000,31260,50,1,17253783,7359,20.72,0.39,12,0.22,2058.00,109846.00,71500,20240220,-40.35,39100,20241209,9.08,46400,-8.08,20250103,39300,8.52,20250203,71500,-40.35,20240220,39100,9.08,20241209,0.76,N,285130,5000,882 억,,1994653,N,N,35,N,00,N
+20250213,151045,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43200,950,2,2.25,1250132650,29154,147.99,42100,43450,42100,54900,29600,42250,42880.31,11.56,-480,2469,44050,43150,42700,41800,41350,42925,41575,882,12650,5000,31260,50,1,17253783,7454,20.99,0.39,12,0.17,2058.00,109846.00,71500,20240220,-39.58,39100,20241209,10.49,46400,-6.90,20250103,39300,9.92,20250203,71500,-39.58,20240220,39100,10.49,20241209,0.76,N,285130,5000,882 억,,1994653,N,N,135,N,00,N
+20250213,141043,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43300,1050,2,2.49,1086412800,25356,128.71,42100,43450,42100,54900,29600,42250,42846.38,11.56,-480,3082,44050,43150,42700,41800,41350,42925,41575,882,12650,5000,31260,50,1,17253783,7471,21.04,0.39,12,0.15,2058.00,109846.00,71500,20240220,-39.44,39100,20241209,10.74,46400,-6.68,20250103,39300,10.18,20250203,71500,-39.44,20240220,39100,10.74,20241209,0.76,N,285130,5000,882 억,,1994653,N,N,135,N,00,N
+20250213,131044,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43000,750,2,1.78,994352250,23222,117.88,42100,43450,42100,54900,29600,42250,42819.41,11.56,-480,2845,44050,43150,42700,41800,41350,42925,41575,882,12650,5000,31260,50,1,17253783,7419,20.89,0.39,12,0.13,2058.00,109846.00,71500,20240220,-39.86,39100,20241209,9.97,46400,-7.33,20250103,39300,9.41,20250203,71500,-39.86,20240220,39100,9.97,20241209,0.76,N,285130,5000,882 억,,1994653,N,N,135,N,00,N
+20250213,121042,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42900,650,2,1.54,877956850,20516,104.14,42100,43450,42100,54900,29600,42250,42793.76,11.56,-480,2685,44050,43150,42700,41800,41350,42925,41575,882,12650,5000,31260,50,1,17253783,7402,20.85,0.39,12,0.12,2058.00,109846.00,71500,20240220,-40.00,39100,20241209,9.72,46400,-7.54,20250103,39300,9.16,20250203,71500,-40.00,20240220,39100,9.72,20241209,0.76,N,285130,5000,882 억,,1994653,N,N,135,N,00,N
+20250213,111042,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42900,650,2,1.54,746966850,17466,88.66,42100,43450,42100,54900,29600,42250,42766.91,11.56,-480,2500,44050,43150,42700,41800,41350,42925,41575,882,12650,5000,31260,50,1,17253783,7402,20.85,0.39,12,0.10,2058.00,109846.00,71500,20240220,-40.00,39100,20241209,9.72,46400,-7.54,20250103,39300,9.16,20250203,71500,-40.00,20240220,39100,9.72,20241209,0.76,N,285130,5000,882 억,,1994653,N,N,135,N,00,N
+20250213,101043,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43100,850,2,2.01,512772100,11998,60.90,42100,43450,42100,54900,29600,42250,42738.13,11.56,-480,1536,44050,43150,42700,41800,41350,42925,41575,882,12650,5000,31260,50,1,17253783,7436,20.94,0.39,12,0.07,2058.00,109846.00,71500,20240220,-39.72,39100,20241209,10.23,46400,-7.11,20250103,39300,9.67,20250203,71500,-39.72,20240220,39100,10.23,20241209,0.76,N,285130,5000,882 억,,1994653,N,N,135,N,00,N
+20250213,091037,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42550,300,2,0.71,63258000,1493,7.58,42100,42600,42100,54900,29600,42250,42369.73,11.56,-480,423,44050,43150,42700,41800,41350,42925,41575,882,12650,5000,31260,50,1,17253783,7341,20.68,0.39,12,0.01,2058.00,109846.00,71500,20240220,-40.49,39100,20241209,8.82,46400,-8.30,20250103,39300,8.27,20250203,71500,-40.49,20240220,39100,8.82,20241209,0.76,N,285130,5000,882 억,,1994653,N,N,135,N,00,N
 20250212,161035,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42250,-1050,5,-2.42,829471200,19477,55.41,43600,43600,42250,56200,30350,43300,42587.54,11.59,0,-4187,44166,43732,43066,42632,41966,43950,42850,882,12900,5000,32040,50,1,17253783,7290,20.53,0.38,12,0.11,2058.00,109846.00,71500,20240220,-40.91,39100,20241209,8.06,46400,-8.94,20250103,39300,7.51,20250203,71500,-40.91,20240220,39100,8.06,20241209,0.76,N,285130,5000,882 억,,1999363,N,N,135,N,00,N
 20250212,151033,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42300,-1000,5,-2.31,771972600,18117,51.54,43600,43600,42300,56200,30350,43300,42610.40,11.59,0,-4019,44166,43732,43066,42632,41966,43950,42850,882,12900,5000,32040,50,1,17253783,7298,20.55,0.39,12,0.11,2058.00,109846.00,71500,20240220,-40.84,39100,20241209,8.18,46400,-8.84,20250103,39300,7.63,20250203,71500,-40.84,20240220,39100,8.18,20241209,0.76,N,285130,5000,882 억,,1999363,N,N,23,N,00,N
 20250212,141035,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42500,-800,5,-1.85,616407600,14448,41.10,43600,43600,42450,56200,30350,43300,42663.87,11.59,0,-1547,44166,43732,43066,42632,41966,43950,42850,882,12900,5000,32040,50,1,17253783,7333,20.65,0.39,12,0.08,2058.00,109846.00,71500,20240220,-40.56,39100,20241209,8.70,46400,-8.41,20250103,39300,8.14,20250203,71500,-40.56,20240220,39100,8.70,20241209,0.76,N,285130,5000,882 억,,1999363,N,N,23,N,00,N
diff --git a/285490/price/prices-20250201.csv b/285490/price/prices-20250201.csv
index 55b5311bada4..1fde0abfbe41 100644
--- a/285490/price/prices-20250201.csv
+++ b/285490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161045,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19790,100,2,0.51,892082610,45050,65.35,19660,19990,19620,25550,13790,19690,19802.07,0.48,0,-2411,20450,20070,19870,19490,19290,19970,19390,53,5860,500,13380,10,1,10575831,2093,7.05,1.25,12,0.43,2806.00,15777.00,23250,20240216,-14.88,10160,20241114,94.78,20450,-3.23,20250205,14210,39.27,20250102,23250,-14.88,20240216,10160,94.78,20241114,1.44,N,285490,500,52 억,,50724,N,N,19,N,00,N
+20250213,151046,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19790,100,2,0.51,847747670,42803,62.09,19660,19990,19620,25550,13790,19690,19805.80,0.48,0,-2124,20450,20070,19870,19490,19290,19970,19390,53,5860,500,13380,10,1,10575831,2093,7.05,1.25,12,0.40,2806.00,15777.00,23250,20240216,-14.88,10160,20241114,94.78,20450,-3.23,20250205,14210,39.27,20250102,23250,-14.88,20240216,10160,94.78,20241114,1.44,N,285490,500,52 억,,50724,N,N,0,N,00,N
+20250213,141043,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19850,160,2,0.81,562597570,28390,41.18,19660,19990,19620,25550,13790,19690,19816.75,0.48,0,-1232,20450,20070,19870,19490,19290,19970,19390,53,5860,500,13380,10,1,10575831,2099,7.07,1.26,12,0.27,2806.00,15777.00,23250,20240216,-14.62,10160,20241114,95.37,20450,-2.93,20250205,14210,39.69,20250102,23250,-14.62,20240216,10160,95.37,20241114,1.44,N,285490,500,52 억,,50724,N,N,0,N,00,N
+20250213,131045,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19800,110,2,0.56,499057820,25180,36.53,19660,19990,19660,25550,13790,19690,19819.61,0.48,0,-2813,20450,20070,19870,19490,19290,19970,19390,53,5860,500,13380,10,1,10575831,2094,7.06,1.25,12,0.24,2806.00,15777.00,23250,20240216,-14.84,10160,20241114,94.88,20450,-3.18,20250205,14210,39.34,20250102,23250,-14.84,20240216,10160,94.88,20241114,1.44,N,285490,500,52 억,,50724,N,N,0,N,00,N
+20250213,121042,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19810,120,2,0.61,385709490,19440,28.20,19660,19990,19660,25550,13790,19690,19841.02,0.48,0,-2923,20450,20070,19870,19490,19290,19970,19390,53,5860,500,13380,10,1,10575831,2095,7.06,1.26,12,0.18,2806.00,15777.00,23250,20240216,-14.80,10160,20241114,94.98,20450,-3.13,20250205,14210,39.41,20250102,23250,-14.80,20240216,10160,94.98,20241114,1.44,N,285490,500,52 억,,50724,N,N,0,N,00,N
+20250213,111042,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19840,150,2,0.76,267017160,13437,19.49,19660,19990,19660,25550,13790,19690,19871.78,0.48,0,-2001,20450,20070,19870,19490,19290,19970,19390,53,5860,500,13380,10,1,10575831,2098,7.07,1.26,12,0.13,2806.00,15777.00,23250,20240216,-14.67,10160,20241114,95.28,20450,-2.98,20250205,14210,39.62,20250102,23250,-14.67,20240216,10160,95.28,20241114,1.44,N,285490,500,52 억,,50724,N,N,0,N,00,N
+20250213,101043,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19910,220,2,1.12,163640920,8220,11.92,19660,19990,19660,25550,13790,19690,19907.65,0.48,0,-96,20450,20070,19870,19490,19290,19970,19390,53,5860,500,13380,10,1,10575831,2106,7.10,1.26,12,0.08,2806.00,15777.00,23250,20240216,-14.37,10160,20241114,95.96,20450,-2.64,20250205,14210,40.11,20250102,23250,-14.37,20240216,10160,95.96,20241114,1.44,N,285490,500,52 억,,50724,N,N,0,N,00,N
+20250213,091037,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19920,230,2,1.17,12666120,639,0.93,19660,19920,19660,25550,13790,19690,19821.78,0.48,0,-20,20450,20070,19870,19490,19290,19970,19390,53,5860,500,13380,10,1,10575831,2107,7.10,1.26,12,0.01,2806.00,15777.00,23250,20240216,-14.32,10160,20241114,96.06,20450,-2.59,20250205,14210,40.18,20250102,23250,-14.32,20240216,10160,96.06,20241114,1.44,N,285490,500,52 억,,50724,N,N,0,N,00,N
 20250212,161036,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19690,-460,5,-2.28,1367824890,68763,248.46,20150,20250,19670,26150,14150,20150,19891.89,0.62,0,-16340,20403,20276,20073,19946,19743,20315,19985,53,6000,500,13700,10,1,10575831,2082,7.02,1.25,12,0.65,2806.00,15777.00,23550,20240130,-16.39,10160,20241114,93.80,20450,-3.72,20250205,14210,38.56,20250102,23250,-15.31,20240216,10160,93.80,20241114,1.55,N,285490,500,52 억,,65784,N,N,2,N,00,N
 20250212,151033,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19750,-400,5,-1.99,1291812300,64904,234.51,20150,20250,19670,26150,14150,20150,19903.43,0.62,0,-15707,20403,20276,20073,19946,19743,20315,19985,53,6000,500,13700,10,1,10575831,2089,7.04,1.25,12,0.61,2806.00,15777.00,23550,20240130,-16.14,10160,20241114,94.39,20450,-3.42,20250205,14210,38.99,20250102,23250,-15.05,20240216,10160,94.39,20241114,1.55,N,285490,500,52 억,,65784,N,N,2,N,00,N
 20250212,141035,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19770,-380,5,-1.89,1146365020,57528,207.86,20150,20250,19670,26150,14150,20150,19927.08,0.62,0,-14151,20403,20276,20073,19946,19743,20315,19985,53,6000,500,13700,10,1,10575831,2091,7.05,1.25,12,0.54,2806.00,15777.00,23550,20240130,-16.05,10160,20241114,94.59,20450,-3.33,20250205,14210,39.13,20250102,23250,-14.97,20240216,10160,94.59,20241114,1.55,N,285490,500,52 억,,65784,N,N,2,N,00,N
diff --git a/285800/price/prices-20250201.csv b/285800/price/prices-20250201.csv
index 573fcdf38f9f..753b65e40c20 100644
--- a/285800/price/prices-20250201.csv
+++ b/285800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161045,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2700,-30,5,-1.10,717525540,266212,49.28,2695,2755,2655,3545,1915,2730,2695.32,0.89,0,-17559,2916,2822,2681,2587,2446,2870,2635,17,815,100,1690,5,1,17477270,472,-22.31,1.15,12,1.52,-121.00,2352.00,4850,20240131,-44.33,1945,20241210,38.82,3830,-29.50,20250123,2060,31.07,20250102,4675,-42.25,20240220,1945,38.82,20241210,2.42,N,285800,100,17 억,,155083,N,N,0,N,00,N
+20250213,151046,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2715,-15,5,-0.55,701960340,260447,48.22,2695,2755,2655,3545,1915,2730,2695.21,0.89,0,-17639,2916,2822,2681,2587,2446,2870,2635,17,815,100,1690,5,1,17477270,475,-22.44,1.15,12,1.49,-121.00,2352.00,4850,20240131,-44.02,1945,20241210,39.59,3830,-29.11,20250123,2060,31.80,20250102,4675,-41.93,20240220,1945,39.59,20241210,2.42,N,285800,100,17 억,,155083,N,N,0,N,00,N
+20250213,141043,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2700,-30,5,-1.10,665702275,246965,45.72,2695,2755,2655,3545,1915,2730,2695.53,0.89,0,-18501,2916,2822,2681,2587,2446,2870,2635,17,815,100,1690,5,1,17477270,472,-22.31,1.15,12,1.41,-121.00,2352.00,4850,20240131,-44.33,1945,20241210,38.82,3830,-29.50,20250123,2060,31.07,20250102,4675,-42.25,20240220,1945,38.82,20241210,2.42,N,285800,100,17 억,,155083,N,N,0,N,00,N
+20250213,131045,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2730,0,3,0.00,571209675,211883,39.22,2695,2755,2655,3545,1915,2730,2695.87,0.89,0,-18817,2916,2822,2681,2587,2446,2870,2635,17,815,100,1690,5,1,17477270,477,-22.56,1.16,12,1.21,-121.00,2352.00,4850,20240131,-43.71,1945,20241210,40.36,3830,-28.72,20250123,2060,32.52,20250102,4675,-41.60,20240220,1945,40.36,20241210,2.42,N,285800,100,17 억,,155083,N,N,0,N,00,N
+20250213,121043,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2725,-5,5,-0.18,515282390,191264,35.41,2695,2755,2655,3545,1915,2730,2694.09,0.89,0,-18851,2916,2822,2681,2587,2446,2870,2635,17,815,100,1690,5,1,17477270,476,-22.52,1.16,12,1.09,-121.00,2352.00,4850,20240131,-43.81,1945,20241210,40.10,3830,-28.85,20250123,2060,32.28,20250102,4675,-41.71,20240220,1945,40.10,20241210,2.42,N,285800,100,17 억,,155083,N,N,0,N,00,N
+20250213,111042,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2710,-20,5,-0.73,376637405,139951,25.91,2695,2755,2655,3545,1915,2730,2691.21,0.89,0,-19482,2916,2822,2681,2587,2446,2870,2635,17,815,100,1690,5,1,17477270,474,-22.40,1.15,12,0.80,-121.00,2352.00,4850,20240131,-44.12,1945,20241210,39.33,3830,-29.24,20250123,2060,31.55,20250102,4675,-42.03,20240220,1945,39.33,20241210,2.42,N,285800,100,17 억,,155083,N,N,0,N,00,N
+20250213,101044,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2700,-30,5,-1.10,328621510,122194,22.62,2695,2755,2655,3545,1915,2730,2689.34,0.89,0,-18110,2916,2822,2681,2587,2446,2870,2635,17,815,100,1690,5,1,17477270,472,-22.31,1.15,12,0.70,-121.00,2352.00,4850,20240131,-44.33,1945,20241210,38.82,3830,-29.50,20250123,2060,31.07,20250102,4675,-42.25,20240220,1945,38.82,20241210,2.42,N,285800,100,17 억,,155083,N,N,0,N,00,N
+20250213,091038,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2700,-30,5,-1.10,97228810,36283,6.72,2695,2720,2655,3545,1915,2730,2679.73,0.89,0,-1163,2916,2822,2681,2587,2446,2870,2635,17,815,100,1690,5,1,17477270,472,-22.31,1.15,12,0.21,-121.00,2352.00,4850,20240131,-44.33,1945,20241210,38.82,3830,-29.50,20250123,2060,31.07,20250102,4675,-42.25,20240220,1945,38.82,20241210,2.42,N,285800,100,17 억,,155083,N,N,0,N,00,N
 20250212,161036,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2730,135,2,5.20,1456036715,537927,267.19,2610,2775,2540,3370,1820,2595,2706.39,0.86,0,5364,2731,2662,2581,2512,2431,2697,2547,17,775,100,1600,5,1,17477270,477,-22.56,1.16,12,3.08,-121.00,2352.00,4850,20240131,-43.71,1945,20241210,40.36,3830,-28.72,20250123,2060,32.52,20250102,4675,-41.60,20240220,1945,40.36,20241210,2.57,N,285800,100,17 억,,149546,N,N,0,N,00,N
 20250212,151033,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2715,120,2,4.62,1333424590,492716,244.73,2610,2775,2540,3370,1820,2595,2706.27,0.86,0,13253,2731,2662,2581,2512,2431,2697,2547,17,775,100,1600,5,1,17477270,475,-22.44,1.15,12,2.82,-121.00,2352.00,4850,20240131,-44.02,1945,20241210,39.59,3830,-29.11,20250123,2060,31.80,20250102,4675,-41.93,20240220,1945,39.59,20241210,2.57,N,285800,100,17 억,,149546,N,N,0,N,00,N
 20250212,141036,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2705,110,2,4.24,1204181500,444662,220.86,2610,2775,2540,3370,1820,2595,2708.08,0.86,0,21066,2731,2662,2581,2512,2431,2697,2547,17,775,100,1600,5,1,17477270,473,-22.36,1.15,12,2.54,-121.00,2352.00,4850,20240131,-44.23,1945,20241210,39.07,3830,-29.37,20250123,2060,31.31,20250102,4675,-42.14,20240220,1945,39.07,20241210,2.57,N,285800,100,17 억,,149546,N,N,0,N,00,N
diff --git a/286750/price/prices-20250201.csv b/286750/price/prices-20250201.csv
index b64e01311abc..b6ad7014dfbf 100644
--- a/286750/price/prices-20250201.csv
+++ b/286750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161046,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2490,25,2,1.01,270686875,107943,98.22,2470,2515,2465,3200,1730,2465,2499.46,0.59,0,14891,2608,2536,2478,2406,2348,2507,2377,108,735,500,1620,5,1,21513559,536,-8.14,5.29,12,0.50,-306.00,471.00,2795,20240312,-10.91,1265,20241115,96.84,2555,-2.54,20250211,1815,37.19,20250120,2795,-10.91,20240312,1265,96.84,20241115,0.04,N,286750,500,107 억,,126427,N,N,0,N,00,N
+20250213,151046,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2495,30,2,1.22,237052550,94825,86.28,2470,2515,2465,3200,1730,2465,2499.90,0.59,0,18469,2608,2536,2478,2406,2348,2507,2377,108,735,500,1620,5,1,21513559,537,-8.15,5.30,12,0.44,-306.00,471.00,2795,20240312,-10.73,1265,20241115,97.23,2555,-2.35,20250211,1815,37.47,20250120,2795,-10.73,20240312,1265,97.23,20241115,0.04,N,286750,500,107 억,,126427,N,N,0,N,00,N
+20250213,141043,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2495,30,2,1.22,217353405,86921,79.09,2470,2515,2465,3200,1730,2465,2500.59,0.59,0,24371,2608,2536,2478,2406,2348,2507,2377,108,735,500,1620,5,1,21513559,537,-8.15,5.30,12,0.40,-306.00,471.00,2795,20240312,-10.73,1265,20241115,97.23,2555,-2.35,20250211,1815,37.47,20250120,2795,-10.73,20240312,1265,97.23,20241115,0.04,N,286750,500,107 억,,126427,N,N,0,N,00,N
+20250213,131045,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2500,35,2,1.42,130089150,52083,47.39,2470,2515,2465,3200,1730,2465,2497.73,0.59,0,-491,2608,2536,2478,2406,2348,2507,2377,108,735,500,1620,5,1,21513559,538,-8.17,5.31,12,0.24,-306.00,471.00,2795,20240312,-10.55,1265,20241115,97.63,2555,-2.15,20250211,1815,37.74,20250120,2795,-10.55,20240312,1265,97.63,20241115,0.04,N,286750,500,107 억,,126427,N,N,0,N,00,N
+20250213,121043,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2505,40,2,1.62,100662480,40288,36.66,2470,2515,2465,3200,1730,2465,2498.57,0.59,0,-3174,2608,2536,2478,2406,2348,2507,2377,108,735,500,1620,5,1,21513559,539,-8.19,5.32,12,0.19,-306.00,471.00,2795,20240312,-10.38,1265,20241115,98.02,2555,-1.96,20250211,1815,38.02,20250120,2795,-10.38,20240312,1265,98.02,20241115,0.04,N,286750,500,107 억,,126427,N,N,0,N,00,N
+20250213,111043,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2505,40,2,1.62,94948295,38006,34.58,2470,2515,2465,3200,1730,2465,2498.24,0.59,0,-3974,2608,2536,2478,2406,2348,2507,2377,108,735,500,1620,5,1,21513559,539,-8.19,5.32,12,0.18,-306.00,471.00,2795,20240312,-10.38,1265,20241115,98.02,2555,-1.96,20250211,1815,38.02,20250120,2795,-10.38,20240312,1265,98.02,20241115,0.04,N,286750,500,107 억,,126427,N,N,0,N,00,N
+20250213,101044,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2490,25,2,1.01,46247175,18543,16.87,2470,2515,2465,3200,1730,2465,2494.05,0.59,0,-3099,2608,2536,2478,2406,2348,2507,2377,108,735,500,1620,5,1,21513559,536,-8.14,5.29,12,0.09,-306.00,471.00,2795,20240312,-10.91,1265,20241115,96.84,2555,-2.54,20250211,1815,37.19,20250120,2795,-10.91,20240312,1265,96.84,20241115,0.04,N,286750,500,107 억,,126427,N,N,0,N,00,N
+20250213,091038,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2510,45,2,1.83,14518655,5839,5.31,2470,2515,2465,3200,1730,2465,2486.50,0.59,0,-2353,2608,2536,2478,2406,2348,2507,2377,108,735,500,1620,5,1,21513559,540,-8.20,5.33,12,0.03,-306.00,471.00,2795,20240312,-10.20,1265,20241115,98.42,2555,-1.76,20250211,1815,38.29,20250120,2795,-10.20,20240312,1265,98.42,20241115,0.04,N,286750,500,107 억,,126427,N,N,0,N,00,N
 20250212,161036,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2465,-45,5,-1.79,270109985,109898,47.60,2550,2550,2420,3260,1760,2510,2457.82,0.76,0,-38236,2610,2560,2505,2455,2400,2585,2480,108,750,500,1650,5,1,21513559,530,-8.06,5.23,12,0.51,-306.00,471.00,2795,20240312,-11.81,1265,20241115,94.86,2555,-3.52,20250211,1815,35.81,20250120,2795,-11.81,20240312,1265,94.86,20241115,0.04,N,286750,500,107 억,,164119,N,N,0,N,00,N
 20250212,151034,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2460,-50,5,-1.99,259378775,105558,45.72,2550,2550,2420,3260,1760,2510,2457.22,0.76,0,-37070,2610,2560,2505,2455,2400,2585,2480,108,750,500,1650,5,1,21513559,529,-8.04,5.22,12,0.49,-306.00,471.00,2795,20240312,-11.99,1265,20241115,94.47,2555,-3.72,20250211,1815,35.54,20250120,2795,-11.99,20240312,1265,94.47,20241115,0.04,N,286750,500,107 억,,164119,N,N,0,N,00,N
 20250212,141036,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2445,-65,5,-2.59,242915590,98853,42.82,2550,2550,2420,3260,1760,2510,2457.34,0.76,0,-35605,2610,2560,2505,2455,2400,2585,2480,108,750,500,1650,5,1,21513559,526,-7.99,5.19,12,0.46,-306.00,471.00,2795,20240312,-12.52,1265,20241115,93.28,2555,-4.31,20250211,1815,34.71,20250120,2795,-12.52,20240312,1265,93.28,20241115,0.04,N,286750,500,107 억,,164119,N,N,0,N,00,N
diff --git a/286940/price/prices-20250201.csv b/286940/price/prices-20250201.csv
index 1a85eeb0bb2a..eed2ec6833d8 100644
--- a/286940/price/prices-20250201.csv
+++ b/286940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161046,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20250,310,2,1.55,321298760,16042,90.22,19940,20250,19800,25900,13960,19940,20027.82,1.57,0,-2290,20413,20176,20013,19776,19613,20295,19895,756,5960,5000,14350,50,1,15129367,3064,7.42,0.73,12,0.11,2728.00,27924.00,52800,20240131,-61.65,17490,20241209,15.78,21450,-5.59,20250109,18500,9.46,20250103,41950,-51.73,20240223,17490,15.78,20241209,2.50,N,286940,5000,756 억,,237930,N,N,24,N,00,N
+20250213,151047,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20100,160,2,0.80,290498910,14520,81.66,19940,20200,19800,25900,13960,19940,20006.81,1.57,0,-1924,20413,20176,20013,19776,19613,20295,19895,756,5960,5000,14350,50,1,15129367,3041,7.37,0.72,12,0.10,2728.00,27924.00,52800,20240131,-61.93,17490,20241209,14.92,21450,-6.29,20250109,18500,8.65,20250103,41950,-52.09,20240223,17490,14.92,20241209,2.50,N,286940,5000,756 억,,237930,N,N,63,N,00,N
+20250213,141044,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19960,20,2,0.10,155550040,7803,43.88,19940,20000,19800,25900,13960,19940,19934.65,1.57,0,-2173,20413,20176,20013,19776,19613,20295,19895,756,5960,5000,14350,10,1,15129367,3020,7.32,0.71,12,0.05,2728.00,27924.00,52800,20240131,-62.20,17490,20241209,14.12,21450,-6.95,20250109,18500,7.89,20250103,41950,-52.42,20240223,17490,14.12,20241209,2.50,N,286940,5000,756 억,,237930,N,N,63,N,00,N
+20250213,131045,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19940,0,3,0.00,139174620,6981,39.26,19940,20000,19800,25900,13960,19940,19936.20,1.57,0,-2159,20413,20176,20013,19776,19613,20295,19895,756,5960,5000,14350,10,1,15129367,3017,7.31,0.71,12,0.05,2728.00,27924.00,52800,20240131,-62.23,17490,20241209,14.01,21450,-7.04,20250109,18500,7.78,20250103,41950,-52.47,20240223,17490,14.01,20241209,2.50,N,286940,5000,756 억,,237930,N,N,63,N,00,N
+20250213,121043,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19970,30,2,0.15,117721440,5904,33.20,19940,20000,19800,25900,13960,19940,19939.27,1.57,0,-1595,20413,20176,20013,19776,19613,20295,19895,756,5960,5000,14350,10,1,15129367,3021,7.32,0.72,12,0.04,2728.00,27924.00,52800,20240131,-62.18,17490,20241209,14.18,21450,-6.90,20250109,18500,7.95,20250103,41950,-52.40,20240223,17490,14.18,20241209,2.50,N,286940,5000,756 억,,237930,N,N,63,N,00,N
+20250213,111043,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19870,-70,5,-0.35,112002030,5617,31.59,19940,20000,19800,25900,13960,19940,19939.83,1.57,0,-1648,20413,20176,20013,19776,19613,20295,19895,756,5960,5000,14350,10,1,15129367,3006,7.28,0.71,12,0.04,2728.00,27924.00,52800,20240131,-62.37,17490,20241209,13.61,21450,-7.37,20250109,18500,7.41,20250103,41950,-52.63,20240223,17490,13.61,20241209,2.50,N,286940,5000,756 억,,237930,N,N,63,N,00,N
+20250213,101044,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20000,60,2,0.30,52222860,2617,14.72,19940,20000,19800,25900,13960,19940,19955.24,1.57,0,-949,20413,20176,20013,19776,19613,20295,19895,756,5960,5000,14350,50,1,15129367,3026,7.33,0.72,12,0.02,2728.00,27924.00,52800,20240131,-62.12,17490,20241209,14.35,21450,-6.76,20250109,18500,8.11,20250103,41950,-52.32,20240223,17490,14.35,20241209,2.50,N,286940,5000,756 억,,237930,N,N,63,N,00,N
+20250213,091038,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19940,0,3,0.00,5877170,295,1.66,19940,19950,19900,25900,13960,19940,19922.61,1.57,0,-10,20413,20176,20013,19776,19613,20295,19895,756,5960,5000,14350,10,1,15129367,3017,7.31,0.71,12,0.00,2728.00,27924.00,52800,20240131,-62.23,17490,20241209,14.01,21450,-7.04,20250109,18500,7.78,20250103,41950,-52.47,20240223,17490,14.01,20241209,2.50,N,286940,5000,756 억,,237930,N,N,63,N,00,N
 20250212,161037,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19940,-60,5,-0.30,351027170,17556,74.35,19880,20250,19850,26000,14000,20000,19994.71,1.60,0,-4726,20473,20236,19963,19726,19453,20355,19845,756,6000,5000,14400,10,1,15129367,3017,7.31,0.71,12,0.12,2728.00,27924.00,52800,20240131,-62.23,17490,20241209,14.01,21450,-7.04,20250109,18500,7.78,20250103,41950,-52.47,20240223,17490,14.01,20241209,2.50,N,286940,5000,756 억,,242691,N,N,63,N,00,N
 20250212,151034,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19890,-110,5,-0.55,342578100,17132,72.55,19880,20250,19850,26000,14000,20000,19996.39,1.60,0,-4567,20473,20236,19963,19726,19453,20355,19845,756,6000,5000,14400,10,1,15129367,3009,7.29,0.71,12,0.11,2728.00,27924.00,52800,20240131,-62.33,17490,20241209,13.72,21450,-7.27,20250109,18500,7.51,20250103,41950,-52.59,20240223,17490,13.72,20241209,2.50,N,286940,5000,756 억,,242691,N,N,3,N,00,N
 20250212,141036,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19980,-20,5,-0.10,265539100,13262,56.16,19880,20250,19850,26000,14000,20000,20022.55,1.60,0,-2270,20473,20236,19963,19726,19453,20355,19845,756,6000,5000,14400,10,1,15129367,3023,7.32,0.72,12,0.09,2728.00,27924.00,52800,20240131,-62.16,17490,20241209,14.24,21450,-6.85,20250109,18500,8.00,20250103,41950,-52.37,20240223,17490,14.24,20241209,2.50,N,286940,5000,756 억,,242691,N,N,3,N,00,N
diff --git a/288330/price/prices-20250201.csv b/288330/price/prices-20250201.csv
index b46624701786..6a2fdfabfd75 100644
--- a/288330/price/prices-20250201.csv
+++ b/288330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161046,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5520,70,2,1.28,15360733400,2801168,30.64,5380,5650,5330,7080,3820,5450,5483.51,1.82,0,6239,6350,5900,5220,4770,4090,6125,4995,252,1630,500,3370,10,1,50411730,2783,-5.01,11.48,12,5.56,-1102.00,481.00,6100,20241017,-9.51,1451,20240524,280.43,5670,-2.65,20250212,3550,55.49,20250102,6600,-16.36,20240405,1757,214.17,20240703,0.64,N,288330,500,252 억,,917981,N,N,10000,N,00,N
+20250213,151047,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5480,30,2,0.55,14415179540,2629950,28.76,5380,5650,5330,7080,3820,5450,5481.24,1.82,0,9958,6350,5900,5220,4770,4090,6125,4995,252,1630,500,3370,10,1,50411730,2763,-4.97,11.39,12,5.22,-1102.00,481.00,6100,20241017,-10.16,1451,20240524,277.67,5670,-3.35,20250212,3550,54.37,20250102,6600,-16.97,20240405,1757,211.90,20240703,0.64,N,288330,500,252 억,,917981,N,N,2392,N,00,N
+20250213,141044,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5580,130,2,2.39,13316410060,2430033,26.58,5380,5650,5330,7080,3820,5450,5480.01,1.82,0,22746,6350,5900,5220,4770,4090,6125,4995,252,1630,500,3370,10,1,50411730,2813,-5.06,11.60,12,4.82,-1102.00,481.00,6100,20241017,-8.52,1451,20240524,284.56,5670,-1.59,20250212,3550,57.18,20250102,6600,-15.45,20240405,1757,217.59,20240703,0.64,N,288330,500,252 억,,917981,N,N,2392,N,00,N
+20250213,131046,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5480,30,2,0.55,11604611440,2121708,23.20,5380,5650,5330,7080,3820,5450,5469.53,1.82,0,28407,6350,5900,5220,4770,4090,6125,4995,252,1630,500,3370,10,1,50411730,2763,-4.97,11.39,12,4.21,-1102.00,481.00,6100,20241017,-10.16,1451,20240524,277.67,5670,-3.35,20250212,3550,54.37,20250102,6600,-16.97,20240405,1757,211.90,20240703,0.64,N,288330,500,252 억,,917981,N,N,2392,N,00,N
+20250213,121043,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5410,-40,5,-0.73,11025119380,2015325,22.04,5380,5650,5330,7080,3820,5450,5470.71,1.82,0,55806,6350,5900,5220,4770,4090,6125,4995,252,1630,500,3370,10,1,50411730,2727,-4.91,11.25,12,4.00,-1102.00,481.00,6100,20241017,-11.31,1451,20240524,272.85,5670,-4.59,20250212,3550,52.39,20250102,6600,-18.03,20240405,1757,207.91,20240703,0.64,N,288330,500,252 억,,917981,N,N,2392,N,00,N
+20250213,111043,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5480,30,2,0.55,9940923060,1815359,19.85,5380,5650,5330,7080,3820,5450,5476.10,1.82,0,73908,6350,5900,5220,4770,4090,6125,4995,252,1630,500,3370,10,1,50411730,2763,-4.97,11.39,12,3.60,-1102.00,481.00,6100,20241017,-10.16,1451,20240524,277.67,5670,-3.35,20250212,3550,54.37,20250102,6600,-16.97,20240405,1757,211.90,20240703,0.64,N,288330,500,252 억,,917981,N,N,2392,N,00,N
+20250213,101044,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5540,90,2,1.65,6939894740,1270347,13.89,5380,5620,5330,7080,3820,5450,5463.06,1.82,0,62685,6350,5900,5220,4770,4090,6125,4995,252,1630,500,3370,10,1,50411730,2793,-5.03,11.52,12,2.52,-1102.00,481.00,6100,20241017,-9.18,1451,20240524,281.81,5670,-2.29,20250212,3550,56.06,20250102,6600,-16.06,20240405,1757,215.31,20240703,0.64,N,288330,500,252 억,,917981,N,N,2392,N,00,N
+20250213,091038,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5380,-70,5,-1.28,3073956830,566220,6.19,5380,5570,5330,7080,3820,5450,5428.67,1.82,0,133005,6350,5900,5220,4770,4090,6125,4995,252,1630,500,3370,10,1,50411730,2712,-4.88,11.19,12,1.12,-1102.00,481.00,6100,20241017,-11.80,1451,20240524,270.78,5670,-5.11,20250212,3550,51.55,20250102,6600,-18.48,20240405,1757,206.20,20240703,0.64,N,288330,500,252 억,,917981,N,N,2392,N,00,N
 20250212,161037,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5450,950,2,21.11,47279762210,9101632,518.12,4660,5670,4540,5850,3150,4500,5193.91,0.95,0,439119,4890,4695,4515,4320,4140,4792,4417,252,1350,500,2790,10,1,50411730,2747,-4.95,11.33,12,18.05,-1102.00,481.00,6100,20241017,-10.66,1451,20240524,275.60,5670,-3.88,20250212,3550,53.52,20250102,6600,-17.42,20240405,1757,210.19,20240703,0.68,N,288330,500,252 억,,477420,N,N,2392,N,00,N
 20250212,151034,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5560,1060,2,23.56,45964695600,8860508,504.39,4660,5670,4540,5850,3150,4500,5187.59,0.95,0,407360,4890,4695,4515,4320,4140,4792,4417,252,1350,500,2790,10,1,50411730,2803,-5.05,11.56,12,17.58,-1102.00,481.00,6100,20241017,-8.85,1451,20240524,283.18,5670,-1.94,20250212,3550,56.62,20250102,6600,-15.76,20240405,1757,216.45,20240703,0.68,N,288330,500,252 억,,477420,N,N,554,N,00,N
 20250212,141036,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5470,970,2,21.56,37482970100,7329882,417.26,4660,5610,4540,5850,3150,4500,5113.72,0.95,0,137872,4890,4695,4515,4320,4140,4792,4417,252,1350,500,2790,10,1,50411730,2758,-4.96,11.37,12,14.54,-1102.00,481.00,6100,20241017,-10.33,1451,20240524,276.98,5610,-2.50,20250212,3550,54.08,20250102,6600,-17.12,20240405,1757,211.33,20240703,0.68,N,288330,500,252 억,,477420,N,N,554,N,00,N
diff --git a/288490/price/prices-20250201.csv b/288490/price/prices-20250201.csv
index 0440a3797acb..f53a505a573e 100644
--- a/288490/price/prices-20250201.csv
+++ b/288490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161046,53,100.00,KONEX,,,N,N,N,N, ,N,126,16,2,14.55,3026483,25036,142.24,125,126,110,126,94,110,120.87,0.00,0,0,136,123,115,102,94,119,98,17,16,100,60,1,1,17471577,22,-2.47,5.73,12,0.14,-51.00,22.00,457,20240603,-72.43,51,20241028,147.06,128,-1.56,20250212,54,133.33,20250103,330,-61.82,20240716,41,207.32,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
+20250213,151047,53,100.00,KONEX,,,N,N,N,N, ,N,126,16,1,14.55,3005337,24868,141.29,125,126,110,126,94,110,120.85,0.00,0,0,136,123,115,102,94,119,98,17,16,100,60,1,1,17471577,22,-2.47,5.73,12,0.14,-51.00,22.00,457,20240603,-72.43,51,20241028,147.06,128,-1.56,20250212,54,133.33,20250103,330,-61.82,20240716,41,207.32,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
+20250213,141044,53,100.00,KONEX,,,N,N,N,N, ,N,126,16,1,14.55,2997424,24805,140.93,125,126,110,126,94,110,120.84,0.00,0,0,136,123,115,102,94,119,98,17,16,100,60,1,1,17471577,22,-2.47,5.73,12,0.14,-51.00,22.00,457,20240603,-72.43,51,20241028,147.06,128,-1.56,20250212,54,133.33,20250103,330,-61.82,20240716,41,207.32,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
+20250213,131046,53,100.00,KONEX,,,N,N,N,N, ,N,120,10,2,9.09,405020,3652,20.75,125,125,110,126,94,110,110.90,0.00,0,0,136,123,115,102,94,119,98,17,16,100,60,1,1,17471577,21,-2.35,5.45,12,0.02,-51.00,22.00,457,20240603,-73.74,51,20241028,135.29,128,-6.25,20250212,54,122.22,20250103,330,-63.64,20240716,41,192.68,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
+20250213,121044,53,100.00,KONEX,,,N,N,N,N, ,N,120,10,2,9.09,283920,2552,14.50,125,125,110,126,94,110,111.25,0.00,0,0,136,123,115,102,94,119,98,17,16,100,60,1,1,17471577,21,-2.35,5.45,12,0.01,-51.00,22.00,457,20240603,-73.74,51,20241028,135.29,128,-6.25,20250212,54,122.22,20250103,330,-63.64,20240716,41,192.68,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
+20250213,111043,53,100.00,KONEX,,,N,N,N,N, ,N,120,10,2,9.09,283920,2552,14.50,125,125,110,126,94,110,111.25,0.00,0,0,136,123,115,102,94,119,98,17,16,100,60,1,1,17471577,21,-2.35,5.45,12,0.01,-51.00,22.00,457,20240603,-73.74,51,20241028,135.29,128,-6.25,20250212,54,122.22,20250103,330,-63.64,20240716,41,192.68,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
+20250213,101045,53,100.00,KONEX,,,N,N,N,N, ,N,112,2,2,1.82,113250,1010,5.74,125,125,112,126,94,110,112.13,0.00,0,0,136,123,115,102,94,119,98,17,16,100,60,1,1,17471577,20,-2.20,5.09,12,0.01,-51.00,22.00,457,20240603,-75.49,51,20241028,119.61,128,-12.50,20250212,54,107.41,20250103,330,-66.06,20240716,41,173.17,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
+20250213,091039,53,100.00,KONEX,,,N,N,N,N, ,N,125,15,2,13.64,1250,10,0.06,125,125,125,126,94,110,125.00,0.00,0,0,136,123,115,102,94,119,98,17,16,100,60,1,1,17471577,22,-2.45,5.68,12,0.00,-51.00,22.00,457,20240603,-72.65,51,20241028,145.10,128,-2.34,20250212,54,131.48,20250103,330,-62.12,20240716,41,204.88,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
 20250212,161037,53,100.00,KONEX,,,N,N,N,N, ,N,110,-3,5,-2.65,1923819,17601,36.70,113,128,107,129,97,113,109.30,0.00,0,0,133,122,116,105,99,120,103,17,16,100,60,1,1,17471577,19,-2.16,5.00,12,0.10,-51.00,22.00,457,20240603,-75.93,51,20241028,115.69,128,-14.06,20250212,54,103.70,20250103,330,-66.67,20240716,41,168.29,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
 20250212,151034,53,100.00,KONEX,,,N,N,N,N, ,N,116,3,2,2.65,1718559,15735,32.81,113,128,107,129,97,113,109.22,0.00,0,0,133,122,116,105,99,120,103,17,16,100,60,1,1,17471577,20,-2.27,5.27,12,0.09,-51.00,22.00,457,20240603,-74.62,51,20241028,127.45,128,-9.38,20250212,54,114.81,20250103,330,-64.85,20240716,41,182.93,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
 20250212,141037,53,100.00,KONEX,,,N,N,N,N, ,N,107,-6,5,-5.31,1192774,10965,22.86,113,128,107,129,97,113,108.78,0.00,0,0,133,122,116,105,99,120,103,17,16,100,60,1,1,17471577,19,-2.10,4.86,12,0.06,-51.00,22.00,457,20240603,-76.59,51,20241028,109.80,128,-16.41,20250212,54,98.15,20250103,330,-67.58,20240716,41,160.98,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
diff --git a/288620/price/prices-20250201.csv b/288620/price/prices-20250201.csv
index a7132c005044..efacb7325dd3 100644
--- a/288620/price/prices-20250201.csv
+++ b/288620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8310,70,2,0.85,59100360,7148,112.57,8440,8440,8210,10710,5770,8240,8268.10,0.98,0,-10,8580,8410,8320,8150,8060,8365,8105,35,2470,500,5760,10,1,6979316,580,-24.66,0.84,12,0.10,-337.00,9921.00,21100,20240527,-60.62,7660,20241210,8.49,9920,-16.23,20250120,8210,1.22,20250213,21100,-60.62,20240527,7660,8.49,20241210,1.92,N,288620,500,34 억,,68327,N,N,44,N,00,N
+20250213,151047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8280,40,2,0.49,54420800,6584,103.69,8440,8440,8210,10710,5770,8240,8265.61,0.98,0,-44,8580,8410,8320,8150,8060,8365,8105,35,2470,500,5760,10,1,6979316,578,-24.57,0.83,12,0.09,-337.00,9921.00,21100,20240527,-60.76,7660,20241210,8.09,9920,-16.53,20250120,8210,0.85,20250213,21100,-60.76,20240527,7660,8.09,20241210,1.92,N,288620,500,34 억,,68327,N,N,3,N,00,N
+20250213,141044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8270,30,2,0.36,43002910,5204,81.95,8440,8440,8210,10710,5770,8240,8263.43,0.98,0,-33,8580,8410,8320,8150,8060,8365,8105,35,2470,500,5760,10,1,6979316,577,-24.54,0.83,12,0.07,-337.00,9921.00,21100,20240527,-60.81,7660,20241210,7.96,9920,-16.63,20250120,8210,0.73,20250213,21100,-60.81,20240527,7660,7.96,20241210,1.92,N,288620,500,34 억,,68327,N,N,3,N,00,N
+20250213,131046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8300,60,2,0.73,30281750,3660,57.64,8440,8440,8210,10710,5770,8240,8273.70,0.98,0,-118,8580,8410,8320,8150,8060,8365,8105,35,2470,500,5760,10,1,6979316,579,-24.63,0.84,12,0.05,-337.00,9921.00,21100,20240527,-60.66,7660,20241210,8.36,9920,-16.33,20250120,8210,1.10,20250213,21100,-60.66,20240527,7660,8.36,20241210,1.92,N,288620,500,34 억,,68327,N,N,3,N,00,N
+20250213,121044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8260,20,2,0.24,23476220,2836,44.66,8440,8440,8210,10710,5770,8240,8277.93,0.98,0,-324,8580,8410,8320,8150,8060,8365,8105,35,2470,500,5760,10,1,6979316,576,-24.51,0.83,12,0.04,-337.00,9921.00,21100,20240527,-60.85,7660,20241210,7.83,9920,-16.73,20250120,8210,0.61,20250213,21100,-60.85,20240527,7660,7.83,20241210,1.92,N,288620,500,34 억,,68327,N,N,3,N,00,N
+20250213,111044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8250,10,2,0.12,18115660,2187,34.44,8440,8440,8210,10710,5770,8240,8283.34,0.98,0,-629,8580,8410,8320,8150,8060,8365,8105,35,2470,500,5760,10,1,6979316,576,-24.48,0.83,12,0.03,-337.00,9921.00,21100,20240527,-60.90,7660,20241210,7.70,9920,-16.83,20250120,8210,0.49,20250213,21100,-60.90,20240527,7660,7.70,20241210,1.92,N,288620,500,34 억,,68327,N,N,3,N,00,N
+20250213,101045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8270,30,2,0.36,15194620,1834,28.88,8440,8440,8210,10710,5770,8240,8284.96,0.98,0,-632,8580,8410,8320,8150,8060,8365,8105,35,2470,500,5760,10,1,6979316,577,-24.54,0.83,12,0.03,-337.00,9921.00,21100,20240527,-60.81,7660,20241210,7.96,9920,-16.63,20250120,8210,0.73,20250213,21100,-60.81,20240527,7660,7.96,20241210,1.92,N,288620,500,34 억,,68327,N,N,3,N,00,N
+20250213,091039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8390,150,2,1.82,2896390,344,5.42,8440,8440,8280,10710,5770,8240,8419.74,0.98,0,-144,8580,8410,8320,8150,8060,8365,8105,35,2470,500,5760,10,1,6979316,586,-24.90,0.85,12,0.00,-337.00,9921.00,21100,20240527,-60.24,7660,20241210,9.53,9920,-15.42,20250120,8210,2.19,20250210,21100,-60.24,20240527,7660,9.53,20241210,1.92,N,288620,500,34 억,,68327,N,N,3,N,00,N
 20250212,161037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8240,-60,5,-0.72,52094060,6288,48.51,8260,8490,8230,10790,5810,8300,8285.63,1.00,0,-1757,8566,8432,8356,8222,8146,8395,8185,35,2490,500,5810,10,1,6979316,575,-24.45,0.83,12,0.09,-337.00,9921.00,21100,20240527,-60.95,7660,20241210,7.57,9920,-16.94,20250120,8210,0.37,20250210,21100,-60.95,20240527,7660,7.57,20241210,1.92,N,288620,500,34 억,,70086,N,N,3,N,00,N
 20250212,151035,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8240,-60,5,-0.72,49552060,5980,46.13,8260,8490,8230,10790,5810,8300,8286.30,1.00,0,-1601,8566,8432,8356,8222,8146,8395,8185,35,2490,500,5810,10,1,6979316,575,-24.45,0.83,12,0.09,-337.00,9921.00,21100,20240527,-60.95,7660,20241210,7.57,9920,-16.94,20250120,8210,0.37,20250210,21100,-60.95,20240527,7660,7.57,20241210,1.92,N,288620,500,34 억,,70086,N,N,21,N,00,N
 20250212,141037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8230,-70,5,-0.84,46716680,5636,43.48,8260,8490,8230,10790,5810,8300,8288.98,1.00,0,-1598,8566,8432,8356,8222,8146,8395,8185,35,2490,500,5810,10,1,6979316,574,-24.42,0.83,12,0.08,-337.00,9921.00,21100,20240527,-61.00,7660,20241210,7.44,9920,-17.04,20250120,8210,0.24,20250210,21100,-61.00,20240527,7660,7.44,20241210,1.92,N,288620,500,34 억,,70086,N,N,21,N,00,N
diff --git a/288980/price/prices-20250201.csv b/288980/price/prices-20250201.csv
index 7857b174aca9..89ad511578cc 100644
--- a/288980/price/prices-20250201.csv
+++ b/288980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1415,23,2,1.65,199197657,142817,88.88,1413,1415,1382,1809,975,1392,1393.67,2.73,0,-1977,1434,1413,1394,1373,1354,1403,1363,173,417,500,940,1,1,34556562,489,202.14,1.24,12,0.41,7.00,1137.00,3265,20240402,-56.66,1135,20241209,24.67,1540,-8.12,20250206,1244,13.75,20250102,3265,-56.66,20240402,1135,24.67,20241209,2.83,N,288980,500,172 억,,942678,N,N,0,N,00,N
+20250213,151048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1405,13,2,0.93,167062658,120108,74.75,1413,1413,1382,1809,975,1392,1390.94,2.73,0,13,1434,1413,1394,1373,1354,1403,1363,173,417,500,940,1,1,34556562,486,200.71,1.24,12,0.35,7.00,1137.00,3265,20240402,-56.97,1135,20241209,23.79,1540,-8.77,20250206,1244,12.94,20250102,3265,-56.97,20240402,1135,23.79,20241209,2.83,N,288980,500,172 억,,942678,N,N,0,N,00,N
+20250213,141045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1392,0,3,0.00,112028873,80652,50.19,1413,1413,1382,1809,975,1392,1389.04,2.73,0,3024,1434,1413,1394,1373,1354,1403,1363,173,417,500,940,1,1,34556562,481,198.86,1.22,12,0.23,7.00,1137.00,3265,20240402,-57.37,1135,20241209,22.64,1540,-9.61,20250206,1244,11.90,20250102,3265,-57.37,20240402,1135,22.64,20241209,2.83,N,288980,500,172 억,,942678,N,N,0,N,00,N
+20250213,131046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1387,-5,5,-0.36,91853156,66136,41.16,1413,1413,1382,1809,975,1392,1388.85,2.73,0,4482,1434,1413,1394,1373,1354,1403,1363,173,417,500,940,1,1,34556562,479,198.14,1.22,12,0.19,7.00,1137.00,3265,20240402,-57.52,1135,20241209,22.20,1540,-9.94,20250206,1244,11.50,20250102,3265,-57.52,20240402,1135,22.20,20241209,2.83,N,288980,500,172 억,,942678,N,N,0,N,00,N
+20250213,121044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1387,-5,5,-0.36,89305805,64301,40.02,1413,1413,1382,1809,975,1392,1388.87,2.73,0,4688,1434,1413,1394,1373,1354,1403,1363,173,417,500,940,1,1,34556562,479,198.14,1.22,12,0.19,7.00,1137.00,3265,20240402,-57.52,1135,20241209,22.20,1540,-9.94,20250206,1244,11.50,20250102,3265,-57.52,20240402,1135,22.20,20241209,2.83,N,288980,500,172 억,,942678,N,N,0,N,00,N
+20250213,111044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1396,4,2,0.29,70415297,50699,31.55,1413,1413,1382,1809,975,1392,1388.89,2.73,0,4280,1434,1413,1394,1373,1354,1403,1363,173,417,500,940,1,1,34556562,482,199.43,1.23,12,0.15,7.00,1137.00,3265,20240402,-57.24,1135,20241209,23.00,1540,-9.35,20250206,1244,12.22,20250102,3265,-57.24,20240402,1135,23.00,20241209,2.83,N,288980,500,172 억,,942678,N,N,0,N,00,N
+20250213,101045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1389,-3,5,-0.22,44475589,31990,19.91,1413,1413,1382,1809,975,1392,1390.30,2.73,0,445,1434,1413,1394,1373,1354,1403,1363,173,417,500,940,1,1,34556562,480,198.43,1.22,12,0.09,7.00,1137.00,3265,20240402,-57.46,1135,20241209,22.38,1540,-9.81,20250206,1244,11.66,20250102,3265,-57.46,20240402,1135,22.38,20241209,2.83,N,288980,500,172 억,,942678,N,N,0,N,00,N
+20250213,091039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1401,9,2,0.65,4219105,3019,1.88,1413,1413,1392,1809,975,1392,1397.52,2.73,0,-160,1434,1413,1394,1373,1354,1403,1363,173,417,500,940,1,1,34556562,484,200.14,1.23,12,0.01,7.00,1137.00,3265,20240402,-57.09,1135,20241209,23.44,1540,-9.03,20250206,1244,12.62,20250102,3265,-57.09,20240402,1135,23.44,20241209,2.83,N,288980,500,172 억,,942678,N,N,0,N,00,N
 20250212,161038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1392,-14,5,-1.00,222208304,159484,112.43,1415,1415,1375,1827,985,1406,1393.30,2.82,0,-30641,1459,1432,1418,1391,1377,1425,1384,173,421,500,950,1,1,34556562,481,198.86,1.22,12,0.46,7.00,1137.00,3265,20240402,-57.37,1135,20241209,22.64,1540,-9.61,20250206,1244,11.90,20250102,3265,-57.37,20240402,1135,22.64,20241209,2.80,N,288980,500,172 억,,973319,N,N,0,N,00,N
 20250212,151035,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1388,-18,5,-1.28,215243550,154469,108.90,1415,1415,1375,1827,985,1406,1393.44,2.82,0,-29554,1459,1432,1418,1391,1377,1425,1384,173,421,500,950,1,1,34556562,480,198.29,1.22,12,0.45,7.00,1137.00,3265,20240402,-57.49,1135,20241209,22.29,1540,-9.87,20250206,1244,11.58,20250102,3265,-57.49,20240402,1135,22.29,20241209,2.80,N,288980,500,172 억,,973319,N,N,0,N,00,N
 20250212,141037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1393,-13,5,-0.92,187211446,134216,94.62,1415,1415,1375,1827,985,1406,1394.85,2.82,0,-29181,1459,1432,1418,1391,1377,1425,1384,173,421,500,950,1,1,34556562,481,199.00,1.23,12,0.39,7.00,1137.00,3265,20240402,-57.34,1135,20241209,22.73,1540,-9.55,20250206,1244,11.98,20250102,3265,-57.34,20240402,1135,22.73,20241209,2.80,N,288980,500,172 억,,973319,N,N,0,N,00,N
diff --git a/289010/price/prices-20250201.csv b/289010/price/prices-20250201.csv
index 97c68c9c7677..6a981e87088b 100644
--- a/289010/price/prices-20250201.csv
+++ b/289010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161047,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2340,35,2,1.52,19581135,8394,91.51,2305,2365,2290,2995,1615,2305,2332.75,0.47,0,-2403,2391,2347,2316,2272,2241,2332,2257,64,690,500,1520,5,1,12864037,301,-1.29,0.64,12,0.07,-1819.00,3634.00,4695,20240206,-50.16,2150,20250203,8.84,2620,-10.69,20250106,2150,8.84,20250203,4600,-49.13,20240304,2150,8.84,20250203,1.06,N,289010,500,64 억,,60302,N,N,0,N,00,N
+20250213,151048,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2325,20,2,0.87,17937665,7689,83.82,2305,2365,2290,2995,1615,2305,2332.90,0.47,0,-2142,2391,2347,2316,2272,2241,2332,2257,64,690,500,1520,5,1,12864037,299,-1.28,0.64,12,0.06,-1819.00,3634.00,4695,20240206,-50.48,2150,20250203,8.14,2620,-11.26,20250106,2150,8.14,20250203,4600,-49.46,20240304,2150,8.14,20250203,1.06,N,289010,500,64 억,,60302,N,N,0,N,00,N
+20250213,141045,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2345,40,2,1.74,16714015,7165,78.11,2305,2365,2290,2995,1615,2305,2332.73,0.47,0,-2077,2391,2347,2316,2272,2241,2332,2257,64,690,500,1520,5,1,12864037,302,-1.29,0.65,12,0.06,-1819.00,3634.00,4695,20240206,-50.05,2150,20250203,9.07,2620,-10.50,20250106,2150,9.07,20250203,4600,-49.02,20240304,2150,9.07,20250203,1.06,N,289010,500,64 억,,60302,N,N,0,N,00,N
+20250213,131047,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2345,40,2,1.74,16547580,7094,77.34,2305,2365,2290,2995,1615,2305,2332.62,0.47,0,-2071,2391,2347,2316,2272,2241,2332,2257,64,690,500,1520,5,1,12864037,302,-1.29,0.65,12,0.06,-1819.00,3634.00,4695,20240206,-50.05,2150,20250203,9.07,2620,-10.50,20250106,2150,9.07,20250203,4600,-49.02,20240304,2150,9.07,20250203,1.06,N,289010,500,64 억,,60302,N,N,0,N,00,N
+20250213,121044,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2355,50,2,2.17,14096950,6043,65.88,2305,2365,2290,2995,1615,2305,2332.77,0.47,0,-2045,2391,2347,2316,2272,2241,2332,2257,64,690,500,1520,5,1,12864037,303,-1.29,0.65,12,0.05,-1819.00,3634.00,4695,20240206,-49.84,2150,20250203,9.53,2620,-10.11,20250106,2150,9.53,20250203,4600,-48.80,20240304,2150,9.53,20250203,1.06,N,289010,500,64 억,,60302,N,N,0,N,00,N
+20250213,111044,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2310,5,2,0.22,5554360,2400,26.16,2305,2325,2290,2995,1615,2305,2314.32,0.47,0,-778,2391,2347,2316,2272,2241,2332,2257,64,690,500,1520,5,1,12864037,297,-1.27,0.64,12,0.02,-1819.00,3634.00,4695,20240206,-50.80,2150,20250203,7.44,2620,-11.83,20250106,2150,7.44,20250203,4600,-49.78,20240304,2150,7.44,20250203,1.06,N,289010,500,64 억,,60302,N,N,0,N,00,N
+20250213,101045,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2320,15,2,0.65,4112870,1778,19.38,2305,2325,2290,2995,1615,2305,2313.20,0.47,0,-607,2391,2347,2316,2272,2241,2332,2257,64,690,500,1520,5,1,12864037,298,-1.28,0.64,12,0.01,-1819.00,3634.00,4695,20240206,-50.59,2150,20250203,7.91,2620,-11.45,20250106,2150,7.91,20250203,4600,-49.57,20240304,2150,7.91,20250203,1.06,N,289010,500,64 억,,60302,N,N,0,N,00,N
+20250213,091040,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2320,15,2,0.65,1003900,436,4.75,2305,2320,2290,2995,1615,2305,2302.52,0.47,0,-123,2391,2347,2316,2272,2241,2332,2257,64,690,500,1520,5,1,12864037,298,-1.28,0.64,12,0.00,-1819.00,3634.00,4695,20240206,-50.59,2150,20250203,7.91,2620,-11.45,20250106,2150,7.91,20250203,4600,-49.57,20240304,2150,7.91,20250203,1.06,N,289010,500,64 억,,60302,N,N,0,N,00,N
 20250212,161038,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2305,-35,5,-1.50,21146395,9173,49.63,2360,2360,2285,3040,1640,2340,2305.28,0.48,0,-1122,2446,2392,2321,2267,2196,2420,2295,64,700,500,1540,5,1,12864037,297,-1.27,0.63,12,0.07,-1819.00,3634.00,4695,20240206,-50.91,2150,20250203,7.21,2620,-12.02,20250106,2150,7.21,20250203,4600,-49.89,20240304,2150,7.21,20250203,1.06,N,289010,500,64 억,,61417,N,N,0,N,00,N
 20250212,151035,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2305,-35,5,-1.50,19313755,8378,45.33,2360,2360,2285,3040,1640,2340,2305.29,0.48,0,-1104,2446,2392,2321,2267,2196,2420,2295,64,700,500,1540,5,1,12864037,297,-1.27,0.63,12,0.07,-1819.00,3634.00,4695,20240206,-50.91,2150,20250203,7.21,2620,-12.02,20250106,2150,7.21,20250203,4600,-49.89,20240304,2150,7.21,20250203,1.06,N,289010,500,64 억,,61417,N,N,0,N,00,N
 20250212,141038,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2300,-40,5,-1.71,17825325,7734,41.84,2360,2360,2285,3040,1640,2340,2304.80,0.48,0,-824,2446,2392,2321,2267,2196,2420,2295,64,700,500,1540,5,1,12864037,296,-1.26,0.63,12,0.06,-1819.00,3634.00,4695,20240206,-51.01,2150,20250203,6.98,2620,-12.21,20250106,2150,6.98,20250203,4600,-50.00,20240304,2150,6.98,20250203,1.06,N,289010,500,64 억,,61417,N,N,0,N,00,N
diff --git a/289080/price/prices-20250201.csv b/289080/price/prices-20250201.csv
index c4b9d7427522..4244edb9b64a 100644
--- a/289080/price/prices-20250201.csv
+++ b/289080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161047,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1422,-34,5,-2.34,1644050261,1131912,16.69,1509,1527,1410,1892,1020,1456,1452.54,0.00,0,39177,1642,1549,1484,1391,1326,1516,1358,267,436,500,1010,1,1,53459563,760,17.56,1.01,03,2.12,81.00,1402.00,2835,20240613,-49.84,1156,20241209,23.01,1577,-9.83,20250212,1228,15.80,20250203,2835,-49.84,20240613,1156,23.01,20241209,3.65,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250213,151048,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1432,-24,5,-1.65,1587375248,1092171,16.10,1509,1527,1410,1892,1020,1456,1453.41,0.00,0,39584,1642,1549,1484,1391,1326,1516,1358,267,436,500,1010,1,1,53459563,766,17.68,1.02,03,2.04,81.00,1402.00,2835,20240613,-49.49,1156,20241209,23.88,1577,-9.19,20250212,1228,16.61,20250203,2835,-49.49,20240613,1156,23.88,20241209,3.65,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250213,141045,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1423,-33,5,-2.27,1523318422,1047294,15.44,1509,1527,1410,1892,1020,1456,1454.53,0.00,0,35490,1642,1549,1484,1391,1326,1516,1358,267,436,500,1010,1,1,53459563,761,17.57,1.01,03,1.96,81.00,1402.00,2835,20240613,-49.81,1156,20241209,23.10,1577,-9.77,20250212,1228,15.88,20250203,2835,-49.81,20240613,1156,23.10,20241209,3.65,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250213,131047,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1421,-35,5,-2.40,1452775637,997732,14.71,1509,1527,1410,1892,1020,1456,1456.08,0.00,0,14560,1642,1549,1484,1391,1326,1516,1358,267,436,500,1010,1,1,53459563,760,17.54,1.01,03,1.87,81.00,1402.00,2835,20240613,-49.88,1156,20241209,22.92,1577,-9.89,20250212,1228,15.72,20250203,2835,-49.88,20240613,1156,22.92,20241209,3.65,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250213,121045,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1428,-28,5,-1.92,1385827982,950863,14.02,1509,1527,1410,1892,1020,1456,1457.44,0.00,0,25150,1642,1549,1484,1391,1326,1516,1358,267,436,500,1010,1,1,53459563,763,17.63,1.02,03,1.78,81.00,1402.00,2835,20240613,-49.63,1156,20241209,23.53,1577,-9.45,20250212,1228,16.29,20250203,2835,-49.63,20240613,1156,23.53,20241209,3.65,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250213,111045,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1434,-22,5,-1.51,1315715866,901848,13.30,1509,1527,1410,1892,1020,1456,1458.91,0.00,0,25877,1642,1549,1484,1391,1326,1516,1358,267,436,500,1010,1,1,53459563,767,17.70,1.02,03,1.69,81.00,1402.00,2835,20240613,-49.42,1156,20241209,24.05,1577,-9.07,20250212,1228,16.78,20250203,2835,-49.42,20240613,1156,24.05,20241209,3.65,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250213,101046,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1426,-30,5,-2.06,1162396898,793868,11.70,1509,1527,1410,1892,1020,1456,1464.22,0.00,0,13244,1642,1549,1484,1391,1326,1516,1358,267,436,500,1010,1,1,53459563,762,17.60,1.02,03,1.48,81.00,1402.00,2835,20240613,-49.70,1156,20241209,23.36,1577,-9.58,20250212,1228,16.12,20250203,2835,-49.70,20240613,1156,23.36,20241209,3.65,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250213,091040,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1472,16,2,1.10,540394192,360916,5.32,1509,1527,1470,1892,1020,1456,1497.29,0.00,0,44786,1642,1549,1484,1391,1326,1516,1358,267,436,500,1010,1,1,53459563,787,18.17,1.05,03,0.68,81.00,1402.00,2835,20240613,-48.08,1156,20241209,27.34,1577,-6.66,20250212,1228,19.87,20250203,2835,-48.08,20240613,1156,27.34,20241209,3.65,N,289080,500,267 억,,0,N,N,0,N,00,N
 20250212,161038,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1456,111,2,8.25,10156117237,6765615,11138.28,1496,1577,1419,1748,942,1345,1501.19,0.00,0,-315929,1373,1358,1344,1329,1315,1366,1337,267,403,500,940,1,1,53459563,778,17.98,1.04,03,12.66,81.00,1402.00,2835,20240613,-48.64,1156,20241209,25.95,1577,-7.67,20250212,1228,18.57,20250203,2835,-48.64,20240613,1156,25.95,20241209,3.62,N,289080,500,267 억,,0,N,N,0,N,00,N
 20250212,151036,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1454,109,2,8.10,10036713249,6683544,11003.17,1496,1577,1419,1748,942,1345,1501.71,0.00,0,-312304,1373,1358,1344,1329,1315,1366,1337,267,403,500,940,1,1,53459563,777,17.95,1.04,03,12.50,81.00,1402.00,2835,20240613,-48.71,1156,20241209,25.78,1577,-7.80,20250212,1228,18.40,20250203,2835,-48.71,20240613,1156,25.78,20241209,3.62,N,289080,500,267 억,,0,N,N,0,N,00,N
 20250212,141038,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1461,116,2,8.62,9772824779,6502715,10705.47,1496,1577,1419,1748,942,1345,1502.88,0.00,0,-303764,1373,1358,1344,1329,1315,1366,1337,267,403,500,940,1,1,53459563,781,18.04,1.04,03,12.16,81.00,1402.00,2835,20240613,-48.47,1156,20241209,26.38,1577,-7.36,20250212,1228,18.97,20250203,2835,-48.47,20240613,1156,26.38,20241209,3.62,N,289080,500,267 억,,0,N,N,0,N,00,N
diff --git a/289170/price/prices-20250201.csv b/289170/price/prices-20250201.csv
index 0c6cc393de6c..947a57b10147 100644
--- a/289170/price/prices-20250201.csv
+++ b/289170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161048,57,100.00,KONEX,,,N,N,N,N, ,N,4750,100,2,2.15,9550,2,200.00,4800,4800,4750,5340,3955,4650,4775.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,18,690,500,2790,5,1,3576689,170,-27.62,5.30,12,0.00,-172.00,896.00,8350,20241025,-43.11,2610,20240621,81.99,5740,-17.25,20250103,3705,28.21,20250120,8350,-43.11,20241025,2610,81.99,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250213,151049,57,100.00,KONEX,,,N,N,N,N, ,N,4750,100,2,2.15,9550,2,200.00,4800,4800,4750,5340,3955,4650,4775.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,18,690,500,2790,5,1,3576689,170,-27.62,5.30,12,0.00,-172.00,896.00,8350,20241025,-43.11,2610,20240621,81.99,5740,-17.25,20250103,3705,28.21,20250120,8350,-43.11,20241025,2610,81.99,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250213,141046,57,100.00,KONEX,,,N,N,N,N, ,N,4750,100,2,2.15,9550,2,200.00,4800,4800,4750,5340,3955,4650,4775.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,18,690,500,2790,5,1,3576689,170,-27.62,5.30,12,0.00,-172.00,896.00,8350,20241025,-43.11,2610,20240621,81.99,5740,-17.25,20250103,3705,28.21,20250120,8350,-43.11,20241025,2610,81.99,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250213,131047,57,100.00,KONEX,,,N,N,N,N, ,N,4750,100,2,2.15,9550,2,200.00,4800,4800,4750,5340,3955,4650,4775.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,18,690,500,2790,5,1,3576689,170,-27.62,5.30,12,0.00,-172.00,896.00,8350,20241025,-43.11,2610,20240621,81.99,5740,-17.25,20250103,3705,28.21,20250120,8350,-43.11,20241025,2610,81.99,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250213,121045,57,100.00,KONEX,,,N,N,N,N, ,N,4750,100,2,2.15,9550,2,200.00,4800,4800,4750,5340,3955,4650,4775.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,18,690,500,2790,5,1,3576689,170,-27.62,5.30,12,0.00,-172.00,896.00,8350,20241025,-43.11,2610,20240621,81.99,5740,-17.25,20250103,3705,28.21,20250120,8350,-43.11,20241025,2610,81.99,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250213,111045,57,100.00,KONEX,,,N,N,N,N, ,N,4750,100,2,2.15,9550,2,200.00,4800,4800,4750,5340,3955,4650,4775.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,18,690,500,2790,5,1,3576689,170,-27.62,5.30,12,0.00,-172.00,896.00,8350,20241025,-43.11,2610,20240621,81.99,5740,-17.25,20250103,3705,28.21,20250120,8350,-43.11,20241025,2610,81.99,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250213,101046,57,100.00,KONEX,,,N,N,N,N, ,N,4750,100,2,2.15,9550,2,200.00,4800,4800,4750,5340,3955,4650,4775.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,18,690,500,2790,5,1,3576689,170,-27.62,5.30,12,0.00,-172.00,896.00,8350,20241025,-43.11,2610,20240621,81.99,5740,-17.25,20250103,3705,28.21,20250120,8350,-43.11,20241025,2610,81.99,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250213,091040,57,100.00,KONEX,,,N,N,N,N, ,N,4800,150,2,3.23,4800,1,100.00,4800,4800,4800,5340,3955,4650,4800.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,18,690,500,2790,5,1,3576689,172,-27.91,5.36,12,0.00,-172.00,896.00,8350,20241025,-42.51,2610,20240621,83.91,5740,-16.38,20250103,3705,29.55,20250120,8350,-42.51,20241025,2610,83.91,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
 20250212,161039,57,100.00,KONEX,,,N,N,N,N, ,N,4650,20,2,0.43,4650,1,16.67,4650,4650,4650,5320,3940,4630,4650.00,0.00,0,0,4656,4642,4636,4622,4616,4640,4620,18,690,500,2770,5,1,3576689,166,-27.03,5.19,12,0.00,-172.00,896.00,8350,20241025,-44.31,2610,20240621,78.16,5740,-18.99,20250103,3705,25.51,20250120,8350,-44.31,20241025,2610,78.16,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
 20250212,151036,57,100.00,KONEX,,,N,N,N,N, ,N,4650,20,2,0.43,4650,1,16.67,4650,4650,4650,5320,3940,4630,4650.00,0.00,0,0,4656,4642,4636,4622,4616,4640,4620,18,690,500,2770,5,1,3576689,166,-27.03,5.19,12,0.00,-172.00,896.00,8350,20241025,-44.31,2610,20240621,78.16,5740,-18.99,20250103,3705,25.51,20250120,8350,-44.31,20241025,2610,78.16,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
 20250212,141038,57,100.00,KONEX,,,N,N,N,N, ,N,4650,20,2,0.43,4650,1,16.67,4650,4650,4650,5320,3940,4630,4650.00,0.00,0,0,4656,4642,4636,4622,4616,4640,4620,18,690,500,2770,5,1,3576689,166,-27.03,5.19,12,0.00,-172.00,896.00,8350,20241025,-44.31,2610,20240621,78.16,5740,-18.99,20250103,3705,25.51,20250120,8350,-44.31,20241025,2610,78.16,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
diff --git a/289220/price/prices-20250201.csv b/289220/price/prices-20250201.csv
index cd47aa418610..a449d2f160b7 100644
--- a/289220/price/prices-20250201.csv
+++ b/289220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161048,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6260,-10,5,-0.16,244818010,39380,66.31,6280,6320,6170,8150,4390,6270,6216.68,0.94,0,-2338,6496,6382,6256,6142,6016,6320,6080,112,1880,500,4510,10,1,22312221,1397,-5.63,1.45,12,0.18,-1112.00,4312.00,15790,20240131,-60.35,5010,20241209,24.95,7150,-12.45,20250107,5650,10.80,20250203,12890,-51.44,20240223,5010,24.95,20241209,0.97,N,289220,500,111 억,,208976,N,N,1379,N,00,N
+20250213,151049,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6240,-30,5,-0.48,223501790,35972,60.57,6280,6320,6170,8150,4390,6270,6213.06,0.94,0,-1819,6496,6382,6256,6142,6016,6320,6080,112,1880,500,4510,10,1,22312221,1392,-5.61,1.45,12,0.16,-1112.00,4312.00,15790,20240131,-60.48,5010,20241209,24.55,7150,-12.73,20250107,5650,10.44,20250203,12890,-51.59,20240223,5010,24.55,20241209,0.97,N,289220,500,111 억,,208976,N,N,376,N,00,N
+20250213,141046,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6200,-70,5,-1.12,201590180,32451,54.64,6280,6320,6170,8150,4390,6270,6211.96,0.94,0,-1612,6496,6382,6256,6142,6016,6320,6080,112,1880,500,4510,10,1,22312221,1383,-5.58,1.44,12,0.15,-1112.00,4312.00,15790,20240131,-60.73,5010,20241209,23.75,7150,-13.29,20250107,5650,9.73,20250203,12890,-51.90,20240223,5010,23.75,20241209,0.97,N,289220,500,111 억,,208976,N,N,376,N,00,N
+20250213,131048,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6210,-60,5,-0.96,161314030,25949,43.69,6280,6320,6170,8150,4390,6270,6216.37,0.94,0,-3604,6496,6382,6256,6142,6016,6320,6080,112,1880,500,4510,10,1,22312221,1386,-5.58,1.44,12,0.12,-1112.00,4312.00,15790,20240131,-60.67,5010,20241209,23.95,7150,-13.15,20250107,5650,9.91,20250203,12890,-51.82,20240223,5010,23.95,20241209,0.97,N,289220,500,111 억,,208976,N,N,376,N,00,N
+20250213,121045,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6190,-80,5,-1.28,129703070,20842,35.09,6280,6320,6170,8150,4390,6270,6222.93,0.94,0,-5091,6496,6382,6256,6142,6016,6320,6080,112,1880,500,4510,10,1,22312221,1381,-5.57,1.44,12,0.09,-1112.00,4312.00,15790,20240131,-60.80,5010,20241209,23.55,7150,-13.43,20250107,5650,9.56,20250203,12890,-51.98,20240223,5010,23.55,20241209,0.97,N,289220,500,111 억,,208976,N,N,376,N,00,N
+20250213,111045,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6220,-50,5,-0.80,106143240,17033,28.68,6280,6320,6170,8150,4390,6270,6231.40,0.94,0,-4931,6496,6382,6256,6142,6016,6320,6080,112,1880,500,4510,10,1,22312221,1388,-5.59,1.44,12,0.08,-1112.00,4312.00,15790,20240131,-60.61,5010,20241209,24.15,7150,-13.01,20250107,5650,10.09,20250203,12890,-51.75,20240223,5010,24.15,20241209,0.97,N,289220,500,111 억,,208976,N,N,376,N,00,N
+20250213,101046,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6260,-10,5,-0.16,58641220,9361,15.76,6280,6320,6210,8150,4390,6270,6264.36,0.94,0,-800,6496,6382,6256,6142,6016,6320,6080,112,1880,500,4510,10,1,22312221,1397,-5.63,1.45,12,0.04,-1112.00,4312.00,15790,20240131,-60.35,5010,20241209,24.95,7150,-12.45,20250107,5650,10.80,20250203,12890,-51.44,20240223,5010,24.95,20241209,0.97,N,289220,500,111 억,,208976,N,N,376,N,00,N
+20250213,091040,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6270,0,3,0.00,24412430,3887,6.54,6280,6320,6270,8150,4390,6270,6280.81,0.94,0,-488,6496,6382,6256,6142,6016,6320,6080,112,1880,500,4510,10,1,22312221,1399,-5.64,1.45,12,0.02,-1112.00,4312.00,15790,20240131,-60.29,5010,20241209,25.15,7150,-12.31,20250107,5650,10.97,20250203,12890,-51.36,20240223,5010,25.15,20241209,0.97,N,289220,500,111 억,,208976,N,N,376,N,00,N
 20250212,161039,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6270,-20,5,-0.32,368099670,59103,128.78,6370,6370,6130,8170,4410,6290,6227.96,0.97,0,-7119,6456,6372,6286,6202,6116,6330,6160,112,1880,500,4520,10,1,22312221,1399,-5.64,1.45,12,0.26,-1112.00,4312.00,15790,20240131,-60.29,5010,20241209,25.15,7150,-12.31,20250107,5650,10.97,20250203,12890,-51.36,20240223,5010,25.15,20241209,0.98,N,289220,500,111 억,,216091,N,N,376,N,00,N
 20250212,151036,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6160,-130,5,-2.07,343781580,55206,120.29,6370,6370,6130,8170,4410,6290,6227.25,0.97,0,-5690,6456,6372,6286,6202,6116,6330,6160,112,1880,500,4520,10,1,22312221,1374,-5.54,1.43,12,0.25,-1112.00,4312.00,15790,20240131,-60.99,5010,20241209,22.95,7150,-13.85,20250107,5650,9.03,20250203,12890,-52.21,20240223,5010,22.95,20241209,0.98,N,289220,500,111 억,,216091,N,N,48,N,00,N
 20250212,141038,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6200,-90,5,-1.43,298404750,47818,104.19,6370,6370,6160,8170,4410,6290,6240.43,0.97,0,-9162,6456,6372,6286,6202,6116,6330,6160,112,1880,500,4520,10,1,22312221,1383,-5.58,1.44,12,0.21,-1112.00,4312.00,15790,20240131,-60.73,5010,20241209,23.75,7150,-13.29,20250107,5650,9.73,20250203,12890,-51.90,20240223,5010,23.75,20241209,0.98,N,289220,500,111 억,,216091,N,N,48,N,00,N
diff --git a/289860/price/prices-20250201.csv b/289860/price/prices-20250201.csv
index e13ed22b48d2..9079e13a738e 100644
--- a/289860/price/prices-20250201.csv
+++ b/289860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161048,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250213,151049,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250213,141046,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250213,131048,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250213,121046,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250213,111045,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250213,101046,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250213,091041,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
 20250212,161039,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5610,20240130,31.02,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
 20250212,151036,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5610,20240130,31.02,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
 20250212,141039,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5610,20240130,31.02,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
diff --git a/289930/price/prices-20250201.csv b/289930/price/prices-20250201.csv
index 467773c3216f..1b664f752522 100644
--- a/289930/price/prices-20250201.csv
+++ b/289930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9300,780,2,9.15,7353693480,810719,160.52,8620,9450,8590,11070,5970,8520,9069.78,1.07,0,118616,9066,8792,8616,8342,8166,8705,8255,63,2550,500,5960,10,1,12519593,1164,-6.31,6.01,12,6.48,-1474.00,1547.00,18500,20241025,-49.73,6630,20250203,40.27,9450,-1.59,20250213,6630,40.27,20250203,18500,-49.73,20241025,6630,40.27,20250203,0.51,N,289930,500,62 억,,133713,N,N,46,N,00,N
+20250213,151049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9330,810,2,9.51,7129072120,786592,155.74,8620,9450,8590,11070,5970,8520,9063.48,1.07,0,118010,9066,8792,8616,8342,8166,8705,8255,63,2550,500,5960,10,1,12519593,1168,-6.33,6.03,12,6.28,-1474.00,1547.00,18500,20241025,-49.57,6630,20250203,40.72,9450,-1.27,20250213,6630,40.72,20250203,18500,-49.57,20241025,6630,40.72,20250203,0.51,N,289930,500,62 억,,133713,N,N,154,N,00,N
+20250213,141046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9300,780,2,9.15,5895045500,654360,129.56,8620,9400,8590,11070,5970,8520,9009.13,1.07,0,123289,9066,8792,8616,8342,8166,8705,8255,63,2550,500,5960,10,1,12519593,1164,-6.31,6.01,12,5.23,-1474.00,1547.00,18500,20241025,-49.73,6630,20250203,40.27,9400,-1.06,20250213,6630,40.27,20250203,18500,-49.73,20241025,6630,40.27,20250203,0.51,N,289930,500,62 억,,133713,N,N,154,N,00,N
+20250213,131048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8900,380,2,4.46,3379189220,381675,75.57,8620,9110,8590,11070,5970,8520,8853.88,1.07,0,62950,9066,8792,8616,8342,8166,8705,8255,63,2550,500,5960,10,1,12519593,1114,-6.04,5.75,12,3.05,-1474.00,1547.00,18500,20241025,-51.89,6630,20250203,34.24,9110,-2.31,20250213,6630,34.24,20250203,18500,-51.89,20241025,6630,34.24,20250203,0.51,N,289930,500,62 억,,133713,N,N,154,N,00,N
+20250213,121046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8950,430,2,5.05,3083035070,348619,69.02,8620,9110,8590,11070,5970,8520,8843.89,1.07,0,63390,9066,8792,8616,8342,8166,8705,8255,63,2550,500,5960,10,1,12519593,1121,-6.07,5.79,12,2.78,-1474.00,1547.00,18500,20241025,-51.62,6630,20250203,34.99,9110,-1.76,20250213,6630,34.99,20250203,18500,-51.62,20241025,6630,34.99,20250203,0.51,N,289930,500,62 억,,133713,N,N,154,N,00,N
+20250213,111046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8920,400,2,4.69,2331219940,265322,52.53,8620,9100,8590,11070,5970,8520,8786.73,1.07,0,54146,9066,8792,8616,8342,8166,8705,8255,63,2550,500,5960,10,1,12519593,1117,-6.05,5.77,12,2.12,-1474.00,1547.00,18500,20241025,-51.78,6630,20250203,34.54,9100,-1.98,20250213,6630,34.54,20250203,18500,-51.78,20241025,6630,34.54,20250203,0.51,N,289930,500,62 억,,133713,N,N,154,N,00,N
+20250213,101047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8660,140,2,1.64,1239018160,142451,28.20,8620,8850,8590,11070,5970,8520,8698.29,1.07,0,15106,9066,8792,8616,8342,8166,8705,8255,63,2550,500,5960,10,1,12519593,1084,-5.88,5.60,12,1.14,-1474.00,1547.00,18500,20241025,-53.19,6630,20250203,30.62,8890,-2.59,20250212,6630,30.62,20250203,18500,-53.19,20241025,6630,30.62,20250203,0.51,N,289930,500,62 억,,133713,N,N,154,N,00,N
+20250213,091041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8600,80,2,0.94,435920180,50263,9.95,8620,8800,8590,11070,5970,8520,8673.84,1.07,0,54,9066,8792,8616,8342,8166,8705,8255,63,2550,500,5960,10,1,12519593,1077,-5.83,5.56,12,0.40,-1474.00,1547.00,18500,20241025,-53.51,6630,20250203,29.71,8890,-3.26,20250212,6630,29.71,20250203,18500,-53.51,20241025,6630,29.71,20250203,0.51,N,289930,500,62 억,,133713,N,N,154,N,00,N
 20250212,161039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8520,70,2,0.83,4337729540,501190,63.75,8690,8890,8440,10980,5920,8450,8655.01,1.33,0,-34423,9256,8852,8476,8072,7696,9055,8275,63,2530,500,5910,10,1,12519593,1067,-5.78,5.51,12,4.00,-1474.00,1547.00,18500,20241025,-53.95,6630,20250203,28.51,8890,-4.16,20250212,6630,28.51,20250203,18500,-53.95,20241025,6630,28.51,20250203,0.51,N,289930,500,62 억,,166560,N,N,154,N,00,N
 20250212,151037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8570,120,2,1.42,4221756300,487649,62.02,8690,8890,8440,10980,5920,8450,8657.37,1.33,0,-34025,9256,8852,8476,8072,7696,9055,8275,63,2530,500,5910,10,1,12519593,1073,-5.81,5.54,12,3.90,-1474.00,1547.00,18500,20241025,-53.68,6630,20250203,29.26,8890,-3.60,20250212,6630,29.26,20250203,18500,-53.68,20241025,6630,29.26,20250203,0.51,N,289930,500,62 억,,166560,N,N,0,N,00,N
 20250212,141039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8460,10,2,0.12,3943161400,455078,57.88,8690,8890,8440,10980,5920,8450,8664.81,1.33,0,-35091,9256,8852,8476,8072,7696,9055,8275,63,2530,500,5910,10,1,12519593,1059,-5.74,5.47,12,3.63,-1474.00,1547.00,18500,20241025,-54.27,6630,20250203,27.60,8890,-4.84,20250212,6630,27.60,20250203,18500,-54.27,20241025,6630,27.60,20250203,0.51,N,289930,500,62 억,,166560,N,N,0,N,00,N
diff --git a/290090/price/prices-20250201.csv b/290090/price/prices-20250201.csv
index c3d5d81038df..43e75037d449 100644
--- a/290090/price/prices-20250201.csv
+++ b/290090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8090,220,2,2.80,35195080,4369,73.66,8200,8200,7890,10230,5510,7870,8055.64,0.10,0,-53,8363,8116,7983,7736,7603,8050,7670,37,2360,500,5350,10,1,7435268,602,20.07,0.82,12,0.06,403.00,9896.00,12980,20240208,-37.67,6600,20241209,22.58,8460,-4.37,20250211,6960,16.24,20250102,12750,-36.55,20240213,6600,22.58,20241209,0.45,N,290090,500,37 억,,7601,N,N,0,N,00,N
+20250213,151050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8030,160,2,2.03,32970380,4094,69.03,8200,8200,7890,10230,5510,7870,8053.34,0.10,0,1,8363,8116,7983,7736,7603,8050,7670,37,2360,500,5350,10,1,7435268,597,19.93,0.81,12,0.06,403.00,9896.00,12980,20240208,-38.14,6600,20241209,21.67,8460,-5.08,20250211,6960,15.37,20250102,12750,-37.02,20240213,6600,21.67,20241209,0.45,N,290090,500,37 억,,7601,N,N,0,N,00,N
+20250213,141047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8090,220,2,2.80,29117630,3618,61.00,8200,8200,7890,10230,5510,7870,8047.99,0.10,0,39,8363,8116,7983,7736,7603,8050,7670,37,2360,500,5350,10,1,7435268,602,20.07,0.82,12,0.05,403.00,9896.00,12980,20240208,-37.67,6600,20241209,22.58,8460,-4.37,20250211,6960,16.24,20250102,12750,-36.55,20240213,6600,22.58,20241209,0.45,N,290090,500,37 억,,7601,N,N,0,N,00,N
+20250213,131048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8110,240,2,3.05,28585050,3552,59.89,8200,8200,7890,10230,5510,7870,8047.59,0.10,0,54,8363,8116,7983,7736,7603,8050,7670,37,2360,500,5350,10,1,7435268,603,20.12,0.82,12,0.05,403.00,9896.00,12980,20240208,-37.52,6600,20241209,22.88,8460,-4.14,20250211,6960,16.52,20250102,12750,-36.39,20240213,6600,22.88,20241209,0.45,N,290090,500,37 억,,7601,N,N,0,N,00,N
+20250213,121046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8100,230,2,2.92,26037370,3238,54.59,8200,8200,7890,10230,5510,7870,8041.19,0.10,0,85,8363,8116,7983,7736,7603,8050,7670,37,2360,500,5350,10,1,7435268,602,20.10,0.82,12,0.04,403.00,9896.00,12980,20240208,-37.60,6600,20241209,22.73,8460,-4.26,20250211,6960,16.38,20250102,12750,-36.47,20240213,6600,22.73,20241209,0.45,N,290090,500,37 억,,7601,N,N,0,N,00,N
+20250213,111046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8080,210,2,2.67,24833480,3090,52.10,8200,8200,7890,10230,5510,7870,8036.72,0.10,0,110,8363,8116,7983,7736,7603,8050,7670,37,2360,500,5350,10,1,7435268,601,20.05,0.82,12,0.04,403.00,9896.00,12980,20240208,-37.75,6600,20241209,22.42,8460,-4.49,20250211,6960,16.09,20250102,12750,-36.63,20240213,6600,22.42,20241209,0.45,N,290090,500,37 억,,7601,N,N,0,N,00,N
+20250213,101047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7990,120,2,1.52,13673300,1711,28.85,8200,8200,7890,10230,5510,7870,7991.41,0.10,0,-74,8363,8116,7983,7736,7603,8050,7670,37,2360,500,5350,10,1,7435268,594,19.83,0.81,12,0.02,403.00,9896.00,12980,20240208,-38.44,6600,20241209,21.06,8460,-5.56,20250211,6960,14.80,20250102,12750,-37.33,20240213,6600,21.06,20241209,0.45,N,290090,500,37 억,,7601,N,N,0,N,00,N
+20250213,091041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8090,220,2,2.80,1324110,162,2.73,8200,8200,7890,10230,5510,7870,8173.52,0.10,0,-18,8363,8116,7983,7736,7603,8050,7670,37,2360,500,5350,10,1,7435268,602,20.07,0.82,12,0.00,403.00,9896.00,12980,20240208,-37.67,6600,20241209,22.58,8460,-4.37,20250211,6960,16.24,20250102,12750,-36.55,20240213,6600,22.58,20241209,0.45,N,290090,500,37 억,,7601,N,N,0,N,00,N
 20250212,161040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7870,-380,5,-4.61,47091370,5929,23.13,8100,8230,7850,10720,5780,8250,7942.55,0.11,0,-396,8763,8506,8203,7946,7643,8635,8075,37,2470,500,5610,10,1,7435268,585,19.53,0.80,12,0.08,403.00,9896.00,12980,20240208,-39.37,6600,20241209,19.24,8460,-6.97,20250211,6960,13.07,20250102,12750,-38.27,20240213,6600,19.24,20241209,0.44,N,290090,500,37 억,,7909,N,N,0,N,00,N
 20250212,151037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8020,-230,5,-2.79,45331920,5706,22.26,8100,8230,7850,10720,5780,8250,7944.61,0.11,0,-388,8763,8506,8203,7946,7643,8635,8075,37,2470,500,5610,10,1,7435268,596,19.90,0.81,12,0.08,403.00,9896.00,12980,20240208,-38.21,6600,20241209,21.52,8460,-5.20,20250211,6960,15.23,20250102,12750,-37.10,20240213,6600,21.52,20241209,0.44,N,290090,500,37 억,,7909,N,N,0,N,00,N
 20250212,141039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7940,-310,5,-3.76,44215170,5566,21.72,8100,8230,7850,10720,5780,8250,7943.80,0.11,0,-372,8763,8506,8203,7946,7643,8635,8075,37,2470,500,5610,10,1,7435268,590,19.70,0.80,12,0.07,403.00,9896.00,12980,20240208,-38.83,6600,20241209,20.30,8460,-6.15,20250211,6960,14.08,20250102,12750,-37.73,20240213,6600,20.30,20241209,0.44,N,290090,500,37 억,,7909,N,N,0,N,00,N
diff --git a/290120/price/prices-20250201.csv b/290120/price/prices-20250201.csv
index 3bb9f4f4b813..1e1751b29eb0 100644
--- a/290120/price/prices-20250201.csv
+++ b/290120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161049,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2270,40,2,1.79,11698495,5221,33.46,2230,2270,2225,2895,1565,2230,2240.66,0.31,0,291,2290,2260,2245,2215,2200,2252,2207,78,665,500,1600,5,1,15515138,352,-3.92,0.42,12,0.03,-579.00,5438.00,3960,20240219,-42.68,2160,20241210,5.09,2570,-11.67,20250120,2160,5.09,20250207,3960,-42.68,20240219,2160,5.09,20241210,0.00,N,290120,500,77 억,,48609,N,N,0,N,00,N
+20250213,151050,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2270,40,2,1.79,11310350,5050,32.37,2230,2270,2225,2895,1565,2230,2239.67,0.31,0,287,2290,2260,2245,2215,2200,2252,2207,78,665,500,1600,5,1,15515138,352,-3.92,0.42,12,0.03,-579.00,5438.00,3960,20240219,-42.68,2160,20241210,5.09,2570,-11.67,20250120,2160,5.09,20250207,3960,-42.68,20240219,2160,5.09,20241210,0.00,N,290120,500,77 억,,48609,N,N,0,N,00,N
+20250213,141047,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2270,40,2,1.79,11099290,4957,31.77,2230,2270,2225,2895,1565,2230,2239.11,0.31,0,287,2290,2260,2245,2215,2200,2252,2207,78,665,500,1600,5,1,15515138,352,-3.92,0.42,12,0.03,-579.00,5438.00,3960,20240219,-42.68,2160,20241210,5.09,2570,-11.67,20250120,2160,5.09,20250207,3960,-42.68,20240219,2160,5.09,20241210,0.00,N,290120,500,77 억,,48609,N,N,0,N,00,N
+20250213,131049,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2270,40,2,1.79,10935850,4885,31.31,2230,2270,2225,2895,1565,2230,2238.66,0.31,0,285,2290,2260,2245,2215,2200,2252,2207,78,665,500,1600,5,1,15515138,352,-3.92,0.42,12,0.03,-579.00,5438.00,3960,20240219,-42.68,2160,20241210,5.09,2570,-11.67,20250120,2160,5.09,20250207,3960,-42.68,20240219,2160,5.09,20241210,0.00,N,290120,500,77 억,,48609,N,N,0,N,00,N
+20250213,121047,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2265,35,2,1.57,10255760,4585,29.39,2230,2270,2225,2895,1565,2230,2236.81,0.31,0,261,2290,2260,2245,2215,2200,2252,2207,78,665,500,1600,5,1,15515138,351,-3.91,0.42,12,0.03,-579.00,5438.00,3960,20240219,-42.80,2160,20241210,4.86,2570,-11.87,20250120,2160,4.86,20250207,3960,-42.80,20240219,2160,4.86,20241210,0.00,N,290120,500,77 억,,48609,N,N,0,N,00,N
+20250213,111046,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2260,30,2,1.35,9946120,4448,28.51,2230,2270,2225,2895,1565,2230,2236.09,0.31,0,261,2290,2260,2245,2215,2200,2252,2207,78,665,500,1600,5,1,15515138,351,-3.90,0.42,12,0.03,-579.00,5438.00,3960,20240219,-42.93,2160,20241210,4.63,2570,-12.06,20250120,2160,4.63,20250207,3960,-42.93,20240219,2160,4.63,20241210,0.00,N,290120,500,77 억,,48609,N,N,0,N,00,N
+20250213,101047,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2235,5,2,0.22,9837820,4400,28.20,2230,2270,2225,2895,1565,2230,2235.87,0.31,0,250,2290,2260,2245,2215,2200,2252,2207,78,665,500,1600,5,1,15515138,347,-3.86,0.41,12,0.03,-579.00,5438.00,3960,20240219,-43.56,2160,20241210,3.47,2570,-13.04,20250120,2160,3.47,20250207,3960,-43.56,20240219,2160,3.47,20241210,0.00,N,290120,500,77 억,,48609,N,N,0,N,00,N
+20250213,091041,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2230,0,3,0.00,941365,423,2.71,2230,2230,2225,2895,1565,2230,2225.45,0.31,0,27,2290,2260,2245,2215,2200,2252,2207,78,665,500,1600,5,1,15515138,346,-3.85,0.41,12,0.00,-579.00,5438.00,3960,20240219,-43.69,2160,20241210,3.24,2570,-13.23,20250120,2160,3.24,20250207,3960,-43.69,20240219,2160,3.24,20241210,0.00,N,290120,500,77 억,,48609,N,N,0,N,00,N
 20250212,161040,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2230,-50,5,-2.19,35054920,15603,82.41,2265,2275,2230,2960,1600,2280,2246.68,0.30,0,-2601,2440,2360,2310,2230,2180,2335,2205,78,680,500,1640,5,1,15515138,346,-3.85,0.41,12,0.10,-579.00,5438.00,3960,20240219,-43.69,2160,20241210,3.24,2570,-13.23,20250120,2160,3.24,20250207,3960,-43.69,20240219,2160,3.24,20241210,0.00,N,290120,500,77 억,,46640,N,N,0,N,00,N
 20250212,151037,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2245,-35,5,-1.54,28537100,12687,67.01,2265,2275,2240,2960,1600,2280,2249.32,0.30,0,-2185,2440,2360,2310,2230,2180,2335,2205,78,680,500,1640,5,1,15515138,348,-3.88,0.41,12,0.08,-579.00,5438.00,3960,20240219,-43.31,2160,20241210,3.94,2570,-12.65,20250120,2160,3.94,20250207,3960,-43.31,20240219,2160,3.94,20241210,0.00,N,290120,500,77 억,,46640,N,N,0,N,00,N
 20250212,141039,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2245,-35,5,-1.54,25914220,11517,60.83,2265,2275,2240,2960,1600,2280,2250.08,0.30,0,-2241,2440,2360,2310,2230,2180,2335,2205,78,680,500,1640,5,1,15515138,348,-3.88,0.41,12,0.07,-579.00,5438.00,3960,20240219,-43.31,2160,20241210,3.94,2570,-12.65,20250120,2160,3.94,20250207,3960,-43.31,20240219,2160,3.94,20241210,0.00,N,290120,500,77 억,,46640,N,N,0,N,00,N
diff --git a/290270/price/prices-20250201.csv b/290270/price/prices-20250201.csv
index b1981c654b56..4cde353d691c 100644
--- a/290270/price/prices-20250201.csv
+++ b/290270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3480,-15,5,-0.43,32599425,9374,124.54,3470,3530,3435,4540,2450,3495,3477.62,0.87,0,-2224,3561,3527,3496,3462,3431,3512,3447,48,1045,500,2510,5,1,9607672,334,4.96,0.78,12,0.10,701.00,4468.00,4855,20240430,-28.32,3095,20241209,12.44,4750,-26.74,20250107,3155,10.30,20250102,4855,-28.32,20240430,3095,12.44,20241209,1.12,N,290270,500,48 억,,83785,N,N,0,N,00,N
+20250213,151050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3485,-10,5,-0.29,31784620,9140,121.43,3470,3530,3435,4540,2450,3495,3477.53,0.87,0,-2197,3561,3527,3496,3462,3431,3512,3447,48,1045,500,2510,5,1,9607672,335,4.97,0.78,12,0.10,701.00,4468.00,4855,20240430,-28.22,3095,20241209,12.60,4750,-26.63,20250107,3155,10.46,20250102,4855,-28.22,20240430,3095,12.60,20241209,1.12,N,290270,500,48 억,,83785,N,N,0,N,00,N
+20250213,141047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3475,-20,5,-0.57,28785085,8276,109.95,3470,3530,3435,4540,2450,3495,3478.14,0.87,0,-2111,3561,3527,3496,3462,3431,3512,3447,48,1045,500,2510,5,1,9607672,334,4.96,0.78,12,0.09,701.00,4468.00,4855,20240430,-28.42,3095,20241209,12.28,4750,-26.84,20250107,3155,10.14,20250102,4855,-28.42,20240430,3095,12.28,20241209,1.12,N,290270,500,48 억,,83785,N,N,0,N,00,N
+20250213,131049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3490,-5,5,-0.14,24656235,7091,94.21,3470,3530,3435,4540,2450,3495,3477.12,0.87,0,-1411,3561,3527,3496,3462,3431,3512,3447,48,1045,500,2510,5,1,9607672,335,4.98,0.78,12,0.07,701.00,4468.00,4855,20240430,-28.12,3095,20241209,12.76,4750,-26.53,20250107,3155,10.62,20250102,4855,-28.12,20240430,3095,12.76,20241209,1.12,N,290270,500,48 억,,83785,N,N,0,N,00,N
+20250213,121047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3470,-25,5,-0.72,24295885,6988,92.84,3470,3530,3435,4540,2450,3495,3476.80,0.87,0,-1393,3561,3527,3496,3462,3431,3512,3447,48,1045,500,2510,5,1,9607672,333,4.95,0.78,12,0.07,701.00,4468.00,4855,20240430,-28.53,3095,20241209,12.12,4750,-26.95,20250107,3155,9.98,20250102,4855,-28.53,20240430,3095,12.12,20241209,1.12,N,290270,500,48 억,,83785,N,N,0,N,00,N
+20250213,111046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3485,-10,5,-0.29,13052320,3763,49.99,3470,3520,3435,4540,2450,3495,3468.59,0.87,0,-1044,3561,3527,3496,3462,3431,3512,3447,48,1045,500,2510,5,1,9607672,335,4.97,0.78,12,0.04,701.00,4468.00,4855,20240430,-28.22,3095,20241209,12.60,4750,-26.63,20250107,3155,10.46,20250102,4855,-28.22,20240430,3095,12.60,20241209,1.12,N,290270,500,48 억,,83785,N,N,0,N,00,N
+20250213,101048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3475,-20,5,-0.57,8169190,2362,31.38,3470,3490,3435,4540,2450,3495,3458.59,0.87,0,-33,3561,3527,3496,3462,3431,3512,3447,48,1045,500,2510,5,1,9607672,334,4.96,0.78,12,0.02,701.00,4468.00,4855,20240430,-28.42,3095,20241209,12.28,4750,-26.84,20250107,3155,10.14,20250102,4855,-28.42,20240430,3095,12.28,20241209,1.12,N,290270,500,48 억,,83785,N,N,0,N,00,N
+20250213,091042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3455,-40,5,-1.14,2036475,587,7.80,3470,3490,3455,4540,2450,3495,3469.29,0.87,0,-194,3561,3527,3496,3462,3431,3512,3447,48,1045,500,2510,5,1,9607672,332,4.93,0.77,12,0.01,701.00,4468.00,4855,20240430,-28.84,3095,20241209,11.63,4750,-27.26,20250107,3155,9.51,20250102,4855,-28.84,20240430,3095,11.63,20241209,1.12,N,290270,500,48 억,,83785,N,N,0,N,00,N
 20250212,161040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3495,-5,5,-0.14,26235415,7526,58.35,3530,3530,3465,4550,2450,3500,3485.96,0.91,0,-3361,3583,3541,3498,3456,3413,3520,3435,48,1050,500,2520,5,1,9607672,336,4.99,0.78,12,0.08,701.00,4468.00,4855,20240430,-28.01,3095,20241209,12.92,4750,-26.42,20250107,3155,10.78,20250102,4855,-28.01,20240430,3095,12.92,20241209,1.12,N,290270,500,48 억,,86985,N,N,0,N,00,N
 20250212,151037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3470,-30,5,-0.86,24769665,7106,55.09,3530,3530,3465,4550,2450,3500,3485.74,0.91,0,-3362,3583,3541,3498,3456,3413,3520,3435,48,1050,500,2520,5,1,9607672,333,4.95,0.78,12,0.07,701.00,4468.00,4855,20240430,-28.53,3095,20241209,12.12,4750,-26.95,20250107,3155,9.98,20250102,4855,-28.53,20240430,3095,12.12,20241209,1.12,N,290270,500,48 억,,86985,N,N,0,N,00,N
 20250212,141040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3470,-30,5,-0.86,22021980,6315,48.96,3530,3530,3465,4550,2450,3500,3487.25,0.91,0,-2829,3583,3541,3498,3456,3413,3520,3435,48,1050,500,2520,5,1,9607672,333,4.95,0.78,12,0.07,701.00,4468.00,4855,20240430,-28.53,3095,20241209,12.12,4750,-26.95,20250107,3155,9.98,20250102,4855,-28.53,20240430,3095,12.12,20241209,1.12,N,290270,500,48 억,,86985,N,N,0,N,00,N
diff --git a/290380/price/prices-20250201.csv b/290380/price/prices-20250201.csv
index 816630e20f39..c945e0340d16 100644
--- a/290380/price/prices-20250201.csv
+++ b/290380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161050,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240131,0.00,2300,20240131,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240213,2300,0.00,20240213,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250213,151050,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240131,0.00,2300,20240131,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240213,2300,0.00,20240213,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250213,141047,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240131,0.00,2300,20240131,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240213,2300,0.00,20240213,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250213,131049,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240131,0.00,2300,20240131,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240213,2300,0.00,20240213,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250213,121047,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240131,0.00,2300,20240131,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240213,2300,0.00,20240213,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250213,111047,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240131,0.00,2300,20240131,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240213,2300,0.00,20240213,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250213,101048,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240131,0.00,2300,20240131,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240213,2300,0.00,20240213,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250213,091042,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240131,0.00,2300,20240131,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240213,2300,0.00,20240213,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
 20250212,161040,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240130,0.00,2300,20240130,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240213,2300,0.00,20240213,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
 20250212,151038,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240130,0.00,2300,20240130,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240213,2300,0.00,20240213,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
 20250212,141040,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240130,0.00,2300,20240130,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240213,2300,0.00,20240213,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
diff --git a/290520/price/prices-20250201.csv b/290520/price/prices-20250201.csv
index 1ff961b9c478..865bc1c9fbfb 100644
--- a/290520/price/prices-20250201.csv
+++ b/290520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161050,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2305,15,2,0.66,16915915,7313,85.41,2290,2335,2265,2975,1605,2290,2313.36,0.14,0,-201,2383,2336,2278,2231,2173,2307,2202,80,685,500,1410,5,1,15929362,367,-10.98,0.60,12,0.05,-210.00,3826.00,4990,20240326,-53.81,1982,20240806,16.30,2480,-7.06,20250102,2135,7.96,20250206,4990,-53.81,20240326,1982,16.30,20240806,0.38,N,290520,500,79 억,,22304,N,N,0,N,00,N
+20250213,151051,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2305,15,2,0.66,15463765,6683,78.05,2290,2335,2265,2975,1605,2290,2313.90,0.14,0,-201,2383,2336,2278,2231,2173,2307,2202,80,685,500,1410,5,1,15929362,367,-10.98,0.60,12,0.04,-210.00,3826.00,4990,20240326,-53.81,1982,20240806,16.30,2480,-7.06,20250102,2135,7.96,20250206,4990,-53.81,20240326,1982,16.30,20240806,0.38,N,290520,500,79 억,,22304,N,N,0,N,00,N
+20250213,141048,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2305,15,2,0.66,12854085,5547,64.79,2290,2335,2280,2975,1605,2290,2317.30,0.14,0,30,2383,2336,2278,2231,2173,2307,2202,80,685,500,1410,5,1,15929362,367,-10.98,0.60,12,0.03,-210.00,3826.00,4990,20240326,-53.81,1982,20240806,16.30,2480,-7.06,20250102,2135,7.96,20250206,4990,-53.81,20240326,1982,16.30,20240806,0.38,N,290520,500,79 억,,22304,N,N,0,N,00,N
+20250213,131049,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2310,20,2,0.87,12819735,5532,64.61,2290,2335,2290,2975,1605,2290,2317.38,0.14,0,30,2383,2336,2278,2231,2173,2307,2202,80,685,500,1410,5,1,15929362,368,-11.00,0.60,12,0.03,-210.00,3826.00,4990,20240326,-53.71,1982,20240806,16.55,2480,-6.85,20250102,2135,8.20,20250206,4990,-53.71,20240326,1982,16.55,20240806,0.38,N,290520,500,79 억,,22304,N,N,0,N,00,N
+20250213,121047,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2320,30,2,1.31,12810505,5528,64.56,2290,2335,2290,2975,1605,2290,2317.39,0.14,0,33,2383,2336,2278,2231,2173,2307,2202,80,685,500,1410,5,1,15929362,370,-11.05,0.61,12,0.03,-210.00,3826.00,4990,20240326,-53.51,1982,20240806,17.05,2480,-6.45,20250102,2135,8.67,20250206,4990,-53.51,20240326,1982,17.05,20240806,0.38,N,290520,500,79 억,,22304,N,N,0,N,00,N
+20250213,111047,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2300,10,2,0.44,12320690,5315,62.08,2290,2335,2290,2975,1605,2290,2318.10,0.14,0,-11,2383,2336,2278,2231,2173,2307,2202,80,685,500,1410,5,1,15929362,366,-10.95,0.60,12,0.03,-210.00,3826.00,4990,20240326,-53.91,1982,20240806,16.04,2480,-7.26,20250102,2135,7.73,20250206,4990,-53.91,20240326,1982,16.04,20240806,0.38,N,290520,500,79 억,,22304,N,N,0,N,00,N
+20250213,101048,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2330,40,2,1.75,7559540,3244,37.89,2290,2335,2290,2975,1605,2290,2330.31,0.14,0,-270,2383,2336,2278,2231,2173,2307,2202,80,685,500,1410,5,1,15929362,371,-11.10,0.61,12,0.02,-210.00,3826.00,4990,20240326,-53.31,1982,20240806,17.56,2480,-6.05,20250102,2135,9.13,20250206,4990,-53.31,20240326,1982,17.56,20240806,0.38,N,290520,500,79 억,,22304,N,N,0,N,00,N
+20250213,091042,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2335,45,2,1.97,34570,15,0.18,2290,2335,2290,2975,1605,2290,2304.67,0.14,0,0,2383,2336,2278,2231,2173,2307,2202,80,685,500,1410,5,1,15929362,372,-11.12,0.61,12,0.00,-210.00,3826.00,4990,20240326,-53.21,1982,20240806,17.81,2480,-5.85,20250102,2135,9.37,20250206,4990,-53.21,20240326,1982,17.81,20240806,0.38,N,290520,500,79 억,,22304,N,N,0,N,00,N
 20250212,161041,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2290,5,2,0.22,19646480,8561,66.08,2300,2325,2220,2970,1600,2285,2294.88,0.14,0,-672,2431,2357,2276,2202,2121,2395,2240,80,685,500,1410,5,1,15929362,365,-10.90,0.60,12,0.05,-210.00,3826.00,4990,20240326,-54.11,1982,20240806,15.54,2480,-7.66,20250102,2135,7.26,20250206,4990,-54.11,20240326,1982,15.54,20240806,0.38,N,290520,500,79 억,,22976,N,N,0,N,00,N
 20250212,151038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2285,0,3,0.00,16397375,7141,55.12,2300,2325,2220,2970,1600,2285,2296.23,0.14,0,-486,2431,2357,2276,2202,2121,2395,2240,80,685,500,1410,5,1,15929362,364,-10.88,0.60,12,0.04,-210.00,3826.00,4990,20240326,-54.21,1982,20240806,15.29,2480,-7.86,20250102,2135,7.03,20250206,4990,-54.21,20240326,1982,15.29,20240806,0.38,N,290520,500,79 억,,22976,N,N,0,N,00,N
 20250212,141040,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2290,5,2,0.22,14233300,6189,47.77,2300,2325,2220,2970,1600,2285,2299.77,0.14,0,-263,2431,2357,2276,2202,2121,2395,2240,80,685,500,1410,5,1,15929362,365,-10.90,0.60,12,0.04,-210.00,3826.00,4990,20240326,-54.11,1982,20240806,15.54,2480,-7.66,20250102,2135,7.26,20250206,4990,-54.11,20240326,1982,15.54,20240806,0.38,N,290520,500,79 억,,22976,N,N,0,N,00,N
diff --git a/290550/price/prices-20250201.csv b/290550/price/prices-20250201.csv
index 6aa6feda60f5..bbaeac09b6a4 100644
--- a/290550/price/prices-20250201.csv
+++ b/290550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161050,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8140,-60,5,-0.73,1470682230,179916,79.02,8360,8450,7990,10660,5740,8200,8174.53,3.60,0,8301,8966,8582,8316,7932,7666,8450,7800,100,2460,500,5900,10,1,20001230,1628,34.79,1.15,12,0.90,234.00,7094.00,13950,20240717,-41.65,6380,20241209,27.59,8700,-6.44,20250212,6900,17.97,20250203,13950,-41.65,20240717,6380,27.59,20241209,5.88,N,290550,500,100 억,,720393,N,N,42,N,00,N
+20250213,151051,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8170,-30,5,-0.37,1448438730,177184,77.82,8360,8450,7990,10660,5740,8200,8174.77,3.60,0,9024,8966,8582,8316,7932,7666,8450,7800,100,2460,500,5900,10,1,20001230,1634,34.91,1.15,12,0.89,234.00,7094.00,13950,20240717,-41.43,6380,20241209,28.06,8700,-6.09,20250212,6900,18.41,20250203,13950,-41.43,20240717,6380,28.06,20241209,5.88,N,290550,500,100 억,,720393,N,N,4,N,00,N
+20250213,141048,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8190,-10,5,-0.12,1397322570,170939,75.07,8360,8450,7990,10660,5740,8200,8174.39,3.60,0,8535,8966,8582,8316,7932,7666,8450,7800,100,2460,500,5900,10,1,20001230,1638,35.00,1.15,12,0.85,234.00,7094.00,13950,20240717,-41.29,6380,20241209,28.37,8700,-5.86,20250212,6900,18.70,20250203,13950,-41.29,20240717,6380,28.37,20241209,5.88,N,290550,500,100 억,,720393,N,N,4,N,00,N
+20250213,131050,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8120,-80,5,-0.98,1295233860,158435,69.58,8360,8450,7990,10660,5740,8200,8175.18,3.60,0,4514,8966,8582,8316,7932,7666,8450,7800,100,2460,500,5900,10,1,20001230,1624,34.70,1.14,12,0.79,234.00,7094.00,13950,20240717,-41.79,6380,20241209,27.27,8700,-6.67,20250212,6900,17.68,20250203,13950,-41.79,20240717,6380,27.27,20241209,5.88,N,290550,500,100 억,,720393,N,N,4,N,00,N
+20250213,121048,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8120,-80,5,-0.98,1218622720,149018,65.45,8360,8450,7990,10660,5740,8200,8177.69,3.60,0,4199,8966,8582,8316,7932,7666,8450,7800,100,2460,500,5900,10,1,20001230,1624,34.70,1.14,12,0.75,234.00,7094.00,13950,20240717,-41.79,6380,20241209,27.27,8700,-6.67,20250212,6900,17.68,20250203,13950,-41.79,20240717,6380,27.27,20241209,5.88,N,290550,500,100 억,,720393,N,N,4,N,00,N
+20250213,111047,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8040,-160,5,-1.95,834914030,102021,44.81,8360,8450,7990,10660,5740,8200,8183.75,3.60,0,15984,8966,8582,8316,7932,7666,8450,7800,100,2460,500,5900,10,1,20001230,1608,34.36,1.13,12,0.51,234.00,7094.00,13950,20240717,-42.37,6380,20241209,26.02,8700,-7.59,20250212,6900,16.52,20250203,13950,-42.37,20240717,6380,26.02,20241209,5.88,N,290550,500,100 억,,720393,N,N,4,N,00,N
+20250213,101048,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8170,-30,5,-0.37,607963640,73971,32.49,8360,8450,7990,10660,5740,8200,8218.95,3.60,0,12252,8966,8582,8316,7932,7666,8450,7800,100,2460,500,5900,10,1,20001230,1634,34.91,1.15,12,0.37,234.00,7094.00,13950,20240717,-41.43,6380,20241209,28.06,8700,-6.09,20250212,6900,18.41,20250203,13950,-41.43,20240717,6380,28.06,20241209,5.88,N,290550,500,100 억,,720393,N,N,4,N,00,N
+20250213,091043,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8300,100,2,1.22,220398450,26356,11.58,8360,8450,8290,10660,5740,8200,8362.36,3.60,0,3883,8966,8582,8316,7932,7666,8450,7800,100,2460,500,5900,10,1,20001230,1660,35.47,1.17,12,0.13,234.00,7094.00,13950,20240717,-40.50,6380,20241209,30.09,8700,-4.60,20250212,6900,20.29,20250203,13950,-40.50,20240717,6380,30.09,20241209,5.88,N,290550,500,100 억,,720393,N,N,4,N,00,N
 20250212,161041,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8200,40,2,0.49,1891763320,227074,379.43,8500,8700,8050,10600,5720,8160,8331.04,3.63,0,-5296,8313,8236,8153,8076,7993,8195,8035,100,2440,500,5870,10,1,20001230,1640,35.04,1.16,12,1.14,234.00,7094.00,13950,20240717,-41.22,6380,20241209,28.53,8700,-5.75,20250212,6900,18.84,20250203,13950,-41.22,20240717,6380,28.53,20241209,5.92,N,290550,500,100 억,,725605,N,N,4,N,00,N
 20250212,151038,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8190,30,2,0.37,1802556730,216205,361.27,8500,8700,8050,10600,5720,8160,8337.26,3.63,0,-9949,8313,8236,8153,8076,7993,8195,8035,100,2440,500,5870,10,1,20001230,1638,35.00,1.15,12,1.08,234.00,7094.00,13950,20240717,-41.29,6380,20241209,28.37,8700,-5.86,20250212,6900,18.70,20250203,13950,-41.29,20240717,6380,28.37,20241209,5.92,N,290550,500,100 억,,725605,N,N,50,N,00,N
 20250212,141041,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8220,60,2,0.74,1615657750,193347,323.07,8500,8700,8050,10600,5720,8160,8356.26,3.63,0,-13699,8313,8236,8153,8076,7993,8195,8035,100,2440,500,5870,10,1,20001230,1644,35.13,1.16,12,0.97,234.00,7094.00,13950,20240717,-41.08,6380,20241209,28.84,8700,-5.52,20250212,6900,19.13,20250203,13950,-41.08,20240717,6380,28.84,20241209,5.92,N,290550,500,100 억,,725605,N,N,50,N,00,N
diff --git a/290560/price/prices-20250201.csv b/290560/price/prices-20250201.csv
index 453ecece6ea2..dcd635d3a0ba 100644
--- a/290560/price/prices-20250201.csv
+++ b/290560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6230,-230,5,-3.56,45938060,7189,43.02,6460,6670,6230,8390,4530,6460,6390.05,0.95,0,-153,6900,6680,6510,6290,6120,6790,6400,20,1930,500,3870,10,1,3877972,242,-1246.00,1.18,12,0.19,-5.00,5259.00,14250,20240131,-56.28,5290,20241209,17.77,6750,-7.70,20250116,5690,9.49,20250102,12870,-51.59,20240215,5290,17.77,20241209,0.27,N,290560,500,19 억,,36993,N,N,0,N,00,N
+20250213,151051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6490,30,2,0.46,24077180,3692,22.09,6460,6670,6420,8390,4530,6460,6521.45,0.95,0,135,6900,6680,6510,6290,6120,6790,6400,20,1930,500,3870,10,1,3877972,252,-1298.00,1.23,12,0.10,-5.00,5259.00,14250,20240131,-54.46,5290,20241209,22.68,6750,-3.85,20250116,5690,14.06,20250102,12870,-49.57,20240215,5290,22.68,20241209,0.27,N,290560,500,19 억,,36993,N,N,0,N,00,N
+20250213,141048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6540,80,2,1.24,20569150,3154,18.87,6460,6670,6420,8390,4530,6460,6521.61,0.95,0,274,6900,6680,6510,6290,6120,6790,6400,20,1930,500,3870,10,1,3877972,254,-1308.00,1.24,12,0.08,-5.00,5259.00,14250,20240131,-54.11,5290,20241209,23.63,6750,-3.11,20250116,5690,14.94,20250102,12870,-49.18,20240215,5290,23.63,20241209,0.27,N,290560,500,19 억,,36993,N,N,0,N,00,N
+20250213,131050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6530,70,2,1.08,18265130,2799,16.75,6460,6670,6420,8390,4530,6460,6525.59,0.95,0,282,6900,6680,6510,6290,6120,6790,6400,20,1930,500,3870,10,1,3877972,253,-1306.00,1.24,12,0.07,-5.00,5259.00,14250,20240131,-54.18,5290,20241209,23.44,6750,-3.26,20250116,5690,14.76,20250102,12870,-49.26,20240215,5290,23.44,20241209,0.27,N,290560,500,19 억,,36993,N,N,0,N,00,N
+20250213,121048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6500,40,2,0.62,15439710,2364,14.15,6460,6670,6420,8390,4530,6460,6531.18,0.95,0,75,6900,6680,6510,6290,6120,6790,6400,20,1930,500,3870,10,1,3877972,252,-1300.00,1.24,12,0.06,-5.00,5259.00,14250,20240131,-54.39,5290,20241209,22.87,6750,-3.70,20250116,5690,14.24,20250102,12870,-49.49,20240215,5290,22.87,20241209,0.27,N,290560,500,19 억,,36993,N,N,0,N,00,N
+20250213,111048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6500,40,2,0.62,13047670,1996,11.94,6460,6670,6420,8390,4530,6460,6536.91,0.95,0,58,6900,6680,6510,6290,6120,6790,6400,20,1930,500,3870,10,1,3877972,252,-1300.00,1.24,12,0.05,-5.00,5259.00,14250,20240131,-54.39,5290,20241209,22.87,6750,-3.70,20250116,5690,14.24,20250102,12870,-49.49,20240215,5290,22.87,20241209,0.27,N,290560,500,19 억,,36993,N,N,0,N,00,N
+20250213,101049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6510,50,2,0.77,12507120,1913,11.45,6460,6670,6420,8390,4530,6460,6537.96,0.95,0,54,6900,6680,6510,6290,6120,6790,6400,20,1930,500,3870,10,1,3877972,252,-1302.00,1.24,12,0.05,-5.00,5259.00,14250,20240131,-54.32,5290,20241209,23.06,6750,-3.56,20250116,5690,14.41,20250102,12870,-49.42,20240215,5290,23.06,20241209,0.27,N,290560,500,19 억,,36993,N,N,0,N,00,N
+20250213,091043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6440,-20,5,-0.31,400320,62,0.37,6460,6460,6440,8390,4530,6460,6456.77,0.95,0,4,6900,6680,6510,6290,6120,6790,6400,20,1930,500,3870,10,1,3877972,250,-1288.00,1.22,12,0.00,-5.00,5259.00,14250,20240131,-54.81,5290,20241209,21.74,6750,-4.59,20250116,5690,13.18,20250102,12870,-49.96,20240215,5290,21.74,20241209,0.27,N,290560,500,19 억,,36993,N,N,0,N,00,N
 20250212,161041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6460,60,2,0.94,108987900,16711,111.50,6340,6730,6340,8320,4480,6400,6522.00,0.91,0,1526,6693,6546,6453,6306,6213,6620,6380,20,1920,500,3840,10,1,3877972,251,-1292.00,1.23,12,0.43,-5.00,5259.00,14250,20240131,-54.67,5290,20241209,22.12,6750,-4.30,20250116,5690,13.53,20250102,12870,-49.81,20240215,5290,22.12,20241209,0.27,N,290560,500,19 억,,35482,N,N,0,N,00,N
 20250212,151039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6480,80,2,1.25,98507820,15092,100.70,6340,6730,6340,8320,4480,6400,6527.15,0.91,0,1548,6693,6546,6453,6306,6213,6620,6380,20,1920,500,3840,10,1,3877972,251,-1296.00,1.23,12,0.39,-5.00,5259.00,14250,20240131,-54.53,5290,20241209,22.50,6750,-4.00,20250116,5690,13.88,20250102,12870,-49.65,20240215,5290,22.50,20241209,0.27,N,290560,500,19 억,,35482,N,N,0,N,00,N
 20250212,141041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,150,2,2.34,94670440,14500,96.75,6340,6730,6340,8320,4480,6400,6529.00,0.91,0,1507,6693,6546,6453,6306,6213,6620,6380,20,1920,500,3840,10,1,3877972,254,-1310.00,1.25,12,0.37,-5.00,5259.00,14250,20240131,-54.04,5290,20241209,23.82,6750,-2.96,20250116,5690,15.11,20250102,12870,-49.11,20240215,5290,23.82,20241209,0.27,N,290560,500,19 억,,35482,N,N,0,N,00,N
diff --git a/290650/price/prices-20250201.csv b/290650/price/prices-20250201.csv
index 62bf4ae9d230..be6a1ca71303 100644
--- a/290650/price/prices-20250201.csv
+++ b/290650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161051,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21000,-550,5,-2.55,1869607950,88095,108.25,21400,21750,20950,28000,15100,21550,21222.68,7.06,0,-342,22183,21866,21583,21266,20983,21725,21125,114,6450,500,15510,50,1,22684891,4764,9.85,3.16,12,0.39,2132.00,6649.00,27450,20250107,-23.50,15000,20241115,40.00,27450,-23.50,20250107,20950,0.24,20250213,27450,-23.50,20250107,15000,40.00,20241115,2.83,N,290650,500,113 억,,1602602,N,N,22,N,00,N
+20250213,151052,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21050,-500,5,-2.32,1569295750,73797,90.68,21400,21750,20950,28000,15100,21550,21265.03,7.06,0,4786,22183,21866,21583,21266,20983,21725,21125,114,6450,500,15510,50,1,22684891,4775,9.87,3.17,12,0.33,2132.00,6649.00,27450,20250107,-23.32,15000,20241115,40.33,27450,-23.32,20250107,20950,0.48,20250213,27450,-23.32,20250107,15000,40.33,20241115,2.83,N,290650,500,113 억,,1602602,N,N,240,N,00,N
+20250213,141049,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21600,50,2,0.23,1124640200,52847,64.94,21400,21750,20950,28000,15100,21550,21281.06,7.06,0,3191,22183,21866,21583,21266,20983,21725,21125,114,6450,500,15510,50,1,22684891,4900,10.13,3.25,12,0.23,2132.00,6649.00,27450,20250107,-21.31,15000,20241115,44.00,27450,-21.31,20250107,20950,3.10,20250213,27450,-21.31,20250107,15000,44.00,20241115,2.83,N,290650,500,113 억,,1602602,N,N,240,N,00,N
+20250213,131050,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21450,-100,5,-0.46,1056184750,49654,61.02,21400,21750,20950,28000,15100,21550,21270.89,7.06,0,3042,22183,21866,21583,21266,20983,21725,21125,114,6450,500,15510,50,1,22684891,4866,10.06,3.23,12,0.22,2132.00,6649.00,27450,20250107,-21.86,15000,20241115,43.00,27450,-21.86,20250107,20950,2.39,20250213,27450,-21.86,20250107,15000,43.00,20241115,2.83,N,290650,500,113 억,,1602602,N,N,240,N,00,N
+20250213,121048,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21300,-250,5,-1.16,933421250,43923,53.97,21400,21750,20950,28000,15100,21550,21251.31,7.06,0,4370,22183,21866,21583,21266,20983,21725,21125,114,6450,500,15510,50,1,22684891,4832,9.99,3.20,12,0.19,2132.00,6649.00,27450,20250107,-22.40,15000,20241115,42.00,27450,-22.40,20250107,20950,1.67,20250213,27450,-22.40,20250107,15000,42.00,20241115,2.83,N,290650,500,113 억,,1602602,N,N,240,N,00,N
+20250213,111048,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21500,-50,5,-0.23,743097300,35031,43.05,21400,21750,20950,28000,15100,21550,21212.56,7.06,0,2523,22183,21866,21583,21266,20983,21725,21125,114,6450,500,15510,50,1,22684891,4877,10.08,3.23,12,0.15,2132.00,6649.00,27450,20250107,-21.68,15000,20241115,43.33,27450,-21.68,20250107,20950,2.63,20250213,27450,-21.68,20250107,15000,43.33,20241115,2.83,N,290650,500,113 억,,1602602,N,N,240,N,00,N
+20250213,101049,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21250,-300,5,-1.39,587080750,27731,34.08,21400,21750,20950,28000,15100,21550,21170.56,7.06,0,2946,22183,21866,21583,21266,20983,21725,21125,114,6450,500,15510,50,1,22684891,4821,9.97,3.20,12,0.12,2132.00,6649.00,27450,20250107,-22.59,15000,20241115,41.67,27450,-22.59,20250107,20950,1.43,20250213,27450,-22.59,20250107,15000,41.67,20241115,2.83,N,290650,500,113 억,,1602602,N,N,240,N,00,N
+20250213,091043,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21500,-50,5,-0.23,66844450,3107,3.82,21400,21750,21400,28000,15100,21550,21514.15,7.06,0,149,22183,21866,21583,21266,20983,21725,21125,114,6450,500,15510,50,1,22684891,4877,10.08,3.23,12,0.01,2132.00,6649.00,27450,20250107,-21.68,15000,20241115,43.33,27450,-21.68,20250107,21200,1.42,20250211,27450,-21.68,20250107,15000,43.33,20241115,2.83,N,290650,500,113 억,,1602602,N,N,240,N,00,N
 20250212,161041,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21550,0,3,0.00,1747055650,81147,41.87,21600,21900,21300,28000,15100,21550,21529.48,7.00,0,13113,23516,22532,21866,20882,20216,22200,20550,114,6450,500,15510,50,1,22684891,4889,10.11,3.24,12,0.36,2132.00,6649.00,27450,20250107,-21.49,15000,20241115,43.67,27450,-21.49,20250107,21200,1.65,20250211,27450,-21.49,20250107,15000,43.67,20241115,2.84,N,290650,500,113 억,,1588136,N,N,240,N,00,N
 20250212,151039,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21650,100,2,0.46,1571775000,72995,37.67,21600,21900,21300,28000,15100,21550,21532.63,7.00,0,11470,23516,22532,21866,20882,20216,22200,20550,114,6450,500,15510,50,1,22684891,4911,10.15,3.26,12,0.32,2132.00,6649.00,27450,20250107,-21.13,15000,20241115,44.33,27450,-21.13,20250107,21200,2.12,20250211,27450,-21.13,20250107,15000,44.33,20241115,2.84,N,290650,500,113 억,,1588136,N,N,717,N,00,N
 20250212,141041,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21450,-100,5,-0.46,1352571200,62808,32.41,21600,21900,21300,28000,15100,21550,21535.01,7.00,0,8935,23516,22532,21866,20882,20216,22200,20550,114,6450,500,15510,50,1,22684891,4866,10.06,3.23,12,0.28,2132.00,6649.00,27450,20250107,-21.86,15000,20241115,43.00,27450,-21.86,20250107,21200,1.18,20250211,27450,-21.86,20250107,15000,43.00,20241115,2.84,N,290650,500,113 억,,1588136,N,N,717,N,00,N
diff --git a/290660/price/prices-20250201.csv b/290660/price/prices-20250201.csv
index cc306edba7a3..51c66719d020 100644
--- a/290660/price/prices-20250201.csv
+++ b/290660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161051,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,802,-9,5,-1.11,8916943,11023,39.30,811,843,795,1054,568,811,809.15,0.12,0,851,866,838,809,781,752,824,767,230,243,500,580,1,1,46081399,370,-3.91,1.07,12,0.02,-205.00,749.00,1580,20240131,-49.24,671,20241209,19.52,923,-13.11,20250114,755,6.23,20250204,1524,-47.38,20240221,671,19.52,20241209,0.00,N,290660,500,230 억,,55437,N,N,0,N,00,N
+20250213,151052,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,815,4,2,0.49,8207063,10139,36.15,811,843,795,1054,568,811,809.45,0.12,0,985,866,838,809,781,752,824,767,230,243,500,580,1,1,46081399,376,-3.98,1.09,12,0.02,-205.00,749.00,1580,20240131,-48.42,671,20241209,21.46,923,-11.70,20250114,755,7.95,20250204,1524,-46.52,20240221,671,21.46,20241209,0.00,N,290660,500,230 억,,55437,N,N,0,N,00,N
+20250213,141049,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,819,8,2,0.99,8163868,10086,35.96,811,843,795,1054,568,811,809.43,0.12,0,990,866,838,809,781,752,824,767,230,243,500,580,1,1,46081399,377,-4.00,1.09,12,0.02,-205.00,749.00,1580,20240131,-48.16,671,20241209,22.06,923,-11.27,20250114,755,8.48,20250204,1524,-46.26,20240221,671,22.06,20241209,0.00,N,290660,500,230 억,,55437,N,N,0,N,00,N
+20250213,131050,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,816,5,2,0.62,7139910,8831,31.49,811,843,795,1054,568,811,808.51,0.12,0,304,866,838,809,781,752,824,767,230,243,500,580,1,1,46081399,376,-3.98,1.09,12,0.02,-205.00,749.00,1580,20240131,-48.35,671,20241209,21.61,923,-11.59,20250114,755,8.08,20250204,1524,-46.46,20240221,671,21.61,20241209,0.00,N,290660,500,230 억,,55437,N,N,0,N,00,N
+20250213,121048,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,810,-1,5,-0.12,7016794,8680,30.95,811,843,795,1054,568,811,808.39,0.12,0,221,866,838,809,781,752,824,767,230,243,500,580,1,1,46081399,373,-3.95,1.08,12,0.02,-205.00,749.00,1580,20240131,-48.73,671,20241209,20.72,923,-12.24,20250114,755,7.28,20250204,1524,-46.85,20240221,671,20.72,20241209,0.00,N,290660,500,230 억,,55437,N,N,0,N,00,N
+20250213,111048,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,815,4,2,0.49,5623935,6990,24.92,811,815,795,1054,568,811,804.57,0.12,0,238,866,838,809,781,752,824,767,230,243,500,580,1,1,46081399,376,-3.98,1.09,12,0.02,-205.00,749.00,1580,20240131,-48.42,671,20241209,21.46,923,-11.70,20250114,755,7.95,20250204,1524,-46.52,20240221,671,21.46,20241209,0.00,N,290660,500,230 억,,55437,N,N,0,N,00,N
+20250213,101049,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,811,0,3,0.00,5095825,6341,22.61,811,812,795,1054,568,811,803.63,0.12,0,242,866,838,809,781,752,824,767,230,243,500,580,1,1,46081399,374,-3.96,1.08,12,0.01,-205.00,749.00,1580,20240131,-48.67,671,20241209,20.86,923,-12.13,20250114,755,7.42,20250204,1524,-46.78,20240221,671,20.86,20241209,0.00,N,290660,500,230 억,,55437,N,N,0,N,00,N
+20250213,091043,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,812,1,2,0.12,4895979,6093,21.73,811,812,795,1054,568,811,803.54,0.12,0,150,866,838,809,781,752,824,767,230,243,500,580,1,1,46081399,374,-3.96,1.08,12,0.01,-205.00,749.00,1580,20240131,-48.61,671,20241209,21.01,923,-12.03,20250114,755,7.55,20250204,1524,-46.72,20240221,671,21.01,20241209,0.00,N,290660,500,230 억,,55437,N,N,0,N,00,N
 20250212,161042,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,811,-2,5,-0.25,22814584,28046,81.70,812,837,780,1056,570,813,813.47,0.12,0,-929,840,826,816,802,792,821,797,230,243,500,580,1,1,46081399,374,-3.96,1.08,12,0.06,-205.00,749.00,1580,20240131,-48.67,671,20241209,20.86,923,-12.13,20250114,755,7.42,20250204,1524,-46.78,20240221,671,20.86,20241209,0.00,N,290660,500,230 억,,56260,N,N,0,N,00,N
 20250212,151039,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,811,-2,5,-0.25,20663812,25394,73.97,812,837,780,1056,570,813,813.73,0.12,0,-646,840,826,816,802,792,821,797,230,243,500,580,1,1,46081399,374,-3.96,1.08,12,0.06,-205.00,749.00,1580,20240131,-48.67,671,20241209,20.86,923,-12.13,20250114,755,7.42,20250204,1524,-46.78,20240221,671,20.86,20241209,0.00,N,290660,500,230 억,,56260,N,N,0,N,00,N
 20250212,141041,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,827,14,2,1.72,17474562,21463,62.52,812,837,780,1056,570,813,814.17,0.12,0,-910,840,826,816,802,792,821,797,230,243,500,580,1,1,46081399,381,-4.03,1.10,12,0.05,-205.00,749.00,1580,20240131,-47.66,671,20241209,23.25,923,-10.40,20250114,755,9.54,20250204,1524,-45.73,20240221,671,23.25,20241209,0.00,N,290660,500,230 억,,56260,N,N,0,N,00,N
diff --git a/290670/price/prices-20250201.csv b/290670/price/prices-20250201.csv
index 7aff8e30b608..641a6f4caf07 100644
--- a/290670/price/prices-20250201.csv
+++ b/290670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161051,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17000,0,3,0.00,145340720,8530,38.08,16850,17510,16850,22100,11900,17000,17038.77,1.28,0,-914,18200,17600,17250,16650,16300,17425,16475,39,5100,500,11900,10,1,7857660,1336,-16.28,1.64,12,0.11,-1044.00,10340.00,33200,20240308,-48.80,10300,20241210,65.05,19350,-12.14,20250115,15480,9.82,20250203,33200,-48.80,20240308,10300,65.05,20241210,2.30,N,290670,500,39 억,,100691,N,N,0,N,00,N
+20250213,151052,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17020,20,2,0.12,135003990,7922,35.36,16850,17510,16850,22100,11900,17000,17041.65,1.28,0,-770,18200,17600,17250,16650,16300,17425,16475,39,5100,500,11900,10,1,7857660,1337,-16.30,1.65,12,0.10,-1044.00,10340.00,33200,20240308,-48.73,10300,20241210,65.24,19350,-12.04,20250115,15480,9.95,20250203,33200,-48.73,20240308,10300,65.24,20241210,2.30,N,290670,500,39 억,,100691,N,N,0,N,00,N
+20250213,141049,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16910,-90,5,-0.53,99469110,5820,25.98,16850,17510,16850,22100,11900,17000,17090.91,1.28,0,-125,18200,17600,17250,16650,16300,17425,16475,39,5100,500,11900,10,1,7857660,1329,-16.20,1.64,12,0.07,-1044.00,10340.00,33200,20240308,-49.07,10300,20241210,64.17,19350,-12.61,20250115,15480,9.24,20250203,33200,-49.07,20240308,10300,64.17,20241210,2.30,N,290670,500,39 억,,100691,N,N,0,N,00,N
+20250213,131051,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16920,-80,5,-0.47,92114050,5385,24.04,16850,17510,16850,22100,11900,17000,17105.67,1.28,0,27,18200,17600,17250,16650,16300,17425,16475,39,5100,500,11900,10,1,7857660,1330,-16.21,1.64,12,0.07,-1044.00,10340.00,33200,20240308,-49.04,10300,20241210,64.27,19350,-12.56,20250115,15480,9.30,20250203,33200,-49.04,20240308,10300,64.27,20241210,2.30,N,290670,500,39 억,,100691,N,N,0,N,00,N
+20250213,121049,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16900,-100,5,-0.59,80966860,4728,21.11,16850,17510,16850,22100,11900,17000,17124.97,1.28,0,474,18200,17600,17250,16650,16300,17425,16475,39,5100,500,11900,10,1,7857660,1328,-16.19,1.63,12,0.06,-1044.00,10340.00,33200,20240308,-49.10,10300,20241210,64.08,19350,-12.66,20250115,15480,9.17,20250203,33200,-49.10,20240308,10300,64.08,20241210,2.30,N,290670,500,39 억,,100691,N,N,0,N,00,N
+20250213,111048,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16940,-60,5,-0.35,73186090,4268,19.05,16850,17510,16850,22100,11900,17000,17147.63,1.28,0,399,18200,17600,17250,16650,16300,17425,16475,39,5100,500,11900,10,1,7857660,1331,-16.23,1.64,12,0.05,-1044.00,10340.00,33200,20240308,-48.98,10300,20241210,64.47,19350,-12.45,20250115,15480,9.43,20250203,33200,-48.98,20240308,10300,64.47,20241210,2.30,N,290670,500,39 억,,100691,N,N,0,N,00,N
+20250213,101049,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17040,40,2,0.24,57426870,3338,14.90,16850,17510,16850,22100,11900,17000,17203.98,1.28,0,724,18200,17600,17250,16650,16300,17425,16475,39,5100,500,11900,10,1,7857660,1339,-16.32,1.65,12,0.04,-1044.00,10340.00,33200,20240308,-48.67,10300,20241210,65.44,19350,-11.94,20250115,15480,10.08,20250203,33200,-48.67,20240308,10300,65.44,20241210,2.30,N,290670,500,39 억,,100691,N,N,0,N,00,N
+20250213,091044,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17420,420,2,2.47,30640960,1771,7.91,16850,17510,16850,22100,11900,17000,17301.50,1.28,0,-145,18200,17600,17250,16650,16300,17425,16475,39,5100,500,11900,10,1,7857660,1369,-16.69,1.68,12,0.02,-1044.00,10340.00,33200,20240308,-47.53,10300,20241210,69.13,19350,-9.97,20250115,15480,12.53,20250203,33200,-47.53,20240308,10300,69.13,20241210,2.30,N,290670,500,39 억,,100691,N,N,0,N,00,N
 20250212,161042,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17000,-880,5,-4.92,383079370,22397,150.89,17380,17850,16900,23200,12520,17880,17104.06,1.43,0,-12208,18346,18112,17646,17412,16946,18230,17530,39,5320,500,12510,10,1,7857660,1336,-16.28,1.64,12,0.29,-1044.00,10340.00,33200,20240308,-48.80,10300,20241210,65.05,19350,-12.14,20250115,15480,9.82,20250203,33200,-48.80,20240308,10300,65.05,20241210,2.29,N,290670,500,39 억,,112735,N,N,0,N,00,N
 20250212,151039,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17040,-840,5,-4.70,361634090,21136,142.40,17380,17850,16900,23200,12520,17880,17109.86,1.43,0,-11637,18346,18112,17646,17412,16946,18230,17530,39,5320,500,12510,10,1,7857660,1339,-16.32,1.65,12,0.27,-1044.00,10340.00,33200,20240308,-48.67,10300,20241210,65.44,19350,-11.94,20250115,15480,10.08,20250203,33200,-48.67,20240308,10300,65.44,20241210,2.29,N,290670,500,39 억,,112735,N,N,0,N,00,N
 20250212,141042,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17080,-800,5,-4.47,286737080,16725,112.68,17380,17850,17010,23200,12520,17880,17144.22,1.43,0,-8448,18346,18112,17646,17412,16946,18230,17530,39,5320,500,12510,10,1,7857660,1342,-16.36,1.65,12,0.21,-1044.00,10340.00,33200,20240308,-48.55,10300,20241210,65.83,19350,-11.73,20250115,15480,10.34,20250203,33200,-48.55,20240308,10300,65.83,20241210,2.29,N,290670,500,39 억,,112735,N,N,0,N,00,N
diff --git a/290690/price/prices-20250201.csv b/290690/price/prices-20250201.csv
index 23c5cfcb708f..06cc5f78c749 100644
--- a/290690/price/prices-20250201.csv
+++ b/290690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6850,-200,5,-2.84,2493330390,364009,124.10,6750,7000,6750,9160,4940,7050,6849.64,0.11,0,9579,7396,7222,7086,6912,6776,7155,6845,242,2110,500,4370,10,1,48498743,3322,-27.62,3.21,12,0.75,-248.00,2131.00,20632,20240325,-66.80,6650,20250203,3.01,8800,-22.16,20250102,6650,3.01,20250203,14990,-54.30,20240502,2010,240.80,20240214,0.62,N,290690,500,242 억,,51611,N,N,0,N,00,N
+20250213,151052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6850,-200,5,-2.84,2327154280,339747,115.83,6750,7000,6750,9160,4940,7050,6849.67,0.11,0,11907,7396,7222,7086,6912,6776,7155,6845,242,2110,500,4370,10,1,48498743,3322,-27.62,3.21,12,0.70,-248.00,2131.00,20632,20240325,-66.80,6650,20250203,3.01,8800,-22.16,20250102,6650,3.01,20250203,14990,-54.30,20240502,2010,240.80,20240214,0.62,N,290690,500,242 억,,51611,N,N,0,N,00,N
+20250213,141049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6850,-200,5,-2.84,2187824040,319427,108.90,6750,7000,6750,9160,4940,7050,6849.21,0.11,0,16431,7396,7222,7086,6912,6776,7155,6845,242,2110,500,4370,10,1,48498743,3322,-27.62,3.21,12,0.66,-248.00,2131.00,20632,20240325,-66.80,6650,20250203,3.01,8800,-22.16,20250102,6650,3.01,20250203,14990,-54.30,20240502,2010,240.80,20240214,0.62,N,290690,500,242 억,,51611,N,N,0,N,00,N
+20250213,131051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6860,-190,5,-2.70,1972970990,288028,98.20,6750,7000,6750,9160,4940,7050,6849.93,0.11,0,21228,7396,7222,7086,6912,6776,7155,6845,242,2110,500,4370,10,1,48498743,3327,-27.66,3.22,12,0.59,-248.00,2131.00,20632,20240325,-66.75,6650,20250203,3.16,8800,-22.05,20250102,6650,3.16,20250203,14990,-54.24,20240502,2010,241.29,20240214,0.62,N,290690,500,242 억,,51611,N,N,0,N,00,N
+20250213,121049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6890,-160,5,-2.27,1741995060,254247,86.68,6750,7000,6750,9160,4940,7050,6851.59,0.11,0,20701,7396,7222,7086,6912,6776,7155,6845,242,2110,500,4370,10,1,48498743,3342,-27.78,3.23,12,0.52,-248.00,2131.00,20632,20240325,-66.61,6650,20250203,3.61,8800,-21.70,20250102,6650,3.61,20250203,14990,-54.04,20240502,2010,242.79,20240214,0.62,N,290690,500,242 억,,51611,N,N,0,N,00,N
+20250213,111049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6900,-150,5,-2.13,1612101480,235364,80.24,6750,7000,6750,9160,4940,7050,6849.40,0.11,0,24503,7396,7222,7086,6912,6776,7155,6845,242,2110,500,4370,10,1,48498743,3346,-27.82,3.24,12,0.49,-248.00,2131.00,20632,20240325,-66.56,6650,20250203,3.76,8800,-21.59,20250102,6650,3.76,20250203,14990,-53.97,20240502,2010,243.28,20240214,0.62,N,290690,500,242 억,,51611,N,N,0,N,00,N
+20250213,101050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6900,-150,5,-2.13,1451121760,211979,72.27,6750,7000,6750,9160,4940,7050,6845.59,0.11,0,25780,7396,7222,7086,6912,6776,7155,6845,242,2110,500,4370,10,1,48498743,3346,-27.82,3.24,12,0.44,-248.00,2131.00,20632,20240325,-66.56,6650,20250203,3.76,8800,-21.59,20250102,6650,3.76,20250203,14990,-53.97,20240502,2010,243.28,20240214,0.62,N,290690,500,242 억,,51611,N,N,0,N,00,N
+20250213,091044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,-90,5,-1.28,412299060,60295,20.56,6750,7000,6750,9160,4940,7050,6838.03,0.11,0,11014,7396,7222,7086,6912,6776,7155,6845,242,2110,500,4370,10,1,48498743,3376,-28.06,3.27,12,0.12,-248.00,2131.00,20632,20240325,-66.27,6650,20250203,4.66,8800,-20.91,20250102,6650,4.66,20250203,14990,-53.57,20240502,2010,246.27,20240214,0.62,N,290690,500,242 억,,51611,N,N,0,N,00,N
 20250212,161042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7050,-110,5,-1.54,2065958380,292354,157.82,7160,7260,6950,9300,5020,7160,7066.66,0.30,0,-95336,7340,7250,7110,7020,6880,7295,7065,242,2140,500,4430,10,1,48498743,3419,-28.43,3.31,12,0.60,-248.00,2131.00,20632,20240325,-65.83,6650,20250203,6.02,8800,-19.89,20250102,6650,6.02,20250203,14990,-52.97,20240502,2010,250.75,20240214,0.56,N,290690,500,242 억,,146776,N,N,0,N,00,N
 20250212,151040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7120,-40,5,-0.56,1936471320,273987,147.90,7160,7260,6950,9300,5020,7160,7067.75,0.30,0,-89948,7340,7250,7110,7020,6880,7295,7065,242,2140,500,4430,10,1,48498743,3453,-28.71,3.34,12,0.56,-248.00,2131.00,20632,20240325,-65.49,6650,20250203,7.07,8800,-19.09,20250102,6650,7.07,20250203,14990,-52.50,20240502,2010,254.23,20240214,0.56,N,290690,500,242 억,,146776,N,N,0,N,00,N
 20250212,141042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6970,-190,5,-2.65,1543335830,218369,117.88,7160,7260,6960,9300,5020,7160,7067.56,0.30,0,-85929,7340,7250,7110,7020,6880,7295,7065,242,2140,500,4430,10,1,48498743,3380,-28.10,3.27,12,0.45,-248.00,2131.00,20632,20240325,-66.22,6650,20250203,4.81,8800,-20.80,20250102,6650,4.81,20250203,14990,-53.50,20240502,2010,246.77,20240214,0.56,N,290690,500,242 억,,146776,N,N,0,N,00,N
diff --git a/290720/price/prices-20250201.csv b/290720/price/prices-20250201.csv
index 05e34ad54d91..2c65a255d585 100644
--- a/290720/price/prices-20250201.csv
+++ b/290720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161052,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2690,75,2,2.87,38563790,14338,93.01,2615,2770,2615,3395,1835,2615,2689.62,0.59,0,1874,2725,2670,2640,2585,2555,2655,2570,116,780,500,1770,5,1,23115424,622,-1.81,1.17,12,0.06,-1484.00,2291.00,8050,20240205,-66.58,2280,20240628,17.98,3100,-13.23,20250206,2445,10.02,20250123,8050,-66.58,20240305,2280,17.98,20240628,0.22,N,290720,500,115 억,,137336,N,N,0,N,00,N
+20250213,151053,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2705,90,2,3.44,38113900,14171,91.92,2615,2770,2615,3395,1835,2615,2689.57,0.59,0,2025,2725,2670,2640,2585,2555,2655,2570,116,780,500,1770,5,1,23115424,625,-1.82,1.18,12,0.06,-1484.00,2291.00,8050,20240205,-66.40,2280,20240628,18.64,3100,-12.74,20250206,2445,10.63,20250123,8050,-66.40,20240305,2280,18.64,20240628,0.22,N,290720,500,115 억,,137336,N,N,0,N,00,N
+20250213,141050,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2725,110,2,4.21,36733630,13663,88.63,2615,2770,2615,3395,1835,2615,2688.55,0.59,0,1967,2725,2670,2640,2585,2555,2655,2570,116,780,500,1770,5,1,23115424,630,-1.84,1.19,12,0.06,-1484.00,2291.00,8050,20240205,-66.15,2280,20240628,19.52,3100,-12.10,20250206,2445,11.45,20250123,8050,-66.15,20240305,2280,19.52,20240628,0.22,N,290720,500,115 억,,137336,N,N,0,N,00,N
+20250213,131051,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2725,110,2,4.21,29191175,10896,70.68,2615,2735,2615,3395,1835,2615,2679.07,0.59,0,1463,2725,2670,2640,2585,2555,2655,2570,116,780,500,1770,5,1,23115424,630,-1.84,1.19,12,0.05,-1484.00,2291.00,8050,20240205,-66.15,2280,20240628,19.52,3100,-12.10,20250206,2445,11.45,20250123,8050,-66.15,20240305,2280,19.52,20240628,0.22,N,290720,500,115 억,,137336,N,N,0,N,00,N
+20250213,121049,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2715,100,2,3.82,28297795,10567,68.55,2615,2735,2615,3395,1835,2615,2677.94,0.59,0,1466,2725,2670,2640,2585,2555,2655,2570,116,780,500,1770,5,1,23115424,628,-1.83,1.19,12,0.05,-1484.00,2291.00,8050,20240205,-66.27,2280,20240628,19.08,3100,-12.42,20250206,2445,11.04,20250123,8050,-66.27,20240305,2280,19.08,20240628,0.22,N,290720,500,115 억,,137336,N,N,0,N,00,N
+20250213,111049,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2690,75,2,2.87,20261890,7600,49.30,2615,2695,2615,3395,1835,2615,2666.04,0.59,0,109,2725,2670,2640,2585,2555,2655,2570,116,780,500,1770,5,1,23115424,622,-1.81,1.17,12,0.03,-1484.00,2291.00,8050,20240205,-66.58,2280,20240628,17.98,3100,-13.23,20250206,2445,10.02,20250123,8050,-66.58,20240305,2280,17.98,20240628,0.22,N,290720,500,115 억,,137336,N,N,0,N,00,N
+20250213,101050,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2660,45,2,1.72,15768580,5924,38.43,2615,2695,2615,3395,1835,2615,2661.81,0.59,0,1430,2725,2670,2640,2585,2555,2655,2570,116,780,500,1770,5,1,23115424,615,-1.79,1.16,12,0.03,-1484.00,2291.00,8050,20240205,-66.96,2280,20240628,16.67,3100,-14.19,20250206,2445,8.79,20250123,8050,-66.96,20240305,2280,16.67,20240628,0.22,N,290720,500,115 억,,137336,N,N,0,N,00,N
+20250213,091044,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2645,30,2,1.15,100185,38,0.25,2615,2645,2615,3395,1835,2615,2636.45,0.59,0,15,2725,2670,2640,2585,2555,2655,2570,116,780,500,1770,5,1,23115424,611,-1.78,1.15,12,0.00,-1484.00,2291.00,8050,20240205,-67.14,2280,20240628,16.01,3100,-14.68,20250206,2445,8.18,20250123,8050,-67.14,20240305,2280,16.01,20240628,0.22,N,290720,500,115 억,,137336,N,N,0,N,00,N
 20250212,161043,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2615,-60,5,-2.24,40678610,15412,96.93,2680,2695,2610,3475,1875,2675,2639.41,0.61,0,-2970,2751,2712,2686,2647,2621,2732,2667,116,800,500,1810,5,1,23115424,604,-1.76,1.14,12,0.07,-1484.00,2291.00,8050,20240205,-67.52,2280,20240628,14.69,3100,-15.65,20250206,2445,6.95,20250123,8050,-67.52,20240305,2280,14.69,20240628,0.23,N,290720,500,115 억,,140306,N,N,0,N,00,N
 20250212,151040,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2630,-45,5,-1.68,38769660,14682,92.34,2680,2695,2610,3475,1875,2675,2640.63,0.61,0,-2970,2751,2712,2686,2647,2621,2732,2667,116,800,500,1810,5,1,23115424,608,-1.77,1.15,12,0.06,-1484.00,2291.00,8050,20240205,-67.33,2280,20240628,15.35,3100,-15.16,20250206,2445,7.57,20250123,8050,-67.33,20240305,2280,15.35,20240628,0.23,N,290720,500,115 억,,140306,N,N,0,N,00,N
 20250212,141042,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2645,-30,5,-1.12,31476710,11900,74.84,2680,2695,2610,3475,1875,2675,2645.10,0.61,0,-2805,2751,2712,2686,2647,2621,2732,2667,116,800,500,1810,5,1,23115424,611,-1.78,1.15,12,0.05,-1484.00,2291.00,8050,20240205,-67.14,2280,20240628,16.01,3100,-14.68,20250206,2445,8.18,20250123,8050,-67.14,20240305,2280,16.01,20240628,0.23,N,290720,500,115 억,,140306,N,N,0,N,00,N
diff --git a/290740/price/prices-20250201.csv b/290740/price/prices-20250201.csv
index b478e021fdc2..57bacde2bf58 100644
--- a/290740/price/prices-20250201.csv
+++ b/290740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6100,260,2,4.45,246462840,40991,189.71,6020,6140,5840,7590,4090,5840,6012.30,0.25,0,1369,6166,6002,5716,5552,5266,6085,5635,50,1750,500,4080,10,1,10065011,614,10.68,0.82,12,0.41,571.00,7476.00,8480,20240517,-28.07,4565,20241209,33.63,6140,-0.65,20250213,4950,23.23,20250106,8480,-28.07,20240517,4565,33.63,20241209,0.56,N,290740,500,50 억,,25468,N,N,0,N,00,N
+20250213,151053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6140,300,2,5.14,241390700,40159,185.86,6020,6140,5840,7590,4090,5840,6010.87,0.25,0,1476,6166,6002,5716,5552,5266,6085,5635,50,1750,500,4080,10,1,10065011,618,10.75,0.82,12,0.40,571.00,7476.00,8480,20240517,-27.59,4565,20241209,34.50,6140,0.00,20250213,4950,24.04,20250106,8480,-27.59,20240517,4565,34.50,20241209,0.56,N,290740,500,50 억,,25468,N,N,0,N,00,N
+20250213,141050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6090,250,2,4.28,203061370,33885,156.82,6020,6100,5840,7590,4090,5840,5992.66,0.25,0,1486,6166,6002,5716,5552,5266,6085,5635,50,1750,500,4080,10,1,10065011,613,10.67,0.81,12,0.34,571.00,7476.00,8480,20240517,-28.18,4565,20241209,33.41,6100,-0.16,20250213,4950,23.03,20250106,8480,-28.18,20240517,4565,33.41,20241209,0.56,N,290740,500,50 억,,25468,N,N,0,N,00,N
+20250213,131052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6060,220,2,3.77,156755900,26242,121.45,6020,6060,5840,7590,4090,5840,5973.47,0.25,0,1146,6166,6002,5716,5552,5266,6085,5635,50,1750,500,4080,10,1,10065011,610,10.61,0.81,12,0.26,571.00,7476.00,8480,20240517,-28.54,4565,20241209,32.75,6060,0.00,20250213,4950,22.42,20250106,8480,-28.54,20240517,4565,32.75,20241209,0.56,N,290740,500,50 억,,25468,N,N,0,N,00,N
+20250213,121050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6020,180,2,3.08,118984320,19996,92.54,6020,6060,5840,7590,4090,5840,5950.41,0.25,0,783,6166,6002,5716,5552,5266,6085,5635,50,1750,500,4080,10,1,10065011,606,10.54,0.81,12,0.20,571.00,7476.00,8480,20240517,-29.01,4565,20241209,31.87,6060,-0.66,20250213,4950,21.62,20250106,8480,-29.01,20240517,4565,31.87,20241209,0.56,N,290740,500,50 억,,25468,N,N,0,N,00,N
+20250213,111049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6060,220,2,3.77,114627990,19273,89.20,6020,6060,5840,7590,4090,5840,5947.59,0.25,0,644,6166,6002,5716,5552,5266,6085,5635,50,1750,500,4080,10,1,10065011,610,10.61,0.81,12,0.19,571.00,7476.00,8480,20240517,-28.54,4565,20241209,32.75,6060,0.00,20250213,4950,22.42,20250106,8480,-28.54,20240517,4565,32.75,20241209,0.56,N,290740,500,50 억,,25468,N,N,0,N,00,N
+20250213,101050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5980,140,2,2.40,87301810,14738,68.21,6020,6020,5840,7590,4090,5840,5923.59,0.25,0,196,6166,6002,5716,5552,5266,6085,5635,50,1750,500,4080,10,1,10065011,602,10.47,0.80,12,0.15,571.00,7476.00,8480,20240517,-29.48,4565,20241209,31.00,6020,-0.66,20250213,4950,20.81,20250106,8480,-29.48,20240517,4565,31.00,20241209,0.56,N,290740,500,50 억,,25468,N,N,0,N,00,N
+20250213,091044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5900,60,2,1.03,38457740,6506,30.11,6020,6020,5840,7590,4090,5840,5911.12,0.25,0,573,6166,6002,5716,5552,5266,6085,5635,50,1750,500,4080,10,1,10065011,594,10.33,0.79,12,0.06,571.00,7476.00,8480,20240517,-30.42,4565,20241209,29.24,6020,-1.99,20250213,4950,19.19,20250106,8480,-30.42,20240517,4565,29.24,20241209,0.56,N,290740,500,50 억,,25468,N,N,0,N,00,N
 20250212,161043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5840,300,2,5.42,123739440,21592,455.24,5500,5880,5430,7200,3880,5540,5730.80,0.25,0,310,5633,5586,5523,5476,5413,5610,5500,50,1660,500,3870,10,1,10065011,588,10.23,0.78,12,0.21,571.00,7476.00,8480,20240517,-31.13,4565,20241209,27.93,5880,-0.68,20250212,4950,17.98,20250106,8480,-31.13,20240517,4565,27.93,20241209,0.56,N,290740,500,50 억,,25272,N,N,0,N,00,N
 20250212,151040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5780,240,2,4.33,96578720,16913,356.59,5500,5880,5430,7200,3880,5540,5710.32,0.25,0,295,5633,5586,5523,5476,5413,5610,5500,50,1660,500,3870,10,1,10065011,582,10.12,0.77,12,0.17,571.00,7476.00,8480,20240517,-31.84,4565,20241209,26.62,5880,-1.70,20250212,4950,16.77,20250106,8480,-31.84,20240517,4565,26.62,20241209,0.56,N,290740,500,50 억,,25272,N,N,0,N,00,N
 20250212,141042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5740,200,2,3.61,58556130,10318,217.54,5500,5880,5430,7200,3880,5540,5675.14,0.25,0,-21,5633,5586,5523,5476,5413,5610,5500,50,1660,500,3870,10,1,10065011,578,10.05,0.77,12,0.10,571.00,7476.00,8480,20240517,-32.31,4565,20241209,25.74,5880,-2.38,20250212,4950,15.96,20250106,8480,-32.31,20240517,4565,25.74,20241209,0.56,N,290740,500,50 억,,25272,N,N,0,N,00,N
diff --git a/291230/price/prices-20250201.csv b/291230/price/prices-20250201.csv
index 6f60a8c82763..0a350e6e42e3 100644
--- a/291230/price/prices-20250201.csv
+++ b/291230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161053,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1912,-1,5,-0.05,134379941,70356,53.17,1913,1929,1900,2485,1340,1913,1910.00,0.41,0,1976,1993,1952,1926,1885,1859,1940,1873,44,572,100,1180,1,1,44095775,843,-34.76,2.77,12,0.16,-55.00,690.00,4035,20240202,-52.61,1715,20241209,11.49,2280,-16.14,20250107,1854,3.13,20250203,4020,-52.44,20240226,1715,11.49,20241209,2.19,N,291230,100,44 억,,181790,N,N,0,N,00,N
+20250213,151053,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1914,1,2,0.05,131721460,68961,52.12,1913,1929,1900,2485,1340,1913,1910.09,0.41,0,2235,1993,1952,1926,1885,1859,1940,1873,44,572,100,1180,1,1,44095775,844,-34.80,2.77,12,0.16,-55.00,690.00,4035,20240202,-52.57,1715,20241209,11.60,2280,-16.05,20250107,1854,3.24,20250203,4020,-52.39,20240226,1715,11.60,20241209,2.19,N,291230,100,44 억,,181790,N,N,0,N,00,N
+20250213,141050,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1914,1,2,0.05,110582267,57889,43.75,1913,1929,1900,2485,1340,1913,1910.25,0.41,0,1656,1993,1952,1926,1885,1859,1940,1873,44,572,100,1180,1,1,44095775,844,-34.80,2.77,12,0.13,-55.00,690.00,4035,20240202,-52.57,1715,20241209,11.60,2280,-16.05,20250107,1854,3.24,20250203,4020,-52.39,20240226,1715,11.60,20241209,2.19,N,291230,100,44 억,,181790,N,N,0,N,00,N
+20250213,131052,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1909,-4,5,-0.21,91337766,47806,36.13,1913,1929,1900,2485,1340,1913,1910.59,0.41,0,2552,1993,1952,1926,1885,1859,1940,1873,44,572,100,1180,1,1,44095775,842,-34.71,2.77,12,0.11,-55.00,690.00,4035,20240202,-52.69,1715,20241209,11.31,2280,-16.27,20250107,1854,2.97,20250203,4020,-52.51,20240226,1715,11.31,20241209,2.19,N,291230,100,44 억,,181790,N,N,0,N,00,N
+20250213,121050,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1910,-3,5,-0.16,76945820,40284,30.45,1913,1929,1900,2485,1340,1913,1910.08,0.41,0,7610,1993,1952,1926,1885,1859,1940,1873,44,572,100,1180,1,1,44095775,842,-34.73,2.77,12,0.09,-55.00,690.00,4035,20240202,-52.66,1715,20241209,11.37,2280,-16.23,20250107,1854,3.02,20250203,4020,-52.49,20240226,1715,11.37,20241209,2.19,N,291230,100,44 억,,181790,N,N,0,N,00,N
+20250213,111049,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1909,-4,5,-0.21,49029940,25672,19.40,1913,1929,1900,2485,1340,1913,1909.86,0.41,0,2035,1993,1952,1926,1885,1859,1940,1873,44,572,100,1180,1,1,44095775,842,-34.71,2.77,12,0.06,-55.00,690.00,4035,20240202,-52.69,1715,20241209,11.31,2280,-16.27,20250107,1854,2.97,20250203,4020,-52.51,20240226,1715,11.31,20241209,2.19,N,291230,100,44 억,,181790,N,N,0,N,00,N
+20250213,101050,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1913,0,3,0.00,37626006,19701,14.89,1913,1929,1900,2485,1340,1913,1909.85,0.41,0,4508,1993,1952,1926,1885,1859,1940,1873,44,572,100,1180,1,1,44095775,844,-34.78,2.77,12,0.04,-55.00,690.00,4035,20240202,-52.59,1715,20241209,11.55,2280,-16.10,20250107,1854,3.18,20250203,4020,-52.41,20240226,1715,11.55,20241209,2.19,N,291230,100,44 억,,181790,N,N,0,N,00,N
+20250213,091045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1911,-2,5,-0.10,3179033,1660,1.25,1913,1929,1911,2485,1340,1913,1915.08,0.41,0,46,1993,1952,1926,1885,1859,1940,1873,44,572,100,1180,1,1,44095775,843,-34.75,2.77,12,0.00,-55.00,690.00,4035,20240202,-52.64,1715,20241209,11.43,2280,-16.18,20250107,1854,3.07,20250203,4020,-52.46,20240226,1715,11.43,20241209,2.19,N,291230,100,44 억,,181790,N,N,0,N,00,N
 20250212,161043,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1913,-10,5,-0.52,253820901,132280,81.23,1967,1967,1900,2495,1347,1923,1918.82,0.50,0,-37477,1999,1961,1940,1902,1881,1950,1891,44,572,100,1190,1,1,44095775,844,-34.78,2.77,12,0.30,-55.00,690.00,4240,20240130,-54.88,1715,20241209,11.55,2280,-16.10,20250107,1854,3.18,20250203,4020,-52.41,20240226,1715,11.55,20241209,2.21,N,291230,100,44 억,,219267,N,N,0,N,00,N
 20250212,151040,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1910,-13,5,-0.68,246823162,128620,78.98,1967,1967,1900,2495,1347,1923,1919.01,0.50,0,-38323,1999,1961,1940,1902,1881,1950,1891,44,572,100,1190,1,1,44095775,842,-34.73,2.77,12,0.29,-55.00,690.00,4240,20240130,-54.95,1715,20241209,11.37,2280,-16.23,20250107,1854,3.02,20250203,4020,-52.49,20240226,1715,11.37,20241209,2.21,N,291230,100,44 억,,219267,N,N,0,N,00,N
 20250212,141043,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1919,-4,5,-0.21,209508498,109081,66.98,1967,1967,1900,2495,1347,1923,1920.67,0.50,0,-36048,1999,1961,1940,1902,1881,1950,1891,44,572,100,1190,1,1,44095775,846,-34.89,2.78,12,0.25,-55.00,690.00,4240,20240130,-54.74,1715,20241209,11.90,2280,-15.83,20250107,1854,3.51,20250203,4020,-52.26,20240226,1715,11.90,20241209,2.21,N,291230,100,44 억,,219267,N,N,0,N,00,N
diff --git a/291650/price/prices-20250201.csv b/291650/price/prices-20250201.csv
index 808470d6b620..2951af93371b 100644
--- a/291650/price/prices-20250201.csv
+++ b/291650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161053,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,948,-6,5,-0.63,191023112,201439,52.57,954,970,938,1240,668,954,948.29,3.82,0,42126,1084,1019,985,920,886,1002,903,146,286,500,570,1,1,29280252,278,-1.28,1.13,12,0.69,-738.00,840.00,3577,20240206,-73.50,842,20250205,12.59,1270,-25.35,20250121,842,12.59,20250205,4015,-76.39,20240808,842,12.59,20250205,1.26,N,291650,500,146 억,,1119451,N,N,0,N,00,N
+20250213,151053,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,956,2,2,0.21,180033025,189884,49.55,954,970,938,1240,668,954,948.12,3.82,0,39902,1084,1019,985,920,886,1002,903,146,286,500,570,1,1,29280252,280,-1.30,1.14,12,0.65,-738.00,840.00,3577,20240206,-73.27,842,20250205,13.54,1270,-24.72,20250121,842,13.54,20250205,4015,-76.19,20240808,842,13.54,20250205,1.26,N,291650,500,146 억,,1119451,N,N,0,N,00,N
+20250213,141050,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,945,-9,5,-0.94,171986835,181424,47.34,954,970,938,1240,668,954,947.98,3.82,0,38398,1084,1019,985,920,886,1002,903,146,286,500,570,1,1,29280252,277,-1.28,1.12,12,0.62,-738.00,840.00,3577,20240206,-73.58,842,20250205,12.23,1270,-25.59,20250121,842,12.23,20250205,4015,-76.46,20240808,842,12.23,20250205,1.26,N,291650,500,146 억,,1119451,N,N,0,N,00,N
+20250213,131052,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,945,-9,5,-0.94,162991572,171987,44.88,954,970,938,1240,668,954,947.70,3.82,0,36351,1084,1019,985,920,886,1002,903,146,286,500,570,1,1,29280252,277,-1.28,1.12,12,0.59,-738.00,840.00,3577,20240206,-73.58,842,20250205,12.23,1270,-25.59,20250121,842,12.23,20250205,4015,-76.46,20240808,842,12.23,20250205,1.26,N,291650,500,146 억,,1119451,N,N,0,N,00,N
+20250213,121050,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,940,-14,5,-1.47,139847874,147394,38.46,954,970,940,1240,668,954,948.80,3.82,0,35819,1084,1019,985,920,886,1002,903,146,286,500,570,1,1,29280252,275,-1.27,1.12,12,0.50,-738.00,840.00,3577,20240206,-73.72,842,20250205,11.64,1270,-25.98,20250121,842,11.64,20250205,4015,-76.59,20240808,842,11.64,20250205,1.26,N,291650,500,146 억,,1119451,N,N,0,N,00,N
+20250213,111050,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,952,-2,5,-0.21,99543214,104847,27.36,954,970,940,1240,668,954,949.41,3.82,0,30893,1084,1019,985,920,886,1002,903,146,286,500,570,1,1,29280252,279,-1.29,1.13,12,0.36,-738.00,840.00,3577,20240206,-73.39,842,20250205,13.06,1270,-25.04,20250121,842,13.06,20250205,4015,-76.29,20240808,842,13.06,20250205,1.26,N,291650,500,146 억,,1119451,N,N,0,N,00,N
+20250213,101051,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,955,1,2,0.10,73031793,76964,20.08,954,970,940,1240,668,954,948.91,3.82,0,24912,1084,1019,985,920,886,1002,903,146,286,500,570,1,1,29280252,280,-1.29,1.14,12,0.26,-738.00,840.00,3577,20240206,-73.30,842,20250205,13.42,1270,-24.80,20250121,842,13.42,20250205,4015,-76.21,20240808,842,13.42,20250205,1.26,N,291650,500,146 억,,1119451,N,N,0,N,00,N
+20250213,091045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,961,7,2,0.73,14090578,14670,3.83,954,970,954,1240,668,954,960.50,3.82,0,11206,1084,1019,985,920,886,1002,903,146,286,500,570,1,1,29280252,281,-1.30,1.14,12,0.05,-738.00,840.00,3577,20240206,-73.13,842,20250205,14.13,1270,-24.33,20250121,842,14.13,20250205,4015,-76.06,20240808,842,14.13,20250205,1.26,N,291650,500,146 억,,1119451,N,N,0,N,00,N
 20250212,161043,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,954,-61,5,-6.01,373945085,381374,81.78,1050,1050,951,1319,711,1015,980.70,4.34,0,-138091,1061,1037,994,970,927,1050,983,146,304,500,600,1,1,29280252,279,-1.29,1.14,12,1.30,-738.00,840.00,3577,20240206,-73.33,842,20250205,13.30,1270,-24.88,20250121,842,13.30,20250205,4015,-76.24,20240808,842,13.30,20250205,1.28,N,291650,500,146 억,,1272136,N,N,0,N,00,N
 20250212,151041,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,974,-41,5,-4.04,352547434,359012,76.98,1050,1050,951,1319,711,1015,981.99,4.34,0,-137477,1061,1037,994,970,927,1050,983,146,304,500,600,1,1,29280252,285,-1.32,1.16,12,1.23,-738.00,840.00,3577,20240206,-72.77,842,20250205,15.68,1270,-23.31,20250121,842,15.68,20250205,4015,-75.74,20240808,842,15.68,20250205,1.28,N,291650,500,146 억,,1272136,N,N,0,N,00,N
 20250212,141043,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,966,-49,5,-4.83,313564112,318320,68.26,1050,1050,956,1319,711,1015,985.06,4.34,0,-133010,1061,1037,994,970,927,1050,983,146,304,500,600,1,1,29280252,283,-1.31,1.15,12,1.09,-738.00,840.00,3577,20240206,-72.99,842,20250205,14.73,1270,-23.94,20250121,842,14.73,20250205,4015,-75.94,20240808,842,14.73,20250205,1.28,N,291650,500,146 억,,1272136,N,N,0,N,00,N
diff --git a/291810/price/prices-20250201.csv b/291810/price/prices-20250201.csv
index c6ee86d13a75..ffd69efd64bb 100644
--- a/291810/price/prices-20250201.csv
+++ b/291810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,23625443,11887,29.26,2040,2040,1970,2565,1384,1976,1987.50,0.26,0,-212,2099,2037,1978,1916,1857,2068,1947,57,589,500,1340,1,1,11357712,224,-17.80,1.08,12,0.10,-111.00,1822.00,4190,20240131,-52.84,1610,20241209,22.73,2040,0.00,20250212,1750,12.91,20250107,4060,-51.33,20240220,1610,22.73,20241209,0.00,N,291810,500,56 억,,29480,N,N,0,N,00,N
+20250213,151054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,21776146,10951,26.95,2040,2040,1970,2565,1384,1976,1988.51,0.26,0,-187,2099,2037,1978,1916,1857,2068,1947,57,589,500,1340,1,1,11357712,224,-17.80,1.08,12,0.10,-111.00,1822.00,4190,20240131,-52.84,1610,20241209,22.73,2040,0.00,20250212,1750,12.91,20250107,4060,-51.33,20240220,1610,22.73,20241209,0.00,N,291810,500,56 억,,29480,N,N,0,N,00,N
+20250213,141051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,19072915,9581,23.58,2040,2040,1976,2565,1384,1976,1990.70,0.26,0,-194,2099,2037,1978,1916,1857,2068,1947,57,589,500,1340,1,1,11357712,224,-17.80,1.08,12,0.08,-111.00,1822.00,4190,20240131,-52.84,1610,20241209,22.73,2040,0.00,20250212,1750,12.91,20250107,4060,-51.33,20240220,1610,22.73,20241209,0.00,N,291810,500,56 억,,29480,N,N,0,N,00,N
+20250213,131052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1985,9,2,0.46,14640228,7348,18.08,2040,2040,1976,2565,1384,1976,1992.41,0.26,0,-171,2099,2037,1978,1916,1857,2068,1947,57,589,500,1340,1,1,11357712,225,-17.88,1.09,12,0.06,-111.00,1822.00,4190,20240131,-52.63,1610,20241209,23.29,2040,0.00,20250212,1750,13.43,20250107,4060,-51.11,20240220,1610,23.29,20241209,0.00,N,291810,500,56 억,,29480,N,N,0,N,00,N
+20250213,121050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1980,4,2,0.20,13818120,6932,17.06,2040,2040,1980,2565,1384,1976,1993.38,0.26,0,-171,2099,2037,1978,1916,1857,2068,1947,57,589,500,1340,1,1,11357712,225,-17.84,1.09,12,0.06,-111.00,1822.00,4190,20240131,-52.74,1610,20241209,22.98,2040,0.00,20250212,1750,13.14,20250107,4060,-51.23,20240220,1610,22.98,20241209,0.00,N,291810,500,56 억,,29480,N,N,0,N,00,N
+20250213,111050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1988,12,2,0.61,11908837,5968,14.69,2040,2040,1980,2565,1384,1976,1995.45,0.26,0,-151,2099,2037,1978,1916,1857,2068,1947,57,589,500,1340,1,1,11357712,226,-17.91,1.09,12,0.05,-111.00,1822.00,4190,20240131,-52.55,1610,20241209,23.48,2040,0.00,20250212,1750,13.60,20250107,4060,-51.03,20240220,1610,23.48,20241209,0.00,N,291810,500,56 억,,29480,N,N,0,N,00,N
+20250213,101051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1980,4,2,0.20,10619449,5321,13.10,2040,2040,1980,2565,1384,1976,1995.76,0.26,0,-79,2099,2037,1978,1916,1857,2068,1947,57,589,500,1340,1,1,11357712,225,-17.84,1.09,12,0.05,-111.00,1822.00,4190,20240131,-52.74,1610,20241209,22.98,2040,0.00,20250212,1750,13.14,20250107,4060,-51.23,20240220,1610,22.98,20241209,0.00,N,291810,500,56 억,,29480,N,N,0,N,00,N
+20250213,091045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1984,8,2,0.40,3159580,1567,3.86,2040,2040,1983,2565,1384,1976,2016.32,0.26,0,269,2099,2037,1978,1916,1857,2068,1947,57,589,500,1340,1,1,11357712,225,-17.87,1.09,12,0.01,-111.00,1822.00,4190,20240131,-52.65,1610,20241209,23.23,2040,0.00,20250212,1750,13.37,20250107,4060,-51.13,20240220,1610,23.23,20241209,0.00,N,291810,500,56 억,,29480,N,N,0,N,00,N
 20250212,161044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,38,2,1.96,81287857,40631,401.73,1942,2040,1919,2515,1357,1938,2000.64,0.26,0,418,2041,1989,1931,1879,1821,2015,1905,57,577,500,1310,1,1,11357712,224,-17.80,1.08,12,0.36,-111.00,1822.00,4190,20240131,-52.84,1610,20241209,22.73,2040,-3.14,20250212,1750,12.91,20250107,4060,-51.33,20240220,1610,22.73,20241209,0.00,N,291810,500,56 억,,29061,N,N,0,N,00,N
 20250212,151041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1980,42,2,2.17,78665879,39306,388.63,1942,2040,1919,2515,1357,1938,2001.37,0.26,0,414,2041,1989,1931,1879,1821,2015,1905,57,577,500,1310,1,1,11357712,225,-17.84,1.09,12,0.35,-111.00,1822.00,4190,20240131,-52.74,1610,20241209,22.98,2040,-2.94,20250212,1750,13.14,20250107,4060,-51.23,20240220,1610,22.98,20241209,0.00,N,291810,500,56 억,,29061,N,N,0,N,00,N
 20250212,141043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1982,44,2,2.27,74126044,37015,365.98,1942,2040,1919,2515,1357,1938,2002.59,0.26,0,103,2041,1989,1931,1879,1821,2015,1905,57,577,500,1310,1,1,11357712,225,-17.86,1.09,12,0.33,-111.00,1822.00,4190,20240131,-52.70,1610,20241209,23.11,2040,-2.84,20250212,1750,13.26,20250107,4060,-51.18,20240220,1610,23.11,20241209,0.00,N,291810,500,56 억,,29061,N,N,0,N,00,N
diff --git a/293480/price/prices-20250201.csv b/293480/price/prices-20250201.csv
index 6808b354e430..49e4d482db03 100644
--- a/293480/price/prices-20250201.csv
+++ b/293480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161053,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10130,-70,5,-0.69,140462470,13840,127.83,10200,10200,10120,13260,7140,10200,10149.06,0.00,0,-1292,10346,10272,10206,10132,10066,10240,10100,89,3060,500,7540,10,1,17772946,1800,8.06,0.62,12,0.08,1257.00,16255.00,14170,20240216,-28.51,10100,20250203,0.30,11070,-8.49,20250107,10100,0.30,20250203,14170,-28.51,20240216,10100,0.30,20250203,0.67,N,293480,500,88 억,,0,N,N,18,N,00,N
+20250213,151054,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10160,-40,5,-0.39,133224290,13126,121.23,10200,10200,10120,13260,7140,10200,10149.65,0.00,0,-1030,10346,10272,10206,10132,10066,10240,10100,89,3060,500,7540,10,1,17772946,1806,8.08,0.63,12,0.07,1257.00,16255.00,14170,20240216,-28.30,10100,20250203,0.59,11070,-8.22,20250107,10100,0.59,20250203,14170,-28.30,20240216,10100,0.59,20250203,0.67,N,293480,500,88 억,,0,N,N,71,N,00,N
+20250213,141051,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10150,-50,5,-0.49,129337810,12743,117.70,10200,10200,10120,13260,7140,10200,10149.71,0.00,0,-909,10346,10272,10206,10132,10066,10240,10100,89,3060,500,7540,10,1,17772946,1804,8.07,0.62,12,0.07,1257.00,16255.00,14170,20240216,-28.37,10100,20250203,0.50,11070,-8.31,20250107,10100,0.50,20250203,14170,-28.37,20240216,10100,0.50,20250203,0.67,N,293480,500,88 억,,0,N,N,71,N,00,N
+20250213,131053,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10150,-50,5,-0.49,51774790,5097,47.08,10200,10200,10140,13260,7140,10200,10157.89,0.00,0,-825,10346,10272,10206,10132,10066,10240,10100,89,3060,500,7540,10,1,17772946,1804,8.07,0.62,12,0.03,1257.00,16255.00,14170,20240216,-28.37,10100,20250203,0.50,11070,-8.31,20250107,10100,0.50,20250203,14170,-28.37,20240216,10100,0.50,20250203,0.67,N,293480,500,88 억,,0,N,N,71,N,00,N
+20250213,121051,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10160,-40,5,-0.39,43110390,4244,39.20,10200,10200,10140,13260,7140,10200,10157.96,0.00,0,-737,10346,10272,10206,10132,10066,10240,10100,89,3060,500,7540,10,1,17772946,1806,8.08,0.63,12,0.02,1257.00,16255.00,14170,20240216,-28.30,10100,20250203,0.59,11070,-8.22,20250107,10100,0.59,20250203,14170,-28.30,20240216,10100,0.59,20250203,0.67,N,293480,500,88 억,,0,N,N,71,N,00,N
+20250213,111050,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10170,-30,5,-0.29,23595840,2323,21.46,10200,10200,10140,13260,7140,10200,10157.49,0.00,0,-593,10346,10272,10206,10132,10066,10240,10100,89,3060,500,7540,10,1,17772946,1808,8.09,0.63,12,0.01,1257.00,16255.00,14170,20240216,-28.23,10100,20250203,0.69,11070,-8.13,20250107,10100,0.69,20250203,14170,-28.23,20240216,10100,0.69,20250203,0.67,N,293480,500,88 억,,0,N,N,71,N,00,N
+20250213,101051,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10150,-50,5,-0.49,10762000,1059,9.78,10200,10200,10140,13260,7140,10200,10162.42,0.00,0,-425,10346,10272,10206,10132,10066,10240,10100,89,3060,500,7540,10,1,17772946,1804,8.07,0.62,12,0.01,1257.00,16255.00,14170,20240216,-28.37,10100,20250203,0.50,11070,-8.31,20250107,10100,0.50,20250203,14170,-28.37,20240216,10100,0.50,20250203,0.67,N,293480,500,88 억,,0,N,N,71,N,00,N
+20250213,091046,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10200,0,3,0.00,448490,44,0.41,10200,10200,10170,13260,7140,10200,10192.95,0.00,0,-19,10346,10272,10206,10132,10066,10240,10100,89,3060,500,7540,10,1,17772946,1813,8.11,0.63,12,0.00,1257.00,16255.00,14170,20240216,-28.02,10100,20250203,0.99,11070,-7.86,20250107,10100,0.99,20250203,14170,-28.02,20240216,10100,0.99,20250203,0.67,N,293480,500,88 억,,0,N,N,71,N,00,N
 20250212,161044,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10200,-10,5,-0.10,110242860,10827,104.57,10280,10280,10140,13270,7150,10210,10182.22,0.00,0,-3432,10356,10282,10226,10152,10096,10255,10125,89,3060,500,7550,10,1,17772946,1813,8.11,0.63,12,0.06,1257.00,16255.00,14170,20240216,-28.02,10100,20250203,0.99,11070,-7.86,20250107,10100,0.99,20250203,14170,-28.02,20240216,10100,0.99,20250203,0.66,N,293480,500,88 억,,0,N,N,71,N,00,N
 20250212,151041,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10170,-40,5,-0.39,103480320,10164,98.16,10280,10280,10140,13270,7150,10210,10181.06,0.00,0,-3419,10356,10282,10226,10152,10096,10255,10125,89,3060,500,7550,10,1,17772946,1808,8.09,0.63,12,0.06,1257.00,16255.00,14170,20240216,-28.23,10100,20250203,0.69,11070,-8.13,20250107,10100,0.69,20250203,14170,-28.23,20240216,10100,0.69,20250203,0.66,N,293480,500,88 억,,0,N,N,0,N,00,N
 20250212,141043,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10150,-60,5,-0.59,90460490,8882,85.78,10280,10280,10140,13270,7150,10210,10184.70,0.00,0,-3032,10356,10282,10226,10152,10096,10255,10125,89,3060,500,7550,10,1,17772946,1804,8.07,0.62,12,0.05,1257.00,16255.00,14170,20240216,-28.37,10100,20250203,0.50,11070,-8.31,20250107,10100,0.50,20250203,14170,-28.37,20240216,10100,0.50,20250203,0.66,N,293480,500,88 억,,0,N,N,0,N,00,N
diff --git a/293490/price/prices-20250201.csv b/293490/price/prices-20250201.csv
index 0a8e462551e9..03903ba8a92d 100644
--- a/293490/price/prices-20250201.csv
+++ b/293490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161054,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16340,200,2,1.24,6402855770,396909,112.70,16140,16340,15910,20950,11300,16140,16131.02,11.40,0,-51067,16686,16412,16256,15982,15826,16335,15905,83,4810,100,12260,10,1,82866437,13540,-5.89,0.93,12,0.48,-2774.00,17565.00,26450,20240208,-38.22,15000,20241115,8.93,17250,-5.28,20250109,15600,4.74,20250203,25650,-36.30,20240213,15000,8.93,20241115,1.36,N,293490,100,82 억,,9446293,N,N,1694,N,00,N
+20250213,151054,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16000,-140,5,-0.87,4432729940,276031,78.38,16140,16290,15910,20950,11300,16140,16058.81,11.40,0,-30121,16686,16412,16256,15982,15826,16335,15905,83,4810,100,12260,10,1,82866437,13259,-5.77,0.91,12,0.33,-2774.00,17565.00,26450,20240208,-39.51,15000,20241115,6.67,17250,-7.25,20250109,15600,2.56,20250203,25650,-37.62,20240213,15000,6.67,20241115,1.36,N,293490,100,82 억,,9446293,N,N,358,N,00,N
+20250213,141051,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16020,-120,5,-0.74,3936947140,245051,69.58,16140,16290,15910,20950,11300,16140,16065.83,11.40,0,-26194,16686,16412,16256,15982,15826,16335,15905,83,4810,100,12260,10,1,82866437,13275,-5.78,0.91,12,0.30,-2774.00,17565.00,26450,20240208,-39.43,15000,20241115,6.80,17250,-7.13,20250109,15600,2.69,20250203,25650,-37.54,20240213,15000,6.80,20241115,1.36,N,293490,100,82 억,,9446293,N,N,358,N,00,N
+20250213,131053,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15990,-150,5,-0.93,3735079940,232442,66.00,16140,16290,15910,20950,11300,16140,16068.87,11.40,0,-27839,16686,16412,16256,15982,15826,16335,15905,83,4810,100,12260,10,1,82866437,13250,-5.76,0.91,12,0.28,-2774.00,17565.00,26450,20240208,-39.55,15000,20241115,6.60,17250,-7.30,20250109,15600,2.50,20250203,25650,-37.66,20240213,15000,6.60,20241115,1.36,N,293490,100,82 억,,9446293,N,N,358,N,00,N
+20250213,121051,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15990,-150,5,-0.93,3419258270,212692,60.39,16140,16290,15910,20950,11300,16140,16076.10,11.40,0,-27362,16686,16412,16256,15982,15826,16335,15905,83,4810,100,12260,10,1,82866437,13250,-5.76,0.91,12,0.26,-2774.00,17565.00,26450,20240208,-39.55,15000,20241115,6.60,17250,-7.30,20250109,15600,2.50,20250203,25650,-37.66,20240213,15000,6.60,20241115,1.36,N,293490,100,82 억,,9446293,N,N,358,N,00,N
+20250213,111051,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16020,-120,5,-0.74,3105615390,193103,54.83,16140,16290,15910,20950,11300,16140,16082.69,11.40,0,-24786,16686,16412,16256,15982,15826,16335,15905,83,4810,100,12260,10,1,82866437,13275,-5.78,0.91,12,0.23,-2774.00,17565.00,26450,20240208,-39.43,15000,20241115,6.80,17250,-7.13,20250109,15600,2.69,20250203,25650,-37.54,20240213,15000,6.80,20241115,1.36,N,293490,100,82 억,,9446293,N,N,358,N,00,N
+20250213,101052,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16120,-20,5,-0.12,1410552380,87136,24.74,16140,16290,16100,20950,11300,16140,16187.94,11.40,0,1051,16686,16412,16256,15982,15826,16335,15905,83,4810,100,12260,10,1,82866437,13358,-5.81,0.92,12,0.11,-2774.00,17565.00,26450,20240208,-39.05,15000,20241115,7.47,17250,-6.55,20250109,15600,3.33,20250203,25650,-37.15,20240213,15000,7.47,20241115,1.36,N,293490,100,82 억,,9446293,N,N,358,N,00,N
+20250213,091046,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16290,150,2,0.93,366828530,22628,6.43,16140,16290,16140,20950,11300,16140,16211.28,11.40,0,6953,16686,16412,16256,15982,15826,16335,15905,83,4810,100,12260,10,1,82866437,13499,-5.87,0.93,12,0.03,-2774.00,17565.00,26450,20240208,-38.41,15000,20241115,8.60,17250,-5.57,20250109,15600,4.42,20250203,25650,-36.49,20240213,15000,8.60,20241115,1.36,N,293490,100,82 억,,9446293,N,N,358,N,00,N
 20250212,161044,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16140,-470,5,-2.83,5693692550,351227,131.54,16530,16530,16100,21550,11630,16610,16210.96,11.56,0,-133113,16910,16760,16490,16340,16070,16835,16415,83,4940,100,12620,10,1,82866437,13375,-5.82,0.92,12,0.42,-2774.00,17565.00,26450,20240208,-38.98,15000,20241115,7.60,17250,-6.43,20250109,15600,3.46,20250203,25650,-37.08,20240213,15000,7.60,20241115,1.37,N,293490,100,82 억,,9580882,N,N,358,N,00,N
 20250212,151041,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16150,-460,5,-2.77,5276849670,325398,121.86,16530,16530,16100,21550,11630,16610,16216.60,11.56,0,-126433,16910,16760,16490,16340,16070,16835,16415,83,4940,100,12620,10,1,82866437,13383,-5.82,0.92,12,0.39,-2774.00,17565.00,26450,20240208,-38.94,15000,20241115,7.67,17250,-6.38,20250109,15600,3.53,20250203,25650,-37.04,20240213,15000,7.67,20241115,1.37,N,293490,100,82 억,,9580882,N,N,2150,N,00,N
 20250212,141044,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16190,-420,5,-2.53,4693105810,289345,108.36,16530,16530,16100,21550,11630,16610,16219.76,11.56,0,-122304,16910,16760,16490,16340,16070,16835,16415,83,4940,100,12620,10,1,82866437,13416,-5.84,0.92,12,0.35,-2774.00,17565.00,26450,20240208,-38.79,15000,20241115,7.93,17250,-6.14,20250109,15600,3.78,20250203,25650,-36.88,20240213,15000,7.93,20241115,1.37,N,293490,100,82 억,,9580882,N,N,2150,N,00,N
diff --git a/293580/price/prices-20250201.csv b/293580/price/prices-20250201.csv
index 35b6a9d15e3b..e8b783b3496e 100644
--- a/293580/price/prices-20250201.csv
+++ b/293580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161054,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1220,-189,5,-13.41,20614595055,15969999,27.23,1392,1393,1207,1831,987,1409,1288.59,0.54,0,-223380,1612,1510,1318,1216,1024,1561,1267,479,422,500,900,1,1,94929950,1158,61.00,1.22,12,16.82,20.00,999.00,1529,20241216,-20.21,860,20241203,41.86,1475,-17.29,20250107,1060,15.09,20250210,1529,-20.21,20241216,860,41.86,20241203,5.21,N,293580,500,478 억,,515436,N,N,0,N,00,N
+20250213,151055,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1217,-192,5,-13.63,20123099175,15566095,26.54,1392,1393,1207,1831,987,1409,1290.35,0.54,0,-198986,1612,1510,1318,1216,1024,1561,1267,479,422,500,900,1,1,94929950,1155,60.85,1.22,12,16.40,20.00,999.00,1529,20241216,-20.41,860,20241203,41.51,1475,-17.49,20250107,1060,14.81,20250210,1529,-20.41,20241216,860,41.51,20241203,5.21,N,293580,500,478 억,,515436,N,N,0,N,00,N
+20250213,141051,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1219,-190,5,-13.48,19254839228,14853504,25.32,1392,1393,1212,1831,987,1409,1293.88,0.54,0,-154233,1612,1510,1318,1216,1024,1561,1267,479,422,500,900,1,1,94929950,1157,60.95,1.22,12,15.65,20.00,999.00,1529,20241216,-20.27,860,20241203,41.74,1475,-17.36,20250107,1060,15.00,20250210,1529,-20.27,20241216,860,41.74,20241203,5.21,N,293580,500,478 억,,515436,N,N,0,N,00,N
+20250213,131053,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1244,-165,5,-11.71,17806102851,13675219,23.31,1392,1393,1230,1831,987,1409,1299.55,0.54,0,-67062,1612,1510,1318,1216,1024,1561,1267,479,422,500,900,1,1,94929950,1181,62.20,1.25,12,14.41,20.00,999.00,1529,20241216,-18.64,860,20241203,44.65,1475,-15.66,20250107,1060,17.36,20250210,1529,-18.64,20241216,860,44.65,20241203,5.21,N,293580,500,478 억,,515436,N,N,0,N,00,N
+20250213,121051,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1257,-152,5,-10.79,16901760954,12949979,22.08,1392,1393,1230,1831,987,1409,1302.57,0.54,0,-27048,1612,1510,1318,1216,1024,1561,1267,479,422,500,900,1,1,94929950,1193,62.85,1.26,12,13.64,20.00,999.00,1529,20241216,-17.79,860,20241203,46.16,1475,-14.78,20250107,1060,18.58,20250210,1529,-17.79,20241216,860,46.16,20241203,5.21,N,293580,500,478 억,,515436,N,N,0,N,00,N
+20250213,111051,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1254,-155,5,-11.00,16020126794,12250005,20.88,1392,1393,1230,1831,987,1409,1305.10,0.54,0,18071,1612,1510,1318,1216,1024,1561,1267,479,422,500,900,1,1,94929950,1190,62.70,1.26,12,12.90,20.00,999.00,1529,20241216,-17.99,860,20241203,45.81,1475,-14.98,20250107,1060,18.30,20250210,1529,-17.99,20241216,860,45.81,20241203,5.21,N,293580,500,478 억,,515436,N,N,0,N,00,N
+20250213,101052,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1264,-145,5,-10.29,12846332619,9709497,16.55,1392,1393,1260,1831,987,1409,1320.19,0.54,0,-63354,1612,1510,1318,1216,1024,1561,1267,479,422,500,900,1,1,94929950,1200,63.20,1.27,12,10.23,20.00,999.00,1529,20241216,-17.33,860,20241203,46.98,1475,-14.31,20250107,1060,19.25,20250210,1529,-17.33,20241216,860,46.98,20241203,5.21,N,293580,500,478 억,,515436,N,N,0,N,00,N
+20250213,091046,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1305,-104,5,-7.38,7338714723,5412724,9.23,1392,1393,1300,1831,987,1409,1352.54,0.54,0,156065,1612,1510,1318,1216,1024,1561,1267,479,422,500,900,1,1,94929950,1239,65.25,1.31,12,5.70,20.00,999.00,1529,20241216,-14.65,860,20241203,51.74,1475,-11.53,20250107,1060,23.11,20250210,1529,-14.65,20241216,860,51.74,20241203,5.21,N,293580,500,478 억,,515436,N,N,0,N,00,N
 20250212,161044,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1409,315,2,28.79,77996279797,57970425,12079.18,1180,1420,1126,1422,766,1094,1345.23,0.22,0,352937,1115,1104,1089,1078,1063,1110,1084,479,328,500,700,1,1,94929950,1338,70.45,1.41,12,61.07,20.00,999.00,1529,20241216,-7.85,860,20241203,63.84,1475,-4.47,20250107,1060,32.92,20250210,1529,-7.85,20241216,860,63.84,20241203,5.21,N,293580,500,478 억,,208251,N,N,0,N,00,N
 20250212,151042,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1377,283,2,25.87,74608232507,55537297,11572.20,1180,1420,1126,1422,766,1094,1343.39,0.22,0,510988,1115,1104,1089,1078,1063,1110,1084,479,328,500,700,1,1,94929950,1307,68.85,1.38,12,58.50,20.00,999.00,1529,20241216,-9.94,860,20241203,60.12,1475,-6.64,20250107,1060,29.91,20250210,1529,-9.94,20241216,860,60.12,20241203,5.21,N,293580,500,478 억,,208251,N,N,0,N,00,N
 20250212,141044,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1404,310,2,28.34,66486787328,49693233,10354.48,1180,1420,1126,1422,766,1094,1337.94,0.22,0,773046,1115,1104,1089,1078,1063,1110,1084,479,328,500,700,1,1,94929950,1333,70.20,1.41,12,52.35,20.00,999.00,1529,20241216,-8.18,860,20241203,63.26,1475,-4.81,20250107,1060,32.45,20250210,1529,-8.18,20241216,860,63.26,20241203,5.21,N,293580,500,478 억,,208251,N,N,0,N,00,N
diff --git a/293780/price/prices-20250201.csv b/293780/price/prices-20250201.csv
index 6f2b5628a7b6..3945beb75ba2 100644
--- a/293780/price/prices-20250201.csv
+++ b/293780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161054,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7840,-260,5,-3.21,1163243920,147865,44.71,7950,8100,7720,10530,5670,8100,7866.93,1.20,0,-20024,8820,8460,8110,7750,7400,8285,7575,134,2430,500,5500,10,1,26881360,2107,-14.74,2.98,12,0.55,-532.00,2630.00,15490,20240711,-49.39,4930,20240527,59.03,8500,-7.76,20250122,6060,29.37,20250102,15490,-49.39,20240711,4930,59.03,20240527,0.40,N,293780,500,134 억,,323074,N,N,1,N,00,N
+20250213,151055,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7800,-300,5,-3.70,1101088020,139934,42.31,7950,8100,7720,10530,5670,8100,7868.62,1.20,0,-17056,8820,8460,8110,7750,7400,8285,7575,134,2430,500,5500,10,1,26881360,2097,-14.66,2.97,12,0.52,-532.00,2630.00,15490,20240711,-49.64,4930,20240527,58.22,8500,-8.24,20250122,6060,28.71,20250102,15490,-49.64,20240711,4930,58.22,20240527,0.40,N,293780,500,134 억,,323074,N,N,0,N,00,N
+20250213,141052,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7810,-290,5,-3.58,1028179510,130618,39.49,7950,8100,7720,10530,5670,8100,7871.64,1.20,0,-16683,8820,8460,8110,7750,7400,8285,7575,134,2430,500,5500,10,1,26881360,2099,-14.68,2.97,12,0.49,-532.00,2630.00,15490,20240711,-49.58,4930,20240527,58.42,8500,-8.12,20250122,6060,28.88,20250102,15490,-49.58,20240711,4930,58.42,20240527,0.40,N,293780,500,134 억,,323074,N,N,0,N,00,N
+20250213,131053,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7850,-250,5,-3.09,916767610,116426,35.20,7950,8100,7720,10530,5670,8100,7874.24,1.20,0,-9741,8820,8460,8110,7750,7400,8285,7575,134,2430,500,5500,10,1,26881360,2110,-14.76,2.98,12,0.43,-532.00,2630.00,15490,20240711,-49.32,4930,20240527,59.23,8500,-7.65,20250122,6060,29.54,20250102,15490,-49.32,20240711,4930,59.23,20240527,0.40,N,293780,500,134 억,,323074,N,N,0,N,00,N
+20250213,121051,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7820,-280,5,-3.46,762593760,96751,29.25,7950,8090,7760,10530,5670,8100,7882.01,1.20,0,-8663,8820,8460,8110,7750,7400,8285,7575,134,2430,500,5500,10,1,26881360,2102,-14.70,2.97,12,0.36,-532.00,2630.00,15490,20240711,-49.52,4930,20240527,58.62,8500,-8.00,20250122,6060,29.04,20250102,15490,-49.52,20240711,4930,58.62,20240527,0.40,N,293780,500,134 억,,323074,N,N,0,N,00,N
+20250213,111051,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7910,-190,5,-2.35,624472500,79031,23.90,7950,8090,7790,10530,5670,8100,7901.60,1.20,0,-8593,8820,8460,8110,7750,7400,8285,7575,134,2430,500,5500,10,1,26881360,2126,-14.87,3.01,12,0.29,-532.00,2630.00,15490,20240711,-48.93,4930,20240527,60.45,8500,-6.94,20250122,6060,30.53,20250102,15490,-48.93,20240711,4930,60.45,20240527,0.40,N,293780,500,134 억,,323074,N,N,0,N,00,N
+20250213,101052,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7880,-220,5,-2.72,506972570,64128,19.39,7950,8090,7790,10530,5670,8100,7905.62,1.20,0,-7021,8820,8460,8110,7750,7400,8285,7575,134,2430,500,5500,10,1,26881360,2118,-14.81,3.00,12,0.24,-532.00,2630.00,15490,20240711,-49.13,4930,20240527,59.84,8500,-7.29,20250122,6060,30.03,20250102,15490,-49.13,20240711,4930,59.84,20240527,0.40,N,293780,500,134 억,,323074,N,N,0,N,00,N
+20250213,091046,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8020,-80,5,-0.99,133880650,16785,5.07,7950,8050,7840,10530,5670,8100,7976.17,1.20,0,-4395,8820,8460,8110,7750,7400,8285,7575,134,2430,500,5500,10,1,26881360,2156,-15.08,3.05,12,0.06,-532.00,2630.00,15490,20240711,-48.22,4930,20240527,62.68,8500,-5.65,20250122,6060,32.34,20250102,15490,-48.22,20240711,4930,62.68,20240527,0.40,N,293780,500,134 억,,323074,N,N,0,N,00,N
 20250212,161045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8100,-340,5,-4.03,2620418490,326963,48.49,8440,8470,7760,10970,5910,8440,8014.14,1.44,0,-69426,9166,8802,8086,7722,7006,8985,7905,134,2530,500,5730,10,1,26881360,2177,-15.23,3.08,12,1.22,-532.00,2630.00,15490,20240711,-47.71,4930,20240527,64.30,8500,-4.71,20250122,6060,33.66,20250102,15490,-47.71,20240711,4930,64.30,20240527,0.40,N,293780,500,134 억,,388199,N,N,0,N,00,N
 20250212,151042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7980,-460,5,-5.45,2502614580,312324,46.32,8440,8470,7760,10970,5910,8440,8012.88,1.44,0,-63919,9166,8802,8086,7722,7006,8985,7905,134,2530,500,5730,10,1,26881360,2145,-15.00,3.03,12,1.16,-532.00,2630.00,15490,20240711,-48.48,4930,20240527,61.87,8500,-6.12,20250122,6060,31.68,20250102,15490,-48.48,20240711,4930,61.87,20240527,0.40,N,293780,500,134 억,,388199,N,N,0,N,00,N
 20250212,141044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8070,-370,5,-4.38,2371251000,295880,43.88,8440,8470,7760,10970,5910,8440,8014.23,1.44,0,-59226,9166,8802,8086,7722,7006,8985,7905,134,2530,500,5730,10,1,26881360,2169,-15.17,3.07,12,1.10,-532.00,2630.00,15490,20240711,-47.90,4930,20240527,63.69,8500,-5.06,20250122,6060,33.17,20250102,15490,-47.90,20240711,4930,63.69,20240527,0.40,N,293780,500,134 억,,388199,N,N,0,N,00,N
diff --git a/293940/price/prices-20250201.csv b/293940/price/prices-20250201.csv
index e548e4e376a5..e49305fd424f 100644
--- a/293940/price/prices-20250201.csv
+++ b/293940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161054,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5750,-50,5,-0.86,523410070,90837,77.70,5790,5800,5730,7540,4060,5800,5762.08,9.92,0,-12413,5840,5820,5780,5760,5720,5830,5770,1209,1740,1000,4400,10,1,120940123,6954,0.00,0.00,09,0.08,0.00,0.00,7350,20240307,-21.77,5250,20241209,9.52,5840,-1.54,20250122,5630,2.13,20250102,7400,-22.30,20240307,5250,9.52,20241209,0.00,N,293940,1000,1209 억,,12000430,N,N,16106,N,00,N
+20250213,151055,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5780,-20,5,-0.34,471512380,81827,70.00,5790,5800,5730,7540,4060,5800,5762.31,9.92,0,-10463,5840,5820,5780,5760,5720,5830,5770,1209,1740,1000,4400,10,1,120940123,6990,0.00,0.00,09,0.07,0.00,0.00,7350,20240307,-21.36,5250,20241209,10.10,5840,-1.03,20250122,5630,2.66,20250102,7400,-21.89,20240307,5250,10.10,20241209,0.00,N,293940,1000,1209 억,,12000430,N,N,6864,N,00,N
+20250213,141052,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5770,-30,5,-0.52,350480640,60894,52.09,5790,5790,5730,7540,4060,5800,5755.59,9.92,0,-5435,5840,5820,5780,5760,5720,5830,5770,1209,1740,1000,4400,10,1,120940123,6978,0.00,0.00,09,0.05,0.00,0.00,7350,20240307,-21.50,5250,20241209,9.90,5840,-1.20,20250122,5630,2.49,20250102,7400,-22.03,20240307,5250,9.90,20241209,0.00,N,293940,1000,1209 억,,12000430,N,N,6864,N,00,N
+20250213,131054,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5760,-40,5,-0.69,310039110,53870,46.08,5790,5790,5730,7540,4060,5800,5755.32,9.92,0,-3357,5840,5820,5780,5760,5720,5830,5770,1209,1740,1000,4400,10,1,120940123,6966,0.00,0.00,09,0.04,0.00,0.00,7350,20240307,-21.63,5250,20241209,9.71,5840,-1.37,20250122,5630,2.31,20250102,7400,-22.16,20240307,5250,9.71,20241209,0.00,N,293940,1000,1209 억,,12000430,N,N,6864,N,00,N
+20250213,121052,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5750,-50,5,-0.86,231810620,40284,34.46,5790,5790,5730,7540,4060,5800,5754.41,9.92,0,-2247,5840,5820,5780,5760,5720,5830,5770,1209,1740,1000,4400,10,1,120940123,6954,0.00,0.00,09,0.03,0.00,0.00,7350,20240307,-21.77,5250,20241209,9.52,5840,-1.54,20250122,5630,2.13,20250102,7400,-22.30,20240307,5250,9.52,20241209,0.00,N,293940,1000,1209 억,,12000430,N,N,6864,N,00,N
+20250213,111051,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5740,-60,5,-1.03,134891300,23449,20.06,5790,5790,5730,7540,4060,5800,5752.54,9.92,0,-1004,5840,5820,5780,5760,5720,5830,5770,1209,1740,1000,4400,10,1,120940123,6942,0.00,0.00,09,0.02,0.00,0.00,7350,20240307,-21.90,5250,20241209,9.33,5840,-1.71,20250122,5630,1.95,20250102,7400,-22.43,20240307,5250,9.33,20241209,0.00,N,293940,1000,1209 억,,12000430,N,N,6864,N,00,N
+20250213,101052,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5760,-40,5,-0.69,77718510,13498,11.55,5790,5790,5750,7540,4060,5800,5757.78,9.92,0,-794,5840,5820,5780,5760,5720,5830,5770,1209,1740,1000,4400,10,1,120940123,6966,0.00,0.00,09,0.01,0.00,0.00,7350,20240307,-21.63,5250,20241209,9.71,5840,-1.37,20250122,5630,2.31,20250102,7400,-22.16,20240307,5250,9.71,20241209,0.00,N,293940,1000,1209 억,,12000430,N,N,6864,N,00,N
+20250213,091047,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5780,-20,5,-0.34,7149900,1236,1.06,5790,5790,5770,7540,4060,5800,5784.71,9.92,0,28,5840,5820,5780,5760,5720,5830,5770,1209,1740,1000,4400,10,1,120940123,6990,0.00,0.00,09,0.00,0.00,0.00,7350,20240307,-21.36,5250,20241209,10.10,5840,-1.03,20250122,5630,2.66,20250102,7400,-21.89,20240307,5250,10.10,20241209,0.00,N,293940,1000,1209 억,,12000430,N,N,6864,N,00,N
 20250212,161045,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5800,30,2,0.52,673752450,116900,129.10,5780,5800,5740,7500,4040,5770,5763.21,9.93,0,11112,5836,5802,5746,5712,5656,5820,5730,1209,1730,1000,4380,10,1,120940123,7015,0.00,0.00,09,0.10,0.00,0.00,7350,20240307,-21.09,5250,20241209,10.48,5840,-0.68,20250122,5630,3.02,20250102,7400,-21.62,20240307,5250,10.48,20241209,0.00,N,293940,1000,1209 억,,12004165,N,N,6864,N,00,N
 20250212,151042,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5740,-30,5,-0.52,594985690,103313,114.09,5780,5800,5740,7500,4040,5770,5759.06,9.93,0,3612,5836,5802,5746,5712,5656,5820,5730,1209,1730,1000,4380,10,1,120940123,6942,0.00,0.00,09,0.09,0.00,0.00,7350,20240307,-21.90,5250,20241209,9.33,5840,-1.71,20250122,5630,1.95,20250102,7400,-22.43,20240307,5250,9.33,20241209,0.00,N,293940,1000,1209 억,,12004165,N,N,10629,N,00,N
 20250212,141045,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5760,-10,5,-0.17,358067750,62248,68.74,5780,5780,5740,7500,4040,5770,5752.28,9.93,0,-6161,5836,5802,5746,5712,5656,5820,5730,1209,1730,1000,4380,10,1,120940123,6966,0.00,0.00,09,0.05,0.00,0.00,7350,20240307,-21.63,5250,20241209,9.71,5840,-1.37,20250122,5630,2.31,20250102,7400,-22.16,20240307,5250,9.71,20241209,0.00,N,293940,1000,1209 억,,12004165,N,N,10629,N,00,N
diff --git a/294090/price/prices-20250201.csv b/294090/price/prices-20250201.csv
index 43d3e866d2b2..91218cf6251c 100644
--- a/294090/price/prices-20250201.csv
+++ b/294090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161055,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2320,35,2,1.53,1059683890,460695,65.85,2305,2385,2210,2970,1600,2285,2300.18,3.61,0,42136,2501,2392,2316,2207,2131,2355,2170,30,685,100,1410,5,1,30435659,706,-1.14,1.35,12,1.51,-2038.00,1721.00,17353,20240522,-86.63,2210,20250213,4.98,3840,-39.58,20250110,2210,4.98,20250213,18500,-87.46,20240522,2210,4.98,20250213,0.00,N,294090,100,30 억,,1099576,N,N,7,N,00,N
+20250213,151055,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2300,15,2,0.66,1015317805,441485,63.10,2305,2385,2210,2970,1600,2285,2299.78,3.61,0,43894,2501,2392,2316,2207,2131,2355,2170,30,685,100,1410,5,1,30435659,700,-1.13,1.34,12,1.45,-2038.00,1721.00,17353,20240522,-86.75,2210,20250213,4.07,3840,-40.10,20250110,2210,4.07,20250213,18500,-87.57,20240522,2210,4.07,20250213,0.00,N,294090,100,30 억,,1099576,N,N,7,N,00,N
+20250213,141052,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2310,25,2,1.09,907181100,394170,56.34,2305,2385,2210,2970,1600,2285,2301.50,3.61,0,29844,2501,2392,2316,2207,2131,2355,2170,30,685,100,1410,5,1,30435659,703,-1.13,1.34,12,1.30,-2038.00,1721.00,17353,20240522,-86.69,2210,20250213,4.52,3840,-39.84,20250110,2210,4.52,20250213,18500,-87.51,20240522,2210,4.52,20250213,0.00,N,294090,100,30 억,,1099576,N,N,7,N,00,N
+20250213,131054,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2325,40,2,1.75,817754475,355506,50.81,2305,2385,2210,2970,1600,2285,2300.26,3.61,0,22816,2501,2392,2316,2207,2131,2355,2170,30,685,100,1410,5,1,30435659,708,-1.14,1.35,12,1.17,-2038.00,1721.00,17353,20240522,-86.60,2210,20250213,5.20,3840,-39.45,20250110,2210,5.20,20250213,18500,-87.43,20240522,2210,5.20,20250213,0.00,N,294090,100,30 억,,1099576,N,N,7,N,00,N
+20250213,121052,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2360,75,2,3.28,746884525,325164,46.48,2305,2385,2210,2970,1600,2285,2296.95,3.61,0,15164,2501,2392,2316,2207,2131,2355,2170,30,685,100,1410,5,1,30435659,718,-1.16,1.37,12,1.07,-2038.00,1721.00,17353,20240522,-86.40,2210,20250213,6.79,3840,-38.54,20250110,2210,6.79,20250213,18500,-87.24,20240522,2210,6.79,20250213,0.00,N,294090,100,30 억,,1099576,N,N,7,N,00,N
+20250213,111052,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2325,40,2,1.75,589616480,258214,36.91,2305,2385,2210,2970,1600,2285,2283.44,3.61,0,-663,2501,2392,2316,2207,2131,2355,2170,30,685,100,1410,5,1,30435659,708,-1.14,1.35,12,0.85,-2038.00,1721.00,17353,20240522,-86.60,2210,20250213,5.20,3840,-39.45,20250110,2210,5.20,20250213,18500,-87.43,20240522,2210,5.20,20250213,0.00,N,294090,100,30 억,,1099576,N,N,7,N,00,N
+20250213,101053,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2265,-20,5,-0.88,479849705,210629,30.11,2305,2385,2210,2970,1600,2285,2278.17,3.61,0,-6539,2501,2392,2316,2207,2131,2355,2170,30,685,100,1410,5,1,30435659,689,-1.11,1.32,12,0.69,-2038.00,1721.00,17353,20240522,-86.95,2210,20250213,2.49,3840,-41.02,20250110,2210,2.49,20250213,18500,-87.76,20240522,2210,2.49,20250213,0.00,N,294090,100,30 억,,1099576,N,N,7,N,00,N
+20250213,091047,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2355,70,2,3.06,144766345,62570,8.94,2305,2385,2280,2970,1600,2285,2313.67,3.61,0,8567,2501,2392,2316,2207,2131,2355,2170,30,685,100,1410,5,1,30435659,717,-1.16,1.37,12,0.21,-2038.00,1721.00,17353,20240522,-86.43,2240,20250212,5.13,3840,-38.67,20250110,2240,5.13,20250212,18500,-87.27,20240522,2240,5.13,20250212,0.00,N,294090,100,30 억,,1099576,N,N,7,N,00,N
 20250212,161045,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2285,-155,5,-6.35,1603417570,690797,124.90,2425,2425,2240,3170,1710,2440,2321.21,3.37,0,53445,2663,2551,2488,2376,2313,2520,2345,30,730,100,1510,5,1,30435659,695,-1.12,1.33,12,2.27,-2038.00,1721.00,17353,20240522,-86.83,2240,20250212,2.01,3840,-40.49,20250110,2240,2.01,20250212,18500,-87.65,20240522,2240,2.01,20250212,0.00,N,294090,100,30 억,,1026961,N,N,7,N,00,N
 20250212,151043,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2280,-160,5,-6.56,1532886430,659906,119.31,2425,2425,2240,3170,1710,2440,2322.89,3.37,0,49693,2663,2551,2488,2376,2313,2520,2345,30,730,100,1510,5,1,30435659,694,-1.12,1.32,12,2.17,-2038.00,1721.00,17353,20240522,-86.86,2240,20250212,1.79,3840,-40.62,20250110,2240,1.79,20250212,18500,-87.68,20240522,2240,1.79,20250212,0.00,N,294090,100,30 억,,1026961,N,N,306,N,00,N
 20250212,141045,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2310,-130,5,-5.33,1107442030,472851,85.49,2425,2425,2300,3170,1710,2440,2342.05,3.37,0,54649,2663,2551,2488,2376,2313,2520,2345,30,730,100,1510,5,1,30435659,703,-1.13,1.34,12,1.55,-2038.00,1721.00,17353,20240522,-86.69,2300,20250212,0.43,3840,-39.84,20250110,2300,0.43,20250212,18500,-87.51,20240522,2300,0.43,20250212,0.00,N,294090,100,30 억,,1026961,N,N,306,N,00,N
diff --git a/294140/price/prices-20250201.csv b/294140/price/prices-20250201.csv
index e8c9cab3e914..1e627009c705 100644
--- a/294140/price/prices-20250201.csv
+++ b/294140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161055,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2930,25,2,0.86,107538010,36822,157.59,2910,3030,2900,3775,2035,2905,2920.48,0.96,0,3462,2988,2946,2903,2861,2818,2967,2882,105,870,500,1740,5,1,21000000,615,-6.16,3.64,12,0.18,-476.00,805.00,6460,20240819,-54.64,2640,20240605,10.98,3135,-6.54,20250108,2660,10.15,20250204,6460,-54.64,20240819,1495,95.99,20240307,0.20,N,294140,500,105 억,,202080,N,N,0,N,00,N
+20250213,151056,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2925,20,2,0.69,98618760,33774,144.55,2910,3030,2900,3775,2035,2905,2919.96,0.96,0,3720,2988,2946,2903,2861,2818,2967,2882,105,870,500,1740,5,1,21000000,614,-6.14,3.63,12,0.16,-476.00,805.00,6460,20240819,-54.72,2640,20240605,10.80,3135,-6.70,20250108,2660,9.96,20250204,6460,-54.72,20240819,1495,95.65,20240307,0.20,N,294140,500,105 억,,202080,N,N,0,N,00,N
+20250213,141053,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2925,20,2,0.69,89365335,30607,131.00,2910,3030,2900,3775,2035,2905,2919.77,0.96,0,1579,2988,2946,2903,2861,2818,2967,2882,105,870,500,1740,5,1,21000000,614,-6.14,3.63,12,0.15,-476.00,805.00,6460,20240819,-54.72,2640,20240605,10.80,3135,-6.70,20250108,2660,9.96,20250204,6460,-54.72,20240819,1495,95.65,20240307,0.20,N,294140,500,105 억,,202080,N,N,0,N,00,N
+20250213,131054,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2925,20,2,0.69,84053990,28779,123.17,2910,3030,2900,3775,2035,2905,2920.67,0.96,0,759,2988,2946,2903,2861,2818,2967,2882,105,870,500,1740,5,1,21000000,614,-6.14,3.63,12,0.14,-476.00,805.00,6460,20240819,-54.72,2640,20240605,10.80,3135,-6.70,20250108,2660,9.96,20250204,6460,-54.72,20240819,1495,95.65,20240307,0.20,N,294140,500,105 억,,202080,N,N,0,N,00,N
+20250213,121052,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2910,5,2,0.17,58414035,19958,85.42,2910,3030,2905,3775,2035,2905,2926.85,0.96,0,735,2988,2946,2903,2861,2818,2967,2882,105,870,500,1740,5,1,21000000,611,-6.11,3.61,12,0.10,-476.00,805.00,6460,20240819,-54.95,2640,20240605,10.23,3135,-7.18,20250108,2660,9.40,20250204,6460,-54.95,20240819,1495,94.65,20240307,0.20,N,294140,500,105 억,,202080,N,N,0,N,00,N
+20250213,111052,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2920,15,2,0.52,43870885,14974,64.09,2910,3030,2905,3775,2035,2905,2929.80,0.96,0,728,2988,2946,2903,2861,2818,2967,2882,105,870,500,1740,5,1,21000000,613,-6.13,3.63,12,0.07,-476.00,805.00,6460,20240819,-54.80,2640,20240605,10.61,3135,-6.86,20250108,2660,9.77,20250204,6460,-54.80,20240819,1495,95.32,20240307,0.20,N,294140,500,105 억,,202080,N,N,0,N,00,N
+20250213,101053,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2930,25,2,0.86,36874915,12580,53.84,2910,3030,2905,3775,2035,2905,2931.23,0.96,0,823,2988,2946,2903,2861,2818,2967,2882,105,870,500,1740,5,1,21000000,615,-6.16,3.64,12,0.06,-476.00,805.00,6460,20240819,-54.64,2640,20240605,10.98,3135,-6.54,20250108,2660,10.15,20250204,6460,-54.64,20240819,1495,95.99,20240307,0.20,N,294140,500,105 억,,202080,N,N,0,N,00,N
+20250213,091047,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2950,45,2,1.55,20650450,7018,30.04,2910,3030,2910,3775,2035,2905,2942.50,0.96,0,-1099,2988,2946,2903,2861,2818,2967,2882,105,870,500,1740,5,1,21000000,620,-6.20,3.66,12,0.03,-476.00,805.00,6460,20240819,-54.33,2640,20240605,11.74,3135,-5.90,20250108,2660,10.90,20250204,6460,-54.33,20240819,1495,97.32,20240307,0.20,N,294140,500,105 억,,202080,N,N,0,N,00,N
 20250212,161046,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2905,10,2,0.35,67655470,23325,107.46,2865,2945,2860,3760,2030,2895,2900.56,0.95,0,2797,2971,2932,2911,2872,2851,2922,2862,105,865,500,1730,5,1,21000000,610,-6.10,3.61,12,0.11,-476.00,805.00,6460,20240819,-55.03,2640,20240605,10.04,3135,-7.34,20250108,2660,9.21,20250204,6460,-55.03,20240819,1495,94.31,20240307,0.21,N,294140,500,105 억,,199274,N,N,0,N,00,N
 20250212,151043,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2920,25,2,0.86,62447110,21554,99.30,2865,2920,2860,3760,2030,2895,2897.24,0.95,0,3625,2971,2932,2911,2872,2851,2922,2862,105,865,500,1730,5,1,21000000,613,-6.13,3.63,12,0.10,-476.00,805.00,6460,20240819,-54.80,2640,20240605,10.61,3135,-6.86,20250108,2660,9.77,20250204,6460,-54.80,20240819,1495,95.32,20240307,0.21,N,294140,500,105 억,,199274,N,N,0,N,00,N
 20250212,141045,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2910,15,2,0.52,54362945,18772,86.48,2865,2915,2860,3760,2030,2895,2895.96,0.95,0,3671,2971,2932,2911,2872,2851,2922,2862,105,865,500,1730,5,1,21000000,611,-6.11,3.61,12,0.09,-476.00,805.00,6460,20240819,-54.95,2640,20240605,10.23,3135,-7.18,20250108,2660,9.40,20250204,6460,-54.95,20240819,1495,94.65,20240307,0.21,N,294140,500,105 억,,199274,N,N,0,N,00,N
diff --git a/294570/price/prices-20250201.csv b/294570/price/prices-20250201.csv
index 7576ca9dba27..02900a3dd7e3 100644
--- a/294570/price/prices-20250201.csv
+++ b/294570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18920,750,2,4.13,1155740720,61956,211.69,18180,18920,18020,23600,12720,18170,18653.82,2.75,0,2969,18590,18380,18000,17790,17410,18485,17895,51,5430,500,13080,10,1,10254685,1940,27.03,1.47,12,0.60,700.00,12867.00,24900,20240131,-24.02,10180,20240805,85.85,18920,0.00,20250213,14940,26.64,20250204,21250,-10.96,20240401,10180,85.85,20240805,0.90,N,294570,500,51 억,,282043,N,N,0,N,00,N
+20250213,151056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18880,710,2,3.91,1078501500,57868,197.72,18180,18920,18020,23600,12720,18170,18637.27,2.75,0,2652,18590,18380,18000,17790,17410,18485,17895,51,5430,500,13080,10,1,10254685,1936,26.97,1.47,12,0.56,700.00,12867.00,24900,20240131,-24.18,10180,20240805,85.46,18920,-0.21,20250213,14940,26.37,20250204,21250,-11.15,20240401,10180,85.46,20240805,0.90,N,294570,500,51 억,,282043,N,N,0,N,00,N
+20250213,141053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18830,660,2,3.63,827440740,44553,152.23,18180,18890,18020,23600,12720,18170,18572.05,2.75,0,4032,18590,18380,18000,17790,17410,18485,17895,51,5430,500,13080,10,1,10254685,1931,26.90,1.46,12,0.43,700.00,12867.00,24900,20240131,-24.38,10180,20240805,84.97,18890,-0.32,20250213,14940,26.04,20250204,21250,-11.39,20240401,10180,84.97,20240805,0.90,N,294570,500,51 억,,282043,N,N,0,N,00,N
+20250213,131055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18700,530,2,2.92,699301230,37743,128.96,18180,18880,18020,23600,12720,18170,18527.97,2.75,0,5202,18590,18380,18000,17790,17410,18485,17895,51,5430,500,13080,10,1,10254685,1918,26.71,1.45,12,0.37,700.00,12867.00,24900,20240131,-24.90,10180,20240805,83.69,18880,-0.95,20250213,14940,25.17,20250204,21250,-12.00,20240401,10180,83.69,20240805,0.90,N,294570,500,51 억,,282043,N,N,0,N,00,N
+20250213,121053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18750,580,2,3.19,634483620,34276,117.11,18180,18880,18020,23600,12720,18170,18511.02,2.75,0,6367,18590,18380,18000,17790,17410,18485,17895,51,5430,500,13080,10,1,10254685,1923,26.79,1.46,12,0.33,700.00,12867.00,24900,20240131,-24.70,10180,20240805,84.18,18880,-0.69,20250213,14940,25.50,20250204,21250,-11.76,20240401,10180,84.18,20240805,0.90,N,294570,500,51 억,,282043,N,N,0,N,00,N
+20250213,111052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18730,560,2,3.08,454117310,24655,84.24,18180,18750,18020,23600,12720,18170,18418.87,2.75,0,3946,18590,18380,18000,17790,17410,18485,17895,51,5430,500,13080,10,1,10254685,1921,26.76,1.46,12,0.24,700.00,12867.00,24900,20240131,-24.78,10180,20240805,83.99,18750,-0.11,20250213,14940,25.37,20250204,21250,-11.86,20240401,10180,83.99,20240805,0.90,N,294570,500,51 억,,282043,N,N,0,N,00,N
+20250213,101053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18230,60,2,0.33,244314830,13316,45.50,18180,18620,18020,23600,12720,18170,18347.46,2.75,0,2191,18590,18380,18000,17790,17410,18485,17895,51,5430,500,13080,10,1,10254685,1869,26.04,1.42,12,0.13,700.00,12867.00,24900,20240131,-26.79,10180,20240805,79.08,18620,-2.09,20250213,14940,22.02,20250204,21250,-14.21,20240401,10180,79.08,20240805,0.90,N,294570,500,51 억,,282043,N,N,0,N,00,N
+20250213,091048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18620,450,2,2.48,169612040,9222,31.51,18180,18620,18150,23600,12720,18170,18392.11,2.75,0,4834,18590,18380,18000,17790,17410,18485,17895,51,5430,500,13080,10,1,10254685,1909,26.60,1.45,12,0.09,700.00,12867.00,24900,20240131,-25.22,10180,20240805,82.91,18620,0.00,20250213,14940,24.63,20250204,21250,-12.38,20240401,10180,82.91,20240805,0.90,N,294570,500,51 억,,282043,N,N,0,N,00,N
 20250212,161046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18170,460,2,2.60,523990090,29237,121.40,17620,18210,17620,23000,12400,17710,17921.23,2.71,0,4351,18856,18282,17916,17342,16976,18100,17160,51,5290,500,12750,10,1,10254685,1863,25.96,1.41,12,0.29,700.00,12867.00,24950,20240130,-27.17,10180,20240805,78.49,18490,-1.73,20250211,14940,21.62,20250204,21250,-14.49,20240401,10180,78.49,20240805,0.90,N,294570,500,51 억,,277774,N,N,0,N,00,N
 20250212,151043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18160,450,2,2.54,503079990,28086,116.62,17620,18210,17620,23000,12400,17710,17912.13,2.71,0,4168,18856,18282,17916,17342,16976,18100,17160,51,5290,500,12750,10,1,10254685,1862,25.94,1.41,12,0.27,700.00,12867.00,24950,20240130,-27.21,10180,20240805,78.39,18490,-1.78,20250211,14940,21.55,20250204,21250,-14.54,20240401,10180,78.39,20240805,0.90,N,294570,500,51 억,,277774,N,N,0,N,00,N
 20250212,141045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18130,420,2,2.37,337381860,18912,78.53,17620,18140,17620,23000,12400,17710,17839.57,2.71,0,386,18856,18282,17916,17342,16976,18100,17160,51,5290,500,12750,10,1,10254685,1859,25.90,1.41,12,0.18,700.00,12867.00,24950,20240130,-27.33,10180,20240805,78.09,18490,-1.95,20250211,14940,21.35,20250204,21250,-14.68,20240401,10180,78.09,20240805,0.90,N,294570,500,51 억,,277774,N,N,0,N,00,N
diff --git a/294630/price/prices-20250201.csv b/294630/price/prices-20250201.csv
index 6b0cc313bb4d..bc8caeab61c6 100644
--- a/294630/price/prices-20250201.csv
+++ b/294630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3345,15,2,0.45,431199925,129618,66.69,3330,3360,3310,4325,2335,3330,3326.69,0.30,0,-17287,3426,3377,3341,3292,3256,3360,3275,120,995,500,2060,5,1,23979459,802,-6.98,7.15,12,0.54,-479.00,468.00,12650,20240221,-73.56,2885,20241210,15.94,4200,-20.36,20250107,3305,1.21,20250212,12650,-73.56,20240221,2885,15.94,20241210,0.07,N,294630,500,119 억,,72402,N,N,0,N,00,N
+20250213,151056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3325,-5,5,-0.15,414683495,124668,64.14,3330,3360,3310,4325,2335,3330,3326.30,0.30,0,-15255,3426,3377,3341,3292,3256,3360,3275,120,995,500,2060,5,1,23979459,797,-6.94,7.10,12,0.52,-479.00,468.00,12650,20240221,-73.72,2885,20241210,15.25,4200,-20.83,20250107,3305,0.61,20250212,12650,-73.72,20240221,2885,15.25,20241210,0.07,N,294630,500,119 억,,72402,N,N,0,N,00,N
+20250213,141053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3315,-15,5,-0.45,366670100,110191,56.69,3330,3360,3310,4325,2335,3330,3327.59,0.30,0,-9174,3426,3377,3341,3292,3256,3360,3275,120,995,500,2060,5,1,23979459,795,-6.92,7.08,12,0.46,-479.00,468.00,12650,20240221,-73.79,2885,20241210,14.90,4200,-21.07,20250107,3305,0.30,20250212,12650,-73.79,20240221,2885,14.90,20241210,0.07,N,294630,500,119 억,,72402,N,N,0,N,00,N
+20250213,131055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3325,-5,5,-0.15,317308310,95315,49.04,3330,3360,3310,4325,2335,3330,3329.05,0.30,0,-5395,3426,3377,3341,3292,3256,3360,3275,120,995,500,2060,5,1,23979459,797,-6.94,7.10,12,0.40,-479.00,468.00,12650,20240221,-73.72,2885,20241210,15.25,4200,-20.83,20250107,3305,0.61,20250212,12650,-73.72,20240221,2885,15.25,20241210,0.07,N,294630,500,119 억,,72402,N,N,0,N,00,N
+20250213,121053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3350,20,2,0.60,277309815,83313,42.87,3330,3360,3310,4325,2335,3330,3328.53,0.30,0,-3082,3426,3377,3341,3292,3256,3360,3275,120,995,500,2060,5,1,23979459,803,-6.99,7.16,12,0.35,-479.00,468.00,12650,20240221,-73.52,2885,20241210,16.12,4200,-20.24,20250107,3305,1.36,20250212,12650,-73.52,20240221,2885,16.12,20241210,0.07,N,294630,500,119 억,,72402,N,N,0,N,00,N
+20250213,111052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3330,0,3,0.00,240882435,72395,37.25,3330,3360,3310,4325,2335,3330,3327.33,0.30,0,-7102,3426,3377,3341,3292,3256,3360,3275,120,995,500,2060,5,1,23979459,799,-6.95,7.12,12,0.30,-479.00,468.00,12650,20240221,-73.68,2885,20241210,15.42,4200,-20.71,20250107,3305,0.76,20250212,12650,-73.68,20240221,2885,15.42,20241210,0.07,N,294630,500,119 억,,72402,N,N,0,N,00,N
+20250213,101054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,-10,5,-0.30,158758400,47629,24.51,3330,3360,3315,4325,2335,3330,3333.23,0.30,0,-7235,3426,3377,3341,3292,3256,3360,3275,120,995,500,2060,5,1,23979459,796,-6.93,7.09,12,0.20,-479.00,468.00,12650,20240221,-73.75,2885,20241210,15.08,4200,-20.95,20250107,3305,0.45,20250212,12650,-73.75,20240221,2885,15.08,20241210,0.07,N,294630,500,119 억,,72402,N,N,0,N,00,N
+20250213,091048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3350,20,2,0.60,40230280,12047,6.20,3330,3355,3330,4325,2335,3330,3339.46,0.30,0,1338,3426,3377,3341,3292,3256,3360,3275,120,995,500,2060,5,1,23979459,803,-6.99,7.16,12,0.05,-479.00,468.00,12650,20240221,-73.52,2885,20241210,16.12,4200,-20.24,20250107,3305,1.36,20250212,12650,-73.52,20240221,2885,16.12,20241210,0.07,N,294630,500,119 억,,72402,N,N,0,N,00,N
 20250212,161046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3330,-50,5,-1.48,643004940,193357,130.39,3380,3390,3305,4390,2370,3380,3325.46,0.53,0,-54203,3436,3407,3376,3347,3316,3392,3332,120,1010,500,2090,5,1,23979459,799,-6.95,7.12,12,0.81,-479.00,468.00,12650,20240221,-73.68,2885,20241210,15.42,4200,-20.71,20250107,3305,0.76,20250212,12650,-73.68,20240221,2885,15.42,20241210,0.07,N,294630,500,119 억,,126018,N,N,0,N,00,N
 20250212,151043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3315,-65,5,-1.92,575345020,172938,116.62,3380,3390,3305,4390,2370,3380,3326.89,0.53,0,-52171,3436,3407,3376,3347,3316,3392,3332,120,1010,500,2090,5,1,23979459,795,-6.92,7.08,12,0.72,-479.00,468.00,12650,20240221,-73.79,2885,20241210,14.90,4200,-21.07,20250107,3305,0.30,20250212,12650,-73.79,20240221,2885,14.90,20241210,0.07,N,294630,500,119 억,,126018,N,N,0,N,00,N
 20250212,141046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3315,-65,5,-1.92,479247745,143966,97.08,3380,3390,3305,4390,2370,3380,3328.90,0.53,0,-42656,3436,3407,3376,3347,3316,3392,3332,120,1010,500,2090,5,1,23979459,795,-6.92,7.08,12,0.60,-479.00,468.00,12650,20240221,-73.79,2885,20241210,14.90,4200,-21.07,20250107,3305,0.30,20250212,12650,-73.79,20240221,2885,14.90,20241210,0.07,N,294630,500,119 억,,126018,N,N,0,N,00,N
diff --git a/294870/price/prices-20250201.csv b/294870/price/prices-20250201.csv
index 067d46da9d04..3c2e326617d7 100644
--- a/294870/price/prices-20250201.csv
+++ b/294870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161056,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,19220,1370,2,7.68,17415358570,911451,300.66,18000,19730,18000,23200,12500,17850,19107.28,13.74,0,-111543,18603,18226,17993,17616,17383,18110,17500,3295,5350,5000,13200,10,1,65907330,12667,7.32,0.42,12,1.38,2626.00,45955.00,28200,20240826,-31.84,15500,20240419,24.00,19730,-2.58,20250213,15870,21.11,20250203,28200,-31.84,20240826,15500,24.00,20240419,0.95,N,294870,5000,3295 억,,9056121,N,N,1074,N,00,N
+20250213,151056,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,19190,1340,2,7.51,16561514280,866969,285.98,18000,19730,18000,23200,12500,17850,19102.78,13.74,0,-91544,18603,18226,17993,17616,17383,18110,17500,3295,5350,5000,13200,10,1,65907330,12648,7.31,0.42,12,1.32,2626.00,45955.00,28200,20240826,-31.95,15500,20240419,23.81,19730,-2.74,20250213,15870,20.92,20250203,28200,-31.95,20240826,15500,23.81,20240419,0.95,N,294870,5000,3295 억,,9056121,N,N,1012,N,00,N
+20250213,141053,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,19480,1630,2,9.13,13408846350,703831,232.17,18000,19730,18000,23200,12500,17850,19051.23,13.74,0,-36678,18603,18226,17993,17616,17383,18110,17500,3295,5350,5000,13200,10,1,65907330,12839,7.42,0.42,12,1.07,2626.00,45955.00,28200,20240826,-30.92,15500,20240419,25.68,19730,-1.27,20250213,15870,22.75,20250203,28200,-30.92,20240826,15500,25.68,20240419,0.95,N,294870,5000,3295 억,,9056121,N,N,1012,N,00,N
+20250213,131055,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,19340,1490,2,8.35,9579380550,507246,167.32,18000,19340,18000,23200,12500,17850,18885.08,13.74,0,12836,18603,18226,17993,17616,17383,18110,17500,3295,5350,5000,13200,10,1,65907330,12746,7.36,0.42,12,0.77,2626.00,45955.00,28200,20240826,-31.42,15500,20240419,24.77,19340,0.00,20250213,15870,21.87,20250203,28200,-31.42,20240826,15500,24.77,20240419,0.95,N,294870,5000,3295 억,,9056121,N,N,1012,N,00,N
+20250213,121053,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,19170,1320,2,7.39,7517638540,399832,131.89,18000,19250,18000,23200,12500,17850,18801.99,13.74,0,27917,18603,18226,17993,17616,17383,18110,17500,3295,5350,5000,13200,10,1,65907330,12634,7.30,0.42,12,0.61,2626.00,45955.00,28200,20240826,-32.02,15500,20240419,23.68,19250,-0.42,20250213,15870,20.79,20250203,28200,-32.02,20240826,15500,23.68,20240419,0.95,N,294870,5000,3295 억,,9056121,N,N,1012,N,00,N
+20250213,111053,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,18900,1050,2,5.88,5059237160,270923,89.37,18000,18900,18000,23200,12500,17850,18674.08,13.74,0,37597,18603,18226,17993,17616,17383,18110,17500,3295,5350,5000,13200,10,1,65907330,12456,7.20,0.41,12,0.41,2626.00,45955.00,28200,20240826,-32.98,15500,20240419,21.94,18940,-0.21,20250211,15870,19.09,20250203,28200,-32.98,20240826,15500,21.94,20240419,0.95,N,294870,5000,3295 억,,9056121,N,N,1012,N,00,N
+20250213,101054,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,18650,800,2,4.48,3232008970,173436,57.21,18000,18850,18000,23200,12500,17850,18635.17,13.74,0,34691,18603,18226,17993,17616,17383,18110,17500,3295,5350,5000,13200,10,1,65907330,12292,7.10,0.41,12,0.26,2626.00,45955.00,28200,20240826,-33.87,15500,20240419,20.32,18940,-1.53,20250211,15870,17.52,20250203,28200,-33.87,20240826,15500,20.32,20240419,0.95,N,294870,5000,3295 억,,9056121,N,N,1012,N,00,N
+20250213,091048,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,18420,570,2,3.19,1205931470,65208,21.51,18000,18660,18000,23200,12500,17850,18493.61,13.74,0,20417,18603,18226,17993,17616,17383,18110,17500,3295,5350,5000,13200,10,1,65907330,12140,7.01,0.40,12,0.10,2626.00,45955.00,28200,20240826,-34.68,15500,20240419,18.84,18940,-2.75,20250211,15870,16.07,20250203,28200,-34.68,20240826,15500,18.84,20240419,0.95,N,294870,5000,3295 억,,9056121,N,N,1012,N,00,N
 20250212,161046,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,17850,-460,5,-2.51,5425333450,302051,49.57,18300,18370,17760,23800,12820,18310,17961.80,13.91,0,-125006,19316,18812,18436,17932,17556,19065,18185,3295,5490,5000,13540,10,1,65907330,11764,6.80,0.39,12,0.46,2626.00,45955.00,28200,20240826,-36.70,15500,20240419,15.16,18940,-5.76,20250211,15870,12.48,20250203,28200,-36.70,20240826,15500,15.16,20240419,0.97,N,294870,5000,3295 억,,9166747,N,N,1012,N,00,N
 20250212,151044,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,17850,-460,5,-2.51,5137877640,285955,46.93,18300,18370,17760,23800,12820,18310,17967.43,13.91,0,-115773,19316,18812,18436,17932,17556,19065,18185,3295,5490,5000,13540,10,1,65907330,11764,6.80,0.39,12,0.43,2626.00,45955.00,28200,20240826,-36.70,15500,20240419,15.16,18940,-5.76,20250211,15870,12.48,20250203,28200,-36.70,20240826,15500,15.16,20240419,0.97,N,294870,5000,3295 억,,9166747,N,N,560,N,00,N
 20250212,141046,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,17960,-350,5,-1.91,4359050620,242450,39.79,18300,18370,17760,23800,12820,18310,17979.17,13.91,0,-96873,19316,18812,18436,17932,17556,19065,18185,3295,5490,5000,13540,10,1,65907330,11837,6.84,0.39,12,0.37,2626.00,45955.00,28200,20240826,-36.31,15500,20240419,15.87,18940,-5.17,20250211,15870,13.17,20250203,28200,-36.31,20240826,15500,15.87,20240419,0.97,N,294870,5000,3295 억,,9166747,N,N,560,N,00,N
diff --git a/295310/price/prices-20250201.csv b/295310/price/prices-20250201.csv
index db5462a7e6a6..0fd93f81458c 100644
--- a/295310/price/prices-20250201.csv
+++ b/295310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161056,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,26350,100,2,0.38,21372033300,812021,94.62,26200,26900,25700,34100,18400,26250,26319.52,1.77,0,-2717,28050,27150,25350,24450,22650,27600,24900,60,7850,500,18370,50,1,11901931,3136,-39.86,8.19,12,6.82,-661.00,3216.00,31750,20240628,-17.01,10460,20240718,151.91,29450,-10.53,20250106,21000,25.48,20250203,31750,-17.01,20240628,10460,151.91,20240718,6.16,N,295310,500,59 억,,210722,N,N,773,N,00,N
+20250213,151057,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,26100,-150,5,-0.57,20469898750,777723,90.62,26200,26900,25700,34100,18400,26250,26320.47,1.77,0,1698,28050,27150,25350,24450,22650,27600,24900,60,7850,500,18370,50,1,11901931,3106,-39.49,8.12,12,6.53,-661.00,3216.00,31750,20240628,-17.80,10460,20240718,149.52,29450,-11.38,20250106,21000,24.29,20250203,31750,-17.80,20240628,10460,149.52,20240718,6.16,N,295310,500,59 억,,210722,N,N,1082,N,00,N
+20250213,141054,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,26350,100,2,0.38,18611419350,706897,82.37,26200,26900,25700,34100,18400,26250,26328.54,1.77,0,-7082,28050,27150,25350,24450,22650,27600,24900,60,7850,500,18370,50,1,11901931,3136,-39.86,8.19,12,5.94,-661.00,3216.00,31750,20240628,-17.01,10460,20240718,151.91,29450,-10.53,20250106,21000,25.48,20250203,31750,-17.01,20240628,10460,151.91,20240718,6.16,N,295310,500,59 억,,210722,N,N,1082,N,00,N
+20250213,131055,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,26700,450,2,1.71,16614916850,631638,73.60,26200,26900,25700,34100,18400,26250,26304.66,1.77,0,752,28050,27150,25350,24450,22650,27600,24900,60,7850,500,18370,50,1,11901931,3178,-40.39,8.30,12,5.31,-661.00,3216.00,31750,20240628,-15.91,10460,20240718,155.26,29450,-9.34,20250106,21000,27.14,20250203,31750,-15.91,20240628,10460,155.26,20240718,6.16,N,295310,500,59 억,,210722,N,N,1082,N,00,N
+20250213,121053,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,26100,-150,5,-0.57,13618826900,518716,60.44,26200,26900,25700,34100,18400,26250,26254.90,1.77,0,13949,28050,27150,25350,24450,22650,27600,24900,60,7850,500,18370,50,1,11901931,3106,-39.49,8.12,12,4.36,-661.00,3216.00,31750,20240628,-17.80,10460,20240718,149.52,29450,-11.38,20250106,21000,24.29,20250203,31750,-17.80,20240628,10460,149.52,20240718,6.16,N,295310,500,59 억,,210722,N,N,1082,N,00,N
+20250213,111053,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,26100,-150,5,-0.57,12032577600,458470,53.42,26200,26900,25700,34100,18400,26250,26245.05,1.77,0,28991,28050,27150,25350,24450,22650,27600,24900,60,7850,500,18370,50,1,11901931,3106,-39.49,8.12,12,3.85,-661.00,3216.00,31750,20240628,-17.80,10460,20240718,149.52,29450,-11.38,20250106,21000,24.29,20250203,31750,-17.80,20240628,10460,149.52,20240718,6.16,N,295310,500,59 억,,210722,N,N,1082,N,00,N
+20250213,101054,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,26500,250,2,0.95,8844594400,335937,39.14,26200,26900,25900,34100,18400,26250,26328.58,1.77,0,13585,28050,27150,25350,24450,22650,27600,24900,60,7850,500,18370,50,1,11901931,3154,-40.09,8.24,12,2.82,-661.00,3216.00,31750,20240628,-16.54,10460,20240718,153.35,29450,-10.02,20250106,21000,26.19,20250203,31750,-16.54,20240628,10460,153.35,20240718,6.16,N,295310,500,59 억,,210722,N,N,1082,N,00,N
+20250213,091048,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,26250,0,3,0.00,2082851250,79670,9.28,26200,26400,25900,34100,18400,26250,26140.87,1.77,0,21013,28050,27150,25350,24450,22650,27600,24900,60,7850,500,18370,50,1,11901931,3124,-39.71,8.16,12,0.67,-661.00,3216.00,31750,20240628,-17.32,10460,20240718,150.96,29450,-10.87,20250106,21000,25.00,20250203,31750,-17.32,20240628,10460,150.96,20240718,6.16,N,295310,500,59 억,,210722,N,N,1082,N,00,N
 20250212,161047,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,26250,1600,2,6.49,21332256350,846084,145.60,24350,26250,23550,32000,17300,24650,25207.21,1.71,0,24931,26250,25450,24950,24150,23650,25200,23900,60,7350,500,17250,50,1,11901931,3124,-39.71,8.16,12,7.11,-661.00,3216.00,31750,20240628,-17.32,10460,20240718,150.96,29450,-10.87,20250106,21000,25.00,20250203,31750,-17.32,20240628,10460,150.96,20240718,6.13,N,295310,500,59 억,,203571,N,N,1082,N,00,N
 20250212,151044,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,26000,1350,2,5.48,18309891650,730521,125.72,24350,26150,23550,32000,17300,24650,25064.18,1.71,0,15036,26250,25450,24950,24150,23650,25200,23900,60,7350,500,17250,50,1,11901931,3095,-39.33,8.08,12,6.14,-661.00,3216.00,31750,20240628,-18.11,10460,20240718,148.57,29450,-11.71,20250106,21000,23.81,20250203,31750,-18.11,20240628,10460,148.57,20240718,6.13,N,295310,500,59 억,,203571,N,N,1514,N,00,N
 20250212,141046,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,25300,650,2,2.64,9472921350,387374,66.66,24350,25450,23550,32000,17300,24650,24454.18,1.71,0,7176,26250,25450,24950,24150,23650,25200,23900,60,7350,500,17250,50,1,11901931,3011,-38.28,7.87,12,3.25,-661.00,3216.00,31750,20240628,-20.31,10460,20240718,141.87,29450,-14.09,20250106,21000,20.48,20250203,31750,-20.31,20240628,10460,141.87,20240718,6.13,N,295310,500,59 억,,203571,N,N,1514,N,00,N
diff --git a/296160/price/prices-20250201.csv b/296160/price/prices-20250201.csv
index cb65bf201622..f99c033b17cb 100644
--- a/296160/price/prices-20250201.csv
+++ b/296160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161056,57,100.00,KONEX,,,N,N,N,N, ,N,5000,-80,5,-1.57,78814735,15672,95.05,5330,5330,4995,5840,4320,5080,5029.02,4.13,0,0,5560,5320,5160,4920,4760,5440,5040,71,760,500,3450,10,1,14185228,709,-4.98,2.54,12,0.11,-1005.00,1971.00,8500,20240131,-41.18,4515,20250206,10.74,6500,-23.08,20250102,4515,10.74,20250206,8490,-41.11,20240715,4515,10.74,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250213,151057,57,100.00,KONEX,,,N,N,N,N, ,N,5050,-30,5,-0.59,76089685,15127,91.74,5330,5330,4995,5840,4320,5080,5030.06,4.13,0,0,5560,5320,5160,4920,4760,5440,5040,71,760,500,3450,10,1,14185228,716,-5.02,2.56,12,0.11,-1005.00,1971.00,8500,20240131,-40.59,4515,20250206,11.85,6500,-22.31,20250102,4515,11.85,20250206,8490,-40.52,20240715,4515,11.85,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250213,141054,57,100.00,KONEX,,,N,N,N,N, ,N,5000,-80,5,-1.57,63661435,12642,76.67,5330,5330,4995,5840,4320,5080,5035.71,4.13,0,0,5560,5320,5160,4920,4760,5440,5040,71,760,500,3450,10,1,14185228,709,-4.98,2.54,12,0.09,-1005.00,1971.00,8500,20240131,-41.18,4515,20250206,10.74,6500,-23.08,20250102,4515,10.74,20250206,8490,-41.11,20240715,4515,10.74,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250213,131056,57,100.00,KONEX,,,N,N,N,N, ,N,5070,-10,5,-0.20,55134265,10939,66.34,5330,5330,4995,5840,4320,5080,5040.16,4.13,0,0,5560,5320,5160,4920,4760,5440,5040,71,760,500,3450,10,1,14185228,719,-5.04,2.57,12,0.08,-1005.00,1971.00,8500,20240131,-40.35,4515,20250206,12.29,6500,-22.00,20250102,4515,12.29,20250206,8490,-40.28,20240715,4515,12.29,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250213,121054,57,100.00,KONEX,,,N,N,N,N, ,N,5080,0,3,0.00,55078485,10928,66.27,5330,5330,4995,5840,4320,5080,5040.12,4.13,0,0,5560,5320,5160,4920,4760,5440,5040,71,760,500,3450,10,1,14185228,721,-5.05,2.58,12,0.08,-1005.00,1971.00,8500,20240131,-40.24,4515,20250206,12.51,6500,-21.85,20250102,4515,12.51,20250206,8490,-40.16,20240715,4515,12.51,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250213,111053,57,100.00,KONEX,,,N,N,N,N, ,N,5090,10,2,0.20,52013995,10317,62.57,5330,5330,4995,5840,4320,5080,5041.58,4.13,0,0,5560,5320,5160,4920,4760,5440,5040,71,760,500,3450,10,1,14185228,722,-5.06,2.58,12,0.07,-1005.00,1971.00,8500,20240131,-40.12,4515,20250206,12.74,6500,-21.69,20250102,4515,12.74,20250206,8490,-40.05,20240715,4515,12.74,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250213,101054,57,100.00,KONEX,,,N,N,N,N, ,N,5110,30,2,0.59,17820390,3516,21.32,5330,5330,5000,5840,4320,5080,5068.37,4.13,0,0,5560,5320,5160,4920,4760,5440,5040,71,760,500,3450,10,1,14185228,725,-5.08,2.59,12,0.02,-1005.00,1971.00,8500,20240131,-39.88,4515,20250206,13.18,6500,-21.38,20250102,4515,13.18,20250206,8490,-39.81,20240715,4515,13.18,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250213,091049,57,100.00,KONEX,,,N,N,N,N, ,N,5000,-80,5,-1.57,5632000,1100,6.67,5330,5330,5000,5840,4320,5080,5120.00,4.13,0,0,5560,5320,5160,4920,4760,5440,5040,71,760,500,3450,10,1,14185228,709,-4.98,2.54,12,0.01,-1005.00,1971.00,8500,20240131,-41.18,4515,20250206,10.74,6500,-23.08,20250102,4515,10.74,20250206,8490,-41.11,20240715,4515,10.74,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
 20250212,161047,57,100.00,KONEX,,,N,N,N,N, ,N,5080,-200,5,-3.79,86297860,16489,58.67,5000,5400,5000,6070,4490,5280,5233.76,4.13,0,0,5953,5616,5353,5016,4753,5785,5185,71,790,500,3590,10,1,14185228,721,-5.05,2.58,12,0.12,-1005.00,1971.00,8500,20240131,-40.24,4515,20250206,12.51,6500,-21.85,20250102,4515,12.51,20250206,8490,-40.16,20240715,4515,12.51,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
 20250212,151044,57,100.00,KONEX,,,N,N,N,N, ,N,5100,-180,5,-3.41,80818990,15417,54.86,5000,5400,5000,6070,4490,5280,5242.20,4.13,0,0,5953,5616,5353,5016,4753,5785,5185,71,790,500,3590,10,1,14185228,723,-5.07,2.59,12,0.11,-1005.00,1971.00,8500,20240131,-40.00,4515,20250206,12.96,6500,-21.54,20250102,4515,12.96,20250206,8490,-39.93,20240715,4515,12.96,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
 20250212,141046,57,100.00,KONEX,,,N,N,N,N, ,N,5230,-50,5,-0.95,74920690,14245,50.69,5000,5400,5000,6070,4490,5280,5259.44,4.13,0,0,5953,5616,5353,5016,4753,5785,5185,71,790,500,3590,10,1,14185228,742,-5.20,2.65,12,0.10,-1005.00,1971.00,8500,20240131,-38.47,4515,20250206,15.84,6500,-19.54,20250102,4515,15.84,20250206,8490,-38.40,20240715,4515,15.84,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
diff --git a/296520/price/prices-20250201.csv b/296520/price/prices-20250201.csv
index 4e79b6ef4848..a7b946eae156 100644
--- a/296520/price/prices-20250201.csv
+++ b/296520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161057,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250213,151057,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250213,141054,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250213,131056,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250213,121054,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250213,111054,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250213,101055,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250213,091049,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
 20250212,161047,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
 20250212,151045,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
 20250212,141047,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
diff --git a/296640/price/prices-20250201.csv b/296640/price/prices-20250201.csv
index db407e61a964..639ba8fdab9e 100644
--- a/296640/price/prices-20250201.csv
+++ b/296640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6300,50,2,0.80,53491700,8534,33.47,6250,6380,6160,8120,4380,6250,6268.24,1.00,0,-412,6610,6430,6340,6160,6070,6385,6115,26,1870,500,4000,10,1,5178252,326,900.00,1.05,12,0.16,7.00,5981.00,9340,20240517,-32.55,5000,20241113,26.00,6650,-5.26,20250211,5700,10.53,20250203,9340,-32.55,20240517,5000,26.00,20241113,1.44,N,296640,500,26 억,,51759,N,N,0,N,00,N
+20250213,151058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6300,50,2,0.80,51809600,8267,32.43,6250,6380,6160,8120,4380,6250,6267.20,1.00,0,-292,6610,6430,6340,6160,6070,6385,6115,26,1870,500,4000,10,1,5178252,326,900.00,1.05,12,0.16,7.00,5981.00,9340,20240517,-32.55,5000,20241113,26.00,6650,-5.26,20250211,5700,10.53,20250203,9340,-32.55,20240517,5000,26.00,20241113,1.44,N,296640,500,26 억,,51759,N,N,0,N,00,N
+20250213,141055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6270,20,2,0.32,46582080,7433,29.16,6250,6380,6160,8120,4380,6250,6267.11,1.00,0,-548,6610,6430,6340,6160,6070,6385,6115,26,1870,500,4000,10,1,5178252,325,895.71,1.05,12,0.14,7.00,5981.00,9340,20240517,-32.87,5000,20241113,25.40,6650,-5.71,20250211,5700,10.00,20250203,9340,-32.87,20240517,5000,25.40,20241113,1.44,N,296640,500,26 억,,51759,N,N,0,N,00,N
+20250213,131056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6230,-20,5,-0.32,39812100,6347,24.90,6250,6380,6160,8120,4380,6250,6272.87,1.00,0,-640,6610,6430,6340,6160,6070,6385,6115,26,1870,500,4000,10,1,5178252,323,890.00,1.04,12,0.12,7.00,5981.00,9340,20240517,-33.30,5000,20241113,24.60,6650,-6.32,20250211,5700,9.30,20250203,9340,-33.30,20240517,5000,24.60,20241113,1.44,N,296640,500,26 억,,51759,N,N,0,N,00,N
+20250213,121054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6200,-50,5,-0.80,31200210,4969,19.49,6250,6380,6160,8120,4380,6250,6279.43,1.00,0,-410,6610,6430,6340,6160,6070,6385,6115,26,1870,500,4000,10,1,5178252,321,885.71,1.04,12,0.10,7.00,5981.00,9340,20240517,-33.62,5000,20241113,24.00,6650,-6.77,20250211,5700,8.77,20250203,9340,-33.62,20240517,5000,24.00,20241113,1.44,N,296640,500,26 억,,51759,N,N,0,N,00,N
+20250213,111054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6270,20,2,0.32,25300350,4021,15.77,6250,6380,6160,8120,4380,6250,6292.89,1.00,0,-475,6610,6430,6340,6160,6070,6385,6115,26,1870,500,4000,10,1,5178252,325,895.71,1.05,12,0.08,7.00,5981.00,9340,20240517,-32.87,5000,20241113,25.40,6650,-5.71,20250211,5700,10.00,20250203,9340,-32.87,20240517,5000,25.40,20241113,1.44,N,296640,500,26 억,,51759,N,N,0,N,00,N
+20250213,101055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6280,30,2,0.48,19270670,3059,12.00,6250,6380,6160,8120,4380,6250,6300.96,1.00,0,-352,6610,6430,6340,6160,6070,6385,6115,26,1870,500,4000,10,1,5178252,325,897.14,1.05,12,0.06,7.00,5981.00,9340,20240517,-32.76,5000,20241113,25.60,6650,-5.56,20250211,5700,10.18,20250203,9340,-32.76,20240517,5000,25.60,20241113,1.44,N,296640,500,26 억,,51759,N,N,0,N,00,N
+20250213,091049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6380,130,2,2.08,4288540,678,2.66,6250,6380,6250,8120,4380,6250,6335.07,1.00,0,8,6610,6430,6340,6160,6070,6385,6115,26,1870,500,4000,10,1,5178252,330,911.43,1.07,12,0.01,7.00,5981.00,9340,20240517,-31.69,5000,20241113,27.60,6650,-4.06,20250211,5700,11.93,20250203,9340,-31.69,20240517,5000,27.60,20241113,1.44,N,296640,500,26 억,,51759,N,N,0,N,00,N
 20250212,161047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6250,-270,5,-4.14,160602160,25374,146.57,6520,6520,6250,8470,4570,6520,6329.40,0.99,0,460,6766,6642,6526,6402,6286,6640,6400,26,1950,500,4170,10,1,5178252,324,892.86,1.04,12,0.49,7.00,5981.00,9340,20240517,-33.08,5000,20241113,25.00,6650,-6.02,20250211,5700,9.65,20250203,9340,-33.08,20240517,5000,25.00,20241113,1.55,N,296640,500,26 억,,51296,N,N,0,N,00,N
 20250212,151045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6300,-220,5,-3.37,147561490,23289,134.53,6520,6520,6250,8470,4570,6520,6336.10,0.99,0,479,6766,6642,6526,6402,6286,6640,6400,26,1950,500,4170,10,1,5178252,326,900.00,1.05,12,0.45,7.00,5981.00,9340,20240517,-32.55,5000,20241113,26.00,6650,-5.26,20250211,5700,10.53,20250203,9340,-32.55,20240517,5000,26.00,20241113,1.55,N,296640,500,26 억,,51296,N,N,0,N,00,N
 20250212,141047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6330,-190,5,-2.91,106853130,16815,97.13,6520,6520,6280,8470,4570,6520,6354.63,0.99,0,1199,6766,6642,6526,6402,6286,6640,6400,26,1950,500,4170,10,1,5178252,328,904.29,1.06,12,0.32,7.00,5981.00,9340,20240517,-32.23,5000,20241113,26.60,6650,-4.81,20250211,5700,11.05,20250203,9340,-32.23,20240517,5000,26.60,20241113,1.55,N,296640,500,26 억,,51296,N,N,0,N,00,N
diff --git a/297090/price/prices-20250201.csv b/297090/price/prices-20250201.csv
index abc64cff176e..ef601975fe2d 100644
--- a/297090/price/prices-20250201.csv
+++ b/297090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161057,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6350,-160,5,-2.46,5502679940,870513,272.18,6480,6580,6170,8460,4560,6510,6321.16,1.80,0,-12648,6676,6592,6476,6392,6276,6635,6435,136,1950,500,4550,10,1,27270000,1732,-107.63,2.02,12,3.19,-59.00,3142.00,9270,20240131,-31.50,3600,20241210,76.39,7760,-18.17,20250210,4375,45.14,20250102,8970,-29.21,20240401,3600,76.39,20241210,1.90,N,297090,500,136 억,,491407,N,N,285,N,00,N
+20250213,151058,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6340,-170,5,-2.61,4878842590,772844,241.64,6480,6580,6170,8460,4560,6510,6312.84,1.80,0,6568,6676,6592,6476,6392,6276,6635,6435,136,1950,500,4550,10,1,27270000,1729,-107.46,2.02,12,2.83,-59.00,3142.00,9270,20240131,-31.61,3600,20241210,76.11,7760,-18.30,20250210,4375,44.91,20250102,8970,-29.32,20240401,3600,76.11,20241210,1.90,N,297090,500,136 억,,491407,N,N,240,N,00,N
+20250213,141055,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6280,-230,5,-3.53,3770873290,599910,187.57,6480,6580,6170,8460,4560,6510,6285.73,1.80,0,24796,6676,6592,6476,6392,6276,6635,6435,136,1950,500,4550,10,1,27270000,1713,-106.44,2.00,12,2.20,-59.00,3142.00,9270,20240131,-32.25,3600,20241210,74.44,7760,-19.07,20250210,4375,43.54,20250102,8970,-29.99,20240401,3600,74.44,20241210,1.90,N,297090,500,136 억,,491407,N,N,240,N,00,N
+20250213,131056,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6300,-210,5,-3.23,2926517100,464852,145.34,6480,6580,6180,8460,4560,6510,6295.59,1.80,0,7192,6676,6592,6476,6392,6276,6635,6435,136,1950,500,4550,10,1,27270000,1718,-106.78,2.01,12,1.70,-59.00,3142.00,9270,20240131,-32.04,3600,20241210,75.00,7760,-18.81,20250210,4375,44.00,20250102,8970,-29.77,20240401,3600,75.00,20241210,1.90,N,297090,500,136 억,,491407,N,N,240,N,00,N
+20250213,121055,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6230,-280,5,-4.30,2440628020,387788,121.25,6480,6580,6180,8460,4560,6510,6293.72,1.80,0,-638,6676,6592,6476,6392,6276,6635,6435,136,1950,500,4550,10,1,27270000,1699,-105.59,1.98,12,1.42,-59.00,3142.00,9270,20240131,-32.79,3600,20241210,73.06,7760,-19.72,20250210,4375,42.40,20250102,8970,-30.55,20240401,3600,73.06,20241210,1.90,N,297090,500,136 억,,491407,N,N,240,N,00,N
+20250213,111054,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6210,-300,5,-4.61,2147350620,340645,106.51,6480,6580,6180,8460,4560,6510,6303.78,1.80,0,-5491,6676,6592,6476,6392,6276,6635,6435,136,1950,500,4550,10,1,27270000,1693,-105.25,1.98,12,1.25,-59.00,3142.00,9270,20240131,-33.01,3600,20241210,72.50,7760,-19.97,20250210,4375,41.94,20250102,8970,-30.77,20240401,3600,72.50,20241210,1.90,N,297090,500,136 억,,491407,N,N,240,N,00,N
+20250213,101055,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6310,-200,5,-3.07,1332691610,209840,65.61,6480,6580,6240,8460,4560,6510,6350.99,1.80,0,-5413,6676,6592,6476,6392,6276,6635,6435,136,1950,500,4550,10,1,27270000,1721,-106.95,2.01,12,0.77,-59.00,3142.00,9270,20240131,-31.93,3600,20241210,75.28,7760,-18.69,20250210,4375,44.23,20250102,8970,-29.65,20240401,3600,75.28,20241210,1.90,N,297090,500,136 억,,491407,N,N,240,N,00,N
+20250213,091049,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6470,-40,5,-0.61,97278050,14962,4.68,6480,6580,6450,8460,4560,6510,6501.67,1.80,0,-7361,6676,6592,6476,6392,6276,6635,6435,136,1950,500,4550,10,1,27270000,1764,-109.66,2.06,12,0.05,-59.00,3142.00,9270,20240131,-30.20,3600,20241210,79.72,7760,-16.62,20250210,4375,47.89,20250102,8970,-27.87,20240401,3600,79.72,20241210,1.90,N,297090,500,136 억,,491407,N,N,240,N,00,N
 20250212,161048,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6510,10,2,0.15,2059530910,318045,22.73,6500,6560,6360,8450,4550,6500,6475.57,1.71,0,25940,7700,7100,6700,6100,5700,6900,5900,136,1950,500,4550,10,1,27270000,1775,-110.34,2.07,12,1.17,-59.00,3142.00,9270,20240130,-29.77,3600,20241210,80.83,7760,-16.11,20250210,4375,48.80,20250102,8970,-27.42,20240401,3600,80.83,20241210,1.86,N,297090,500,136 억,,465112,N,N,240,N,00,N
 20250212,151045,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6520,20,2,0.31,1967635960,303940,21.72,6500,6560,6360,8450,4550,6500,6473.76,1.71,0,28761,7700,7100,6700,6100,5700,6900,5900,136,1950,500,4550,10,1,27270000,1778,-110.51,2.08,12,1.11,-59.00,3142.00,9270,20240130,-29.67,3600,20241210,81.11,7760,-15.98,20250210,4375,49.03,20250102,8970,-27.31,20240401,3600,81.11,20241210,1.86,N,297090,500,136 억,,465112,N,N,38,N,00,N
 20250212,141047,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6450,-50,5,-0.77,1502471460,232493,16.62,6500,6560,6360,8450,4550,6500,6462.44,1.71,0,16261,7700,7100,6700,6100,5700,6900,5900,136,1950,500,4550,10,1,27270000,1759,-109.32,2.05,12,0.85,-59.00,3142.00,9270,20240130,-30.42,3600,20241210,79.17,7760,-16.88,20250210,4375,47.43,20250102,8970,-28.09,20240401,3600,79.17,20241210,1.86,N,297090,500,136 억,,465112,N,N,38,N,00,N
diff --git a/297570/price/prices-20250201.csv b/297570/price/prices-20250201.csv
index 9f63a46562d5..4980f5888d53 100644
--- a/297570/price/prices-20250201.csv
+++ b/297570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,763,-20,5,-2.55,144848347,189112,9.90,783,795,750,1017,549,783,765.94,0.77,0,17427,947,864,798,715,649,906,757,35,234,100,500,1,1,34621218,264,5.41,0.65,12,0.55,141.00,1175.00,1536,20240223,-50.33,681,20241203,12.04,881,-13.39,20250212,719,6.12,20250203,1536,-50.33,20240223,681,12.04,20241203,0.63,N,297570,100,34 억,,265353,N,N,0,N,00,N
+20250213,151058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,766,-17,5,-2.17,142226504,185681,9.72,783,795,750,1017,549,783,765.97,0.77,0,17642,947,864,798,715,649,906,757,35,234,100,500,1,1,34621218,265,5.43,0.65,12,0.54,141.00,1175.00,1536,20240223,-50.13,681,20241203,12.48,881,-13.05,20250212,719,6.54,20250203,1536,-50.13,20240223,681,12.48,20241203,0.63,N,297570,100,34 억,,265353,N,N,0,N,00,N
+20250213,141055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,766,-17,5,-2.17,136277479,177898,9.32,783,795,750,1017,549,783,766.04,0.77,0,11677,947,864,798,715,649,906,757,35,234,100,500,1,1,34621218,265,5.43,0.65,12,0.51,141.00,1175.00,1536,20240223,-50.13,681,20241203,12.48,881,-13.05,20250212,719,6.54,20250203,1536,-50.13,20240223,681,12.48,20241203,0.63,N,297570,100,34 억,,265353,N,N,0,N,00,N
+20250213,131057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,767,-16,5,-2.04,116093590,151490,7.93,783,795,750,1017,549,783,766.34,0.77,0,11370,947,864,798,715,649,906,757,35,234,100,500,1,1,34621218,266,5.44,0.65,12,0.44,141.00,1175.00,1536,20240223,-50.07,681,20241203,12.63,881,-12.94,20250212,719,6.68,20250203,1536,-50.07,20240223,681,12.63,20241203,0.63,N,297570,100,34 억,,265353,N,N,0,N,00,N
+20250213,121055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,770,-13,5,-1.66,109277687,142598,7.47,783,795,750,1017,549,783,766.33,0.77,0,11086,947,864,798,715,649,906,757,35,234,100,500,1,1,34621218,267,5.46,0.66,12,0.41,141.00,1175.00,1536,20240223,-49.87,681,20241203,13.07,881,-12.60,20250212,719,7.09,20250203,1536,-49.87,20240223,681,13.07,20241203,0.63,N,297570,100,34 억,,265353,N,N,0,N,00,N
+20250213,111054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,762,-21,5,-2.68,100689242,131401,6.88,783,795,750,1017,549,783,766.27,0.77,0,7794,947,864,798,715,649,906,757,35,234,100,500,1,1,34621218,264,5.40,0.65,12,0.38,141.00,1175.00,1536,20240223,-50.39,681,20241203,11.89,881,-13.51,20250212,719,5.98,20250203,1536,-50.39,20240223,681,11.89,20241203,0.63,N,297570,100,34 억,,265353,N,N,0,N,00,N
+20250213,101055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,752,-31,5,-3.96,93833338,122331,6.41,783,795,750,1017,549,783,767.04,0.77,0,7731,947,864,798,715,649,906,757,35,234,100,500,1,1,34621218,260,5.33,0.64,12,0.35,141.00,1175.00,1536,20240223,-51.04,681,20241203,10.43,881,-14.64,20250212,719,4.59,20250203,1536,-51.04,20240223,681,10.43,20241203,0.63,N,297570,100,34 억,,265353,N,N,0,N,00,N
+20250213,091050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,765,-18,5,-2.30,46535324,59808,3.13,783,795,765,1017,549,783,778.08,0.77,0,-7210,947,864,798,715,649,906,757,35,234,100,500,1,1,34621218,265,5.43,0.65,12,0.17,141.00,1175.00,1536,20240223,-50.20,681,20241203,12.33,881,-13.17,20250212,719,6.40,20250203,1536,-50.20,20240223,681,12.33,20241203,0.63,N,297570,100,34 억,,265353,N,N,0,N,00,N
 20250212,161048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,783,49,2,6.68,1575094069,1904512,10713.35,732,881,732,954,514,734,827.04,0.85,0,-27045,745,739,736,730,727,738,729,35,220,100,460,1,1,34621218,271,5.55,0.67,12,5.50,141.00,1175.00,1536,20240223,-49.02,681,20241203,14.98,881,-11.12,20250212,719,8.90,20250203,1536,-49.02,20240223,681,14.98,20241203,0.63,N,297570,100,34 억,,293487,N,N,0,N,00,N
 20250212,151045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,775,41,2,5.59,1563070006,1889111,10626.71,732,881,732,954,514,734,827.41,0.85,0,-27211,745,739,736,730,727,738,729,35,220,100,460,1,1,34621218,268,5.50,0.66,12,5.46,141.00,1175.00,1536,20240223,-49.54,681,20241203,13.80,881,-12.03,20250212,719,7.79,20250203,1536,-49.54,20240223,681,13.80,20241203,0.63,N,297570,100,34 억,,293487,N,N,0,N,00,N
 20250212,141047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,755,21,2,2.86,1533917465,1851406,10414.61,732,881,732,954,514,734,828.51,0.85,0,-38452,745,739,736,730,727,738,729,35,220,100,460,1,1,34621218,261,5.35,0.64,12,5.35,141.00,1175.00,1536,20240223,-50.85,681,20241203,10.87,881,-14.30,20250212,719,5.01,20250203,1536,-50.85,20240223,681,10.87,20241203,0.63,N,297570,100,34 억,,293487,N,N,0,N,00,N
diff --git a/297890/price/prices-20250201.csv b/297890/price/prices-20250201.csv
index c2fbc7f303b3..1f531e9ded8a 100644
--- a/297890/price/prices-20250201.csv
+++ b/297890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161058,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3075,-25,5,-0.81,1421774610,460880,73.51,3110,3140,3035,4030,2170,3100,3084.94,2.77,0,-5084,3253,3176,3138,3061,3023,3157,3042,368,930,500,2170,5,1,73140914,2249,2.84,0.93,12,0.63,1082.00,3319.00,10500,20240628,-70.71,2360,20241209,30.30,3475,-11.51,20250107,2625,17.14,20250203,10500,-70.71,20240628,2360,30.30,20241209,5.34,N,297890,500,367 억,,2025087,N,N,415,N,00,N
+20250213,151058,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3080,-20,5,-0.65,1324952410,429465,68.49,3110,3140,3035,4030,2170,3100,3085.12,2.77,0,-8830,3253,3176,3138,3061,3023,3157,3042,368,930,500,2170,5,1,73140914,2253,2.85,0.93,12,0.59,1082.00,3319.00,10500,20240628,-70.67,2360,20241209,30.51,3475,-11.37,20250107,2625,17.33,20250203,10500,-70.67,20240628,2360,30.51,20241209,5.34,N,297890,500,367 억,,2025087,N,N,4076,N,00,N
+20250213,141055,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3110,10,2,0.32,1099832465,356376,56.84,3110,3140,3035,4030,2170,3100,3086.15,2.77,0,-20122,3253,3176,3138,3061,3023,3157,3042,368,930,500,2170,5,1,73140914,2275,2.87,0.94,12,0.49,1082.00,3319.00,10500,20240628,-70.38,2360,20241209,31.78,3475,-10.50,20250107,2625,18.48,20250203,10500,-70.38,20240628,2360,31.78,20241209,5.34,N,297890,500,367 억,,2025087,N,N,4076,N,00,N
+20250213,131057,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3095,-5,5,-0.16,982865200,318692,50.83,3110,3140,3035,4030,2170,3100,3084.05,2.77,0,-11944,3253,3176,3138,3061,3023,3157,3042,368,930,500,2170,5,1,73140914,2264,2.86,0.93,12,0.44,1082.00,3319.00,10500,20240628,-70.52,2360,20241209,31.14,3475,-10.94,20250107,2625,17.90,20250203,10500,-70.52,20240628,2360,31.14,20241209,5.34,N,297890,500,367 억,,2025087,N,N,4076,N,00,N
+20250213,121055,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3075,-25,5,-0.81,884026505,286613,45.71,3110,3140,3035,4030,2170,3100,3084.38,2.77,0,-13700,3253,3176,3138,3061,3023,3157,3042,368,930,500,2170,5,1,73140914,2249,2.84,0.93,12,0.39,1082.00,3319.00,10500,20240628,-70.71,2360,20241209,30.30,3475,-11.51,20250107,2625,17.14,20250203,10500,-70.71,20240628,2360,30.30,20241209,5.34,N,297890,500,367 억,,2025087,N,N,4076,N,00,N
+20250213,111055,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3080,-20,5,-0.65,739565740,239587,38.21,3110,3140,3035,4030,2170,3100,3086.82,2.77,0,-6008,3253,3176,3138,3061,3023,3157,3042,368,930,500,2170,5,1,73140914,2253,2.85,0.93,12,0.33,1082.00,3319.00,10500,20240628,-70.67,2360,20241209,30.51,3475,-11.37,20250107,2625,17.33,20250203,10500,-70.67,20240628,2360,30.51,20241209,5.34,N,297890,500,367 억,,2025087,N,N,4076,N,00,N
+20250213,101056,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3095,-5,5,-0.16,564227255,183033,29.19,3110,3140,3035,4030,2170,3100,3082.63,2.77,0,5772,3253,3176,3138,3061,3023,3157,3042,368,930,500,2170,5,1,73140914,2264,2.86,0.93,12,0.25,1082.00,3319.00,10500,20240628,-70.52,2360,20241209,31.14,3475,-10.94,20250107,2625,17.90,20250203,10500,-70.52,20240628,2360,31.14,20241209,5.34,N,297890,500,367 억,,2025087,N,N,4076,N,00,N
+20250213,091050,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3120,20,2,0.65,131948980,42351,6.75,3110,3140,3100,4030,2170,3100,3115.68,2.77,0,689,3253,3176,3138,3061,3023,3157,3042,368,930,500,2170,5,1,73140914,2282,2.88,0.94,12,0.06,1082.00,3319.00,10500,20240628,-70.29,2360,20241209,32.20,3475,-10.22,20250107,2625,18.86,20250203,10500,-70.29,20240628,2360,32.20,20241209,5.34,N,297890,500,367 억,,2025087,N,N,4076,N,00,N
 20250212,161048,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3100,-95,5,-2.97,1919420905,613717,39.22,3195,3215,3100,4150,2240,3195,3127.56,2.80,0,-18984,3348,3271,3213,3136,3078,3242,3107,368,955,500,2230,5,1,73140914,2267,2.87,0.93,12,0.84,1082.00,3319.00,10500,20240628,-70.48,2360,20241209,31.36,3475,-10.79,20250107,2625,18.10,20250203,10500,-70.48,20240628,2360,31.36,20241209,5.40,N,297890,500,367 억,,2047327,N,N,4051,N,00,N
 20250212,151046,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3110,-85,5,-2.66,1784581685,570271,36.44,3195,3215,3100,4150,2240,3195,3129.36,2.80,0,-16594,3348,3271,3213,3136,3078,3242,3107,368,955,500,2230,5,1,73140914,2275,2.87,0.94,12,0.78,1082.00,3319.00,10500,20240628,-70.38,2360,20241209,31.78,3475,-10.50,20250107,2625,18.48,20250203,10500,-70.38,20240628,2360,31.78,20241209,5.40,N,297890,500,367 억,,2047327,N,N,4501,N,00,N
 20250212,141048,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3130,-65,5,-2.03,1508709375,481759,30.79,3195,3215,3100,4150,2240,3195,3131.67,2.80,0,-32291,3348,3271,3213,3136,3078,3242,3107,368,955,500,2230,5,1,73140914,2289,2.89,0.94,12,0.66,1082.00,3319.00,10500,20240628,-70.19,2360,20241209,32.63,3475,-9.93,20250107,2625,19.24,20250203,10500,-70.19,20240628,2360,32.63,20241209,5.40,N,297890,500,367 억,,2047327,N,N,4501,N,00,N
diff --git a/298000/price/prices-20250201.csv b/298000/price/prices-20250201.csv
index 227ebbba15e3..f42f1d48c30f 100644
--- a/298000/price/prices-20250201.csv
+++ b/298000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161058,57,100.00,KOSPI,,화학,N,N,N,N, ,N,36950,900,2,2.50,178645700,4880,90.50,37000,37000,36100,46850,25250,36050,36607.59,2.36,0,1359,37816,36932,36466,35582,35116,36700,35350,190,10800,5000,25230,50,1,3791811,1401,-0.35,2.20,12,0.13,-105002.00,16806.00,79900,20240219,-53.75,28150,20241127,31.26,45650,-19.06,20250109,36000,2.64,20250203,79900,-53.75,20240219,28150,31.26,20241127,0.66,N,298000,5000,189 억,,89535,N,N,3,N,00,N
+20250213,151059,57,100.00,KOSPI,,화학,N,N,N,N, ,N,36850,800,2,2.22,172522100,4714,87.43,37000,37000,36100,46850,25250,36050,36597.82,2.36,0,1264,37816,36932,36466,35582,35116,36700,35350,190,10800,5000,25230,50,1,3791811,1397,-0.35,2.19,12,0.12,-105002.00,16806.00,79900,20240219,-53.88,28150,20241127,30.91,45650,-19.28,20250109,36000,2.36,20250203,79900,-53.88,20240219,28150,30.91,20241127,0.66,N,298000,5000,189 억,,89535,N,N,9,N,00,N
+20250213,141056,57,100.00,KOSPI,,화학,N,N,N,N, ,N,36900,850,2,2.36,145377100,3978,73.78,37000,37000,36100,46850,25250,36050,36545.27,2.36,0,1368,37816,36932,36466,35582,35116,36700,35350,190,10800,5000,25230,50,1,3791811,1399,-0.35,2.20,12,0.10,-105002.00,16806.00,79900,20240219,-53.82,28150,20241127,31.08,45650,-19.17,20250109,36000,2.50,20250203,79900,-53.82,20240219,28150,31.08,20241127,0.66,N,298000,5000,189 억,,89535,N,N,9,N,00,N
+20250213,131057,57,100.00,KOSPI,,화학,N,N,N,N, ,N,36750,700,2,1.94,130200350,3567,66.15,37000,37000,36100,46850,25250,36050,36501.36,2.36,0,1126,37816,36932,36466,35582,35116,36700,35350,190,10800,5000,25230,50,1,3791811,1393,-0.35,2.19,12,0.09,-105002.00,16806.00,79900,20240219,-54.01,28150,20241127,30.55,45650,-19.50,20250109,36000,2.08,20250203,79900,-54.01,20240219,28150,30.55,20241127,0.66,N,298000,5000,189 억,,89535,N,N,9,N,00,N
+20250213,121055,57,100.00,KOSPI,,화학,N,N,N,N, ,N,36650,600,2,1.66,117249450,3215,59.63,37000,37000,36100,46850,25250,36050,36469.50,2.36,0,889,37816,36932,36466,35582,35116,36700,35350,190,10800,5000,25230,50,1,3791811,1390,-0.35,2.18,12,0.08,-105002.00,16806.00,79900,20240219,-54.13,28150,20241127,30.20,45650,-19.72,20250109,36000,1.81,20250203,79900,-54.13,20240219,28150,30.20,20241127,0.66,N,298000,5000,189 억,,89535,N,N,9,N,00,N
+20250213,111055,57,100.00,KOSPI,,화학,N,N,N,N, ,N,36750,700,2,1.94,99864600,2740,50.82,37000,37000,36100,46850,25250,36050,36446.93,2.36,0,660,37816,36932,36466,35582,35116,36700,35350,190,10800,5000,25230,50,1,3791811,1393,-0.35,2.19,12,0.07,-105002.00,16806.00,79900,20240219,-54.01,28150,20241127,30.55,45650,-19.50,20250109,36000,2.08,20250203,79900,-54.01,20240219,28150,30.55,20241127,0.66,N,298000,5000,189 억,,89535,N,N,9,N,00,N
+20250213,101056,57,100.00,KOSPI,,화학,N,N,N,N, ,N,36500,450,2,1.25,43131550,1188,22.03,37000,37000,36100,46850,25250,36050,36306.02,2.36,0,495,37816,36932,36466,35582,35116,36700,35350,190,10800,5000,25230,50,1,3791811,1384,-0.35,2.17,12,0.03,-105002.00,16806.00,79900,20240219,-54.32,28150,20241127,29.66,45650,-20.04,20250109,36000,1.39,20250203,79900,-54.32,20240219,28150,29.66,20241127,0.66,N,298000,5000,189 억,,89535,N,N,9,N,00,N
+20250213,091050,57,100.00,KOSPI,,화학,N,N,N,N, ,N,36250,200,2,0.55,9128000,251,4.66,37000,37000,36100,46850,25250,36050,36366.53,2.36,0,162,37816,36932,36466,35582,35116,36700,35350,190,10800,5000,25230,50,1,3791811,1375,-0.35,2.16,12,0.01,-105002.00,16806.00,79900,20240219,-54.63,28150,20241127,28.77,45650,-20.59,20250109,36000,0.69,20250203,79900,-54.63,20240219,28150,28.77,20241127,0.66,N,298000,5000,189 억,,89535,N,N,9,N,00,N
 20250212,161048,57,100.00,KOSPI,,화학,N,N,N,N, ,N,36050,-900,5,-2.44,195363650,5362,95.87,36950,37350,36000,48000,25900,36950,36435.93,2.38,0,-2047,37616,37282,36816,36482,36016,37450,36650,190,11050,5000,25860,50,1,3791811,1367,-0.34,2.15,12,0.14,-105002.00,16806.00,79900,20240219,-54.88,28150,20241127,28.06,45650,-21.03,20250109,36000,0.14,20250212,79900,-54.88,20240219,28150,28.06,20241127,0.65,N,298000,5000,189 억,,90206,N,N,9,N,00,N
 20250212,151046,57,100.00,KOSPI,,화학,N,N,N,N, ,N,36250,-700,5,-1.89,154932300,4241,75.83,36950,37350,36200,48000,25900,36950,36532.02,2.38,0,-1459,37616,37282,36816,36482,36016,37450,36650,190,11050,5000,25860,50,1,3791811,1375,-0.35,2.16,12,0.11,-105002.00,16806.00,79900,20240219,-54.63,28150,20241127,28.77,45650,-20.59,20250109,36000,0.69,20250203,79900,-54.63,20240219,28150,28.77,20241127,0.65,N,298000,5000,189 억,,90206,N,N,0,N,00,N
 20250212,141048,57,100.00,KOSPI,,화학,N,N,N,N, ,N,36400,-550,5,-1.49,88349400,2410,43.09,36950,37350,36350,48000,25900,36950,36659.50,2.38,0,-79,37616,37282,36816,36482,36016,37450,36650,190,11050,5000,25860,50,1,3791811,1380,-0.35,2.17,12,0.06,-105002.00,16806.00,79900,20240219,-54.44,28150,20241127,29.31,45650,-20.26,20250109,36000,1.11,20250203,79900,-54.44,20240219,28150,29.31,20241127,0.65,N,298000,5000,189 억,,90206,N,N,0,N,00,N
diff --git a/298020/price/prices-20250201.csv b/298020/price/prices-20250201.csv
index 6b0042a78ad4..b410339eb388 100644
--- a/298020/price/prices-20250201.csv
+++ b/298020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161058,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,232000,8000,2,3.57,4614867000,20079,230.45,222000,232000,222000,291000,157000,224000,229835.50,17.39,-128,8225,231666,227832,224666,220832,217666,226250,219250,216,67000,5000,156800,500,1,4327682,10040,10.77,0.79,12,0.46,21535.00,295216.00,421500,20240517,-44.96,192000,20241129,20.83,244000,-4.92,20250106,214000,8.41,20250203,421500,-44.96,20240517,192000,20.83,20241129,1.19,N,298020,5000,216 억,,752502,N,N,8,N,00,N
+20250213,151059,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,231000,7000,2,3.12,3722855000,16228,186.25,222000,232000,222000,291000,157000,224000,229409.35,17.39,-128,7654,231666,227832,224666,220832,217666,226250,219250,216,67000,5000,156800,500,1,4327682,9997,10.73,0.78,12,0.37,21535.00,295216.00,421500,20240517,-45.20,192000,20241129,20.31,244000,-5.33,20250106,214000,7.94,20250203,421500,-45.20,20240517,192000,20.31,20241129,1.19,N,298020,5000,216 억,,752502,N,N,30,N,00,N
+20250213,141056,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,231000,7000,2,3.12,3317272500,14470,166.07,222000,232000,222000,291000,157000,224000,229251.73,17.39,-128,7656,231666,227832,224666,220832,217666,226250,219250,216,67000,5000,156800,500,1,4327682,9997,10.73,0.78,12,0.33,21535.00,295216.00,421500,20240517,-45.20,192000,20241129,20.31,244000,-5.33,20250106,214000,7.94,20250203,421500,-45.20,20240517,192000,20.31,20241129,1.19,N,298020,5000,216 억,,752502,N,N,30,N,00,N
+20250213,131058,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,229500,5500,2,2.46,2335318500,10219,117.28,222000,231000,222000,291000,157000,224000,228527.11,17.39,-128,5443,231666,227832,224666,220832,217666,226250,219250,216,67000,5000,156800,500,1,4327682,9932,10.66,0.78,12,0.24,21535.00,295216.00,421500,20240517,-45.55,192000,20241129,19.53,244000,-5.94,20250106,214000,7.24,20250203,421500,-45.55,20240517,192000,19.53,20241129,1.19,N,298020,5000,216 억,,752502,N,N,30,N,00,N
+20250213,121056,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,229000,5000,2,2.23,2128421000,9317,106.93,222000,231000,222000,291000,157000,224000,228444.89,17.39,-128,4990,231666,227832,224666,220832,217666,226250,219250,216,67000,5000,156800,500,1,4327682,9910,10.63,0.78,12,0.22,21535.00,295216.00,421500,20240517,-45.67,192000,20241129,19.27,244000,-6.15,20250106,214000,7.01,20250203,421500,-45.67,20240517,192000,19.27,20241129,1.19,N,298020,5000,216 억,,752502,N,N,30,N,00,N
+20250213,111055,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,229500,5500,2,2.46,1781016000,7801,89.53,222000,231000,222000,291000,157000,224000,228306.11,17.39,-128,4618,231666,227832,224666,220832,217666,226250,219250,216,67000,5000,156800,500,1,4327682,9932,10.66,0.78,12,0.18,21535.00,295216.00,421500,20240517,-45.55,192000,20241129,19.53,244000,-5.94,20250106,214000,7.24,20250203,421500,-45.55,20240517,192000,19.53,20241129,1.19,N,298020,5000,216 억,,752502,N,N,30,N,00,N
+20250213,101056,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,228500,4500,2,2.01,1274664500,5597,64.24,222000,231000,222000,291000,157000,224000,227740.66,17.39,-128,3278,231666,227832,224666,220832,217666,226250,219250,216,67000,5000,156800,500,1,4327682,9889,10.61,0.77,12,0.13,21535.00,295216.00,421500,20240517,-45.79,192000,20241129,19.01,244000,-6.35,20250106,214000,6.78,20250203,421500,-45.79,20240517,192000,19.01,20241129,1.19,N,298020,5000,216 억,,752502,N,N,30,N,00,N
+20250213,091050,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,225500,1500,2,0.67,210481500,938,10.77,222000,227000,222000,291000,157000,224000,224393.92,17.39,-128,609,231666,227832,224666,220832,217666,226250,219250,216,67000,5000,156800,500,1,4327682,9759,10.47,0.76,12,0.02,21535.00,295216.00,421500,20240517,-46.50,192000,20241129,17.45,244000,-7.58,20250106,214000,5.37,20250203,421500,-46.50,20240517,192000,17.45,20241129,1.19,N,298020,5000,216 억,,752502,N,N,30,N,00,N
 20250212,161049,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,224000,-500,5,-0.22,1937308500,8581,66.12,225500,228500,221500,291500,157500,224500,225771.70,17.34,0,2204,230166,227332,223166,220332,216166,228750,221750,216,67000,5000,157150,500,1,4327682,9694,10.40,0.76,12,0.20,21535.00,295216.00,421500,20240517,-46.86,192000,20241129,16.67,244000,-8.20,20250106,214000,4.67,20250203,421500,-46.86,20240517,192000,16.67,20241129,1.21,N,298020,5000,216 억,,750337,N,N,30,N,00,N
 20250212,151046,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,225000,500,2,0.22,1863094000,8250,63.57,225500,228500,221500,291500,157500,224500,225829.58,17.34,0,2063,230166,227332,223166,220332,216166,228750,221750,216,67000,5000,157150,500,1,4327682,9737,10.45,0.76,12,0.19,21535.00,295216.00,421500,20240517,-46.62,192000,20241129,17.19,244000,-7.79,20250106,214000,5.14,20250203,421500,-46.62,20240517,192000,17.19,20241129,1.21,N,298020,5000,216 억,,750337,N,N,5,N,00,N
 20250212,141048,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,224500,0,3,0.00,1633889000,7232,55.73,225500,228500,221500,291500,157500,224500,225924.92,17.34,0,2127,230166,227332,223166,220332,216166,228750,221750,216,67000,5000,157150,500,1,4327682,9716,10.42,0.76,12,0.17,21535.00,295216.00,421500,20240517,-46.74,192000,20241129,16.93,244000,-7.99,20250106,214000,4.91,20250203,421500,-46.74,20240517,192000,16.93,20241129,1.21,N,298020,5000,216 억,,750337,N,N,5,N,00,N
diff --git a/298040/price/prices-20250201.csv b/298040/price/prices-20250201.csv
index d99cc7e93b3a..3498ec742079 100644
--- a/298040/price/prices-20250201.csv
+++ b/298040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161059,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,497000,-5000,5,-1.00,34233522000,68413,87.70,505000,516000,495000,652000,352000,502000,500407.64,14.49,-224,-1248,527666,514832,502166,489332,476666,521250,495750,466,150000,5000,361440,500,1,9324548,46343,39.96,4.29,12,0.73,12438.00,115933.00,549000,20250206,-9.47,156100,20240206,218.39,549000,-9.47,20250206,389000,27.76,20250102,549000,-9.47,20250206,159600,211.40,20240214,0.85,N,298040,5000,466 억,,1351379,N,N,1927,N,00,N
+20250213,151059,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,496000,-6000,5,-1.20,31254140000,62418,80.02,505000,516000,495000,652000,352000,502000,500723.17,14.49,-224,-568,527666,514832,502166,489332,476666,521250,495750,466,150000,5000,361440,500,1,9324548,46250,39.88,4.28,12,0.67,12438.00,115933.00,549000,20250206,-9.65,156100,20240206,217.75,549000,-9.65,20250206,389000,27.51,20250102,549000,-9.65,20250206,159600,210.78,20240214,0.85,N,298040,5000,466 억,,1351379,N,N,202,N,00,N
+20250213,141056,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,496500,-5500,5,-1.10,26787884000,53441,68.51,505000,516000,495000,652000,352000,502000,501260.89,14.49,-224,-2695,527666,514832,502166,489332,476666,521250,495750,466,150000,5000,361440,500,1,9324548,46296,39.92,4.28,12,0.57,12438.00,115933.00,549000,20250206,-9.56,156100,20240206,218.07,549000,-9.56,20250206,389000,27.63,20250102,549000,-9.56,20250206,159600,211.09,20240214,0.85,N,298040,5000,466 억,,1351379,N,N,202,N,00,N
+20250213,131058,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,496000,-6000,5,-1.20,22921622000,45642,58.51,505000,516000,496000,652000,352000,502000,502204.60,14.49,-224,-2382,527666,514832,502166,489332,476666,521250,495750,466,150000,5000,361440,500,1,9324548,46250,39.88,4.28,12,0.49,12438.00,115933.00,549000,20250206,-9.65,156100,20240206,217.75,549000,-9.65,20250206,389000,27.51,20250102,549000,-9.65,20250206,159600,210.78,20240214,0.85,N,298040,5000,466 억,,1351379,N,N,202,N,00,N
+20250213,121056,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,497500,-4500,5,-0.90,19879602500,39518,50.66,505000,516000,496000,652000,352000,502000,503051.86,14.49,-224,-2825,527666,514832,502166,489332,476666,521250,495750,466,150000,5000,361440,500,1,9324548,46390,40.00,4.29,12,0.42,12438.00,115933.00,549000,20250206,-9.38,156100,20240206,218.71,549000,-9.38,20250206,389000,27.89,20250102,549000,-9.38,20250206,159600,211.72,20240214,0.85,N,298040,5000,466 억,,1351379,N,N,202,N,00,N
+20250213,111055,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,499000,-3000,5,-0.60,16740217500,33216,42.58,505000,516000,496000,652000,352000,502000,503980.60,14.49,-224,-3529,527666,514832,502166,489332,476666,521250,495750,466,150000,5000,361440,500,1,9324548,46529,40.12,4.30,12,0.36,12438.00,115933.00,549000,20250206,-9.11,156100,20240206,219.67,549000,-9.11,20250206,389000,28.28,20250102,549000,-9.11,20250206,159600,212.66,20240214,0.85,N,298040,5000,466 억,,1351379,N,N,202,N,00,N
+20250213,101057,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,498000,-4000,5,-0.80,11563004500,22836,29.27,505000,516000,497000,652000,352000,502000,506350.01,14.49,-224,-5836,527666,514832,502166,489332,476666,521250,495750,466,150000,5000,361440,500,1,9324548,46436,40.04,4.30,12,0.24,12438.00,115933.00,549000,20250206,-9.29,156100,20240206,219.03,549000,-9.29,20250206,389000,28.02,20250102,549000,-9.29,20250206,159600,212.03,20240214,0.85,N,298040,5000,466 억,,1351379,N,N,202,N,00,N
+20250213,091051,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,509000,7000,2,1.39,4251176000,8345,10.70,505000,516000,502000,652000,352000,502000,509428.81,14.49,-224,-2228,527666,514832,502166,489332,476666,521250,495750,466,150000,5000,361440,1000,1,9324548,47462,40.92,4.39,12,0.09,12438.00,115933.00,549000,20250206,-7.29,156100,20240206,226.07,549000,-7.29,20250206,389000,30.85,20250102,549000,-7.29,20250206,159600,218.92,20240214,0.85,N,298040,5000,466 억,,1351379,N,N,202,N,00,N
 20250212,161049,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,502000,5500,2,1.11,39189351000,77738,149.57,493000,515000,489500,645000,348000,496500,504123.83,14.48,0,-449,512166,504332,497166,489332,482166,508250,493250,466,148500,5000,357480,1000,1,9324548,46809,40.36,4.33,12,0.83,12438.00,115933.00,549000,20250206,-8.56,156100,20240206,221.59,549000,-8.56,20250206,389000,29.05,20250102,549000,-8.56,20250206,159600,214.54,20240214,0.80,N,298040,5000,466 억,,1350119,N,N,202,N,00,N
 20250212,151046,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,503000,6500,2,1.31,37852042000,75078,144.45,493000,515000,489500,645000,348000,496500,504171.19,14.48,0,-882,512166,504332,497166,489332,482166,508250,493250,466,148500,5000,357480,1000,1,9324548,46902,40.44,4.34,12,0.81,12438.00,115933.00,549000,20250206,-8.38,156100,20240206,222.23,549000,-8.38,20250206,389000,29.31,20250102,549000,-8.38,20250206,159600,215.16,20240214,0.80,N,298040,5000,466 억,,1350119,N,N,218,N,00,N
 20250212,141049,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,499000,2500,2,0.50,29928207500,59301,114.10,493000,515000,489500,645000,348000,496500,504685.22,14.48,0,-3570,512166,504332,497166,489332,482166,508250,493250,466,148500,5000,357480,500,1,9324548,46529,40.12,4.30,12,0.64,12438.00,115933.00,549000,20250206,-9.11,156100,20240206,219.67,549000,-9.11,20250206,389000,28.28,20250102,549000,-9.11,20250206,159600,212.66,20240214,0.80,N,298040,5000,466 억,,1350119,N,N,218,N,00,N
diff --git a/298050/price/prices-20250201.csv b/298050/price/prices-20250201.csv
index 4a2bbfcc39c3..b39f8eec2926 100644
--- a/298050/price/prices-20250201.csv
+++ b/298050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161059,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,198100,6100,2,3.18,3880562000,19567,148.30,192000,203000,192000,249500,134400,192000,198326.68,12.84,-128,2276,202666,197332,194666,189332,186666,196000,188000,224,57500,5000,138240,100,1,4479948,8875,24.96,1.31,12,0.44,7936.00,151692.00,392500,20240527,-49.53,166500,20241209,18.98,203500,-2.65,20250207,169500,16.87,20250204,392500,-49.53,20240527,166500,18.98,20241209,0.88,N,298050,5000,223 억,,575343,N,N,34,N,00,N
+20250213,151100,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,199800,7800,2,4.06,3306355000,16673,126.37,192000,203000,192000,249500,134400,192000,198305.94,12.84,-128,1947,202666,197332,194666,189332,186666,196000,188000,224,57500,5000,138240,100,1,4479948,8951,25.18,1.32,12,0.37,7936.00,151692.00,392500,20240527,-49.10,166500,20241209,20.00,203500,-1.82,20250207,169500,17.88,20250204,392500,-49.10,20240527,166500,20.00,20241209,0.88,N,298050,5000,223 억,,575343,N,N,54,N,00,N
+20250213,141056,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,199200,7200,2,3.75,2866908900,14463,109.62,192000,203000,192000,249500,134400,192000,198223.67,12.84,-128,2189,202666,197332,194666,189332,186666,196000,188000,224,57500,5000,138240,100,1,4479948,8924,25.10,1.31,12,0.32,7936.00,151692.00,392500,20240527,-49.25,166500,20241209,19.64,203500,-2.11,20250207,169500,17.52,20250204,392500,-49.25,20240527,166500,19.64,20241209,0.88,N,298050,5000,223 억,,575343,N,N,54,N,00,N
+20250213,131058,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,198600,6600,2,3.44,2562841200,12934,98.03,192000,203000,192000,249500,134400,192000,198147.61,12.84,-128,2248,202666,197332,194666,189332,186666,196000,188000,224,57500,5000,138240,100,1,4479948,8897,25.03,1.31,12,0.29,7936.00,151692.00,392500,20240527,-49.40,166500,20241209,19.28,203500,-2.41,20250207,169500,17.17,20250204,392500,-49.40,20240527,166500,19.28,20241209,0.88,N,298050,5000,223 억,,575343,N,N,54,N,00,N
+20250213,121056,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,196800,4800,2,2.50,2294039100,11578,87.75,192000,203000,192000,249500,134400,192000,198137.77,12.84,-128,2092,202666,197332,194666,189332,186666,196000,188000,224,57500,5000,138240,100,1,4479948,8817,24.80,1.30,12,0.26,7936.00,151692.00,392500,20240527,-49.86,166500,20241209,18.20,203500,-3.29,20250207,169500,16.11,20250204,392500,-49.86,20240527,166500,18.20,20241209,0.88,N,298050,5000,223 억,,575343,N,N,54,N,00,N
+20250213,111056,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,197600,5600,2,2.92,2085285900,10520,79.73,192000,203000,192000,249500,134400,192000,198221.09,12.84,-128,2768,202666,197332,194666,189332,186666,196000,188000,224,57500,5000,138240,100,1,4479948,8852,24.90,1.30,12,0.23,7936.00,151692.00,392500,20240527,-49.66,166500,20241209,18.68,203500,-2.90,20250207,169500,16.58,20250204,392500,-49.66,20240527,166500,18.68,20241209,0.88,N,298050,5000,223 억,,575343,N,N,54,N,00,N
+20250213,101057,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,198700,6700,2,3.49,1656723500,8350,63.29,192000,203000,192000,249500,134400,192000,198410.00,12.84,-128,3582,202666,197332,194666,189332,186666,196000,188000,224,57500,5000,138240,100,1,4479948,8902,25.04,1.31,12,0.19,7936.00,151692.00,392500,20240527,-49.38,166500,20241209,19.34,203500,-2.36,20250207,169500,17.23,20250204,392500,-49.38,20240527,166500,19.34,20241209,0.88,N,298050,5000,223 억,,575343,N,N,54,N,00,N
+20250213,091051,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,194800,2800,2,1.46,143781100,743,5.63,192000,194800,192000,249500,134400,192000,193514.27,12.84,-128,493,202666,197332,194666,189332,186666,196000,188000,224,57500,5000,138240,100,1,4479948,8727,24.55,1.28,12,0.02,7936.00,151692.00,392500,20240527,-50.37,166500,20241209,17.00,203500,-4.28,20250207,169500,14.93,20250204,392500,-50.37,20240527,166500,17.00,20241209,0.88,N,298050,5000,223 억,,575343,N,N,54,N,00,N
 20250212,161049,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,192000,-6500,5,-3.27,2540600100,13070,83.83,200000,200000,192000,258000,139000,198500,194387.56,12.92,0,-3155,206500,202500,198500,194500,190500,204500,196500,224,59500,5000,142920,100,1,4479948,8602,24.19,1.27,12,0.29,7936.00,151692.00,392500,20240527,-51.08,166500,20241209,15.32,203500,-5.65,20250207,169500,13.27,20250204,392500,-51.08,20240527,166500,15.32,20241209,0.90,N,298050,5000,223 억,,579017,N,N,54,N,00,N
 20250212,151047,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,192900,-5600,5,-2.82,2329980600,11975,76.81,200000,200000,192800,258000,139000,198500,194570.41,12.92,0,-3109,206500,202500,198500,194500,190500,204500,196500,224,59500,5000,142920,100,1,4479948,8642,24.31,1.27,12,0.27,7936.00,151692.00,392500,20240527,-50.85,166500,20241209,15.86,203500,-5.21,20250207,169500,13.81,20250204,392500,-50.85,20240527,166500,15.86,20241209,0.90,N,298050,5000,223 억,,579017,N,N,20,N,00,N
 20250212,141049,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,193700,-4800,5,-2.42,1905503000,9778,62.72,200000,200000,193000,258000,139000,198500,194876.56,12.92,0,-2660,206500,202500,198500,194500,190500,204500,196500,224,59500,5000,142920,100,1,4479948,8678,24.41,1.28,12,0.22,7936.00,151692.00,392500,20240527,-50.65,166500,20241209,16.34,203500,-4.82,20250207,169500,14.28,20250204,392500,-50.65,20240527,166500,16.34,20241209,0.90,N,298050,5000,223 억,,579017,N,N,20,N,00,N
diff --git a/298060/price/prices-20250201.csv b/298060/price/prices-20250201.csv
index 383927b7c616..3b68572e8bbd 100644
--- a/298060/price/prices-20250201.csv
+++ b/298060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161059,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1370,-40,5,-2.84,128096212,92815,50.13,1392,1410,1360,1833,987,1410,1380.12,3.49,0,-22807,1538,1473,1419,1354,1300,1506,1387,102,423,500,930,1,1,20467248,280,-0.99,1.37,12,0.45,-1379.00,1001.00,4300,20240221,-68.14,1240,20250203,10.48,2370,-42.19,20250113,1240,10.48,20250203,4300,-68.14,20240221,1240,10.48,20250203,0.13,N,298060,500,102 억,,714599,N,N,0,N,00,N
+20250213,151100,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1370,-40,5,-2.84,118467438,85769,46.33,1392,1410,1364,1833,987,1410,1381.24,3.49,0,-19671,1538,1473,1419,1354,1300,1506,1387,102,423,500,930,1,1,20467248,280,-0.99,1.37,12,0.42,-1379.00,1001.00,4300,20240221,-68.14,1240,20250203,10.48,2370,-42.19,20250113,1240,10.48,20250203,4300,-68.14,20240221,1240,10.48,20250203,0.13,N,298060,500,102 억,,714599,N,N,0,N,00,N
+20250213,141057,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1370,-40,5,-2.84,102749814,74312,40.14,1392,1410,1367,1833,987,1410,1382.68,3.49,0,-19264,1538,1473,1419,1354,1300,1506,1387,102,423,500,930,1,1,20467248,280,-0.99,1.37,12,0.36,-1379.00,1001.00,4300,20240221,-68.14,1240,20250203,10.48,2370,-42.19,20250113,1240,10.48,20250203,4300,-68.14,20240221,1240,10.48,20250203,0.13,N,298060,500,102 억,,714599,N,N,0,N,00,N
+20250213,131058,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1397,-13,5,-0.92,62894877,45333,24.49,1392,1410,1370,1833,987,1410,1387.40,3.49,0,-12938,1538,1473,1419,1354,1300,1506,1387,102,423,500,930,1,1,20467248,286,-1.01,1.40,12,0.22,-1379.00,1001.00,4300,20240221,-67.51,1240,20250203,12.66,2370,-41.05,20250113,1240,12.66,20250203,4300,-67.51,20240221,1240,12.66,20250203,0.13,N,298060,500,102 억,,714599,N,N,0,N,00,N
+20250213,121056,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1397,-13,5,-0.92,61832619,44572,24.07,1392,1410,1370,1833,987,1410,1387.25,3.49,0,-12837,1538,1473,1419,1354,1300,1506,1387,102,423,500,930,1,1,20467248,286,-1.01,1.40,12,0.22,-1379.00,1001.00,4300,20240221,-67.51,1240,20250203,12.66,2370,-41.05,20250113,1240,12.66,20250203,4300,-67.51,20240221,1240,12.66,20250203,0.13,N,298060,500,102 억,,714599,N,N,0,N,00,N
+20250213,111056,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1383,-27,5,-1.91,58415032,42109,22.74,1392,1410,1370,1833,987,1410,1387.23,3.49,0,-11123,1538,1473,1419,1354,1300,1506,1387,102,423,500,930,1,1,20467248,283,-1.00,1.38,12,0.21,-1379.00,1001.00,4300,20240221,-67.84,1240,20250203,11.53,2370,-41.65,20250113,1240,11.53,20250203,4300,-67.84,20240221,1240,11.53,20250203,0.13,N,298060,500,102 억,,714599,N,N,0,N,00,N
+20250213,101057,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1384,-26,5,-1.84,50496050,36356,19.64,1392,1410,1370,1833,987,1410,1388.93,3.49,0,-10888,1538,1473,1419,1354,1300,1506,1387,102,423,500,930,1,1,20467248,283,-1.00,1.38,12,0.18,-1379.00,1001.00,4300,20240221,-67.81,1240,20250203,11.61,2370,-41.60,20250113,1240,11.61,20250203,4300,-67.81,20240221,1240,11.61,20250203,0.13,N,298060,500,102 억,,714599,N,N,0,N,00,N
+20250213,091051,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1400,-10,5,-0.71,17685345,12708,6.86,1392,1400,1388,1833,987,1410,1391.67,3.49,0,54,1538,1473,1419,1354,1300,1506,1387,102,423,500,930,1,1,20467248,287,-1.02,1.40,12,0.06,-1379.00,1001.00,4300,20240221,-67.44,1240,20250203,12.90,2370,-40.93,20250113,1240,12.90,20250203,4300,-67.44,20240221,1240,12.90,20250203,0.13,N,298060,500,102 억,,714599,N,N,0,N,00,N
 20250212,161050,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1410,30,2,2.17,262584572,184194,318.80,1368,1484,1365,1794,966,1380,1425.63,3.22,0,55858,1392,1385,1373,1366,1354,1389,1370,102,414,500,910,1,1,20467248,289,-1.02,1.41,12,0.90,-1379.00,1001.00,4300,20240221,-67.21,1240,20250203,13.71,2370,-40.51,20250113,1240,13.71,20250203,4300,-67.21,20240221,1240,13.71,20250203,0.13,N,298060,500,102 억,,658928,N,N,0,N,00,N
 20250212,151047,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1416,36,2,2.61,258715021,181452,314.05,1368,1484,1365,1794,966,1380,1425.80,3.22,0,56521,1392,1385,1373,1366,1354,1389,1370,102,414,500,910,1,1,20467248,290,-1.03,1.41,12,0.89,-1379.00,1001.00,4300,20240221,-67.07,1240,20250203,14.19,2370,-40.25,20250113,1240,14.19,20250203,4300,-67.07,20240221,1240,14.19,20250203,0.13,N,298060,500,102 억,,658928,N,N,0,N,00,N
 20250212,141049,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1421,41,2,2.97,248153727,173969,301.10,1368,1484,1365,1794,966,1380,1426.42,3.22,0,57888,1392,1385,1373,1366,1354,1389,1370,102,414,500,910,1,1,20467248,291,-1.03,1.42,12,0.85,-1379.00,1001.00,4300,20240221,-66.95,1240,20250203,14.60,2370,-40.04,20250113,1240,14.60,20250203,4300,-66.95,20240221,1240,14.60,20250203,0.13,N,298060,500,102 억,,658928,N,N,0,N,00,N
diff --git a/298380/price/prices-20250201.csv b/298380/price/prices-20250201.csv
index ad3e4ba136ad..170b612255be 100644
--- a/298380/price/prices-20250201.csv
+++ b/298380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161059,57,100.00,KSQ150,,제약,N,N,N,N, ,N,38800,-2000,5,-4.90,49843272300,1274572,78.55,40900,40950,38200,53000,28600,40800,39105.58,10.25,0,-293509,43800,42300,39950,38450,36100,43050,39200,241,12200,500,29370,50,1,48281942,18733,-705.45,25.08,12,2.64,-55.00,1547.00,43300,20241017,-10.39,18960,20240208,104.64,41500,-6.51,20250210,29400,31.97,20250102,43300,-10.39,20241017,19470,99.28,20240213,3.92,N,298380,500,241 억,,4948310,N,N,409,N,00,N
+20250213,151100,57,100.00,KSQ150,,제약,N,N,N,N, ,N,39000,-1800,5,-4.41,48084281800,1229356,75.76,40900,40950,38200,53000,28600,40800,39112.20,10.25,0,-293598,43800,42300,39950,38450,36100,43050,39200,241,12200,500,29370,50,1,48281942,18830,-709.09,25.21,12,2.55,-55.00,1547.00,43300,20241017,-9.93,18960,20240208,105.70,41500,-6.02,20250210,29400,32.65,20250102,43300,-9.93,20241017,19470,100.31,20240213,3.92,N,298380,500,241 억,,4948310,N,N,1470,N,00,N
+20250213,141057,57,100.00,KSQ150,,제약,N,N,N,N, ,N,38800,-2000,5,-4.90,44639352050,1141195,70.33,40900,40950,38200,53000,28600,40800,39115.04,10.25,0,-307148,43800,42300,39950,38450,36100,43050,39200,241,12200,500,29370,50,1,48281942,18733,-705.45,25.08,12,2.36,-55.00,1547.00,43300,20241017,-10.39,18960,20240208,104.64,41500,-6.51,20250210,29400,31.97,20250102,43300,-10.39,20241017,19470,99.28,20240213,3.92,N,298380,500,241 억,,4948310,N,N,1470,N,00,N
+20250213,131059,57,100.00,KSQ150,,제약,N,N,N,N, ,N,38900,-1900,5,-4.66,41226742950,1053360,64.92,40900,40950,38200,53000,28600,40800,39136.95,10.25,0,-299609,43800,42300,39950,38450,36100,43050,39200,241,12200,500,29370,50,1,48281942,18782,-707.27,25.15,12,2.18,-55.00,1547.00,43300,20241017,-10.16,18960,20240208,105.17,41500,-6.27,20250210,29400,32.31,20250102,43300,-10.16,20241017,19470,99.79,20240213,3.92,N,298380,500,241 억,,4948310,N,N,1470,N,00,N
+20250213,121057,57,100.00,KSQ150,,제약,N,N,N,N, ,N,38950,-1850,5,-4.53,38944889450,994724,61.30,40900,40950,38200,53000,28600,40800,39150.01,10.25,0,-307000,43800,42300,39950,38450,36100,43050,39200,241,12200,500,29370,50,1,48281942,18806,-708.18,25.18,12,2.06,-55.00,1547.00,43300,20241017,-10.05,18960,20240208,105.43,41500,-6.14,20250210,29400,32.48,20250102,43300,-10.05,20241017,19470,100.05,20240213,3.92,N,298380,500,241 억,,4948310,N,N,1470,N,00,N
+20250213,111056,57,100.00,KSQ150,,제약,N,N,N,N, ,N,38950,-1850,5,-4.53,37062390950,946506,58.33,40900,40950,38200,53000,28600,40800,39155.55,10.25,0,-298326,43800,42300,39950,38450,36100,43050,39200,241,12200,500,29370,50,1,48281942,18806,-708.18,25.18,12,1.96,-55.00,1547.00,43300,20241017,-10.05,18960,20240208,105.43,41500,-6.14,20250210,29400,32.48,20250102,43300,-10.05,20241017,19470,100.05,20240213,3.92,N,298380,500,241 억,,4948310,N,N,1470,N,00,N
+20250213,101057,57,100.00,KSQ150,,제약,N,N,N,N, ,N,38750,-2050,5,-5.02,30272296400,772545,47.61,40900,40950,38200,53000,28600,40800,39183.34,10.25,0,-266322,43800,42300,39950,38450,36100,43050,39200,241,12200,500,29370,50,1,48281942,18709,-704.55,25.05,12,1.60,-55.00,1547.00,43300,20241017,-10.51,18960,20240208,104.38,41500,-6.63,20250210,29400,31.80,20250102,43300,-10.51,20241017,19470,99.02,20240213,3.92,N,298380,500,241 억,,4948310,N,N,1470,N,00,N
+20250213,091052,57,100.00,KSQ150,,제약,N,N,N,N, ,N,40050,-750,5,-1.84,5486147350,136347,8.40,40900,40950,39850,53000,28600,40800,40233.04,10.25,0,-44512,43800,42300,39950,38450,36100,43050,39200,241,12200,500,29370,50,1,48281942,19337,-728.18,25.89,12,0.28,-55.00,1547.00,43300,20241017,-7.51,18960,20240208,111.23,41500,-3.49,20250210,29400,36.22,20250102,43300,-7.51,20241017,19470,105.70,20240213,3.92,N,298380,500,241 억,,4948310,N,N,1470,N,00,N
 20250212,161050,57,100.00,KSQ150,,제약,N,N,N,N, ,N,40800,2050,2,5.29,64296054500,1612701,96.66,38400,41450,37600,50300,27150,38750,39866.87,10.04,0,90347,42750,40750,39150,37150,35550,39950,36350,241,11550,500,27900,50,1,48281942,19699,-741.82,26.37,12,3.34,-55.00,1547.00,43300,20241017,-5.77,18960,20240208,115.19,41500,-1.69,20250210,29400,38.78,20250102,43300,-5.77,20241017,19470,109.55,20240213,3.86,N,298380,500,241 억,,4848048,N,N,1470,N,00,N
 20250212,151047,57,100.00,KSQ150,,제약,N,N,N,N, ,N,40700,1950,2,5.03,61865084550,1553115,93.09,38400,41450,37600,50300,27150,38750,39834.15,10.04,0,97755,42750,40750,39150,37150,35550,39950,36350,241,11550,500,27900,50,1,48281942,19651,-740.00,26.31,12,3.22,-55.00,1547.00,43300,20241017,-6.00,18960,20240208,114.66,41500,-1.93,20250210,29400,38.44,20250102,43300,-6.00,20241017,19470,109.04,20240213,3.86,N,298380,500,241 억,,4848048,N,N,11481,N,00,N
 20250212,141049,57,100.00,KSQ150,,제약,N,N,N,N, ,N,40900,2150,2,5.55,54320776600,1367245,81.95,38400,41450,37600,50300,27150,38750,39731.37,10.04,0,73621,42750,40750,39150,37150,35550,39950,36350,241,11550,500,27900,50,1,48281942,19747,-743.64,26.44,12,2.83,-55.00,1547.00,43300,20241017,-5.54,18960,20240208,115.72,41500,-1.45,20250210,29400,39.12,20250102,43300,-5.54,20241017,19470,110.07,20240213,3.86,N,298380,500,241 억,,4848048,N,N,11481,N,00,N
diff --git a/298540/price/prices-20250201.csv b/298540/price/prices-20250201.csv
index c0283946e5e0..3e43649d5ba0 100644
--- a/298540/price/prices-20250201.csv
+++ b/298540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161100,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9400,50,2,0.53,197567040,20964,67.82,9300,9540,9260,12150,6550,9350,9424.11,6.73,0,10237,9576,9462,9316,9202,9056,9520,9260,74,2800,500,6910,10,1,14765856,1388,2.89,0.44,12,0.14,3252.00,21542.00,16570,20240206,-43.27,8600,20241210,9.30,10180,-7.66,20250115,8990,4.56,20250203,16170,-41.87,20240213,8600,9.30,20241210,3.29,N,298540,500,73 억,,993693,N,N,32,N,00,N
+20250213,151100,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9400,50,2,0.53,190452890,20206,65.37,9300,9540,9260,12150,6550,9350,9425.56,6.73,0,10295,9576,9462,9316,9202,9056,9520,9260,74,2800,500,6910,10,1,14765856,1388,2.89,0.44,12,0.14,3252.00,21542.00,16570,20240206,-43.27,8600,20241210,9.30,10180,-7.66,20250115,8990,4.56,20250203,16170,-41.87,20240213,8600,9.30,20241210,3.29,N,298540,500,73 억,,993693,N,N,0,N,00,N
+20250213,141057,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9410,60,2,0.64,186054890,19738,63.86,9300,9540,9260,12150,6550,9350,9426.23,6.73,0,10408,9576,9462,9316,9202,9056,9520,9260,74,2800,500,6910,10,1,14765856,1389,2.89,0.44,12,0.13,3252.00,21542.00,16570,20240206,-43.21,8600,20241210,9.42,10180,-7.56,20250115,8990,4.67,20250203,16170,-41.81,20240213,8600,9.42,20241210,3.29,N,298540,500,73 억,,993693,N,N,0,N,00,N
+20250213,131059,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9420,70,2,0.75,158884980,16850,54.51,9300,9540,9260,12150,6550,9350,9429.38,6.73,0,8553,9576,9462,9316,9202,9056,9520,9260,74,2800,500,6910,10,1,14765856,1391,2.90,0.44,12,0.11,3252.00,21542.00,16570,20240206,-43.15,8600,20241210,9.53,10180,-7.47,20250115,8990,4.78,20250203,16170,-41.74,20240213,8600,9.53,20241210,3.29,N,298540,500,73 억,,993693,N,N,0,N,00,N
+20250213,121057,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9430,80,2,0.86,148658330,15763,51.00,9300,9540,9260,12150,6550,9350,9430.84,6.73,0,7920,9576,9462,9316,9202,9056,9520,9260,74,2800,500,6910,10,1,14765856,1392,2.90,0.44,12,0.11,3252.00,21542.00,16570,20240206,-43.09,8600,20241210,9.65,10180,-7.37,20250115,8990,4.89,20250203,16170,-41.68,20240213,8600,9.65,20241210,3.29,N,298540,500,73 억,,993693,N,N,0,N,00,N
+20250213,111057,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9460,110,2,1.18,127894330,13570,43.90,9300,9540,9260,12150,6550,9350,9424.78,6.73,0,6581,9576,9462,9316,9202,9056,9520,9260,74,2800,500,6910,10,1,14765856,1397,2.91,0.44,12,0.09,3252.00,21542.00,16570,20240206,-42.91,8600,20241210,10.00,10180,-7.07,20250115,8990,5.23,20250203,16170,-41.50,20240213,8600,10.00,20241210,3.29,N,298540,500,73 억,,993693,N,N,0,N,00,N
+20250213,101058,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9490,140,2,1.50,91804310,9753,31.55,9300,9540,9260,12150,6550,9350,9412.93,6.73,0,5359,9576,9462,9316,9202,9056,9520,9260,74,2800,500,6910,10,1,14765856,1401,2.92,0.44,12,0.07,3252.00,21542.00,16570,20240206,-42.73,8600,20241210,10.35,10180,-6.78,20250115,8990,5.56,20250203,16170,-41.31,20240213,8600,10.35,20241210,3.29,N,298540,500,73 억,,993693,N,N,0,N,00,N
+20250213,091052,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9300,-50,5,-0.53,1563820,168,0.54,9300,9350,9290,12150,6550,9350,9308.45,6.73,0,65,9576,9462,9316,9202,9056,9520,9260,74,2800,500,6910,10,1,14765856,1373,2.86,0.43,12,0.00,3252.00,21542.00,16570,20240206,-43.87,8600,20241210,8.14,10180,-8.64,20250115,8990,3.45,20250203,16170,-42.49,20240213,8600,8.14,20241210,3.29,N,298540,500,73 억,,993693,N,N,0,N,00,N
 20250212,161050,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9350,70,2,0.75,284748030,30865,126.94,9280,9430,9170,12060,6500,9280,9225.60,6.73,0,731,9426,9352,9266,9192,9106,9390,9230,74,2780,500,6860,10,1,14765856,1381,2.88,0.43,12,0.21,3252.00,21542.00,16570,20240206,-43.57,8600,20241210,8.72,10180,-8.15,20250115,8990,4.00,20250203,16170,-42.18,20240213,8600,8.72,20241210,3.30,N,298540,500,73 억,,993038,N,N,4,N,00,N
 20250212,151047,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9300,20,2,0.22,237464520,25809,106.15,9280,9300,9170,12060,6500,9280,9200.84,6.73,0,2731,9426,9352,9266,9192,9106,9390,9230,74,2780,500,6860,10,1,14765856,1373,2.86,0.43,12,0.17,3252.00,21542.00,16570,20240206,-43.87,8600,20241210,8.14,10180,-8.64,20250115,8990,3.45,20250203,16170,-42.49,20240213,8600,8.14,20241210,3.30,N,298540,500,73 억,,993038,N,N,4,N,00,N
 20250212,141050,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9200,-80,5,-0.86,198477350,21588,88.79,9280,9280,9170,12060,6500,9280,9193.87,6.73,0,3032,9426,9352,9266,9192,9106,9390,9230,74,2780,500,6860,10,1,14765856,1358,2.83,0.43,12,0.15,3252.00,21542.00,16570,20240206,-44.48,8600,20241210,6.98,10180,-9.63,20250115,8990,2.34,20250203,16170,-43.10,20240213,8600,6.98,20241210,3.30,N,298540,500,73 억,,993038,N,N,4,N,00,N
diff --git a/298690/price/prices-20250201.csv b/298690/price/prices-20250201.csv
index 75e11cd67a6a..78a7946af06c 100644
--- a/298690/price/prices-20250201.csv
+++ b/298690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161100,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2280,-5,5,-0.22,382655375,167711,98.07,2285,2295,2270,2970,1600,2285,2281.64,2.38,-2935,-4753,2325,2305,2290,2270,2255,2297,2262,1166,685,1000,1640,5,1,116640000,2659,2.55,1.42,12,0.14,893.00,1608.00,3250,20240201,-29.85,2145,20241209,6.29,2475,-7.88,20250124,2230,2.24,20250114,3210,-28.97,20240214,2145,6.29,20241209,0.08,N,298690,1000,1166 억,,1386836,N,N,809,N,00,N
+20250213,151101,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2275,-10,5,-0.44,357662385,156746,91.66,2285,2295,2270,2970,1600,2285,2281.80,2.38,-1189,-2529,2325,2305,2290,2270,2255,2297,2262,1166,685,1000,1640,5,1,116640000,2654,2.55,1.41,12,0.13,893.00,1608.00,3250,20240201,-30.00,2145,20241209,6.06,2475,-8.08,20250124,2230,2.02,20250114,3210,-29.13,20240214,2145,6.06,20241209,0.08,N,298690,1000,1166 억,,1388582,N,N,205,N,00,N
+20250213,141058,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2285,0,3,0.00,304645130,133502,78.07,2285,2295,2270,2970,1600,2285,2281.95,2.38,-439,-1472,2325,2305,2290,2270,2255,2297,2262,1166,685,1000,1640,5,1,116640000,2665,2.56,1.42,12,0.11,893.00,1608.00,3250,20240201,-29.69,2145,20241209,6.53,2475,-7.68,20250124,2230,2.47,20250114,3210,-28.82,20240214,2145,6.53,20241209,0.08,N,298690,1000,1166 억,,1389332,N,N,205,N,00,N
+20250213,131059,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2285,0,3,0.00,239836000,105104,61.46,2285,2295,2270,2970,1600,2285,2281.89,2.39,1019,332,2325,2305,2290,2270,2255,2297,2262,1166,685,1000,1640,5,1,116640000,2665,2.56,1.42,12,0.09,893.00,1608.00,3250,20240201,-29.69,2145,20241209,6.53,2475,-7.68,20250124,2230,2.47,20250114,3210,-28.82,20240214,2145,6.53,20241209,0.08,N,298690,1000,1166 억,,1390790,N,N,205,N,00,N
+20250213,121057,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2285,0,3,0.00,226587625,99321,58.08,2285,2295,2270,2970,1600,2285,2281.37,2.39,1187,737,2325,2305,2290,2270,2255,2297,2262,1166,685,1000,1640,5,1,116640000,2665,2.56,1.42,12,0.09,893.00,1608.00,3250,20240201,-29.69,2145,20241209,6.53,2475,-7.68,20250124,2230,2.47,20250114,3210,-28.82,20240214,2145,6.53,20241209,0.08,N,298690,1000,1166 억,,1390958,N,N,205,N,00,N
+20250213,111057,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2290,5,2,0.22,189623690,83156,48.63,2285,2295,2270,2970,1600,2285,2280.34,2.39,1377,1164,2325,2305,2290,2270,2255,2297,2262,1166,685,1000,1640,5,1,116640000,2671,2.56,1.42,12,0.07,893.00,1608.00,3250,20240201,-29.54,2145,20241209,6.76,2475,-7.47,20250124,2230,2.69,20250114,3210,-28.66,20240214,2145,6.76,20241209,0.08,N,298690,1000,1166 억,,1391148,N,N,205,N,00,N
+20250213,101058,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2275,-10,5,-0.44,110560980,48625,28.43,2285,2285,2270,2970,1600,2285,2273.75,2.39,1841,1841,2325,2305,2290,2270,2255,2297,2262,1166,685,1000,1640,5,1,116640000,2654,2.55,1.41,12,0.04,893.00,1608.00,3250,20240201,-30.00,2145,20241209,6.06,2475,-8.08,20250124,2230,2.02,20250114,3210,-29.13,20240214,2145,6.06,20241209,0.08,N,298690,1000,1166 억,,1391612,N,N,205,N,00,N
+20250213,091052,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2280,-5,5,-0.22,14330655,6296,3.68,2285,2285,2270,2970,1600,2285,2276.15,2.38,-230,-230,2325,2305,2290,2270,2255,2297,2262,1166,685,1000,1640,5,1,116640000,2659,2.55,1.42,12,0.01,893.00,1608.00,3250,20240201,-29.85,2145,20241209,6.29,2475,-7.88,20250124,2230,2.24,20250114,3210,-28.97,20240214,2145,6.29,20241209,0.08,N,298690,1000,1166 억,,1389541,N,N,205,N,00,N
 20250212,161050,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2285,-30,5,-1.30,388584085,169950,66.69,2295,2310,2275,3005,1625,2315,2286.46,2.38,-5090,-5260,2368,2341,2318,2291,2268,2330,2280,1166,690,1000,1660,5,1,116640000,2665,2.56,1.42,12,0.15,893.00,1608.00,3250,20240201,-29.69,2145,20241209,6.53,2475,-7.68,20250124,2230,2.47,20250114,3210,-28.82,20240214,2145,6.53,20241209,0.09,N,298690,1000,1166 억,,1389771,N,N,205,N,00,N
 20250212,151048,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2285,-30,5,-1.30,382873840,167451,65.70,2295,2310,2275,3005,1625,2315,2286.48,2.38,-4696,-4819,2368,2341,2318,2291,2268,2330,2280,1166,690,1000,1660,5,1,116640000,2665,2.56,1.42,12,0.14,893.00,1608.00,3250,20240201,-29.69,2145,20241209,6.53,2475,-7.68,20250124,2230,2.47,20250114,3210,-28.82,20240214,2145,6.53,20241209,0.09,N,298690,1000,1166 억,,1390165,N,N,47,N,00,N
 20250212,141050,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2280,-35,5,-1.51,308493750,134820,52.90,2295,2310,2275,3005,1625,2315,2288.19,2.38,-4478,-4575,2368,2341,2318,2291,2268,2330,2280,1166,690,1000,1660,5,1,116640000,2659,2.55,1.42,12,0.12,893.00,1608.00,3250,20240201,-29.85,2145,20241209,6.29,2475,-7.88,20250124,2230,2.24,20250114,3210,-28.97,20240214,2145,6.29,20241209,0.09,N,298690,1000,1166 억,,1390383,N,N,47,N,00,N
diff --git a/298830/price/prices-20250201.csv b/298830/price/prices-20250201.csv
index 04eec8ffbe2b..552de4519c6a 100644
--- a/298830/price/prices-20250201.csv
+++ b/298830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161100,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5720,190,2,3.44,16165708870,2825672,295.79,5570,5850,5450,7180,3880,5530,5721.08,0.41,0,-128570,5843,5686,5523,5366,5203,5605,5285,53,1650,100,3870,10,1,52619061,3010,59.58,3.60,12,5.37,96.00,1587.00,7800,20240530,-26.67,3590,20240805,59.33,6400,-10.62,20250115,4350,31.49,20250102,7800,-26.67,20240530,3590,59.33,20240805,7.41,N,298830,100,53 억,,216648,N,N,0,N,00,N
+20250213,151101,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5700,170,2,3.07,15755671300,2753883,288.27,5570,5850,5450,7180,3880,5530,5721.32,0.41,0,-135805,5843,5686,5523,5366,5203,5605,5285,53,1650,100,3870,10,1,52619061,2999,59.38,3.59,12,5.23,96.00,1587.00,7800,20240530,-26.92,3590,20240805,58.77,6400,-10.94,20250115,4350,31.03,20250102,7800,-26.92,20240530,3590,58.77,20240805,7.41,N,298830,100,53 억,,216648,N,N,0,N,00,N
+20250213,141058,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5710,180,2,3.25,14750313250,2577452,269.80,5570,5850,5450,7180,3880,5530,5722.90,0.41,0,-145153,5843,5686,5523,5366,5203,5605,5285,53,1650,100,3870,10,1,52619061,3005,59.48,3.60,12,4.90,96.00,1587.00,7800,20240530,-26.79,3590,20240805,59.05,6400,-10.78,20250115,4350,31.26,20250102,7800,-26.79,20240530,3590,59.05,20240805,7.41,N,298830,100,53 억,,216648,N,N,0,N,00,N
+20250213,131100,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5730,200,2,3.62,13330495140,2328753,243.77,5570,5850,5450,7180,3880,5530,5724.38,0.41,0,-167149,5843,5686,5523,5366,5203,5605,5285,53,1650,100,3870,10,1,52619061,3015,59.69,3.61,12,4.43,96.00,1587.00,7800,20240530,-26.54,3590,20240805,59.61,6400,-10.47,20250115,4350,31.72,20250102,7800,-26.54,20240530,3590,59.61,20240805,7.41,N,298830,100,53 억,,216648,N,N,0,N,00,N
+20250213,121058,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5680,150,2,2.71,7943665750,1396898,146.23,5570,5810,5450,7180,3880,5530,5686.75,0.41,0,-103155,5843,5686,5523,5366,5203,5605,5285,53,1650,100,3870,10,1,52619061,2989,59.17,3.58,12,2.65,96.00,1587.00,7800,20240530,-27.18,3590,20240805,58.22,6400,-11.25,20250115,4350,30.57,20250102,7800,-27.18,20240530,3590,58.22,20240805,7.41,N,298830,100,53 억,,216648,N,N,0,N,00,N
+20250213,111057,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5810,280,2,5.06,5610090410,989659,103.60,5570,5810,5450,7180,3880,5530,5668.84,0.41,0,-115378,5843,5686,5523,5366,5203,5605,5285,53,1650,100,3870,10,1,52619061,3057,60.52,3.66,12,1.88,96.00,1587.00,7800,20240530,-25.51,3590,20240805,61.84,6400,-9.22,20250115,4350,33.56,20250102,7800,-25.51,20240530,3590,61.84,20240805,7.41,N,298830,100,53 억,,216648,N,N,0,N,00,N
+20250213,101058,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5590,60,2,1.08,1459063520,263495,27.58,5570,5610,5450,7180,3880,5530,5537.37,0.41,0,-18669,5843,5686,5523,5366,5203,5605,5285,53,1650,100,3870,10,1,52619061,2941,58.23,3.52,12,0.50,96.00,1587.00,7800,20240530,-28.33,3590,20240805,55.71,6400,-12.66,20250115,4350,28.51,20250102,7800,-28.33,20240530,3590,55.71,20240805,7.41,N,298830,100,53 억,,216648,N,N,0,N,00,N
+20250213,091052,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5560,30,2,0.54,227931030,41095,4.30,5570,5580,5510,7180,3880,5530,5546.82,0.41,0,-377,5843,5686,5523,5366,5203,5605,5285,53,1650,100,3870,10,1,52619061,2926,57.92,3.50,12,0.08,96.00,1587.00,7800,20240530,-28.72,3590,20240805,54.87,6400,-13.12,20250115,4350,27.82,20250102,7800,-28.72,20240530,3590,54.87,20240805,7.41,N,298830,100,53 억,,216648,N,N,0,N,00,N
 20250212,161051,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5530,-20,5,-0.36,5245008210,949428,101.63,5550,5680,5360,7210,3890,5550,5524.35,0.22,0,100192,5790,5670,5600,5480,5410,5635,5445,53,1660,100,3880,10,1,52619061,2910,57.60,3.48,12,1.80,96.00,1587.00,7800,20240530,-29.10,3590,20240805,54.04,6400,-13.59,20250115,4350,27.13,20250102,7800,-29.10,20240530,3590,54.04,20240805,7.50,N,298830,100,53 억,,117861,N,N,0,N,00,N
 20250212,151048,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5530,-20,5,-0.36,5104038460,923938,98.90,5550,5680,5360,7210,3890,5550,5524.20,0.22,0,96968,5790,5670,5600,5480,5410,5635,5445,53,1660,100,3880,10,1,52619061,2910,57.60,3.48,12,1.76,96.00,1587.00,7800,20240530,-29.10,3590,20240805,54.04,6400,-13.59,20250115,4350,27.13,20250102,7800,-29.10,20240530,3590,54.04,20240805,7.50,N,298830,100,53 억,,117861,N,N,0,N,00,N
 20250212,141050,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5540,-10,5,-0.18,4726130860,855676,91.59,5550,5680,5360,7210,3890,5550,5523.24,0.22,0,98988,5790,5670,5600,5480,5410,5635,5445,53,1660,100,3880,10,1,52619061,2915,57.71,3.49,12,1.63,96.00,1587.00,7800,20240530,-28.97,3590,20240805,54.32,6400,-13.44,20250115,4350,27.36,20250102,7800,-28.97,20240530,3590,54.32,20240805,7.50,N,298830,100,53 억,,117861,N,N,0,N,00,N
diff --git a/299030/price/prices-20250201.csv b/299030/price/prices-20250201.csv
index 342fbd083170..c115978648ee 100644
--- a/299030/price/prices-20250201.csv
+++ b/299030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161101,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23550,950,2,4.20,1356140050,58250,283.98,22600,23650,22550,29350,15850,22600,23281.11,1.97,0,8664,23566,23082,22616,22132,21666,22850,21900,41,6750,500,15820,50,1,7994910,1883,-50.43,1.70,12,0.73,-467.00,13871.00,73100,20240308,-67.78,16500,20241210,42.73,25200,-6.55,20250116,17150,37.32,20250102,73100,-67.78,20240308,16500,42.73,20241210,1.69,N,299030,500,40 억,,157543,N,N,415,N,00,N
+20250213,151101,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23500,900,2,3.98,1245597850,53550,261.07,22600,23650,22550,29350,15850,22600,23260.46,1.97,0,8133,23566,23082,22616,22132,21666,22850,21900,41,6750,500,15820,50,1,7994910,1879,-50.32,1.69,12,0.67,-467.00,13871.00,73100,20240308,-67.85,16500,20241210,42.42,25200,-6.75,20250116,17150,37.03,20250102,73100,-67.85,20240308,16500,42.42,20241210,1.69,N,299030,500,40 억,,157543,N,N,126,N,00,N
+20250213,141058,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23400,800,2,3.54,1083015600,46580,227.09,22600,23650,22550,29350,15850,22600,23250.66,1.97,0,7800,23566,23082,22616,22132,21666,22850,21900,41,6750,500,15820,50,1,7994910,1871,-50.11,1.69,12,0.58,-467.00,13871.00,73100,20240308,-67.99,16500,20241210,41.82,25200,-7.14,20250116,17150,36.44,20250102,73100,-67.99,20240308,16500,41.82,20241210,1.69,N,299030,500,40 억,,157543,N,N,126,N,00,N
+20250213,131100,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23300,700,2,3.10,882909300,38076,185.63,22600,23650,22550,29350,15850,22600,23188.08,1.97,0,2422,23566,23082,22616,22132,21666,22850,21900,41,6750,500,15820,50,1,7994910,1863,-49.89,1.68,12,0.48,-467.00,13871.00,73100,20240308,-68.13,16500,20241210,41.21,25200,-7.54,20250116,17150,35.86,20250102,73100,-68.13,20240308,16500,41.21,20241210,1.69,N,299030,500,40 억,,157543,N,N,126,N,00,N
+20250213,121058,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23400,800,2,3.54,748607300,32349,157.71,22600,23650,22550,29350,15850,22600,23141.59,1.97,0,4752,23566,23082,22616,22132,21666,22850,21900,41,6750,500,15820,50,1,7994910,1871,-50.11,1.69,12,0.40,-467.00,13871.00,73100,20240308,-67.99,16500,20241210,41.82,25200,-7.14,20250116,17150,36.44,20250102,73100,-67.99,20240308,16500,41.82,20241210,1.69,N,299030,500,40 억,,157543,N,N,126,N,00,N
+20250213,111057,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23000,400,2,1.77,446075400,19380,94.48,22600,23350,22550,29350,15850,22600,23017.31,1.97,0,-1979,23566,23082,22616,22132,21666,22850,21900,41,6750,500,15820,50,1,7994910,1839,-49.25,1.66,12,0.24,-467.00,13871.00,73100,20240308,-68.54,16500,20241210,39.39,25200,-8.73,20250116,17150,34.11,20250102,73100,-68.54,20240308,16500,39.39,20241210,1.69,N,299030,500,40 억,,157543,N,N,126,N,00,N
+20250213,101058,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23100,500,2,2.21,341586750,14847,72.38,22600,23350,22550,29350,15850,22600,23007.12,1.97,0,14,23566,23082,22616,22132,21666,22850,21900,41,6750,500,15820,50,1,7994910,1847,-49.46,1.67,12,0.19,-467.00,13871.00,73100,20240308,-68.40,16500,20241210,40.00,25200,-8.33,20250116,17150,34.69,20250102,73100,-68.40,20240308,16500,40.00,20241210,1.69,N,299030,500,40 억,,157543,N,N,126,N,00,N
+20250213,091053,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23100,500,2,2.21,70748600,3077,15.00,22600,23200,22600,29350,15850,22600,22992.72,1.97,0,823,23566,23082,22616,22132,21666,22850,21900,41,6750,500,15820,50,1,7994910,1847,-49.46,1.67,12,0.04,-467.00,13871.00,73100,20240308,-68.40,16500,20241210,40.00,25200,-8.33,20250116,17150,34.69,20250102,73100,-68.40,20240308,16500,40.00,20241210,1.69,N,299030,500,40 억,,157543,N,N,126,N,00,N
 20250212,161051,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22600,-500,5,-2.16,461942650,20459,41.31,23100,23100,22150,30000,16200,23100,22578.89,2.00,0,-2435,24500,23800,22900,22200,21300,24150,22550,41,6900,500,16170,50,1,7994910,1807,-48.39,1.63,12,0.26,-467.00,13871.00,73100,20240308,-69.08,16500,20241210,36.97,25200,-10.32,20250116,17150,31.78,20250102,73100,-69.08,20240308,16500,36.97,20241210,1.76,N,299030,500,40 억,,159761,N,N,126,N,00,N
 20250212,151048,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22550,-550,5,-2.38,438029800,19400,39.17,23100,23100,22150,30000,16200,23100,22578.86,2.00,0,-2121,24500,23800,22900,22200,21300,24150,22550,41,6900,500,16170,50,1,7994910,1803,-48.29,1.63,12,0.24,-467.00,13871.00,73100,20240308,-69.15,16500,20241210,36.67,25200,-10.52,20250116,17150,31.49,20250102,73100,-69.15,20240308,16500,36.67,20241210,1.76,N,299030,500,40 억,,159761,N,N,318,N,00,N
 20250212,141050,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22450,-650,5,-2.81,381647800,16897,34.12,23100,23100,22150,30000,16200,23100,22586.72,2.00,0,-1386,24500,23800,22900,22200,21300,24150,22550,41,6900,500,16170,50,1,7994910,1795,-48.07,1.62,12,0.21,-467.00,13871.00,73100,20240308,-69.29,16500,20241210,36.06,25200,-10.91,20250116,17150,30.90,20250102,73100,-69.29,20240308,16500,36.06,20241210,1.76,N,299030,500,40 억,,159761,N,N,318,N,00,N
diff --git a/299170/price/prices-20250201.csv b/299170/price/prices-20250201.csv
index 3dc63fad56fc..4170e848dce6 100644
--- a/299170/price/prices-20250201.csv
+++ b/299170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161101,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1636,-28,5,-1.68,528941538,322426,29.73,1670,1674,1620,2160,1165,1664,1640.51,0.04,0,3767,1890,1777,1709,1596,1528,1743,1562,30,496,100,1160,1,1,30027963,491,17.04,1.22,12,1.07,96.00,1340.00,2310,20240523,-29.18,1086,20241210,50.64,2250,-27.29,20250121,1257,30.15,20250102,2310,-29.18,20240523,1086,50.64,20241210,2.95,N,299170,100,30 억,,11230,N,N,0,N,00,N
+20250213,151102,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1630,-34,5,-2.04,491937027,299781,27.65,1670,1674,1620,2160,1165,1664,1640.99,0.04,0,3922,1890,1777,1709,1596,1528,1743,1562,30,496,100,1160,1,1,30027963,489,16.98,1.22,12,1.00,96.00,1340.00,2310,20240523,-29.44,1086,20241210,50.09,2250,-27.56,20250121,1257,29.67,20250102,2310,-29.44,20240523,1086,50.09,20241210,2.95,N,299170,100,30 억,,11230,N,N,0,N,00,N
+20250213,141058,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1627,-37,5,-2.22,416921317,253629,23.39,1670,1674,1626,2160,1165,1664,1643.82,0.04,0,5973,1890,1777,1709,1596,1528,1743,1562,30,496,100,1160,1,1,30027963,489,16.95,1.21,12,0.84,96.00,1340.00,2310,20240523,-29.57,1086,20241210,49.82,2250,-27.69,20250121,1257,29.44,20250102,2310,-29.57,20240523,1086,49.82,20241210,2.95,N,299170,100,30 억,,11230,N,N,0,N,00,N
+20250213,131100,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1632,-32,5,-1.92,370746420,225292,20.78,1670,1674,1631,2160,1165,1664,1645.63,0.04,0,13424,1890,1777,1709,1596,1528,1743,1562,30,496,100,1160,1,1,30027963,490,17.00,1.22,12,0.75,96.00,1340.00,2310,20240523,-29.35,1086,20241210,50.28,2250,-27.47,20250121,1257,29.83,20250102,2310,-29.35,20240523,1086,50.28,20241210,2.95,N,299170,100,30 억,,11230,N,N,0,N,00,N
+20250213,121058,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1648,-16,5,-0.96,308072896,186967,17.24,1670,1674,1635,2160,1165,1664,1647.74,0.04,0,14561,1890,1777,1709,1596,1528,1743,1562,30,496,100,1160,1,1,30027963,495,17.17,1.23,12,0.62,96.00,1340.00,2310,20240523,-28.66,1086,20241210,51.75,2250,-26.76,20250121,1257,31.11,20250102,2310,-28.66,20240523,1086,51.75,20241210,2.95,N,299170,100,30 억,,11230,N,N,0,N,00,N
+20250213,111058,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1640,-24,5,-1.44,263529906,159789,14.74,1670,1674,1635,2160,1165,1664,1649.24,0.04,0,12418,1890,1777,1709,1596,1528,1743,1562,30,496,100,1160,1,1,30027963,492,17.08,1.22,12,0.53,96.00,1340.00,2310,20240523,-29.00,1086,20241210,51.01,2250,-27.11,20250121,1257,30.47,20250102,2310,-29.00,20240523,1086,51.01,20241210,2.95,N,299170,100,30 억,,11230,N,N,0,N,00,N
+20250213,101059,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1650,-14,5,-0.84,166619861,100827,9.30,1670,1674,1639,2160,1165,1664,1652.53,0.04,0,9066,1890,1777,1709,1596,1528,1743,1562,30,496,100,1160,1,1,30027963,495,17.19,1.23,12,0.34,96.00,1340.00,2310,20240523,-28.57,1086,20241210,51.93,2250,-26.67,20250121,1257,31.26,20250102,2310,-28.57,20240523,1086,51.93,20241210,2.95,N,299170,100,30 억,,11230,N,N,0,N,00,N
+20250213,091053,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1668,4,2,0.24,30318779,18179,1.68,1670,1674,1664,2160,1165,1664,1667.79,0.04,0,3329,1890,1777,1709,1596,1528,1743,1562,30,496,100,1160,1,1,30027963,501,17.38,1.24,12,0.06,96.00,1340.00,2310,20240523,-27.79,1086,20241210,53.59,2250,-25.87,20250121,1257,32.70,20250102,2310,-27.79,20240523,1086,53.59,20241210,2.95,N,299170,100,30 억,,11230,N,N,0,N,00,N
 20250212,161051,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1664,23,2,1.40,1834476602,1076725,297.17,1740,1822,1641,2130,1149,1641,1703.78,0.11,0,-23843,1728,1684,1659,1615,1590,1672,1603,30,489,100,1140,1,1,30027963,500,17.33,1.24,12,3.59,96.00,1340.00,2310,20240523,-27.97,1086,20241210,53.22,2250,-26.04,20250121,1257,32.38,20250102,2310,-27.97,20240523,1086,53.22,20241210,2.82,N,299170,100,30 억,,34524,N,N,0,N,00,N
 20250212,151049,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1662,21,2,1.28,1765199598,1034911,285.63,1740,1822,1641,2130,1149,1641,1705.65,0.11,0,-24059,1728,1684,1659,1615,1590,1672,1603,30,489,100,1140,1,1,30027963,499,17.31,1.24,12,3.45,96.00,1340.00,2310,20240523,-28.05,1086,20241210,53.04,2250,-26.13,20250121,1257,32.22,20250102,2310,-28.05,20240523,1086,53.04,20241210,2.82,N,299170,100,30 억,,34524,N,N,0,N,00,N
 20250212,141051,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1667,26,2,1.58,1695789930,993197,274.12,1740,1822,1641,2130,1149,1641,1707.41,0.11,0,-20606,1728,1684,1659,1615,1590,1672,1603,30,489,100,1140,1,1,30027963,501,17.36,1.24,12,3.31,96.00,1340.00,2310,20240523,-27.84,1086,20241210,53.50,2250,-25.91,20250121,1257,32.62,20250102,2310,-27.84,20240523,1086,53.50,20241210,2.82,N,299170,100,30 억,,34524,N,N,0,N,00,N
diff --git a/299480/price/prices-20250201.csv b/299480/price/prices-20250201.csv
index ff524cde3473..d8bb4ccb336e 100644
--- a/299480/price/prices-20250201.csv
+++ b/299480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161101,57,100.00,KONEX,,,N,N,N,N, ,N,397,0,3,0.00,0,0,0.00,0,0,0,456,338,397,0.00,0.00,0,0,397,397,397,397,397,397,397,11,59,100,230,1,1,11100743,44,-13.69,0.89,12,0.00,-29.00,444.00,900,20240326,-55.89,210,20240703,89.05,511,-22.31,20250103,288,37.85,20250120,900,-55.89,20240326,210,89.05,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20250213,151102,57,100.00,KONEX,,,N,N,N,N, ,N,397,0,3,0.00,0,0,0.00,0,0,0,456,338,397,0.00,0.00,0,0,397,397,397,397,397,397,397,11,59,100,230,1,1,11100743,44,-13.69,0.89,12,0.00,-29.00,444.00,900,20240326,-55.89,210,20240703,89.05,511,-22.31,20250103,288,37.85,20250120,900,-55.89,20240326,210,89.05,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20250213,141059,57,100.00,KONEX,,,N,N,N,N, ,N,397,0,3,0.00,0,0,0.00,0,0,0,456,338,397,0.00,0.00,0,0,397,397,397,397,397,397,397,11,59,100,230,1,1,11100743,44,-13.69,0.89,12,0.00,-29.00,444.00,900,20240326,-55.89,210,20240703,89.05,511,-22.31,20250103,288,37.85,20250120,900,-55.89,20240326,210,89.05,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20250213,131100,57,100.00,KONEX,,,N,N,N,N, ,N,397,0,3,0.00,0,0,0.00,0,0,0,456,338,397,0.00,0.00,0,0,397,397,397,397,397,397,397,11,59,100,230,1,1,11100743,44,-13.69,0.89,12,0.00,-29.00,444.00,900,20240326,-55.89,210,20240703,89.05,511,-22.31,20250103,288,37.85,20250120,900,-55.89,20240326,210,89.05,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20250213,121058,57,100.00,KONEX,,,N,N,N,N, ,N,397,0,3,0.00,0,0,0.00,0,0,0,456,338,397,0.00,0.00,0,0,397,397,397,397,397,397,397,11,59,100,230,1,1,11100743,44,-13.69,0.89,12,0.00,-29.00,444.00,900,20240326,-55.89,210,20240703,89.05,511,-22.31,20250103,288,37.85,20250120,900,-55.89,20240326,210,89.05,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20250213,111058,57,100.00,KONEX,,,N,N,N,N, ,N,397,0,3,0.00,0,0,0.00,0,0,0,456,338,397,0.00,0.00,0,0,397,397,397,397,397,397,397,11,59,100,230,1,1,11100743,44,-13.69,0.89,12,0.00,-29.00,444.00,900,20240326,-55.89,210,20240703,89.05,511,-22.31,20250103,288,37.85,20250120,900,-55.89,20240326,210,89.05,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20250213,101059,57,100.00,KONEX,,,N,N,N,N, ,N,397,0,3,0.00,0,0,0.00,0,0,0,456,338,397,0.00,0.00,0,0,397,397,397,397,397,397,397,11,59,100,230,1,1,11100743,44,-13.69,0.89,12,0.00,-29.00,444.00,900,20240326,-55.89,210,20240703,89.05,511,-22.31,20250103,288,37.85,20250120,900,-55.89,20240326,210,89.05,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20250213,091053,57,100.00,KONEX,,,N,N,N,N, ,N,397,0,3,0.00,0,0,0.00,0,0,0,456,338,397,0.00,0.00,0,0,397,397,397,397,397,397,397,11,59,100,230,1,1,11100743,44,-13.69,0.89,12,0.00,-29.00,444.00,900,20240326,-55.89,210,20240703,89.05,511,-22.31,20250103,288,37.85,20250120,900,-55.89,20240326,210,89.05,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
 20250212,161051,57,100.00,KONEX,,,N,N,N,N, ,N,397,0,3,0.00,0,0,0.00,0,0,0,456,338,397,0.00,0.00,0,0,397,397,397,397,397,397,397,11,59,100,230,1,1,11100743,44,-13.69,0.89,12,0.00,-29.00,444.00,900,20240326,-55.89,210,20240703,89.05,511,-22.31,20250103,288,37.85,20250120,900,-55.89,20240326,210,89.05,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
 20250212,151049,57,100.00,KONEX,,,N,N,N,N, ,N,397,0,3,0.00,0,0,0.00,0,0,0,456,338,397,0.00,0.00,0,0,397,397,397,397,397,397,397,11,59,100,230,1,1,11100743,44,-13.69,0.89,12,0.00,-29.00,444.00,900,20240326,-55.89,210,20240703,89.05,511,-22.31,20250103,288,37.85,20250120,900,-55.89,20240326,210,89.05,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
 20250212,141051,57,100.00,KONEX,,,N,N,N,N, ,N,397,0,3,0.00,0,0,0.00,0,0,0,456,338,397,0.00,0.00,0,0,397,397,397,397,397,397,397,11,59,100,230,1,1,11100743,44,-13.69,0.89,12,0.00,-29.00,444.00,900,20240326,-55.89,210,20240703,89.05,511,-22.31,20250103,288,37.85,20250120,900,-55.89,20240326,210,89.05,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
diff --git a/299660/price/prices-20250201.csv b/299660/price/prices-20250201.csv
index b4061ce93383..9f7abc99c7cd 100644
--- a/299660/price/prices-20250201.csv
+++ b/299660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161101,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4620,-225,5,-4.64,2152828915,461211,34.09,4870,4890,4470,6290,3395,4845,4667.56,0.53,0,-38448,5731,5287,4956,4512,4181,5510,4735,106,1445,500,3000,5,1,21102977,975,-5.75,1.98,12,2.19,-804.00,2333.00,17310,20240816,-73.31,1733,20240722,166.59,6450,-28.37,20250109,4470,3.36,20250213,17310,-73.31,20240816,1733,166.59,20240722,1.07,N,299660,500,105 억,,111873,N,N,0,N,00,N
+20250213,151102,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4620,-225,5,-4.64,2071540845,443621,32.79,4870,4890,4470,6290,3395,4845,4669.27,0.53,0,-33680,5731,5287,4956,4512,4181,5510,4735,106,1445,500,3000,5,1,21102977,975,-5.75,1.98,12,2.10,-804.00,2333.00,17310,20240816,-73.31,1733,20240722,166.59,6450,-28.37,20250109,4470,3.36,20250213,17310,-73.31,20240816,1733,166.59,20240722,1.07,N,299660,500,105 억,,111873,N,N,0,N,00,N
+20250213,141059,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4630,-215,5,-4.44,1836335330,392714,29.03,4870,4890,4470,6290,3395,4845,4675.63,0.53,0,-19049,5731,5287,4956,4512,4181,5510,4735,106,1445,500,3000,5,1,21102977,977,-5.76,1.98,12,1.86,-804.00,2333.00,17310,20240816,-73.25,1733,20240722,167.17,6450,-28.22,20250109,4470,3.58,20250213,17310,-73.25,20240816,1733,167.17,20240722,1.07,N,299660,500,105 억,,111873,N,N,0,N,00,N
+20250213,131101,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4640,-205,5,-4.23,1701782080,363682,26.88,4870,4890,4470,6290,3395,4845,4678.91,0.53,0,-18187,5731,5287,4956,4512,4181,5510,4735,106,1445,500,3000,5,1,21102977,979,-5.77,1.99,12,1.72,-804.00,2333.00,17310,20240816,-73.19,1733,20240722,167.74,6450,-28.06,20250109,4470,3.80,20250213,17310,-73.19,20240816,1733,167.74,20240722,1.07,N,299660,500,105 억,,111873,N,N,0,N,00,N
+20250213,121059,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4650,-195,5,-4.02,1591713955,339938,25.13,4870,4890,4470,6290,3395,4845,4681.95,0.53,0,-16363,5731,5287,4956,4512,4181,5510,4735,106,1445,500,3000,5,1,21102977,981,-5.78,1.99,12,1.61,-804.00,2333.00,17310,20240816,-73.14,1733,20240722,168.32,6450,-27.91,20250109,4470,4.03,20250213,17310,-73.14,20240816,1733,168.32,20240722,1.07,N,299660,500,105 억,,111873,N,N,0,N,00,N
+20250213,111058,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4645,-200,5,-4.13,1486444245,317350,23.46,4870,4890,4470,6290,3395,4845,4683.48,0.53,0,-8907,5731,5287,4956,4512,4181,5510,4735,106,1445,500,3000,5,1,21102977,980,-5.78,1.99,12,1.50,-804.00,2333.00,17310,20240816,-73.17,1733,20240722,168.03,6450,-27.98,20250109,4470,3.91,20250213,17310,-73.17,20240816,1733,168.03,20240722,1.07,N,299660,500,105 억,,111873,N,N,0,N,00,N
+20250213,101059,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4625,-220,5,-4.54,1097166860,233136,17.23,4870,4890,4470,6290,3395,4845,4705.60,0.53,0,-8242,5731,5287,4956,4512,4181,5510,4735,106,1445,500,3000,5,1,21102977,976,-5.75,1.98,12,1.10,-804.00,2333.00,17310,20240816,-73.28,1733,20240722,166.88,6450,-28.29,20250109,4470,3.47,20250213,17310,-73.28,20240816,1733,166.88,20240722,1.07,N,299660,500,105 억,,111873,N,N,0,N,00,N
+20250213,091053,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4815,-30,5,-0.62,206995575,42852,3.17,4870,4890,4795,6290,3395,4845,4830.17,0.53,0,-3967,5731,5287,4956,4512,4181,5510,4735,106,1445,500,3000,5,1,21102977,1016,-5.99,2.06,12,0.20,-804.00,2333.00,17310,20240816,-72.18,1733,20240722,177.84,6450,-25.35,20250109,4625,4.11,20250212,17310,-72.18,20240816,1733,177.84,20240722,1.07,N,299660,500,105 억,,111873,N,N,0,N,00,N
 20250212,161052,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4845,165,2,3.53,6836752150,1350763,361.86,4645,5400,4625,6080,3280,4680,5061.49,0.55,0,-4629,4976,4827,4751,4602,4526,4790,4565,106,1400,500,2900,5,1,21102977,1022,-6.03,2.08,12,6.40,-804.00,2333.00,17310,20240816,-72.01,1733,20240722,179.57,6450,-24.88,20250109,4625,4.76,20250212,17310,-72.01,20240816,1733,179.57,20240722,1.07,N,299660,500,105 억,,116224,N,N,0,N,00,N
 20250212,151049,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4840,160,2,3.42,6750820985,1332998,357.10,4645,5400,4625,6080,3280,4680,5064.39,0.55,0,-1679,4976,4827,4751,4602,4526,4790,4565,106,1400,500,2900,5,1,21102977,1021,-6.02,2.07,12,6.32,-804.00,2333.00,17310,20240816,-72.04,1733,20240722,179.28,6450,-24.96,20250109,4625,4.65,20250212,17310,-72.04,20240816,1733,179.28,20240722,1.07,N,299660,500,105 억,,116224,N,N,0,N,00,N
 20250212,141051,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4880,200,2,4.27,6293167475,1237968,331.65,4645,5400,4625,6080,3280,4680,5083.47,0.55,0,-7678,4976,4827,4751,4602,4526,4790,4565,106,1400,500,2900,5,1,21102977,1030,-6.07,2.09,12,5.87,-804.00,2333.00,17310,20240816,-71.81,1733,20240722,181.59,6450,-24.34,20250109,4625,5.51,20250212,17310,-71.81,20240816,1733,181.59,20240722,1.07,N,299660,500,105 억,,116224,N,N,0,N,00,N
diff --git a/299900/price/prices-20250201.csv b/299900/price/prices-20250201.csv
index 78652f92257c..1d62f26d65d9 100644
--- a/299900/price/prices-20250201.csv
+++ b/299900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161102,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1390,-3,5,-0.22,362091112,262019,52.14,1387,1406,1373,1810,976,1393,1381.87,4.10,0,-17111,1425,1408,1386,1369,1347,1398,1359,855,417,500,970,1,1,171048884,2378,4.66,1.05,12,0.15,298.00,1328.00,3400,20240313,-59.12,1169,20241031,18.91,1670,-16.77,20250102,1257,10.58,20250203,3400,-59.12,20240313,1169,18.91,20241031,0.91,N,299900,500,855 억,,7006414,N,N,9401,N,00,N
+20250213,151102,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1385,-8,5,-0.57,325582834,235717,46.90,1387,1406,1373,1810,976,1393,1381.24,4.10,0,-8349,1425,1408,1386,1369,1347,1398,1359,855,417,500,970,1,1,171048884,2369,4.65,1.04,12,0.14,298.00,1328.00,3400,20240313,-59.26,1169,20241031,18.48,1670,-17.07,20250102,1257,10.18,20250203,3400,-59.26,20240313,1169,18.48,20241031,0.91,N,299900,500,855 억,,7006414,N,N,2862,N,00,N
+20250213,141059,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1377,-16,5,-1.15,270593873,195934,38.99,1387,1406,1373,1810,976,1393,1381.05,4.10,0,5541,1425,1408,1386,1369,1347,1398,1359,855,417,500,970,1,1,171048884,2355,4.62,1.04,12,0.11,298.00,1328.00,3400,20240313,-59.50,1169,20241031,17.79,1670,-17.54,20250102,1257,9.55,20250203,3400,-59.50,20240313,1169,17.79,20241031,0.91,N,299900,500,855 억,,7006414,N,N,2862,N,00,N
+20250213,131101,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1384,-9,5,-0.65,202862560,146786,29.21,1387,1406,1373,1810,976,1393,1382.03,4.10,0,13902,1425,1408,1386,1369,1347,1398,1359,855,417,500,970,1,1,171048884,2367,4.64,1.04,12,0.09,298.00,1328.00,3400,20240313,-59.29,1169,20241031,18.39,1670,-17.13,20250102,1257,10.10,20250203,3400,-59.29,20240313,1169,18.39,20241031,0.91,N,299900,500,855 억,,7006414,N,N,2862,N,00,N
+20250213,121059,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1380,-13,5,-0.93,184432263,133444,26.55,1387,1406,1373,1810,976,1393,1382.09,4.10,0,11814,1425,1408,1386,1369,1347,1398,1359,855,417,500,970,1,1,171048884,2360,4.63,1.04,12,0.08,298.00,1328.00,3400,20240313,-59.41,1169,20241031,18.05,1670,-17.37,20250102,1257,9.79,20250203,3400,-59.41,20240313,1169,18.05,20241031,0.91,N,299900,500,855 억,,7006414,N,N,2862,N,00,N
+20250213,111058,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1382,-11,5,-0.79,158716841,114830,22.85,1387,1406,1373,1810,976,1393,1382.19,4.10,0,12885,1425,1408,1386,1369,1347,1398,1359,855,417,500,970,1,1,171048884,2364,4.64,1.04,12,0.07,298.00,1328.00,3400,20240313,-59.35,1169,20241031,18.22,1670,-17.25,20250102,1257,9.94,20250203,3400,-59.35,20240313,1169,18.22,20241031,0.91,N,299900,500,855 억,,7006414,N,N,2862,N,00,N
+20250213,101100,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1384,-9,5,-0.65,131378142,95018,18.91,1387,1406,1373,1810,976,1393,1382.67,4.10,0,17350,1425,1408,1386,1369,1347,1398,1359,855,417,500,970,1,1,171048884,2367,4.64,1.04,12,0.06,298.00,1328.00,3400,20240313,-59.29,1169,20241031,18.39,1670,-17.13,20250102,1257,10.10,20250203,3400,-59.29,20240313,1169,18.39,20241031,0.91,N,299900,500,855 억,,7006414,N,N,2862,N,00,N
+20250213,091054,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1387,-6,5,-0.43,14583297,10492,2.09,1387,1406,1387,1810,976,1393,1389.94,4.10,0,3819,1425,1408,1386,1369,1347,1398,1359,855,417,500,970,1,1,171048884,2372,4.65,1.04,12,0.01,298.00,1328.00,3400,20240313,-59.21,1169,20241031,18.65,1670,-16.95,20250102,1257,10.34,20250203,3400,-59.21,20240313,1169,18.65,20241031,0.91,N,299900,500,855 억,,7006414,N,N,2862,N,00,N
 20250212,161052,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1393,-18,5,-1.28,687976659,499213,74.67,1403,1403,1364,1834,988,1411,1378.05,4.21,0,-188797,1445,1428,1394,1377,1343,1436,1385,855,423,500,980,1,1,171048884,2383,4.67,1.05,12,0.29,298.00,1328.00,3470,20240130,-59.86,1169,20241031,19.16,1670,-16.59,20250102,1257,10.82,20250203,3400,-59.03,20240313,1169,19.16,20241031,0.86,N,299900,500,855 억,,7207930,N,N,2862,N,00,N
 20250212,151049,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1378,-33,5,-2.34,608732464,442129,66.13,1403,1403,1364,1834,988,1411,1376.74,4.21,0,-198368,1445,1428,1394,1377,1343,1436,1385,855,423,500,980,1,1,171048884,2357,4.62,1.04,12,0.26,298.00,1328.00,3470,20240130,-60.29,1169,20241031,17.88,1670,-17.49,20250102,1257,9.63,20250203,3400,-59.47,20240313,1169,17.88,20241031,0.86,N,299900,500,855 억,,7207930,N,N,318,N,00,N
 20250212,141051,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1372,-39,5,-2.76,542092406,393724,58.89,1403,1403,1364,1834,988,1411,1376.74,4.21,0,-187478,1445,1428,1394,1377,1343,1436,1385,855,423,500,980,1,1,171048884,2347,4.60,1.03,12,0.23,298.00,1328.00,3470,20240130,-60.46,1169,20241031,17.37,1670,-17.84,20250102,1257,9.15,20250203,3400,-59.65,20240313,1169,17.37,20241031,0.86,N,299900,500,855 억,,7207930,N,N,318,N,00,N
diff --git a/299910/price/prices-20250201.csv b/299910/price/prices-20250201.csv
index 418748484730..3607ab62b7e6 100644
--- a/299910/price/prices-20250201.csv
+++ b/299910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161102,51,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,80,9,2,12.68,97422963,1810758,85.06,56,80,36,0,0,71,50.27,0.01,0,0,99,84,77,62,55,81,59,24,0,500,0,1,1,4721384,4,-0.04,0.23,12,38.35,-2019.00,350.00,6880,20240131,-98.84,36,20250213,122.22,6880,-98.84,20250102,36,122.22,20250213,6880,-98.84,20240213,36,122.22,20250213,0.00,N,299910,500,23 억,,397,N,N,0,N,00,N
+20250213,151103,51,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,40,-31,5,-43.66,64134963,1394658,65.51,56,56,36,0,0,71,45.99,0.01,0,0,99,84,77,62,55,81,59,24,0,500,0,1,1,4721384,2,-0.02,0.11,12,29.54,-2019.00,350.00,6880,20240131,-99.42,36,20250213,11.11,6880,-99.42,20250102,36,11.11,20250213,6880,-99.42,20240213,36,11.11,20250213,0.00,N,299910,500,23 억,,397,N,N,0,N,00,N
+20250213,141059,51,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,40,-31,5,-43.66,45648283,920371,43.23,56,56,40,0,0,71,49.60,0.01,0,0,99,84,77,62,55,81,59,24,0,500,0,1,1,4721384,2,-0.02,0.11,12,19.49,-2019.00,350.00,6880,20240131,-99.42,40,20250213,0.00,6880,-99.42,20250102,40,0.00,20250213,6880,-99.42,20240213,40,0.00,20250213,0.00,N,299910,500,23 억,,397,N,N,0,N,00,N
+20250213,131101,51,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,49,-22,5,-30.99,35595268,679249,31.91,56,56,47,0,0,71,52.40,0.01,0,0,99,84,77,62,55,81,59,24,0,500,0,1,1,4721384,2,-0.02,0.14,12,14.39,-2019.00,350.00,6880,20240131,-99.29,47,20250213,4.26,6880,-99.29,20250102,47,4.26,20250213,6880,-99.29,20240213,47,4.26,20250213,0.00,N,299910,500,23 억,,397,N,N,0,N,00,N
+20250213,121059,51,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,55,-16,5,-22.54,27185560,513898,24.14,56,56,47,0,0,71,52.90,0.01,0,0,99,84,77,62,55,81,59,24,0,500,0,1,1,4721384,3,-0.03,0.16,12,10.88,-2019.00,350.00,6880,20240131,-99.20,47,20250213,17.02,6880,-99.20,20250102,47,17.02,20250213,6880,-99.20,20240213,47,17.02,20250213,0.00,N,299910,500,23 억,,397,N,N,0,N,00,N
+20250213,111059,51,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,48,-23,5,-32.39,19133685,364709,17.13,56,56,47,0,0,71,52.46,0.01,0,0,99,84,77,62,55,81,59,24,0,500,0,1,1,4721384,2,-0.02,0.14,12,7.72,-2019.00,350.00,6880,20240131,-99.30,47,20250213,2.13,6880,-99.30,20250102,47,2.13,20250213,6880,-99.30,20240213,47,2.13,20250213,0.00,N,299910,500,23 억,,397,N,N,0,N,00,N
+20250213,101100,51,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,55,-16,5,-22.54,12328463,221452,10.40,56,56,55,0,0,71,55.67,0.01,0,0,99,84,77,62,55,81,59,24,0,500,0,1,1,4721384,3,-0.03,0.16,12,4.69,-2019.00,350.00,6880,20240131,-99.20,55,20250213,0.00,6880,-99.20,20250102,55,0.00,20250213,6880,-99.20,20240213,55,0.00,20250213,0.00,N,299910,500,23 억,,397,N,N,0,N,00,N
+20250213,091054,51,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,56,-15,5,-21.13,5641944,100749,4.73,56,56,56,0,0,71,56.00,0.01,0,0,99,84,77,62,55,81,59,24,0,500,0,1,1,4721384,3,-0.03,0.16,12,2.13,-2019.00,350.00,6880,20240131,-99.19,56,20250213,0.00,6880,-99.19,20250102,56,0.00,20250213,6880,-99.19,20240213,56,0.00,20250213,0.00,N,299910,500,23 억,,397,N,N,0,N,00,N
 20250212,161052,51,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,71,-24,5,-25.26,135564311,1757327,66.62,92,92,70,0,0,95,77.04,0.02,0,0,118,106,96,84,74,101,79,24,0,500,0,1,1,4721384,3,-0.04,0.20,12,37.22,-2019.00,350.00,6880,20240130,-98.97,70,20250212,1.43,6880,-98.97,20250102,70,1.43,20250212,6880,-98.97,20240213,70,1.43,20250212,0.00,N,299910,500,23 억,,832,N,N,0,N,00,N
 20250212,151050,51,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,71,-24,5,-25.26,118727939,1520195,57.63,92,92,70,0,0,95,77.84,0.02,0,0,118,106,96,84,74,101,79,24,0,500,0,1,1,4721384,3,-0.04,0.20,12,32.20,-2019.00,350.00,6880,20240130,-98.97,70,20250212,1.43,6880,-98.97,20250102,70,1.43,20250212,6880,-98.97,20240213,70,1.43,20250212,0.00,N,299910,500,23 억,,832,N,N,0,N,00,N
 20250212,141052,51,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,74,-21,5,-22.11,98767417,1251668,47.45,92,92,70,0,0,95,78.61,0.02,0,0,118,106,96,84,74,101,79,24,0,500,0,1,1,4721384,3,-0.04,0.21,12,26.51,-2019.00,350.00,6880,20240130,-98.92,70,20250212,5.71,6880,-98.92,20250102,70,5.71,20250212,6880,-98.92,20240213,70,5.71,20250212,0.00,N,299910,500,23 억,,832,N,N,0,N,00,N
diff --git a/300080/price/prices-20250201.csv b/300080/price/prices-20250201.csv
index 9577655ae105..c485895b7491 100644
--- a/300080/price/prices-20250201.csv
+++ b/300080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22950,-1550,5,-6.33,4701093350,203152,95.00,24500,24500,22300,31850,17150,24500,23140.93,1.56,0,-10421,26433,25466,24433,23466,22433,25950,23950,28,7350,500,15190,50,1,5501817,1263,-17.67,26.91,12,3.69,-1299.00,853.00,43850,20240131,-47.66,11100,20241115,106.76,27200,-15.62,20250204,15730,45.90,20250120,41000,-44.02,20240219,11100,106.76,20241115,0.51,N,300080,500,27 억,,85827,N,N,0,N,00,N
+20250213,151103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23050,-1450,5,-5.92,4566747650,197300,92.27,24500,24500,22300,31850,17150,24500,23146.01,1.56,0,-9161,26433,25466,24433,23466,22433,25950,23950,28,7350,500,15190,50,1,5501817,1268,-17.74,27.02,12,3.59,-1299.00,853.00,43850,20240131,-47.43,11100,20241115,107.66,27200,-15.26,20250204,15730,46.54,20250120,41000,-43.78,20240219,11100,107.66,20241115,0.51,N,300080,500,27 억,,85827,N,N,0,N,00,N
+20250213,141100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23050,-1450,5,-5.92,4076373250,175914,82.27,24500,24500,22300,31850,17150,24500,23172.31,1.56,0,-8977,26433,25466,24433,23466,22433,25950,23950,28,7350,500,15190,50,1,5501817,1268,-17.74,27.02,12,3.20,-1299.00,853.00,43850,20240131,-47.43,11100,20241115,107.66,27200,-15.26,20250204,15730,46.54,20250120,41000,-43.78,20240219,11100,107.66,20241115,0.51,N,300080,500,27 억,,85827,N,N,0,N,00,N
+20250213,131101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23050,-1450,5,-5.92,3768183100,162512,76.00,24500,24500,22300,31850,17150,24500,23186.86,1.56,0,-8766,26433,25466,24433,23466,22433,25950,23950,28,7350,500,15190,50,1,5501817,1268,-17.74,27.02,12,2.95,-1299.00,853.00,43850,20240131,-47.43,11100,20241115,107.66,27200,-15.26,20250204,15730,46.54,20250120,41000,-43.78,20240219,11100,107.66,20241115,0.51,N,300080,500,27 억,,85827,N,N,0,N,00,N
+20250213,121100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23200,-1300,5,-5.31,3469882600,149574,69.95,24500,24500,22300,31850,17150,24500,23198.17,1.56,0,-7766,26433,25466,24433,23466,22433,25950,23950,28,7350,500,15190,50,1,5501817,1276,-17.86,27.20,12,2.72,-1299.00,853.00,43850,20240131,-47.09,11100,20241115,109.01,27200,-14.71,20250204,15730,47.49,20250120,41000,-43.41,20240219,11100,109.01,20241115,0.51,N,300080,500,27 억,,85827,N,N,0,N,00,N
+20250213,111059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23000,-1500,5,-6.12,3192309550,137581,64.34,24500,24500,22300,31850,17150,24500,23202.85,1.56,0,-7241,26433,25466,24433,23466,22433,25950,23950,28,7350,500,15190,50,1,5501817,1265,-17.71,26.96,12,2.50,-1299.00,853.00,43850,20240131,-47.55,11100,20241115,107.21,27200,-15.44,20250204,15730,46.22,20250120,41000,-43.90,20240219,11100,107.21,20241115,0.51,N,300080,500,27 억,,85827,N,N,0,N,00,N
+20250213,101100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22650,-1850,5,-7.55,2434650650,104548,48.89,24500,24500,22300,31850,17150,24500,23287.05,1.56,0,-1402,26433,25466,24433,23466,22433,25950,23950,28,7350,500,15190,50,1,5501817,1246,-17.44,26.55,12,1.90,-1299.00,853.00,43850,20240131,-48.35,11100,20241115,104.05,27200,-16.73,20250204,15730,43.99,20250120,41000,-44.76,20240219,11100,104.05,20241115,0.51,N,300080,500,27 억,,85827,N,N,0,N,00,N
+20250213,091054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23900,-600,5,-2.45,561698850,23338,10.91,24500,24500,23750,31850,17150,24500,24067.44,1.56,0,4366,26433,25466,24433,23466,22433,25950,23950,28,7350,500,15190,50,1,5501817,1315,-18.40,28.02,12,0.42,-1299.00,853.00,43850,20240131,-45.50,11100,20241115,115.32,27200,-12.13,20250204,15730,51.94,20250120,41000,-41.71,20240219,11100,115.32,20241115,0.51,N,300080,500,27 억,,85827,N,N,0,N,00,N
 20250212,161052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24500,500,2,2.08,5173662150,211449,106.51,24000,25400,23400,31200,16800,24000,24467.72,1.52,0,1963,26500,25250,24550,23300,22600,24900,22950,28,7200,500,14880,50,1,5501817,1348,-18.86,28.72,12,3.84,-1299.00,853.00,43950,20240130,-44.25,11100,20241115,120.72,27200,-9.93,20250204,15730,55.75,20250120,41000,-40.24,20240219,11100,120.72,20241115,0.53,N,300080,500,27 억,,83888,N,N,0,N,00,N
 20250212,151050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24400,400,2,1.67,4909675400,200669,101.08,24000,25400,23400,31200,16800,24000,24466.63,1.52,0,3014,26500,25250,24550,23300,22600,24900,22950,28,7200,500,14880,50,1,5501817,1342,-18.78,28.60,12,3.65,-1299.00,853.00,43950,20240130,-44.48,11100,20241115,119.82,27200,-10.29,20250204,15730,55.12,20250120,41000,-40.49,20240219,11100,119.82,20241115,0.53,N,300080,500,27 억,,83888,N,N,0,N,00,N
 20250212,141052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24100,100,2,0.42,4629453200,189124,95.27,24000,25400,23400,31200,16800,24000,24478.51,1.52,0,4223,26500,25250,24550,23300,22600,24900,22950,28,7200,500,14880,50,1,5501817,1326,-18.55,28.25,12,3.44,-1299.00,853.00,43950,20240130,-45.16,11100,20241115,117.12,27200,-11.40,20250204,15730,53.21,20250120,41000,-41.22,20240219,11100,117.12,20241115,0.53,N,300080,500,27 억,,83888,N,N,0,N,00,N
diff --git a/300120/price/prices-20250201.csv b/300120/price/prices-20250201.csv
index b5b534869aac..75889b5bbd28 100644
--- a/300120/price/prices-20250201.csv
+++ b/300120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4715,-45,5,-0.95,1545402910,326356,55.48,4830,4885,4650,6180,3335,4760,4735.42,0.18,0,36249,5116,4937,4841,4662,4566,4890,4615,105,1420,500,2950,5,1,20860012,984,-12.00,2.14,12,1.56,-393.00,2204.00,8440,20240308,-44.14,3100,20241209,52.10,5500,-14.27,20250211,3925,20.13,20250102,8440,-44.14,20240308,3100,52.10,20241209,1.82,N,300120,500,105 억,,36584,N,N,0,N,00,N
+20250213,151103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4715,-45,5,-0.95,1478722230,312184,53.07,4830,4885,4650,6180,3335,4760,4736.70,0.18,0,35499,5116,4937,4841,4662,4566,4890,4615,105,1420,500,2950,5,1,20860012,984,-12.00,2.14,12,1.50,-393.00,2204.00,8440,20240308,-44.14,3100,20241209,52.10,5500,-14.27,20250211,3925,20.13,20250102,8440,-44.14,20240308,3100,52.10,20241209,1.82,N,300120,500,105 억,,36584,N,N,0,N,00,N
+20250213,141100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4740,-20,5,-0.42,1325704040,279683,47.55,4830,4885,4650,6180,3335,4760,4740.02,0.18,0,29092,5116,4937,4841,4662,4566,4890,4615,105,1420,500,2950,5,1,20860012,989,-12.06,2.15,12,1.34,-393.00,2204.00,8440,20240308,-43.84,3100,20241209,52.90,5500,-13.82,20250211,3925,20.76,20250102,8440,-43.84,20240308,3100,52.90,20241209,1.82,N,300120,500,105 억,,36584,N,N,0,N,00,N
+20250213,131102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4750,-10,5,-0.21,1215595325,256460,43.60,4830,4885,4650,6180,3335,4760,4739.90,0.18,0,29610,5116,4937,4841,4662,4566,4890,4615,105,1420,500,2950,5,1,20860012,991,-12.09,2.16,12,1.23,-393.00,2204.00,8440,20240308,-43.72,3100,20241209,53.23,5500,-13.64,20250211,3925,21.02,20250102,8440,-43.72,20240308,3100,53.23,20241209,1.82,N,300120,500,105 억,,36584,N,N,0,N,00,N
+20250213,121100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4740,-20,5,-0.42,1150510655,242764,41.27,4830,4885,4650,6180,3335,4760,4739.21,0.18,0,27097,5116,4937,4841,4662,4566,4890,4615,105,1420,500,2950,5,1,20860012,989,-12.06,2.15,12,1.16,-393.00,2204.00,8440,20240308,-43.84,3100,20241209,52.90,5500,-13.82,20250211,3925,20.76,20250102,8440,-43.84,20240308,3100,52.90,20241209,1.82,N,300120,500,105 억,,36584,N,N,0,N,00,N
+20250213,111059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4700,-60,5,-1.26,956202750,201549,34.26,4830,4885,4650,6180,3335,4760,4744.27,0.18,0,15604,5116,4937,4841,4662,4566,4890,4615,105,1420,500,2950,5,1,20860012,980,-11.96,2.13,12,0.97,-393.00,2204.00,8440,20240308,-44.31,3100,20241209,51.61,5500,-14.55,20250211,3925,19.75,20250102,8440,-44.31,20240308,3100,51.61,20241209,1.82,N,300120,500,105 억,,36584,N,N,0,N,00,N
+20250213,101100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4730,-30,5,-0.63,504638045,105782,17.98,4830,4885,4680,6180,3335,4760,4770.55,0.18,0,3521,5116,4937,4841,4662,4566,4890,4615,105,1420,500,2950,5,1,20860012,987,-12.04,2.15,12,0.51,-393.00,2204.00,8440,20240308,-43.96,3100,20241209,52.58,5500,-14.00,20250211,3925,20.51,20250102,8440,-43.96,20240308,3100,52.58,20241209,1.82,N,300120,500,105 억,,36584,N,N,0,N,00,N
+20250213,091055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4835,75,2,1.58,178715535,36988,6.29,4830,4885,4785,6180,3335,4760,4831.72,0.18,0,10405,5116,4937,4841,4662,4566,4890,4615,105,1420,500,2950,5,1,20860012,1009,-12.30,2.19,12,0.18,-393.00,2204.00,8440,20240308,-42.71,3100,20241209,55.97,5500,-12.09,20250211,3925,23.18,20250102,8440,-42.71,20240308,3100,55.97,20241209,1.82,N,300120,500,105 억,,36584,N,N,0,N,00,N
 20250212,161053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4760,-215,5,-4.32,2812601585,583272,6.50,5010,5020,4745,6460,3485,4975,4822.14,0.13,0,8917,5948,5461,5013,4526,4078,5705,4770,105,1485,500,3080,5,1,20860012,993,-12.11,2.16,12,2.80,-393.00,2204.00,8440,20240308,-43.60,3100,20241209,53.55,5500,-13.45,20250211,3925,21.27,20250102,8440,-43.60,20240308,3100,53.55,20241209,1.82,N,300120,500,105 억,,27715,N,N,0,N,00,N
 20250212,151050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4790,-185,5,-3.72,2748693750,569878,6.35,5010,5020,4745,6460,3485,4975,4823.29,0.13,0,5967,5948,5461,5013,4526,4078,5705,4770,105,1485,500,3080,5,1,20860012,999,-12.19,2.17,12,2.73,-393.00,2204.00,8440,20240308,-43.25,3100,20241209,54.52,5500,-12.91,20250211,3925,22.04,20250102,8440,-43.25,20240308,3100,54.52,20241209,1.82,N,300120,500,105 억,,27715,N,N,0,N,00,N
 20250212,141052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4825,-150,5,-3.02,2519007470,522020,5.81,5010,5020,4745,6460,3485,4975,4825.48,0.13,0,5603,5948,5461,5013,4526,4078,5705,4770,105,1485,500,3080,5,1,20860012,1006,-12.28,2.19,12,2.50,-393.00,2204.00,8440,20240308,-42.83,3100,20241209,55.65,5500,-12.27,20250211,3925,22.93,20250102,8440,-42.83,20240308,3100,55.65,20241209,1.82,N,300120,500,105 억,,27715,N,N,0,N,00,N
diff --git a/300720/price/prices-20250201.csv b/300720/price/prices-20250201.csv
index d4a5a68d21fa..ece935f3da3d 100644
--- a/300720/price/prices-20250201.csv
+++ b/300720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161103,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15780,970,2,6.55,2115771250,136111,325.61,14990,15890,14930,19250,10370,14810,15544.26,4.64,-768,19588,15263,15036,14923,14696,14583,14980,14640,346,4440,500,10660,10,1,69261540,10929,6.42,0.69,12,0.20,2457.00,22914.00,16880,20240605,-6.52,11770,20240311,34.07,16200,-2.59,20250114,14330,10.12,20250102,16880,-6.52,20240605,11770,34.07,20240311,0.35,N,300720,500,346 억,,3211391,N,N,85,N,00,N
+20250213,151103,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15730,920,2,6.21,1871973660,120658,288.64,14990,15890,14930,19250,10370,14810,15514.71,4.64,-768,13007,15263,15036,14923,14696,14583,14980,14640,346,4440,500,10660,10,1,69261540,10895,6.40,0.69,12,0.17,2457.00,22914.00,16880,20240605,-6.81,11770,20240311,33.64,16200,-2.90,20250114,14330,9.77,20250102,16880,-6.81,20240605,11770,33.64,20240311,0.35,N,300720,500,346 억,,3211391,N,N,162,N,00,N
+20250213,141100,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15730,920,2,6.21,1503291560,97308,232.78,14990,15750,14930,19250,10370,14810,15448.80,4.64,-768,12155,15263,15036,14923,14696,14583,14980,14640,346,4440,500,10660,10,1,69261540,10895,6.40,0.69,12,0.14,2457.00,22914.00,16880,20240605,-6.81,11770,20240311,33.64,16200,-2.90,20250114,14330,9.77,20250102,16880,-6.81,20240605,11770,33.64,20240311,0.35,N,300720,500,346 억,,3211391,N,N,162,N,00,N
+20250213,131102,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15540,730,2,4.93,1236968590,80258,192.00,14990,15620,14930,19250,10370,14810,15412.40,4.64,-768,8270,15263,15036,14923,14696,14583,14980,14640,346,4440,500,10660,10,1,69261540,10763,6.32,0.68,12,0.12,2457.00,22914.00,16880,20240605,-7.94,11770,20240311,32.03,16200,-4.07,20250114,14330,8.44,20250102,16880,-7.94,20240605,11770,32.03,20240311,0.35,N,300720,500,346 억,,3211391,N,N,162,N,00,N
+20250213,121100,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15460,650,2,4.39,1099084950,71357,170.70,14990,15620,14930,19250,10370,14810,15402.62,4.64,-768,7088,15263,15036,14923,14696,14583,14980,14640,346,4440,500,10660,10,1,69261540,10708,6.29,0.67,12,0.10,2457.00,22914.00,16880,20240605,-8.41,11770,20240311,31.35,16200,-4.57,20250114,14330,7.89,20250102,16880,-8.41,20240605,11770,31.35,20240311,0.35,N,300720,500,346 억,,3211391,N,N,162,N,00,N
+20250213,111100,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15560,750,2,5.06,966192750,62784,150.19,14990,15620,14930,19250,10370,14810,15389.16,4.64,-768,6210,15263,15036,14923,14696,14583,14980,14640,346,4440,500,10660,10,1,69261540,10777,6.33,0.68,12,0.09,2457.00,22914.00,16880,20240605,-7.82,11770,20240311,32.20,16200,-3.95,20250114,14330,8.58,20250102,16880,-7.82,20240605,11770,32.20,20240311,0.35,N,300720,500,346 억,,3211391,N,N,162,N,00,N
+20250213,101101,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15510,700,2,4.73,643141780,42018,100.52,14990,15620,14930,19250,10370,14810,15306.34,4.64,-768,7211,15263,15036,14923,14696,14583,14980,14640,346,4440,500,10660,10,1,69261540,10742,6.31,0.68,12,0.06,2457.00,22914.00,16880,20240605,-8.12,11770,20240311,31.78,16200,-4.26,20250114,14330,8.23,20250102,16880,-8.12,20240605,11770,31.78,20240311,0.35,N,300720,500,346 억,,3211391,N,N,162,N,00,N
+20250213,091055,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15110,300,2,2.03,165692960,10946,26.19,14990,15250,14930,19250,10370,14810,15137.31,4.64,-768,2046,15263,15036,14923,14696,14583,14980,14640,346,4440,500,10660,10,1,69261540,10465,6.15,0.66,12,0.02,2457.00,22914.00,16880,20240605,-10.49,11770,20240311,28.38,16200,-6.73,20250114,14330,5.44,20250102,16880,-10.49,20240605,11770,28.38,20240311,0.35,N,300720,500,346 억,,3211391,N,N,162,N,00,N
 20250212,161053,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,14810,-130,5,-0.87,625773550,41786,79.23,15000,15150,14810,19420,10460,14940,14975.68,4.64,0,3488,15366,15152,14916,14702,14466,15035,14585,346,4480,500,10750,10,1,69261540,10258,6.03,0.65,12,0.06,2457.00,22914.00,16880,20240605,-12.26,11660,20240130,27.02,16200,-8.58,20250114,14330,3.35,20250102,16880,-12.26,20240605,11770,25.83,20240311,0.35,N,300720,500,346 억,,3212780,N,N,162,N,00,N
 20250212,151050,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,14850,-90,5,-0.60,572468350,38190,72.41,15000,15150,14840,19420,10460,14940,14990.01,4.64,0,3153,15366,15152,14916,14702,14466,15035,14585,346,4480,500,10750,10,1,69261540,10285,6.04,0.65,12,0.06,2457.00,22914.00,16880,20240605,-12.03,11660,20240130,27.36,16200,-8.33,20250114,14330,3.63,20250102,16880,-12.03,20240605,11770,26.17,20240311,0.35,N,300720,500,346 억,,3212780,N,N,435,N,00,N
 20250212,141052,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,14890,-50,5,-0.33,456933320,30417,57.67,15000,15150,14890,19420,10460,14940,15022.30,4.64,0,2170,15366,15152,14916,14702,14466,15035,14585,346,4480,500,10750,10,1,69261540,10313,6.06,0.65,12,0.04,2457.00,22914.00,16880,20240605,-11.79,11660,20240130,27.70,16200,-8.09,20250114,14330,3.91,20250102,16880,-11.79,20240605,11770,26.51,20240311,0.35,N,300720,500,346 억,,3212780,N,N,435,N,00,N
diff --git a/301300/price/prices-20250201.csv b/301300/price/prices-20250201.csv
index 137fef66f7b5..191b7520303e 100644
--- a/301300/price/prices-20250201.csv
+++ b/301300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161103,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5410,-140,5,-2.52,1261645840,234414,128.60,5500,5780,5170,7210,3890,5550,5382.10,1.04,0,47398,6303,5926,5713,5336,5123,5820,5230,62,1660,500,0,10,1,12394861,671,2.04,0.99,12,1.89,2648.00,5452.00,8160,20240220,-33.70,3250,20241118,66.46,7320,-26.09,20250205,3740,44.65,20250102,8160,-33.70,20240220,3250,66.46,20241118,0.51,N,301300,500,61 억,,128634,N,N,0,N,02,N
+20250213,151104,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5350,-200,5,-3.60,1230324730,228608,125.42,5500,5780,5170,7210,3890,5550,5381.81,1.04,0,47845,6303,5926,5713,5336,5123,5820,5230,62,1660,500,0,10,1,12394861,663,2.02,0.98,12,1.84,2648.00,5452.00,8160,20240220,-34.44,3250,20241118,64.62,7320,-26.91,20250205,3740,43.05,20250102,8160,-34.44,20240220,3250,64.62,20241118,0.51,N,301300,500,61 억,,128634,N,N,0,N,02,N
+20250213,141100,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,-220,5,-3.96,1150094340,213667,117.22,5500,5780,5170,7210,3890,5550,5382.65,1.04,0,50907,6303,5926,5713,5336,5123,5820,5230,62,1660,500,0,10,1,12394861,661,2.01,0.98,12,1.72,2648.00,5452.00,8160,20240220,-34.68,3250,20241118,64.00,7320,-27.19,20250205,3740,42.51,20250102,8160,-34.68,20240220,3250,64.00,20241118,0.51,N,301300,500,61 억,,128634,N,N,0,N,02,N
+20250213,131102,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5230,-320,5,-5.77,1081380390,200753,110.14,5500,5780,5170,7210,3890,5550,5386.62,1.04,0,48438,6303,5926,5713,5336,5123,5820,5230,62,1660,500,0,10,1,12394861,648,1.98,0.96,12,1.62,2648.00,5452.00,8160,20240220,-35.91,3250,20241118,60.92,7320,-28.55,20250205,3740,39.84,20250102,8160,-35.91,20240220,3250,60.92,20241118,0.51,N,301300,500,61 억,,128634,N,N,0,N,02,N
+20250213,121100,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5550,0,3,0.00,697571770,128261,70.37,5500,5780,5340,7210,3890,5550,5438.69,1.04,0,34899,6303,5926,5713,5336,5123,5820,5230,62,1660,500,0,10,1,12394861,688,2.10,1.02,12,1.03,2648.00,5452.00,8160,20240220,-31.99,3250,20241118,70.77,7320,-24.18,20250205,3740,48.40,20250102,8160,-31.99,20240220,3250,70.77,20241118,0.51,N,301300,500,61 억,,128634,N,N,0,N,02,N
+20250213,111100,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5500,-50,5,-0.90,286018120,52196,28.64,5500,5780,5340,7210,3890,5550,5479.69,1.04,0,2698,6303,5926,5713,5336,5123,5820,5230,62,1660,500,0,10,1,12394861,682,2.08,1.01,12,0.42,2648.00,5452.00,8160,20240220,-32.60,3250,20241118,69.23,7320,-24.86,20250205,3740,47.06,20250102,8160,-32.60,20240220,3250,69.23,20241118,0.51,N,301300,500,61 억,,128634,N,N,0,N,02,N
+20250213,101101,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5500,-50,5,-0.90,216876430,39573,21.71,5500,5780,5340,7210,3890,5550,5480.41,1.04,0,1358,6303,5926,5713,5336,5123,5820,5230,62,1660,500,0,10,1,12394861,682,2.08,1.01,12,0.32,2648.00,5452.00,8160,20240220,-32.60,3250,20241118,69.23,7320,-24.86,20250205,3740,47.06,20250102,8160,-32.60,20240220,3250,69.23,20241118,0.51,N,301300,500,61 억,,128634,N,N,0,N,02,N
+20250213,091055,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5620,70,2,1.26,34669960,6219,3.41,5500,5780,5500,7210,3890,5550,5574.84,1.04,0,-87,6303,5926,5713,5336,5123,5820,5230,62,1660,500,0,10,1,12394861,697,2.12,1.03,12,0.05,2648.00,5452.00,8160,20240220,-31.13,3250,20241118,72.92,7320,-23.22,20250205,3740,50.27,20250102,8160,-31.13,20240220,3250,72.92,20241118,0.51,N,301300,500,61 억,,128634,N,N,0,N,02,N
 20250212,161053,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5550,-330,5,-5.61,1027214670,181251,112.21,6090,6090,5500,7640,4120,5880,5668.21,0.92,0,14961,6453,6166,6013,5726,5573,6090,5650,62,1760,500,0,10,1,12394861,688,2.10,1.02,12,1.46,2648.00,5452.00,8400,20240130,-33.93,3250,20241118,70.77,7320,-24.18,20250205,3740,48.40,20250102,8160,-31.99,20240220,3250,70.77,20241118,0.55,N,301300,500,61 억,,113673,N,N,0,N,02,N
 20250212,151051,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5590,-290,5,-4.93,975456540,171931,106.44,6090,6090,5500,7640,4120,5880,5673.53,0.92,0,14795,6453,6166,6013,5726,5573,6090,5650,62,1760,500,0,10,1,12394861,693,2.11,1.03,12,1.39,2648.00,5452.00,8400,20240130,-33.45,3250,20241118,72.00,7320,-23.63,20250205,3740,49.47,20250102,8160,-31.50,20240220,3250,72.00,20241118,0.55,N,301300,500,61 억,,113673,N,N,0,N,02,N
 20250212,141053,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5670,-210,5,-3.57,907740760,159854,98.97,6090,6090,5500,7640,4120,5880,5678.56,0.92,0,13026,6453,6166,6013,5726,5573,6090,5650,62,1760,500,0,10,1,12394861,703,2.14,1.04,12,1.29,2648.00,5452.00,8400,20240130,-32.50,3250,20241118,74.46,7320,-22.54,20250205,3740,51.60,20250102,8160,-30.51,20240220,3250,74.46,20241118,0.55,N,301300,500,61 억,,113673,N,N,0,N,02,N
diff --git a/302430/price/prices-20250201.csv b/302430/price/prices-20250201.csv
index 1bd17f5a8263..110a355df690 100644
--- a/302430/price/prices-20250201.csv
+++ b/302430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161103,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7700,340,2,4.62,7129527160,874996,15286.44,7360,8920,7210,9560,5160,7360,8148.25,0.00,0,-5992,7613,7486,7343,7216,7073,7415,7145,49,2200,500,4850,10,1,9833208,757,9.70,1.17,12,8.90,794.00,6598.00,15260,20240312,-49.54,6750,20250203,14.07,8920,-13.68,20250213,6750,14.07,20250203,15260,-49.54,20240312,6750,14.07,20250203,1.41,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250213,151104,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7740,380,2,5.16,7053203560,865094,15113.45,7360,8920,7210,9560,5160,7360,8153.11,0.00,0,-5726,7613,7486,7343,7216,7073,7415,7145,49,2200,500,4850,10,1,9833208,761,9.75,1.17,12,8.80,794.00,6598.00,15260,20240312,-49.28,6750,20250203,14.67,8920,-13.23,20250213,6750,14.67,20250203,15260,-49.28,20240312,6750,14.67,20250203,1.41,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250213,141101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7830,470,2,6.39,6926987620,848819,14829.12,7360,8920,7210,9560,5160,7360,8160.74,0.00,0,-9070,7613,7486,7343,7216,7073,7415,7145,49,2200,500,4850,10,1,9833208,770,9.86,1.19,12,8.63,794.00,6598.00,15260,20240312,-48.69,6750,20250203,16.00,8920,-12.22,20250213,6750,16.00,20250203,15260,-48.69,20240312,6750,16.00,20250203,1.41,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250213,131102,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7570,210,2,2.85,6705793260,820038,14326.31,7360,8920,7210,9560,5160,7360,8177.42,0.00,0,-7862,7613,7486,7343,7216,7073,7415,7145,49,2200,500,4850,10,1,9833208,744,9.53,1.15,12,8.34,794.00,6598.00,15260,20240312,-50.39,6750,20250203,12.15,8920,-15.13,20250213,6750,12.15,20250203,15260,-50.39,20240312,6750,12.15,20250203,1.41,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250213,121101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8020,660,2,8.97,4637149500,561566,9810.73,7360,8920,7210,9560,5160,7360,8257.53,0.00,0,-9407,7613,7486,7343,7216,7073,7415,7145,49,2200,500,4850,10,1,9833208,789,10.10,1.22,12,5.71,794.00,6598.00,15260,20240312,-47.44,6750,20250203,18.81,8920,-10.09,20250213,6750,18.81,20250203,15260,-47.44,20240312,6750,18.81,20250203,1.41,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250213,111100,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8050,690,2,9.38,3446251020,414761,7246.00,7360,8920,7210,9560,5160,7360,8309.00,0.00,0,-8833,7613,7486,7343,7216,7073,7415,7145,49,2200,500,4850,10,1,9833208,792,10.14,1.22,12,4.22,794.00,6598.00,15260,20240312,-47.25,6750,20250203,19.26,8920,-9.75,20250213,6750,19.26,20250203,15260,-47.25,20240312,6750,19.26,20250203,1.41,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250213,101101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8050,690,2,9.38,399626450,51830,905.49,7360,8120,7210,9560,5160,7360,7710.33,0.00,0,1663,7613,7486,7343,7216,7073,7415,7145,49,2200,500,4850,10,1,9833208,792,10.14,1.22,12,0.53,794.00,6598.00,15260,20240312,-47.25,6750,20250203,19.26,8120,-0.86,20250213,6750,19.26,20250203,15260,-47.25,20240312,6750,19.26,20250203,1.41,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250213,091055,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7310,-50,5,-0.68,6224940,847,14.80,7360,7370,7300,9560,5160,7360,7349.40,0.00,0,96,7613,7486,7343,7216,7073,7415,7145,49,2200,500,4850,10,1,9833208,719,9.21,1.11,12,0.01,794.00,6598.00,15260,20240312,-52.10,6750,20250203,8.30,7730,-5.43,20250106,6750,8.30,20250203,15260,-52.10,20240312,6750,8.30,20250203,1.41,N,302430,500,49 억,,0,N,N,0,N,00,N
 20250212,161053,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7360,110,2,1.52,41990800,5724,68.40,7440,7470,7200,9420,5080,7250,7335.87,0.00,0,-1161,7470,7360,7290,7180,7110,7325,7145,49,2170,500,4780,10,1,9833208,724,9.27,1.12,12,0.06,794.00,6598.00,15260,20240312,-51.77,6750,20250203,9.04,7730,-4.79,20250106,6750,9.04,20250203,15260,-51.77,20240312,6750,9.04,20250203,1.35,N,302430,500,49 억,,0,N,N,0,N,00,N
 20250212,151051,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7290,40,2,0.55,39225570,5345,63.87,7440,7470,7250,9420,5080,7250,7338.74,0.00,0,-1099,7470,7360,7290,7180,7110,7325,7145,49,2170,500,4780,10,1,9833208,717,9.18,1.10,12,0.05,794.00,6598.00,15260,20240312,-52.23,6750,20250203,8.00,7730,-5.69,20250106,6750,8.00,20250203,15260,-52.23,20240312,6750,8.00,20250203,1.35,N,302430,500,49 억,,0,N,N,0,N,00,N
 20250212,141053,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7280,30,2,0.41,33413470,4545,54.31,7440,7470,7260,9420,5080,7250,7351.70,0.00,0,-1077,7470,7360,7290,7180,7110,7325,7145,49,2170,500,4780,10,1,9833208,716,9.17,1.10,12,0.05,794.00,6598.00,15260,20240312,-52.29,6750,20250203,7.85,7730,-5.82,20250106,6750,7.85,20250203,15260,-52.29,20240312,6750,7.85,20250203,1.35,N,302430,500,49 억,,0,N,N,0,N,00,N
diff --git a/302440/price/prices-20250201.csv b/302440/price/prices-20250201.csv
index e0a5e6e78167..48dc8dc1f01d 100644
--- a/302440/price/prices-20250201.csv
+++ b/302440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161104,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,48050,1050,2,2.23,10491465650,221440,169.17,47000,48050,46350,61100,32900,47000,47374.71,6.89,-1248,-30490,49133,48066,47533,46466,45933,47800,46200,392,14100,500,35720,50,1,78347293,37646,165.12,2.17,12,0.28,291.00,22178.00,65700,20240222,-26.86,43650,20241118,10.08,55400,-13.27,20250120,46350,3.67,20250213,65700,-26.86,20240222,43650,10.08,20241118,0.62,N,302440,500,391 억,,5397626,N,N,2669,N,00,N
+20250213,151104,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,47500,500,2,1.06,6267081650,133178,101.74,47000,47550,46350,61100,32900,47000,47057.94,6.89,-1248,-26579,49133,48066,47533,46466,45933,47800,46200,392,14100,500,35720,50,1,78347293,37215,163.23,2.14,12,0.17,291.00,22178.00,65700,20240222,-27.70,43650,20241118,8.82,55400,-14.26,20250120,46350,2.48,20250213,65700,-27.70,20240222,43650,8.82,20241118,0.62,N,302440,500,391 억,,5397626,N,N,4215,N,00,N
+20250213,141101,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,47350,350,2,0.74,4513421450,96160,73.46,47000,47500,46350,61100,32900,47000,46936.58,6.89,-1248,-15946,49133,48066,47533,46466,45933,47800,46200,392,14100,500,35720,50,1,78347293,37097,162.71,2.13,12,0.12,291.00,22178.00,65700,20240222,-27.93,43650,20241118,8.48,55400,-14.53,20250120,46350,2.16,20250213,65700,-27.93,20240222,43650,8.48,20241118,0.62,N,302440,500,391 억,,5397626,N,N,4215,N,00,N
+20250213,131103,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,47000,0,3,0.00,3514170600,74969,57.27,47000,47350,46350,61100,32900,47000,46874.97,6.89,-1248,-17870,49133,48066,47533,46466,45933,47800,46200,392,14100,500,35720,50,1,78347293,36823,161.51,2.12,12,0.10,291.00,22178.00,65700,20240222,-28.46,43650,20241118,7.67,55400,-15.16,20250120,46350,1.40,20250213,65700,-28.46,20240222,43650,7.67,20241118,0.62,N,302440,500,391 억,,5397626,N,N,4215,N,00,N
+20250213,121101,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,47250,250,2,0.53,2761703700,58985,45.06,47000,47350,46350,61100,32900,47000,46820.43,6.89,-1248,-14317,49133,48066,47533,46466,45933,47800,46200,392,14100,500,35720,50,1,78347293,37019,162.37,2.13,12,0.08,291.00,22178.00,65700,20240222,-28.08,43650,20241118,8.25,55400,-14.71,20250120,46350,1.94,20250213,65700,-28.08,20240222,43650,8.25,20241118,0.62,N,302440,500,391 억,,5397626,N,N,4215,N,00,N
+20250213,111100,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,47000,0,3,0.00,2178501850,46611,35.61,47000,47350,46350,61100,32900,47000,46737.91,6.89,-1248,-11582,49133,48066,47533,46466,45933,47800,46200,392,14100,500,35720,50,1,78347293,36823,161.51,2.12,12,0.06,291.00,22178.00,65700,20240222,-28.46,43650,20241118,7.67,55400,-15.16,20250120,46350,1.40,20250213,65700,-28.46,20240222,43650,7.67,20241118,0.62,N,302440,500,391 억,,5397626,N,N,4215,N,00,N
+20250213,101101,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,46800,-200,5,-0.43,1622354500,34737,26.54,47000,47350,46350,61100,32900,47000,46703.89,6.89,-1248,-10542,49133,48066,47533,46466,45933,47800,46200,392,14100,500,35720,50,1,78347293,36667,160.82,2.11,12,0.04,291.00,22178.00,65700,20240222,-28.77,43650,20241118,7.22,55400,-15.52,20250120,46350,0.97,20250213,65700,-28.77,20240222,43650,7.22,20241118,0.62,N,302440,500,391 억,,5397626,N,N,4215,N,00,N
+20250213,091056,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,46800,-200,5,-0.43,879452900,18842,14.39,47000,47350,46350,61100,32900,47000,46675.05,6.89,-1248,-8677,49133,48066,47533,46466,45933,47800,46200,392,14100,500,35720,50,1,78347293,36667,160.82,2.11,12,0.02,291.00,22178.00,65700,20240222,-28.77,43650,20241118,7.22,55400,-15.52,20250120,46350,0.97,20250213,65700,-28.77,20240222,43650,7.22,20241118,0.62,N,302440,500,391 억,,5397626,N,N,4215,N,00,N
 20250212,161054,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,47000,-1400,5,-2.89,6154007800,129588,168.69,48550,48600,47000,62900,33900,48400,47490.83,6.95,0,-63970,49600,49000,48600,48000,47600,48800,47800,392,14500,500,36780,50,1,78347293,36823,161.51,2.12,12,0.17,291.00,22178.00,65700,20240222,-28.46,43650,20241118,7.67,55400,-15.16,20250120,47000,0.00,20250212,65700,-28.46,20240222,43650,7.67,20241118,0.64,N,302440,500,391 억,,5446133,N,N,4215,N,00,N
 20250212,151051,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,47500,-900,5,-1.86,4573447950,95978,124.94,48550,48600,47450,62900,33900,48400,47651.00,6.95,0,-41117,49600,49000,48600,48000,47600,48800,47800,392,14500,500,36780,50,1,78347293,37215,163.23,2.14,12,0.12,291.00,22178.00,65700,20240222,-27.70,43650,20241118,8.82,55400,-14.26,20250120,47300,0.42,20250203,65700,-27.70,20240222,43650,8.82,20241118,0.64,N,302440,500,391 억,,5446133,N,N,2008,N,00,N
 20250212,141053,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,47600,-800,5,-1.65,3678230000,77125,100.39,48550,48600,47450,62900,33900,48400,47691.80,6.95,0,-32091,49600,49000,48600,48000,47600,48800,47800,392,14500,500,36780,50,1,78347293,37293,163.57,2.15,12,0.10,291.00,22178.00,65700,20240222,-27.55,43650,20241118,9.05,55400,-14.08,20250120,47300,0.63,20250203,65700,-27.55,20240222,43650,9.05,20241118,0.64,N,302440,500,391 억,,5446133,N,N,2008,N,00,N
diff --git a/302550/price/prices-20250201.csv b/302550/price/prices-20250201.csv
index 54629b9fc650..9dcf05df208a 100644
--- a/302550/price/prices-20250201.csv
+++ b/302550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161104,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3490,30,2,0.87,187907905,53663,103.27,3430,3570,3430,4495,2425,3460,3501.63,1.60,0,269,3610,3535,3450,3375,3290,3492,3332,31,1035,100,2280,5,1,30638080,1069,134.23,3.47,12,0.18,26.00,1006.00,4420,20241029,-21.04,2545,20240405,37.13,3895,-10.40,20250110,3270,6.73,20250203,4420,-21.04,20241029,2545,37.13,20240405,1.20,N,302550,100,30 억,,488760,N,N,5,N,00,N
+20250213,151104,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3500,40,2,1.16,180390025,51511,99.13,3430,3570,3430,4495,2425,3460,3501.97,1.60,0,699,3610,3535,3450,3375,3290,3492,3332,31,1035,100,2280,5,1,30638080,1072,134.62,3.48,12,0.17,26.00,1006.00,4420,20241029,-20.81,2545,20240405,37.52,3895,-10.14,20250110,3270,7.03,20250203,4420,-20.81,20241029,2545,37.52,20240405,1.20,N,302550,100,30 억,,488760,N,N,5,N,00,N
+20250213,141101,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3475,15,2,0.43,174178315,49731,95.70,3430,3570,3430,4495,2425,3460,3502.41,1.60,0,1875,3610,3535,3450,3375,3290,3492,3332,31,1035,100,2280,5,1,30638080,1065,133.65,3.45,12,0.16,26.00,1006.00,4420,20241029,-21.38,2545,20240405,36.54,3895,-10.78,20250110,3270,6.27,20250203,4420,-21.38,20241029,2545,36.54,20240405,1.20,N,302550,100,30 억,,488760,N,N,5,N,00,N
+20250213,131103,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3520,60,2,1.73,161349225,46052,88.62,3430,3570,3430,4495,2425,3460,3503.63,1.60,0,1980,3610,3535,3450,3375,3290,3492,3332,31,1035,100,2280,5,1,30638080,1078,135.38,3.50,12,0.15,26.00,1006.00,4420,20241029,-20.36,2545,20240405,38.31,3895,-9.63,20250110,3270,7.65,20250203,4420,-20.36,20241029,2545,38.31,20240405,1.20,N,302550,100,30 억,,488760,N,N,5,N,00,N
+20250213,121101,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3510,50,2,1.45,156855690,44774,86.16,3430,3570,3430,4495,2425,3460,3503.28,1.60,0,1836,3610,3535,3450,3375,3290,3492,3332,31,1035,100,2280,5,1,30638080,1075,135.00,3.49,12,0.15,26.00,1006.00,4420,20241029,-20.59,2545,20240405,37.92,3895,-9.88,20250110,3270,7.34,20250203,4420,-20.59,20241029,2545,37.92,20240405,1.20,N,302550,100,30 억,,488760,N,N,5,N,00,N
+20250213,111101,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3500,40,2,1.16,137200930,39160,75.36,3430,3570,3430,4495,2425,3460,3503.60,1.60,0,1170,3610,3535,3450,3375,3290,3492,3332,31,1035,100,2280,5,1,30638080,1072,134.62,3.48,12,0.13,26.00,1006.00,4420,20241029,-20.81,2545,20240405,37.52,3895,-10.14,20250110,3270,7.03,20250203,4420,-20.81,20241029,2545,37.52,20240405,1.20,N,302550,100,30 억,,488760,N,N,5,N,00,N
+20250213,101102,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3465,5,2,0.14,71957065,20659,39.76,3430,3570,3430,4495,2425,3460,3483.09,1.60,0,1379,3610,3535,3450,3375,3290,3492,3332,31,1035,100,2280,5,1,30638080,1062,133.27,3.44,12,0.07,26.00,1006.00,4420,20241029,-21.61,2545,20240405,36.15,3895,-11.04,20250110,3270,5.96,20250203,4420,-21.61,20241029,2545,36.15,20240405,1.20,N,302550,100,30 억,,488760,N,N,5,N,00,N
+20250213,091056,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3495,35,2,1.01,7222730,2083,4.01,3430,3570,3430,4495,2425,3460,3467.47,1.60,0,-173,3610,3535,3450,3375,3290,3492,3332,31,1035,100,2280,5,1,30638080,1071,134.42,3.47,12,0.01,26.00,1006.00,4420,20241029,-20.93,2545,20240405,37.33,3895,-10.27,20250110,3270,6.88,20250203,4420,-20.93,20241029,2545,37.33,20240405,1.20,N,302550,100,30 억,,488760,N,N,5,N,00,N
 20250212,161054,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3460,50,2,1.47,180395940,51965,138.09,3500,3525,3365,4430,2390,3410,3471.49,1.56,0,10896,3480,3445,3410,3375,3340,3427,3357,31,1020,100,2250,5,1,30638080,1060,133.08,3.44,12,0.17,26.00,1006.00,4420,20241029,-21.72,2545,20240405,35.95,3895,-11.17,20250110,3270,5.81,20250203,4420,-21.72,20241029,2545,35.95,20240405,1.17,N,302550,100,30 억,,477864,N,N,5,N,00,N
 20250212,151051,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3475,65,2,1.91,169796425,48907,129.96,3500,3525,3365,4430,2390,3410,3471.82,1.56,0,12248,3480,3445,3410,3375,3340,3427,3357,31,1020,100,2250,5,1,30638080,1065,133.65,3.45,12,0.16,26.00,1006.00,4420,20241029,-21.38,2545,20240405,36.54,3895,-10.78,20250110,3270,6.27,20250203,4420,-21.38,20241029,2545,36.54,20240405,1.17,N,302550,100,30 억,,477864,N,N,2,N,00,N
 20250212,141054,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3470,60,2,1.76,165413090,47643,126.60,3500,3525,3365,4430,2390,3410,3471.93,1.56,0,12665,3480,3445,3410,3375,3340,3427,3357,31,1020,100,2250,5,1,30638080,1063,133.46,3.45,12,0.16,26.00,1006.00,4420,20241029,-21.49,2545,20240405,36.35,3895,-10.91,20250110,3270,6.12,20250203,4420,-21.49,20241029,2545,36.35,20240405,1.17,N,302550,100,30 억,,477864,N,N,2,N,00,N
diff --git a/302920/price/prices-20250201.csv b/302920/price/prices-20250201.csv
index 28062b4f1ba5..b1a0bae2c70d 100644
--- a/302920/price/prices-20250201.csv
+++ b/302920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161104,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240215,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250213,151105,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240215,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250213,141102,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240215,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250213,131103,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240215,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250213,121102,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240215,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250213,111101,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240215,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250213,101102,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240215,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250213,091056,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240215,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
 20250212,161054,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240215,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
 20250212,151052,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240215,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
 20250212,141054,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240215,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
diff --git a/303030/price/prices-20250201.csv b/303030/price/prices-20250201.csv
index e89a22062788..8003379f3b2f 100644
--- a/303030/price/prices-20250201.csv
+++ b/303030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1004,11,2,1.11,105211489,107871,237.15,992,1005,952,1290,696,993,975.35,33.90,0,4794,1013,1003,996,986,979,999,982,36,297,100,690,1,1,35745668,359,-6.12,2.21,12,0.30,-164.00,454.00,2450,20240311,-59.02,738,20241209,36.04,1245,-19.36,20250106,952,5.46,20250213,2450,-59.02,20240311,738,36.04,20241209,0.86,N,303030,100,35 억,,12119004,N,N,0,N,00,N
+20250213,151105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1004,11,2,1.11,104607081,107269,235.82,992,1005,952,1290,696,993,975.18,33.90,0,5396,1013,1003,996,986,979,999,982,36,297,100,690,1,1,35745668,359,-6.12,2.21,12,0.30,-164.00,454.00,2450,20240311,-59.02,738,20241209,36.04,1245,-19.36,20250106,952,5.46,20250213,2450,-59.02,20240311,738,36.04,20241209,0.86,N,303030,100,35 억,,12119004,N,N,0,N,00,N
+20250213,141102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,7,2,0.70,101417158,104084,228.82,992,1000,952,1290,696,993,974.38,33.90,0,5397,1013,1003,996,986,979,999,982,36,297,100,690,1,1,35745668,357,-6.10,2.20,12,0.29,-164.00,454.00,2450,20240311,-59.18,738,20241209,35.50,1245,-19.68,20250106,952,5.04,20250213,2450,-59.18,20240311,738,35.50,20241209,0.86,N,303030,100,35 억,,12119004,N,N,0,N,00,N
+20250213,131104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,991,-2,5,-0.20,80266800,82830,182.10,992,995,952,1290,696,993,969.05,33.90,0,-8142,1013,1003,996,986,979,999,982,36,297,100,690,1,1,35745668,354,-6.04,2.18,12,0.23,-164.00,454.00,2450,20240311,-59.55,738,20241209,34.28,1245,-20.40,20250106,952,4.10,20250213,2450,-59.55,20240311,738,34.28,20241209,0.86,N,303030,100,35 억,,12119004,N,N,0,N,00,N
+20250213,121102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,994,1,2,0.10,78719228,81272,178.67,992,995,952,1290,696,993,968.59,33.90,0,-7484,1013,1003,996,986,979,999,982,36,297,100,690,1,1,35745668,355,-6.06,2.19,12,0.23,-164.00,454.00,2450,20240311,-59.43,738,20241209,34.69,1245,-20.16,20250106,952,4.41,20250213,2450,-59.43,20240311,738,34.69,20241209,0.86,N,303030,100,35 억,,12119004,N,N,0,N,00,N
+20250213,111101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,975,-18,5,-1.81,70204353,72612,159.63,992,992,952,1290,696,993,966.84,33.90,0,-7299,1013,1003,996,986,979,999,982,36,297,100,690,1,1,35745668,349,-5.95,2.15,12,0.20,-164.00,454.00,2450,20240311,-60.20,738,20241209,32.11,1245,-21.69,20250106,952,2.42,20250213,2450,-60.20,20240311,738,32.11,20241209,0.86,N,303030,100,35 억,,12119004,N,N,0,N,00,N
+20250213,101102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,977,-16,5,-1.61,64088381,66324,145.81,992,992,952,1290,696,993,966.29,33.90,0,-5635,1013,1003,996,986,979,999,982,36,297,100,690,1,1,35745668,349,-5.96,2.15,12,0.19,-164.00,454.00,2450,20240311,-60.12,738,20241209,32.38,1245,-21.53,20250106,952,2.63,20250213,2450,-60.12,20240311,738,32.38,20241209,0.86,N,303030,100,35 억,,12119004,N,N,0,N,00,N
+20250213,091056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,980,-13,5,-1.31,11737827,11963,26.30,992,992,961,1290,696,993,981.18,33.90,0,1207,1013,1003,996,986,979,999,982,36,297,100,690,1,1,35745668,350,-5.98,2.16,12,0.03,-164.00,454.00,2450,20240311,-60.00,738,20241209,32.79,1245,-21.29,20250106,954,2.73,20250204,2450,-60.00,20240311,738,32.79,20241209,0.86,N,303030,100,35 억,,12119004,N,N,0,N,00,N
 20250212,161055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,993,-3,5,-0.30,45285089,45486,106.67,1006,1006,989,1294,698,996,995.58,33.92,0,-6760,1022,1008,999,985,976,1016,993,36,298,100,690,1,1,35745668,355,-6.05,2.19,12,0.13,-164.00,454.00,2450,20240311,-59.47,738,20241209,34.55,1245,-20.24,20250106,954,4.09,20250204,2450,-59.47,20240311,738,34.55,20241209,0.86,N,303030,100,35 억,,12124355,N,N,0,N,00,N
 20250212,151052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,4,2,0.40,40969335,41140,96.48,1006,1006,989,1294,698,996,995.85,33.92,0,-6632,1022,1008,999,985,976,1016,993,36,298,100,690,1,1,35745668,357,-6.10,2.20,12,0.12,-164.00,454.00,2450,20240311,-59.18,738,20241209,35.50,1245,-19.68,20250106,954,4.82,20250204,2450,-59.18,20240311,738,35.50,20241209,0.86,N,303030,100,35 억,,12124355,N,N,0,N,00,N
 20250212,141054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1003,7,2,0.70,34921700,35075,82.26,1006,1006,989,1294,698,996,995.63,33.92,0,-6033,1022,1008,999,985,976,1016,993,36,298,100,690,1,1,35745668,359,-6.12,2.21,12,0.10,-164.00,454.00,2450,20240311,-59.06,738,20241209,35.91,1245,-19.44,20250106,954,5.14,20250204,2450,-59.06,20240311,738,35.91,20241209,0.86,N,303030,100,35 억,,12124355,N,N,0,N,00,N
diff --git a/303360/price/prices-20250201.csv b/303360/price/prices-20250201.csv
index 878378e5eba8..7eb7f3653bdb 100644
--- a/303360/price/prices-20250201.csv
+++ b/303360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161105,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3035,-25,5,-0.82,85974935,28405,177.12,3050,3120,3005,3975,2145,3060,3026.75,0.08,0,321,3206,3132,3046,2972,2886,3170,3010,64,915,500,2140,5,1,12877215,391,79.87,1.66,12,0.22,38.00,1827.00,3590,20240709,-15.46,2430,20241209,24.90,3200,-5.16,20250205,2700,12.41,20250124,3590,-15.46,20240709,2430,24.90,20241209,0.13,N,303360,500,64 억,,10397,N,N,0,N,00,N
+20250213,151105,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3035,-25,5,-0.82,70611635,23343,145.56,3050,3120,3005,3975,2145,3060,3024.96,0.08,0,413,3206,3132,3046,2972,2886,3170,3010,64,915,500,2140,5,1,12877215,391,79.87,1.66,12,0.18,38.00,1827.00,3590,20240709,-15.46,2430,20241209,24.90,3200,-5.16,20250205,2700,12.41,20250124,3590,-15.46,20240709,2430,24.90,20241209,0.13,N,303360,500,64 억,,10397,N,N,0,N,00,N
+20250213,141102,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3050,-10,5,-0.33,53517330,17720,110.49,3050,3120,3005,3975,2145,3060,3020.17,0.08,0,414,3206,3132,3046,2972,2886,3170,3010,64,915,500,2140,5,1,12877215,393,80.26,1.67,12,0.14,38.00,1827.00,3590,20240709,-15.04,2430,20241209,25.51,3200,-4.69,20250205,2700,12.96,20250124,3590,-15.04,20240709,2430,25.51,20241209,0.13,N,303360,500,64 억,,10397,N,N,0,N,00,N
+20250213,131104,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3040,-20,5,-0.65,50618395,16767,104.55,3050,3120,3005,3975,2145,3060,3018.93,0.08,0,812,3206,3132,3046,2972,2886,3170,3010,64,915,500,2140,5,1,12877215,391,80.00,1.66,12,0.13,38.00,1827.00,3590,20240709,-15.32,2430,20241209,25.10,3200,-5.00,20250205,2700,12.59,20250124,3590,-15.32,20240709,2430,25.10,20241209,0.13,N,303360,500,64 억,,10397,N,N,0,N,00,N
+20250213,121102,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3035,-25,5,-0.82,26820705,8880,55.37,3050,3120,3005,3975,2145,3060,3020.35,0.08,0,602,3206,3132,3046,2972,2886,3170,3010,64,915,500,2140,5,1,12877215,391,79.87,1.66,12,0.07,38.00,1827.00,3590,20240709,-15.46,2430,20241209,24.90,3200,-5.16,20250205,2700,12.41,20250124,3590,-15.46,20240709,2430,24.90,20241209,0.13,N,303360,500,64 억,,10397,N,N,0,N,00,N
+20250213,111102,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3035,-25,5,-0.82,23439750,7763,48.41,3050,3120,3005,3975,2145,3060,3019.42,0.08,0,602,3206,3132,3046,2972,2886,3170,3010,64,915,500,2140,5,1,12877215,391,79.87,1.66,12,0.06,38.00,1827.00,3590,20240709,-15.46,2430,20241209,24.90,3200,-5.16,20250205,2700,12.41,20250124,3590,-15.46,20240709,2430,24.90,20241209,0.13,N,303360,500,64 억,,10397,N,N,0,N,00,N
+20250213,101102,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3020,-40,5,-1.31,18638025,6176,38.51,3050,3120,3005,3975,2145,3060,3017.81,0.08,0,707,3206,3132,3046,2972,2886,3170,3010,64,915,500,2140,5,1,12877215,389,79.47,1.65,12,0.05,38.00,1827.00,3590,20240709,-15.88,2430,20241209,24.28,3200,-5.62,20250205,2700,11.85,20250124,3590,-15.88,20240709,2430,24.28,20241209,0.13,N,303360,500,64 억,,10397,N,N,0,N,00,N
+20250213,091057,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3085,25,2,0.82,386985,126,0.79,3050,3120,3050,3975,2145,3060,3071.31,0.08,0,-1,3206,3132,3046,2972,2886,3170,3010,64,915,500,2140,5,1,12877215,397,81.18,1.69,12,0.00,38.00,1827.00,3590,20240709,-14.07,2430,20241209,26.95,3200,-3.59,20250205,2700,14.26,20250124,3590,-14.07,20240709,2430,26.95,20241209,0.13,N,303360,500,64 억,,10397,N,N,0,N,00,N
 20250212,161055,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3060,50,2,1.66,48450770,16037,32.90,3000,3120,2960,3910,2110,3010,3021.19,0.09,0,-828,3176,3092,3051,2967,2926,3072,2947,64,900,500,2100,5,1,12877215,394,80.53,1.67,12,0.12,38.00,1827.00,3590,20240709,-14.76,2430,20241209,25.93,3200,-4.38,20250205,2700,13.33,20250124,3590,-14.76,20240709,2430,25.93,20241209,0.13,N,303360,500,64 억,,11202,N,N,0,N,00,N
 20250212,151052,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3055,45,2,1.50,46540315,15412,31.62,3000,3120,2960,3910,2110,3010,3019.75,0.09,0,-823,3176,3092,3051,2967,2926,3072,2947,64,900,500,2100,5,1,12877215,393,80.39,1.67,12,0.12,38.00,1827.00,3590,20240709,-14.90,2430,20241209,25.72,3200,-4.53,20250205,2700,13.15,20250124,3590,-14.90,20240709,2430,25.72,20241209,0.13,N,303360,500,64 억,,11202,N,N,0,N,00,N
 20250212,141054,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3020,10,2,0.33,39583490,13124,26.92,3000,3120,2960,3910,2110,3010,3016.11,0.09,0,-800,3176,3092,3051,2967,2926,3072,2947,64,900,500,2100,5,1,12877215,389,79.47,1.65,12,0.10,38.00,1827.00,3590,20240709,-15.88,2430,20241209,24.28,3200,-5.62,20250205,2700,11.85,20250124,3590,-15.88,20240709,2430,24.28,20241209,0.13,N,303360,500,64 억,,11202,N,N,0,N,00,N
diff --git a/303530/price/prices-20250201.csv b/303530/price/prices-20250201.csv
index a142d61d8e65..cab56c6d9421 100644
--- a/303530/price/prices-20250201.csv
+++ b/303530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7500,0,3,0.00,158631650,21344,65.74,7610,7610,7320,9750,5250,7500,7432.14,1.44,0,-5410,7706,7602,7426,7322,7146,7655,7375,37,2250,500,4800,10,1,7339299,550,53.57,1.30,12,0.29,140.00,5750.00,17560,20240220,-57.29,5930,20241209,26.48,8130,-7.75,20250204,6670,12.44,20250123,17560,-57.29,20240220,5930,26.48,20241209,2.41,N,303530,500,36 억,,105726,N,N,0,N,00,N
+20250213,151106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7430,-70,5,-0.93,148101070,19930,61.39,7610,7610,7320,9750,5250,7500,7431.06,1.44,0,-5127,7706,7602,7426,7322,7146,7655,7375,37,2250,500,4800,10,1,7339299,545,53.07,1.29,12,0.27,140.00,5750.00,17560,20240220,-57.69,5930,20241209,25.30,8130,-8.61,20250204,6670,11.39,20250123,17560,-57.69,20240220,5930,25.30,20241209,2.41,N,303530,500,36 억,,105726,N,N,0,N,00,N
+20250213,141102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7430,-70,5,-0.93,133318990,17938,55.25,7610,7610,7320,9750,5250,7500,7432.21,1.44,0,-4372,7706,7602,7426,7322,7146,7655,7375,37,2250,500,4800,10,1,7339299,545,53.07,1.29,12,0.24,140.00,5750.00,17560,20240220,-57.69,5930,20241209,25.30,8130,-8.61,20250204,6670,11.39,20250123,17560,-57.69,20240220,5930,25.30,20241209,2.41,N,303530,500,36 억,,105726,N,N,0,N,00,N
+20250213,131104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7430,-70,5,-0.93,118444050,15932,49.07,7610,7610,7320,9750,5250,7500,7434.35,1.44,0,-3995,7706,7602,7426,7322,7146,7655,7375,37,2250,500,4800,10,1,7339299,545,53.07,1.29,12,0.22,140.00,5750.00,17560,20240220,-57.69,5930,20241209,25.30,8130,-8.61,20250204,6670,11.39,20250123,17560,-57.69,20240220,5930,25.30,20241209,2.41,N,303530,500,36 억,,105726,N,N,0,N,00,N
+20250213,121102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7500,0,3,0.00,105614570,14203,43.75,7610,7610,7320,9750,5250,7500,7436.07,1.44,0,-2531,7706,7602,7426,7322,7146,7655,7375,37,2250,500,4800,10,1,7339299,550,53.57,1.30,12,0.19,140.00,5750.00,17560,20240220,-57.29,5930,20241209,26.48,8130,-7.75,20250204,6670,12.44,20250123,17560,-57.29,20240220,5930,26.48,20241209,2.41,N,303530,500,36 억,,105726,N,N,0,N,00,N
+20250213,111102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7420,-80,5,-1.07,85310370,11483,35.37,7610,7610,7320,9750,5250,7500,7429.28,1.44,0,-1934,7706,7602,7426,7322,7146,7655,7375,37,2250,500,4800,10,1,7339299,545,53.00,1.29,12,0.16,140.00,5750.00,17560,20240220,-57.74,5930,20241209,25.13,8130,-8.73,20250204,6670,11.24,20250123,17560,-57.74,20240220,5930,25.13,20241209,2.41,N,303530,500,36 억,,105726,N,N,0,N,00,N
+20250213,101103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7400,-100,5,-1.33,54512440,7320,22.55,7610,7610,7320,9750,5250,7500,7447.05,1.44,0,-1792,7706,7602,7426,7322,7146,7655,7375,37,2250,500,4800,10,1,7339299,543,52.86,1.29,12,0.10,140.00,5750.00,17560,20240220,-57.86,5930,20241209,24.79,8130,-8.98,20250204,6670,10.94,20250123,17560,-57.86,20240220,5930,24.79,20241209,2.41,N,303530,500,36 억,,105726,N,N,0,N,00,N
+20250213,091057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7550,50,2,0.67,15378450,2038,6.28,7610,7610,7480,9750,5250,7500,7545.85,1.44,0,-469,7706,7602,7426,7322,7146,7655,7375,37,2250,500,4800,10,1,7339299,554,53.93,1.31,12,0.03,140.00,5750.00,17560,20240220,-57.00,5930,20241209,27.32,8130,-7.13,20250204,6670,13.19,20250123,17560,-57.00,20240220,5930,27.32,20241209,2.41,N,303530,500,36 억,,105726,N,N,0,N,00,N
 20250212,161055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7500,170,2,2.32,234237090,31641,253.70,7380,7530,7250,9520,5140,7330,7402.95,1.46,0,-1301,7583,7456,7383,7256,7183,7420,7220,37,2190,500,4690,10,1,7339299,550,53.57,1.30,12,0.43,140.00,5750.00,17560,20240220,-57.29,5930,20241209,26.48,8130,-7.75,20250204,6670,12.44,20250123,17560,-57.29,20240220,5930,26.48,20241209,2.44,N,303530,500,36 억,,107118,N,N,0,N,00,N
 20250212,151052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7450,120,2,1.64,206962900,27996,224.47,7380,7530,7250,9520,5140,7330,7392.59,1.46,0,-1316,7583,7456,7383,7256,7183,7420,7220,37,2190,500,4690,10,1,7339299,547,53.21,1.30,12,0.38,140.00,5750.00,17560,20240220,-57.57,5930,20241209,25.63,8130,-8.36,20250204,6670,11.69,20250123,17560,-57.57,20240220,5930,25.63,20241209,2.44,N,303530,500,36 억,,107118,N,N,0,N,00,N
 20250212,141055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7420,90,2,1.23,174083470,23556,188.87,7380,7530,7250,9520,5140,7330,7390.20,1.46,0,-497,7583,7456,7383,7256,7183,7420,7220,37,2190,500,4690,10,1,7339299,545,53.00,1.29,12,0.32,140.00,5750.00,17560,20240220,-57.74,5930,20241209,25.13,8130,-8.73,20250204,6670,11.24,20250123,17560,-57.74,20240220,5930,25.13,20241209,2.44,N,303530,500,36 억,,107118,N,N,0,N,00,N
diff --git a/304100/price/prices-20250201.csv b/304100/price/prices-20250201.csv
index cdb47c8a1e81..67f15ebcda98 100644
--- a/304100/price/prices-20250201.csv
+++ b/304100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29600,-1200,5,-3.90,25070610550,849165,94.73,31000,31050,28700,40000,21600,30800,29523.25,1.63,0,32148,33366,32082,31266,29982,29166,31675,29575,61,9200,500,21560,50,1,12130568,3591,-38.05,4.91,12,7.00,-778.00,6033.00,36950,20250211,-19.89,12340,20240805,139.87,36950,-19.89,20250211,21500,37.67,20250117,36950,-19.89,20250211,12340,139.87,20240805,2.25,N,304100,500,60 억,,198204,N,N,2,N,00,N
+20250213,151106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29550,-1250,5,-4.06,23870905500,808558,90.20,31000,31050,28700,40000,21600,30800,29522.37,1.63,0,37387,33366,32082,31266,29982,29166,31675,29575,61,9200,500,21560,50,1,12130568,3585,-37.98,4.90,12,6.67,-778.00,6033.00,36950,20250211,-20.03,12340,20240805,139.47,36950,-20.03,20250211,21500,37.44,20250117,36950,-20.03,20250211,12340,139.47,20240805,2.25,N,304100,500,60 억,,198204,N,N,714,N,00,N
+20250213,141103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29550,-1250,5,-4.06,21663723700,733572,81.83,31000,31050,28700,40000,21600,30800,29531.35,1.63,0,28169,33366,32082,31266,29982,29166,31675,29575,61,9200,500,21560,50,1,12130568,3585,-37.98,4.90,12,6.05,-778.00,6033.00,36950,20250211,-20.03,12340,20240805,139.47,36950,-20.03,20250211,21500,37.44,20250117,36950,-20.03,20250211,12340,139.47,20240805,2.25,N,304100,500,60 억,,198204,N,N,714,N,00,N
+20250213,131104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29550,-1250,5,-4.06,20257063600,685828,76.50,31000,31050,28700,40000,21600,30800,29536.14,1.63,0,17671,33366,32082,31266,29982,29166,31675,29575,61,9200,500,21560,50,1,12130568,3585,-37.98,4.90,12,5.65,-778.00,6033.00,36950,20250211,-20.03,12340,20240805,139.47,36950,-20.03,20250211,21500,37.44,20250117,36950,-20.03,20250211,12340,139.47,20240805,2.25,N,304100,500,60 억,,198204,N,N,714,N,00,N
+20250213,121103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29450,-1350,5,-4.38,19195026100,649870,72.49,31000,31050,28700,40000,21600,30800,29536.17,1.63,0,18777,33366,32082,31266,29982,29166,31675,29575,61,9200,500,21560,50,1,12130568,3572,-37.85,4.88,12,5.36,-778.00,6033.00,36950,20250211,-20.30,12340,20240805,138.65,36950,-20.30,20250211,21500,36.98,20250117,36950,-20.30,20250211,12340,138.65,20240805,2.25,N,304100,500,60 억,,198204,N,N,714,N,00,N
+20250213,111102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29550,-1250,5,-4.06,17951702600,607837,67.80,31000,31050,28700,40000,21600,30800,29533.16,1.63,0,17597,33366,32082,31266,29982,29166,31675,29575,61,9200,500,21560,50,1,12130568,3585,-37.98,4.90,12,5.01,-778.00,6033.00,36950,20250211,-20.03,12340,20240805,139.47,36950,-20.03,20250211,21500,37.44,20250117,36950,-20.03,20250211,12340,139.47,20240805,2.25,N,304100,500,60 억,,198204,N,N,714,N,00,N
+20250213,101103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29600,-1200,5,-3.90,15488636150,524684,58.53,31000,31050,28700,40000,21600,30800,29519.25,1.63,0,28399,33366,32082,31266,29982,29166,31675,29575,61,9200,500,21560,50,1,12130568,3591,-38.05,4.91,12,4.33,-778.00,6033.00,36950,20250211,-19.89,12340,20240805,139.87,36950,-19.89,20250211,21500,37.67,20250117,36950,-19.89,20250211,12340,139.87,20240805,2.25,N,304100,500,60 억,,198204,N,N,714,N,00,N
+20250213,091057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,30750,-50,5,-0.16,1955826000,63743,7.11,31000,31050,30300,40000,21600,30800,30682.48,1.63,0,-14518,33366,32082,31266,29982,29166,31675,29575,61,9200,500,21560,50,1,12130568,3730,-39.52,5.10,12,0.53,-778.00,6033.00,36950,20250211,-16.78,12340,20240805,149.19,36950,-16.78,20250211,21500,43.02,20250117,36950,-16.78,20250211,12340,149.19,20240805,2.25,N,304100,500,60 억,,198204,N,N,714,N,00,N
 20250212,161055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,30800,-1050,5,-3.30,27437102900,876565,33.44,32200,32550,30450,41400,22300,31850,31302.55,1.33,0,38263,38683,35266,33533,30116,28383,34400,29250,61,9550,500,22290,50,1,12130568,3736,-39.59,5.11,12,7.23,-778.00,6033.00,36950,20250211,-16.64,12340,20240805,149.59,36950,-16.64,20250211,21500,43.26,20250117,36950,-16.64,20250211,12340,149.59,20240805,2.67,N,304100,500,60 억,,160795,N,N,714,N,00,N
 20250212,151053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,30600,-1250,5,-3.92,26210106800,836716,31.92,32200,32550,30450,41400,22300,31850,31324.96,1.33,0,40329,38683,35266,33533,30116,28383,34400,29250,61,9550,500,22290,50,1,12130568,3712,-39.33,5.07,12,6.90,-778.00,6033.00,36950,20250211,-17.19,12340,20240805,147.97,36950,-17.19,20250211,21500,42.33,20250117,36950,-17.19,20250211,12340,147.97,20240805,2.67,N,304100,500,60 억,,160795,N,N,455,N,00,N
 20250212,141055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,30800,-1050,5,-3.30,22604082950,718849,27.43,32200,32550,30600,41400,22300,31850,31444.81,1.33,0,16905,38683,35266,33533,30116,28383,34400,29250,61,9550,500,22290,50,1,12130568,3736,-39.59,5.11,12,5.93,-778.00,6033.00,36950,20250211,-16.64,12340,20240805,149.59,36950,-16.64,20250211,21500,43.26,20250117,36950,-16.64,20250211,12340,149.59,20240805,2.67,N,304100,500,60 억,,160795,N,N,455,N,00,N
diff --git a/304360/price/prices-20250201.csv b/304360/price/prices-20250201.csv
index f4e8a301f69f..67301388516b 100644
--- a/304360/price/prices-20250201.csv
+++ b/304360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161106,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21200,-300,5,-1.40,1472315100,68959,84.89,21500,21800,20950,27950,15050,21500,21350.17,0.15,0,6540,23033,22266,21883,21116,20733,22075,20925,59,6450,500,15050,50,1,11745796,2490,-30.81,34.70,12,0.59,-688.00,611.00,51600,20240625,-58.91,8260,20240206,156.66,24400,-13.11,20250113,17100,23.98,20250102,51600,-58.91,20240625,8770,141.73,20240213,0.00,N,304360,500,58 억,,17224,N,N,195,N,00,N
+20250213,151106,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21200,-300,5,-1.40,1371904200,64224,79.06,21500,21800,20950,27950,15050,21500,21360.37,0.15,0,5698,23033,22266,21883,21116,20733,22075,20925,59,6450,500,15050,50,1,11745796,2490,-30.81,34.70,12,0.55,-688.00,611.00,51600,20240625,-58.91,8260,20240206,156.66,24400,-13.11,20250113,17100,23.98,20250102,51600,-58.91,20240625,8770,141.73,20240213,0.00,N,304360,500,58 억,,17224,N,N,195,N,00,N
+20250213,141103,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21150,-350,5,-1.63,1178954100,55116,67.85,21500,21800,20950,27950,15050,21500,21389.61,0.15,0,4918,23033,22266,21883,21116,20733,22075,20925,59,6450,500,15050,50,1,11745796,2484,-30.74,34.62,12,0.47,-688.00,611.00,51600,20240625,-59.01,8260,20240206,156.05,24400,-13.32,20250113,17100,23.68,20250102,51600,-59.01,20240625,8770,141.16,20240213,0.00,N,304360,500,58 억,,17224,N,N,195,N,00,N
+20250213,131105,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21350,-150,5,-0.70,877445700,40897,50.34,21500,21800,21250,27950,15050,21500,21454.57,0.15,0,4745,23033,22266,21883,21116,20733,22075,20925,59,6450,500,15050,50,1,11745796,2508,-31.03,34.94,12,0.35,-688.00,611.00,51600,20240625,-58.62,8260,20240206,158.47,24400,-12.50,20250113,17100,24.85,20250102,51600,-58.62,20240625,8770,143.44,20240213,0.00,N,304360,500,58 억,,17224,N,N,195,N,00,N
+20250213,121103,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21550,50,2,0.23,797829450,37192,45.78,21500,21800,21250,27950,15050,21500,21451.12,0.15,0,5493,23033,22266,21883,21116,20733,22075,20925,59,6450,500,15050,50,1,11745796,2531,-31.32,35.27,12,0.32,-688.00,611.00,51600,20240625,-58.24,8260,20240206,160.90,24400,-11.68,20250113,17100,26.02,20250102,51600,-58.24,20240625,8770,145.72,20240213,0.00,N,304360,500,58 억,,17224,N,N,195,N,00,N
+20250213,111102,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21450,-50,5,-0.23,733360300,34198,42.10,21500,21800,21250,27950,15050,21500,21443.88,0.15,0,5662,23033,22266,21883,21116,20733,22075,20925,59,6450,500,15050,50,1,11745796,2519,-31.18,35.11,12,0.29,-688.00,611.00,51600,20240625,-58.43,8260,20240206,159.69,24400,-12.09,20250113,17100,25.44,20250102,51600,-58.43,20240625,8770,144.58,20240213,0.00,N,304360,500,58 억,,17224,N,N,195,N,00,N
+20250213,101103,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21450,-50,5,-0.23,448843150,20901,25.73,21500,21800,21300,27950,15050,21500,21474.23,0.15,0,1111,23033,22266,21883,21116,20733,22075,20925,59,6450,500,15050,50,1,11745796,2519,-31.18,35.11,12,0.18,-688.00,611.00,51600,20240625,-58.43,8260,20240206,159.69,24400,-12.09,20250113,17100,25.44,20250102,51600,-58.43,20240625,8770,144.58,20240213,0.00,N,304360,500,58 억,,17224,N,N,195,N,00,N
+20250213,091057,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21500,0,3,0.00,186986550,8690,10.70,21500,21800,21400,27950,15050,21500,21518.28,0.15,0,1041,23033,22266,21883,21116,20733,22075,20925,59,6450,500,15050,50,1,11745796,2525,-31.25,35.19,12,0.07,-688.00,611.00,51600,20240625,-58.33,8260,20240206,160.29,24400,-11.89,20250113,17100,25.73,20250102,51600,-58.33,20240625,8770,145.15,20240213,0.00,N,304360,500,58 억,,17224,N,N,195,N,00,N
 20250212,161056,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21500,-1100,5,-4.87,1759205700,80568,80.31,22600,22650,21500,29350,15850,22600,21837.29,0.34,0,-23399,23933,23266,22333,21666,20733,23600,22000,59,6750,500,15820,50,1,11745796,2525,-31.25,35.19,12,0.69,-688.00,611.00,51600,20240625,-58.33,8260,20240206,160.29,24400,-11.89,20250113,17100,25.73,20250102,51600,-58.33,20240625,8770,145.15,20240213,0.00,N,304360,500,58 억,,39859,N,N,195,N,00,N
 20250212,151053,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21600,-1000,5,-4.42,1569641050,71766,71.53,22600,22650,21550,29350,15850,22600,21871.65,0.34,0,-19002,23933,23266,22333,21666,20733,23600,22000,59,6750,500,15820,50,1,11745796,2537,-31.40,35.35,12,0.61,-688.00,611.00,51600,20240625,-58.14,8260,20240206,161.50,24400,-11.48,20250113,17100,26.32,20250102,51600,-58.14,20240625,8770,146.29,20240213,0.00,N,304360,500,58 억,,39859,N,N,0,N,00,N
 20250212,141055,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21800,-800,5,-3.54,1134116900,51671,51.50,22600,22650,21700,29350,15850,22600,21948.81,0.34,0,-12127,23933,23266,22333,21666,20733,23600,22000,59,6750,500,15820,50,1,11745796,2561,-31.69,35.68,12,0.44,-688.00,611.00,51600,20240625,-57.75,8260,20240206,163.92,24400,-10.66,20250113,17100,27.49,20250102,51600,-57.75,20240625,8770,148.57,20240213,0.00,N,304360,500,58 억,,39859,N,N,0,N,00,N
diff --git a/304840/price/prices-20250201.csv b/304840/price/prices-20250201.csv
index b7b9aa92a347..6d064893533c 100644
--- a/304840/price/prices-20250201.csv
+++ b/304840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161106,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2715,25,2,0.93,145713010,53666,39.32,2690,2750,2675,3495,1885,2690,2715.18,0.45,0,9472,2856,2772,2731,2647,2606,2752,2627,106,805,500,1720,5,1,21228311,576,-2.92,3.08,12,0.25,-930.00,881.00,6090,20241030,-55.42,2590,20240513,4.83,3270,-16.97,20250108,2650,2.45,20250203,6090,-55.42,20241030,2590,4.83,20240513,0.00,N,304840,500,106 억,,94676,N,N,0,N,00,N
+20250213,151106,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2735,45,2,1.67,141744500,52209,38.25,2690,2750,2675,3495,1885,2690,2714.94,0.45,0,8726,2856,2772,2731,2647,2606,2752,2627,106,805,500,1720,5,1,21228311,581,-2.94,3.10,12,0.25,-930.00,881.00,6090,20241030,-55.09,2590,20240513,5.60,3270,-16.36,20250108,2650,3.21,20250203,6090,-55.09,20241030,2590,5.60,20240513,0.00,N,304840,500,106 억,,94676,N,N,0,N,00,N
+20250213,141103,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2715,25,2,0.93,127671135,47037,34.46,2690,2750,2675,3495,1885,2690,2714.27,0.45,0,9145,2856,2772,2731,2647,2606,2752,2627,106,805,500,1720,5,1,21228311,576,-2.92,3.08,12,0.22,-930.00,881.00,6090,20241030,-55.42,2590,20240513,4.83,3270,-16.97,20250108,2650,2.45,20250203,6090,-55.42,20241030,2590,4.83,20240513,0.00,N,304840,500,106 억,,94676,N,N,0,N,00,N
+20250213,131105,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2730,40,2,1.49,120162155,44283,32.44,2690,2750,2675,3495,1885,2690,2713.51,0.45,0,7425,2856,2772,2731,2647,2606,2752,2627,106,805,500,1720,5,1,21228311,580,-2.94,3.10,12,0.21,-930.00,881.00,6090,20241030,-55.17,2590,20240513,5.41,3270,-16.51,20250108,2650,3.02,20250203,6090,-55.17,20241030,2590,5.41,20240513,0.00,N,304840,500,106 억,,94676,N,N,0,N,00,N
+20250213,121103,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2720,30,2,1.12,88601905,32758,24.00,2690,2740,2675,3495,1885,2690,2704.74,0.45,0,9300,2856,2772,2731,2647,2606,2752,2627,106,805,500,1720,5,1,21228311,577,-2.92,3.09,12,0.15,-930.00,881.00,6090,20241030,-55.34,2590,20240513,5.02,3270,-16.82,20250108,2650,2.64,20250203,6090,-55.34,20241030,2590,5.02,20240513,0.00,N,304840,500,106 억,,94676,N,N,0,N,00,N
+20250213,111103,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2715,25,2,0.93,76318130,28229,20.68,2690,2740,2675,3495,1885,2690,2703.54,0.45,0,8564,2856,2772,2731,2647,2606,2752,2627,106,805,500,1720,5,1,21228311,576,-2.92,3.08,12,0.13,-930.00,881.00,6090,20241030,-55.42,2590,20240513,4.83,3270,-16.97,20250108,2650,2.45,20250203,6090,-55.42,20241030,2590,4.83,20240513,0.00,N,304840,500,106 억,,94676,N,N,0,N,00,N
+20250213,101104,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2700,10,2,0.37,68747875,25440,18.64,2690,2740,2675,3495,1885,2690,2702.35,0.45,0,9025,2856,2772,2731,2647,2606,2752,2627,106,805,500,1720,5,1,21228311,573,-2.90,3.06,12,0.12,-930.00,881.00,6090,20241030,-55.67,2590,20240513,4.25,3270,-17.43,20250108,2650,1.89,20250203,6090,-55.67,20241030,2590,4.25,20240513,0.00,N,304840,500,106 억,,94676,N,N,0,N,00,N
+20250213,091058,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2720,30,2,1.12,4189165,1555,1.14,2690,2725,2690,3495,1885,2690,2694.00,0.45,0,655,2856,2772,2731,2647,2606,2752,2627,106,805,500,1720,5,1,21228311,577,-2.92,3.09,12,0.01,-930.00,881.00,6090,20241030,-55.34,2590,20240513,5.02,3270,-16.82,20250108,2650,2.64,20250203,6090,-55.34,20241030,2590,5.02,20240513,0.00,N,304840,500,106 억,,94676,N,N,0,N,00,N
 20250212,161056,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2690,-100,5,-3.58,370642595,136494,393.16,2815,2815,2690,3625,1955,2790,2715.56,0.56,0,-24065,2863,2826,2803,2766,2743,2815,2755,106,835,500,1780,5,1,21228311,571,-2.89,3.05,12,0.64,-930.00,881.00,6090,20241030,-55.83,2590,20240513,3.86,3270,-17.74,20250108,2650,1.51,20250203,6090,-55.83,20241030,2590,3.86,20240513,0.00,N,304840,500,106 억,,118733,N,N,0,N,00,N
 20250212,151053,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2730,-60,5,-2.15,348092275,128150,369.13,2815,2815,2695,3625,1955,2790,2716.29,0.56,0,-22905,2863,2826,2803,2766,2743,2815,2755,106,835,500,1780,5,1,21228311,580,-2.94,3.10,12,0.60,-930.00,881.00,6090,20241030,-55.17,2590,20240513,5.41,3270,-16.51,20250108,2650,3.02,20250203,6090,-55.17,20241030,2590,5.41,20240513,0.00,N,304840,500,106 억,,118733,N,N,0,N,00,N
 20250212,141056,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2715,-75,5,-2.69,316915020,116615,335.90,2815,2815,2695,3625,1955,2790,2717.62,0.56,0,-22633,2863,2826,2803,2766,2743,2815,2755,106,835,500,1780,5,1,21228311,576,-2.92,3.08,12,0.55,-930.00,881.00,6090,20241030,-55.42,2590,20240513,4.83,3270,-16.97,20250108,2650,2.45,20250203,6090,-55.42,20241030,2590,4.83,20240513,0.00,N,304840,500,106 억,,118733,N,N,0,N,00,N
diff --git a/305090/price/prices-20250201.csv b/305090/price/prices-20250201.csv
index 6f88d549b6eb..4a855143e4c7 100644
--- a/305090/price/prices-20250201.csv
+++ b/305090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161106,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11660,-520,5,-4.27,1862547220,160731,122.72,12000,12010,11380,15830,8530,12180,11587.49,1.08,0,-29831,12660,12420,12060,11820,11460,12540,11940,83,3650,500,8760,10,1,16637660,1940,306.84,21.01,12,0.97,38.00,555.00,16190,20240923,-27.98,4880,20240308,138.93,12590,-7.39,20250211,9430,23.65,20250120,16190,-27.98,20240923,4880,138.93,20240308,0.44,N,305090,500,83 억,,179557,N,N,195,N,00,N
+20250213,151107,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11600,-580,5,-4.76,1707450720,147386,112.53,12000,12010,11380,15830,8530,12180,11584.49,1.08,0,-24508,12660,12420,12060,11820,11460,12540,11940,83,3650,500,8760,10,1,16637660,1930,305.26,20.90,12,0.89,38.00,555.00,16190,20240923,-28.35,4880,20240308,137.70,12590,-7.86,20250211,9430,23.01,20250120,16190,-28.35,20240923,4880,137.70,20240308,0.44,N,305090,500,83 억,,179557,N,N,195,N,00,N
+20250213,141103,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11580,-600,5,-4.93,1636658720,141286,107.87,12000,12010,11380,15830,8530,12180,11583.59,1.08,0,-22469,12660,12420,12060,11820,11460,12540,11940,83,3650,500,8760,10,1,16637660,1927,304.74,20.86,12,0.85,38.00,555.00,16190,20240923,-28.47,4880,20240308,137.30,12590,-8.02,20250211,9430,22.80,20250120,16190,-28.47,20240923,4880,137.30,20240308,0.44,N,305090,500,83 억,,179557,N,N,195,N,00,N
+20250213,131105,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11580,-600,5,-4.93,1523771350,131540,100.43,12000,12010,11380,15830,8530,12180,11583.64,1.08,0,-20220,12660,12420,12060,11820,11460,12540,11940,83,3650,500,8760,10,1,16637660,1927,304.74,20.86,12,0.79,38.00,555.00,16190,20240923,-28.47,4880,20240308,137.30,12590,-8.02,20250211,9430,22.80,20250120,16190,-28.47,20240923,4880,137.30,20240308,0.44,N,305090,500,83 억,,179557,N,N,195,N,00,N
+20250213,121103,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11690,-490,5,-4.02,1413426730,122044,93.18,12000,12010,11380,15830,8530,12180,11580.80,1.08,0,-18223,12660,12420,12060,11820,11460,12540,11940,83,3650,500,8760,10,1,16637660,1945,307.63,21.06,12,0.73,38.00,555.00,16190,20240923,-27.79,4880,20240308,139.55,12590,-7.15,20250211,9430,23.97,20250120,16190,-27.79,20240923,4880,139.55,20240308,0.44,N,305090,500,83 억,,179557,N,N,195,N,00,N
+20250213,111103,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11530,-650,5,-5.34,1319452800,113926,86.98,12000,12010,11380,15830,8530,12180,11581.14,1.08,0,-15785,12660,12420,12060,11820,11460,12540,11940,83,3650,500,8760,10,1,16637660,1918,303.42,20.77,12,0.68,38.00,555.00,16190,20240923,-28.78,4880,20240308,136.27,12590,-8.42,20250211,9430,22.27,20250120,16190,-28.78,20240923,4880,136.27,20240308,0.44,N,305090,500,83 억,,179557,N,N,195,N,00,N
+20250213,101104,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11720,-460,5,-3.78,1137663060,98182,74.96,12000,12010,11380,15830,8530,12180,11586.68,1.08,0,-16341,12660,12420,12060,11820,11460,12540,11940,83,3650,500,8760,10,1,16637660,1950,308.42,21.12,12,0.59,38.00,555.00,16190,20240923,-27.61,4880,20240308,140.16,12590,-6.91,20250211,9430,24.28,20250120,16190,-27.61,20240923,4880,140.16,20240308,0.44,N,305090,500,83 억,,179557,N,N,195,N,00,N
+20250213,091058,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11510,-670,5,-5.50,547906940,47115,35.97,12000,12010,11410,15830,8530,12180,11627.97,1.08,0,-939,12660,12420,12060,11820,11460,12540,11940,83,3650,500,8760,10,1,16637660,1915,302.89,20.74,12,0.28,38.00,555.00,16190,20240923,-28.91,4880,20240308,135.86,12590,-8.58,20250211,9430,22.06,20250120,16190,-28.91,20240923,4880,135.86,20240308,0.44,N,305090,500,83 억,,179557,N,N,195,N,00,N
 20250212,161056,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12180,130,2,1.08,1579905390,130338,31.42,12050,12300,11700,15660,8440,12050,12121.47,1.14,0,-9987,13036,12542,12096,11602,11156,12790,11850,83,3610,500,8670,10,1,16637660,2026,320.53,21.95,12,0.78,38.00,555.00,16190,20240923,-24.77,4880,20240308,149.59,12590,-3.26,20250211,9430,29.16,20250120,16190,-24.77,20240923,4880,149.59,20240308,0.38,N,305090,500,83 억,,189441,N,N,195,N,00,N
 20250212,151054,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12100,50,2,0.41,1512184450,124761,30.07,12050,12300,11700,15660,8440,12050,12120.67,1.14,0,-9108,13036,12542,12096,11602,11156,12790,11850,83,3610,500,8670,10,1,16637660,2013,318.42,21.80,12,0.75,38.00,555.00,16190,20240923,-25.26,4880,20240308,147.95,12590,-3.89,20250211,9430,28.31,20250120,16190,-25.26,20240923,4880,147.95,20240308,0.38,N,305090,500,83 억,,189441,N,N,3090,N,00,N
 20250212,141056,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12110,60,2,0.50,1272229810,105032,25.32,12050,12300,11700,15660,8440,12050,12112.81,1.14,0,-8533,13036,12542,12096,11602,11156,12790,11850,83,3610,500,8670,10,1,16637660,2015,318.68,21.82,12,0.63,38.00,555.00,16190,20240923,-25.20,4880,20240308,148.16,12590,-3.81,20250211,9430,28.42,20250120,16190,-25.20,20240923,4880,148.16,20240308,0.38,N,305090,500,83 억,,189441,N,N,3090,N,00,N
diff --git a/306040/price/prices-20250201.csv b/306040/price/prices-20250201.csv
index 77b465a52d36..377629190e0d 100644
--- a/306040/price/prices-20250201.csv
+++ b/306040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161106,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4385,45,2,1.04,33113715,7591,45.38,4340,4395,4330,5640,3040,4340,4362.22,1.30,0,1299,4623,4481,4408,4266,4193,4445,4230,49,1300,500,3030,5,1,9865828,433,3.30,0.31,12,0.08,1330.00,14073.00,9280,20240219,-52.75,4290,20250204,2.21,5700,-23.07,20250108,4290,2.21,20250204,9280,-52.75,20240219,4290,2.21,20250204,1.92,N,306040,500,49 억,,127958,N,N,0,N,00,N
+20250213,151107,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4380,40,2,0.92,32412570,7431,44.42,4340,4395,4330,5640,3040,4340,4361.80,1.30,0,1331,4623,4481,4408,4266,4193,4445,4230,49,1300,500,3030,5,1,9865828,432,3.29,0.31,12,0.08,1330.00,14073.00,9280,20240219,-52.80,4290,20250204,2.10,5700,-23.16,20250108,4290,2.10,20250204,9280,-52.80,20240219,4290,2.10,20250204,1.92,N,306040,500,49 억,,127958,N,N,0,N,00,N
+20250213,141104,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4375,35,2,0.81,29944035,6867,41.05,4340,4395,4330,5640,3040,4340,4360.57,1.30,0,982,4623,4481,4408,4266,4193,4445,4230,49,1300,500,3030,5,1,9865828,432,3.29,0.31,12,0.07,1330.00,14073.00,9280,20240219,-52.86,4290,20250204,1.98,5700,-23.25,20250108,4290,1.98,20250204,9280,-52.86,20240219,4290,1.98,20250204,1.92,N,306040,500,49 억,,127958,N,N,0,N,00,N
+20250213,131105,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4370,30,2,0.69,25669120,5889,35.20,4340,4395,4330,5640,3040,4340,4358.82,1.30,0,553,4623,4481,4408,4266,4193,4445,4230,49,1300,500,3030,5,1,9865828,431,3.29,0.31,12,0.06,1330.00,14073.00,9280,20240219,-52.91,4290,20250204,1.86,5700,-23.33,20250108,4290,1.86,20250204,9280,-52.91,20240219,4290,1.86,20250204,1.92,N,306040,500,49 억,,127958,N,N,0,N,00,N
+20250213,121104,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4380,40,2,0.92,22487275,5162,30.86,4340,4395,4330,5640,3040,4340,4356.31,1.30,0,383,4623,4481,4408,4266,4193,4445,4230,49,1300,500,3030,5,1,9865828,432,3.29,0.31,12,0.05,1330.00,14073.00,9280,20240219,-52.80,4290,20250204,2.10,5700,-23.16,20250108,4290,2.10,20250204,9280,-52.80,20240219,4290,2.10,20250204,1.92,N,306040,500,49 억,,127958,N,N,0,N,00,N
+20250213,111103,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4380,40,2,0.92,19586260,4498,26.89,4340,4395,4330,5640,3040,4340,4354.44,1.30,0,221,4623,4481,4408,4266,4193,4445,4230,49,1300,500,3030,5,1,9865828,432,3.29,0.31,12,0.05,1330.00,14073.00,9280,20240219,-52.80,4290,20250204,2.10,5700,-23.16,20250108,4290,2.10,20250204,9280,-52.80,20240219,4290,2.10,20250204,1.92,N,306040,500,49 억,,127958,N,N,0,N,00,N
+20250213,101104,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4355,15,2,0.35,13051735,3001,17.94,4340,4395,4330,5640,3040,4340,4349.13,1.30,0,60,4623,4481,4408,4266,4193,4445,4230,49,1300,500,3030,5,1,9865828,430,3.27,0.31,12,0.03,1330.00,14073.00,9280,20240219,-53.07,4290,20250204,1.52,5700,-23.60,20250108,4290,1.52,20250204,9280,-53.07,20240219,4290,1.52,20250204,1.92,N,306040,500,49 억,,127958,N,N,0,N,00,N
+20250213,091058,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4330,-10,5,-0.23,5359035,1235,7.38,4340,4380,4330,5640,3040,4340,4339.30,1.30,0,-25,4623,4481,4408,4266,4193,4445,4230,49,1300,500,3030,5,1,9865828,427,3.26,0.31,12,0.01,1330.00,14073.00,9280,20240219,-53.34,4290,20250204,0.93,5700,-24.04,20250108,4290,0.93,20250204,9280,-53.34,20240219,4290,0.93,20250204,1.92,N,306040,500,49 억,,127958,N,N,0,N,00,N
 20250212,161057,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4340,-75,5,-1.70,73471025,16725,274.32,4420,4550,4335,5730,3095,4415,4392.89,1.34,0,-4323,4448,4431,4403,4386,4358,4440,4395,49,1315,500,3090,5,1,9865828,428,3.26,0.31,12,0.17,1330.00,14073.00,9280,20240219,-53.23,4290,20250204,1.17,5700,-23.86,20250108,4290,1.17,20250204,9280,-53.23,20240219,4290,1.17,20250204,1.92,N,306040,500,49 억,,132281,N,N,0,N,00,N
 20250212,151054,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4380,-35,5,-0.79,67384980,15323,251.32,4420,4550,4335,5730,3095,4415,4397.64,1.34,0,-4293,4448,4431,4403,4386,4358,4440,4395,49,1315,500,3090,5,1,9865828,432,3.29,0.31,12,0.16,1330.00,14073.00,9280,20240219,-52.80,4290,20250204,2.10,5700,-23.16,20250108,4290,2.10,20250204,9280,-52.80,20240219,4290,2.10,20250204,1.92,N,306040,500,49 억,,132281,N,N,0,N,00,N
 20250212,141056,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4380,-35,5,-0.79,66828630,15196,249.24,4420,4550,4335,5730,3095,4415,4397.78,1.34,0,-4306,4448,4431,4403,4386,4358,4440,4395,49,1315,500,3090,5,1,9865828,432,3.29,0.31,12,0.15,1330.00,14073.00,9280,20240219,-52.80,4290,20250204,2.10,5700,-23.16,20250108,4290,2.10,20250204,9280,-52.80,20240219,4290,2.10,20250204,1.92,N,306040,500,49 억,,132281,N,N,0,N,00,N
diff --git a/306200/price/prices-20250201.csv b/306200/price/prices-20250201.csv
index 1b234729bf60..8a3f30d07418 100644
--- a/306200/price/prices-20250201.csv
+++ b/306200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161107,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,138800,6200,2,4.68,3168998500,23006,63.61,132000,141300,131500,172300,92900,132600,137746.60,6.75,0,-2481,141266,136932,133866,129532,126466,135400,128000,142,39700,5000,100770,100,1,2836300,3937,2.08,0.39,12,0.81,66578.00,352482.00,153500,20250205,-9.58,108100,20241115,28.40,153500,-9.58,20250205,113000,22.83,20250113,153500,-9.58,20250205,108100,28.40,20241115,0.71,N,306200,5000,141 억,,191368,N,N,2,N,00,N
+20250213,151107,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,139300,6700,2,5.05,3082071700,22381,61.88,132000,141300,131500,172300,92900,132600,137709.75,6.75,0,-2550,141266,136932,133866,129532,126466,135400,128000,142,39700,5000,100770,100,1,2836300,3951,2.09,0.40,12,0.79,66578.00,352482.00,153500,20250205,-9.25,108100,20241115,28.86,153500,-9.25,20250205,113000,23.27,20250113,153500,-9.25,20250205,108100,28.86,20241115,0.71,N,306200,5000,141 억,,191368,N,N,8,N,00,N
+20250213,141104,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,139300,6700,2,5.05,2551724300,18583,51.38,132000,141300,131500,172300,92900,132600,137315.49,6.75,0,-1621,141266,136932,133866,129532,126466,135400,128000,142,39700,5000,100770,100,1,2836300,3951,2.09,0.40,12,0.66,66578.00,352482.00,153500,20250205,-9.25,108100,20241115,28.86,153500,-9.25,20250205,113000,23.27,20250113,153500,-9.25,20250205,108100,28.86,20241115,0.71,N,306200,5000,141 억,,191368,N,N,8,N,00,N
+20250213,131106,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,139200,6600,2,4.98,1667533900,12259,33.89,132000,139300,131500,172300,92900,132600,136025.84,6.75,0,-295,141266,136932,133866,129532,126466,135400,128000,142,39700,5000,100770,100,1,2836300,3948,2.09,0.39,12,0.43,66578.00,352482.00,153500,20250205,-9.32,108100,20241115,28.77,153500,-9.32,20250205,113000,23.19,20250113,153500,-9.32,20250205,108100,28.77,20241115,0.71,N,306200,5000,141 억,,191368,N,N,8,N,00,N
+20250213,121104,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,137100,4500,2,3.39,1107827100,8200,22.67,132000,137200,131500,172300,92900,132600,135101.48,6.75,0,-110,141266,136932,133866,129532,126466,135400,128000,142,39700,5000,100770,100,1,2836300,3889,2.06,0.39,12,0.29,66578.00,352482.00,153500,20250205,-10.68,108100,20241115,26.83,153500,-10.68,20250205,113000,21.33,20250113,153500,-10.68,20250205,108100,26.83,20241115,0.71,N,306200,5000,141 억,,191368,N,N,8,N,00,N
+20250213,111104,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,136500,3900,2,2.94,921553500,6838,18.91,132000,137200,131500,172300,92900,132600,134770.08,6.75,0,-90,141266,136932,133866,129532,126466,135400,128000,142,39700,5000,100770,100,1,2836300,3872,2.05,0.39,12,0.24,66578.00,352482.00,153500,20250205,-11.07,108100,20241115,26.27,153500,-11.07,20250205,113000,20.80,20250113,153500,-11.07,20250205,108100,26.27,20241115,0.71,N,306200,5000,141 억,,191368,N,N,8,N,00,N
+20250213,101104,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,135100,2500,2,1.89,570439000,4263,11.79,132000,135500,131500,172300,92900,132600,133812.20,6.75,0,-507,141266,136932,133866,129532,126466,135400,128000,142,39700,5000,100770,100,1,2836300,3832,2.03,0.38,12,0.15,66578.00,352482.00,153500,20250205,-11.99,108100,20241115,24.98,153500,-11.99,20250205,113000,19.56,20250113,153500,-11.99,20250205,108100,24.98,20241115,0.71,N,306200,5000,141 억,,191368,N,N,8,N,00,N
+20250213,091058,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,133200,600,2,0.45,188330800,1419,3.92,132000,133500,131500,172300,92900,132600,132720.96,6.75,0,-345,141266,136932,133866,129532,126466,135400,128000,142,39700,5000,100770,100,1,2836300,3778,2.00,0.38,12,0.05,66578.00,352482.00,153500,20250205,-13.22,108100,20241115,23.22,153500,-13.22,20250205,113000,17.88,20250113,153500,-13.22,20250205,108100,23.22,20241115,0.71,N,306200,5000,141 억,,191368,N,N,8,N,00,N
 20250212,161057,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,132600,-3800,5,-2.79,4777003200,36140,79.30,138100,138200,130800,177300,95500,136400,132180.46,6.67,0,2055,151066,143732,139166,131832,127266,141450,129550,142,40900,5000,103660,100,1,2836300,3761,1.99,0.38,12,1.27,66578.00,352482.00,153500,20250205,-13.62,108100,20241115,22.66,153500,-13.62,20250205,113000,17.35,20250113,153500,-13.62,20250205,108100,22.66,20241115,0.72,N,306200,5000,141 억,,189276,N,N,8,N,00,N
 20250212,151054,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,132200,-4200,5,-3.08,4615004100,34918,76.62,138100,138200,130800,177300,95500,136400,132166.91,6.67,0,2302,151066,143732,139166,131832,127266,141450,129550,142,40900,5000,103660,100,1,2836300,3750,1.99,0.38,12,1.23,66578.00,352482.00,153500,20250205,-13.88,108100,20241115,22.29,153500,-13.88,20250205,113000,16.99,20250113,153500,-13.88,20250205,108100,22.29,20241115,0.72,N,306200,5000,141 억,,189276,N,N,44,N,00,N
 20250212,141056,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,131700,-4700,5,-3.45,4157350000,31445,69.00,138100,138200,130800,177300,95500,136400,132210.21,6.67,0,1860,151066,143732,139166,131832,127266,141450,129550,142,40900,5000,103660,100,1,2836300,3735,1.98,0.37,12,1.11,66578.00,352482.00,153500,20250205,-14.20,108100,20241115,21.83,153500,-14.20,20250205,113000,16.55,20250113,153500,-14.20,20250205,108100,21.83,20241115,0.72,N,306200,5000,141 억,,189276,N,N,44,N,00,N
diff --git a/306620/price/prices-20250201.csv b/306620/price/prices-20250201.csv
index 64955c6d9bb1..28475995ad2a 100644
--- a/306620/price/prices-20250201.csv
+++ b/306620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161107,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2790,50,2,1.82,2169328090,791990,66.24,2740,2795,2665,3560,1920,2740,2738.79,0.05,0,11956,2940,2840,2790,2690,2640,2815,2665,43,820,100,1970,5,1,43463871,1213,-22.87,2.66,12,1.82,-122.00,1050.00,3460,20250106,-19.36,1672,20240909,66.87,3460,-19.36,20250106,2450,13.88,20250203,3460,-19.36,20250106,1672,66.87,20240909,2.13,N,306620,100,43 억,,21795,N,N,0,N,00,N
+20250213,151108,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2775,35,2,1.28,1995739080,729551,61.01,2740,2795,2665,3560,1920,2740,2735.55,0.05,0,14718,2940,2840,2790,2690,2640,2815,2665,43,820,100,1970,5,1,43463871,1206,-22.75,2.64,12,1.68,-122.00,1050.00,3460,20250106,-19.80,1672,20240909,65.97,3460,-19.80,20250106,2450,13.27,20250203,3460,-19.80,20250106,1672,65.97,20240909,2.13,N,306620,100,43 억,,21795,N,N,0,N,00,N
+20250213,141104,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2750,10,2,0.36,1817616505,665022,55.62,2740,2795,2665,3560,1920,2740,2733.13,0.05,0,15102,2940,2840,2790,2690,2640,2815,2665,43,820,100,1970,5,1,43463871,1195,-22.54,2.62,12,1.53,-122.00,1050.00,3460,20250106,-20.52,1672,20240909,64.47,3460,-20.52,20250106,2450,12.24,20250203,3460,-20.52,20250106,1672,64.47,20240909,2.13,N,306620,100,43 억,,21795,N,N,0,N,00,N
+20250213,131106,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2730,-10,5,-0.36,1682927390,616135,51.53,2740,2795,2665,3560,1920,2740,2731.38,0.05,0,7837,2940,2840,2790,2690,2640,2815,2665,43,820,100,1970,5,1,43463871,1187,-22.38,2.60,12,1.42,-122.00,1050.00,3460,20250106,-21.10,1672,20240909,63.28,3460,-21.10,20250106,2450,11.43,20250203,3460,-21.10,20250106,1672,63.28,20240909,2.13,N,306620,100,43 억,,21795,N,N,0,N,00,N
+20250213,121104,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2755,15,2,0.55,1549999975,567764,47.48,2740,2795,2665,3560,1920,2740,2729.94,0.05,0,6482,2940,2840,2790,2690,2640,2815,2665,43,820,100,1970,5,1,43463871,1197,-22.58,2.62,12,1.31,-122.00,1050.00,3460,20250106,-20.38,1672,20240909,64.77,3460,-20.38,20250106,2450,12.45,20250203,3460,-20.38,20250106,1672,64.77,20240909,2.13,N,306620,100,43 억,,21795,N,N,0,N,00,N
+20250213,111104,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2755,15,2,0.55,1250956945,459673,38.44,2740,2795,2665,3560,1920,2740,2721.26,0.05,0,36679,2940,2840,2790,2690,2640,2815,2665,43,820,100,1970,5,1,43463871,1197,-22.58,2.62,12,1.06,-122.00,1050.00,3460,20250106,-20.38,1672,20240909,64.77,3460,-20.38,20250106,2450,12.45,20250203,3460,-20.38,20250106,1672,64.77,20240909,2.13,N,306620,100,43 억,,21795,N,N,0,N,00,N
+20250213,101105,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2720,-20,5,-0.73,743356115,274611,22.97,2740,2745,2665,3560,1920,2740,2706.50,0.05,0,37187,2940,2840,2790,2690,2640,2815,2665,43,820,100,1970,5,1,43463871,1182,-22.30,2.59,12,0.63,-122.00,1050.00,3460,20250106,-21.39,1672,20240909,62.68,3460,-21.39,20250106,2450,11.02,20250203,3460,-21.39,20250106,1672,62.68,20240909,2.13,N,306620,100,43 억,,21795,N,N,0,N,00,N
+20250213,091059,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2735,-5,5,-0.18,240588750,88276,7.38,2740,2745,2700,3560,1920,2740,2724.79,0.05,0,16760,2940,2840,2790,2690,2640,2815,2665,43,820,100,1970,5,1,43463871,1189,-22.42,2.60,12,0.20,-122.00,1050.00,3460,20250106,-20.95,1672,20240909,63.58,3460,-20.95,20250106,2450,11.63,20250203,3460,-20.95,20250106,1672,63.58,20240909,2.13,N,306620,100,43 억,,21795,N,N,0,N,00,N
 20250212,161057,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2740,-60,5,-2.14,3292153065,1170221,78.15,2885,2890,2740,3640,1960,2800,2813.47,0.27,0,-98211,2880,2840,2790,2750,2700,2845,2755,43,840,100,2010,5,1,43463871,1191,-22.46,2.61,12,2.69,-122.00,1050.00,3460,20250106,-20.81,1672,20240909,63.88,3460,-20.81,20250106,2450,11.84,20250203,3460,-20.81,20250106,1672,63.88,20240909,2.16,N,306620,100,43 억,,117826,N,N,0,N,00,N
 20250212,151054,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2750,-50,5,-1.79,3130912875,1111467,74.23,2885,2890,2740,3640,1960,2800,2816.92,0.27,0,-104301,2880,2840,2790,2750,2700,2845,2755,43,840,100,2010,5,1,43463871,1195,-22.54,2.62,12,2.56,-122.00,1050.00,3460,20250106,-20.52,1672,20240909,64.47,3460,-20.52,20250106,2450,12.24,20250203,3460,-20.52,20250106,1672,64.47,20240909,2.16,N,306620,100,43 억,,117826,N,N,0,N,00,N
 20250212,141057,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2760,-40,5,-1.43,2952495390,1046756,69.91,2885,2890,2740,3640,1960,2800,2820.61,0.27,0,-110390,2880,2840,2790,2750,2700,2845,2755,43,840,100,2010,5,1,43463871,1200,-22.62,2.63,12,2.41,-122.00,1050.00,3460,20250106,-20.23,1672,20240909,65.07,3460,-20.23,20250106,2450,12.65,20250203,3460,-20.23,20250106,1672,65.07,20240909,2.16,N,306620,100,43 억,,117826,N,N,0,N,00,N
diff --git a/307180/price/prices-20250201.csv b/307180/price/prices-20250201.csv
index a192193f356f..3de35d2b617b 100644
--- a/307180/price/prices-20250201.csv
+++ b/307180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,85,2,3.00,135260795,46998,108.43,2840,2920,2825,3685,1985,2835,2878.01,0.54,0,12763,2945,2890,2855,2800,2765,2872,2782,27,850,100,1980,5,1,27042828,790,-4.06,13.21,12,0.17,-719.00,221.00,3925,20240827,-25.61,2405,20241209,21.41,3215,-9.18,20250122,2525,15.64,20250102,3925,-25.61,20240827,2405,21.41,20241209,0.05,N,307180,100,27 억,,146241,N,N,0,N,00,N
+20250213,151108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,80,2,2.82,123476030,42954,99.10,2840,2915,2825,3685,1985,2835,2874.61,0.54,0,12713,2945,2890,2855,2800,2765,2872,2782,27,850,100,1980,5,1,27042828,788,-4.05,13.19,12,0.16,-719.00,221.00,3925,20240827,-25.73,2405,20241209,21.21,3215,-9.33,20250122,2525,15.45,20250102,3925,-25.73,20240827,2405,21.21,20241209,0.05,N,307180,100,27 억,,146241,N,N,0,N,00,N
+20250213,141105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2890,55,2,1.94,93815370,32726,75.50,2840,2895,2825,3685,1985,2835,2866.69,0.54,0,9086,2945,2890,2855,2800,2765,2872,2782,27,850,100,1980,5,1,27042828,782,-4.02,13.08,12,0.12,-719.00,221.00,3925,20240827,-26.37,2405,20241209,20.17,3215,-10.11,20250122,2525,14.46,20250102,3925,-26.37,20240827,2405,20.17,20241209,0.05,N,307180,100,27 억,,146241,N,N,0,N,00,N
+20250213,131106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,60,2,2.12,88808395,30993,71.50,2840,2895,2825,3685,1985,2835,2865.43,0.54,0,9365,2945,2890,2855,2800,2765,2872,2782,27,850,100,1980,5,1,27042828,783,-4.03,13.10,12,0.11,-719.00,221.00,3925,20240827,-26.24,2405,20241209,20.37,3215,-9.95,20250122,2525,14.65,20250102,3925,-26.24,20240827,2405,20.37,20241209,0.05,N,307180,100,27 억,,146241,N,N,0,N,00,N
+20250213,121104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2880,45,2,1.59,50267775,17615,40.64,2840,2895,2825,3685,1985,2835,2853.69,0.54,0,4842,2945,2890,2855,2800,2765,2872,2782,27,850,100,1980,5,1,27042828,779,-4.01,13.03,12,0.07,-719.00,221.00,3925,20240827,-26.62,2405,20241209,19.75,3215,-10.42,20250122,2525,14.06,20250102,3925,-26.62,20240827,2405,19.75,20241209,0.05,N,307180,100,27 억,,146241,N,N,0,N,00,N
+20250213,111104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2835,0,3,0.00,18910995,6653,15.35,2840,2895,2825,3685,1985,2835,2842.48,0.54,0,-378,2945,2890,2855,2800,2765,2872,2782,27,850,100,1980,5,1,27042828,767,-3.94,12.83,12,0.02,-719.00,221.00,3925,20240827,-27.77,2405,20241209,17.88,3215,-11.82,20250122,2525,12.28,20250102,3925,-27.77,20240827,2405,17.88,20241209,0.05,N,307180,100,27 억,,146241,N,N,0,N,00,N
+20250213,101105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2855,20,2,0.71,9840125,3456,7.97,2840,2895,2840,3685,1985,2835,2847.26,0.54,0,-180,2945,2890,2855,2800,2765,2872,2782,27,850,100,1980,5,1,27042828,772,-3.97,12.92,12,0.01,-719.00,221.00,3925,20240827,-27.26,2405,20241209,18.71,3215,-11.20,20250122,2525,13.07,20250102,3925,-27.26,20240827,2405,18.71,20241209,0.05,N,307180,100,27 억,,146241,N,N,0,N,00,N
+20250213,091059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,15,2,0.53,707440,249,0.57,2840,2895,2840,3685,1985,2835,2841.12,0.54,0,0,2945,2890,2855,2800,2765,2872,2782,27,850,100,1980,5,1,27042828,771,-3.96,12.90,12,0.00,-719.00,221.00,3925,20240827,-27.39,2405,20241209,18.50,3215,-11.35,20250122,2525,12.87,20250102,3925,-27.39,20240827,2405,18.50,20241209,0.05,N,307180,100,27 억,,146241,N,N,0,N,00,N
 20250212,161057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2835,-55,5,-1.90,123714045,43345,53.85,2870,2910,2820,3755,2025,2890,2854.17,0.60,0,-16453,2993,2941,2888,2836,2783,2967,2862,27,865,100,2020,5,1,27042828,767,-3.94,12.83,12,0.16,-719.00,221.00,3925,20240827,-27.77,2405,20241209,17.88,3215,-11.82,20250122,2525,12.28,20250102,3925,-27.77,20240827,2405,17.88,20241209,0.05,N,307180,100,27 억,,162330,N,N,0,N,00,N
 20250212,151055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,-30,5,-1.04,117529995,41172,51.15,2870,2910,2820,3755,2025,2890,2854.61,0.60,0,-15551,2993,2941,2888,2836,2783,2967,2862,27,865,100,2020,5,1,27042828,773,-3.98,12.94,12,0.15,-719.00,221.00,3925,20240827,-27.13,2405,20241209,18.92,3215,-11.04,20250122,2525,13.27,20250102,3925,-27.13,20240827,2405,18.92,20241209,0.05,N,307180,100,27 억,,162330,N,N,0,N,00,N
 20250212,141057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2835,-55,5,-1.90,84866485,29681,36.87,2870,2910,2830,3755,2025,2890,2859.29,0.60,0,-8115,2993,2941,2888,2836,2783,2967,2862,27,865,100,2020,5,1,27042828,767,-3.94,12.83,12,0.11,-719.00,221.00,3925,20240827,-27.77,2405,20241209,17.88,3215,-11.82,20250122,2525,12.28,20250102,3925,-27.77,20240827,2405,17.88,20241209,0.05,N,307180,100,27 억,,162330,N,N,0,N,00,N
diff --git a/307280/price/prices-20250201.csv b/307280/price/prices-20250201.csv
index 369159b08da9..e8f35547f780 100644
--- a/307280/price/prices-20250201.csv
+++ b/307280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161108,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1106,3,2,0.27,72584230,66068,69.48,1093,1115,1092,1433,773,1103,1098.62,0.39,0,2505,1147,1125,1098,1076,1049,1136,1087,37,330,100,790,1,1,36959013,409,7.37,1.16,12,0.18,150.00,953.00,1990,20240325,-44.42,1010,20241209,9.50,1205,-8.22,20250113,1065,3.85,20250210,1990,-44.42,20240325,1010,9.50,20241209,1.87,N,307280,100,36 억,,144561,N,N,0,N,00,N
+20250213,151108,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1107,4,2,0.36,71216181,64832,68.18,1093,1115,1092,1433,773,1103,1098.47,0.39,0,2627,1147,1125,1098,1076,1049,1136,1087,37,330,100,790,1,1,36959013,409,7.38,1.16,12,0.18,150.00,953.00,1990,20240325,-44.37,1010,20241209,9.60,1205,-8.13,20250113,1065,3.94,20250210,1990,-44.37,20240325,1010,9.60,20241209,1.87,N,307280,100,36 억,,144561,N,N,0,N,00,N
+20250213,141105,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1100,-3,5,-0.27,61770653,56236,59.14,1093,1115,1092,1433,773,1103,1098.42,0.39,0,2026,1147,1125,1098,1076,1049,1136,1087,37,330,100,790,1,1,36959013,407,7.33,1.15,12,0.15,150.00,953.00,1990,20240325,-44.72,1010,20241209,8.91,1205,-8.71,20250113,1065,3.29,20250210,1990,-44.72,20240325,1010,8.91,20241209,1.87,N,307280,100,36 억,,144561,N,N,0,N,00,N
+20250213,131107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1101,-2,5,-0.18,59048263,53757,56.53,1093,1115,1092,1433,773,1103,1098.43,0.39,0,2018,1147,1125,1098,1076,1049,1136,1087,37,330,100,790,1,1,36959013,407,7.34,1.16,12,0.15,150.00,953.00,1990,20240325,-44.67,1010,20241209,9.01,1205,-8.63,20250113,1065,3.38,20250210,1990,-44.67,20240325,1010,9.01,20241209,1.87,N,307280,100,36 억,,144561,N,N,0,N,00,N
+20250213,121105,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1094,-9,5,-0.82,49604195,45154,47.49,1093,1115,1092,1433,773,1103,1098.56,0.39,0,695,1147,1125,1098,1076,1049,1136,1087,37,330,100,790,1,1,36959013,404,7.29,1.15,12,0.12,150.00,953.00,1990,20240325,-45.03,1010,20241209,8.32,1205,-9.21,20250113,1065,2.72,20250210,1990,-45.03,20240325,1010,8.32,20241209,1.87,N,307280,100,36 억,,144561,N,N,0,N,00,N
+20250213,111104,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1102,-1,5,-0.09,31598675,28715,30.20,1093,1115,1093,1433,773,1103,1100.42,0.39,0,-773,1147,1125,1098,1076,1049,1136,1087,37,330,100,790,1,1,36959013,407,7.35,1.16,12,0.08,150.00,953.00,1990,20240325,-44.62,1010,20241209,9.11,1205,-8.55,20250113,1065,3.47,20250210,1990,-44.62,20240325,1010,9.11,20241209,1.87,N,307280,100,36 억,,144561,N,N,0,N,00,N
+20250213,101105,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1104,1,2,0.09,24070856,21854,22.98,1093,1115,1093,1433,773,1103,1101.44,0.39,0,-1997,1147,1125,1098,1076,1049,1136,1087,37,330,100,790,1,1,36959013,408,7.36,1.16,12,0.06,150.00,953.00,1990,20240325,-44.52,1010,20241209,9.31,1205,-8.38,20250113,1065,3.66,20250210,1990,-44.52,20240325,1010,9.31,20241209,1.87,N,307280,100,36 억,,144561,N,N,0,N,00,N
+20250213,091059,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1110,7,2,0.63,865182,785,0.83,1093,1110,1093,1433,773,1103,1102.14,0.39,0,-724,1147,1125,1098,1076,1049,1136,1087,37,330,100,790,1,1,36959013,410,7.40,1.16,12,0.00,150.00,953.00,1990,20240325,-44.22,1010,20241209,9.90,1205,-7.88,20250113,1065,4.23,20250210,1990,-44.22,20240325,1010,9.90,20241209,1.87,N,307280,100,36 억,,144561,N,N,0,N,00,N
 20250212,161058,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1103,28,2,2.60,104363242,95087,74.56,1071,1120,1071,1397,753,1075,1097.56,0.39,0,1874,1091,1083,1074,1066,1057,1087,1070,37,322,100,770,1,1,36959013,408,7.35,1.16,12,0.26,150.00,953.00,1990,20240325,-44.57,1010,20241209,9.21,1205,-8.46,20250113,1065,3.57,20250210,1990,-44.57,20240325,1010,9.21,20241209,1.87,N,307280,100,36 억,,142687,N,N,0,N,00,N
 20250212,151055,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1104,29,2,2.70,103237019,94066,73.76,1071,1120,1071,1397,753,1075,1097.50,0.39,0,2352,1091,1083,1074,1066,1057,1087,1070,37,322,100,770,1,1,36959013,408,7.36,1.16,12,0.25,150.00,953.00,1990,20240325,-44.52,1010,20241209,9.31,1205,-8.38,20250113,1065,3.66,20250210,1990,-44.52,20240325,1010,9.31,20241209,1.87,N,307280,100,36 억,,142687,N,N,0,N,00,N
 20250212,141057,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1105,30,2,2.79,95362109,86898,68.14,1071,1120,1071,1397,753,1075,1097.40,0.39,0,2229,1091,1083,1074,1066,1057,1087,1070,37,322,100,770,1,1,36959013,408,7.37,1.16,12,0.24,150.00,953.00,1990,20240325,-44.47,1010,20241209,9.41,1205,-8.30,20250113,1065,3.76,20250210,1990,-44.47,20240325,1010,9.41,20241209,1.87,N,307280,100,36 억,,142687,N,N,0,N,00,N
diff --git a/307750/price/prices-20250201.csv b/307750/price/prices-20250201.csv
index 1fcff806490c..e197a0ee9f9a 100644
--- a/307750/price/prices-20250201.csv
+++ b/307750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161108,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3475,-5,5,-0.14,83488310,23985,37.02,3470,3510,3470,4520,2440,3480,3480.86,0.25,0,-5958,3610,3545,3505,3440,3400,3525,3420,49,1040,100,2500,5,1,49069269,1705,35.46,1.77,12,0.05,98.00,1965.00,7090,20240229,-50.99,3115,20241210,11.56,3945,-11.91,20250117,3250,6.92,20250203,7090,-50.99,20240229,3115,11.56,20241210,1.66,N,307750,100,49 억,,120347,N,N,0,N,00,N
+20250213,151108,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3495,15,2,0.43,75000970,21544,33.26,3470,3510,3470,4520,2440,3480,3481.29,0.25,0,-5495,3610,3545,3505,3440,3400,3525,3420,49,1040,100,2500,5,1,49069269,1715,35.66,1.78,12,0.04,98.00,1965.00,7090,20240229,-50.71,3115,20241210,12.20,3945,-11.41,20250117,3250,7.54,20250203,7090,-50.71,20240229,3115,12.20,20241210,1.66,N,307750,100,49 억,,120347,N,N,0,N,00,N
+20250213,141105,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3495,15,2,0.43,69021595,19832,30.61,3470,3510,3470,4520,2440,3480,3480.31,0.25,0,-5180,3610,3545,3505,3440,3400,3525,3420,49,1040,100,2500,5,1,49069269,1715,35.66,1.78,12,0.04,98.00,1965.00,7090,20240229,-50.71,3115,20241210,12.20,3945,-11.41,20250117,3250,7.54,20250203,7090,-50.71,20240229,3115,12.20,20241210,1.66,N,307750,100,49 억,,120347,N,N,0,N,00,N
+20250213,131107,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3485,5,2,0.14,54669330,15705,24.24,3470,3510,3470,4520,2440,3480,3481.01,0.25,0,-5180,3610,3545,3505,3440,3400,3525,3420,49,1040,100,2500,5,1,49069269,1710,35.56,1.77,12,0.03,98.00,1965.00,7090,20240229,-50.85,3115,20241210,11.88,3945,-11.66,20250117,3250,7.23,20250203,7090,-50.85,20240229,3115,11.88,20241210,1.66,N,307750,100,49 억,,120347,N,N,0,N,00,N
+20250213,121105,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3480,0,3,0.00,47483020,13643,21.06,3470,3510,3470,4520,2440,3480,3480.39,0.25,0,-4514,3610,3545,3505,3440,3400,3525,3420,49,1040,100,2500,5,1,49069269,1708,35.51,1.77,12,0.03,98.00,1965.00,7090,20240229,-50.92,3115,20241210,11.72,3945,-11.79,20250117,3250,7.08,20250203,7090,-50.92,20240229,3115,11.72,20241210,1.66,N,307750,100,49 억,,120347,N,N,0,N,00,N
+20250213,111105,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3480,0,3,0.00,40724805,11701,18.06,3470,3510,3470,4520,2440,3480,3480.46,0.25,0,-3941,3610,3545,3505,3440,3400,3525,3420,49,1040,100,2500,5,1,49069269,1708,35.51,1.77,12,0.02,98.00,1965.00,7090,20240229,-50.92,3115,20241210,11.72,3945,-11.79,20250117,3250,7.08,20250203,7090,-50.92,20240229,3115,11.72,20241210,1.66,N,307750,100,49 억,,120347,N,N,0,N,00,N
+20250213,101106,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3485,5,2,0.14,23121865,6646,10.26,3470,3510,3470,4520,2440,3480,3479.06,0.25,0,-1924,3610,3545,3505,3440,3400,3525,3420,49,1040,100,2500,5,1,49069269,1710,35.56,1.77,12,0.01,98.00,1965.00,7090,20240229,-50.85,3115,20241210,11.88,3945,-11.66,20250117,3250,7.23,20250203,7090,-50.85,20240229,3115,11.88,20241210,1.66,N,307750,100,49 억,,120347,N,N,0,N,00,N
+20250213,091100,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3505,25,2,0.72,1204230,346,0.53,3470,3510,3470,4520,2440,3480,3480.43,0.25,0,-200,3610,3545,3505,3440,3400,3525,3420,49,1040,100,2500,5,1,49069269,1720,35.77,1.78,12,0.00,98.00,1965.00,7090,20240229,-50.56,3115,20241210,12.52,3945,-11.15,20250117,3250,7.85,20250203,7090,-50.56,20240229,3115,12.52,20241210,1.66,N,307750,100,49 억,,120347,N,N,0,N,00,N
 20250212,161058,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3480,-60,5,-1.69,225331960,64481,337.37,3505,3570,3465,4600,2480,3540,3494.55,0.31,0,-32355,3613,3576,3543,3506,3473,3595,3525,49,1060,100,2540,5,1,49069269,1708,35.51,1.77,12,0.13,98.00,1965.00,7090,20240229,-50.92,3115,20241210,11.72,3945,-11.79,20250117,3250,7.08,20250203,7090,-50.92,20240229,3115,11.72,20241210,1.66,N,307750,100,49 억,,151903,N,N,0,N,00,N
 20250212,151055,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3480,-60,5,-1.69,212664420,60842,318.33,3505,3570,3465,4600,2480,3540,3495.36,0.31,0,-31398,3613,3576,3543,3506,3473,3595,3525,49,1060,100,2540,5,1,49069269,1708,35.51,1.77,12,0.12,98.00,1965.00,7090,20240229,-50.92,3115,20241210,11.72,3945,-11.79,20250117,3250,7.08,20250203,7090,-50.92,20240229,3115,11.72,20241210,1.66,N,307750,100,49 억,,151903,N,N,0,N,00,N
 20250212,141057,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3480,-60,5,-1.69,194608050,55654,291.18,3505,3570,3465,4600,2480,3540,3496.75,0.31,0,-29536,3613,3576,3543,3506,3473,3595,3525,49,1060,100,2540,5,1,49069269,1708,35.51,1.77,12,0.11,98.00,1965.00,7090,20240229,-50.92,3115,20241210,11.72,3945,-11.79,20250117,3250,7.08,20250203,7090,-50.92,20240229,3115,11.72,20241210,1.66,N,307750,100,49 억,,151903,N,N,0,N,00,N
diff --git a/307870/price/prices-20250201.csv b/307870/price/prices-20250201.csv
index 1b4399d1dadd..31bbcf25654f 100644
--- a/307870/price/prices-20250201.csv
+++ b/307870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1159,-43,5,-3.58,222828064,189665,113.18,1190,1199,1152,1562,842,1202,1174.85,0.39,0,14016,1292,1247,1191,1146,1090,1219,1118,51,360,100,810,1,1,50805834,589,-3.12,2.44,12,0.37,-372.00,475.00,3870,20240729,-70.05,691,20241028,67.73,1300,-10.85,20250206,854,35.71,20250121,3870,-70.05,20240729,691,67.73,20241028,0.71,N,307870,100,50 억,,195772,N,N,0,N,00,N
+20250213,151109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1152,-50,5,-4.16,206537424,175611,104.79,1190,1199,1152,1562,842,1202,1176.11,0.39,0,15786,1292,1247,1191,1146,1090,1219,1118,51,360,100,810,1,1,50805834,585,-3.10,2.43,12,0.35,-372.00,475.00,3870,20240729,-70.23,691,20241028,66.71,1300,-11.38,20250206,854,34.89,20250121,3870,-70.23,20240729,691,66.71,20241028,0.71,N,307870,100,50 억,,195772,N,N,0,N,00,N
+20250213,141105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1173,-29,5,-2.41,142655901,120731,72.04,1190,1199,1173,1562,842,1202,1181.60,0.39,0,17518,1292,1247,1191,1146,1090,1219,1118,51,360,100,810,1,1,50805834,596,-3.15,2.47,12,0.24,-372.00,475.00,3870,20240729,-69.69,691,20241028,69.75,1300,-9.77,20250206,854,37.35,20250121,3870,-69.69,20240729,691,69.75,20241028,0.71,N,307870,100,50 억,,195772,N,N,0,N,00,N
+20250213,131107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1183,-19,5,-1.58,114019094,96424,57.54,1190,1199,1178,1562,842,1202,1182.48,0.39,0,12066,1292,1247,1191,1146,1090,1219,1118,51,360,100,810,1,1,50805834,601,-3.18,2.49,12,0.19,-372.00,475.00,3870,20240729,-69.43,691,20241028,71.20,1300,-9.00,20250206,854,38.52,20250121,3870,-69.43,20240729,691,71.20,20241028,0.71,N,307870,100,50 억,,195772,N,N,0,N,00,N
+20250213,121105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1178,-24,5,-2.00,94267116,79669,47.54,1190,1199,1178,1562,842,1202,1183.23,0.39,0,9784,1292,1247,1191,1146,1090,1219,1118,51,360,100,810,1,1,50805834,598,-3.17,2.48,12,0.16,-372.00,475.00,3870,20240729,-69.56,691,20241028,70.48,1300,-9.38,20250206,854,37.94,20250121,3870,-69.56,20240729,691,70.48,20241028,0.71,N,307870,100,50 억,,195772,N,N,0,N,00,N
+20250213,111105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1179,-23,5,-1.91,57348534,48413,28.89,1190,1199,1178,1562,842,1202,1184.57,0.39,0,3573,1292,1247,1191,1146,1090,1219,1118,51,360,100,810,1,1,50805834,599,-3.17,2.48,12,0.10,-372.00,475.00,3870,20240729,-69.53,691,20241028,70.62,1300,-9.31,20250206,854,38.06,20250121,3870,-69.53,20240729,691,70.62,20241028,0.71,N,307870,100,50 억,,195772,N,N,0,N,00,N
+20250213,101106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1190,-12,5,-1.00,20816228,17521,10.46,1190,1199,1178,1562,842,1202,1188.07,0.39,0,985,1292,1247,1191,1146,1090,1219,1118,51,360,100,810,1,1,50805834,605,-3.20,2.51,12,0.03,-372.00,475.00,3870,20240729,-69.25,691,20241028,72.21,1300,-8.46,20250206,854,39.34,20250121,3870,-69.25,20240729,691,72.21,20241028,0.71,N,307870,100,50 억,,195772,N,N,0,N,00,N
+20250213,091100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1178,-24,5,-2.00,4132314,3486,2.08,1190,1190,1178,1562,842,1202,1185.40,0.39,0,-871,1292,1247,1191,1146,1090,1219,1118,51,360,100,810,1,1,50805834,598,-3.17,2.48,12,0.01,-372.00,475.00,3870,20240729,-69.56,691,20241028,70.48,1300,-9.38,20250206,854,37.94,20250121,3870,-69.56,20240729,691,70.48,20241028,0.71,N,307870,100,50 억,,195772,N,N,0,N,00,N
 20250212,161058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1202,-47,5,-3.76,196684325,163424,132.99,1236,1236,1135,1623,875,1249,1203.60,0.44,0,-28198,1316,1282,1256,1222,1196,1269,1209,51,374,100,840,1,1,50805834,611,-3.23,2.53,12,0.32,-372.00,475.00,3870,20240729,-68.94,691,20241028,73.95,1300,-7.54,20250206,854,40.75,20250121,3870,-68.94,20240729,691,73.95,20241028,0.71,N,307870,100,50 억,,224951,N,N,0,N,00,N
 20250212,151056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1203,-46,5,-3.68,189848837,157727,128.36,1236,1236,1135,1623,875,1249,1203.65,0.44,0,-26550,1316,1282,1256,1222,1196,1269,1209,51,374,100,840,1,1,50805834,611,-3.23,2.53,12,0.31,-372.00,475.00,3870,20240729,-68.91,691,20241028,74.10,1300,-7.46,20250206,854,40.87,20250121,3870,-68.91,20240729,691,74.10,20241028,0.71,N,307870,100,50 억,,224951,N,N,0,N,00,N
 20250212,141058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1192,-57,5,-4.56,169059373,140318,114.19,1236,1236,1135,1623,875,1249,1204.83,0.44,0,-24359,1316,1282,1256,1222,1196,1269,1209,51,374,100,840,1,1,50805834,606,-3.20,2.51,12,0.28,-372.00,475.00,3870,20240729,-69.20,691,20241028,72.50,1300,-8.31,20250206,854,39.58,20250121,3870,-69.20,20240729,691,72.50,20241028,0.71,N,307870,100,50 억,,224951,N,N,0,N,00,N
diff --git a/307930/price/prices-20250201.csv b/307930/price/prices-20250201.csv
index 10ac4cf66205..abf385ec2622 100644
--- a/307930/price/prices-20250201.csv
+++ b/307930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161108,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5100,-400,5,-7.27,3384043530,640539,13.53,5310,5470,5100,7150,3850,5500,5282.80,0.00,0,26711,6133,5816,5373,5056,4613,5975,5215,98,1650,500,3520,10,1,15610000,796,-13.93,1.11,12,4.10,-366.00,4615.00,10260,20240304,-50.29,4000,20240806,27.50,5690,-10.37,20250212,4680,8.97,20250203,10260,-50.29,20240304,4000,27.50,20240806,2.39,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250213,151109,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5130,-370,5,-6.73,3232430700,610897,12.91,5310,5470,5130,7150,3850,5500,5290.68,0.00,0,33472,6133,5816,5373,5056,4613,5975,5215,98,1650,500,3520,10,1,15610000,801,-14.02,1.11,12,3.91,-366.00,4615.00,10260,20240304,-50.00,4000,20240806,28.25,5690,-9.84,20250212,4680,9.62,20250203,10260,-50.00,20240304,4000,28.25,20240806,2.39,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250213,141106,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5210,-290,5,-5.27,2819396950,531382,11.23,5310,5470,5190,7150,3850,5500,5305.13,0.00,0,57744,6133,5816,5373,5056,4613,5975,5215,98,1650,500,3520,10,1,15610000,813,-14.23,1.13,12,3.40,-366.00,4615.00,10260,20240304,-49.22,4000,20240806,30.25,5690,-8.44,20250212,4680,11.32,20250203,10260,-49.22,20240304,4000,30.25,20240806,2.39,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250213,131107,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5220,-280,5,-5.09,2638345570,496665,10.49,5310,5470,5200,7150,3850,5500,5311.45,0.00,0,72320,6133,5816,5373,5056,4613,5975,5215,98,1650,500,3520,10,1,15610000,815,-14.26,1.13,12,3.18,-366.00,4615.00,10260,20240304,-49.12,4000,20240806,30.50,5690,-8.26,20250212,4680,11.54,20250203,10260,-49.12,20240304,4000,30.50,20240806,2.39,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250213,121105,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5270,-230,5,-4.18,2408363250,452687,9.57,5310,5470,5200,7150,3850,5500,5319.44,0.00,0,67516,6133,5816,5373,5056,4613,5975,5215,98,1650,500,3520,10,1,15610000,823,-14.40,1.14,12,2.90,-366.00,4615.00,10260,20240304,-48.64,4000,20240806,31.75,5690,-7.38,20250212,4680,12.61,20250203,10260,-48.64,20240304,4000,31.75,20240806,2.39,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250213,111105,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5290,-210,5,-3.82,2294264680,431071,9.11,5310,5470,5200,7150,3850,5500,5321.51,0.00,0,73383,6133,5816,5373,5056,4613,5975,5215,98,1650,500,3520,10,1,15610000,826,-14.45,1.15,12,2.76,-366.00,4615.00,10260,20240304,-48.44,4000,20240806,32.25,5690,-7.03,20250212,4680,13.03,20250203,10260,-48.44,20240304,4000,32.25,20240806,2.39,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250213,101106,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5280,-220,5,-4.00,1975678510,370348,7.83,5310,5470,5250,7150,3850,5500,5333.85,0.00,0,66412,6133,5816,5373,5056,4613,5975,5215,98,1650,500,3520,10,1,15610000,824,-14.43,1.14,12,2.37,-366.00,4615.00,10260,20240304,-48.54,4000,20240806,32.00,5690,-7.21,20250212,4680,12.82,20250203,10260,-48.54,20240304,4000,32.00,20240806,2.39,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250213,091100,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5420,-80,5,-1.45,971289840,181530,3.84,5310,5470,5280,7150,3850,5500,5349.09,0.00,0,30294,6133,5816,5373,5056,4613,5975,5215,98,1650,500,3520,10,1,15610000,846,-14.81,1.17,12,1.16,-366.00,4615.00,10260,20240304,-47.17,4000,20240806,35.50,5690,-4.75,20250212,4680,15.81,20250203,10260,-47.17,20240304,4000,35.50,20240806,2.39,N,307930,500,97 억,,0,N,N,0,N,00,N
 20250212,161058,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5500,645,2,13.29,25032731490,4636551,18093.86,4955,5690,4930,6310,3400,4855,5398.99,0.15,0,-83789,4928,4891,4873,4836,4818,4882,4827,98,1455,500,3100,10,1,15610000,859,-15.03,1.19,12,29.70,-366.00,4615.00,10260,20240304,-46.39,4000,20240806,37.50,5690,-3.34,20250212,4680,17.52,20250203,10260,-46.39,20240304,4000,37.50,20240806,2.40,N,307930,500,97 억,,23172,N,N,0,N,00,N
 20250212,151056,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5410,555,2,11.43,22693298190,4215502,16450.74,4955,5690,4930,6310,3400,4855,5383.30,0.15,0,-79288,4928,4891,4873,4836,4818,4882,4827,98,1455,500,3100,10,1,15610000,845,-14.78,1.17,12,27.01,-366.00,4615.00,10260,20240304,-47.27,4000,20240806,35.25,5690,-4.92,20250212,4680,15.60,20250203,10260,-47.27,20240304,4000,35.25,20240806,2.40,N,307930,500,97 억,,23172,N,N,0,N,00,N
 20250212,141058,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5520,665,2,13.70,18831416180,3498603,13653.08,4955,5690,4930,6310,3400,4855,5382.55,0.15,0,-106395,4928,4891,4873,4836,4818,4882,4827,98,1455,500,3100,10,1,15610000,862,-15.08,1.20,12,22.41,-366.00,4615.00,10260,20240304,-46.20,4000,20240806,38.00,5690,-2.99,20250212,4680,17.95,20250203,10260,-46.20,20240304,4000,38.00,20240806,2.40,N,307930,500,97 억,,23172,N,N,0,N,00,N
diff --git a/307950/price/prices-20250201.csv b/307950/price/prices-20250201.csv
index a4571dcf5f3f..caaad6f4e1ef 100644
--- a/307950/price/prices-20250201.csv
+++ b/307950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161109,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,141500,-200,5,-0.14,11152274100,78041,67.98,142800,144600,141400,184200,99200,141700,142904.64,1.80,0,-954,148966,145332,143466,139832,137966,144400,138900,137,42500,500,104850,100,1,27423982,38805,28.16,2.46,12,0.28,5024.00,57615.00,181900,20240711,-22.21,123000,20241115,15.04,153200,-7.64,20250210,126700,11.68,20250102,181900,-22.21,20240711,123000,15.04,20241115,0.69,N,307950,500,137 억,,492451,N,N,11,N,00,N
+20250213,151109,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,142100,400,2,0.28,10564403600,73892,64.36,142800,144600,141400,184200,99200,141700,142970.87,1.80,0,-498,148966,145332,143466,139832,137966,144400,138900,137,42500,500,104850,100,1,27423982,38969,28.28,2.47,12,0.27,5024.00,57615.00,181900,20240711,-21.88,123000,20241115,15.53,153200,-7.25,20250210,126700,12.15,20250102,181900,-21.88,20240711,123000,15.53,20241115,0.69,N,307950,500,137 억,,492451,N,N,88,N,00,N
+20250213,141106,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,142400,700,2,0.49,8563783200,59801,52.09,142800,144600,142100,184200,99200,141700,143204.68,1.80,0,3484,148966,145332,143466,139832,137966,144400,138900,137,42500,500,104850,100,1,27423982,39052,28.34,2.47,12,0.22,5024.00,57615.00,181900,20240711,-21.72,123000,20241115,15.77,153200,-7.05,20250210,126700,12.39,20250102,181900,-21.72,20240711,123000,15.77,20241115,0.69,N,307950,500,137 억,,492451,N,N,88,N,00,N
+20250213,131108,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,142800,1100,2,0.78,7290212100,50880,44.32,142800,144600,142100,184200,99200,141700,143282.47,1.80,0,4109,148966,145332,143466,139832,137966,144400,138900,137,42500,500,104850,100,1,27423982,39161,28.42,2.48,12,0.19,5024.00,57615.00,181900,20240711,-21.50,123000,20241115,16.10,153200,-6.79,20250210,126700,12.71,20250102,181900,-21.50,20240711,123000,16.10,20241115,0.69,N,307950,500,137 억,,492451,N,N,88,N,00,N
+20250213,121106,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,142900,1200,2,0.85,6455732700,45044,39.24,142800,144600,142100,184200,99200,141700,143320.59,1.80,0,3684,148966,145332,143466,139832,137966,144400,138900,137,42500,500,104850,100,1,27423982,39189,28.44,2.48,12,0.16,5024.00,57615.00,181900,20240711,-21.44,123000,20241115,16.18,153200,-6.72,20250210,126700,12.79,20250102,181900,-21.44,20240711,123000,16.18,20241115,0.69,N,307950,500,137 억,,492451,N,N,88,N,00,N
+20250213,111106,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,144300,2600,2,1.83,4977425200,34765,30.28,142800,144300,142100,184200,99200,141700,143173.46,1.80,0,4445,148966,145332,143466,139832,137966,144400,138900,137,42500,500,104850,100,1,27423982,39573,28.72,2.50,12,0.13,5024.00,57615.00,181900,20240711,-20.67,123000,20241115,17.32,153200,-5.81,20250210,126700,13.89,20250102,181900,-20.67,20240711,123000,17.32,20241115,0.69,N,307950,500,137 억,,492451,N,N,88,N,00,N
+20250213,101106,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,143100,1400,2,0.99,2629017600,18380,16.01,142800,143900,142100,184200,99200,141700,143036.87,1.80,0,3837,148966,145332,143466,139832,137966,144400,138900,137,42500,500,104850,100,1,27423982,39244,28.48,2.48,12,0.07,5024.00,57615.00,181900,20240711,-21.33,123000,20241115,16.34,153200,-6.59,20250210,126700,12.94,20250102,181900,-21.33,20240711,123000,16.34,20241115,0.69,N,307950,500,137 억,,492451,N,N,88,N,00,N
+20250213,091100,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,143300,1600,2,1.13,656923900,4596,4.00,142800,143300,142600,184200,99200,141700,142933.83,1.80,0,-173,148966,145332,143466,139832,137966,144400,138900,137,42500,500,104850,100,1,27423982,39299,28.52,2.49,12,0.02,5024.00,57615.00,181900,20240711,-21.22,123000,20241115,16.50,153200,-6.46,20250210,126700,13.10,20250102,181900,-21.22,20240711,123000,16.50,20241115,0.69,N,307950,500,137 억,,492451,N,N,88,N,00,N
 20250212,161059,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,141700,-6600,5,-4.45,16299151400,114012,201.00,146900,147100,141600,192700,103900,148300,142962.23,1.87,0,-24432,152633,150466,149233,147066,145833,149850,146450,137,44400,500,109740,100,1,27423982,38860,28.20,2.46,12,0.42,5024.00,57615.00,181900,20240711,-22.10,123000,20241115,15.20,153200,-7.51,20250210,126700,11.84,20250102,181900,-22.10,20240711,123000,15.20,20241115,0.73,N,307950,500,137 억,,511723,N,N,88,N,00,N
 20250212,151056,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,141900,-6400,5,-4.32,15633577400,109316,192.72,146900,147100,141600,192700,103900,148300,143012.52,1.87,0,-23585,152633,150466,149233,147066,145833,149850,146450,137,44400,500,109740,100,1,27423982,38915,28.24,2.46,12,0.40,5024.00,57615.00,181900,20240711,-21.99,123000,20241115,15.37,153200,-7.38,20250210,126700,12.00,20250102,181900,-21.99,20240711,123000,15.37,20241115,0.73,N,307950,500,137 억,,511723,N,N,297,N,00,N
 20250212,141058,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,141900,-6400,5,-4.32,14131106700,98720,174.04,146900,147100,141900,192700,103900,148300,143143.09,1.87,0,-22736,152633,150466,149233,147066,145833,149850,146450,137,44400,500,109740,100,1,27423982,38915,28.24,2.46,12,0.36,5024.00,57615.00,181900,20240711,-21.99,123000,20241115,15.37,153200,-7.38,20250210,126700,12.00,20250102,181900,-21.99,20240711,123000,15.37,20241115,0.73,N,307950,500,137 억,,511723,N,N,297,N,00,N
diff --git a/308080/price/prices-20250201.csv b/308080/price/prices-20250201.csv
index f2cc853002af..65720ee2db18 100644
--- a/308080/price/prices-20250201.csv
+++ b/308080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161109,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2375,30,2,1.28,30466415,12933,59.42,2345,2400,2340,3045,1645,2345,2355.71,0.27,0,-1206,2485,2415,2360,2290,2235,2387,2262,96,700,500,1540,5,1,19263740,458,-2.53,0.64,12,0.07,-937.00,3730.00,5350,20240306,-55.61,2305,20241227,3.04,2690,-11.71,20250107,2305,3.04,20250212,5350,-55.61,20240306,2305,3.04,20241227,0.64,N,308080,500,96 억,,52867,N,N,0,N,00,N
+20250213,151110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2350,5,2,0.21,29370225,12470,57.30,2345,2400,2340,3045,1645,2345,2355.27,0.27,0,-1136,2485,2415,2360,2290,2235,2387,2262,96,700,500,1540,5,1,19263740,453,-2.51,0.63,12,0.06,-937.00,3730.00,5350,20240306,-56.07,2305,20241227,1.95,2690,-12.64,20250107,2305,1.95,20250212,5350,-56.07,20240306,2305,1.95,20241227,0.64,N,308080,500,96 억,,52867,N,N,0,N,00,N
+20250213,141106,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2365,20,2,0.85,23694920,10053,46.19,2345,2400,2345,3045,1645,2345,2357.00,0.27,0,-1032,2485,2415,2360,2290,2235,2387,2262,96,700,500,1540,5,1,19263740,456,-2.52,0.63,12,0.05,-937.00,3730.00,5350,20240306,-55.79,2305,20241227,2.60,2690,-12.08,20250107,2305,2.60,20250212,5350,-55.79,20240306,2305,2.60,20241227,0.64,N,308080,500,96 억,,52867,N,N,0,N,00,N
+20250213,131108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2355,10,2,0.43,23494085,9968,45.80,2345,2400,2345,3045,1645,2345,2356.95,0.27,0,-966,2485,2415,2360,2290,2235,2387,2262,96,700,500,1540,5,1,19263740,454,-2.51,0.63,12,0.05,-937.00,3730.00,5350,20240306,-55.98,2305,20241227,2.17,2690,-12.45,20250107,2305,2.17,20250212,5350,-55.98,20240306,2305,2.17,20241227,0.64,N,308080,500,96 억,,52867,N,N,0,N,00,N
+20250213,121106,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2350,5,2,0.21,22941585,9733,44.72,2345,2400,2345,3045,1645,2345,2357.09,0.27,0,-947,2485,2415,2360,2290,2235,2387,2262,96,700,500,1540,5,1,19263740,453,-2.51,0.63,12,0.05,-937.00,3730.00,5350,20240306,-56.07,2305,20241227,1.95,2690,-12.64,20250107,2305,1.95,20250212,5350,-56.07,20240306,2305,1.95,20241227,0.64,N,308080,500,96 억,,52867,N,N,0,N,00,N
+20250213,111106,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2365,20,2,0.85,13912515,5893,27.08,2345,2400,2345,3045,1645,2345,2360.85,0.27,0,-1367,2485,2415,2360,2290,2235,2387,2262,96,700,500,1540,5,1,19263740,456,-2.52,0.63,12,0.03,-937.00,3730.00,5350,20240306,-55.79,2305,20241227,2.60,2690,-12.08,20250107,2305,2.60,20250212,5350,-55.79,20240306,2305,2.60,20241227,0.64,N,308080,500,96 억,,52867,N,N,0,N,00,N
+20250213,101107,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2350,5,2,0.21,8958460,3795,17.44,2345,2400,2345,3045,1645,2345,2360.60,0.27,0,-1125,2485,2415,2360,2290,2235,2387,2262,96,700,500,1540,5,1,19263740,453,-2.51,0.63,12,0.02,-937.00,3730.00,5350,20240306,-56.07,2305,20241227,1.95,2690,-12.64,20250107,2305,1.95,20250212,5350,-56.07,20240306,2305,1.95,20241227,0.64,N,308080,500,96 억,,52867,N,N,0,N,00,N
+20250213,091101,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2355,10,2,0.43,1225885,521,2.39,2345,2355,2345,3045,1645,2345,2352.95,0.27,0,-364,2485,2415,2360,2290,2235,2387,2262,96,700,500,1540,5,1,19263740,454,-2.51,0.63,12,0.00,-937.00,3730.00,5350,20240306,-55.98,2305,20241227,2.17,2690,-12.45,20250107,2305,2.17,20250212,5350,-55.98,20240306,2305,2.17,20241227,0.64,N,308080,500,96 억,,52867,N,N,0,N,00,N
 20250212,161059,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2345,-55,5,-2.29,50971540,21763,70.49,2430,2430,2305,3120,1680,2400,2342.12,0.28,0,-1234,2453,2426,2403,2376,2353,2415,2365,96,720,500,1580,5,1,19263740,452,-2.50,0.63,12,0.11,-937.00,3730.00,5350,20240306,-56.17,2305,20250212,1.74,2690,-12.83,20250107,2305,1.74,20250212,5350,-56.17,20240306,2305,1.74,20250212,0.65,N,308080,500,96 억,,54095,N,N,0,N,00,N
 20250212,151056,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2350,-50,5,-2.08,48096415,20537,66.52,2430,2430,2305,3120,1680,2400,2341.94,0.28,0,-1043,2453,2426,2403,2376,2353,2415,2365,96,720,500,1580,5,1,19263740,453,-2.51,0.63,12,0.11,-937.00,3730.00,5350,20240306,-56.07,2305,20250212,1.95,2690,-12.64,20250107,2305,1.95,20250212,5350,-56.07,20240306,2305,1.95,20250212,0.65,N,308080,500,96 억,,54095,N,N,0,N,00,N
 20250212,141059,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2355,-45,5,-1.88,40603835,17348,56.19,2430,2430,2305,3120,1680,2400,2340.55,0.28,0,-762,2453,2426,2403,2376,2353,2415,2365,96,720,500,1580,5,1,19263740,454,-2.51,0.63,12,0.09,-937.00,3730.00,5350,20240306,-55.98,2305,20250212,2.17,2690,-12.45,20250107,2305,2.17,20250212,5350,-55.98,20240306,2305,2.17,20250212,0.65,N,308080,500,96 억,,54095,N,N,0,N,00,N
diff --git a/308100/price/prices-20250201.csv b/308100/price/prices-20250201.csv
index 1eeda78e5e87..07796398b2c7 100644
--- a/308100/price/prices-20250201.csv
+++ b/308100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161109,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2845,-90,5,-3.07,35034865,12207,169.92,2915,2930,2845,3815,2055,2935,2870.06,0.29,0,-275,3141,3037,2951,2847,2761,3090,2900,33,880,500,1990,5,1,6624733,188,-4.18,0.32,12,0.18,-680.00,8894.00,4770,20240214,-40.36,2315,20241118,22.89,3565,-20.20,20250116,2620,8.59,20250205,4770,-40.36,20240214,2315,22.89,20241118,0.09,N,308100,500,33 억,,19139,N,N,0,N,00,N
+20250213,151110,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2875,-60,5,-2.04,32541295,11332,157.74,2915,2930,2860,3815,2055,2935,2871.63,0.29,0,59,3141,3037,2951,2847,2761,3090,2900,33,880,500,1990,5,1,6624733,190,-4.23,0.32,12,0.17,-680.00,8894.00,4770,20240214,-39.73,2315,20241118,24.19,3565,-19.35,20250116,2620,9.73,20250205,4770,-39.73,20240214,2315,24.19,20241118,0.09,N,308100,500,33 억,,19139,N,N,0,N,00,N
+20250213,141106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2880,-55,5,-1.87,15739730,5461,76.02,2915,2930,2870,3815,2055,2935,2882.21,0.29,0,-69,3141,3037,2951,2847,2761,3090,2900,33,880,500,1990,5,1,6624733,191,-4.24,0.32,12,0.08,-680.00,8894.00,4770,20240214,-39.62,2315,20241118,24.41,3565,-19.21,20250116,2620,9.92,20250205,4770,-39.62,20240214,2315,24.41,20241118,0.09,N,308100,500,33 억,,19139,N,N,0,N,00,N
+20250213,131108,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2870,-65,5,-2.21,14775360,5126,71.35,2915,2930,2870,3815,2055,2935,2882.43,0.29,0,-69,3141,3037,2951,2847,2761,3090,2900,33,880,500,1990,5,1,6624733,190,-4.22,0.32,12,0.08,-680.00,8894.00,4770,20240214,-39.83,2315,20241118,23.97,3565,-19.50,20250116,2620,9.54,20250205,4770,-39.83,20240214,2315,23.97,20241118,0.09,N,308100,500,33 억,,19139,N,N,0,N,00,N
+20250213,121106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2870,-65,5,-2.21,13005660,4512,62.81,2915,2930,2870,3815,2055,2935,2882.46,0.29,0,-5,3141,3037,2951,2847,2761,3090,2900,33,880,500,1990,5,1,6624733,190,-4.22,0.32,12,0.07,-680.00,8894.00,4770,20240214,-39.83,2315,20241118,23.97,3565,-19.50,20250116,2620,9.54,20250205,4770,-39.83,20240214,2315,23.97,20241118,0.09,N,308100,500,33 억,,19139,N,N,0,N,00,N
+20250213,111106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2880,-55,5,-1.87,7676935,2661,37.04,2915,2930,2875,3815,2055,2935,2884.98,0.29,0,-1,3141,3037,2951,2847,2761,3090,2900,33,880,500,1990,5,1,6624733,191,-4.24,0.32,12,0.04,-680.00,8894.00,4770,20240214,-39.62,2315,20241118,24.41,3565,-19.21,20250116,2620,9.92,20250205,4770,-39.62,20240214,2315,24.41,20241118,0.09,N,308100,500,33 억,,19139,N,N,0,N,00,N
+20250213,101107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2880,-55,5,-1.87,5905495,2046,28.48,2915,2930,2875,3815,2055,2935,2886.36,0.29,0,-34,3141,3037,2951,2847,2761,3090,2900,33,880,500,1990,5,1,6624733,191,-4.24,0.32,12,0.03,-680.00,8894.00,4770,20240214,-39.62,2315,20241118,24.41,3565,-19.21,20250116,2620,9.92,20250205,4770,-39.62,20240214,2315,24.41,20241118,0.09,N,308100,500,33 억,,19139,N,N,0,N,00,N
+20250213,091101,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2930,-5,5,-0.17,2080660,716,9.97,2915,2930,2880,3815,2055,2935,2905.95,0.29,0,39,3141,3037,2951,2847,2761,3090,2900,33,880,500,1990,5,1,6624733,194,-4.31,0.33,12,0.01,-680.00,8894.00,4770,20240214,-38.57,2315,20241118,26.57,3565,-17.81,20250116,2620,11.83,20250205,4770,-38.57,20240214,2315,26.57,20241118,0.09,N,308100,500,33 억,,19139,N,N,0,N,00,N
 20250212,161059,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2935,30,2,1.03,20742530,7167,101.29,2905,3055,2865,3775,2035,2905,2894.17,0.29,0,-365,2981,2942,2901,2862,2821,2922,2842,33,870,500,1970,5,1,6624733,194,-4.32,0.33,12,0.11,-680.00,8894.00,4770,20240214,-38.47,2315,20241118,26.78,3565,-17.67,20250116,2620,12.02,20250205,4770,-38.47,20240214,2315,26.78,20241118,0.09,N,308100,500,33 억,,19474,N,N,0,N,00,N
 20250212,151057,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2880,-25,5,-0.86,16546750,5734,81.03,2905,3055,2865,3775,2035,2905,2885.73,0.29,0,-287,2981,2942,2901,2862,2821,2922,2842,33,870,500,1970,5,1,6624733,191,-4.24,0.32,12,0.09,-680.00,8894.00,4770,20240214,-39.62,2315,20241118,24.41,3565,-19.21,20250116,2620,9.92,20250205,4770,-39.62,20240214,2315,24.41,20241118,0.09,N,308100,500,33 억,,19474,N,N,0,N,00,N
 20250212,141059,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2870,-35,5,-1.20,10747770,3714,52.49,2905,3055,2865,3775,2035,2905,2893.85,0.29,0,-348,2981,2942,2901,2862,2821,2922,2842,33,870,500,1970,5,1,6624733,190,-4.22,0.32,12,0.06,-680.00,8894.00,4770,20240214,-39.83,2315,20241118,23.97,3565,-19.50,20250116,2620,9.54,20250205,4770,-39.83,20240214,2315,23.97,20241118,0.09,N,308100,500,33 억,,19474,N,N,0,N,00,N
diff --git a/308170/price/prices-20250201.csv b/308170/price/prices-20250201.csv
index f253fd7b16d8..a33a590960a4 100644
--- a/308170/price/prices-20250201.csv
+++ b/308170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161109,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5970,-110,5,-1.81,65258020,10885,51.68,6070,6300,5800,7900,4260,6080,5995.22,0.08,0,1599,6760,6420,6060,5720,5360,6590,5890,43,1820,500,4250,10,1,8610000,514,-3.04,0.60,12,0.13,-1964.00,9884.00,11600,20240205,-48.53,4570,20241118,30.63,6400,-6.72,20250212,5440,9.74,20250206,11600,-48.53,20240216,4570,30.63,20241118,0.26,N,308170,500,43 억,,6783,N,Y,9,N,00,N
+20250213,151110,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6040,-40,5,-0.66,62530180,10430,49.52,6070,6300,5800,7900,4260,6080,5995.22,0.08,0,1587,6760,6420,6060,5720,5360,6590,5890,43,1820,500,4250,10,1,8610000,520,-3.08,0.61,12,0.12,-1964.00,9884.00,11600,20240205,-47.93,4570,20241118,32.17,6400,-5.62,20250212,5440,11.03,20250206,11600,-47.93,20240216,4570,32.17,20241118,0.26,N,308170,500,43 억,,6783,N,N,34,N,00,N
+20250213,141107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6000,-80,5,-1.32,58711810,9792,46.49,6070,6300,5800,7900,4260,6080,5995.90,0.08,0,1322,6760,6420,6060,5720,5360,6590,5890,43,1820,500,4250,10,1,8610000,517,-3.05,0.61,12,0.11,-1964.00,9884.00,11600,20240205,-48.28,4570,20241118,31.29,6400,-6.25,20250212,5440,10.29,20250206,11600,-48.28,20240216,4570,31.29,20241118,0.26,N,308170,500,43 억,,6783,N,N,34,N,00,N
+20250213,131108,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6000,-80,5,-1.32,53398070,8904,42.27,6070,6300,5800,7900,4260,6080,5997.09,0.08,0,1132,6760,6420,6060,5720,5360,6590,5890,43,1820,500,4250,10,1,8610000,517,-3.05,0.61,12,0.10,-1964.00,9884.00,11600,20240205,-48.28,4570,20241118,31.29,6400,-6.25,20250212,5440,10.29,20250206,11600,-48.28,20240216,4570,31.29,20241118,0.26,N,308170,500,43 억,,6783,N,N,34,N,00,N
+20250213,121106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5990,-90,5,-1.48,50832680,8476,40.24,6070,6300,5800,7900,4260,6080,5997.25,0.08,0,858,6760,6420,6060,5720,5360,6590,5890,43,1820,500,4250,10,1,8610000,516,-3.05,0.61,12,0.10,-1964.00,9884.00,11600,20240205,-48.36,4570,20241118,31.07,6400,-6.41,20250212,5440,10.11,20250206,11600,-48.36,20240216,4570,31.07,20241118,0.26,N,308170,500,43 억,,6783,N,N,34,N,00,N
+20250213,111106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6000,-80,5,-1.32,40647680,6779,32.18,6070,6300,5800,7900,4260,6080,5996.12,0.08,0,627,6760,6420,6060,5720,5360,6590,5890,43,1820,500,4250,10,1,8610000,517,-3.05,0.61,12,0.08,-1964.00,9884.00,11600,20240205,-48.28,4570,20241118,31.29,6400,-6.25,20250212,5440,10.29,20250206,11600,-48.28,20240216,4570,31.29,20241118,0.26,N,308170,500,43 억,,6783,N,N,34,N,00,N
+20250213,101107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6040,-40,5,-0.66,20257050,3339,15.85,6070,6300,5800,7900,4260,6080,6066.80,0.08,0,271,6760,6420,6060,5720,5360,6590,5890,43,1820,500,4250,10,1,8610000,520,-3.08,0.61,12,0.04,-1964.00,9884.00,11600,20240205,-47.93,4570,20241118,32.17,6400,-5.62,20250212,5440,11.03,20250206,11600,-47.93,20240216,4570,32.17,20241118,0.26,N,308170,500,43 억,,6783,N,N,34,N,00,N
+20250213,091101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6090,10,2,0.16,8938410,1437,6.82,6070,6300,6070,7900,4260,6080,6220.19,0.08,0,-128,6760,6420,6060,5720,5360,6590,5890,43,1820,500,4250,10,1,8610000,524,-3.10,0.62,12,0.02,-1964.00,9884.00,11600,20240205,-47.50,4570,20241118,33.26,6400,-4.84,20250212,5440,11.95,20250206,11600,-47.50,20240216,4570,33.26,20241118,0.26,N,308170,500,43 억,,6783,N,N,34,N,00,N
 20250212,161100,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6080,220,2,3.75,126362010,21050,552.49,5850,6400,5700,7610,4110,5860,6002.95,0.08,0,5340,6126,5992,5856,5722,5586,6060,5790,43,1750,500,4100,10,1,8610000,523,-3.10,0.62,12,0.24,-1964.00,9884.00,11600,20240205,-47.59,4570,20241118,33.04,6400,-5.00,20250212,5440,11.76,20250206,11600,-47.59,20240216,4570,33.04,20241118,0.26,N,308170,500,43 억,,7118,N,N,34,N,00,N
 20250212,151057,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6070,210,2,3.58,123264360,20540,539.11,5850,6400,5700,7610,4110,5860,6001.19,0.08,0,5095,6126,5992,5856,5722,5586,6060,5790,43,1750,500,4100,10,1,8610000,523,-3.09,0.61,12,0.24,-1964.00,9884.00,11600,20240205,-47.67,4570,20241118,32.82,6400,-5.16,20250212,5440,11.58,20250206,11600,-47.67,20240216,4570,32.82,20241118,0.26,N,308170,500,43 억,,7118,N,N,0,N,00,N
 20250212,141059,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6060,200,2,3.41,113006320,18843,494.57,5850,6400,5700,7610,4110,5860,5997.26,0.08,0,4049,6126,5992,5856,5722,5586,6060,5790,43,1750,500,4100,10,1,8610000,522,-3.09,0.61,12,0.22,-1964.00,9884.00,11600,20240205,-47.76,4570,20241118,32.60,6400,-5.31,20250212,5440,11.40,20250206,11600,-47.76,20240216,4570,32.60,20241118,0.26,N,308170,500,43 억,,7118,N,N,0,N,00,N
diff --git a/308430/price/prices-20250201.csv b/308430/price/prices-20250201.csv
index a874a6a5a445..cc0ee180aa74 100644
--- a/308430/price/prices-20250201.csv
+++ b/308430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161110,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14980,-190,5,-1.25,3273502870,218829,113.82,15150,15180,14790,19720,10620,15170,14959.12,2.06,0,23119,15730,15450,15260,14980,14790,15355,14885,64,4550,500,10610,10,1,12801009,1918,-40.93,21.52,12,1.71,-366.00,696.00,29450,20241018,-49.13,9930,20241118,50.86,19800,-24.34,20250204,11730,27.71,20250102,29450,-49.13,20241018,9930,50.86,20241118,2.65,N,308430,500,64 억,,263110,N,N,0,N,00,N
+20250213,151110,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15050,-120,5,-0.79,3176897180,212386,110.47,15150,15180,14790,19720,10620,15170,14958.13,2.06,0,22802,15730,15450,15260,14980,14790,15355,14885,64,4550,500,10610,10,1,12801009,1927,-41.12,21.62,12,1.66,-366.00,696.00,29450,20241018,-48.90,9930,20241118,51.56,19800,-23.99,20250204,11730,28.30,20250102,29450,-48.90,20241018,9930,51.56,20241118,2.65,N,308430,500,64 억,,263110,N,N,0,N,00,N
+20250213,141107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14930,-240,5,-1.58,2625904280,175582,91.33,15150,15180,14790,19720,10620,15170,14955.43,2.06,0,7881,15730,15450,15260,14980,14790,15355,14885,64,4550,500,10610,10,1,12801009,1911,-40.79,21.45,12,1.37,-366.00,696.00,29450,20241018,-49.30,9930,20241118,50.35,19800,-24.60,20250204,11730,27.28,20250102,29450,-49.30,20241018,9930,50.35,20241118,2.65,N,308430,500,64 억,,263110,N,N,0,N,00,N
+20250213,131109,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15000,-170,5,-1.12,2273769370,152078,79.10,15150,15180,14790,19720,10620,15170,14951.34,2.06,0,8482,15730,15450,15260,14980,14790,15355,14885,64,4550,500,10610,10,1,12801009,1920,-40.98,21.55,12,1.19,-366.00,696.00,29450,20241018,-49.07,9930,20241118,51.06,19800,-24.24,20250204,11730,27.88,20250102,29450,-49.07,20241018,9930,51.06,20241118,2.65,N,308430,500,64 억,,263110,N,N,0,N,00,N
+20250213,121107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14940,-230,5,-1.52,1762097700,118013,61.38,15150,15180,14790,19720,10620,15170,14931.39,2.06,0,6622,15730,15450,15260,14980,14790,15355,14885,64,4550,500,10610,10,1,12801009,1912,-40.82,21.47,12,0.92,-366.00,696.00,29450,20241018,-49.27,9930,20241118,50.45,19800,-24.55,20250204,11730,27.37,20250102,29450,-49.27,20241018,9930,50.45,20241118,2.65,N,308430,500,64 억,,263110,N,N,0,N,00,N
+20250213,111107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14990,-180,5,-1.19,1629470630,109147,56.77,15150,15180,14790,19720,10620,15170,14929.14,2.06,0,8501,15730,15450,15260,14980,14790,15355,14885,64,4550,500,10610,10,1,12801009,1919,-40.96,21.54,12,0.85,-366.00,696.00,29450,20241018,-49.10,9930,20241118,50.96,19800,-24.29,20250204,11730,27.79,20250102,29450,-49.10,20241018,9930,50.96,20241118,2.65,N,308430,500,64 억,,263110,N,N,0,N,00,N
+20250213,101107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14850,-320,5,-2.11,1293627760,86527,45.01,15150,15180,14800,19720,10620,15170,14950.57,2.06,0,4619,15730,15450,15260,14980,14790,15355,14885,64,4550,500,10610,10,1,12801009,1901,-40.57,21.34,12,0.68,-366.00,696.00,29450,20241018,-49.58,9930,20241118,49.55,19800,-25.00,20250204,11730,26.60,20250102,29450,-49.58,20241018,9930,49.55,20241118,2.65,N,308430,500,64 억,,263110,N,N,0,N,00,N
+20250213,091101,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14990,-180,5,-1.19,231458040,15404,8.01,15150,15180,14980,19720,10620,15170,15025.84,2.06,0,-1131,15730,15450,15260,14980,14790,15355,14885,64,4550,500,10610,10,1,12801009,1919,-40.96,21.54,12,0.12,-366.00,696.00,29450,20241018,-49.10,9930,20241118,50.96,19800,-24.29,20250204,11730,27.79,20250102,29450,-49.10,20241018,9930,50.96,20241118,2.65,N,308430,500,64 억,,263110,N,N,0,N,00,N
 20250212,161100,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15170,-390,5,-2.51,2917040590,191044,53.48,15500,15540,15070,20200,10900,15560,15269.14,1.86,0,24812,17146,16352,15956,15162,14766,16155,14965,64,4640,500,10890,10,1,12801009,1942,-41.45,21.80,12,1.49,-366.00,696.00,29450,20241018,-48.49,9930,20241118,52.77,19800,-23.38,20250204,11730,29.33,20250102,29450,-48.49,20241018,9930,52.77,20241118,2.72,N,308430,500,64 억,,238335,N,N,0,N,00,N
 20250212,151057,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15190,-370,5,-2.38,2720096310,178080,49.85,15500,15540,15070,20200,10900,15560,15274.49,1.86,0,22419,17146,16352,15956,15162,14766,16155,14965,64,4640,500,10890,10,1,12801009,1944,-41.50,21.82,12,1.39,-366.00,696.00,29450,20241018,-48.42,9930,20241118,52.97,19800,-23.28,20250204,11730,29.50,20250102,29450,-48.42,20241018,9930,52.97,20241118,2.72,N,308430,500,64 억,,238335,N,N,0,N,00,N
 20250212,141059,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15420,-140,5,-0.90,1903349980,124222,34.77,15500,15540,15170,20200,10900,15560,15322.06,1.86,0,10786,17146,16352,15956,15162,14766,16155,14965,64,4640,500,10890,10,1,12801009,1974,-42.13,22.16,12,0.97,-366.00,696.00,29450,20241018,-47.64,9930,20241118,55.29,19800,-22.12,20250204,11730,31.46,20250102,29450,-47.64,20241018,9930,55.29,20241118,2.72,N,308430,500,64 억,,238335,N,N,0,N,00,N
diff --git a/308700/price/prices-20250201.csv b/308700/price/prices-20250201.csv
index a9e668b2ac94..1cfef942e030 100644
--- a/308700/price/prices-20250201.csv
+++ b/308700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161110,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,613,20240131,-67.54,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250213,151111,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,613,20240131,-67.54,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250213,141107,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,613,20240131,-67.54,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250213,131109,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,613,20240131,-67.54,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250213,121107,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,613,20240131,-67.54,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250213,111107,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,613,20240131,-67.54,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250213,101108,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,613,20240131,-67.54,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250213,091102,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,613,20240131,-67.54,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
 20250212,161100,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,640,20240130,-68.91,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
 20250212,151057,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,640,20240130,-68.91,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
 20250212,141100,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,640,20240130,-68.91,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
diff --git a/309930/price/prices-20250201.csv b/309930/price/prices-20250201.csv
index c7652cad9e96..4a3b87bb9b37 100644
--- a/309930/price/prices-20250201.csv
+++ b/309930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161110,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2140,45,2,2.15,80666320,38206,75.37,2075,2145,2055,2720,1470,2095,2110.83,0.22,0,4253,2151,2122,2086,2057,2021,2137,2072,21,625,100,1380,5,1,21290990,456,18.45,1.49,12,0.18,116.00,1441.00,4060,20240321,-47.29,1888,20241029,13.35,2465,-13.18,20250210,1962,9.07,20250131,4060,-47.29,20240321,1888,13.35,20241029,2.05,N,309930,100,21 억,,47405,N,N,0,N,00,N
+20250213,151111,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2110,15,2,0.72,71402940,33864,66.80,2075,2145,2055,2720,1470,2095,2108.52,0.22,0,5910,2151,2122,2086,2057,2021,2137,2072,21,625,100,1380,5,1,21290990,449,18.19,1.46,12,0.16,116.00,1441.00,4060,20240321,-48.03,1888,20241029,11.76,2465,-14.40,20250210,1962,7.54,20250131,4060,-48.03,20240321,1888,11.76,20241029,2.05,N,309930,100,21 억,,47405,N,N,0,N,00,N
+20250213,141108,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2135,40,2,1.91,68162405,32329,63.78,2075,2145,2055,2720,1470,2095,2108.40,0.22,0,5508,2151,2122,2086,2057,2021,2137,2072,21,625,100,1380,5,1,21290990,455,18.41,1.48,12,0.15,116.00,1441.00,4060,20240321,-47.41,1888,20241029,13.08,2465,-13.39,20250210,1962,8.82,20250131,4060,-47.41,20240321,1888,13.08,20241029,2.05,N,309930,100,21 억,,47405,N,N,0,N,00,N
+20250213,131109,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2120,25,2,1.19,61741670,29310,57.82,2075,2145,2055,2720,1470,2095,2106.51,0.22,0,4632,2151,2122,2086,2057,2021,2137,2072,21,625,100,1380,5,1,21290990,451,18.28,1.47,12,0.14,116.00,1441.00,4060,20240321,-47.78,1888,20241029,12.29,2465,-14.00,20250210,1962,8.05,20250131,4060,-47.78,20240321,1888,12.29,20241029,2.05,N,309930,100,21 억,,47405,N,N,0,N,00,N
+20250213,121107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2110,15,2,0.72,51028400,24296,47.93,2075,2140,2055,2720,1470,2095,2100.28,0.22,0,3758,2151,2122,2086,2057,2021,2137,2072,21,625,100,1380,5,1,21290990,449,18.19,1.46,12,0.11,116.00,1441.00,4060,20240321,-48.03,1888,20241029,11.76,2465,-14.40,20250210,1962,7.54,20250131,4060,-48.03,20240321,1888,11.76,20241029,2.05,N,309930,100,21 억,,47405,N,N,0,N,00,N
+20250213,111107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2110,15,2,0.72,38249770,18278,36.06,2075,2140,2055,2720,1470,2095,2092.67,0.22,0,2354,2151,2122,2086,2057,2021,2137,2072,21,625,100,1380,5,1,21290990,449,18.19,1.46,12,0.09,116.00,1441.00,4060,20240321,-48.03,1888,20241029,11.76,2465,-14.40,20250210,1962,7.54,20250131,4060,-48.03,20240321,1888,11.76,20241029,2.05,N,309930,100,21 억,,47405,N,N,0,N,00,N
+20250213,101108,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2105,10,2,0.48,31204935,14935,29.46,2075,2140,2055,2720,1470,2095,2089.38,0.22,0,2404,2151,2122,2086,2057,2021,2137,2072,21,625,100,1380,5,1,21290990,448,18.15,1.46,12,0.07,116.00,1441.00,4060,20240321,-48.15,1888,20241029,11.49,2465,-14.60,20250210,1962,7.29,20250131,4060,-48.15,20240321,1888,11.49,20241029,2.05,N,309930,100,21 억,,47405,N,N,0,N,00,N
+20250213,091102,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2125,30,2,1.43,24286970,11654,22.99,2075,2140,2055,2720,1470,2095,2084.00,0.22,0,2677,2151,2122,2086,2057,2021,2137,2072,21,625,100,1380,5,1,21290990,452,18.32,1.47,12,0.05,116.00,1441.00,4060,20240321,-47.66,1888,20241029,12.55,2465,-13.79,20250210,1962,8.31,20250131,4060,-47.66,20240321,1888,12.55,20241029,2.05,N,309930,100,21 억,,47405,N,N,0,N,00,N
 20250212,161100,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2095,35,2,1.70,104759145,50201,51.85,2060,2115,2050,2675,1445,2060,2086.76,0.17,0,11624,2160,2110,2070,2020,1980,2090,2000,21,615,100,1350,5,1,21290990,446,18.06,1.45,12,0.24,116.00,1441.00,4060,20240321,-48.40,1888,20241029,10.96,2465,-15.01,20250210,1962,6.78,20250131,4060,-48.40,20240321,1888,10.96,20241029,2.02,N,309930,100,21 억,,35781,N,N,0,N,00,N
 20250212,151058,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2100,40,2,1.94,102865265,49297,50.91,2060,2115,2050,2675,1445,2060,2086.64,0.17,0,11624,2160,2110,2070,2020,1980,2090,2000,21,615,100,1350,5,1,21290990,447,18.10,1.46,12,0.23,116.00,1441.00,4060,20240321,-48.28,1888,20241029,11.23,2465,-14.81,20250210,1962,7.03,20250131,4060,-48.28,20240321,1888,11.23,20241029,2.02,N,309930,100,21 억,,35781,N,N,0,N,00,N
 20250212,141100,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2095,35,2,1.70,85021970,40819,42.16,2060,2095,2050,2675,1445,2060,2082.90,0.17,0,11832,2160,2110,2070,2020,1980,2090,2000,21,615,100,1350,5,1,21290990,446,18.06,1.45,12,0.19,116.00,1441.00,4060,20240321,-48.40,1888,20241029,10.96,2465,-15.01,20250210,1962,6.78,20250131,4060,-48.40,20240321,1888,10.96,20241029,2.02,N,309930,100,21 억,,35781,N,N,0,N,00,N
diff --git a/309960/price/prices-20250201.csv b/309960/price/prices-20250201.csv
index 9f0eedd024ef..6b1d882dc911 100644
--- a/309960/price/prices-20250201.csv
+++ b/309960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161111,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3280,-160,5,-4.65,1494416135,444025,6.66,3490,3515,3280,4470,2410,3440,3365.29,0.21,0,56720,4326,3882,3551,3107,2776,4105,3330,232,1030,1000,2060,5,1,23217239,762,11.55,0.65,12,1.91,284.00,5014.00,7930,20240510,-58.64,2895,20241209,13.30,3995,-17.90,20250212,2945,11.38,20250203,7930,-58.64,20240510,2895,13.30,20241209,1.07,N,309960,1000,232 억,,48377,N,N,0,N,00,N
+20250213,151111,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3305,-135,5,-3.92,1398780980,414946,6.23,3490,3515,3300,4470,2410,3440,3370.61,0.21,0,58416,4326,3882,3551,3107,2776,4105,3330,232,1030,1000,2060,5,1,23217239,767,11.64,0.66,12,1.79,284.00,5014.00,7930,20240510,-58.32,2895,20241209,14.16,3995,-17.27,20250212,2945,12.22,20250203,7930,-58.32,20240510,2895,14.16,20241209,1.07,N,309960,1000,232 억,,48377,N,N,0,N,00,N
+20250213,141108,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3330,-110,5,-3.20,1313399400,389184,5.84,3490,3515,3305,4470,2410,3440,3374.36,0.21,0,60776,4326,3882,3551,3107,2776,4105,3330,232,1030,1000,2060,5,1,23217239,773,11.73,0.66,12,1.68,284.00,5014.00,7930,20240510,-58.01,2895,20241209,15.03,3995,-16.65,20250212,2945,13.07,20250203,7930,-58.01,20240510,2895,15.03,20241209,1.07,N,309960,1000,232 억,,48377,N,N,0,N,00,N
+20250213,131110,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3320,-120,5,-3.49,1129915510,333996,5.01,3490,3515,3305,4470,2410,3440,3382.63,0.21,0,58237,4326,3882,3551,3107,2776,4105,3330,232,1030,1000,2060,5,1,23217239,771,11.69,0.66,12,1.44,284.00,5014.00,7930,20240510,-58.13,2895,20241209,14.68,3995,-16.90,20250212,2945,12.73,20250203,7930,-58.13,20240510,2895,14.68,20241209,1.07,N,309960,1000,232 억,,48377,N,N,0,N,00,N
+20250213,121108,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3340,-100,5,-2.91,1046231735,308830,4.63,3490,3515,3325,4470,2410,3440,3387.34,0.21,0,62510,4326,3882,3551,3107,2776,4105,3330,232,1030,1000,2060,5,1,23217239,775,11.76,0.67,12,1.33,284.00,5014.00,7930,20240510,-57.88,2895,20241209,15.37,3995,-16.40,20250212,2945,13.41,20250203,7930,-57.88,20240510,2895,15.37,20241209,1.07,N,309960,1000,232 억,,48377,N,N,0,N,00,N
+20250213,111107,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3340,-100,5,-2.91,982763930,289856,4.35,3490,3515,3325,4470,2410,3440,3390.13,0.21,0,62656,4326,3882,3551,3107,2776,4105,3330,232,1030,1000,2060,5,1,23217239,775,11.76,0.67,12,1.25,284.00,5014.00,7930,20240510,-57.88,2895,20241209,15.37,3995,-16.40,20250212,2945,13.41,20250203,7930,-57.88,20240510,2895,15.37,20241209,1.07,N,309960,1000,232 억,,48377,N,N,0,N,00,N
+20250213,101108,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3405,-35,5,-1.02,892280605,262788,3.94,3490,3515,3325,4470,2410,3440,3395.05,0.21,0,62689,4326,3882,3551,3107,2776,4105,3330,232,1030,1000,2060,5,1,23217239,791,11.99,0.68,12,1.13,284.00,5014.00,7930,20240510,-57.06,2895,20241209,17.62,3995,-14.77,20250212,2945,15.62,20250203,7930,-57.06,20240510,2895,17.62,20241209,1.07,N,309960,1000,232 억,,48377,N,N,0,N,00,N
+20250213,091102,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3435,-5,5,-0.15,329852030,95479,1.43,3490,3515,3410,4470,2410,3440,3455.07,0.21,0,8709,4326,3882,3551,3107,2776,4105,3330,232,1030,1000,2060,5,1,23217239,798,12.10,0.69,12,0.41,284.00,5014.00,7930,20240510,-56.68,2895,20241209,18.65,3995,-14.02,20250212,2945,16.64,20250203,7930,-56.68,20240510,2895,18.65,20241209,1.07,N,309960,1000,232 억,,48377,N,N,0,N,00,N
 20250212,161101,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3440,265,2,8.35,24816488215,6632160,2668.02,3300,3995,3220,4125,2225,3175,3742.00,0.50,0,-69205,3511,3342,3201,3032,2891,3427,3117,232,950,1000,1900,5,1,23217239,799,12.11,0.69,12,28.57,284.00,5014.00,7930,20240510,-56.62,2895,20241209,18.83,3995,-13.89,20250212,2945,16.81,20250203,7930,-56.62,20240510,2895,18.83,20241209,1.10,N,309960,1000,232 억,,114957,N,N,0,N,00,N
 20250212,151058,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3560,385,2,12.13,24483146300,6536484,2629.53,3300,3995,3220,4125,2225,3175,3745.61,0.50,0,-72557,3511,3342,3201,3032,2891,3427,3117,232,950,1000,1900,5,1,23217239,827,12.54,0.71,12,28.15,284.00,5014.00,7930,20240510,-55.11,2895,20241209,22.97,3995,-10.89,20250212,2945,20.88,20250203,7930,-55.11,20240510,2895,22.97,20241209,1.10,N,309960,1000,232 억,,114957,N,N,0,N,00,N
 20250212,141100,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3670,495,2,15.59,22489056190,5988615,2409.13,3300,3995,3220,4125,2225,3175,3755.30,0.50,0,-74404,3511,3342,3201,3032,2891,3427,3117,232,950,1000,1900,5,1,23217239,852,12.92,0.73,12,25.79,284.00,5014.00,7930,20240510,-53.72,2895,20241209,26.77,3995,-8.14,20250212,2945,24.62,20250203,7930,-53.72,20240510,2895,26.77,20241209,1.10,N,309960,1000,232 억,,114957,N,N,0,N,00,N
diff --git a/310200/price/prices-20250201.csv b/310200/price/prices-20250201.csv
index 058248202d15..7bf7c706e8e6 100644
--- a/310200/price/prices-20250201.csv
+++ b/310200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161111,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2865,20,2,0.70,436937575,153894,96.99,2830,2865,2810,3695,1995,2845,2839.10,1.78,0,-21476,2888,2866,2843,2821,2798,2877,2832,46,850,100,2040,5,1,45520979,1304,14.54,1.36,12,0.34,197.00,2099.00,4185,20240311,-31.54,2390,20241210,19.87,2880,-0.52,20250207,2560,11.91,20250110,4185,-31.54,20240311,2390,19.87,20241210,3.81,N,310200,100,45 억,,811792,N,N,351,N,00,N
+20250213,151112,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2840,-5,5,-0.18,396236835,139644,88.01,2830,2855,2810,3695,1995,2845,2837.48,1.78,0,-9787,2888,2866,2843,2821,2798,2877,2832,46,850,100,2040,5,1,45520979,1293,14.42,1.35,12,0.31,197.00,2099.00,4185,20240311,-32.14,2390,20241210,18.83,2880,-1.39,20250207,2560,10.94,20250110,4185,-32.14,20240311,2390,18.83,20241210,3.81,N,310200,100,45 억,,811792,N,N,0,N,00,N
+20250213,141108,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2840,-5,5,-0.18,338147550,119197,75.12,2830,2855,2810,3695,1995,2845,2836.88,1.78,0,-1650,2888,2866,2843,2821,2798,2877,2832,46,850,100,2040,5,1,45520979,1293,14.42,1.35,12,0.26,197.00,2099.00,4185,20240311,-32.14,2390,20241210,18.83,2880,-1.39,20250207,2560,10.94,20250110,4185,-32.14,20240311,2390,18.83,20241210,3.81,N,310200,100,45 억,,811792,N,N,0,N,00,N
+20250213,131110,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2845,0,3,0.00,259487465,91533,57.69,2830,2855,2810,3695,1995,2845,2834.91,1.78,0,1019,2888,2866,2843,2821,2798,2877,2832,46,850,100,2040,5,1,45520979,1295,14.44,1.36,12,0.20,197.00,2099.00,4185,20240311,-32.02,2390,20241210,19.04,2880,-1.22,20250207,2560,11.13,20250110,4185,-32.02,20240311,2390,19.04,20241210,3.81,N,310200,100,45 억,,811792,N,N,0,N,00,N
+20250213,121108,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2845,0,3,0.00,221287105,78118,49.23,2830,2845,2810,3695,1995,2845,2832.73,1.78,0,-72,2888,2866,2843,2821,2798,2877,2832,46,850,100,2040,5,1,45520979,1295,14.44,1.36,12,0.17,197.00,2099.00,4185,20240311,-32.02,2390,20241210,19.04,2880,-1.22,20250207,2560,11.13,20250110,4185,-32.02,20240311,2390,19.04,20241210,3.81,N,310200,100,45 억,,811792,N,N,0,N,00,N
+20250213,111108,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2840,-5,5,-0.18,155825765,55066,34.70,2830,2845,2810,3695,1995,2845,2829.80,1.78,0,-7398,2888,2866,2843,2821,2798,2877,2832,46,850,100,2040,5,1,45520979,1293,14.42,1.35,12,0.12,197.00,2099.00,4185,20240311,-32.14,2390,20241210,18.83,2880,-1.39,20250207,2560,10.94,20250110,4185,-32.14,20240311,2390,18.83,20241210,3.81,N,310200,100,45 억,,811792,N,N,0,N,00,N
+20250213,101109,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2830,-15,5,-0.53,86587170,30664,19.33,2830,2845,2810,3695,1995,2845,2823.74,1.78,0,-2816,2888,2866,2843,2821,2798,2877,2832,46,850,100,2040,5,1,45520979,1288,14.37,1.35,12,0.07,197.00,2099.00,4185,20240311,-32.38,2390,20241210,18.41,2880,-1.74,20250207,2560,10.55,20250110,4185,-32.38,20240311,2390,18.41,20241210,3.81,N,310200,100,45 억,,811792,N,N,0,N,00,N
+20250213,091103,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2835,-10,5,-0.35,16150540,5720,3.60,2830,2845,2810,3695,1995,2845,2823.52,1.78,0,2657,2888,2866,2843,2821,2798,2877,2832,46,850,100,2040,5,1,45520979,1291,14.39,1.35,12,0.01,197.00,2099.00,4185,20240311,-32.26,2390,20241210,18.62,2880,-1.56,20250207,2560,10.74,20250110,4185,-32.26,20240311,2390,18.62,20241210,3.81,N,310200,100,45 억,,811792,N,N,0,N,00,N
 20250212,161101,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2845,20,2,0.71,450321515,158620,135.06,2825,2865,2820,3670,1980,2825,2838.99,1.84,0,-25652,2865,2845,2830,2810,2795,2855,2820,46,845,100,2030,5,1,45520979,1295,14.44,1.36,12,0.35,197.00,2099.00,4185,20240311,-32.02,2390,20241210,19.04,2880,-1.22,20250207,2560,11.13,20250110,4185,-32.02,20240311,2390,19.04,20241210,3.78,N,310200,100,45 억,,837502,N,N,0,N,00,N
 20250212,151058,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2825,0,3,0.00,439843975,154932,131.92,2825,2865,2820,3670,1980,2825,2838.95,1.84,0,-25652,2865,2845,2830,2810,2795,2855,2820,46,845,100,2030,5,1,45520979,1286,14.34,1.35,12,0.34,197.00,2099.00,4185,20240311,-32.50,2390,20241210,18.20,2880,-1.91,20250207,2560,10.35,20250110,4185,-32.50,20240311,2390,18.20,20241210,3.78,N,310200,100,45 억,,837502,N,N,0,N,00,N
 20250212,141100,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2840,15,2,0.53,414472800,145989,124.31,2825,2865,2820,3670,1980,2825,2839.07,1.84,0,-18806,2865,2845,2830,2810,2795,2855,2820,46,845,100,2030,5,1,45520979,1293,14.42,1.35,12,0.32,197.00,2099.00,4185,20240311,-32.14,2390,20241210,18.83,2880,-1.39,20250207,2560,10.94,20250110,4185,-32.14,20240311,2390,18.83,20241210,3.78,N,310200,100,45 억,,837502,N,N,0,N,00,N
diff --git a/310210/price/prices-20250201.csv b/310210/price/prices-20250201.csv
index e42db6a6199a..75aeabfe0137 100644
--- a/310210/price/prices-20250201.csv
+++ b/310210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161111,57,100.00,KSQ150,,제약,N,N,N,N, ,N,114200,-4300,5,-3.63,19289651100,169311,57.62,118500,118500,111600,154000,83000,118500,113917.68,4.69,0,-27919,126500,122500,114800,110800,103100,124500,112800,92,35500,500,82950,100,1,18369807,20978,-50.87,24.38,12,0.92,-2245.00,4685.00,125900,20241111,-9.29,28350,20240419,302.82,119500,-4.44,20250210,72800,56.87,20250123,125900,-9.29,20241111,28350,302.82,20240419,1.07,N,310210,500,91 억,,861197,N,N,137,N,00,N
+20250213,151112,57,100.00,KSQ150,,제약,N,N,N,N, ,N,114500,-4000,5,-3.38,18547762500,162818,55.41,118500,118500,111600,154000,83000,118500,113904.70,4.69,0,-28142,126500,122500,114800,110800,103100,124500,112800,92,35500,500,82950,100,1,18369807,21033,-51.00,24.44,12,0.89,-2245.00,4685.00,125900,20241111,-9.05,28350,20240419,303.88,119500,-4.18,20250210,72800,57.28,20250123,125900,-9.05,20241111,28350,303.88,20240419,1.07,N,310210,500,91 억,,861197,N,N,428,N,00,N
+20250213,141108,57,100.00,KSQ150,,제약,N,N,N,N, ,N,113900,-4600,5,-3.88,15693882700,137887,46.93,118500,118500,111600,154000,83000,118500,113801.96,4.69,0,-22419,126500,122500,114800,110800,103100,124500,112800,92,35500,500,82950,100,1,18369807,20923,-50.73,24.31,12,0.75,-2245.00,4685.00,125900,20241111,-9.53,28350,20240419,301.76,119500,-4.69,20250210,72800,56.46,20250123,125900,-9.53,20241111,28350,301.76,20240419,1.07,N,310210,500,91 억,,861197,N,N,428,N,00,N
+20250213,131110,57,100.00,KSQ150,,제약,N,N,N,N, ,N,112900,-5600,5,-4.73,14422464500,126671,43.11,118500,118500,111600,154000,83000,118500,113841.45,4.69,0,-19611,126500,122500,114800,110800,103100,124500,112800,92,35500,500,82950,100,1,18369807,20740,-50.29,24.10,12,0.69,-2245.00,4685.00,125900,20241111,-10.33,28350,20240419,298.24,119500,-5.52,20250210,72800,55.08,20250123,125900,-10.33,20241111,28350,298.24,20240419,1.07,N,310210,500,91 억,,861197,N,N,428,N,00,N
+20250213,121108,57,100.00,KSQ150,,제약,N,N,N,N, ,N,112200,-6300,5,-5.32,13359187200,117243,39.90,118500,118500,111600,154000,83000,118500,113927.23,4.69,0,-17925,126500,122500,114800,110800,103100,124500,112800,92,35500,500,82950,100,1,18369807,20611,-49.98,23.95,12,0.64,-2245.00,4685.00,125900,20241111,-10.88,28350,20240419,295.77,119500,-6.11,20250210,72800,54.12,20250123,125900,-10.88,20241111,28350,295.77,20240419,1.07,N,310210,500,91 억,,861197,N,N,428,N,00,N
+20250213,111108,57,100.00,KSQ150,,제약,N,N,N,N, ,N,114200,-4300,5,-3.63,9889427400,86529,29.45,118500,118500,112100,154000,83000,118500,114268.76,4.69,0,-23018,126500,122500,114800,110800,103100,124500,112800,92,35500,500,82950,100,1,18369807,20978,-50.87,24.38,12,0.47,-2245.00,4685.00,125900,20241111,-9.29,28350,20240419,302.82,119500,-4.44,20250210,72800,56.87,20250123,125900,-9.29,20241111,28350,302.82,20240419,1.07,N,310210,500,91 억,,861197,N,N,428,N,00,N
+20250213,101109,57,100.00,KSQ150,,제약,N,N,N,N, ,N,113100,-5400,5,-4.56,6986643600,60985,20.76,118500,118500,112100,154000,83000,118500,114534.64,4.69,0,-19781,126500,122500,114800,110800,103100,124500,112800,92,35500,500,82950,100,1,18369807,20776,-50.38,24.14,12,0.33,-2245.00,4685.00,125900,20241111,-10.17,28350,20240419,298.94,119500,-5.36,20250210,72800,55.36,20250123,125900,-10.17,20241111,28350,298.94,20240419,1.07,N,310210,500,91 억,,861197,N,N,428,N,00,N
+20250213,091103,57,100.00,KSQ150,,제약,N,N,N,N, ,N,116400,-2100,5,-1.77,1724910300,14747,5.02,118500,118500,115300,154000,83000,118500,116919.60,4.69,0,-3032,126500,122500,114800,110800,103100,124500,112800,92,35500,500,82950,100,1,18369807,21382,-51.85,24.85,12,0.08,-2245.00,4685.00,125900,20241111,-7.55,28350,20240419,310.58,119500,-2.59,20250210,72800,59.89,20250123,125900,-7.55,20241111,28350,310.58,20240419,1.07,N,310210,500,91 억,,861197,N,N,428,N,00,N
 20250212,161101,57,100.00,KSQ150,,제약,N,N,N,N, ,N,118500,3400,2,2.95,32916082700,293283,114.68,112400,118800,107100,149600,80600,115100,112224.40,4.53,0,29441,122966,119032,115566,111632,108166,117300,109900,92,34500,500,80570,100,1,18369807,21768,-52.78,25.29,12,1.60,-2245.00,4685.00,125900,20241111,-5.88,28350,20240419,317.99,119500,-0.84,20250210,72800,62.77,20250123,125900,-5.88,20241111,28350,317.99,20240419,1.06,N,310210,500,91 억,,831989,N,N,428,N,00,N
 20250212,151058,57,100.00,KSQ150,,제약,N,N,N,N, ,N,118400,3300,2,2.87,31634701000,282471,110.45,112400,118800,107100,149600,80600,115100,111991.08,4.53,0,31785,122966,119032,115566,111632,108166,117300,109900,92,34500,500,80570,100,1,18369807,21750,-52.74,25.27,12,1.54,-2245.00,4685.00,125900,20241111,-5.96,28350,20240419,317.64,119500,-0.92,20250210,72800,62.64,20250123,125900,-5.96,20241111,28350,317.64,20240419,1.06,N,310210,500,91 억,,831989,N,N,1732,N,00,N
 20250212,141101,57,100.00,KSQ150,,제약,N,N,N,N, ,N,114100,-1000,5,-0.87,24949559200,225111,88.02,112400,114800,107100,149600,80600,115100,110829.39,4.53,0,35306,122966,119032,115566,111632,108166,117300,109900,92,34500,500,80570,100,1,18369807,20960,-50.82,24.35,12,1.23,-2245.00,4685.00,125900,20241111,-9.37,28350,20240419,302.47,119500,-4.52,20250210,72800,56.73,20250123,125900,-9.37,20241111,28350,302.47,20240419,1.06,N,310210,500,91 억,,831989,N,N,1732,N,00,N
diff --git a/310870/price/prices-20250201.csv b/310870/price/prices-20250201.csv
index 0eec5fe0501c..f296f0d1c755 100644
--- a/310870/price/prices-20250201.csv
+++ b/310870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161111,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1600,-13,5,-0.81,132669678,82351,347.46,1613,1648,1597,2095,1130,1613,1611.03,0.54,0,-11458,1643,1627,1609,1593,1575,1636,1602,21,482,100,1160,1,1,20687271,331,7.51,0.65,12,0.40,213.00,2465.00,1769,20250205,-9.55,1032,20240909,55.04,1769,-9.55,20250205,1551,3.16,20250203,1769,-9.55,20250205,1032,55.04,20240909,0.67,N,310870,100,20 억,,112146,N,N,0,N,00,N
+20250213,151112,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1613,0,3,0.00,105877096,65630,276.91,1613,1648,1597,2095,1130,1613,1613.24,0.54,0,-9040,1643,1627,1609,1593,1575,1636,1602,21,482,100,1160,1,1,20687271,334,7.57,0.65,12,0.32,213.00,2465.00,1769,20250205,-8.82,1032,20240909,56.30,1769,-8.82,20250205,1551,4.00,20250203,1769,-8.82,20250205,1032,56.30,20240909,0.67,N,310870,100,20 억,,112146,N,N,0,N,00,N
+20250213,141109,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1615,2,2,0.12,103260124,64000,270.03,1613,1648,1599,2095,1130,1613,1613.44,0.54,0,-8323,1643,1627,1609,1593,1575,1636,1602,21,482,100,1160,1,1,20687271,334,7.58,0.66,12,0.31,213.00,2465.00,1769,20250205,-8.71,1032,20240909,56.49,1769,-8.71,20250205,1551,4.13,20250203,1769,-8.71,20250205,1032,56.49,20240909,0.67,N,310870,100,20 억,,112146,N,N,0,N,00,N
+20250213,131110,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1617,4,2,0.25,98751768,61185,258.15,1613,1648,1604,2095,1130,1613,1613.99,0.54,0,-9173,1643,1627,1609,1593,1575,1636,1602,21,482,100,1160,1,1,20687271,335,7.59,0.66,12,0.30,213.00,2465.00,1769,20250205,-8.59,1032,20240909,56.69,1769,-8.59,20250205,1551,4.26,20250203,1769,-8.59,20250205,1032,56.69,20240909,0.67,N,310870,100,20 억,,112146,N,N,0,N,00,N
+20250213,121108,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1618,5,2,0.31,74938382,46388,195.72,1613,1648,1610,2095,1130,1613,1615.47,0.54,0,-1304,1643,1627,1609,1593,1575,1636,1602,21,482,100,1160,1,1,20687271,335,7.60,0.66,12,0.22,213.00,2465.00,1769,20250205,-8.54,1032,20240909,56.78,1769,-8.54,20250205,1551,4.32,20250203,1769,-8.54,20250205,1032,56.78,20240909,0.67,N,310870,100,20 억,,112146,N,N,0,N,00,N
+20250213,111108,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1613,0,3,0.00,69183577,42837,180.74,1613,1648,1610,2095,1130,1613,1615.04,0.54,0,-754,1643,1627,1609,1593,1575,1636,1602,21,482,100,1160,1,1,20687271,334,7.57,0.65,12,0.21,213.00,2465.00,1769,20250205,-8.82,1032,20240909,56.30,1769,-8.82,20250205,1551,4.00,20250203,1769,-8.82,20250205,1032,56.30,20240909,0.67,N,310870,100,20 억,,112146,N,N,0,N,00,N
+20250213,101109,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1629,16,2,0.99,62565038,38750,163.50,1613,1648,1610,2095,1130,1613,1614.58,0.54,0,-354,1643,1627,1609,1593,1575,1636,1602,21,482,100,1160,1,1,20687271,337,7.65,0.66,12,0.19,213.00,2465.00,1769,20250205,-7.91,1032,20240909,57.85,1769,-7.91,20250205,1551,5.03,20250203,1769,-7.91,20250205,1032,57.85,20240909,0.67,N,310870,100,20 억,,112146,N,N,0,N,00,N
+20250213,091103,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1612,-1,5,-0.06,4581497,2826,11.92,1613,1648,1612,2095,1130,1613,1621.19,0.54,0,-579,1643,1627,1609,1593,1575,1636,1602,21,482,100,1160,1,1,20687271,333,7.57,0.65,12,0.01,213.00,2465.00,1769,20250205,-8.88,1032,20240909,56.20,1769,-8.88,20250205,1551,3.93,20250203,1769,-8.88,20250205,1032,56.20,20240909,0.67,N,310870,100,20 억,,112146,N,N,0,N,00,N
 20250212,161102,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1613,1,2,0.06,38041736,23701,46.06,1599,1625,1591,2095,1129,1612,1605.07,0.56,0,-2735,1686,1649,1623,1586,1560,1667,1604,21,483,100,1160,1,1,20687271,334,7.57,0.65,12,0.11,213.00,2465.00,1769,20250205,-8.82,1032,20240909,56.30,1769,-8.82,20250205,1551,4.00,20250203,1769,-8.82,20250205,1032,56.30,20240909,0.61,N,310870,100,20 억,,114916,N,N,0,N,00,N
 20250212,151059,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1616,4,2,0.25,34623155,21579,41.94,1599,1625,1591,2095,1129,1612,1604.48,0.56,0,-1160,1686,1649,1623,1586,1560,1667,1604,21,483,100,1160,1,1,20687271,334,7.59,0.66,12,0.10,213.00,2465.00,1769,20250205,-8.65,1032,20240909,56.59,1769,-8.65,20250205,1551,4.19,20250203,1769,-8.65,20250205,1032,56.59,20240909,0.61,N,310870,100,20 억,,114916,N,N,0,N,00,N
 20250212,141101,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1616,4,2,0.25,28995555,18080,35.14,1599,1625,1591,2095,1129,1612,1603.74,0.56,0,-406,1686,1649,1623,1586,1560,1667,1604,21,483,100,1160,1,1,20687271,334,7.59,0.66,12,0.09,213.00,2465.00,1769,20250205,-8.65,1032,20240909,56.59,1769,-8.65,20250205,1551,4.19,20250203,1769,-8.65,20250205,1032,56.59,20240909,0.61,N,310870,100,20 억,,114916,N,N,0,N,00,N
diff --git a/311060/price/prices-20250201.csv b/311060/price/prices-20250201.csv
index f72de3608484..1941b6f58f7d 100644
--- a/311060/price/prices-20250201.csv
+++ b/311060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161112,57,100.00,KONEX,신저가,,N,N,N,N, ,N,3295,-185,5,-5.32,28906790,9121,38004.16,3400,3400,3050,4000,2960,3480,3169.26,0.00,0,0,3620,3550,3425,3355,3230,3487,3292,38,520,500,2080,5,1,7658134,252,-11.73,4.46,12,0.12,-281.00,738.00,6090,20240926,-45.89,3050,20250213,8.03,4265,-22.74,20250103,3050,8.03,20250213,6090,-45.89,20240926,3050,8.03,20250213,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250213,151112,57,100.00,KONEX,신저가,,N,N,N,N, ,N,3275,-205,5,-5.89,24001955,7628,31783.33,3400,3400,3050,4000,2960,3480,3146.56,0.00,0,0,3620,3550,3425,3355,3230,3487,3292,38,520,500,2080,5,1,7658134,251,-11.65,4.44,12,0.10,-281.00,738.00,6090,20240926,-46.22,3050,20250213,7.38,4265,-23.21,20250103,3050,7.38,20250213,6090,-46.22,20240926,3050,7.38,20250213,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250213,141109,57,100.00,KONEX,신저가,,N,N,N,N, ,N,3275,-205,5,-5.89,23941080,7609,31704.17,3400,3400,3050,4000,2960,3480,3146.42,0.00,0,0,3620,3550,3425,3355,3230,3487,3292,38,520,500,2080,5,1,7658134,251,-11.65,4.44,12,0.10,-281.00,738.00,6090,20240926,-46.22,3050,20250213,7.38,4265,-23.21,20250103,3050,7.38,20250213,6090,-46.22,20240926,3050,7.38,20250213,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250213,131111,57,100.00,KONEX,신저가,,N,N,N,N, ,N,3300,-180,5,-5.17,21644145,6906,28775.00,3400,3400,3050,4000,2960,3480,3134.11,0.00,0,0,3620,3550,3425,3355,3230,3487,3292,38,520,500,2080,5,1,7658134,253,-11.74,4.47,12,0.09,-281.00,738.00,6090,20240926,-45.81,3050,20250213,8.20,4265,-22.63,20250103,3050,8.20,20250213,6090,-45.81,20240926,3050,8.20,20250213,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250213,121109,57,100.00,KONEX,신저가,,N,N,N,N, ,N,3300,-180,5,-5.17,21644145,6906,28775.00,3400,3400,3050,4000,2960,3480,3134.11,0.00,0,0,3620,3550,3425,3355,3230,3487,3292,38,520,500,2080,5,1,7658134,253,-11.74,4.47,12,0.09,-281.00,738.00,6090,20240926,-45.81,3050,20250213,8.20,4265,-22.63,20250103,3050,8.20,20250213,6090,-45.81,20240926,3050,8.20,20250213,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250213,111109,57,100.00,KONEX,신저가,,N,N,N,N, ,N,3200,-280,5,-8.05,20533535,6556,27316.67,3400,3400,3050,4000,2960,3480,3132.02,0.00,0,0,3620,3550,3425,3355,3230,3487,3292,38,520,500,2080,5,1,7658134,245,-11.39,4.34,12,0.09,-281.00,738.00,6090,20240926,-47.45,3050,20250213,4.92,4265,-24.97,20250103,3050,4.92,20250213,6090,-47.45,20240926,3050,4.92,20250213,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250213,101109,57,100.00,KONEX,,,N,N,N,N, ,N,3400,-80,5,-2.30,170000,50,208.33,3400,3400,3400,4000,2960,3480,3400.00,0.00,0,0,3620,3550,3425,3355,3230,3487,3292,38,520,500,2080,5,1,7658134,260,-12.10,4.61,12,0.00,-281.00,738.00,6090,20240926,-44.17,3200,20241223,6.25,4265,-20.28,20250103,3220,5.59,20250203,6090,-44.17,20240926,3200,6.25,20241223,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250213,091103,57,100.00,KONEX,,,N,N,N,N, ,N,3480,0,3,0.00,0,0,0.00,0,0,0,4000,2960,3480,0.00,0.00,0,0,3620,3550,3425,3355,3230,3487,3292,38,520,500,2080,5,1,7658134,267,-12.38,4.72,12,0.00,-281.00,738.00,6090,20240926,-42.86,3200,20241223,8.75,4265,-18.41,20250103,3220,8.07,20250203,6090,-42.86,20240926,3200,8.75,20241223,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
 20250212,161102,57,100.00,KONEX,,,N,N,N,N, ,N,3480,0,3,0.00,83355,24,0.43,3495,3495,3300,4000,2960,3480,3473.12,0.00,0,0,3700,3590,3405,3295,3110,3497,3202,38,520,500,2080,5,1,7658134,267,-12.38,4.72,12,0.00,-281.00,738.00,6090,20240926,-42.86,3200,20241223,8.75,4265,-18.41,20250103,3220,8.07,20250203,6090,-42.86,20240926,3200,8.75,20241223,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
 20250212,151059,57,100.00,KONEX,,,N,N,N,N, ,N,3480,0,3,0.00,83355,24,0.43,3495,3495,3300,4000,2960,3480,3473.12,0.00,0,0,3700,3590,3405,3295,3110,3497,3202,38,520,500,2080,5,1,7658134,267,-12.38,4.72,12,0.00,-281.00,738.00,6090,20240926,-42.86,3200,20241223,8.75,4265,-18.41,20250103,3220,8.07,20250203,6090,-42.86,20240926,3200,8.75,20241223,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
 20250212,141101,57,100.00,KONEX,,,N,N,N,N, ,N,3480,0,3,0.00,83355,24,0.43,3495,3495,3300,4000,2960,3480,3473.12,0.00,0,0,3700,3590,3405,3295,3110,3497,3202,38,520,500,2080,5,1,7658134,267,-12.38,4.72,12,0.00,-281.00,738.00,6090,20240926,-42.86,3200,20241223,8.75,4265,-18.41,20250103,3220,8.07,20250203,6090,-42.86,20240926,3200,8.75,20241223,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
diff --git a/311320/price/prices-20250201.csv b/311320/price/prices-20250201.csv
index e46df5deffd5..94499ce629b2 100644
--- a/311320/price/prices-20250201.csv
+++ b/311320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7470,0,3,0.00,420716890,55931,7.83,7550,7650,7450,9710,5230,7470,7523.50,0.34,0,14777,8970,8220,7610,6860,6250,8595,7235,63,2240,500,5220,10,1,12614560,942,42.20,1.87,12,0.44,177.00,3995.00,14100,20240229,-47.02,5900,20241206,26.61,8360,-10.65,20250212,6500,14.92,20250203,14100,-47.02,20240229,5900,26.61,20241206,1.91,N,311320,500,63 억,,42296,N,N,0,N,00,N
+20250213,151113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7530,60,2,0.80,410012910,54499,7.63,7550,7650,7450,9710,5230,7470,7524.82,0.34,0,14994,8970,8220,7610,6860,6250,8595,7235,63,2240,500,5220,10,1,12614560,950,42.54,1.88,12,0.43,177.00,3995.00,14100,20240229,-46.60,5900,20241206,27.63,8360,-9.93,20250212,6500,15.85,20250203,14100,-46.60,20240229,5900,27.63,20241206,1.91,N,311320,500,63 억,,42296,N,N,0,N,00,N
+20250213,141109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7560,90,2,1.20,329528790,43758,6.13,7550,7650,7450,9710,5230,7470,7532.86,0.34,0,13187,8970,8220,7610,6860,6250,8595,7235,63,2240,500,5220,10,1,12614560,954,42.71,1.89,12,0.35,177.00,3995.00,14100,20240229,-46.38,5900,20241206,28.14,8360,-9.57,20250212,6500,16.31,20250203,14100,-46.38,20240229,5900,28.14,20241206,1.91,N,311320,500,63 억,,42296,N,N,0,N,00,N
+20250213,131111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7550,80,2,1.07,314918230,41825,5.86,7550,7650,7450,9710,5230,7470,7531.64,0.34,0,13641,8970,8220,7610,6860,6250,8595,7235,63,2240,500,5220,10,1,12614560,952,42.66,1.89,12,0.33,177.00,3995.00,14100,20240229,-46.45,5900,20241206,27.97,8360,-9.69,20250212,6500,16.15,20250203,14100,-46.45,20240229,5900,27.97,20241206,1.91,N,311320,500,63 억,,42296,N,N,0,N,00,N
+20250213,121109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7520,50,2,0.67,272619610,36199,5.07,7550,7650,7450,9710,5230,7470,7533.78,0.34,0,10639,8970,8220,7610,6860,6250,8595,7235,63,2240,500,5220,10,1,12614560,949,42.49,1.88,12,0.29,177.00,3995.00,14100,20240229,-46.67,5900,20241206,27.46,8360,-10.05,20250212,6500,15.69,20250203,14100,-46.67,20240229,5900,27.46,20241206,1.91,N,311320,500,63 억,,42296,N,N,0,N,00,N
+20250213,111109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7550,80,2,1.07,247832100,32905,4.61,7550,7650,7450,9710,5230,7470,7534.70,0.34,0,10069,8970,8220,7610,6860,6250,8595,7235,63,2240,500,5220,10,1,12614560,952,42.66,1.89,12,0.26,177.00,3995.00,14100,20240229,-46.45,5900,20241206,27.97,8360,-9.69,20250212,6500,16.15,20250203,14100,-46.45,20240229,5900,27.97,20241206,1.91,N,311320,500,63 억,,42296,N,N,0,N,00,N
+20250213,101110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7560,90,2,1.20,208924470,27729,3.88,7550,7650,7450,9710,5230,7470,7538.20,0.34,0,8465,8970,8220,7610,6860,6250,8595,7235,63,2240,500,5220,10,1,12614560,954,42.71,1.89,12,0.22,177.00,3995.00,14100,20240229,-46.38,5900,20241206,28.14,8360,-9.57,20250212,6500,16.31,20250203,14100,-46.38,20240229,5900,28.14,20241206,1.91,N,311320,500,63 억,,42296,N,N,0,N,00,N
+20250213,091104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7600,130,2,1.74,109902800,14521,2.03,7550,7650,7490,9710,5230,7470,7579.89,0.34,0,7435,8970,8220,7610,6860,6250,8595,7235,63,2240,500,5220,10,1,12614560,959,42.94,1.90,12,0.12,177.00,3995.00,14100,20240229,-46.10,5900,20241206,28.81,8360,-9.09,20250212,6500,16.92,20250203,14100,-46.10,20240229,5900,28.81,20241206,1.91,N,311320,500,63 억,,42296,N,N,0,N,00,N
 20250212,161102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7470,360,2,5.06,5603147920,713647,2849.80,7110,8360,7000,9240,4980,7110,7851.44,0.44,0,-13434,7323,7216,7093,6986,6863,7155,6925,63,2130,500,4970,10,1,12614560,942,42.20,1.87,12,5.66,177.00,3995.00,14100,20240229,-47.02,5900,20241206,26.61,8360,-10.65,20250212,6500,14.92,20250203,14100,-47.02,20240229,5900,26.61,20241206,1.89,N,311320,500,63 억,,55608,N,N,0,N,00,N
 20250212,151059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7530,420,2,5.91,5524022610,703080,2807.60,7110,8360,7000,9240,4980,7110,7856.89,0.44,0,-11540,7323,7216,7093,6986,6863,7155,6925,63,2130,500,4970,10,1,12614560,950,42.54,1.88,12,5.57,177.00,3995.00,14100,20240229,-46.60,5900,20241206,27.63,8360,-9.93,20250212,6500,15.85,20250203,14100,-46.60,20240229,5900,27.63,20241206,1.89,N,311320,500,63 억,,55608,N,N,0,N,00,N
 20250212,141101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7370,260,2,3.66,5267142890,668472,2669.40,7110,8360,7000,9240,4980,7110,7879.38,0.44,0,-14194,7323,7216,7093,6986,6863,7155,6925,63,2130,500,4970,10,1,12614560,930,41.64,1.84,12,5.30,177.00,3995.00,14100,20240229,-47.73,5900,20241206,24.92,8360,-11.84,20250212,6500,13.38,20250203,14100,-47.73,20240229,5900,24.92,20241206,1.89,N,311320,500,63 억,,55608,N,N,0,N,00,N
diff --git a/311390/price/prices-20250201.csv b/311390/price/prices-20250201.csv
index df91d091ce27..b1f6d479efad 100644
--- a/311390/price/prices-20250201.csv
+++ b/311390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161112,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6380,-350,5,-5.20,289516410,44909,291.92,6730,6770,6300,8740,4720,6730,6447.04,0.62,0,5152,6910,6820,6710,6620,6510,6865,6665,63,2010,500,4440,10,1,12653789,807,-12.32,1.53,12,0.35,-518.00,4157.00,7570,20241121,-15.72,4900,20241210,30.20,6980,-8.60,20250205,4920,29.67,20250109,7570,-15.72,20241121,4900,30.20,20241210,1.63,N,311390,500,63 억,,78815,N,N,0,N,00,N
+20250213,151113,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6490,-240,5,-3.57,266789070,41360,268.85,6730,6770,6300,8740,4720,6730,6450.41,0.62,0,5910,6910,6820,6710,6620,6510,6865,6665,63,2010,500,4440,10,1,12653789,821,-12.53,1.56,12,0.33,-518.00,4157.00,7570,20241121,-14.27,4900,20241210,32.45,6980,-7.02,20250205,4920,31.91,20250109,7570,-14.27,20241121,4900,32.45,20241210,1.63,N,311390,500,63 억,,78815,N,N,0,N,00,N
+20250213,141110,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6560,-170,5,-2.53,205433500,31861,207.10,6730,6770,6300,8740,4720,6730,6447.80,0.62,0,6218,6910,6820,6710,6620,6510,6865,6665,63,2010,500,4440,10,1,12653789,830,-12.66,1.58,12,0.25,-518.00,4157.00,7570,20241121,-13.34,4900,20241210,33.88,6980,-6.02,20250205,4920,33.33,20250109,7570,-13.34,20241121,4900,33.88,20241210,1.63,N,311390,500,63 억,,78815,N,N,0,N,00,N
+20250213,131111,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6570,-160,5,-2.38,54164080,8260,53.69,6730,6770,6500,8740,4720,6730,6557.39,0.62,0,-559,6910,6820,6710,6620,6510,6865,6665,63,2010,500,4440,10,1,12653789,831,-12.68,1.58,12,0.07,-518.00,4157.00,7570,20241121,-13.21,4900,20241210,34.08,6980,-5.87,20250205,4920,33.54,20250109,7570,-13.21,20241121,4900,34.08,20241210,1.63,N,311390,500,63 억,,78815,N,N,0,N,00,N
+20250213,121109,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6650,-80,5,-1.19,33088390,5036,32.74,6730,6770,6500,8740,4720,6730,6570.37,0.62,0,-707,6910,6820,6710,6620,6510,6865,6665,63,2010,500,4440,10,1,12653789,841,-12.84,1.60,12,0.04,-518.00,4157.00,7570,20241121,-12.15,4900,20241210,35.71,6980,-4.73,20250205,4920,35.16,20250109,7570,-12.15,20241121,4900,35.71,20241210,1.63,N,311390,500,63 억,,78815,N,N,0,N,00,N
+20250213,111109,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6610,-120,5,-1.78,12141100,1834,11.92,6730,6770,6570,8740,4720,6730,6620.01,0.62,0,-902,6910,6820,6710,6620,6510,6865,6665,63,2010,500,4440,10,1,12653789,836,-12.76,1.59,12,0.01,-518.00,4157.00,7570,20241121,-12.68,4900,20241210,34.90,6980,-5.30,20250205,4920,34.35,20250109,7570,-12.68,20241121,4900,34.90,20241210,1.63,N,311390,500,63 억,,78815,N,N,0,N,00,N
+20250213,101110,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6650,-80,5,-1.19,2859690,427,2.78,6730,6770,6650,8740,4720,6730,6697.17,0.62,0,-172,6910,6820,6710,6620,6510,6865,6665,63,2010,500,4440,10,1,12653789,841,-12.84,1.60,12,0.00,-518.00,4157.00,7570,20241121,-12.15,4900,20241210,35.71,6980,-4.73,20250205,4920,35.16,20250109,7570,-12.15,20241121,4900,35.71,20241210,1.63,N,311390,500,63 억,,78815,N,N,0,N,00,N
+20250213,091104,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6730,0,3,0.00,1291100,192,1.25,6730,6770,6660,8740,4720,6730,6724.48,0.62,0,-34,6910,6820,6710,6620,6510,6865,6665,63,2010,500,4440,10,1,12653789,852,-12.99,1.62,12,0.00,-518.00,4157.00,7570,20241121,-11.10,4900,20241210,37.35,6980,-3.58,20250205,4920,36.79,20250109,7570,-11.10,20241121,4900,37.35,20241210,1.63,N,311390,500,63 억,,78815,N,N,0,N,00,N
 20250212,161102,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6730,10,2,0.15,102094080,15384,103.99,6720,6800,6600,8730,4710,6720,6636.38,0.65,0,-3440,6886,6802,6666,6582,6446,6845,6625,63,2010,500,4430,10,1,12653789,852,-12.99,1.62,12,0.12,-518.00,4157.00,7570,20241121,-11.10,4900,20241210,37.35,6980,-3.58,20250205,4920,36.79,20250109,7570,-11.10,20241121,4900,37.35,20241210,1.62,N,311390,500,63 억,,82250,N,N,0,N,00,N
 20250212,151100,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6650,-70,5,-1.04,94302070,14215,96.09,6720,6800,6600,8730,4710,6720,6633.98,0.65,0,-2939,6886,6802,6666,6582,6446,6845,6625,63,2010,500,4430,10,1,12653789,841,-12.84,1.60,12,0.11,-518.00,4157.00,7570,20241121,-12.15,4900,20241210,35.71,6980,-4.73,20250205,4920,35.16,20250109,7570,-12.15,20241121,4900,35.71,20241210,1.62,N,311390,500,63 억,,82250,N,N,0,N,00,N
 20250212,141102,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6630,-90,5,-1.34,63076330,9498,64.20,6720,6800,6600,8730,4710,6720,6641.01,0.65,0,-1311,6886,6802,6666,6582,6446,6845,6625,63,2010,500,4430,10,1,12653789,839,-12.80,1.59,12,0.08,-518.00,4157.00,7570,20241121,-12.42,4900,20241210,35.31,6980,-5.01,20250205,4920,34.76,20250109,7570,-12.42,20241121,4900,35.31,20241210,1.62,N,311390,500,63 억,,82250,N,N,0,N,00,N
diff --git a/311690/price/prices-20250201.csv b/311690/price/prices-20250201.csv
index 40bb5a8519df..60cd4e8a820f 100644
--- a/311690/price/prices-20250201.csv
+++ b/311690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161112,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9810,-170,5,-1.70,169307060,17261,95.48,9950,9960,9730,12970,6990,9980,9807.46,1.31,0,198,10173,10076,9913,9816,9653,9995,9735,65,2990,500,6180,10,1,13065462,1282,-3.22,1.25,12,0.13,-3050.00,7846.00,18800,20241121,-47.82,8250,20241114,18.91,10600,-7.45,20250107,9300,5.48,20250203,18800,-47.82,20241121,8250,18.91,20241114,0.35,N,311690,500,65 억,,170705,N,N,321,N,00,N
+20250213,151113,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9780,-200,5,-2.00,152727750,15570,86.12,9950,9960,9730,12970,6990,9980,9809.09,1.31,0,-107,10173,10076,9913,9816,9653,9995,9735,65,2990,500,6180,10,1,13065462,1278,-3.21,1.25,12,0.12,-3050.00,7846.00,18800,20241121,-47.98,8250,20241114,18.55,10600,-7.74,20250107,9300,5.16,20250203,18800,-47.98,20241121,8250,18.55,20241114,0.35,N,311690,500,65 억,,170705,N,N,321,N,00,N
+20250213,141110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9750,-230,5,-2.30,128439500,13096,72.44,9950,9960,9730,12970,6990,9980,9807.52,1.31,0,217,10173,10076,9913,9816,9653,9995,9735,65,2990,500,6180,10,1,13065462,1274,-3.20,1.24,12,0.10,-3050.00,7846.00,18800,20241121,-48.14,8250,20241114,18.18,10600,-8.02,20250107,9300,4.84,20250203,18800,-48.14,20241121,8250,18.18,20241114,0.35,N,311690,500,65 억,,170705,N,N,321,N,00,N
+20250213,131111,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9790,-190,5,-1.90,103503620,10543,58.32,9950,9960,9730,12970,6990,9980,9817.27,1.31,0,41,10173,10076,9913,9816,9653,9995,9735,65,2990,500,6180,10,1,13065462,1279,-3.21,1.25,12,0.08,-3050.00,7846.00,18800,20241121,-47.93,8250,20241114,18.67,10600,-7.64,20250107,9300,5.27,20250203,18800,-47.93,20241121,8250,18.67,20241114,0.35,N,311690,500,65 억,,170705,N,N,321,N,00,N
+20250213,121109,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9810,-170,5,-1.70,87043780,8864,49.03,9950,9960,9730,12970,6990,9980,9819.90,1.31,0,20,10173,10076,9913,9816,9653,9995,9735,65,2990,500,6180,10,1,13065462,1282,-3.22,1.25,12,0.07,-3050.00,7846.00,18800,20241121,-47.82,8250,20241114,18.91,10600,-7.45,20250107,9300,5.48,20250203,18800,-47.82,20241121,8250,18.91,20241114,0.35,N,311690,500,65 억,,170705,N,N,321,N,00,N
+20250213,111109,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9850,-130,5,-1.30,71820350,7317,40.47,9950,9960,9730,12970,6990,9980,9815.52,1.31,0,-398,10173,10076,9913,9816,9653,9995,9735,65,2990,500,6180,10,1,13065462,1287,-3.23,1.26,12,0.06,-3050.00,7846.00,18800,20241121,-47.61,8250,20241114,19.39,10600,-7.08,20250107,9300,5.91,20250203,18800,-47.61,20241121,8250,19.39,20241114,0.35,N,311690,500,65 억,,170705,N,N,321,N,00,N
+20250213,101110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9860,-120,5,-1.20,53333310,5430,30.03,9950,9960,9760,12970,6990,9980,9821.94,1.31,0,-313,10173,10076,9913,9816,9653,9995,9735,65,2990,500,6180,10,1,13065462,1288,-3.23,1.26,12,0.04,-3050.00,7846.00,18800,20241121,-47.55,8250,20241114,19.52,10600,-6.98,20250107,9300,6.02,20250203,18800,-47.55,20241121,8250,19.52,20241114,0.35,N,311690,500,65 억,,170705,N,N,321,N,00,N
+20250213,091104,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9920,-60,5,-0.60,3080510,310,1.71,9950,9960,9880,12970,6990,9980,9936.99,1.31,0,-113,10173,10076,9913,9816,9653,9995,9735,65,2990,500,6180,10,1,13065462,1296,-3.25,1.26,12,0.00,-3050.00,7846.00,18800,20241121,-47.23,8250,20241114,20.24,10600,-6.42,20250107,9300,6.67,20250203,18800,-47.23,20241121,8250,20.24,20241114,0.35,N,311690,500,65 억,,170705,N,N,321,N,00,N
 20250212,161103,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9980,-20,5,-0.20,176959550,17922,89.55,10000,10010,9750,13000,7000,10000,9873.87,1.32,0,-2612,10220,10110,9950,9840,9680,10165,9895,65,3000,500,6200,10,1,13065462,1304,-3.27,1.27,12,0.14,-3050.00,7846.00,18800,20241121,-46.91,8250,20241114,20.97,10600,-5.85,20250107,9300,7.31,20250203,18800,-46.91,20241121,8250,20.97,20241114,0.34,N,311690,500,65 억,,172699,N,N,321,N,00,N
 20250212,151100,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9810,-190,5,-1.90,174181150,17641,88.14,10000,10010,9750,13000,7000,10000,9873.66,1.32,0,-2501,10220,10110,9950,9840,9680,10165,9895,65,3000,500,6200,10,1,13065462,1282,-3.22,1.25,12,0.14,-3050.00,7846.00,18800,20241121,-47.82,8250,20241114,18.91,10600,-7.45,20250107,9300,5.48,20250203,18800,-47.82,20241121,8250,18.91,20241114,0.34,N,311690,500,65 억,,172699,N,N,0,N,00,N
 20250212,141102,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9870,-130,5,-1.30,132958520,13434,67.12,10000,10010,9820,13000,7000,10000,9897.17,1.32,0,-1599,10220,10110,9950,9840,9680,10165,9895,65,3000,500,6200,10,1,13065462,1290,-3.24,1.26,12,0.10,-3050.00,7846.00,18800,20241121,-47.50,8250,20241114,19.64,10600,-6.89,20250107,9300,6.13,20250203,18800,-47.50,20241121,8250,19.64,20241114,0.34,N,311690,500,65 억,,172699,N,N,0,N,00,N
diff --git a/311960/price/prices-20250201.csv b/311960/price/prices-20250201.csv
index 6fe0b0160117..5ac26568aefc 100644
--- a/311960/price/prices-20250201.csv
+++ b/311960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161113,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2370,-230,5,-8.85,1288375,559,149.87,2405,2600,2215,2990,2210,2600,2304.79,0.00,0,0,2800,2700,2500,2400,2200,2750,2450,15,390,500,1560,5,1,3062664,73,-3.07,0.57,12,0.02,-773.00,4194.00,14000,20240314,-83.07,2215,20250213,7.00,3990,-40.60,20250102,2215,7.00,20250213,14000,-83.07,20240314,2215,7.00,20250213,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250213,151113,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2370,-230,5,-8.85,1288375,559,149.87,2405,2600,2215,2990,2210,2600,2304.79,0.00,0,0,2800,2700,2500,2400,2200,2750,2450,15,390,500,1560,5,1,3062664,73,-3.07,0.57,12,0.02,-773.00,4194.00,14000,20240314,-83.07,2215,20250213,7.00,3990,-40.60,20250102,2215,7.00,20250213,14000,-83.07,20240314,2215,7.00,20250213,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250213,141110,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2370,-230,5,-8.85,1288375,559,149.87,2405,2600,2215,2990,2210,2600,2304.79,0.00,0,0,2800,2700,2500,2400,2200,2750,2450,15,390,500,1560,5,1,3062664,73,-3.07,0.57,12,0.02,-773.00,4194.00,14000,20240314,-83.07,2215,20250213,7.00,3990,-40.60,20250102,2215,7.00,20250213,14000,-83.07,20240314,2215,7.00,20250213,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250213,131112,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2500,-100,5,-3.85,466105,190,50.94,2405,2600,2215,2990,2210,2600,2453.18,0.00,0,0,2800,2700,2500,2400,2200,2750,2450,15,390,500,1560,5,1,3062664,77,-3.23,0.60,12,0.01,-773.00,4194.00,14000,20240314,-82.14,2215,20250213,12.87,3990,-37.34,20250102,2215,12.87,20250213,14000,-82.14,20240314,2215,12.87,20250213,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250213,121110,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2500,-100,5,-3.85,417055,170,45.58,2405,2600,2215,2990,2210,2600,2453.26,0.00,0,0,2800,2700,2500,2400,2200,2750,2450,15,390,500,1560,5,1,3062664,77,-3.23,0.60,12,0.01,-773.00,4194.00,14000,20240314,-82.14,2215,20250213,12.87,3990,-37.34,20250102,2215,12.87,20250213,14000,-82.14,20240314,2215,12.87,20250213,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250213,111110,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2500,-100,5,-3.85,417055,170,45.58,2405,2600,2215,2990,2210,2600,2453.26,0.00,0,0,2800,2700,2500,2400,2200,2750,2450,15,390,500,1560,5,1,3062664,77,-3.23,0.60,12,0.01,-773.00,4194.00,14000,20240314,-82.14,2215,20250213,12.87,3990,-37.34,20250102,2215,12.87,20250213,14000,-82.14,20240314,2215,12.87,20250213,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250213,101110,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2590,-10,5,-0.38,384285,157,42.09,2405,2600,2215,2990,2210,2600,2447.68,0.00,0,0,2800,2700,2500,2400,2200,2750,2450,15,390,500,1560,5,1,3062664,79,-3.35,0.62,12,0.01,-773.00,4194.00,14000,20240314,-81.50,2215,20250213,16.93,3990,-35.09,20250102,2215,16.93,20250213,14000,-81.50,20240314,2215,16.93,20250213,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250213,091105,57,100.00,KONEX,,,N,N,N,N, ,N,2400,-200,5,-7.69,31410,13,3.49,2405,2600,2400,2990,2210,2600,2416.15,0.00,0,0,2800,2700,2500,2400,2200,2750,2450,15,390,500,1560,5,1,3062664,74,-3.10,0.57,12,0.00,-773.00,4194.00,14000,20240314,-82.86,2290,20250211,4.80,3990,-39.85,20250102,2290,4.80,20250211,14000,-82.86,20240314,2290,4.80,20250211,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
 20250212,161103,57,100.00,KONEX,,,N,N,N,N, ,N,2600,30,2,1.17,942120,373,94.67,2600,2600,2300,2955,2185,2570,2525.79,0.00,0,0,2916,2742,2516,2342,2116,2630,2230,15,385,500,1540,5,1,3062664,80,-3.36,0.62,12,0.01,-773.00,4194.00,14000,20240314,-81.43,2290,20250211,13.54,3990,-34.84,20250102,2290,13.54,20250211,14000,-81.43,20240314,2290,13.54,20250211,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
 20250212,151100,57,100.00,KONEX,,,N,N,N,N, ,N,2600,30,2,1.17,942120,373,94.67,2600,2600,2300,2955,2185,2570,2525.79,0.00,0,0,2916,2742,2516,2342,2116,2630,2230,15,385,500,1540,5,1,3062664,80,-3.36,0.62,12,0.01,-773.00,4194.00,14000,20240314,-81.43,2290,20250211,13.54,3990,-34.84,20250102,2290,13.54,20250211,14000,-81.43,20240314,2290,13.54,20250211,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
 20250212,141102,57,100.00,KONEX,,,N,N,N,N, ,N,2410,-160,5,-6.23,921905,365,92.64,2600,2600,2300,2955,2185,2570,2525.77,0.00,0,0,2916,2742,2516,2342,2116,2630,2230,15,385,500,1540,5,1,3062664,74,-3.12,0.57,12,0.01,-773.00,4194.00,14000,20240314,-82.79,2290,20250211,5.24,3990,-39.60,20250102,2290,5.24,20250211,14000,-82.79,20240314,2290,5.24,20250211,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
diff --git a/312610/price/prices-20250201.csv b/312610/price/prices-20250201.csv
index 362676c0ef32..82f696a5dfe1 100644
--- a/312610/price/prices-20250201.csv
+++ b/312610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1292,-16,5,-1.22,53449101,41554,75.86,1279,1315,1263,1700,916,1308,1286.20,0.26,0,65,1364,1335,1315,1286,1266,1326,1277,101,392,500,860,1,1,20256888,262,-8.67,0.42,12,0.21,-149.00,3107.00,2650,20240215,-51.25,1061,20241209,21.77,2625,-50.78,20250117,1133,14.03,20250108,2650,-51.25,20240215,1061,21.77,20241209,0.00,N,312610,500,101 억,,52124,N,N,0,N,00,N
+20250213,151114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1305,-3,5,-0.23,50853929,39553,72.21,1279,1315,1263,1700,916,1308,1285.72,0.26,0,239,1364,1335,1315,1286,1266,1326,1277,101,392,500,860,1,1,20256888,264,-8.76,0.42,12,0.20,-149.00,3107.00,2650,20240215,-50.75,1061,20241209,23.00,2625,-50.29,20250117,1133,15.18,20250108,2650,-50.75,20240215,1061,23.00,20241209,0.00,N,312610,500,101 억,,52124,N,N,0,N,00,N
+20250213,141110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1292,-16,5,-1.22,43985060,34284,62.59,1279,1315,1263,1700,916,1308,1282.96,0.26,0,3528,1364,1335,1315,1286,1266,1326,1277,101,392,500,860,1,1,20256888,262,-8.67,0.42,12,0.17,-149.00,3107.00,2650,20240215,-51.25,1061,20241209,21.77,2625,-50.78,20250117,1133,14.03,20250108,2650,-51.25,20240215,1061,21.77,20241209,0.00,N,312610,500,101 억,,52124,N,N,0,N,00,N
+20250213,131112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1281,-27,5,-2.06,40117379,31281,57.11,1279,1315,1263,1700,916,1308,1282.48,0.26,0,4184,1364,1335,1315,1286,1266,1326,1277,101,392,500,860,1,1,20256888,259,-8.60,0.41,12,0.15,-149.00,3107.00,2650,20240215,-51.66,1061,20241209,20.74,2625,-51.20,20250117,1133,13.06,20250108,2650,-51.66,20240215,1061,20.74,20241209,0.00,N,312610,500,101 억,,52124,N,N,0,N,00,N
+20250213,121110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1296,-12,5,-0.92,30661346,23916,43.66,1279,1315,1263,1700,916,1308,1282.04,0.26,0,3948,1364,1335,1315,1286,1266,1326,1277,101,392,500,860,1,1,20256888,263,-8.70,0.42,12,0.12,-149.00,3107.00,2650,20240215,-51.09,1061,20241209,22.15,2625,-50.63,20250117,1133,14.39,20250108,2650,-51.09,20240215,1061,22.15,20241209,0.00,N,312610,500,101 억,,52124,N,N,0,N,00,N
+20250213,111110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1314,6,2,0.46,28256760,22055,40.26,1279,1315,1263,1700,916,1308,1281.20,0.26,0,3306,1364,1335,1315,1286,1266,1326,1277,101,392,500,860,1,1,20256888,266,-8.82,0.42,12,0.11,-149.00,3107.00,2650,20240215,-50.42,1061,20241209,23.85,2625,-49.94,20250117,1133,15.98,20250108,2650,-50.42,20240215,1061,23.85,20241209,0.00,N,312610,500,101 억,,52124,N,N,0,N,00,N
+20250213,101111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1287,-21,5,-1.61,25554266,19976,36.47,1279,1315,1263,1700,916,1308,1279.25,0.26,0,2587,1364,1335,1315,1286,1266,1326,1277,101,392,500,860,1,1,20256888,261,-8.64,0.41,12,0.10,-149.00,3107.00,2650,20240215,-51.43,1061,20241209,21.30,2625,-50.97,20250117,1133,13.59,20250108,2650,-51.43,20240215,1061,21.30,20241209,0.00,N,312610,500,101 억,,52124,N,N,0,N,00,N
+20250213,091105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1297,-11,5,-0.84,18350197,14359,26.21,1279,1315,1263,1700,916,1308,1277.96,0.26,0,2520,1364,1335,1315,1286,1266,1326,1277,101,392,500,860,1,1,20256888,263,-8.70,0.42,12,0.07,-149.00,3107.00,2650,20240215,-51.06,1061,20241209,22.24,2625,-50.59,20250117,1133,14.47,20250108,2650,-51.06,20240215,1061,22.24,20241209,0.00,N,312610,500,101 억,,52124,N,N,0,N,00,N
 20250212,161103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1308,-3,5,-0.23,71639890,54776,133.73,1344,1344,1295,1704,918,1311,1307.87,0.29,0,-5956,1337,1324,1307,1294,1277,1330,1300,101,393,500,860,1,1,20256888,265,-8.78,0.42,12,0.27,-149.00,3107.00,2650,20240215,-50.64,1061,20241209,23.28,2625,-50.17,20250117,1133,15.45,20250108,2650,-50.64,20240215,1061,23.28,20241209,0.00,N,312610,500,101 억,,58891,N,N,0,N,00,N
 20250212,151101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1312,1,2,0.08,69987953,53513,130.65,1344,1344,1295,1704,918,1311,1307.87,0.29,0,-6528,1337,1324,1307,1294,1277,1330,1300,101,393,500,860,1,1,20256888,266,-8.81,0.42,12,0.26,-149.00,3107.00,2650,20240215,-50.49,1061,20241209,23.66,2625,-50.02,20250117,1133,15.80,20250108,2650,-50.49,20240215,1061,23.66,20241209,0.00,N,312610,500,101 억,,58891,N,N,0,N,00,N
 20250212,141103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1297,-14,5,-1.07,64809737,49520,120.90,1344,1344,1295,1704,918,1311,1308.76,0.29,0,-6606,1337,1324,1307,1294,1277,1330,1300,101,393,500,860,1,1,20256888,263,-8.70,0.42,12,0.24,-149.00,3107.00,2650,20240215,-51.06,1061,20241209,22.24,2625,-50.59,20250117,1133,14.47,20250108,2650,-51.06,20240215,1061,22.24,20241209,0.00,N,312610,500,101 억,,58891,N,N,0,N,00,N
diff --git a/313760/price/prices-20250201.csv b/313760/price/prices-20250201.csv
index 8a8fc121a1ee..afab77d2bdb8 100644
--- a/313760/price/prices-20250201.csv
+++ b/313760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3915,-185,5,-4.51,322511495,81621,116.87,4100,4230,3805,5330,2870,4100,3951.37,1.92,0,565,4593,4346,4173,3926,3753,4260,3840,39,1230,500,2780,5,1,7869525,308,-1.27,1.64,12,1.04,-3075.00,2380.00,12500,20240131,-68.68,2270,20250120,72.47,5270,-25.71,20250210,2270,72.47,20250120,11100,-64.73,20240311,2270,72.47,20250120,0.02,N,313760,500,39 억,,150935,N,N,0,N,00,N
+20250213,151114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3950,-150,5,-3.66,310866250,78652,112.62,4100,4230,3805,5330,2870,4100,3952.42,1.92,0,819,4593,4346,4173,3926,3753,4260,3840,39,1230,500,2780,5,1,7869525,311,-1.28,1.66,12,1.00,-3075.00,2380.00,12500,20240131,-68.40,2270,20250120,74.01,5270,-25.05,20250210,2270,74.01,20250120,11100,-64.41,20240311,2270,74.01,20250120,0.02,N,313760,500,39 억,,150935,N,N,0,N,00,N
+20250213,141111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4050,-50,5,-1.22,279258890,70668,101.19,4100,4230,3805,5330,2870,4100,3951.70,1.92,0,4309,4593,4346,4173,3926,3753,4260,3840,39,1230,500,2780,5,1,7869525,319,-1.32,1.70,12,0.90,-3075.00,2380.00,12500,20240131,-67.60,2270,20250120,78.41,5270,-23.15,20250210,2270,78.41,20250120,11100,-63.51,20240311,2270,78.41,20250120,0.02,N,313760,500,39 억,,150935,N,N,0,N,00,N
+20250213,131112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4045,-55,5,-1.34,265015865,67121,96.11,4100,4230,3805,5330,2870,4100,3948.32,1.92,0,5383,4593,4346,4173,3926,3753,4260,3840,39,1230,500,2780,5,1,7869525,318,-1.32,1.70,12,0.85,-3075.00,2380.00,12500,20240131,-67.64,2270,20250120,78.19,5270,-23.24,20250210,2270,78.19,20250120,11100,-63.56,20240311,2270,78.19,20250120,0.02,N,313760,500,39 억,,150935,N,N,0,N,00,N
+20250213,121110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3955,-145,5,-3.54,248265130,62938,90.12,4100,4230,3805,5330,2870,4100,3944.59,1.92,0,6016,4593,4346,4173,3926,3753,4260,3840,39,1230,500,2780,5,1,7869525,311,-1.29,1.66,12,0.80,-3075.00,2380.00,12500,20240131,-68.36,2270,20250120,74.23,5270,-24.95,20250210,2270,74.23,20250120,11100,-64.37,20240311,2270,74.23,20250120,0.02,N,313760,500,39 억,,150935,N,N,0,N,00,N
+20250213,111110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3975,-125,5,-3.05,231176920,58650,83.98,4100,4230,3805,5330,2870,4100,3941.63,1.92,0,8119,4593,4346,4173,3926,3753,4260,3840,39,1230,500,2780,5,1,7869525,313,-1.29,1.67,12,0.75,-3075.00,2380.00,12500,20240131,-68.20,2270,20250120,75.11,5270,-24.57,20250210,2270,75.11,20250120,11100,-64.19,20240311,2270,75.11,20250120,0.02,N,313760,500,39 억,,150935,N,N,0,N,00,N
+20250213,101111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3940,-160,5,-3.90,208693330,52937,75.80,4100,4230,3805,5330,2870,4100,3942.29,1.92,0,7908,4593,4346,4173,3926,3753,4260,3840,39,1230,500,2780,5,1,7869525,310,-1.28,1.66,12,0.67,-3075.00,2380.00,12500,20240131,-68.48,2270,20250120,73.57,5270,-25.24,20250210,2270,73.57,20250120,11100,-64.50,20240311,2270,73.57,20250120,0.02,N,313760,500,39 억,,150935,N,N,0,N,00,N
+20250213,091105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4025,-75,5,-1.83,35414725,8638,12.37,4100,4230,4020,5330,2870,4100,4099.88,1.92,0,-1905,4593,4346,4173,3926,3753,4260,3840,39,1230,500,2780,5,1,7869525,317,-1.31,1.69,12,0.11,-3075.00,2380.00,12500,20240131,-67.80,2270,20250120,77.31,5270,-23.62,20250210,2270,77.31,20250120,11100,-63.74,20240311,2270,77.31,20250120,0.02,N,313760,500,39 억,,150935,N,N,0,N,00,N
 20250212,161103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4100,-260,5,-5.96,292221270,69486,65.36,4320,4420,4000,5660,3055,4360,4207.07,2.00,0,-6082,4883,4621,4488,4226,4093,4555,4160,39,1300,500,2960,5,1,7869525,323,-1.33,1.72,12,0.88,-3075.00,2380.00,12500,20240131,-67.20,2270,20250120,80.62,5270,-22.20,20250210,2270,80.62,20250120,11100,-63.06,20240311,2270,80.62,20250120,0.02,N,313760,500,39 억,,157017,N,N,0,N,00,N
 20250212,151101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4210,-150,5,-3.44,263242745,62433,58.72,4320,4420,4000,5660,3055,4360,4216.40,2.00,0,-5796,4883,4621,4488,4226,4093,4555,4160,39,1300,500,2960,5,1,7869525,331,-1.37,1.77,12,0.79,-3075.00,2380.00,12500,20240131,-66.32,2270,20250120,85.46,5270,-20.11,20250210,2270,85.46,20250120,11100,-62.07,20240311,2270,85.46,20250120,0.02,N,313760,500,39 억,,157017,N,N,0,N,00,N
 20250212,141103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4235,-125,5,-2.87,220877045,52477,49.36,4320,4420,4000,5660,3055,4360,4209.03,2.00,0,-2672,4883,4621,4488,4226,4093,4555,4160,39,1300,500,2960,5,1,7869525,333,-1.38,1.78,12,0.67,-3075.00,2380.00,12500,20240131,-66.12,2270,20250120,86.56,5270,-19.64,20250210,2270,86.56,20250120,11100,-61.85,20240311,2270,86.56,20250120,0.02,N,313760,500,39 억,,157017,N,N,0,N,00,N
diff --git a/314130/price/prices-20250201.csv b/314130/price/prices-20250201.csv
index b748d3843e8e..108a798a5a94 100644
--- a/314130/price/prices-20250201.csv
+++ b/314130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161113,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2900,-30,5,-1.02,869257645,305028,22.91,2925,2960,2795,3805,2055,2930,2849.71,1.25,0,19939,3343,3136,2993,2786,2643,3065,2715,155,875,500,2050,5,1,31054391,901,-2.18,1.64,12,0.98,-1331.00,1773.00,7335,20240604,-60.46,2470,20241209,17.41,3200,-9.38,20250212,2555,13.50,20250203,14670,-80.23,20240604,2470,17.41,20241209,0.56,N,314130,500,155 억,,389043,N,N,0,N,00,N
+20250213,151114,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2930,0,3,0.00,860529915,302027,22.69,2925,2960,2795,3805,2055,2930,2849.18,1.25,0,21117,3343,3136,2993,2786,2643,3065,2715,155,875,500,2050,5,1,31054391,910,-2.20,1.65,12,0.97,-1331.00,1773.00,7335,20240604,-60.05,2470,20241209,18.62,3200,-8.44,20250212,2555,14.68,20250203,14670,-80.03,20240604,2470,18.62,20241209,0.56,N,314130,500,155 억,,389043,N,N,0,N,00,N
+20250213,141111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2880,-50,5,-1.71,745186075,262347,19.71,2925,2930,2795,3805,2055,2930,2840.46,1.25,0,24643,3343,3136,2993,2786,2643,3065,2715,155,875,500,2050,5,1,31054391,894,-2.16,1.62,12,0.84,-1331.00,1773.00,7335,20240604,-60.74,2470,20241209,16.60,3200,-10.00,20250212,2555,12.72,20250203,14670,-80.37,20240604,2470,16.60,20241209,0.56,N,314130,500,155 억,,389043,N,N,0,N,00,N
+20250213,131112,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2835,-95,5,-3.24,709414435,249770,18.76,2925,2930,2795,3805,2055,2930,2840.27,1.25,0,20701,3343,3136,2993,2786,2643,3065,2715,155,875,500,2050,5,1,31054391,880,-2.13,1.60,12,0.80,-1331.00,1773.00,7335,20240604,-61.35,2470,20241209,14.78,3200,-11.41,20250212,2555,10.96,20250203,14670,-80.67,20240604,2470,14.78,20241209,0.56,N,314130,500,155 억,,389043,N,N,0,N,00,N
+20250213,121111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2800,-130,5,-4.44,645318060,227161,17.06,2925,2930,2795,3805,2055,2930,2840.80,1.25,0,21239,3343,3136,2993,2786,2643,3065,2715,155,875,500,2050,5,1,31054391,870,-2.10,1.58,12,0.73,-1331.00,1773.00,7335,20240604,-61.83,2470,20241209,13.36,3200,-12.50,20250212,2555,9.59,20250203,14670,-80.91,20240604,2470,13.36,20241209,0.56,N,314130,500,155 억,,389043,N,N,0,N,00,N
+20250213,111110,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2870,-60,5,-2.05,520715505,182995,13.75,2925,2930,2795,3805,2055,2930,2845.52,1.25,0,20250,3343,3136,2993,2786,2643,3065,2715,155,875,500,2050,5,1,31054391,891,-2.16,1.62,12,0.59,-1331.00,1773.00,7335,20240604,-60.87,2470,20241209,16.19,3200,-10.31,20250212,2555,12.33,20250203,14670,-80.44,20240604,2470,16.19,20241209,0.56,N,314130,500,155 억,,389043,N,N,0,N,00,N
+20250213,101111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2850,-80,5,-2.73,426494950,149823,11.25,2925,2930,2795,3805,2055,2930,2846.66,1.25,0,17058,3343,3136,2993,2786,2643,3065,2715,155,875,500,2050,5,1,31054391,885,-2.14,1.61,12,0.48,-1331.00,1773.00,7335,20240604,-61.15,2470,20241209,15.38,3200,-10.94,20250212,2555,11.55,20250203,14670,-80.57,20240604,2470,15.38,20241209,0.56,N,314130,500,155 억,,389043,N,N,0,N,00,N
+20250213,091105,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2900,-30,5,-1.02,87319315,30090,2.26,2925,2930,2860,3805,2055,2930,2901.94,1.25,0,-7252,3343,3136,2993,2786,2643,3065,2715,155,875,500,2050,5,1,31054391,901,-2.18,1.64,12,0.10,-1331.00,1773.00,7335,20240604,-60.46,2470,20241209,17.41,3200,-9.38,20250212,2555,13.50,20250203,14670,-80.23,20240604,2470,17.41,20241209,0.56,N,314130,500,155 억,,389043,N,N,0,N,00,N
 20250212,161104,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2930,-5,5,-0.17,3991148875,1317799,287.20,3165,3200,2850,3815,2055,2935,3028.88,1.55,0,-93251,3265,3100,2930,2765,2595,3182,2847,155,880,500,2050,5,1,31054391,910,-2.20,1.65,12,4.24,-1331.00,1773.00,7335,20240604,-60.05,2470,20241209,18.62,3200,-8.44,20250212,2555,14.68,20250203,14670,-80.03,20240604,2470,18.62,20241209,0.56,N,314130,500,155 억,,481826,N,N,0,N,00,N
 20250212,151101,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2935,0,3,0.00,3913961295,1291334,281.43,3165,3200,2850,3815,2055,2935,3030.94,1.55,0,-97627,3265,3100,2930,2765,2595,3182,2847,155,880,500,2050,5,1,31054391,911,-2.21,1.66,12,4.16,-1331.00,1773.00,7335,20240604,-59.99,2470,20241209,18.83,3200,-8.28,20250212,2555,14.87,20250203,14670,-79.99,20240604,2470,18.83,20241209,0.56,N,314130,500,155 억,,481826,N,N,0,N,00,N
 20250212,141103,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3005,70,2,2.39,3622624800,1192330,259.86,3165,3200,2850,3815,2055,2935,3038.27,1.55,0,-119407,3265,3100,2930,2765,2595,3182,2847,155,880,500,2050,5,1,31054391,933,-2.26,1.69,12,3.84,-1331.00,1773.00,7335,20240604,-59.03,2470,20241209,21.66,3200,-6.09,20250212,2555,17.61,20250203,14670,-79.52,20240604,2470,21.66,20241209,0.56,N,314130,500,155 억,,481826,N,N,0,N,00,N
diff --git a/314140/price/prices-20250201.csv b/314140/price/prices-20250201.csv
index 1ef4492f163c..e6af07ccff8a 100644
--- a/314140/price/prices-20250201.csv
+++ b/314140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161114,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5090,20,2,0.39,16402780,3236,178.00,5040,5150,5010,6590,3550,5070,5068.84,0.32,0,-1303,5203,5136,5083,5016,4963,5110,4990,43,1520,500,3540,10,1,8666361,441,8.12,0.43,12,0.04,627.00,11865.00,10790,20240610,-52.83,4560,20241115,11.62,5480,-7.12,20250106,4830,5.38,20250203,10790,-52.83,20240610,4560,11.62,20241115,1.49,N,314140,500,43 억,,28009,N,N,0,N,00,N
+20250213,151115,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5090,20,2,0.39,13084090,2584,142.13,5040,5150,5010,6590,3550,5070,5063.50,0.32,0,-879,5203,5136,5083,5016,4963,5110,4990,43,1520,500,3540,10,1,8666361,441,8.12,0.43,12,0.03,627.00,11865.00,10790,20240610,-52.83,4560,20241115,11.62,5480,-7.12,20250106,4830,5.38,20250203,10790,-52.83,20240610,4560,11.62,20241115,1.49,N,314140,500,43 억,,28009,N,N,0,N,00,N
+20250213,141111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5060,-10,5,-0.20,10588060,2091,115.02,5040,5150,5010,6590,3550,5070,5063.63,0.32,0,-701,5203,5136,5083,5016,4963,5110,4990,43,1520,500,3540,10,1,8666361,439,8.07,0.43,12,0.02,627.00,11865.00,10790,20240610,-53.10,4560,20241115,10.96,5480,-7.66,20250106,4830,4.76,20250203,10790,-53.10,20240610,4560,10.96,20241115,1.49,N,314140,500,43 억,,28009,N,N,0,N,00,N
+20250213,131113,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5040,-30,5,-0.59,10416510,2057,113.15,5040,5150,5010,6590,3550,5070,5063.93,0.32,0,-674,5203,5136,5083,5016,4963,5110,4990,43,1520,500,3540,10,1,8666361,437,8.04,0.42,12,0.02,627.00,11865.00,10790,20240610,-53.29,4560,20241115,10.53,5480,-8.03,20250106,4830,4.35,20250203,10790,-53.29,20240610,4560,10.53,20241115,1.49,N,314140,500,43 억,,28009,N,N,0,N,00,N
+20250213,121111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5060,-10,5,-0.20,10199540,2014,110.78,5040,5150,5010,6590,3550,5070,5064.32,0.32,0,-660,5203,5136,5083,5016,4963,5110,4990,43,1520,500,3540,10,1,8666361,439,8.07,0.43,12,0.02,627.00,11865.00,10790,20240610,-53.10,4560,20241115,10.96,5480,-7.66,20250106,4830,4.76,20250203,10790,-53.10,20240610,4560,10.96,20241115,1.49,N,314140,500,43 억,,28009,N,N,0,N,00,N
+20250213,111111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5070,0,3,0.00,2899160,572,31.46,5040,5150,5010,6590,3550,5070,5068.46,0.32,0,-471,5203,5136,5083,5016,4963,5110,4990,43,1520,500,3540,10,1,8666361,439,8.09,0.43,12,0.01,627.00,11865.00,10790,20240610,-53.01,4560,20241115,11.18,5480,-7.48,20250106,4830,4.97,20250203,10790,-53.01,20240610,4560,11.18,20241115,1.49,N,314140,500,43 억,,28009,N,N,0,N,00,N
+20250213,101111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5110,40,2,0.79,2777880,548,30.14,5040,5150,5010,6590,3550,5070,5069.12,0.32,0,-459,5203,5136,5083,5016,4963,5110,4990,43,1520,500,3540,10,1,8666361,443,8.15,0.43,12,0.01,627.00,11865.00,10790,20240610,-52.64,4560,20241115,12.06,5480,-6.75,20250106,4830,5.80,20250203,10790,-52.64,20240610,4560,12.06,20241115,1.49,N,314140,500,43 억,,28009,N,N,0,N,00,N
+20250213,091106,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5020,-50,5,-0.99,186110,37,2.04,5040,5040,5020,6590,3550,5070,5030.00,0.32,0,-37,5203,5136,5083,5016,4963,5110,4990,43,1520,500,3540,10,1,8666361,435,8.01,0.42,12,0.00,627.00,11865.00,10790,20240610,-53.48,4560,20241115,10.09,5480,-8.39,20250106,4830,3.93,20250203,10790,-53.48,20240610,4560,10.09,20241115,1.49,N,314140,500,43 억,,28009,N,N,0,N,00,N
 20250212,161104,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5070,-20,5,-0.39,9186920,1813,59.09,5120,5150,5030,6610,3570,5090,5067.25,0.33,0,-383,5223,5156,5103,5036,4983,5130,5010,43,1520,500,3560,10,1,8666361,439,8.09,0.43,12,0.02,627.00,11865.00,10790,20240610,-53.01,4560,20241115,11.18,5480,-7.48,20250106,4830,4.97,20250203,10790,-53.01,20240610,4560,11.18,20241115,1.49,N,314140,500,43 억,,28392,N,N,0,N,00,N
 20250212,151101,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5080,-10,5,-0.20,8948680,1766,57.56,5120,5150,5030,6610,3570,5090,5067.20,0.33,0,-379,5223,5156,5103,5036,4983,5130,5010,43,1520,500,3560,10,1,8666361,440,8.10,0.43,12,0.02,627.00,11865.00,10790,20240610,-52.92,4560,20241115,11.40,5480,-7.30,20250106,4830,5.18,20250203,10790,-52.92,20240610,4560,11.40,20241115,1.49,N,314140,500,43 억,,28392,N,N,0,N,00,N
 20250212,141103,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5090,0,3,0.00,8605220,1698,55.35,5120,5150,5030,6610,3570,5090,5067.86,0.33,0,-311,5223,5156,5103,5036,4983,5130,5010,43,1520,500,3560,10,1,8666361,441,8.12,0.43,12,0.02,627.00,11865.00,10790,20240610,-52.83,4560,20241115,11.62,5480,-7.12,20250106,4830,5.38,20250203,10790,-52.83,20240610,4560,11.62,20241115,1.49,N,314140,500,43 억,,28392,N,N,0,N,00,N
diff --git a/314930/price/prices-20250201.csv b/314930/price/prices-20250201.csv
index a22e4f417cd2..8f8c23b1f25a 100644
--- a/314930/price/prices-20250201.csv
+++ b/314930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161114,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13730,-120,5,-0.87,1094899890,79789,39.83,13790,13940,13590,18000,9700,13850,13722.44,4.46,0,6112,14490,14170,13930,13610,13370,14050,13490,149,4150,500,8580,10,1,29764103,4087,-416.06,7.58,12,0.27,-33.00,1811.00,24200,20241011,-43.26,8250,20240417,66.42,17170,-20.03,20250107,13240,3.70,20250203,62500,-78.03,20240223,8250,66.42,20240417,3.49,N,314930,500,148 억,,1327484,N,N,193,N,00,N
+20250213,151115,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13730,-120,5,-0.87,1047894240,76367,38.12,13790,13940,13590,18000,9700,13850,13721.82,4.46,0,6107,14490,14170,13930,13610,13370,14050,13490,149,4150,500,8580,10,1,29764103,4087,-416.06,7.58,12,0.26,-33.00,1811.00,24200,20241011,-43.26,8250,20240417,66.42,17170,-20.03,20250107,13240,3.70,20250203,62500,-78.03,20240223,8250,66.42,20240417,3.49,N,314930,500,148 억,,1327484,N,N,193,N,00,N
+20250213,141112,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13730,-120,5,-0.87,972845740,70905,35.39,13790,13940,13590,18000,9700,13850,13720.41,4.46,0,5877,14490,14170,13930,13610,13370,14050,13490,149,4150,500,8580,10,1,29764103,4087,-416.06,7.58,12,0.24,-33.00,1811.00,24200,20241011,-43.26,8250,20240417,66.42,17170,-20.03,20250107,13240,3.70,20250203,62500,-78.03,20240223,8250,66.42,20240417,3.49,N,314930,500,148 억,,1327484,N,N,193,N,00,N
+20250213,131113,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13730,-120,5,-0.87,847806640,61788,30.84,13790,13940,13590,18000,9700,13850,13721.22,4.46,0,3302,14490,14170,13930,13610,13370,14050,13490,149,4150,500,8580,10,1,29764103,4087,-416.06,7.58,12,0.21,-33.00,1811.00,24200,20241011,-43.26,8250,20240417,66.42,17170,-20.03,20250107,13240,3.70,20250203,62500,-78.03,20240223,8250,66.42,20240417,3.49,N,314930,500,148 억,,1327484,N,N,193,N,00,N
+20250213,121111,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13720,-130,5,-0.94,767845830,55962,27.94,13790,13940,13590,18000,9700,13850,13720.84,4.46,0,3064,14490,14170,13930,13610,13370,14050,13490,149,4150,500,8580,10,1,29764103,4084,-415.76,7.58,12,0.19,-33.00,1811.00,24200,20241011,-43.31,8250,20240417,66.30,17170,-20.09,20250107,13240,3.63,20250203,62500,-78.05,20240223,8250,66.30,20240417,3.49,N,314930,500,148 억,,1327484,N,N,193,N,00,N
+20250213,111111,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13780,-70,5,-0.51,659222320,48065,23.99,13790,13940,13590,18000,9700,13850,13715.23,4.46,0,892,14490,14170,13930,13610,13370,14050,13490,149,4150,500,8580,10,1,29764103,4101,-417.58,7.61,12,0.16,-33.00,1811.00,24200,20241011,-43.06,8250,20240417,67.03,17170,-19.74,20250107,13240,4.08,20250203,62500,-77.95,20240223,8250,67.03,20240417,3.49,N,314930,500,148 억,,1327484,N,N,193,N,00,N
+20250213,101112,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13670,-180,5,-1.30,439379820,32086,16.02,13790,13940,13590,18000,9700,13850,13693.82,4.46,0,-1906,14490,14170,13930,13610,13370,14050,13490,149,4150,500,8580,10,1,29764103,4069,-414.24,7.55,12,0.11,-33.00,1811.00,24200,20241011,-43.51,8250,20240417,65.70,17170,-20.38,20250107,13240,3.25,20250203,62500,-78.13,20240223,8250,65.70,20240417,3.49,N,314930,500,148 억,,1327484,N,N,193,N,00,N
+20250213,091106,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13870,20,2,0.14,54280570,3919,1.96,13790,13940,13770,18000,9700,13850,13850.62,4.46,0,-444,14490,14170,13930,13610,13370,14050,13490,149,4150,500,8580,10,1,29764103,4128,-420.30,7.66,12,0.01,-33.00,1811.00,24200,20241011,-42.69,8250,20240417,68.12,17170,-19.22,20250107,13240,4.76,20250203,62500,-77.81,20240223,8250,68.12,20240417,3.49,N,314930,500,148 억,,1327484,N,N,193,N,00,N
 20250212,161104,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13850,-390,5,-2.74,2748283560,199232,177.33,14250,14250,13690,18510,9970,14240,13794.09,4.41,0,5086,14813,14526,14373,14086,13933,14450,14010,149,4270,500,8820,10,1,29764103,4122,-419.70,7.65,12,0.67,-33.00,1811.00,24200,20241011,-42.77,8250,20240417,67.88,17170,-19.34,20250107,13240,4.61,20250203,62500,-77.84,20240223,8250,67.88,20240417,3.48,N,314930,500,148 억,,1313402,N,N,193,N,00,N
 20250212,151102,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13750,-490,5,-3.44,2606388910,188963,168.19,14250,14250,13690,18510,9970,14240,13792.90,4.41,0,2804,14813,14526,14373,14086,13933,14450,14010,149,4270,500,8820,10,1,29764103,4093,-416.67,7.59,12,0.63,-33.00,1811.00,24200,20241011,-43.18,8250,20240417,66.67,17170,-19.92,20250107,13240,3.85,20250203,62500,-78.00,20240223,8250,66.67,20240417,3.48,N,314930,500,148 억,,1313402,N,N,73,N,00,N
 20250212,141104,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13720,-520,5,-3.65,2278131080,165048,146.90,14250,14250,13690,18510,9970,14240,13802.60,4.41,0,-799,14813,14526,14373,14086,13933,14450,14010,149,4270,500,8820,10,1,29764103,4084,-415.76,7.58,12,0.55,-33.00,1811.00,24200,20241011,-43.31,8250,20240417,66.30,17170,-20.09,20250107,13240,3.63,20250203,62500,-78.05,20240223,8250,66.30,20240417,3.48,N,314930,500,148 억,,1313402,N,N,73,N,00,N
diff --git a/315640/price/prices-20250201.csv b/315640/price/prices-20250201.csv
index 01a11482b0b1..489d30186f8f 100644
--- a/315640/price/prices-20250201.csv
+++ b/315640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7720,-380,5,-4.69,4956813800,635414,54.55,8190,8190,7660,10530,5670,8100,7800.87,1.08,0,-41215,8686,8392,8146,7852,7606,8370,7830,112,2430,500,5670,10,1,22421268,1731,-22.77,6.31,12,2.83,-339.00,1223.00,10531,20240219,-26.69,4160,20240805,85.58,9090,-15.07,20250206,5440,41.91,20250102,21050,-63.33,20240219,4160,85.58,20240805,1.11,N,315640,500,112 억,,242043,N,N,1840,N,00,N
+20250213,151115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7740,-360,5,-4.44,4843140360,620697,53.29,8190,8190,7660,10530,5670,8100,7802.55,1.08,0,-39522,8686,8392,8146,7852,7606,8370,7830,112,2430,500,5670,10,1,22421268,1735,-22.83,6.33,12,2.77,-339.00,1223.00,10531,20240219,-26.50,4160,20240805,86.06,9090,-14.85,20250206,5440,42.28,20250102,21050,-63.23,20240219,4160,86.06,20240805,1.11,N,315640,500,112 억,,242043,N,N,1840,N,00,N
+20250213,141112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7730,-370,5,-4.57,3900893630,498235,42.77,8190,8190,7700,10530,5670,8100,7829.20,1.08,0,-20454,8686,8392,8146,7852,7606,8370,7830,112,2430,500,5670,10,1,22421268,1733,-22.80,6.32,12,2.22,-339.00,1223.00,10531,20240219,-26.60,4160,20240805,85.82,9090,-14.96,20250206,5440,42.10,20250102,21050,-63.28,20240219,4160,85.82,20240805,1.11,N,315640,500,112 억,,242043,N,N,1840,N,00,N
+20250213,131113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7780,-320,5,-3.95,3292260760,419612,36.02,8190,8190,7700,10530,5670,8100,7845.71,1.08,0,2382,8686,8392,8146,7852,7606,8370,7830,112,2430,500,5670,10,1,22421268,1744,-22.95,6.36,12,1.87,-339.00,1223.00,10531,20240219,-26.12,4160,20240805,87.02,9090,-14.41,20250206,5440,43.01,20250102,21050,-63.04,20240219,4160,87.02,20240805,1.11,N,315640,500,112 억,,242043,N,N,1840,N,00,N
+20250213,121111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7830,-270,5,-3.33,3131472920,398962,34.25,8190,8190,7700,10530,5670,8100,7848.79,1.08,0,5410,8686,8392,8146,7852,7606,8370,7830,112,2430,500,5670,10,1,22421268,1756,-23.10,6.40,12,1.78,-339.00,1223.00,10531,20240219,-25.65,4160,20240805,88.22,9090,-13.86,20250206,5440,43.93,20250102,21050,-62.80,20240219,4160,88.22,20240805,1.11,N,315640,500,112 억,,242043,N,N,1840,N,00,N
+20250213,111111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7730,-370,5,-4.57,2883642940,367237,31.53,8190,8190,7700,10530,5670,8100,7851.99,1.08,0,10951,8686,8392,8146,7852,7606,8370,7830,112,2430,500,5670,10,1,22421268,1733,-22.80,6.32,12,1.64,-339.00,1223.00,10531,20240219,-26.60,4160,20240805,85.82,9090,-14.96,20250206,5440,42.10,20250102,21050,-63.28,20240219,4160,85.82,20240805,1.11,N,315640,500,112 억,,242043,N,N,1840,N,00,N
+20250213,101112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7760,-340,5,-4.20,2370206170,301240,25.86,8190,8190,7700,10530,5670,8100,7867.84,1.08,0,7261,8686,8392,8146,7852,7606,8370,7830,112,2430,500,5670,10,1,22421268,1740,-22.89,6.35,12,1.34,-339.00,1223.00,10531,20240219,-26.31,4160,20240805,86.54,9090,-14.63,20250206,5440,42.65,20250102,21050,-63.14,20240219,4160,86.54,20240805,1.11,N,315640,500,112 억,,242043,N,N,1840,N,00,N
+20250213,091106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7890,-210,5,-2.59,765725770,95769,8.22,8190,8190,7870,10530,5670,8100,7995.09,1.08,0,-840,8686,8392,8146,7852,7606,8370,7830,112,2430,500,5670,10,1,22421268,1769,-23.27,6.45,12,0.43,-339.00,1223.00,10531,20240219,-25.08,4160,20240805,89.66,9090,-13.20,20250206,5440,45.04,20250102,21050,-62.52,20240219,4160,89.66,20240805,1.11,N,315640,500,112 억,,242043,N,N,1840,N,00,N
 20250212,161104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8100,210,2,2.66,9529468080,1159242,142.97,8100,8440,7900,10250,5530,7890,8220.52,1.04,0,7729,8536,8212,8006,7682,7476,8110,7580,112,2360,500,5520,10,1,22421268,1816,-23.89,6.62,12,5.17,-339.00,1223.00,10531,20240219,-23.08,4160,20240805,94.71,9090,-10.89,20250206,5440,48.90,20250102,21050,-61.52,20240219,4160,94.71,20240805,1.07,N,315640,500,112 억,,232629,N,N,1840,N,00,N
 20250212,151102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8140,250,2,3.17,9125996710,1109322,136.81,8100,8440,7900,10250,5530,7890,8226.71,1.04,0,-5554,8536,8212,8006,7682,7476,8110,7580,112,2360,500,5520,10,1,22421268,1825,-24.01,6.66,12,4.95,-339.00,1223.00,10531,20240219,-22.70,4160,20240805,95.67,9090,-10.45,20250206,5440,49.63,20250102,21050,-61.33,20240219,4160,95.67,20240805,1.07,N,315640,500,112 억,,232629,N,N,1231,N,00,N
 20250212,141104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8190,300,2,3.80,8550409570,1038797,128.11,8100,8440,7900,10250,5530,7890,8231.14,1.04,0,-10566,8536,8212,8006,7682,7476,8110,7580,112,2360,500,5520,10,1,22421268,1836,-24.16,6.70,12,4.63,-339.00,1223.00,10531,20240219,-22.23,4160,20240805,96.88,9090,-9.90,20250206,5440,50.55,20250102,21050,-61.09,20240219,4160,96.88,20240805,1.07,N,315640,500,112 억,,232629,N,N,1231,N,00,N
diff --git a/316140/price/prices-20250201.csv b/316140/price/prices-20250201.csv
index ab1069932162..c4aca1ed03bb 100644
--- a/316140/price/prices-20250201.csv
+++ b/316140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161115,55,20.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,17190,340,2,2.02,72786928390,4241885,132.69,16900,17380,16890,21900,11800,16850,17159.03,46.19,-32800,-216410,17176,17012,16786,16622,16396,17095,16705,38027,5050,5000,12800,10,1,742591501,127651,5.07,0.41,12,0.57,3389.00,42165.00,17380,20250213,-1.09,13150,20240415,30.72,17380,-1.09,20250213,15220,12.94,20250103,17380,-1.09,20250213,13150,30.72,20240415,0.09,N,316140,5000,38026 억,,342982185,N,N,27355,N,00,N
+20250213,151115,55,20.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,17180,330,2,1.96,63663765210,3711065,116.09,16900,17380,16890,21900,11800,16850,17155.12,46.19,-32800,-300070,17176,17012,16786,16622,16396,17095,16705,38027,5050,5000,12800,10,1,742591501,127577,5.07,0.41,12,0.50,3389.00,42165.00,17380,20250213,-1.15,13150,20240415,30.65,17380,-1.15,20250213,15220,12.88,20250103,17380,-1.15,20250213,13150,30.65,20240415,0.09,N,316140,5000,38026 억,,342982185,N,N,5745,N,00,N
+20250213,141112,55,20.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,17250,400,2,2.37,57093326400,3329733,104.16,16900,17380,16890,21900,11800,16850,17146.52,46.19,-32800,-235508,17176,17012,16786,16622,16396,17095,16705,38027,5050,5000,12800,10,1,742591501,128097,5.09,0.41,12,0.45,3389.00,42165.00,17380,20250213,-0.75,13150,20240415,31.18,17380,-0.75,20250213,15220,13.34,20250103,17380,-0.75,20250213,13150,31.18,20240415,0.09,N,316140,5000,38026 억,,342982185,N,N,5745,N,00,N
+20250213,131114,55,20.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,17300,450,2,2.67,51651756150,3014417,94.29,16900,17380,16890,21900,11800,16850,17134.91,46.19,-32800,-158121,17176,17012,16786,16622,16396,17095,16705,38027,5050,5000,12800,10,1,742591501,128468,5.10,0.41,12,0.41,3389.00,42165.00,17380,20250213,-0.46,13150,20240415,31.56,17380,-0.46,20250213,15220,13.67,20250103,17380,-0.46,20250213,13150,31.56,20240415,0.09,N,316140,5000,38026 억,,342982185,N,N,5745,N,00,N
+20250213,121112,55,20.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,17190,340,2,2.02,45394082200,2651412,82.94,16900,17380,16890,21900,11800,16850,17120.72,46.19,-32800,-119145,17176,17012,16786,16622,16396,17095,16705,38027,5050,5000,12800,10,1,742591501,127651,5.07,0.41,12,0.36,3389.00,42165.00,17380,20250213,-1.09,13150,20240415,30.72,17380,-1.09,20250213,15220,12.94,20250103,17380,-1.09,20250213,13150,30.72,20240415,0.09,N,316140,5000,38026 억,,342982185,N,N,5745,N,00,N
+20250213,111112,55,20.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,17190,340,2,2.02,38303163740,2238560,70.02,16900,17380,16890,21900,11800,16850,17110.63,46.19,-32800,-9970,17176,17012,16786,16622,16396,17095,16705,38027,5050,5000,12800,10,1,742591501,127651,5.07,0.41,12,0.30,3389.00,42165.00,17380,20250213,-1.09,13150,20240415,30.72,17380,-1.09,20250213,15220,12.94,20250103,17380,-1.09,20250213,13150,30.72,20240415,0.09,N,316140,5000,38026 억,,342982185,N,N,5745,N,00,N
+20250213,101112,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17200,350,2,2.08,24562225980,1442353,45.12,16900,17200,16890,21900,11800,16850,17029.28,46.19,-32800,30031,17176,17012,16786,16622,16396,17095,16705,38027,5050,5000,12800,10,1,742591501,127726,5.08,0.41,12,0.19,3389.00,42165.00,17300,20241203,-0.58,13150,20240415,30.80,17200,0.00,20250213,15220,13.01,20250103,17300,-0.58,20241203,13150,30.80,20240415,0.09,N,316140,5000,38026 억,,342982185,N,N,5745,N,00,N
+20250213,091106,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16990,140,2,0.83,4223938170,249209,7.80,16900,17000,16890,21900,11800,16850,16949.38,46.19,-32800,-50664,17176,17012,16786,16622,16396,17095,16705,38027,5050,5000,12800,10,1,742591501,126166,5.01,0.40,12,0.03,3389.00,42165.00,17300,20241203,-1.79,13150,20240415,29.20,17000,-0.06,20250213,15220,11.63,20250103,17300,-1.79,20241203,13150,29.20,20240415,0.09,N,316140,5000,38026 억,,342982185,N,N,5745,N,00,N
 20250212,161105,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16850,450,2,2.74,53618171940,3177936,162.77,16600,16950,16560,21300,11480,16400,16872.02,46.15,0,-196896,16526,16462,16336,16272,16146,16495,16305,38027,4900,5000,12460,10,1,742591501,125127,4.97,0.40,12,0.43,3389.00,42165.00,17300,20241203,-2.60,13150,20240415,28.14,16950,-0.59,20250212,15220,10.71,20250103,17300,-2.60,20241203,13150,28.14,20240415,0.11,N,316140,5000,38026 억,,342710489,N,N,5745,N,00,N
 20250212,151102,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16860,460,2,2.80,49668046290,2943545,150.77,16600,16950,16560,21300,11480,16400,16873.55,46.15,0,-116663,16526,16462,16336,16272,16146,16495,16305,38027,4900,5000,12460,10,1,742591501,125201,4.97,0.40,12,0.40,3389.00,42165.00,17300,20241203,-2.54,13150,20240415,28.21,16950,-0.53,20250212,15220,10.78,20250103,17300,-2.54,20241203,13150,28.21,20240415,0.11,N,316140,5000,38026 억,,342710489,N,N,2410,N,00,N
 20250212,141104,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16840,440,2,2.68,43911927840,2602289,133.29,16600,16950,16560,21300,11480,16400,16874.35,46.15,0,48461,16526,16462,16336,16272,16146,16495,16305,38027,4900,5000,12460,10,1,742591501,125052,4.97,0.40,12,0.35,3389.00,42165.00,17300,20241203,-2.66,13150,20240415,28.06,16950,-0.65,20250212,15220,10.64,20250103,17300,-2.66,20241203,13150,28.06,20240415,0.11,N,316140,5000,38026 억,,342710489,N,N,2410,N,00,N
diff --git a/317120/price/prices-20250201.csv b/317120/price/prices-20250201.csv
index c9064b4a7b6d..f99dea2f8c2f 100644
--- a/317120/price/prices-20250201.csv
+++ b/317120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,15,2,0.46,106746295,32543,108.55,3275,3340,3235,4250,2290,3270,3280.16,0.46,0,-833,3360,3315,3285,3240,3210,3300,3225,49,980,500,1960,5,1,9660000,317,-5.91,2.98,12,0.34,-556.00,1102.00,6460,20240430,-49.15,2430,20241210,35.19,5360,-38.71,20250107,3060,7.35,20250102,6460,-49.15,20240430,2430,35.19,20241210,0.05,N,317120,500,49 억,,44209,N,N,0,N,00,N
+20250213,151116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,15,2,0.46,74977235,22798,76.05,3275,3340,3265,4250,2290,3270,3288.76,0.46,0,-1249,3360,3315,3285,3240,3210,3300,3225,49,980,500,1960,5,1,9660000,317,-5.91,2.98,12,0.24,-556.00,1102.00,6460,20240430,-49.15,2430,20241210,35.19,5360,-38.71,20250107,3060,7.35,20250102,6460,-49.15,20240430,2430,35.19,20241210,0.05,N,317120,500,49 억,,44209,N,N,0,N,00,N
+20250213,141112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3280,10,2,0.31,72303090,21981,73.32,3275,3340,3265,4250,2290,3270,3289.34,0.46,0,-1029,3360,3315,3285,3240,3210,3300,3225,49,980,500,1960,5,1,9660000,317,-5.90,2.98,12,0.23,-556.00,1102.00,6460,20240430,-49.23,2430,20241210,34.98,5360,-38.81,20250107,3060,7.19,20250102,6460,-49.23,20240430,2430,34.98,20241210,0.05,N,317120,500,49 억,,44209,N,N,0,N,00,N
+20250213,131114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3265,-5,5,-0.15,59988330,18214,60.76,3275,3340,3265,4250,2290,3270,3293.53,0.46,0,-1054,3360,3315,3285,3240,3210,3300,3225,49,980,500,1960,5,1,9660000,315,-5.87,2.96,12,0.19,-556.00,1102.00,6460,20240430,-49.46,2430,20241210,34.36,5360,-39.09,20250107,3060,6.70,20250102,6460,-49.46,20240430,2430,34.36,20241210,0.05,N,317120,500,49 억,,44209,N,N,0,N,00,N
+20250213,121112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3290,20,2,0.61,45620505,13824,46.11,3275,3340,3275,4250,2290,3270,3300.09,0.46,0,-1674,3360,3315,3285,3240,3210,3300,3225,49,980,500,1960,5,1,9660000,318,-5.92,2.99,12,0.14,-556.00,1102.00,6460,20240430,-49.07,2430,20241210,35.39,5360,-38.62,20250107,3060,7.52,20250102,6460,-49.07,20240430,2430,35.39,20241210,0.05,N,317120,500,49 억,,44209,N,N,0,N,00,N
+20250213,111112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3330,60,2,1.83,33017530,10013,33.40,3275,3340,3275,4250,2290,3270,3297.47,0.46,0,940,3360,3315,3285,3240,3210,3300,3225,49,980,500,1960,5,1,9660000,322,-5.99,3.02,12,0.10,-556.00,1102.00,6460,20240430,-48.45,2430,20241210,37.04,5360,-37.87,20250107,3060,8.82,20250102,6460,-48.45,20240430,2430,37.04,20241210,0.05,N,317120,500,49 억,,44209,N,N,0,N,00,N
+20250213,101113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3295,25,2,0.76,16772385,5105,17.03,3275,3325,3275,4250,2290,3270,3285.48,0.46,0,-788,3360,3315,3285,3240,3210,3300,3225,49,980,500,1960,5,1,9660000,318,-5.93,2.99,12,0.05,-556.00,1102.00,6460,20240430,-48.99,2430,20241210,35.60,5360,-38.53,20250107,3060,7.68,20250102,6460,-48.99,20240430,2430,35.60,20241210,0.05,N,317120,500,49 억,,44209,N,N,0,N,00,N
+20250213,091107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,15,2,0.46,867975,264,0.88,3275,3300,3275,4250,2290,3270,3287.78,0.46,0,-4,3360,3315,3285,3240,3210,3300,3225,49,980,500,1960,5,1,9660000,317,-5.91,2.98,12,0.00,-556.00,1102.00,6460,20240430,-49.15,2430,20241210,35.19,5360,-38.71,20250107,3060,7.35,20250102,6460,-49.15,20240430,2430,35.19,20241210,0.05,N,317120,500,49 억,,44209,N,N,0,N,00,N
 20250212,161105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,-90,5,-2.68,98465630,29978,39.33,3320,3330,3255,4365,2355,3360,3284.60,0.47,0,-895,3710,3535,3375,3200,3040,3455,3120,49,1005,500,2010,5,1,9660000,316,-5.88,2.97,12,0.31,-556.00,1102.00,6460,20240430,-49.38,2430,20241210,34.57,5360,-38.99,20250107,3060,6.86,20250102,6460,-49.38,20240430,2430,34.57,20241210,0.05,N,317120,500,49 억,,45078,N,N,0,N,00,N
 20250212,151102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3280,-80,5,-2.38,87644690,26671,34.99,3320,3330,3255,4365,2355,3360,3286.14,0.47,0,-444,3710,3535,3375,3200,3040,3455,3120,49,1005,500,2010,5,1,9660000,317,-5.90,2.98,12,0.28,-556.00,1102.00,6460,20240430,-49.23,2430,20241210,34.98,5360,-38.81,20250107,3060,7.19,20250102,6460,-49.23,20240430,2430,34.98,20241210,0.05,N,317120,500,49 억,,45078,N,N,0,N,00,N
 20250212,141104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,-40,5,-1.19,77721730,23658,31.04,3320,3330,3255,4365,2355,3360,3285.22,0.47,0,-656,3710,3535,3375,3200,3040,3455,3120,49,1005,500,2010,5,1,9660000,321,-5.97,3.01,12,0.24,-556.00,1102.00,6460,20240430,-48.61,2430,20241210,36.63,5360,-38.06,20250107,3060,8.50,20250102,6460,-48.61,20240430,2430,36.63,20241210,0.05,N,317120,500,49 억,,45078,N,N,0,N,00,N
diff --git a/317240/price/prices-20250201.csv b/317240/price/prices-20250201.csv
index cf98802439ac..f61dd2c7c565 100644
--- a/317240/price/prices-20250201.csv
+++ b/317240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161115,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,557,20240603,-49.91,275,20240911,1.45,279,0.00,20250102,279,0.00,20250102,467,-40.26,20240603,255,9.41,20240520,0.00,N,317240,100,107 억,,141867,N,N,0,N,00,N
+20250213,151116,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,557,20240603,-49.91,275,20240911,1.45,279,0.00,20250102,279,0.00,20250102,467,-40.26,20240603,255,9.41,20240520,0.00,N,317240,100,107 억,,141867,N,N,0,N,00,N
+20250213,141113,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,557,20240603,-49.91,275,20240911,1.45,279,0.00,20250102,279,0.00,20250102,467,-40.26,20240603,255,9.41,20240520,0.00,N,317240,100,107 억,,141867,N,N,0,N,00,N
+20250213,131114,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,557,20240603,-49.91,275,20240911,1.45,279,0.00,20250102,279,0.00,20250102,467,-40.26,20240603,255,9.41,20240520,0.00,N,317240,100,107 억,,141867,N,N,0,N,00,N
+20250213,121112,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,557,20240603,-49.91,275,20240911,1.45,279,0.00,20250102,279,0.00,20250102,467,-40.26,20240603,255,9.41,20240520,0.00,N,317240,100,107 억,,141867,N,N,0,N,00,N
+20250213,111112,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,557,20240603,-49.91,275,20240911,1.45,279,0.00,20250102,279,0.00,20250102,467,-40.26,20240603,255,9.41,20240520,0.00,N,317240,100,107 억,,141867,N,N,0,N,00,N
+20250213,101113,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,557,20240603,-49.91,275,20240911,1.45,279,0.00,20250102,279,0.00,20250102,467,-40.26,20240603,255,9.41,20240520,0.00,N,317240,100,107 억,,141867,N,N,0,N,00,N
+20250213,091107,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,557,20240603,-49.91,275,20240911,1.45,279,0.00,20250102,279,0.00,20250102,467,-40.26,20240603,255,9.41,20240520,0.00,N,317240,100,107 억,,141867,N,N,0,N,00,N
 20250212,161105,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,557,20240603,-49.91,275,20240911,1.45,279,0.00,20250102,279,0.00,20250102,467,-40.26,20240603,255,9.41,20240520,0.00,N,317240,100,107 억,,141867,N,N,0,N,00,N
 20250212,151103,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,557,20240603,-49.91,275,20240911,1.45,279,0.00,20250102,279,0.00,20250102,467,-40.26,20240603,255,9.41,20240520,0.00,N,317240,100,107 억,,141867,N,N,0,N,00,N
 20250212,141105,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,557,20240603,-49.91,275,20240911,1.45,279,0.00,20250102,279,0.00,20250102,467,-40.26,20240603,255,9.41,20240520,0.00,N,317240,100,107 억,,141867,N,N,0,N,00,N
diff --git a/317330/price/prices-20250201.csv b/317330/price/prices-20250201.csv
index ea434410188e..96bd6a6440c6 100644
--- a/317330/price/prices-20250201.csv
+++ b/317330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161115,57,100.00,KSQ150,,화학,N,N,N,N, ,N,36100,1500,2,4.34,7493307500,209047,154.69,35000,36600,35000,44950,24250,34600,35842.93,2.04,0,15368,36466,35532,34666,33732,32866,35100,33300,102,10350,500,24220,50,1,20476584,7392,-89.58,3.65,12,1.02,-403.00,9903.00,67500,20240624,-46.52,18090,20240201,99.56,37300,-3.22,20250121,29350,23.00,20250102,67500,-46.52,20240624,20600,75.24,20240213,2.54,N,317330,500,102 억,,416741,N,N,84,N,00,N
+20250213,151116,57,100.00,KSQ150,,화학,N,N,N,N, ,N,36000,1400,2,4.05,6874522450,191872,141.98,35000,36600,35000,44950,24250,34600,35828.69,2.04,0,12411,36466,35532,34666,33732,32866,35100,33300,102,10350,500,24220,50,1,20476584,7372,-89.33,3.64,12,0.94,-403.00,9903.00,67500,20240624,-46.67,18090,20240201,99.00,37300,-3.49,20250121,29350,22.66,20250102,67500,-46.67,20240624,20600,74.76,20240213,2.54,N,317330,500,102 억,,416741,N,N,1038,N,00,N
+20250213,141113,57,100.00,KSQ150,,화학,N,N,N,N, ,N,35650,1050,2,3.03,4136835050,116197,85.98,35000,36250,35000,44950,24250,34600,35601.91,2.04,0,6799,36466,35532,34666,33732,32866,35100,33300,102,10350,500,24220,50,1,20476584,7300,-88.46,3.60,12,0.57,-403.00,9903.00,67500,20240624,-47.19,18090,20240201,97.07,37300,-4.42,20250121,29350,21.47,20250102,67500,-47.19,20240624,20600,73.06,20240213,2.54,N,317330,500,102 억,,416741,N,N,1038,N,00,N
+20250213,131114,57,100.00,KSQ150,,화학,N,N,N,N, ,N,35750,1150,2,3.32,3830418600,107602,79.62,35000,36250,35000,44950,24250,34600,35598.02,2.04,0,6203,36466,35532,34666,33732,32866,35100,33300,102,10350,500,24220,50,1,20476584,7320,-88.71,3.61,12,0.53,-403.00,9903.00,67500,20240624,-47.04,18090,20240201,97.62,37300,-4.16,20250121,29350,21.81,20250102,67500,-47.04,20240624,20600,73.54,20240213,2.54,N,317330,500,102 억,,416741,N,N,1038,N,00,N
+20250213,121112,57,100.00,KSQ150,,화학,N,N,N,N, ,N,35300,700,2,2.02,3075747900,86358,63.90,35000,36250,35000,44950,24250,34600,35616.25,2.04,0,1549,36466,35532,34666,33732,32866,35100,33300,102,10350,500,24220,50,1,20476584,7228,-87.59,3.56,12,0.42,-403.00,9903.00,67500,20240624,-47.70,18090,20240201,95.14,37300,-5.36,20250121,29350,20.27,20250102,67500,-47.70,20240624,20600,71.36,20240213,2.54,N,317330,500,102 억,,416741,N,N,1038,N,00,N
+20250213,111112,57,100.00,KSQ150,,화학,N,N,N,N, ,N,35350,750,2,2.17,2902415100,81445,60.27,35000,36250,35000,44950,24250,34600,35636.50,2.04,0,2726,36466,35532,34666,33732,32866,35100,33300,102,10350,500,24220,50,1,20476584,7238,-87.72,3.57,12,0.40,-403.00,9903.00,67500,20240624,-47.63,18090,20240201,95.41,37300,-5.23,20250121,29350,20.44,20250102,67500,-47.63,20240624,20600,71.60,20240213,2.54,N,317330,500,102 억,,416741,N,N,1038,N,00,N
+20250213,101113,57,100.00,KSQ150,,화학,N,N,N,N, ,N,35550,950,2,2.75,2403402300,67334,49.82,35000,36250,35000,44950,24250,34600,35693.74,2.04,0,6981,36466,35532,34666,33732,32866,35100,33300,102,10350,500,24220,50,1,20476584,7279,-88.21,3.59,12,0.33,-403.00,9903.00,67500,20240624,-47.33,18090,20240201,96.52,37300,-4.69,20250121,29350,21.12,20250102,67500,-47.33,20240624,20600,72.57,20240213,2.54,N,317330,500,102 억,,416741,N,N,1038,N,00,N
+20250213,091107,57,100.00,KSQ150,,화학,N,N,N,N, ,N,36000,1400,2,4.05,894942800,24992,18.49,35000,36250,35000,44950,24250,34600,35809.17,2.04,0,8768,36466,35532,34666,33732,32866,35100,33300,102,10350,500,24220,50,1,20476584,7372,-89.33,3.64,12,0.12,-403.00,9903.00,67500,20240624,-46.67,18090,20240201,99.00,37300,-3.49,20250121,29350,22.66,20250102,67500,-46.67,20240624,20600,74.76,20240213,2.54,N,317330,500,102 억,,416741,N,N,1038,N,00,N
 20250212,161105,57,100.00,KSQ150,,화학,N,N,N,N, ,N,34600,0,3,0.00,4703626800,134289,97.84,34750,35600,33800,44950,24250,34600,35026.38,2.00,0,7625,36600,35600,35100,34100,33600,35350,33850,102,10350,500,24220,50,1,20476584,7085,-85.86,3.49,12,0.66,-403.00,9903.00,67500,20240624,-48.74,18090,20240201,91.27,37300,-7.24,20250121,29350,17.89,20250102,67500,-48.74,20240624,20600,67.96,20240213,2.48,N,317330,500,102 억,,409157,N,N,1033,N,00,N
 20250212,151103,57,100.00,KSQ150,,화학,N,N,N,N, ,N,34700,100,2,0.29,4484695900,127965,93.24,34750,35600,33800,44950,24250,34600,35046.27,2.00,0,7833,36600,35600,35100,34100,33600,35350,33850,102,10350,500,24220,50,1,20476584,7105,-86.10,3.50,12,0.62,-403.00,9903.00,67500,20240624,-48.59,18090,20240201,91.82,37300,-6.97,20250121,29350,18.23,20250102,67500,-48.59,20240624,20600,68.45,20240213,2.48,N,317330,500,102 억,,409157,N,N,827,N,00,N
 20250212,141105,57,100.00,KSQ150,,화학,N,N,N,N, ,N,34950,350,2,1.01,3877838000,110504,80.51,34750,35600,33800,44950,24250,34600,35092.29,2.00,0,7930,36600,35600,35100,34100,33600,35350,33850,102,10350,500,24220,50,1,20476584,7157,-86.72,3.53,12,0.54,-403.00,9903.00,67500,20240624,-48.22,18090,20240201,93.20,37300,-6.30,20250121,29350,19.08,20250102,67500,-48.22,20240624,20600,69.66,20240213,2.48,N,317330,500,102 억,,409157,N,N,827,N,00,N
diff --git a/317400/price/prices-20250201.csv b/317400/price/prices-20250201.csv
index 964fe75d171e..8a845ea67cc6 100644
--- a/317400/price/prices-20250201.csv
+++ b/317400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161116,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3245,80,2,2.53,117956865,36707,208.81,3135,3265,3135,4110,2220,3165,3213.45,0.19,0,6671,3238,3201,3173,3136,3108,3187,3122,388,945,1000,2270,5,1,38782520,1258,3.91,0.31,12,0.09,830.00,10548.00,5650,20240717,-42.57,2985,20241209,8.71,3375,-3.85,20250109,2995,8.35,20250205,5650,-42.57,20240717,2985,8.71,20241209,0.46,N,317400,1000,387 억,,73305,N,N,39,N,00,N
+20250213,151116,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3250,85,2,2.69,112907050,35151,199.96,3135,3265,3135,4110,2220,3165,3212.06,0.19,0,6786,3238,3201,3173,3136,3108,3187,3122,388,945,1000,2270,5,1,38782520,1260,3.92,0.31,12,0.09,830.00,10548.00,5650,20240717,-42.48,2985,20241209,8.88,3375,-3.70,20250109,2995,8.51,20250205,5650,-42.48,20240717,2985,8.88,20241209,0.46,N,317400,1000,387 억,,73305,N,N,154,N,00,N
+20250213,141113,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3240,75,2,2.37,96872070,30228,171.96,3135,3250,3135,4110,2220,3165,3204.71,0.19,0,6344,3238,3201,3173,3136,3108,3187,3122,388,945,1000,2270,5,1,38782520,1257,3.90,0.31,12,0.08,830.00,10548.00,5650,20240717,-42.65,2985,20241209,8.54,3375,-4.00,20250109,2995,8.18,20250205,5650,-42.65,20240717,2985,8.54,20241209,0.46,N,317400,1000,387 억,,73305,N,N,154,N,00,N
+20250213,131115,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3230,65,2,2.05,81065265,25346,144.18,3135,3230,3135,4110,2220,3165,3198.35,0.19,0,5011,3238,3201,3173,3136,3108,3187,3122,388,945,1000,2270,5,1,38782520,1253,3.89,0.31,12,0.07,830.00,10548.00,5650,20240717,-42.83,2985,20241209,8.21,3375,-4.30,20250109,2995,7.85,20250205,5650,-42.83,20240717,2985,8.21,20241209,0.46,N,317400,1000,387 억,,73305,N,N,154,N,00,N
+20250213,121113,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3220,55,2,1.74,54466475,17091,97.22,3135,3220,3135,4110,2220,3165,3186.85,0.19,0,4777,3238,3201,3173,3136,3108,3187,3122,388,945,1000,2270,5,1,38782520,1249,3.88,0.31,12,0.04,830.00,10548.00,5650,20240717,-43.01,2985,20241209,7.87,3375,-4.59,20250109,2995,7.51,20250205,5650,-43.01,20240717,2985,7.87,20241209,0.46,N,317400,1000,387 억,,73305,N,N,154,N,00,N
+20250213,111113,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3180,15,2,0.47,24316455,7654,43.54,3135,3185,3135,4110,2220,3165,3176.96,0.19,0,680,3238,3201,3173,3136,3108,3187,3122,388,945,1000,2270,5,1,38782520,1233,3.83,0.30,12,0.02,830.00,10548.00,5650,20240717,-43.72,2985,20241209,6.53,3375,-5.78,20250109,2995,6.18,20250205,5650,-43.72,20240717,2985,6.53,20241209,0.46,N,317400,1000,387 억,,73305,N,N,154,N,00,N
+20250213,101113,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3180,15,2,0.47,17013700,5356,30.47,3135,3185,3135,4110,2220,3165,3176.57,0.19,0,259,3238,3201,3173,3136,3108,3187,3122,388,945,1000,2270,5,1,38782520,1233,3.83,0.30,12,0.01,830.00,10548.00,5650,20240717,-43.72,2985,20241209,6.53,3375,-5.78,20250109,2995,6.18,20250205,5650,-43.72,20240717,2985,6.53,20241209,0.46,N,317400,1000,387 억,,73305,N,N,154,N,00,N
+20250213,091108,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3175,10,2,0.32,2344035,740,4.21,3135,3175,3135,4110,2220,3165,3167.61,0.19,0,-84,3238,3201,3173,3136,3108,3187,3122,388,945,1000,2270,5,1,38782520,1231,3.83,0.30,12,0.00,830.00,10548.00,5650,20240717,-43.81,2985,20241209,6.37,3375,-5.93,20250109,2995,6.01,20250205,5650,-43.81,20240717,2985,6.37,20241209,0.46,N,317400,1000,387 억,,73305,N,N,154,N,00,N
 20250212,161106,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3165,-20,5,-0.63,55760850,17579,92.90,3185,3210,3145,4140,2230,3185,3172.02,0.19,0,-1124,3245,3215,3170,3140,3095,3222,3147,388,955,1000,2290,5,1,38782520,1227,3.81,0.30,12,0.05,830.00,10548.00,5650,20240717,-43.98,2985,20241209,6.03,3375,-6.22,20250109,2995,5.68,20250205,5650,-43.98,20240717,2985,6.03,20241209,0.44,N,317400,1000,387 억,,74383,N,N,154,N,00,N
 20250212,151103,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3175,-10,5,-0.31,50249385,15840,83.71,3185,3210,3145,4140,2230,3185,3172.31,0.19,0,-1008,3245,3215,3170,3140,3095,3222,3147,388,955,1000,2290,5,1,38782520,1231,3.83,0.30,12,0.04,830.00,10548.00,5650,20240717,-43.81,2985,20241209,6.37,3375,-5.93,20250109,2995,6.01,20250205,5650,-43.81,20240717,2985,6.37,20241209,0.44,N,317400,1000,387 억,,74383,N,N,0,N,00,N
 20250212,141105,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3170,-15,5,-0.47,46273145,14587,77.09,3185,3210,3145,4140,2230,3185,3172.22,0.19,0,-775,3245,3215,3170,3140,3095,3222,3147,388,955,1000,2290,5,1,38782520,1229,3.82,0.30,12,0.04,830.00,10548.00,5650,20240717,-43.89,2985,20241209,6.20,3375,-6.07,20250109,2995,5.84,20250205,5650,-43.89,20240717,2985,6.20,20241209,0.44,N,317400,1000,387 억,,74383,N,N,0,N,00,N
diff --git a/317530/price/prices-20250201.csv b/317530/price/prices-20250201.csv
index 5ed0c3d94ff5..4d5e3cf300c5 100644
--- a/317530/price/prices-20250201.csv
+++ b/317530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161116,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5100,115,2,2.31,141163400,27637,147.30,5070,5200,4920,6480,3490,4985,5107.77,1.02,0,8899,5148,5066,4958,4876,4768,5107,4917,50,1495,500,3480,10,1,10039454,512,-6.47,5.36,12,0.28,-788.00,951.00,6100,20240221,-16.39,2650,20240806,92.45,5280,-3.41,20250124,4700,8.51,20250102,6100,-16.39,20240221,2650,92.45,20240806,0.02,N,317530,500,50 억,,102073,N,N,0,N,00,N
+20250213,151117,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5130,145,2,2.91,124640330,24409,130.10,5070,5200,4920,6480,3490,4985,5106.33,1.02,0,8675,5148,5066,4958,4876,4768,5107,4917,50,1495,500,3480,10,1,10039454,515,-6.51,5.39,12,0.24,-788.00,951.00,6100,20240221,-15.90,2650,20240806,93.58,5280,-2.84,20250124,4700,9.15,20250102,6100,-15.90,20240221,2650,93.58,20240806,0.02,N,317530,500,50 억,,102073,N,N,0,N,00,N
+20250213,141113,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5170,185,2,3.71,106864630,20941,111.61,5070,5200,4920,6480,3490,4985,5103.13,1.02,0,7883,5148,5066,4958,4876,4768,5107,4917,50,1495,500,3480,10,1,10039454,519,-6.56,5.44,12,0.21,-788.00,951.00,6100,20240221,-15.25,2650,20240806,95.09,5280,-2.08,20250124,4700,10.00,20250102,6100,-15.25,20240221,2650,95.09,20240806,0.02,N,317530,500,50 억,,102073,N,N,0,N,00,N
+20250213,131115,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5180,195,2,3.91,77888420,15325,81.68,5070,5200,4920,6480,3490,4985,5082.44,1.02,0,6279,5148,5066,4958,4876,4768,5107,4917,50,1495,500,3480,10,1,10039454,520,-6.57,5.45,12,0.15,-788.00,951.00,6100,20240221,-15.08,2650,20240806,95.47,5280,-1.89,20250124,4700,10.21,20250102,6100,-15.08,20240221,2650,95.47,20240806,0.02,N,317530,500,50 억,,102073,N,N,0,N,00,N
+20250213,121113,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5180,195,2,3.91,66015940,13024,69.42,5070,5200,4920,6480,3490,4985,5068.79,1.02,0,5432,5148,5066,4958,4876,4768,5107,4917,50,1495,500,3480,10,1,10039454,520,-6.57,5.45,12,0.13,-788.00,951.00,6100,20240221,-15.08,2650,20240806,95.47,5280,-1.89,20250124,4700,10.21,20250102,6100,-15.08,20240221,2650,95.47,20240806,0.02,N,317530,500,50 억,,102073,N,N,0,N,00,N
+20250213,111113,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4995,10,2,0.20,22720375,4585,24.44,5070,5120,4920,6480,3490,4985,4955.37,1.02,0,141,5148,5066,4958,4876,4768,5107,4917,50,1495,500,3480,5,1,10039454,501,-6.34,5.25,12,0.05,-788.00,951.00,6100,20240221,-18.11,2650,20240806,88.49,5280,-5.40,20250124,4700,6.28,20250102,6100,-18.11,20240221,2650,88.49,20240806,0.02,N,317530,500,50 억,,102073,N,N,0,N,00,N
+20250213,101114,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4960,-25,5,-0.50,6648820,1324,7.06,5070,5120,4955,6480,3490,4985,5021.77,1.02,0,-102,5148,5066,4958,4876,4768,5107,4917,50,1495,500,3480,5,1,10039454,498,-6.29,5.22,12,0.01,-788.00,951.00,6100,20240221,-18.69,2650,20240806,87.17,5280,-6.06,20250124,4700,5.53,20250102,6100,-18.69,20240221,2650,87.17,20240806,0.02,N,317530,500,50 억,,102073,N,N,0,N,00,N
+20250213,091108,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4995,10,2,0.20,3008810,595,3.17,5070,5120,4995,6480,3490,4985,5056.82,1.02,0,-19,5148,5066,4958,4876,4768,5107,4917,50,1495,500,3480,5,1,10039454,501,-6.34,5.25,12,0.01,-788.00,951.00,6100,20240221,-18.11,2650,20240806,88.49,5280,-5.40,20250124,4700,6.28,20250102,6100,-18.11,20240221,2650,88.49,20240806,0.02,N,317530,500,50 억,,102073,N,N,0,N,00,N
 20250212,161106,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4985,45,2,0.91,93248715,18755,160.48,4940,5040,4850,6420,3460,4940,4971.94,0.99,0,2791,5136,5037,4951,4852,4766,4995,4810,50,1480,500,3450,5,1,10039454,500,-6.33,5.24,12,0.19,-788.00,951.00,6100,20240221,-18.28,2650,20240806,88.11,5280,-5.59,20250124,4700,6.06,20250102,6100,-18.28,20240221,2650,88.11,20240806,0.02,N,317530,500,50 억,,99272,N,N,0,N,00,N
 20250212,151103,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5030,90,2,1.82,90969345,18298,156.57,4940,5040,4850,6420,3460,4940,4971.55,0.99,0,2898,5136,5037,4951,4852,4766,4995,4810,50,1480,500,3450,10,1,10039454,505,-6.38,5.29,12,0.18,-788.00,951.00,6100,20240221,-17.54,2650,20240806,89.81,5280,-4.73,20250124,4700,7.02,20250102,6100,-17.54,20240221,2650,89.81,20240806,0.02,N,317530,500,50 억,,99272,N,N,0,N,00,N
 20250212,141105,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4950,10,2,0.20,61556690,12433,106.38,4940,5000,4850,6420,3460,4940,4951.07,0.99,0,186,5136,5037,4951,4852,4766,4995,4810,50,1480,500,3450,5,1,10039454,497,-6.28,5.21,12,0.12,-788.00,951.00,6100,20240221,-18.85,2650,20240806,86.79,5280,-6.25,20250124,4700,5.32,20250102,6100,-18.85,20240221,2650,86.79,20240806,0.02,N,317530,500,50 억,,99272,N,N,0,N,00,N
diff --git a/317690/price/prices-20250201.csv b/317690/price/prices-20250201.csv
index 997bee3e0117..9744e36aff0c 100644
--- a/317690/price/prices-20250201.csv
+++ b/317690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161116,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5550,20,2,0.36,656069730,119972,46.56,5550,5560,5390,7180,3880,5530,5468.48,24.25,0,22350,5990,5760,5560,5330,5130,5660,5230,83,1650,500,3420,10,1,16542411,918,-4.25,5.06,12,0.73,-1305.00,1096.00,23700,20240809,-76.58,3360,20240418,65.18,7690,-27.83,20250106,5360,3.54,20250212,23700,-76.58,20240809,3360,65.18,20240418,1.72,N,317690,500,82 억,,4010747,N,N,516,N,00,N
+20250213,151117,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5540,10,2,0.18,644699440,117920,45.76,5550,5560,5390,7180,3880,5530,5467.26,24.25,0,21392,5990,5760,5560,5330,5130,5660,5230,83,1650,500,3420,10,1,16542411,916,-4.25,5.05,12,0.71,-1305.00,1096.00,23700,20240809,-76.62,3360,20240418,64.88,7690,-27.96,20250106,5360,3.36,20250212,23700,-76.62,20240809,3360,64.88,20240418,1.72,N,317690,500,82 억,,4010747,N,N,516,N,00,N
+20250213,141114,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5520,-10,5,-0.18,578543760,105927,41.11,5550,5560,5390,7180,3880,5530,5461.72,24.25,0,21708,5990,5760,5560,5330,5130,5660,5230,83,1650,500,3420,10,1,16542411,913,-4.23,5.04,12,0.64,-1305.00,1096.00,23700,20240809,-76.71,3360,20240418,64.29,7690,-28.22,20250106,5360,2.99,20250212,23700,-76.71,20240809,3360,64.29,20240418,1.72,N,317690,500,82 억,,4010747,N,N,516,N,00,N
+20250213,131115,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5460,-70,5,-1.27,524893670,96212,37.34,5550,5560,5390,7180,3880,5530,5455.59,24.25,0,19359,5990,5760,5560,5330,5130,5660,5230,83,1650,500,3420,10,1,16542411,903,-4.18,4.98,12,0.58,-1305.00,1096.00,23700,20240809,-76.96,3360,20240418,62.50,7690,-29.00,20250106,5360,1.87,20250212,23700,-76.96,20240809,3360,62.50,20240418,1.72,N,317690,500,82 억,,4010747,N,N,516,N,00,N
+20250213,121113,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5460,-70,5,-1.27,448066110,82222,31.91,5550,5560,5390,7180,3880,5530,5449.47,24.25,0,14380,5990,5760,5560,5330,5130,5660,5230,83,1650,500,3420,10,1,16542411,903,-4.18,4.98,12,0.50,-1305.00,1096.00,23700,20240809,-76.96,3360,20240418,62.50,7690,-29.00,20250106,5360,1.87,20250212,23700,-76.96,20240809,3360,62.50,20240418,1.72,N,317690,500,82 억,,4010747,N,N,516,N,00,N
+20250213,111113,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5430,-100,5,-1.81,399062720,73259,28.43,5550,5560,5390,7180,3880,5530,5447.29,24.25,0,12646,5990,5760,5560,5330,5130,5660,5230,83,1650,500,3420,10,1,16542411,898,-4.16,4.95,12,0.44,-1305.00,1096.00,23700,20240809,-77.09,3360,20240418,61.61,7690,-29.39,20250106,5360,1.31,20250212,23700,-77.09,20240809,3360,61.61,20240418,1.72,N,317690,500,82 억,,4010747,N,N,516,N,00,N
+20250213,101114,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5430,-100,5,-1.81,313010510,57398,22.27,5550,5560,5390,7180,3880,5530,5453.33,24.25,0,7045,5990,5760,5560,5330,5130,5660,5230,83,1650,500,3420,10,1,16542411,898,-4.16,4.95,12,0.35,-1305.00,1096.00,23700,20240809,-77.09,3360,20240418,61.61,7690,-29.39,20250106,5360,1.31,20250212,23700,-77.09,20240809,3360,61.61,20240418,1.72,N,317690,500,82 억,,4010747,N,N,516,N,00,N
+20250213,091108,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5510,-20,5,-0.36,54784580,9933,3.85,5550,5560,5470,7180,3880,5530,5515.41,24.25,0,2276,5990,5760,5560,5330,5130,5660,5230,83,1650,500,3420,10,1,16542411,911,-4.22,5.03,12,0.06,-1305.00,1096.00,23700,20240809,-76.75,3360,20240418,63.99,7690,-28.35,20250106,5360,2.80,20250212,23700,-76.75,20240809,3360,63.99,20240418,1.72,N,317690,500,82 억,,4010747,N,N,516,N,00,N
 20250212,161106,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5530,-160,5,-2.81,1423486040,257467,124.77,5680,5790,5360,7390,3990,5690,5528.81,24.05,0,62584,6036,5862,5716,5542,5396,5790,5470,83,1700,500,3520,10,1,16542411,915,-4.24,5.05,12,1.56,-1305.00,1096.00,23700,20240809,-76.67,3360,20240418,64.58,7690,-28.09,20250106,5360,3.17,20250212,23700,-76.67,20240809,3360,64.58,20240418,1.74,N,317690,500,82 억,,3978228,N,N,516,N,00,N
 20250212,151104,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5540,-150,5,-2.64,1393227500,251995,122.12,5680,5790,5360,7390,3990,5690,5528.79,24.05,0,61921,6036,5862,5716,5542,5396,5790,5470,83,1700,500,3520,10,1,16542411,916,-4.25,5.05,12,1.52,-1305.00,1096.00,23700,20240809,-76.62,3360,20240418,64.88,7690,-27.96,20250106,5360,3.36,20250212,23700,-76.62,20240809,3360,64.88,20240418,1.74,N,317690,500,82 억,,3978228,N,N,0,N,00,N
 20250212,141106,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5510,-180,5,-3.16,1295305570,234275,113.53,5680,5790,5360,7390,3990,5690,5529.00,24.05,0,63083,6036,5862,5716,5542,5396,5790,5470,83,1700,500,3520,10,1,16542411,911,-4.22,5.03,12,1.42,-1305.00,1096.00,23700,20240809,-76.75,3360,20240418,63.99,7690,-28.35,20250106,5360,2.80,20250212,23700,-76.75,20240809,3360,63.99,20240418,1.74,N,317690,500,82 억,,3978228,N,N,0,N,00,N
diff --git a/317770/price/prices-20250201.csv b/317770/price/prices-20250201.csv
index fbe16440af70..3a512cc2e2c9 100644
--- a/317770/price/prices-20250201.csv
+++ b/317770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,-515,5,-14.65,30358039625,8807001,273.11,3865,4050,2990,4565,2465,3515,3448.23,0.86,0,-132180,3725,3620,3410,3305,3095,3672,3357,121,1050,500,2460,5,1,24152670,725,-17.96,1.24,12,36.46,-167.00,2410.00,6100,20240305,-50.82,2335,20241209,28.48,4050,-25.93,20250213,2630,14.07,20250203,6100,-50.82,20240305,2335,28.48,20241209,3.63,N,317770,500,120 억,,208293,N,N,0,N,00,N
+20250213,151117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,-510,5,-14.51,29801120435,8621465,267.36,3865,4050,2990,4565,2465,3515,3456.62,0.86,0,-130659,3725,3620,3410,3305,3095,3672,3357,121,1050,500,2460,5,1,24152670,726,-17.99,1.25,12,35.70,-167.00,2410.00,6100,20240305,-50.74,2335,20241209,28.69,4050,-25.80,20250213,2630,14.26,20250203,6100,-50.74,20240305,2335,28.69,20241209,3.63,N,317770,500,120 억,,208293,N,N,0,N,00,N
+20250213,141114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,-475,5,-13.51,28674172995,8248740,255.80,3865,4050,3010,4565,2465,3515,3476.19,0.86,0,-125610,3725,3620,3410,3305,3095,3672,3357,121,1050,500,2460,5,1,24152670,734,-18.20,1.26,12,34.15,-167.00,2410.00,6100,20240305,-50.16,2335,20241209,30.19,4050,-24.94,20250213,2630,15.59,20250203,6100,-50.16,20240305,2335,30.19,20241209,3.63,N,317770,500,120 억,,208293,N,N,0,N,00,N
+20250213,131115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3055,-460,5,-13.09,27680271370,7924125,245.73,3865,4050,3010,4565,2465,3515,3493.16,0.86,0,-112932,3725,3620,3410,3305,3095,3672,3357,121,1050,500,2460,5,1,24152670,738,-18.29,1.27,12,32.81,-167.00,2410.00,6100,20240305,-49.92,2335,20241209,30.84,4050,-24.57,20250213,2630,16.16,20250203,6100,-49.92,20240305,2335,30.84,20241209,3.63,N,317770,500,120 억,,208293,N,N,0,N,00,N
+20250213,121114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3145,-370,5,-10.53,25763529775,7299466,226.36,3865,4050,3130,4565,2465,3515,3529.51,0.86,0,-89819,3725,3620,3410,3305,3095,3672,3357,121,1050,500,2460,5,1,24152670,760,-18.83,1.30,12,30.22,-167.00,2410.00,6100,20240305,-48.44,2335,20241209,34.69,4050,-22.35,20250213,2630,19.58,20250203,6100,-48.44,20240305,2335,34.69,20241209,3.63,N,317770,500,120 억,,208293,N,N,0,N,00,N
+20250213,111114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3240,-275,5,-7.82,24659892125,6951935,215.58,3865,4050,3190,4565,2465,3515,3547.20,0.86,0,-90837,3725,3620,3410,3305,3095,3672,3357,121,1050,500,2460,5,1,24152670,783,-19.40,1.34,12,28.78,-167.00,2410.00,6100,20240305,-46.89,2335,20241209,38.76,4050,-20.00,20250213,2630,23.19,20250203,6100,-46.89,20240305,2335,38.76,20241209,3.63,N,317770,500,120 억,,208293,N,N,0,N,00,N
+20250213,101114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3310,-205,5,-5.83,21564749955,5996156,185.94,3865,4050,3250,4565,2465,3515,3596.43,0.86,0,-106879,3725,3620,3410,3305,3095,3672,3357,121,1050,500,2460,5,1,24152670,799,-19.82,1.37,12,24.83,-167.00,2410.00,6100,20240305,-45.74,2335,20241209,41.76,4050,-18.27,20250213,2630,25.86,20250203,6100,-45.74,20240305,2335,41.76,20241209,3.63,N,317770,500,120 억,,208293,N,N,0,N,00,N
+20250213,091108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3310,-205,5,-5.83,16174722085,4381195,135.86,3865,4050,3285,4565,2465,3515,3691.85,0.86,0,-28569,3725,3620,3410,3305,3095,3672,3357,121,1050,500,2460,5,1,24152670,799,-19.82,1.37,12,18.14,-167.00,2410.00,6100,20240305,-45.74,2335,20241209,41.76,4050,-18.27,20250213,2630,25.86,20250203,6100,-45.74,20240305,2335,41.76,20241209,3.63,N,317770,500,120 억,,208293,N,N,0,N,00,N
 20250212,161107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3515,810,1,29.94,11114818250,3224316,1465.98,3515,3515,3200,3515,1895,2705,3447.18,1.63,0,-185110,2838,2771,2733,2666,2628,2752,2647,121,810,500,1890,5,1,24152670,849,-21.05,1.46,12,13.35,-167.00,2410.00,6100,20240305,-42.38,2335,20241209,50.54,3515,0.00,20250212,2630,33.65,20250203,6100,-42.38,20240305,2335,50.54,20241209,3.62,N,317770,500,120 억,,393596,N,N,0,N,00,N
 20250212,151104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3515,810,1,29.94,11112610830,3223688,1465.69,3515,3515,3200,3515,1895,2705,3447.17,1.63,0,-185108,2838,2771,2733,2666,2628,2752,2647,121,810,500,1890,5,1,24152670,849,-21.05,1.46,12,13.35,-167.00,2410.00,6100,20240305,-42.38,2335,20241209,50.54,3515,0.00,20250212,2630,33.65,20250203,6100,-42.38,20240305,2335,50.54,20241209,3.62,N,317770,500,120 억,,393596,N,N,0,N,00,N
 20250212,141106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3515,810,1,29.94,11078726230,3214048,1461.31,3515,3515,3200,3515,1895,2705,3446.97,1.63,0,-185108,2838,2771,2733,2666,2628,2752,2647,121,810,500,1890,5,1,24152670,849,-21.05,1.46,12,13.31,-167.00,2410.00,6100,20240305,-42.38,2335,20241209,50.54,3515,0.00,20250212,2630,33.65,20250203,6100,-42.38,20240305,2335,50.54,20241209,3.62,N,317770,500,120 억,,393596,N,N,0,N,00,N
diff --git a/317830/price/prices-20250201.csv b/317830/price/prices-20250201.csv
index 1088ee362289..89f21fc08b8a 100644
--- a/317830/price/prices-20250201.csv
+++ b/317830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161117,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9490,250,2,2.71,6588482650,702739,139.08,9160,9770,8950,12010,6470,9240,9375.24,0.44,0,-20656,10420,9830,9510,8920,8600,9670,8760,11,2770,100,6460,10,1,10773818,1022,-124.87,1.74,12,6.52,-76.00,5447.00,11860,20240214,-19.98,3620,20241209,162.15,11800,-19.58,20250210,4580,107.21,20250102,11860,-19.98,20240214,3620,162.15,20241209,2.96,N,317830,100,10 억,,47872,N,N,0,N,00,N
+20250213,151118,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9490,250,2,2.71,6462442740,689475,136.46,9160,9770,8950,12010,6470,9240,9373.00,0.44,0,-19720,10420,9830,9510,8920,8600,9670,8760,11,2770,100,6460,10,1,10773818,1022,-124.87,1.74,12,6.40,-76.00,5447.00,11860,20240214,-19.98,3620,20241209,162.15,11800,-19.58,20250210,4580,107.21,20250102,11860,-19.98,20240214,3620,162.15,20241209,2.96,N,317830,100,10 억,,47872,N,N,0,N,00,N
+20250213,141114,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9510,270,2,2.92,5137460480,551681,109.19,9160,9760,8950,12010,6470,9240,9312.38,0.44,0,-31794,10420,9830,9510,8920,8600,9670,8760,11,2770,100,6460,10,1,10773818,1025,-125.13,1.75,12,5.12,-76.00,5447.00,11860,20240214,-19.81,3620,20241209,162.71,11800,-19.41,20250210,4580,107.64,20250102,11860,-19.81,20240214,3620,162.71,20241209,2.96,N,317830,100,10 억,,47872,N,N,0,N,00,N
+20250213,131116,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9100,-140,5,-1.52,2957047950,323147,63.96,9160,9430,8950,12010,6470,9240,9150.77,0.44,0,-10325,10420,9830,9510,8920,8600,9670,8760,11,2770,100,6460,10,1,10773818,980,-119.74,1.67,12,3.00,-76.00,5447.00,11860,20240214,-23.27,3620,20241209,151.38,11800,-22.88,20250210,4580,98.69,20250102,11860,-23.27,20240214,3620,151.38,20241209,2.96,N,317830,100,10 억,,47872,N,N,0,N,00,N
+20250213,121114,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9140,-100,5,-1.08,2785533710,304373,60.24,9160,9430,8950,12010,6470,9240,9151.70,0.44,0,-3922,10420,9830,9510,8920,8600,9670,8760,11,2770,100,6460,10,1,10773818,985,-120.26,1.68,12,2.83,-76.00,5447.00,11860,20240214,-22.93,3620,20241209,152.49,11800,-22.54,20250210,4580,99.56,20250102,11860,-22.93,20240214,3620,152.49,20241209,2.96,N,317830,100,10 억,,47872,N,N,0,N,00,N
+20250213,111114,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9260,20,2,0.22,2499116590,273184,54.07,9160,9430,8950,12010,6470,9240,9148.09,0.44,0,-6838,10420,9830,9510,8920,8600,9670,8760,11,2770,100,6460,10,1,10773818,998,-121.84,1.70,12,2.54,-76.00,5447.00,11860,20240214,-21.92,3620,20241209,155.80,11800,-21.53,20250210,4580,102.18,20250102,11860,-21.92,20240214,3620,155.80,20241209,2.96,N,317830,100,10 억,,47872,N,N,0,N,00,N
+20250213,101114,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9120,-120,5,-1.30,1613006170,177271,35.08,9160,9340,8950,12010,6470,9240,9099.06,0.44,0,14258,10420,9830,9510,8920,8600,9670,8760,11,2770,100,6460,10,1,10773818,983,-120.00,1.67,12,1.65,-76.00,5447.00,11860,20240214,-23.10,3620,20241209,151.93,11800,-22.71,20250210,4580,99.13,20250102,11860,-23.10,20240214,3620,151.93,20241209,2.96,N,317830,100,10 억,,47872,N,N,0,N,00,N
+20250213,091109,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9210,-30,5,-0.32,490794930,53379,10.56,9160,9340,9110,12010,6470,9240,9194.49,0.44,0,6911,10420,9830,9510,8920,8600,9670,8760,11,2770,100,6460,10,1,10773818,992,-121.18,1.69,12,0.50,-76.00,5447.00,11860,20240214,-22.34,3620,20241209,154.42,11800,-21.95,20250210,4580,101.09,20250102,11860,-22.34,20240214,3620,154.42,20241209,2.96,N,317830,100,10 억,,47872,N,N,0,N,00,N
 20250212,161107,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9240,-870,5,-8.61,4686301750,496817,65.98,10100,10100,9190,13140,7080,10110,9432.00,0.20,0,25725,10736,10422,10236,9922,9736,10330,9830,11,3030,100,7070,10,1,10773818,996,-121.58,1.70,12,4.61,-76.00,5447.00,11860,20240214,-22.09,3620,20241209,155.25,11800,-21.69,20250210,4580,101.75,20250102,11860,-22.09,20240214,3620,155.25,20241209,3.16,N,317830,100,10 억,,22061,N,N,0,N,00,N
 20250212,151104,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9250,-860,5,-8.51,4536682710,480641,63.83,10100,10100,9190,13140,7080,10110,9437.46,0.20,0,22651,10736,10422,10236,9922,9736,10330,9830,11,3030,100,7070,10,1,10773818,997,-121.71,1.70,12,4.46,-76.00,5447.00,11860,20240214,-22.01,3620,20241209,155.52,11800,-21.61,20250210,4580,101.97,20250102,11860,-22.01,20240214,3620,155.52,20241209,3.16,N,317830,100,10 억,,22061,N,N,0,N,00,N
 20250212,141106,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9290,-820,5,-8.11,4013267470,423909,56.30,10100,10100,9200,13140,7080,10110,9465.81,0.20,0,7314,10736,10422,10236,9922,9736,10330,9830,11,3030,100,7070,10,1,10773818,1001,-122.24,1.71,12,3.93,-76.00,5447.00,11860,20240214,-21.67,3620,20241209,156.63,11800,-21.27,20250210,4580,102.84,20250102,11860,-21.67,20240214,3620,156.63,20241209,3.16,N,317830,100,10 억,,22061,N,N,0,N,00,N
diff --git a/317850/price/prices-20250201.csv b/317850/price/prices-20250201.csv
index 01ae44febe5d..7150613e4364 100644
--- a/317850/price/prices-20250201.csv
+++ b/317850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161117,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10500,270,2,2.64,15482267460,1436571,736.46,10770,11280,10330,13290,7170,10230,10777.75,3.42,0,-612,10590,10410,10230,10050,9870,10320,9960,42,3060,500,7360,10,1,8324420,874,-362.07,1.89,12,17.26,-29.00,5568.00,13280,20240730,-20.93,7830,20241209,34.10,11280,-6.91,20250213,8640,21.53,20250102,13280,-20.93,20240730,7830,34.10,20241209,5.74,N,317850,500,41 억,,284948,N,N,0,N,00,N
+20250213,151118,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10440,210,2,2.05,15201774260,1409799,722.74,10770,11280,10330,13290,7170,10230,10782.94,3.42,0,-3056,10590,10410,10230,10050,9870,10320,9960,42,3060,500,7360,10,1,8324420,869,-360.00,1.88,12,16.94,-29.00,5568.00,13280,20240730,-21.39,7830,20241209,33.33,11280,-7.45,20250213,8640,20.83,20250102,13280,-21.39,20240730,7830,33.33,20241209,5.74,N,317850,500,41 억,,284948,N,N,0,N,00,N
+20250213,141115,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10420,190,2,1.86,14523686370,1344578,689.30,10770,11280,10390,13290,7170,10230,10801.67,3.42,0,-24815,10590,10410,10230,10050,9870,10320,9960,42,3060,500,7360,10,1,8324420,867,-359.31,1.87,12,16.15,-29.00,5568.00,13280,20240730,-21.54,7830,20241209,33.08,11280,-7.62,20250213,8640,20.60,20250102,13280,-21.54,20240730,7830,33.08,20241209,5.74,N,317850,500,41 억,,284948,N,N,0,N,00,N
+20250213,131116,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10570,340,2,3.32,13888130960,1283904,658.20,10770,11280,10440,13290,7170,10230,10817.11,3.42,0,-18273,10590,10410,10230,10050,9870,10320,9960,42,3060,500,7360,10,1,8324420,880,-364.48,1.90,12,15.42,-29.00,5568.00,13280,20240730,-20.41,7830,20241209,34.99,11280,-6.29,20250213,8640,22.34,20250102,13280,-20.41,20240730,7830,34.99,20241209,5.74,N,317850,500,41 억,,284948,N,N,0,N,00,N
+20250213,121114,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10620,390,2,3.81,13508516860,1247959,639.77,10770,11280,10440,13290,7170,10230,10824.49,3.42,0,-19584,10590,10410,10230,10050,9870,10320,9960,42,3060,500,7360,10,1,8324420,884,-366.21,1.91,12,14.99,-29.00,5568.00,13280,20240730,-20.03,7830,20241209,35.63,11280,-5.85,20250213,8640,22.92,20250102,13280,-20.03,20240730,7830,35.63,20241209,5.74,N,317850,500,41 억,,284948,N,N,0,N,00,N
+20250213,111114,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10530,300,2,2.93,13013940040,1201229,615.81,10770,11280,10440,13290,7170,10230,10833.85,3.42,0,-20913,10590,10410,10230,10050,9870,10320,9960,42,3060,500,7360,10,1,8324420,877,-363.10,1.89,12,14.43,-29.00,5568.00,13280,20240730,-20.71,7830,20241209,34.48,11280,-6.65,20250213,8640,21.88,20250102,13280,-20.71,20240730,7830,34.48,20241209,5.74,N,317850,500,41 억,,284948,N,N,0,N,00,N
+20250213,101115,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10610,380,2,3.71,11743748550,1080372,553.86,10770,11280,10500,13290,7170,10230,10870.10,3.42,0,-24136,10590,10410,10230,10050,9870,10320,9960,42,3060,500,7360,10,1,8324420,883,-365.86,1.91,12,12.98,-29.00,5568.00,13280,20240730,-20.11,7830,20241209,35.50,11280,-5.94,20250213,8640,22.80,20250102,13280,-20.11,20240730,7830,35.50,20241209,5.74,N,317850,500,41 억,,284948,N,N,0,N,00,N
+20250213,091109,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10700,470,2,4.59,2569275710,239820,122.94,10770,10890,10500,13290,7170,10230,10713.35,3.42,0,-18985,10590,10410,10230,10050,9870,10320,9960,42,3060,500,7360,10,1,8324420,891,-368.97,1.92,12,2.88,-29.00,5568.00,13280,20240730,-19.43,7830,20241209,36.65,10890,-1.74,20250213,8640,23.84,20250102,13280,-19.43,20240730,7830,36.65,20241209,5.74,N,317850,500,41 억,,284948,N,N,0,N,00,N
 20250212,161107,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10230,20,2,0.20,1991931190,194237,141.28,10330,10410,10050,13270,7150,10210,10255.32,3.90,0,-39771,10570,10390,10240,10060,9910,10480,10150,42,3060,500,7350,10,1,8324420,852,-352.76,1.84,12,2.33,-29.00,5568.00,13280,20240730,-22.97,7830,20241209,30.65,10780,-5.10,20250122,8640,18.40,20250102,13280,-22.97,20240730,7830,30.65,20241209,5.72,N,317850,500,41 억,,324719,N,N,0,N,00,N
 20250212,151105,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10210,0,3,0.00,1902468120,185490,134.92,10330,10410,10050,13270,7150,10210,10256.45,3.90,0,-39088,10570,10390,10240,10060,9910,10480,10150,42,3060,500,7350,10,1,8324420,850,-352.07,1.83,12,2.23,-29.00,5568.00,13280,20240730,-23.12,7830,20241209,30.40,10780,-5.29,20250122,8640,18.17,20250102,13280,-23.12,20240730,7830,30.40,20241209,5.72,N,317850,500,41 억,,324719,N,N,0,N,00,N
 20250212,141107,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10130,-80,5,-0.78,1608110690,156386,113.75,10330,10410,10100,13270,7150,10210,10282.96,3.90,0,-47135,10570,10390,10240,10060,9910,10480,10150,42,3060,500,7350,10,1,8324420,843,-349.31,1.82,12,1.88,-29.00,5568.00,13280,20240730,-23.72,7830,20241209,29.37,10780,-6.03,20250122,8640,17.25,20250102,13280,-23.72,20240730,7830,29.37,20241209,5.72,N,317850,500,41 억,,324719,N,N,0,N,00,N
diff --git a/317860/price/prices-20250201.csv b/317860/price/prices-20250201.csv
index 85fc3df950c1..25c63e86e500 100644
--- a/317860/price/prices-20250201.csv
+++ b/317860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161117,57,100.00,KONEX,,,N,N,N,N, ,N,5800,100,2,1.75,5800,1,1.64,5800,5800,5800,6550,4850,5700,5800.00,0.00,0,0,5766,5732,5666,5632,5566,5750,5650,22,850,500,3640,10,1,4478215,260,-6.28,3.05,12,0.00,-923.00,1901.00,7000,20240809,-17.14,3785,20240417,53.24,6000,-3.33,20250203,5400,7.41,20250103,7000,-17.14,20240809,3785,53.24,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250213,151118,57,100.00,KONEX,,,N,N,N,N, ,N,5800,100,2,1.75,5800,1,1.64,5800,5800,5800,6550,4850,5700,5800.00,0.00,0,0,5766,5732,5666,5632,5566,5750,5650,22,850,500,3640,10,1,4478215,260,-6.28,3.05,12,0.00,-923.00,1901.00,7000,20240809,-17.14,3785,20240417,53.24,6000,-3.33,20250203,5400,7.41,20250103,7000,-17.14,20240809,3785,53.24,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250213,141115,57,100.00,KONEX,,,N,N,N,N, ,N,5800,100,2,1.75,5800,1,1.64,5800,5800,5800,6550,4850,5700,5800.00,0.00,0,0,5766,5732,5666,5632,5566,5750,5650,22,850,500,3640,10,1,4478215,260,-6.28,3.05,12,0.00,-923.00,1901.00,7000,20240809,-17.14,3785,20240417,53.24,6000,-3.33,20250203,5400,7.41,20250103,7000,-17.14,20240809,3785,53.24,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250213,131116,57,100.00,KONEX,,,N,N,N,N, ,N,5800,100,2,1.75,5800,1,1.64,5800,5800,5800,6550,4850,5700,5800.00,0.00,0,0,5766,5732,5666,5632,5566,5750,5650,22,850,500,3640,10,1,4478215,260,-6.28,3.05,12,0.00,-923.00,1901.00,7000,20240809,-17.14,3785,20240417,53.24,6000,-3.33,20250203,5400,7.41,20250103,7000,-17.14,20240809,3785,53.24,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250213,121114,57,100.00,KONEX,,,N,N,N,N, ,N,5800,100,2,1.75,5800,1,1.64,5800,5800,5800,6550,4850,5700,5800.00,0.00,0,0,5766,5732,5666,5632,5566,5750,5650,22,850,500,3640,10,1,4478215,260,-6.28,3.05,12,0.00,-923.00,1901.00,7000,20240809,-17.14,3785,20240417,53.24,6000,-3.33,20250203,5400,7.41,20250103,7000,-17.14,20240809,3785,53.24,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250213,111114,57,100.00,KONEX,,,N,N,N,N, ,N,5800,100,2,1.75,5800,1,1.64,5800,5800,5800,6550,4850,5700,5800.00,0.00,0,0,5766,5732,5666,5632,5566,5750,5650,22,850,500,3640,10,1,4478215,260,-6.28,3.05,12,0.00,-923.00,1901.00,7000,20240809,-17.14,3785,20240417,53.24,6000,-3.33,20250203,5400,7.41,20250103,7000,-17.14,20240809,3785,53.24,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250213,101115,57,100.00,KONEX,,,N,N,N,N, ,N,5800,100,2,1.75,5800,1,1.64,5800,5800,5800,6550,4850,5700,5800.00,0.00,0,0,5766,5732,5666,5632,5566,5750,5650,22,850,500,3640,10,1,4478215,260,-6.28,3.05,12,0.00,-923.00,1901.00,7000,20240809,-17.14,3785,20240417,53.24,6000,-3.33,20250203,5400,7.41,20250103,7000,-17.14,20240809,3785,53.24,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250213,091109,57,100.00,KONEX,,,N,N,N,N, ,N,5700,0,3,0.00,0,0,0.00,0,0,0,6550,4850,5700,0.00,0.00,0,0,5766,5732,5666,5632,5566,5750,5650,22,850,500,3640,10,1,4478215,255,-6.18,3.00,12,0.00,-923.00,1901.00,7000,20240809,-18.57,3785,20240417,50.59,6000,-5.00,20250203,5400,5.56,20250103,7000,-18.57,20240809,3785,50.59,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
 20250212,161107,57,100.00,KONEX,,,N,N,N,N, ,N,5700,-200,5,-3.39,344200,61,33.89,5600,5700,5600,6780,5020,5900,5642.62,0.00,0,0,6300,6100,5800,5600,5300,6200,5700,22,880,500,3770,10,1,4478215,255,-6.18,3.00,12,0.00,-923.00,1901.00,7000,20240809,-18.57,3785,20240417,50.59,6000,-5.00,20250203,5400,5.56,20250103,7000,-18.57,20240809,3785,50.59,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
 20250212,151105,57,100.00,KONEX,,,N,N,N,N, ,N,5650,-250,5,-4.24,118150,21,11.67,5600,5650,5600,6780,5020,5900,5626.19,0.00,0,0,6300,6100,5800,5600,5300,6200,5700,22,880,500,3770,10,1,4478215,253,-6.12,2.97,12,0.00,-923.00,1901.00,7000,20240809,-19.29,3785,20240417,49.27,6000,-5.83,20250203,5400,4.63,20250103,7000,-19.29,20240809,3785,49.27,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
 20250212,141107,57,100.00,KONEX,,,N,N,N,N, ,N,5650,-250,5,-4.24,112500,20,11.11,5600,5650,5600,6780,5020,5900,5625.00,0.00,0,0,6300,6100,5800,5600,5300,6200,5700,22,880,500,3770,10,1,4478215,253,-6.12,2.97,12,0.00,-923.00,1901.00,7000,20240809,-19.29,3785,20240417,49.27,6000,-5.83,20250203,5400,4.63,20250103,7000,-19.29,20240809,3785,49.27,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
diff --git a/317870/price/prices-20250201.csv b/317870/price/prices-20250201.csv
index d112d0e1dc4f..ffbb15eb5b6c 100644
--- a/317870/price/prices-20250201.csv
+++ b/317870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161118,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15350,420,2,2.81,113396860,7434,89.25,14910,15460,14860,19400,10460,14930,15253.69,1.46,0,799,15450,15190,14920,14660,14390,15320,14790,43,4470,500,10740,10,1,8506750,1306,-27.71,3.45,12,0.09,-554.00,4453.00,21700,20240405,-29.26,13330,20241217,15.15,18500,-17.03,20250110,13660,12.37,20250102,21700,-29.26,20240405,13330,15.15,20241217,2.11,N,317870,500,42 억,,124284,N,N,0,N,00,N
+20250213,151118,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15370,440,2,2.95,105368750,6911,82.98,14910,15460,14860,19400,10460,14930,15246.53,1.46,0,799,15450,15190,14920,14660,14390,15320,14790,43,4470,500,10740,10,1,8506750,1307,-27.74,3.45,12,0.08,-554.00,4453.00,21700,20240405,-29.17,13330,20241217,15.30,18500,-16.92,20250110,13660,12.52,20250102,21700,-29.17,20240405,13330,15.30,20241217,2.11,N,317870,500,42 억,,124284,N,N,0,N,00,N
+20250213,141115,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15210,280,2,1.88,95796470,6287,75.48,14910,15460,14860,19400,10460,14930,15237.23,1.46,0,948,15450,15190,14920,14660,14390,15320,14790,43,4470,500,10740,10,1,8506750,1294,-27.45,3.42,12,0.07,-554.00,4453.00,21700,20240405,-29.91,13330,20241217,14.10,18500,-17.78,20250110,13660,11.35,20250102,21700,-29.91,20240405,13330,14.10,20241217,2.11,N,317870,500,42 억,,124284,N,N,0,N,00,N
+20250213,131117,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15380,450,2,3.01,71674360,4714,56.60,14910,15420,14860,19400,10460,14930,15204.57,1.46,0,541,15450,15190,14920,14660,14390,15320,14790,43,4470,500,10740,10,1,8506750,1308,-27.76,3.45,12,0.06,-554.00,4453.00,21700,20240405,-29.12,13330,20241217,15.38,18500,-16.86,20250110,13660,12.59,20250102,21700,-29.12,20240405,13330,15.38,20241217,2.11,N,317870,500,42 억,,124284,N,N,0,N,00,N
+20250213,121115,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15220,290,2,1.94,35310030,2337,28.06,14910,15230,14860,19400,10460,14930,15109.13,1.46,0,-737,15450,15190,14920,14660,14390,15320,14790,43,4470,500,10740,10,1,8506750,1295,-27.47,3.42,12,0.03,-554.00,4453.00,21700,20240405,-29.86,13330,20241217,14.18,18500,-17.73,20250110,13660,11.42,20250102,21700,-29.86,20240405,13330,14.18,20241217,2.11,N,317870,500,42 억,,124284,N,N,0,N,00,N
+20250213,111115,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15150,220,2,1.47,25967570,1722,20.67,14910,15180,14860,19400,10460,14930,15079.89,1.46,0,-724,15450,15190,14920,14660,14390,15320,14790,43,4470,500,10740,10,1,8506750,1289,-27.35,3.40,12,0.02,-554.00,4453.00,21700,20240405,-30.18,13330,20241217,13.65,18500,-18.11,20250110,13660,10.91,20250102,21700,-30.18,20240405,13330,13.65,20241217,2.11,N,317870,500,42 억,,124284,N,N,0,N,00,N
+20250213,101115,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14960,30,2,0.20,6799740,456,5.47,14910,15180,14860,19400,10460,14930,14911.71,1.46,0,-222,15450,15190,14920,14660,14390,15320,14790,43,4470,500,10740,10,1,8506750,1273,-27.00,3.36,12,0.01,-554.00,4453.00,21700,20240405,-31.06,13330,20241217,12.23,18500,-19.14,20250110,13660,9.52,20250102,21700,-31.06,20240405,13330,12.23,20241217,2.11,N,317870,500,42 억,,124284,N,N,0,N,00,N
+20250213,091110,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15160,230,2,1.54,1492980,100,1.20,14910,15180,14900,19400,10460,14930,14929.80,1.46,0,-2,15450,15190,14920,14660,14390,15320,14790,43,4470,500,10740,10,1,8506750,1290,-27.36,3.40,12,0.00,-554.00,4453.00,21700,20240405,-30.14,13330,20241217,13.73,18500,-18.05,20250110,13660,10.98,20250102,21700,-30.14,20240405,13330,13.73,20241217,2.11,N,317870,500,42 억,,124284,N,N,0,N,00,N
 20250212,161108,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14930,160,2,1.08,123231490,8329,77.39,14760,15180,14650,19200,10340,14770,14790.79,1.44,0,1802,15543,15156,14903,14516,14263,15030,14390,43,4430,500,10630,10,1,8506750,1270,-26.95,3.35,12,0.10,-554.00,4453.00,21700,20240405,-31.20,13330,20241217,12.00,18500,-19.30,20250110,13660,9.30,20250102,21700,-31.20,20240405,13330,12.00,20241217,2.11,N,317870,500,42 억,,122379,N,N,0,N,00,N
 20250212,151105,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14880,110,2,0.74,117843050,7968,74.04,14760,15180,14650,19200,10340,14770,14789.54,1.44,0,1811,15543,15156,14903,14516,14263,15030,14390,43,4430,500,10630,10,1,8506750,1266,-26.86,3.34,12,0.09,-554.00,4453.00,21700,20240405,-31.43,13330,20241217,11.63,18500,-19.57,20250110,13660,8.93,20250102,21700,-31.43,20240405,13330,11.63,20241217,2.11,N,317870,500,42 억,,122379,N,N,0,N,00,N
 20250212,141107,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14900,130,2,0.88,92601110,6263,58.20,14760,15180,14650,19200,10340,14770,14785.42,1.44,0,1556,15543,15156,14903,14516,14263,15030,14390,43,4430,500,10630,10,1,8506750,1268,-26.90,3.35,12,0.07,-554.00,4453.00,21700,20240405,-31.34,13330,20241217,11.78,18500,-19.46,20250110,13660,9.08,20250102,21700,-31.34,20240405,13330,11.78,20241217,2.11,N,317870,500,42 억,,122379,N,N,0,N,00,N
diff --git a/318000/price/prices-20250201.csv b/318000/price/prices-20250201.csv
index 0ce0137cbf25..d849c34fa014 100644
--- a/318000/price/prices-20250201.csv
+++ b/318000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161118,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4720,60,2,1.29,137739065,28972,691.29,4630,4835,4630,6050,3265,4660,4754.46,1.55,0,1206,4763,4711,4678,4626,4593,4737,4652,17,1390,200,3260,5,1,8740223,413,9.01,0.98,12,0.33,524.00,4832.00,9550,20240307,-50.58,3815,20241210,23.72,4980,-5.22,20250107,4475,5.47,20250203,9550,-50.58,20240307,3815,23.72,20241210,2.47,N,318000,200,17 억,,135404,N,N,0,N,00,N
+20250213,151119,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4765,105,2,2.25,117005585,24578,586.45,4630,4835,4630,6050,3265,4660,4760.58,1.55,0,578,4763,4711,4678,4626,4593,4737,4652,17,1390,200,3260,5,1,8740223,416,9.09,0.99,12,0.28,524.00,4832.00,9550,20240307,-50.10,3815,20241210,24.90,4980,-4.32,20250107,4475,6.48,20250203,9550,-50.10,20240307,3815,24.90,20241210,2.47,N,318000,200,17 억,,135404,N,N,0,N,00,N
+20250213,141115,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4750,90,2,1.93,96635865,20278,483.85,4630,4835,4630,6050,3265,4660,4765.55,1.55,0,541,4763,4711,4678,4626,4593,4737,4652,17,1390,200,3260,5,1,8740223,415,9.06,0.98,12,0.23,524.00,4832.00,9550,20240307,-50.26,3815,20241210,24.51,4980,-4.62,20250107,4475,6.15,20250203,9550,-50.26,20240307,3815,24.51,20241210,2.47,N,318000,200,17 억,,135404,N,N,0,N,00,N
+20250213,131117,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4810,150,2,3.22,85118055,17874,426.49,4630,4835,4630,6050,3265,4660,4762.12,1.55,0,187,4763,4711,4678,4626,4593,4737,4652,17,1390,200,3260,5,1,8740223,420,9.18,1.00,12,0.20,524.00,4832.00,9550,20240307,-49.63,3815,20241210,26.08,4980,-3.41,20250107,4475,7.49,20250203,9550,-49.63,20240307,3815,26.08,20241210,2.47,N,318000,200,17 억,,135404,N,N,0,N,00,N
+20250213,121115,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4790,130,2,2.79,65376075,13760,328.32,4630,4795,4630,6050,3265,4660,4751.17,1.55,0,192,4763,4711,4678,4626,4593,4737,4652,17,1390,200,3260,5,1,8740223,419,9.14,0.99,12,0.16,524.00,4832.00,9550,20240307,-49.84,3815,20241210,25.56,4980,-3.82,20250107,4475,7.04,20250203,9550,-49.84,20240307,3815,25.56,20241210,2.47,N,318000,200,17 억,,135404,N,N,0,N,00,N
+20250213,111115,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4780,120,2,2.58,56939440,11998,286.28,4630,4780,4630,6050,3265,4660,4745.74,1.55,0,195,4763,4711,4678,4626,4593,4737,4652,17,1390,200,3260,5,1,8740223,418,9.12,0.99,12,0.14,524.00,4832.00,9550,20240307,-49.95,3815,20241210,25.29,4980,-4.02,20250107,4475,6.82,20250203,9550,-49.95,20240307,3815,25.29,20241210,2.47,N,318000,200,17 억,,135404,N,N,0,N,00,N
+20250213,101116,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4760,100,2,2.15,42247765,8914,212.69,4630,4780,4630,6050,3265,4660,4739.48,1.55,0,-392,4763,4711,4678,4626,4593,4737,4652,17,1390,200,3260,5,1,8740223,416,9.08,0.99,12,0.10,524.00,4832.00,9550,20240307,-50.16,3815,20241210,24.77,4980,-4.42,20250107,4475,6.37,20250203,9550,-50.16,20240307,3815,24.77,20241210,2.47,N,318000,200,17 억,,135404,N,N,0,N,00,N
+20250213,091110,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4735,75,2,1.61,7707540,1633,38.96,4630,4780,4630,6050,3265,4660,4719.87,1.55,0,-134,4763,4711,4678,4626,4593,4737,4652,17,1390,200,3260,5,1,8740223,414,9.04,0.98,12,0.02,524.00,4832.00,9550,20240307,-50.42,3815,20241210,24.12,4980,-4.92,20250107,4475,5.81,20250203,9550,-50.42,20240307,3815,24.12,20241210,2.47,N,318000,200,17 억,,135404,N,N,0,N,00,N
 20250212,161108,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4660,-45,5,-0.96,19486700,4182,49.02,4650,4730,4645,6110,3295,4705,4659.37,1.57,0,-2187,4791,4747,4721,4677,4651,4735,4665,17,1405,200,3290,5,1,8740223,407,8.89,0.96,12,0.05,524.00,4832.00,9550,20240307,-51.20,3815,20241210,22.15,4980,-6.43,20250107,4475,4.13,20250203,9550,-51.20,20240307,3815,22.15,20241210,2.48,N,318000,200,17 억,,137491,N,N,0,N,00,N
 20250212,151105,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4665,-40,5,-0.85,19066100,4092,47.96,4650,4730,4645,6110,3295,4705,4659.36,1.57,0,-2183,4791,4747,4721,4677,4651,4735,4665,17,1405,200,3290,5,1,8740223,408,8.90,0.97,12,0.05,524.00,4832.00,9550,20240307,-51.15,3815,20241210,22.28,4980,-6.33,20250107,4475,4.25,20250203,9550,-51.15,20240307,3815,22.28,20241210,2.48,N,318000,200,17 억,,137491,N,N,0,N,00,N
 20250212,141107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4655,-50,5,-1.06,17052170,3659,42.89,4650,4730,4645,6110,3295,4705,4660.34,1.57,0,-2159,4791,4747,4721,4677,4651,4735,4665,17,1405,200,3290,5,1,8740223,407,8.88,0.96,12,0.04,524.00,4832.00,9550,20240307,-51.26,3815,20241210,22.02,4980,-6.53,20250107,4475,4.02,20250203,9550,-51.26,20240307,3815,22.02,20241210,2.48,N,318000,200,17 억,,137491,N,N,0,N,00,N
diff --git a/318010/price/prices-20250201.csv b/318010/price/prices-20250201.csv
index dcb60076364c..dd962f2885e4 100644
--- a/318010/price/prices-20250201.csv
+++ b/318010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161118,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3660,-10,5,-0.27,31626250,8628,85.87,3670,3690,3645,4770,2570,3670,3665.54,0.63,0,526,3766,3717,3666,3617,3566,3692,3592,40,1100,500,2490,5,1,7929338,290,8.78,0.44,12,0.11,417.00,8289.00,7680,20240131,-52.34,3290,20241210,11.25,4360,-16.06,20250108,3450,6.09,20250203,7480,-51.07,20241021,3290,11.25,20241210,0.86,N,318010,500,39 억,,49580,N,N,0,N,00,N
+20250213,151119,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3680,10,2,0.27,30463620,8311,82.71,3670,3690,3645,4770,2570,3670,3665.46,0.63,0,437,3766,3717,3666,3617,3566,3692,3592,40,1100,500,2490,5,1,7929338,292,8.82,0.44,12,0.10,417.00,8289.00,7680,20240131,-52.08,3290,20241210,11.85,4360,-15.60,20250108,3450,6.67,20250203,7480,-50.80,20241021,3290,11.85,20241210,0.86,N,318010,500,39 억,,49580,N,N,0,N,00,N
+20250213,141116,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3665,-5,5,-0.14,27703760,7559,75.23,3670,3690,3645,4770,2570,3670,3665.00,0.63,0,-12,3766,3717,3666,3617,3566,3692,3592,40,1100,500,2490,5,1,7929338,291,8.79,0.44,12,0.10,417.00,8289.00,7680,20240131,-52.28,3290,20241210,11.40,4360,-15.94,20250108,3450,6.23,20250203,7480,-51.00,20241021,3290,11.40,20241210,0.86,N,318010,500,39 억,,49580,N,N,0,N,00,N
+20250213,131117,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3660,-10,5,-0.27,25840360,7050,70.16,3670,3690,3645,4770,2570,3670,3665.30,0.63,0,-52,3766,3717,3666,3617,3566,3692,3592,40,1100,500,2490,5,1,7929338,290,8.78,0.44,12,0.09,417.00,8289.00,7680,20240131,-52.34,3290,20241210,11.25,4360,-16.06,20250108,3450,6.09,20250203,7480,-51.07,20241021,3290,11.25,20241210,0.86,N,318010,500,39 억,,49580,N,N,0,N,00,N
+20250213,121115,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3650,-20,5,-0.54,22956335,6262,62.32,3670,3690,3645,4770,2570,3670,3665.97,0.63,0,-211,3766,3717,3666,3617,3566,3692,3592,40,1100,500,2490,5,1,7929338,289,8.75,0.44,12,0.08,417.00,8289.00,7680,20240131,-52.47,3290,20241210,10.94,4360,-16.28,20250108,3450,5.80,20250203,7480,-51.20,20241021,3290,10.94,20241210,0.86,N,318010,500,39 억,,49580,N,N,0,N,00,N
+20250213,111115,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3690,20,2,0.54,11261415,3065,30.50,3670,3690,3655,4770,2570,3670,3674.20,0.63,0,-514,3766,3717,3666,3617,3566,3692,3592,40,1100,500,2490,5,1,7929338,293,8.85,0.45,12,0.04,417.00,8289.00,7680,20240131,-51.95,3290,20241210,12.16,4360,-15.37,20250108,3450,6.96,20250203,7480,-50.67,20241021,3290,12.16,20241210,0.86,N,318010,500,39 억,,49580,N,N,0,N,00,N
+20250213,101116,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3660,-10,5,-0.27,8736160,2378,23.67,3670,3690,3655,4770,2570,3670,3673.74,0.63,0,-510,3766,3717,3666,3617,3566,3692,3592,40,1100,500,2490,5,1,7929338,290,8.78,0.44,12,0.03,417.00,8289.00,7680,20240131,-52.34,3290,20241210,11.25,4360,-16.06,20250108,3450,6.09,20250203,7480,-51.07,20241021,3290,11.25,20241210,0.86,N,318010,500,39 억,,49580,N,N,0,N,00,N
+20250213,091110,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3690,20,2,0.54,2222435,606,6.03,3670,3690,3655,4770,2570,3670,3667.38,0.63,0,-275,3766,3717,3666,3617,3566,3692,3592,40,1100,500,2490,5,1,7929338,293,8.85,0.45,12,0.01,417.00,8289.00,7680,20240131,-51.95,3290,20241210,12.16,4360,-15.37,20250108,3450,6.96,20250203,7480,-50.67,20241021,3290,12.16,20241210,0.86,N,318010,500,39 억,,49580,N,N,0,N,00,N
 20250212,161108,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3670,20,2,0.55,36487325,10048,46.58,3715,3715,3615,4745,2555,3650,3631.30,0.61,0,1130,3743,3696,3663,3616,3583,3680,3600,40,1095,500,2480,5,1,7929338,291,8.80,0.44,12,0.13,417.00,8289.00,7820,20240130,-53.07,3290,20241210,11.55,4360,-15.83,20250108,3450,6.38,20250203,7480,-50.94,20241021,3290,11.55,20241210,0.70,N,318010,500,39 억,,48450,N,N,0,N,00,N
 20250212,151106,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3620,-30,5,-0.82,30478345,8389,38.89,3715,3715,3620,4745,2555,3650,3633.13,0.61,0,881,3743,3696,3663,3616,3583,3680,3600,40,1095,500,2480,5,1,7929338,287,8.68,0.44,12,0.11,417.00,8289.00,7820,20240130,-53.71,3290,20241210,10.03,4360,-16.97,20250108,3450,4.93,20250203,7480,-51.60,20241021,3290,10.03,20241210,0.70,N,318010,500,39 억,,48450,N,N,0,N,00,N
 20250212,141108,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3630,-20,5,-0.55,23340860,6418,29.75,3715,3715,3620,4745,2555,3650,3636.78,0.61,0,881,3743,3696,3663,3616,3583,3680,3600,40,1095,500,2480,5,1,7929338,288,8.71,0.44,12,0.08,417.00,8289.00,7820,20240130,-53.58,3290,20241210,10.33,4360,-16.74,20250108,3450,5.22,20250203,7480,-51.47,20241021,3290,10.33,20241210,0.70,N,318010,500,39 억,,48450,N,N,0,N,00,N
diff --git a/318020/price/prices-20250201.csv b/318020/price/prices-20250201.csv
index 0dbfbd5abef1..214fab25787d 100644
--- a/318020/price/prices-20250201.csv
+++ b/318020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,-20,5,-0.65,41459705,13763,207.34,3055,3055,2985,3970,2140,3055,3012.40,0.86,0,-1805,3185,3120,3060,2995,2935,3152,3027,13,915,100,1830,5,1,12662272,384,7.92,0.81,12,0.11,383.00,3740.00,12000,20240424,-74.71,2590,20241210,17.18,3480,-12.79,20250120,2880,5.38,20250102,18100,-83.23,20240213,2590,17.18,20241210,0.00,N,318020,100,12 억,,108437,N,Y,0,N,00,N
+20250213,151119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,-10,5,-0.33,40239635,13361,201.28,3055,3055,2985,3970,2140,3055,3011.72,0.86,0,-1801,3185,3120,3060,2995,2935,3152,3027,13,915,100,1830,5,1,12662272,386,7.95,0.81,12,0.11,383.00,3740.00,12000,20240424,-74.62,2590,20241210,17.57,3480,-12.50,20250120,2880,5.73,20250102,18100,-83.18,20240213,2590,17.57,20241210,0.00,N,318020,100,12 억,,108437,N,N,0,N,00,N
+20250213,141116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,-45,5,-1.47,33663280,11185,168.50,3055,3055,2985,3970,2140,3055,3009.68,0.86,0,-1749,3185,3120,3060,2995,2935,3152,3027,13,915,100,1830,5,1,12662272,381,7.86,0.80,12,0.09,383.00,3740.00,12000,20240424,-74.92,2590,20241210,16.22,3480,-13.51,20250120,2880,4.51,20250102,18100,-83.37,20240213,2590,16.22,20241210,0.00,N,318020,100,12 억,,108437,N,N,0,N,00,N
+20250213,131117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,-50,5,-1.64,27328100,9074,136.70,3055,3055,2985,3970,2140,3055,3011.69,0.86,0,-1817,3185,3120,3060,2995,2935,3152,3027,13,915,100,1830,5,1,12662272,381,7.85,0.80,12,0.07,383.00,3740.00,12000,20240424,-74.96,2590,20241210,16.02,3480,-13.65,20250120,2880,4.34,20250102,18100,-83.40,20240213,2590,16.02,20241210,0.00,N,318020,100,12 억,,108437,N,N,0,N,00,N
+20250213,121115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,-45,5,-1.47,18879730,6272,94.49,3055,3055,2985,3970,2140,3055,3010.16,0.86,0,-1408,3185,3120,3060,2995,2935,3152,3027,13,915,100,1830,5,1,12662272,381,7.86,0.80,12,0.05,383.00,3740.00,12000,20240424,-74.92,2590,20241210,16.22,3480,-13.51,20250120,2880,4.51,20250102,18100,-83.37,20240213,2590,16.22,20241210,0.00,N,318020,100,12 억,,108437,N,N,0,N,00,N
+20250213,111115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,-60,5,-1.96,15505705,5147,77.54,3055,3055,2985,3970,2140,3055,3012.57,0.86,0,-1416,3185,3120,3060,2995,2935,3152,3027,13,915,100,1830,5,1,12662272,379,7.82,0.80,12,0.04,383.00,3740.00,12000,20240424,-75.04,2590,20241210,15.64,3480,-13.94,20250120,2880,3.99,20250102,18100,-83.45,20240213,2590,15.64,20241210,0.00,N,318020,100,12 억,,108437,N,N,0,N,00,N
+20250213,101116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,-65,5,-2.13,13910995,4615,69.52,3055,3055,2985,3970,2140,3055,3014.30,0.86,0,-1387,3185,3120,3060,2995,2935,3152,3027,13,915,100,1830,5,1,12662272,379,7.81,0.80,12,0.04,383.00,3740.00,12000,20240424,-75.08,2590,20241210,15.44,3480,-14.08,20250120,2880,3.82,20250102,18100,-83.48,20240213,2590,15.44,20241210,0.00,N,318020,100,12 억,,108437,N,N,0,N,00,N
+20250213,091110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,-20,5,-0.65,51890,17,0.26,3055,3055,3035,3970,2140,3055,3052.35,0.86,0,-3,3185,3120,3060,2995,2935,3152,3027,13,915,100,1830,5,1,12662272,384,7.92,0.81,12,0.00,383.00,3740.00,12000,20240424,-74.71,2590,20241210,17.18,3480,-12.79,20250120,2880,5.38,20250102,18100,-83.23,20240213,2590,17.18,20241210,0.00,N,318020,100,12 억,,108437,N,N,0,N,00,N
 20250212,161108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3055,-5,5,-0.16,20123995,6638,97.55,3050,3125,3000,3975,2145,3060,3031.64,0.86,0,-1081,3090,3075,3060,3045,3030,3075,3045,13,915,100,1830,5,1,12662272,387,7.98,0.82,12,0.05,383.00,3740.00,12000,20240424,-74.54,2590,20241210,17.95,3480,-12.21,20250120,2880,6.08,20250102,18100,-83.12,20240213,2590,17.95,20241210,0.00,N,318020,100,12 억,,109518,N,N,0,N,00,N
 20250212,151106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,-40,5,-1.31,19302480,6369,93.59,3050,3125,3000,3975,2145,3060,3030.69,0.86,0,-908,3090,3075,3060,3045,3030,3075,3045,13,915,100,1830,5,1,12662272,382,7.89,0.81,12,0.05,383.00,3740.00,12000,20240424,-74.83,2590,20241210,16.60,3480,-13.22,20250120,2880,4.86,20250102,18100,-83.31,20240213,2590,16.60,20241210,0.00,N,318020,100,12 억,,109518,N,N,0,N,00,N
 20250212,141108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,-40,5,-1.31,16212245,5346,78.56,3050,3125,3000,3975,2145,3060,3032.59,0.86,0,-672,3090,3075,3060,3045,3030,3075,3045,13,915,100,1830,5,1,12662272,382,7.89,0.81,12,0.04,383.00,3740.00,12000,20240424,-74.83,2590,20241210,16.60,3480,-13.22,20250120,2880,4.86,20250102,18100,-83.31,20240213,2590,16.60,20241210,0.00,N,318020,100,12 억,,109518,N,N,0,N,00,N
diff --git a/318160/price/prices-20250201.csv b/318160/price/prices-20250201.csv
index 60a13bdf53b2..c82d10af6007 100644
--- a/318160/price/prices-20250201.csv
+++ b/318160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161119,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3655,-80,5,-2.14,92234540,25105,54.97,3740,3750,3640,4855,2615,3735,3673.21,0.99,0,1898,3978,3856,3738,3616,3498,3917,3677,46,1120,500,2310,5,1,9260901,338,-18.46,0.76,12,0.27,-198.00,4816.00,4865,20240313,-24.87,2875,20241209,27.13,4175,-12.46,20250205,3100,17.90,20250102,4865,-24.87,20240313,2875,27.13,20241209,1.46,N,318160,500,46 억,,91704,N,N,0,N,00,N
+20250213,151119,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3660,-75,5,-2.01,87279300,23752,52.01,3740,3750,3640,4855,2615,3735,3673.84,0.99,0,2063,3978,3856,3738,3616,3498,3917,3677,46,1120,500,2310,5,1,9260901,339,-18.48,0.76,12,0.26,-198.00,4816.00,4865,20240313,-24.77,2875,20241209,27.30,4175,-12.34,20250205,3100,18.06,20250102,4865,-24.77,20240313,2875,27.30,20241209,1.46,N,318160,500,46 억,,91704,N,N,0,N,00,N
+20250213,141116,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3670,-65,5,-1.74,56596735,15400,33.72,3740,3750,3640,4855,2615,3735,3673.92,0.99,0,74,3978,3856,3738,3616,3498,3917,3677,46,1120,500,2310,5,1,9260901,340,-18.54,0.76,12,0.17,-198.00,4816.00,4865,20240313,-24.56,2875,20241209,27.65,4175,-12.10,20250205,3100,18.39,20250102,4865,-24.56,20240313,2875,27.65,20241209,1.46,N,318160,500,46 억,,91704,N,N,0,N,00,N
+20250213,131118,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3675,-60,5,-1.61,54935180,14946,32.73,3740,3750,3640,4855,2615,3735,3674.36,0.99,0,75,3978,3856,3738,3616,3498,3917,3677,46,1120,500,2310,5,1,9260901,340,-18.56,0.76,12,0.16,-198.00,4816.00,4865,20240313,-24.46,2875,20241209,27.83,4175,-11.98,20250205,3100,18.55,20250102,4865,-24.46,20240313,2875,27.83,20241209,1.46,N,318160,500,46 억,,91704,N,N,0,N,00,N
+20250213,121116,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3640,-95,5,-2.54,52274520,14220,31.14,3740,3750,3640,4855,2615,3735,3674.86,0.99,0,563,3978,3856,3738,3616,3498,3917,3677,46,1120,500,2310,5,1,9260901,337,-18.38,0.76,12,0.15,-198.00,4816.00,4865,20240313,-25.18,2875,20241209,26.61,4175,-12.81,20250205,3100,17.42,20250102,4865,-25.18,20240313,2875,26.61,20241209,1.46,N,318160,500,46 억,,91704,N,N,0,N,00,N
+20250213,111116,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3685,-50,5,-1.34,37668585,10217,22.37,3740,3750,3640,4855,2615,3735,3685.40,0.99,0,14,3978,3856,3738,3616,3498,3917,3677,46,1120,500,2310,5,1,9260901,341,-18.61,0.77,12,0.11,-198.00,4816.00,4865,20240313,-24.25,2875,20241209,28.17,4175,-11.74,20250205,3100,18.87,20250102,4865,-24.25,20240313,2875,28.17,20241209,1.46,N,318160,500,46 억,,91704,N,N,0,N,00,N
+20250213,101116,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3670,-65,5,-1.74,33329325,9030,19.77,3740,3750,3640,4855,2615,3735,3689.44,0.99,0,34,3978,3856,3738,3616,3498,3917,3677,46,1120,500,2310,5,1,9260901,340,-18.54,0.76,12,0.10,-198.00,4816.00,4865,20240313,-24.56,2875,20241209,27.65,4175,-12.10,20250205,3100,18.39,20250102,4865,-24.56,20240313,2875,27.65,20241209,1.46,N,318160,500,46 억,,91704,N,N,0,N,00,N
+20250213,091111,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3740,5,2,0.13,13103490,3504,7.67,3740,3750,3740,4855,2615,3735,3740.01,0.99,0,40,3978,3856,3738,3616,3498,3917,3677,46,1120,500,2310,5,1,9260901,346,-18.89,0.78,12,0.04,-198.00,4816.00,4865,20240313,-23.12,2875,20241209,30.09,4175,-10.42,20250205,3100,20.65,20250102,4865,-23.12,20240313,2875,30.09,20241209,1.46,N,318160,500,46 억,,91704,N,N,0,N,00,N
 20250212,161109,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3735,115,2,3.18,169900620,45670,290.43,3620,3860,3620,4705,2535,3620,3720.13,0.99,0,-182,3700,3660,3620,3580,3540,3680,3600,46,1085,500,2240,5,1,9260901,346,-18.86,0.78,12,0.49,-198.00,4816.00,4865,20240313,-23.23,2875,20241209,29.91,4175,-10.54,20250205,3100,20.48,20250102,4865,-23.23,20240313,2875,29.91,20241209,1.50,N,318160,500,46 억,,91860,N,N,0,N,00,N
 20250212,151106,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3745,125,2,3.45,164617405,44256,281.44,3620,3860,3620,4705,2535,3620,3719.66,0.99,0,-168,3700,3660,3620,3580,3540,3680,3600,46,1085,500,2240,5,1,9260901,347,-18.91,0.78,12,0.48,-198.00,4816.00,4865,20240313,-23.02,2875,20241209,30.26,4175,-10.30,20250205,3100,20.81,20250102,4865,-23.02,20240313,2875,30.26,20241209,1.50,N,318160,500,46 억,,91860,N,N,0,N,00,N
 20250212,141108,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3745,125,2,3.45,153808200,41363,263.04,3620,3860,3620,4705,2535,3620,3718.50,0.99,0,-180,3700,3660,3620,3580,3540,3680,3600,46,1085,500,2240,5,1,9260901,347,-18.91,0.78,12,0.45,-198.00,4816.00,4865,20240313,-23.02,2875,20241209,30.26,4175,-10.30,20250205,3100,20.81,20250102,4865,-23.02,20240313,2875,30.26,20241209,1.50,N,318160,500,46 억,,91860,N,N,0,N,00,N
diff --git a/318410/price/prices-20250201.csv b/318410/price/prices-20250201.csv
index af7f24817830..ed8b24bf4117 100644
--- a/318410/price/prices-20250201.csv
+++ b/318410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161119,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7640,-30,5,-0.39,67735310,8968,315.55,7670,7760,7460,9970,5370,7670,7552.90,0.99,0,1126,7850,7760,7650,7560,7450,7705,7505,28,2300,500,5210,10,1,5555243,424,7.15,0.55,12,0.16,1069.00,13924.00,15980,20240712,-52.19,7120,20241209,7.30,8040,-4.98,20250117,7330,4.23,20250124,15980,-52.19,20240712,7120,7.30,20241209,6.02,N,318410,500,27 억,,54975,N,N,0,N,00,N
+20250213,151120,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7550,-120,5,-1.56,62121230,8233,289.69,7670,7760,7460,9970,5370,7670,7545.39,0.99,0,1110,7850,7760,7650,7560,7450,7705,7505,28,2300,500,5210,10,1,5555243,419,7.06,0.54,12,0.15,1069.00,13924.00,15980,20240712,-52.75,7120,20241209,6.04,8040,-6.09,20250117,7330,3.00,20250124,15980,-52.75,20240712,7120,6.04,20241209,6.02,N,318410,500,27 억,,54975,N,N,0,N,00,N
+20250213,141117,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7570,-100,5,-1.30,44343260,5890,207.25,7670,7760,7460,9970,5370,7670,7528.57,0.99,0,1037,7850,7760,7650,7560,7450,7705,7505,28,2300,500,5210,10,1,5555243,421,7.08,0.54,12,0.11,1069.00,13924.00,15980,20240712,-52.63,7120,20241209,6.32,8040,-5.85,20250117,7330,3.27,20250124,15980,-52.63,20240712,7120,6.32,20241209,6.02,N,318410,500,27 억,,54975,N,N,0,N,00,N
+20250213,131118,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7510,-160,5,-2.09,34032220,4518,158.97,7670,7760,7460,9970,5370,7670,7532.59,0.99,0,1000,7850,7760,7650,7560,7450,7705,7505,28,2300,500,5210,10,1,5555243,417,7.03,0.54,12,0.08,1069.00,13924.00,15980,20240712,-53.00,7120,20241209,5.48,8040,-6.59,20250117,7330,2.46,20250124,15980,-53.00,20240712,7120,5.48,20241209,6.02,N,318410,500,27 억,,54975,N,N,0,N,00,N
+20250213,121116,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7500,-170,5,-2.22,29970260,3977,139.94,7670,7760,7460,9970,5370,7670,7535.90,0.99,0,746,7850,7760,7650,7560,7450,7705,7505,28,2300,500,5210,10,1,5555243,417,7.02,0.54,12,0.07,1069.00,13924.00,15980,20240712,-53.07,7120,20241209,5.34,8040,-6.72,20250117,7330,2.32,20250124,15980,-53.07,20240712,7120,5.34,20241209,6.02,N,318410,500,27 억,,54975,N,N,0,N,00,N
+20250213,111116,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7570,-100,5,-1.30,23299450,3090,108.73,7670,7760,7460,9970,5370,7670,7540.28,0.99,0,567,7850,7760,7650,7560,7450,7705,7505,28,2300,500,5210,10,1,5555243,421,7.08,0.54,12,0.06,1069.00,13924.00,15980,20240712,-52.63,7120,20241209,6.32,8040,-5.85,20250117,7330,3.27,20250124,15980,-52.63,20240712,7120,6.32,20241209,6.02,N,318410,500,27 억,,54975,N,N,0,N,00,N
+20250213,101117,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7590,-80,5,-1.04,8606070,1130,39.76,7670,7760,7520,9970,5370,7670,7615.99,0.99,0,207,7850,7760,7650,7560,7450,7705,7505,28,2300,500,5210,10,1,5555243,422,7.10,0.55,12,0.02,1069.00,13924.00,15980,20240712,-52.50,7120,20241209,6.60,8040,-5.60,20250117,7330,3.55,20250124,15980,-52.50,20240712,7120,6.60,20241209,6.02,N,318410,500,27 억,,54975,N,N,0,N,00,N
+20250213,091111,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7760,90,2,1.17,1850030,243,8.55,7670,7760,7520,9970,5370,7670,7613.29,0.99,0,-19,7850,7760,7650,7560,7450,7705,7505,28,2300,500,5210,10,1,5555243,431,7.26,0.56,12,0.00,1069.00,13924.00,15980,20240712,-51.44,7120,20241209,8.99,8040,-3.48,20250117,7330,5.87,20250124,15980,-51.44,20240712,7120,8.99,20241209,6.02,N,318410,500,27 억,,54975,N,N,0,N,00,N
 20250212,161109,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7670,-80,5,-1.03,21641730,2841,27.73,7740,7740,7540,10070,5430,7750,7617.63,1.00,0,-568,8050,7900,7750,7600,7450,7825,7525,28,2320,500,5270,10,1,5555243,426,7.17,0.55,12,0.05,1069.00,13924.00,15980,20240712,-52.00,7120,20241209,7.72,8040,-4.60,20250117,7330,4.64,20250124,15980,-52.00,20240712,7120,7.72,20241209,6.30,N,318410,500,27 억,,55538,N,N,0,N,00,N
 20250212,151106,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7600,-150,5,-1.94,16781550,2205,21.52,7740,7740,7540,10070,5430,7750,7610.68,1.00,0,-471,8050,7900,7750,7600,7450,7825,7525,28,2320,500,5270,10,1,5555243,422,7.11,0.55,12,0.04,1069.00,13924.00,15980,20240712,-52.44,7120,20241209,6.74,8040,-5.47,20250117,7330,3.68,20250124,15980,-52.44,20240712,7120,6.74,20241209,6.30,N,318410,500,27 억,,55538,N,N,0,N,00,N
 20250212,141109,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7570,-180,5,-2.32,16396040,2154,21.02,7740,7740,7540,10070,5430,7750,7611.90,1.00,0,-473,8050,7900,7750,7600,7450,7825,7525,28,2320,500,5270,10,1,5555243,421,7.08,0.54,12,0.04,1069.00,13924.00,15980,20240712,-52.63,7120,20241209,6.32,8040,-5.85,20250117,7330,3.27,20250124,15980,-52.63,20240712,7120,6.32,20241209,6.30,N,318410,500,27 억,,55538,N,N,0,N,00,N
diff --git a/318660/price/prices-20250201.csv b/318660/price/prices-20250201.csv
index b28abe1baa0e..77377ffa7b12 100644
--- a/318660/price/prices-20250201.csv
+++ b/318660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161119,57,100.00,KONEX,,,N,N,N,N, ,N,4900,50,2,1.03,4900,1,0.40,4900,4900,4900,5570,4125,4850,4900.00,0.00,0,0,4950,4900,4800,4750,4650,4925,4775,11,720,500,2910,5,1,2152101,105,24.02,7.01,12,0.00,204.00,699.00,6800,20241031,-27.94,1410,20240228,247.52,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1410,247.52,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250213,151120,57,100.00,KONEX,,,N,N,N,N, ,N,4900,50,2,1.03,4900,1,0.40,4900,4900,4900,5570,4125,4850,4900.00,0.00,0,0,4950,4900,4800,4750,4650,4925,4775,11,720,500,2910,5,1,2152101,105,24.02,7.01,12,0.00,204.00,699.00,6800,20241031,-27.94,1410,20240228,247.52,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1410,247.52,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250213,141117,57,100.00,KONEX,,,N,N,N,N, ,N,4900,50,2,1.03,4900,1,0.40,4900,4900,4900,5570,4125,4850,4900.00,0.00,0,0,4950,4900,4800,4750,4650,4925,4775,11,720,500,2910,5,1,2152101,105,24.02,7.01,12,0.00,204.00,699.00,6800,20241031,-27.94,1410,20240228,247.52,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1410,247.52,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250213,131118,57,100.00,KONEX,,,N,N,N,N, ,N,4900,50,2,1.03,4900,1,0.40,4900,4900,4900,5570,4125,4850,4900.00,0.00,0,0,4950,4900,4800,4750,4650,4925,4775,11,720,500,2910,5,1,2152101,105,24.02,7.01,12,0.00,204.00,699.00,6800,20241031,-27.94,1410,20240228,247.52,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1410,247.52,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250213,121116,57,100.00,KONEX,,,N,N,N,N, ,N,4900,50,2,1.03,4900,1,0.40,4900,4900,4900,5570,4125,4850,4900.00,0.00,0,0,4950,4900,4800,4750,4650,4925,4775,11,720,500,2910,5,1,2152101,105,24.02,7.01,12,0.00,204.00,699.00,6800,20241031,-27.94,1410,20240228,247.52,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1410,247.52,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250213,111116,57,100.00,KONEX,,,N,N,N,N, ,N,4900,50,2,1.03,4900,1,0.40,4900,4900,4900,5570,4125,4850,4900.00,0.00,0,0,4950,4900,4800,4750,4650,4925,4775,11,720,500,2910,5,1,2152101,105,24.02,7.01,12,0.00,204.00,699.00,6800,20241031,-27.94,1410,20240228,247.52,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1410,247.52,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250213,101117,57,100.00,KONEX,,,N,N,N,N, ,N,4900,50,2,1.03,4900,1,0.40,4900,4900,4900,5570,4125,4850,4900.00,0.00,0,0,4950,4900,4800,4750,4650,4925,4775,11,720,500,2910,5,1,2152101,105,24.02,7.01,12,0.00,204.00,699.00,6800,20241031,-27.94,1410,20240228,247.52,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1410,247.52,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250213,091111,57,100.00,KONEX,,,N,N,N,N, ,N,4900,50,2,1.03,4900,1,0.40,4900,4900,4900,5570,4125,4850,4900.00,0.00,0,0,4950,4900,4800,4750,4650,4925,4775,11,720,500,2910,5,1,2152101,105,24.02,7.01,12,0.00,204.00,699.00,6800,20241031,-27.94,1410,20240228,247.52,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1410,247.52,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
 20250212,161109,57,100.00,KONEX,,,N,N,N,N, ,N,4850,155,2,3.30,1197050,252,387.69,4700,4850,4700,5390,3995,4695,4750.20,0.00,0,0,4831,4762,4631,4562,4431,4797,4597,11,695,500,2810,5,1,2152101,104,23.77,6.94,12,0.01,204.00,699.00,6800,20241031,-28.68,1410,20240228,243.97,5000,-3.00,20250103,3900,24.36,20250123,6800,-28.68,20241031,1410,243.97,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
 20250212,151107,57,100.00,KONEX,,,N,N,N,N, ,N,4850,155,2,3.30,1197050,252,387.69,4700,4850,4700,5390,3995,4695,4750.20,0.00,0,0,4831,4762,4631,4562,4431,4797,4597,11,695,500,2810,5,1,2152101,104,23.77,6.94,12,0.01,204.00,699.00,6800,20241031,-28.68,1410,20240228,243.97,5000,-3.00,20250103,3900,24.36,20250123,6800,-28.68,20241031,1410,243.97,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
 20250212,141109,57,100.00,KONEX,,,N,N,N,N, ,N,4850,155,2,3.30,1197050,252,387.69,4700,4850,4700,5390,3995,4695,4750.20,0.00,0,0,4831,4762,4631,4562,4431,4797,4597,11,695,500,2810,5,1,2152101,104,23.77,6.94,12,0.01,204.00,699.00,6800,20241031,-28.68,1410,20240228,243.97,5000,-3.00,20250103,3900,24.36,20250123,6800,-28.68,20241031,1410,243.97,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
diff --git a/319400/price/prices-20250201.csv b/319400/price/prices-20250201.csv
index c0084f43fa63..f4def1260cc1 100644
--- a/319400/price/prices-20250201.csv
+++ b/319400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161119,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4195,80,2,1.94,5539406960,1322792,59.82,4110,4280,4080,5340,2885,4115,4187.66,1.45,0,114408,4485,4300,4190,4005,3895,4245,3950,118,1225,100,3040,5,1,117741058,4939,116.53,3.07,12,1.12,36.00,1367.00,4740,20250207,-11.50,2450,20240805,71.22,4740,-11.50,20250207,3425,22.48,20250102,4740,-11.50,20250207,2450,71.22,20240805,2.46,N,319400,100,117 억,,1704897,N,N,1222,N,00,N
+20250213,151120,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4180,65,2,1.58,5344919190,1276298,57.71,4110,4280,4080,5340,2885,4115,4187.84,1.45,0,124601,4485,4300,4190,4005,3895,4245,3950,118,1225,100,3040,5,1,117741058,4922,116.11,3.06,12,1.08,36.00,1367.00,4740,20250207,-11.81,2450,20240805,70.61,4740,-11.81,20250207,3425,22.04,20250102,4740,-11.81,20250207,2450,70.61,20240805,2.46,N,319400,100,117 억,,1704897,N,N,917,N,00,N
+20250213,141117,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4175,60,2,1.46,5046807620,1204860,54.48,4110,4280,4080,5340,2885,4115,4188.72,1.45,0,123169,4485,4300,4190,4005,3895,4245,3950,118,1225,100,3040,5,1,117741058,4916,115.97,3.05,12,1.02,36.00,1367.00,4740,20250207,-11.92,2450,20240805,70.41,4740,-11.92,20250207,3425,21.90,20250102,4740,-11.92,20250207,2450,70.41,20240805,2.46,N,319400,100,117 억,,1704897,N,N,917,N,00,N
+20250213,131119,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4210,95,2,2.31,4495726275,1073786,48.56,4110,4280,4080,5340,2885,4115,4186.81,1.45,0,141760,4485,4300,4190,4005,3895,4245,3950,118,1225,100,3040,5,1,117741058,4957,116.94,3.08,12,0.91,36.00,1367.00,4740,20250207,-11.18,2450,20240805,71.84,4740,-11.18,20250207,3425,22.92,20250102,4740,-11.18,20250207,2450,71.84,20240805,2.46,N,319400,100,117 억,,1704897,N,N,917,N,00,N
+20250213,121117,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4235,120,2,2.92,4129103825,986798,44.62,4110,4280,4080,5340,2885,4115,4184.35,1.45,0,134847,4485,4300,4190,4005,3895,4245,3950,118,1225,100,3040,5,1,117741058,4986,117.64,3.10,12,0.84,36.00,1367.00,4740,20250207,-10.65,2450,20240805,72.86,4740,-10.65,20250207,3425,23.65,20250102,4740,-10.65,20250207,2450,72.86,20240805,2.46,N,319400,100,117 억,,1704897,N,N,917,N,00,N
+20250213,111116,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4215,100,2,2.43,3696913865,884609,40.00,4110,4280,4080,5340,2885,4115,4179.16,1.45,0,117228,4485,4300,4190,4005,3895,4245,3950,118,1225,100,3040,5,1,117741058,4963,117.08,3.08,12,0.75,36.00,1367.00,4740,20250207,-11.08,2450,20240805,72.04,4740,-11.08,20250207,3425,23.07,20250102,4740,-11.08,20250207,2450,72.04,20240805,2.46,N,319400,100,117 억,,1704897,N,N,917,N,00,N
+20250213,101117,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4195,80,2,1.94,2122045330,512361,23.17,4110,4210,4080,5340,2885,4115,4141.71,1.45,0,31791,4485,4300,4190,4005,3895,4245,3950,118,1225,100,3040,5,1,117741058,4939,116.53,3.07,12,0.44,36.00,1367.00,4740,20250207,-11.50,2450,20240805,71.22,4740,-11.50,20250207,3425,22.48,20250102,4740,-11.50,20250207,2450,71.22,20240805,2.46,N,319400,100,117 억,,1704897,N,N,917,N,00,N
+20250213,091111,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4135,20,2,0.49,396887260,96212,4.35,4110,4155,4110,5340,2885,4115,4125.14,1.45,0,3796,4485,4300,4190,4005,3895,4245,3950,118,1225,100,3040,5,1,117741058,4869,114.86,3.02,12,0.08,36.00,1367.00,4740,20250207,-12.76,2450,20240805,68.78,4740,-12.76,20250207,3425,20.73,20250102,4740,-12.76,20250207,2450,68.78,20240805,2.46,N,319400,100,117 억,,1704897,N,N,917,N,00,N
 20250212,161109,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4115,-225,5,-5.18,9171264605,2199349,112.07,4370,4375,4080,5640,3040,4340,4169.99,1.65,0,-233308,4500,4420,4320,4240,4140,4460,4280,118,1300,100,3210,5,1,117741058,4845,114.31,3.01,12,1.87,36.00,1367.00,4740,20250207,-13.19,2450,20240805,67.96,4740,-13.19,20250207,3425,20.15,20250102,4740,-13.19,20250207,2450,67.96,20240805,2.33,N,319400,100,117 억,,1939272,N,N,917,N,00,N
 20250212,151107,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4100,-240,5,-5.53,8706095465,2086326,106.31,4370,4375,4080,5640,3040,4340,4172.83,1.65,0,-236479,4500,4420,4320,4240,4140,4460,4280,118,1300,100,3210,5,1,117741058,4827,113.89,3.00,12,1.77,36.00,1367.00,4740,20250207,-13.50,2450,20240805,67.35,4740,-13.50,20250207,3425,19.71,20250102,4740,-13.50,20250207,2450,67.35,20240805,2.33,N,319400,100,117 억,,1939272,N,N,1045,N,00,N
 20250212,141109,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4120,-220,5,-5.07,7787843340,1862279,94.90,4370,4375,4090,5640,3040,4340,4181.78,1.65,0,-237302,4500,4420,4320,4240,4140,4460,4280,118,1300,100,3210,5,1,117741058,4851,114.44,3.01,12,1.58,36.00,1367.00,4740,20250207,-13.08,2450,20240805,68.16,4740,-13.08,20250207,3425,20.29,20250102,4740,-13.08,20250207,2450,68.16,20240805,2.33,N,319400,100,117 억,,1939272,N,N,1045,N,00,N
diff --git a/319660/price/prices-20250201.csv b/319660/price/prices-20250201.csv
index 95a63301de35..d4787e9b70ec 100644
--- a/319660/price/prices-20250201.csv
+++ b/319660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161120,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19330,30,2,0.16,5136438040,265515,52.29,19470,19630,19140,25050,13510,19300,19345.23,26.01,0,-8993,21186,20242,19756,18812,18326,20000,18570,146,5750,500,14280,10,1,28966714,5599,10.66,1.43,12,0.92,1813.00,13552.00,39100,20240711,-50.56,15550,20241202,24.31,21200,-8.82,20250124,16210,19.25,20250102,39100,-50.56,20240711,15550,24.31,20241202,1.65,N,319660,500,146 억,,7533542,N,N,194,N,00,N
+20250213,151121,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19250,-50,5,-0.26,4772232020,246651,48.58,19470,19630,19140,25050,13510,19300,19348.13,26.01,0,-3310,21186,20242,19756,18812,18326,20000,18570,146,5750,500,14280,10,1,28966714,5576,10.62,1.42,12,0.85,1813.00,13552.00,39100,20240711,-50.77,15550,20241202,23.79,21200,-9.20,20250124,16210,18.75,20250102,39100,-50.77,20240711,15550,23.79,20241202,1.65,N,319660,500,146 억,,7533542,N,N,172,N,00,N
+20250213,141117,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19330,30,2,0.16,4278939750,221057,43.54,19470,19630,19140,25050,13510,19300,19356.74,26.01,0,4085,21186,20242,19756,18812,18326,20000,18570,146,5750,500,14280,10,1,28966714,5599,10.66,1.43,12,0.76,1813.00,13552.00,39100,20240711,-50.56,15550,20241202,24.31,21200,-8.82,20250124,16210,19.25,20250102,39100,-50.56,20240711,15550,24.31,20241202,1.65,N,319660,500,146 억,,7533542,N,N,172,N,00,N
+20250213,131119,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19220,-80,5,-0.41,3540342050,182663,35.97,19470,19630,19140,25050,13510,19300,19381.85,26.01,0,-7042,21186,20242,19756,18812,18326,20000,18570,146,5750,500,14280,10,1,28966714,5567,10.60,1.42,12,0.63,1813.00,13552.00,39100,20240711,-50.84,15550,20241202,23.60,21200,-9.34,20250124,16210,18.57,20250102,39100,-50.84,20240711,15550,23.60,20241202,1.65,N,319660,500,146 억,,7533542,N,N,172,N,00,N
+20250213,121117,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19180,-120,5,-0.62,3181615800,163984,32.30,19470,19630,19140,25050,13510,19300,19402.02,26.01,0,-9368,21186,20242,19756,18812,18326,20000,18570,146,5750,500,14280,10,1,28966714,5556,10.58,1.42,12,0.57,1813.00,13552.00,39100,20240711,-50.95,15550,20241202,23.34,21200,-9.53,20250124,16210,18.32,20250102,39100,-50.95,20240711,15550,23.34,20241202,1.65,N,319660,500,146 억,,7533542,N,N,172,N,00,N
+20250213,111117,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19280,-20,5,-0.10,2662991270,137072,27.00,19470,19630,19140,25050,13510,19300,19427.74,26.01,0,-3002,21186,20242,19756,18812,18326,20000,18570,146,5750,500,14280,10,1,28966714,5585,10.63,1.42,12,0.47,1813.00,13552.00,39100,20240711,-50.69,15550,20241202,23.99,21200,-9.06,20250124,16210,18.94,20250102,39100,-50.69,20240711,15550,23.99,20241202,1.65,N,319660,500,146 억,,7533542,N,N,172,N,00,N
+20250213,101117,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19410,110,2,0.57,1880584930,96860,19.08,19470,19630,19140,25050,13510,19300,19415.56,26.01,0,1587,21186,20242,19756,18812,18326,20000,18570,146,5750,500,14280,10,1,28966714,5622,10.71,1.43,12,0.33,1813.00,13552.00,39100,20240711,-50.36,15550,20241202,24.82,21200,-8.44,20250124,16210,19.74,20250102,39100,-50.36,20240711,15550,24.82,20241202,1.65,N,319660,500,146 억,,7533542,N,N,172,N,00,N
+20250213,091112,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19530,230,2,1.19,454620880,23342,4.60,19470,19550,19340,25050,13510,19300,19476.95,26.01,0,6953,21186,20242,19756,18812,18326,20000,18570,146,5750,500,14280,10,1,28966714,5657,10.77,1.44,12,0.08,1813.00,13552.00,39100,20240711,-50.05,15550,20241202,25.59,21200,-7.88,20250124,16210,20.48,20250102,39100,-50.05,20240711,15550,25.59,20241202,1.65,N,319660,500,146 억,,7533542,N,N,172,N,00,N
 20250212,161110,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19300,-700,5,-3.50,10004758380,505164,139.39,20700,20700,19270,26000,14000,20000,19805.87,26.43,0,-130555,20726,20362,19936,19572,19146,20545,19755,146,6000,500,14800,10,1,28966714,5591,10.65,1.42,12,1.74,1813.00,13552.00,39100,20240711,-50.64,15550,20241202,24.12,21200,-8.96,20250124,16210,19.06,20250102,39100,-50.64,20240711,15550,24.12,20241202,1.68,N,319660,500,146 억,,7656211,N,N,163,N,00,N
 20250212,151107,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19350,-650,5,-3.25,9758235390,492395,135.87,20700,20700,19270,26000,14000,20000,19817.74,26.43,0,-131720,20726,20362,19936,19572,19146,20545,19755,146,6000,500,14800,10,1,28966714,5605,10.67,1.43,12,1.70,1813.00,13552.00,39100,20240711,-50.51,15550,20241202,24.44,21200,-8.73,20250124,16210,19.37,20250102,39100,-50.51,20240711,15550,24.44,20241202,1.68,N,319660,500,146 억,,7656211,N,N,3085,N,00,N
 20250212,141109,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19320,-680,5,-3.40,9018839350,454087,125.30,20700,20700,19310,26000,14000,20000,19861.35,26.43,0,-128773,20726,20362,19936,19572,19146,20545,19755,146,6000,500,14800,10,1,28966714,5596,10.66,1.43,12,1.57,1813.00,13552.00,39100,20240711,-50.59,15550,20241202,24.24,21200,-8.87,20250124,16210,19.19,20250102,39100,-50.59,20240711,15550,24.24,20241202,1.68,N,319660,500,146 억,,7656211,N,N,3085,N,00,N
diff --git a/320000/price/prices-20250201.csv b/320000/price/prices-20250201.csv
index fb51f53bcbea..ce260b96ad7c 100644
--- a/320000/price/prices-20250201.csv
+++ b/320000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161120,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2315,40,2,1.76,199190930,86884,38.36,2325,2330,2245,2955,1595,2275,2292.61,0.05,0,18264,2465,2370,2310,2215,2155,2340,2185,28,680,100,1540,5,1,27965627,647,27.56,1.76,12,0.31,84.00,1313.00,5410,20240614,-57.21,2095,20240205,10.50,3335,-30.58,20250109,2245,3.12,20250213,5410,-57.21,20240614,2150,7.67,20240229,2.54,N,320000,100,27 억,,14778,N,N,0,N,00,N
+20250213,151121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2330,55,2,2.42,186521365,81412,35.94,2325,2330,2245,2955,1595,2275,2291.08,0.05,0,17564,2465,2370,2310,2215,2155,2340,2185,28,680,100,1540,5,1,27965627,652,27.74,1.77,12,0.29,84.00,1313.00,5410,20240614,-56.93,2095,20240205,11.22,3335,-30.13,20250109,2245,3.79,20250213,5410,-56.93,20240614,2150,8.37,20240229,2.54,N,320000,100,27 억,,14778,N,N,0,N,00,N
+20250213,141118,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2305,30,2,1.32,149572605,65472,28.90,2325,2325,2245,2955,1595,2275,2284.53,0.05,0,4460,2465,2370,2310,2215,2155,2340,2185,28,680,100,1540,5,1,27965627,645,27.44,1.76,12,0.23,84.00,1313.00,5410,20240614,-57.39,2095,20240205,10.02,3335,-30.88,20250109,2245,2.67,20250213,5410,-57.39,20240614,2150,7.21,20240229,2.54,N,320000,100,27 억,,14778,N,N,0,N,00,N
+20250213,131119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2290,15,2,0.66,107691095,47292,20.88,2325,2325,2245,2955,1595,2275,2277.15,0.05,0,-1441,2465,2370,2310,2215,2155,2340,2185,28,680,100,1540,5,1,27965627,640,27.26,1.74,12,0.17,84.00,1313.00,5410,20240614,-57.67,2095,20240205,9.31,3335,-31.33,20250109,2245,2.00,20250213,5410,-57.67,20240614,2150,6.51,20240229,2.54,N,320000,100,27 억,,14778,N,N,0,N,00,N
+20250213,121117,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2275,0,3,0.00,92270205,40556,17.90,2325,2325,2245,2955,1595,2275,2275.13,0.05,0,-1950,2465,2370,2310,2215,2155,2340,2185,28,680,100,1540,5,1,27965627,636,27.08,1.73,12,0.15,84.00,1313.00,5410,20240614,-57.95,2095,20240205,8.59,3335,-31.78,20250109,2245,1.34,20250213,5410,-57.95,20240614,2150,5.81,20240229,2.54,N,320000,100,27 억,,14778,N,N,0,N,00,N
+20250213,111117,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2280,5,2,0.22,89649885,39400,17.39,2325,2325,2245,2955,1595,2275,2275.38,0.05,0,-2038,2465,2370,2310,2215,2155,2340,2185,28,680,100,1540,5,1,27965627,638,27.14,1.74,12,0.14,84.00,1313.00,5410,20240614,-57.86,2095,20240205,8.83,3335,-31.63,20250109,2245,1.56,20250213,5410,-57.86,20240614,2150,6.05,20240229,2.54,N,320000,100,27 억,,14778,N,N,0,N,00,N
+20250213,101118,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2275,0,3,0.00,72873385,31995,14.13,2325,2325,2245,2955,1595,2275,2277.65,0.05,0,-1856,2465,2370,2310,2215,2155,2340,2185,28,680,100,1540,5,1,27965627,636,27.08,1.73,12,0.11,84.00,1313.00,5410,20240614,-57.95,2095,20240205,8.59,3335,-31.78,20250109,2245,1.34,20250213,5410,-57.95,20240614,2150,5.81,20240229,2.54,N,320000,100,27 억,,14778,N,N,0,N,00,N
+20250213,091112,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2310,35,2,1.54,17121130,7461,3.29,2325,2325,2245,2955,1595,2275,2294.75,0.05,0,-239,2465,2370,2310,2215,2155,2340,2185,28,680,100,1540,5,1,27965627,646,27.50,1.76,12,0.03,84.00,1313.00,5410,20240614,-57.30,2095,20240205,10.26,3335,-30.73,20250109,2245,2.90,20250213,5410,-57.30,20240614,2150,7.44,20240229,2.54,N,320000,100,27 억,,14778,N,N,0,N,00,N
 20250212,161110,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2275,-150,5,-6.19,521440370,225571,87.79,2395,2405,2250,3150,1700,2425,2311.61,0.18,0,-35589,2561,2492,2406,2337,2251,2527,2372,28,725,100,1640,5,1,27965627,636,27.08,1.73,12,0.81,84.00,1313.00,5410,20240614,-57.95,2095,20240205,8.59,3335,-31.78,20250109,2245,1.34,20250205,5410,-57.95,20240614,2150,5.81,20240229,2.52,N,320000,100,27 억,,50367,N,N,0,N,00,N
 20250212,151107,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2295,-130,5,-5.36,487583000,210768,82.03,2395,2405,2250,3150,1700,2425,2313.31,0.18,0,-33213,2561,2492,2406,2337,2251,2527,2372,28,725,100,1640,5,1,27965627,642,27.32,1.75,12,0.75,84.00,1313.00,5410,20240614,-57.58,2095,20240205,9.55,3335,-31.18,20250109,2245,2.23,20250205,5410,-57.58,20240614,2150,6.74,20240229,2.52,N,320000,100,27 억,,50367,N,N,0,N,00,N
 20250212,141110,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2285,-140,5,-5.77,455754805,196844,76.61,2395,2405,2250,3150,1700,2425,2315.25,0.18,0,-29588,2561,2492,2406,2337,2251,2527,2372,28,725,100,1640,5,1,27965627,639,27.20,1.74,12,0.70,84.00,1313.00,5410,20240614,-57.76,2095,20240205,9.07,3335,-31.48,20250109,2245,1.78,20250205,5410,-57.76,20240614,2150,6.28,20240229,2.52,N,320000,100,27 억,,50367,N,N,0,N,00,N
diff --git a/321260/price/prices-20250201.csv b/321260/price/prices-20250201.csv
index 0dbe230bbe62..09ebdf47b0d7 100644
--- a/321260/price/prices-20250201.csv
+++ b/321260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2210,0,3,0.00,81194765,36842,128.98,2190,2255,2190,2870,1550,2210,2203.86,0.80,0,-8091,2250,2230,2200,2180,2150,2235,2185,28,660,100,1410,5,1,28192084,623,18.11,1.69,12,0.13,122.00,1308.00,3525,20240214,-37.30,1705,20241209,29.62,2400,-7.92,20250117,2015,9.68,20250102,3525,-37.30,20240214,1705,29.62,20241209,2.99,N,321260,100,28 억,,225745,N,N,0,N,00,N
+20250213,151121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2200,-10,5,-0.45,78240570,35503,124.29,2190,2255,2190,2870,1550,2210,2203.77,0.80,0,-7836,2250,2230,2200,2180,2150,2235,2185,28,660,100,1410,5,1,28192084,620,18.03,1.68,12,0.13,122.00,1308.00,3525,20240214,-37.59,1705,20241209,29.03,2400,-8.33,20250117,2015,9.18,20250102,3525,-37.59,20240214,1705,29.03,20241209,2.99,N,321260,100,28 억,,225745,N,N,0,N,00,N
+20250213,141118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2205,-5,5,-0.23,37096105,16822,58.89,2190,2255,2190,2870,1550,2210,2205.21,0.80,0,-4057,2250,2230,2200,2180,2150,2235,2185,28,660,100,1410,5,1,28192084,622,18.07,1.69,12,0.06,122.00,1308.00,3525,20240214,-37.45,1705,20241209,29.33,2400,-8.12,20250117,2015,9.43,20250102,3525,-37.45,20240214,1705,29.33,20241209,2.99,N,321260,100,28 억,,225745,N,N,0,N,00,N
+20250213,131119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2210,0,3,0.00,33995100,15410,53.95,2190,2255,2190,2870,1550,2210,2206.04,0.80,0,-3703,2250,2230,2200,2180,2150,2235,2185,28,660,100,1410,5,1,28192084,623,18.11,1.69,12,0.05,122.00,1308.00,3525,20240214,-37.30,1705,20241209,29.62,2400,-7.92,20250117,2015,9.68,20250102,3525,-37.30,20240214,1705,29.62,20241209,2.99,N,321260,100,28 억,,225745,N,N,0,N,00,N
+20250213,121117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2215,5,2,0.23,33584030,15224,53.30,2190,2255,2190,2870,1550,2210,2205.99,0.80,0,-3626,2250,2230,2200,2180,2150,2235,2185,28,660,100,1410,5,1,28192084,624,18.16,1.69,12,0.05,122.00,1308.00,3525,20240214,-37.16,1705,20241209,29.91,2400,-7.71,20250117,2015,9.93,20250102,3525,-37.16,20240214,1705,29.91,20241209,2.99,N,321260,100,28 억,,225745,N,N,0,N,00,N
+20250213,111117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2205,-5,5,-0.23,22058915,9994,34.99,2190,2255,2190,2870,1550,2210,2207.22,0.80,0,-4165,2250,2230,2200,2180,2150,2235,2185,28,660,100,1410,5,1,28192084,622,18.07,1.69,12,0.04,122.00,1308.00,3525,20240214,-37.45,1705,20241209,29.33,2400,-8.12,20250117,2015,9.43,20250102,3525,-37.45,20240214,1705,29.33,20241209,2.99,N,321260,100,28 억,,225745,N,N,0,N,00,N
+20250213,101118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2210,0,3,0.00,11348230,5136,17.98,2190,2255,2190,2870,1550,2210,2209.55,0.80,0,-2478,2250,2230,2200,2180,2150,2235,2185,28,660,100,1410,5,1,28192084,623,18.11,1.69,12,0.02,122.00,1308.00,3525,20240214,-37.30,1705,20241209,29.62,2400,-7.92,20250117,2015,9.68,20250102,3525,-37.30,20240214,1705,29.62,20241209,2.99,N,321260,100,28 억,,225745,N,N,0,N,00,N
+20250213,091112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2225,15,2,0.68,3674065,1655,5.79,2190,2255,2190,2870,1550,2210,2219.98,0.80,0,-465,2250,2230,2200,2180,2150,2235,2185,28,660,100,1410,5,1,28192084,627,18.24,1.70,12,0.01,122.00,1308.00,3525,20240214,-36.88,1705,20241209,30.50,2400,-7.29,20250117,2015,10.42,20250102,3525,-36.88,20240214,1705,30.50,20241209,2.99,N,321260,100,28 억,,225745,N,N,0,N,00,N
 20250212,161110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2210,0,3,0.00,62315905,28464,92.19,2210,2220,2170,2870,1550,2210,2189.27,0.80,0,1027,2323,2266,2188,2131,2053,2227,2092,28,660,100,1410,5,1,28192084,623,18.11,1.69,12,0.10,122.00,1308.00,3525,20240214,-37.30,1705,20241209,29.62,2400,-7.92,20250117,2015,9.68,20250102,3525,-37.30,20240214,1705,29.62,20241209,2.99,N,321260,100,28 억,,224678,N,N,0,N,00,N
 20250212,151108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2205,-5,5,-0.23,60421485,27606,89.42,2210,2220,2170,2870,1550,2210,2188.71,0.80,0,1404,2323,2266,2188,2131,2053,2227,2092,28,660,100,1410,5,1,28192084,622,18.07,1.69,12,0.10,122.00,1308.00,3525,20240214,-37.45,1705,20241209,29.33,2400,-8.12,20250117,2015,9.43,20250102,3525,-37.45,20240214,1705,29.33,20241209,2.99,N,321260,100,28 억,,224678,N,N,0,N,00,N
 20250212,141110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2195,-15,5,-0.68,50433815,23066,74.71,2210,2220,2170,2870,1550,2210,2186.50,0.80,0,1567,2323,2266,2188,2131,2053,2227,2092,28,660,100,1410,5,1,28192084,619,17.99,1.68,12,0.08,122.00,1308.00,3525,20240214,-37.73,1705,20241209,28.74,2400,-8.54,20250117,2015,8.93,20250102,3525,-37.73,20240214,1705,28.74,20241209,2.99,N,321260,100,28 억,,224678,N,N,0,N,00,N
diff --git a/321370/price/prices-20250201.csv b/321370/price/prices-20250201.csv
index acb8988defd2..5e9836932281 100644
--- a/321370/price/prices-20250201.csv
+++ b/321370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1278,3,2,0.24,616218199,473640,153.52,1298,1330,1277,1657,893,1275,1301.13,1.76,0,32982,1314,1294,1278,1258,1242,1286,1250,206,382,500,860,1,1,41232083,527,-1.83,2.63,12,1.15,-700.00,486.00,4820,20240202,-73.49,1191,20250203,7.30,1740,-26.55,20250103,1191,7.30,20250203,5300,-75.89,20240318,1191,7.30,20250203,0.10,N,321370,500,206 억,,727440,N,N,0,N,00,N
+20250213,151121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1277,2,2,0.16,604101866,464162,150.45,1298,1330,1277,1657,893,1275,1301.49,1.76,0,32380,1314,1294,1278,1258,1242,1286,1250,206,382,500,860,1,1,41232083,527,-1.82,2.63,12,1.13,-700.00,486.00,4820,20240202,-73.51,1191,20250203,7.22,1740,-26.61,20250103,1191,7.22,20250203,5300,-75.91,20240318,1191,7.22,20250203,0.10,N,321370,500,206 억,,727440,N,N,0,N,00,N
+20250213,141118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1288,13,2,1.02,529000300,405523,131.44,1298,1330,1279,1657,893,1275,1304.49,1.76,0,28125,1314,1294,1278,1258,1242,1286,1250,206,382,500,860,1,1,41232083,531,-1.84,2.65,12,0.98,-700.00,486.00,4820,20240202,-73.28,1191,20250203,8.14,1740,-25.98,20250103,1191,8.14,20250203,5300,-75.70,20240318,1191,8.14,20250203,0.10,N,321370,500,206 억,,727440,N,N,0,N,00,N
+20250213,131120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1292,17,2,1.33,496825798,380555,123.35,1298,1330,1279,1657,893,1275,1305.53,1.76,0,27644,1314,1294,1278,1258,1242,1286,1250,206,382,500,860,1,1,41232083,533,-1.85,2.66,12,0.92,-700.00,486.00,4820,20240202,-73.20,1191,20250203,8.48,1740,-25.75,20250103,1191,8.48,20250203,5300,-75.62,20240318,1191,8.48,20250203,0.10,N,321370,500,206 억,,727440,N,N,0,N,00,N
+20250213,121118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1294,19,2,1.49,456513648,349407,113.25,1298,1330,1279,1657,893,1275,1306.54,1.76,0,16110,1314,1294,1278,1258,1242,1286,1250,206,382,500,860,1,1,41232083,534,-1.85,2.66,12,0.85,-700.00,486.00,4820,20240202,-73.15,1191,20250203,8.65,1740,-25.63,20250103,1191,8.65,20250203,5300,-75.58,20240318,1191,8.65,20250203,0.10,N,321370,500,206 억,,727440,N,N,0,N,00,N
+20250213,111118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1292,17,2,1.33,423264701,323552,104.87,1298,1330,1282,1657,893,1275,1308.18,1.76,0,17453,1314,1294,1278,1258,1242,1286,1250,206,382,500,860,1,1,41232083,533,-1.85,2.66,12,0.78,-700.00,486.00,4820,20240202,-73.20,1191,20250203,8.48,1740,-25.75,20250103,1191,8.48,20250203,5300,-75.62,20240318,1191,8.48,20250203,0.10,N,321370,500,206 억,,727440,N,N,0,N,00,N
+20250213,101118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1289,14,2,1.10,397720484,303703,98.44,1298,1330,1284,1657,893,1275,1309.57,1.76,0,20704,1314,1294,1278,1258,1242,1286,1250,206,382,500,860,1,1,41232083,531,-1.84,2.65,12,0.74,-700.00,486.00,4820,20240202,-73.26,1191,20250203,8.23,1740,-25.92,20250103,1191,8.23,20250203,5300,-75.68,20240318,1191,8.23,20250203,0.10,N,321370,500,206 억,,727440,N,N,0,N,00,N
+20250213,091113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1301,26,2,2.04,67861751,52136,16.90,1298,1311,1284,1657,893,1275,1301.63,1.76,0,19743,1314,1294,1278,1258,1242,1286,1250,206,382,500,860,1,1,41232083,536,-1.86,2.68,12,0.13,-700.00,486.00,4820,20240202,-73.01,1191,20250203,9.24,1740,-25.23,20250103,1191,9.24,20250203,5300,-75.45,20240318,1191,9.24,20250203,0.10,N,321370,500,206 억,,727440,N,N,0,N,00,N
 20250212,161111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1275,-16,5,-1.24,376182763,293375,137.68,1292,1298,1262,1678,904,1291,1282.26,1.90,0,-56277,1313,1302,1281,1270,1249,1307,1275,206,387,500,870,1,1,41232083,526,-1.82,2.62,12,0.71,-700.00,486.00,5029,20240130,-74.65,1191,20250203,7.05,1740,-26.72,20250103,1191,7.05,20250203,5300,-75.94,20240318,1191,7.05,20250203,0.11,N,321370,500,206 억,,783717,N,N,0,N,00,N
 20250212,151108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1287,-4,5,-0.31,342449149,266826,125.23,1292,1298,1262,1678,904,1291,1283.42,1.90,0,-49305,1313,1302,1281,1270,1249,1307,1275,206,387,500,870,1,1,41232083,531,-1.84,2.65,12,0.65,-700.00,486.00,5029,20240130,-74.41,1191,20250203,8.06,1740,-26.03,20250103,1191,8.06,20250203,5300,-75.72,20240318,1191,8.06,20250203,0.11,N,321370,500,206 억,,783717,N,N,0,N,00,N
 20250212,141110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1280,-11,5,-0.85,260381553,202832,95.19,1292,1298,1262,1678,904,1291,1283.73,1.90,0,-31254,1313,1302,1281,1270,1249,1307,1275,206,387,500,870,1,1,41232083,528,-1.83,2.63,12,0.49,-700.00,486.00,5029,20240130,-74.55,1191,20250203,7.47,1740,-26.44,20250103,1191,7.47,20250203,5300,-75.85,20240318,1191,7.47,20250203,0.11,N,321370,500,206 억,,783717,N,N,0,N,00,N
diff --git a/321550/price/prices-20250201.csv b/321550/price/prices-20250201.csv
index c7f66dde26ff..10b6616f3bb5 100644
--- a/321550/price/prices-20250201.csv
+++ b/321550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3485,30,2,0.87,89446535,26052,64.60,3440,3500,3390,4490,2420,3455,3433.38,0.67,0,6264,3501,3477,3436,3412,3371,3490,3425,134,1035,500,2340,5,1,26712231,931,-4.96,1.40,12,0.10,-703.00,2497.00,8980,20240329,-61.19,3250,20250210,7.23,4515,-22.81,20250108,3250,7.23,20250210,8980,-61.19,20240329,3250,7.23,20250210,0.00,N,321550,500,133 억,,178312,N,N,0,N,00,N
+20250213,151122,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3475,20,2,0.58,84268810,24562,60.91,3440,3500,3390,4490,2420,3455,3430.86,0.67,0,6483,3501,3477,3436,3412,3371,3490,3425,134,1035,500,2340,5,1,26712231,928,-4.94,1.39,12,0.09,-703.00,2497.00,8980,20240329,-61.30,3250,20250210,6.92,4515,-23.03,20250108,3250,6.92,20250210,8980,-61.30,20240329,3250,6.92,20250210,0.00,N,321550,500,133 억,,178312,N,N,0,N,00,N
+20250213,141118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3475,20,2,0.58,78145550,22797,56.53,3440,3500,3390,4490,2420,3455,3427.89,0.67,0,6410,3501,3477,3436,3412,3371,3490,3425,134,1035,500,2340,5,1,26712231,928,-4.94,1.39,12,0.09,-703.00,2497.00,8980,20240329,-61.30,3250,20250210,6.92,4515,-23.03,20250108,3250,6.92,20250210,8980,-61.30,20240329,3250,6.92,20250210,0.00,N,321550,500,133 억,,178312,N,N,0,N,00,N
+20250213,131120,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3450,-5,5,-0.14,59331820,17366,43.06,3440,3500,3390,4490,2420,3455,3416.55,0.67,0,3126,3501,3477,3436,3412,3371,3490,3425,134,1035,500,2340,5,1,26712231,922,-4.91,1.38,12,0.07,-703.00,2497.00,8980,20240329,-61.58,3250,20250210,6.15,4515,-23.59,20250108,3250,6.15,20250210,8980,-61.58,20240329,3250,6.15,20250210,0.00,N,321550,500,133 억,,178312,N,N,0,N,00,N
+20250213,121118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3410,-45,5,-1.30,36635090,10728,26.60,3440,3500,3390,4490,2420,3455,3414.90,0.67,0,-918,3501,3477,3436,3412,3371,3490,3425,134,1035,500,2340,5,1,26712231,911,-4.85,1.37,12,0.04,-703.00,2497.00,8980,20240329,-62.03,3250,20250210,4.92,4515,-24.47,20250108,3250,4.92,20250210,8980,-62.03,20240329,3250,4.92,20250210,0.00,N,321550,500,133 억,,178312,N,N,0,N,00,N
+20250213,111118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3435,-20,5,-0.58,27504040,8054,19.97,3440,3500,3390,4490,2420,3455,3414.95,0.67,0,-967,3501,3477,3436,3412,3371,3490,3425,134,1035,500,2340,5,1,26712231,918,-4.89,1.38,12,0.03,-703.00,2497.00,8980,20240329,-61.75,3250,20250210,5.69,4515,-23.92,20250108,3250,5.69,20250210,8980,-61.75,20240329,3250,5.69,20250210,0.00,N,321550,500,133 억,,178312,N,N,0,N,00,N
+20250213,101118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3400,-55,5,-1.59,22502405,6587,16.33,3440,3500,3390,4490,2420,3455,3416.18,0.67,0,-1017,3501,3477,3436,3412,3371,3490,3425,134,1035,500,2340,5,1,26712231,908,-4.84,1.36,12,0.02,-703.00,2497.00,8980,20240329,-62.14,3250,20250210,4.62,4515,-24.70,20250108,3250,4.62,20250210,8980,-62.14,20240329,3250,4.62,20250210,0.00,N,321550,500,133 억,,178312,N,N,0,N,00,N
+20250213,091113,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3500,45,2,1.30,5335745,1543,3.83,3440,3500,3440,4490,2420,3455,3458.03,0.67,0,-706,3501,3477,3436,3412,3371,3490,3425,134,1035,500,2340,5,1,26712231,935,-4.98,1.40,12,0.01,-703.00,2497.00,8980,20240329,-61.02,3250,20250210,7.69,4515,-22.48,20250108,3250,7.69,20250210,8980,-61.02,20240329,3250,7.69,20250210,0.00,N,321550,500,133 억,,178312,N,N,0,N,00,N
 20250212,161111,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3455,-30,5,-0.86,137551925,40311,190.73,3440,3460,3395,4530,2440,3485,3412.19,0.65,0,-1315,3635,3560,3445,3370,3255,3597,3407,134,1045,500,2360,5,1,26712231,923,-4.91,1.38,12,0.15,-703.00,2497.00,8980,20240329,-61.53,3250,20250210,6.31,4515,-23.48,20250108,3250,6.31,20250210,8980,-61.53,20240329,3250,6.31,20250210,0.00,N,321550,500,133 억,,173604,N,N,0,N,00,N
 20250212,151108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3400,-85,5,-2.44,116781205,34235,161.98,3440,3460,3400,4530,2440,3485,3411.16,0.65,0,-499,3635,3560,3445,3370,3255,3597,3407,134,1045,500,2360,5,1,26712231,908,-4.84,1.36,12,0.13,-703.00,2497.00,8980,20240329,-62.14,3250,20250210,4.62,4515,-24.70,20250108,3250,4.62,20250210,8980,-62.14,20240329,3250,4.62,20250210,0.00,N,321550,500,133 억,,173604,N,N,0,N,00,N
 20250212,141110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3410,-75,5,-2.15,108468140,31796,150.44,3440,3460,3400,4530,2440,3485,3411.38,0.65,0,-371,3635,3560,3445,3370,3255,3597,3407,134,1045,500,2360,5,1,26712231,911,-4.85,1.37,12,0.12,-703.00,2497.00,8980,20240329,-62.03,3250,20250210,4.92,4515,-24.47,20250108,3250,4.92,20250210,8980,-62.03,20240329,3250,4.92,20250210,0.00,N,321550,500,133 억,,173604,N,N,0,N,00,N
diff --git a/321820/price/prices-20250201.csv b/321820/price/prices-20250201.csv
index 6518e7c7aadf..0a28f105a706 100644
--- a/321820/price/prices-20250201.csv
+++ b/321820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9910,-170,5,-1.69,1761495990,176842,140.55,10020,10130,9890,13100,7060,10080,9960.96,0.30,0,-13440,10333,10206,10113,9986,9893,10160,9940,78,3020,500,7050,10,1,15591376,1545,-14.38,4.69,12,1.13,-689.00,2115.00,23000,20241106,-56.91,8930,20240805,10.97,14120,-29.82,20250107,9890,0.20,20250213,23000,-56.91,20241106,8930,10.97,20240805,0.00,N,321820,500,77 억,,47503,N,N,0,N,00,N
+20250213,151122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9930,-150,5,-1.49,1681231210,168751,134.12,10020,10130,9890,13100,7060,10080,9962.79,0.30,0,-11754,10333,10206,10113,9986,9893,10160,9940,78,3020,500,7050,10,1,15591376,1548,-14.41,4.70,12,1.08,-689.00,2115.00,23000,20241106,-56.83,8930,20240805,11.20,14120,-29.67,20250107,9890,0.40,20250213,23000,-56.83,20241106,8930,11.20,20240805,0.00,N,321820,500,77 억,,47503,N,N,0,N,00,N
+20250213,141119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10000,-80,5,-0.79,1235335230,123820,98.41,10020,10130,9920,13100,7060,10080,9976.86,0.30,0,-9301,10333,10206,10113,9986,9893,10160,9940,78,3020,500,7050,10,1,15591376,1559,-14.51,4.73,12,0.79,-689.00,2115.00,23000,20241106,-56.52,8930,20240805,11.98,14120,-29.18,20250107,9920,0.81,20250213,23000,-56.52,20241106,8930,11.98,20240805,0.00,N,321820,500,77 억,,47503,N,N,0,N,00,N
+20250213,131120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9980,-100,5,-0.99,1108678590,111137,88.33,10020,10130,9920,13100,7060,10080,9975.78,0.30,0,-12763,10333,10206,10113,9986,9893,10160,9940,78,3020,500,7050,10,1,15591376,1556,-14.48,4.72,12,0.71,-689.00,2115.00,23000,20241106,-56.61,8930,20240805,11.76,14120,-29.32,20250107,9920,0.60,20250213,23000,-56.61,20241106,8930,11.76,20240805,0.00,N,321820,500,77 억,,47503,N,N,0,N,00,N
+20250213,121118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9960,-120,5,-1.19,963273070,96523,76.72,10020,10130,9920,13100,7060,10080,9979.73,0.30,0,-11149,10333,10206,10113,9986,9893,10160,9940,78,3020,500,7050,10,1,15591376,1553,-14.46,4.71,12,0.62,-689.00,2115.00,23000,20241106,-56.70,8930,20240805,11.53,14120,-29.46,20250107,9920,0.40,20250213,23000,-56.70,20241106,8930,11.53,20240805,0.00,N,321820,500,77 억,,47503,N,N,0,N,00,N
+20250213,111118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9950,-130,5,-1.29,779418410,78041,62.03,10020,10130,9920,13100,7060,10080,9987.29,0.30,0,-11653,10333,10206,10113,9986,9893,10160,9940,78,3020,500,7050,10,1,15591376,1551,-14.44,4.70,12,0.50,-689.00,2115.00,23000,20241106,-56.74,8930,20240805,11.42,14120,-29.53,20250107,9920,0.30,20250213,23000,-56.74,20241106,8930,11.42,20240805,0.00,N,321820,500,77 억,,47503,N,N,0,N,00,N
+20250213,101119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9970,-110,5,-1.09,514205690,51374,40.83,10020,10130,9960,13100,7060,10080,10009.06,0.30,0,-493,10333,10206,10113,9986,9893,10160,9940,78,3020,500,7050,10,1,15591376,1554,-14.47,4.71,12,0.33,-689.00,2115.00,23000,20241106,-56.65,8930,20240805,11.65,14120,-29.39,20250107,9960,0.10,20250213,23000,-56.65,20241106,8930,11.65,20240805,0.00,N,321820,500,77 억,,47503,N,N,0,N,00,N
+20250213,091113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10030,-50,5,-0.50,126044260,12553,9.98,10020,10130,10010,13100,7060,10080,10040.97,0.30,0,5309,10333,10206,10113,9986,9893,10160,9940,78,3020,500,7050,10,1,15591376,1564,-14.56,4.74,12,0.08,-689.00,2115.00,23000,20241106,-56.39,8930,20240805,12.32,14120,-28.97,20250107,10010,0.20,20250213,23000,-56.39,20241106,8930,12.32,20240805,0.00,N,321820,500,77 억,,47503,N,N,0,N,00,N
 20250212,161111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10080,-140,5,-1.37,1262182540,125481,154.99,10220,10240,10020,13280,7160,10220,10058.56,0.36,0,-7915,10413,10316,10183,10086,9953,10365,10135,78,3060,500,7150,10,1,15591376,1572,-14.63,4.77,12,0.80,-689.00,2115.00,23000,20241106,-56.17,8930,20240805,12.88,14120,-28.61,20250107,10020,0.60,20250212,23000,-56.17,20241106,8930,12.88,20240805,0.00,N,321820,500,77 억,,55603,N,N,0,N,00,N
 20250212,151109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10030,-190,5,-1.86,1220405810,121329,149.86,10220,10240,10020,13280,7160,10220,10058.56,0.36,0,-6681,10413,10316,10183,10086,9953,10365,10135,78,3060,500,7150,10,1,15591376,1564,-14.56,4.74,12,0.78,-689.00,2115.00,23000,20241106,-56.39,8930,20240805,12.32,14120,-28.97,20250107,10020,0.10,20250212,23000,-56.39,20241106,8930,12.32,20240805,0.00,N,321820,500,77 억,,55603,N,N,0,N,00,N
 20250212,141111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10080,-140,5,-1.37,1057166180,105086,129.80,10220,10240,10020,13280,7160,10220,10059.91,0.36,0,-6650,10413,10316,10183,10086,9953,10365,10135,78,3060,500,7150,10,1,15591376,1572,-14.63,4.77,12,0.67,-689.00,2115.00,23000,20241106,-56.17,8930,20240805,12.88,14120,-28.61,20250107,10020,0.60,20250212,23000,-56.17,20241106,8930,12.88,20240805,0.00,N,321820,500,77 억,,55603,N,N,0,N,00,N
diff --git a/322000/price/prices-20250201.csv b/322000/price/prices-20250201.csv
index 9439f36da249..bda13bb670ee 100644
--- a/322000/price/prices-20250201.csv
+++ b/322000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161121,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24550,200,2,0.82,2621183900,106931,133.78,24350,24850,23900,31650,17050,24350,24512.80,7.14,0,24602,25250,24800,24250,23800,23250,24525,23525,560,7300,5000,17530,50,1,11200000,2750,-95.90,0.74,12,0.95,-256.00,33175.00,41450,20240527,-40.77,18590,20241209,32.06,27400,-10.40,20250110,19820,23.86,20250102,41450,-40.77,20240527,18590,32.06,20241209,3.23,N,322000,5000,560 억,,800187,N,N,241,N,00,N
+20250213,151122,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24550,200,2,0.82,2530428450,103232,129.15,24350,24850,23900,31650,17050,24350,24512.05,7.14,0,24866,25250,24800,24250,23800,23250,24525,23525,560,7300,5000,17530,50,1,11200000,2750,-95.90,0.74,12,0.92,-256.00,33175.00,41450,20240527,-40.77,18590,20241209,32.06,27400,-10.40,20250110,19820,23.86,20250102,41450,-40.77,20240527,18590,32.06,20241209,3.23,N,322000,5000,560 억,,800187,N,N,26,N,00,N
+20250213,141119,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24600,250,2,1.03,2128692350,86889,108.70,24350,24850,23900,31650,17050,24350,24498.99,7.14,0,16288,25250,24800,24250,23800,23250,24525,23525,560,7300,5000,17530,50,1,11200000,2755,-96.09,0.74,12,0.78,-256.00,33175.00,41450,20240527,-40.65,18590,20241209,32.33,27400,-10.22,20250110,19820,24.12,20250102,41450,-40.65,20240527,18590,32.33,20241209,3.23,N,322000,5000,560 억,,800187,N,N,26,N,00,N
+20250213,131120,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24650,300,2,1.23,1780418700,72754,91.02,24350,24850,23900,31650,17050,24350,24471.76,7.14,0,18044,25250,24800,24250,23800,23250,24525,23525,560,7300,5000,17530,50,1,11200000,2761,-96.29,0.74,12,0.65,-256.00,33175.00,41450,20240527,-40.53,18590,20241209,32.60,27400,-10.04,20250110,19820,24.37,20250102,41450,-40.53,20240527,18590,32.60,20241209,3.23,N,322000,5000,560 억,,800187,N,N,26,N,00,N
+20250213,121119,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24500,150,2,0.62,1576987400,64478,80.67,24350,24850,23900,31650,17050,24350,24457.76,7.14,0,13190,25250,24800,24250,23800,23250,24525,23525,560,7300,5000,17530,50,1,11200000,2744,-95.70,0.74,12,0.58,-256.00,33175.00,41450,20240527,-40.89,18590,20241209,31.79,27400,-10.58,20250110,19820,23.61,20250102,41450,-40.89,20240527,18590,31.79,20241209,3.23,N,322000,5000,560 억,,800187,N,N,26,N,00,N
+20250213,111118,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24350,0,3,0.00,1290380750,52783,66.03,24350,24850,23900,31650,17050,24350,24446.90,7.14,0,6158,25250,24800,24250,23800,23250,24525,23525,560,7300,5000,17530,50,1,11200000,2727,-95.12,0.73,12,0.47,-256.00,33175.00,41450,20240527,-41.25,18590,20241209,30.98,27400,-11.13,20250110,19820,22.86,20250102,41450,-41.25,20240527,18590,30.98,20241209,3.23,N,322000,5000,560 억,,800187,N,N,26,N,00,N
+20250213,101119,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24650,300,2,1.23,961617650,39356,49.24,24350,24850,23900,31650,17050,24350,24433.83,7.14,0,6217,25250,24800,24250,23800,23250,24525,23525,560,7300,5000,17530,50,1,11200000,2761,-96.29,0.74,12,0.35,-256.00,33175.00,41450,20240527,-40.53,18590,20241209,32.60,27400,-10.04,20250110,19820,24.37,20250102,41450,-40.53,20240527,18590,32.60,20241209,3.23,N,322000,5000,560 억,,800187,N,N,26,N,00,N
+20250213,091113,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24300,-50,5,-0.21,64707350,2676,3.35,24350,24350,24000,31650,17050,24350,24180.62,7.14,0,667,25250,24800,24250,23800,23250,24525,23525,560,7300,5000,17530,50,1,11200000,2722,-94.92,0.73,12,0.02,-256.00,33175.00,41450,20240527,-41.38,18590,20241209,30.72,27400,-11.31,20250110,19820,22.60,20250102,41450,-41.38,20240527,18590,30.72,20241209,3.23,N,322000,5000,560 억,,800187,N,N,26,N,00,N
 20250212,161111,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24350,-150,5,-0.61,1919085650,79799,123.17,24500,24700,23700,31850,17150,24500,24046.90,7.21,0,-7297,25233,24866,24433,24066,23633,25050,24250,560,7350,5000,17640,50,1,11200000,2727,-95.12,0.73,12,0.71,-256.00,33175.00,41450,20240527,-41.25,18590,20241209,30.98,27400,-11.13,20250110,19820,22.86,20250102,41450,-41.25,20240527,18590,30.98,20241209,3.24,N,322000,5000,560 억,,807461,N,N,26,N,00,N
 20250212,151109,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24050,-450,5,-1.84,1743180250,72543,111.97,24500,24700,23700,31850,17150,24500,24029.61,7.21,0,-6765,25233,24866,24433,24066,23633,25050,24250,560,7350,5000,17640,50,1,11200000,2694,-93.95,0.72,12,0.65,-256.00,33175.00,41450,20240527,-41.98,18590,20241209,29.37,27400,-12.23,20250110,19820,21.34,20250102,41450,-41.98,20240527,18590,29.37,20241209,3.24,N,322000,5000,560 억,,807461,N,N,203,N,00,N
 20250212,141111,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24050,-450,5,-1.84,853261200,35273,54.44,24500,24700,24000,31850,17150,24500,24190.21,7.21,0,-10884,25233,24866,24433,24066,23633,25050,24250,560,7350,5000,17640,50,1,11200000,2694,-93.95,0.72,12,0.31,-256.00,33175.00,41450,20240527,-41.98,18590,20241209,29.37,27400,-12.23,20250110,19820,21.34,20250102,41450,-41.98,20240527,18590,29.37,20241209,3.24,N,322000,5000,560 억,,807461,N,N,203,N,00,N
diff --git a/322180/price/prices-20250201.csv b/322180/price/prices-20250201.csv
index c5378ee33a2d..22f872f83fad 100644
--- a/322180/price/prices-20250201.csv
+++ b/322180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5360,140,2,2.68,543134360,102790,110.88,5220,5400,5180,6780,3660,5220,5283.92,0.42,0,13005,5446,5332,5266,5152,5086,5300,5120,21,1560,100,3650,10,1,20906979,1121,-16.80,5.90,12,0.49,-319.00,909.00,8640,20240723,-37.96,4400,20241209,21.82,5990,-10.52,20250210,4800,11.67,20250102,8640,-37.96,20240723,4400,21.82,20241209,0.09,N,322180,100,20 억,,88456,N,N,0,N,00,N
+20250213,151122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5380,160,2,3.07,519932900,98466,106.22,5220,5400,5180,6780,3660,5220,5280.33,0.42,0,13054,5446,5332,5266,5152,5086,5300,5120,21,1560,100,3650,10,1,20906979,1125,-16.87,5.92,12,0.47,-319.00,909.00,8640,20240723,-37.73,4400,20241209,22.27,5990,-10.18,20250210,4800,12.08,20250102,8640,-37.73,20240723,4400,22.27,20241209,0.09,N,322180,100,20 억,,88456,N,N,0,N,00,N
+20250213,141119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5380,160,2,3.07,450504230,85562,92.30,5220,5380,5180,6780,3660,5220,5265.24,0.42,0,13225,5446,5332,5266,5152,5086,5300,5120,21,1560,100,3650,10,1,20906979,1125,-16.87,5.92,12,0.41,-319.00,909.00,8640,20240723,-37.73,4400,20241209,22.27,5990,-10.18,20250210,4800,12.08,20250102,8640,-37.73,20240723,4400,22.27,20241209,0.09,N,322180,100,20 억,,88456,N,N,0,N,00,N
+20250213,131121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,100,2,1.92,371140600,70717,76.29,5220,5370,5180,6780,3660,5220,5248.25,0.42,0,9835,5446,5332,5266,5152,5086,5300,5120,21,1560,100,3650,10,1,20906979,1112,-16.68,5.85,12,0.34,-319.00,909.00,8640,20240723,-38.43,4400,20241209,20.91,5990,-11.19,20250210,4800,10.83,20250102,8640,-38.43,20240723,4400,20.91,20241209,0.09,N,322180,100,20 억,,88456,N,N,0,N,00,N
+20250213,121119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5340,120,2,2.30,330946950,63191,68.17,5220,5360,5180,6780,3660,5220,5237.25,0.42,0,10180,5446,5332,5266,5152,5086,5300,5120,21,1560,100,3650,10,1,20906979,1116,-16.74,5.87,12,0.30,-319.00,909.00,8640,20240723,-38.19,4400,20241209,21.36,5990,-10.85,20250210,4800,11.25,20250102,8640,-38.19,20240723,4400,21.36,20241209,0.09,N,322180,100,20 억,,88456,N,N,0,N,00,N
+20250213,111119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5360,140,2,2.68,305212020,58353,62.95,5220,5360,5180,6780,3660,5220,5230.44,0.42,0,10860,5446,5332,5266,5152,5086,5300,5120,21,1560,100,3650,10,1,20906979,1121,-16.80,5.90,12,0.28,-319.00,909.00,8640,20240723,-37.96,4400,20241209,21.82,5990,-10.52,20250210,4800,11.67,20250102,8640,-37.96,20240723,4400,21.82,20241209,0.09,N,322180,100,20 억,,88456,N,N,0,N,00,N
+20250213,101119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5200,-20,5,-0.38,244012000,46695,50.37,5220,5280,5180,6780,3660,5220,5225.66,0.42,0,7018,5446,5332,5266,5152,5086,5300,5120,21,1560,100,3650,10,1,20906979,1087,-16.30,5.72,12,0.22,-319.00,909.00,8640,20240723,-39.81,4400,20241209,18.18,5990,-13.19,20250210,4800,8.33,20250102,8640,-39.81,20240723,4400,18.18,20241209,0.09,N,322180,100,20 억,,88456,N,N,0,N,00,N
+20250213,091114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5240,20,2,0.38,61652560,11735,12.66,5220,5280,5220,6780,3660,5220,5253.73,0.42,0,-1716,5446,5332,5266,5152,5086,5300,5120,21,1560,100,3650,10,1,20906979,1096,-16.43,5.76,12,0.06,-319.00,909.00,8640,20240723,-39.35,4400,20241209,19.09,5990,-12.52,20250210,4800,9.17,20250102,8640,-39.35,20240723,4400,19.09,20241209,0.09,N,322180,100,20 억,,88456,N,N,0,N,00,N
 20250212,161112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5220,-180,5,-3.33,483007230,92156,60.25,5380,5380,5200,7020,3780,5400,5241.21,0.57,0,-29862,5746,5572,5466,5292,5186,5520,5240,21,1620,100,3780,10,1,20906979,1091,-16.36,5.74,12,0.44,-319.00,909.00,8640,20240723,-39.58,4400,20241209,18.64,5990,-12.85,20250210,4800,8.75,20250102,8640,-39.58,20240723,4400,18.64,20241209,0.09,N,322180,100,20 억,,118317,N,N,0,N,00,N
 20250212,151109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5240,-160,5,-2.96,467405260,89169,58.30,5380,5380,5200,7020,3780,5400,5241.79,0.57,0,-29007,5746,5572,5466,5292,5186,5520,5240,21,1620,100,3780,10,1,20906979,1096,-16.43,5.76,12,0.43,-319.00,909.00,8640,20240723,-39.35,4400,20241209,19.09,5990,-12.52,20250210,4800,9.17,20250102,8640,-39.35,20240723,4400,19.09,20241209,0.09,N,322180,100,20 억,,118317,N,N,0,N,00,N
 20250212,141111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5240,-160,5,-2.96,391460420,74621,48.79,5380,5380,5200,7020,3780,5400,5245.98,0.57,0,-23416,5746,5572,5466,5292,5186,5520,5240,21,1620,100,3780,10,1,20906979,1096,-16.43,5.76,12,0.36,-319.00,909.00,8640,20240723,-39.35,4400,20241209,19.09,5990,-12.52,20250210,4800,9.17,20250102,8640,-39.35,20240723,4400,19.09,20241209,0.09,N,322180,100,20 억,,118317,N,N,0,N,00,N
diff --git a/322310/price/prices-20250201.csv b/322310/price/prices-20250201.csv
index f37dc5fcce31..19049c376db5 100644
--- a/322310/price/prices-20250201.csv
+++ b/322310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23450,1550,2,7.08,6212729700,265694,79.96,22500,24400,21700,28450,15350,21900,23382.96,0.00,0,11212,23993,22946,21453,20406,18913,23470,20930,47,6550,500,15330,50,1,9366542,2196,64.96,3.40,12,2.84,361.00,6887.00,40750,20240227,-42.45,13180,20241115,77.92,25250,-7.13,20250123,16090,45.74,20250102,40750,-42.45,20240227,13180,77.92,20241115,1.59,N,322310,500,46 억,,0,N,N,30,N,00,N
+20250213,151123,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23400,1500,2,6.85,5959310750,254885,76.70,22500,24400,21700,28450,15350,21900,23380.39,0.00,0,12510,23993,22946,21453,20406,18913,23470,20930,47,6550,500,15330,50,1,9366542,2192,64.82,3.40,12,2.72,361.00,6887.00,40750,20240227,-42.58,13180,20241115,77.54,25250,-7.33,20250123,16090,45.43,20250102,40750,-42.58,20240227,13180,77.54,20241115,1.59,N,322310,500,46 억,,0,N,N,0,N,00,N
+20250213,141119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23150,1250,2,5.71,5685509900,243124,73.16,22500,24400,21700,28450,15350,21900,23385.23,0.00,0,15429,23993,22946,21453,20406,18913,23470,20930,47,6550,500,15330,50,1,9366542,2168,64.13,3.36,12,2.60,361.00,6887.00,40750,20240227,-43.19,13180,20241115,75.64,25250,-8.32,20250123,16090,43.88,20250102,40750,-43.19,20240227,13180,75.64,20241115,1.59,N,322310,500,46 억,,0,N,N,0,N,00,N
+20250213,131121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23400,1500,2,6.85,5387887500,230337,69.32,22500,24400,21700,28450,15350,21900,23391.32,0.00,0,12121,23993,22946,21453,20406,18913,23470,20930,47,6550,500,15330,50,1,9366542,2192,64.82,3.40,12,2.46,361.00,6887.00,40750,20240227,-42.58,13180,20241115,77.54,25250,-7.33,20250123,16090,45.43,20250102,40750,-42.58,20240227,13180,77.54,20241115,1.59,N,322310,500,46 억,,0,N,N,0,N,00,N
+20250213,121119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23550,1650,2,7.53,5099355150,218117,65.64,22500,24400,21700,28450,15350,21900,23378.99,0.00,0,14730,23993,22946,21453,20406,18913,23470,20930,47,6550,500,15330,50,1,9366542,2206,65.24,3.42,12,2.33,361.00,6887.00,40750,20240227,-42.21,13180,20241115,78.68,25250,-6.73,20250123,16090,46.36,20250102,40750,-42.21,20240227,13180,78.68,20241115,1.59,N,322310,500,46 억,,0,N,N,0,N,00,N
+20250213,111119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23550,1650,2,7.53,4827792800,206532,62.15,22500,24400,21700,28450,15350,21900,23375.52,0.00,0,14714,23993,22946,21453,20406,18913,23470,20930,47,6550,500,15330,50,1,9366542,2206,65.24,3.42,12,2.20,361.00,6887.00,40750,20240227,-42.21,13180,20241115,78.68,25250,-6.73,20250123,16090,46.36,20250102,40750,-42.21,20240227,13180,78.68,20241115,1.59,N,322310,500,46 억,,0,N,N,0,N,00,N
+20250213,101119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24150,2250,2,10.27,3690900500,158893,47.82,22500,24200,21700,28450,15350,21900,23228.84,0.00,0,20032,23993,22946,21453,20406,18913,23470,20930,47,6550,500,15330,50,1,9366542,2262,66.90,3.51,12,1.70,361.00,6887.00,40750,20240227,-40.74,13180,20241115,83.23,25250,-4.36,20250123,16090,50.09,20250102,40750,-40.74,20240227,13180,83.23,20241115,1.59,N,322310,500,46 억,,0,N,N,0,N,00,N
+20250213,091114,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22000,100,2,0.46,413489250,18716,5.63,22500,22650,21700,28450,15350,21900,22092.82,0.00,0,4802,23993,22946,21453,20406,18913,23470,20930,47,6550,500,15330,50,1,9366542,2061,60.94,3.19,12,0.20,361.00,6887.00,40750,20240227,-46.01,13180,20241115,66.92,25250,-12.87,20250123,16090,36.73,20250102,40750,-46.01,20240227,13180,66.92,20241115,1.59,N,322310,500,46 억,,0,N,N,0,N,00,N
 20250212,161112,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21900,1550,2,7.62,7051301870,330714,377.24,20350,22500,19960,26450,14250,20350,21320.88,0.00,0,-19263,21583,20966,20483,19866,19383,20725,19625,47,6100,500,14240,50,1,9366542,2051,60.66,3.18,12,3.53,361.00,6887.00,40750,20240227,-46.26,13180,20241115,66.16,25250,-13.27,20250123,16090,36.11,20250102,40750,-46.26,20240227,13180,66.16,20241115,1.47,N,322310,500,46 억,,0,N,N,0,N,00,N
 20250212,151109,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22000,1650,2,8.11,6470606220,304297,347.11,20350,22500,19960,26450,14250,20350,21264.11,0.00,0,-10041,21583,20966,20483,19866,19383,20725,19625,47,6100,500,14240,50,1,9366542,2061,60.94,3.19,12,3.25,361.00,6887.00,40750,20240227,-46.01,13180,20241115,66.92,25250,-12.87,20250123,16090,36.73,20250102,40750,-46.01,20240227,13180,66.92,20241115,1.47,N,322310,500,46 억,,0,N,N,0,N,00,N
 20250212,141112,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20850,500,2,2.46,4696336070,220193,251.17,20350,22500,19960,26450,14250,20350,21328.27,0.00,0,-11762,21583,20966,20483,19866,19383,20725,19625,47,6100,500,14240,50,1,9366542,1953,57.76,3.03,12,2.35,361.00,6887.00,40750,20240227,-48.83,13180,20241115,58.19,25250,-17.43,20250123,16090,29.58,20250102,40750,-48.83,20240227,13180,58.19,20241115,1.47,N,322310,500,46 억,,0,N,N,0,N,00,N
diff --git a/322510/price/prices-20250201.csv b/322510/price/prices-20250201.csv
index f233d44f94be..8ff1b827f137 100644
--- a/322510/price/prices-20250201.csv
+++ b/322510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8440,-150,5,-1.75,1883119500,222570,55.06,8600,8810,8370,11160,6020,8590,8460.64,0.45,0,-19371,9303,8946,8723,8366,8143,8835,8255,26,2570,100,6010,10,1,25528892,2155,-23.91,15.15,12,0.87,-353.00,557.00,14091,20240625,-40.10,6340,20241115,33.12,9700,-12.99,20250107,7840,7.65,20250203,18280,-53.83,20240625,6340,33.12,20241115,0.00,N,322510,100,25 억,,115148,N,N,1312,N,00,N
+20250213,151123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8440,-150,5,-1.75,1811055880,214017,52.94,8600,8810,8370,11160,6020,8590,8462.04,0.45,0,-14652,9303,8946,8723,8366,8143,8835,8255,26,2570,100,6010,10,1,25528892,2155,-23.91,15.15,12,0.84,-353.00,557.00,14091,20240625,-40.10,6340,20241115,33.12,9700,-12.99,20250107,7840,7.65,20250203,18280,-53.83,20240625,6340,33.12,20241115,0.00,N,322510,100,25 억,,115148,N,N,1312,N,00,N
+20250213,141120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8390,-200,5,-2.33,1624698660,191851,47.46,8600,8810,8370,11160,6020,8590,8468.37,0.45,0,-11974,9303,8946,8723,8366,8143,8835,8255,26,2570,100,6010,10,1,25528892,2142,-23.77,15.06,12,0.75,-353.00,557.00,14091,20240625,-40.46,6340,20241115,32.33,9700,-13.51,20250107,7840,7.02,20250203,18280,-54.10,20240625,6340,32.33,20241115,0.00,N,322510,100,25 억,,115148,N,N,1312,N,00,N
+20250213,131121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8390,-200,5,-2.33,1500640010,177069,43.80,8600,8810,8370,11160,6020,8590,8474.71,0.45,0,-10001,9303,8946,8723,8366,8143,8835,8255,26,2570,100,6010,10,1,25528892,2142,-23.77,15.06,12,0.69,-353.00,557.00,14091,20240625,-40.46,6340,20241115,32.33,9700,-13.51,20250107,7840,7.02,20250203,18280,-54.10,20240625,6340,32.33,20241115,0.00,N,322510,100,25 억,,115148,N,N,1312,N,00,N
+20250213,121119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8390,-200,5,-2.33,1356765420,159923,39.56,8600,8810,8370,11160,6020,8590,8483.68,0.45,0,-11393,9303,8946,8723,8366,8143,8835,8255,26,2570,100,6010,10,1,25528892,2142,-23.77,15.06,12,0.63,-353.00,557.00,14091,20240625,-40.46,6340,20241115,32.33,9700,-13.51,20250107,7840,7.02,20250203,18280,-54.10,20240625,6340,32.33,20241115,0.00,N,322510,100,25 억,,115148,N,N,1312,N,00,N
+20250213,111119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8440,-150,5,-1.75,1161031640,136686,33.81,8600,8810,8370,11160,6020,8590,8493.95,0.45,0,-8622,9303,8946,8723,8366,8143,8835,8255,26,2570,100,6010,10,1,25528892,2155,-23.91,15.15,12,0.54,-353.00,557.00,14091,20240625,-40.10,6340,20241115,33.12,9700,-12.99,20250107,7840,7.65,20250203,18280,-53.83,20240625,6340,33.12,20241115,0.00,N,322510,100,25 억,,115148,N,N,1312,N,00,N
+20250213,101120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8400,-190,5,-2.21,886925910,104135,25.76,8600,8810,8370,11160,6020,8590,8516.88,0.45,0,-8291,9303,8946,8723,8366,8143,8835,8255,26,2570,100,6010,10,1,25528892,2144,-23.80,15.08,12,0.41,-353.00,557.00,14091,20240625,-40.39,6340,20241115,32.49,9700,-13.40,20250107,7840,7.14,20250203,18280,-54.05,20240625,6340,32.49,20241115,0.00,N,322510,100,25 억,,115148,N,N,1312,N,00,N
+20250213,091114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8640,50,2,0.58,183149910,21140,5.23,8600,8810,8590,11160,6020,8590,8664.66,0.45,0,-5700,9303,8946,8723,8366,8143,8835,8255,26,2570,100,6010,10,1,25528892,2206,-24.48,15.51,12,0.08,-353.00,557.00,14091,20240625,-38.68,6340,20241115,36.28,9700,-10.93,20250107,7840,10.20,20250203,18280,-52.74,20240625,6340,36.28,20241115,0.00,N,322510,100,25 억,,115148,N,N,1312,N,00,N
 20250212,161112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8590,-360,5,-4.02,3510475620,401906,126.82,8950,9080,8500,11630,6270,8950,8734.66,0.48,0,-32732,9376,9162,8986,8772,8596,9075,8685,26,2680,100,6260,10,1,25528892,2193,-24.33,15.42,12,1.57,-353.00,557.00,14091,20240625,-39.04,6340,20241115,35.49,9700,-11.44,20250107,7840,9.57,20250203,18280,-53.01,20240625,6340,35.49,20241115,0.00,N,322510,100,25 억,,123023,N,N,1312,N,00,N
 20250212,151110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8590,-360,5,-4.02,3410219380,390240,123.14,8950,9080,8500,11630,6270,8950,8738.72,0.48,0,-29678,9376,9162,8986,8772,8596,9075,8685,26,2680,100,6260,10,1,25528892,2193,-24.33,15.42,12,1.53,-353.00,557.00,14091,20240625,-39.04,6340,20241115,35.49,9700,-11.44,20250107,7840,9.57,20250203,18280,-53.01,20240625,6340,35.49,20241115,0.00,N,322510,100,25 억,,123023,N,N,748,N,00,N
 20250212,141112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8550,-400,5,-4.47,2923092740,333143,105.12,8950,9080,8520,11630,6270,8950,8774.24,0.48,0,-22308,9376,9162,8986,8772,8596,9075,8685,26,2680,100,6260,10,1,25528892,2183,-24.22,15.35,12,1.30,-353.00,557.00,14091,20240625,-39.32,6340,20241115,34.86,9700,-11.86,20250107,7840,9.06,20250203,18280,-53.23,20240625,6340,34.86,20241115,0.00,N,322510,100,25 억,,123023,N,N,748,N,00,N
diff --git a/322780/price/prices-20250201.csv b/322780/price/prices-20250201.csv
index 9055a55814cc..9e2213771f6c 100644
--- a/322780/price/prices-20250201.csv
+++ b/322780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161122,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,845,59,2,7.51,834463362,981482,815.93,780,892,780,1021,551,786,850.21,1.44,0,19398,860,823,801,764,742,812,753,38,235,100,470,1,1,37932613,321,9.71,0.54,12,2.59,87.00,1553.00,2080,20240216,-59.38,661,20240906,27.84,1059,-20.21,20250120,711,18.85,20250102,2080,-59.38,20240216,661,27.84,20240906,2.20,N,322780,100,37 억,,547223,N,N,0,N,00,N
+20250213,151123,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,842,56,2,7.12,818045524,962010,799.74,780,892,780,1021,551,786,850.35,1.44,0,18209,860,823,801,764,742,812,753,38,235,100,470,1,1,37932613,319,9.68,0.54,12,2.54,87.00,1553.00,2080,20240216,-59.52,661,20240906,27.38,1059,-20.49,20250120,711,18.42,20250102,2080,-59.52,20240216,661,27.38,20240906,2.20,N,322780,100,37 억,,547223,N,N,0,N,00,N
+20250213,141120,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,846,60,2,7.63,733065438,861078,715.84,780,892,780,1021,551,786,851.33,1.44,0,13536,860,823,801,764,742,812,753,38,235,100,470,1,1,37932613,321,9.72,0.54,12,2.27,87.00,1553.00,2080,20240216,-59.33,661,20240906,27.99,1059,-20.11,20250120,711,18.99,20250102,2080,-59.33,20240216,661,27.99,20240906,2.20,N,322780,100,37 억,,547223,N,N,0,N,00,N
+20250213,131122,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,852,66,2,8.40,676678094,794201,660.24,780,892,780,1021,551,786,852.02,1.44,0,-1295,860,823,801,764,742,812,753,38,235,100,470,1,1,37932613,323,9.79,0.55,12,2.09,87.00,1553.00,2080,20240216,-59.04,661,20240906,28.90,1059,-19.55,20250120,711,19.83,20250102,2080,-59.04,20240216,661,28.90,20240906,2.20,N,322780,100,37 억,,547223,N,N,0,N,00,N
+20250213,121120,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,816,30,2,3.82,85895957,107534,89.40,780,816,780,1021,551,786,798.78,1.44,0,-10610,860,823,801,764,742,812,753,38,235,100,470,1,1,37932613,310,9.38,0.53,12,0.28,87.00,1553.00,2080,20240216,-60.77,661,20240906,23.45,1059,-22.95,20250120,711,14.77,20250102,2080,-60.77,20240216,661,23.45,20240906,2.20,N,322780,100,37 억,,547223,N,N,0,N,00,N
+20250213,111119,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,808,22,2,2.80,63849475,80292,66.75,780,808,780,1021,551,786,795.22,1.44,0,-12782,860,823,801,764,742,812,753,38,235,100,470,1,1,37932613,306,9.29,0.52,12,0.21,87.00,1553.00,2080,20240216,-61.15,661,20240906,22.24,1059,-23.70,20250120,711,13.64,20250102,2080,-61.15,20240216,661,22.24,20240906,2.20,N,322780,100,37 억,,547223,N,N,0,N,00,N
+20250213,101121,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,788,2,2,0.25,40055504,50521,42.00,780,800,780,1021,551,786,792.85,1.44,0,-13494,860,823,801,764,742,812,753,38,235,100,470,1,1,37932613,299,9.06,0.51,12,0.13,87.00,1553.00,2080,20240216,-62.12,661,20240906,19.21,1059,-25.59,20250120,711,10.83,20250102,2080,-62.12,20240216,661,19.21,20240906,2.20,N,322780,100,37 억,,547223,N,N,0,N,00,N
+20250213,091114,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,795,9,2,1.15,8606958,10886,9.05,780,798,780,1021,551,786,790.64,1.44,0,-4810,860,823,801,764,742,812,753,38,235,100,470,1,1,37932613,302,9.14,0.51,12,0.03,87.00,1553.00,2080,20240216,-61.78,661,20240906,20.27,1059,-24.93,20250120,711,11.81,20250102,2080,-61.78,20240216,661,20.27,20240906,2.20,N,322780,100,37 억,,547223,N,N,0,N,00,N
 20250212,161112,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,786,-31,5,-3.79,95497478,120286,43.23,835,838,779,1062,572,817,793.94,1.59,0,-55830,859,837,808,786,757,849,798,38,245,100,490,1,1,37932613,298,9.03,0.51,12,0.32,87.00,1553.00,2080,20240216,-62.21,661,20240906,18.91,1059,-25.78,20250120,711,10.55,20250102,2080,-62.21,20240216,661,18.91,20240906,2.24,N,322780,100,37 억,,602829,N,N,0,N,00,N
 20250212,151110,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,788,-29,5,-3.55,93469386,117705,42.31,835,838,779,1062,572,817,794.10,1.59,0,-54634,859,837,808,786,757,849,798,38,245,100,490,1,1,37932613,299,9.06,0.51,12,0.31,87.00,1553.00,2080,20240216,-62.12,661,20240906,19.21,1059,-25.59,20250120,711,10.83,20250102,2080,-62.12,20240216,661,19.21,20240906,2.24,N,322780,100,37 억,,602829,N,N,0,N,00,N
 20250212,141112,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,786,-31,5,-3.79,86462731,108733,39.08,835,838,781,1062,572,817,795.18,1.59,0,-52903,859,837,808,786,757,849,798,38,245,100,490,1,1,37932613,298,9.03,0.51,12,0.29,87.00,1553.00,2080,20240216,-62.21,661,20240906,18.91,1059,-25.78,20250120,711,10.55,20250102,2080,-62.21,20240216,661,18.91,20240906,2.24,N,322780,100,37 억,,602829,N,N,0,N,00,N
diff --git a/322970/price/prices-20250201.csv b/322970/price/prices-20250201.csv
index 0afca357ca27..7b8bb15dd55a 100644
--- a/322970/price/prices-20250201.csv
+++ b/322970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161123,57,100.00,KONEX,,,N,N,N,N, ,N,2285,-65,5,-2.77,1294645,584,402.76,2390,2390,2120,2700,2000,2350,2216.86,0.00,0,0,2630,2490,2350,2210,2070,2420,2140,50,350,500,1450,5,1,10051978,230,-8.66,2.71,12,0.01,-264.00,843.00,3090,20240328,-26.05,1350,20240703,69.26,2600,-12.12,20250109,2100,8.81,20250122,3090,-26.05,20240328,1350,69.26,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250213,151124,57,100.00,KONEX,,,N,N,N,N, ,N,2285,-65,5,-2.77,1294645,584,402.76,2390,2390,2120,2700,2000,2350,2216.86,0.00,0,0,2630,2490,2350,2210,2070,2420,2140,50,350,500,1450,5,1,10051978,230,-8.66,2.71,12,0.01,-264.00,843.00,3090,20240328,-26.05,1350,20240703,69.26,2600,-12.12,20250109,2100,8.81,20250122,3090,-26.05,20240328,1350,69.26,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250213,141120,57,100.00,KONEX,,,N,N,N,N, ,N,2290,-60,5,-2.55,1290215,582,401.38,2390,2390,2120,2700,2000,2350,2216.86,0.00,0,0,2630,2490,2350,2210,2070,2420,2140,50,350,500,1450,5,1,10051978,230,-8.67,2.72,12,0.01,-264.00,843.00,3090,20240328,-25.89,1350,20240703,69.63,2600,-11.92,20250109,2100,9.05,20250122,3090,-25.89,20240328,1350,69.63,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250213,131122,57,100.00,KONEX,,,N,N,N,N, ,N,2290,-60,5,-2.55,1290215,582,401.38,2390,2390,2120,2700,2000,2350,2216.86,0.00,0,0,2630,2490,2350,2210,2070,2420,2140,50,350,500,1450,5,1,10051978,230,-8.67,2.72,12,0.01,-264.00,843.00,3090,20240328,-25.89,1350,20240703,69.63,2600,-11.92,20250109,2100,9.05,20250122,3090,-25.89,20240328,1350,69.63,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250213,121120,57,100.00,KONEX,,,N,N,N,N, ,N,2295,-55,5,-2.34,1271895,574,395.86,2390,2390,2120,2700,2000,2350,2215.84,0.00,0,0,2630,2490,2350,2210,2070,2420,2140,50,350,500,1450,5,1,10051978,231,-8.69,2.72,12,0.01,-264.00,843.00,3090,20240328,-25.73,1350,20240703,70.00,2600,-11.73,20250109,2100,9.29,20250122,3090,-25.73,20240328,1350,70.00,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250213,111120,57,100.00,KONEX,,,N,N,N,N, ,N,2295,-55,5,-2.34,1271895,574,395.86,2390,2390,2120,2700,2000,2350,2215.84,0.00,0,0,2630,2490,2350,2210,2070,2420,2140,50,350,500,1450,5,1,10051978,231,-8.69,2.72,12,0.01,-264.00,843.00,3090,20240328,-25.73,1350,20240703,70.00,2600,-11.73,20250109,2100,9.29,20250122,3090,-25.73,20240328,1350,70.00,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250213,101121,57,100.00,KONEX,,,N,N,N,N, ,N,2300,-50,5,-2.13,69040,30,20.69,2390,2390,2200,2700,2000,2350,2301.33,0.00,0,0,2630,2490,2350,2210,2070,2420,2140,50,350,500,1450,5,1,10051978,231,-8.71,2.73,12,0.00,-264.00,843.00,3090,20240328,-25.57,1350,20240703,70.37,2600,-11.54,20250109,2100,9.52,20250122,3090,-25.57,20240328,1350,70.37,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250213,091115,57,100.00,KONEX,,,N,N,N,N, ,N,2350,0,3,0.00,0,0,0.00,0,0,0,2700,2000,2350,0.00,0.00,0,0,2630,2490,2350,2210,2070,2420,2140,50,350,500,1450,5,1,10051978,236,-8.90,2.79,12,0.00,-264.00,843.00,3090,20240328,-23.95,1350,20240703,74.07,2600,-9.62,20250109,2100,11.90,20250122,3090,-23.95,20240328,1350,74.07,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
 20250212,161113,57,100.00,KONEX,,,N,N,N,N, ,N,2350,-80,5,-3.29,331195,145,23.24,2490,2490,2210,2790,2070,2430,2284.10,0.00,0,0,2650,2540,2375,2265,2100,2457,2182,50,360,500,1500,5,1,10051978,236,-8.90,2.79,12,0.00,-264.00,843.00,3090,20240328,-23.95,1350,20240703,74.07,2600,-9.62,20250109,2100,11.90,20250122,3090,-23.95,20240328,1350,74.07,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
 20250212,151110,57,100.00,KONEX,,,N,N,N,N, ,N,2350,-80,5,-3.29,331195,145,23.24,2490,2490,2210,2790,2070,2430,2284.10,0.00,0,0,2650,2540,2375,2265,2100,2457,2182,50,360,500,1500,5,1,10051978,236,-8.90,2.79,12,0.00,-264.00,843.00,3090,20240328,-23.95,1350,20240703,74.07,2600,-9.62,20250109,2100,11.90,20250122,3090,-23.95,20240328,1350,74.07,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
 20250212,141112,57,100.00,KONEX,,,N,N,N,N, ,N,2350,-80,5,-3.29,314845,138,22.12,2490,2490,2210,2790,2070,2430,2281.49,0.00,0,0,2650,2540,2375,2265,2100,2457,2182,50,360,500,1500,5,1,10051978,236,-8.90,2.79,12,0.00,-264.00,843.00,3090,20240328,-23.95,1350,20240703,74.07,2600,-9.62,20250109,2100,11.90,20250122,3090,-23.95,20240328,1350,74.07,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
diff --git a/323230/price/prices-20250201.csv b/323230/price/prices-20250201.csv
index ef1abec54b91..8186aec9ea60 100644
--- a/323230/price/prices-20250201.csv
+++ b/323230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161123,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1850,-91.30,20240216,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250213,151124,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1850,-91.30,20240216,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250213,141121,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1850,-91.30,20240216,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250213,131122,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1850,-91.30,20240216,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250213,121120,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1850,-91.30,20240216,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250213,111120,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1850,-91.30,20240216,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250213,101121,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1850,-91.30,20240216,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250213,091115,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1850,-91.30,20240216,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250212,161113,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1850,-91.30,20240216,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250212,151111,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1850,-91.30,20240216,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250212,141113,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1850,-91.30,20240216,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
diff --git a/323280/price/prices-20250201.csv b/323280/price/prices-20250201.csv
index 2b76683ff1d0..55d931119ac5 100644
--- a/323280/price/prices-20250201.csv
+++ b/323280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161123,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29400,-2050,5,-6.52,22393470650,743538,141.84,31000,31400,29050,40850,22050,31450,30120.81,1.67,0,-37105,34216,32832,32016,30632,29816,32425,30225,26,9400,100,22010,50,1,25890730,7612,-525.00,23.28,12,2.87,-56.00,1263.00,43832,20241022,-32.93,3123,20240422,841.40,35750,-17.76,20250123,22898,28.40,20250102,45750,-35.74,20241022,3260,801.84,20240422,2.99,N,323280,100,25 억,,433007,N,N,6,N,00,N
+20250213,151124,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29150,-2300,5,-7.31,20812598150,689614,131.55,31000,31400,29050,40850,22050,31450,30178.77,1.67,0,-32635,34216,32832,32016,30632,29816,32425,30225,26,9400,100,22010,50,1,25890730,7547,-520.54,23.08,12,2.66,-56.00,1263.00,43832,20241022,-33.50,3123,20240422,833.40,35750,-18.46,20250123,22898,27.30,20250102,45750,-36.28,20241022,3260,794.17,20240422,2.99,N,323280,100,25 억,,433007,N,N,29,N,00,N
+20250213,141121,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29500,-1950,5,-6.20,16053502050,528547,100.83,31000,31400,29400,40850,22050,31450,30371.46,1.67,0,-16883,34216,32832,32016,30632,29816,32425,30225,26,9400,100,22010,50,1,25890730,7638,-526.79,23.36,12,2.04,-56.00,1263.00,43832,20241022,-32.70,3123,20240422,844.60,35750,-17.48,20250123,22898,28.83,20250102,45750,-35.52,20241022,3260,804.91,20240422,2.99,N,323280,100,25 억,,433007,N,N,29,N,00,N
+20250213,131122,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30250,-1200,5,-3.82,12017743700,393980,75.16,31000,31400,30050,40850,22050,31450,30501.74,1.67,0,45523,34216,32832,32016,30632,29816,32425,30225,26,9400,100,22010,50,1,25890730,7832,-540.18,23.95,12,1.52,-56.00,1263.00,43832,20241022,-30.99,3123,20240422,868.62,35750,-15.38,20250123,22898,32.11,20250102,45750,-33.88,20241022,3260,827.91,20240422,2.99,N,323280,100,25 억,,433007,N,N,29,N,00,N
+20250213,121120,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30200,-1250,5,-3.97,10334315200,338166,64.51,31000,31400,30050,40850,22050,31450,30558.03,1.67,0,42556,34216,32832,32016,30632,29816,32425,30225,26,9400,100,22010,50,1,25890730,7819,-539.29,23.91,12,1.31,-56.00,1263.00,43832,20241022,-31.10,3123,20240422,867.02,35750,-15.52,20250123,22898,31.89,20250102,45750,-33.99,20241022,3260,826.38,20240422,2.99,N,323280,100,25 억,,433007,N,N,29,N,00,N
+20250213,111120,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30550,-900,5,-2.86,8762702600,286435,54.64,31000,31400,30050,40850,22050,31450,30590.17,1.67,0,44731,34216,32832,32016,30632,29816,32425,30225,26,9400,100,22010,50,1,25890730,7910,-545.54,24.19,12,1.11,-56.00,1263.00,43832,20241022,-30.30,3123,20240422,878.23,35750,-14.55,20250123,22898,33.42,20250102,45750,-33.22,20241022,3260,837.12,20240422,2.99,N,323280,100,25 억,,433007,N,N,29,N,00,N
+20250213,101121,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30600,-850,5,-2.70,7422458850,242503,46.26,31000,31400,30050,40850,22050,31450,30605.24,1.67,0,45869,34216,32832,32016,30632,29816,32425,30225,26,9400,100,22010,50,1,25890730,7923,-546.43,24.23,12,0.94,-56.00,1263.00,43832,20241022,-30.19,3123,20240422,879.83,35750,-14.41,20250123,22898,33.64,20250102,45750,-33.11,20241022,3260,838.65,20240422,2.99,N,323280,100,25 억,,433007,N,N,29,N,00,N
+20250213,091115,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,31000,-450,5,-1.43,2208943350,71470,13.63,31000,31400,30700,40850,22050,31450,30901.87,1.67,0,21874,34216,32832,32016,30632,29816,32425,30225,26,9400,100,22010,50,1,25890730,8026,-553.57,24.54,12,0.28,-56.00,1263.00,43832,20241022,-29.28,3123,20240422,892.64,35750,-13.29,20250123,22898,35.38,20250102,45750,-32.24,20241022,3260,850.92,20240422,2.99,N,323280,100,25 억,,433007,N,N,29,N,00,N
 20250212,161113,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,31450,-1800,5,-5.41,16379620100,514640,90.84,33350,33400,31200,43200,23300,33250,31827.97,1.74,0,-17931,35016,34132,33416,32532,31816,33775,32175,26,9950,100,23270,50,1,25890730,8143,-561.61,24.90,12,1.99,-56.00,1263.00,43832,20241022,-28.25,3123,20240422,907.04,35750,-12.03,20250123,22898,37.35,20250102,45750,-31.26,20241022,3260,864.72,20240422,2.84,N,323280,100,25 억,,450957,N,N,29,N,00,N
 20250212,151111,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,31600,-1650,5,-4.96,15503239850,486797,85.93,33350,33400,31200,43200,23300,33250,31847.44,1.74,0,-16783,35016,34132,33416,32532,31816,33775,32175,26,9950,100,23270,50,1,25890730,8181,-564.29,25.02,12,1.88,-56.00,1263.00,43832,20241022,-27.91,3123,20240422,911.85,35750,-11.61,20250123,22898,38.00,20250102,45750,-30.93,20241022,3260,869.33,20240422,2.84,N,323280,100,25 억,,450957,N,N,50,N,00,N
 20250212,141113,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,31650,-1600,5,-4.81,12847826000,402276,71.01,33350,33400,31450,43200,23300,33250,31937.84,1.74,0,-14099,35016,34132,33416,32532,31816,33775,32175,26,9950,100,23270,50,1,25890730,8194,-565.18,25.06,12,1.55,-56.00,1263.00,43832,20241022,-27.79,3123,20240422,913.45,35750,-11.47,20250123,22898,38.22,20250102,45750,-30.82,20241022,3260,870.86,20240422,2.84,N,323280,100,25 억,,450957,N,N,50,N,00,N
diff --git a/323350/price/prices-20250201.csv b/323350/price/prices-20250201.csv
index a492c3edc392..687c1db94861 100644
--- a/323350/price/prices-20250201.csv
+++ b/323350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161123,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6770,50,2,0.74,1873316230,272613,204.28,6720,7380,6410,8730,4710,6720,6871.98,0.67,0,-11237,7166,6942,6736,6512,6306,6840,6410,8,2010,100,4030,10,1,8010772,542,483.57,11.30,12,3.40,14.00,599.00,16500,20240424,-58.97,4050,20241209,67.16,7500,-9.73,20250207,4810,40.75,20250102,16500,-58.97,20240424,4050,67.16,20241209,1.76,N,323350,100,8 억,,53277,N,N,0,N,00,N
+20250213,151124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6710,-10,5,-0.15,1823964340,265280,198.78,6720,7380,6410,8730,4710,6720,6875.62,0.67,0,-10166,7166,6942,6736,6512,6306,6840,6410,8,2010,100,4030,10,1,8010772,538,479.29,11.20,12,3.31,14.00,599.00,16500,20240424,-59.33,4050,20241209,65.68,7500,-10.53,20250207,4810,39.50,20250102,16500,-59.33,20240424,4050,65.68,20241209,1.76,N,323350,100,8 억,,53277,N,N,0,N,00,N
+20250213,141121,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6730,10,2,0.15,1693899840,245832,184.21,6720,7380,6410,8730,4710,6720,6890.48,0.67,0,-8866,7166,6942,6736,6512,6306,6840,6410,8,2010,100,4030,10,1,8010772,539,480.71,11.24,12,3.07,14.00,599.00,16500,20240424,-59.21,4050,20241209,66.17,7500,-10.27,20250207,4810,39.92,20250102,16500,-59.21,20240424,4050,66.17,20241209,1.76,N,323350,100,8 억,,53277,N,N,0,N,00,N
+20250213,131123,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6750,30,2,0.45,374172040,55879,41.87,6720,6810,6410,8730,4710,6720,6696.11,0.67,0,-2476,7166,6942,6736,6512,6306,6840,6410,8,2010,100,4030,10,1,8010772,541,482.14,11.27,12,0.70,14.00,599.00,16500,20240424,-59.09,4050,20241209,66.67,7500,-10.00,20250207,4810,40.33,20250102,16500,-59.09,20240424,4050,66.67,20241209,1.76,N,323350,100,8 억,,53277,N,N,0,N,00,N
+20250213,121121,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6750,30,2,0.45,341699080,51060,38.26,6720,6810,6410,8730,4710,6720,6692.11,0.67,0,-1942,7166,6942,6736,6512,6306,6840,6410,8,2010,100,4030,10,1,8010772,541,482.14,11.27,12,0.64,14.00,599.00,16500,20240424,-59.09,4050,20241209,66.67,7500,-10.00,20250207,4810,40.33,20250102,16500,-59.09,20240424,4050,66.67,20241209,1.76,N,323350,100,8 억,,53277,N,N,0,N,00,N
+20250213,111120,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6740,20,2,0.30,293391880,43872,32.87,6720,6810,6410,8730,4710,6720,6687.45,0.67,0,-1910,7166,6942,6736,6512,6306,6840,6410,8,2010,100,4030,10,1,8010772,540,481.43,11.25,12,0.55,14.00,599.00,16500,20240424,-59.15,4050,20241209,66.42,7500,-10.13,20250207,4810,40.12,20250102,16500,-59.15,20240424,4050,66.42,20241209,1.76,N,323350,100,8 억,,53277,N,N,0,N,00,N
+20250213,101122,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6800,80,2,1.19,204444880,30642,22.96,6720,6810,6410,8730,4710,6720,6672.05,0.67,0,-120,7166,6942,6736,6512,6306,6840,6410,8,2010,100,4030,10,1,8010772,545,485.71,11.35,12,0.38,14.00,599.00,16500,20240424,-58.79,4050,20241209,67.90,7500,-9.33,20250207,4810,41.37,20250102,16500,-58.79,20240424,4050,67.90,20241209,1.76,N,323350,100,8 억,,53277,N,N,0,N,00,N
+20250213,091116,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6610,-110,5,-1.64,43809500,6633,4.97,6720,6780,6410,8730,4710,6720,6604.78,0.67,0,-279,7166,6942,6736,6512,6306,6840,6410,8,2010,100,4030,10,1,8010772,530,472.14,11.04,12,0.08,14.00,599.00,16500,20240424,-59.94,4050,20241209,63.21,7500,-11.87,20250207,4810,37.42,20250102,16500,-59.94,20240424,4050,63.21,20241209,1.76,N,323350,100,8 억,,53277,N,N,0,N,00,N
 20250212,161113,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6720,-160,5,-2.33,903028820,133443,58.67,6930,6960,6530,8940,4820,6880,6767.19,0.90,0,-19253,7253,7066,6793,6606,6333,7160,6700,8,2060,100,4120,10,1,8010772,538,480.00,11.22,12,1.67,14.00,599.00,16500,20240424,-59.27,4050,20241209,65.93,7500,-10.40,20250207,4810,39.71,20250102,16500,-59.27,20240424,4050,65.93,20241209,1.60,N,323350,100,8 억,,72205,N,N,0,N,00,N
 20250212,151111,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6700,-180,5,-2.62,878606280,129801,57.07,6930,6960,6530,8940,4820,6880,6768.87,0.90,0,-17919,7253,7066,6793,6606,6333,7160,6700,8,2060,100,4120,10,1,8010772,537,478.57,11.19,12,1.62,14.00,599.00,16500,20240424,-59.39,4050,20241209,65.43,7500,-10.67,20250207,4810,39.29,20250102,16500,-59.39,20240424,4050,65.43,20241209,1.60,N,323350,100,8 억,,72205,N,N,0,N,00,N
 20250212,141113,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6720,-160,5,-2.33,728784360,107394,47.22,6930,6960,6530,8940,4820,6880,6786.08,0.90,0,-17507,7253,7066,6793,6606,6333,7160,6700,8,2060,100,4120,10,1,8010772,538,480.00,11.22,12,1.34,14.00,599.00,16500,20240424,-59.27,4050,20241209,65.93,7500,-10.40,20250207,4810,39.71,20250102,16500,-59.27,20240424,4050,65.93,20241209,1.60,N,323350,100,8 억,,72205,N,N,0,N,00,N
diff --git a/323410/price/prices-20250201.csv b/323410/price/prices-20250201.csv
index a10cd3ca1876..b6c9e900f6cc 100644
--- a/323410/price/prices-20250201.csv
+++ b/323410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161124,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23450,-200,5,-0.85,26630159700,1140016,181.67,23750,23800,23050,30700,16600,23650,23358.73,16.56,-16448,-105790,23983,23816,23583,23416,23183,23700,23300,23849,7050,5000,17970,50,1,476976137,111851,31.52,1.82,12,0.24,744.00,12856.00,31200,20240215,-24.84,18490,20240805,26.83,23800,-1.47,20250213,20350,15.23,20250203,31200,-24.84,20240215,18490,26.83,20240805,0.20,N,323410,5000,23848 억,,78971309,N,N,2262,N,00,N
+20250213,151125,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23200,-450,5,-1.90,18804076300,805773,128.41,23750,23800,23050,30700,16600,23650,23336.49,16.56,-16448,-60837,23983,23816,23583,23416,23183,23700,23300,23849,7050,5000,17970,50,1,476976137,110658,31.18,1.80,12,0.17,744.00,12856.00,31200,20240215,-25.64,18490,20240805,25.47,23800,-2.52,20250213,20350,14.00,20250203,31200,-25.64,20240215,18490,25.47,20240805,0.20,N,323410,5000,23848 억,,78971309,N,N,2956,N,00,N
+20250213,141121,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23300,-350,5,-1.48,17211086950,737272,117.49,23750,23800,23050,30700,16600,23650,23344.06,16.56,-16448,-50339,23983,23816,23583,23416,23183,23700,23300,23849,7050,5000,17970,50,1,476976137,111135,31.32,1.81,12,0.15,744.00,12856.00,31200,20240215,-25.32,18490,20240805,26.01,23800,-2.10,20250213,20350,14.50,20250203,31200,-25.32,20240215,18490,26.01,20240805,0.20,N,323410,5000,23848 억,,78971309,N,N,2956,N,00,N
+20250213,131123,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23350,-300,5,-1.27,15596064250,667987,106.45,23750,23800,23050,30700,16600,23650,23347.62,16.56,-16448,-50306,23983,23816,23583,23416,23183,23700,23300,23849,7050,5000,17970,50,1,476976137,111374,31.38,1.82,12,0.14,744.00,12856.00,31200,20240215,-25.16,18490,20240805,26.28,23800,-1.89,20250213,20350,14.74,20250203,31200,-25.16,20240215,18490,26.28,20240805,0.20,N,323410,5000,23848 억,,78971309,N,N,2956,N,00,N
+20250213,121121,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23200,-450,5,-1.90,13658614050,584778,93.19,23750,23800,23050,30700,16600,23650,23356.66,16.56,-16448,-43335,23983,23816,23583,23416,23183,23700,23300,23849,7050,5000,17970,50,1,476976137,110658,31.18,1.80,12,0.12,744.00,12856.00,31200,20240215,-25.64,18490,20240805,25.47,23800,-2.52,20250213,20350,14.00,20250203,31200,-25.64,20240215,18490,25.47,20240805,0.20,N,323410,5000,23848 억,,78971309,N,N,2956,N,00,N
+20250213,111121,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23350,-300,5,-1.27,11030136350,471844,75.19,23750,23800,23050,30700,16600,23650,23376.35,16.56,-16448,-18443,23983,23816,23583,23416,23183,23700,23300,23849,7050,5000,17970,50,1,476976137,111374,31.38,1.82,12,0.10,744.00,12856.00,31200,20240215,-25.16,18490,20240805,26.28,23800,-1.89,20250213,20350,14.74,20250203,31200,-25.16,20240215,18490,26.28,20240805,0.20,N,323410,5000,23848 억,,78971309,N,N,2956,N,00,N
+20250213,101122,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23350,-300,5,-1.27,5042663850,214023,34.11,23750,23800,23300,30700,16600,23650,23561.10,16.56,-16448,-24969,23983,23816,23583,23416,23183,23700,23300,23849,7050,5000,17970,50,1,476976137,111374,31.38,1.82,12,0.04,744.00,12856.00,31200,20240215,-25.16,18490,20240805,26.28,23800,-1.89,20250213,20350,14.74,20250203,31200,-25.16,20240215,18490,26.28,20240805,0.20,N,323410,5000,23848 억,,78971309,N,N,2956,N,00,N
+20250213,091116,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23800,150,2,0.63,1451777100,61197,9.75,23750,23800,23550,30700,16600,23650,23723.65,16.56,-16448,930,23983,23816,23583,23416,23183,23700,23300,23849,7050,5000,17970,50,1,476976137,113520,31.99,1.85,12,0.01,744.00,12856.00,31200,20240215,-23.72,18490,20240805,28.72,23800,0.00,20250213,20350,16.95,20250203,31200,-23.72,20240215,18490,28.72,20240805,0.20,N,323410,5000,23848 억,,78971309,N,N,2956,N,00,N
 20250212,161114,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23650,50,2,0.21,14732741800,625229,96.95,23750,23750,23350,30650,16550,23600,23563.59,16.54,0,-40309,23900,23750,23450,23300,23000,23825,23375,23849,7050,5000,17930,50,1,476976137,112805,31.79,1.84,12,0.13,744.00,12856.00,31200,20240215,-24.20,18490,20240805,27.91,23750,-0.42,20250212,20350,16.22,20250203,31200,-24.20,20240215,18490,27.91,20240805,0.21,N,323410,5000,23848 억,,78884012,N,N,2956,N,00,N
 20250212,151111,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23550,-50,5,-0.21,12964657800,550320,85.33,23750,23750,23350,30650,16550,23600,23558.39,16.54,0,-41834,23900,23750,23450,23300,23000,23825,23375,23849,7050,5000,17930,50,1,476976137,112328,31.65,1.83,12,0.12,744.00,12856.00,31200,20240215,-24.52,18490,20240805,27.37,23750,-0.84,20250212,20350,15.72,20250203,31200,-24.52,20240215,18490,27.37,20240805,0.21,N,323410,5000,23848 억,,78884012,N,N,83,N,00,N
 20250212,141113,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23600,0,3,0.00,10733757350,455623,70.65,23750,23750,23350,30650,16550,23600,23558.41,16.54,0,-34088,23900,23750,23450,23300,23000,23825,23375,23849,7050,5000,17930,50,1,476976137,112566,31.72,1.84,12,0.10,744.00,12856.00,31200,20240215,-24.36,18490,20240805,27.64,23750,-0.63,20250212,20350,15.97,20250203,31200,-24.36,20240215,18490,27.64,20240805,0.21,N,323410,5000,23848 억,,78884012,N,N,83,N,00,N
diff --git a/323990/price/prices-20250201.csv b/323990/price/prices-20250201.csv
index 275f1864e491..5a92663c9d03 100644
--- a/323990/price/prices-20250201.csv
+++ b/323990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161124,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,9830,-100,5,-1.01,1050884270,106604,144.12,9890,10010,9810,12900,6960,9930,9857.87,5.42,0,-2703,10130,10030,9950,9850,9770,9990,9810,115,2970,500,7140,10,1,22993200,2260,-18.90,2.69,12,0.46,-520.00,3654.00,25200,20240522,-60.99,9810,20250213,0.20,12490,-21.30,20250121,9810,0.20,20250213,25200,-60.99,20240522,9810,0.20,20250213,0.52,N,323990,500,114 억,,1245243,N,N,41,N,00,N
+20250213,151125,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,9830,-100,5,-1.01,1019748670,103438,139.84,9890,10010,9810,12900,6960,9930,9858.55,5.42,0,-2144,10130,10030,9950,9850,9770,9990,9810,115,2970,500,7140,10,1,22993200,2260,-18.90,2.69,12,0.45,-520.00,3654.00,25200,20240522,-60.99,9810,20250213,0.20,12490,-21.30,20250121,9810,0.20,20250213,25200,-60.99,20240522,9810,0.20,20250213,0.52,N,323990,500,114 억,,1245243,N,N,88,N,00,N
+20250213,141122,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,9840,-90,5,-0.91,957128720,97072,131.24,9890,10010,9810,12900,6960,9930,9859.99,5.42,0,-1759,10130,10030,9950,9850,9770,9990,9810,115,2970,500,7140,10,1,22993200,2263,-18.92,2.69,12,0.42,-520.00,3654.00,25200,20240522,-60.95,9810,20250213,0.31,12490,-21.22,20250121,9810,0.31,20250213,25200,-60.95,20240522,9810,0.31,20250213,0.52,N,323990,500,114 억,,1245243,N,N,88,N,00,N
+20250213,131123,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,9840,-90,5,-0.91,820038110,83140,112.40,9890,10010,9810,12900,6960,9930,9863.34,5.42,0,-1296,10130,10030,9950,9850,9770,9990,9810,115,2970,500,7140,10,1,22993200,2263,-18.92,2.69,12,0.36,-520.00,3654.00,25200,20240522,-60.95,9810,20250213,0.31,12490,-21.22,20250121,9810,0.31,20250213,25200,-60.95,20240522,9810,0.31,20250213,0.52,N,323990,500,114 억,,1245243,N,N,88,N,00,N
+20250213,121121,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,9830,-100,5,-1.01,749703870,75993,102.74,9890,10010,9810,12900,6960,9930,9865.43,5.42,0,-451,10130,10030,9950,9850,9770,9990,9810,115,2970,500,7140,10,1,22993200,2260,-18.90,2.69,12,0.33,-520.00,3654.00,25200,20240522,-60.99,9810,20250213,0.20,12490,-21.30,20250121,9810,0.20,20250213,25200,-60.99,20240522,9810,0.20,20250213,0.52,N,323990,500,114 억,,1245243,N,N,88,N,00,N
+20250213,111121,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,9850,-80,5,-0.81,607622950,61532,83.19,9890,10010,9820,12900,6960,9930,9874.91,5.42,0,167,10130,10030,9950,9850,9770,9990,9810,115,2970,500,7140,10,1,22993200,2265,-18.94,2.70,12,0.27,-520.00,3654.00,25200,20240522,-60.91,9820,20250213,0.31,12490,-21.14,20250121,9820,0.31,20250213,25200,-60.91,20240522,9820,0.31,20250213,0.52,N,323990,500,114 억,,1245243,N,N,88,N,00,N
+20250213,101122,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,9870,-60,5,-0.60,294081610,29711,40.17,9890,10010,9860,12900,6960,9930,9898.07,5.42,0,1994,10130,10030,9950,9850,9770,9990,9810,115,2970,500,7140,10,1,22993200,2269,-18.98,2.70,12,0.13,-520.00,3654.00,25200,20240522,-60.83,9860,20250213,0.10,12490,-20.98,20250121,9860,0.10,20250213,25200,-60.83,20240522,9860,0.10,20250213,0.52,N,323990,500,114 억,,1245243,N,N,88,N,00,N
+20250213,091116,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9940,10,2,0.10,87641410,8830,11.94,9890,10010,9890,12900,6960,9930,9925.41,5.42,0,2952,10130,10030,9950,9850,9770,9990,9810,115,2970,500,7140,10,1,22993200,2286,-19.12,2.72,12,0.04,-520.00,3654.00,25200,20240522,-60.56,9870,20250212,0.71,12490,-20.42,20250121,9870,0.71,20250212,25200,-60.56,20240522,9870,0.71,20250212,0.52,N,323990,500,114 억,,1245243,N,N,88,N,00,N
 20250212,161114,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,9930,-70,5,-0.70,732765390,73838,109.79,10000,10050,9870,13000,7000,10000,9923.95,5.49,0,-18205,10153,10076,10023,9946,9893,10050,9920,115,3000,500,7200,10,1,22993200,2283,-19.10,2.72,12,0.32,-520.00,3654.00,25200,20240522,-60.60,9870,20250212,0.61,12490,-20.50,20250121,9870,0.61,20250212,25200,-60.60,20240522,9870,0.61,20250212,0.52,N,323990,500,114 억,,1263279,N,N,88,N,00,N
 20250212,151112,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,9930,-70,5,-0.70,691952260,69726,103.68,10000,10050,9870,13000,7000,10000,9923.88,5.49,0,-18128,10153,10076,10023,9946,9893,10050,9920,115,3000,500,7200,10,1,22993200,2283,-19.10,2.72,12,0.30,-520.00,3654.00,25200,20240522,-60.60,9870,20250212,0.61,12490,-20.50,20250121,9870,0.61,20250212,25200,-60.60,20240522,9870,0.61,20250212,0.52,N,323990,500,114 억,,1263279,N,N,346,N,00,N
 20250212,141114,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,9910,-90,5,-0.90,591963580,59647,88.69,10000,10050,9870,13000,7000,10000,9924.45,5.49,0,-16383,10153,10076,10023,9946,9893,10050,9920,115,3000,500,7200,10,1,22993200,2279,-19.06,2.71,12,0.26,-520.00,3654.00,25200,20240522,-60.67,9870,20250212,0.41,12490,-20.66,20250121,9870,0.41,20250212,25200,-60.67,20240522,9870,0.41,20250212,0.52,N,323990,500,114 억,,1263279,N,N,346,N,00,N
diff --git a/326030/price/prices-20250201.csv b/326030/price/prices-20250201.csv
index a53beb6bf63c..0b0a91791b07 100644
--- a/326030/price/prices-20250201.csv
+++ b/326030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161124,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,125400,1000,2,0.80,56781212100,453489,138.55,124400,127300,122300,161700,87100,124400,125209.42,12.00,-1344,-15544,129666,127032,124366,121732,119066,125700,120400,392,37300,500,94540,100,1,78313250,98205,-298.57,34.62,12,0.58,-420.00,3622.00,130000,20241016,-3.54,72600,20240805,72.73,129100,-2.87,20250211,101900,23.06,20250203,130000,-3.54,20241016,72600,72.73,20240805,0.69,N,326030,500,391 억,,9393898,N,N,534,N,00,N
+20250213,151125,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,126000,1600,2,1.29,48774627800,389669,119.05,124400,127300,122300,161700,87100,124400,125169.49,12.00,-1344,-24208,129666,127032,124366,121732,119066,125700,120400,392,37300,500,94540,100,1,78313250,98675,-300.00,34.79,12,0.50,-420.00,3622.00,130000,20241016,-3.08,72600,20240805,73.55,129100,-2.40,20250211,101900,23.65,20250203,130000,-3.08,20241016,72600,73.55,20240805,0.69,N,326030,500,391 억,,9393898,N,N,1311,N,00,N
+20250213,141122,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,126100,1700,2,1.37,39188491300,313927,95.91,124400,127000,122300,161700,87100,124400,124833.21,12.00,-1344,-11983,129666,127032,124366,121732,119066,125700,120400,392,37300,500,94540,100,1,78313250,98753,-300.24,34.82,12,0.40,-420.00,3622.00,130000,20241016,-3.00,72600,20240805,73.69,129100,-2.32,20250211,101900,23.75,20250203,130000,-3.00,20241016,72600,73.69,20240805,0.69,N,326030,500,391 억,,9393898,N,N,1311,N,00,N
+20250213,131123,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,126800,2400,2,1.93,33421706900,268204,81.94,124400,127000,122300,161700,87100,124400,124613.05,12.00,-1344,-6983,129666,127032,124366,121732,119066,125700,120400,392,37300,500,94540,100,1,78313250,99301,-301.90,35.01,12,0.34,-420.00,3622.00,130000,20241016,-2.46,72600,20240805,74.66,129100,-1.78,20250211,101900,24.44,20250203,130000,-2.46,20241016,72600,74.66,20240805,0.69,N,326030,500,391 억,,9393898,N,N,1311,N,00,N
+20250213,121122,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,125100,700,2,0.56,26398631400,212576,64.95,124400,126100,122300,161700,87100,124400,124184.38,12.00,-1344,-4061,129666,127032,124366,121732,119066,125700,120400,392,37300,500,94540,100,1,78313250,97970,-297.86,34.54,12,0.27,-420.00,3622.00,130000,20241016,-3.77,72600,20240805,72.31,129100,-3.10,20250211,101900,22.77,20250203,130000,-3.77,20241016,72600,72.31,20240805,0.69,N,326030,500,391 억,,9393898,N,N,1311,N,00,N
+20250213,111121,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,125400,1000,2,0.80,20225629500,163413,49.93,124400,125800,122300,161700,87100,124400,123769.81,12.00,-1344,1223,129666,127032,124366,121732,119066,125700,120400,392,37300,500,94540,100,1,78313250,98205,-298.57,34.62,12,0.21,-420.00,3622.00,130000,20241016,-3.54,72600,20240805,72.73,129100,-2.87,20250211,101900,23.06,20250203,130000,-3.54,20241016,72600,72.73,20240805,0.69,N,326030,500,391 억,,9393898,N,N,1311,N,00,N
+20250213,101122,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,122800,-1600,5,-1.29,12380935400,100335,30.65,124400,125200,122300,161700,87100,124400,123395.44,12.00,-1344,7934,129666,127032,124366,121732,119066,125700,120400,392,37300,500,94540,100,1,78313250,96169,-292.38,33.90,12,0.13,-420.00,3622.00,130000,20241016,-5.54,72600,20240805,69.15,129100,-4.88,20250211,101900,20.51,20250203,130000,-5.54,20241016,72600,69.15,20240805,0.69,N,326030,500,391 억,,9393898,N,N,1311,N,00,N
+20250213,091116,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,124500,100,2,0.08,2856375800,22936,7.01,124400,125200,123600,161700,87100,124400,124537.11,12.00,-1344,-1330,129666,127032,124366,121732,119066,125700,120400,392,37300,500,94540,100,1,78313250,97500,-296.43,34.37,12,0.03,-420.00,3622.00,130000,20241016,-4.23,72600,20240805,71.49,129100,-3.56,20250211,101900,22.18,20250203,130000,-4.23,20241016,72600,71.49,20240805,0.69,N,326030,500,391 억,,9393898,N,N,1311,N,00,N
 20250212,161114,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,124400,-1600,5,-1.27,40213885700,325972,70.77,127000,127000,121700,163800,88200,126000,123363.05,11.96,0,24216,131333,128666,126433,123766,121533,127550,122650,392,37800,500,95760,100,1,78313250,97422,-296.19,34.35,12,0.42,-420.00,3622.00,130000,20241016,-4.31,72600,20240805,71.35,129100,-3.64,20250211,101900,22.08,20250203,130000,-4.31,20241016,72600,71.35,20240805,0.68,N,326030,500,391 억,,9364381,N,N,1311,N,00,N
 20250212,151112,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,124300,-1700,5,-1.35,37487004800,304028,66.00,127000,127000,121700,163800,88200,126000,123301.15,11.96,0,25201,131333,128666,126433,123766,121533,127550,122650,392,37800,500,95760,100,1,78313250,97343,-295.95,34.32,12,0.39,-420.00,3622.00,130000,20241016,-4.38,72600,20240805,71.21,129100,-3.72,20250211,101900,21.98,20250203,130000,-4.38,20241016,72600,71.21,20240805,0.68,N,326030,500,391 억,,9364381,N,N,3164,N,00,N
 20250212,141114,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,123600,-2400,5,-1.90,31574209300,256160,55.61,127000,127000,121700,163800,88200,126000,123259.71,11.96,0,17879,131333,128666,126433,123766,121533,127550,122650,392,37800,500,95760,100,1,78313250,96795,-294.29,34.12,12,0.33,-420.00,3622.00,130000,20241016,-4.92,72600,20240805,70.25,129100,-4.26,20250211,101900,21.30,20250203,130000,-4.92,20241016,72600,70.25,20240805,0.68,N,326030,500,391 억,,9364381,N,N,3164,N,00,N
diff --git a/327260/price/prices-20250201.csv b/327260/price/prices-20250201.csv
index 443ec9c356aa..d6a2ace4406c 100644
--- a/327260/price/prices-20250201.csv
+++ b/327260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6310,-10,5,-0.16,200686810,32336,30.46,6320,6400,6050,8210,4430,6320,6206.30,1.04,0,1037,6866,6592,6396,6122,5926,6495,6025,42,1890,500,4290,10,1,8433231,532,-79.87,1.20,12,0.38,-79.00,5259.00,11900,20240604,-46.97,4215,20241209,49.70,6870,-8.15,20250124,4715,33.83,20250102,11900,-46.97,20240604,4215,49.70,20241209,2.87,N,327260,500,42 억,,87639,N,N,0,N,00,N
+20250213,151126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6230,-90,5,-1.42,199172730,32095,30.23,6320,6400,6050,8210,4430,6320,6205.72,1.04,0,1244,6866,6592,6396,6122,5926,6495,6025,42,1890,500,4290,10,1,8433231,525,-78.86,1.18,12,0.38,-79.00,5259.00,11900,20240604,-47.65,4215,20241209,47.81,6870,-9.32,20250124,4715,32.13,20250102,11900,-47.65,20240604,4215,47.81,20241209,2.87,N,327260,500,42 억,,87639,N,N,0,N,00,N
+20250213,141122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6240,-80,5,-1.27,178809690,28825,27.15,6320,6400,6050,8210,4430,6320,6203.28,1.04,0,2485,6866,6592,6396,6122,5926,6495,6025,42,1890,500,4290,10,1,8433231,526,-78.99,1.19,12,0.34,-79.00,5259.00,11900,20240604,-47.56,4215,20241209,48.04,6870,-9.17,20250124,4715,32.34,20250102,11900,-47.56,20240604,4215,48.04,20241209,2.87,N,327260,500,42 억,,87639,N,N,0,N,00,N
+20250213,131124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6260,-60,5,-0.95,169447030,27323,25.74,6320,6400,6050,8210,4430,6320,6201.63,1.04,0,2515,6866,6592,6396,6122,5926,6495,6025,42,1890,500,4290,10,1,8433231,528,-79.24,1.19,12,0.32,-79.00,5259.00,11900,20240604,-47.39,4215,20241209,48.52,6870,-8.88,20250124,4715,32.77,20250102,11900,-47.39,20240604,4215,48.52,20241209,2.87,N,327260,500,42 억,,87639,N,N,0,N,00,N
+20250213,121122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6310,-10,5,-0.16,157327160,25383,23.91,6320,6400,6050,8210,4430,6320,6198.13,1.04,0,1059,6866,6592,6396,6122,5926,6495,6025,42,1890,500,4290,10,1,8433231,532,-79.87,1.20,12,0.30,-79.00,5259.00,11900,20240604,-46.97,4215,20241209,49.70,6870,-8.15,20250124,4715,33.83,20250102,11900,-46.97,20240604,4215,49.70,20241209,2.87,N,327260,500,42 억,,87639,N,N,0,N,00,N
+20250213,111122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6180,-140,5,-2.22,87538660,14254,13.43,6320,6320,6050,8210,4430,6320,6141.34,1.04,0,4013,6866,6592,6396,6122,5926,6495,6025,42,1890,500,4290,10,1,8433231,521,-78.23,1.18,12,0.17,-79.00,5259.00,11900,20240604,-48.07,4215,20241209,46.62,6870,-10.04,20250124,4715,31.07,20250102,11900,-48.07,20240604,4215,46.62,20241209,2.87,N,327260,500,42 억,,87639,N,N,0,N,00,N
+20250213,101123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6190,-130,5,-2.06,78214490,12744,12.00,6320,6320,6050,8210,4430,6320,6137.36,1.04,0,3839,6866,6592,6396,6122,5926,6495,6025,42,1890,500,4290,10,1,8433231,522,-78.35,1.18,12,0.15,-79.00,5259.00,11900,20240604,-47.98,4215,20241209,46.86,6870,-9.90,20250124,4715,31.28,20250102,11900,-47.98,20240604,4215,46.86,20241209,2.87,N,327260,500,42 억,,87639,N,N,0,N,00,N
+20250213,091117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6160,-160,5,-2.53,13269080,2151,2.03,6320,6320,6050,8210,4430,6320,6168.80,1.04,0,468,6866,6592,6396,6122,5926,6495,6025,42,1890,500,4290,10,1,8433231,519,-77.97,1.17,12,0.03,-79.00,5259.00,11900,20240604,-48.24,4215,20241209,46.14,6870,-10.33,20250124,4715,30.65,20250102,11900,-48.24,20240604,4215,46.14,20241209,2.87,N,327260,500,42 억,,87639,N,N,0,N,00,N
 20250212,161114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6320,-50,5,-0.78,679213120,105892,75.58,6450,6670,6200,8280,4460,6370,6414.21,1.12,0,-6311,7123,6746,6373,5996,5623,6935,6185,42,1910,500,4330,10,1,8433231,533,-80.00,1.20,12,1.26,-79.00,5259.00,11900,20240604,-46.89,4215,20241209,49.94,6870,-8.01,20250124,4715,34.04,20250102,11900,-46.89,20240604,4215,49.94,20241209,2.86,N,327260,500,42 억,,94254,N,N,0,N,00,N
 20250212,151112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6300,-70,5,-1.10,663122650,103340,73.76,6450,6670,6200,8280,4460,6370,6416.90,1.12,0,-6178,7123,6746,6373,5996,5623,6935,6185,42,1910,500,4330,10,1,8433231,531,-79.75,1.20,12,1.23,-79.00,5259.00,11900,20240604,-47.06,4215,20241209,49.47,6870,-8.30,20250124,4715,33.62,20250102,11900,-47.06,20240604,4215,49.47,20241209,2.86,N,327260,500,42 억,,94254,N,N,0,N,00,N
 20250212,141114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6330,-40,5,-0.63,650365050,101313,72.31,6450,6670,6200,8280,4460,6370,6419.36,1.12,0,-6450,7123,6746,6373,5996,5623,6935,6185,42,1910,500,4330,10,1,8433231,534,-80.13,1.20,12,1.20,-79.00,5259.00,11900,20240604,-46.81,4215,20241209,50.18,6870,-7.86,20250124,4715,34.25,20250102,11900,-46.81,20240604,4215,50.18,20241209,2.86,N,327260,500,42 억,,94254,N,N,0,N,00,N
diff --git a/327610/price/prices-20250201.csv b/327610/price/prices-20250201.csv
index e7d339d529d0..11e8b51160df 100644
--- a/327610/price/prices-20250201.csv
+++ b/327610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161125,57,100.00,KONEX,,,N,N,N,N, ,N,5540,140,2,2.59,7793380,1432,141.36,5400,5540,5230,6210,4590,5400,5442.30,0.44,0,0,5720,5560,5380,5220,5040,5640,5300,42,810,500,3340,10,1,8441715,468,-23.18,-6.01,12,0.02,-239.00,-922.00,10870,20240205,-49.03,4510,20241217,22.84,6390,-13.30,20250203,4630,19.65,20250115,10000,-44.60,20240229,4510,22.84,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250213,151126,57,100.00,KONEX,,,N,N,N,N, ,N,5540,140,2,2.59,5754660,1064,105.03,5400,5540,5230,6210,4590,5400,5408.52,0.44,0,0,5720,5560,5380,5220,5040,5640,5300,42,810,500,3340,10,1,8441715,468,-23.18,-6.01,12,0.01,-239.00,-922.00,10870,20240205,-49.03,4510,20241217,22.84,6390,-13.30,20250203,4630,19.65,20250115,10000,-44.60,20240229,4510,22.84,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250213,141122,57,100.00,KONEX,,,N,N,N,N, ,N,5530,130,2,2.41,2078960,385,38.01,5400,5530,5230,6210,4590,5400,5399.90,0.44,0,0,5720,5560,5380,5220,5040,5640,5300,42,810,500,3340,10,1,8441715,467,-23.14,-6.00,12,0.00,-239.00,-922.00,10870,20240205,-49.13,4510,20241217,22.62,6390,-13.46,20250203,4630,19.44,20250115,10000,-44.70,20240229,4510,22.62,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250213,131124,57,100.00,KONEX,,,N,N,N,N, ,N,5400,0,3,0.00,21430,4,0.39,5400,5400,5230,6210,4590,5400,5357.50,0.44,0,0,5720,5560,5380,5220,5040,5640,5300,42,810,500,3340,10,1,8441715,456,-22.59,-5.86,12,0.00,-239.00,-922.00,10870,20240205,-50.32,4510,20241217,19.73,6390,-15.49,20250203,4630,16.63,20250115,10000,-46.00,20240229,4510,19.73,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250213,121122,57,100.00,KONEX,,,N,N,N,N, ,N,5230,-170,5,-3.15,10630,2,0.20,5400,5400,5230,6210,4590,5400,5315.00,0.44,0,0,5720,5560,5380,5220,5040,5640,5300,42,810,500,3340,10,1,8441715,442,-21.88,-5.67,12,0.00,-239.00,-922.00,10870,20240205,-51.89,4510,20241217,15.96,6390,-18.15,20250203,4630,12.96,20250115,10000,-47.70,20240229,4510,15.96,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250213,111122,57,100.00,KONEX,,,N,N,N,N, ,N,5400,0,3,0.00,5400,1,0.10,5400,5400,5400,6210,4590,5400,5400.00,0.44,0,0,5720,5560,5380,5220,5040,5640,5300,42,810,500,3340,10,1,8441715,456,-22.59,-5.86,12,0.00,-239.00,-922.00,10870,20240205,-50.32,4510,20241217,19.73,6390,-15.49,20250203,4630,16.63,20250115,10000,-46.00,20240229,4510,19.73,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250213,101123,57,100.00,KONEX,,,N,N,N,N, ,N,5400,0,3,0.00,5400,1,0.10,5400,5400,5400,6210,4590,5400,5400.00,0.44,0,0,5720,5560,5380,5220,5040,5640,5300,42,810,500,3340,10,1,8441715,456,-22.59,-5.86,12,0.00,-239.00,-922.00,10870,20240205,-50.32,4510,20241217,19.73,6390,-15.49,20250203,4630,16.63,20250115,10000,-46.00,20240229,4510,19.73,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250213,091117,57,100.00,KONEX,,,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,6210,4590,5400,0.00,0.44,0,0,5720,5560,5380,5220,5040,5640,5300,42,810,500,3340,10,1,8441715,456,-22.59,-5.86,12,0.00,-239.00,-922.00,10870,20240205,-50.32,4510,20241217,19.73,6390,-15.49,20250203,4630,16.63,20250115,10000,-46.00,20240229,4510,19.73,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
 20250212,161115,57,100.00,KONEX,,,N,N,N,N, ,N,5400,-40,5,-0.74,5370100,1013,68.77,5200,5540,5200,6250,4630,5440,5301.18,0.44,0,0,5753,5596,5423,5266,5093,5510,5180,42,810,500,3370,10,1,8441715,456,-22.59,-5.86,12,0.01,-239.00,-922.00,10870,20240205,-50.32,4510,20241217,19.73,6390,-15.49,20250203,4630,16.63,20250115,10000,-46.00,20240229,4510,19.73,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
 20250212,151112,57,100.00,KONEX,,,N,N,N,N, ,N,5430,-10,5,-0.18,5359300,1011,68.64,5200,5540,5200,6250,4630,5440,5300.99,0.44,0,0,5753,5596,5423,5266,5093,5510,5180,42,810,500,3370,10,1,8441715,458,-22.72,-5.89,12,0.01,-239.00,-922.00,10870,20240205,-50.05,4510,20241217,20.40,6390,-15.02,20250203,4630,17.28,20250115,10000,-45.70,20240229,4510,20.40,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
 20250212,141115,57,100.00,KONEX,,,N,N,N,N, ,N,5490,50,2,0.92,3297710,633,42.97,5200,5540,5200,6250,4630,5440,5209.65,0.44,0,0,5753,5596,5423,5266,5093,5510,5180,42,810,500,3370,10,1,8441715,463,-22.97,-5.95,12,0.01,-239.00,-922.00,10870,20240205,-49.49,4510,20241217,21.73,6390,-14.08,20250203,4630,18.57,20250115,10000,-45.10,20240229,4510,21.73,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
diff --git a/328130/price/prices-20250201.csv b/328130/price/prices-20250201.csv
index 4bc6ab43d641..4af74a454c5c 100644
--- a/328130/price/prices-20250201.csv
+++ b/328130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161125,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,67600,-3400,5,-4.79,65825648900,968261,108.10,70100,70400,67000,92300,49700,71000,67978.36,9.93,0,-94154,74733,72866,69333,67466,63933,73800,68400,145,21300,500,49700,100,1,28942900,19565,-46.30,8.25,12,3.35,-1460.00,8191.00,85800,20241217,-21.21,31000,20240805,118.06,77100,-12.32,20250206,60000,12.67,20250120,85800,-21.21,20241217,31000,118.06,20240805,2.53,N,328130,500,144 억,,2874456,N,N,48,N,00,N
+20250213,151126,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,67400,-3600,5,-5.07,61071252800,897586,100.21,70100,70400,67000,92300,49700,71000,68032.92,9.93,0,-95972,74733,72866,69333,67466,63933,73800,68400,145,21300,500,49700,100,1,28942900,19508,-46.16,8.23,12,3.10,-1460.00,8191.00,85800,20241217,-21.45,31000,20240805,117.42,77100,-12.58,20250206,60000,12.33,20250120,85800,-21.45,20241217,31000,117.42,20240805,2.53,N,328130,500,144 억,,2874456,N,N,226,N,00,N
+20250213,141123,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,67600,-3400,5,-4.79,55723916600,818396,91.37,70100,70400,67000,92300,49700,71000,68082.14,9.93,0,-90319,74733,72866,69333,67466,63933,73800,68400,145,21300,500,49700,100,1,28942900,19565,-46.30,8.25,12,2.83,-1460.00,8191.00,85800,20241217,-21.21,31000,20240805,118.06,77100,-12.32,20250206,60000,12.67,20250120,85800,-21.21,20241217,31000,118.06,20240805,2.53,N,328130,500,144 억,,2874456,N,N,226,N,00,N
+20250213,131124,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,67500,-3500,5,-4.93,48754933200,715033,79.83,70100,70400,67000,92300,49700,71000,68177.78,9.93,0,-79986,74733,72866,69333,67466,63933,73800,68400,145,21300,500,49700,100,1,28942900,19536,-46.23,8.24,12,2.47,-1460.00,8191.00,85800,20241217,-21.33,31000,20240805,117.74,77100,-12.45,20250206,60000,12.50,20250120,85800,-21.33,20241217,31000,117.74,20240805,2.53,N,328130,500,144 억,,2874456,N,N,226,N,00,N
+20250213,121122,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,67800,-3200,5,-4.51,45689520800,669720,74.77,70100,70400,67000,92300,49700,71000,68213.61,9.93,0,-73402,74733,72866,69333,67466,63933,73800,68400,145,21300,500,49700,100,1,28942900,19623,-46.44,8.28,12,2.31,-1460.00,8191.00,85800,20241217,-20.98,31000,20240805,118.71,77100,-12.06,20250206,60000,13.00,20250120,85800,-20.98,20241217,31000,118.71,20240805,2.53,N,328130,500,144 억,,2874456,N,N,226,N,00,N
+20250213,111122,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,67800,-3200,5,-4.51,42054097000,616022,68.78,70100,70400,67000,92300,49700,71000,68258.41,9.93,0,-68025,74733,72866,69333,67466,63933,73800,68400,145,21300,500,49700,100,1,28942900,19623,-46.44,8.28,12,2.13,-1460.00,8191.00,85800,20241217,-20.98,31000,20240805,118.71,77100,-12.06,20250206,60000,13.00,20250120,85800,-20.98,20241217,31000,118.71,20240805,2.53,N,328130,500,144 억,,2874456,N,N,226,N,00,N
+20250213,101123,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,67900,-3100,5,-4.37,35581086800,520408,58.10,70100,70400,67000,92300,49700,71000,68361.51,9.93,0,-56395,74733,72866,69333,67466,63933,73800,68400,145,21300,500,49700,100,1,28942900,19652,-46.51,8.29,12,1.80,-1460.00,8191.00,85800,20241217,-20.86,31000,20240805,119.03,77100,-11.93,20250206,60000,13.17,20250120,85800,-20.86,20241217,31000,119.03,20240805,2.53,N,328130,500,144 억,,2874456,N,N,226,N,00,N
+20250213,091117,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,69500,-1500,5,-2.11,7799019900,111848,12.49,70100,70400,69100,92300,49700,71000,69705.89,9.93,0,-3013,74733,72866,69333,67466,63933,73800,68400,145,21300,500,49700,100,1,28942900,20115,-47.60,8.48,12,0.39,-1460.00,8191.00,85800,20241217,-19.00,31000,20240805,124.19,77100,-9.86,20250206,60000,15.83,20250120,85800,-19.00,20241217,31000,124.19,20240805,2.53,N,328130,500,144 억,,2874456,N,N,226,N,00,N
 20250212,161115,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,71000,2200,2,3.20,60797473300,882020,114.16,68800,71200,65800,89400,48200,68800,68923.41,9.89,0,13188,72066,70432,68766,67132,65466,71250,67950,145,20600,500,48160,100,1,28942900,20549,-48.63,8.67,12,3.05,-1460.00,8191.00,85800,20241217,-17.25,31000,20240805,129.03,77100,-7.91,20250206,60000,18.33,20250120,85800,-17.25,20241217,31000,129.03,20240805,2.52,N,328130,500,144 억,,2863363,N,N,226,N,00,N
 20250212,151113,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,71100,2300,2,3.34,56019999600,814624,105.43,68800,71200,65800,89400,48200,68800,68767.88,9.89,0,32018,72066,70432,68766,67132,65466,71250,67950,145,20600,500,48160,100,1,28942900,20578,-48.70,8.68,12,2.81,-1460.00,8191.00,85800,20241217,-17.13,31000,20240805,129.35,77100,-7.78,20250206,60000,18.50,20250120,85800,-17.13,20241217,31000,129.35,20240805,2.52,N,328130,500,144 억,,2863363,N,N,2773,N,00,N
 20250212,141115,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,69000,200,2,0.29,39446216000,578257,74.84,68800,69900,65800,89400,48200,68800,68214.66,9.89,0,7123,72066,70432,68766,67132,65466,71250,67950,145,20600,500,48160,100,1,28942900,19971,-47.26,8.42,12,2.00,-1460.00,8191.00,85800,20241217,-19.58,31000,20240805,122.58,77100,-10.51,20250206,60000,15.00,20250120,85800,-19.58,20241217,31000,122.58,20240805,2.52,N,328130,500,144 억,,2863363,N,N,2773,N,00,N
diff --git a/328380/price/prices-20250201.csv b/328380/price/prices-20250201.csv
index 484991f01dc2..02c15592a5e8 100644
--- a/328380/price/prices-20250201.csv
+++ b/328380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,939,21,2,2.29,868507303,899528,2099.20,918,1019,914,1193,643,918,965.55,1.14,0,-44417,941,929,915,903,889,935,909,34,275,100,580,1,1,34262778,322,42.68,1.40,12,2.63,22.00,670.00,1713,20240319,-45.18,755,20241209,24.37,1022,-8.12,20250205,815,15.21,20250122,1713,-45.18,20240319,755,24.37,20241209,0.85,N,328380,100,34 억,,391747,N,N,0,N,00,N
+20250213,151126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,940,22,2,2.40,851945242,881870,2057.99,918,1019,914,1193,643,918,966.07,1.14,0,-41564,941,929,915,903,889,935,909,34,275,100,580,1,1,34262778,322,42.73,1.40,12,2.57,22.00,670.00,1713,20240319,-45.13,755,20241209,24.50,1022,-8.02,20250205,815,15.34,20250122,1713,-45.13,20240319,755,24.50,20241209,0.85,N,328380,100,34 억,,391747,N,N,0,N,00,N
+20250213,141123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,944,26,2,2.83,833895690,862611,2013.05,918,1019,914,1193,643,918,966.71,1.14,0,-42649,941,929,915,903,889,935,909,34,275,100,580,1,1,34262778,323,42.91,1.41,12,2.52,22.00,670.00,1713,20240319,-44.89,755,20241209,25.03,1022,-7.63,20250205,815,15.83,20250122,1713,-44.89,20240319,755,25.03,20241209,0.85,N,328380,100,34 억,,391747,N,N,0,N,00,N
+20250213,131125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,931,13,2,1.42,807896660,834786,1948.11,918,1019,914,1193,643,918,967.79,1.14,0,-41819,941,929,915,903,889,935,909,34,275,100,580,1,1,34262778,319,42.32,1.39,12,2.44,22.00,670.00,1713,20240319,-45.65,755,20241209,23.31,1022,-8.90,20250205,815,14.23,20250122,1713,-45.65,20240319,755,23.31,20241209,0.85,N,328380,100,34 억,,391747,N,N,0,N,00,N
+20250213,121123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,943,25,2,2.72,776540747,801147,1869.61,918,1019,914,1193,643,918,969.29,1.14,0,-40363,941,929,915,903,889,935,909,34,275,100,580,1,1,34262778,323,42.86,1.41,12,2.34,22.00,670.00,1713,20240319,-44.95,755,20241209,24.90,1022,-7.73,20250205,815,15.71,20250122,1713,-44.95,20240319,755,24.90,20241209,0.85,N,328380,100,34 억,,391747,N,N,0,N,00,N
+20250213,111122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,947,29,2,3.16,757676467,781035,1822.68,918,1019,914,1193,643,918,970.09,1.14,0,-40293,941,929,915,903,889,935,909,34,275,100,580,1,1,34262778,324,43.05,1.41,12,2.28,22.00,670.00,1713,20240319,-44.72,755,20241209,25.43,1022,-7.34,20250205,815,16.20,20250122,1713,-44.72,20240319,755,25.43,20241209,0.85,N,328380,100,34 억,,391747,N,N,0,N,00,N
+20250213,101124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,937,19,2,2.07,721162258,742216,1732.09,918,1019,914,1193,643,918,971.63,1.14,0,-36640,941,929,915,903,889,935,909,34,275,100,580,1,1,34262778,321,42.59,1.40,12,2.17,22.00,670.00,1713,20240319,-45.30,755,20241209,24.11,1022,-8.32,20250205,815,14.97,20250122,1713,-45.30,20240319,755,24.11,20241209,0.85,N,328380,100,34 억,,391747,N,N,0,N,00,N
+20250213,091117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,918,0,3,0.00,1635666,1787,4.17,918,918,914,1193,643,918,915.31,1.14,0,237,941,929,915,903,889,935,909,34,275,100,580,1,1,34262778,315,41.73,1.37,12,0.01,22.00,670.00,1713,20240319,-46.41,755,20241209,21.59,1022,-10.18,20250205,815,12.64,20250122,1713,-46.41,20240319,755,21.59,20241209,0.85,N,328380,100,34 억,,391747,N,N,0,N,00,N
 20250212,161115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,918,14,2,1.55,38902043,42516,52.41,909,927,901,1175,633,904,914.99,1.15,0,-2322,937,920,912,895,887,916,891,34,271,100,570,1,1,34262778,315,41.73,1.37,12,0.12,22.00,670.00,1713,20240319,-46.41,755,20241209,21.59,1022,-10.18,20250205,815,12.64,20250122,1713,-46.41,20240319,755,21.59,20241209,0.88,N,328380,100,34 억,,394179,N,N,0,N,00,N
 20250212,151113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,917,13,2,1.44,36710707,40131,49.47,909,927,901,1175,633,904,914.77,1.15,0,-2250,937,920,912,895,887,916,891,34,271,100,570,1,1,34262778,314,41.68,1.37,12,0.12,22.00,670.00,1713,20240319,-46.47,755,20241209,21.46,1022,-10.27,20250205,815,12.52,20250122,1713,-46.47,20240319,755,21.46,20241209,0.88,N,328380,100,34 억,,394179,N,N,0,N,00,N
 20250212,141115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,917,13,2,1.44,31780752,34725,42.81,909,927,901,1175,633,904,915.21,1.15,0,-2283,937,920,912,895,887,916,891,34,271,100,570,1,1,34262778,314,41.68,1.37,12,0.10,22.00,670.00,1713,20240319,-46.47,755,20241209,21.46,1022,-10.27,20250205,815,12.52,20250122,1713,-46.47,20240319,755,21.46,20241209,0.88,N,328380,100,34 억,,394179,N,N,0,N,00,N
diff --git a/329180/price/prices-20250201.csv b/329180/price/prices-20250201.csv
index d5dc6e39bb32..12818a86add7 100644
--- a/329180/price/prices-20250201.csv
+++ b/329180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161126,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,366000,13000,2,3.68,268829387500,749133,55.35,353000,371500,344000,458500,247500,353000,358849.72,11.15,-1088,-8222,382000,367500,340500,326000,299000,374750,333250,4439,105500,5000,268280,500,1,88773116,324910,1316.55,6.24,12,0.84,278.00,58660.00,371500,20250213,-1.48,107900,20240214,239.20,371500,-1.48,20250213,278000,31.65,20250106,371500,-1.48,20250213,107900,239.20,20240214,0.24,N,329180,5000,4438 억,,9900167,N,N,15571,N,00,N
+20250213,151127,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,369500,16500,2,4.67,233326352500,652401,48.20,353000,371500,344000,458500,247500,353000,357644.83,11.15,-1088,-23215,382000,367500,340500,326000,299000,374750,333250,4439,105500,5000,268280,500,1,88773116,328017,1329.14,6.30,12,0.73,278.00,58660.00,371500,20250213,-0.54,107900,20240214,242.45,371500,-0.54,20250213,278000,32.91,20250106,371500,-0.54,20250213,107900,242.45,20240214,0.24,N,329180,5000,4438 억,,9900167,N,N,24232,N,00,N
+20250213,141123,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,362000,9000,2,2.55,206073808000,577978,42.70,353000,371500,344000,458500,247500,353000,356544.62,11.15,-1088,-27294,382000,367500,340500,326000,299000,374750,333250,4439,105500,5000,268280,500,1,88773116,321359,1302.16,6.17,12,0.65,278.00,58660.00,371500,20250213,-2.56,107900,20240214,235.50,371500,-2.56,20250213,278000,30.22,20250106,371500,-2.56,20250213,107900,235.50,20240214,0.24,N,329180,5000,4438 억,,9900167,N,N,24232,N,00,N
+20250213,131125,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,369500,16500,2,4.67,172343576500,485505,35.87,353000,371500,344000,458500,247500,353000,354979.27,11.15,-1088,-31900,382000,367500,340500,326000,299000,374750,333250,4439,105500,5000,268280,500,1,88773116,328017,1329.14,6.30,12,0.55,278.00,58660.00,371500,20250213,-0.54,107900,20240214,242.45,371500,-0.54,20250213,278000,32.91,20250106,371500,-0.54,20250213,107900,242.45,20240214,0.24,N,329180,5000,4438 억,,9900167,N,N,24232,N,00,N
+20250213,121123,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,366000,13000,2,3.68,142858270500,405209,29.94,353000,366000,344000,458500,247500,353000,352554.18,11.15,-1088,-22026,382000,367500,340500,326000,299000,374750,333250,4439,105500,5000,268280,500,1,88773116,324910,1316.55,6.24,12,0.46,278.00,58660.00,366000,20250213,0.00,107900,20240214,239.20,366000,0.00,20250213,278000,31.65,20250106,366000,0.00,20250213,107900,239.20,20240214,0.24,N,329180,5000,4438 억,,9900167,N,N,24232,N,00,N
+20250213,111123,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,357500,4500,2,1.27,111283506500,317701,23.47,353000,358500,344000,458500,247500,353000,350274.73,11.15,-1088,-18180,382000,367500,340500,326000,299000,374750,333250,4439,105500,5000,268280,500,1,88773116,317364,1285.97,6.09,12,0.36,278.00,58660.00,358500,20250213,-0.28,107900,20240214,231.33,358500,-0.28,20250213,278000,28.60,20250106,358500,-0.28,20250213,107900,231.33,20240214,0.24,N,329180,5000,4438 억,,9900167,N,N,24232,N,00,N
+20250213,101124,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,348000,-5000,5,-1.42,85305074000,244468,18.06,353000,355500,344000,458500,247500,353000,348936.34,11.15,-1088,-20310,382000,367500,340500,326000,299000,374750,333250,4439,105500,5000,268280,500,1,88773116,308930,1251.80,5.93,12,0.28,278.00,58660.00,355500,20250213,-2.11,107900,20240214,222.52,355500,-2.11,20250213,278000,25.18,20250106,355500,-2.11,20250213,107900,222.52,20240214,0.24,N,329180,5000,4438 억,,9900167,N,N,24232,N,00,N
+20250213,091118,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,346500,-6500,5,-1.84,35936029000,103463,7.64,353000,353000,344000,458500,247500,353000,347314.54,11.15,-1088,-11292,382000,367500,340500,326000,299000,374750,333250,4439,105500,5000,268280,500,1,88773116,307599,1246.40,5.91,12,0.12,278.00,58660.00,355000,20250212,-2.39,107900,20240214,221.13,355000,-2.39,20250212,278000,24.64,20250106,355000,-2.39,20250212,107900,221.13,20240214,0.24,N,329180,5000,4438 억,,9900167,N,N,24232,N,00,N
 20250212,161116,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,353000,47000,2,15.36,460689928500,1346801,557.53,315000,355000,313500,397500,214500,306000,342052.74,10.90,0,224621,312666,309332,305666,302332,298666,311000,304000,4439,91500,5000,232560,500,1,88773116,313369,1269.78,6.02,12,1.52,278.00,58660.00,355000,20250212,-0.56,107900,20240214,227.15,355000,-0.56,20250212,278000,26.98,20250106,355000,-0.56,20250212,107900,227.15,20240214,0.23,N,329180,5000,4438 억,,9675282,N,N,24215,N,00,N
 20250212,151113,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,353500,47500,2,15.52,446156047500,1305650,540.49,315000,355000,313500,397500,214500,306000,341713.41,10.90,0,227713,312666,309332,305666,302332,298666,311000,304000,4439,91500,5000,232560,500,1,88773116,313813,1271.58,6.03,12,1.47,278.00,58660.00,355000,20250212,-0.42,107900,20240214,227.62,355000,-0.42,20250212,278000,27.16,20250106,355000,-0.42,20250212,107900,227.62,20240214,0.23,N,329180,5000,4438 억,,9675282,N,N,5386,N,00,N
 20250212,141115,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,351500,45500,2,14.87,409986532500,1203066,498.03,315000,355000,313500,397500,214500,306000,340786.42,10.90,0,211049,312666,309332,305666,302332,298666,311000,304000,4439,91500,5000,232560,500,1,88773116,312038,1264.39,5.99,12,1.36,278.00,58660.00,355000,20250212,-0.99,107900,20240214,225.76,355000,-0.99,20250212,278000,26.44,20250106,355000,-0.99,20250212,107900,225.76,20240214,0.23,N,329180,5000,4438 억,,9675282,N,N,5386,N,00,N
diff --git a/330350/price/prices-20250201.csv b/330350/price/prices-20250201.csv
index 0de6ef28f6ee..3df11cf39475 100644
--- a/330350/price/prices-20250201.csv
+++ b/330350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161126,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6420,-10,5,-0.16,113653550,17672,117.88,6420,6510,6410,8350,4510,6430,6431.35,0.44,0,928,6550,6490,6450,6390,6350,6470,6370,26,1920,200,4500,10,1,13202139,848,10.65,0.94,12,0.13,603.00,6841.00,10230,20240320,-37.24,5610,20241209,14.44,7280,-11.81,20250108,6410,0.16,20250213,10230,-37.24,20240320,5610,14.44,20241209,1.54,N,330350,200,26 억,,57569,N,N,0,N,00,N
+20250213,151127,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6440,10,2,0.16,108780030,16913,112.81,6420,6510,6410,8350,4510,6430,6431.74,0.44,0,1203,6550,6490,6450,6390,6350,6470,6370,26,1920,200,4500,10,1,13202139,850,10.68,0.94,12,0.13,603.00,6841.00,10230,20240320,-37.05,5610,20241209,14.80,7280,-11.54,20250108,6410,0.47,20250213,10230,-37.05,20240320,5610,14.80,20241209,1.54,N,330350,200,26 억,,57569,N,N,0,N,00,N
+20250213,141124,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6420,-10,5,-0.16,102587960,15949,106.38,6420,6510,6410,8350,4510,6430,6432.25,0.44,0,1191,6550,6490,6450,6390,6350,6470,6370,26,1920,200,4500,10,1,13202139,848,10.65,0.94,12,0.12,603.00,6841.00,10230,20240320,-37.24,5610,20241209,14.44,7280,-11.81,20250108,6410,0.16,20250213,10230,-37.24,20240320,5610,14.44,20241209,1.54,N,330350,200,26 억,,57569,N,N,0,N,00,N
+20250213,131125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6470,40,2,0.62,46572430,7224,48.19,6420,6510,6420,8350,4510,6430,6446.90,0.44,0,-1184,6550,6490,6450,6390,6350,6470,6370,26,1920,200,4500,10,1,13202139,854,10.73,0.95,12,0.05,603.00,6841.00,10230,20240320,-36.75,5610,20241209,15.33,7280,-11.13,20250108,6410,0.94,20250210,10230,-36.75,20240320,5610,15.33,20241209,1.54,N,330350,200,26 억,,57569,N,N,0,N,00,N
+20250213,121123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6430,0,3,0.00,35111230,5442,36.30,6420,6510,6420,8350,4510,6430,6451.90,0.44,0,-1473,6550,6490,6450,6390,6350,6470,6370,26,1920,200,4500,10,1,13202139,849,10.66,0.94,12,0.04,603.00,6841.00,10230,20240320,-37.15,5610,20241209,14.62,7280,-11.68,20250108,6410,0.31,20250210,10230,-37.15,20240320,5610,14.62,20241209,1.54,N,330350,200,26 억,,57569,N,N,0,N,00,N
+20250213,111123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6470,40,2,0.62,31414130,4868,32.47,6420,6510,6420,8350,4510,6430,6453.19,0.44,0,-1471,6550,6490,6450,6390,6350,6470,6370,26,1920,200,4500,10,1,13202139,854,10.73,0.95,12,0.04,603.00,6841.00,10230,20240320,-36.75,5610,20241209,15.33,7280,-11.13,20250108,6410,0.94,20250210,10230,-36.75,20240320,5610,15.33,20241209,1.54,N,330350,200,26 억,,57569,N,N,0,N,00,N
+20250213,101124,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,50,2,0.78,16739710,2595,17.31,6420,6510,6420,8350,4510,6430,6450.76,0.44,0,16,6550,6490,6450,6390,6350,6470,6370,26,1920,200,4500,10,1,13202139,855,10.75,0.95,12,0.02,603.00,6841.00,10230,20240320,-36.66,5610,20241209,15.51,7280,-10.99,20250108,6410,1.09,20250210,10230,-36.66,20240320,5610,15.51,20241209,1.54,N,330350,200,26 억,,57569,N,N,0,N,00,N
+20250213,091118,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6450,20,2,0.31,6280460,974,6.50,6420,6450,6420,8350,4510,6430,6448.11,0.44,0,35,6550,6490,6450,6390,6350,6470,6370,26,1920,200,4500,10,1,13202139,852,10.70,0.94,12,0.01,603.00,6841.00,10230,20240320,-36.95,5610,20241209,14.97,7280,-11.40,20250108,6410,0.62,20250210,10230,-36.95,20240320,5610,14.97,20241209,1.54,N,330350,200,26 억,,57569,N,N,0,N,00,N
 20250212,161116,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6430,-60,5,-0.92,96677070,14992,94.01,6490,6510,6410,8430,4550,6490,6448.64,0.52,0,-10721,6536,6512,6476,6452,6416,6525,6465,26,1940,200,4540,10,1,13202139,849,10.66,0.94,12,0.11,603.00,6841.00,10230,20240320,-37.15,5610,20241209,14.62,7280,-11.68,20250108,6410,0.31,20250212,10230,-37.15,20240320,5610,14.62,20241209,1.54,N,330350,200,26 억,,68290,N,N,0,N,00,N
 20250212,151114,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,-30,5,-0.46,95365270,14788,92.73,6490,6510,6410,8430,4550,6490,6448.83,0.52,0,-10665,6536,6512,6476,6452,6416,6525,6465,26,1940,200,4540,10,1,13202139,853,10.71,0.94,12,0.11,603.00,6841.00,10230,20240320,-36.85,5610,20241209,15.15,7280,-11.26,20250108,6410,0.78,20250212,10230,-36.85,20240320,5610,15.15,20241209,1.54,N,330350,200,26 억,,68290,N,N,0,N,00,N
 20250212,141116,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,-30,5,-0.46,87339020,13539,84.90,6490,6510,6420,8430,4550,6490,6450.92,0.52,0,-10668,6536,6512,6476,6452,6416,6525,6465,26,1940,200,4540,10,1,13202139,853,10.71,0.94,12,0.10,603.00,6841.00,10230,20240320,-36.85,5610,20241209,15.15,7280,-11.26,20250108,6410,0.78,20250210,10230,-36.85,20240320,5610,15.15,20241209,1.54,N,330350,200,26 억,,68290,N,N,0,N,00,N
diff --git a/330590/price/prices-20250201.csv b/330590/price/prices-20250201.csv
index 2f5f903724bf..d86efb929aa8 100644
--- a/330590/price/prices-20250201.csv
+++ b/330590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161126,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3160,-20,5,-0.63,628645955,198399,87.62,3180,3180,3150,4130,2230,3180,3168.59,7.64,0,-1466,3206,3192,3171,3157,3136,3200,3165,1445,950,500,2480,5,1,288968884,9131,0.00,0.00,12,0.07,0.00,0.00,4043,20240816,-21.84,2880,20241209,9.72,3195,-1.10,20250107,3015,4.81,20250203,4055,-22.07,20240816,2880,9.72,20241209,0.00,N,330590,500,1444 억,,22068314,N,N,39095,N,00,N
+20250213,151127,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3180,0,3,0.00,602347895,190100,83.96,3180,3180,3150,4130,2230,3180,3168.58,7.64,0,723,3206,3192,3171,3157,3136,3200,3165,1445,950,500,2480,5,1,288968884,9189,0.00,0.00,12,0.07,0.00,0.00,4043,20240816,-21.35,2880,20241209,10.42,3195,-0.47,20250107,3015,5.47,20250203,4055,-21.58,20240816,2880,10.42,20241209,0.00,N,330590,500,1444 억,,22068314,N,N,17538,N,00,N
+20250213,141124,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3155,-25,5,-0.79,438943760,138574,61.20,3180,3180,3150,4130,2230,3180,3167.58,7.64,0,7324,3206,3192,3171,3157,3136,3200,3165,1445,950,500,2480,5,1,288968884,9117,0.00,0.00,12,0.05,0.00,0.00,4043,20240816,-21.96,2880,20241209,9.55,3195,-1.25,20250107,3015,4.64,20250203,4055,-22.19,20240816,2880,9.55,20241209,0.00,N,330590,500,1444 억,,22068314,N,N,17538,N,00,N
+20250213,131125,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3155,-25,5,-0.79,398893155,125902,55.61,3180,3180,3150,4130,2230,3180,3168.28,7.64,0,8696,3206,3192,3171,3157,3136,3200,3165,1445,950,500,2480,5,1,288968884,9117,0.00,0.00,12,0.04,0.00,0.00,4043,20240816,-21.96,2880,20241209,9.55,3195,-1.25,20250107,3015,4.64,20250203,4055,-22.19,20240816,2880,9.55,20241209,0.00,N,330590,500,1444 억,,22068314,N,N,17538,N,00,N
+20250213,121124,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3170,-10,5,-0.31,326907635,103149,45.56,3180,3180,3150,4130,2230,3180,3169.28,7.64,0,9024,3206,3192,3171,3157,3136,3200,3165,1445,950,500,2480,5,1,288968884,9160,0.00,0.00,12,0.04,0.00,0.00,4043,20240816,-21.59,2880,20241209,10.07,3195,-0.78,20250107,3015,5.14,20250203,4055,-21.82,20240816,2880,10.07,20241209,0.00,N,330590,500,1444 억,,22068314,N,N,17538,N,00,N
+20250213,111123,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3165,-15,5,-0.47,268231555,84634,37.38,3180,3180,3150,4130,2230,3180,3169.31,7.64,0,4528,3206,3192,3171,3157,3136,3200,3165,1445,950,500,2480,5,1,288968884,9146,0.00,0.00,12,0.03,0.00,0.00,4043,20240816,-21.72,2880,20241209,9.90,3195,-0.94,20250107,3015,4.98,20250203,4055,-21.95,20240816,2880,9.90,20241209,0.00,N,330590,500,1444 억,,22068314,N,N,17538,N,00,N
+20250213,101124,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3170,-10,5,-0.31,155118520,48921,21.61,3180,3180,3150,4130,2230,3180,3170.80,7.64,0,318,3206,3192,3171,3157,3136,3200,3165,1445,950,500,2480,5,1,288968884,9160,0.00,0.00,12,0.02,0.00,0.00,4043,20240816,-21.59,2880,20241209,10.07,3195,-0.78,20250107,3015,5.14,20250203,4055,-21.82,20240816,2880,10.07,20241209,0.00,N,330590,500,1444 억,,22068314,N,N,17538,N,00,N
+20250213,091118,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3170,-10,5,-0.31,12761360,4026,1.78,3180,3180,3150,4130,2230,3180,3169.74,7.64,0,282,3206,3192,3171,3157,3136,3200,3165,1445,950,500,2480,5,1,288968884,9160,0.00,0.00,12,0.00,0.00,0.00,4043,20240816,-21.59,2880,20241209,10.07,3195,-0.78,20250107,3015,5.14,20250203,4055,-21.82,20240816,2880,10.07,20241209,0.00,N,330590,500,1444 억,,22068314,N,N,17538,N,00,N
 20250212,161116,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3180,20,2,0.63,718226080,226369,103.37,3160,3185,3150,4105,2215,3160,3172.81,7.62,0,69246,3193,3176,3158,3141,3123,3167,3132,1445,945,500,2460,5,1,288968884,9189,0.00,0.00,12,0.08,0.00,0.00,4043,20240816,-21.35,2880,20241209,10.42,3195,-0.47,20250107,3015,5.47,20250203,4055,-21.58,20240816,2880,10.42,20241209,0.00,N,330590,500,1444 억,,22031502,N,N,17538,N,00,N
 20250212,151114,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3180,20,2,0.63,691772100,218040,99.56,3160,3185,3150,4105,2215,3160,3172.68,7.62,0,73959,3193,3176,3158,3141,3123,3167,3132,1445,945,500,2460,5,1,288968884,9189,0.00,0.00,12,0.08,0.00,0.00,4043,20240816,-21.35,2880,20241209,10.42,3195,-0.47,20250107,3015,5.47,20250203,4055,-21.58,20240816,2880,10.42,20241209,0.00,N,330590,500,1444 억,,22031502,N,N,27884,N,00,N
 20250212,141116,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3175,15,2,0.47,572286145,180304,82.33,3160,3185,3150,4105,2215,3160,3174.01,7.62,0,70361,3193,3176,3158,3141,3123,3167,3132,1445,945,500,2460,5,1,288968884,9175,0.00,0.00,12,0.06,0.00,0.00,4043,20240816,-21.47,2880,20241209,10.24,3195,-0.63,20250107,3015,5.31,20250203,4055,-21.70,20240816,2880,10.24,20241209,0.00,N,330590,500,1444 억,,22031502,N,N,27884,N,00,N
diff --git a/330730/price/prices-20250201.csv b/330730/price/prices-20250201.csv
index 1e26eb41c836..5ac3514efb93 100644
--- a/330730/price/prices-20250201.csv
+++ b/330730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161126,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3710,-20,5,-0.54,347751485,94174,11.39,3735,3785,3660,4845,2615,3730,3692.65,0.65,0,-7603,3993,3861,3783,3651,3573,3822,3612,91,1115,500,2380,5,1,18150830,673,10.85,0.73,12,0.52,342.00,5113.00,6000,20240306,-38.17,3145,20240805,17.97,4260,-12.91,20250211,3400,9.12,20250203,6000,-38.17,20240306,3145,17.97,20240805,1.88,N,330730,500,90 억,,117897,N,N,0,N,00,N
+20250213,151128,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3680,-50,5,-1.34,331688665,89838,10.87,3735,3785,3660,4845,2615,3730,3692.06,0.65,0,-7178,3993,3861,3783,3651,3573,3822,3612,91,1115,500,2380,5,1,18150830,668,10.76,0.72,12,0.49,342.00,5113.00,6000,20240306,-38.67,3145,20240805,17.01,4260,-13.62,20250211,3400,8.24,20250203,6000,-38.67,20240306,3145,17.01,20240805,1.88,N,330730,500,90 억,,117897,N,N,0,N,00,N
+20250213,141124,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3685,-45,5,-1.21,292128830,79098,9.57,3735,3785,3660,4845,2615,3730,3693.24,0.65,0,-5627,3993,3861,3783,3651,3573,3822,3612,91,1115,500,2380,5,1,18150830,669,10.77,0.72,12,0.44,342.00,5113.00,6000,20240306,-38.58,3145,20240805,17.17,4260,-13.50,20250211,3400,8.38,20250203,6000,-38.58,20240306,3145,17.17,20240805,1.88,N,330730,500,90 억,,117897,N,N,0,N,00,N
+20250213,131126,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3710,-20,5,-0.54,246362680,66693,8.07,3735,3785,3660,4845,2615,3730,3693.97,0.65,0,-4867,3993,3861,3783,3651,3573,3822,3612,91,1115,500,2380,5,1,18150830,673,10.85,0.73,12,0.37,342.00,5113.00,6000,20240306,-38.17,3145,20240805,17.97,4260,-12.91,20250211,3400,9.12,20250203,6000,-38.17,20240306,3145,17.97,20240805,1.88,N,330730,500,90 억,,117897,N,N,0,N,00,N
+20250213,121124,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3705,-25,5,-0.67,236090420,63920,7.73,3735,3785,3660,4845,2615,3730,3693.52,0.65,0,-4763,3993,3861,3783,3651,3573,3822,3612,91,1115,500,2380,5,1,18150830,672,10.83,0.72,12,0.35,342.00,5113.00,6000,20240306,-38.25,3145,20240805,17.81,4260,-13.03,20250211,3400,8.97,20250203,6000,-38.25,20240306,3145,17.81,20240805,1.88,N,330730,500,90 억,,117897,N,N,0,N,00,N
+20250213,111123,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3695,-35,5,-0.94,221348015,59939,7.25,3735,3785,3660,4845,2615,3730,3692.87,0.65,0,-4498,3993,3861,3783,3651,3573,3822,3612,91,1115,500,2380,5,1,18150830,671,10.80,0.72,12,0.33,342.00,5113.00,6000,20240306,-38.42,3145,20240805,17.49,4260,-13.26,20250211,3400,8.68,20250203,6000,-38.42,20240306,3145,17.49,20240805,1.88,N,330730,500,90 억,,117897,N,N,0,N,00,N
+20250213,101125,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3680,-50,5,-1.34,180185795,48795,5.90,3735,3785,3660,4845,2615,3730,3692.69,0.65,0,-6531,3993,3861,3783,3651,3573,3822,3612,91,1115,500,2380,5,1,18150830,668,10.76,0.72,12,0.27,342.00,5113.00,6000,20240306,-38.67,3145,20240805,17.01,4260,-13.62,20250211,3400,8.24,20250203,6000,-38.67,20240306,3145,17.01,20240805,1.88,N,330730,500,90 억,,117897,N,N,0,N,00,N
+20250213,091119,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3710,-20,5,-0.54,64728515,17407,2.11,3735,3785,3690,4845,2615,3730,3718.52,0.65,0,-2204,3993,3861,3783,3651,3573,3822,3612,91,1115,500,2380,5,1,18150830,673,10.85,0.73,12,0.10,342.00,5113.00,6000,20240306,-38.17,3145,20240805,17.97,4260,-12.91,20250211,3400,9.12,20250203,6000,-38.17,20240306,3145,17.97,20240805,1.88,N,330730,500,90 억,,117897,N,N,0,N,00,N
 20250212,161116,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3730,-60,5,-1.58,3058505495,803017,28.63,3775,3915,3705,4925,2655,3790,3809.09,0.26,0,67529,4476,4132,3916,3572,3356,4305,3745,91,1135,500,2420,5,1,18150830,677,10.91,0.73,12,4.42,342.00,5113.00,6000,20240306,-37.83,3145,20240805,18.60,4260,-12.44,20250211,3400,9.71,20250203,6000,-37.83,20240306,3145,18.60,20240805,1.97,N,330730,500,90 억,,47572,N,N,0,N,00,N
 20250212,151114,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3735,-55,5,-1.45,2970417600,779360,27.78,3775,3915,3730,4925,2655,3790,3811.40,0.26,0,75780,4476,4132,3916,3572,3356,4305,3745,91,1135,500,2420,5,1,18150830,678,10.92,0.73,12,4.29,342.00,5113.00,6000,20240306,-37.75,3145,20240805,18.76,4260,-12.32,20250211,3400,9.85,20250203,6000,-37.75,20240306,3145,18.76,20240805,1.97,N,330730,500,90 억,,47572,N,N,0,N,00,N
 20250212,141116,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3760,-30,5,-0.79,2693705600,705641,25.16,3775,3915,3750,4925,2655,3790,3817.46,0.26,0,88316,4476,4132,3916,3572,3356,4305,3745,91,1135,500,2420,5,1,18150830,682,10.99,0.74,12,3.89,342.00,5113.00,6000,20240306,-37.33,3145,20240805,19.55,4260,-11.74,20250211,3400,10.59,20250203,6000,-37.33,20240306,3145,19.55,20240805,1.97,N,330730,500,90 억,,47572,N,N,0,N,00,N
diff --git a/330860/price/prices-20250201.csv b/330860/price/prices-20250201.csv
index 3a91fd953855..ad63992c7c63 100644
--- a/330860/price/prices-20250201.csv
+++ b/330860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161127,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13510,-50,5,-0.37,1647251850,120710,76.40,13560,14010,13460,17620,9500,13560,13646.69,1.74,0,-20688,14473,14016,13543,13086,12613,14245,13315,61,4060,500,8670,10,1,12184045,1646,-5.43,0.73,12,0.99,-2488.00,18528.00,46400,20240312,-70.88,8790,20241210,53.70,14090,-4.12,20250207,10330,30.78,20250102,46400,-70.88,20240312,8790,53.70,20241210,2.76,N,330860,500,60 억,,212366,N,N,9,N,00,N
+20250213,151128,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13500,-60,5,-0.44,1603734410,117487,74.36,13560,14010,13460,17620,9500,13560,13650.31,1.74,0,-18501,14473,14016,13543,13086,12613,14245,13315,61,4060,500,8670,10,1,12184045,1645,-5.43,0.73,12,0.96,-2488.00,18528.00,46400,20240312,-70.91,8790,20241210,53.58,14090,-4.19,20250207,10330,30.69,20250102,46400,-70.91,20240312,8790,53.58,20241210,2.76,N,330860,500,60 억,,212366,N,N,9,N,00,N
+20250213,141124,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13550,-10,5,-0.07,1462424380,107035,67.74,13560,14010,13460,17620,9500,13560,13663.05,1.74,0,-16752,14473,14016,13543,13086,12613,14245,13315,61,4060,500,8670,10,1,12184045,1651,-5.45,0.73,12,0.88,-2488.00,18528.00,46400,20240312,-70.80,8790,20241210,54.15,14090,-3.83,20250207,10330,31.17,20250102,46400,-70.80,20240312,8790,54.15,20241210,2.76,N,330860,500,60 억,,212366,N,N,9,N,00,N
+20250213,131126,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13580,20,2,0.15,1215608960,88827,56.22,13560,14010,13460,17620,9500,13560,13685.13,1.74,0,-19464,14473,14016,13543,13086,12613,14245,13315,61,4060,500,8670,10,1,12184045,1655,-5.46,0.73,12,0.73,-2488.00,18528.00,46400,20240312,-70.73,8790,20241210,54.49,14090,-3.62,20250207,10330,31.46,20250102,46400,-70.73,20240312,8790,54.49,20241210,2.76,N,330860,500,60 억,,212366,N,N,9,N,00,N
+20250213,121124,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13520,-40,5,-0.29,1105620510,80696,51.07,13560,14010,13460,17620,9500,13560,13701.06,1.74,0,-18797,14473,14016,13543,13086,12613,14245,13315,61,4060,500,8670,10,1,12184045,1647,-5.43,0.73,12,0.66,-2488.00,18528.00,46400,20240312,-70.86,8790,20241210,53.81,14090,-4.05,20250207,10330,30.88,20250102,46400,-70.86,20240312,8790,53.81,20241210,2.76,N,330860,500,60 억,,212366,N,N,9,N,00,N
+20250213,111124,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13510,-50,5,-0.37,1012007010,73780,46.70,13560,14010,13460,17620,9500,13560,13716.55,1.74,0,-15919,14473,14016,13543,13086,12613,14245,13315,61,4060,500,8670,10,1,12184045,1646,-5.43,0.73,12,0.61,-2488.00,18528.00,46400,20240312,-70.88,8790,20241210,53.70,14090,-4.12,20250207,10330,30.78,20250102,46400,-70.88,20240312,8790,53.70,20241210,2.76,N,330860,500,60 억,,212366,N,N,9,N,00,N
+20250213,101125,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13820,260,2,1.92,732088710,53332,33.75,13560,14010,13460,17620,9500,13560,13727.01,1.74,0,-9228,14473,14016,13543,13086,12613,14245,13315,61,4060,500,8670,10,1,12184045,1684,-5.55,0.75,12,0.44,-2488.00,18528.00,46400,20240312,-70.22,8790,20241210,57.22,14090,-1.92,20250207,10330,33.79,20250102,46400,-70.22,20240312,8790,57.22,20241210,2.76,N,330860,500,60 억,,212366,N,N,9,N,00,N
+20250213,091119,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13870,310,2,2.29,143133410,10447,6.61,13560,13890,13460,17620,9500,13560,13700.91,1.74,0,-941,14473,14016,13543,13086,12613,14245,13315,61,4060,500,8670,10,1,12184045,1690,-5.57,0.75,12,0.09,-2488.00,18528.00,46400,20240312,-70.11,8790,20241210,57.79,14090,-1.56,20250207,10330,34.27,20250102,46400,-70.11,20240312,8790,57.79,20241210,2.76,N,330860,500,60 억,,212366,N,N,9,N,00,N
 20250212,161117,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13560,280,2,2.11,2140390100,156976,168.24,13320,14000,13070,17260,9300,13280,13635.27,1.94,0,-24329,14080,13680,13480,13080,12880,13580,12980,61,3980,500,8490,10,1,12184045,1652,-5.45,0.73,12,1.29,-2488.00,18528.00,46400,20240312,-70.78,8790,20241210,54.27,14090,-3.76,20250207,10330,31.27,20250102,46400,-70.78,20240312,8790,54.27,20241210,2.78,N,330860,500,60 억,,236667,N,N,9,N,00,N
 20250212,151115,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13530,250,2,1.88,2099424450,153958,165.01,13320,14000,13070,17260,9300,13280,13636.35,1.94,0,-22438,14080,13680,13480,13080,12880,13580,12980,61,3980,500,8490,10,1,12184045,1649,-5.44,0.73,12,1.26,-2488.00,18528.00,46400,20240312,-70.84,8790,20241210,53.92,14090,-3.97,20250207,10330,30.98,20250102,46400,-70.84,20240312,8790,53.92,20241210,2.78,N,330860,500,60 억,,236667,N,N,7,N,00,N
 20250212,141116,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13530,250,2,1.88,2015382960,147738,158.34,13320,14000,13070,17260,9300,13280,13641.60,1.94,0,-21028,14080,13680,13480,13080,12880,13580,12980,61,3980,500,8490,10,1,12184045,1649,-5.44,0.73,12,1.21,-2488.00,18528.00,46400,20240312,-70.84,8790,20241210,53.92,14090,-3.97,20250207,10330,30.98,20250102,46400,-70.84,20240312,8790,53.92,20241210,2.78,N,330860,500,60 억,,236667,N,N,7,N,00,N
diff --git a/331380/price/prices-20250201.csv b/331380/price/prices-20250201.csv
index 8f68b6133369..1e04673d2ff3 100644
--- a/331380/price/prices-20250201.csv
+++ b/331380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2020,-30,5,-1.46,70195260,34553,41.61,2065,2065,2020,2665,1435,2050,2031.52,2.41,0,-1239,2130,2090,2035,1995,1940,2110,2015,23,615,100,1390,5,1,22725452,459,15.54,1.69,12,0.15,130.00,1196.00,5520,20240723,-63.41,1773,20250203,13.93,2120,-4.72,20250211,1773,13.93,20250203,5520,-63.41,20240723,1773,13.93,20250203,2.86,N,331380,100,22 억,,548480,N,N,0,N,00,N
+20250213,151128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2020,-30,5,-1.46,64427795,31698,38.17,2065,2065,2020,2665,1435,2050,2032.55,2.41,0,-149,2130,2090,2035,1995,1940,2110,2015,23,615,100,1390,5,1,22725452,459,15.54,1.69,12,0.14,130.00,1196.00,5520,20240723,-63.41,1773,20250203,13.93,2120,-4.72,20250211,1773,13.93,20250203,5520,-63.41,20240723,1773,13.93,20250203,2.86,N,331380,100,22 억,,548480,N,N,0,N,00,N
+20250213,141125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2040,-10,5,-0.49,35068165,17209,20.72,2065,2065,2020,2665,1435,2050,2037.78,2.41,0,250,2130,2090,2035,1995,1940,2110,2015,23,615,100,1390,5,1,22725452,464,15.69,1.71,12,0.08,130.00,1196.00,5520,20240723,-63.04,1773,20250203,15.06,2120,-3.77,20250211,1773,15.06,20250203,5520,-63.04,20240723,1773,15.06,20250203,2.86,N,331380,100,22 억,,548480,N,N,0,N,00,N
+20250213,131126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2040,-10,5,-0.49,33028285,16210,19.52,2065,2065,2020,2665,1435,2050,2037.53,2.41,0,70,2130,2090,2035,1995,1940,2110,2015,23,615,100,1390,5,1,22725452,464,15.69,1.71,12,0.07,130.00,1196.00,5520,20240723,-63.04,1773,20250203,15.06,2120,-3.77,20250211,1773,15.06,20250203,5520,-63.04,20240723,1773,15.06,20250203,2.86,N,331380,100,22 억,,548480,N,N,0,N,00,N
+20250213,121124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2035,-15,5,-0.73,24292120,11917,14.35,2065,2065,2020,2665,1435,2050,2038.44,2.41,0,-553,2130,2090,2035,1995,1940,2110,2015,23,615,100,1390,5,1,22725452,462,15.65,1.70,12,0.05,130.00,1196.00,5520,20240723,-63.13,1773,20250203,14.78,2120,-4.01,20250211,1773,14.78,20250203,5520,-63.13,20240723,1773,14.78,20250203,2.86,N,331380,100,22 억,,548480,N,N,0,N,00,N
+20250213,111124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2045,-5,5,-0.24,16403250,8034,9.67,2065,2065,2020,2665,1435,2050,2041.73,2.41,0,-634,2130,2090,2035,1995,1940,2110,2015,23,615,100,1390,5,1,22725452,465,15.73,1.71,12,0.04,130.00,1196.00,5520,20240723,-62.95,1773,20250203,15.34,2120,-3.54,20250211,1773,15.34,20250203,5520,-62.95,20240723,1773,15.34,20250203,2.86,N,331380,100,22 억,,548480,N,N,0,N,00,N
+20250213,101125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2030,-20,5,-0.98,14445850,7072,8.52,2065,2065,2020,2665,1435,2050,2042.68,2.41,0,-621,2130,2090,2035,1995,1940,2110,2015,23,615,100,1390,5,1,22725452,461,15.62,1.70,12,0.03,130.00,1196.00,5520,20240723,-63.22,1773,20250203,14.50,2120,-4.25,20250211,1773,14.50,20250203,5520,-63.22,20240723,1773,14.50,20250203,2.86,N,331380,100,22 억,,548480,N,N,0,N,00,N
+20250213,091119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2045,-5,5,-0.24,12659030,6190,7.45,2065,2065,2020,2665,1435,2050,2045.08,2.41,0,-629,2130,2090,2035,1995,1940,2110,2015,23,615,100,1390,5,1,22725452,465,15.73,1.71,12,0.03,130.00,1196.00,5520,20240723,-62.95,1773,20250203,15.34,2120,-3.54,20250211,1773,15.34,20250203,5520,-62.95,20240723,1773,15.34,20250203,2.86,N,331380,100,22 억,,548480,N,N,0,N,00,N
 20250212,161117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2050,51,2,2.55,169022558,82841,161.25,1999,2075,1980,2595,1400,1999,2040.32,2.33,0,18751,2167,2082,2035,1950,1903,2059,1927,23,596,100,1350,5,1,22725452,466,15.77,1.71,12,0.36,130.00,1196.00,5520,20240723,-62.86,1773,20250203,15.62,2120,-3.30,20250211,1773,15.62,20250203,5520,-62.86,20240723,1773,15.62,20250203,2.78,N,331380,100,22 억,,530287,N,N,0,N,00,N
 20250212,151115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2050,51,2,2.55,163620688,80199,156.11,1999,2075,1980,2595,1400,1999,2040.18,2.33,0,19040,2167,2082,2035,1950,1903,2059,1927,23,596,100,1350,5,1,22725452,466,15.77,1.71,12,0.35,130.00,1196.00,5520,20240723,-62.86,1773,20250203,15.62,2120,-3.30,20250211,1773,15.62,20250203,5520,-62.86,20240723,1773,15.62,20250203,2.78,N,331380,100,22 억,,530287,N,N,0,N,00,N
 20250212,141117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2060,61,2,3.05,141072843,69184,134.67,1999,2075,1980,2595,1400,1999,2039.10,2.33,0,19385,2167,2082,2035,1950,1903,2059,1927,23,596,100,1350,5,1,22725452,468,15.85,1.72,12,0.30,130.00,1196.00,5520,20240723,-62.68,1773,20250203,16.19,2120,-2.83,20250211,1773,16.19,20250203,5520,-62.68,20240723,1773,16.19,20250203,2.78,N,331380,100,22 억,,530287,N,N,0,N,00,N
diff --git a/331520/price/prices-20250201.csv b/331520/price/prices-20250201.csv
index a2fd58b5dcd0..5fa137d092ad 100644
--- a/331520/price/prices-20250201.csv
+++ b/331520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,935,-10,5,-1.06,3971848341,4172569,35.82,925,986,921,1228,662,945,952.05,0.60,0,-23733,1097,1020,962,885,827,1059,924,51,283,100,660,1,1,50864390,476,51.94,1.63,12,8.20,18.00,575.00,1048,20250124,-10.78,535,20241209,74.77,1048,-10.78,20250124,591,58.21,20250103,1048,-10.78,20250124,535,74.77,20241209,5.09,N,331520,100,50 억,,303588,N,N,0,N,00,N
+20250213,151128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,936,-9,5,-0.95,3845624711,4037775,34.66,925,986,921,1228,662,945,952.43,0.60,0,-4066,1097,1020,962,885,827,1059,924,51,283,100,660,1,1,50864390,476,52.00,1.63,12,7.94,18.00,575.00,1048,20250124,-10.69,535,20241209,74.95,1048,-10.69,20250124,591,58.38,20250103,1048,-10.69,20250124,535,74.95,20241209,5.09,N,331520,100,50 억,,303588,N,N,0,N,00,N
+20250213,141125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,930,-15,5,-1.59,3577435473,3751081,32.20,925,986,921,1228,662,945,953.73,0.60,0,8941,1097,1020,962,885,827,1059,924,51,283,100,660,1,1,50864390,473,51.67,1.62,12,7.37,18.00,575.00,1048,20250124,-11.26,535,20241209,73.83,1048,-11.26,20250124,591,57.36,20250103,1048,-11.26,20250124,535,73.83,20241209,5.09,N,331520,100,50 억,,303588,N,N,0,N,00,N
+20250213,131127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,941,-4,5,-0.42,3266158399,3418182,29.34,925,986,921,1228,662,945,955.55,0.60,0,39052,1097,1020,962,885,827,1059,924,51,283,100,660,1,1,50864390,479,52.28,1.64,12,6.72,18.00,575.00,1048,20250124,-10.21,535,20241209,75.89,1048,-10.21,20250124,591,59.22,20250103,1048,-10.21,20250124,535,75.89,20241209,5.09,N,331520,100,50 억,,303588,N,N,0,N,00,N
+20250213,121125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,934,-11,5,-1.16,2969848089,3103384,26.64,925,986,921,1228,662,945,957.01,0.60,0,13223,1097,1020,962,885,827,1059,924,51,283,100,660,1,1,50864390,475,51.89,1.62,12,6.10,18.00,575.00,1048,20250124,-10.88,535,20241209,74.58,1048,-10.88,20250124,591,58.04,20250103,1048,-10.88,20250124,535,74.58,20241209,5.09,N,331520,100,50 억,,303588,N,N,0,N,00,N
+20250213,111124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,962,17,2,1.80,2488033336,2599424,22.32,925,986,921,1228,662,945,957.19,0.60,0,35921,1097,1020,962,885,827,1059,924,51,283,100,660,1,1,50864390,489,53.44,1.67,12,5.11,18.00,575.00,1048,20250124,-8.21,535,20241209,79.81,1048,-8.21,20250124,591,62.77,20250103,1048,-8.21,20250124,535,79.81,20241209,5.09,N,331520,100,50 억,,303588,N,N,0,N,00,N
+20250213,101125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,934,-11,5,-1.16,1847585601,1928592,16.56,925,986,921,1228,662,945,958.06,0.60,0,42783,1097,1020,962,885,827,1059,924,51,283,100,660,1,1,50864390,475,51.89,1.62,12,3.79,18.00,575.00,1048,20250124,-10.88,535,20241209,74.58,1048,-10.88,20250124,591,58.04,20250103,1048,-10.88,20250124,535,74.58,20241209,5.09,N,331520,100,50 억,,303588,N,N,0,N,00,N
+20250213,091119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,981,36,2,3.81,497756537,525061,4.51,925,986,921,1228,662,945,948.05,0.60,0,38711,1097,1020,962,885,827,1059,924,51,283,100,660,1,1,50864390,499,54.50,1.71,12,1.03,18.00,575.00,1048,20250124,-6.39,535,20241209,83.36,1048,-6.39,20250124,591,65.99,20250103,1048,-6.39,20250124,535,83.36,20241209,5.09,N,331520,100,50 억,,303588,N,N,0,N,00,N
 20250212,161117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,945,14,2,1.50,11320340805,11548685,58.32,914,1039,904,1210,652,931,980.28,0.88,0,-147397,1113,1021,906,814,699,1068,861,51,279,100,650,1,1,50864390,481,52.50,1.64,12,22.70,18.00,575.00,1048,20250124,-9.83,535,20241209,76.64,1048,-9.83,20250124,591,59.90,20250103,1048,-9.83,20250124,535,76.64,20241209,5.34,N,331520,100,50 억,,449173,N,N,0,N,00,N
 20250212,151115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,956,25,2,2.69,11010344629,11222230,56.68,914,1039,904,1210,652,931,981.14,0.88,0,-147869,1113,1021,906,814,699,1068,861,51,279,100,650,1,1,50864390,486,53.11,1.66,12,22.06,18.00,575.00,1048,20250124,-8.78,535,20241209,78.69,1048,-8.78,20250124,591,61.76,20250103,1048,-8.78,20250124,535,78.69,20241209,5.34,N,331520,100,50 억,,449173,N,N,0,N,00,N
 20250212,141117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,978,47,2,5.05,10378622891,10565196,53.36,914,1039,904,1210,652,931,982.36,0.88,0,-144048,1113,1021,906,814,699,1068,861,51,279,100,650,1,1,50864390,497,54.33,1.70,12,20.77,18.00,575.00,1048,20250124,-6.68,535,20241209,82.80,1048,-6.68,20250124,591,65.48,20250103,1048,-6.68,20250124,535,82.80,20241209,5.34,N,331520,100,50 억,,449173,N,N,0,N,00,N
diff --git a/331660/price/prices-20250201.csv b/331660/price/prices-20250201.csv
index 237ad8cebfae..36e4369a3490 100644
--- a/331660/price/prices-20250201.csv
+++ b/331660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161128,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250213,151129,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250213,141125,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250213,131127,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250213,121125,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250213,111125,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250213,101126,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250213,091120,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
 20250212,161117,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
 20250212,151115,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
 20250212,141117,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
diff --git a/331920/price/prices-20250201.csv b/331920/price/prices-20250201.csv
index 22e0fda07729..0215f8a2c960 100644
--- a/331920/price/prices-20250201.csv
+++ b/331920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3165,0,3,0.00,163816420,52708,138.80,3165,3190,3055,4110,2220,3165,3108.00,3.08,0,-1991,3275,3220,3190,3135,3105,3205,3120,41,945,500,1890,5,1,8164148,258,-6.66,1.63,12,0.65,-475.00,1945.00,10400,20240816,-69.57,2805,20241210,12.83,4020,-21.27,20250113,3055,3.60,20250213,10400,-69.57,20240816,2805,12.83,20241210,0.69,N,331920,500,40 억,,251387,N,N,0,N,00,N
+20250213,151129,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3135,-30,5,-0.95,158510475,51027,134.38,3165,3190,3055,4110,2220,3165,3106.40,3.08,0,-1398,3275,3220,3190,3135,3105,3205,3120,41,945,500,1890,5,1,8164148,256,-6.60,1.61,12,0.63,-475.00,1945.00,10400,20240816,-69.86,2805,20241210,11.76,4020,-22.01,20250113,3055,2.62,20250213,10400,-69.86,20240816,2805,11.76,20241210,0.69,N,331920,500,40 억,,251387,N,N,0,N,00,N
+20250213,141125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3085,-80,5,-2.53,154261650,49662,130.78,3165,3190,3055,4110,2220,3165,3106.23,3.08,0,-739,3275,3220,3190,3135,3105,3205,3120,41,945,500,1890,5,1,8164148,252,-6.49,1.59,12,0.61,-475.00,1945.00,10400,20240816,-70.34,2805,20241210,9.98,4020,-23.26,20250113,3055,0.98,20250213,10400,-70.34,20240816,2805,9.98,20241210,0.69,N,331920,500,40 억,,251387,N,N,0,N,00,N
+20250213,131127,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3090,-75,5,-2.37,147868925,47586,125.32,3165,3190,3055,4110,2220,3165,3107.40,3.08,0,-756,3275,3220,3190,3135,3105,3205,3120,41,945,500,1890,5,1,8164148,252,-6.51,1.59,12,0.58,-475.00,1945.00,10400,20240816,-70.29,2805,20241210,10.16,4020,-23.13,20250113,3055,1.15,20250213,10400,-70.29,20240816,2805,10.16,20241210,0.69,N,331920,500,40 억,,251387,N,N,0,N,00,N
+20250213,121125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3115,-50,5,-1.58,118087295,37903,99.82,3165,3190,3085,4110,2220,3165,3115.51,3.08,0,-2636,3275,3220,3190,3135,3105,3205,3120,41,945,500,1890,5,1,8164148,254,-6.56,1.60,12,0.46,-475.00,1945.00,10400,20240816,-70.05,2805,20241210,11.05,4020,-22.51,20250113,3085,0.97,20250213,10400,-70.05,20240816,2805,11.05,20241210,0.69,N,331920,500,40 억,,251387,N,N,0,N,00,N
+20250213,111125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3115,-50,5,-1.58,89016925,28525,75.12,3165,3190,3100,4110,2220,3165,3120.66,3.08,0,-3088,3275,3220,3190,3135,3105,3205,3120,41,945,500,1890,5,1,8164148,254,-6.56,1.60,12,0.35,-475.00,1945.00,10400,20240816,-70.05,2805,20241210,11.05,4020,-22.51,20250113,3100,0.48,20250213,10400,-70.05,20240816,2805,11.05,20241210,0.69,N,331920,500,40 억,,251387,N,N,0,N,00,N
+20250213,101126,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3140,-25,5,-0.79,39464215,12566,33.09,3165,3190,3100,4110,2220,3165,3140.56,3.08,0,-3021,3275,3220,3190,3135,3105,3205,3120,41,945,500,1890,5,1,8164148,256,-6.61,1.61,12,0.15,-475.00,1945.00,10400,20240816,-69.81,2805,20241210,11.94,4020,-21.89,20250113,3100,1.29,20250213,10400,-69.81,20240816,2805,11.94,20241210,0.69,N,331920,500,40 억,,251387,N,N,0,N,00,N
+20250213,091120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3155,-10,5,-0.32,16088530,5080,13.38,3165,3190,3155,4110,2220,3165,3167.03,3.08,0,-1006,3275,3220,3190,3135,3105,3205,3120,41,945,500,1890,5,1,8164148,258,-6.64,1.62,12,0.06,-475.00,1945.00,10400,20240816,-69.66,2805,20241210,12.48,4020,-21.52,20250113,3155,0.00,20250213,10400,-69.66,20240816,2805,12.48,20241210,0.69,N,331920,500,40 억,,251387,N,N,0,N,00,N
 20250212,161118,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3165,-25,5,-0.78,120637135,37973,153.66,3190,3245,3160,4145,2235,3190,3177.24,3.11,0,-2262,3450,3320,3250,3120,3050,3285,3085,41,955,500,1910,5,1,8164148,258,-6.66,1.63,12,0.47,-475.00,1945.00,10400,20240816,-69.57,2805,20241210,12.83,4020,-21.27,20250113,3160,0.16,20250212,10400,-69.57,20240816,2805,12.83,20241210,0.69,N,331920,500,40 억,,253643,N,N,0,N,00,N
 20250212,151116,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3190,0,3,0.00,93495805,29405,118.99,3190,3245,3160,4145,2235,3190,3179.59,3.11,0,-1838,3450,3320,3250,3120,3050,3285,3085,41,955,500,1910,5,1,8164148,260,-6.72,1.64,12,0.36,-475.00,1945.00,10400,20240816,-69.33,2805,20241210,13.73,4020,-20.65,20250113,3160,0.95,20250212,10400,-69.33,20240816,2805,13.73,20241210,0.69,N,331920,500,40 억,,253643,N,N,0,N,00,N
 20250212,141117,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3210,20,2,0.63,29730200,9311,37.68,3190,3245,3160,4145,2235,3190,3193.02,3.11,0,-2808,3450,3320,3250,3120,3050,3285,3085,41,955,500,1910,5,1,8164148,262,-6.76,1.65,12,0.11,-475.00,1945.00,10400,20240816,-69.13,2805,20241210,14.44,4020,-20.15,20250113,3160,1.58,20250212,10400,-69.13,20240816,2805,14.44,20241210,0.69,N,331920,500,40 억,,253643,N,N,0,N,00,N
diff --git a/332190/price/prices-20250201.csv b/332190/price/prices-20250201.csv
index edfc94f6cc91..e387b4b2b475 100644
--- a/332190/price/prices-20250201.csv
+++ b/332190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161128,57,100.00,KONEX,,,N,N,N,N, ,N,2990,180,2,6.41,8970,3,0.90,2990,2990,2990,3230,2390,2810,2990.00,0.00,0,0,3103,2956,2673,2526,2243,3030,2600,1,420,100,1680,5,1,1477839,44,-5.28,-15.41,12,0.00,-566.00,-194.00,10500,20250114,-71.52,2135,20250205,40.05,10500,-71.52,20250114,2135,40.05,20250205,10500,-71.52,20250114,2135,40.05,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250213,151129,57,100.00,KONEX,,,N,N,N,N, ,N,2990,180,2,6.41,8970,3,0.90,2990,2990,2990,3230,2390,2810,2990.00,0.00,0,0,3103,2956,2673,2526,2243,3030,2600,1,420,100,1680,5,1,1477839,44,-5.28,-15.41,12,0.00,-566.00,-194.00,10500,20250114,-71.52,2135,20250205,40.05,10500,-71.52,20250114,2135,40.05,20250205,10500,-71.52,20250114,2135,40.05,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250213,141126,57,100.00,KONEX,,,N,N,N,N, ,N,2990,180,2,6.41,8970,3,0.90,2990,2990,2990,3230,2390,2810,2990.00,0.00,0,0,3103,2956,2673,2526,2243,3030,2600,1,420,100,1680,5,1,1477839,44,-5.28,-15.41,12,0.00,-566.00,-194.00,10500,20250114,-71.52,2135,20250205,40.05,10500,-71.52,20250114,2135,40.05,20250205,10500,-71.52,20250114,2135,40.05,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250213,131127,57,100.00,KONEX,,,N,N,N,N, ,N,2990,180,2,6.41,8970,3,0.90,2990,2990,2990,3230,2390,2810,2990.00,0.00,0,0,3103,2956,2673,2526,2243,3030,2600,1,420,100,1680,5,1,1477839,44,-5.28,-15.41,12,0.00,-566.00,-194.00,10500,20250114,-71.52,2135,20250205,40.05,10500,-71.52,20250114,2135,40.05,20250205,10500,-71.52,20250114,2135,40.05,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250213,121125,57,100.00,KONEX,,,N,N,N,N, ,N,2990,180,2,6.41,8970,3,0.90,2990,2990,2990,3230,2390,2810,2990.00,0.00,0,0,3103,2956,2673,2526,2243,3030,2600,1,420,100,1680,5,1,1477839,44,-5.28,-15.41,12,0.00,-566.00,-194.00,10500,20250114,-71.52,2135,20250205,40.05,10500,-71.52,20250114,2135,40.05,20250205,10500,-71.52,20250114,2135,40.05,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250213,111125,57,100.00,KONEX,,,N,N,N,N, ,N,2990,180,2,6.41,8970,3,0.90,2990,2990,2990,3230,2390,2810,2990.00,0.00,0,0,3103,2956,2673,2526,2243,3030,2600,1,420,100,1680,5,1,1477839,44,-5.28,-15.41,12,0.00,-566.00,-194.00,10500,20250114,-71.52,2135,20250205,40.05,10500,-71.52,20250114,2135,40.05,20250205,10500,-71.52,20250114,2135,40.05,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250213,101126,57,100.00,KONEX,,,N,N,N,N, ,N,2810,0,3,0.00,0,0,0.00,0,0,0,3230,2390,2810,0.00,0.00,0,0,3103,2956,2673,2526,2243,3030,2600,1,420,100,1680,5,1,1477839,42,-4.96,-14.48,12,0.00,-566.00,-194.00,10500,20250114,-73.24,2135,20250205,31.62,10500,-73.24,20250114,2135,31.62,20250205,10500,-73.24,20250114,2135,31.62,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250213,091120,57,100.00,KONEX,,,N,N,N,N, ,N,2810,0,3,0.00,0,0,0.00,0,0,0,3230,2390,2810,0.00,0.00,0,0,3103,2956,2673,2526,2243,3030,2600,1,420,100,1680,5,1,1477839,42,-4.96,-14.48,12,0.00,-566.00,-194.00,10500,20250114,-73.24,2135,20250205,31.62,10500,-73.24,20250114,2135,31.62,20250205,10500,-73.24,20250114,2135,31.62,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
 20250212,161118,57,100.00,KONEX,,,N,N,N,N, ,N,2810,0,3,0.00,940285,334,5.94,2390,2820,2390,3230,2390,2810,2815.22,0.00,0,0,2833,2821,2798,2786,2763,2827,2792,1,420,100,1680,5,1,1477839,42,-4.96,-14.48,12,0.02,-566.00,-194.00,10500,20250114,-73.24,2135,20250205,31.62,10500,-73.24,20250114,2135,31.62,20250205,10500,-73.24,20250114,2135,31.62,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
 20250212,151116,57,100.00,KONEX,,,N,N,N,N, ,N,2810,0,3,0.00,940285,334,5.94,2390,2820,2390,3230,2390,2810,2815.22,0.00,0,0,2833,2821,2798,2786,2763,2827,2792,1,420,100,1680,5,1,1477839,42,-4.96,-14.48,12,0.02,-566.00,-194.00,10500,20250114,-73.24,2135,20250205,31.62,10500,-73.24,20250114,2135,31.62,20250205,10500,-73.24,20250114,2135,31.62,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
 20250212,141118,57,100.00,KONEX,,,N,N,N,N, ,N,2810,0,3,0.00,940285,334,5.94,2390,2820,2390,3230,2390,2810,2815.22,0.00,0,0,2833,2821,2798,2786,2763,2827,2792,1,420,100,1680,5,1,1477839,42,-4.96,-14.48,12,0.02,-566.00,-194.00,10500,20250114,-73.24,2135,20250205,31.62,10500,-73.24,20250114,2135,31.62,20250205,10500,-73.24,20250114,2135,31.62,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
diff --git a/332290/price/prices-20250201.csv b/332290/price/prices-20250201.csv
index ac6d1758991b..6f0b559eab9a 100644
--- a/332290/price/prices-20250201.csv
+++ b/332290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161128,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1028,1,2,0.10,9801894,9521,47.42,1045,1045,1026,1335,719,1027,1029.50,0.18,0,-111,1057,1042,1030,1015,1003,1036,1009,33,308,100,670,1,1,33384803,343,-5.71,1.41,12,0.03,-180.00,727.00,1761,20240306,-41.62,876,20241209,17.35,1105,-6.97,20250110,952,7.98,20250106,1761,-41.62,20240306,876,17.35,20241209,0.14,N,332290,100,33 억,,59924,N,N,0,N,00,N
+20250213,151129,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1028,1,2,0.10,9778256,9498,47.31,1045,1045,1026,1335,719,1027,1029.51,0.18,0,-111,1057,1042,1030,1015,1003,1036,1009,33,308,100,670,1,1,33384803,343,-5.71,1.41,12,0.03,-180.00,727.00,1761,20240306,-41.62,876,20241209,17.35,1105,-6.97,20250110,952,7.98,20250106,1761,-41.62,20240306,876,17.35,20241209,0.14,N,332290,100,33 억,,59924,N,N,0,N,00,N
+20250213,141126,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1027,0,3,0.00,8649334,8398,41.83,1045,1045,1026,1335,719,1027,1029.93,0.18,0,-111,1057,1042,1030,1015,1003,1036,1009,33,308,100,670,1,1,33384803,343,-5.71,1.41,12,0.03,-180.00,727.00,1761,20240306,-41.68,876,20241209,17.24,1105,-7.06,20250110,952,7.88,20250106,1761,-41.68,20240306,876,17.24,20241209,0.14,N,332290,100,33 억,,59924,N,N,0,N,00,N
+20250213,131128,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1026,-1,5,-0.10,7845902,7615,37.93,1045,1045,1026,1335,719,1027,1030.32,0.18,0,-48,1057,1042,1030,1015,1003,1036,1009,33,308,100,670,1,1,33384803,343,-5.70,1.41,12,0.02,-180.00,727.00,1761,20240306,-41.74,876,20241209,17.12,1105,-7.15,20250110,952,7.77,20250106,1761,-41.74,20240306,876,17.12,20241209,0.14,N,332290,100,33 억,,59924,N,N,0,N,00,N
+20250213,121126,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1033,6,2,0.58,6409493,6216,30.96,1045,1045,1026,1335,719,1027,1031.13,0.18,0,-14,1057,1042,1030,1015,1003,1036,1009,33,308,100,670,1,1,33384803,345,-5.74,1.42,12,0.02,-180.00,727.00,1761,20240306,-41.34,876,20241209,17.92,1105,-6.52,20250110,952,8.51,20250106,1761,-41.34,20240306,876,17.92,20241209,0.14,N,332290,100,33 억,,59924,N,N,0,N,00,N
+20250213,111125,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1033,6,2,0.58,6067443,5883,29.30,1045,1045,1027,1335,719,1027,1031.35,0.18,0,-14,1057,1042,1030,1015,1003,1036,1009,33,308,100,670,1,1,33384803,345,-5.74,1.42,12,0.02,-180.00,727.00,1761,20240306,-41.34,876,20241209,17.92,1105,-6.52,20250110,952,8.51,20250106,1761,-41.34,20240306,876,17.92,20241209,0.14,N,332290,100,33 억,,59924,N,N,0,N,00,N
+20250213,101126,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1033,6,2,0.58,3913356,3787,18.86,1045,1045,1031,1335,719,1027,1033.37,0.18,0,-23,1057,1042,1030,1015,1003,1036,1009,33,308,100,670,1,1,33384803,345,-5.74,1.42,12,0.01,-180.00,727.00,1761,20240306,-41.34,876,20241209,17.92,1105,-6.52,20250110,952,8.51,20250106,1761,-41.34,20240306,876,17.92,20241209,0.14,N,332290,100,33 억,,59924,N,N,0,N,00,N
+20250213,091120,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1034,7,2,0.68,44824,43,0.21,1045,1045,1034,1335,719,1027,1042.42,0.18,0,-9,1057,1042,1030,1015,1003,1036,1009,33,308,100,670,1,1,33384803,345,-5.74,1.42,12,0.00,-180.00,727.00,1761,20240306,-41.28,876,20241209,18.04,1105,-6.43,20250110,952,8.61,20250106,1761,-41.28,20240306,876,18.04,20241209,0.14,N,332290,100,33 억,,59924,N,N,0,N,00,N
 20250212,161118,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1027,3,2,0.29,20596697,20062,161.36,1045,1045,1018,1331,717,1024,1026.65,0.18,0,-147,1050,1036,1026,1012,1002,1032,1008,33,307,100,670,1,1,33384803,343,-5.71,1.41,12,0.06,-180.00,727.00,1761,20240306,-41.68,876,20241209,17.24,1105,-7.06,20250110,952,7.88,20250106,1761,-41.68,20240306,876,17.24,20241209,0.14,N,332290,100,33 억,,60069,N,N,0,N,00,N
 20250212,151116,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1019,-5,5,-0.49,19507272,18997,152.79,1045,1045,1018,1331,717,1024,1026.86,0.18,0,42,1050,1036,1026,1012,1002,1032,1008,33,307,100,670,1,1,33384803,340,-5.66,1.40,12,0.06,-180.00,727.00,1761,20240306,-42.14,876,20241209,16.32,1105,-7.78,20250110,952,7.04,20250106,1761,-42.14,20240306,876,16.32,20241209,0.14,N,332290,100,33 억,,60069,N,N,0,N,00,N
 20250212,141118,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1024,0,3,0.00,13828759,13451,108.19,1045,1045,1018,1331,717,1024,1028.08,0.18,0,108,1050,1036,1026,1012,1002,1032,1008,33,307,100,670,1,1,33384803,342,-5.69,1.41,12,0.04,-180.00,727.00,1761,20240306,-41.85,876,20241209,16.89,1105,-7.33,20250110,952,7.56,20250106,1761,-41.85,20240306,876,16.89,20241209,0.14,N,332290,100,33 억,,60069,N,N,0,N,00,N
diff --git a/332370/price/prices-20250201.csv b/332370/price/prices-20250201.csv
index 5d9ea0a62273..f261f9a3fa55 100644
--- a/332370/price/prices-20250201.csv
+++ b/332370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4455,70,2,1.60,96424105,21795,127.68,4390,4465,4370,5700,3070,4385,4423.61,0.75,0,2009,4468,4426,4388,4346,4308,4447,4367,66,1315,500,3150,5,1,13273726,591,9.88,1.08,12,0.16,451.00,4119.00,4540,20250210,-1.87,3010,20240708,48.01,4540,-1.87,20250210,3690,20.73,20250102,4540,-1.87,20250210,3010,48.01,20240708,0.20,N,332370,500,66 억,,99134,N,N,0,N,00,N
+20250213,151130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4455,70,2,1.60,80536980,18232,106.81,4390,4455,4370,5700,3070,4385,4417.34,0.75,0,1692,4468,4426,4388,4346,4308,4447,4367,66,1315,500,3150,5,1,13273726,591,9.88,1.08,12,0.14,451.00,4119.00,4540,20250210,-1.87,3010,20240708,48.01,4540,-1.87,20250210,3690,20.73,20250102,4540,-1.87,20250210,3010,48.01,20240708,0.20,N,332370,500,66 억,,99134,N,N,0,N,00,N
+20250213,141126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4435,50,2,1.14,53602455,12164,71.26,4390,4440,4370,5700,3070,4385,4406.65,0.75,0,-427,4468,4426,4388,4346,4308,4447,4367,66,1315,500,3150,5,1,13273726,589,9.83,1.08,12,0.09,451.00,4119.00,4540,20250210,-2.31,3010,20240708,47.34,4540,-2.31,20250210,3690,20.19,20250102,4540,-2.31,20250210,3010,47.34,20240708,0.20,N,332370,500,66 억,,99134,N,N,0,N,00,N
+20250213,131128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4390,5,2,0.11,34371040,7820,45.81,4390,4425,4370,5700,3070,4385,4395.27,0.75,0,621,4468,4426,4388,4346,4308,4447,4367,66,1315,500,3150,5,1,13273726,583,9.73,1.07,12,0.06,451.00,4119.00,4540,20250210,-3.30,3010,20240708,45.85,4540,-3.30,20250210,3690,18.97,20250102,4540,-3.30,20250210,3010,45.85,20240708,0.20,N,332370,500,66 억,,99134,N,N,0,N,00,N
+20250213,121126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4420,35,2,0.80,12768575,2903,17.01,4390,4425,4370,5700,3070,4385,4398.41,0.75,0,-41,4468,4426,4388,4346,4308,4447,4367,66,1315,500,3150,5,1,13273726,587,9.80,1.07,12,0.02,451.00,4119.00,4540,20250210,-2.64,3010,20240708,46.84,4540,-2.64,20250210,3690,19.78,20250102,4540,-2.64,20250210,3010,46.84,20240708,0.20,N,332370,500,66 억,,99134,N,N,0,N,00,N
+20250213,111126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4415,30,2,0.68,10839510,2467,14.45,4390,4425,4370,5700,3070,4385,4393.80,0.75,0,-31,4468,4426,4388,4346,4308,4447,4367,66,1315,500,3150,5,1,13273726,586,9.79,1.07,12,0.02,451.00,4119.00,4540,20250210,-2.75,3010,20240708,46.68,4540,-2.75,20250210,3690,19.65,20250102,4540,-2.75,20250210,3010,46.68,20240708,0.20,N,332370,500,66 억,,99134,N,N,0,N,00,N
+20250213,101127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4425,40,2,0.91,8018155,1828,10.71,4390,4425,4370,5700,3070,4385,4386.30,0.75,0,-33,4468,4426,4388,4346,4308,4447,4367,66,1315,500,3150,5,1,13273726,587,9.81,1.07,12,0.01,451.00,4119.00,4540,20250210,-2.53,3010,20240708,47.01,4540,-2.53,20250210,3690,19.92,20250102,4540,-2.53,20250210,3010,47.01,20240708,0.20,N,332370,500,66 억,,99134,N,N,0,N,00,N
+20250213,091121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4380,-5,5,-0.11,1851170,422,2.47,4390,4390,4380,5700,3070,4385,4386.66,0.75,0,12,4468,4426,4388,4346,4308,4447,4367,66,1315,500,3150,5,1,13273726,581,9.71,1.06,12,0.00,451.00,4119.00,4540,20250210,-3.52,3010,20240708,45.51,4540,-3.52,20250210,3690,18.70,20250102,4540,-3.52,20250210,3010,45.51,20240708,0.20,N,332370,500,66 억,,99134,N,N,0,N,00,N
 20250212,161118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4385,5,2,0.11,74792705,17070,99.05,4370,4430,4350,5690,3070,4380,4381.53,0.74,0,382,4466,4422,4396,4352,4326,4410,4340,66,1310,500,3150,5,1,13273726,582,9.72,1.06,12,0.13,451.00,4119.00,4540,20250210,-3.41,3010,20240708,45.68,4540,-3.41,20250210,3690,18.83,20250102,4540,-3.41,20250210,3010,45.68,20240708,0.16,N,332370,500,66 억,,98739,N,N,0,N,00,N
 20250212,151116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4415,35,2,0.80,65831605,15028,87.20,4370,4430,4350,5690,3070,4380,4380.60,0.74,0,-74,4466,4422,4396,4352,4326,4410,4340,66,1310,500,3150,5,1,13273726,586,9.79,1.07,12,0.11,451.00,4119.00,4540,20250210,-2.75,3010,20240708,46.68,4540,-2.75,20250210,3690,19.65,20250102,4540,-2.75,20250210,3010,46.68,20240708,0.16,N,332370,500,66 억,,98739,N,N,0,N,00,N
 20250212,141118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4380,0,3,0.00,44414370,10162,58.96,4370,4385,4350,5690,3070,4380,4370.63,0.74,0,-186,4466,4422,4396,4352,4326,4410,4340,66,1310,500,3150,5,1,13273726,581,9.71,1.06,12,0.08,451.00,4119.00,4540,20250210,-3.52,3010,20240708,45.51,4540,-3.52,20250210,3690,18.70,20250102,4540,-3.52,20250210,3010,45.51,20240708,0.16,N,332370,500,66 억,,98739,N,N,0,N,00,N
diff --git a/332570/price/prices-20250201.csv b/332570/price/prices-20250201.csv
index 7fce557dde62..d12c0bb6f8db 100644
--- a/332570/price/prices-20250201.csv
+++ b/332570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4530,-150,5,-3.21,7763192835,1685431,28.45,4670,4710,4435,6080,3280,4680,4606.04,1.91,0,-45175,5030,4855,4705,4530,4380,4942,4617,216,1400,500,3270,5,1,42233850,1913,9.02,1.84,12,3.99,502.00,2462.00,5250,20250206,-13.71,2010,20241202,125.37,5250,-13.71,20250206,2740,65.33,20250102,5250,-13.71,20250206,2010,125.37,20241202,2.50,N,332570,500,216 억,,806182,N,N,0,N,00,N
+20250213,151130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4550,-130,5,-2.78,7362374160,1597017,26.96,4670,4710,4435,6080,3280,4680,4610.03,1.91,0,-22600,5030,4855,4705,4530,4380,4942,4617,216,1400,500,3270,5,1,42233850,1922,9.06,1.85,12,3.78,502.00,2462.00,5250,20250206,-13.33,2010,20241202,126.37,5250,-13.33,20250206,2740,66.06,20250102,5250,-13.33,20250206,2010,126.37,20241202,2.50,N,332570,500,216 억,,806182,N,N,0,N,00,N
+20250213,141126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4565,-115,5,-2.46,6641349715,1439237,24.29,4670,4710,4435,6080,3280,4680,4614.44,1.91,0,5076,5030,4855,4705,4530,4380,4942,4617,216,1400,500,3270,5,1,42233850,1928,9.09,1.85,12,3.41,502.00,2462.00,5250,20250206,-13.05,2010,20241202,127.11,5250,-13.05,20250206,2740,66.61,20250102,5250,-13.05,20250206,2010,127.11,20241202,2.50,N,332570,500,216 억,,806182,N,N,0,N,00,N
+20250213,131128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4640,-40,5,-0.85,6004701795,1301007,21.96,4670,4710,4435,6080,3280,4680,4615.37,1.91,0,56932,5030,4855,4705,4530,4380,4942,4617,216,1400,500,3270,5,1,42233850,1960,9.24,1.88,12,3.08,502.00,2462.00,5250,20250206,-11.62,2010,20241202,130.85,5250,-11.62,20250206,2740,69.34,20250102,5250,-11.62,20250206,2010,130.85,20241202,2.50,N,332570,500,216 억,,806182,N,N,0,N,00,N
+20250213,121126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4635,-45,5,-0.96,5471382240,1185689,20.01,4670,4710,4435,6080,3280,4680,4614.46,1.91,0,83820,5030,4855,4705,4530,4380,4942,4617,216,1400,500,3270,5,1,42233850,1958,9.23,1.88,12,2.81,502.00,2462.00,5250,20250206,-11.71,2010,20241202,130.60,5250,-11.71,20250206,2740,69.16,20250102,5250,-11.71,20250206,2010,130.60,20241202,2.50,N,332570,500,216 억,,806182,N,N,0,N,00,N
+20250213,111126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4690,10,2,0.21,4951409220,1073958,18.13,4670,4710,4435,6080,3280,4680,4610.36,1.91,0,79503,5030,4855,4705,4530,4380,4942,4617,216,1400,500,3270,5,1,42233850,1981,9.34,1.90,12,2.54,502.00,2462.00,5250,20250206,-10.67,2010,20241202,133.33,5250,-10.67,20250206,2740,71.17,20250102,5250,-10.67,20250206,2010,133.33,20241202,2.50,N,332570,500,216 억,,806182,N,N,0,N,00,N
+20250213,101127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4690,10,2,0.21,3726657620,811525,13.70,4670,4710,4435,6080,3280,4680,4592.05,1.91,0,86432,5030,4855,4705,4530,4380,4942,4617,216,1400,500,3270,5,1,42233850,1981,9.34,1.90,12,1.92,502.00,2462.00,5250,20250206,-10.67,2010,20241202,133.33,5250,-10.67,20250206,2740,71.17,20250102,5250,-10.67,20250206,2010,133.33,20241202,2.50,N,332570,500,216 억,,806182,N,N,0,N,00,N
+20250213,091121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4635,-45,5,-0.96,846753695,182363,3.08,4670,4675,4600,6080,3280,4680,4643.01,1.91,0,63758,5030,4855,4705,4530,4380,4942,4617,216,1400,500,3270,5,1,42233850,1958,9.23,1.88,12,0.43,502.00,2462.00,5250,20250206,-11.71,2010,20241202,130.60,5250,-11.71,20250206,2740,69.16,20250102,5250,-11.71,20250206,2010,130.60,20241202,2.50,N,332570,500,216 억,,806182,N,N,0,N,00,N
 20250212,161119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4680,255,2,5.76,27734782830,5881981,148.88,4640,4880,4555,5750,3100,4425,4715.32,1.32,0,246479,5168,4796,4578,4206,3988,4687,4097,216,1325,500,3090,5,1,42233850,1977,9.32,1.90,12,13.93,502.00,2462.00,5250,20250206,-10.86,2010,20241202,132.84,5250,-10.86,20250206,2740,70.80,20250102,5250,-10.86,20250206,2010,132.84,20241202,2.81,N,332570,500,216 억,,557385,N,N,0,N,00,N
 20250212,151117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4690,265,2,5.99,27075931150,5741311,145.32,4640,4880,4555,5750,3100,4425,4715.99,1.32,0,250943,5168,4796,4578,4206,3988,4687,4097,216,1325,500,3090,5,1,42233850,1981,9.34,1.90,12,13.59,502.00,2462.00,5250,20250206,-10.67,2010,20241202,133.33,5250,-10.67,20250206,2740,71.17,20250102,5250,-10.67,20250206,2010,133.33,20241202,2.81,N,332570,500,216 억,,557385,N,N,0,N,00,N
 20250212,141119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4690,265,2,5.99,26077849760,5526984,139.90,4640,4880,4555,5750,3100,4425,4718.29,1.32,0,225583,5168,4796,4578,4206,3988,4687,4097,216,1325,500,3090,5,1,42233850,1981,9.34,1.90,12,13.09,502.00,2462.00,5250,20250206,-10.67,2010,20241202,133.33,5250,-10.67,20250206,2740,71.17,20250102,5250,-10.67,20250206,2010,133.33,20241202,2.81,N,332570,500,216 억,,557385,N,N,0,N,00,N
diff --git a/333050/price/prices-20250201.csv b/333050/price/prices-20250201.csv
index fcb340f584a0..968727c9a61e 100644
--- a/333050/price/prices-20250201.csv
+++ b/333050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1311,5,2,0.38,72336598,55553,37.57,1315,1320,1297,1697,915,1306,1302.10,0.31,0,-123,1352,1329,1307,1284,1262,1340,1295,24,391,100,940,1,1,24459326,321,28.50,1.48,12,0.23,46.00,886.00,1670,20241212,-21.50,1152,20241112,13.80,1330,-1.43,20250131,1240,5.73,20250102,1670,-21.50,20241212,1152,13.80,20241112,0.38,N,333050,100,24 억,,77031,N,N,0,N,00,N
+20250213,151130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1306,0,3,0.00,65497245,50296,34.01,1315,1320,1297,1697,915,1306,1302.24,0.31,0,534,1352,1329,1307,1284,1262,1340,1295,24,391,100,940,1,1,24459326,319,28.39,1.47,12,0.21,46.00,886.00,1670,20241212,-21.80,1152,20241112,13.37,1330,-1.80,20250131,1240,5.32,20250102,1670,-21.80,20241212,1152,13.37,20241112,0.38,N,333050,100,24 억,,77031,N,N,0,N,00,N
+20250213,141127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1307,1,2,0.08,54907351,42159,28.51,1315,1320,1297,1697,915,1306,1302.39,0.31,0,534,1352,1329,1307,1284,1262,1340,1295,24,391,100,940,1,1,24459326,320,28.41,1.48,12,0.17,46.00,886.00,1670,20241212,-21.74,1152,20241112,13.45,1330,-1.73,20250131,1240,5.40,20250102,1670,-21.74,20241212,1152,13.45,20241112,0.38,N,333050,100,24 억,,77031,N,N,0,N,00,N
+20250213,131128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1303,-3,5,-0.23,53608534,41162,27.84,1315,1320,1297,1697,915,1306,1302.38,0.31,0,534,1352,1329,1307,1284,1262,1340,1295,24,391,100,940,1,1,24459326,319,28.33,1.47,12,0.17,46.00,886.00,1670,20241212,-21.98,1152,20241112,13.11,1330,-2.03,20250131,1240,5.08,20250102,1670,-21.98,20241212,1152,13.11,20241112,0.38,N,333050,100,24 억,,77031,N,N,0,N,00,N
+20250213,121127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1303,-3,5,-0.23,49311647,37853,25.60,1315,1320,1298,1697,915,1306,1302.71,0.31,0,534,1352,1329,1307,1284,1262,1340,1295,24,391,100,940,1,1,24459326,319,28.33,1.47,12,0.15,46.00,886.00,1670,20241212,-21.98,1152,20241112,13.11,1330,-2.03,20250131,1240,5.08,20250102,1670,-21.98,20241212,1152,13.11,20241112,0.38,N,333050,100,24 억,,77031,N,N,0,N,00,N
+20250213,111126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1307,1,2,0.08,47974421,36827,24.91,1315,1320,1298,1697,915,1306,1302.70,0.31,0,720,1352,1329,1307,1284,1262,1340,1295,24,391,100,940,1,1,24459326,320,28.41,1.48,12,0.15,46.00,886.00,1670,20241212,-21.74,1152,20241112,13.45,1330,-1.73,20250131,1240,5.40,20250102,1670,-21.74,20241212,1152,13.45,20241112,0.38,N,333050,100,24 억,,77031,N,N,0,N,00,N
+20250213,101127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1307,1,2,0.08,28754418,22043,14.91,1315,1320,1300,1697,915,1306,1304.47,0.31,0,742,1352,1329,1307,1284,1262,1340,1295,24,391,100,940,1,1,24459326,320,28.41,1.48,12,0.09,46.00,886.00,1670,20241212,-21.74,1152,20241112,13.45,1330,-1.73,20250131,1240,5.40,20250102,1670,-21.74,20241212,1152,13.45,20241112,0.38,N,333050,100,24 억,,77031,N,N,0,N,00,N
+20250213,091121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1300,-6,5,-0.46,8031154,6174,4.18,1315,1315,1300,1697,915,1306,1300.80,0.31,0,-5,1352,1329,1307,1284,1262,1340,1295,24,391,100,940,1,1,24459326,318,28.26,1.47,12,0.03,46.00,886.00,1670,20241212,-22.16,1152,20241112,12.85,1330,-2.26,20250131,1240,4.84,20250102,1670,-22.16,20241212,1152,12.85,20241112,0.38,N,333050,100,24 억,,77031,N,N,0,N,00,N
 20250212,161119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1306,9,2,0.69,192950086,147866,387.15,1290,1330,1285,1686,908,1297,1304.89,0.24,0,18996,1307,1301,1293,1287,1279,1305,1291,24,389,100,930,1,1,24459326,319,28.39,1.47,12,0.60,46.00,886.00,1670,20241212,-21.80,1152,20241112,13.37,1330,0.00,20250131,1240,5.32,20250102,1670,-21.80,20241212,1152,13.37,20241112,0.38,N,333050,100,24 억,,58035,N,N,0,N,00,N
 20250212,151117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1314,17,2,1.31,184980690,141770,371.19,1290,1330,1285,1686,908,1297,1304.79,0.24,0,19569,1307,1301,1293,1287,1279,1305,1291,24,389,100,930,1,1,24459326,321,28.57,1.48,12,0.58,46.00,886.00,1670,20241212,-21.32,1152,20241112,14.06,1330,0.00,20250131,1240,5.97,20250102,1670,-21.32,20241212,1152,14.06,20241112,0.38,N,333050,100,24 억,,58035,N,N,0,N,00,N
 20250212,141119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1308,11,2,0.85,116562098,89347,233.94,1290,1330,1285,1686,908,1297,1304.60,0.24,0,2641,1307,1301,1293,1287,1279,1305,1291,24,389,100,930,1,1,24459326,320,28.43,1.48,12,0.37,46.00,886.00,1670,20241212,-21.68,1152,20241112,13.54,1330,0.00,20250131,1240,5.48,20250102,1670,-21.68,20241212,1152,13.54,20241112,0.38,N,333050,100,24 억,,58035,N,N,0,N,00,N
diff --git a/333430/price/prices-20250201.csv b/333430/price/prices-20250201.csv
index 102e11c7f671..a4953d617251 100644
--- a/333430/price/prices-20250201.csv
+++ b/333430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161130,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4810,-130,5,-2.63,3821847105,791341,49.44,4915,4935,4775,6420,3460,4940,4829.59,0.50,0,-19650,5180,5060,4870,4750,4560,5120,4810,31,1480,100,3260,5,1,30726747,1478,38.48,3.89,12,2.58,125.00,1237.00,5620,20250114,-14.41,2670,20240226,80.15,5620,-14.41,20250114,4100,17.32,20250106,5620,-14.41,20250114,2670,80.15,20240226,4.56,N,333430,100,30 억,,154643,N,N,0,N,00,N
+20250213,151131,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4805,-135,5,-2.73,3627728140,750952,46.91,4915,4935,4775,6420,3460,4940,4830.74,0.50,0,-28035,5180,5060,4870,4750,4560,5120,4810,31,1480,100,3260,5,1,30726747,1476,38.44,3.88,12,2.44,125.00,1237.00,5620,20250114,-14.50,2670,20240226,79.96,5620,-14.50,20250114,4100,17.20,20250106,5620,-14.50,20250114,2670,79.96,20240226,4.56,N,333430,100,30 억,,154643,N,N,0,N,00,N
+20250213,141127,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4805,-135,5,-2.73,2943046415,609360,38.07,4915,4930,4775,6420,3460,4940,4829.61,0.50,0,-49394,5180,5060,4870,4750,4560,5120,4810,31,1480,100,3260,5,1,30726747,1476,38.44,3.88,12,1.98,125.00,1237.00,5620,20250114,-14.50,2670,20240226,79.96,5620,-14.50,20250114,4100,17.20,20250106,5620,-14.50,20250114,2670,79.96,20240226,4.56,N,333430,100,30 억,,154643,N,N,0,N,00,N
+20250213,131129,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4855,-85,5,-1.72,2575846090,533230,33.31,4915,4930,4775,6420,3460,4940,4830.51,0.50,0,-26762,5180,5060,4870,4750,4560,5120,4810,31,1480,100,3260,5,1,30726747,1492,38.84,3.92,12,1.74,125.00,1237.00,5620,20250114,-13.61,2670,20240226,81.84,5620,-13.61,20250114,4100,18.41,20250106,5620,-13.61,20250114,2670,81.84,20240226,4.56,N,333430,100,30 억,,154643,N,N,0,N,00,N
+20250213,121127,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4865,-75,5,-1.52,2394181875,495775,30.97,4915,4930,4775,6420,3460,4940,4829.02,0.50,0,-36462,5180,5060,4870,4750,4560,5120,4810,31,1480,100,3260,5,1,30726747,1495,38.92,3.93,12,1.61,125.00,1237.00,5620,20250114,-13.43,2670,20240226,82.21,5620,-13.43,20250114,4100,18.66,20250106,5620,-13.43,20250114,2670,82.21,20240226,4.56,N,333430,100,30 억,,154643,N,N,0,N,00,N
+20250213,111127,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4840,-100,5,-2.02,2001093160,415105,25.93,4915,4930,4775,6420,3460,4940,4820.50,0.50,0,-59211,5180,5060,4870,4750,4560,5120,4810,31,1480,100,3260,5,1,30726747,1487,38.72,3.91,12,1.35,125.00,1237.00,5620,20250114,-13.88,2670,20240226,81.27,5620,-13.88,20250114,4100,18.05,20250106,5620,-13.88,20250114,2670,81.27,20240226,4.56,N,333430,100,30 억,,154643,N,N,0,N,00,N
+20250213,101128,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4810,-130,5,-2.63,1792794135,371830,23.23,4915,4930,4775,6420,3460,4940,4821.33,0.50,0,-69139,5180,5060,4870,4750,4560,5120,4810,31,1480,100,3260,5,1,30726747,1478,38.48,3.89,12,1.21,125.00,1237.00,5620,20250114,-14.41,2670,20240226,80.15,5620,-14.41,20250114,4100,17.32,20250106,5620,-14.41,20250114,2670,80.15,20240226,4.56,N,333430,100,30 억,,154643,N,N,0,N,00,N
+20250213,091121,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4815,-125,5,-2.53,787997775,162346,10.14,4915,4930,4805,6420,3460,4940,4853.47,0.50,0,-32250,5180,5060,4870,4750,4560,5120,4810,31,1480,100,3260,5,1,30726747,1479,38.52,3.89,12,0.53,125.00,1237.00,5620,20250114,-14.32,2670,20240226,80.34,5620,-14.32,20250114,4100,17.44,20250106,5620,-14.32,20250114,2670,80.34,20240226,4.56,N,333430,100,30 억,,154643,N,N,0,N,00,N
 20250212,161119,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4940,205,2,4.33,7609897625,1556336,203.66,4745,4990,4680,6150,3315,4735,4888.69,0.21,0,88805,4905,4820,4735,4650,4565,4862,4692,31,1415,100,3120,5,1,30726747,1518,39.52,3.99,12,5.07,125.00,1237.00,5620,20250114,-12.10,2670,20240226,85.02,5620,-12.10,20250114,4100,20.49,20250106,5620,-12.10,20250114,2670,85.02,20240226,4.56,N,333430,100,30 억,,64948,N,N,0,N,00,N
 20250212,151117,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4960,225,2,4.75,7098982200,1452969,190.13,4745,4990,4680,6150,3315,4735,4885.85,0.21,0,95513,4905,4820,4735,4650,4565,4862,4692,31,1415,100,3120,5,1,30726747,1524,39.68,4.01,12,4.73,125.00,1237.00,5620,20250114,-11.74,2670,20240226,85.77,5620,-11.74,20250114,4100,20.98,20250106,5620,-11.74,20250114,2670,85.77,20240226,4.56,N,333430,100,30 억,,64948,N,N,0,N,00,N
 20250212,141119,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4835,100,2,2.11,4752185455,977142,127.87,4745,4970,4680,6150,3315,4735,4863.36,0.21,0,41747,4905,4820,4735,4650,4565,4862,4692,31,1415,100,3120,5,1,30726747,1486,38.68,3.91,12,3.18,125.00,1237.00,5620,20250114,-13.97,2670,20240226,81.09,5620,-13.97,20250114,4100,17.93,20250106,5620,-13.97,20250114,2670,81.09,20240226,4.56,N,333430,100,30 억,,64948,N,N,0,N,00,N
diff --git a/333620/price/prices-20250201.csv b/333620/price/prices-20250201.csv
index 425c710b2f6c..e36d3ce7387d 100644
--- a/333620/price/prices-20250201.csv
+++ b/333620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7750,30,2,0.39,171134910,22181,113.98,7760,7800,7650,10030,5410,7720,7715.38,0.73,0,2786,7980,7850,7770,7640,7560,7810,7600,11,2310,100,5550,10,1,10556344,818,36.38,1.35,12,0.21,213.00,5755.00,13760,20240614,-43.68,6900,20241209,12.32,8210,-5.60,20250103,7180,7.94,20250203,13760,-43.68,20240614,6900,12.32,20241209,1.79,N,333620,100,10 억,,77146,N,N,0,N,00,N
+20250213,151131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7740,20,2,0.26,167811840,21752,111.77,7760,7800,7650,10030,5410,7720,7714.78,0.73,0,2827,7980,7850,7770,7640,7560,7810,7600,11,2310,100,5550,10,1,10556344,817,36.34,1.34,12,0.21,213.00,5755.00,13760,20240614,-43.75,6900,20241209,12.17,8210,-5.72,20250103,7180,7.80,20250203,13760,-43.75,20240614,6900,12.17,20241209,1.79,N,333620,100,10 억,,77146,N,N,0,N,00,N
+20250213,141127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7700,-20,5,-0.26,128785620,16688,85.75,7760,7800,7650,10030,5410,7720,7717.26,0.73,0,2512,7980,7850,7770,7640,7560,7810,7600,11,2310,100,5550,10,1,10556344,813,36.15,1.34,12,0.16,213.00,5755.00,13760,20240614,-44.04,6900,20241209,11.59,8210,-6.21,20250103,7180,7.24,20250203,13760,-44.04,20240614,6900,11.59,20241209,1.79,N,333620,100,10 억,,77146,N,N,0,N,00,N
+20250213,131129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7700,-20,5,-0.26,116098600,15043,77.30,7760,7800,7650,10030,5410,7720,7717.78,0.73,0,2126,7980,7850,7770,7640,7560,7810,7600,11,2310,100,5550,10,1,10556344,813,36.15,1.34,12,0.14,213.00,5755.00,13760,20240614,-44.04,6900,20241209,11.59,8210,-6.21,20250103,7180,7.24,20250203,13760,-44.04,20240614,6900,11.59,20241209,1.79,N,333620,100,10 억,,77146,N,N,0,N,00,N
+20250213,121127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7720,0,3,0.00,87280010,11309,58.11,7760,7800,7650,10030,5410,7720,7717.75,0.73,0,1964,7980,7850,7770,7640,7560,7810,7600,11,2310,100,5550,10,1,10556344,815,36.24,1.34,12,0.11,213.00,5755.00,13760,20240614,-43.90,6900,20241209,11.88,8210,-5.97,20250103,7180,7.52,20250203,13760,-43.90,20240614,6900,11.88,20241209,1.79,N,333620,100,10 억,,77146,N,N,0,N,00,N
+20250213,111127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7710,-10,5,-0.13,76267510,9882,50.78,7760,7800,7650,10030,5410,7720,7717.82,0.73,0,1615,7980,7850,7770,7640,7560,7810,7600,11,2310,100,5550,10,1,10556344,814,36.20,1.34,12,0.09,213.00,5755.00,13760,20240614,-43.97,6900,20241209,11.74,8210,-6.09,20250103,7180,7.38,20250203,13760,-43.97,20240614,6900,11.74,20241209,1.79,N,333620,100,10 억,,77146,N,N,0,N,00,N
+20250213,101128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7730,10,2,0.13,57964920,7509,38.58,7760,7800,7650,10030,5410,7720,7719.39,0.73,0,472,7980,7850,7770,7640,7560,7810,7600,11,2310,100,5550,10,1,10556344,816,36.29,1.34,12,0.07,213.00,5755.00,13760,20240614,-43.82,6900,20241209,12.03,8210,-5.85,20250103,7180,7.66,20250203,13760,-43.82,20240614,6900,12.03,20241209,1.79,N,333620,100,10 억,,77146,N,N,0,N,00,N
+20250213,091122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7780,60,2,0.78,28668660,3717,19.10,7760,7800,7650,10030,5410,7720,7712.85,0.73,0,252,7980,7850,7770,7640,7560,7810,7600,11,2310,100,5550,10,1,10556344,821,36.53,1.35,12,0.04,213.00,5755.00,13760,20240614,-43.46,6900,20241209,12.75,8210,-5.24,20250103,7180,8.36,20250203,13760,-43.46,20240614,6900,12.75,20241209,1.79,N,333620,100,10 억,,77146,N,N,0,N,00,N
 20250212,161120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7720,-20,5,-0.26,151055810,19460,81.33,7780,7900,7690,10060,5420,7740,7762.37,0.74,0,-1030,7946,7842,7746,7642,7546,7895,7695,11,2320,100,5570,10,1,10556344,815,36.24,1.34,12,0.18,213.00,5755.00,13760,20240614,-43.90,6900,20241209,11.88,8210,-5.97,20250103,7180,7.52,20250203,13760,-43.90,20240614,6900,11.88,20241209,1.76,N,333620,100,10 억,,78172,N,N,0,N,00,N
 20250212,151118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7710,-30,5,-0.39,148933000,19185,80.18,7780,7900,7690,10060,5420,7740,7762.99,0.74,0,-1035,7946,7842,7746,7642,7546,7895,7695,11,2320,100,5570,10,1,10556344,814,36.20,1.34,12,0.18,213.00,5755.00,13760,20240614,-43.97,6900,20241209,11.74,8210,-6.09,20250103,7180,7.38,20250203,13760,-43.97,20240614,6900,11.74,20241209,1.76,N,333620,100,10 억,,78172,N,N,0,N,00,N
 20250212,141119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7720,-20,5,-0.26,110146820,14167,59.21,7780,7900,7690,10060,5420,7740,7774.89,0.74,0,-1245,7946,7842,7746,7642,7546,7895,7695,11,2320,100,5570,10,1,10556344,815,36.24,1.34,12,0.13,213.00,5755.00,13760,20240614,-43.90,6900,20241209,11.88,8210,-5.97,20250103,7180,7.52,20250203,13760,-43.90,20240614,6900,11.88,20241209,1.76,N,333620,100,10 억,,78172,N,N,0,N,00,N
diff --git a/334890/price/prices-20250201.csv b/334890/price/prices-20250201.csv
index deeec36c5a3f..45b0a8994676 100644
--- a/334890/price/prices-20250201.csv
+++ b/334890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161130,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4200,-5,5,-0.12,471077250,112952,176.18,4205,4210,4150,5460,2945,4205,4170.60,2.20,0,-24981,4288,4246,4208,4166,4128,4267,4187,514,1255,1000,2940,5,1,51443469,2161,0.00,0.00,08,0.22,0.00,0.00,5580,20240920,-24.73,4120,20241210,1.94,4465,-5.94,20250103,4120,1.94,20250124,5580,-24.73,20240920,4120,1.94,20241210,0.02,N,334890,1000,514 억,,1130093,N,N,0,N,00,N
+20250213,151131,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4200,-5,5,-0.12,460734295,110492,172.34,4205,4210,4150,5460,2945,4205,4169.84,2.20,0,-24244,4288,4246,4208,4166,4128,4267,4187,514,1255,1000,2940,5,1,51443469,2161,0.00,0.00,08,0.21,0.00,0.00,5580,20240920,-24.73,4120,20241210,1.94,4465,-5.94,20250103,4120,1.94,20250124,5580,-24.73,20240920,4120,1.94,20241210,0.02,N,334890,1000,514 억,,1130093,N,N,0,N,00,N
+20250213,141128,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4200,-5,5,-0.12,448518110,107584,167.81,4205,4210,4150,5460,2945,4205,4169.00,2.20,0,-23486,4288,4246,4208,4166,4128,4267,4187,514,1255,1000,2940,5,1,51443469,2161,0.00,0.00,08,0.21,0.00,0.00,5580,20240920,-24.73,4120,20241210,1.94,4465,-5.94,20250103,4120,1.94,20250124,5580,-24.73,20240920,4120,1.94,20241210,0.02,N,334890,1000,514 억,,1130093,N,N,0,N,00,N
+20250213,131129,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4205,0,3,0.00,422833670,101470,158.27,4205,4205,4150,5460,2945,4205,4167.08,2.20,0,-21643,4288,4246,4208,4166,4128,4267,4187,514,1255,1000,2940,5,1,51443469,2163,0.00,0.00,08,0.20,0.00,0.00,5580,20240920,-24.64,4120,20241210,2.06,4465,-5.82,20250103,4120,2.06,20250124,5580,-24.64,20240920,4120,2.06,20241210,0.02,N,334890,1000,514 억,,1130093,N,N,0,N,00,N
+20250213,121128,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4170,-35,5,-0.83,394491050,94704,147.72,4205,4205,4150,5460,2945,4205,4165.52,2.20,0,-19731,4288,4246,4208,4166,4128,4267,4187,514,1255,1000,2940,5,1,51443469,2145,0.00,0.00,08,0.18,0.00,0.00,5580,20240920,-25.27,4120,20241210,1.21,4465,-6.61,20250103,4120,1.21,20250124,5580,-25.27,20240920,4120,1.21,20241210,0.02,N,334890,1000,514 억,,1130093,N,N,0,N,00,N
+20250213,111127,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4165,-40,5,-0.95,291913880,70099,109.34,4205,4205,4150,5460,2945,4205,4164.31,2.20,0,-17825,4288,4246,4208,4166,4128,4267,4187,514,1255,1000,2940,5,1,51443469,2143,0.00,0.00,08,0.14,0.00,0.00,5580,20240920,-25.36,4120,20241210,1.09,4465,-6.72,20250103,4120,1.09,20250124,5580,-25.36,20240920,4120,1.09,20241210,0.02,N,334890,1000,514 억,,1130093,N,N,0,N,00,N
+20250213,101128,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4160,-45,5,-1.07,96935670,23224,36.22,4205,4205,4155,5460,2945,4205,4173.94,2.20,0,-3094,4288,4246,4208,4166,4128,4267,4187,514,1255,1000,2940,5,1,51443469,2140,0.00,0.00,08,0.05,0.00,0.00,5580,20240920,-25.45,4120,20241210,0.97,4465,-6.83,20250103,4120,0.97,20250124,5580,-25.45,20240920,4120,0.97,20241210,0.02,N,334890,1000,514 억,,1130093,N,N,0,N,00,N
+20250213,091122,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4195,-10,5,-0.24,7916950,1885,2.94,4205,4205,4195,5460,2945,4205,4199.97,2.20,0,-1046,4288,4246,4208,4166,4128,4267,4187,514,1255,1000,2940,5,1,51443469,2158,0.00,0.00,08,0.00,0.00,0.00,5580,20240920,-24.82,4120,20241210,1.82,4465,-6.05,20250103,4120,1.82,20250124,5580,-24.82,20240920,4120,1.82,20241210,0.02,N,334890,1000,514 억,,1130093,N,N,0,N,00,N
 20250212,161120,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4205,0,3,0.00,270811175,64112,103.07,4170,4250,4170,5460,2945,4205,4224.03,2.18,0,4093,4255,4230,4210,4185,4165,4220,4175,514,1255,1000,2940,5,1,51443469,2163,0.00,0.00,08,0.12,0.00,0.00,5580,20240920,-24.64,4120,20241210,2.06,4465,-5.82,20250103,4120,2.06,20250124,5580,-24.64,20240920,4120,2.06,20241210,0.02,N,334890,1000,514 억,,1121822,N,N,0,N,00,N
 20250212,151118,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4215,10,2,0.24,265246455,62790,100.94,4170,4250,4170,5460,2945,4205,4224.34,2.18,0,4144,4255,4230,4210,4185,4165,4220,4175,514,1255,1000,2940,5,1,51443469,2168,0.00,0.00,08,0.12,0.00,0.00,5580,20240920,-24.46,4120,20241210,2.31,4465,-5.60,20250103,4120,2.31,20250124,5580,-24.46,20240920,4120,2.31,20241210,0.02,N,334890,1000,514 억,,1121822,N,N,0,N,00,N
 20250212,141120,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4230,25,2,0.59,200199860,47360,76.14,4170,4250,4170,5460,2945,4205,4227.19,2.18,0,5849,4255,4230,4210,4185,4165,4220,4175,514,1255,1000,2940,5,1,51443469,2176,0.00,0.00,08,0.09,0.00,0.00,5580,20240920,-24.19,4120,20241210,2.67,4465,-5.26,20250103,4120,2.67,20250124,5580,-24.19,20240920,4120,2.67,20241210,0.02,N,334890,1000,514 억,,1121822,N,N,0,N,00,N
diff --git a/334970/price/prices-20250201.csv b/334970/price/prices-20250201.csv
index ca5004370277..b4bad53e4e67 100644
--- a/334970/price/prices-20250201.csv
+++ b/334970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161130,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4780,-55,5,-1.14,435547085,91907,48.71,4825,4855,4675,6280,3385,4835,4738.99,20.74,0,-30321,5288,5061,4843,4616,4398,5175,4730,387,1445,500,3380,5,1,77417637,3701,-9.96,4.10,06,0.12,-480.00,1166.00,7830,20241028,-38.95,3940,20240207,21.32,5280,-9.47,20250107,4440,7.66,20250203,7830,-38.95,20241028,3960,20.71,20240624,0.10,N,334970,500,387 억,,16057469,N,N,0,N,00,N
+20250213,151131,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4730,-105,5,-2.17,419285070,88478,46.89,4825,4855,4675,6280,3385,4835,4738.86,20.74,0,-29955,5288,5061,4843,4616,4398,5175,4730,387,1445,500,3380,5,1,77417637,3662,-9.85,4.06,06,0.11,-480.00,1166.00,7830,20241028,-39.59,3940,20240207,20.05,5280,-10.42,20250107,4440,6.53,20250203,7830,-39.59,20241028,3960,19.44,20240624,0.10,N,334970,500,387 억,,16057469,N,N,0,N,00,N
+20250213,141128,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4725,-110,5,-2.28,338687055,71484,37.89,4825,4855,4675,6280,3385,4835,4737.94,20.74,0,-29553,5288,5061,4843,4616,4398,5175,4730,387,1445,500,3380,5,1,77417637,3658,-9.84,4.05,06,0.09,-480.00,1166.00,7830,20241028,-39.66,3940,20240207,19.92,5280,-10.51,20250107,4440,6.42,20250203,7830,-39.66,20241028,3960,19.32,20240624,0.10,N,334970,500,387 억,,16057469,N,N,0,N,00,N
+20250213,131130,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4715,-120,5,-2.48,317693955,67040,35.53,4825,4855,4675,6280,3385,4835,4738.87,20.74,0,-28666,5288,5061,4843,4616,4398,5175,4730,387,1445,500,3380,5,1,77417637,3650,-9.82,4.04,06,0.09,-480.00,1166.00,7830,20241028,-39.78,3940,20240207,19.67,5280,-10.70,20250107,4440,6.19,20250203,7830,-39.78,20241028,3960,19.07,20240624,0.10,N,334970,500,387 억,,16057469,N,N,0,N,00,N
+20250213,121128,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4770,-65,5,-1.34,288719650,60905,32.28,4825,4855,4675,6280,3385,4835,4740.49,20.74,0,-26217,5288,5061,4843,4616,4398,5175,4730,387,1445,500,3380,5,1,77417637,3693,-9.94,4.09,06,0.08,-480.00,1166.00,7830,20241028,-39.08,3940,20240207,21.07,5280,-9.66,20250107,4440,7.43,20250203,7830,-39.08,20241028,3960,20.45,20240624,0.10,N,334970,500,387 억,,16057469,N,N,0,N,00,N
+20250213,111127,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4705,-130,5,-2.69,249171935,52567,27.86,4825,4855,4675,6280,3385,4835,4740.08,20.74,0,-20972,5288,5061,4843,4616,4398,5175,4730,387,1445,500,3380,5,1,77417637,3642,-9.80,4.04,06,0.07,-480.00,1166.00,7830,20241028,-39.91,3940,20240207,19.42,5280,-10.89,20250107,4440,5.97,20250203,7830,-39.91,20241028,3960,18.81,20240624,0.10,N,334970,500,387 억,,16057469,N,N,0,N,00,N
+20250213,101128,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4690,-145,5,-3.00,205415575,43249,22.92,4825,4855,4675,6280,3385,4835,4749.60,20.74,0,-18997,5288,5061,4843,4616,4398,5175,4730,387,1445,500,3380,5,1,77417637,3631,-9.77,4.02,06,0.06,-480.00,1166.00,7830,20241028,-40.10,3940,20240207,19.04,5280,-11.17,20250107,4440,5.63,20250203,7830,-40.10,20241028,3960,18.43,20240624,0.10,N,334970,500,387 억,,16057469,N,N,0,N,00,N
+20250213,091122,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4820,-15,5,-0.31,48960065,10130,5.37,4825,4855,4810,6280,3385,4835,4833.18,20.74,0,-2493,5288,5061,4843,4616,4398,5175,4730,387,1445,500,3380,5,1,77417637,3732,-10.04,4.13,06,0.01,-480.00,1166.00,7830,20241028,-38.44,3940,20240207,22.34,5280,-8.71,20250107,4440,8.56,20250203,7830,-38.44,20241028,3960,21.72,20240624,0.10,N,334970,500,387 억,,16057469,N,N,0,N,00,N
 20250212,161120,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4835,65,2,1.36,907612355,188681,98.92,4760,5070,4625,6200,3340,4770,4810.30,20.76,0,-15635,5236,5002,4816,4582,4396,5120,4700,387,1430,500,3330,5,1,77417637,3743,-10.07,4.15,06,0.24,-480.00,1166.00,7830,20241028,-38.25,3940,20240207,22.72,5280,-8.43,20250107,4440,8.90,20250203,7830,-38.25,20241028,3960,22.10,20240624,0.11,N,334970,500,387 억,,16073375,N,N,0,N,00,N
 20250212,151118,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4880,110,2,2.31,870889030,181120,94.95,4760,5070,4625,6200,3340,4770,4808.35,20.76,0,-12506,5236,5002,4816,4582,4396,5120,4700,387,1430,500,3330,5,1,77417637,3778,-10.17,4.19,06,0.23,-480.00,1166.00,7830,20241028,-37.68,3940,20240207,23.86,5280,-7.58,20250107,4440,9.91,20250203,7830,-37.68,20241028,3960,23.23,20240624,0.11,N,334970,500,387 억,,16073375,N,N,0,N,00,N
 20250212,141120,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4855,85,2,1.78,728624345,151714,79.54,4760,5070,4625,6200,3340,4770,4802.62,20.76,0,-15661,5236,5002,4816,4582,4396,5120,4700,387,1430,500,3330,5,1,77417637,3759,-10.11,4.16,06,0.20,-480.00,1166.00,7830,20241028,-37.99,3940,20240207,23.22,5280,-8.05,20250107,4440,9.35,20250203,7830,-37.99,20241028,3960,22.60,20240624,0.11,N,334970,500,387 억,,16073375,N,N,0,N,00,N
diff --git a/335810/price/prices-20250201.csv b/335810/price/prices-20250201.csv
index a0efe9d31361..5671598b0047 100644
--- a/335810/price/prices-20250201.csv
+++ b/335810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161131,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2830,-5,5,-0.18,21921875,7799,138.97,2835,2865,2800,3685,1985,2835,2810.86,0.00,0,-268,2911,2872,2846,2807,2781,2867,2802,58,850,500,1920,5,1,11614526,329,-7.31,1.03,12,0.07,-387.00,2758.00,6350,20240216,-55.43,2600,20241209,8.85,3230,-12.38,20250109,2780,1.80,20250102,6350,-55.43,20240216,2600,8.85,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250213,151132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2830,-5,5,-0.18,21621895,7693,137.08,2835,2865,2800,3685,1985,2835,2810.59,0.00,0,-263,2911,2872,2846,2807,2781,2867,2802,58,850,500,1920,5,1,11614526,329,-7.31,1.03,12,0.07,-387.00,2758.00,6350,20240216,-55.43,2600,20241209,8.85,3230,-12.38,20250109,2780,1.80,20250102,6350,-55.43,20240216,2600,8.85,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250213,141128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2830,-5,5,-0.18,21206640,7546,134.46,2835,2865,2800,3685,1985,2835,2810.32,0.00,0,-253,2911,2872,2846,2807,2781,2867,2802,58,850,500,1920,5,1,11614526,329,-7.31,1.03,12,0.06,-387.00,2758.00,6350,20240216,-55.43,2600,20241209,8.85,3230,-12.38,20250109,2780,1.80,20250102,6350,-55.43,20240216,2600,8.85,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250213,131130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2835,0,3,0.00,20952670,7456,132.86,2835,2865,2800,3685,1985,2835,2810.18,0.00,0,-177,2911,2872,2846,2807,2781,2867,2802,58,850,500,1920,5,1,11614526,329,-7.33,1.03,12,0.06,-387.00,2758.00,6350,20240216,-55.35,2600,20241209,9.04,3230,-12.23,20250109,2780,1.98,20250102,6350,-55.35,20240216,2600,9.04,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250213,121128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2815,-20,5,-0.71,20694685,7365,131.24,2835,2865,2800,3685,1985,2835,2809.87,0.00,0,-177,2911,2872,2846,2807,2781,2867,2802,58,850,500,1920,5,1,11614526,327,-7.27,1.02,12,0.06,-387.00,2758.00,6350,20240216,-55.67,2600,20241209,8.27,3230,-12.85,20250109,2780,1.26,20250102,6350,-55.67,20240216,2600,8.27,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250213,111128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2840,5,2,0.18,5166945,1833,32.66,2835,2865,2800,3685,1985,2835,2818.85,0.00,0,-174,2911,2872,2846,2807,2781,2867,2802,58,850,500,1920,5,1,11614526,330,-7.34,1.03,12,0.02,-387.00,2758.00,6350,20240216,-55.28,2600,20241209,9.23,3230,-12.07,20250109,2780,2.16,20250102,6350,-55.28,20240216,2600,9.23,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250213,101129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2835,0,3,0.00,4563030,1620,28.87,2835,2865,2800,3685,1985,2835,2816.69,0.00,0,-164,2911,2872,2846,2807,2781,2867,2802,58,850,500,1920,5,1,11614526,329,-7.33,1.03,12,0.01,-387.00,2758.00,6350,20240216,-55.35,2600,20241209,9.04,3230,-12.23,20250109,2780,1.98,20250102,6350,-55.35,20240216,2600,9.04,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250213,091122,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2835,0,3,0.00,130350,46,0.82,2835,2835,2825,3685,1985,2835,2833.70,0.00,0,28,2911,2872,2846,2807,2781,2867,2802,58,850,500,1920,5,1,11614526,329,-7.33,1.03,12,0.00,-387.00,2758.00,6350,20240216,-55.35,2600,20241209,9.04,3230,-12.23,20250109,2780,1.98,20250102,6350,-55.35,20240216,2600,9.04,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
 20250212,161120,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2835,-5,5,-0.18,15860505,5611,84.63,2835,2885,2820,3690,1990,2840,2826.68,0.00,0,-514,2993,2916,2878,2801,2763,2897,2782,58,850,500,1930,5,1,11614526,329,-7.33,1.03,12,0.05,-387.00,2758.00,6350,20240216,-55.35,2600,20241209,9.04,3230,-12.23,20250109,2780,1.98,20250102,6350,-55.35,20240216,2600,9.04,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
 20250212,151118,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2835,-5,5,-0.18,15599685,5519,83.24,2835,2885,2820,3690,1990,2840,2826.54,0.00,0,-422,2993,2916,2878,2801,2763,2897,2782,58,850,500,1930,5,1,11614526,329,-7.33,1.03,12,0.05,-387.00,2758.00,6350,20240216,-55.35,2600,20241209,9.04,3230,-12.23,20250109,2780,1.98,20250102,6350,-55.35,20240216,2600,9.04,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
 20250212,141120,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2820,-20,5,-0.70,10866400,3845,57.99,2835,2885,2820,3690,1990,2840,2826.11,0.00,0,-364,2993,2916,2878,2801,2763,2897,2782,58,850,500,1930,5,1,11614526,328,-7.29,1.02,12,0.03,-387.00,2758.00,6350,20240216,-55.59,2600,20241209,8.46,3230,-12.69,20250109,2780,1.44,20250102,6350,-55.59,20240216,2600,8.46,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
diff --git a/335870/price/prices-20250201.csv b/335870/price/prices-20250201.csv
index b11c2f0eb778..6320b6b7dfcf 100644
--- a/335870/price/prices-20250201.csv
+++ b/335870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161131,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2070,119,2,6.10,436051801,213847,226.79,1950,2110,1892,2535,1366,1951,2039.08,13.20,0,5095,2101,2025,1875,1799,1649,2064,1838,17,584,100,1280,5,1,16681422,345,10.35,1.15,12,1.28,200.00,1793.00,2145,20241113,-3.50,900,20240805,130.00,2110,-1.90,20250213,1140,81.58,20250106,2145,-3.50,20241113,900,130.00,20240805,0.22,N,335870,100,16 억,,2202458,N,N,0,N,01,N
+20250213,151132,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2070,119,2,6.10,422669636,207391,219.94,1950,2110,1892,2535,1366,1951,2038.03,13.20,0,4054,2101,2025,1875,1799,1649,2064,1838,17,584,100,1280,5,1,16681422,345,10.35,1.15,12,1.24,200.00,1793.00,2145,20241113,-3.50,900,20240805,130.00,2110,-1.90,20250213,1140,81.58,20250106,2145,-3.50,20241113,900,130.00,20240805,0.22,N,335870,100,16 억,,2202458,N,N,0,N,01,N
+20250213,141128,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2095,144,2,7.38,385572121,189653,201.13,1950,2105,1892,2535,1366,1951,2033.04,13.20,0,1039,2101,2025,1875,1799,1649,2064,1838,17,584,100,1280,5,1,16681422,349,10.47,1.17,12,1.14,200.00,1793.00,2145,20241113,-2.33,900,20240805,132.78,2105,-0.48,20250213,1140,83.77,20250106,2145,-2.33,20241113,900,132.78,20240805,0.22,N,335870,100,16 억,,2202458,N,N,0,N,01,N
+20250213,131130,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2075,124,2,6.36,277184096,137570,145.89,1950,2085,1892,2535,1366,1951,2014.86,13.20,0,1283,2101,2025,1875,1799,1649,2064,1838,17,584,100,1280,5,1,16681422,346,10.38,1.16,12,0.82,200.00,1793.00,2145,20241113,-3.26,900,20240805,130.56,2085,-0.48,20250213,1140,82.02,20250106,2145,-3.26,20241113,900,130.56,20240805,0.22,N,335870,100,16 억,,2202458,N,N,0,N,01,N
+20250213,121128,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2050,99,2,5.07,218716256,109263,115.87,1950,2050,1892,2535,1366,1951,2001.74,13.20,0,5188,2101,2025,1875,1799,1649,2064,1838,17,584,100,1280,5,1,16681422,342,10.25,1.14,12,0.65,200.00,1793.00,2145,20241113,-4.43,900,20240805,127.78,2050,0.00,20250213,1140,79.82,20250106,2145,-4.43,20241113,900,127.78,20240805,0.22,N,335870,100,16 억,,2202458,N,N,0,N,01,N
+20250213,111128,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2005,54,2,2.77,164270353,82406,87.39,1950,2030,1892,2535,1366,1951,1993.43,13.20,0,3802,2101,2025,1875,1799,1649,2064,1838,17,584,100,1280,5,1,16681422,334,10.03,1.12,12,0.49,200.00,1793.00,2145,20241113,-6.53,900,20240805,122.78,2030,-1.23,20250213,1140,75.88,20250106,2145,-6.53,20241113,900,122.78,20240805,0.22,N,335870,100,16 억,,2202458,N,N,0,N,01,N
+20250213,101129,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2000,49,2,2.51,56679655,28848,30.59,1950,2005,1892,2535,1366,1951,1964.77,13.20,0,476,2101,2025,1875,1799,1649,2064,1838,17,584,100,1280,5,1,16681422,334,10.00,1.12,12,0.17,200.00,1793.00,2145,20241113,-6.76,900,20240805,122.22,2005,-0.25,20250213,1140,75.44,20250106,2145,-6.76,20241113,900,122.22,20240805,0.22,N,335870,100,16 억,,2202458,N,N,0,N,01,N
+20250213,091122,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1929,-22,5,-1.13,19302545,9962,10.56,1950,1950,1892,2535,1366,1951,1937.62,13.20,0,-93,2101,2025,1875,1799,1649,2064,1838,17,584,100,1280,1,1,16681422,322,9.64,1.08,12,0.06,200.00,1793.00,2145,20241113,-10.07,900,20240805,114.33,1951,-1.13,20250212,1140,69.21,20250106,2145,-10.07,20241113,900,114.33,20240805,0.22,N,335870,100,16 억,,2202458,N,N,0,N,01,N
 20250212,161121,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1951,126,2,6.90,175950796,92893,85.91,1807,1951,1725,2370,1278,1825,1892.82,13.25,0,-7334,1969,1897,1822,1750,1675,1933,1786,17,545,100,1200,1,1,16681422,325,9.76,1.09,12,0.56,200.00,1793.00,2145,20241113,-9.04,900,20240805,116.78,1951,0.00,20250212,1140,71.14,20250106,2145,-9.04,20241113,900,116.78,20240805,0.22,N,335870,100,16 억,,2209794,N,N,0,N,00,N
 20250212,151119,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1923,98,2,5.37,119846536,64114,59.29,1807,1930,1725,2370,1278,1825,1869.27,13.25,0,-7223,1969,1897,1822,1750,1675,1933,1786,17,545,100,1200,1,1,16681422,321,9.62,1.07,12,0.38,200.00,1793.00,2145,20241113,-10.35,900,20240805,113.67,1930,-0.36,20250212,1140,68.68,20250106,2145,-10.35,20241113,900,113.67,20240805,0.22,N,335870,100,16 억,,2209794,N,N,0,N,00,N
 20250212,141120,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1899,74,2,4.05,86014359,46471,42.98,1807,1900,1725,2370,1278,1825,1850.93,13.25,0,-7064,1969,1897,1822,1750,1675,1933,1786,17,545,100,1200,1,1,16681422,317,9.49,1.06,12,0.28,200.00,1793.00,2145,20241113,-11.47,900,20240805,111.00,1900,-0.05,20250212,1140,66.58,20250106,2145,-11.47,20241113,900,111.00,20240805,0.22,N,335870,100,16 억,,2209794,N,N,0,N,00,N
diff --git a/335890/price/prices-20250201.csv b/335890/price/prices-20250201.csv
index 08769a774ed1..b41ae74c4d2c 100644
--- a/335890/price/prices-20250201.csv
+++ b/335890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161131,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8520,-430,5,-4.80,15963556230,1842942,36.25,9000,9020,8470,11630,6270,8950,8662.34,3.89,0,-351126,9523,9236,8853,8566,8183,9380,8710,58,2680,100,6620,10,1,58419125,4977,23.03,8.26,12,3.15,370.00,1031.00,12030,20240401,-29.18,6630,20241209,28.51,9140,-6.78,20250212,7780,9.51,20250204,12030,-29.18,20240401,6630,28.51,20241209,4.67,N,335890,100,58 억,,2271206,N,N,760,N,00,N
+20250213,151132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8490,-460,5,-5.14,15365073730,1772549,34.87,9000,9020,8470,11630,6270,8950,8668.35,3.89,0,-338093,9523,9236,8853,8566,8183,9380,8710,58,2680,100,6620,10,1,58419125,4960,22.95,8.23,12,3.03,370.00,1031.00,12030,20240401,-29.43,6630,20241209,28.05,9140,-7.11,20250212,7780,9.13,20250204,12030,-29.43,20240401,6630,28.05,20241209,4.67,N,335890,100,58 억,,2271206,N,N,1267,N,00,N
+20250213,141129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8500,-450,5,-5.03,13933756470,1604627,31.56,9000,9020,8470,11630,6270,8950,8683.49,3.89,0,-284020,9523,9236,8853,8566,8183,9380,8710,58,2680,100,6620,10,1,58419125,4966,22.97,8.24,12,2.75,370.00,1031.00,12030,20240401,-29.34,6630,20241209,28.21,9140,-7.00,20250212,7780,9.25,20250204,12030,-29.34,20240401,6630,28.21,20241209,4.67,N,335890,100,58 억,,2271206,N,N,1267,N,00,N
+20250213,131130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8520,-430,5,-4.80,12643849810,1453217,28.59,9000,9020,8480,11630,6270,8950,8700.59,3.89,0,-236818,9523,9236,8853,8566,8183,9380,8710,58,2680,100,6620,10,1,58419125,4977,23.03,8.26,12,2.49,370.00,1031.00,12030,20240401,-29.18,6630,20241209,28.51,9140,-6.78,20250212,7780,9.51,20250204,12030,-29.18,20240401,6630,28.51,20241209,4.67,N,335890,100,58 억,,2271206,N,N,1267,N,00,N
+20250213,121128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8610,-340,5,-3.80,10584890880,1212832,23.86,9000,9020,8590,11630,6270,8950,8727.42,3.89,0,-190680,9523,9236,8853,8566,8183,9380,8710,58,2680,100,6620,10,1,58419125,5030,23.27,8.35,12,2.08,370.00,1031.00,12030,20240401,-28.43,6630,20241209,29.86,9140,-5.80,20250212,7780,10.67,20250204,12030,-28.43,20240401,6630,29.86,20241209,4.67,N,335890,100,58 억,,2271206,N,N,1267,N,00,N
+20250213,111128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8660,-290,5,-3.24,9066971800,1037451,20.41,9000,9020,8590,11630,6270,8950,8739.66,3.89,0,-120431,9523,9236,8853,8566,8183,9380,8710,58,2680,100,6620,10,1,58419125,5059,23.41,8.40,12,1.78,370.00,1031.00,12030,20240401,-28.01,6630,20241209,30.62,9140,-5.25,20250212,7780,11.31,20250204,12030,-28.01,20240401,6630,30.62,20241209,4.67,N,335890,100,58 억,,2271206,N,N,1267,N,00,N
+20250213,101129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8630,-320,5,-3.58,7063483390,805858,15.85,9000,9020,8590,11630,6270,8950,8765.17,3.89,0,-96244,9523,9236,8853,8566,8183,9380,8710,58,2680,100,6620,10,1,58419125,5042,23.32,8.37,12,1.38,370.00,1031.00,12030,20240401,-28.26,6630,20241209,30.17,9140,-5.58,20250212,7780,10.93,20250204,12030,-28.26,20240401,6630,30.17,20241209,4.67,N,335890,100,58 억,,2271206,N,N,1267,N,00,N
+20250213,091123,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8860,-90,5,-1.01,2053820220,231214,4.55,9000,9020,8820,11630,6270,8950,8882.77,3.89,0,-9565,9523,9236,8853,8566,8183,9380,8710,58,2680,100,6620,10,1,58419125,5176,23.95,8.59,12,0.40,370.00,1031.00,12030,20240401,-26.35,6630,20241209,33.63,9140,-3.06,20250212,7780,13.88,20250204,12030,-26.35,20240401,6630,33.63,20241209,4.67,N,335890,100,58 억,,2271206,N,N,1267,N,00,N
 20250212,161121,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8950,550,2,6.55,45168810100,5050219,390.02,8470,9140,8470,10920,5880,8400,8943.91,3.40,0,177263,8793,8596,8443,8246,8093,8695,8345,58,2520,100,6210,10,1,58419125,5229,24.19,8.68,12,8.64,370.00,1031.00,12030,20240401,-25.60,6630,20241209,34.99,9140,-2.08,20250212,7780,15.04,20250204,12030,-25.60,20240401,6630,34.99,20241209,4.74,N,335890,100,58 억,,1986588,N,N,1267,N,00,N
 20250212,151119,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8890,490,2,5.83,44181184080,4939734,381.48,8470,9140,8470,10920,5880,8400,8944.04,3.40,0,178957,8793,8596,8443,8246,8093,8695,8345,58,2520,100,6210,10,1,58419125,5193,24.03,8.62,12,8.46,370.00,1031.00,12030,20240401,-26.10,6630,20241209,34.09,9140,-2.74,20250212,7780,14.27,20250204,12030,-26.10,20240401,6630,34.09,20241209,4.74,N,335890,100,58 억,,1986588,N,N,22099,N,00,N
 20250212,141121,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8900,500,2,5.95,42288518380,4726876,365.04,8470,9140,8470,10920,5880,8400,8946.40,3.40,0,149960,8793,8596,8443,8246,8093,8695,8345,58,2520,100,6210,10,1,58419125,5199,24.05,8.63,12,8.09,370.00,1031.00,12030,20240401,-26.02,6630,20241209,34.24,9140,-2.63,20250212,7780,14.40,20250204,12030,-26.02,20240401,6630,34.24,20241209,4.74,N,335890,100,58 억,,1986588,N,N,22099,N,00,N
diff --git a/336040/price/prices-20250201.csv b/336040/price/prices-20250201.csv
index c1bd92fa7a2b..311c489ede46 100644
--- a/336040/price/prices-20250201.csv
+++ b/336040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161131,57,100.00,KONEX,,,N,N,N,N, ,N,4195,0,3,0.00,4195,1,100.00,4195,4195,4195,4820,3570,4195,4195.00,0.00,0,0,4195,4195,4195,4195,4195,4195,4195,23,625,500,2510,5,1,4548295,191,-5.35,11.31,12,0.00,-784.00,371.00,8990,20240723,-53.34,2975,20241121,41.01,4500,-6.78,20250114,3500,19.86,20250102,8990,-53.34,20240723,2975,41.01,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250213,151132,57,100.00,KONEX,,,N,N,N,N, ,N,4195,0,3,0.00,4195,1,100.00,4195,4195,4195,4820,3570,4195,4195.00,0.00,0,0,4195,4195,4195,4195,4195,4195,4195,23,625,500,2510,5,1,4548295,191,-5.35,11.31,12,0.00,-784.00,371.00,8990,20240723,-53.34,2975,20241121,41.01,4500,-6.78,20250114,3500,19.86,20250102,8990,-53.34,20240723,2975,41.01,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250213,141129,57,100.00,KONEX,,,N,N,N,N, ,N,4195,0,3,0.00,4195,1,100.00,4195,4195,4195,4820,3570,4195,4195.00,0.00,0,0,4195,4195,4195,4195,4195,4195,4195,23,625,500,2510,5,1,4548295,191,-5.35,11.31,12,0.00,-784.00,371.00,8990,20240723,-53.34,2975,20241121,41.01,4500,-6.78,20250114,3500,19.86,20250102,8990,-53.34,20240723,2975,41.01,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250213,131131,57,100.00,KONEX,,,N,N,N,N, ,N,4195,0,3,0.00,4195,1,100.00,4195,4195,4195,4820,3570,4195,4195.00,0.00,0,0,4195,4195,4195,4195,4195,4195,4195,23,625,500,2510,5,1,4548295,191,-5.35,11.31,12,0.00,-784.00,371.00,8990,20240723,-53.34,2975,20241121,41.01,4500,-6.78,20250114,3500,19.86,20250102,8990,-53.34,20240723,2975,41.01,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250213,121129,57,100.00,KONEX,,,N,N,N,N, ,N,4195,0,3,0.00,4195,1,100.00,4195,4195,4195,4820,3570,4195,4195.00,0.00,0,0,4195,4195,4195,4195,4195,4195,4195,23,625,500,2510,5,1,4548295,191,-5.35,11.31,12,0.00,-784.00,371.00,8990,20240723,-53.34,2975,20241121,41.01,4500,-6.78,20250114,3500,19.86,20250102,8990,-53.34,20240723,2975,41.01,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250213,111128,57,100.00,KONEX,,,N,N,N,N, ,N,4195,0,3,0.00,4195,1,100.00,4195,4195,4195,4820,3570,4195,4195.00,0.00,0,0,4195,4195,4195,4195,4195,4195,4195,23,625,500,2510,5,1,4548295,191,-5.35,11.31,12,0.00,-784.00,371.00,8990,20240723,-53.34,2975,20241121,41.01,4500,-6.78,20250114,3500,19.86,20250102,8990,-53.34,20240723,2975,41.01,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250213,101129,57,100.00,KONEX,,,N,N,N,N, ,N,4195,0,3,0.00,4195,1,100.00,4195,4195,4195,4820,3570,4195,4195.00,0.00,0,0,4195,4195,4195,4195,4195,4195,4195,23,625,500,2510,5,1,4548295,191,-5.35,11.31,12,0.00,-784.00,371.00,8990,20240723,-53.34,2975,20241121,41.01,4500,-6.78,20250114,3500,19.86,20250102,8990,-53.34,20240723,2975,41.01,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250213,091123,57,100.00,KONEX,,,N,N,N,N, ,N,4195,0,3,0.00,4195,1,100.00,4195,4195,4195,4820,3570,4195,4195.00,0.00,0,0,4195,4195,4195,4195,4195,4195,4195,23,625,500,2510,5,1,4548295,191,-5.35,11.31,12,0.00,-784.00,371.00,8990,20240723,-53.34,2975,20241121,41.01,4500,-6.78,20250114,3500,19.86,20250102,8990,-53.34,20240723,2975,41.01,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
 20250212,161121,57,100.00,KONEX,,,N,N,N,N, ,N,4195,-5,5,-0.12,4195,1,100.00,4195,4195,4195,4830,3570,4200,4195.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4548295,191,-5.35,11.31,12,0.00,-784.00,371.00,8990,20240723,-53.34,2975,20241121,41.01,4500,-6.78,20250114,3500,19.86,20250102,8990,-53.34,20240723,2975,41.01,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
 20250212,151119,57,100.00,KONEX,,,N,N,N,N, ,N,4195,-5,5,-0.12,4195,1,100.00,4195,4195,4195,4830,3570,4200,4195.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4548295,191,-5.35,11.31,12,0.00,-784.00,371.00,8990,20240723,-53.34,2975,20241121,41.01,4500,-6.78,20250114,3500,19.86,20250102,8990,-53.34,20240723,2975,41.01,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
 20250212,141121,57,100.00,KONEX,,,N,N,N,N, ,N,4195,-5,5,-0.12,4195,1,100.00,4195,4195,4195,4830,3570,4200,4195.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4548295,191,-5.35,11.31,12,0.00,-784.00,371.00,8990,20240723,-53.34,2975,20241121,41.01,4500,-6.78,20250114,3500,19.86,20250102,8990,-53.34,20240723,2975,41.01,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
diff --git a/336060/price/prices-20250201.csv b/336060/price/prices-20250201.csv
index 27df4b707b36..25b36cb04f36 100644
--- a/336060/price/prices-20250201.csv
+++ b/336060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1279,8,2,0.63,288595348,226918,100.78,1285,1285,1231,1652,890,1271,1271.80,0.83,0,35839,1309,1290,1275,1256,1241,1282,1248,48,381,100,780,1,1,48155200,616,8.70,1.75,12,0.47,147.00,732.00,2210,20240619,-42.13,1018,20241210,25.64,1420,-9.93,20250107,1220,4.84,20250102,2210,-42.13,20240619,1018,25.64,20241210,4.07,N,336060,100,48 억,,400896,N,N,0,N,00,N
+20250213,151133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1279,8,2,0.63,281626076,221469,98.36,1285,1285,1231,1652,890,1271,1271.63,0.83,0,32685,1309,1290,1275,1256,1241,1282,1248,48,381,100,780,1,1,48155200,616,8.70,1.75,12,0.46,147.00,732.00,2210,20240619,-42.13,1018,20241210,25.64,1420,-9.93,20250107,1220,4.84,20250102,2210,-42.13,20240619,1018,25.64,20241210,4.07,N,336060,100,48 억,,400896,N,N,0,N,00,N
+20250213,141129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1281,10,2,0.79,257164091,202340,89.87,1285,1285,1231,1652,890,1271,1270.95,0.83,0,30838,1309,1290,1275,1256,1241,1282,1248,48,381,100,780,1,1,48155200,617,8.71,1.75,12,0.42,147.00,732.00,2210,20240619,-42.04,1018,20241210,25.83,1420,-9.79,20250107,1220,5.00,20250102,2210,-42.04,20240619,1018,25.83,20241210,4.07,N,336060,100,48 억,,400896,N,N,0,N,00,N
+20250213,131131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1271,0,3,0.00,244397135,192316,85.42,1285,1285,1231,1652,890,1271,1270.81,0.83,0,28021,1309,1290,1275,1256,1241,1282,1248,48,381,100,780,1,1,48155200,612,8.65,1.74,12,0.40,147.00,732.00,2210,20240619,-42.49,1018,20241210,24.85,1420,-10.49,20250107,1220,4.18,20250102,2210,-42.49,20240619,1018,24.85,20241210,4.07,N,336060,100,48 억,,400896,N,N,0,N,00,N
+20250213,121129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1284,13,2,1.02,218732562,172214,76.49,1285,1285,1231,1652,890,1271,1270.12,0.83,0,29715,1309,1290,1275,1256,1241,1282,1248,48,381,100,780,1,1,48155200,618,8.73,1.75,12,0.36,147.00,732.00,2210,20240619,-41.90,1018,20241210,26.13,1420,-9.58,20250107,1220,5.25,20250102,2210,-41.90,20240619,1018,26.13,20241210,4.07,N,336060,100,48 억,,400896,N,N,0,N,00,N
+20250213,111129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1272,1,2,0.08,130334964,103062,45.77,1285,1285,1231,1652,890,1271,1264.63,0.83,0,-7697,1309,1290,1275,1256,1241,1282,1248,48,381,100,780,1,1,48155200,613,8.65,1.74,12,0.21,147.00,732.00,2210,20240619,-42.44,1018,20241210,24.95,1420,-10.42,20250107,1220,4.26,20250102,2210,-42.44,20240619,1018,24.95,20241210,4.07,N,336060,100,48 억,,400896,N,N,0,N,00,N
+20250213,101130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1278,7,2,0.55,99242067,78609,34.91,1285,1285,1231,1652,890,1271,1262.48,0.83,0,-6655,1309,1290,1275,1256,1241,1282,1248,48,381,100,780,1,1,48155200,615,8.69,1.75,12,0.16,147.00,732.00,2210,20240619,-42.17,1018,20241210,25.54,1420,-10.00,20250107,1220,4.75,20250102,2210,-42.17,20240619,1018,25.54,20241210,4.07,N,336060,100,48 억,,400896,N,N,0,N,00,N
+20250213,091123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1280,9,2,0.71,17981866,14190,6.30,1285,1285,1231,1652,890,1271,1267.22,0.83,0,-2791,1309,1290,1275,1256,1241,1282,1248,48,381,100,780,1,1,48155200,616,8.71,1.75,12,0.03,147.00,732.00,2210,20240619,-42.08,1018,20241210,25.74,1420,-9.86,20250107,1220,4.92,20250102,2210,-42.08,20240619,1018,25.74,20241210,4.07,N,336060,100,48 억,,400896,N,N,0,N,00,N
 20250212,161121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1271,-7,5,-0.55,285824734,224632,57.14,1294,1294,1260,1661,895,1278,1272.41,0.94,0,-52727,1320,1299,1275,1254,1230,1309,1264,48,383,100,790,1,1,48155200,612,8.65,1.74,12,0.47,147.00,732.00,2210,20240619,-42.49,1018,20241210,24.85,1420,-10.49,20250107,1220,4.18,20250102,2210,-42.49,20240619,1018,24.85,20241210,4.07,N,336060,100,48 억,,452371,N,N,0,N,00,N
 20250212,151119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1267,-11,5,-0.86,267256581,210014,53.42,1294,1294,1261,1661,895,1278,1272.57,0.94,0,-46806,1320,1299,1275,1254,1230,1309,1264,48,383,100,790,1,1,48155200,610,8.62,1.73,12,0.44,147.00,732.00,2210,20240619,-42.67,1018,20241210,24.46,1420,-10.77,20250107,1220,3.85,20250102,2210,-42.67,20240619,1018,24.46,20241210,4.07,N,336060,100,48 억,,452371,N,N,0,N,00,N
 20250212,141121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1279,1,2,0.08,212254892,166523,42.36,1294,1294,1266,1661,895,1278,1274.63,0.94,0,-43622,1320,1299,1275,1254,1230,1309,1264,48,383,100,790,1,1,48155200,616,8.70,1.75,12,0.35,147.00,732.00,2210,20240619,-42.13,1018,20241210,25.64,1420,-9.93,20250107,1220,4.84,20250102,2210,-42.13,20240619,1018,25.64,20241210,4.07,N,336060,100,48 억,,452371,N,N,0,N,00,N
diff --git a/336260/price/prices-20250201.csv b/336260/price/prices-20250201.csv
index ca03ced1c1be..954a204e3a9e 100644
--- a/336260/price/prices-20250201.csv
+++ b/336260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161132,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15780,510,2,3.34,5341045610,341341,126.52,15290,15960,15290,19850,10690,15270,15647.16,11.04,-1952,86104,15696,15482,15376,15162,15056,15430,15110,65,4580,100,11290,10,1,65493726,10335,-151.73,2.52,12,0.52,-104.00,6267.00,27300,20240523,-42.20,14100,20241115,11.91,18000,-12.33,20250120,15100,4.50,20250210,27300,-42.20,20240523,14100,11.91,20241115,1.30,N,336260,100,65 억,,7233031,N,N,4616,N,00,N
+20250213,151133,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15810,540,2,3.54,4803748270,307312,113.90,15290,15960,15290,19850,10690,15270,15631.50,11.04,-1952,84807,15696,15482,15376,15162,15056,15430,15110,65,4580,100,11290,10,1,65493726,10355,-152.02,2.52,12,0.47,-104.00,6267.00,27300,20240523,-42.09,14100,20241115,12.13,18000,-12.17,20250120,15100,4.70,20250210,27300,-42.09,20240523,14100,12.13,20241115,1.30,N,336260,100,65 억,,7233031,N,N,5186,N,00,N
+20250213,141130,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15720,450,2,2.95,4287981110,274527,101.75,15290,15960,15290,19850,10690,15270,15619.53,11.04,-1952,79918,15696,15482,15376,15162,15056,15430,15110,65,4580,100,11290,10,1,65493726,10296,-151.15,2.51,12,0.42,-104.00,6267.00,27300,20240523,-42.42,14100,20241115,11.49,18000,-12.67,20250120,15100,4.11,20250210,27300,-42.42,20240523,14100,11.49,20241115,1.30,N,336260,100,65 억,,7233031,N,N,5186,N,00,N
+20250213,131131,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15680,410,2,2.69,3962371480,253800,94.07,15290,15960,15290,19850,10690,15270,15612.18,11.04,-1952,72181,15696,15482,15376,15162,15056,15430,15110,65,4580,100,11290,10,1,65493726,10269,-150.77,2.50,12,0.39,-104.00,6267.00,27300,20240523,-42.56,14100,20241115,11.21,18000,-12.89,20250120,15100,3.84,20250210,27300,-42.56,20240523,14100,11.21,20241115,1.30,N,336260,100,65 억,,7233031,N,N,5186,N,00,N
+20250213,121129,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15590,320,2,2.10,2675357370,172077,63.78,15290,15710,15290,19850,10690,15270,15547.44,11.04,-1952,72086,15696,15482,15376,15162,15056,15430,15110,65,4580,100,11290,10,1,65493726,10210,-149.90,2.49,12,0.26,-104.00,6267.00,27300,20240523,-42.89,14100,20241115,10.57,18000,-13.39,20250120,15100,3.25,20250210,27300,-42.89,20240523,14100,10.57,20241115,1.30,N,336260,100,65 억,,7233031,N,N,5186,N,00,N
+20250213,111129,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15500,230,2,1.51,1165840560,75379,27.94,15290,15590,15290,19850,10690,15270,15466.39,11.04,-1952,29361,15696,15482,15376,15162,15056,15430,15110,65,4580,100,11290,10,1,65493726,10152,-149.04,2.47,12,0.12,-104.00,6267.00,27300,20240523,-43.22,14100,20241115,9.93,18000,-13.89,20250120,15100,2.65,20250210,27300,-43.22,20240523,14100,9.93,20241115,1.30,N,336260,100,65 억,,7233031,N,N,5186,N,00,N
+20250213,101130,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15510,240,2,1.57,846199150,54752,20.29,15290,15590,15290,19850,10690,15270,15455.13,11.04,-1952,22868,15696,15482,15376,15162,15056,15430,15110,65,4580,100,11290,10,1,65493726,10158,-149.13,2.47,12,0.08,-104.00,6267.00,27300,20240523,-43.19,14100,20241115,10.00,18000,-13.83,20250120,15100,2.72,20250210,27300,-43.19,20240523,14100,10.00,20241115,1.30,N,336260,100,65 억,,7233031,N,N,5186,N,00,N
+20250213,091124,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15410,140,2,0.92,310970570,20131,7.46,15290,15590,15290,19850,10690,15270,15447.36,11.04,-1952,7812,15696,15482,15376,15162,15056,15430,15110,65,4580,100,11290,10,1,65493726,10093,-148.17,2.46,12,0.03,-104.00,6267.00,27300,20240523,-43.55,14100,20241115,9.29,18000,-14.39,20250120,15100,2.05,20250210,27300,-43.55,20240523,14100,9.29,20241115,1.30,N,336260,100,65 억,,7233031,N,N,5186,N,00,N
 20250212,161122,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15270,-160,5,-1.04,4099063890,267611,126.93,15500,15590,15270,20050,10810,15430,15317.48,11.17,0,-58744,15896,15662,15516,15282,15136,15590,15210,65,4620,100,11410,10,1,65493726,10001,-146.83,2.44,12,0.41,-104.00,6267.00,27300,20240523,-44.07,14100,20241115,8.30,18000,-15.17,20250120,15100,1.13,20250210,27300,-44.07,20240523,14100,8.30,20241115,1.25,N,336260,100,65 억,,7313711,N,N,5186,N,00,N
 20250212,151120,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15310,-120,5,-0.78,3745338780,244457,115.95,15500,15590,15270,20050,10810,15430,15321.04,11.17,0,-46945,15896,15662,15516,15282,15136,15590,15210,65,4620,100,11410,10,1,65493726,10027,-147.21,2.44,12,0.37,-104.00,6267.00,27300,20240523,-43.92,14100,20241115,8.58,18000,-14.94,20250120,15100,1.39,20250210,27300,-43.92,20240523,14100,8.58,20241115,1.25,N,336260,100,65 억,,7313711,N,N,284,N,00,N
 20250212,141122,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15330,-100,5,-0.65,2587762320,168751,80.04,15500,15590,15280,20050,10810,15430,15334.78,11.17,0,-42260,15896,15662,15516,15282,15136,15590,15210,65,4620,100,11410,10,1,65493726,10040,-147.40,2.45,12,0.26,-104.00,6267.00,27300,20240523,-43.85,14100,20241115,8.72,18000,-14.83,20250120,15100,1.52,20250210,27300,-43.85,20240523,14100,8.72,20241115,1.25,N,336260,100,65 억,,7313711,N,N,284,N,00,N
diff --git a/336370/price/prices-20250201.csv b/336370/price/prices-20250201.csv
index 7de166cc1d6f..e377e3eb4ec5 100644
--- a/336370/price/prices-20250201.csv
+++ b/336370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161132,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9570,210,2,2.24,1617158710,170851,83.91,9380,9600,9310,12160,6560,9360,9465.14,5.07,0,19928,9980,9670,9460,9150,8940,9565,9045,70,2800,100,6730,10,1,70217344,6720,5.70,1.46,12,0.24,1680.00,6568.00,23500,20240701,-59.28,7600,20241210,25.92,11800,-18.90,20250120,8040,19.03,20250102,23500,-59.28,20240701,7600,25.92,20241210,1.62,N,336370,100,70 억,,3559737,N,N,3848,N,00,N
+20250213,151133,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9580,220,2,2.35,1489574370,157524,77.37,9380,9600,9310,12160,6560,9360,9456.17,5.07,0,20415,9980,9670,9460,9150,8940,9565,9045,70,2800,100,6730,10,1,70217344,6727,5.70,1.46,12,0.22,1680.00,6568.00,23500,20240701,-59.23,7600,20241210,26.05,11800,-18.81,20250120,8040,19.15,20250102,23500,-59.23,20240701,7600,26.05,20241210,1.62,N,336370,100,70 억,,3559737,N,N,1301,N,00,N
+20250213,141130,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9500,140,2,1.50,1164493930,123374,60.60,9380,9570,9310,12160,6560,9360,9438.73,5.07,0,9875,9980,9670,9460,9150,8940,9565,9045,70,2800,100,6730,10,1,70217344,6671,5.65,1.45,12,0.18,1680.00,6568.00,23500,20240701,-59.57,7600,20241210,25.00,11800,-19.49,20250120,8040,18.16,20250102,23500,-59.57,20240701,7600,25.00,20241210,1.62,N,336370,100,70 억,,3559737,N,N,1301,N,00,N
+20250213,131131,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9450,90,2,0.96,1027976900,108979,53.53,9380,9570,9310,12160,6560,9360,9432.80,5.07,0,5569,9980,9670,9460,9150,8940,9565,9045,70,2800,100,6730,10,1,70217344,6636,5.62,1.44,12,0.16,1680.00,6568.00,23500,20240701,-59.79,7600,20241210,24.34,11800,-19.92,20250120,8040,17.54,20250102,23500,-59.79,20240701,7600,24.34,20241210,1.62,N,336370,100,70 억,,3559737,N,N,1301,N,00,N
+20250213,121130,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9420,60,2,0.64,889690150,94326,46.33,9380,9570,9310,12160,6560,9360,9432.08,5.07,0,1598,9980,9670,9460,9150,8940,9565,9045,70,2800,100,6730,10,1,70217344,6614,5.61,1.43,12,0.13,1680.00,6568.00,23500,20240701,-59.91,7600,20241210,23.95,11800,-20.17,20250120,8040,17.16,20250102,23500,-59.91,20240701,7600,23.95,20241210,1.62,N,336370,100,70 억,,3559737,N,N,1301,N,00,N
+20250213,111129,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9370,10,2,0.11,730511380,77418,38.02,9380,9570,9310,12160,6560,9360,9435.94,5.07,0,-3864,9980,9670,9460,9150,8940,9565,9045,70,2800,100,6730,10,1,70217344,6579,5.58,1.43,12,0.11,1680.00,6568.00,23500,20240701,-60.13,7600,20241210,23.29,11800,-20.59,20250120,8040,16.54,20250102,23500,-60.13,20240701,7600,23.29,20241210,1.62,N,336370,100,70 억,,3559737,N,N,1301,N,00,N
+20250213,101130,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9480,120,2,1.28,581725490,61567,30.24,9380,9570,9310,12160,6560,9360,9448.66,5.07,0,-2793,9980,9670,9460,9150,8940,9565,9045,70,2800,100,6730,10,1,70217344,6657,5.64,1.44,12,0.09,1680.00,6568.00,23500,20240701,-59.66,7600,20241210,24.74,11800,-19.66,20250120,8040,17.91,20250102,23500,-59.66,20240701,7600,24.74,20241210,1.62,N,336370,100,70 억,,3559737,N,N,1301,N,00,N
+20250213,091124,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9490,130,2,1.39,214965980,22610,11.10,9380,9570,9380,12160,6560,9360,9507.56,5.07,0,5989,9980,9670,9460,9150,8940,9565,9045,70,2800,100,6730,10,1,70217344,6664,5.65,1.44,12,0.03,1680.00,6568.00,23500,20240701,-59.62,7600,20241210,24.87,11800,-19.58,20250120,8040,18.03,20250102,23500,-59.62,20240701,7600,24.87,20241210,1.62,N,336370,100,70 억,,3559737,N,N,1301,N,00,N
 20250212,161122,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9360,-170,5,-1.78,1918138630,202957,120.61,9550,9770,9250,12380,6680,9530,9450.96,5.16,0,-43824,9790,9660,9530,9400,9270,9595,9335,70,2850,100,6860,10,1,70217344,6572,5.57,1.43,12,0.29,1680.00,6568.00,23500,20240701,-60.17,7600,20241210,23.16,11800,-20.68,20250120,8040,16.42,20250102,23500,-60.17,20240701,7600,23.16,20241210,1.65,N,336370,100,70 억,,3622906,N,N,1301,N,00,N
 20250212,151120,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9290,-240,5,-2.52,1784024200,188545,112.05,9550,9770,9250,12380,6680,9530,9462.05,5.16,0,-42517,9790,9660,9530,9400,9270,9595,9335,70,2850,100,6860,10,1,70217344,6523,5.53,1.41,12,0.27,1680.00,6568.00,23500,20240701,-60.47,7600,20241210,22.24,11800,-21.27,20250120,8040,15.55,20250102,23500,-60.47,20240701,7600,22.24,20241210,1.65,N,336370,100,70 억,,3622906,N,N,3194,N,00,N
 20250212,141122,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9290,-240,5,-2.52,1552769080,163677,97.27,9550,9770,9250,12380,6680,9530,9486.78,5.16,0,-39053,9790,9660,9530,9400,9270,9595,9335,70,2850,100,6860,10,1,70217344,6523,5.53,1.41,12,0.23,1680.00,6568.00,23500,20240701,-60.47,7600,20241210,22.24,11800,-21.27,20250120,8040,15.55,20250102,23500,-60.47,20240701,7600,22.24,20241210,1.65,N,336370,100,70 억,,3622906,N,N,3194,N,00,N
diff --git a/336570/price/prices-20250201.csv b/336570/price/prices-20250201.csv
index c8606bace67a..698ad8e23b23 100644
--- a/336570/price/prices-20250201.csv
+++ b/336570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161133,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,5720,110,2,1.96,4762990230,838829,224.51,5710,5880,5480,7290,3930,5610,5678.10,2.48,0,-49010,5816,5712,5606,5502,5396,5660,5450,89,1680,100,3920,10,1,89340619,5110,12.97,5.08,12,0.94,441.00,1126.00,12000,20240422,-52.33,3860,20241209,48.19,6110,-6.38,20250114,4460,28.25,20250102,12000,-52.33,20240422,3860,48.19,20241209,2.47,N,336570,100,89 억,,2214678,N,N,1359,N,00,N
+20250213,151134,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,5710,100,2,1.78,4638947540,817162,218.71,5710,5880,5480,7290,3930,5610,5676.90,2.48,0,-52085,5816,5712,5606,5502,5396,5660,5450,89,1680,100,3920,10,1,89340619,5101,12.95,5.07,12,0.91,441.00,1126.00,12000,20240422,-52.42,3860,20241209,47.93,6110,-6.55,20250114,4460,28.03,20250102,12000,-52.42,20240422,3860,47.93,20241209,2.47,N,336570,100,89 억,,2214678,N,N,471,N,00,N
+20250213,141130,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,5800,190,2,3.39,3890447670,687132,183.91,5710,5880,5480,7290,3930,5610,5661.86,2.48,0,-58405,5816,5712,5606,5502,5396,5660,5450,89,1680,100,3920,10,1,89340619,5182,13.15,5.15,12,0.77,441.00,1126.00,12000,20240422,-51.67,3860,20241209,50.26,6110,-5.07,20250114,4460,30.04,20250102,12000,-51.67,20240422,3860,50.26,20241209,2.47,N,336570,100,89 억,,2214678,N,N,471,N,00,N
+20250213,131132,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,5530,-80,5,-1.43,1831163310,326916,87.50,5710,5820,5480,7290,3930,5610,5601.33,2.48,0,-73341,5816,5712,5606,5502,5396,5660,5450,89,1680,100,3920,10,1,89340619,4941,12.54,4.91,12,0.37,441.00,1126.00,12000,20240422,-53.92,3860,20241209,43.26,6110,-9.49,20250114,4460,23.99,20250102,12000,-53.92,20240422,3860,43.26,20241209,2.47,N,336570,100,89 억,,2214678,N,N,471,N,00,N
+20250213,121130,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,5520,-90,5,-1.60,1660598930,295989,79.22,5710,5820,5480,7290,3930,5610,5610.34,2.48,0,-62357,5816,5712,5606,5502,5396,5660,5450,89,1680,100,3920,10,1,89340619,4932,12.52,4.90,12,0.33,441.00,1126.00,12000,20240422,-54.00,3860,20241209,43.01,6110,-9.66,20250114,4460,23.77,20250102,12000,-54.00,20240422,3860,43.01,20241209,2.47,N,336570,100,89 억,,2214678,N,N,471,N,00,N
+20250213,111130,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,5520,-90,5,-1.60,1570605830,279755,74.87,5710,5820,5480,7290,3930,5610,5614.22,2.48,0,-57402,5816,5712,5606,5502,5396,5660,5450,89,1680,100,3920,10,1,89340619,4932,12.52,4.90,12,0.31,441.00,1126.00,12000,20240422,-54.00,3860,20241209,43.01,6110,-9.66,20250114,4460,23.77,20250102,12000,-54.00,20240422,3860,43.01,20241209,2.47,N,336570,100,89 억,,2214678,N,N,471,N,00,N
+20250213,101131,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,5520,-90,5,-1.60,1319908050,234170,62.67,5710,5820,5500,7290,3930,5610,5636.54,2.48,0,-44020,5816,5712,5606,5502,5396,5660,5450,89,1680,100,3920,10,1,89340619,4932,12.52,4.90,12,0.26,441.00,1126.00,12000,20240422,-54.00,3860,20241209,43.01,6110,-9.66,20250114,4460,23.77,20250102,12000,-54.00,20240422,3860,43.01,20241209,2.47,N,336570,100,89 억,,2214678,N,N,471,N,00,N
+20250213,091124,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,5660,50,2,0.89,566970620,99064,26.51,5710,5820,5650,7290,3930,5610,5723.28,2.48,0,26844,5816,5712,5606,5502,5396,5660,5450,89,1680,100,3920,10,1,89340619,5057,12.83,5.03,12,0.11,441.00,1126.00,12000,20240422,-52.83,3860,20241209,46.63,6110,-7.36,20250114,4460,26.91,20250102,12000,-52.83,20240422,3860,46.63,20241209,2.47,N,336570,100,89 억,,2214678,N,N,471,N,00,N
 20250212,161122,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,5610,0,3,0.00,2080861310,372586,68.38,5650,5710,5500,7290,3930,5610,5584.88,2.51,0,-27891,5916,5762,5666,5512,5416,5715,5465,89,1680,100,3920,10,1,89340619,5012,12.72,4.98,12,0.42,441.00,1126.00,12000,20240422,-53.25,3860,20241209,45.34,6110,-8.18,20250114,4460,25.78,20250102,12000,-53.25,20240422,3860,45.34,20241209,2.52,N,336570,100,89 억,,2238200,N,N,471,N,00,N
 20250212,151120,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,5580,-30,5,-0.53,2014721180,360784,66.22,5650,5710,5500,7290,3930,5610,5584.29,2.51,0,-28615,5916,5762,5666,5512,5416,5715,5465,89,1680,100,3920,10,1,89340619,4985,12.65,4.96,12,0.40,441.00,1126.00,12000,20240422,-53.50,3860,20241209,44.56,6110,-8.67,20250114,4460,25.11,20250102,12000,-53.50,20240422,3860,44.56,20241209,2.52,N,336570,100,89 억,,2238200,N,N,3826,N,00,N
 20250212,141122,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,5570,-40,5,-0.71,1807513290,323682,59.41,5650,5710,5500,7290,3930,5610,5584.23,2.51,0,-38150,5916,5762,5666,5512,5416,5715,5465,89,1680,100,3920,10,1,89340619,4976,12.63,4.95,12,0.36,441.00,1126.00,12000,20240422,-53.58,3860,20241209,44.30,6110,-8.84,20250114,4460,24.89,20250102,12000,-53.58,20240422,3860,44.30,20241209,2.52,N,336570,100,89 억,,2238200,N,N,3826,N,00,N
diff --git a/336680/price/prices-20250201.csv b/336680/price/prices-20250201.csv
index bdc6b692882b..77ebbac2dc50 100644
--- a/336680/price/prices-20250201.csv
+++ b/336680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9580,190,2,2.02,300398400,31587,78.84,9390,9610,9390,12200,6580,9390,9509.79,0.14,0,4663,9756,9572,9436,9252,9116,9505,9185,98,2810,500,6570,10,1,19572779,1875,6.13,1.51,12,0.16,1563.00,6355.00,18800,20241101,-49.04,8830,20241209,8.49,11880,-19.36,20250116,9040,5.97,20250210,18800,-49.04,20241101,8830,8.49,20241209,0.29,N,336680,500,97 억,,27449,N,N,0,N,00,N
+20250213,151134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9540,150,2,1.60,284376690,29913,74.66,9390,9610,9390,12200,6580,9390,9506.79,0.14,0,4773,9756,9572,9436,9252,9116,9505,9185,98,2810,500,6570,10,1,19572779,1867,6.10,1.50,12,0.15,1563.00,6355.00,18800,20241101,-49.26,8830,20241209,8.04,11880,-19.70,20250116,9040,5.53,20250210,18800,-49.26,20241101,8830,8.04,20241209,0.29,N,336680,500,97 억,,27449,N,N,0,N,00,N
+20250213,141130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9570,180,2,1.92,266697630,28057,70.03,9390,9610,9390,12200,6580,9390,9505.56,0.14,0,4668,9756,9572,9436,9252,9116,9505,9185,98,2810,500,6570,10,1,19572779,1873,6.12,1.51,12,0.14,1563.00,6355.00,18800,20241101,-49.10,8830,20241209,8.38,11880,-19.44,20250116,9040,5.86,20250210,18800,-49.10,20241101,8830,8.38,20241209,0.29,N,336680,500,97 억,,27449,N,N,0,N,00,N
+20250213,131132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9500,110,2,1.17,227733270,23962,59.81,9390,9610,9390,12200,6580,9390,9503.93,0.14,0,3214,9756,9572,9436,9252,9116,9505,9185,98,2810,500,6570,10,1,19572779,1859,6.08,1.49,12,0.12,1563.00,6355.00,18800,20241101,-49.47,8830,20241209,7.59,11880,-20.03,20250116,9040,5.09,20250210,18800,-49.47,20241101,8830,7.59,20241209,0.29,N,336680,500,97 억,,27449,N,N,0,N,00,N
+20250213,121130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9560,170,2,1.81,177984560,18734,46.76,9390,9610,9390,12200,6580,9390,9500.62,0.14,0,3075,9756,9572,9436,9252,9116,9505,9185,98,2810,500,6570,10,1,19572779,1871,6.12,1.50,12,0.10,1563.00,6355.00,18800,20241101,-49.15,8830,20241209,8.27,11880,-19.53,20250116,9040,5.75,20250210,18800,-49.15,20241101,8830,8.27,20241209,0.29,N,336680,500,97 억,,27449,N,N,0,N,00,N
+20250213,111130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9540,150,2,1.60,117758830,12431,31.03,9390,9540,9390,12200,6580,9390,9473.00,0.14,0,2000,9756,9572,9436,9252,9116,9505,9185,98,2810,500,6570,10,1,19572779,1867,6.10,1.50,12,0.06,1563.00,6355.00,18800,20241101,-49.26,8830,20241209,8.04,11880,-19.70,20250116,9040,5.53,20250210,18800,-49.26,20241101,8830,8.04,20241209,0.29,N,336680,500,97 억,,27449,N,N,0,N,00,N
+20250213,101131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9490,100,2,1.06,75169840,7945,19.83,9390,9520,9390,12200,6580,9390,9461.28,0.14,0,1780,9756,9572,9436,9252,9116,9505,9185,98,2810,500,6570,10,1,19572779,1857,6.07,1.49,12,0.04,1563.00,6355.00,18800,20241101,-49.52,8830,20241209,7.47,11880,-20.12,20250116,9040,4.98,20250210,18800,-49.52,20241101,8830,7.47,20241209,0.29,N,336680,500,97 억,,27449,N,N,0,N,00,N
+20250213,091124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9480,90,2,0.96,20040230,2118,5.29,9390,9520,9390,12200,6580,9390,9461.86,0.14,0,618,9756,9572,9436,9252,9116,9505,9185,98,2810,500,6570,10,1,19572779,1855,6.07,1.49,12,0.01,1563.00,6355.00,18800,20241101,-49.57,8830,20241209,7.36,11880,-20.20,20250116,9040,4.87,20250210,18800,-49.57,20241101,8830,7.36,20241209,0.29,N,336680,500,97 억,,27449,N,N,0,N,00,N
 20250212,161123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9390,-140,5,-1.47,377840430,40014,61.84,9500,9620,9300,12380,6680,9530,9442.42,0.19,0,-9284,9930,9730,9440,9240,8950,9830,9340,98,2850,500,6670,10,1,19572779,1838,6.01,1.48,12,0.20,1563.00,6355.00,18800,20241101,-50.05,8830,20241209,6.34,11880,-20.96,20250116,9040,3.87,20250210,18800,-50.05,20241101,8830,6.34,20241209,0.29,N,336680,500,97 억,,36882,N,N,0,N,00,N
 20250212,151121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9390,-140,5,-1.47,368012970,38967,60.23,9500,9620,9300,12380,6680,9530,9443.93,0.19,0,-9274,9930,9730,9440,9240,8950,9830,9340,98,2850,500,6670,10,1,19572779,1838,6.01,1.48,12,0.20,1563.00,6355.00,18800,20241101,-50.05,8830,20241209,6.34,11880,-20.96,20250116,9040,3.87,20250210,18800,-50.05,20241101,8830,6.34,20241209,0.29,N,336680,500,97 억,,36882,N,N,0,N,00,N
 20250212,141122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9380,-150,5,-1.57,309769720,32767,50.64,9500,9620,9300,12380,6680,9530,9453.40,0.19,0,-7450,9930,9730,9440,9240,8950,9830,9340,98,2850,500,6670,10,1,19572779,1836,6.00,1.48,12,0.17,1563.00,6355.00,18800,20241101,-50.11,8830,20241209,6.23,11880,-21.04,20250116,9040,3.76,20250210,18800,-50.11,20241101,8830,6.23,20241209,0.29,N,336680,500,97 억,,36882,N,N,0,N,00,N
diff --git a/337840/price/prices-20250201.csv b/337840/price/prices-20250201.csv
index 5e7f9d82893a..ef7b1de47364 100644
--- a/337840/price/prices-20250201.csv
+++ b/337840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161133,57,100.00,KONEX,,,N,N,N,N, ,N,11090,-150,5,-1.33,11016030,1022,107.24,11500,11500,10500,12920,9560,11240,10778.89,0.00,0,0,11780,11510,11030,10760,10280,11270,10520,19,1680,500,7190,10,1,3725041,413,-4.01,-2.91,12,0.03,-2769.00,-3813.00,16490,20240221,-32.75,7620,20241126,45.54,13640,-18.70,20250115,10030,10.57,20250206,16490,-32.75,20240221,7620,45.54,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
+20250213,151134,57,100.00,KONEX,,,N,N,N,N, ,N,10850,-390,5,-3.47,9589340,891,93.49,11500,11500,10500,12920,9560,11240,10762.45,0.00,0,0,11780,11510,11030,10760,10280,11270,10520,19,1680,500,7190,10,1,3725041,404,-3.92,-2.85,12,0.02,-2769.00,-3813.00,16490,20240221,-34.20,7620,20241126,42.39,13640,-20.45,20250115,10030,8.18,20250206,16490,-34.20,20240221,7620,42.39,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
+20250213,141131,57,100.00,KONEX,,,N,N,N,N, ,N,10600,-640,5,-5.69,6442900,596,62.54,11500,11500,10600,12920,9560,11240,10810.23,0.00,0,0,11780,11510,11030,10760,10280,11270,10520,19,1680,500,7190,10,1,3725041,395,-3.83,-2.78,12,0.02,-2769.00,-3813.00,16490,20240221,-35.72,7620,20241126,39.11,13640,-22.29,20250115,10030,5.68,20250206,16490,-35.72,20240221,7620,39.11,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
+20250213,131132,57,100.00,KONEX,,,N,N,N,N, ,N,11150,-90,5,-0.80,2714130,245,25.71,11500,11500,11000,12920,9560,11240,11078.08,0.00,0,0,11780,11510,11030,10760,10280,11270,10520,19,1680,500,7190,10,1,3725041,415,-4.03,-2.92,12,0.01,-2769.00,-3813.00,16490,20240221,-32.38,7620,20241126,46.33,13640,-18.26,20250115,10030,11.17,20250206,16490,-32.38,20240221,7620,46.33,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
+20250213,121130,57,100.00,KONEX,,,N,N,N,N, ,N,11200,-40,5,-0.36,2262980,204,21.41,11500,11500,11050,12920,9560,11240,11093.04,0.00,0,0,11780,11510,11030,10760,10280,11270,10520,19,1680,500,7190,10,1,3725041,417,-4.04,-2.94,12,0.01,-2769.00,-3813.00,16490,20240221,-32.08,7620,20241126,46.98,13640,-17.89,20250115,10030,11.67,20250206,16490,-32.08,20240221,7620,46.98,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
+20250213,111130,57,100.00,KONEX,,,N,N,N,N, ,N,11500,260,2,2.31,23000,2,0.21,11500,11500,11500,12920,9560,11240,11500.00,0.00,0,0,11780,11510,11030,10760,10280,11270,10520,19,1680,500,7190,10,1,3725041,428,-4.15,-3.02,12,0.00,-2769.00,-3813.00,16490,20240221,-30.26,7620,20241126,50.92,13640,-15.69,20250115,10030,14.66,20250206,16490,-30.26,20240221,7620,50.92,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
+20250213,101131,57,100.00,KONEX,,,N,N,N,N, ,N,11500,260,2,2.31,23000,2,0.21,11500,11500,11500,12920,9560,11240,11500.00,0.00,0,0,11780,11510,11030,10760,10280,11270,10520,19,1680,500,7190,10,1,3725041,428,-4.15,-3.02,12,0.00,-2769.00,-3813.00,16490,20240221,-30.26,7620,20241126,50.92,13640,-15.69,20250115,10030,14.66,20250206,16490,-30.26,20240221,7620,50.92,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
+20250213,091125,57,100.00,KONEX,,,N,N,N,N, ,N,11500,260,2,2.31,23000,2,0.21,11500,11500,11500,12920,9560,11240,11500.00,0.00,0,0,11780,11510,11030,10760,10280,11270,10520,19,1680,500,7190,10,1,3725041,428,-4.15,-3.02,12,0.00,-2769.00,-3813.00,16490,20240221,-30.26,7620,20241126,50.92,13640,-15.69,20250115,10030,14.66,20250206,16490,-30.26,20240221,7620,50.92,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
 20250212,161123,57,100.00,KONEX,,,N,N,N,N, ,N,11240,-30,5,-0.27,10362050,953,148.21,11300,11300,10550,12960,9580,11270,10873.08,0.00,0,0,12043,11656,11053,10666,10063,11355,10365,19,1690,500,7210,10,1,3725041,419,-4.06,-2.95,12,0.03,-2769.00,-3813.00,16490,20240221,-31.84,7620,20241126,47.51,13640,-17.60,20250115,10030,12.06,20250206,16490,-31.84,20240221,7620,47.51,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
 20250212,151121,57,100.00,KONEX,,,N,N,N,N, ,N,11020,-250,5,-2.22,8294410,765,118.97,11300,11300,10550,12960,9580,11270,10842.37,0.00,0,0,12043,11656,11053,10666,10063,11355,10365,19,1690,500,7210,10,1,3725041,410,-3.98,-2.89,12,0.02,-2769.00,-3813.00,16490,20240221,-33.17,7620,20241126,44.62,13640,-19.21,20250115,10030,9.87,20250206,16490,-33.17,20240221,7620,44.62,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
 20250212,141123,57,100.00,KONEX,,,N,N,N,N, ,N,11010,-260,5,-2.31,3644950,342,53.19,11300,11300,10550,12960,9580,11270,10657.75,0.00,0,0,12043,11656,11053,10666,10063,11355,10365,19,1690,500,7210,10,1,3725041,410,-3.98,-2.89,12,0.01,-2769.00,-3813.00,16490,20240221,-33.23,7620,20241126,44.49,13640,-19.28,20250115,10030,9.77,20250206,16490,-33.23,20240221,7620,44.49,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
diff --git a/337930/price/prices-20250201.csv b/337930/price/prices-20250201.csv
index 8315fb6c5bae..860976bdcc0b 100644
--- a/337930/price/prices-20250201.csv
+++ b/337930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161133,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6510,-140,5,-2.11,1062977170,161332,104.87,6650,6700,6510,8640,4660,6650,6588.82,4.94,0,17108,6910,6780,6590,6460,6270,6845,6525,148,1990,500,4120,10,1,29311547,1908,16.95,2.15,12,0.55,384.00,3029.00,13380,20241007,-51.35,4610,20240423,41.21,6980,-6.73,20250120,5730,13.61,20250203,13380,-51.35,20241007,4610,41.21,20240423,4.24,N,337930,500,148 억,,1447893,N,N,1,N,00,N
+20250213,151134,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6530,-120,5,-1.80,875125290,132507,86.13,6650,6700,6530,8640,4660,6650,6604.37,4.94,0,36678,6910,6780,6590,6460,6270,6845,6525,148,1990,500,4120,10,1,29311547,1914,17.01,2.16,12,0.45,384.00,3029.00,13380,20241007,-51.20,4610,20240423,41.65,6980,-6.45,20250120,5730,13.96,20250203,13380,-51.20,20241007,4610,41.65,20240423,4.24,N,337930,500,148 억,,1447893,N,N,5,N,00,N
+20250213,141131,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6630,-20,5,-0.30,635602300,96034,62.42,6650,6700,6530,8640,4660,6650,6618.51,4.94,0,26726,6910,6780,6590,6460,6270,6845,6525,148,1990,500,4120,10,1,29311547,1943,17.27,2.19,12,0.33,384.00,3029.00,13380,20241007,-50.45,4610,20240423,43.82,6980,-5.01,20250120,5730,15.71,20250203,13380,-50.45,20241007,4610,43.82,20240423,4.24,N,337930,500,148 억,,1447893,N,N,5,N,00,N
+20250213,131133,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6650,0,3,0.00,437012740,65969,42.88,6650,6700,6530,8640,4660,6650,6624.52,4.94,0,16751,6910,6780,6590,6460,6270,6845,6525,148,1990,500,4120,10,1,29311547,1949,17.32,2.20,12,0.23,384.00,3029.00,13380,20241007,-50.30,4610,20240423,44.25,6980,-4.73,20250120,5730,16.06,20250203,13380,-50.30,20241007,4610,44.25,20240423,4.24,N,337930,500,148 억,,1447893,N,N,5,N,00,N
+20250213,121131,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6640,-10,5,-0.15,387688850,58545,38.06,6650,6700,6530,8640,4660,6650,6622.07,4.94,0,18015,6910,6780,6590,6460,6270,6845,6525,148,1990,500,4120,10,1,29311547,1946,17.29,2.19,12,0.20,384.00,3029.00,13380,20241007,-50.37,4610,20240423,44.03,6980,-4.87,20250120,5730,15.88,20250203,13380,-50.37,20241007,4610,44.03,20240423,4.24,N,337930,500,148 억,,1447893,N,N,5,N,00,N
+20250213,111130,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6630,-20,5,-0.30,346149660,52296,33.99,6650,6700,6530,8640,4660,6650,6619.05,4.94,0,16101,6910,6780,6590,6460,6270,6845,6525,148,1990,500,4120,10,1,29311547,1943,17.27,2.19,12,0.18,384.00,3029.00,13380,20241007,-50.45,4610,20240423,43.82,6980,-5.01,20250120,5730,15.71,20250203,13380,-50.45,20241007,4610,43.82,20240423,4.24,N,337930,500,148 억,,1447893,N,N,5,N,00,N
+20250213,101131,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6650,0,3,0.00,180811290,27374,17.79,6650,6700,6530,8640,4660,6650,6605.22,4.94,0,3182,6910,6780,6590,6460,6270,6845,6525,148,1990,500,4120,10,1,29311547,1949,17.32,2.20,12,0.09,384.00,3029.00,13380,20241007,-50.30,4610,20240423,44.25,6980,-4.73,20250120,5730,16.06,20250203,13380,-50.30,20241007,4610,44.25,20240423,4.24,N,337930,500,148 억,,1447893,N,N,5,N,00,N
+20250213,091125,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6610,-40,5,-0.60,7511240,1139,0.74,6650,6650,6580,8640,4660,6650,6594.59,4.94,0,-147,6910,6780,6590,6460,6270,6845,6525,148,1990,500,4120,10,1,29311547,1937,17.21,2.18,12,0.00,384.00,3029.00,13380,20241007,-50.60,4610,20240423,43.38,6980,-5.30,20250120,5730,15.36,20250203,13380,-50.60,20241007,4610,43.38,20240423,4.24,N,337930,500,148 억,,1447893,N,N,5,N,00,N
 20250212,161123,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6650,50,2,0.76,1011049840,153482,97.75,6610,6720,6400,8580,4620,6600,6587.39,4.99,0,-7363,6873,6736,6543,6406,6213,6640,6310,148,1980,500,4090,10,1,29311547,1949,17.32,2.20,12,0.52,384.00,3029.00,13380,20241007,-50.30,4610,20240423,44.25,6980,-4.73,20250120,5730,16.06,20250203,13380,-50.30,20241007,4610,44.25,20240423,4.27,N,337930,500,148 억,,1462800,N,N,5,N,00,N
 20250212,151121,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6660,60,2,0.91,967670740,146965,93.60,6610,6720,6400,8580,4620,6600,6584.36,4.99,0,-4625,6873,6736,6543,6406,6213,6640,6310,148,1980,500,4090,10,1,29311547,1952,17.34,2.20,12,0.50,384.00,3029.00,13380,20241007,-50.22,4610,20240423,44.47,6980,-4.58,20250120,5730,16.23,20250203,13380,-50.22,20241007,4610,44.47,20240423,4.27,N,337930,500,148 억,,1462800,N,N,0,N,00,N
 20250212,141123,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6700,100,2,1.52,871973930,132537,84.41,6610,6710,6400,8580,4620,6600,6579.10,4.99,0,-1837,6873,6736,6543,6406,6213,6640,6310,148,1980,500,4090,10,1,29311547,1964,17.45,2.21,12,0.45,384.00,3029.00,13380,20241007,-49.93,4610,20240423,45.34,6980,-4.01,20250120,5730,16.93,20250203,13380,-49.93,20241007,4610,45.34,20240423,4.27,N,337930,500,148 억,,1462800,N,N,0,N,00,N
diff --git a/338100/price/prices-20250201.csv b/338100/price/prices-20250201.csv
index c0bd3375a02b..09b50ffbb642 100644
--- a/338100/price/prices-20250201.csv
+++ b/338100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161134,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4390,25,2,0.57,211132700,48015,108.22,4425,4425,4375,5670,3060,4365,4397.22,0.44,0,823,4471,4417,4346,4292,4221,4445,4320,93,1305,500,3140,5,1,18660000,819,0.00,0.00,11,0.26,0.00,0.00,4900,20241007,-10.41,3835,20250122,14.47,4425,-0.79,20250213,3835,14.47,20250122,4900,-10.41,20241007,3835,14.47,20250122,0.00,N,338100,500,93 억,,81903,N,N,0,N,00,N
+20250213,151135,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4395,30,2,0.69,188236565,42794,96.45,4425,4425,4375,5670,3060,4365,4398.67,0.44,0,846,4471,4417,4346,4292,4221,4445,4320,93,1305,500,3140,5,1,18660000,820,0.00,0.00,11,0.23,0.00,0.00,4900,20241007,-10.31,3835,20250122,14.60,4425,-0.68,20250213,3835,14.60,20250122,4900,-10.31,20241007,3835,14.60,20250122,0.00,N,338100,500,93 억,,81903,N,N,0,N,00,N
+20250213,141131,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4390,25,2,0.57,184785210,42008,94.68,4425,4425,4375,5670,3060,4365,4398.81,0.44,0,846,4471,4417,4346,4292,4221,4445,4320,93,1305,500,3140,5,1,18660000,819,0.00,0.00,11,0.23,0.00,0.00,4900,20241007,-10.41,3835,20250122,14.47,4425,-0.79,20250213,3835,14.47,20250122,4900,-10.41,20241007,3835,14.47,20250122,0.00,N,338100,500,93 억,,81903,N,N,0,N,00,N
+20250213,131133,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4395,30,2,0.69,130029885,29523,66.54,4425,4425,4375,5670,3060,4365,4404.36,0.44,0,605,4471,4417,4346,4292,4221,4445,4320,93,1305,500,3140,5,1,18660000,820,0.00,0.00,11,0.16,0.00,0.00,4900,20241007,-10.31,3835,20250122,14.60,4425,-0.68,20250213,3835,14.60,20250122,4900,-10.31,20241007,3835,14.60,20250122,0.00,N,338100,500,93 억,,81903,N,N,0,N,00,N
+20250213,121131,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4410,45,2,1.03,108375955,24604,55.45,4425,4425,4375,5670,3060,4365,4404.81,0.44,0,402,4471,4417,4346,4292,4221,4445,4320,93,1305,500,3140,5,1,18660000,823,0.00,0.00,11,0.13,0.00,0.00,4900,20241007,-10.00,3835,20250122,14.99,4425,-0.34,20250213,3835,14.99,20250122,4900,-10.00,20241007,3835,14.99,20250122,0.00,N,338100,500,93 억,,81903,N,N,0,N,00,N
+20250213,111131,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4415,50,2,1.15,92700865,21047,47.44,4425,4425,4375,5670,3060,4365,4404.47,0.44,0,294,4471,4417,4346,4292,4221,4445,4320,93,1305,500,3140,5,1,18660000,824,0.00,0.00,11,0.11,0.00,0.00,4900,20241007,-9.90,3835,20250122,15.12,4425,-0.23,20250213,3835,15.12,20250122,4900,-9.90,20241007,3835,15.12,20250122,0.00,N,338100,500,93 억,,81903,N,N,0,N,00,N
+20250213,101132,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4410,45,2,1.03,17975385,4085,9.21,4425,4425,4375,5670,3060,4365,4400.34,0.44,0,-760,4471,4417,4346,4292,4221,4445,4320,93,1305,500,3140,5,1,18660000,823,0.00,0.00,11,0.02,0.00,0.00,4900,20241007,-10.00,3835,20250122,14.99,4425,-0.34,20250213,3835,14.99,20250122,4900,-10.00,20241007,3835,14.99,20250122,0.00,N,338100,500,93 억,,81903,N,N,0,N,00,N
+20250213,091125,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4420,55,2,1.26,1973645,448,1.01,4425,4425,4375,5670,3060,4365,4405.46,0.44,0,-27,4471,4417,4346,4292,4221,4445,4320,93,1305,500,3140,5,1,18660000,825,0.00,0.00,11,0.00,0.00,0.00,4900,20241007,-9.80,3835,20250122,15.25,4425,-0.11,20250213,3835,15.25,20250122,4900,-9.80,20241007,3835,15.25,20250122,0.00,N,338100,500,93 억,,81903,N,N,0,N,00,N
 20250212,161123,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4365,80,2,1.87,191563370,44370,157.65,4300,4400,4275,5570,3000,4285,4317.41,0.43,0,2290,4325,4305,4275,4255,4225,4315,4265,93,1285,500,3080,5,1,18660000,815,0.00,0.00,11,0.24,0.00,0.00,4900,20241007,-10.92,3835,20250122,13.82,4400,-0.80,20250212,3835,13.82,20250122,4900,-10.92,20241007,3835,13.82,20250122,0.00,N,338100,500,93 억,,79470,N,N,0,N,00,N
 20250212,151121,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4325,40,2,0.93,133670685,31112,110.55,4300,4325,4275,5570,3000,4285,4296.43,0.43,0,1713,4325,4305,4275,4255,4225,4315,4265,93,1285,500,3080,5,1,18660000,807,0.00,0.00,11,0.17,0.00,0.00,4900,20241007,-11.73,3835,20250122,12.78,4325,0.00,20250212,3835,12.78,20250122,4900,-11.73,20241007,3835,12.78,20250122,0.00,N,338100,500,93 억,,79470,N,N,0,N,00,N
 20250212,141123,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4315,30,2,0.70,125519120,29223,103.83,4300,4315,4275,5570,3000,4285,4295.22,0.43,0,1605,4325,4305,4275,4255,4225,4315,4265,93,1285,500,3080,5,1,18660000,805,0.00,0.00,11,0.16,0.00,0.00,4900,20241007,-11.94,3835,20250122,12.52,4315,0.00,20250212,3835,12.52,20250122,4900,-11.94,20241007,3835,12.52,20250122,0.00,N,338100,500,93 억,,79470,N,N,0,N,00,N
diff --git a/338220/price/prices-20250201.csv b/338220/price/prices-20250201.csv
index c613828d05aa..1b05b449bc44 100644
--- a/338220/price/prices-20250201.csv
+++ b/338220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25000,-1200,5,-4.58,7657319150,302168,115.25,26500,26600,24900,34050,18350,26200,25341.94,1.02,0,-26594,27433,26816,26233,25616,25033,27125,25925,14,7850,100,18860,50,1,13999323,3500,-22.12,69.06,12,2.16,-1130.00,362.00,39700,20240822,-37.03,21700,20241115,15.21,28300,-11.66,20250206,22500,11.11,20250203,39700,-37.03,20240822,21700,15.21,20241115,0.92,N,338220,100,13 억,,142601,N,N,26,N,00,N
+20250213,151135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25000,-1200,5,-4.58,7260979600,286299,109.20,26500,26600,24950,34050,18350,26200,25361.52,1.02,0,-24253,27433,26816,26233,25616,25033,27125,25925,14,7850,100,18860,50,1,13999323,3500,-22.12,69.06,12,2.05,-1130.00,362.00,39700,20240822,-37.03,21700,20241115,15.21,28300,-11.66,20250206,22500,11.11,20250203,39700,-37.03,20240822,21700,15.21,20241115,0.92,N,338220,100,13 억,,142601,N,N,529,N,00,N
+20250213,141131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25250,-950,5,-3.63,5864924600,230636,87.97,26500,26600,25100,34050,18350,26200,25429.35,1.02,0,-22259,27433,26816,26233,25616,25033,27125,25925,14,7850,100,18860,50,1,13999323,3535,-22.35,69.75,12,1.65,-1130.00,362.00,39700,20240822,-36.40,21700,20241115,16.36,28300,-10.78,20250206,22500,12.22,20250203,39700,-36.40,20240822,21700,16.36,20241115,0.92,N,338220,100,13 억,,142601,N,N,529,N,00,N
+20250213,131133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25250,-950,5,-3.63,5370929750,211022,80.49,26500,26600,25100,34050,18350,26200,25451.99,1.02,0,-20043,27433,26816,26233,25616,25033,27125,25925,14,7850,100,18860,50,1,13999323,3535,-22.35,69.75,12,1.51,-1130.00,362.00,39700,20240822,-36.40,21700,20241115,16.36,28300,-10.78,20250206,22500,12.22,20250203,39700,-36.40,20240822,21700,16.36,20241115,0.92,N,338220,100,13 억,,142601,N,N,529,N,00,N
+20250213,121131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25250,-950,5,-3.63,4780446650,187566,71.54,26500,26600,25200,34050,18350,26200,25486.74,1.02,0,-19252,27433,26816,26233,25616,25033,27125,25925,14,7850,100,18860,50,1,13999323,3535,-22.35,69.75,12,1.34,-1130.00,362.00,39700,20240822,-36.40,21700,20241115,16.36,28300,-10.78,20250206,22500,12.22,20250203,39700,-36.40,20240822,21700,16.36,20241115,0.92,N,338220,100,13 억,,142601,N,N,529,N,00,N
+20250213,111131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25350,-850,5,-3.24,4346085650,170367,64.98,26500,26600,25200,34050,18350,26200,25510.13,1.02,0,-17711,27433,26816,26233,25616,25033,27125,25925,14,7850,100,18860,50,1,13999323,3549,-22.43,70.03,12,1.22,-1130.00,362.00,39700,20240822,-36.15,21700,20241115,16.82,28300,-10.42,20250206,22500,12.67,20250203,39700,-36.15,20240822,21700,16.82,20241115,0.92,N,338220,100,13 억,,142601,N,N,529,N,00,N
+20250213,101132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25300,-900,5,-3.44,3550228850,138864,52.97,26500,26600,25200,34050,18350,26200,25566.22,1.02,0,-12376,27433,26816,26233,25616,25033,27125,25925,14,7850,100,18860,50,1,13999323,3542,-22.39,69.89,12,0.99,-1130.00,362.00,39700,20240822,-36.27,21700,20241115,16.59,28300,-10.60,20250206,22500,12.44,20250203,39700,-36.27,20240822,21700,16.59,20241115,0.92,N,338220,100,13 억,,142601,N,N,529,N,00,N
+20250213,091125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25650,-550,5,-2.10,1167308800,44940,17.14,26500,26600,25250,34050,18350,26200,25974.82,1.02,0,-1951,27433,26816,26233,25616,25033,27125,25925,14,7850,100,18860,50,1,13999323,3591,-22.70,70.86,12,0.32,-1130.00,362.00,39700,20240822,-35.39,21700,20241115,18.20,28300,-9.36,20250206,22500,14.00,20250203,39700,-35.39,20240822,21700,18.20,20241115,0.92,N,338220,100,13 억,,142601,N,N,529,N,00,N
 20250212,161124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26200,300,2,1.16,6830938850,260578,131.46,25700,26850,25650,33650,18150,25900,26214.56,1.18,0,-22741,26866,26382,26066,25582,25266,26225,25425,14,7750,100,18640,50,1,13999323,3668,-23.19,72.38,12,1.86,-1130.00,362.00,39700,20240822,-34.01,21700,20241115,20.74,28300,-7.42,20250206,22500,16.44,20250203,39700,-34.01,20240822,21700,20.74,20241115,0.87,N,338220,100,13 억,,165306,N,N,529,N,00,N
 20250212,151122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26150,250,2,0.97,6572342700,250683,126.47,25700,26850,25650,33650,18150,25900,26217.75,1.18,0,-22893,26866,26382,26066,25582,25266,26225,25425,14,7750,100,18640,50,1,13999323,3661,-23.14,72.24,12,1.79,-1130.00,362.00,39700,20240822,-34.13,21700,20241115,20.51,28300,-7.60,20250206,22500,16.22,20250203,39700,-34.13,20240822,21700,20.51,20241115,0.87,N,338220,100,13 억,,165306,N,N,3190,N,00,N
 20250212,141123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25800,-100,5,-0.39,5838982550,222391,112.19,25700,26850,25650,33650,18150,25900,26255.48,1.18,0,-21395,26866,26382,26066,25582,25266,26225,25425,14,7750,100,18640,50,1,13999323,3612,-22.83,71.27,12,1.59,-1130.00,362.00,39700,20240822,-35.01,21700,20241115,18.89,28300,-8.83,20250206,22500,14.67,20250203,39700,-35.01,20240822,21700,18.89,20241115,0.87,N,338220,100,13 억,,165306,N,N,3190,N,00,N
diff --git a/338840/price/prices-20250201.csv b/338840/price/prices-20250201.csv
index ab667f8d6201..dc9e64891203 100644
--- a/338840/price/prices-20250201.csv
+++ b/338840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7190,-150,5,-2.04,317414370,43880,117.94,7340,7380,7180,9540,5140,7340,7233.69,0.60,0,-1062,7626,7482,7356,7212,7086,7420,7150,74,2200,500,5130,10,1,14782516,1063,-4.62,4.58,12,0.30,-1555.00,1570.00,14190,20241016,-49.33,6400,20241210,12.34,8450,-14.91,20250108,6890,4.35,20250203,14190,-49.33,20241016,6400,12.34,20241210,1.16,N,338840,500,73 억,,88569,N,N,0,N,00,N
+20250213,151135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7190,-150,5,-2.04,298027750,41192,110.72,7340,7380,7180,9540,5140,7340,7235.09,0.60,0,-966,7626,7482,7356,7212,7086,7420,7150,74,2200,500,5130,10,1,14782516,1063,-4.62,4.58,12,0.28,-1555.00,1570.00,14190,20241016,-49.33,6400,20241210,12.34,8450,-14.91,20250108,6890,4.35,20250203,14190,-49.33,20241016,6400,12.34,20241210,1.16,N,338840,500,73 억,,88569,N,N,0,N,00,N
+20250213,141132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7210,-130,5,-1.77,239351170,33044,88.82,7340,7380,7190,9540,5140,7340,7243.41,0.60,0,1370,7626,7482,7356,7212,7086,7420,7150,74,2200,500,5130,10,1,14782516,1066,-4.64,4.59,12,0.22,-1555.00,1570.00,14190,20241016,-49.19,6400,20241210,12.66,8450,-14.67,20250108,6890,4.64,20250203,14190,-49.19,20241016,6400,12.66,20241210,1.16,N,338840,500,73 억,,88569,N,N,0,N,00,N
+20250213,131133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7270,-70,5,-0.95,185062720,25525,68.61,7340,7380,7220,9540,5140,7340,7250.25,0.60,0,910,7626,7482,7356,7212,7086,7420,7150,74,2200,500,5130,10,1,14782516,1075,-4.68,4.63,12,0.17,-1555.00,1570.00,14190,20241016,-48.77,6400,20241210,13.59,8450,-13.96,20250108,6890,5.52,20250203,14190,-48.77,20241016,6400,13.59,20241210,1.16,N,338840,500,73 억,,88569,N,N,0,N,00,N
+20250213,121131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7280,-60,5,-0.82,155653700,21467,57.70,7340,7380,7220,9540,5140,7340,7250.84,0.60,0,1767,7626,7482,7356,7212,7086,7420,7150,74,2200,500,5130,10,1,14782516,1076,-4.68,4.64,12,0.15,-1555.00,1570.00,14190,20241016,-48.70,6400,20241210,13.75,8450,-13.85,20250108,6890,5.66,20250203,14190,-48.70,20241016,6400,13.75,20241210,1.16,N,338840,500,73 억,,88569,N,N,0,N,00,N
+20250213,111131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7270,-70,5,-0.95,92772190,12796,34.39,7340,7380,7220,9540,5140,7340,7250.09,0.60,0,-291,7626,7482,7356,7212,7086,7420,7150,74,2200,500,5130,10,1,14782516,1075,-4.68,4.63,12,0.09,-1555.00,1570.00,14190,20241016,-48.77,6400,20241210,13.59,8450,-13.96,20250108,6890,5.52,20250203,14190,-48.77,20241016,6400,13.59,20241210,1.16,N,338840,500,73 억,,88569,N,N,0,N,00,N
+20250213,101132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7240,-100,5,-1.36,45990430,6326,17.00,7340,7380,7230,9540,5140,7340,7270.06,0.60,0,-1174,7626,7482,7356,7212,7086,7420,7150,74,2200,500,5130,10,1,14782516,1070,-4.66,4.61,12,0.04,-1555.00,1570.00,14190,20241016,-48.98,6400,20241210,13.12,8450,-14.32,20250108,6890,5.08,20250203,14190,-48.98,20241016,6400,13.12,20241210,1.16,N,338840,500,73 억,,88569,N,N,0,N,00,N
+20250213,091126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7290,-50,5,-0.68,4652740,638,1.71,7340,7340,7270,9540,5140,7340,7292.70,0.60,0,445,7626,7482,7356,7212,7086,7420,7150,74,2200,500,5130,10,1,14782516,1078,-4.69,4.64,12,0.00,-1555.00,1570.00,14190,20241016,-48.63,6400,20241210,13.91,8450,-13.73,20250108,6890,5.81,20250203,14190,-48.63,20241016,6400,13.91,20241210,1.16,N,338840,500,73 억,,88569,N,N,0,N,00,N
 20250212,161124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7340,-130,5,-1.74,269445510,36954,72.38,7500,7500,7230,9710,5230,7470,7290.96,0.65,0,-7960,7796,7632,7516,7352,7236,7715,7435,74,2240,500,5220,10,1,14782516,1085,-4.72,4.68,12,0.25,-1555.00,1570.00,14190,20241016,-48.27,6400,20241210,14.69,8450,-13.14,20250108,6890,6.53,20250203,14190,-48.27,20241016,6400,14.69,20241210,1.17,N,338840,500,73 억,,95686,N,N,0,N,00,N
 20250212,151122,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7320,-150,5,-2.01,262758790,36042,70.59,7500,7500,7230,9710,5230,7470,7290.35,0.65,0,-7560,7796,7632,7516,7352,7236,7715,7435,74,2240,500,5220,10,1,14782516,1082,-4.71,4.66,12,0.24,-1555.00,1570.00,14190,20241016,-48.41,6400,20241210,14.38,8450,-13.37,20250108,6890,6.24,20250203,14190,-48.41,20241016,6400,14.38,20241210,1.17,N,338840,500,73 억,,95686,N,N,0,N,00,N
 20250212,141124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7270,-200,5,-2.68,217115080,29773,58.32,7500,7500,7230,9710,5230,7470,7292.35,0.65,0,-6340,7796,7632,7516,7352,7236,7715,7435,74,2240,500,5220,10,1,14782516,1075,-4.68,4.63,12,0.20,-1555.00,1570.00,14190,20241016,-48.77,6400,20241210,13.59,8450,-13.96,20250108,6890,5.52,20250203,14190,-48.77,20241016,6400,13.59,20241210,1.17,N,338840,500,73 억,,95686,N,N,0,N,00,N
diff --git a/339770/price/prices-20250201.csv b/339770/price/prices-20250201.csv
index f378ed46d1fe..102f1c82407e 100644
--- a/339770/price/prices-20250201.csv
+++ b/339770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5350,-10,5,-0.19,1786162050,331576,242.17,5200,5540,5170,6960,3760,5360,5386.89,0.85,0,71396,5513,5436,5343,5266,5173,5475,5305,251,1600,500,3960,10,1,49965080,2673,18.64,1.43,12,0.66,287.00,3737.00,6470,20241213,-17.31,3793,20240201,41.05,5990,-10.68,20250103,4750,12.63,20250131,12930,-58.62,20241213,4750,12.63,20250131,0.59,N,339770,500,250 억,,425000,N,N,417,N,00,N
+20250213,151135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5410,50,2,0.93,1758192600,326355,238.36,5200,5540,5170,6960,3760,5360,5387.37,0.85,0,71628,5513,5436,5343,5266,5173,5475,5305,251,1600,500,3960,10,1,49965080,2703,18.85,1.45,12,0.65,287.00,3737.00,6470,20241213,-16.38,3793,20240201,42.63,5990,-9.68,20250103,4750,13.89,20250131,12930,-58.16,20241213,4750,13.89,20250131,0.59,N,339770,500,250 억,,425000,N,N,1376,N,00,N
+20250213,141132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5370,10,2,0.19,1615126380,299748,218.93,5200,5540,5170,6960,3760,5360,5388.29,0.85,0,65946,5513,5436,5343,5266,5173,5475,5305,251,1600,500,3960,10,1,49965080,2683,18.71,1.44,12,0.60,287.00,3737.00,6470,20241213,-17.00,3793,20240201,41.58,5990,-10.35,20250103,4750,13.05,20250131,12930,-58.47,20241213,4750,13.05,20250131,0.59,N,339770,500,250 억,,425000,N,N,1376,N,00,N
+20250213,131134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5460,100,2,1.87,1350643030,250668,183.08,5200,5540,5170,6960,3760,5360,5388.18,0.85,0,57560,5513,5436,5343,5266,5173,5475,5305,251,1600,500,3960,10,1,49965080,2728,19.02,1.46,12,0.50,287.00,3737.00,6470,20241213,-15.61,3793,20240201,43.95,5990,-8.85,20250103,4750,14.95,20250131,12930,-57.77,20241213,4750,14.95,20250131,0.59,N,339770,500,250 억,,425000,N,N,1376,N,00,N
+20250213,121132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5410,50,2,0.93,1175702900,218192,159.36,5200,5540,5170,6960,3760,5360,5388.40,0.85,0,45090,5513,5436,5343,5266,5173,5475,5305,251,1600,500,3960,10,1,49965080,2703,18.85,1.45,12,0.44,287.00,3737.00,6470,20241213,-16.38,3793,20240201,42.63,5990,-9.68,20250103,4750,13.89,20250131,12930,-58.16,20241213,4750,13.89,20250131,0.59,N,339770,500,250 억,,425000,N,N,1376,N,00,N
+20250213,111131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5380,20,2,0.37,996229200,184835,135.00,5200,5540,5170,6960,3760,5360,5389.84,0.85,0,30043,5513,5436,5343,5266,5173,5475,5305,251,1600,500,3960,10,1,49965080,2688,18.75,1.44,12,0.37,287.00,3737.00,6470,20241213,-16.85,3793,20240201,41.84,5990,-10.18,20250103,4750,13.26,20250131,12930,-58.39,20241213,4750,13.26,20250131,0.59,N,339770,500,250 억,,425000,N,N,1376,N,00,N
+20250213,101133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5380,20,2,0.37,776205240,143912,105.11,5200,5540,5170,6960,3760,5360,5393.63,0.85,0,18548,5513,5436,5343,5266,5173,5475,5305,251,1600,500,3960,10,1,49965080,2688,18.75,1.44,12,0.29,287.00,3737.00,6470,20241213,-16.85,3793,20240201,41.84,5990,-10.18,20250103,4750,13.26,20250131,12930,-58.39,20241213,4750,13.26,20250131,0.59,N,339770,500,250 억,,425000,N,N,1376,N,00,N
+20250213,091126,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5410,50,2,0.93,375548990,70617,51.58,5200,5460,5170,6960,3760,5360,5318.07,0.85,0,-3098,5513,5436,5343,5266,5173,5475,5305,251,1600,500,3960,10,1,49965080,2703,18.85,1.45,12,0.14,287.00,3737.00,6470,20241213,-16.38,3793,20240201,42.63,5990,-9.68,20250103,4750,13.89,20250131,12930,-58.16,20241213,4750,13.89,20250131,0.59,N,339770,500,250 억,,425000,N,N,1376,N,00,N
 20250212,161124,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5360,130,2,2.49,568925750,106050,93.91,5350,5420,5250,6790,3670,5230,5364.69,0.85,0,-521,5443,5336,5263,5156,5083,5300,5120,251,1560,500,3870,10,1,49965080,2678,18.68,1.43,12,0.21,287.00,3737.00,6470,20241213,-17.16,3793,20240201,41.31,5990,-10.52,20250103,4750,12.84,20250131,12930,-58.55,20241213,4750,12.84,20250131,0.60,N,339770,500,250 억,,425220,N,N,1376,N,00,N
 20250212,151122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5360,130,2,2.49,530718760,98923,87.60,5350,5420,5250,6790,3670,5230,5364.97,0.85,0,-2782,5443,5336,5263,5156,5083,5300,5120,251,1560,500,3870,10,1,49965080,2678,18.68,1.43,12,0.20,287.00,3737.00,6470,20241213,-17.16,3793,20240201,41.31,5990,-10.52,20250103,4750,12.84,20250131,12930,-58.55,20241213,4750,12.84,20250131,0.60,N,339770,500,250 억,,425220,N,N,69,N,00,N
 20250212,141124,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5390,160,2,3.06,448400060,83547,73.99,5350,5420,5250,6790,3670,5230,5367.04,0.85,0,2487,5443,5336,5263,5156,5083,5300,5120,251,1560,500,3870,10,1,49965080,2693,18.78,1.44,12,0.17,287.00,3737.00,6470,20241213,-16.69,3793,20240201,42.10,5990,-10.02,20250103,4750,13.47,20250131,12930,-58.31,20241213,4750,13.47,20250131,0.60,N,339770,500,250 억,,425220,N,N,69,N,00,N
diff --git a/339950/price/prices-20250201.csv b/339950/price/prices-20250201.csv
index bcd65c6f00fd..76bf2b926c5b 100644
--- a/339950/price/prices-20250201.csv
+++ b/339950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2255,40,2,1.81,774454940,342155,190.74,2205,2300,2205,2875,1555,2215,2263.49,2.39,0,46694,2285,2250,2225,2190,2165,2245,2185,45,660,100,1410,5,1,44946655,1014,13.03,2.10,12,0.76,173.00,1074.00,2965,20240226,-23.95,1480,20240805,52.36,2300,-1.96,20250213,2030,11.08,20250117,2965,-23.95,20240226,1480,52.36,20240805,2.33,N,339950,100,44 억,,1073175,N,N,0,N,00,N
+20250213,151136,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2250,35,2,1.58,755137485,333585,185.96,2205,2300,2205,2875,1555,2215,2263.70,2.39,0,49442,2285,2250,2225,2190,2165,2245,2185,45,660,100,1410,5,1,44946655,1011,13.01,2.09,12,0.74,173.00,1074.00,2965,20240226,-24.11,1480,20240805,52.03,2300,-2.17,20250213,2030,10.84,20250117,2965,-24.11,20240226,1480,52.03,20240805,2.33,N,339950,100,44 억,,1073175,N,N,0,N,00,N
+20250213,141132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2265,50,2,2.26,699384180,308828,172.16,2205,2300,2205,2875,1555,2215,2264.64,2.39,0,54360,2285,2250,2225,2190,2165,2245,2185,45,660,100,1410,5,1,44946655,1018,13.09,2.11,12,0.69,173.00,1074.00,2965,20240226,-23.61,1480,20240805,53.04,2300,-1.52,20250213,2030,11.58,20250117,2965,-23.61,20240226,1480,53.04,20240805,2.33,N,339950,100,44 억,,1073175,N,N,0,N,00,N
+20250213,131134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2275,60,2,2.71,612838200,270632,150.87,2205,2300,2205,2875,1555,2215,2264.47,2.39,0,54732,2285,2250,2225,2190,2165,2245,2185,45,660,100,1410,5,1,44946655,1023,13.15,2.12,12,0.60,173.00,1074.00,2965,20240226,-23.27,1480,20240805,53.72,2300,-1.09,20250213,2030,12.07,20250117,2965,-23.27,20240226,1480,53.72,20240805,2.33,N,339950,100,44 억,,1073175,N,N,0,N,00,N
+20250213,121132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2280,65,2,2.93,391796695,173924,96.96,2205,2285,2205,2875,1555,2215,2252.69,2.39,0,27750,2285,2250,2225,2190,2165,2245,2185,45,660,100,1410,5,1,44946655,1025,13.18,2.12,12,0.39,173.00,1074.00,2965,20240226,-23.10,1480,20240805,54.05,2295,-0.65,20250120,2030,12.32,20250117,2965,-23.10,20240226,1480,54.05,20240805,2.33,N,339950,100,44 억,,1073175,N,N,0,N,00,N
+20250213,111132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2245,30,2,1.35,137173545,61444,34.25,2205,2250,2205,2875,1555,2215,2232.50,2.39,0,2252,2285,2250,2225,2190,2165,2245,2185,45,660,100,1410,5,1,44946655,1009,12.98,2.09,12,0.14,173.00,1074.00,2965,20240226,-24.28,1480,20240805,51.69,2295,-2.18,20250120,2030,10.59,20250117,2965,-24.28,20240226,1480,51.69,20240805,2.33,N,339950,100,44 억,,1073175,N,N,0,N,00,N
+20250213,101133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2240,25,2,1.13,61931270,27812,15.50,2205,2240,2205,2875,1555,2215,2226.78,2.39,0,-3554,2285,2250,2225,2190,2165,2245,2185,45,660,100,1410,5,1,44946655,1007,12.95,2.09,12,0.06,173.00,1074.00,2965,20240226,-24.45,1480,20240805,51.35,2295,-2.40,20250120,2030,10.34,20250117,2965,-24.45,20240226,1480,51.35,20240805,2.33,N,339950,100,44 억,,1073175,N,N,0,N,00,N
+20250213,091126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2235,20,2,0.90,11557160,5193,2.89,2205,2240,2205,2875,1555,2215,2225.53,2.39,0,-2114,2285,2250,2225,2190,2165,2245,2185,45,660,100,1410,5,1,44946655,1005,12.92,2.08,12,0.01,173.00,1074.00,2965,20240226,-24.62,1480,20240805,51.01,2295,-2.61,20250120,2030,10.10,20250117,2965,-24.62,20240226,1480,51.01,20240805,2.33,N,339950,100,44 억,,1073175,N,N,0,N,00,N
 20250212,161124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2215,0,3,0.00,389717680,175295,91.02,2215,2260,2200,2875,1555,2215,2223.21,2.46,0,-33828,2308,2261,2223,2176,2138,2285,2200,45,660,100,1410,5,1,44946655,996,12.80,2.06,12,0.39,173.00,1074.00,2965,20240226,-25.30,1480,20240805,49.66,2295,-3.49,20250120,2030,9.11,20250117,2965,-25.30,20240226,1480,49.66,20240805,2.30,N,339950,100,44 억,,1107428,N,N,0,N,00,N
 20250212,151122,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2220,5,2,0.23,360354395,162052,84.14,2215,2260,2200,2875,1555,2215,2223.70,2.46,0,-32129,2308,2261,2223,2176,2138,2285,2200,45,660,100,1410,5,1,44946655,998,12.83,2.07,12,0.36,173.00,1074.00,2965,20240226,-25.13,1480,20240805,50.00,2295,-3.27,20250120,2030,9.36,20250117,2965,-25.13,20240226,1480,50.00,20240805,2.30,N,339950,100,44 억,,1107428,N,N,0,N,00,N
 20250212,141124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2225,10,2,0.45,307811205,138326,71.82,2215,2260,2200,2875,1555,2215,2225.26,2.46,0,-27563,2308,2261,2223,2176,2138,2285,2200,45,660,100,1410,5,1,44946655,1000,12.86,2.07,12,0.31,173.00,1074.00,2965,20240226,-24.96,1480,20240805,50.34,2295,-3.05,20250120,2030,9.61,20250117,2965,-24.96,20240226,1480,50.34,20240805,2.30,N,339950,100,44 억,,1107428,N,N,0,N,00,N
diff --git a/340360/price/prices-20250201.csv b/340360/price/prices-20250201.csv
index 5fb4916f9fd4..e43a8a15aafb 100644
--- a/340360/price/prices-20250201.csv
+++ b/340360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2035,5,2,0.25,1331680342,655364,95.81,2010,2090,1992,2635,1425,2030,2031.97,3.28,0,-60724,2182,2105,2048,1971,1914,2077,1943,43,605,100,1420,5,1,43388212,883,-48.45,5.26,12,1.51,-42.00,387.00,4280,20240226,-52.45,1465,20240812,38.91,2125,-4.24,20250124,1833,11.02,20250123,4280,-52.45,20240226,1465,38.91,20240812,2.09,N,340360,100,43 억,,1424992,N,N,0,N,00,N
+20250213,151136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2040,10,2,0.49,1289843097,634765,92.80,2010,2090,1992,2635,1425,2030,2032.00,3.28,0,-55514,2182,2105,2048,1971,1914,2077,1943,43,605,100,1420,5,1,43388212,885,-48.57,5.27,12,1.46,-42.00,387.00,4280,20240226,-52.34,1465,20240812,39.25,2125,-4.00,20250124,1833,11.29,20250123,4280,-52.34,20240226,1465,39.25,20240812,2.09,N,340360,100,43 억,,1424992,N,N,0,N,00,N
+20250213,141132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2020,-10,5,-0.49,1142317632,561654,82.11,2010,2090,1992,2635,1425,2030,2033.85,3.28,0,-67656,2182,2105,2048,1971,1914,2077,1943,43,605,100,1420,5,1,43388212,876,-48.10,5.22,12,1.29,-42.00,387.00,4280,20240226,-52.80,1465,20240812,37.88,2125,-4.94,20250124,1833,10.20,20250123,4280,-52.80,20240226,1465,37.88,20240812,2.09,N,340360,100,43 억,,1424992,N,N,0,N,00,N
+20250213,131134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2010,-20,5,-0.99,1037012952,509522,74.49,2010,2090,1992,2635,1425,2030,2035.27,3.28,0,-90603,2182,2105,2048,1971,1914,2077,1943,43,605,100,1420,5,1,43388212,872,-47.86,5.19,12,1.17,-42.00,387.00,4280,20240226,-53.04,1465,20240812,37.20,2125,-5.41,20250124,1833,9.66,20250123,4280,-53.04,20240226,1465,37.20,20240812,2.09,N,340360,100,43 억,,1424992,N,N,0,N,00,N
+20250213,121132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2025,-5,5,-0.25,986652717,484501,70.83,2010,2090,1992,2635,1425,2030,2036.43,3.28,0,-91989,2182,2105,2048,1971,1914,2077,1943,43,605,100,1420,5,1,43388212,879,-48.21,5.23,12,1.12,-42.00,387.00,4280,20240226,-52.69,1465,20240812,38.23,2125,-4.71,20250124,1833,10.47,20250123,4280,-52.69,20240226,1465,38.23,20240812,2.09,N,340360,100,43 억,,1424992,N,N,0,N,00,N
+20250213,111132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2000,-30,5,-1.48,860921494,421717,61.65,2010,2090,1999,2635,1425,2030,2041.47,3.28,0,-62209,2182,2105,2048,1971,1914,2077,1943,43,605,100,1420,5,1,43388212,868,-47.62,5.17,12,0.97,-42.00,387.00,4280,20240226,-53.27,1465,20240812,36.52,2125,-5.88,20250124,1833,9.11,20250123,4280,-53.27,20240226,1465,36.52,20240812,2.09,N,340360,100,43 억,,1424992,N,N,0,N,00,N
+20250213,101133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2035,5,2,0.25,632606175,308422,45.09,2010,2090,2010,2635,1425,2030,2051.11,3.28,0,-44145,2182,2105,2048,1971,1914,2077,1943,43,605,100,1420,5,1,43388212,883,-48.45,5.26,12,0.71,-42.00,387.00,4280,20240226,-52.45,1465,20240812,38.91,2125,-4.24,20250124,1833,11.02,20250123,4280,-52.45,20240226,1465,38.91,20240812,2.09,N,340360,100,43 억,,1424992,N,N,0,N,00,N
+20250213,091127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2055,25,2,1.23,181856875,89156,13.03,2010,2060,2010,2635,1425,2030,2039.76,3.28,0,-23951,2182,2105,2048,1971,1914,2077,1943,43,605,100,1420,5,1,43388212,892,-48.93,5.31,12,0.21,-42.00,387.00,4280,20240226,-51.99,1465,20240812,40.27,2125,-3.29,20250124,1833,12.11,20250123,4280,-51.99,20240226,1465,40.27,20240812,2.09,N,340360,100,43 억,,1424992,N,N,0,N,00,N
 20250212,161125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2030,-60,5,-2.87,1396808413,681419,102.51,2060,2125,1991,2715,1465,2090,2049.86,3.44,0,-71891,2191,2140,2064,2013,1937,2166,2039,43,625,100,1460,5,1,43388212,881,-48.33,5.25,12,1.57,-42.00,387.00,4280,20240226,-52.57,1465,20240812,38.57,2125,0.00,20250124,1833,10.75,20250123,4280,-52.57,20240226,1465,38.57,20240812,2.10,N,340360,100,43 억,,1490993,N,N,0,N,00,N
 20250212,151123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2015,-75,5,-3.59,1293299188,630149,94.79,2060,2125,1991,2715,1465,2090,2052.37,3.44,0,-66313,2191,2140,2064,2013,1937,2166,2039,43,625,100,1460,5,1,43388212,874,-47.98,5.21,12,1.45,-42.00,387.00,4280,20240226,-52.92,1465,20240812,37.54,2125,0.00,20250124,1833,9.93,20250123,4280,-52.92,20240226,1465,37.54,20240812,2.10,N,340360,100,43 억,,1490993,N,N,0,N,00,N
 20250212,141125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2020,-70,5,-3.35,1029239655,498347,74.97,2060,2125,2005,2715,1465,2090,2065.31,3.44,0,-44099,2191,2140,2064,2013,1937,2166,2039,43,625,100,1460,5,1,43388212,876,-48.10,5.22,12,1.15,-42.00,387.00,4280,20240226,-52.80,1465,20240812,37.88,2125,0.00,20250124,1833,10.20,20250123,4280,-52.80,20240226,1465,37.88,20240812,2.10,N,340360,100,43 억,,1490993,N,N,0,N,00,N
diff --git a/340440/price/prices-20250201.csv b/340440/price/prices-20250201.csv
index 6033167f28f9..47c710bf2349 100644
--- a/340440/price/prices-20250201.csv
+++ b/340440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161135,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1239,-17,5,-1.35,31979918,25772,121.73,1252,1261,1230,1632,880,1256,1240.88,0.06,0,140,1288,1271,1253,1236,1218,1280,1245,28,376,100,850,1,1,28378364,352,9.25,1.06,12,0.09,134.00,1165.00,1900,20240520,-34.79,1080,20241210,14.72,1270,-2.44,20250212,1135,9.16,20250102,1900,-34.79,20240520,1080,14.72,20241210,0.56,N,340440,100,28 억,,17819,N,N,0,N,00,N
+20250213,151136,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1250,-6,5,-0.48,29328309,23639,111.65,1252,1261,1230,1632,880,1256,1240.67,0.06,0,1282,1288,1271,1253,1236,1218,1280,1245,28,376,100,850,1,1,28378364,355,9.33,1.07,12,0.08,134.00,1165.00,1900,20240520,-34.21,1080,20241210,15.74,1270,-1.57,20250212,1135,10.13,20250102,1900,-34.21,20240520,1080,15.74,20241210,0.56,N,340440,100,28 억,,17819,N,N,0,N,00,N
+20250213,141133,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1242,-14,5,-1.11,26178700,21103,99.67,1252,1261,1230,1632,880,1256,1240.52,0.06,0,916,1288,1271,1253,1236,1218,1280,1245,28,376,100,850,1,1,28378364,352,9.27,1.07,12,0.07,134.00,1165.00,1900,20240520,-34.63,1080,20241210,15.00,1270,-2.20,20250212,1135,9.43,20250102,1900,-34.63,20240520,1080,15.00,20241210,0.56,N,340440,100,28 억,,17819,N,N,0,N,00,N
+20250213,131134,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1259,3,2,0.24,21984301,17726,83.72,1252,1261,1230,1632,880,1256,1240.23,0.06,0,191,1288,1271,1253,1236,1218,1280,1245,28,376,100,850,1,1,28378364,357,9.40,1.08,12,0.06,134.00,1165.00,1900,20240520,-33.74,1080,20241210,16.57,1270,-0.87,20250212,1135,10.93,20250102,1900,-33.74,20240520,1080,16.57,20241210,0.56,N,340440,100,28 억,,17819,N,N,0,N,00,N
+20250213,121133,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1259,3,2,0.24,21717423,17514,82.72,1252,1261,1230,1632,880,1256,1240.00,0.06,0,191,1288,1271,1253,1236,1218,1280,1245,28,376,100,850,1,1,28378364,357,9.40,1.08,12,0.06,134.00,1165.00,1900,20240520,-33.74,1080,20241210,16.57,1270,-0.87,20250212,1135,10.93,20250102,1900,-33.74,20240520,1080,16.57,20241210,0.56,N,340440,100,28 억,,17819,N,N,0,N,00,N
+20250213,111132,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1237,-19,5,-1.51,11799262,9473,44.74,1252,1261,1231,1632,880,1256,1245.57,0.06,0,-160,1288,1271,1253,1236,1218,1280,1245,28,376,100,850,1,1,28378364,351,9.23,1.06,12,0.03,134.00,1165.00,1900,20240520,-34.89,1080,20241210,14.54,1270,-2.60,20250212,1135,8.99,20250102,1900,-34.89,20240520,1080,14.54,20241210,0.56,N,340440,100,28 억,,17819,N,N,0,N,00,N
+20250213,101133,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1249,-7,5,-0.56,6991466,5613,26.51,1252,1261,1231,1632,880,1256,1245.58,0.06,0,303,1288,1271,1253,1236,1218,1280,1245,28,376,100,850,1,1,28378364,354,9.32,1.07,12,0.02,134.00,1165.00,1900,20240520,-34.26,1080,20241210,15.65,1270,-1.65,20250212,1135,10.04,20250102,1900,-34.26,20240520,1080,15.65,20241210,0.56,N,340440,100,28 억,,17819,N,N,0,N,00,N
+20250213,091127,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1256,0,3,0.00,169644,136,0.64,1252,1256,1241,1632,880,1256,1247.38,0.06,0,-2,1288,1271,1253,1236,1218,1280,1245,28,376,100,850,1,1,28378364,356,9.37,1.08,12,0.00,134.00,1165.00,1900,20240520,-33.89,1080,20241210,16.30,1270,-1.10,20250212,1135,10.66,20250102,1900,-33.89,20240520,1080,16.30,20241210,0.56,N,340440,100,28 억,,17819,N,N,0,N,00,N
 20250212,161125,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1256,3,2,0.24,26332508,20994,60.50,1253,1270,1235,1628,878,1253,1254.29,0.06,0,40,1285,1268,1252,1235,1219,1261,1228,28,375,100,850,1,1,28378364,356,9.37,1.08,12,0.07,134.00,1165.00,1900,20240520,-33.89,1080,20241210,16.30,1270,-1.10,20250212,1135,10.66,20250102,1900,-33.89,20240520,1080,16.30,20241210,0.56,N,340440,100,28 억,,17779,N,N,0,N,00,N
 20250212,151123,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1255,2,2,0.16,26113006,20820,60.00,1253,1270,1235,1628,878,1253,1254.23,0.06,0,105,1285,1268,1252,1235,1219,1261,1228,28,375,100,850,1,1,28378364,356,9.37,1.08,12,0.07,134.00,1165.00,1900,20240520,-33.95,1080,20241210,16.20,1270,-1.18,20250212,1135,10.57,20250102,1900,-33.95,20240520,1080,16.20,20241210,0.56,N,340440,100,28 억,,17779,N,N,0,N,00,N
 20250212,141125,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1253,0,3,0.00,23718916,18910,54.49,1253,1270,1235,1628,878,1253,1254.31,0.06,0,104,1285,1268,1252,1235,1219,1261,1228,28,375,100,850,1,1,28378364,356,9.35,1.08,12,0.07,134.00,1165.00,1900,20240520,-34.05,1080,20241210,16.02,1270,-1.34,20250212,1135,10.40,20250102,1900,-34.05,20240520,1080,16.02,20241210,0.56,N,340440,100,28 억,,17779,N,N,0,N,00,N
diff --git a/340570/price/prices-20250201.csv b/340570/price/prices-20250201.csv
index 4f6784104e70..5281aa617c1a 100644
--- a/340570/price/prices-20250201.csv
+++ b/340570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161136,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,78900,300,2,0.38,2545743300,32222,56.31,78700,79900,77800,102100,55100,78600,79006.41,18.31,0,1677,82533,80566,79433,77466,76333,80000,76900,45,23500,500,58160,100,1,8128000,6413,23.37,4.88,12,0.40,3376.00,16170.00,85600,20250207,-7.83,40350,20240201,95.54,85600,-7.83,20250207,65700,20.09,20250103,85600,-7.83,20250207,43500,81.38,20240213,1.46,N,340570,500,44 억,,1488054,N,N,6,N,00,N
+20250213,151137,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,78900,300,2,0.38,2461246400,31152,54.44,78700,79900,77800,102100,55100,78600,79007.65,18.31,0,1954,82533,80566,79433,77466,76333,80000,76900,45,23500,500,58160,100,1,8128000,6413,23.37,4.88,12,0.38,3376.00,16170.00,85600,20250207,-7.83,40350,20240201,95.54,85600,-7.83,20250207,65700,20.09,20250103,85600,-7.83,20250207,43500,81.38,20240213,1.46,N,340570,500,44 억,,1488054,N,N,69,N,00,N
+20250213,141133,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,78700,100,2,0.13,2107379700,26662,46.59,78700,79900,77800,102100,55100,78600,79040.57,18.31,0,322,82533,80566,79433,77466,76333,80000,76900,45,23500,500,58160,100,1,8128000,6397,23.31,4.87,12,0.33,3376.00,16170.00,85600,20250207,-8.06,40350,20240201,95.04,85600,-8.06,20250207,65700,19.79,20250103,85600,-8.06,20250207,43500,80.92,20240213,1.46,N,340570,500,44 억,,1488054,N,N,69,N,00,N
+20250213,131135,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,78700,100,2,0.13,1765153100,22318,39.00,78700,79900,77800,102100,55100,78600,79091.01,18.31,0,-1965,82533,80566,79433,77466,76333,80000,76900,45,23500,500,58160,100,1,8128000,6397,23.31,4.87,12,0.27,3376.00,16170.00,85600,20250207,-8.06,40350,20240201,95.04,85600,-8.06,20250207,65700,19.79,20250103,85600,-8.06,20250207,43500,80.92,20240213,1.46,N,340570,500,44 억,,1488054,N,N,69,N,00,N
+20250213,121133,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,79200,600,2,0.76,1369249500,17318,30.26,78700,79900,77800,102100,55100,78600,79065.11,18.31,0,-914,82533,80566,79433,77466,76333,80000,76900,45,23500,500,58160,100,1,8128000,6437,23.46,4.90,12,0.21,3376.00,16170.00,85600,20250207,-7.48,40350,20240201,96.28,85600,-7.48,20250207,65700,20.55,20250103,85600,-7.48,20250207,43500,82.07,20240213,1.46,N,340570,500,44 억,,1488054,N,N,69,N,00,N
+20250213,111133,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,79400,800,2,1.02,919486200,11667,20.39,78700,79600,77800,102100,55100,78600,78810.85,18.31,0,380,82533,80566,79433,77466,76333,80000,76900,45,23500,500,58160,100,1,8128000,6454,23.52,4.91,12,0.14,3376.00,16170.00,85600,20250207,-7.24,40350,20240201,96.78,85600,-7.24,20250207,65700,20.85,20250103,85600,-7.24,20250207,43500,82.53,20240213,1.46,N,340570,500,44 억,,1488054,N,N,69,N,00,N
+20250213,101134,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,78600,0,3,0.00,585194000,7416,12.96,78700,79600,78400,102100,55100,78600,78909.65,18.31,0,-1979,82533,80566,79433,77466,76333,80000,76900,45,23500,500,58160,100,1,8128000,6389,23.28,4.86,12,0.09,3376.00,16170.00,85600,20250207,-8.18,40350,20240201,94.80,85600,-8.18,20250207,65700,19.63,20250103,85600,-8.18,20250207,43500,80.69,20240213,1.46,N,340570,500,44 억,,1488054,N,N,69,N,00,N
+20250213,091127,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,79200,600,2,0.76,97053600,1228,2.15,78700,79300,78700,102100,55100,78600,79033.88,18.31,0,246,82533,80566,79433,77466,76333,80000,76900,45,23500,500,58160,100,1,8128000,6437,23.46,4.90,12,0.02,3376.00,16170.00,85600,20250207,-7.48,40350,20240201,96.28,85600,-7.48,20250207,65700,20.55,20250103,85600,-7.48,20250207,43500,82.07,20240213,1.46,N,340570,500,44 억,,1488054,N,N,69,N,00,N
 20250212,161125,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,78600,-1500,5,-1.87,4553707200,57180,36.53,80200,81400,78300,104100,56100,80100,79641.43,18.32,0,-1266,86033,83066,80733,77766,75433,81900,76600,45,24000,500,59270,100,1,8128000,6389,23.28,4.86,12,0.70,3376.00,16170.00,85600,20250207,-8.18,40350,20240201,94.80,85600,-8.18,20250207,65700,19.63,20250103,85600,-8.18,20250207,43500,80.69,20240213,1.52,N,340570,500,44 억,,1489173,N,N,69,N,00,N
 20250212,151123,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,78600,-1500,5,-1.87,3935964600,49320,31.50,80200,81400,78500,104100,56100,80100,79804.45,18.32,0,1050,86033,83066,80733,77766,75433,81900,76600,45,24000,500,59270,100,1,8128000,6389,23.28,4.86,12,0.61,3376.00,16170.00,85600,20250207,-8.18,40350,20240201,94.80,85600,-8.18,20250207,65700,19.63,20250103,85600,-8.18,20250207,43500,80.69,20240213,1.52,N,340570,500,44 억,,1489173,N,N,1312,N,00,N
 20250212,141125,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,79800,-300,5,-0.37,2426613600,30228,19.31,80200,81400,79200,104100,56100,80100,80277.20,18.32,0,5246,86033,83066,80733,77766,75433,81900,76600,45,24000,500,59270,100,1,8128000,6486,23.64,4.94,12,0.37,3376.00,16170.00,85600,20250207,-6.78,40350,20240201,97.77,85600,-6.78,20250207,65700,21.46,20250103,85600,-6.78,20250207,43500,83.45,20240213,1.52,N,340570,500,44 억,,1489173,N,N,1312,N,00,N
diff --git a/340810/price/prices-20250201.csv b/340810/price/prices-20250201.csv
index 05c14a0e8a10..b77bab71ff69 100644
--- a/340810/price/prices-20250201.csv
+++ b/340810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3450,30,2,0.88,43024920,12555,60.94,3430,3470,3395,4445,2395,3420,3426.90,0.69,0,236,3533,3476,3413,3356,3293,3445,3325,53,1025,500,2250,5,1,10597863,366,-3.47,1.73,12,0.12,-993.00,1994.00,8370,20240131,-58.78,2655,20241115,29.94,3560,-3.09,20250110,3060,12.75,20250102,8200,-57.93,20240216,2655,29.94,20241115,0.15,N,340810,500,53 억,,72739,N,N,0,N,00,N
+20250213,151137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3450,30,2,0.88,38833260,11340,55.05,3430,3470,3395,4445,2395,3420,3424.45,0.69,0,421,3533,3476,3413,3356,3293,3445,3325,53,1025,500,2250,5,1,10597863,366,-3.47,1.73,12,0.11,-993.00,1994.00,8370,20240131,-58.78,2655,20241115,29.94,3560,-3.09,20250110,3060,12.75,20250102,8200,-57.93,20240216,2655,29.94,20241115,0.15,N,340810,500,53 억,,72739,N,N,0,N,00,N
+20250213,141133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3445,25,2,0.73,30936870,9041,43.89,3430,3470,3395,4445,2395,3420,3421.84,0.69,0,310,3533,3476,3413,3356,3293,3445,3325,53,1025,500,2250,5,1,10597863,365,-3.47,1.73,12,0.09,-993.00,1994.00,8370,20240131,-58.84,2655,20241115,29.76,3560,-3.23,20250110,3060,12.58,20250102,8200,-57.99,20240216,2655,29.76,20241115,0.15,N,340810,500,53 억,,72739,N,N,0,N,00,N
+20250213,131135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3425,5,2,0.15,30069610,8789,42.66,3430,3470,3395,4445,2395,3420,3421.28,0.69,0,316,3533,3476,3413,3356,3293,3445,3325,53,1025,500,2250,5,1,10597863,363,-3.45,1.72,12,0.08,-993.00,1994.00,8370,20240131,-59.08,2655,20241115,29.00,3560,-3.79,20250110,3060,11.93,20250102,8200,-58.23,20240216,2655,29.00,20241115,0.15,N,340810,500,53 억,,72739,N,N,0,N,00,N
+20250213,121133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3435,15,2,0.44,22091040,6449,31.30,3430,3470,3395,4445,2395,3420,3425.50,0.69,0,334,3533,3476,3413,3356,3293,3445,3325,53,1025,500,2250,5,1,10597863,364,-3.46,1.72,12,0.06,-993.00,1994.00,8370,20240131,-58.96,2655,20241115,29.38,3560,-3.51,20250110,3060,12.25,20250102,8200,-58.11,20240216,2655,29.38,20241115,0.15,N,340810,500,53 억,,72739,N,N,0,N,00,N
+20250213,111133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3450,30,2,0.88,14274350,4170,20.24,3430,3470,3395,4445,2395,3420,3423.11,0.69,0,295,3533,3476,3413,3356,3293,3445,3325,53,1025,500,2250,5,1,10597863,366,-3.47,1.73,12,0.04,-993.00,1994.00,8370,20240131,-58.78,2655,20241115,29.94,3560,-3.09,20250110,3060,12.75,20250102,8200,-57.93,20240216,2655,29.94,20241115,0.15,N,340810,500,53 억,,72739,N,N,0,N,00,N
+20250213,101134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3450,30,2,0.88,10245045,2995,14.54,3430,3470,3395,4445,2395,3420,3420.72,0.69,0,299,3533,3476,3413,3356,3293,3445,3325,53,1025,500,2250,5,1,10597863,366,-3.47,1.73,12,0.03,-993.00,1994.00,8370,20240131,-58.78,2655,20241115,29.94,3560,-3.09,20250110,3060,12.75,20250102,8200,-57.93,20240216,2655,29.94,20241115,0.15,N,340810,500,53 억,,72739,N,N,0,N,00,N
+20250213,091127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3425,5,2,0.15,1167880,341,1.66,3430,3430,3420,4445,2395,3420,3424.87,0.69,0,0,3533,3476,3413,3356,3293,3445,3325,53,1025,500,2250,5,1,10597863,363,-3.45,1.72,12,0.00,-993.00,1994.00,8370,20240131,-59.08,2655,20241115,29.00,3560,-3.79,20250110,3060,11.93,20250102,8200,-58.23,20240216,2655,29.00,20241115,0.15,N,340810,500,53 억,,72739,N,N,0,N,00,N
 20250212,161125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3420,-15,5,-0.44,69838235,20596,76.81,3435,3470,3350,4465,2405,3435,3390.86,0.69,0,-5,3541,3487,3431,3377,3321,3515,3405,53,1030,500,2260,5,1,10597863,362,-3.44,1.72,12,0.19,-993.00,1994.00,8950,20240130,-61.79,2655,20241115,28.81,3560,-3.93,20250110,3060,11.76,20250102,8200,-58.29,20240216,2655,28.81,20241115,0.15,N,340810,500,53 억,,72744,N,N,0,N,00,N
 20250212,151123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3410,-25,5,-0.73,68949035,20336,75.84,3435,3470,3350,4465,2405,3435,3390.49,0.69,0,145,3541,3487,3431,3377,3321,3515,3405,53,1030,500,2260,5,1,10597863,361,-3.43,1.71,12,0.19,-993.00,1994.00,8950,20240130,-61.90,2655,20241115,28.44,3560,-4.21,20250110,3060,11.44,20250102,8200,-58.41,20240216,2655,28.44,20241115,0.15,N,340810,500,53 억,,72744,N,N,0,N,00,N
 20250212,141125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3470,35,2,1.02,63553165,18756,69.95,3435,3470,3350,4465,2405,3435,3388.42,0.69,0,-99,3541,3487,3431,3377,3321,3515,3405,53,1030,500,2260,5,1,10597863,368,-3.49,1.74,12,0.18,-993.00,1994.00,8950,20240130,-61.23,2655,20241115,30.70,3560,-2.53,20250110,3060,13.40,20250102,8200,-57.68,20240216,2655,30.70,20241115,0.15,N,340810,500,53 억,,72744,N,N,0,N,00,N
diff --git a/340930/price/prices-20250201.csv b/340930/price/prices-20250201.csv
index 71ff5261a214..afa142adee23 100644
--- a/340930/price/prices-20250201.csv
+++ b/340930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161136,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2155,105,2,5.12,7500992728,3417886,31.43,2180,2410,1954,2665,1435,2050,2194.72,0.31,0,-25002,2748,2398,2100,1750,1452,2574,1926,171,615,500,0,5,1,34204450,737,-5.55,1.03,12,9.99,-388.00,2092.00,6008,20240401,-64.13,1030,20241209,109.22,2450,-12.04,20250212,1142,88.70,20250207,17900,-87.96,20240401,1030,109.22,20241209,0.04,N,340930,500,171 억,,104600,N,N,0,N,02,N
+20250213,151137,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2120,70,2,3.41,7416037548,3378182,31.07,2180,2410,1954,2665,1435,2050,2195.28,0.31,0,-22205,2748,2398,2100,1750,1452,2574,1926,171,615,500,0,5,1,34204450,725,-5.46,1.01,12,9.88,-388.00,2092.00,6008,20240401,-64.71,1030,20241209,105.83,2450,-13.47,20250212,1142,85.64,20250207,17900,-88.16,20240401,1030,105.83,20241209,0.04,N,340930,500,171 억,,104600,N,N,0,N,02,N
+20250213,141134,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2120,70,2,3.41,7103157613,3230840,29.71,2180,2410,1954,2665,1435,2050,2198.55,0.31,0,-25700,2748,2398,2100,1750,1452,2574,1926,171,615,500,0,5,1,34204450,725,-5.46,1.01,12,9.45,-388.00,2092.00,6008,20240401,-64.71,1030,20241209,105.83,2450,-13.47,20250212,1142,85.64,20250207,17900,-88.16,20240401,1030,105.83,20241209,0.04,N,340930,500,171 억,,104600,N,N,0,N,02,N
+20250213,131135,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2120,70,2,3.41,6835714903,3105327,28.56,2180,2410,1954,2665,1435,2050,2201.29,0.31,0,-24984,2748,2398,2100,1750,1452,2574,1926,171,615,500,0,5,1,34204450,725,-5.46,1.01,12,9.08,-388.00,2092.00,6008,20240401,-64.71,1030,20241209,105.83,2450,-13.47,20250212,1142,85.64,20250207,17900,-88.16,20240401,1030,105.83,20241209,0.04,N,340930,500,171 억,,104600,N,N,0,N,02,N
+20250213,121133,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2120,70,2,3.41,6533721353,2964253,27.26,2180,2410,1954,2665,1435,2050,2204.17,0.31,0,-25030,2748,2398,2100,1750,1452,2574,1926,171,615,500,0,5,1,34204450,725,-5.46,1.01,12,8.67,-388.00,2092.00,6008,20240401,-64.71,1030,20241209,105.83,2450,-13.47,20250212,1142,85.64,20250207,17900,-88.16,20240401,1030,105.83,20241209,0.04,N,340930,500,171 억,,104600,N,N,0,N,02,N
+20250213,111133,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2190,140,2,6.83,6089614648,2759137,25.37,2180,2410,1954,2665,1435,2050,2207.07,0.31,0,-19056,2748,2398,2100,1750,1452,2574,1926,171,615,500,0,5,1,34204450,749,-5.64,1.05,12,8.07,-388.00,2092.00,6008,20240401,-63.55,1030,20241209,112.62,2450,-10.61,20250212,1142,91.77,20250207,17900,-87.77,20240401,1030,112.62,20241209,0.04,N,340930,500,171 억,,104600,N,N,0,N,02,N
+20250213,101134,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2145,95,2,4.63,5111460908,2314283,21.28,2180,2410,1954,2665,1435,2050,2208.66,0.31,0,-25707,2748,2398,2100,1750,1452,2574,1926,171,615,500,0,5,1,34204450,734,-5.53,1.03,12,6.77,-388.00,2092.00,6008,20240401,-64.30,1030,20241209,108.25,2450,-12.45,20250212,1142,87.83,20250207,17900,-88.02,20240401,1030,108.25,20241209,0.04,N,340930,500,171 억,,104600,Y,N,0,N,02,N
+20250213,091128,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2015,-35,5,-1.71,945111000,439881,4.05,2180,2240,2000,2665,1435,2050,2148.57,0.31,0,-24205,2748,2398,2100,1750,1452,2574,1926,171,615,500,0,5,1,34204450,689,-5.19,0.96,12,1.29,-388.00,2092.00,6008,20240401,-66.46,1030,20241209,95.63,2450,-17.76,20250212,1142,76.44,20250207,17900,-88.74,20240401,1030,95.63,20241209,0.04,N,340930,500,171 억,,104600,N,N,0,N,02,N
 20250212,161126,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2050,94,2,4.81,23771234736,10799949,138.31,1956,2450,1802,2540,1370,1956,2201.15,0.24,0,7054,2200,2078,1834,1712,1468,2139,1773,171,584,500,1330,5,1,34204450,701,-5.28,0.98,12,31.57,-388.00,2092.00,6008,20240401,-65.88,1030,20241209,99.03,2450,-16.33,20250212,1142,79.51,20250207,17900,-88.55,20240401,1030,99.03,20241209,0.03,N,340930,500,171 억,,80704,N,N,0,N,01,N
 20250212,151124,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2145,189,2,9.66,23353441731,10598271,135.73,1956,2450,1802,2540,1370,1956,2203.52,0.24,0,-27338,2200,2078,1834,1712,1468,2139,1773,171,584,500,1330,5,1,34204450,734,-5.53,1.03,12,30.99,-388.00,2092.00,6008,20240401,-64.30,1030,20241209,108.25,2450,-12.45,20250212,1142,87.83,20250207,17900,-88.02,20240401,1030,108.25,20241209,0.03,N,340930,500,171 억,,80704,N,N,0,N,01,N
 20250212,141125,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2330,374,2,19.12,21176174121,9619425,123.20,1956,2450,1802,2540,1370,1956,2201.40,0.24,0,-25040,2200,2078,1834,1712,1468,2139,1773,171,584,500,1330,5,1,34204450,797,-6.01,1.11,12,28.12,-388.00,2092.00,6008,20240401,-61.22,1030,20241209,126.21,2450,-4.90,20250212,1142,104.03,20250207,17900,-86.98,20240401,1030,126.21,20241209,0.03,N,340930,500,171 억,,80704,N,N,0,N,01,N
diff --git a/341170/price/prices-20250201.csv b/341170/price/prices-20250201.csv
index 396fe0adb6ff..4b62c27daeb8 100644
--- a/341170/price/prices-20250201.csv
+++ b/341170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161136,57,100.00,KONEX,,,N,N,N,N, ,N,1174,17,2,1.47,277079,236,9.90,1189,1189,1174,1330,984,1157,1174.06,0.00,0,0,1294,1225,1123,1054,952,1174,1003,53,173,500,690,1,1,10533205,124,-1.92,6.49,12,0.00,-612.00,181.00,8410,20240226,-86.04,1000,20250122,17.40,1400,-16.14,20250124,1000,17.40,20250122,8410,-86.04,20240226,1000,17.40,20250122,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250213,151137,57,100.00,KONEX,,,N,N,N,N, ,N,1174,17,2,1.47,277079,236,9.90,1189,1189,1174,1330,984,1157,1174.06,0.00,0,0,1294,1225,1123,1054,952,1174,1003,53,173,500,690,1,1,10533205,124,-1.92,6.49,12,0.00,-612.00,181.00,8410,20240226,-86.04,1000,20250122,17.40,1400,-16.14,20250124,1000,17.40,20250122,8410,-86.04,20240226,1000,17.40,20250122,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250213,141134,57,100.00,KONEX,,,N,N,N,N, ,N,1189,32,2,2.77,1189,1,0.04,1189,1189,1189,1330,984,1157,1189.00,0.00,0,0,1294,1225,1123,1054,952,1174,1003,53,173,500,690,1,1,10533205,125,-1.94,6.57,12,0.00,-612.00,181.00,8410,20240226,-85.86,1000,20250122,18.90,1400,-15.07,20250124,1000,18.90,20250122,8410,-85.86,20240226,1000,18.90,20250122,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250213,131135,57,100.00,KONEX,,,N,N,N,N, ,N,1189,32,2,2.77,1189,1,0.04,1189,1189,1189,1330,984,1157,1189.00,0.00,0,0,1294,1225,1123,1054,952,1174,1003,53,173,500,690,1,1,10533205,125,-1.94,6.57,12,0.00,-612.00,181.00,8410,20240226,-85.86,1000,20250122,18.90,1400,-15.07,20250124,1000,18.90,20250122,8410,-85.86,20240226,1000,18.90,20250122,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250213,121134,57,100.00,KONEX,,,N,N,N,N, ,N,1189,32,2,2.77,1189,1,0.04,1189,1189,1189,1330,984,1157,1189.00,0.00,0,0,1294,1225,1123,1054,952,1174,1003,53,173,500,690,1,1,10533205,125,-1.94,6.57,12,0.00,-612.00,181.00,8410,20240226,-85.86,1000,20250122,18.90,1400,-15.07,20250124,1000,18.90,20250122,8410,-85.86,20240226,1000,18.90,20250122,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250213,111133,57,100.00,KONEX,,,N,N,N,N, ,N,1189,32,2,2.77,1189,1,0.04,1189,1189,1189,1330,984,1157,1189.00,0.00,0,0,1294,1225,1123,1054,952,1174,1003,53,173,500,690,1,1,10533205,125,-1.94,6.57,12,0.00,-612.00,181.00,8410,20240226,-85.86,1000,20250122,18.90,1400,-15.07,20250124,1000,18.90,20250122,8410,-85.86,20240226,1000,18.90,20250122,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250213,101134,57,100.00,KONEX,,,N,N,N,N, ,N,1157,0,3,0.00,0,0,0.00,0,0,0,1330,984,1157,0.00,0.00,0,0,1294,1225,1123,1054,952,1174,1003,53,173,500,690,1,1,10533205,122,-1.89,6.39,12,0.00,-612.00,181.00,8410,20240226,-86.24,1000,20250122,15.70,1400,-17.36,20250124,1000,15.70,20250122,8410,-86.24,20240226,1000,15.70,20250122,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250213,091128,57,100.00,KONEX,,,N,N,N,N, ,N,1157,0,3,0.00,0,0,0.00,0,0,0,1330,984,1157,0.00,0.00,0,0,1294,1225,1123,1054,952,1174,1003,53,173,500,690,1,1,10533205,122,-1.89,6.39,12,0.00,-612.00,181.00,8410,20240226,-86.24,1000,20250122,15.70,1400,-17.36,20250124,1000,15.70,20250122,8410,-86.24,20240226,1000,15.70,20250122,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
 20250212,161126,57,100.00,KONEX,,,N,N,N,N, ,N,1157,-36,5,-3.02,2489386,2383,183.03,1192,1192,1021,1371,1015,1193,1044.64,0.00,0,0,1323,1258,1134,1069,945,1196,1007,53,178,500,710,1,1,10533205,122,-1.89,6.39,12,0.02,-612.00,181.00,8410,20240226,-86.24,1000,20250122,15.70,1400,-17.36,20250124,1000,15.70,20250122,8410,-86.24,20240226,1000,15.70,20250122,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
 20250212,151124,57,100.00,KONEX,,,N,N,N,N, ,N,1157,-36,5,-3.02,2489386,2383,183.03,1192,1192,1021,1371,1015,1193,1044.64,0.00,0,0,1323,1258,1134,1069,945,1196,1007,53,178,500,710,1,1,10533205,122,-1.89,6.39,12,0.02,-612.00,181.00,8410,20240226,-86.24,1000,20250122,15.70,1400,-17.36,20250124,1000,15.70,20250122,8410,-86.24,20240226,1000,15.70,20250122,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
 20250212,141126,57,100.00,KONEX,,,N,N,N,N, ,N,1170,-23,5,-1.93,2061296,2013,154.61,1192,1192,1021,1371,1015,1193,1023.99,0.00,0,0,1323,1258,1134,1069,945,1196,1007,53,178,500,710,1,1,10533205,123,-1.91,6.46,12,0.02,-612.00,181.00,8410,20240226,-86.09,1000,20250122,17.00,1400,-16.43,20250124,1000,17.00,20250122,8410,-86.09,20240226,1000,17.00,20250122,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
diff --git a/341310/price/prices-20250201.csv b/341310/price/prices-20250201.csv
index 77d0b7af790c..ad8854d9f9c4 100644
--- a/341310/price/prices-20250201.csv
+++ b/341310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161137,57,100.00,KONEX,,,N,N,N,N, ,N,595,-104,4,-14.88,174555,266,179.73,700,799,595,803,595,699,656.22,0.00,0,0,700,699,698,697,696,700,698,17,104,100,410,1,1,17293400,103,-2.99,0.72,12,0.00,-199.00,823.00,1399,20240704,-57.47,426,20240314,39.67,900,-33.89,20250206,553,7.59,20250122,1399,-57.47,20240704,426,39.67,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250213,151138,57,100.00,KONEX,,,N,N,N,N, ,N,595,-104,4,-14.88,174555,266,179.73,700,799,595,803,595,699,656.22,0.00,0,0,700,699,698,697,696,700,698,17,104,100,410,1,1,17293400,103,-2.99,0.72,12,0.00,-199.00,823.00,1399,20240704,-57.47,426,20240314,39.67,900,-33.89,20250206,553,7.59,20250122,1399,-57.47,20240704,426,39.67,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250213,141134,57,100.00,KONEX,,,N,N,N,N, ,N,595,-104,4,-14.88,174555,266,179.73,700,799,595,803,595,699,656.22,0.00,0,0,700,699,698,697,696,700,698,17,104,100,410,1,1,17293400,103,-2.99,0.72,12,0.00,-199.00,823.00,1399,20240704,-57.47,426,20240314,39.67,900,-33.89,20250206,553,7.59,20250122,1399,-57.47,20240704,426,39.67,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250213,131136,57,100.00,KONEX,,,N,N,N,N, ,N,799,100,2,14.31,108455,155,104.73,700,799,699,803,595,699,699.71,0.00,0,0,700,699,698,697,696,700,698,17,104,100,410,1,1,17293400,138,-4.02,0.97,12,0.00,-199.00,823.00,1399,20240704,-42.89,426,20240314,87.56,900,-11.22,20250206,553,44.48,20250122,1399,-42.89,20240704,426,87.56,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250213,121134,57,100.00,KONEX,,,N,N,N,N, ,N,799,100,2,14.31,108455,155,104.73,700,799,699,803,595,699,699.71,0.00,0,0,700,699,698,697,696,700,698,17,104,100,410,1,1,17293400,138,-4.02,0.97,12,0.00,-199.00,823.00,1399,20240704,-42.89,426,20240314,87.56,900,-11.22,20250206,553,44.48,20250122,1399,-42.89,20240704,426,87.56,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250213,111134,57,100.00,KONEX,,,N,N,N,N, ,N,799,100,2,14.31,108455,155,104.73,700,799,699,803,595,699,699.71,0.00,0,0,700,699,698,697,696,700,698,17,104,100,410,1,1,17293400,138,-4.02,0.97,12,0.00,-199.00,823.00,1399,20240704,-42.89,426,20240314,87.56,900,-11.22,20250206,553,44.48,20250122,1399,-42.89,20240704,426,87.56,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250213,101135,57,100.00,KONEX,,,N,N,N,N, ,N,799,100,2,14.31,108455,155,104.73,700,799,699,803,595,699,699.71,0.00,0,0,700,699,698,697,696,700,698,17,104,100,410,1,1,17293400,138,-4.02,0.97,12,0.00,-199.00,823.00,1399,20240704,-42.89,426,20240314,87.56,900,-11.22,20250206,553,44.48,20250122,1399,-42.89,20240704,426,87.56,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250213,091128,57,100.00,KONEX,,,N,N,N,N, ,N,700,1,2,0.14,700,1,0.68,700,700,700,803,595,699,700.00,0.00,0,0,700,699,698,697,696,700,698,17,104,100,410,1,1,17293400,121,-3.52,0.85,12,0.00,-199.00,823.00,1399,20240704,-49.96,426,20240314,64.32,900,-22.22,20250206,553,26.58,20250122,1399,-49.96,20240704,426,64.32,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
 20250212,161126,57,100.00,KONEX,,,N,N,N,N, ,N,699,2,2,0.29,103161,148,23.09,699,699,697,801,593,697,697.03,0.00,0,0,761,728,664,631,567,745,648,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,553,26.40,20250122,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
 20250212,151124,57,100.00,KONEX,,,N,N,N,N, ,N,697,0,3,0.00,101067,145,22.62,699,699,697,801,593,697,697.01,0.00,0,0,761,728,664,631,567,745,648,17,104,100,410,1,1,17293400,121,-3.50,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.18,426,20240314,63.62,900,-22.56,20250206,553,26.04,20250122,1399,-50.18,20240704,426,63.62,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
 20250212,141126,57,100.00,KONEX,,,N,N,N,N, ,N,697,0,3,0.00,101067,145,22.62,699,699,697,801,593,697,697.01,0.00,0,0,761,728,664,631,567,745,648,17,104,100,410,1,1,17293400,121,-3.50,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.18,426,20240314,63.62,900,-22.56,20250206,553,26.04,20250122,1399,-50.18,20240704,426,63.62,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
diff --git a/343090/price/prices-20250201.csv b/343090/price/prices-20250201.csv
index 61d2d8b7b757..9a942d5ffda8 100644
--- a/343090/price/prices-20250201.csv
+++ b/343090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161137,57,100.00,KONEX,,,N,N,N,N, ,N,2085,-15,5,-0.71,10068330,4977,209.03,2165,2165,1925,2415,1785,2100,2022.97,0.00,0,0,2233,2166,2108,2041,1983,2162,2037,89,315,500,1340,5,1,17841811,372,-10.17,21.06,12,0.03,-205.00,99.00,6600,20240404,-68.41,1611,20241111,29.42,2520,-17.26,20250115,1906,9.39,20250102,6600,-68.41,20240404,1611,29.42,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250213,151138,57,100.00,KONEX,,,N,N,N,N, ,N,2065,-35,5,-1.67,9979515,4934,207.22,2165,2165,1925,2415,1785,2100,2022.60,0.00,0,0,2233,2166,2108,2041,1983,2162,2037,89,315,500,1340,5,1,17841811,368,-10.07,20.86,12,0.03,-205.00,99.00,6600,20240404,-68.71,1611,20241111,28.18,2520,-18.06,20250115,1906,8.34,20250102,6600,-68.71,20240404,1611,28.18,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250213,141135,57,100.00,KONEX,,,N,N,N,N, ,N,2025,-75,5,-3.57,7912305,3919,164.59,2165,2165,1925,2415,1785,2100,2018.96,0.00,0,0,2233,2166,2108,2041,1983,2162,2037,89,315,500,1340,5,1,17841811,361,-9.88,20.45,12,0.02,-205.00,99.00,6600,20240404,-69.32,1611,20241111,25.70,2520,-19.64,20250115,1906,6.24,20250102,6600,-69.32,20240404,1611,25.70,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250213,131136,57,100.00,KONEX,,,N,N,N,N, ,N,2040,-60,5,-2.86,7770280,3849,161.65,2165,2165,1925,2415,1785,2100,2018.78,0.00,0,0,2233,2166,2108,2041,1983,2162,2037,89,315,500,1340,5,1,17841811,364,-9.95,20.61,12,0.02,-205.00,99.00,6600,20240404,-69.09,1611,20241111,26.63,2520,-19.05,20250115,1906,7.03,20250102,6600,-69.09,20240404,1611,26.63,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250213,121134,57,100.00,KONEX,,,N,N,N,N, ,N,2030,-70,5,-3.33,6466950,3208,134.73,2165,2165,1925,2415,1785,2100,2015.88,0.00,0,0,2233,2166,2108,2041,1983,2162,2037,89,315,500,1340,5,1,17841811,362,-9.90,20.51,12,0.02,-205.00,99.00,6600,20240404,-69.24,1611,20241111,26.01,2520,-19.44,20250115,1906,6.51,20250102,6600,-69.24,20240404,1611,26.01,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250213,111134,57,100.00,KONEX,,,N,N,N,N, ,N,2085,-15,5,-0.71,6448405,3199,134.36,2165,2165,1925,2415,1785,2100,2015.76,0.00,0,0,2233,2166,2108,2041,1983,2162,2037,89,315,500,1340,5,1,17841811,372,-10.17,21.06,12,0.02,-205.00,99.00,6600,20240404,-68.41,1611,20241111,29.42,2520,-17.26,20250115,1906,9.39,20250102,6600,-68.41,20240404,1611,29.42,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250213,101135,57,100.00,KONEX,,,N,N,N,N, ,N,2090,-10,5,-0.48,323220,155,6.51,2165,2165,2025,2415,1785,2100,2085.29,0.00,0,0,2233,2166,2108,2041,1983,2162,2037,89,315,500,1340,5,1,17841811,373,-10.20,21.11,12,0.00,-205.00,99.00,6600,20240404,-68.33,1611,20241111,29.73,2520,-17.06,20250115,1906,9.65,20250102,6600,-68.33,20240404,1611,29.73,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250213,091129,57,100.00,KONEX,,,N,N,N,N, ,N,2165,65,2,3.10,2165,1,0.04,2165,2165,2165,2415,1785,2100,2165.00,0.00,0,0,2233,2166,2108,2041,1983,2162,2037,89,315,500,1340,5,1,17841811,386,-10.56,21.87,12,0.00,-205.00,99.00,6600,20240404,-67.20,1611,20241111,34.39,2520,-14.09,20250115,1906,13.59,20250102,6600,-67.20,20240404,1611,34.39,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
 20250212,161126,57,100.00,KONEX,,,N,N,N,N, ,N,2100,5,2,0.24,4957250,2381,28.11,2100,2175,2050,2405,1785,2095,2082.00,0.00,0,0,2201,2147,2086,2032,1971,2117,2002,89,310,500,1340,5,1,17841811,375,-10.24,21.21,12,0.01,-205.00,99.00,6600,20240404,-68.18,1611,20241111,30.35,2520,-16.67,20250115,1906,10.18,20250102,6600,-68.18,20240404,1611,30.35,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
 20250212,151125,57,100.00,KONEX,,,N,N,N,N, ,N,2100,5,2,0.24,4839450,2324,27.43,2100,2175,2060,2405,1785,2095,2082.38,0.00,0,0,2201,2147,2086,2032,1971,2117,2002,89,310,500,1340,5,1,17841811,375,-10.24,21.21,12,0.01,-205.00,99.00,6600,20240404,-68.18,1611,20241111,30.35,2520,-16.67,20250115,1906,10.18,20250102,6600,-68.18,20240404,1611,30.35,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
 20250212,141126,57,100.00,KONEX,,,N,N,N,N, ,N,2080,-15,5,-0.72,2769430,1324,15.63,2100,2175,2070,2405,1785,2095,2091.71,0.00,0,0,2201,2147,2086,2032,1971,2117,2002,89,310,500,1340,5,1,17841811,371,-10.15,21.01,12,0.01,-205.00,99.00,6600,20240404,-68.48,1611,20241111,29.11,2520,-17.46,20250115,1906,9.13,20250102,6600,-68.48,20240404,1611,29.11,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
diff --git a/344820/price/prices-20250201.csv b/344820/price/prices-20250201.csv
index ccbdacca7936..dc32167b31f4 100644
--- a/344820/price/prices-20250201.csv
+++ b/344820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161137,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,35400,400,2,1.14,1042027950,29498,150.01,35200,35450,35100,45500,24500,35000,35324.25,10.96,0,3713,35533,35266,35133,34866,34733,35200,34800,160,10500,1000,27300,50,1,15970512,5654,6.92,0.38,12,0.18,5117.00,93242.00,43800,20240220,-19.18,35000,20250210,1.14,37800,-6.35,20250107,35000,1.14,20250210,43800,-19.18,20240220,35000,1.14,20250210,0.22,N,344820,1000,159 억,,1750855,N,N,262,N,00,N
+20250213,151138,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,35400,400,2,1.14,953510900,26997,137.29,35200,35450,35100,45500,24500,35000,35319.14,10.96,0,3507,35533,35266,35133,34866,34733,35200,34800,160,10500,1000,27300,50,1,15970512,5654,6.92,0.38,12,0.17,5117.00,93242.00,43800,20240220,-19.18,35000,20250210,1.14,37800,-6.35,20250107,35000,1.14,20250210,43800,-19.18,20240220,35000,1.14,20250210,0.22,N,344820,1000,159 억,,1750855,N,N,191,N,00,N
+20250213,141135,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,35250,250,2,0.71,540502800,15309,77.85,35200,35450,35100,45500,24500,35000,35306.21,10.96,0,3336,35533,35266,35133,34866,34733,35200,34800,160,10500,1000,27300,50,1,15970512,5630,6.89,0.38,12,0.10,5117.00,93242.00,43800,20240220,-19.52,35000,20250210,0.71,37800,-6.75,20250107,35000,0.71,20250210,43800,-19.52,20240220,35000,0.71,20250210,0.22,N,344820,1000,159 억,,1750855,N,N,191,N,00,N
+20250213,131136,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,35300,300,2,0.86,457758100,12965,65.93,35200,35450,35100,45500,24500,35000,35307.22,10.96,0,3579,35533,35266,35133,34866,34733,35200,34800,160,10500,1000,27300,50,1,15970512,5638,6.90,0.38,12,0.08,5117.00,93242.00,43800,20240220,-19.41,35000,20250210,0.86,37800,-6.61,20250107,35000,0.86,20250210,43800,-19.41,20240220,35000,0.86,20250210,0.22,N,344820,1000,159 억,,1750855,N,N,191,N,00,N
+20250213,121134,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,35350,350,2,1.00,319750600,9058,46.06,35200,35450,35100,45500,24500,35000,35300.35,10.96,0,1907,35533,35266,35133,34866,34733,35200,34800,160,10500,1000,27300,50,1,15970512,5646,6.91,0.38,12,0.06,5117.00,93242.00,43800,20240220,-19.29,35000,20250210,1.00,37800,-6.48,20250107,35000,1.00,20250210,43800,-19.29,20240220,35000,1.00,20250210,0.22,N,344820,1000,159 억,,1750855,N,N,191,N,00,N
+20250213,111134,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,35300,300,2,0.86,211196800,5988,30.45,35200,35350,35100,45500,24500,35000,35270.01,10.96,0,259,35533,35266,35133,34866,34733,35200,34800,160,10500,1000,27300,50,1,15970512,5638,6.90,0.38,12,0.04,5117.00,93242.00,43800,20240220,-19.41,35000,20250210,0.86,37800,-6.61,20250107,35000,0.86,20250210,43800,-19.41,20240220,35000,0.86,20250210,0.22,N,344820,1000,159 억,,1750855,N,N,191,N,00,N
+20250213,101135,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,35300,300,2,0.86,146421750,4152,21.11,35200,35350,35100,45500,24500,35000,35265.35,10.96,0,-131,35533,35266,35133,34866,34733,35200,34800,160,10500,1000,27300,50,1,15970512,5638,6.90,0.38,12,0.03,5117.00,93242.00,43800,20240220,-19.41,35000,20250210,0.86,37800,-6.61,20250107,35000,0.86,20250210,43800,-19.41,20240220,35000,0.86,20250210,0.22,N,344820,1000,159 억,,1750855,N,N,191,N,00,N
+20250213,091129,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,35150,150,2,0.43,14305950,407,2.07,35200,35200,35100,45500,24500,35000,35149.75,10.96,0,-179,35533,35266,35133,34866,34733,35200,34800,160,10500,1000,27300,50,1,15970512,5614,6.87,0.38,12,0.00,5117.00,93242.00,43800,20240220,-19.75,35000,20250210,0.43,37800,-7.01,20250107,35000,0.43,20250210,43800,-19.75,20240220,35000,0.43,20250210,0.22,N,344820,1000,159 억,,1750855,N,N,191,N,00,N
 20250212,161127,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,35000,-350,5,-0.99,690802000,19660,112.14,35400,35400,35000,45950,24750,35350,35137.45,10.96,0,-837,35483,35416,35283,35216,35083,35450,35250,160,10600,1000,27570,50,1,15970512,5590,6.84,0.38,12,0.12,5117.00,93242.00,43800,20240220,-20.09,35000,20250212,0.00,37800,-7.41,20250107,35000,0.00,20250212,43800,-20.09,20240220,35000,0.00,20250212,0.21,N,344820,1000,159 억,,1750088,N,N,191,N,00,N
 20250212,151125,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,35050,-300,5,-0.85,645826150,18377,104.83,35400,35400,35000,45950,24750,35350,35143.18,10.96,0,-423,35483,35416,35283,35216,35083,35450,35250,160,10600,1000,27570,50,1,15970512,5598,6.85,0.38,12,0.12,5117.00,93242.00,43800,20240220,-19.98,35000,20250212,0.14,37800,-7.28,20250107,35000,0.14,20250212,43800,-19.98,20240220,35000,0.14,20250212,0.21,N,344820,1000,159 억,,1750088,N,N,271,N,00,N
 20250212,141127,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,35050,-300,5,-0.85,472019300,13418,76.54,35400,35400,35050,45950,24750,35350,35178.07,10.96,0,-938,35483,35416,35283,35216,35083,35450,35250,160,10600,1000,27570,50,1,15970512,5598,6.85,0.38,12,0.08,5117.00,93242.00,43800,20240220,-19.98,35000,20250210,0.14,37800,-7.28,20250107,35000,0.14,20250210,43800,-19.98,20240220,35000,0.14,20250210,0.21,N,344820,1000,159 억,,1750088,N,N,271,N,00,N
diff --git a/344860/price/prices-20250201.csv b/344860/price/prices-20250201.csv
index 7367542523fa..38ebdcc3936a 100644
--- a/344860/price/prices-20250201.csv
+++ b/344860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161138,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1489,-12,5,-0.80,35762316,23979,96.73,1500,1500,1484,1951,1051,1501,1491.36,9.54,0,-1304,1531,1515,1503,1487,1475,1510,1482,12,450,100,960,1,1,12030000,179,12.51,1.12,12,0.20,119.00,1332.00,2665,20240705,-44.13,1382,20241204,7.74,1979,-24.76,20250113,1418,5.01,20250102,2665,-44.13,20240705,1382,7.74,20241204,0.15,N,344860,100,12 억,,1148232,N,N,0,N,00,N
+20250213,151139,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1489,-12,5,-0.80,32117118,21531,86.85,1500,1500,1484,1951,1051,1501,1491.63,9.54,0,-1195,1531,1515,1503,1487,1475,1510,1482,12,450,100,960,1,1,12030000,179,12.51,1.12,12,0.18,119.00,1332.00,2665,20240705,-44.13,1382,20241204,7.74,1979,-24.76,20250113,1418,5.01,20250102,2665,-44.13,20240705,1382,7.74,20241204,0.15,N,344860,100,12 억,,1148232,N,N,0,N,00,N
+20250213,141135,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1492,-9,5,-0.60,27165591,18208,73.45,1500,1500,1484,1951,1051,1501,1491.91,9.54,0,-1195,1531,1515,1503,1487,1475,1510,1482,12,450,100,960,1,1,12030000,179,12.54,1.12,12,0.15,119.00,1332.00,2665,20240705,-44.02,1382,20241204,7.96,1979,-24.61,20250113,1418,5.22,20250102,2665,-44.02,20240705,1382,7.96,20241204,0.15,N,344860,100,12 억,,1148232,N,N,0,N,00,N
+20250213,131137,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1493,-8,5,-0.53,23081441,15473,62.42,1500,1500,1484,1951,1051,1501,1491.67,9.54,0,-1195,1531,1515,1503,1487,1475,1510,1482,12,450,100,960,1,1,12030000,180,12.55,1.12,12,0.13,119.00,1332.00,2665,20240705,-43.98,1382,20241204,8.03,1979,-24.56,20250113,1418,5.29,20250102,2665,-43.98,20240705,1382,8.03,20241204,0.15,N,344860,100,12 억,,1148232,N,N,0,N,00,N
+20250213,121135,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1495,-6,5,-0.40,21148169,14178,57.19,1500,1500,1484,1951,1051,1501,1491.56,9.54,0,-1195,1531,1515,1503,1487,1475,1510,1482,12,450,100,960,1,1,12030000,180,12.56,1.12,12,0.12,119.00,1332.00,2665,20240705,-43.90,1382,20241204,8.18,1979,-24.46,20250113,1418,5.43,20250102,2665,-43.90,20240705,1382,8.18,20241204,0.15,N,344860,100,12 억,,1148232,N,N,0,N,00,N
+20250213,111135,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1490,-11,5,-0.73,15129813,10144,40.92,1500,1500,1484,1951,1051,1501,1491.42,9.54,0,-1195,1531,1515,1503,1487,1475,1510,1482,12,450,100,960,1,1,12030000,179,12.52,1.12,12,0.08,119.00,1332.00,2665,20240705,-44.09,1382,20241204,7.81,1979,-24.71,20250113,1418,5.08,20250102,2665,-44.09,20240705,1382,7.81,20241204,0.15,N,344860,100,12 억,,1148232,N,N,0,N,00,N
+20250213,101136,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1487,-14,5,-0.93,9088844,6083,24.54,1500,1500,1485,1951,1051,1501,1494.03,9.54,0,-104,1531,1515,1503,1487,1475,1510,1482,12,450,100,960,1,1,12030000,179,12.50,1.12,12,0.05,119.00,1332.00,2665,20240705,-44.20,1382,20241204,7.60,1979,-24.86,20250113,1418,4.87,20250102,2665,-44.20,20240705,1382,7.60,20241204,0.15,N,344860,100,12 억,,1148232,N,N,0,N,00,N
+20250213,091129,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1498,-3,5,-0.20,2910071,1940,7.83,1500,1500,1498,1951,1051,1501,1499.99,9.54,0,-71,1531,1515,1503,1487,1475,1510,1482,12,450,100,960,1,1,12030000,180,12.59,1.12,12,0.02,119.00,1332.00,2665,20240705,-43.79,1382,20241204,8.39,1979,-24.31,20250113,1418,5.64,20250102,2665,-43.79,20240705,1382,8.39,20241204,0.15,N,344860,100,12 억,,1148232,N,N,0,N,00,N
 20250212,161127,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1501,-1,5,-0.07,37198945,24789,81.82,1502,1519,1491,1952,1052,1502,1500.62,9.57,0,-2724,1536,1518,1510,1492,1484,1515,1489,12,450,100,960,1,1,12030000,181,12.61,1.13,12,0.21,119.00,1332.00,2665,20240705,-43.68,1382,20241204,8.61,1979,-24.15,20250113,1418,5.85,20250102,2665,-43.68,20240705,1382,8.61,20241204,0.15,N,344860,100,12 억,,1150954,N,N,0,N,00,N
 20250212,151125,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1502,0,3,0.00,36292339,24185,79.83,1502,1519,1491,1952,1052,1502,1500.61,9.57,0,-2511,1536,1518,1510,1492,1484,1515,1489,12,450,100,960,1,1,12030000,181,12.62,1.13,12,0.20,119.00,1332.00,2665,20240705,-43.64,1382,20241204,8.68,1979,-24.10,20250113,1418,5.92,20250102,2665,-43.64,20240705,1382,8.68,20241204,0.15,N,344860,100,12 억,,1150954,N,N,0,N,00,N
 20250212,141127,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1498,-4,5,-0.27,22480969,14983,49.45,1502,1519,1491,1952,1052,1502,1500.43,9.57,0,-2745,1536,1518,1510,1492,1484,1515,1489,12,450,100,960,1,1,12030000,180,12.59,1.12,12,0.12,119.00,1332.00,2665,20240705,-43.79,1382,20241204,8.39,1979,-24.31,20250113,1418,5.64,20250102,2665,-43.79,20240705,1382,8.39,20241204,0.15,N,344860,100,12 억,,1150954,N,N,0,N,00,N
diff --git a/346010/price/prices-20250201.csv b/346010/price/prices-20250201.csv
index fef75a30ba52..6d051c5da7fe 100644
--- a/346010/price/prices-20250201.csv
+++ b/346010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161138,57,100.00,KONEX,신저가,,N,N,N,N, ,N,586,76,1,14.90,10786,21,9.42,586,586,434,586,434,510,513.62,0.00,0,0,750,630,570,450,390,600,420,24,76,500,300,1,1,4860062,28,-0.89,25.48,12,0.00,-657.00,23.00,4500,20240131,-86.98,434,20250213,35.02,1035,-43.38,20250122,434,35.02,20250213,4000,-85.35,20240213,434,35.02,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250213,151139,57,100.00,KONEX,신저가,,N,N,N,N, ,N,586,76,1,14.90,10786,21,9.42,586,586,434,586,434,510,513.62,0.00,0,0,750,630,570,450,390,600,420,24,76,500,300,1,1,4860062,28,-0.89,25.48,12,0.00,-657.00,23.00,4500,20240131,-86.98,434,20250213,35.02,1035,-43.38,20250122,434,35.02,20250213,4000,-85.35,20240213,434,35.02,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250213,141135,57,100.00,KONEX,신저가,,N,N,N,N, ,N,586,76,1,14.90,10786,21,9.42,586,586,434,586,434,510,513.62,0.00,0,0,750,630,570,450,390,600,420,24,76,500,300,1,1,4860062,28,-0.89,25.48,12,0.00,-657.00,23.00,4500,20240131,-86.98,434,20250213,35.02,1035,-43.38,20250122,434,35.02,20250213,4000,-85.35,20240213,434,35.02,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250213,131137,57,100.00,KONEX,신저가,,N,N,N,N, ,N,586,76,1,14.90,10786,21,9.42,586,586,434,586,434,510,513.62,0.00,0,0,750,630,570,450,390,600,420,24,76,500,300,1,1,4860062,28,-0.89,25.48,12,0.00,-657.00,23.00,4500,20240131,-86.98,434,20250213,35.02,1035,-43.38,20250122,434,35.02,20250213,4000,-85.35,20240213,434,35.02,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250213,121135,57,100.00,KONEX,신저가,,N,N,N,N, ,N,586,76,1,14.90,10786,21,9.42,586,586,434,586,434,510,513.62,0.00,0,0,750,630,570,450,390,600,420,24,76,500,300,1,1,4860062,28,-0.89,25.48,12,0.00,-657.00,23.00,4500,20240131,-86.98,434,20250213,35.02,1035,-43.38,20250122,434,35.02,20250213,4000,-85.35,20240213,434,35.02,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250213,111135,57,100.00,KONEX,신저가,,N,N,N,N, ,N,434,-76,4,-14.90,10200,20,8.97,586,586,434,586,434,510,510.00,0.00,0,0,750,630,570,450,390,600,420,24,76,500,300,1,1,4860062,21,-0.66,18.87,12,0.00,-657.00,23.00,4500,20240131,-90.36,434,20250213,0.00,1035,-58.07,20250122,434,0.00,20250213,4000,-89.15,20240213,434,0.00,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250213,101136,57,100.00,KONEX,신저가,,N,N,N,N, ,N,434,-76,4,-14.90,10200,20,8.97,586,586,434,586,434,510,510.00,0.00,0,0,750,630,570,450,390,600,420,24,76,500,300,1,1,4860062,21,-0.66,18.87,12,0.00,-657.00,23.00,4500,20240131,-90.36,434,20250213,0.00,1035,-58.07,20250122,434,0.00,20250213,4000,-89.15,20240213,434,0.00,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250213,091129,57,100.00,KONEX,,,N,N,N,N, ,N,510,0,3,0.00,0,0,0.00,0,0,0,586,434,510,0.00,0.00,0,0,750,630,570,450,390,600,420,24,76,500,300,1,1,4860062,25,-0.78,22.17,12,0.00,-657.00,23.00,4500,20240131,-88.67,506,20250207,0.79,1035,-50.72,20250122,506,0.79,20250207,4000,-87.25,20240213,506,0.79,20250207,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
 20250212,161127,57,100.00,KONEX,,,N,N,N,N, ,N,510,-90,4,-15.00,114810,223,66.77,600,690,510,690,510,600,514.84,0.00,0,0,660,629,569,538,478,645,554,24,90,500,360,1,1,4860062,25,-0.78,22.17,12,0.00,-657.00,23.00,7100,20240130,-92.82,506,20250207,0.79,1035,-50.72,20250122,506,0.79,20250207,4000,-87.25,20240213,506,0.79,20250207,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
 20250212,151125,57,100.00,KONEX,,,N,N,N,N, ,N,510,-90,4,-15.00,114810,223,66.77,600,690,510,690,510,600,514.84,0.00,0,0,660,629,569,538,478,645,554,24,90,500,360,1,1,4860062,25,-0.78,22.17,12,0.00,-657.00,23.00,7100,20240130,-92.82,506,20250207,0.79,1035,-50.72,20250122,506,0.79,20250207,4000,-87.25,20240213,506,0.79,20250207,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
 20250212,141127,57,100.00,KONEX,,,N,N,N,N, ,N,510,-90,4,-15.00,112260,218,65.27,600,690,510,690,510,600,514.95,0.00,0,0,660,629,569,538,478,645,554,24,90,500,360,1,1,4860062,25,-0.78,22.17,12,0.00,-657.00,23.00,7100,20240130,-92.82,506,20250207,0.79,1035,-50.72,20250122,506,0.79,20250207,4000,-87.25,20240213,506,0.79,20250207,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
diff --git a/347000/price/prices-20250201.csv b/347000/price/prices-20250201.csv
index fc7c8d57ee69..3d6298168e36 100644
--- a/347000/price/prices-20250201.csv
+++ b/347000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161138,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2170,10,2,0.46,103531555,47793,33.93,2160,2185,2145,2805,1515,2160,2166.24,1.04,0,-10788,2320,2240,2175,2095,2030,2280,2135,169,645,500,1330,5,1,33004976,716,-63.82,1.85,12,0.14,-34.00,1171.00,3775,20240131,-42.52,1760,20241209,23.30,2270,-4.41,20250211,1907,13.79,20250102,3320,-34.64,20240520,1760,23.30,20241209,1.33,N,347000,500,168 억,,344215,N,N,0,N,00,N
+20250213,151139,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2175,15,2,0.69,92650460,42763,30.36,2160,2185,2145,2805,1515,2160,2166.60,1.04,0,-8862,2320,2240,2175,2095,2030,2280,2135,169,645,500,1330,5,1,33004976,718,-63.97,1.86,12,0.13,-34.00,1171.00,3775,20240131,-42.38,1760,20241209,23.58,2270,-4.19,20250211,1907,14.05,20250102,3320,-34.49,20240520,1760,23.58,20241209,1.33,N,347000,500,168 억,,344215,N,N,0,N,00,N
+20250213,141136,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2185,25,2,1.16,80508615,37166,26.39,2160,2185,2145,2805,1515,2160,2166.19,1.04,0,-8566,2320,2240,2175,2095,2030,2280,2135,169,645,500,1330,5,1,33004976,721,-64.26,1.87,12,0.11,-34.00,1171.00,3775,20240131,-42.12,1760,20241209,24.15,2270,-3.74,20250211,1907,14.58,20250102,3320,-34.19,20240520,1760,24.15,20241209,1.33,N,347000,500,168 억,,344215,N,N,0,N,00,N
+20250213,131137,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2170,10,2,0.46,77177600,35638,25.30,2160,2185,2145,2805,1515,2160,2165.60,1.04,0,-7896,2320,2240,2175,2095,2030,2280,2135,169,645,500,1330,5,1,33004976,716,-63.82,1.85,12,0.11,-34.00,1171.00,3775,20240131,-42.52,1760,20241209,23.30,2270,-4.41,20250211,1907,13.79,20250102,3320,-34.64,20240520,1760,23.30,20241209,1.33,N,347000,500,168 억,,344215,N,N,0,N,00,N
+20250213,121135,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2180,20,2,0.93,64701695,29897,21.23,2160,2185,2145,2805,1515,2160,2164.15,1.04,0,-7964,2320,2240,2175,2095,2030,2280,2135,169,645,500,1330,5,1,33004976,720,-64.12,1.86,12,0.09,-34.00,1171.00,3775,20240131,-42.25,1760,20241209,23.86,2270,-3.96,20250211,1907,14.32,20250102,3320,-34.34,20240520,1760,23.86,20241209,1.33,N,347000,500,168 억,,344215,N,N,0,N,00,N
+20250213,111135,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2175,15,2,0.69,46830720,21682,15.39,2160,2180,2145,2805,1515,2160,2159.89,1.04,0,-6428,2320,2240,2175,2095,2030,2280,2135,169,645,500,1330,5,1,33004976,718,-63.97,1.86,12,0.07,-34.00,1171.00,3775,20240131,-42.38,1760,20241209,23.58,2270,-4.19,20250211,1907,14.05,20250102,3320,-34.49,20240520,1760,23.58,20241209,1.33,N,347000,500,168 억,,344215,N,N,0,N,00,N
+20250213,101136,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2170,10,2,0.46,32542085,15093,10.72,2160,2175,2145,2805,1515,2160,2156.10,1.04,0,-2421,2320,2240,2175,2095,2030,2280,2135,169,645,500,1330,5,1,33004976,716,-63.82,1.85,12,0.05,-34.00,1171.00,3775,20240131,-42.52,1760,20241209,23.30,2270,-4.41,20250211,1907,13.79,20250102,3320,-34.64,20240520,1760,23.30,20241209,1.33,N,347000,500,168 억,,344215,N,N,0,N,00,N
+20250213,091130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2175,15,2,0.69,7505015,3465,2.46,2160,2175,2160,2805,1515,2160,2165.95,1.04,0,-691,2320,2240,2175,2095,2030,2280,2135,169,645,500,1330,5,1,33004976,718,-63.97,1.86,12,0.01,-34.00,1171.00,3775,20240131,-42.38,1760,20241209,23.58,2270,-4.19,20250211,1907,14.05,20250102,3320,-34.49,20240520,1760,23.58,20241209,1.33,N,347000,500,168 억,,344215,N,N,0,N,00,N
 20250212,161128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2160,25,2,1.17,305926930,140799,32.73,2130,2255,2110,2775,1495,2135,2172.79,1.04,0,1981,2355,2245,2160,2050,1965,2300,2105,169,640,500,1320,5,1,33004976,713,-63.53,1.84,12,0.43,-34.00,1171.00,4275,20240130,-49.47,1760,20241209,22.73,2270,-4.85,20250211,1907,13.27,20250102,3320,-34.94,20240520,1760,22.73,20241209,1.33,N,347000,500,168 억,,342865,N,N,0,N,00,N
 20250212,151126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2160,25,2,1.17,292587695,134623,31.30,2130,2255,2110,2775,1495,2135,2173.39,1.04,0,3022,2355,2245,2160,2050,1965,2300,2105,169,640,500,1320,5,1,33004976,713,-63.53,1.84,12,0.41,-34.00,1171.00,4275,20240130,-49.47,1760,20241209,22.73,2270,-4.85,20250211,1907,13.27,20250102,3320,-34.94,20240520,1760,22.73,20241209,1.33,N,347000,500,168 억,,342865,N,N,0,N,00,N
 20250212,141127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2135,0,3,0.00,270284625,124226,28.88,2130,2255,2110,2775,1495,2135,2175.75,1.04,0,3105,2355,2245,2160,2050,1965,2300,2105,169,640,500,1320,5,1,33004976,705,-62.79,1.82,12,0.38,-34.00,1171.00,4275,20240130,-50.06,1760,20241209,21.31,2270,-5.95,20250211,1907,11.96,20250102,3320,-35.69,20240520,1760,21.31,20241209,1.33,N,347000,500,168 억,,342865,N,N,0,N,00,N
diff --git a/347700/price/prices-20250201.csv b/347700/price/prices-20250201.csv
index 8f0dab65a3b1..801db8b39abb 100644
--- a/347700/price/prices-20250201.csv
+++ b/347700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161138,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,8050,1310,2,19.44,30575120820,3948416,312.60,6740,8230,6620,8760,4720,6740,7743.48,1.30,0,137709,7480,7110,6480,6110,5480,7295,6295,110,2020,500,4580,10,1,22040013,1774,-8.03,14.05,12,17.91,-1002.00,573.00,8230,20250213,-2.19,1613,20240624,399.07,8230,-2.19,20250213,3955,103.54,20250102,8230,-2.19,20250213,1613,399.07,20240624,0.00,N,347700,500,110 억,,287026,N,N,618,N,00,N
+20250213,151139,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,8100,1360,2,20.18,29176578690,3776298,298.97,6740,8200,6620,8760,4720,6740,7726.46,1.30,0,149119,7480,7110,6480,6110,5480,7295,6295,110,2020,500,4580,10,1,22040013,1785,-8.08,14.14,12,17.13,-1002.00,573.00,8200,20250213,-1.22,1613,20240624,402.17,8200,-1.22,20250213,3955,104.80,20250102,8200,-1.22,20250213,1613,402.17,20240624,0.00,N,347700,500,110 억,,287026,N,N,618,N,00,N
+20250213,141136,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,7950,1210,2,17.95,24867449160,3239498,256.47,6740,8200,6620,8760,4720,6740,7676.58,1.30,0,88556,7480,7110,6480,6110,5480,7295,6295,110,2020,500,4580,10,1,22040013,1752,-7.93,13.87,12,14.70,-1002.00,573.00,8200,20250213,-3.05,1613,20240624,392.87,8200,-3.05,20250213,3955,101.01,20250102,8200,-3.05,20250213,1613,392.87,20240624,0.00,N,347700,500,110 억,,287026,N,N,618,N,00,N
+20250213,131137,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,7880,1140,2,16.91,19883195160,2620044,207.43,6740,8050,6620,8760,4720,6740,7589.16,1.30,0,115551,7480,7110,6480,6110,5480,7295,6295,110,2020,500,4580,10,1,22040013,1737,-7.86,13.75,12,11.89,-1002.00,573.00,8050,20250213,-2.11,1613,20240624,388.53,8050,-2.11,20250213,3955,99.24,20250102,8050,-2.11,20250213,1613,388.53,20240624,0.00,N,347700,500,110 억,,287026,N,N,618,N,00,N
+20250213,121135,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,7740,1000,2,14.84,17673583970,2337630,185.07,6740,8050,6620,8760,4720,6740,7560.78,1.30,0,72077,7480,7110,6480,6110,5480,7295,6295,110,2020,500,4580,10,1,22040013,1706,-7.72,13.51,12,10.61,-1002.00,573.00,8050,20250213,-3.85,1613,20240624,379.85,8050,-3.85,20250213,3955,95.70,20250102,8050,-3.85,20250213,1613,379.85,20240624,0.00,N,347700,500,110 억,,287026,N,N,618,N,00,N
+20250213,111135,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,7780,1040,2,15.43,15502615260,2054662,162.67,6740,8050,6620,8760,4720,6740,7545.43,1.30,0,9052,7480,7110,6480,6110,5480,7295,6295,110,2020,500,4580,10,1,22040013,1715,-7.76,13.58,12,9.32,-1002.00,573.00,8050,20250213,-3.35,1613,20240624,382.33,8050,-3.35,20250213,3955,96.71,20250102,8050,-3.35,20250213,1613,382.33,20240624,0.00,N,347700,500,110 억,,287026,N,N,618,N,00,N
+20250213,101136,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,7500,760,2,11.28,5501559360,766082,60.65,6740,7550,6620,8760,4720,6740,7181.92,1.30,0,-28508,7480,7110,6480,6110,5480,7295,6295,110,2020,500,4580,10,1,22040013,1653,-7.49,13.09,12,3.48,-1002.00,573.00,7550,20250213,-0.66,1613,20240624,364.97,7550,-0.66,20250213,3955,89.63,20250102,7550,-0.66,20250213,1613,364.97,20240624,0.00,N,347700,500,110 억,,287026,N,N,618,N,00,N
+20250213,091130,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,6790,50,2,0.74,419712840,62513,4.95,6740,6900,6620,8760,4720,6740,6713.64,1.30,0,6639,7480,7110,6480,6110,5480,7295,6295,110,2020,500,4580,10,1,22040013,1497,-6.78,11.85,12,0.28,-1002.00,573.00,6900,20250213,-1.59,1613,20240624,320.95,6900,-1.59,20250213,3955,71.68,20250102,6900,-1.59,20250213,1613,320.95,20240624,0.00,N,347700,500,110 억,,287026,N,N,618,N,00,N
 20250212,161128,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,6740,770,2,12.90,8047182750,1254738,110.40,5970,6850,5850,7760,4180,5970,6412.63,1.16,0,54454,6690,6330,5890,5530,5090,6510,5710,110,1790,500,4050,10,1,22040013,1485,-6.73,11.76,12,5.69,-1002.00,573.00,6850,20250212,-1.61,1613,20240624,317.85,6850,-1.61,20250212,3955,70.42,20250102,6850,-1.61,20250212,1613,317.85,20240624,0.00,N,347700,500,110 억,,254900,N,N,618,N,00,N
 20250212,151126,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,6800,830,2,13.90,7395669230,1157901,101.88,5970,6850,5850,7760,4180,5970,6387.13,1.16,0,30826,6690,6330,5890,5530,5090,6510,5710,110,1790,500,4050,10,1,22040013,1499,-6.79,11.87,12,5.25,-1002.00,573.00,6850,20250212,-0.73,1613,20240624,321.57,6850,-0.73,20250212,3955,71.93,20250102,6850,-0.73,20250212,1613,321.57,20240624,0.00,N,347700,500,110 억,,254900,N,N,0,N,00,N
 20250212,141128,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,6390,420,2,7.04,3330126970,535598,47.13,5970,6430,5850,7760,4180,5970,6217.59,1.16,0,-1333,6690,6330,5890,5530,5090,6510,5710,110,1790,500,4050,10,1,22040013,1408,-6.38,11.15,12,2.43,-1002.00,573.00,6430,20250212,-0.62,1613,20240624,296.16,6430,-0.62,20250212,3955,61.57,20250102,6430,-0.62,20250212,1613,296.16,20240624,0.00,N,347700,500,110 억,,254900,N,N,0,N,00,N
diff --git a/347740/price/prices-20250201.csv b/347740/price/prices-20250201.csv
index c1abd22dc612..6e20ecfe6c4c 100644
--- a/347740/price/prices-20250201.csv
+++ b/347740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161139,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2225,-45,5,-1.98,310415965,139768,307.62,2270,2280,2180,2950,1590,2270,2220.94,0.33,0,25378,2303,2286,2258,2241,2213,2295,2250,150,680,500,1580,5,1,30010576,668,13.91,0.89,12,0.47,160.00,2493.00,3530,20240626,-36.97,1907,20241209,16.68,2395,-7.10,20250210,2020,10.15,20250203,3530,-36.97,20240626,1907,16.68,20241209,3.21,N,347740,500,150 억,,99740,N,N,0,N,00,N
+20250213,151140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2215,-55,5,-2.42,281923660,126824,279.13,2270,2280,2180,2950,1590,2270,2222.95,0.33,0,27577,2303,2286,2258,2241,2213,2295,2250,150,680,500,1580,5,1,30010576,665,13.84,0.89,12,0.42,160.00,2493.00,3530,20240626,-37.25,1907,20241209,16.15,2395,-7.52,20250210,2020,9.65,20250203,3530,-37.25,20240626,1907,16.15,20241209,3.21,N,347740,500,150 억,,99740,N,N,0,N,00,N
+20250213,141136,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2215,-55,5,-2.42,272174755,122423,269.44,2270,2280,2180,2950,1590,2270,2223.23,0.33,0,28703,2303,2286,2258,2241,2213,2295,2250,150,680,500,1580,5,1,30010576,665,13.84,0.89,12,0.41,160.00,2493.00,3530,20240626,-37.25,1907,20241209,16.15,2395,-7.52,20250210,2020,9.65,20250203,3530,-37.25,20240626,1907,16.15,20241209,3.21,N,347740,500,150 억,,99740,N,N,0,N,00,N
+20250213,131138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2215,-55,5,-2.42,235670275,105811,232.88,2270,2280,2180,2950,1590,2270,2227.28,0.33,0,20249,2303,2286,2258,2241,2213,2295,2250,150,680,500,1580,5,1,30010576,665,13.84,0.89,12,0.35,160.00,2493.00,3530,20240626,-37.25,1907,20241209,16.15,2395,-7.52,20250210,2020,9.65,20250203,3530,-37.25,20240626,1907,16.15,20241209,3.21,N,347740,500,150 억,,99740,N,N,0,N,00,N
+20250213,121136,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2225,-45,5,-1.98,164216730,73338,161.41,2270,2280,2215,2950,1590,2270,2239.18,0.33,0,6345,2303,2286,2258,2241,2213,2295,2250,150,680,500,1580,5,1,30010576,668,13.91,0.89,12,0.24,160.00,2493.00,3530,20240626,-36.97,1907,20241209,16.68,2395,-7.10,20250210,2020,10.15,20250203,3530,-36.97,20240626,1907,16.68,20241209,3.21,N,347740,500,150 억,,99740,N,N,0,N,00,N
+20250213,111136,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2230,-40,5,-1.76,117779430,52490,115.53,2270,2280,2220,2950,1590,2270,2243.85,0.33,0,8804,2303,2286,2258,2241,2213,2295,2250,150,680,500,1580,5,1,30010576,669,13.94,0.89,12,0.17,160.00,2493.00,3530,20240626,-36.83,1907,20241209,16.94,2395,-6.89,20250210,2020,10.40,20250203,3530,-36.83,20240626,1907,16.94,20241209,3.21,N,347740,500,150 억,,99740,N,N,0,N,00,N
+20250213,101137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2255,-15,5,-0.66,36449675,16245,35.75,2270,2280,2225,2950,1590,2270,2243.75,0.33,0,-4779,2303,2286,2258,2241,2213,2295,2250,150,680,500,1580,5,1,30010576,677,14.09,0.90,12,0.05,160.00,2493.00,3530,20240626,-36.12,1907,20241209,18.25,2395,-5.85,20250210,2020,11.63,20250203,3530,-36.12,20240626,1907,18.25,20241209,3.21,N,347740,500,150 억,,99740,N,N,0,N,00,N
+20250213,091130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2270,0,3,0.00,3743405,1656,3.64,2270,2280,2250,2950,1590,2270,2260.51,0.33,0,-347,2303,2286,2258,2241,2213,2295,2250,150,680,500,1580,5,1,30010576,681,14.19,0.91,12,0.01,160.00,2493.00,3530,20240626,-35.69,1907,20241209,19.04,2395,-5.22,20250210,2020,12.38,20250203,3530,-35.69,20240626,1907,19.04,20241209,3.21,N,347740,500,150 억,,99740,N,N,0,N,00,N
 20250212,161128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2270,0,3,0.00,101505680,45066,15.60,2255,2275,2230,2950,1590,2270,2251.98,0.32,0,3797,2393,2331,2258,2196,2123,2362,2227,150,680,500,1580,5,1,30010576,681,14.19,0.91,12,0.15,160.00,2493.00,3530,20240626,-35.69,1907,20241209,19.04,2395,-5.22,20250210,2020,12.38,20250203,3530,-35.69,20240626,1907,19.04,20241209,3.24,N,347740,500,150 억,,95944,N,N,0,N,00,N
 20250212,151126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2255,-15,5,-0.66,92494435,41091,14.23,2255,2275,2230,2950,1590,2270,2250.97,0.32,0,4291,2393,2331,2258,2196,2123,2362,2227,150,680,500,1580,5,1,30010576,677,14.09,0.90,12,0.14,160.00,2493.00,3530,20240626,-36.12,1907,20241209,18.25,2395,-5.85,20250210,2020,11.63,20250203,3530,-36.12,20240626,1907,18.25,20241209,3.24,N,347740,500,150 억,,95944,N,N,0,N,00,N
 20250212,141128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2270,0,3,0.00,81703990,36302,12.57,2255,2275,2230,2950,1590,2270,2250.67,0.32,0,4321,2393,2331,2258,2196,2123,2362,2227,150,680,500,1580,5,1,30010576,681,14.19,0.91,12,0.12,160.00,2493.00,3530,20240626,-35.69,1907,20241209,19.04,2395,-5.22,20250210,2020,12.38,20250203,3530,-35.69,20240626,1907,19.04,20241209,3.24,N,347740,500,150 억,,95944,N,N,0,N,00,N
diff --git a/347770/price/prices-20250201.csv b/347770/price/prices-20250201.csv
index d9cd7024ec48..da21221a4ce3 100644
--- a/347770/price/prices-20250201.csv
+++ b/347770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1570,-24,5,-1.51,99049944,63941,153.06,1591,1591,1536,2070,1116,1594,1549.08,0.56,0,612,1626,1610,1584,1568,1542,1618,1576,115,476,500,950,1,1,22857042,359,12.98,0.60,12,0.28,121.00,2619.00,5990,20240131,-73.79,1478,20250205,6.22,2265,-30.68,20250117,1478,6.22,20250205,4645,-66.20,20240215,1478,6.22,20250205,3.86,N,347770,500,115 억,,127080,N,N,0,N,00,N
+20250213,151140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1565,-29,5,-1.82,95515620,61687,147.66,1591,1591,1536,2070,1116,1594,1548.39,0.56,0,698,1626,1610,1584,1568,1542,1618,1576,115,476,500,950,1,1,22857042,358,12.93,0.60,12,0.27,121.00,2619.00,5990,20240131,-73.87,1478,20250205,5.89,2265,-30.91,20250117,1478,5.89,20250205,4645,-66.31,20240215,1478,5.89,20250205,3.86,N,347770,500,115 억,,127080,N,N,0,N,00,N
+20250213,141136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1552,-42,5,-2.63,82674091,53429,127.89,1591,1591,1536,2070,1116,1594,1547.36,0.56,0,640,1626,1610,1584,1568,1542,1618,1576,115,476,500,950,1,1,22857042,355,12.83,0.59,12,0.23,121.00,2619.00,5990,20240131,-74.09,1478,20250205,5.01,2265,-31.48,20250117,1478,5.01,20250205,4645,-66.59,20240215,1478,5.01,20250205,3.86,N,347770,500,115 억,,127080,N,N,0,N,00,N
+20250213,131138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1539,-55,5,-3.45,59318622,38267,91.60,1591,1591,1539,2070,1116,1594,1550.12,0.56,0,4368,1626,1610,1584,1568,1542,1618,1576,115,476,500,950,1,1,22857042,352,12.72,0.59,12,0.17,121.00,2619.00,5990,20240131,-74.31,1478,20250205,4.13,2265,-32.05,20250117,1478,4.13,20250205,4645,-66.87,20240215,1478,4.13,20250205,3.86,N,347770,500,115 억,,127080,N,N,0,N,00,N
+20250213,121136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1549,-45,5,-2.82,33064694,21247,50.86,1591,1591,1545,2070,1116,1594,1556.21,0.56,0,923,1626,1610,1584,1568,1542,1618,1576,115,476,500,950,1,1,22857042,354,12.80,0.59,12,0.09,121.00,2619.00,5990,20240131,-74.14,1478,20250205,4.80,2265,-31.61,20250117,1478,4.80,20250205,4645,-66.65,20240215,1478,4.80,20250205,3.86,N,347770,500,115 억,,127080,N,N,0,N,00,N
+20250213,111136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1557,-37,5,-2.32,28805030,18519,44.33,1591,1591,1545,2070,1116,1594,1555.43,0.56,0,751,1626,1610,1584,1568,1542,1618,1576,115,476,500,950,1,1,22857042,356,12.87,0.59,12,0.08,121.00,2619.00,5990,20240131,-74.01,1478,20250205,5.35,2265,-31.26,20250117,1478,5.35,20250205,4645,-66.48,20240215,1478,5.35,20250205,3.86,N,347770,500,115 억,,127080,N,N,0,N,00,N
+20250213,101137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1564,-30,5,-1.88,10801072,6908,16.54,1591,1591,1554,2070,1116,1594,1563.56,0.56,0,-445,1626,1610,1584,1568,1542,1618,1576,115,476,500,950,1,1,22857042,357,12.93,0.60,12,0.03,121.00,2619.00,5990,20240131,-73.89,1478,20250205,5.82,2265,-30.95,20250117,1478,5.82,20250205,4645,-66.33,20240215,1478,5.82,20250205,3.86,N,347770,500,115 억,,127080,N,N,0,N,00,N
+20250213,091130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1590,-4,5,-0.25,254480,161,0.39,1591,1591,1580,2070,1116,1594,1580.62,0.56,0,131,1626,1610,1584,1568,1542,1618,1576,115,476,500,950,1,1,22857042,363,13.14,0.61,12,0.00,121.00,2619.00,5990,20240131,-73.46,1478,20250205,7.58,2265,-29.80,20250117,1478,7.58,20250205,4645,-65.77,20240215,1478,7.58,20250205,3.86,N,347770,500,115 억,,127080,N,N,0,N,00,N
 20250212,161128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1594,-9,5,-0.56,65744916,41773,153.93,1590,1600,1558,2080,1123,1603,1573.79,0.57,0,-3629,1621,1612,1595,1586,1569,1616,1590,115,477,500,960,1,1,22857042,364,13.17,0.61,12,0.18,121.00,2619.00,5990,20240131,-73.39,1478,20250205,7.85,2265,-29.62,20250117,1478,7.85,20250205,4645,-65.68,20240215,1478,7.85,20250205,3.86,N,347770,500,115 억,,130559,N,N,0,N,00,N
 20250212,151126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1562,-41,5,-2.56,52776921,33556,123.65,1590,1600,1561,2080,1123,1603,1572.80,0.57,0,-1804,1621,1612,1595,1586,1569,1616,1590,115,477,500,960,1,1,22857042,357,12.91,0.60,12,0.15,121.00,2619.00,5990,20240131,-73.92,1478,20250205,5.68,2265,-31.04,20250117,1478,5.68,20250205,4645,-66.37,20240215,1478,5.68,20250205,3.86,N,347770,500,115 억,,130559,N,N,0,N,00,N
 20250212,141128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1574,-29,5,-1.81,37291274,23655,87.17,1590,1600,1563,2080,1123,1603,1576.46,0.57,0,-3300,1621,1612,1595,1586,1569,1616,1590,115,477,500,960,1,1,22857042,360,13.01,0.60,12,0.10,121.00,2619.00,5990,20240131,-73.72,1478,20250205,6.50,2265,-30.51,20250117,1478,6.50,20250205,4645,-66.11,20240215,1478,6.50,20250205,3.86,N,347770,500,115 억,,130559,N,N,0,N,00,N
diff --git a/347850/price/prices-20250201.csv b/347850/price/prices-20250201.csv
index 872206db0939..16167014262b 100644
--- a/347850/price/prices-20250201.csv
+++ b/347850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161139,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,52000,-2200,5,-4.06,11511522500,220742,97.79,54100,54200,51500,70400,38000,54200,52149.36,0.00,0,-30667,57333,55766,54233,52666,51133,55000,51900,53,16200,500,37940,100,1,10568069,5495,121.21,10.36,12,2.09,429.00,5017.00,64000,20250108,-18.75,25100,20240627,107.17,64000,-18.75,20250108,47250,10.05,20250102,64000,-18.75,20250108,25100,107.17,20240627,3.59,N,347850,500,52 억,,0,N,N,294,N,00,N
+20250213,151140,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,52300,-1900,5,-3.51,11150353600,213803,94.72,54100,54200,51500,70400,38000,54200,52152.47,0.00,0,-28131,57333,55766,54233,52666,51133,55000,51900,53,16200,500,37940,100,1,10568069,5527,121.91,10.42,12,2.02,429.00,5017.00,64000,20250108,-18.28,25100,20240627,108.37,64000,-18.28,20250108,47250,10.69,20250102,64000,-18.28,20250108,25100,108.37,20240627,3.59,N,347850,500,52 억,,0,N,N,664,N,00,N
+20250213,141137,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,52300,-1900,5,-3.51,10029013200,192285,85.18,54100,54200,51500,70400,38000,54200,52157.02,0.00,0,-28925,57333,55766,54233,52666,51133,55000,51900,53,16200,500,37940,100,1,10568069,5527,121.91,10.42,12,1.82,429.00,5017.00,64000,20250108,-18.28,25100,20240627,108.37,64000,-18.28,20250108,47250,10.69,20250102,64000,-18.28,20250108,25100,108.37,20240627,3.59,N,347850,500,52 억,,0,N,N,664,N,00,N
+20250213,131138,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,51700,-2500,5,-4.61,8720750400,167228,74.08,54100,54200,51500,70400,38000,54200,52148.87,0.00,0,-30514,57333,55766,54233,52666,51133,55000,51900,53,16200,500,37940,100,1,10568069,5464,120.51,10.30,12,1.58,429.00,5017.00,64000,20250108,-19.22,25100,20240627,105.98,64000,-19.22,20250108,47250,9.42,20250102,64000,-19.22,20250108,25100,105.98,20240627,3.59,N,347850,500,52 억,,0,N,N,664,N,00,N
+20250213,121136,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,51800,-2400,5,-4.43,7397409200,141671,62.76,54100,54200,51500,70400,38000,54200,52215.41,0.00,0,-27662,57333,55766,54233,52666,51133,55000,51900,53,16200,500,37940,100,1,10568069,5474,120.75,10.32,12,1.34,429.00,5017.00,64000,20250108,-19.06,25100,20240627,106.37,64000,-19.06,20250108,47250,9.63,20250102,64000,-19.06,20250108,25100,106.37,20240627,3.59,N,347850,500,52 억,,0,N,N,664,N,00,N
+20250213,111136,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,51900,-2300,5,-4.24,6203037100,118636,52.56,54100,54200,51500,70400,38000,54200,52286.30,0.00,0,-21682,57333,55766,54233,52666,51133,55000,51900,53,16200,500,37940,100,1,10568069,5485,120.98,10.34,12,1.12,429.00,5017.00,64000,20250108,-18.91,25100,20240627,106.77,64000,-18.91,20250108,47250,9.84,20250102,64000,-18.91,20250108,25100,106.77,20240627,3.59,N,347850,500,52 억,,0,N,N,664,N,00,N
+20250213,101137,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,52100,-2100,5,-3.87,3956429100,75310,33.36,54100,54200,51700,70400,38000,54200,52535.24,0.00,0,-22859,57333,55766,54233,52666,51133,55000,51900,53,16200,500,37940,100,1,10568069,5506,121.45,10.38,12,0.71,429.00,5017.00,64000,20250108,-18.59,25100,20240627,107.57,64000,-18.59,20250108,47250,10.26,20250102,64000,-18.59,20250108,25100,107.57,20240627,3.59,N,347850,500,52 억,,0,N,N,664,N,00,N
+20250213,091131,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,53400,-800,5,-1.48,604624700,11318,5.01,54100,54200,53100,70400,38000,54200,53421.51,0.00,0,-1843,57333,55766,54233,52666,51133,55000,51900,53,16200,500,37940,100,1,10568069,5643,124.48,10.64,12,0.11,429.00,5017.00,64000,20250108,-16.56,25100,20240627,112.75,64000,-16.56,20250108,47250,13.02,20250102,64000,-16.56,20250108,25100,112.75,20240627,3.59,N,347850,500,52 억,,0,N,N,664,N,00,N
 20250212,161129,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,54200,-1800,5,-3.21,12116217200,225298,70.03,55500,55800,52700,72800,39200,56000,53778.11,0.00,0,-30368,59600,57800,56200,54400,52800,57000,53600,53,16800,500,39200,100,1,10568069,5728,126.34,10.80,12,2.13,429.00,5017.00,64000,20250108,-15.31,25100,20240627,115.94,64000,-15.31,20250108,47250,14.71,20250102,64000,-15.31,20250108,25100,115.94,20240627,3.92,N,347850,500,52 억,,0,N,N,664,N,00,N
 20250212,151127,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,54300,-1700,5,-3.04,11435909800,212698,66.12,55500,55800,52700,72800,39200,56000,53765.95,0.00,0,-31388,59600,57800,56200,54400,52800,57000,53600,53,16800,500,39200,100,1,10568069,5738,126.57,10.82,12,2.01,429.00,5017.00,64000,20250108,-15.16,25100,20240627,116.33,64000,-15.16,20250108,47250,14.92,20250102,64000,-15.16,20250108,25100,116.33,20240627,3.92,N,347850,500,52 억,,0,N,N,1563,N,00,N
 20250212,141129,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,54700,-1300,5,-2.32,10250181700,190873,59.33,55500,55800,52700,72800,39200,56000,53701.58,0.00,0,-31725,59600,57800,56200,54400,52800,57000,53600,53,16800,500,39200,100,1,10568069,5781,127.51,10.90,12,1.81,429.00,5017.00,64000,20250108,-14.53,25100,20240627,117.93,64000,-14.53,20250108,47250,15.77,20250102,64000,-14.53,20250108,25100,117.93,20240627,3.92,N,347850,500,52 억,,0,N,N,1563,N,00,N
diff --git a/347860/price/prices-20250201.csv b/347860/price/prices-20250201.csv
index b7983d5210cf..1af747c6a81d 100644
--- a/347860/price/prices-20250201.csv
+++ b/347860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1715,-36,5,-2.06,309703351,180864,103.97,1745,1765,1700,2275,1226,1751,1712.35,0.72,0,-19817,1821,1786,1765,1730,1709,1775,1719,124,524,500,1190,1,1,24734517,424,-1.60,5.04,12,0.73,-1070.00,340.00,6732,20240219,-74.52,1448,20241210,18.44,2300,-25.43,20250103,1526,12.39,20250131,8160,-78.98,20240219,1526,12.39,20250131,0.00,N,347860,500,123 억,,178029,N,N,0,N,00,N
+20250213,151141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1714,-37,5,-2.11,300470034,175479,100.88,1745,1765,1700,2275,1226,1751,1712.28,0.72,0,-17134,1821,1786,1765,1730,1709,1775,1719,124,524,500,1190,1,1,24734517,424,-1.60,5.04,12,0.71,-1070.00,340.00,6732,20240219,-74.54,1448,20241210,18.37,2300,-25.48,20250103,1526,12.32,20250131,8160,-79.00,20240219,1526,12.32,20250131,0.00,N,347860,500,123 억,,178029,N,N,0,N,00,N
+20250213,141137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1714,-37,5,-2.11,273940174,159952,91.95,1745,1765,1700,2275,1226,1751,1712.64,0.72,0,-15882,1821,1786,1765,1730,1709,1775,1719,124,524,500,1190,1,1,24734517,424,-1.60,5.04,12,0.65,-1070.00,340.00,6732,20240219,-74.54,1448,20241210,18.37,2300,-25.48,20250103,1526,12.32,20250131,8160,-79.00,20240219,1526,12.32,20250131,0.00,N,347860,500,123 억,,178029,N,N,0,N,00,N
+20250213,131138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1700,-51,5,-2.91,265207532,154829,89.01,1745,1765,1700,2275,1226,1751,1712.90,0.72,0,-15208,1821,1786,1765,1730,1709,1775,1719,124,524,500,1190,1,1,24734517,420,-1.59,5.00,12,0.63,-1070.00,340.00,6732,20240219,-74.75,1448,20241210,17.40,2300,-26.09,20250103,1526,11.40,20250131,8160,-79.17,20240219,1526,11.40,20250131,0.00,N,347860,500,123 억,,178029,N,N,0,N,00,N
+20250213,121137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1702,-49,5,-2.80,240716158,140456,80.74,1745,1765,1700,2275,1226,1751,1713.81,0.72,0,-13846,1821,1786,1765,1730,1709,1775,1719,124,524,500,1190,1,1,24734517,421,-1.59,5.01,12,0.57,-1070.00,340.00,6732,20240219,-74.72,1448,20241210,17.54,2300,-26.00,20250103,1526,11.53,20250131,8160,-79.14,20240219,1526,11.53,20250131,0.00,N,347860,500,123 억,,178029,N,N,0,N,00,N
+20250213,111136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1709,-42,5,-2.40,202607897,118065,67.87,1745,1765,1700,2275,1226,1751,1716.07,0.72,0,-9214,1821,1786,1765,1730,1709,1775,1719,124,524,500,1190,1,1,24734517,423,-1.60,5.03,12,0.48,-1070.00,340.00,6732,20240219,-74.61,1448,20241210,18.02,2300,-25.70,20250103,1526,11.99,20250131,8160,-79.06,20240219,1526,11.99,20250131,0.00,N,347860,500,123 억,,178029,N,N,0,N,00,N
+20250213,101137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1718,-33,5,-1.88,125409314,72799,41.85,1745,1765,1702,2275,1226,1751,1722.67,0.72,0,-3254,1821,1786,1765,1730,1709,1775,1719,124,524,500,1190,1,1,24734517,425,-1.61,5.05,12,0.29,-1070.00,340.00,6732,20240219,-74.48,1448,20241210,18.65,2300,-25.30,20250103,1526,12.58,20250131,8160,-78.95,20240219,1526,12.58,20250131,0.00,N,347860,500,123 억,,178029,N,N,0,N,00,N
+20250213,091131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1762,11,2,0.63,13089766,7456,4.29,1745,1765,1745,2275,1226,1751,1755.61,0.72,0,1405,1821,1786,1765,1730,1709,1775,1719,124,524,500,1190,1,1,24734517,436,-1.65,5.18,12,0.03,-1070.00,340.00,6732,20240219,-73.83,1448,20241210,21.69,2300,-23.39,20250103,1526,15.47,20250131,8160,-78.41,20240219,1526,15.47,20250131,0.00,N,347860,500,123 억,,178029,N,N,0,N,00,N
 20250212,161129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1751,-41,5,-2.29,302183859,171814,67.58,1792,1800,1744,2325,1255,1792,1758.77,0.81,0,-22886,1898,1845,1812,1759,1726,1828,1742,124,533,500,1210,1,1,24734517,433,-1.41,4.43,12,0.69,-1243.00,395.00,6848,20240130,-74.43,1448,20241210,20.93,2300,-23.87,20250103,1526,14.74,20250131,8160,-78.54,20240219,1526,14.74,20250131,0.00,N,347860,500,123 억,,200863,N,N,0,N,00,N
 20250212,151127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1760,-32,5,-1.79,291832134,165910,65.26,1792,1800,1744,2325,1255,1792,1758.96,0.81,0,-21627,1898,1845,1812,1759,1726,1828,1742,124,533,500,1210,1,1,24734517,435,-1.42,4.46,12,0.67,-1243.00,395.00,6848,20240130,-74.30,1448,20241210,21.55,2300,-23.48,20250103,1526,15.33,20250131,8160,-78.43,20240219,1526,15.33,20250131,0.00,N,347860,500,123 억,,200863,N,N,0,N,00,N
 20250212,141129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1792,0,3,0.00,253253314,144063,56.66,1792,1800,1744,2325,1255,1792,1757.91,0.81,0,-16316,1898,1845,1812,1759,1726,1828,1742,124,533,500,1210,1,1,24734517,443,-1.44,4.54,12,0.58,-1243.00,395.00,6848,20240130,-73.83,1448,20241210,23.76,2300,-22.09,20250103,1526,17.43,20250131,8160,-78.04,20240219,1526,17.43,20250131,0.00,N,347860,500,123 억,,200863,N,N,0,N,00,N
diff --git a/347890/price/prices-20250201.csv b/347890/price/prices-20250201.csv
index 549b862b3fdc..ea00ce88ad35 100644
--- a/347890/price/prices-20250201.csv
+++ b/347890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161140,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5820,-30,5,-0.51,27210290,4696,75.73,5800,5840,5730,7600,4100,5850,5794.35,0.18,0,-479,6083,5966,5833,5716,5583,5900,5650,17,1750,100,4210,10,1,16913204,984,15.48,1.31,12,0.03,376.00,4459.00,8360,20240202,-30.38,4805,20241209,21.12,5960,-2.35,20250210,5150,13.01,20250205,8360,-30.38,20240215,4805,21.12,20241209,0.77,N,347890,100,16 억,,30591,N,N,0,N,00,N
+20250213,151141,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5820,-30,5,-0.51,26267650,4534,73.12,5800,5840,5730,7600,4100,5850,5793.48,0.18,0,-468,6083,5966,5833,5716,5583,5900,5650,17,1750,100,4210,10,1,16913204,984,15.48,1.31,12,0.03,376.00,4459.00,8360,20240202,-30.38,4805,20241209,21.12,5960,-2.35,20250210,5150,13.01,20250205,8360,-30.38,20240215,4805,21.12,20241209,0.77,N,347890,100,16 억,,30591,N,N,0,N,00,N
+20250213,141137,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5800,-50,5,-0.85,24390170,4210,67.89,5800,5840,5730,7600,4100,5850,5793.39,0.18,0,-299,6083,5966,5833,5716,5583,5900,5650,17,1750,100,4210,10,1,16913204,981,15.43,1.30,12,0.02,376.00,4459.00,8360,20240202,-30.62,4805,20241209,20.71,5960,-2.68,20250210,5150,12.62,20250205,8360,-30.62,20240215,4805,20.71,20241209,0.77,N,347890,100,16 억,,30591,N,N,0,N,00,N
+20250213,131139,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5820,-30,5,-0.51,22445040,3875,62.49,5800,5840,5730,7600,4100,5850,5792.27,0.18,0,-270,6083,5966,5833,5716,5583,5900,5650,17,1750,100,4210,10,1,16913204,984,15.48,1.31,12,0.02,376.00,4459.00,8360,20240202,-30.38,4805,20241209,21.12,5960,-2.35,20250210,5150,13.01,20250205,8360,-30.38,20240215,4805,21.12,20241209,0.77,N,347890,100,16 억,,30591,N,N,0,N,00,N
+20250213,121137,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5820,-30,5,-0.51,7762510,1335,21.53,5800,5840,5790,7600,4100,5850,5814.61,0.18,0,-269,6083,5966,5833,5716,5583,5900,5650,17,1750,100,4210,10,1,16913204,984,15.48,1.31,12,0.01,376.00,4459.00,8360,20240202,-30.38,4805,20241209,21.12,5960,-2.35,20250210,5150,13.01,20250205,8360,-30.38,20240215,4805,21.12,20241209,0.77,N,347890,100,16 억,,30591,N,N,0,N,00,N
+20250213,111137,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5830,-20,5,-0.34,7203520,1239,19.98,5800,5840,5790,7600,4100,5850,5813.98,0.18,0,-269,6083,5966,5833,5716,5583,5900,5650,17,1750,100,4210,10,1,16913204,986,15.51,1.31,12,0.01,376.00,4459.00,8360,20240202,-30.26,4805,20241209,21.33,5960,-2.18,20250210,5150,13.20,20250205,8360,-30.26,20240215,4805,21.33,20241209,0.77,N,347890,100,16 억,,30591,N,N,0,N,00,N
+20250213,101138,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5820,-30,5,-0.51,3999950,688,11.09,5800,5840,5790,7600,4100,5850,5813.88,0.18,0,-269,6083,5966,5833,5716,5583,5900,5650,17,1750,100,4210,10,1,16913204,984,15.48,1.31,12,0.00,376.00,4459.00,8360,20240202,-30.38,4805,20241209,21.12,5960,-2.35,20250210,5150,13.01,20250205,8360,-30.38,20240215,4805,21.12,20241209,0.77,N,347890,100,16 억,,30591,N,N,0,N,00,N
+20250213,091131,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5800,-50,5,-0.85,684380,118,1.90,5800,5800,5790,7600,4100,5850,5799.83,0.18,0,-1,6083,5966,5833,5716,5583,5900,5650,17,1750,100,4210,10,1,16913204,981,15.43,1.30,12,0.00,376.00,4459.00,8360,20240202,-30.62,4805,20241209,20.71,5960,-2.68,20250210,5150,12.62,20250205,8360,-30.62,20240215,4805,20.71,20241209,0.77,N,347890,100,16 억,,30591,N,N,0,N,00,N
 20250212,161129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,-10,5,-0.17,35907200,6191,65.49,5920,5950,5700,7610,4110,5860,5799.89,0.18,0,-247,5980,5920,5890,5830,5800,5905,5815,17,1750,100,4210,10,1,16913204,989,15.56,1.31,12,0.04,376.00,4459.00,8360,20240202,-30.02,4805,20241209,21.75,5960,-1.85,20250210,5150,13.59,20250205,8360,-30.02,20240215,4805,21.75,20241209,0.75,N,347890,100,16 억,,30834,N,N,0,N,00,N
 20250212,151127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5800,-60,5,-1.02,33117260,5714,60.45,5920,5950,5700,7610,4110,5860,5795.81,0.18,0,-64,5980,5920,5890,5830,5800,5905,5815,17,1750,100,4210,10,1,16913204,981,15.43,1.30,12,0.03,376.00,4459.00,8360,20240202,-30.62,4805,20241209,20.71,5960,-2.68,20250210,5150,12.62,20250205,8360,-30.62,20240215,4805,20.71,20241209,0.75,N,347890,100,16 억,,30834,N,N,0,N,00,N
 20250212,141129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5800,-60,5,-1.02,28814970,4965,52.52,5920,5950,5700,7610,4110,5860,5803.62,0.18,0,-144,5980,5920,5890,5830,5800,5905,5815,17,1750,100,4210,10,1,16913204,981,15.43,1.30,12,0.03,376.00,4459.00,8360,20240202,-30.62,4805,20241209,20.71,5960,-2.68,20250210,5150,12.62,20250205,8360,-30.62,20240215,4805,20.71,20241209,0.75,N,347890,100,16 억,,30834,N,N,0,N,00,N
diff --git a/348030/price/prices-20250201.csv b/348030/price/prices-20250201.csv
index f7ffb1ef10c9..56051800647c 100644
--- a/348030/price/prices-20250201.csv
+++ b/348030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5220,180,2,3.57,36320750,7102,243.05,5050,5240,5000,6550,3530,5040,5114.01,0.14,0,-758,5266,5152,5096,4982,4926,5125,4955,10,1510,100,3520,10,1,9603800,501,-10.30,0.69,12,0.07,-507.00,7524.00,9920,20240131,-47.38,3990,20240805,30.83,5300,-1.51,20250107,4905,6.42,20250203,9480,-44.94,20240220,3990,30.83,20240805,0.81,N,348030,100,9 억,,13379,N,N,0,N,00,N
+20250213,151141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5100,60,2,1.19,14926570,2960,101.30,5050,5100,5000,6550,3530,5040,5042.76,0.14,0,-419,5266,5152,5096,4982,4926,5125,4955,10,1510,100,3520,10,1,9603800,490,-10.06,0.68,12,0.03,-507.00,7524.00,9920,20240131,-48.59,3990,20240805,27.82,5300,-3.77,20250107,4905,3.98,20250203,9480,-46.20,20240220,3990,27.82,20240805,0.81,N,348030,100,9 억,,13379,N,N,0,N,00,N
+20250213,141138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5030,-10,5,-0.20,4622890,916,31.35,5050,5080,5020,6550,3530,5040,5046.82,0.14,0,-241,5266,5152,5096,4982,4926,5125,4955,10,1510,100,3520,10,1,9603800,483,-9.92,0.67,12,0.01,-507.00,7524.00,9920,20240131,-49.29,3990,20240805,26.07,5300,-5.09,20250107,4905,2.55,20250203,9480,-46.94,20240220,3990,26.07,20240805,0.81,N,348030,100,9 억,,13379,N,N,0,N,00,N
+20250213,131139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5060,20,2,0.40,2779820,550,18.82,5050,5080,5040,6550,3530,5040,5054.22,0.14,0,-193,5266,5152,5096,4982,4926,5125,4955,10,1510,100,3520,10,1,9603800,486,-9.98,0.67,12,0.01,-507.00,7524.00,9920,20240131,-48.99,3990,20240805,26.82,5300,-4.53,20250107,4905,3.16,20250203,9480,-46.62,20240220,3990,26.82,20240805,0.81,N,348030,100,9 억,,13379,N,N,0,N,00,N
+20250213,121137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5070,30,2,0.60,1628140,322,11.02,5050,5080,5040,6550,3530,5040,5056.34,0.14,0,-167,5266,5152,5096,4982,4926,5125,4955,10,1510,100,3520,10,1,9603800,487,-10.00,0.67,12,0.00,-507.00,7524.00,9920,20240131,-48.89,3990,20240805,27.07,5300,-4.34,20250107,4905,3.36,20250203,9480,-46.52,20240220,3990,27.07,20240805,0.81,N,348030,100,9 억,,13379,N,N,0,N,00,N
+20250213,111137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5050,10,2,0.20,1111020,220,7.53,5050,5080,5040,6550,3530,5040,5050.09,0.14,0,-166,5266,5152,5096,4982,4926,5125,4955,10,1510,100,3520,10,1,9603800,485,-9.96,0.67,12,0.00,-507.00,7524.00,9920,20240131,-49.09,3990,20240805,26.57,5300,-4.72,20250107,4905,2.96,20250203,9480,-46.73,20240220,3990,26.57,20240805,0.81,N,348030,100,9 억,,13379,N,N,0,N,00,N
+20250213,101138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5060,20,2,0.40,590870,117,4.00,5050,5080,5040,6550,3530,5040,5050.17,0.14,0,-63,5266,5152,5096,4982,4926,5125,4955,10,1510,100,3520,10,1,9603800,486,-9.98,0.67,12,0.00,-507.00,7524.00,9920,20240131,-48.99,3990,20240805,26.82,5300,-4.53,20250107,4905,3.16,20250203,9480,-46.62,20240220,3990,26.82,20240805,0.81,N,348030,100,9 억,,13379,N,N,0,N,00,N
+20250213,091132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5050,10,2,0.20,141380,28,0.96,5050,5050,5040,6550,3530,5040,5049.29,0.14,0,14,5266,5152,5096,4982,4926,5125,4955,10,1510,100,3520,10,1,9603800,485,-9.96,0.67,12,0.00,-507.00,7524.00,9920,20240131,-49.09,3990,20240805,26.57,5300,-4.72,20250107,4905,2.96,20250203,9480,-46.73,20240220,3990,26.57,20240805,0.81,N,348030,100,9 억,,13379,N,N,0,N,00,N
 20250212,161129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5040,-140,5,-2.70,14878200,2914,46.11,5180,5210,5040,6730,3630,5180,5105.77,0.14,0,-351,5306,5242,5136,5072,4966,5275,5105,10,1550,100,3620,10,1,9603800,484,-9.94,0.67,12,0.03,-507.00,7524.00,9920,20240131,-49.19,3990,20240805,26.32,5300,-4.91,20250107,4905,2.75,20250203,9480,-46.84,20240220,3990,26.32,20240805,0.81,N,348030,100,9 억,,13730,N,N,0,N,00,N
 20250212,151127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5100,-80,5,-1.54,13582420,2657,42.04,5180,5210,5050,6730,3630,5180,5111.94,0.14,0,-252,5306,5242,5136,5072,4966,5275,5105,10,1550,100,3620,10,1,9603800,490,-10.06,0.68,12,0.03,-507.00,7524.00,9920,20240131,-48.59,3990,20240805,27.82,5300,-3.77,20250107,4905,3.98,20250203,9480,-46.20,20240220,3990,27.82,20240805,0.81,N,348030,100,9 억,,13730,N,N,0,N,00,N
 20250212,141129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5100,-80,5,-1.54,9136740,1779,28.15,5180,5210,5080,6730,3630,5180,5135.89,0.14,0,-411,5306,5242,5136,5072,4966,5275,5105,10,1550,100,3620,10,1,9603800,490,-10.06,0.68,12,0.02,-507.00,7524.00,9920,20240131,-48.59,3990,20240805,27.82,5300,-3.77,20250107,4905,3.98,20250203,9480,-46.20,20240220,3990,27.82,20240805,0.81,N,348030,100,9 억,,13730,N,N,0,N,00,N
diff --git a/348080/price/prices-20250201.csv b/348080/price/prices-20250201.csv
index c02cf0d0b7c4..404c1ffe7ddf 100644
--- a/348080/price/prices-20250201.csv
+++ b/348080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,672,-9,5,-1.32,100760157,148855,97.57,681,706,669,885,477,681,676.90,4.30,0,-10514,729,704,687,662,645,696,654,290,204,500,460,1,1,57962864,390,-1.47,0.73,12,0.26,-456.00,916.00,2250,20240322,-70.13,521,20241209,28.98,980,-31.43,20250203,540,24.44,20250107,2250,-70.13,20240322,521,28.98,20241209,0.00,N,348080,500,289 억,,2492067,N,N,0,N,00,N
+20250213,151141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,677,-4,5,-0.59,94712870,139863,91.67,681,706,669,885,477,681,677.18,4.30,0,-9894,729,704,687,662,645,696,654,290,204,500,460,1,1,57962864,392,-1.48,0.74,12,0.24,-456.00,916.00,2250,20240322,-69.91,521,20241209,29.94,980,-30.92,20250203,540,25.37,20250107,2250,-69.91,20240322,521,29.94,20241209,0.00,N,348080,500,289 억,,2492067,N,N,0,N,00,N
+20250213,141138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,675,-6,5,-0.88,84936866,125422,82.21,681,706,669,885,477,681,677.21,4.30,0,-3493,729,704,687,662,645,696,654,290,204,500,460,1,1,57962864,391,-1.48,0.74,12,0.22,-456.00,916.00,2250,20240322,-70.00,521,20241209,29.56,980,-31.12,20250203,540,25.00,20250107,2250,-70.00,20240322,521,29.56,20241209,0.00,N,348080,500,289 억,,2492067,N,N,0,N,00,N
+20250213,131139,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,675,-6,5,-0.88,78407784,115758,75.87,681,706,669,885,477,681,677.34,4.30,0,-1490,729,704,687,662,645,696,654,290,204,500,460,1,1,57962864,391,-1.48,0.74,12,0.20,-456.00,916.00,2250,20240322,-70.00,521,20241209,29.56,980,-31.12,20250203,540,25.00,20250107,2250,-70.00,20240322,521,29.56,20241209,0.00,N,348080,500,289 억,,2492067,N,N,0,N,00,N
+20250213,121137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,679,-2,5,-0.29,56906520,83749,54.89,681,706,674,885,477,681,679.49,4.30,0,-5291,729,704,687,662,645,696,654,290,204,500,460,1,1,57962864,394,-1.49,0.74,12,0.14,-456.00,916.00,2250,20240322,-69.82,521,20241209,30.33,980,-30.71,20250203,540,25.74,20250107,2250,-69.82,20240322,521,30.33,20241209,0.00,N,348080,500,289 억,,2492067,N,N,0,N,00,N
+20250213,111137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,682,1,2,0.15,47195890,69407,45.49,681,706,675,885,477,681,679.99,4.30,0,-5188,729,704,687,662,645,696,654,290,204,500,460,1,1,57962864,395,-1.50,0.74,12,0.12,-456.00,916.00,2250,20240322,-69.69,521,20241209,30.90,980,-30.41,20250203,540,26.30,20250107,2250,-69.69,20240322,521,30.90,20241209,0.00,N,348080,500,289 억,,2492067,N,N,0,N,00,N
+20250213,101138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,682,1,2,0.15,37590007,55265,36.22,681,706,675,885,477,681,680.18,4.30,0,-5665,729,704,687,662,645,696,654,290,204,500,460,1,1,57962864,395,-1.50,0.74,12,0.10,-456.00,916.00,2250,20240322,-69.69,521,20241209,30.90,980,-30.41,20250203,540,26.30,20250107,2250,-69.69,20240322,521,30.90,20241209,0.00,N,348080,500,289 억,,2492067,N,N,0,N,00,N
+20250213,091132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,679,-2,5,-0.29,1990183,2919,1.91,681,706,679,885,477,681,681.80,4.30,0,775,729,704,687,662,645,696,654,290,204,500,460,1,1,57962864,394,-1.49,0.74,12,0.01,-456.00,916.00,2250,20240322,-69.82,521,20241209,30.33,980,-30.71,20250203,540,25.74,20250107,2250,-69.82,20240322,521,30.33,20241209,0.00,N,348080,500,289 억,,2492067,N,N,0,N,00,N
 20250212,161130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,681,-11,5,-1.59,102993143,151906,127.00,692,712,670,899,485,692,678.01,4.33,0,-17828,729,710,701,682,673,706,678,290,207,500,470,1,1,57962864,395,-1.49,0.74,12,0.26,-456.00,916.00,2250,20240322,-69.73,521,20241209,30.71,980,-30.51,20250203,540,26.11,20250107,2250,-69.73,20240322,521,30.71,20241209,0.00,N,348080,500,289 억,,2509894,N,Y,0,N,00,N
 20250212,151128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,679,-13,5,-1.88,97023468,143163,119.69,692,712,670,899,485,692,677.71,4.33,0,-17251,729,710,701,682,673,706,678,290,207,500,470,1,1,57962864,394,-1.49,0.74,12,0.25,-456.00,916.00,2250,20240322,-69.82,521,20241209,30.33,980,-30.71,20250203,540,25.74,20250107,2250,-69.82,20240322,521,30.33,20241209,0.00,N,348080,500,289 억,,2509894,N,N,0,N,00,N
 20250212,141130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,682,-10,5,-1.45,79804734,117827,98.51,692,712,670,899,485,692,677.30,4.33,0,-12727,729,710,701,682,673,706,678,290,207,500,470,1,1,57962864,395,-1.50,0.74,12,0.20,-456.00,916.00,2250,20240322,-69.69,521,20241209,30.90,980,-30.41,20250203,540,26.30,20250107,2250,-69.69,20240322,521,30.90,20241209,0.00,N,348080,500,289 억,,2509894,N,N,0,N,00,N
diff --git a/348150/price/prices-20250201.csv b/348150/price/prices-20250201.csv
index 5e3cadd25553..ccfd7e21bcb0 100644
--- a/348150/price/prices-20250201.csv
+++ b/348150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4770,-5,5,-0.10,211446300,44497,177.46,4720,4830,4680,6200,3345,4775,4751.92,1.42,0,-2125,4871,4822,4791,4742,4711,4807,4727,97,1425,500,3340,5,1,19373850,924,-6.63,2.06,12,0.23,-719.00,2321.00,10150,20240227,-53.00,4580,20250203,4.15,5800,-17.76,20250106,4580,4.15,20250203,10150,-53.00,20240227,4580,4.15,20250203,1.32,N,348150,500,96 억,,275575,N,N,0,N,00,N
+20250213,151142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4830,55,2,1.15,199437985,41984,167.43,4720,4830,4680,6200,3345,4775,4750.33,1.42,0,-1048,4871,4822,4791,4742,4711,4807,4727,97,1425,500,3340,5,1,19373850,936,-6.72,2.08,12,0.22,-719.00,2321.00,10150,20240227,-52.41,4580,20250203,5.46,5800,-16.72,20250106,4580,5.46,20250203,10150,-52.41,20240227,4580,5.46,20250203,1.32,N,348150,500,96 억,,275575,N,N,0,N,00,N
+20250213,141138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4765,-10,5,-0.21,169103710,35663,142.23,4720,4805,4680,6200,3345,4775,4741.71,1.42,0,-1585,4871,4822,4791,4742,4711,4807,4727,97,1425,500,3340,5,1,19373850,923,-6.63,2.05,12,0.18,-719.00,2321.00,10150,20240227,-53.05,4580,20250203,4.04,5800,-17.84,20250106,4580,4.04,20250203,10150,-53.05,20240227,4580,4.04,20250203,1.32,N,348150,500,96 억,,275575,N,N,0,N,00,N
+20250213,131139,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4735,-40,5,-0.84,159938395,33744,134.57,4720,4805,4680,6200,3345,4775,4739.76,1.42,0,-1760,4871,4822,4791,4742,4711,4807,4727,97,1425,500,3340,5,1,19373850,917,-6.59,2.04,12,0.17,-719.00,2321.00,10150,20240227,-53.35,4580,20250203,3.38,5800,-18.36,20250106,4580,3.38,20250203,10150,-53.35,20240227,4580,3.38,20250203,1.32,N,348150,500,96 억,,275575,N,N,0,N,00,N
+20250213,121138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4730,-45,5,-0.94,137704130,29053,115.86,4720,4805,4680,6200,3345,4775,4739.76,1.42,0,-3903,4871,4822,4791,4742,4711,4807,4727,97,1425,500,3340,5,1,19373850,916,-6.58,2.04,12,0.15,-719.00,2321.00,10150,20240227,-53.40,4580,20250203,3.28,5800,-18.45,20250106,4580,3.28,20250203,10150,-53.40,20240227,4580,3.28,20250203,1.32,N,348150,500,96 억,,275575,N,N,0,N,00,N
+20250213,111138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4725,-50,5,-1.05,112589795,23733,94.65,4720,4805,4680,6200,3345,4775,4744.02,1.42,0,-4888,4871,4822,4791,4742,4711,4807,4727,97,1425,500,3340,5,1,19373850,915,-6.57,2.04,12,0.12,-719.00,2321.00,10150,20240227,-53.45,4580,20250203,3.17,5800,-18.53,20250106,4580,3.17,20250203,10150,-53.45,20240227,4580,3.17,20250203,1.32,N,348150,500,96 억,,275575,N,N,0,N,00,N
+20250213,101138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4760,-15,5,-0.31,49919460,10461,41.72,4720,4805,4720,6200,3345,4775,4771.96,1.42,0,-815,4871,4822,4791,4742,4711,4807,4727,97,1425,500,3340,5,1,19373850,922,-6.62,2.05,12,0.05,-719.00,2321.00,10150,20240227,-53.10,4580,20250203,3.93,5800,-17.93,20250106,4580,3.93,20250203,10150,-53.10,20240227,4580,3.93,20250203,1.32,N,348150,500,96 억,,275575,N,N,0,N,00,N
+20250213,091132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4780,5,2,0.10,12960115,2706,10.79,4720,4800,4720,6200,3345,4775,4789.40,1.42,0,2030,4871,4822,4791,4742,4711,4807,4727,97,1425,500,3340,5,1,19373850,926,-6.65,2.06,12,0.01,-719.00,2321.00,10150,20240227,-52.91,4580,20250203,4.37,5800,-17.59,20250106,4580,4.37,20250203,10150,-52.91,20240227,4580,4.37,20250203,1.32,N,348150,500,96 억,,275575,N,N,0,N,00,N
 20250212,161130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4775,-65,5,-1.34,117563550,24568,64.73,4780,4840,4760,6290,3390,4840,4785.37,1.44,0,-2986,5056,4947,4876,4767,4696,4912,4732,97,1450,500,3380,5,1,19373850,925,-6.64,2.06,12,0.13,-719.00,2321.00,10300,20240130,-53.64,4580,20250203,4.26,5800,-17.67,20250106,4580,4.26,20250203,10150,-52.96,20240227,4580,4.26,20250203,1.33,N,348150,500,96 억,,278538,N,N,0,N,00,N
 20250212,151128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4775,-65,5,-1.34,104843050,21902,57.71,4780,4840,4765,6290,3390,4840,4786.92,1.44,0,-2837,5056,4947,4876,4767,4696,4912,4732,97,1450,500,3380,5,1,19373850,925,-6.64,2.06,12,0.11,-719.00,2321.00,10300,20240130,-53.64,4580,20250203,4.26,5800,-17.67,20250106,4580,4.26,20250203,10150,-52.96,20240227,4580,4.26,20250203,1.33,N,348150,500,96 억,,278538,N,N,0,N,00,N
 20250212,141130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4805,-35,5,-0.72,79158505,16526,43.54,4780,4840,4775,6290,3390,4840,4789.94,1.44,0,-1268,5056,4947,4876,4767,4696,4912,4732,97,1450,500,3380,5,1,19373850,931,-6.68,2.07,12,0.09,-719.00,2321.00,10300,20240130,-53.35,4580,20250203,4.91,5800,-17.16,20250106,4580,4.91,20250203,10150,-52.66,20240227,4580,4.91,20250203,1.33,N,348150,500,96 억,,278538,N,N,0,N,00,N
diff --git a/348210/price/prices-20250201.csv b/348210/price/prices-20250201.csv
index baf0ad7be7ff..d1458d80856d 100644
--- a/348210/price/prices-20250201.csv
+++ b/348210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161141,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56700,400,2,0.71,3855865100,68851,140.92,56500,57100,55000,73100,39500,56300,55994.02,15.60,0,-6231,57900,57100,56500,55700,55100,56800,55400,52,16800,500,41660,100,1,10457250,5929,18.53,4.41,12,0.66,3060.00,12856.00,77900,20240304,-27.21,40350,20240909,40.52,64400,-11.96,20250123,49500,14.55,20250102,77900,-27.21,20240304,40350,40.52,20240909,2.77,N,348210,500,52 억,,1631791,N,N,76,N,00,N
+20250213,151142,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,55900,-400,5,-0.71,3217992200,57582,117.86,56500,57100,55000,73100,39500,56300,55885.38,15.60,0,-7830,57900,57100,56500,55700,55100,56800,55400,52,16800,500,41660,100,1,10457250,5846,18.27,4.35,12,0.55,3060.00,12856.00,77900,20240304,-28.24,40350,20240909,38.54,64400,-13.20,20250123,49500,12.93,20250102,77900,-28.24,20240304,40350,38.54,20240909,2.77,N,348210,500,52 억,,1631791,N,N,3,N,00,N
+20250213,141138,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56300,0,3,0.00,2837629600,50777,103.93,56500,57100,55000,73100,39500,56300,55884.15,15.60,0,-6746,57900,57100,56500,55700,55100,56800,55400,52,16800,500,41660,100,1,10457250,5887,18.40,4.38,12,0.49,3060.00,12856.00,77900,20240304,-27.73,40350,20240909,39.53,64400,-12.58,20250123,49500,13.74,20250102,77900,-27.73,20240304,40350,39.53,20240909,2.77,N,348210,500,52 억,,1631791,N,N,3,N,00,N
+20250213,131140,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,55600,-700,5,-1.24,2608079200,46678,95.54,56500,57100,55000,73100,39500,56300,55873.84,15.60,0,-7018,57900,57100,56500,55700,55100,56800,55400,52,16800,500,41660,100,1,10457250,5814,18.17,4.32,12,0.45,3060.00,12856.00,77900,20240304,-28.63,40350,20240909,37.79,64400,-13.66,20250123,49500,12.32,20250102,77900,-28.63,20240304,40350,37.79,20240909,2.77,N,348210,500,52 억,,1631791,N,N,3,N,00,N
+20250213,121138,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,55800,-500,5,-0.89,1916333400,34218,70.04,56500,57100,55000,73100,39500,56300,56003.66,15.60,0,-7696,57900,57100,56500,55700,55100,56800,55400,52,16800,500,41660,100,1,10457250,5835,18.24,4.34,12,0.33,3060.00,12856.00,77900,20240304,-28.37,40350,20240909,38.29,64400,-13.35,20250123,49500,12.73,20250102,77900,-28.37,20240304,40350,38.29,20240909,2.77,N,348210,500,52 억,,1631791,N,N,3,N,00,N
+20250213,111138,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,55800,-500,5,-0.89,1416012100,25230,51.64,56500,57100,55000,73100,39500,56300,56124.14,15.60,0,-4027,57900,57100,56500,55700,55100,56800,55400,52,16800,500,41660,100,1,10457250,5835,18.24,4.34,12,0.24,3060.00,12856.00,77900,20240304,-28.37,40350,20240909,38.29,64400,-13.35,20250123,49500,12.73,20250102,77900,-28.37,20240304,40350,38.29,20240909,2.77,N,348210,500,52 억,,1631791,N,N,3,N,00,N
+20250213,101139,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56300,0,3,0.00,936855700,16664,34.11,56500,57100,55000,73100,39500,56300,56220.34,15.60,0,-374,57900,57100,56500,55700,55100,56800,55400,52,16800,500,41660,100,1,10457250,5887,18.40,4.38,12,0.16,3060.00,12856.00,77900,20240304,-27.73,40350,20240909,39.53,64400,-12.58,20250123,49500,13.74,20250102,77900,-27.73,20240304,40350,39.53,20240909,2.77,N,348210,500,52 억,,1631791,N,N,3,N,00,N
+20250213,091132,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,57000,700,2,1.24,384539700,6852,14.02,56500,57100,55000,73100,39500,56300,56120.80,15.60,0,839,57900,57100,56500,55700,55100,56800,55400,52,16800,500,41660,100,1,10457250,5961,18.63,4.43,12,0.07,3060.00,12856.00,77900,20240304,-26.83,40350,20240909,41.26,64400,-11.49,20250123,49500,15.15,20250102,77900,-26.83,20240304,40350,41.26,20240909,2.77,N,348210,500,52 억,,1631791,N,N,3,N,00,N
 20250212,161130,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56300,-900,5,-1.57,2737007500,48518,76.72,56500,57300,55900,74300,40100,57200,56412.41,15.60,0,-2283,61866,59532,58166,55832,54466,58850,55150,52,17100,500,42320,100,1,10457250,5887,18.40,4.38,12,0.46,3060.00,12856.00,77900,20240304,-27.73,40350,20240909,39.53,64400,-12.58,20250123,49500,13.74,20250102,77900,-27.73,20240304,40350,39.53,20240909,2.73,N,348210,500,52 억,,1630987,N,N,1267,N,00,N
 20250212,151128,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56100,-1100,5,-1.92,2551629700,45217,71.50,56500,57300,55900,74300,40100,57200,56430.74,15.60,0,-1515,61866,59532,58166,55832,54466,58850,55150,52,17100,500,42320,100,1,10457250,5867,18.33,4.36,12,0.43,3060.00,12856.00,77900,20240304,-27.98,40350,20240909,39.03,64400,-12.89,20250123,49500,13.33,20250102,77900,-27.98,20240304,40350,39.03,20240909,2.73,N,348210,500,52 억,,1630987,N,N,1267,N,00,N
 20250212,141130,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56100,-1100,5,-1.92,2086520300,36924,58.39,56500,57300,55900,74300,40100,57200,56508.49,15.60,0,-1195,61866,59532,58166,55832,54466,58850,55150,52,17100,500,42320,100,1,10457250,5867,18.33,4.36,12,0.35,3060.00,12856.00,77900,20240304,-27.98,40350,20240909,39.03,64400,-12.89,20250123,49500,13.33,20250102,77900,-27.98,20240304,40350,39.03,20240909,2.73,N,348210,500,52 억,,1630987,N,N,1267,N,00,N
diff --git a/348340/price/prices-20250201.csv b/348340/price/prices-20250201.csv
index 76ceb9ae8027..99bb401f430a 100644
--- a/348340/price/prices-20250201.csv
+++ b/348340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161141,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,32350,1500,2,4.86,8216766700,259699,61.47,30300,32450,30300,40100,21600,30850,31637.98,0.15,0,23904,34083,32466,31533,29916,28983,32000,29450,53,9250,500,22210,50,1,10601420,3430,-19.12,14.16,12,2.45,-1692.00,2284.00,42450,20240214,-23.79,18030,20241115,79.42,36900,-12.33,20250210,29050,11.36,20250109,42450,-23.79,20240214,18030,79.42,20241115,0.08,N,348340,500,53 억,,15830,N,N,90,N,00,N
+20250213,151142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,31950,1100,2,3.57,7923109850,250593,59.31,30300,32450,30300,40100,21600,30850,31617.60,0.15,0,26455,34083,32466,31533,29916,28983,32000,29450,53,9250,500,22210,50,1,10601420,3387,-18.88,13.99,12,2.36,-1692.00,2284.00,42450,20240214,-24.73,18030,20241115,77.20,36900,-13.41,20250210,29050,9.98,20250109,42450,-24.73,20240214,18030,77.20,20241115,0.08,N,348340,500,53 억,,15830,N,N,384,N,00,N
+20250213,141139,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,32350,1500,2,4.86,7050270600,223504,52.90,30300,32450,30300,40100,21600,30850,31544.43,0.15,0,29757,34083,32466,31533,29916,28983,32000,29450,53,9250,500,22210,50,1,10601420,3430,-19.12,14.16,12,2.11,-1692.00,2284.00,42450,20240214,-23.79,18030,20241115,79.42,36900,-12.33,20250210,29050,11.36,20250109,42450,-23.79,20240214,18030,79.42,20241115,0.08,N,348340,500,53 억,,15830,N,N,384,N,00,N
+20250213,131140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,31950,1100,2,3.57,5137505400,164132,38.85,30300,32000,30300,40100,21600,30850,31301.20,0.15,0,13767,34083,32466,31533,29916,28983,32000,29450,53,9250,500,22210,50,1,10601420,3387,-18.88,13.99,12,1.55,-1692.00,2284.00,42450,20240214,-24.73,18030,20241115,77.20,36900,-13.41,20250210,29050,9.98,20250109,42450,-24.73,20240214,18030,77.20,20241115,0.08,N,348340,500,53 억,,15830,N,N,384,N,00,N
+20250213,121138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,31250,400,2,1.30,4214109400,134983,31.95,30300,31800,30300,40100,21600,30850,31219.70,0.15,0,1423,34083,32466,31533,29916,28983,32000,29450,53,9250,500,22210,50,1,10601420,3313,-18.47,13.68,12,1.27,-1692.00,2284.00,42450,20240214,-26.38,18030,20241115,73.32,36900,-15.31,20250210,29050,7.57,20250109,42450,-26.38,20240214,18030,73.32,20241115,0.08,N,348340,500,53 억,,15830,N,N,384,N,00,N
+20250213,111138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,31400,550,2,1.78,3952393200,126634,29.97,30300,31800,30300,40100,21600,30850,31211.30,0.15,0,1345,34083,32466,31533,29916,28983,32000,29450,53,9250,500,22210,50,1,10601420,3329,-18.56,13.75,12,1.19,-1692.00,2284.00,42450,20240214,-26.03,18030,20241115,74.15,36900,-14.91,20250210,29050,8.09,20250109,42450,-26.03,20240214,18030,74.15,20241115,0.08,N,348340,500,53 억,,15830,N,N,384,N,00,N
+20250213,101139,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,31400,550,2,1.78,2913748650,93710,22.18,30300,31600,30300,40100,21600,30850,31093.38,0.15,0,-1517,34083,32466,31533,29916,28983,32000,29450,53,9250,500,22210,50,1,10601420,3329,-18.56,13.75,12,0.88,-1692.00,2284.00,42450,20240214,-26.03,18030,20241115,74.15,36900,-14.91,20250210,29050,8.09,20250109,42450,-26.03,20240214,18030,74.15,20241115,0.08,N,348340,500,53 억,,15830,N,N,384,N,00,N
+20250213,091133,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,31050,200,2,0.65,798205200,25929,6.14,30300,31250,30300,40100,21600,30850,30784.14,0.15,0,341,34083,32466,31533,29916,28983,32000,29450,53,9250,500,22210,50,1,10601420,3292,-18.35,13.59,12,0.24,-1692.00,2284.00,42450,20240214,-26.86,18030,20241115,72.21,36900,-15.85,20250210,29050,6.88,20250109,42450,-26.86,20240214,18030,72.21,20241115,0.08,N,348340,500,53 억,,15830,N,N,384,N,00,N
 20250212,161131,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,30850,-2300,5,-6.94,13084669150,418358,140.45,33150,33150,30600,43050,23250,33150,31276.34,0.24,0,-9599,34783,33966,33383,32566,31983,33675,32275,53,9900,500,23860,50,1,10601420,3271,-18.23,13.51,12,3.95,-1692.00,2284.00,42450,20240214,-27.33,18030,20241115,71.10,36900,-16.40,20250210,29050,6.20,20250109,42450,-27.33,20240214,18030,71.10,20241115,0.10,N,348340,500,53 억,,25551,N,N,384,N,00,N
 20250212,151129,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,30800,-2350,5,-7.09,12665920300,404782,135.89,33150,33150,30600,43050,23250,33150,31290.19,0.24,0,-8402,34783,33966,33383,32566,31983,33675,32275,53,9900,500,23860,50,1,10601420,3265,-18.20,13.49,12,3.82,-1692.00,2284.00,42450,20240214,-27.44,18030,20241115,70.83,36900,-16.53,20250210,29050,6.02,20250109,42450,-27.44,20240214,18030,70.83,20241115,0.10,N,348340,500,53 억,,25551,N,N,1188,N,00,N
 20250212,141130,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,30950,-2200,5,-6.64,10271949950,327007,109.78,33150,33150,30900,43050,23250,33150,31411.40,0.24,0,-16958,34783,33966,33383,32566,31983,33675,32275,53,9900,500,23860,50,1,10601420,3281,-18.29,13.55,12,3.08,-1692.00,2284.00,42450,20240214,-27.09,18030,20241115,71.66,36900,-16.12,20250210,29050,6.54,20250109,42450,-27.09,20240214,18030,71.66,20241115,0.10,N,348340,500,53 억,,25551,N,N,1188,N,00,N
diff --git a/348350/price/prices-20250201.csv b/348350/price/prices-20250201.csv
index be869360ce71..864cde722496 100644
--- a/348350/price/prices-20250201.csv
+++ b/348350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161141,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7270,50,2,0.69,55158620,7642,24.89,7240,7300,7140,9380,5060,7220,7217.83,0.42,0,776,7493,7356,7243,7106,6993,7300,7050,51,2160,500,4330,10,1,10183600,740,11.69,0.63,12,0.08,622.00,11517.00,12480,20240508,-41.75,6200,20241202,17.26,8900,-18.31,20250107,6650,9.32,20250102,12480,-41.75,20240508,6200,17.26,20241202,1.28,N,348350,500,50 억,,43252,N,N,0,N,00,N
+20250213,151143,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7270,50,2,0.69,53598140,7427,24.19,7240,7300,7140,9380,5060,7220,7216.66,0.42,0,698,7493,7356,7243,7106,6993,7300,7050,51,2160,500,4330,10,1,10183600,740,11.69,0.63,12,0.07,622.00,11517.00,12480,20240508,-41.75,6200,20241202,17.26,8900,-18.31,20250107,6650,9.32,20250102,12480,-41.75,20240508,6200,17.26,20241202,1.28,N,348350,500,50 억,,43252,N,N,0,N,00,N
+20250213,141139,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7270,50,2,0.69,46668650,6472,21.08,7240,7300,7140,9380,5060,7220,7210.85,0.42,0,708,7493,7356,7243,7106,6993,7300,7050,51,2160,500,4330,10,1,10183600,740,11.69,0.63,12,0.06,622.00,11517.00,12480,20240508,-41.75,6200,20241202,17.26,8900,-18.31,20250107,6650,9.32,20250102,12480,-41.75,20240508,6200,17.26,20241202,1.28,N,348350,500,50 억,,43252,N,N,0,N,00,N
+20250213,131140,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7270,50,2,0.69,44007090,6105,19.88,7240,7300,7140,9380,5060,7220,7208.37,0.42,0,541,7493,7356,7243,7106,6993,7300,7050,51,2160,500,4330,10,1,10183600,740,11.69,0.63,12,0.06,622.00,11517.00,12480,20240508,-41.75,6200,20241202,17.26,8900,-18.31,20250107,6650,9.32,20250102,12480,-41.75,20240508,6200,17.26,20241202,1.28,N,348350,500,50 억,,43252,N,N,0,N,00,N
+20250213,121139,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7240,20,2,0.28,30172620,4196,13.67,7240,7300,7140,9380,5060,7220,7190.81,0.42,0,-1244,7493,7356,7243,7106,6993,7300,7050,51,2160,500,4330,10,1,10183600,737,11.64,0.63,12,0.04,622.00,11517.00,12480,20240508,-41.99,6200,20241202,16.77,8900,-18.65,20250107,6650,8.87,20250102,12480,-41.99,20240508,6200,16.77,20241202,1.28,N,348350,500,50 억,,43252,N,N,0,N,00,N
+20250213,111138,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7220,0,3,0.00,22710710,3165,10.31,7240,7300,7140,9380,5060,7220,7175.58,0.42,0,-1118,7493,7356,7243,7106,6993,7300,7050,51,2160,500,4330,10,1,10183600,735,11.61,0.63,12,0.03,622.00,11517.00,12480,20240508,-42.15,6200,20241202,16.45,8900,-18.88,20250107,6650,8.57,20250102,12480,-42.15,20240508,6200,16.45,20241202,1.28,N,348350,500,50 억,,43252,N,N,0,N,00,N
+20250213,101139,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7220,0,3,0.00,21259570,2964,9.65,7240,7300,7140,9380,5060,7220,7172.59,0.42,0,-1118,7493,7356,7243,7106,6993,7300,7050,51,2160,500,4330,10,1,10183600,735,11.61,0.63,12,0.03,622.00,11517.00,12480,20240508,-42.15,6200,20241202,16.45,8900,-18.88,20250107,6650,8.57,20250102,12480,-42.15,20240508,6200,16.45,20241202,1.28,N,348350,500,50 억,,43252,N,N,0,N,00,N
+20250213,091133,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7240,20,2,0.28,462080,64,0.21,7240,7240,7200,9380,5060,7220,7220.00,0.42,0,-3,7493,7356,7243,7106,6993,7300,7050,51,2160,500,4330,10,1,10183600,737,11.64,0.63,12,0.00,622.00,11517.00,12480,20240508,-41.99,6200,20241202,16.77,8900,-18.65,20250107,6650,8.87,20250102,12480,-41.99,20240508,6200,16.77,20241202,1.28,N,348350,500,50 억,,43252,N,N,0,N,00,N
 20250212,161131,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7220,-110,5,-1.50,220645580,30682,193.31,7330,7380,7130,9520,5140,7330,7191.37,0.54,0,-11444,7523,7426,7343,7246,7163,7475,7295,51,2190,500,4390,10,1,10183600,735,11.61,0.63,12,0.30,622.00,11517.00,12480,20240508,-42.15,6200,20241202,16.45,8900,-18.88,20250107,6650,8.57,20250102,12480,-42.15,20240508,6200,16.45,20241202,1.30,N,348350,500,50 억,,54661,N,N,0,N,00,N
 20250212,151129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7140,-190,5,-2.59,204923910,28483,179.45,7330,7380,7130,9520,5140,7330,7194.60,0.54,0,-11590,7523,7426,7343,7246,7163,7475,7295,51,2190,500,4390,10,1,10183600,727,11.48,0.62,12,0.28,622.00,11517.00,12480,20240508,-42.79,6200,20241202,15.16,8900,-19.78,20250107,6650,7.37,20250102,12480,-42.79,20240508,6200,15.16,20241202,1.30,N,348350,500,50 억,,54661,N,N,0,N,00,N
 20250212,141131,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7140,-190,5,-2.59,183590390,25495,160.63,7330,7380,7130,9520,5140,7330,7201.04,0.54,0,-9281,7523,7426,7343,7246,7163,7475,7295,51,2190,500,4390,10,1,10183600,727,11.48,0.62,12,0.25,622.00,11517.00,12480,20240508,-42.79,6200,20241202,15.16,8900,-19.78,20250107,6650,7.37,20250102,12480,-42.79,20240508,6200,15.16,20241202,1.30,N,348350,500,50 억,,54661,N,N,0,N,00,N
diff --git a/348370/price/prices-20250201.csv b/348370/price/prices-20250201.csv
index 89399ead2a5a..fe2b7638b0f2 100644
--- a/348370/price/prices-20250201.csv
+++ b/348370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161142,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,110000,3100,2,2.90,24195516600,222808,78.81,106900,110700,106700,138900,74900,106900,108591.20,11.76,0,5079,115300,111100,107800,103600,100300,113200,105700,106,32000,500,74830,100,1,21184612,23303,-38.98,7.18,12,1.05,-2822.00,15316.00,394500,20240408,-72.12,104500,20250212,5.26,158100,-30.42,20250115,104500,5.26,20250212,394500,-72.12,20240408,104500,5.26,20250212,0.77,N,348370,500,105 억,,2492247,N,N,2109,N,00,N
+20250213,151143,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,110000,3100,2,2.90,21617613300,199399,70.53,106900,110700,106700,138900,74900,106900,108414.89,11.76,0,6069,115300,111100,107800,103600,100300,113200,105700,106,32000,500,74830,100,1,21184612,23303,-38.98,7.18,12,0.94,-2822.00,15316.00,394500,20240408,-72.12,104500,20250212,5.26,158100,-30.42,20250115,104500,5.26,20250212,394500,-72.12,20240408,104500,5.26,20250212,0.77,N,348370,500,105 억,,2492247,N,N,1477,N,00,N
+20250213,141139,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,108700,1800,2,1.68,17853935600,164923,58.33,106900,110700,106700,138900,74900,106900,108257.32,11.76,0,2543,115300,111100,107800,103600,100300,113200,105700,106,32000,500,74830,100,1,21184612,23028,-38.52,7.10,12,0.78,-2822.00,15316.00,394500,20240408,-72.45,104500,20250212,4.02,158100,-31.25,20250115,104500,4.02,20250212,394500,-72.45,20240408,104500,4.02,20250212,0.77,N,348370,500,105 억,,2492247,N,N,1477,N,00,N
+20250213,131141,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,108200,1300,2,1.22,16170270100,149395,52.84,106900,110700,106700,138900,74900,106900,108239.59,11.76,0,-3321,115300,111100,107800,103600,100300,113200,105700,106,32000,500,74830,100,1,21184612,22922,-38.34,7.06,12,0.71,-2822.00,15316.00,394500,20240408,-72.57,104500,20250212,3.54,158100,-31.56,20250115,104500,3.54,20250212,394500,-72.57,20240408,104500,3.54,20250212,0.77,N,348370,500,105 억,,2492247,N,N,1477,N,00,N
+20250213,121139,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,107800,900,2,0.84,15165316700,140089,49.55,106900,110700,106700,138900,74900,106900,108256.20,11.76,0,-3538,115300,111100,107800,103600,100300,113200,105700,106,32000,500,74830,100,1,21184612,22837,-38.20,7.04,12,0.66,-2822.00,15316.00,394500,20240408,-72.67,104500,20250212,3.16,158100,-31.82,20250115,104500,3.16,20250212,394500,-72.67,20240408,104500,3.16,20250212,0.77,N,348370,500,105 억,,2492247,N,N,1477,N,00,N
+20250213,111139,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,107800,900,2,0.84,12193994200,112500,39.79,106900,110700,106700,138900,74900,106900,108392.88,11.76,0,-259,115300,111100,107800,103600,100300,113200,105700,106,32000,500,74830,100,1,21184612,22837,-38.20,7.04,12,0.53,-2822.00,15316.00,394500,20240408,-72.67,104500,20250212,3.16,158100,-31.82,20250115,104500,3.16,20250212,394500,-72.67,20240408,104500,3.16,20250212,0.77,N,348370,500,105 억,,2492247,N,N,1477,N,00,N
+20250213,101140,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,108500,1600,2,1.50,10530984900,97097,34.34,106900,110700,106700,138900,74900,106900,108460.60,11.76,0,3720,115300,111100,107800,103600,100300,113200,105700,106,32000,500,74830,100,1,21184612,22985,-38.45,7.08,12,0.46,-2822.00,15316.00,394500,20240408,-72.50,104500,20250212,3.83,158100,-31.37,20250115,104500,3.83,20250212,394500,-72.50,20240408,104500,3.83,20250212,0.77,N,348370,500,105 억,,2492247,N,N,1477,N,00,N
+20250213,091133,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,109900,3000,2,2.81,4120002200,37836,13.38,106900,110700,106700,138900,74900,106900,108898.30,11.76,0,4416,115300,111100,107800,103600,100300,113200,105700,106,32000,500,74830,100,1,21184612,23282,-38.94,7.18,12,0.18,-2822.00,15316.00,394500,20240408,-72.14,104500,20250212,5.17,158100,-30.49,20250115,104500,5.17,20250212,394500,-72.14,20240408,104500,5.17,20250212,0.77,N,348370,500,105 억,,2492247,N,N,1477,N,00,N
 20250212,161131,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,Y,106900,-700,5,-0.65,30414074100,280978,87.65,105800,112000,104500,139800,75400,107600,108245.13,11.72,0,9901,119933,113766,110633,104466,101333,112200,102900,106,32200,500,75320,100,1,21184612,22646,-37.88,6.98,12,1.33,-2822.00,15316.00,394500,20240408,-72.90,104500,20250212,2.30,158100,-32.38,20250115,104500,2.30,20250212,394500,-72.90,20240408,104500,2.30,20250212,0.78,N,348370,500,105 억,,2482261,N,N,1477,N,00,N
 20250212,151129,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,Y,106000,-1600,5,-1.49,29513889600,272543,85.02,105800,112000,104500,139800,75400,107600,108290.80,11.72,0,10716,119933,113766,110633,104466,101333,112200,102900,106,32200,500,75320,100,1,21184612,22456,-37.56,6.92,12,1.29,-2822.00,15316.00,394500,20240408,-73.13,104500,20250212,1.44,158100,-32.95,20250115,104500,1.44,20250212,394500,-73.13,20240408,104500,1.44,20250212,0.78,N,348370,500,105 억,,2482261,N,N,3397,N,00,N
 20250212,141131,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,Y,107700,100,2,0.09,24049624700,221146,68.99,105800,112000,104500,139800,75400,107600,108750.05,11.72,0,1059,119933,113766,110633,104466,101333,112200,102900,106,32200,500,75320,100,1,21184612,22816,-38.16,7.03,12,1.04,-2822.00,15316.00,394500,20240408,-72.70,104500,20250212,3.06,158100,-31.88,20250115,104500,3.06,20250212,394500,-72.70,20240408,104500,3.06,20250212,0.78,N,348370,500,105 억,,2482261,N,N,3397,N,00,N
diff --git a/348950/price/prices-20250201.csv b/348950/price/prices-20250201.csv
index b067aee6d097..735745368b7e 100644
--- a/348950/price/prices-20250201.csv
+++ b/348950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161142,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2425,5,2,0.21,497664360,205301,62.23,2420,2440,2410,3145,1695,2420,2424.07,9.82,0,39714,2476,2447,2426,2397,2376,2437,2387,1974,725,1000,1830,5,1,197376000,4786,0.00,0.00,12,0.10,0.00,0.00,4235,20240307,-42.74,2335,20250120,3.85,2815,-13.85,20250107,2335,3.85,20250120,4235,-42.74,20240307,2335,3.85,20250120,0.01,N,348950,1000,1973 억,,19380613,N,N,25399,N,00,N
+20250213,151143,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2435,15,2,0.62,476446185,196581,59.59,2420,2440,2410,3145,1695,2420,2423.66,9.82,0,40107,2476,2447,2426,2397,2376,2437,2387,1974,725,1000,1830,5,1,197376000,4806,0.00,0.00,12,0.10,0.00,0.00,4235,20240307,-42.50,2335,20250120,4.28,2815,-13.50,20250107,2335,4.28,20250120,4235,-42.50,20240307,2335,4.28,20250120,0.01,N,348950,1000,1973 억,,19380613,N,N,11387,N,00,N
+20250213,141139,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2435,15,2,0.62,360693175,148967,45.16,2420,2440,2410,3145,1695,2420,2421.30,9.82,0,47525,2476,2447,2426,2397,2376,2437,2387,1974,725,1000,1830,5,1,197376000,4806,0.00,0.00,12,0.08,0.00,0.00,4235,20240307,-42.50,2335,20250120,4.28,2815,-13.50,20250107,2335,4.28,20250120,4235,-42.50,20240307,2335,4.28,20250120,0.01,N,348950,1000,1973 억,,19380613,N,N,11387,N,00,N
+20250213,131141,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2420,0,3,0.00,248608170,102806,31.16,2420,2430,2410,3145,1695,2420,2418.23,9.82,0,18284,2476,2447,2426,2397,2376,2437,2387,1974,725,1000,1830,5,1,197376000,4776,0.00,0.00,12,0.05,0.00,0.00,4235,20240307,-42.86,2335,20250120,3.64,2815,-14.03,20250107,2335,3.64,20250120,4235,-42.86,20240307,2335,3.64,20250120,0.01,N,348950,1000,1973 억,,19380613,N,N,11387,N,00,N
+20250213,121139,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2425,5,2,0.21,193271040,79937,24.23,2420,2430,2410,3145,1695,2420,2417.79,9.82,0,20104,2476,2447,2426,2397,2376,2437,2387,1974,725,1000,1830,5,1,197376000,4786,0.00,0.00,12,0.04,0.00,0.00,4235,20240307,-42.74,2335,20250120,3.85,2815,-13.85,20250107,2335,3.85,20250120,4235,-42.74,20240307,2335,3.85,20250120,0.01,N,348950,1000,1973 억,,19380613,N,N,11387,N,00,N
+20250213,111139,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2415,-5,5,-0.21,137142920,56754,17.20,2420,2430,2410,3145,1695,2420,2416.45,9.82,0,3305,2476,2447,2426,2397,2376,2437,2387,1974,725,1000,1830,5,1,197376000,4767,0.00,0.00,12,0.03,0.00,0.00,4235,20240307,-42.98,2335,20250120,3.43,2815,-14.21,20250107,2335,3.43,20250120,4235,-42.98,20240307,2335,3.43,20250120,0.01,N,348950,1000,1973 억,,19380613,N,N,11387,N,00,N
+20250213,101140,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2415,-5,5,-0.21,96924560,40091,12.15,2420,2430,2410,3145,1695,2420,2417.61,9.82,0,78,2476,2447,2426,2397,2376,2437,2387,1974,725,1000,1830,5,1,197376000,4767,0.00,0.00,12,0.02,0.00,0.00,4235,20240307,-42.98,2335,20250120,3.43,2815,-14.21,20250107,2335,3.43,20250120,4235,-42.98,20240307,2335,3.43,20250120,0.01,N,348950,1000,1973 억,,19380613,N,N,11387,N,00,N
+20250213,091134,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2425,5,2,0.21,13357915,5509,1.67,2420,2430,2420,3145,1695,2420,2424.74,9.82,0,533,2476,2447,2426,2397,2376,2437,2387,1974,725,1000,1830,5,1,197376000,4786,0.00,0.00,12,0.00,0.00,0.00,4235,20240307,-42.74,2335,20250120,3.85,2815,-13.85,20250107,2335,3.85,20250120,4235,-42.74,20240307,2335,3.85,20250120,0.01,N,348950,1000,1973 억,,19380613,N,N,11387,N,00,N
 20250212,161131,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2420,-40,5,-1.63,798240255,329697,110.95,2455,2455,2405,3195,1725,2460,2421.13,9.83,0,-34104,2513,2486,2458,2431,2403,2472,2417,1974,735,1000,1860,5,1,197376000,4776,0.00,0.00,12,0.17,0.00,0.00,4235,20240307,-42.86,2335,20250120,3.64,2815,-14.03,20250107,2335,3.64,20250120,4235,-42.86,20240307,2335,3.64,20250120,0.01,N,348950,1000,1973 억,,19398991,N,N,11387,N,00,N
 20250212,151130,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2420,-40,5,-1.63,741204630,306122,103.01,2455,2455,2405,3195,1725,2460,2421.27,9.83,0,-29856,2513,2486,2458,2431,2403,2472,2417,1974,735,1000,1860,5,1,197376000,4776,0.00,0.00,12,0.16,0.00,0.00,4235,20240307,-42.86,2335,20250120,3.64,2815,-14.03,20250107,2335,3.64,20250120,4235,-42.86,20240307,2335,3.64,20250120,0.01,N,348950,1000,1973 억,,19398991,N,N,18557,N,00,N
 20250212,141131,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2425,-35,5,-1.42,646630940,267029,89.86,2455,2455,2405,3195,1725,2460,2421.58,9.83,0,-28102,2513,2486,2458,2431,2403,2472,2417,1974,735,1000,1860,5,1,197376000,4786,0.00,0.00,12,0.14,0.00,0.00,4235,20240307,-42.74,2335,20250120,3.85,2815,-13.85,20250107,2335,3.85,20250120,4235,-42.74,20240307,2335,3.85,20250120,0.01,N,348950,1000,1973 억,,19398991,N,N,18557,N,00,N
diff --git a/350520/price/prices-20250201.csv b/350520/price/prices-20250201.csv
index e2a7a62f74e3..3547589ad0ce 100644
--- a/350520/price/prices-20250201.csv
+++ b/350520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161142,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3955,10,2,0.25,115095810,29160,139.39,3935,3955,3935,5120,2765,3945,3947.04,1.05,0,-350,3971,3957,3941,3927,3911,3950,3920,369,1175,1000,2910,5,1,36866202,1458,0.00,0.00,12,0.08,0.00,0.00,4427,20240607,-10.66,3483,20240131,13.55,3955,0.00,20250210,3765,5.05,20250122,4500,-12.11,20240607,3650,8.36,20240216,0.00,N,350520,1000,368 억,,388572,N,N,0,N,00,N
+20250213,151143,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3945,0,3,0.00,106914110,27090,129.50,3935,3955,3935,5120,2765,3945,3946.63,1.05,0,-211,3971,3957,3941,3927,3911,3950,3920,369,1175,1000,2910,5,1,36866202,1454,0.00,0.00,12,0.07,0.00,0.00,4427,20240607,-10.89,3483,20240131,13.26,3955,0.00,20250210,3765,4.78,20250122,4500,-12.33,20240607,3650,8.08,20240216,0.00,N,350520,1000,368 억,,388572,N,N,0,N,00,N
+20250213,141140,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3950,5,2,0.13,105875445,26827,128.24,3935,3955,3935,5120,2765,3945,3946.60,1.05,0,-118,3971,3957,3941,3927,3911,3950,3920,369,1175,1000,2910,5,1,36866202,1456,0.00,0.00,12,0.07,0.00,0.00,4427,20240607,-10.77,3483,20240131,13.41,3955,0.00,20250210,3765,4.91,20250122,4500,-12.22,20240607,3650,8.22,20240216,0.00,N,350520,1000,368 억,,388572,N,N,0,N,00,N
+20250213,131141,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3945,0,3,0.00,76360950,19347,92.49,3935,3955,3935,5120,2765,3945,3946.91,1.05,0,-36,3971,3957,3941,3927,3911,3950,3920,369,1175,1000,2910,5,1,36866202,1454,0.00,0.00,12,0.05,0.00,0.00,4427,20240607,-10.89,3483,20240131,13.26,3955,0.00,20250210,3765,4.78,20250122,4500,-12.33,20240607,3650,8.08,20240216,0.00,N,350520,1000,368 억,,388572,N,N,0,N,00,N
+20250213,121139,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3945,0,3,0.00,48079730,12185,58.25,3935,3955,3935,5120,2765,3945,3945.81,1.05,0,38,3971,3957,3941,3927,3911,3950,3920,369,1175,1000,2910,5,1,36866202,1454,0.00,0.00,12,0.03,0.00,0.00,4427,20240607,-10.89,3483,20240131,13.26,3955,0.00,20250210,3765,4.78,20250122,4500,-12.33,20240607,3650,8.08,20240216,0.00,N,350520,1000,368 억,,388572,N,N,0,N,00,N
+20250213,111139,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3945,0,3,0.00,34101860,8644,41.32,3935,3955,3935,5120,2765,3945,3945.15,1.05,0,-285,3971,3957,3941,3927,3911,3950,3920,369,1175,1000,2910,5,1,36866202,1454,0.00,0.00,12,0.02,0.00,0.00,4427,20240607,-10.89,3483,20240131,13.26,3955,0.00,20250210,3765,4.78,20250122,4500,-12.33,20240607,3650,8.08,20240216,0.00,N,350520,1000,368 억,,388572,N,N,0,N,00,N
+20250213,101140,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3945,0,3,0.00,1161140,294,1.41,3935,3955,3935,5120,2765,3945,3949.46,1.05,0,-31,3971,3957,3941,3927,3911,3950,3920,369,1175,1000,2910,5,1,36866202,1454,0.00,0.00,12,0.00,0.00,0.00,4427,20240607,-10.89,3483,20240131,13.26,3955,0.00,20250210,3765,4.78,20250122,4500,-12.33,20240607,3650,8.08,20240216,0.00,N,350520,1000,368 억,,388572,N,N,0,N,00,N
+20250213,091134,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3935,-10,5,-0.25,11805,3,0.01,3935,3935,3935,5120,2765,3945,3935.00,1.05,0,0,3971,3957,3941,3927,3911,3950,3920,369,1175,1000,2910,5,1,36866202,1451,0.00,0.00,12,0.00,0.00,0.00,4427,20240607,-11.11,3483,20240131,12.98,3955,-0.51,20250210,3765,4.52,20250122,4500,-12.56,20240607,3650,7.81,20240216,0.00,N,350520,1000,368 억,,388572,N,N,0,N,00,N
 20250212,161132,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3945,0,3,0.00,82529270,20919,94.20,3955,3955,3925,5120,2765,3945,3945.18,1.06,0,-1143,3971,3957,3936,3922,3901,3947,3912,369,1175,1000,2910,5,1,36866202,1454,0.00,0.00,12,0.06,0.00,0.00,4427,20240607,-10.89,3483,20240131,13.26,3955,0.00,20250210,3765,4.78,20250122,4500,-12.33,20240607,3650,8.08,20240216,0.00,N,350520,1000,368 억,,391235,N,N,0,N,00,N
 20250212,151130,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3950,5,2,0.13,74779420,18957,85.36,3955,3955,3925,5120,2765,3945,3944.69,1.06,0,-1009,3971,3957,3936,3922,3901,3947,3912,369,1175,1000,2910,5,1,36866202,1456,0.00,0.00,12,0.05,0.00,0.00,4427,20240607,-10.77,3483,20240131,13.41,3955,0.00,20250210,3765,4.91,20250122,4500,-12.22,20240607,3650,8.22,20240216,0.00,N,350520,1000,368 억,,391235,N,N,0,N,00,N
 20250212,141131,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3950,5,2,0.13,60630770,15375,69.23,3955,3955,3925,5120,2765,3945,3943.46,1.06,0,-167,3971,3957,3936,3922,3901,3947,3912,369,1175,1000,2910,5,1,36866202,1456,0.00,0.00,12,0.04,0.00,0.00,4427,20240607,-10.77,3483,20240131,13.41,3955,0.00,20250210,3765,4.91,20250122,4500,-12.22,20240607,3650,8.22,20240216,0.00,N,350520,1000,368 억,,391235,N,N,0,N,00,N
diff --git a/351020/price/prices-20250201.csv b/351020/price/prices-20250201.csv
index 2493bb2ad929..5ff48875309c 100644
--- a/351020/price/prices-20250201.csv
+++ b/351020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161143,57,100.00,KONEX,신고가,,N,N,N,N, ,N,7800,20,2,0.26,1527600,202,0.00,7560,7800,7560,8940,6620,7780,7562.38,0.00,0,0,7780,7780,7780,7780,7780,7780,7780,3,1160,100,4820,10,1,2075000,162,21.79,4.30,12,0.01,358.00,1814.00,7800,20250213,0.00,4250,20240830,83.53,7800,0.00,20250213,6400,21.88,20250122,7800,0.00,20250213,4250,83.53,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250213,151144,57,100.00,KONEX,신고가,,N,N,N,N, ,N,7800,20,2,0.26,1527600,202,0.00,7560,7800,7560,8940,6620,7780,7562.38,0.00,0,0,7780,7780,7780,7780,7780,7780,7780,3,1160,100,4820,10,1,2075000,162,21.79,4.30,12,0.01,358.00,1814.00,7800,20250213,0.00,4250,20240830,83.53,7800,0.00,20250213,6400,21.88,20250122,7800,0.00,20250213,4250,83.53,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250213,141140,57,100.00,KONEX,,,N,N,N,N, ,N,7780,0,3,0.00,0,0,0.00,0,0,0,8940,6620,7780,0.00,0.00,0,0,7780,7780,7780,7780,7780,7780,7780,3,1160,100,4820,10,1,2075000,161,21.73,4.29,12,0.00,358.00,1814.00,7780,20250210,0.00,4250,20240830,83.06,7780,0.00,20250210,6400,21.56,20250122,7780,0.00,20250210,4250,83.06,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250213,131141,57,100.00,KONEX,,,N,N,N,N, ,N,7780,0,3,0.00,0,0,0.00,0,0,0,8940,6620,7780,0.00,0.00,0,0,7780,7780,7780,7780,7780,7780,7780,3,1160,100,4820,10,1,2075000,161,21.73,4.29,12,0.00,358.00,1814.00,7780,20250210,0.00,4250,20240830,83.06,7780,0.00,20250210,6400,21.56,20250122,7780,0.00,20250210,4250,83.06,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250213,121140,57,100.00,KONEX,,,N,N,N,N, ,N,7780,0,3,0.00,0,0,0.00,0,0,0,8940,6620,7780,0.00,0.00,0,0,7780,7780,7780,7780,7780,7780,7780,3,1160,100,4820,10,1,2075000,161,21.73,4.29,12,0.00,358.00,1814.00,7780,20250210,0.00,4250,20240830,83.06,7780,0.00,20250210,6400,21.56,20250122,7780,0.00,20250210,4250,83.06,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250213,111139,57,100.00,KONEX,,,N,N,N,N, ,N,7780,0,3,0.00,0,0,0.00,0,0,0,8940,6620,7780,0.00,0.00,0,0,7780,7780,7780,7780,7780,7780,7780,3,1160,100,4820,10,1,2075000,161,21.73,4.29,12,0.00,358.00,1814.00,7780,20250210,0.00,4250,20240830,83.06,7780,0.00,20250210,6400,21.56,20250122,7780,0.00,20250210,4250,83.06,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250213,101140,57,100.00,KONEX,,,N,N,N,N, ,N,7780,0,3,0.00,0,0,0.00,0,0,0,8940,6620,7780,0.00,0.00,0,0,7780,7780,7780,7780,7780,7780,7780,3,1160,100,4820,10,1,2075000,161,21.73,4.29,12,0.00,358.00,1814.00,7780,20250210,0.00,4250,20240830,83.06,7780,0.00,20250210,6400,21.56,20250122,7780,0.00,20250210,4250,83.06,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250213,091134,57,100.00,KONEX,,,N,N,N,N, ,N,7780,0,3,0.00,0,0,0.00,0,0,0,8940,6620,7780,0.00,0.00,0,0,7780,7780,7780,7780,7780,7780,7780,3,1160,100,4820,10,1,2075000,161,21.73,4.29,12,0.00,358.00,1814.00,7780,20250210,0.00,4250,20240830,83.06,7780,0.00,20250210,6400,21.56,20250122,7780,0.00,20250210,4250,83.06,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
 20250212,161132,57,100.00,KONEX,,,N,N,N,N, ,N,7780,0,3,0.00,0,0,0.00,0,0,0,8940,6620,7780,0.00,0.00,0,0,7780,7780,7780,7780,7780,7780,7780,3,1160,100,4820,10,1,2075000,161,21.73,4.29,12,0.00,358.00,1814.00,7780,20250210,0.00,4250,20240830,83.06,7780,0.00,20250210,6400,21.56,20250122,7780,0.00,20250210,4250,83.06,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
 20250212,151130,57,100.00,KONEX,,,N,N,N,N, ,N,7780,0,3,0.00,0,0,0.00,0,0,0,8940,6620,7780,0.00,0.00,0,0,7780,7780,7780,7780,7780,7780,7780,3,1160,100,4820,10,1,2075000,161,21.73,4.29,12,0.00,358.00,1814.00,7780,20250210,0.00,4250,20240830,83.06,7780,0.00,20250210,6400,21.56,20250122,7780,0.00,20250210,4250,83.06,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
 20250212,141132,57,100.00,KONEX,,,N,N,N,N, ,N,7780,0,3,0.00,0,0,0.00,0,0,0,8940,6620,7780,0.00,0.00,0,0,7780,7780,7780,7780,7780,7780,7780,3,1160,100,4820,10,1,2075000,161,21.73,4.29,12,0.00,358.00,1814.00,7780,20250210,0.00,4250,20240830,83.06,7780,0.00,20250210,6400,21.56,20250122,7780,0.00,20250210,4250,83.06,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
diff --git a/351320/price/prices-20250201.csv b/351320/price/prices-20250201.csv
index feb975450abd..0752ee192b8d 100644
--- a/351320/price/prices-20250201.csv
+++ b/351320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161143,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2630,55,2,2.14,476063940,181890,91.80,2580,2730,2510,3345,1805,2575,2617.32,2.17,0,22658,2841,2707,2541,2407,2241,2775,2475,22,770,100,0,5,1,22015886,579,-9.01,2.99,12,0.83,-292.00,881.00,3185,20250205,-17.43,1275,20250113,106.27,3185,-17.43,20250205,1275,106.27,20250113,3185,-17.43,20250205,1275,106.27,20250113,0.13,N,351320,100,22 억,,477928,N,N,0,N,02,N
+20250213,151144,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2620,45,2,1.75,405033835,154878,78.17,2580,2730,2510,3345,1805,2575,2615.18,2.17,0,22865,2841,2707,2541,2407,2241,2775,2475,22,770,100,0,5,1,22015886,577,-8.97,2.97,12,0.70,-292.00,881.00,3185,20250205,-17.74,1275,20250113,105.49,3185,-17.74,20250205,1275,105.49,20250113,3185,-17.74,20250205,1275,105.49,20250113,0.13,N,351320,100,22 억,,477928,N,N,0,N,02,N
+20250213,141140,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2630,55,2,2.14,350466280,134031,67.65,2580,2730,2510,3345,1805,2575,2614.82,2.17,0,19891,2841,2707,2541,2407,2241,2775,2475,22,770,100,0,5,1,22015886,579,-9.01,2.99,12,0.61,-292.00,881.00,3185,20250205,-17.43,1275,20250113,106.27,3185,-17.43,20250205,1275,106.27,20250113,3185,-17.43,20250205,1275,106.27,20250113,0.13,N,351320,100,22 억,,477928,N,N,0,N,02,N
+20250213,131142,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2600,25,2,0.97,295422100,113048,57.06,2580,2730,2510,3345,1805,2575,2613.25,2.17,0,13758,2841,2707,2541,2407,2241,2775,2475,22,770,100,0,5,1,22015886,572,-8.90,2.95,12,0.51,-292.00,881.00,3185,20250205,-18.37,1275,20250113,103.92,3185,-18.37,20250205,1275,103.92,20250113,3185,-18.37,20250205,1275,103.92,20250113,0.13,N,351320,100,22 억,,477928,N,N,0,N,02,N
+20250213,121140,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2600,25,2,0.97,273772445,104759,52.87,2580,2730,2510,3345,1805,2575,2613.36,2.17,0,14182,2841,2707,2541,2407,2241,2775,2475,22,770,100,0,5,1,22015886,572,-8.90,2.95,12,0.48,-292.00,881.00,3185,20250205,-18.37,1275,20250113,103.92,3185,-18.37,20250205,1275,103.92,20250113,3185,-18.37,20250205,1275,103.92,20250113,0.13,N,351320,100,22 억,,477928,N,N,0,N,02,N
+20250213,111140,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2645,70,2,2.72,235521810,90199,45.52,2580,2730,2510,3345,1805,2575,2611.14,2.17,0,12506,2841,2707,2541,2407,2241,2775,2475,22,770,100,0,5,1,22015886,582,-9.06,3.00,12,0.41,-292.00,881.00,3185,20250205,-16.95,1275,20250113,107.45,3185,-16.95,20250205,1275,107.45,20250113,3185,-16.95,20250205,1275,107.45,20250113,0.13,N,351320,100,22 억,,477928,N,N,0,N,02,N
+20250213,101141,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2565,-10,5,-0.39,85256380,33707,17.01,2580,2585,2510,3345,1805,2575,2529.34,2.17,0,4913,2841,2707,2541,2407,2241,2775,2475,22,770,100,0,5,1,22015886,565,-8.78,2.91,12,0.15,-292.00,881.00,3185,20250205,-19.47,1275,20250113,101.18,3185,-19.47,20250205,1275,101.18,20250113,3185,-19.47,20250205,1275,101.18,20250113,0.13,N,351320,100,22 억,,477928,N,N,0,N,02,N
+20250213,091134,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2515,-60,5,-2.33,18842645,7399,3.73,2580,2585,2510,3345,1805,2575,2546.64,2.17,0,64,2841,2707,2541,2407,2241,2775,2475,22,770,100,0,5,1,22015886,554,-8.61,2.85,12,0.03,-292.00,881.00,3185,20250205,-21.04,1275,20250113,97.25,3185,-21.04,20250205,1275,97.25,20250113,3185,-21.04,20250205,1275,97.25,20250113,0.13,N,351320,100,22 억,,477928,N,N,0,N,02,N
 20250212,161132,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2575,15,2,0.59,494051990,197095,130.45,2555,2675,2375,3325,1795,2560,2506.67,2.15,0,4349,2736,2647,2601,2512,2466,2625,2490,22,765,100,0,5,1,22015886,567,-8.82,2.92,12,0.90,-292.00,881.00,3185,20250205,-19.15,1275,20250113,101.96,3185,-19.15,20250205,1275,101.96,20250113,3185,-19.15,20250205,1275,101.96,20250113,0.14,N,351320,100,22 억,,473650,N,N,0,N,02,N
 20250212,151130,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2545,-15,5,-0.59,473750870,189184,125.21,2555,2675,2375,3325,1795,2560,2504.18,2.15,0,4575,2736,2647,2601,2512,2466,2625,2490,22,765,100,0,5,1,22015886,560,-8.72,2.89,12,0.86,-292.00,881.00,3185,20250205,-20.09,1275,20250113,99.61,3185,-20.09,20250205,1275,99.61,20250113,3185,-20.09,20250205,1275,99.61,20250113,0.14,N,351320,100,22 억,,473650,N,N,0,N,02,N
 20250212,141132,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2505,-55,5,-2.15,396606515,158942,105.19,2555,2675,2375,3325,1795,2560,2495.29,2.15,0,5516,2736,2647,2601,2512,2466,2625,2490,22,765,100,0,5,1,22015886,551,-8.58,2.84,12,0.72,-292.00,881.00,3185,20250205,-21.35,1275,20250113,96.47,3185,-21.35,20250205,1275,96.47,20250113,3185,-21.35,20250205,1275,96.47,20250113,0.14,N,351320,100,22 억,,473650,N,N,0,N,02,N
diff --git a/351330/price/prices-20250201.csv b/351330/price/prices-20250201.csv
index baa7d44577a9..0ec4c20927a2 100644
--- a/351330/price/prices-20250201.csv
+++ b/351330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8020,170,2,2.17,513158220,64064,60.80,7850,8190,7770,10200,5500,7850,8010.10,0.24,0,14139,8336,8092,7966,7722,7596,8030,7660,41,2350,500,4860,10,1,8288520,665,-143.21,1.38,12,0.77,-56.00,5794.00,22450,20240529,-64.28,5420,20241210,47.97,9690,-17.23,20250117,6860,16.91,20250102,22450,-64.28,20240529,5420,47.97,20241210,4.48,N,351330,500,41 억,,20252,N,N,0,N,00,N
+20250213,151144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8050,200,2,2.55,504288030,62959,59.75,7850,8190,7770,10200,5500,7850,8009.80,0.24,0,13921,8336,8092,7966,7722,7596,8030,7660,41,2350,500,4860,10,1,8288520,667,-143.75,1.39,12,0.76,-56.00,5794.00,22450,20240529,-64.14,5420,20241210,48.52,9690,-16.92,20250117,6860,17.35,20250102,22450,-64.14,20240529,5420,48.52,20241210,4.48,N,351330,500,41 억,,20252,N,N,0,N,00,N
+20250213,141141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8110,260,2,3.31,476850610,59558,56.52,7850,8190,7770,10200,5500,7850,8006.50,0.24,0,13584,8336,8092,7966,7722,7596,8030,7660,41,2350,500,4860,10,1,8288520,672,-144.82,1.40,12,0.72,-56.00,5794.00,22450,20240529,-63.88,5420,20241210,49.63,9690,-16.31,20250117,6860,18.22,20250102,22450,-63.88,20240529,5420,49.63,20241210,4.48,N,351330,500,41 억,,20252,N,N,0,N,00,N
+20250213,131142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8000,150,2,1.91,409464090,51217,48.60,7850,8190,7770,10200,5500,7850,7994.71,0.24,0,8195,8336,8092,7966,7722,7596,8030,7660,41,2350,500,4860,10,1,8288520,663,-142.86,1.38,12,0.62,-56.00,5794.00,22450,20240529,-64.37,5420,20241210,47.60,9690,-17.44,20250117,6860,16.62,20250102,22450,-64.37,20240529,5420,47.60,20241210,4.48,N,351330,500,41 억,,20252,N,N,0,N,00,N
+20250213,121140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8040,190,2,2.42,368604450,46135,43.78,7850,8190,7770,10200,5500,7850,7989.71,0.24,0,7685,8336,8092,7966,7722,7596,8030,7660,41,2350,500,4860,10,1,8288520,666,-143.57,1.39,12,0.56,-56.00,5794.00,22450,20240529,-64.19,5420,20241210,48.34,9690,-17.03,20250117,6860,17.20,20250102,22450,-64.19,20240529,5420,48.34,20241210,4.48,N,351330,500,41 억,,20252,N,N,0,N,00,N
+20250213,111140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8080,230,2,2.93,313978440,39414,37.40,7850,8120,7770,10200,5500,7850,7966.18,0.24,0,5905,8336,8092,7966,7722,7596,8030,7660,41,2350,500,4860,10,1,8288520,670,-144.29,1.39,12,0.48,-56.00,5794.00,22450,20240529,-64.01,5420,20241210,49.08,9690,-16.62,20250117,6860,17.78,20250102,22450,-64.01,20240529,5420,49.08,20241210,4.48,N,351330,500,41 억,,20252,N,N,0,N,00,N
+20250213,101141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7990,140,2,1.78,223275730,28188,26.75,7850,8100,7770,10200,5500,7850,7920.96,0.24,0,9,8336,8092,7966,7722,7596,8030,7660,41,2350,500,4860,10,1,8288520,662,-142.68,1.38,12,0.34,-56.00,5794.00,22450,20240529,-64.41,5420,20241210,47.42,9690,-17.54,20250117,6860,16.47,20250102,22450,-64.41,20240529,5420,47.42,20241210,4.48,N,351330,500,41 억,,20252,N,N,0,N,00,N
+20250213,091135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8000,150,2,1.91,61860350,7832,7.43,7850,8030,7820,10200,5500,7850,7898.44,0.24,0,2100,8336,8092,7966,7722,7596,8030,7660,41,2350,500,4860,10,1,8288520,663,-142.86,1.38,12,0.09,-56.00,5794.00,22450,20240529,-64.37,5420,20241210,47.60,9690,-17.44,20250117,6860,16.62,20250102,22450,-64.37,20240529,5420,47.60,20241210,4.48,N,351330,500,41 억,,20252,N,N,0,N,00,N
 20250212,161132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7850,-450,5,-5.42,826422530,103487,96.89,8200,8210,7840,10790,5810,8300,7986.40,0.40,0,-13220,8740,8520,8380,8160,8020,8450,8090,41,2490,500,5140,10,1,8288520,651,-140.18,1.35,12,1.25,-56.00,5794.00,22450,20240529,-65.03,5420,20241210,44.83,9690,-18.99,20250117,6860,14.43,20250102,22450,-65.03,20240529,5420,44.83,20241210,4.48,N,351330,500,41 억,,33472,N,N,0,N,00,N
 20250212,151131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7850,-450,5,-5.42,770437910,96364,90.22,8200,8210,7840,10790,5810,8300,7995.08,0.40,0,-13963,8740,8520,8380,8160,8020,8450,8090,41,2490,500,5140,10,1,8288520,651,-140.18,1.35,12,1.16,-56.00,5794.00,22450,20240529,-65.03,5420,20241210,44.83,9690,-18.99,20250117,6860,14.43,20250102,22450,-65.03,20240529,5420,44.83,20241210,4.48,N,351330,500,41 억,,33472,N,N,0,N,00,N
 20250212,141132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7920,-380,5,-4.58,643048660,80202,75.09,8200,8210,7900,10790,5810,8300,8017.86,0.40,0,-16674,8740,8520,8380,8160,8020,8450,8090,41,2490,500,5140,10,1,8288520,656,-141.43,1.37,12,0.97,-56.00,5794.00,22450,20240529,-64.72,5420,20241210,46.13,9690,-18.27,20250117,6860,15.45,20250102,22450,-64.72,20240529,5420,46.13,20241210,4.48,N,351330,500,41 억,,33472,N,N,0,N,00,N
diff --git a/351870/price/prices-20250201.csv b/351870/price/prices-20250201.csv
index b7db55b70d00..135a9e3f67a4 100644
--- a/351870/price/prices-20250201.csv
+++ b/351870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11680,-210,5,-1.77,1175370110,100293,25.52,11960,12060,11550,15450,8330,11890,11719.60,0.57,0,-13488,13090,12490,11990,11390,10890,12790,11690,56,3560,500,7370,10,1,11160642,1304,17.83,3.54,12,0.90,655.00,3298.00,27450,20240930,-57.45,6460,20241114,80.80,14320,-18.44,20250114,9850,18.58,20250102,27450,-57.45,20240930,6460,80.80,20241114,1.75,N,351870,500,55 억,,63158,N,N,0,N,00,N
+20250213,151144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11730,-160,5,-1.35,1105699860,94330,24.00,11960,12060,11550,15450,8330,11890,11721.61,0.57,0,-12743,13090,12490,11990,11390,10890,12790,11690,56,3560,500,7370,10,1,11160642,1309,17.91,3.56,12,0.85,655.00,3298.00,27450,20240930,-57.27,6460,20241114,81.58,14320,-18.09,20250114,9850,19.09,20250102,27450,-57.27,20240930,6460,81.58,20241114,1.75,N,351870,500,55 억,,63158,N,N,0,N,00,N
+20250213,141141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11610,-280,5,-2.35,910210990,77564,19.74,11960,12060,11550,15450,8330,11890,11734.97,0.57,0,-19281,13090,12490,11990,11390,10890,12790,11690,56,3560,500,7370,10,1,11160642,1296,17.73,3.52,12,0.69,655.00,3298.00,27450,20240930,-57.70,6460,20241114,79.72,14320,-18.92,20250114,9850,17.87,20250102,27450,-57.70,20240930,6460,79.72,20241114,1.75,N,351870,500,55 억,,63158,N,N,0,N,00,N
+20250213,131142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11560,-330,5,-2.78,797684010,67855,17.27,11960,12060,11560,15450,8330,11890,11755.71,0.57,0,-14835,13090,12490,11990,11390,10890,12790,11690,56,3560,500,7370,10,1,11160642,1290,17.65,3.51,12,0.61,655.00,3298.00,27450,20240930,-57.89,6460,20241114,78.95,14320,-19.27,20250114,9850,17.36,20250102,27450,-57.89,20240930,6460,78.95,20241114,1.75,N,351870,500,55 억,,63158,N,N,0,N,00,N
+20250213,121140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11800,-90,5,-0.76,649012920,55086,14.02,11960,12060,11580,15450,8330,11890,11781.81,0.57,0,-11618,13090,12490,11990,11390,10890,12790,11690,56,3560,500,7370,10,1,11160642,1317,18.02,3.58,12,0.49,655.00,3298.00,27450,20240930,-57.01,6460,20241114,82.66,14320,-17.60,20250114,9850,19.80,20250102,27450,-57.01,20240930,6460,82.66,20241114,1.75,N,351870,500,55 억,,63158,N,N,0,N,00,N
+20250213,111140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11790,-100,5,-0.84,605832630,51401,13.08,11960,12060,11580,15450,8330,11890,11786.40,0.57,0,-10848,13090,12490,11990,11390,10890,12790,11690,56,3560,500,7370,10,1,11160642,1316,18.00,3.57,12,0.46,655.00,3298.00,27450,20240930,-57.05,6460,20241114,82.51,14320,-17.67,20250114,9850,19.70,20250102,27450,-57.05,20240930,6460,82.51,20241114,1.75,N,351870,500,55 억,,63158,N,N,0,N,00,N
+20250213,101141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11730,-160,5,-1.35,374361750,31836,8.10,11960,12060,11580,15450,8330,11890,11759.07,0.57,0,-9907,13090,12490,11990,11390,10890,12790,11690,56,3560,500,7370,10,1,11160642,1309,17.91,3.56,12,0.29,655.00,3298.00,27450,20240930,-57.27,6460,20241114,81.58,14320,-18.09,20250114,9850,19.09,20250102,27450,-57.27,20240930,6460,81.58,20241114,1.75,N,351870,500,55 억,,63158,N,N,0,N,00,N
+20250213,091135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11820,-70,5,-0.59,107596190,9015,2.29,11960,12060,11820,15450,8330,11890,11935.24,0.57,0,-856,13090,12490,11990,11390,10890,12790,11690,56,3560,500,7370,10,1,11160642,1319,18.05,3.58,12,0.08,655.00,3298.00,27450,20240930,-56.94,6460,20241114,82.97,14320,-17.46,20250114,9850,20.00,20250102,27450,-56.94,20240930,6460,82.97,20241114,1.75,N,351870,500,55 억,,63158,N,N,0,N,00,N
 20250212,161133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11890,90,2,0.76,4737918420,391858,364.32,11850,12590,11490,15340,8260,11800,12091.01,0.52,0,4869,12353,12076,11913,11636,11473,11995,11555,56,3540,500,7310,10,1,11160642,1327,18.15,3.61,12,3.51,655.00,3298.00,27450,20240930,-56.68,6460,20241114,84.06,14320,-16.97,20250114,9850,20.71,20250102,27450,-56.68,20240930,6460,84.06,20241114,1.78,N,351870,500,55 억,,58310,N,N,0,N,00,N
 20250212,151131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11810,10,2,0.08,4658855480,385194,358.12,11850,12590,11490,15340,8260,11800,12094.83,0.52,0,4776,12353,12076,11913,11636,11473,11995,11555,56,3540,500,7310,10,1,11160642,1318,18.03,3.58,12,3.45,655.00,3298.00,27450,20240930,-56.98,6460,20241114,82.82,14320,-17.53,20250114,9850,19.90,20250102,27450,-56.98,20240930,6460,82.82,20241114,1.78,N,351870,500,55 억,,58310,N,N,0,N,00,N
 20250212,141133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11670,-130,5,-1.10,3790363180,310557,288.73,11850,12590,11660,15340,8260,11800,12205.05,0.52,0,-16462,12353,12076,11913,11636,11473,11995,11555,56,3540,500,7310,10,1,11160642,1302,17.82,3.54,12,2.78,655.00,3298.00,27450,20240930,-57.49,6460,20241114,80.65,14320,-18.51,20250114,9850,18.48,20250102,27450,-57.49,20240930,6460,80.65,20241114,1.78,N,351870,500,55 억,,58310,N,N,0,N,00,N
diff --git a/352090/price/prices-20250201.csv b/352090/price/prices-20250201.csv
index 3af31b5ea805..62c3814898de 100644
--- a/352090/price/prices-20250201.csv
+++ b/352090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161144,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3275,-10,5,-0.30,453213405,138416,84.46,3255,3305,3235,4270,2300,3285,3274.28,0.48,0,7283,3441,3362,3306,3227,3171,3335,3200,27,985,100,2290,5,1,26872998,880,7.00,1.08,12,0.52,468.00,3046.00,4500,20240215,-27.22,2880,20241209,13.72,3970,-17.51,20250114,2950,11.02,20250203,9000,-63.61,20240215,2880,13.72,20241209,1.57,N,352090,100,26 억,,128228,N,N,0,N,00,N
+20250213,151145,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3290,5,2,0.15,439799630,134328,81.97,3255,3305,3235,4270,2300,3285,3274.07,0.48,0,7476,3441,3362,3306,3227,3171,3335,3200,27,985,100,2290,5,1,26872998,884,7.03,1.08,12,0.50,468.00,3046.00,4500,20240215,-26.89,2880,20241209,14.24,3970,-17.13,20250114,2950,11.53,20250203,9000,-63.44,20240215,2880,14.24,20241209,1.57,N,352090,100,26 억,,128228,N,N,0,N,00,N
+20250213,141141,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3285,0,3,0.00,362658045,110920,67.68,3255,3305,3235,4270,2300,3285,3269.55,0.48,0,13293,3441,3362,3306,3227,3171,3335,3200,27,985,100,2290,5,1,26872998,883,7.02,1.08,12,0.41,468.00,3046.00,4500,20240215,-27.00,2880,20241209,14.06,3970,-17.25,20250114,2950,11.36,20250203,9000,-63.50,20240215,2880,14.06,20241209,1.57,N,352090,100,26 억,,128228,N,N,0,N,00,N
+20250213,131142,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3275,-10,5,-0.30,328134285,100393,61.26,3255,3305,3235,4270,2300,3285,3268.50,0.48,0,16607,3441,3362,3306,3227,3171,3335,3200,27,985,100,2290,5,1,26872998,880,7.00,1.08,12,0.37,468.00,3046.00,4500,20240215,-27.22,2880,20241209,13.72,3970,-17.51,20250114,2950,11.02,20250203,9000,-63.61,20240215,2880,13.72,20241209,1.57,N,352090,100,26 억,,128228,N,N,0,N,00,N
+20250213,121141,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3280,-5,5,-0.15,278645930,85325,52.06,3255,3305,3235,4270,2300,3285,3265.70,0.48,0,16969,3441,3362,3306,3227,3171,3335,3200,27,985,100,2290,5,1,26872998,881,7.01,1.08,12,0.32,468.00,3046.00,4500,20240215,-27.11,2880,20241209,13.89,3970,-17.38,20250114,2950,11.19,20250203,9000,-63.56,20240215,2880,13.89,20241209,1.57,N,352090,100,26 억,,128228,N,N,0,N,00,N
+20250213,111140,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3275,-10,5,-0.30,255869590,78397,47.84,3255,3305,3235,4270,2300,3285,3263.77,0.48,0,19858,3441,3362,3306,3227,3171,3335,3200,27,985,100,2290,5,1,26872998,880,7.00,1.08,12,0.29,468.00,3046.00,4500,20240215,-27.22,2880,20241209,13.72,3970,-17.51,20250114,2950,11.02,20250203,9000,-63.61,20240215,2880,13.72,20241209,1.57,N,352090,100,26 억,,128228,N,N,0,N,00,N
+20250213,101141,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3265,-20,5,-0.61,211719945,64847,39.57,3255,3305,3235,4270,2300,3285,3264.92,0.48,0,15470,3441,3362,3306,3227,3171,3335,3200,27,985,100,2290,5,1,26872998,877,6.98,1.07,12,0.24,468.00,3046.00,4500,20240215,-27.44,2880,20241209,13.37,3970,-17.76,20250114,2950,10.68,20250203,9000,-63.72,20240215,2880,13.37,20241209,1.57,N,352090,100,26 억,,128228,N,N,0,N,00,N
+20250213,091135,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3285,0,3,0.00,106712590,32625,19.91,3255,3305,3240,4270,2300,3285,3270.88,0.48,0,7839,3441,3362,3306,3227,3171,3335,3200,27,985,100,2290,5,1,26872998,883,7.02,1.08,12,0.12,468.00,3046.00,4500,20240215,-27.00,2880,20241209,14.06,3970,-17.25,20250114,2950,11.36,20250203,9000,-63.50,20240215,2880,14.06,20241209,1.57,N,352090,100,26 억,,128228,N,N,0,N,00,N
 20250212,161133,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3285,-65,5,-1.94,535067550,162332,40.55,3360,3385,3250,4355,2345,3350,3296.19,0.44,0,11709,3496,3422,3356,3282,3216,3460,3320,27,1005,100,2340,5,1,26872998,883,7.02,1.08,12,0.60,468.00,3046.00,4500,20240215,-27.00,2880,20241209,14.06,3970,-17.25,20250114,2950,11.36,20250203,9000,-63.50,20240215,2880,14.06,20241209,1.55,N,352090,100,26 억,,117200,N,N,0,N,00,N
 20250212,151131,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3295,-55,5,-1.64,455401195,137945,34.46,3360,3385,3260,4355,2345,3350,3301.32,0.44,0,10953,3496,3422,3356,3282,3216,3460,3320,27,1005,100,2340,5,1,26872998,885,7.04,1.08,12,0.51,468.00,3046.00,4500,20240215,-26.78,2880,20241209,14.41,3970,-17.00,20250114,2950,11.69,20250203,9000,-63.39,20240215,2880,14.41,20241209,1.55,N,352090,100,26 억,,117200,N,N,0,N,00,N
 20250212,141133,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3305,-45,5,-1.34,365420750,110533,27.61,3360,3385,3260,4355,2345,3350,3305.99,0.44,0,7257,3496,3422,3356,3282,3216,3460,3320,27,1005,100,2340,5,1,26872998,888,7.06,1.09,12,0.41,468.00,3046.00,4500,20240215,-26.56,2880,20241209,14.76,3970,-16.75,20250114,2950,12.03,20250203,9000,-63.28,20240215,2880,14.76,20241209,1.55,N,352090,100,26 억,,117200,N,N,0,N,00,N
diff --git a/352480/price/prices-20250201.csv b/352480/price/prices-20250201.csv
index a75dd702d976..57d15d5734b6 100644
--- a/352480/price/prices-20250201.csv
+++ b/352480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161144,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36000,750,2,2.13,1462061950,40924,71.33,35300,36150,35100,45800,24700,35250,35725.99,7.50,0,3004,37116,36182,35716,34782,34316,35950,34550,10,10550,100,24670,50,1,10013941,3605,11.48,2.08,12,0.41,3137.00,17279.00,141000,20240701,-74.47,32650,20250203,10.26,47500,-24.21,20250102,32650,10.26,20250203,141000,-74.47,20240701,32650,10.26,20250203,2.79,N,352480,100,10 억,,751452,N,N,805,N,00,N
+20250213,151145,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36100,850,2,2.41,1388866600,38889,67.79,35300,36150,35100,45800,24700,35250,35713.61,7.50,0,2788,37116,36182,35716,34782,34316,35950,34550,10,10550,100,24670,50,1,10013941,3615,11.51,2.09,12,0.39,3137.00,17279.00,141000,20240701,-74.40,32650,20250203,10.57,47500,-24.00,20250102,32650,10.57,20250203,141000,-74.40,20240701,32650,10.57,20250203,2.79,N,352480,100,10 억,,751452,N,N,125,N,00,N
+20250213,141141,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35950,700,2,1.99,1181050400,33112,57.72,35300,36150,35100,45800,24700,35250,35668.35,7.50,0,5071,37116,36182,35716,34782,34316,35950,34550,10,10550,100,24670,50,1,10013941,3600,11.46,2.08,12,0.33,3137.00,17279.00,141000,20240701,-74.50,32650,20250203,10.11,47500,-24.32,20250102,32650,10.11,20250203,141000,-74.50,20240701,32650,10.11,20250203,2.79,N,352480,100,10 억,,751452,N,N,125,N,00,N
+20250213,131143,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35900,650,2,1.84,972946050,27330,47.64,35300,36100,35100,45800,24700,35250,35599.93,7.50,0,3431,37116,36182,35716,34782,34316,35950,34550,10,10550,100,24670,50,1,10013941,3595,11.44,2.08,12,0.27,3137.00,17279.00,141000,20240701,-74.54,32650,20250203,9.95,47500,-24.42,20250102,32650,9.95,20250203,141000,-74.54,20240701,32650,9.95,20250203,2.79,N,352480,100,10 억,,751452,N,N,125,N,00,N
+20250213,121141,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35950,700,2,1.99,908717350,25538,44.51,35300,36100,35100,45800,24700,35250,35582.95,7.50,0,4284,37116,36182,35716,34782,34316,35950,34550,10,10550,100,24670,50,1,10013941,3600,11.46,2.08,12,0.26,3137.00,17279.00,141000,20240701,-74.50,32650,20250203,10.11,47500,-24.32,20250102,32650,10.11,20250203,141000,-74.50,20240701,32650,10.11,20250203,2.79,N,352480,100,10 억,,751452,N,N,125,N,00,N
+20250213,111141,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35600,350,2,0.99,553151100,15631,27.25,35300,35650,35100,45800,24700,35250,35388.08,7.50,0,-797,37116,36182,35716,34782,34316,35950,34550,10,10550,100,24670,50,1,10013941,3565,11.35,2.06,12,0.16,3137.00,17279.00,141000,20240701,-74.75,32650,20250203,9.04,47500,-25.05,20250102,32650,9.04,20250203,141000,-74.75,20240701,32650,9.04,20250203,2.79,N,352480,100,10 억,,751452,N,N,125,N,00,N
+20250213,101142,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35400,150,2,0.43,388316800,10981,19.14,35300,35650,35100,45800,24700,35250,35362.61,7.50,0,-492,37116,36182,35716,34782,34316,35950,34550,10,10550,100,24670,50,1,10013941,3545,11.28,2.05,12,0.11,3137.00,17279.00,141000,20240701,-74.89,32650,20250203,8.42,47500,-25.47,20250102,32650,8.42,20250203,141000,-74.89,20240701,32650,8.42,20250203,2.79,N,352480,100,10 억,,751452,N,N,125,N,00,N
+20250213,091135,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35450,200,2,0.57,95921050,2710,4.72,35300,35600,35100,45800,24700,35250,35395.22,7.50,0,-370,37116,36182,35716,34782,34316,35950,34550,10,10550,100,24670,50,1,10013941,3550,11.30,2.05,12,0.03,3137.00,17279.00,141000,20240701,-74.86,32650,20250203,8.58,47500,-25.37,20250102,32650,8.58,20250203,141000,-74.86,20240701,32650,8.58,20250203,2.79,N,352480,100,10 억,,751452,N,N,125,N,00,N
 20250212,161133,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35250,-1100,5,-3.03,2036829900,56924,38.55,36050,36650,35250,47250,25450,36350,35781.61,7.68,0,-18087,39116,37732,36366,34982,33616,38425,35675,10,10900,100,25440,50,1,10013941,3530,11.24,2.04,12,0.57,3137.00,17279.00,141000,20240701,-75.00,32650,20250203,7.96,47500,-25.79,20250102,32650,7.96,20250203,141000,-75.00,20240701,32650,7.96,20250203,2.79,N,352480,100,10 억,,769140,N,N,125,N,00,N
 20250212,151131,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35300,-1050,5,-2.89,1952409400,54531,36.92,36050,36650,35250,47250,25450,36350,35803.66,7.68,0,-17294,39116,37732,36366,34982,33616,38425,35675,10,10900,100,25440,50,1,10013941,3535,11.25,2.04,12,0.54,3137.00,17279.00,141000,20240701,-74.96,32650,20250203,8.12,47500,-25.68,20250102,32650,8.12,20250203,141000,-74.96,20240701,32650,8.12,20250203,2.79,N,352480,100,10 억,,769140,N,N,827,N,00,N
 20250212,141133,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35350,-1000,5,-2.75,1745628400,48682,32.96,36050,36650,35300,47250,25450,36350,35857.78,7.68,0,-15150,39116,37732,36366,34982,33616,38425,35675,10,10900,100,25440,50,1,10013941,3540,11.27,2.05,12,0.49,3137.00,17279.00,141000,20240701,-74.93,32650,20250203,8.27,47500,-25.58,20250102,32650,8.27,20250203,141000,-74.93,20240701,32650,8.27,20250203,2.79,N,352480,100,10 억,,769140,N,N,827,N,00,N
diff --git a/352700/price/prices-20250201.csv b/352700/price/prices-20250201.csv
index 3b8515b5f1ed..32e92330c105 100644
--- a/352700/price/prices-20250201.csv
+++ b/352700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161144,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,2590,-15,5,-0.58,37986925,14706,72.54,2610,2610,2560,3385,1825,2605,2583.09,0.59,0,-2393,2635,2620,2605,2590,2575,2620,2590,143,780,500,1820,5,1,27276899,706,21.58,0.43,12,0.05,120.00,6089.00,3360,20240404,-22.92,2560,20250213,1.17,3030,-14.52,20250113,2560,1.17,20250213,3360,-22.92,20240404,2560,1.17,20250213,1.00,N,352700,500,143 억,,161550,N,N,0,N,00,N
+20250213,151145,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,2580,-25,5,-0.96,37559935,14541,71.73,2610,2610,2560,3385,1825,2605,2583.04,0.59,0,-2325,2635,2620,2605,2590,2575,2620,2590,143,780,500,1820,5,1,27276899,704,21.50,0.42,12,0.05,120.00,6089.00,3360,20240404,-23.21,2560,20250213,0.78,3030,-14.85,20250113,2560,0.78,20250213,3360,-23.21,20240404,2560,0.78,20250213,1.00,N,352700,500,143 억,,161550,N,N,0,N,00,N
+20250213,141142,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,2585,-20,5,-0.77,29360950,11366,56.06,2610,2610,2560,3385,1825,2605,2583.23,0.59,0,-1449,2635,2620,2605,2590,2575,2620,2590,143,780,500,1820,5,1,27276899,705,21.54,0.42,12,0.04,120.00,6089.00,3360,20240404,-23.07,2560,20250213,0.98,3030,-14.69,20250113,2560,0.98,20250213,3360,-23.07,20240404,2560,0.98,20250213,1.00,N,352700,500,143 억,,161550,N,N,0,N,00,N
+20250213,131143,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,2585,-20,5,-0.77,23913265,9259,45.67,2610,2610,2560,3385,1825,2605,2582.70,0.59,0,-1147,2635,2620,2605,2590,2575,2620,2590,143,780,500,1820,5,1,27276899,705,21.54,0.42,12,0.03,120.00,6089.00,3360,20240404,-23.07,2560,20250213,0.98,3030,-14.69,20250113,2560,0.98,20250213,3360,-23.07,20240404,2560,0.98,20250213,1.00,N,352700,500,143 억,,161550,N,N,0,N,00,N
+20250213,121141,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,2580,-25,5,-0.96,23249005,9002,44.40,2610,2610,2560,3385,1825,2605,2582.65,0.59,0,-1147,2635,2620,2605,2590,2575,2620,2590,143,780,500,1820,5,1,27276899,704,21.50,0.42,12,0.03,120.00,6089.00,3360,20240404,-23.21,2560,20250213,0.78,3030,-14.85,20250113,2560,0.78,20250213,3360,-23.21,20240404,2560,0.78,20250213,1.00,N,352700,500,143 억,,161550,N,N,0,N,00,N
+20250213,111141,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,2580,-25,5,-0.96,18657995,7224,35.63,2610,2610,2560,3385,1825,2605,2582.78,0.59,0,-1147,2635,2620,2605,2590,2575,2620,2590,143,780,500,1820,5,1,27276899,704,21.50,0.42,12,0.03,120.00,6089.00,3360,20240404,-23.21,2560,20250213,0.78,3030,-14.85,20250113,2560,0.78,20250213,3360,-23.21,20240404,2560,0.78,20250213,1.00,N,352700,500,143 억,,161550,N,N,0,N,00,N
+20250213,101142,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,2580,-25,5,-0.96,14781710,5720,28.21,2610,2610,2560,3385,1825,2605,2584.22,0.59,0,-1304,2635,2620,2605,2590,2575,2620,2590,143,780,500,1820,5,1,27276899,704,21.50,0.42,12,0.02,120.00,6089.00,3360,20240404,-23.21,2560,20250213,0.78,3030,-14.85,20250113,2560,0.78,20250213,3360,-23.21,20240404,2560,0.78,20250213,1.00,N,352700,500,143 억,,161550,N,N,0,N,00,N
+20250213,091136,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2600,-5,5,-0.19,1317850,507,2.50,2610,2610,2595,3385,1825,2605,2599.31,0.59,0,-385,2635,2620,2605,2590,2575,2620,2590,143,780,500,1820,5,1,27276899,709,21.67,0.43,12,0.00,120.00,6089.00,3360,20240404,-22.62,2590,20250212,0.39,3030,-14.19,20250113,2590,0.39,20250212,3360,-22.62,20240404,2590,0.39,20250212,1.00,N,352700,500,143 억,,161550,N,N,0,N,00,N
 20250212,161133,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,2605,0,3,0.00,52712370,20271,31.18,2605,2620,2590,3385,1825,2605,2600.18,0.62,0,-6967,2645,2625,2610,2590,2575,2617,2582,143,780,500,1820,5,1,27276899,711,21.71,0.43,12,0.07,120.00,6089.00,3360,20240404,-22.47,2590,20250212,0.58,3030,-14.03,20250113,2590,0.58,20250212,3360,-22.47,20240404,2590,0.58,20250212,0.99,N,352700,500,143 억,,168835,N,N,0,N,00,N
 20250212,151132,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,2595,-10,5,-0.38,49559485,19060,29.32,2605,2620,2590,3385,1825,2605,2600.18,0.62,0,-6946,2645,2625,2610,2590,2575,2617,2582,143,780,500,1820,5,1,27276899,708,21.62,0.43,12,0.07,120.00,6089.00,3360,20240404,-22.77,2590,20250212,0.19,3030,-14.36,20250113,2590,0.19,20250212,3360,-22.77,20240404,2590,0.19,20250212,0.99,N,352700,500,143 억,,168835,N,N,0,N,00,N
 20250212,141133,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,2600,-5,5,-0.19,40707195,15651,24.07,2605,2620,2590,3385,1825,2605,2600.93,0.62,0,-6747,2645,2625,2610,2590,2575,2617,2582,143,780,500,1820,5,1,27276899,709,21.67,0.43,12,0.06,120.00,6089.00,3360,20240404,-22.62,2590,20250212,0.39,3030,-14.19,20250113,2590,0.39,20250212,3360,-22.62,20240404,2590,0.39,20250212,0.99,N,352700,500,143 억,,168835,N,N,0,N,00,N
diff --git a/352770/price/prices-20250201.csv b/352770/price/prices-20250201.csv
index 2d83a4fc2d2f..529a7e79a714 100644
--- a/352770/price/prices-20250201.csv
+++ b/352770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161145,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,316,2,2,0.64,323645211,1021921,47.84,317,324,310,408,220,314,316.70,0.69,0,38948,393,353,333,293,273,343,283,39,94,100,210,1,1,38886113,123,-0.19,0.26,12,2.63,-1659.00,1215.00,2660,20240229,-88.12,310,20250213,1.94,595,-46.89,20250108,310,1.94,20250213,2660,-88.12,20240229,310,1.94,20250213,0.19,N,352770,100,38 억,,268610,N,N,0,N,00,N
+20250213,151146,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,318,4,2,1.27,321738712,1015900,47.56,317,324,310,408,220,314,316.70,0.69,0,37420,393,353,333,293,273,343,283,39,94,100,210,1,1,38886113,124,-0.19,0.26,12,2.61,-1659.00,1215.00,2660,20240229,-88.05,310,20250213,2.58,595,-46.55,20250108,310,2.58,20250213,2660,-88.05,20240229,310,2.58,20250213,0.19,N,352770,100,38 억,,268610,N,N,0,N,00,N
+20250213,141142,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,315,1,2,0.32,294038990,928338,43.46,317,324,310,408,220,314,316.74,0.69,0,29454,393,353,333,293,273,343,283,39,94,100,210,1,1,38886113,122,-0.19,0.26,12,2.39,-1659.00,1215.00,2660,20240229,-88.16,310,20250213,1.61,595,-47.06,20250108,310,1.61,20250213,2660,-88.16,20240229,310,1.61,20250213,0.19,N,352770,100,38 억,,268610,N,N,0,N,00,N
+20250213,131143,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,318,4,2,1.27,250522465,791176,37.04,317,324,310,408,220,314,316.65,0.69,0,27862,393,353,333,293,273,343,283,39,94,100,210,1,1,38886113,124,-0.19,0.26,12,2.03,-1659.00,1215.00,2660,20240229,-88.05,310,20250213,2.58,595,-46.55,20250108,310,2.58,20250213,2660,-88.05,20240229,310,2.58,20250213,0.19,N,352770,100,38 억,,268610,N,N,0,N,00,N
+20250213,121142,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,315,1,2,0.32,225548272,712813,33.37,317,324,310,408,220,314,316.42,0.69,0,20210,393,353,333,293,273,343,283,39,94,100,210,1,1,38886113,122,-0.19,0.26,12,1.83,-1659.00,1215.00,2660,20240229,-88.16,310,20250213,1.61,595,-47.06,20250108,310,1.61,20250213,2660,-88.16,20240229,310,1.61,20250213,0.19,N,352770,100,38 억,,268610,N,N,0,N,00,N
+20250213,111141,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,318,4,2,1.27,211351195,668031,31.27,317,324,310,408,220,314,316.38,0.69,0,10077,393,353,333,293,273,343,283,39,94,100,210,1,1,38886113,124,-0.19,0.26,12,1.72,-1659.00,1215.00,2660,20240229,-88.05,310,20250213,2.58,595,-46.55,20250108,310,2.58,20250213,2660,-88.05,20240229,310,2.58,20250213,0.19,N,352770,100,38 억,,268610,N,N,0,N,00,N
+20250213,101142,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,313,-1,5,-0.32,181129683,571762,26.77,317,324,310,408,220,314,316.79,0.69,0,-3137,393,353,333,293,273,343,283,39,94,100,210,1,1,38886113,122,-0.19,0.26,12,1.47,-1659.00,1215.00,2660,20240229,-88.23,310,20250213,0.97,595,-47.39,20250108,310,0.97,20250213,2660,-88.23,20240229,310,0.97,20250213,0.19,N,352770,100,38 억,,268610,N,N,0,N,00,N
+20250213,091136,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,321,7,2,2.23,55095086,173936,8.14,317,322,314,408,220,314,316.75,0.69,0,30139,393,353,333,293,273,343,283,39,94,100,210,1,1,38886113,125,-0.19,0.26,12,0.45,-1659.00,1215.00,2660,20240229,-87.93,313,20250212,2.56,595,-46.05,20250108,313,2.56,20250212,2660,-87.93,20240229,313,2.56,20250212,0.19,N,352770,100,38 억,,268610,N,N,0,N,00,N
 20250212,161134,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,314,-35,5,-10.03,720606844,2113142,36.20,346,373,313,453,245,349,341.06,0.72,0,-28236,445,396,371,322,297,384,310,39,104,100,230,1,1,38886113,122,-0.19,0.26,12,5.43,-1659.00,1215.00,2660,20240229,-88.20,313,20250212,0.32,595,-47.23,20250108,313,0.32,20250212,2660,-88.20,20240229,313,0.32,20250212,0.21,N,352770,100,38 억,,280867,N,N,0,N,00,N
 20250212,151132,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,323,-26,5,-7.45,673683805,1964592,33.65,346,373,315,453,245,349,342.91,0.72,0,-34526,445,396,371,322,297,384,310,39,104,100,230,1,1,38886113,126,-0.19,0.27,12,5.05,-1659.00,1215.00,2660,20240229,-87.86,315,20250212,2.54,595,-45.71,20250108,315,2.54,20250212,2660,-87.86,20240229,315,2.54,20250212,0.21,N,352770,100,38 억,,280867,N,N,0,N,00,N
 20250212,141134,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,342,-7,5,-2.01,494441161,1416182,24.26,346,373,338,453,245,349,349.14,0.72,0,-36660,445,396,371,322,297,384,310,39,104,100,230,1,1,38886113,133,-0.21,0.28,12,3.64,-1659.00,1215.00,2660,20240229,-87.14,338,20250212,1.18,595,-42.52,20250108,338,1.18,20250212,2660,-87.14,20240229,338,1.18,20250212,0.21,N,352770,100,38 억,,280867,N,N,0,N,00,N
diff --git a/352820/price/prices-20250201.csv b/352820/price/prices-20250201.csv
index 18cf213c1168..a6ebec9698e8 100644
--- a/352820/price/prices-20250201.csv
+++ b/352820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161145,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,247500,-2500,5,-1.00,48076294000,193501,98.47,250000,254500,245500,325000,175000,250000,248455.45,19.35,-1024,3506,255333,252666,247833,245166,240333,254000,246500,208,75000,500,190000,500,1,41652097,103089,54.95,3.53,12,0.46,4504.00,70090.00,254500,20250213,-2.75,157700,20240923,56.94,254500,-2.75,20250213,190100,30.19,20250102,254500,-2.75,20250213,157700,56.94,20240923,0.75,N,352820,500,208 억,,8061539,N,N,190,N,00,N
+20250213,151146,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,247000,-3000,5,-1.20,41822740500,168230,85.61,250000,254500,245500,325000,175000,250000,248604.52,19.35,-1024,-3388,255333,252666,247833,245166,240333,254000,246500,208,75000,500,190000,500,1,41652097,102881,54.84,3.52,12,0.40,4504.00,70090.00,254500,20250213,-2.95,157700,20240923,56.63,254500,-2.95,20250213,190100,29.93,20250102,254500,-2.95,20250213,157700,56.63,20240923,0.75,N,352820,500,208 억,,8061539,N,N,145,N,00,N
+20250213,141142,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,247000,-3000,5,-1.20,36033740500,144840,73.71,250000,254500,245500,325000,175000,250000,248783.07,19.35,-1024,-2692,255333,252666,247833,245166,240333,254000,246500,208,75000,500,190000,500,1,41652097,102881,54.84,3.52,12,0.35,4504.00,70090.00,254500,20250213,-2.95,157700,20240923,56.63,254500,-2.95,20250213,190100,29.93,20250102,254500,-2.95,20250213,157700,56.63,20240923,0.75,N,352820,500,208 억,,8061539,N,N,145,N,00,N
+20250213,131143,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,248000,-2000,5,-0.80,30687397000,123213,62.70,250000,254500,245500,325000,175000,250000,249059.73,19.35,-1024,-1901,255333,252666,247833,245166,240333,254000,246500,208,75000,500,190000,500,1,41652097,103297,55.06,3.54,12,0.30,4504.00,70090.00,254500,20250213,-2.55,157700,20240923,57.26,254500,-2.55,20250213,190100,30.46,20250102,254500,-2.55,20250213,157700,57.26,20240923,0.75,N,352820,500,208 억,,8061539,N,N,145,N,00,N
+20250213,121142,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,248000,-2000,5,-0.80,28350836000,113793,57.91,250000,254500,245500,325000,175000,250000,249143.93,19.35,-1024,-1341,255333,252666,247833,245166,240333,254000,246500,208,75000,500,190000,500,1,41652097,103297,55.06,3.54,12,0.27,4504.00,70090.00,254500,20250213,-2.55,157700,20240923,57.26,254500,-2.55,20250213,190100,30.46,20250102,254500,-2.55,20250213,157700,57.26,20240923,0.75,N,352820,500,208 억,,8061539,N,N,145,N,00,N
+20250213,111142,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,249000,-1000,5,-0.40,23992642000,96240,48.98,250000,254500,245500,325000,175000,250000,249300.10,19.35,-1024,1050,255333,252666,247833,245166,240333,254000,246500,208,75000,500,190000,500,1,41652097,103714,55.28,3.55,12,0.23,4504.00,70090.00,254500,20250213,-2.16,157700,20240923,57.89,254500,-2.16,20250213,190100,30.98,20250102,254500,-2.16,20250213,157700,57.89,20240923,0.75,N,352820,500,208 억,,8061539,N,N,145,N,00,N
+20250213,101142,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,247000,-3000,5,-1.20,15336656000,61237,31.16,250000,254500,247000,325000,175000,250000,250447.55,19.35,-1024,-307,255333,252666,247833,245166,240333,254000,246500,208,75000,500,190000,500,1,41652097,102881,54.84,3.52,12,0.15,4504.00,70090.00,254500,20250213,-2.95,157700,20240923,56.63,254500,-2.95,20250213,190100,29.93,20250102,254500,-2.95,20250213,157700,56.63,20240923,0.75,N,352820,500,208 억,,8061539,N,N,145,N,00,N
+20250213,091136,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,251000,1000,2,0.40,5677337000,22489,11.44,250000,254500,250000,325000,175000,250000,252449.62,19.35,-1024,-77,255333,252666,247833,245166,240333,254000,246500,208,75000,500,190000,500,1,41652097,104547,55.73,3.58,12,0.05,4504.00,70090.00,254500,20250213,-1.38,157700,20240923,59.16,254500,-1.38,20250213,190100,32.04,20250102,254500,-1.38,20250213,157700,59.16,20240923,0.75,N,352820,500,208 억,,8061539,N,N,145,N,00,N
 20250212,161134,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,250000,4500,2,1.83,48522969500,195772,81.30,246500,250500,243000,319000,172000,245500,247850.29,19.36,0,13700,251833,248666,243833,240666,235833,250250,242250,208,73500,500,186580,500,1,41652097,104130,55.51,3.57,12,0.47,4504.00,70090.00,250500,20250212,-0.20,157700,20240923,58.53,250500,-0.20,20250212,190100,31.51,20250102,250500,-0.20,20250212,157700,58.53,20240923,0.75,N,352820,500,208 억,,8062301,N,N,145,N,00,N
 20250212,151132,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,249500,4000,2,1.63,45842741500,185045,76.85,246500,250500,243000,319000,172000,245500,247739.31,19.36,0,10455,251833,248666,243833,240666,235833,250250,242250,208,73500,500,186580,500,1,41652097,103922,55.40,3.56,12,0.44,4504.00,70090.00,250500,20250212,-0.40,157700,20240923,58.21,250500,-0.40,20250212,190100,31.25,20250102,250500,-0.40,20250212,157700,58.21,20240923,0.75,N,352820,500,208 억,,8062301,N,N,116,N,00,N
 20250212,141134,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,250500,5000,2,2.04,37978567000,153485,63.74,246500,250500,243000,319000,172000,245500,247442.57,19.36,0,18607,251833,248666,243833,240666,235833,250250,242250,208,73500,500,186580,500,1,41652097,104339,55.62,3.57,12,0.37,4504.00,70090.00,250500,20250212,0.00,157700,20240923,58.85,250500,0.00,20250212,190100,31.77,20250102,250500,0.00,20250212,157700,58.85,20240923,0.75,N,352820,500,208 억,,8062301,N,N,116,N,00,N
diff --git a/352910/price/prices-20250201.csv b/352910/price/prices-20250201.csv
index 225823d89631..4496beab9972 100644
--- a/352910/price/prices-20250201.csv
+++ b/352910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6410,-20,5,-0.31,52077930,8175,58.32,6490,6490,6310,8350,4510,6430,6370.38,0.35,0,-398,6803,6616,6413,6226,6023,6515,6125,63,1920,500,4500,10,1,12637802,810,194.24,2.12,12,0.06,33.00,3017.00,9200,20240215,-30.33,5750,20241209,11.48,6900,-7.10,20250110,6190,3.55,20250102,9200,-30.33,20240215,5750,11.48,20241209,0.39,N,352910,500,63 억,,44654,N,N,0,N,00,N
+20250213,151146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6390,-40,5,-0.62,33087830,5179,36.95,6490,6490,6340,8350,4510,6430,6388.85,0.35,0,-408,6803,6616,6413,6226,6023,6515,6125,63,1920,500,4500,10,1,12637802,808,193.64,2.12,12,0.04,33.00,3017.00,9200,20240215,-30.54,5750,20241209,11.13,6900,-7.39,20250110,6190,3.23,20250102,9200,-30.54,20240215,5750,11.13,20241209,0.39,N,352910,500,63 억,,44654,N,N,0,N,00,N
+20250213,141143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6380,-50,5,-0.78,27916510,4368,31.16,6490,6490,6340,8350,4510,6430,6391.14,0.35,0,-457,6803,6616,6413,6226,6023,6515,6125,63,1920,500,4500,10,1,12637802,806,193.33,2.11,12,0.03,33.00,3017.00,9200,20240215,-30.65,5750,20241209,10.96,6900,-7.54,20250110,6190,3.07,20250102,9200,-30.65,20240215,5750,10.96,20241209,0.39,N,352910,500,63 억,,44654,N,N,0,N,00,N
+20250213,131144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6390,-40,5,-0.62,25782120,4034,28.78,6490,6490,6340,8350,4510,6430,6391.20,0.35,0,-437,6803,6616,6413,6226,6023,6515,6125,63,1920,500,4500,10,1,12637802,808,193.64,2.12,12,0.03,33.00,3017.00,9200,20240215,-30.54,5750,20241209,11.13,6900,-7.39,20250110,6190,3.23,20250102,9200,-30.54,20240215,5750,11.13,20241209,0.39,N,352910,500,63 억,,44654,N,N,0,N,00,N
+20250213,121142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6380,-50,5,-0.78,18071880,2823,20.14,6490,6490,6380,8350,4510,6430,6401.66,0.35,0,-386,6803,6616,6413,6226,6023,6515,6125,63,1920,500,4500,10,1,12637802,806,193.33,2.11,12,0.02,33.00,3017.00,9200,20240215,-30.65,5750,20241209,10.96,6900,-7.54,20250110,6190,3.07,20250102,9200,-30.65,20240215,5750,10.96,20241209,0.39,N,352910,500,63 억,,44654,N,N,0,N,00,N
+20250213,111142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6410,-20,5,-0.31,14885120,2324,16.58,6490,6490,6380,8350,4510,6430,6404.96,0.35,0,-380,6803,6616,6413,6226,6023,6515,6125,63,1920,500,4500,10,1,12637802,810,194.24,2.12,12,0.02,33.00,3017.00,9200,20240215,-30.33,5750,20241209,11.48,6900,-7.10,20250110,6190,3.55,20250102,9200,-30.33,20240215,5750,11.48,20241209,0.39,N,352910,500,63 억,,44654,N,N,0,N,00,N
+20250213,101143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6390,-40,5,-0.62,12930170,2018,14.40,6490,6490,6380,8350,4510,6430,6407.42,0.35,0,-343,6803,6616,6413,6226,6023,6515,6125,63,1920,500,4500,10,1,12637802,808,193.64,2.12,12,0.02,33.00,3017.00,9200,20240215,-30.54,5750,20241209,11.13,6900,-7.39,20250110,6190,3.23,20250102,9200,-30.54,20240215,5750,11.13,20241209,0.39,N,352910,500,63 억,,44654,N,N,0,N,00,N
+20250213,091137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6410,-20,5,-0.31,3343150,521,3.72,6490,6490,6410,8350,4510,6430,6416.79,0.35,0,-76,6803,6616,6413,6226,6023,6515,6125,63,1920,500,4500,10,1,12637802,810,194.24,2.12,12,0.00,33.00,3017.00,9200,20240215,-30.33,5750,20241209,11.48,6900,-7.10,20250110,6190,3.55,20250102,9200,-30.33,20240215,5750,11.48,20241209,0.39,N,352910,500,63 억,,44654,N,N,0,N,00,N
 20250212,161134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6430,-130,5,-1.98,89284240,13926,145.23,6600,6600,6210,8520,4600,6560,6411.33,0.36,0,-928,6940,6750,6600,6410,6260,6845,6505,63,1960,500,4590,10,1,12637802,813,194.85,2.13,12,0.11,33.00,3017.00,9400,20240130,-31.60,5750,20241209,11.83,6900,-6.81,20250110,6190,3.88,20250102,9200,-30.11,20240215,5750,11.83,20241209,0.39,N,352910,500,63 억,,45688,N,N,0,N,00,N
 20250212,151132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6440,-120,5,-1.83,88751050,13843,144.36,6600,6600,6210,8520,4600,6560,6411.26,0.36,0,-899,6940,6750,6600,6410,6260,6845,6505,63,1960,500,4590,10,1,12637802,814,195.15,2.13,12,0.11,33.00,3017.00,9400,20240130,-31.49,5750,20241209,12.00,6900,-6.67,20250110,6190,4.04,20250102,9200,-30.00,20240215,5750,12.00,20241209,0.39,N,352910,500,63 억,,45688,N,N,0,N,00,N
 20250212,141134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6490,-70,5,-1.07,34222170,5278,55.04,6600,6600,6460,8520,4600,6560,6483.93,0.36,0,-477,6940,6750,6600,6410,6260,6845,6505,63,1960,500,4590,10,1,12637802,820,196.67,2.15,12,0.04,33.00,3017.00,9400,20240130,-30.96,5750,20241209,12.87,6900,-5.94,20250110,6190,4.85,20250102,9200,-29.46,20240215,5750,12.87,20241209,0.39,N,352910,500,63 억,,45688,N,N,0,N,00,N
diff --git a/352940/price/prices-20250201.csv b/352940/price/prices-20250201.csv
index 5897ac9b04a9..a12329105728 100644
--- a/352940/price/prices-20250201.csv
+++ b/352940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161145,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2285,60,2,2.70,50892790,22437,968.36,2200,2290,2200,2890,1560,2225,2268.25,0.19,0,308,2281,2252,2226,2197,2171,2240,2185,60,665,500,1600,5,1,10867730,248,-3.94,0.61,12,0.21,-580.00,3747.00,3390,20240205,-32.60,1965,20241209,16.28,2290,-0.22,20250213,2020,13.12,20250102,3385,-32.50,20240216,1965,16.28,20241209,0.04,N,352940,500,59 억,,20814,N,N,0,N,00,N
+20250213,151146,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2250,25,2,1.12,49811985,21964,947.95,2200,2290,2200,2890,1560,2225,2267.89,0.19,0,577,2281,2252,2226,2197,2171,2240,2185,60,665,500,1600,5,1,10867730,245,-3.88,0.60,12,0.20,-580.00,3747.00,3390,20240205,-33.63,1965,20241209,14.50,2290,-1.75,20250213,2020,11.39,20250102,3385,-33.53,20240216,1965,14.50,20241209,0.04,N,352940,500,59 억,,20814,N,N,0,N,00,N
+20250213,141143,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2265,40,2,1.80,18721930,8297,358.09,2200,2270,2200,2890,1560,2225,2256.47,0.19,0,233,2281,2252,2226,2197,2171,2240,2185,60,665,500,1600,5,1,10867730,246,-3.91,0.60,12,0.08,-580.00,3747.00,3390,20240205,-33.19,1965,20241209,15.27,2270,-0.22,20250213,2020,12.13,20250102,3385,-33.09,20240216,1965,15.27,20241209,0.04,N,352940,500,59 억,,20814,N,N,0,N,00,N
+20250213,131144,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2270,45,2,2.02,18402055,8155,351.96,2200,2270,2200,2890,1560,2225,2256.54,0.19,0,233,2281,2252,2226,2197,2171,2240,2185,60,665,500,1600,5,1,10867730,247,-3.91,0.61,12,0.08,-580.00,3747.00,3390,20240205,-33.04,1965,20241209,15.52,2270,0.00,20250213,2020,12.38,20250102,3385,-32.94,20240216,1965,15.52,20241209,0.04,N,352940,500,59 억,,20814,N,N,0,N,00,N
+20250213,121142,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2260,35,2,1.57,15888065,7041,303.88,2200,2265,2200,2890,1560,2225,2256.51,0.19,0,233,2281,2252,2226,2197,2171,2240,2185,60,665,500,1600,5,1,10867730,246,-3.90,0.60,12,0.06,-580.00,3747.00,3390,20240205,-33.33,1965,20241209,15.01,2265,-0.22,20250213,2020,11.88,20250102,3385,-33.23,20240216,1965,15.01,20241209,0.04,N,352940,500,59 억,,20814,N,N,0,N,00,N
+20250213,111142,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2260,35,2,1.57,3746120,1668,71.99,2200,2260,2200,2890,1560,2225,2245.88,0.19,0,6,2281,2252,2226,2197,2171,2240,2185,60,665,500,1600,5,1,10867730,246,-3.90,0.60,12,0.02,-580.00,3747.00,3390,20240205,-33.33,1965,20241209,15.01,2260,0.00,20250213,2020,11.88,20250102,3385,-33.23,20240216,1965,15.01,20241209,0.04,N,352940,500,59 억,,20814,N,N,0,N,00,N
+20250213,101143,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2240,15,2,0.67,492950,220,9.50,2200,2260,2200,2890,1560,2225,2240.68,0.19,0,-2,2281,2252,2226,2197,2171,2240,2185,60,665,500,1600,5,1,10867730,243,-3.86,0.60,12,0.00,-580.00,3747.00,3390,20240205,-33.92,1965,20241209,13.99,2260,-0.88,20250213,2020,10.89,20250102,3385,-33.83,20240216,1965,13.99,20241209,0.04,N,352940,500,59 억,,20814,N,N,0,N,00,N
+20250213,091137,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2260,35,2,1.57,277655,124,5.35,2200,2260,2200,2890,1560,2225,2239.15,0.19,0,0,2281,2252,2226,2197,2171,2240,2185,60,665,500,1600,5,1,10867730,246,-3.90,0.60,12,0.00,-580.00,3747.00,3390,20240205,-33.33,1965,20241209,15.01,2260,0.00,20250213,2020,11.88,20250102,3385,-33.23,20240216,1965,15.01,20241209,0.04,N,352940,500,59 억,,20814,N,N,0,N,00,N
 20250212,161135,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2225,-5,5,-0.22,5155535,2317,7.67,2245,2255,2200,2895,1565,2230,2225.09,0.19,0,-4,2290,2260,2225,2195,2160,2275,2210,60,665,500,1600,5,1,10867730,242,-3.84,0.59,12,0.02,-580.00,3747.00,3390,20240205,-34.37,1965,20241209,13.23,2255,0.00,20250211,2020,10.15,20250102,3385,-34.27,20240216,1965,13.23,20241209,0.04,N,352940,500,59 억,,20818,N,N,0,N,00,N
 20250212,151133,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2250,20,2,0.90,4959655,2229,7.38,2245,2255,2200,2895,1565,2230,2225.06,0.19,0,80,2290,2260,2225,2195,2160,2275,2210,60,665,500,1600,5,1,10867730,245,-3.88,0.60,12,0.02,-580.00,3747.00,3390,20240205,-33.63,1965,20241209,14.50,2255,0.00,20250211,2020,11.39,20250102,3385,-33.53,20240216,1965,14.50,20241209,0.04,N,352940,500,59 억,,20818,N,N,0,N,00,N
 20250212,141134,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2250,20,2,0.90,3292610,1473,4.88,2245,2255,2200,2895,1565,2230,2235.31,0.19,0,80,2290,2260,2225,2195,2160,2275,2210,60,665,500,1600,5,1,10867730,245,-3.88,0.60,12,0.01,-580.00,3747.00,3390,20240205,-33.63,1965,20241209,14.50,2255,0.00,20250211,2020,11.39,20250102,3385,-33.53,20240216,1965,14.50,20241209,0.04,N,352940,500,59 억,,20818,N,N,0,N,00,N
diff --git a/353190/price/prices-20250201.csv b/353190/price/prices-20250201.csv
index 586b6633dfa9..59e0ad7749a4 100644
--- a/353190/price/prices-20250201.csv
+++ b/353190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161146,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,766,7,2,0.92,16050891,21194,67.78,756,768,747,986,532,759,757.33,0.47,0,-1167,779,768,758,747,737,774,753,39,227,100,540,1,1,39378420,302,9.23,0.78,12,0.05,83.00,978.00,1290,20240617,-40.62,632,20241210,21.20,780,-1.79,20250131,700,9.43,20250121,1290,-40.62,20240617,632,21.20,20241210,0.99,N,353190,100,39 억,,183364,N,N,0,N,00,N
+20250213,151147,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,765,6,2,0.79,14993811,19814,63.36,756,768,747,986,532,759,756.73,0.47,0,-1180,779,768,758,747,737,774,753,39,227,100,540,1,1,39378420,301,9.22,0.78,12,0.05,83.00,978.00,1290,20240617,-40.70,632,20241210,21.04,780,-1.92,20250131,700,9.29,20250121,1290,-40.70,20240617,632,21.04,20241210,0.99,N,353190,100,39 억,,183364,N,N,0,N,00,N
+20250213,141143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,762,3,2,0.40,14085201,18613,59.52,756,768,747,986,532,759,756.74,0.47,0,-1165,779,768,758,747,737,774,753,39,227,100,540,1,1,39378420,300,9.18,0.78,12,0.05,83.00,978.00,1290,20240617,-40.93,632,20241210,20.57,780,-2.31,20250131,700,8.86,20250121,1290,-40.93,20240617,632,20.57,20241210,0.99,N,353190,100,39 억,,183364,N,N,0,N,00,N
+20250213,131144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,766,7,2,0.92,6011776,7887,25.22,756,768,756,986,532,759,762.24,0.47,0,-731,779,768,758,747,737,774,753,39,227,100,540,1,1,39378420,302,9.23,0.78,12,0.02,83.00,978.00,1290,20240617,-40.62,632,20241210,21.20,780,-1.79,20250131,700,9.43,20250121,1290,-40.62,20240617,632,21.20,20241210,0.99,N,353190,100,39 억,,183364,N,N,0,N,00,N
+20250213,121143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,767,8,2,1.05,5771659,7573,24.22,756,768,756,986,532,759,762.14,0.47,0,-608,779,768,758,747,737,774,753,39,227,100,540,1,1,39378420,302,9.24,0.78,12,0.02,83.00,978.00,1290,20240617,-40.54,632,20241210,21.36,780,-1.67,20250131,700,9.57,20250121,1290,-40.54,20240617,632,21.36,20241210,0.99,N,353190,100,39 억,,183364,N,N,0,N,00,N
+20250213,111142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,768,9,2,1.19,4625082,6077,19.43,756,768,756,986,532,759,761.08,0.47,0,-127,779,768,758,747,737,774,753,39,227,100,540,1,1,39378420,302,9.25,0.79,12,0.02,83.00,978.00,1290,20240617,-40.47,632,20241210,21.52,780,-1.54,20250131,700,9.71,20250121,1290,-40.47,20240617,632,21.52,20241210,0.99,N,353190,100,39 억,,183364,N,N,0,N,00,N
+20250213,101143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,763,4,2,0.53,1926318,2541,8.13,756,763,756,986,532,759,758.09,0.47,0,-78,779,768,758,747,737,774,753,39,227,100,540,1,1,39378420,300,9.19,0.78,12,0.01,83.00,978.00,1290,20240617,-40.85,632,20241210,20.73,780,-2.18,20250131,700,9.00,20250121,1290,-40.85,20240617,632,20.73,20241210,0.99,N,353190,100,39 억,,183364,N,N,0,N,00,N
+20250213,091137,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,763,4,2,0.53,1734877,2290,7.32,756,763,756,986,532,759,757.59,0.47,0,-56,779,768,758,747,737,774,753,39,227,100,540,1,1,39378420,300,9.19,0.78,12,0.01,83.00,978.00,1290,20240617,-40.85,632,20241210,20.73,780,-2.18,20250131,700,9.00,20250121,1290,-40.85,20240617,632,20.73,20241210,0.99,N,353190,100,39 억,,183364,N,N,0,N,00,N
 20250212,161135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,759,3,2,0.40,23379183,30843,40.14,748,769,748,982,530,756,758.01,0.47,0,220,780,768,759,747,738,763,742,39,226,100,540,1,1,39378420,299,9.14,0.78,12,0.08,83.00,978.00,1290,20240617,-41.16,632,20241210,20.09,780,-2.69,20250131,700,8.43,20250121,1290,-41.16,20240617,632,20.09,20241210,0.98,N,353190,100,39 억,,183157,N,N,0,N,00,N
 20250212,151133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,760,4,2,0.53,20495288,27042,35.19,748,769,748,982,530,756,757.93,0.47,0,423,780,768,759,747,738,763,742,39,226,100,540,1,1,39378420,299,9.16,0.78,12,0.07,83.00,978.00,1290,20240617,-41.09,632,20241210,20.25,780,-2.56,20250131,700,8.57,20250121,1290,-41.09,20240617,632,20.25,20241210,0.98,N,353190,100,39 억,,183157,N,N,0,N,00,N
 20250212,141135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,759,3,2,0.40,15370584,20289,26.40,748,769,748,982,530,756,757.61,0.47,0,414,780,768,759,747,738,763,742,39,226,100,540,1,1,39378420,299,9.14,0.78,12,0.05,83.00,978.00,1290,20240617,-41.16,632,20241210,20.09,780,-2.69,20250131,700,8.43,20250121,1290,-41.16,20240617,632,20.09,20241210,0.98,N,353190,100,39 억,,183157,N,N,0,N,00,N
diff --git a/353200/price/prices-20250201.csv b/353200/price/prices-20250201.csv
index 4d7876b8ba1a..21f9ea93c197 100644
--- a/353200/price/prices-20250201.csv
+++ b/353200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161146,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18520,260,2,1.42,7506898360,405413,152.00,18260,18740,18210,23700,12790,18260,18516.67,10.20,0,14595,18693,18476,18283,18066,17873,18380,17970,247,5440,500,13510,10,1,49416925,9152,37.57,1.10,12,0.82,493.00,16857.00,28050,20240402,-33.98,12870,20241209,43.90,20750,-10.75,20250124,15080,22.81,20250102,28050,-33.98,20240402,12870,43.90,20241209,2.74,N,353200,500,247 억,,5041728,N,N,5951,N,00,N
+20250213,151147,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18530,270,2,1.48,7183680850,387960,145.46,18260,18740,18210,23700,12790,18260,18516.56,10.20,0,18822,18693,18476,18283,18066,17873,18380,17970,247,5440,500,13510,10,1,49416925,9157,37.59,1.10,12,0.79,493.00,16857.00,28050,20240402,-33.94,12870,20241209,43.98,20750,-10.70,20250124,15080,22.88,20250102,28050,-33.94,20240402,12870,43.98,20241209,2.74,N,353200,500,247 억,,5041728,N,N,3336,N,00,N
+20250213,141143,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18570,310,2,1.70,6350675780,343099,128.64,18260,18740,18210,23700,12790,18260,18509.75,10.20,0,26118,18693,18476,18283,18066,17873,18380,17970,247,5440,500,13510,10,1,49416925,9177,37.67,1.10,12,0.69,493.00,16857.00,28050,20240402,-33.80,12870,20241209,44.29,20750,-10.51,20250124,15080,23.14,20250102,28050,-33.80,20240402,12870,44.29,20241209,2.74,N,353200,500,247 억,,5041728,N,N,3336,N,00,N
+20250213,131145,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18600,340,2,1.86,5775723080,312169,117.04,18260,18740,18210,23700,12790,18260,18501.92,10.20,0,30825,18693,18476,18283,18066,17873,18380,17970,247,5440,500,13510,10,1,49416925,9192,37.73,1.10,12,0.63,493.00,16857.00,28050,20240402,-33.69,12870,20241209,44.52,20750,-10.36,20250124,15080,23.34,20250102,28050,-33.69,20240402,12870,44.52,20241209,2.74,N,353200,500,247 억,,5041728,N,N,3336,N,00,N
+20250213,121143,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18540,280,2,1.53,4973583860,268991,100.85,18260,18740,18210,23700,12790,18260,18489.78,10.20,0,19668,18693,18476,18283,18066,17873,18380,17970,247,5440,500,13510,10,1,49416925,9162,37.61,1.10,12,0.54,493.00,16857.00,28050,20240402,-33.90,12870,20241209,44.06,20750,-10.65,20250124,15080,22.94,20250102,28050,-33.90,20240402,12870,44.06,20241209,2.74,N,353200,500,247 억,,5041728,N,N,3336,N,00,N
+20250213,111143,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18460,200,2,1.10,3933390100,212497,79.67,18260,18740,18210,23700,12790,18260,18510.34,10.20,0,34251,18693,18476,18283,18066,17873,18380,17970,247,5440,500,13510,10,1,49416925,9122,37.44,1.10,12,0.43,493.00,16857.00,28050,20240402,-34.19,12870,20241209,43.43,20750,-11.04,20250124,15080,22.41,20250102,28050,-34.19,20240402,12870,43.43,20241209,2.74,N,353200,500,247 억,,5041728,N,N,3336,N,00,N
+20250213,101144,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18670,410,2,2.25,2751751180,148907,55.83,18260,18740,18210,23700,12790,18260,18479.67,10.20,0,33709,18693,18476,18283,18066,17873,18380,17970,247,5440,500,13510,10,1,49416925,9226,37.87,1.11,12,0.30,493.00,16857.00,28050,20240402,-33.44,12870,20241209,45.07,20750,-10.02,20250124,15080,23.81,20250102,28050,-33.44,20240402,12870,45.07,20241209,2.74,N,353200,500,247 억,,5041728,N,N,3336,N,00,N
+20250213,091137,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18550,290,2,1.59,401142120,21756,8.16,18260,18560,18260,23700,12790,18260,18438.30,10.20,0,4191,18693,18476,18283,18066,17873,18380,17970,247,5440,500,13510,10,1,49416925,9167,37.63,1.10,12,0.04,493.00,16857.00,28050,20240402,-33.87,12870,20241209,44.13,20750,-10.60,20250124,15080,23.01,20250102,28050,-33.87,20240402,12870,44.13,20241209,2.74,N,353200,500,247 억,,5041728,N,N,3336,N,00,N
 20250212,161135,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18260,10,2,0.05,4813847860,263573,45.00,18320,18500,18090,23700,12780,18250,18263.82,10.24,0,-28881,19530,18890,18520,17880,17510,18705,17695,247,5450,500,13500,10,1,49416925,9024,37.04,1.08,12,0.53,493.00,16857.00,28050,20240402,-34.90,12870,20241209,41.88,20750,-12.00,20250124,15080,21.09,20250102,28050,-34.90,20240402,12870,41.88,20241209,2.79,N,353200,500,247 억,,5062517,N,N,3336,N,00,N
 20250212,151133,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18290,40,2,0.22,4544337310,248817,42.48,18320,18500,18090,23700,12780,18250,18263.77,10.24,0,-23833,19530,18890,18520,17880,17510,18705,17695,247,5450,500,13500,10,1,49416925,9038,37.10,1.09,12,0.50,493.00,16857.00,28050,20240402,-34.80,12870,20241209,42.11,20750,-11.86,20250124,15080,21.29,20250102,28050,-34.80,20240402,12870,42.11,20241209,2.79,N,353200,500,247 억,,5062517,N,N,2296,N,00,N
 20250212,141135,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18250,0,3,0.00,3898329750,213386,36.43,18320,18500,18090,23700,12780,18250,18268.91,10.24,0,-18466,19530,18890,18520,17880,17510,18705,17695,247,5450,500,13500,10,1,49416925,9019,37.02,1.08,12,0.43,493.00,16857.00,28050,20240402,-34.94,12870,20241209,41.80,20750,-12.05,20250124,15080,21.02,20250102,28050,-34.94,20240402,12870,41.80,20241209,2.79,N,353200,500,247 억,,5062517,N,N,2296,N,00,N
diff --git a/353590/price/prices-20250201.csv b/353590/price/prices-20250201.csv
index ea92311a4100..4503bb561dcb 100644
--- a/353590/price/prices-20250201.csv
+++ b/353590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161146,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4300,95,2,2.26,62342070,14659,40.20,4215,4300,4215,5460,2945,4205,4252.81,0.50,0,1350,4655,4430,4315,4090,3975,4372,4032,64,1255,500,2600,5,1,12875570,554,-49.43,1.91,12,0.11,-87.00,2247.00,8120,20240228,-47.04,3600,20241210,19.44,5650,-23.89,20250110,4200,2.38,20250212,8120,-47.04,20240228,3600,19.44,20241210,1.09,N,353590,500,64 억,,64326,N,N,0,N,00,N
+20250213,151147,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4260,55,2,1.31,52723905,12418,34.06,4215,4295,4215,5460,2945,4205,4245.76,0.50,0,1490,4655,4430,4315,4090,3975,4372,4032,64,1255,500,2600,5,1,12875570,548,-48.97,1.90,12,0.10,-87.00,2247.00,8120,20240228,-47.54,3600,20241210,18.33,5650,-24.60,20250110,4200,1.43,20250212,8120,-47.54,20240228,3600,18.33,20241210,1.09,N,353590,500,64 억,,64326,N,N,0,N,00,N
+20250213,141144,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4295,90,2,2.14,45833370,10805,29.63,4215,4295,4215,5460,2945,4205,4241.87,0.50,0,1720,4655,4430,4315,4090,3975,4372,4032,64,1255,500,2600,5,1,12875570,553,-49.37,1.91,12,0.08,-87.00,2247.00,8120,20240228,-47.11,3600,20241210,19.31,5650,-23.98,20250110,4200,2.26,20250212,8120,-47.11,20240228,3600,19.31,20241210,1.09,N,353590,500,64 억,,64326,N,N,0,N,00,N
+20250213,131145,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4270,65,2,1.55,40860910,9642,26.44,4215,4290,4215,5460,2945,4205,4237.80,0.50,0,1348,4655,4430,4315,4090,3975,4372,4032,64,1255,500,2600,5,1,12875570,550,-49.08,1.90,12,0.07,-87.00,2247.00,8120,20240228,-47.41,3600,20241210,18.61,5650,-24.42,20250110,4200,1.67,20250212,8120,-47.41,20240228,3600,18.61,20241210,1.09,N,353590,500,64 억,,64326,N,N,0,N,00,N
+20250213,121143,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4260,55,2,1.31,34305815,8108,22.24,4215,4290,4215,5460,2945,4205,4231.11,0.50,0,2155,4655,4430,4315,4090,3975,4372,4032,64,1255,500,2600,5,1,12875570,548,-48.97,1.90,12,0.06,-87.00,2247.00,8120,20240228,-47.54,3600,20241210,18.33,5650,-24.60,20250110,4200,1.43,20250212,8120,-47.54,20240228,3600,18.33,20241210,1.09,N,353590,500,64 억,,64326,N,N,0,N,00,N
+20250213,111143,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4275,70,2,1.66,33644620,7953,21.81,4215,4290,4215,5460,2945,4205,4230.43,0.50,0,2140,4655,4430,4315,4090,3975,4372,4032,64,1255,500,2600,5,1,12875570,550,-49.14,1.90,12,0.06,-87.00,2247.00,8120,20240228,-47.35,3600,20241210,18.75,5650,-24.34,20250110,4200,1.79,20250212,8120,-47.35,20240228,3600,18.75,20241210,1.09,N,353590,500,64 억,,64326,N,N,0,N,00,N
+20250213,101144,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4225,20,2,0.48,12579835,2980,8.17,4215,4255,4215,5460,2945,4205,4221.42,0.50,0,-10,4655,4430,4315,4090,3975,4372,4032,64,1255,500,2600,5,1,12875570,544,-48.56,1.88,12,0.02,-87.00,2247.00,8120,20240228,-47.97,3600,20241210,17.36,5650,-25.22,20250110,4200,0.60,20250212,8120,-47.97,20240228,3600,17.36,20241210,1.09,N,353590,500,64 억,,64326,N,N,0,N,00,N
+20250213,091138,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4220,15,2,0.36,3583120,849,2.33,4215,4230,4215,5460,2945,4205,4220.40,0.50,0,463,4655,4430,4315,4090,3975,4372,4032,64,1255,500,2600,5,1,12875570,543,-48.51,1.88,12,0.01,-87.00,2247.00,8120,20240228,-48.03,3600,20241210,17.22,5650,-25.31,20250110,4200,0.48,20250212,8120,-48.03,20240228,3600,17.22,20241210,1.09,N,353590,500,64 억,,64326,N,N,0,N,00,N
 20250212,161135,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4205,-180,5,-4.10,154977045,36300,138.30,4540,4540,4200,5700,3070,4385,4269.34,0.52,0,-3103,4601,4492,4431,4322,4261,4462,4292,64,1315,500,2710,5,1,12875570,541,-48.33,1.87,12,0.28,-87.00,2247.00,8120,20240228,-48.21,3600,20241210,16.81,5650,-25.58,20250110,4200,0.12,20250212,8120,-48.21,20240228,3600,16.81,20241210,1.10,N,353590,500,64 억,,67369,N,N,0,N,00,N
 20250212,151134,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4240,-145,5,-3.31,145126305,33958,129.37,4540,4540,4200,5700,3070,4385,4273.70,0.52,0,-2452,4601,4492,4431,4322,4261,4462,4292,64,1315,500,2710,5,1,12875570,546,-48.74,1.89,12,0.26,-87.00,2247.00,8120,20240228,-47.78,3600,20241210,17.78,5650,-24.96,20250110,4200,0.95,20250212,8120,-47.78,20240228,3600,17.78,20241210,1.10,N,353590,500,64 억,,67369,N,N,0,N,00,N
 20250212,141135,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4250,-135,5,-3.08,101088940,23546,89.71,4540,4540,4240,5700,3070,4385,4293.25,0.52,0,-2143,4601,4492,4431,4322,4261,4462,4292,64,1315,500,2710,5,1,12875570,547,-48.85,1.89,12,0.18,-87.00,2247.00,8120,20240228,-47.66,3600,20241210,18.06,5650,-24.78,20250110,4240,0.24,20250212,8120,-47.66,20240228,3600,18.06,20241210,1.10,N,353590,500,64 억,,67369,N,N,0,N,00,N
diff --git a/353810/price/prices-20250201.csv b/353810/price/prices-20250201.csv
index 73e9a0105589..199641f239da 100644
--- a/353810/price/prices-20250201.csv
+++ b/353810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161147,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5030,95,2,1.93,393097295,79442,69.26,4915,5030,4850,6410,3455,4935,4945.91,1.99,0,6380,5128,5031,4923,4826,4718,4977,4772,34,1475,100,3450,10,1,34191720,1720,11.05,2.73,12,0.23,455.00,1841.00,5210,20250121,-3.45,3275,20241112,53.59,5210,-3.45,20250121,4150,21.20,20250102,5210,-3.45,20250121,3275,53.59,20241112,1.32,N,353810,100,34 억,,678943,N,N,0,N,00,N
+20250213,151147,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5000,65,2,1.32,310852775,63074,54.99,4915,5020,4850,6410,3455,4935,4928.38,1.99,0,8702,5128,5031,4923,4826,4718,4977,4772,34,1475,100,3450,10,1,34191720,1710,10.99,2.72,12,0.18,455.00,1841.00,5210,20250121,-4.03,3275,20241112,52.67,5210,-4.03,20250121,4150,20.48,20250102,5210,-4.03,20250121,3275,52.67,20241112,1.32,N,353810,100,34 억,,678943,N,N,0,N,00,N
+20250213,141144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4970,35,2,0.71,229059395,46687,40.70,4915,4970,4850,6410,3455,4935,4906.28,1.99,0,-786,5128,5031,4923,4826,4718,4977,4772,34,1475,100,3450,5,1,34191720,1699,10.92,2.70,12,0.14,455.00,1841.00,5210,20250121,-4.61,3275,20241112,51.76,5210,-4.61,20250121,4150,19.76,20250102,5210,-4.61,20250121,3275,51.76,20241112,1.32,N,353810,100,34 억,,678943,N,N,0,N,00,N
+20250213,131145,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4935,0,3,0.00,210830395,42999,37.49,4915,4970,4850,6410,3455,4935,4903.15,1.99,0,-1366,5128,5031,4923,4826,4718,4977,4772,34,1475,100,3450,5,1,34191720,1687,10.85,2.68,12,0.13,455.00,1841.00,5210,20250121,-5.28,3275,20241112,50.69,5210,-5.28,20250121,4150,18.92,20250102,5210,-5.28,20250121,3275,50.69,20241112,1.32,N,353810,100,34 억,,678943,N,N,0,N,00,N
+20250213,121143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4915,-20,5,-0.41,196286130,40040,34.91,4915,4970,4850,6410,3455,4935,4902.25,1.99,0,-881,5128,5031,4923,4826,4718,4977,4772,34,1475,100,3450,5,1,34191720,1681,10.80,2.67,12,0.12,455.00,1841.00,5210,20250121,-5.66,3275,20241112,50.08,5210,-5.66,20250121,4150,18.43,20250102,5210,-5.66,20250121,3275,50.08,20241112,1.32,N,353810,100,34 억,,678943,N,N,0,N,00,N
+20250213,111143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4915,-20,5,-0.41,152872830,31161,27.17,4915,4970,4850,6410,3455,4935,4905.90,1.99,0,-2939,5128,5031,4923,4826,4718,4977,4772,34,1475,100,3450,5,1,34191720,1681,10.80,2.67,12,0.09,455.00,1841.00,5210,20250121,-5.66,3275,20241112,50.08,5210,-5.66,20250121,4150,18.43,20250102,5210,-5.66,20250121,3275,50.08,20241112,1.32,N,353810,100,34 억,,678943,N,N,0,N,00,N
+20250213,101144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4880,-55,5,-1.11,132451635,26988,23.53,4915,4970,4850,6410,3455,4935,4907.80,1.99,0,-2203,5128,5031,4923,4826,4718,4977,4772,34,1475,100,3450,5,1,34191720,1669,10.73,2.65,12,0.08,455.00,1841.00,5210,20250121,-6.33,3275,20241112,49.01,5210,-6.33,20250121,4150,17.59,20250102,5210,-6.33,20250121,3275,49.01,20241112,1.32,N,353810,100,34 억,,678943,N,N,0,N,00,N
+20250213,091138,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4940,5,2,0.10,66854185,13604,11.86,4915,4950,4850,6410,3455,4935,4914.30,1.99,0,739,5128,5031,4923,4826,4718,4977,4772,34,1475,100,3450,5,1,34191720,1689,10.86,2.68,12,0.04,455.00,1841.00,5210,20250121,-5.18,3275,20241112,50.84,5210,-5.18,20250121,4150,19.04,20250102,5210,-5.18,20250121,3275,50.84,20241112,1.32,N,353810,100,34 억,,678943,N,N,0,N,00,N
 20250212,161136,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4935,-65,5,-1.30,561305020,114444,146.29,5000,5020,4815,6500,3500,5000,4904.63,2.04,0,-13095,5080,5040,4980,4940,4880,5010,4910,34,1500,100,3500,5,1,34191720,1687,10.85,2.68,12,0.33,455.00,1841.00,5210,20250121,-5.28,3275,20241112,50.69,5210,-5.28,20250121,4150,18.92,20250102,5210,-5.28,20250121,3275,50.69,20241112,1.35,N,353810,100,34 억,,696330,N,N,0,N,00,N
 20250212,151134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4940,-60,5,-1.20,549261915,111997,143.16,5000,5020,4815,6500,3500,5000,4904.26,2.04,0,-11961,5080,5040,4980,4940,4880,5010,4910,34,1500,100,3500,5,1,34191720,1689,10.86,2.68,12,0.33,455.00,1841.00,5210,20250121,-5.18,3275,20241112,50.84,5210,-5.18,20250121,4150,19.04,20250102,5210,-5.18,20250121,3275,50.84,20241112,1.35,N,353810,100,34 억,,696330,N,N,0,N,00,N
 20250212,141135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4930,-70,5,-1.40,520421720,106142,135.68,5000,5020,4815,6500,3500,5000,4903.07,2.04,0,-12860,5080,5040,4980,4940,4880,5010,4910,34,1500,100,3500,5,1,34191720,1686,10.84,2.68,12,0.31,455.00,1841.00,5210,20250121,-5.37,3275,20241112,50.53,5210,-5.37,20250121,4150,18.80,20250102,5210,-5.37,20250121,3275,50.53,20241112,1.35,N,353810,100,34 억,,696330,N,N,0,N,00,N
diff --git a/354200/price/prices-20250201.csv b/354200/price/prices-20250201.csv
index a0538ad64d0e..3c669655b4c6 100644
--- a/354200/price/prices-20250201.csv
+++ b/354200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161147,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1694,-24,5,-1.40,265589806,157633,159.63,1729,1729,1657,2230,1203,1718,1684.86,2.44,0,-31849,1758,1737,1725,1704,1692,1732,1699,198,512,1000,1030,1,1,19818734,336,-1.82,1.42,12,0.80,-932.00,1189.00,6972,20240418,-75.70,1558,20241227,8.73,1859,-8.88,20250124,1605,5.55,20250115,7360,-76.98,20240418,1558,8.73,20241227,0.00,N,354200,1000,198 억,,482818,N,N,0,N,00,N
+20250213,151148,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1700,-18,5,-1.05,263138840,156187,158.17,1729,1729,1657,2230,1203,1718,1684.77,2.44,0,-31256,1758,1737,1725,1704,1692,1732,1699,198,512,1000,1030,1,1,19818734,337,-1.82,1.43,12,0.79,-932.00,1189.00,6972,20240418,-75.62,1558,20241227,9.11,1859,-8.55,20250124,1605,5.92,20250115,7360,-76.90,20240418,1558,9.11,20241227,0.00,N,354200,1000,198 억,,482818,N,N,0,N,00,N
+20250213,141144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1718,0,3,0.00,244753461,145406,147.25,1729,1729,1657,2230,1203,1718,1683.24,2.44,0,-31597,1758,1737,1725,1704,1692,1732,1699,198,512,1000,1030,1,1,19818734,340,-1.84,1.44,12,0.73,-932.00,1189.00,6972,20240418,-75.36,1558,20241227,10.27,1859,-7.58,20250124,1605,7.04,20250115,7360,-76.66,20240418,1558,10.27,20241227,0.00,N,354200,1000,198 억,,482818,N,N,0,N,00,N
+20250213,131145,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1702,-16,5,-0.93,213130706,126870,128.48,1729,1729,1657,2230,1203,1718,1679.91,2.44,0,-25987,1758,1737,1725,1704,1692,1732,1699,198,512,1000,1030,1,1,19818734,337,-1.83,1.43,12,0.64,-932.00,1189.00,6972,20240418,-75.59,1558,20241227,9.24,1859,-8.45,20250124,1605,6.04,20250115,7360,-76.88,20240418,1558,9.24,20241227,0.00,N,354200,1000,198 억,,482818,N,N,0,N,00,N
+20250213,121144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1668,-50,5,-2.91,183949711,109542,110.93,1729,1729,1657,2230,1203,1718,1679.26,2.44,0,-20285,1758,1737,1725,1704,1692,1732,1699,198,512,1000,1030,1,1,19818734,331,-1.79,1.40,12,0.55,-932.00,1189.00,6972,20240418,-76.08,1558,20241227,7.06,1859,-10.27,20250124,1605,3.93,20250115,7360,-77.34,20240418,1558,7.06,20241227,0.00,N,354200,1000,198 억,,482818,N,N,0,N,00,N
+20250213,111143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1671,-47,5,-2.74,168985531,100596,101.87,1729,1729,1657,2230,1203,1718,1679.84,2.44,0,-16264,1758,1737,1725,1704,1692,1732,1699,198,512,1000,1030,1,1,19818734,331,-1.79,1.41,12,0.51,-932.00,1189.00,6972,20240418,-76.03,1558,20241227,7.25,1859,-10.11,20250124,1605,4.11,20250115,7360,-77.30,20240418,1558,7.25,20241227,0.00,N,354200,1000,198 억,,482818,N,N,0,N,00,N
+20250213,101144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1658,-60,5,-3.49,149030387,88584,89.71,1729,1729,1657,2230,1203,1718,1682.36,2.44,0,-12515,1758,1737,1725,1704,1692,1732,1699,198,512,1000,1030,1,1,19818734,329,-1.78,1.39,12,0.45,-932.00,1189.00,6972,20240418,-76.22,1558,20241227,6.42,1859,-10.81,20250124,1605,3.30,20250115,7360,-77.47,20240418,1558,6.42,20241227,0.00,N,354200,1000,198 억,,482818,N,N,0,N,00,N
+20250213,091138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1711,-7,5,-0.41,28484866,16604,16.81,1729,1729,1705,2230,1203,1718,1715.54,2.44,0,-193,1758,1737,1725,1704,1692,1732,1699,198,512,1000,1030,1,1,19818734,339,-1.84,1.44,12,0.08,-932.00,1189.00,6972,20240418,-75.46,1558,20241227,9.82,1859,-7.96,20250124,1605,6.60,20250115,7360,-76.75,20240418,1558,9.82,20241227,0.00,N,354200,1000,198 억,,482818,N,N,0,N,00,N
 20250212,161136,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1718,-17,5,-0.98,170179920,98623,146.23,1735,1746,1713,2255,1215,1735,1725.68,2.48,0,-7693,1770,1752,1741,1723,1712,1747,1718,198,520,1000,1040,1,1,19818734,340,-1.84,1.44,12,0.50,-932.00,1189.00,6972,20240418,-75.36,1558,20241227,10.27,1859,-7.58,20250124,1605,7.04,20250115,7360,-76.66,20240418,1558,10.27,20241227,0.00,N,354200,1000,198 억,,490552,N,N,0,N,00,N
 20250212,151134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1720,-15,5,-0.86,158339442,91731,136.01,1735,1746,1713,2255,1215,1735,1726.13,2.48,0,-7098,1770,1752,1741,1723,1712,1747,1718,198,520,1000,1040,1,1,19818734,341,-1.85,1.45,12,0.46,-932.00,1189.00,6972,20240418,-75.33,1558,20241227,10.40,1859,-7.48,20250124,1605,7.17,20250115,7360,-76.63,20240418,1558,10.40,20241227,0.00,N,354200,1000,198 억,,490552,N,N,0,N,00,N
 20250212,141136,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1722,-13,5,-0.75,148324913,85893,127.36,1735,1746,1715,2255,1215,1735,1726.86,2.48,0,-4976,1770,1752,1741,1723,1712,1747,1718,198,520,1000,1040,1,1,19818734,341,-1.85,1.45,12,0.43,-932.00,1189.00,6972,20240418,-75.30,1558,20241227,10.53,1859,-7.37,20250124,1605,7.29,20250115,7360,-76.60,20240418,1558,10.53,20241227,0.00,N,354200,1000,198 억,,490552,N,N,0,N,00,N
diff --git a/354320/price/prices-20250201.csv b/354320/price/prices-20250201.csv
index 3945acb16ec3..00b2b950b9c9 100644
--- a/354320/price/prices-20250201.csv
+++ b/354320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161147,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,28650,-900,5,-3.05,7219865950,247919,10.48,29100,29750,28650,38400,20700,29550,29123.72,0.65,0,-4367,35683,32616,30483,27416,25283,31550,26350,32,8850,500,21270,50,1,6391381,1831,-24.98,1.38,12,3.88,-1147.00,20780.00,50500,20240510,-43.27,21400,20241209,33.88,33550,-14.61,20250212,22550,27.05,20250203,50500,-43.27,20240510,21400,33.88,20241209,2.93,N,354320,500,31 억,,41600,N,N,0,N,00,N
+20250213,151148,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,28750,-800,5,-2.71,6606947050,226555,9.57,29100,29750,28650,38400,20700,29550,29162.63,0.65,0,-8124,35683,32616,30483,27416,25283,31550,26350,32,8850,500,21270,50,1,6391381,1838,-25.07,1.38,12,3.54,-1147.00,20780.00,50500,20240510,-43.07,21400,20241209,34.35,33550,-14.31,20250212,22550,27.49,20250203,50500,-43.07,20240510,21400,34.35,20241209,2.93,N,354320,500,31 억,,41600,N,N,0,N,00,N
+20250213,141144,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29250,-300,5,-1.02,5887816350,201737,8.52,29100,29750,28650,38400,20700,29550,29185.57,0.65,0,-8272,35683,32616,30483,27416,25283,31550,26350,32,8850,500,21270,50,1,6391381,1869,-25.50,1.41,12,3.16,-1147.00,20780.00,50500,20240510,-42.08,21400,20241209,36.68,33550,-12.82,20250212,22550,29.71,20250203,50500,-42.08,20240510,21400,36.68,20241209,2.93,N,354320,500,31 억,,41600,N,N,0,N,00,N
+20250213,131146,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29150,-400,5,-1.35,5535560350,189575,8.01,29100,29750,28650,38400,20700,29550,29199.81,0.65,0,-9396,35683,32616,30483,27416,25283,31550,26350,32,8850,500,21270,50,1,6391381,1863,-25.41,1.40,12,2.97,-1147.00,20780.00,50500,20240510,-42.28,21400,20241209,36.21,33550,-13.11,20250212,22550,29.27,20250203,50500,-42.28,20240510,21400,36.21,20241209,2.93,N,354320,500,31 억,,41600,N,N,0,N,00,N
+20250213,121144,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29400,-150,5,-0.51,4870998650,166780,7.05,29100,29750,28650,38400,20700,29550,29206.09,0.65,0,-11942,35683,32616,30483,27416,25283,31550,26350,32,8850,500,21270,50,1,6391381,1879,-25.63,1.41,12,2.61,-1147.00,20780.00,50500,20240510,-41.78,21400,20241209,37.38,33550,-12.37,20250212,22550,30.38,20250203,50500,-41.78,20240510,21400,37.38,20241209,2.93,N,354320,500,31 억,,41600,N,N,0,N,00,N
+20250213,111144,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29500,-50,5,-0.17,3922062800,134691,5.69,29100,29600,28650,38400,20700,29550,29118.91,0.65,0,-9959,35683,32616,30483,27416,25283,31550,26350,32,8850,500,21270,50,1,6391381,1885,-25.72,1.42,12,2.11,-1147.00,20780.00,50500,20240510,-41.58,21400,20241209,37.85,33550,-12.07,20250212,22550,30.82,20250203,50500,-41.58,20240510,21400,37.85,20241209,2.93,N,354320,500,31 억,,41600,N,N,0,N,00,N
+20250213,101145,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29350,-200,5,-0.68,2833380000,97657,4.13,29100,29400,28650,38400,20700,29550,29013.49,0.65,0,-4236,35683,32616,30483,27416,25283,31550,26350,32,8850,500,21270,50,1,6391381,1876,-25.59,1.41,12,1.53,-1147.00,20780.00,50500,20240510,-41.88,21400,20241209,37.15,33550,-12.52,20250212,22550,30.16,20250203,50500,-41.88,20240510,21400,37.15,20241209,2.93,N,354320,500,31 억,,41600,N,N,0,N,00,N
+20250213,091138,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29250,-300,5,-1.02,1008264500,34763,1.47,29100,29300,28750,38400,20700,29550,29003.67,0.65,0,3498,35683,32616,30483,27416,25283,31550,26350,32,8850,500,21270,50,1,6391381,1869,-25.50,1.41,12,0.54,-1147.00,20780.00,50500,20240510,-42.08,21400,20241209,36.68,33550,-12.82,20250212,22550,29.71,20250203,50500,-42.08,20240510,21400,36.68,20241209,2.93,N,354320,500,31 억,,41600,N,N,0,N,00,N
 20250212,161136,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29550,-1500,5,-4.83,72759526000,2355194,81.49,30100,33550,28350,40350,21750,31050,30894.71,0.09,0,35873,38016,34532,29516,26032,21016,36275,27775,32,9300,500,22350,50,1,6391381,1889,-25.76,1.42,12,36.85,-1147.00,20780.00,50500,20240510,-41.49,21400,20241209,38.08,33550,-11.92,20250212,22550,31.04,20250203,50500,-41.49,20240510,21400,38.08,20241209,2.78,N,354320,500,31 억,,5978,N,N,0,N,00,N
 20250212,151134,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29000,-2050,5,-6.60,71085151350,2298362,79.53,30100,33550,28350,40350,21750,31050,30928.60,0.09,0,30606,38016,34532,29516,26032,21016,36275,27775,32,9300,500,22350,50,1,6391381,1854,-25.28,1.40,12,35.96,-1147.00,20780.00,50500,20240510,-42.57,21400,20241209,35.51,33550,-13.56,20250212,22550,28.60,20250203,50500,-42.57,20240510,21400,35.51,20241209,2.78,N,354320,500,31 억,,5978,N,N,0,N,00,N
 20250212,141136,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29800,-1250,5,-4.03,64358183550,2067382,71.53,30100,33550,28400,40350,21750,31050,31130.29,0.09,0,20356,38016,34532,29516,26032,21016,36275,27775,32,9300,500,22350,50,1,6391381,1905,-25.98,1.43,12,32.35,-1147.00,20780.00,50500,20240510,-40.99,21400,20241209,39.25,33550,-11.18,20250212,22550,32.15,20250203,50500,-40.99,20240510,21400,39.25,20241209,2.78,N,354320,500,31 억,,5978,N,N,0,N,00,N
diff --git a/354390/price/prices-20250201.csv b/354390/price/prices-20250201.csv
index c629738f19c5..b908806a8e5d 100644
--- a/354390/price/prices-20250201.csv
+++ b/354390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161147,57,100.00,KONEX,,,N,N,N,N, ,N,4690,90,2,1.96,181135,39,3.25,4650,4695,4600,5290,3910,4600,4644.49,0.00,0,0,4936,4767,4431,4262,3926,4852,4347,175,690,2500,2760,5,1,7018247,329,11.84,1.20,12,0.00,396.00,3906.00,8200,20240404,-42.80,3400,20241002,37.94,4695,-0.11,20250213,3700,26.76,20250116,8200,-42.80,20240404,3400,37.94,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250213,151148,57,100.00,KONEX,,,N,N,N,N, ,N,4690,90,2,1.96,181135,39,3.25,4650,4695,4600,5290,3910,4600,4644.49,0.00,0,0,4936,4767,4431,4262,3926,4852,4347,175,690,2500,2760,5,1,7018247,329,11.84,1.20,12,0.00,396.00,3906.00,8200,20240404,-42.80,3400,20241002,37.94,4695,-0.11,20250213,3700,26.76,20250116,8200,-42.80,20240404,3400,37.94,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250213,141145,57,100.00,KONEX,,,N,N,N,N, ,N,4690,90,2,1.96,181135,39,3.25,4650,4695,4600,5290,3910,4600,4644.49,0.00,0,0,4936,4767,4431,4262,3926,4852,4347,175,690,2500,2760,5,1,7018247,329,11.84,1.20,12,0.00,396.00,3906.00,8200,20240404,-42.80,3400,20241002,37.94,4695,-0.11,20250213,3700,26.76,20250116,8200,-42.80,20240404,3400,37.94,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250213,131146,57,100.00,KONEX,,,N,N,N,N, ,N,4690,90,2,1.96,181135,39,3.25,4650,4695,4600,5290,3910,4600,4644.49,0.00,0,0,4936,4767,4431,4262,3926,4852,4347,175,690,2500,2760,5,1,7018247,329,11.84,1.20,12,0.00,396.00,3906.00,8200,20240404,-42.80,3400,20241002,37.94,4695,-0.11,20250213,3700,26.76,20250116,8200,-42.80,20240404,3400,37.94,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250213,121144,57,100.00,KONEX,,,N,N,N,N, ,N,4690,90,2,1.96,181135,39,3.25,4650,4695,4600,5290,3910,4600,4644.49,0.00,0,0,4936,4767,4431,4262,3926,4852,4347,175,690,2500,2760,5,1,7018247,329,11.84,1.20,12,0.00,396.00,3906.00,8200,20240404,-42.80,3400,20241002,37.94,4695,-0.11,20250213,3700,26.76,20250116,8200,-42.80,20240404,3400,37.94,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250213,111144,57,100.00,KONEX,,,N,N,N,N, ,N,4690,90,2,1.96,181135,39,3.25,4650,4695,4600,5290,3910,4600,4644.49,0.00,0,0,4936,4767,4431,4262,3926,4852,4347,175,690,2500,2760,5,1,7018247,329,11.84,1.20,12,0.00,396.00,3906.00,8200,20240404,-42.80,3400,20241002,37.94,4695,-0.11,20250213,3700,26.76,20250116,8200,-42.80,20240404,3400,37.94,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250213,101145,57,100.00,KONEX,,,N,N,N,N, ,N,4600,0,3,0.00,87930,19,1.58,4650,4650,4600,5290,3910,4600,4627.89,0.00,0,0,4936,4767,4431,4262,3926,4852,4347,175,690,2500,2760,5,1,7018247,323,11.62,1.18,12,0.00,396.00,3906.00,8200,20240404,-43.90,3400,20241002,35.29,4650,-1.08,20250213,3700,24.32,20250116,8200,-43.90,20240404,3400,35.29,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250213,091139,57,100.00,KONEX,,,N,N,N,N, ,N,4650,50,2,1.09,46500,10,0.83,4650,4650,4650,5290,3910,4600,4650.00,0.00,0,0,4936,4767,4431,4262,3926,4852,4347,175,690,2500,2760,5,1,7018247,326,11.74,1.19,12,0.00,396.00,3906.00,8200,20240404,-43.29,3400,20241002,36.76,4650,0.00,20250213,3700,25.68,20250116,8200,-43.29,20240404,3400,36.76,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
 20250212,161136,57,100.00,KONEX,,,N,N,N,N, ,N,4600,500,2,12.20,5484435,1200,1600.00,4095,4600,4095,4715,3485,4100,4570.36,0.00,0,0,4496,4297,4101,3902,3706,4200,3805,175,615,2500,2460,5,1,7018247,323,11.62,1.18,12,0.02,396.00,3906.00,8200,20240404,-43.90,3400,20241002,35.29,4600,0.00,20250212,3700,24.32,20250116,8200,-43.90,20240404,3400,35.29,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
 20250212,151135,57,100.00,KONEX,,,N,N,N,N, ,N,4595,495,2,12.07,429035,101,134.67,4095,4595,4095,4715,3485,4100,4247.87,0.00,0,0,4496,4297,4101,3902,3706,4200,3805,175,615,2500,2460,5,1,7018247,322,11.60,1.18,12,0.00,396.00,3906.00,8200,20240404,-43.96,3400,20241002,35.15,4595,0.00,20250212,3700,24.19,20250116,8200,-43.96,20240404,3400,35.15,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
 20250212,141136,57,100.00,KONEX,,,N,N,N,N, ,N,4595,495,2,12.07,401465,95,126.67,4095,4595,4095,4715,3485,4100,4225.95,0.00,0,0,4496,4297,4101,3902,3706,4200,3805,175,615,2500,2460,5,1,7018247,322,11.60,1.18,12,0.00,396.00,3906.00,8200,20240404,-43.96,3400,20241002,35.15,4595,0.00,20250212,3700,24.19,20250116,8200,-43.96,20240404,3400,35.15,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
diff --git a/355150/price/prices-20250201.csv b/355150/price/prices-20250201.csv
index 1fddbd9a8b71..91ff73d395c8 100644
--- a/355150/price/prices-20250201.csv
+++ b/355150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4900,30,2,0.62,54976130,11232,69.55,4960,4995,4850,6330,3410,4870,4894.60,1.20,0,-1619,5116,4992,4906,4782,4696,4950,4740,39,1460,500,2920,5,1,7797350,382,-3.24,1.43,12,0.14,-1513.00,3438.00,17830,20240531,-72.52,4200,20241210,16.67,6060,-19.14,20250109,4530,8.17,20250203,17830,-72.52,20240531,4200,16.67,20241210,0.79,N,355150,500,38 억,,93843,N,N,0,N,00,N
+20250213,151148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4935,65,2,1.33,46479385,9502,58.84,4960,4995,4850,6330,3410,4870,4891.54,1.20,0,-1552,5116,4992,4906,4782,4696,4950,4740,39,1460,500,2920,5,1,7797350,385,-3.26,1.44,12,0.12,-1513.00,3438.00,17830,20240531,-72.32,4200,20241210,17.50,6060,-18.56,20250109,4530,8.94,20250203,17830,-72.32,20240531,4200,17.50,20241210,0.79,N,355150,500,38 억,,93843,N,N,0,N,00,N
+20250213,141145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4995,125,2,2.57,43801330,8959,55.47,4960,4995,4850,6330,3410,4870,4889.09,1.20,0,-1242,5116,4992,4906,4782,4696,4950,4740,39,1460,500,2920,5,1,7797350,389,-3.30,1.45,12,0.11,-1513.00,3438.00,17830,20240531,-71.99,4200,20241210,18.93,6060,-17.57,20250109,4530,10.26,20250203,17830,-71.99,20240531,4200,18.93,20241210,0.79,N,355150,500,38 억,,93843,N,N,0,N,00,N
+20250213,131146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4870,0,3,0.00,25435790,5208,32.25,4960,4960,4850,6330,3410,4870,4883.98,1.20,0,-1603,5116,4992,4906,4782,4696,4950,4740,39,1460,500,2920,5,1,7797350,380,-3.22,1.42,12,0.07,-1513.00,3438.00,17830,20240531,-72.69,4200,20241210,15.95,6060,-19.64,20250109,4530,7.51,20250203,17830,-72.69,20240531,4200,15.95,20241210,0.79,N,355150,500,38 억,,93843,N,N,0,N,00,N
+20250213,121145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4865,-5,5,-0.10,20862855,4269,26.43,4960,4960,4850,6330,3410,4870,4887.06,1.20,0,-1489,5116,4992,4906,4782,4696,4950,4740,39,1460,500,2920,5,1,7797350,379,-3.22,1.42,12,0.05,-1513.00,3438.00,17830,20240531,-72.71,4200,20241210,15.83,6060,-19.72,20250109,4530,7.40,20250203,17830,-72.71,20240531,4200,15.83,20241210,0.79,N,355150,500,38 억,,93843,N,N,0,N,00,N
+20250213,111144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4925,55,2,1.13,12071365,2472,15.31,4960,4960,4850,6330,3410,4870,4883.24,1.20,0,-269,5116,4992,4906,4782,4696,4950,4740,39,1460,500,2920,5,1,7797350,384,-3.26,1.43,12,0.03,-1513.00,3438.00,17830,20240531,-72.38,4200,20241210,17.26,6060,-18.73,20250109,4530,8.72,20250203,17830,-72.38,20240531,4200,17.26,20241210,0.79,N,355150,500,38 억,,93843,N,N,0,N,00,N
+20250213,101145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4900,30,2,0.62,9382125,1923,11.91,4960,4960,4850,6330,3410,4870,4878.90,1.20,0,-281,5116,4992,4906,4782,4696,4950,4740,39,1460,500,2920,5,1,7797350,382,-3.24,1.43,12,0.02,-1513.00,3438.00,17830,20240531,-72.52,4200,20241210,16.67,6060,-19.14,20250109,4530,8.17,20250203,17830,-72.52,20240531,4200,16.67,20241210,0.79,N,355150,500,38 억,,93843,N,N,0,N,00,N
+20250213,091139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4885,15,2,0.31,1954020,400,2.48,4960,4960,4875,6330,3410,4870,4885.05,1.20,0,342,5116,4992,4906,4782,4696,4950,4740,39,1460,500,2920,5,1,7797350,381,-3.23,1.42,12,0.01,-1513.00,3438.00,17830,20240531,-72.60,4200,20241210,16.31,6060,-19.39,20250109,4530,7.84,20250203,17830,-72.60,20240531,4200,16.31,20241210,0.79,N,355150,500,38 억,,93843,N,N,0,N,00,N
 20250212,161137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4870,-110,5,-2.21,78990635,16150,45.99,4985,5030,4820,6470,3490,4980,4891.06,1.28,0,-5214,5396,5187,5071,4862,4746,5130,4805,39,1490,500,2980,5,1,7797350,380,-3.22,1.42,12,0.21,-1513.00,3438.00,17830,20240531,-72.69,4200,20241210,15.95,6060,-19.64,20250109,4530,7.51,20250203,17830,-72.69,20240531,4200,15.95,20241210,0.79,N,355150,500,38 억,,99465,N,N,0,N,00,N
 20250212,151135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4865,-115,5,-2.31,76711990,15682,44.66,4985,5030,4820,6470,3490,4980,4891.72,1.28,0,-5063,5396,5187,5071,4862,4746,5130,4805,39,1490,500,2980,5,1,7797350,379,-3.22,1.42,12,0.20,-1513.00,3438.00,17830,20240531,-72.71,4200,20241210,15.83,6060,-19.72,20250109,4530,7.40,20250203,17830,-72.71,20240531,4200,15.83,20241210,0.79,N,355150,500,38 억,,99465,N,N,0,N,00,N
 20250212,141137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4900,-80,5,-1.61,68261660,13950,39.73,4985,5030,4820,6470,3490,4980,4893.31,1.28,0,-5339,5396,5187,5071,4862,4746,5130,4805,39,1490,500,2980,5,1,7797350,382,-3.24,1.43,12,0.18,-1513.00,3438.00,17830,20240531,-72.52,4200,20241210,16.67,6060,-19.14,20250109,4530,8.17,20250203,17830,-72.52,20240531,4200,16.67,20241210,0.79,N,355150,500,38 억,,99465,N,N,0,N,00,N
diff --git a/355390/price/prices-20250201.csv b/355390/price/prices-20250201.csv
index da02409b10aa..9949840d9c2a 100644
--- a/355390/price/prices-20250201.csv
+++ b/355390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8910,-500,5,-5.31,2286060270,250547,85.51,9340,9730,8660,12230,6590,9410,9124.22,0.75,0,-17109,10083,9746,9343,9006,8603,9915,9175,45,2820,500,5830,10,1,8937936,796,-7.46,4.99,12,2.80,-1195.00,1784.00,26417,20240220,-66.27,4768,20241115,86.87,10030,-11.17,20250211,7134,24.89,20250102,52800,-83.12,20240220,7360,21.06,20250203,2.66,N,355390,500,44 억,,67175,N,N,0,N,00,N
+20250213,151149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8900,-510,5,-5.42,2193709470,240178,81.97,9340,9730,8660,12230,6590,9410,9132.61,0.75,0,-16030,10083,9746,9343,9006,8603,9915,9175,45,2820,500,5830,10,1,8937936,795,-7.45,4.99,12,2.69,-1195.00,1784.00,26417,20240220,-66.31,4768,20241115,86.66,10030,-11.27,20250211,7134,24.75,20250102,52800,-83.14,20240220,7360,20.92,20250203,2.66,N,355390,500,44 억,,67175,N,N,0,N,00,N
+20250213,141145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8960,-450,5,-4.78,1966855150,214753,73.29,9340,9730,8660,12230,6590,9410,9157.60,0.75,0,-10223,10083,9746,9343,9006,8603,9915,9175,45,2820,500,5830,10,1,8937936,801,-7.50,5.02,12,2.40,-1195.00,1784.00,26417,20240220,-66.08,4768,20241115,87.92,10030,-10.67,20250211,7134,25.60,20250102,52800,-83.03,20240220,7360,21.74,20250203,2.66,N,355390,500,44 억,,67175,N,N,0,N,00,N
+20250213,131146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9020,-390,5,-4.14,1827056790,199186,67.98,9340,9730,8660,12230,6590,9410,9171.51,0.75,0,-9750,10083,9746,9343,9006,8603,9915,9175,45,2820,500,5830,10,1,8937936,806,-7.55,5.06,12,2.23,-1195.00,1784.00,26417,20240220,-65.86,4768,20241115,89.18,10030,-10.07,20250211,7134,26.44,20250102,52800,-82.92,20240220,7360,22.55,20250203,2.66,N,355390,500,44 억,,67175,N,N,0,N,00,N
+20250213,121145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9100,-310,5,-3.29,1697540400,184813,63.08,9340,9730,8660,12230,6590,9410,9184.05,0.75,0,-11147,10083,9746,9343,9006,8603,9915,9175,45,2820,500,5830,10,1,8937936,813,-7.62,5.10,12,2.07,-1195.00,1784.00,26417,20240220,-65.55,4768,20241115,90.86,10030,-9.27,20250211,7134,27.56,20250102,52800,-82.77,20240220,7360,23.64,20250203,2.66,N,355390,500,44 억,,67175,N,N,0,N,00,N
+20250213,111144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9130,-280,5,-2.98,1570213800,170840,58.31,9340,9730,8660,12230,6590,9410,9189.94,0.75,0,-9847,10083,9746,9343,9006,8603,9915,9175,45,2820,500,5830,10,1,8937936,816,-7.64,5.12,12,1.91,-1195.00,1784.00,26417,20240220,-65.44,4768,20241115,91.48,10030,-8.97,20250211,7134,27.98,20250102,52800,-82.71,20240220,7360,24.05,20250203,2.66,N,355390,500,44 억,,67175,N,N,0,N,00,N
+20250213,101145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9020,-390,5,-4.14,1200300840,129718,44.27,9340,9730,8660,12230,6590,9410,9252.03,0.75,0,-3869,10083,9746,9343,9006,8603,9915,9175,45,2820,500,5830,10,1,8937936,806,-7.55,5.06,12,1.45,-1195.00,1784.00,26417,20240220,-65.86,4768,20241115,89.18,10030,-10.07,20250211,7134,26.44,20250102,52800,-82.92,20240220,7360,22.55,20250203,2.66,N,355390,500,44 억,,67175,N,N,0,N,00,N
+20250213,091139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9600,190,2,2.02,130913100,13881,4.74,9340,9600,9280,12230,6590,9410,9432.61,0.75,0,-1312,10083,9746,9343,9006,8603,9915,9175,45,2820,500,5830,10,1,8937936,858,-8.03,5.38,12,0.16,-1195.00,1784.00,26417,20240220,-63.66,4768,20241115,101.34,10030,-4.29,20250211,7134,34.57,20250102,52800,-81.82,20240220,7360,30.43,20250203,2.66,N,355390,500,44 억,,67175,N,N,0,N,00,N
 20250212,161137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9410,310,2,3.41,2745719810,291661,53.69,9100,9680,8940,11830,6370,9100,9414.19,0.67,0,8612,10340,9720,9410,8790,8480,9565,8635,45,2730,500,5640,10,1,8937936,841,-7.87,5.27,12,3.26,-1195.00,1784.00,26417,20240220,-64.38,4768,20241115,97.36,10030,-6.18,20250211,7134,31.90,20250102,52800,-82.18,20240220,7360,27.85,20250203,2.49,N,355390,500,44 억,,59630,N,N,0,N,00,N
 20250212,151135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9380,280,2,3.08,2683929670,285082,52.48,9100,9680,8940,11830,6370,9100,9414.70,0.67,0,9244,10340,9720,9410,8790,8480,9565,8635,45,2730,500,5640,10,1,8937936,838,-7.85,5.26,12,3.19,-1195.00,1784.00,26417,20240220,-64.49,4768,20241115,96.73,10030,-6.48,20250211,7134,31.48,20250102,52800,-82.23,20240220,7360,27.45,20250203,2.49,N,355390,500,44 억,,59630,N,N,0,N,00,N
 20250212,141137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9400,300,2,3.30,2421838110,257083,47.33,9100,9680,8940,11830,6370,9100,9420.58,0.67,0,12565,10340,9720,9410,8790,8480,9565,8635,45,2730,500,5640,10,1,8937936,840,-7.87,5.27,12,2.88,-1195.00,1784.00,26417,20240220,-64.42,4768,20241115,97.15,10030,-6.28,20250211,7134,31.76,20250102,52800,-82.20,20240220,7360,27.72,20250203,2.49,N,355390,500,44 억,,59630,N,N,0,N,00,N
diff --git a/355690/price/prices-20250201.csv b/355690/price/prices-20250201.csv
index aa64f439287b..a83bada8ddb0 100644
--- a/355690/price/prices-20250201.csv
+++ b/355690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,150,2,2.97,51414800,10046,28.65,5060,5200,5050,6560,3540,5050,5117.94,0.93,0,1554,5543,5296,5153,4906,4763,5225,4835,27,1510,500,3030,10,1,5404980,281,-5.90,1.98,12,0.19,-881.00,2622.00,16620,20240213,-68.71,4445,20241209,16.99,6900,-24.64,20250109,5010,3.79,20250212,16620,-68.71,20240213,4445,16.99,20241209,0.54,N,355690,500,27 억,,50344,N,N,0,N,00,N
+20250213,151149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5080,30,2,0.59,47007840,9195,26.22,5060,5200,5050,6560,3540,5050,5112.33,0.93,0,1604,5543,5296,5153,4906,4763,5225,4835,27,1510,500,3030,10,1,5404980,275,-5.77,1.94,12,0.17,-881.00,2622.00,16620,20240213,-69.43,4445,20241209,14.29,6900,-26.38,20250109,5010,1.40,20250212,16620,-69.43,20240213,4445,14.29,20241209,0.54,N,355690,500,27 억,,50344,N,N,0,N,00,N
+20250213,141146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5120,70,2,1.39,29364680,5722,16.32,5060,5200,5060,6560,3540,5050,5131.89,0.93,0,-124,5543,5296,5153,4906,4763,5225,4835,27,1510,500,3030,10,1,5404980,277,-5.81,1.95,12,0.11,-881.00,2622.00,16620,20240213,-69.19,4445,20241209,15.19,6900,-25.80,20250109,5010,2.20,20250212,16620,-69.19,20240213,4445,15.19,20241209,0.54,N,355690,500,27 억,,50344,N,N,0,N,00,N
+20250213,131147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,80,2,1.58,25446680,4958,14.14,5060,5200,5060,6560,3540,5050,5132.45,0.93,0,-311,5543,5296,5153,4906,4763,5225,4835,27,1510,500,3030,10,1,5404980,277,-5.82,1.96,12,0.09,-881.00,2622.00,16620,20240213,-69.13,4445,20241209,15.41,6900,-25.65,20250109,5010,2.40,20250212,16620,-69.13,20240213,4445,15.41,20241209,0.54,N,355690,500,27 억,,50344,N,N,0,N,00,N
+20250213,121145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5170,120,2,2.38,21212490,4135,11.79,5060,5200,5060,6560,3540,5050,5129.99,0.93,0,-522,5543,5296,5153,4906,4763,5225,4835,27,1510,500,3030,10,1,5404980,279,-5.87,1.97,12,0.08,-881.00,2622.00,16620,20240213,-68.89,4445,20241209,16.31,6900,-25.07,20250109,5010,3.19,20250212,16620,-68.89,20240213,4445,16.31,20241209,0.54,N,355690,500,27 억,,50344,N,N,0,N,00,N
+20250213,111145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,80,2,1.58,15969560,3116,8.89,5060,5190,5060,6560,3540,5050,5125.02,0.93,0,-664,5543,5296,5153,4906,4763,5225,4835,27,1510,500,3030,10,1,5404980,277,-5.82,1.96,12,0.06,-881.00,2622.00,16620,20240213,-69.13,4445,20241209,15.41,6900,-25.65,20250109,5010,2.40,20250212,16620,-69.13,20240213,4445,15.41,20241209,0.54,N,355690,500,27 억,,50344,N,N,0,N,00,N
+20250213,101146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5150,100,2,1.98,11939410,2333,6.65,5060,5190,5060,6560,3540,5050,5117.62,0.93,0,-897,5543,5296,5153,4906,4763,5225,4835,27,1510,500,3030,10,1,5404980,278,-5.85,1.96,12,0.04,-881.00,2622.00,16620,20240213,-69.01,4445,20241209,15.86,6900,-25.36,20250109,5010,2.79,20250212,16620,-69.01,20240213,4445,15.86,20241209,0.54,N,355690,500,27 억,,50344,N,N,0,N,00,N
+20250213,091140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5100,50,2,0.99,395610,78,0.22,5060,5100,5060,6560,3540,5050,5071.92,0.93,0,24,5543,5296,5153,4906,4763,5225,4835,27,1510,500,3030,10,1,5404980,276,-5.79,1.95,12,0.00,-881.00,2622.00,16620,20240213,-69.31,4445,20241209,14.74,6900,-26.09,20250109,5010,1.80,20250212,16620,-69.31,20240213,4445,14.74,20241209,0.54,N,355690,500,27 억,,50344,N,N,0,N,00,N
 20250212,161137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5050,-190,5,-3.63,178919490,35062,191.53,5400,5400,5010,6810,3670,5240,5103.07,0.90,0,1817,5886,5562,5376,5052,4866,5470,4960,27,1570,500,3140,10,1,5404980,273,-5.73,1.93,12,0.65,-881.00,2622.00,16620,20240213,-69.61,4445,20241209,13.61,6900,-26.81,20250109,5010,0.80,20250212,16620,-69.61,20240213,4445,13.61,20241209,0.54,N,355690,500,27 억,,48524,N,N,0,N,00,N
 20250212,151135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5070,-170,5,-3.24,176032610,34491,188.41,5400,5400,5010,6810,3670,5240,5103.73,0.90,0,1935,5886,5562,5376,5052,4866,5470,4960,27,1570,500,3140,10,1,5404980,274,-5.75,1.93,12,0.64,-881.00,2622.00,16620,20240213,-69.49,4445,20241209,14.06,6900,-26.52,20250109,5010,1.20,20250212,16620,-69.49,20240213,4445,14.06,20241209,0.54,N,355690,500,27 억,,48524,N,N,0,N,00,N
 20250212,141137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5080,-160,5,-3.05,162136660,31746,173.42,5400,5400,5010,6810,3670,5240,5107.31,0.90,0,1798,5886,5562,5376,5052,4866,5470,4960,27,1570,500,3140,10,1,5404980,275,-5.77,1.94,12,0.59,-881.00,2622.00,16620,20240213,-69.43,4445,20241209,14.29,6900,-26.38,20250109,5010,1.40,20250212,16620,-69.43,20240213,4445,14.29,20241209,0.54,N,355690,500,27 억,,48524,N,N,0,N,00,N
diff --git a/356680/price/prices-20250201.csv b/356680/price/prices-20250201.csv
index 28c152922ee4..e037eed8db8d 100644
--- a/356680/price/prices-20250201.csv
+++ b/356680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9240,-60,5,-0.65,14873506960,1578674,72.49,9550,9790,9110,12090,6510,9300,9422.19,0.68,0,7547,10013,9656,9363,9006,8713,9835,9185,29,2790,100,5950,10,1,28543492,2637,924.00,6.51,12,5.53,10.00,1419.00,12400,20250103,-25.48,3100,20240805,198.06,12400,-25.48,20250103,7200,28.33,20250114,12400,-25.48,20250103,3100,198.06,20240805,3.08,N,356680,100,28 억,,194098,N,N,0,N,00,N
+20250213,151149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9210,-90,5,-0.97,14372624830,1524457,70.00,9550,9790,9110,12090,6510,9300,9428.04,0.68,0,9043,10013,9656,9363,9006,8713,9835,9185,29,2790,100,5950,10,1,28543492,2629,921.00,6.49,12,5.34,10.00,1419.00,12400,20250103,-25.73,3100,20240805,197.10,12400,-25.73,20250103,7200,27.92,20250114,12400,-25.73,20250103,3100,197.10,20240805,3.08,N,356680,100,28 억,,194098,N,N,0,N,00,N
+20250213,141146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9230,-70,5,-0.75,12944882860,1368935,62.86,9550,9790,9150,12090,6510,9300,9456.18,0.68,0,3105,10013,9656,9363,9006,8713,9835,9185,29,2790,100,5950,10,1,28543492,2635,923.00,6.50,12,4.80,10.00,1419.00,12400,20250103,-25.56,3100,20240805,197.74,12400,-25.56,20250103,7200,28.19,20250114,12400,-25.56,20250103,3100,197.74,20240805,3.08,N,356680,100,28 억,,194098,N,N,0,N,00,N
+20250213,131147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9250,-50,5,-0.54,11450082830,1206462,55.40,9550,9790,9240,12090,6510,9300,9490.65,0.68,0,-14275,10013,9656,9363,9006,8713,9835,9185,29,2790,100,5950,10,1,28543492,2640,925.00,6.52,12,4.23,10.00,1419.00,12400,20250103,-25.40,3100,20240805,198.39,12400,-25.40,20250103,7200,28.47,20250114,12400,-25.40,20250103,3100,198.39,20240805,3.08,N,356680,100,28 억,,194098,N,N,0,N,00,N
+20250213,121145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9260,-40,5,-0.43,10794051500,1135626,52.15,9550,9790,9260,12090,6510,9300,9504.96,0.68,0,-9780,10013,9656,9363,9006,8713,9835,9185,29,2790,100,5950,10,1,28543492,2643,926.00,6.53,12,3.98,10.00,1419.00,12400,20250103,-25.32,3100,20240805,198.71,12400,-25.32,20250103,7200,28.61,20250114,12400,-25.32,20250103,3100,198.71,20240805,3.08,N,356680,100,28 억,,194098,N,N,0,N,00,N
+20250213,111145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9290,-10,5,-0.11,10002516110,1050471,48.24,9550,9790,9260,12090,6510,9300,9521.96,0.68,0,2182,10013,9656,9363,9006,8713,9835,9185,29,2790,100,5950,10,1,28543492,2652,929.00,6.55,12,3.68,10.00,1419.00,12400,20250103,-25.08,3100,20240805,199.68,12400,-25.08,20250103,7200,29.03,20250114,12400,-25.08,20250103,3100,199.68,20240805,3.08,N,356680,100,28 억,,194098,N,N,0,N,00,N
+20250213,101146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9330,30,2,0.32,9079878660,951537,43.69,9550,9790,9260,12090,6510,9300,9542.36,0.68,0,3564,10013,9656,9363,9006,8713,9835,9185,29,2790,100,5950,10,1,28543492,2663,933.00,6.58,12,3.33,10.00,1419.00,12400,20250103,-24.76,3100,20240805,200.97,12400,-24.76,20250103,7200,29.58,20250114,12400,-24.76,20250103,3100,200.97,20240805,3.08,N,356680,100,28 억,,194098,N,N,0,N,00,N
+20250213,091140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9690,390,2,4.19,4622327330,478484,21.97,9550,9790,9440,12090,6510,9300,9660.45,0.68,0,29694,10013,9656,9363,9006,8713,9835,9185,29,2790,100,5950,10,1,28543492,2766,969.00,6.83,12,1.68,10.00,1419.00,12400,20250103,-21.85,3100,20240805,212.58,12400,-21.85,20250103,7200,34.58,20250114,12400,-21.85,20250103,3100,212.58,20240805,3.08,N,356680,100,28 억,,194098,N,N,0,N,00,N
 20250212,161137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9300,-190,5,-2.00,20272524520,2149596,27.41,9260,9720,9070,12330,6650,9490,9431.39,0.30,0,109611,11130,10310,9900,9080,8670,10105,8875,29,2840,100,6070,10,1,28543492,2655,930.00,6.55,12,7.53,10.00,1419.00,12400,20250103,-25.00,3100,20240805,200.00,12400,-25.00,20250103,7200,29.17,20250114,12400,-25.00,20250103,3100,200.00,20240805,3.17,N,356680,100,28 억,,85061,N,N,0,N,00,N
 20250212,151136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9320,-170,5,-1.79,19609128270,2078399,26.50,9260,9720,9070,12330,6650,9490,9434.70,0.30,0,110487,11130,10310,9900,9080,8670,10105,8875,29,2840,100,6070,10,1,28543492,2660,932.00,6.57,12,7.28,10.00,1419.00,12400,20250103,-24.84,3100,20240805,200.65,12400,-24.84,20250103,7200,29.44,20250114,12400,-24.84,20250103,3100,200.65,20240805,3.17,N,356680,100,28 억,,85061,N,N,0,N,00,N
 20250212,141137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9400,-90,5,-0.95,17916445330,1896783,24.19,9260,9720,9070,12330,6650,9490,9445.68,0.30,0,69805,11130,10310,9900,9080,8670,10105,8875,29,2840,100,6070,10,1,28543492,2683,940.00,6.62,12,6.65,10.00,1419.00,12400,20250103,-24.19,3100,20240805,203.23,12400,-24.19,20250103,7200,30.56,20250114,12400,-24.19,20250103,3100,203.23,20240805,3.17,N,356680,100,28 억,,85061,N,N,0,N,00,N
diff --git a/356860/price/prices-20250201.csv b/356860/price/prices-20250201.csv
index e032e814f79d..f3513a5704c4 100644
--- a/356860/price/prices-20250201.csv
+++ b/356860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161149,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14280,80,2,0.56,1124918000,78579,121.16,14210,14520,14100,18460,9940,14200,14315.76,3.19,0,3118,14733,14466,14283,14016,13833,14375,13925,49,4260,500,10220,10,1,9832630,1404,55.78,1.26,12,0.80,256.00,11330.00,32550,20240509,-56.13,10650,20241210,34.08,15000,-4.80,20250124,12310,16.00,20250203,32550,-56.13,20240509,10650,34.08,20241210,4.32,N,356860,500,49 억,,313466,N,N,1,N,00,N
+20250213,151150,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14340,140,2,0.99,1074887410,75084,115.77,14210,14520,14100,18460,9940,14200,14315.80,3.19,0,3681,14733,14466,14283,14016,13833,14375,13925,49,4260,500,10220,10,1,9832630,1410,56.02,1.27,12,0.76,256.00,11330.00,32550,20240509,-55.94,10650,20241210,34.65,15000,-4.40,20250124,12310,16.49,20250203,32550,-55.94,20240509,10650,34.65,20241210,4.32,N,356860,500,49 억,,313466,N,N,1,N,00,N
+20250213,141146,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14340,140,2,0.99,994750430,69483,107.14,14210,14520,14100,18460,9940,14200,14316.46,3.19,0,3842,14733,14466,14283,14016,13833,14375,13925,49,4260,500,10220,10,1,9832630,1410,56.02,1.27,12,0.71,256.00,11330.00,32550,20240509,-55.94,10650,20241210,34.65,15000,-4.40,20250124,12310,16.49,20250203,32550,-55.94,20240509,10650,34.65,20241210,4.32,N,356860,500,49 억,,313466,N,N,1,N,00,N
+20250213,131147,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14310,110,2,0.77,900228590,62882,96.96,14210,14520,14100,18460,9940,14200,14316.16,3.19,0,2272,14733,14466,14283,14016,13833,14375,13925,49,4260,500,10220,10,1,9832630,1407,55.90,1.26,12,0.64,256.00,11330.00,32550,20240509,-56.04,10650,20241210,34.37,15000,-4.60,20250124,12310,16.25,20250203,32550,-56.04,20240509,10650,34.37,20241210,4.32,N,356860,500,49 억,,313466,N,N,1,N,00,N
+20250213,121146,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14210,10,2,0.07,738648070,51526,79.45,14210,14520,14170,18460,9940,14200,14335.44,3.19,0,97,14733,14466,14283,14016,13833,14375,13925,49,4260,500,10220,10,1,9832630,1397,55.51,1.25,12,0.52,256.00,11330.00,32550,20240509,-56.34,10650,20241210,33.43,15000,-5.27,20250124,12310,15.43,20250203,32550,-56.34,20240509,10650,33.43,20241210,4.32,N,356860,500,49 억,,313466,N,N,1,N,00,N
+20250213,111145,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14220,20,2,0.14,628478250,43766,67.48,14210,14520,14210,18460,9940,14200,14359.97,3.19,0,2410,14733,14466,14283,14016,13833,14375,13925,49,4260,500,10220,10,1,9832630,1398,55.55,1.26,12,0.45,256.00,11330.00,32550,20240509,-56.31,10650,20241210,33.52,15000,-5.20,20250124,12310,15.52,20250203,32550,-56.31,20240509,10650,33.52,20241210,4.32,N,356860,500,49 억,,313466,N,N,1,N,00,N
+20250213,101146,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14360,160,2,1.13,462187000,32161,49.59,14210,14520,14210,18460,9940,14200,14371.04,3.19,0,6134,14733,14466,14283,14016,13833,14375,13925,49,4260,500,10220,10,1,9832630,1412,56.09,1.27,12,0.33,256.00,11330.00,32550,20240509,-55.88,10650,20241210,34.84,15000,-4.27,20250124,12310,16.65,20250203,32550,-55.88,20240509,10650,34.84,20241210,4.32,N,356860,500,49 억,,313466,N,N,1,N,00,N
+20250213,091140,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14520,320,2,2.25,199972630,13860,21.37,14210,14520,14210,18460,9940,14200,14428.04,3.19,0,5091,14733,14466,14283,14016,13833,14375,13925,49,4260,500,10220,10,1,9832630,1428,56.72,1.28,12,0.14,256.00,11330.00,32550,20240509,-55.39,10650,20241210,36.34,15000,-3.20,20250124,12310,17.95,20250203,32550,-55.39,20240509,10650,36.34,20241210,4.32,N,356860,500,49 억,,313466,N,N,1,N,00,N
 20250212,161138,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14200,-10,5,-0.07,917212820,64389,66.33,14380,14550,14100,18470,9950,14210,14244.92,3.29,0,-9940,14736,14472,14246,13982,13756,14360,13870,49,4260,500,10230,10,1,9832630,1396,55.47,1.25,12,0.65,256.00,11330.00,32550,20240509,-56.37,10650,20241210,33.33,15000,-5.33,20250124,12310,15.35,20250203,32550,-56.37,20240509,10650,33.33,20241210,4.40,N,356860,500,49 억,,323027,N,N,1,N,00,N
 20250212,151136,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14220,10,2,0.07,885734970,62174,64.05,14380,14550,14100,18470,9950,14210,14246.07,3.29,0,-9489,14736,14472,14246,13982,13756,14360,13870,49,4260,500,10230,10,1,9832630,1398,55.55,1.26,12,0.63,256.00,11330.00,32550,20240509,-56.31,10650,20241210,33.52,15000,-5.20,20250124,12310,15.52,20250203,32550,-56.31,20240509,10650,33.52,20241210,4.40,N,356860,500,49 억,,323027,N,N,0,N,00,N
 20250212,141138,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14170,-40,5,-0.28,820403130,57576,59.31,14380,14550,14100,18470,9950,14210,14249.05,3.29,0,-9953,14736,14472,14246,13982,13756,14360,13870,49,4260,500,10230,10,1,9832630,1393,55.35,1.25,12,0.59,256.00,11330.00,32550,20240509,-56.47,10650,20241210,33.05,15000,-5.53,20250124,12310,15.11,20250203,32550,-56.47,20240509,10650,33.05,20241210,4.40,N,356860,500,49 억,,323027,N,N,0,N,00,N
diff --git a/356890/price/prices-20250201.csv b/356890/price/prices-20250201.csv
index 4eb017520cf4..989362799839 100644
--- a/356890/price/prices-20250201.csv
+++ b/356890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3360,25,2,0.75,177949015,53149,83.24,3335,3395,3320,4335,2335,3335,3348.12,0.45,0,6873,3545,3440,3370,3265,3195,3405,3230,24,1000,200,2200,5,1,11916325,400,20.00,1.31,12,0.45,168.00,2562.00,4330,20240604,-22.40,2540,20241114,32.28,3980,-15.58,20250131,2810,19.57,20250102,10390,-67.66,20240402,2540,32.28,20241114,1.97,N,356890,200,23 억,,53716,N,N,0,N,00,N
+20250213,151150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3380,45,2,1.35,171504265,51237,80.25,3335,3395,3320,4335,2335,3335,3347.27,0.45,0,7148,3545,3440,3370,3265,3195,3405,3230,24,1000,200,2200,5,1,11916325,403,20.12,1.32,12,0.43,168.00,2562.00,4330,20240604,-21.94,2540,20241114,33.07,3980,-15.08,20250131,2810,20.28,20250102,10390,-67.47,20240402,2540,33.07,20241114,1.97,N,356890,200,23 억,,53716,N,N,0,N,00,N
+20250213,141146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3350,15,2,0.45,154309565,46111,72.22,3335,3395,3320,4335,2335,3335,3346.48,0.45,0,6252,3545,3440,3370,3265,3195,3405,3230,24,1000,200,2200,5,1,11916325,399,19.94,1.31,12,0.39,168.00,2562.00,4330,20240604,-22.63,2540,20241114,31.89,3980,-15.83,20250131,2810,19.22,20250102,10390,-67.76,20240402,2540,31.89,20241114,1.97,N,356890,200,23 억,,53716,N,N,0,N,00,N
+20250213,131147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3360,25,2,0.75,131177630,39195,61.39,3335,3395,3320,4335,2335,3335,3346.79,0.45,0,5806,3545,3440,3370,3265,3195,3405,3230,24,1000,200,2200,5,1,11916325,400,20.00,1.31,12,0.33,168.00,2562.00,4330,20240604,-22.40,2540,20241114,32.28,3980,-15.58,20250131,2810,19.57,20250102,10390,-67.66,20240402,2540,32.28,20241114,1.97,N,356890,200,23 억,,53716,N,N,0,N,00,N
+20250213,121146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3345,10,2,0.30,118282790,35348,55.36,3335,3395,3320,4335,2335,3335,3346.24,0.45,0,5008,3545,3440,3370,3265,3195,3405,3230,24,1000,200,2200,5,1,11916325,399,19.91,1.31,12,0.30,168.00,2562.00,4330,20240604,-22.75,2540,20241114,31.69,3980,-15.95,20250131,2810,19.04,20250102,10390,-67.81,20240402,2540,31.69,20241114,1.97,N,356890,200,23 억,,53716,N,N,0,N,00,N
+20250213,111145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3345,10,2,0.30,93253380,27867,43.65,3335,3395,3320,4335,2335,3335,3346.37,0.45,0,3836,3545,3440,3370,3265,3195,3405,3230,24,1000,200,2200,5,1,11916325,399,19.91,1.31,12,0.23,168.00,2562.00,4330,20240604,-22.75,2540,20241114,31.69,3980,-15.95,20250131,2810,19.04,20250102,10390,-67.81,20240402,2540,31.69,20241114,1.97,N,356890,200,23 억,,53716,N,N,0,N,00,N
+20250213,101147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3350,15,2,0.45,62712475,18722,29.32,3335,3395,3320,4335,2335,3335,3349.67,0.45,0,240,3545,3440,3370,3265,3195,3405,3230,24,1000,200,2200,5,1,11916325,399,19.94,1.31,12,0.16,168.00,2562.00,4330,20240604,-22.63,2540,20241114,31.89,3980,-15.83,20250131,2810,19.22,20250102,10390,-67.76,20240402,2540,31.89,20241114,1.97,N,356890,200,23 억,,53716,N,N,0,N,00,N
+20250213,091140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3370,35,2,1.05,16313570,4869,7.63,3335,3370,3335,4335,2335,3335,3350.50,0.45,0,1745,3545,3440,3370,3265,3195,3405,3230,24,1000,200,2200,5,1,11916325,402,20.06,1.32,12,0.04,168.00,2562.00,4330,20240604,-22.17,2540,20241114,32.68,3980,-15.33,20250131,2810,19.93,20250102,10390,-67.56,20240402,2540,32.68,20241114,1.97,N,356890,200,23 억,,53716,N,N,0,N,00,N
 20250212,161138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3335,-105,5,-3.05,211762500,63374,96.93,3475,3475,3300,4470,2410,3440,3340.94,0.46,0,-1313,3560,3500,3420,3360,3280,3530,3390,24,1030,200,2270,5,1,11916325,397,19.85,1.30,12,0.53,168.00,2562.00,4330,20240604,-22.98,2540,20241114,31.30,3980,-16.21,20250131,2810,18.68,20250102,10390,-67.90,20240402,2540,31.30,20241114,1.97,N,356890,200,23 억,,55057,N,N,0,N,00,N
 20250212,151136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3355,-85,5,-2.47,205116385,61383,93.88,3475,3475,3300,4470,2410,3440,3341.03,0.46,0,-1242,3560,3500,3420,3360,3280,3530,3390,24,1030,200,2270,5,1,11916325,400,19.97,1.31,12,0.52,168.00,2562.00,4330,20240604,-22.52,2540,20241114,32.09,3980,-15.70,20250131,2810,19.40,20250102,10390,-67.71,20240402,2540,32.09,20241114,1.97,N,356890,200,23 억,,55057,N,N,0,N,00,N
 20250212,141138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3340,-100,5,-2.91,183753340,54984,84.10,3475,3475,3300,4470,2410,3440,3341.32,0.46,0,-1673,3560,3500,3420,3360,3280,3530,3390,24,1030,200,2270,5,1,11916325,398,19.88,1.30,12,0.46,168.00,2562.00,4330,20240604,-22.86,2540,20241114,31.50,3980,-16.08,20250131,2810,18.86,20250102,10390,-67.85,20240402,2540,31.50,20241114,1.97,N,356890,200,23 억,,55057,N,N,0,N,00,N
diff --git a/357120/price/prices-20250201.csv b/357120/price/prices-20250201.csv
index 0cf00e253592..4875af958eac 100644
--- a/357120/price/prices-20250201.csv
+++ b/357120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161149,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4000,-5,5,-0.12,245216795,61403,104.52,4005,4035,3980,5200,2805,4005,3993.56,1.37,0,-4159,4028,4016,3993,3981,3958,4022,3987,487,1195,500,2960,5,1,97335354,3893,0.00,0.00,11,0.06,0.00,0.00,5119,20240307,-21.86,3865,20241209,3.49,4225,-5.33,20250107,3900,2.56,20250122,5130,-22.03,20240307,3865,3.49,20241209,0.04,N,357120,500,486 억,,1330288,N,N,13214,N,00,N
+20250213,151150,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4000,-5,5,-0.12,240078465,60119,102.33,4005,4035,3980,5200,2805,4005,3993.39,1.37,0,-3526,4028,4016,3993,3981,3958,4022,3987,487,1195,500,2960,5,1,97335354,3893,0.00,0.00,11,0.06,0.00,0.00,5119,20240307,-21.86,3865,20241209,3.49,4225,-5.33,20250107,3900,2.56,20250122,5130,-22.03,20240307,3865,3.49,20241209,0.04,N,357120,500,486 억,,1330288,N,N,4950,N,00,N
+20250213,141147,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3995,-10,5,-0.25,170389880,42740,72.75,4005,4025,3980,5200,2805,4005,3986.66,1.37,0,-3568,4028,4016,3993,3981,3958,4022,3987,487,1195,500,2960,5,1,97335354,3889,0.00,0.00,11,0.04,0.00,0.00,5119,20240307,-21.96,3865,20241209,3.36,4225,-5.44,20250107,3900,2.44,20250122,5130,-22.12,20240307,3865,3.36,20241209,0.04,N,357120,500,486 억,,1330288,N,N,4950,N,00,N
+20250213,131148,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3985,-20,5,-0.50,152888200,38354,65.28,4005,4025,3980,5200,2805,4005,3986.24,1.37,0,-2744,4028,4016,3993,3981,3958,4022,3987,487,1195,500,2960,5,1,97335354,3879,0.00,0.00,11,0.04,0.00,0.00,5119,20240307,-22.15,3865,20241209,3.10,4225,-5.68,20250107,3900,2.18,20250122,5130,-22.32,20240307,3865,3.10,20241209,0.04,N,357120,500,486 억,,1330288,N,N,4950,N,00,N
+20250213,121146,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3990,-15,5,-0.37,123329200,30938,52.66,4005,4025,3980,5200,2805,4005,3986.33,1.37,0,-2208,4028,4016,3993,3981,3958,4022,3987,487,1195,500,2960,5,1,97335354,3884,0.00,0.00,11,0.03,0.00,0.00,5119,20240307,-22.06,3865,20241209,3.23,4225,-5.56,20250107,3900,2.31,20250122,5130,-22.22,20240307,3865,3.23,20241209,0.04,N,357120,500,486 억,,1330288,N,N,4950,N,00,N
+20250213,111146,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3990,-15,5,-0.37,107991040,27090,46.11,4005,4025,3980,5200,2805,4005,3986.38,1.37,0,-2073,4028,4016,3993,3981,3958,4022,3987,487,1195,500,2960,5,1,97335354,3884,0.00,0.00,11,0.03,0.00,0.00,5119,20240307,-22.06,3865,20241209,3.23,4225,-5.56,20250107,3900,2.31,20250122,5130,-22.22,20240307,3865,3.23,20241209,0.04,N,357120,500,486 억,,1330288,N,N,4950,N,00,N
+20250213,101147,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3985,-20,5,-0.50,34799525,8719,14.84,4005,4025,3980,5200,2805,4005,3991.23,1.37,0,-1852,4028,4016,3993,3981,3958,4022,3987,487,1195,500,2960,5,1,97335354,3879,0.00,0.00,11,0.01,0.00,0.00,5119,20240307,-22.15,3865,20241209,3.10,4225,-5.68,20250107,3900,2.18,20250122,5130,-22.32,20240307,3865,3.10,20241209,0.04,N,357120,500,486 억,,1330288,N,N,4950,N,00,N
+20250213,091141,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3985,-20,5,-0.50,2743400,685,1.17,4005,4025,3985,5200,2805,4005,4004.96,1.37,0,-87,4028,4016,3993,3981,3958,4022,3987,487,1195,500,2960,5,1,97335354,3879,0.00,0.00,11,0.00,0.00,0.00,5119,20240307,-22.15,3865,20241209,3.10,4225,-5.68,20250107,3900,2.18,20250122,5130,-22.32,20240307,3865,3.10,20241209,0.04,N,357120,500,486 억,,1330288,N,N,4950,N,00,N
 20250212,161138,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4005,10,2,0.25,234136365,58746,100.29,3990,4005,3970,5190,2800,3995,3985.57,1.36,0,-1803,4018,4006,3988,3976,3958,4012,3982,487,1195,500,2950,5,1,97335354,3898,0.00,0.00,11,0.06,0.00,0.00,5119,20240307,-21.76,3865,20241209,3.62,4225,-5.21,20250107,3900,2.69,20250122,5130,-21.93,20240307,3865,3.62,20241209,0.04,N,357120,500,486 억,,1323442,N,N,4950,N,00,N
 20250212,151137,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3995,0,3,0.00,216615170,54364,92.80,3990,3995,3970,5190,2800,3995,3984.53,1.36,0,-4507,4018,4006,3988,3976,3958,4012,3982,487,1195,500,2950,5,1,97335354,3889,0.00,0.00,11,0.06,0.00,0.00,5119,20240307,-21.96,3865,20241209,3.36,4225,-5.44,20250107,3900,2.44,20250122,5130,-22.12,20240307,3865,3.36,20241209,0.04,N,357120,500,486 억,,1323442,N,N,8823,N,00,N
 20250212,141138,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3990,-5,5,-0.13,172593340,43326,73.96,3990,3995,3970,5190,2800,3995,3983.60,1.36,0,-7297,4018,4006,3988,3976,3958,4012,3982,487,1195,500,2950,5,1,97335354,3884,0.00,0.00,11,0.04,0.00,0.00,5119,20240307,-22.06,3865,20241209,3.23,4225,-5.56,20250107,3900,2.31,20250122,5130,-22.22,20240307,3865,3.23,20241209,0.04,N,357120,500,486 억,,1323442,N,N,8823,N,00,N
diff --git a/357230/price/prices-20250201.csv b/357230/price/prices-20250201.csv
index 4946972631e1..5a63c20a27e9 100644
--- a/357230/price/prices-20250201.csv
+++ b/357230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161150,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2605,-60,5,-2.25,203388025,76214,207.55,2670,2710,2605,3460,1870,2665,2668.70,0.44,0,-413,2755,2710,2665,2620,2575,2732,2642,210,795,500,1910,5,1,42089487,1096,7.20,0.76,12,0.18,362.00,3430.00,5061,20240221,-48.53,2335,20241209,11.56,2710,0.00,20250212,2430,7.20,20250102,9920,-73.74,20240221,2335,11.56,20241209,0.72,N,357230,500,210 억,,186644,N,N,0,N,00,N
+20250213,151150,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2650,-15,5,-0.56,190527800,71304,194.18,2670,2710,2605,3460,1870,2665,2672.05,0.44,0,1058,2755,2710,2665,2620,2575,2732,2642,210,795,500,1910,5,1,42089487,1115,7.32,0.77,12,0.17,362.00,3430.00,5061,20240221,-47.64,2335,20241209,13.49,2710,0.00,20250212,2430,9.05,20250102,9920,-73.29,20240221,2335,13.49,20241209,0.72,N,357230,500,210 억,,186644,N,N,0,N,00,N
+20250213,141147,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2670,5,2,0.19,154245855,57523,156.65,2670,2710,2640,3460,1870,2665,2681.46,0.44,0,2573,2755,2710,2665,2620,2575,2732,2642,210,795,500,1910,5,1,42089487,1124,7.38,0.78,12,0.14,362.00,3430.00,5061,20240221,-47.24,2335,20241209,14.35,2710,0.00,20250212,2430,9.88,20250102,9920,-73.08,20240221,2335,14.35,20241209,0.72,N,357230,500,210 억,,186644,N,N,0,N,00,N
+20250213,131148,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2680,15,2,0.56,139802835,52079,141.82,2670,2710,2640,3460,1870,2665,2684.44,0.44,0,-721,2755,2710,2665,2620,2575,2732,2642,210,795,500,1910,5,1,42089487,1128,7.40,0.78,12,0.12,362.00,3430.00,5061,20240221,-47.05,2335,20241209,14.78,2710,0.00,20250212,2430,10.29,20250102,9920,-72.98,20240221,2335,14.78,20241209,0.72,N,357230,500,210 억,,186644,N,N,0,N,00,N
+20250213,121146,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2690,25,2,0.94,94856345,35362,96.30,2670,2710,2640,3460,1870,2665,2682.44,0.44,0,-1275,2755,2710,2665,2620,2575,2732,2642,210,795,500,1910,5,1,42089487,1132,7.43,0.78,12,0.08,362.00,3430.00,5061,20240221,-46.85,2335,20241209,15.20,2710,0.00,20250212,2430,10.70,20250102,9920,-72.88,20240221,2335,15.20,20241209,0.72,N,357230,500,210 억,,186644,N,N,0,N,00,N
+20250213,111146,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2705,40,2,1.50,84808580,31617,86.10,2670,2710,2640,3460,1870,2665,2682.37,0.44,0,-1717,2755,2710,2665,2620,2575,2732,2642,210,795,500,1910,5,1,42089487,1139,7.47,0.79,12,0.08,362.00,3430.00,5061,20240221,-46.55,2335,20241209,15.85,2710,0.00,20250212,2430,11.32,20250102,9920,-72.73,20240221,2335,15.85,20241209,0.72,N,357230,500,210 억,,186644,N,N,0,N,00,N
+20250213,101147,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2670,5,2,0.19,11611960,4373,11.91,2670,2690,2640,3460,1870,2665,2655.38,0.44,0,-723,2755,2710,2665,2620,2575,2732,2642,210,795,500,1910,5,1,42089487,1124,7.38,0.78,12,0.01,362.00,3430.00,5061,20240221,-47.24,2335,20241209,14.35,2710,-1.48,20250212,2430,9.88,20250102,9920,-73.08,20240221,2335,14.35,20241209,0.72,N,357230,500,210 억,,186644,N,N,0,N,00,N
+20250213,091141,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2685,20,2,0.75,1231920,459,1.25,2670,2690,2670,3460,1870,2665,2683.92,0.44,0,-132,2755,2710,2665,2620,2575,2732,2642,210,795,500,1910,5,1,42089487,1130,7.42,0.78,12,0.00,362.00,3430.00,5061,20240221,-46.95,2335,20241209,14.99,2710,-0.92,20250212,2430,10.49,20250102,9920,-72.93,20240221,2335,14.99,20241209,0.72,N,357230,500,210 억,,186644,N,N,0,N,00,N
 20250212,161139,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2665,10,2,0.38,97791420,36711,69.30,2655,2710,2620,3450,1860,2655,2663.82,0.44,0,-513,2725,2690,2650,2615,2575,2707,2632,210,795,500,1910,5,1,42089487,1122,7.36,0.78,12,0.09,362.00,3430.00,5061,20240221,-47.34,2335,20241209,14.13,2710,-1.66,20250212,2430,9.67,20250102,9920,-73.14,20240221,2335,14.13,20241209,0.72,N,357230,500,210 억,,187158,N,N,0,N,00,N
 20250212,151137,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2630,-25,5,-0.94,93929285,35256,66.55,2655,2710,2620,3450,1860,2655,2664.21,0.44,0,-431,2725,2690,2650,2615,2575,2707,2632,210,795,500,1910,5,1,42089487,1107,7.27,0.77,12,0.08,362.00,3430.00,5061,20240221,-48.03,2335,20241209,12.63,2710,-2.95,20250212,2430,8.23,20250102,9920,-73.49,20240221,2335,12.63,20241209,0.72,N,357230,500,210 억,,187158,N,N,0,N,00,N
 20250212,141139,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2645,-10,5,-0.38,81713515,30624,57.81,2655,2710,2620,3450,1860,2655,2668.28,0.44,0,-230,2725,2690,2650,2615,2575,2707,2632,210,795,500,1910,5,1,42089487,1113,7.31,0.77,12,0.07,362.00,3430.00,5061,20240221,-47.74,2335,20241209,13.28,2710,-2.40,20250212,2430,8.85,20250102,9920,-73.34,20240221,2335,13.28,20241209,0.72,N,357230,500,210 억,,187158,N,N,0,N,00,N
diff --git a/357250/price/prices-20250201.csv b/357250/price/prices-20250201.csv
index 71765458ec0c..eb5740ba4e0c 100644
--- a/357250/price/prices-20250201.csv
+++ b/357250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161150,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2490,-10,5,-0.40,31509200,12676,72.85,2500,2505,2480,3250,1750,2500,2485.74,0.85,0,-808,2543,2521,2503,2481,2463,2512,2472,250,750,1000,1800,5,1,24995105,622,0.00,0.00,11,0.05,0.00,0.00,3360,20240326,-25.89,2290,20241209,8.73,2625,-5.14,20250110,2460,1.22,20250102,3360,-25.89,20240326,2290,8.73,20241209,0.00,N,357250,1000,249 억,,212829,N,N,0,N,00,N
+20250213,151151,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2490,-10,5,-0.40,24061135,9685,55.66,2500,2505,2480,3250,1750,2500,2484.37,0.85,0,-776,2543,2521,2503,2481,2463,2512,2472,250,750,1000,1800,5,1,24995105,622,0.00,0.00,11,0.04,0.00,0.00,3360,20240326,-25.89,2290,20241209,8.73,2625,-5.14,20250110,2460,1.22,20250102,3360,-25.89,20240326,2290,8.73,20241209,0.00,N,357250,1000,249 억,,212829,N,N,0,N,00,N
+20250213,141147,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2495,-5,5,-0.20,23806915,9583,55.08,2500,2505,2480,3250,1750,2500,2484.29,0.85,0,-738,2543,2521,2503,2481,2463,2512,2472,250,750,1000,1800,5,1,24995105,624,0.00,0.00,11,0.04,0.00,0.00,3360,20240326,-25.74,2290,20241209,8.95,2625,-4.95,20250110,2460,1.42,20250102,3360,-25.74,20240326,2290,8.95,20241209,0.00,N,357250,1000,249 억,,212829,N,N,0,N,00,N
+20250213,131148,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2495,-5,5,-0.20,23450130,9440,54.26,2500,2505,2480,3250,1750,2500,2484.12,0.85,0,-708,2543,2521,2503,2481,2463,2512,2472,250,750,1000,1800,5,1,24995105,624,0.00,0.00,11,0.04,0.00,0.00,3360,20240326,-25.74,2290,20241209,8.95,2625,-4.95,20250110,2460,1.42,20250102,3360,-25.74,20240326,2290,8.95,20241209,0.00,N,357250,1000,249 억,,212829,N,N,0,N,00,N
+20250213,121147,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2490,-10,5,-0.40,20498740,8255,47.45,2500,2505,2480,3250,1750,2500,2483.19,0.85,0,-458,2543,2521,2503,2481,2463,2512,2472,250,750,1000,1800,5,1,24995105,622,0.00,0.00,11,0.03,0.00,0.00,3360,20240326,-25.89,2290,20241209,8.73,2625,-5.14,20250110,2460,1.22,20250102,3360,-25.89,20240326,2290,8.73,20241209,0.00,N,357250,1000,249 억,,212829,N,N,0,N,00,N
+20250213,111146,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2485,-15,5,-0.60,12552595,5057,29.06,2500,2505,2480,3250,1750,2500,2482.22,0.85,0,-335,2543,2521,2503,2481,2463,2512,2472,250,750,1000,1800,5,1,24995105,621,0.00,0.00,11,0.02,0.00,0.00,3360,20240326,-26.04,2290,20241209,8.52,2625,-5.33,20250110,2460,1.02,20250102,3360,-26.04,20240326,2290,8.52,20241209,0.00,N,357250,1000,249 억,,212829,N,N,0,N,00,N
+20250213,101147,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2495,-5,5,-0.20,7997485,3222,18.52,2500,2505,2480,3250,1750,2500,2482.15,0.85,0,-12,2543,2521,2503,2481,2463,2512,2472,250,750,1000,1800,5,1,24995105,624,0.00,0.00,11,0.01,0.00,0.00,3360,20240326,-25.74,2290,20241209,8.95,2625,-4.95,20250110,2460,1.42,20250102,3360,-25.74,20240326,2290,8.95,20241209,0.00,N,357250,1000,249 억,,212829,N,N,0,N,00,N
+20250213,091141,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2490,-10,5,-0.40,99905,40,0.23,2500,2505,2490,3250,1750,2500,2497.62,0.85,0,-38,2543,2521,2503,2481,2463,2512,2472,250,750,1000,1800,5,1,24995105,622,0.00,0.00,11,0.00,0.00,0.00,3360,20240326,-25.89,2290,20241209,8.73,2625,-5.14,20250110,2460,1.22,20250102,3360,-25.89,20240326,2290,8.73,20241209,0.00,N,357250,1000,249 억,,212829,N,N,0,N,00,N
 20250212,161139,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2500,-15,5,-0.60,43342160,17398,281.84,2525,2525,2485,3265,1765,2515,2491.22,0.86,0,-6745,2538,2526,2508,2496,2478,2517,2487,250,750,1000,1810,5,1,24995105,625,0.00,0.00,11,0.07,0.00,0.00,3360,20240326,-25.60,2290,20241209,9.17,2625,-4.76,20250110,2460,1.63,20250102,3360,-25.60,20240326,2290,9.17,20241209,0.00,N,357250,1000,249 억,,214574,N,N,0,N,00,N
 20250212,151137,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2490,-25,5,-0.99,42265600,16966,274.84,2525,2525,2485,3265,1765,2515,2491.19,0.86,0,-6496,2538,2526,2508,2496,2478,2517,2487,250,750,1000,1810,5,1,24995105,622,0.00,0.00,11,0.07,0.00,0.00,3360,20240326,-25.89,2290,20241209,8.73,2625,-5.14,20250110,2460,1.22,20250102,3360,-25.89,20240326,2290,8.73,20241209,0.00,N,357250,1000,249 억,,214574,N,N,0,N,00,N
 20250212,141139,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2485,-30,5,-1.19,38042925,15267,247.32,2525,2525,2485,3265,1765,2515,2491.84,0.86,0,-4918,2538,2526,2508,2496,2478,2517,2487,250,750,1000,1810,5,1,24995105,621,0.00,0.00,11,0.06,0.00,0.00,3360,20240326,-26.04,2290,20241209,8.52,2625,-5.33,20250110,2460,1.02,20250102,3360,-26.04,20240326,2290,8.52,20241209,0.00,N,357250,1000,249 억,,214574,N,N,0,N,00,N
diff --git a/357430/price/prices-20250201.csv b/357430/price/prices-20250201.csv
index 1dc88ef9ee65..2b5b186a66c1 100644
--- a/357430/price/prices-20250201.csv
+++ b/357430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161150,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1494,2,2,0.13,3863633,2587,18.47,1495,1495,1490,1939,1045,1492,1493.48,0.48,0,-196,1501,1496,1494,1489,1487,1495,1488,305,447,1000,1040,1,1,30505307,456,0.00,0.00,09,0.01,0.00,0.00,3098,20240327,-51.78,1480,20250203,0.95,1534,-2.61,20250102,1480,0.95,20250203,3150,-52.57,20240327,1480,0.95,20250203,0.00,N,357430,1000,305 억,,146948,N,N,0,N,00,N
+20250213,151151,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1494,2,2,0.13,3688895,2470,17.64,1495,1495,1490,1939,1045,1492,1493.48,0.48,0,-189,1501,1496,1494,1489,1487,1495,1488,305,447,1000,1040,1,1,30505307,456,0.00,0.00,09,0.01,0.00,0.00,3098,20240327,-51.78,1480,20250203,0.95,1534,-2.61,20250102,1480,0.95,20250203,3150,-52.57,20240327,1480,0.95,20250203,0.00,N,357430,1000,305 억,,146948,N,N,0,N,00,N
+20250213,141147,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1494,2,2,0.13,3101653,2077,14.83,1495,1495,1490,1939,1045,1492,1493.33,0.48,0,-189,1501,1496,1494,1489,1487,1495,1488,305,447,1000,1040,1,1,30505307,456,0.00,0.00,09,0.01,0.00,0.00,3098,20240327,-51.78,1480,20250203,0.95,1534,-2.61,20250102,1480,0.95,20250203,3150,-52.57,20240327,1480,0.95,20250203,0.00,N,357430,1000,305 억,,146948,N,N,0,N,00,N
+20250213,131149,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1494,2,2,0.13,2713185,1817,12.97,1495,1495,1490,1939,1045,1492,1493.22,0.48,0,-189,1501,1496,1494,1489,1487,1495,1488,305,447,1000,1040,1,1,30505307,456,0.00,0.00,09,0.01,0.00,0.00,3098,20240327,-51.78,1480,20250203,0.95,1534,-2.61,20250102,1480,0.95,20250203,3150,-52.57,20240327,1480,0.95,20250203,0.00,N,357430,1000,305 억,,146948,N,N,0,N,00,N
+20250213,121147,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1494,2,2,0.13,1775080,1189,8.49,1495,1495,1490,1939,1045,1492,1492.92,0.48,0,-195,1501,1496,1494,1489,1487,1495,1488,305,447,1000,1040,1,1,30505307,456,0.00,0.00,09,0.00,0.00,0.00,3098,20240327,-51.78,1480,20250203,0.95,1534,-2.61,20250102,1480,0.95,20250203,3150,-52.57,20240327,1480,0.95,20250203,0.00,N,357430,1000,305 억,,146948,N,N,0,N,00,N
+20250213,111146,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1493,1,2,0.07,1713835,1148,8.20,1495,1495,1490,1939,1045,1492,1492.89,0.48,0,-195,1501,1496,1494,1489,1487,1495,1488,305,447,1000,1040,1,1,30505307,455,0.00,0.00,09,0.00,0.00,0.00,3098,20240327,-51.81,1480,20250203,0.88,1534,-2.67,20250102,1480,0.88,20250203,3150,-52.60,20240327,1480,0.88,20250203,0.00,N,357430,1000,305 억,,146948,N,N,0,N,00,N
+20250213,101148,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1494,2,2,0.13,864275,579,4.13,1495,1495,1490,1939,1045,1492,1492.70,0.48,0,-195,1501,1496,1494,1489,1487,1495,1488,305,447,1000,1040,1,1,30505307,456,0.00,0.00,09,0.00,0.00,0.00,3098,20240327,-51.78,1480,20250203,0.95,1534,-2.61,20250102,1480,0.95,20250203,3150,-52.57,20240327,1480,0.95,20250203,0.00,N,357430,1000,305 억,,146948,N,N,0,N,00,N
+20250213,091142,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1492,0,3,0.00,392690,263,1.88,1495,1495,1490,1939,1045,1492,1493.12,0.48,0,-156,1501,1496,1494,1489,1487,1495,1488,305,447,1000,1040,1,1,30505307,455,0.00,0.00,09,0.00,0.00,0.00,3098,20240327,-51.84,1480,20250203,0.81,1534,-2.74,20250102,1480,0.81,20250203,3150,-52.63,20240327,1480,0.81,20250203,0.00,N,357430,1000,305 억,,146948,N,N,0,N,00,N
 20250212,161139,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1492,-1,5,-0.07,20912726,14004,53.97,1499,1499,1492,1940,1046,1493,1493.34,0.48,0,-986,1503,1498,1494,1489,1485,1496,1487,305,447,1000,1040,1,1,30505307,455,0.00,0.00,09,0.05,0.00,0.00,3098,20240327,-51.84,1480,20250203,0.81,1534,-2.74,20250102,1480,0.81,20250203,3150,-52.63,20240327,1480,0.81,20250203,0.00,N,357430,1000,305 억,,147934,N,N,0,N,00,N
 20250212,151137,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1493,0,3,0.00,17776538,11902,45.87,1499,1499,1492,1940,1046,1493,1493.58,0.48,0,-886,1503,1498,1494,1489,1485,1496,1487,305,447,1000,1040,1,1,30505307,455,0.00,0.00,09,0.04,0.00,0.00,3098,20240327,-51.81,1480,20250203,0.88,1534,-2.67,20250102,1480,0.88,20250203,3150,-52.60,20240327,1480,0.88,20250203,0.00,N,357430,1000,305 억,,147934,N,N,0,N,00,N
 20250212,141139,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1494,1,2,0.07,14463355,9683,37.32,1499,1499,1492,1940,1046,1493,1493.69,0.48,0,-421,1503,1498,1494,1489,1485,1496,1487,305,447,1000,1040,1,1,30505307,456,0.00,0.00,09,0.03,0.00,0.00,3098,20240327,-51.78,1480,20250203,0.95,1534,-2.61,20250102,1480,0.95,20250203,3150,-52.57,20240327,1480,0.95,20250203,0.00,N,357430,1000,305 억,,147934,N,N,0,N,00,N
diff --git a/357550/price/prices-20250201.csv b/357550/price/prices-20250201.csv
index 3c9e6bd480c8..f89268245f83 100644
--- a/357550/price/prices-20250201.csv
+++ b/357550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161150,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,52000,1600,2,3.17,412974200,7966,82.06,51100,53000,51000,65500,35300,50400,51843.19,0.45,0,-889,52433,51416,49683,48666,46933,51925,49175,27,15100,500,36280,100,1,5455000,2837,82.15,7.87,12,0.15,633.00,6607.00,66800,20240307,-22.16,35800,20250110,45.25,53900,-3.53,20250204,35800,45.25,20250110,66800,-22.16,20240307,35800,45.25,20250110,1.06,N,357550,500,27 억,,24727,N,N,0,N,00,N
+20250213,151151,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,52000,1600,2,3.17,404556900,7804,80.39,51100,53000,51000,65500,35300,50400,51840.79,0.45,0,-817,52433,51416,49683,48666,46933,51925,49175,27,15100,500,36280,100,1,5455000,2837,82.15,7.87,12,0.14,633.00,6607.00,66800,20240307,-22.16,35800,20250110,45.25,53900,-3.53,20250204,35800,45.25,20250110,66800,-22.16,20240307,35800,45.25,20250110,1.06,N,357550,500,27 억,,24727,N,N,0,N,00,N
+20250213,141148,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,52000,1600,2,3.17,390186100,7527,77.53,51100,53000,51000,65500,35300,50400,51839.34,0.45,0,-805,52433,51416,49683,48666,46933,51925,49175,27,15100,500,36280,100,1,5455000,2837,82.15,7.87,12,0.14,633.00,6607.00,66800,20240307,-22.16,35800,20250110,45.25,53900,-3.53,20250204,35800,45.25,20250110,66800,-22.16,20240307,35800,45.25,20250110,1.06,N,357550,500,27 억,,24727,N,N,0,N,00,N
+20250213,131149,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,51900,1500,2,2.98,379499600,7321,75.41,51100,53000,51000,65500,35300,50400,51838.30,0.45,0,-765,52433,51416,49683,48666,46933,51925,49175,27,15100,500,36280,100,1,5455000,2831,81.99,7.86,12,0.13,633.00,6607.00,66800,20240307,-22.31,35800,20250110,44.97,53900,-3.71,20250204,35800,44.97,20250110,66800,-22.31,20240307,35800,44.97,20250110,1.06,N,357550,500,27 억,,24727,N,N,0,N,00,N
+20250213,121147,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,51900,1500,2,2.98,365564900,7053,72.65,51100,53000,51000,65500,35300,50400,51832.34,0.45,0,-752,52433,51416,49683,48666,46933,51925,49175,27,15100,500,36280,100,1,5455000,2831,81.99,7.86,12,0.13,633.00,6607.00,66800,20240307,-22.31,35800,20250110,44.97,53900,-3.71,20250204,35800,44.97,20250110,66800,-22.31,20240307,35800,44.97,20250110,1.06,N,357550,500,27 억,,24727,N,N,0,N,00,N
+20250213,111147,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,51400,1000,2,1.98,333792600,6438,66.32,51100,53000,51000,65500,35300,50400,51848.60,0.45,0,-593,52433,51416,49683,48666,46933,51925,49175,27,15100,500,36280,100,1,5455000,2804,81.20,7.78,12,0.12,633.00,6607.00,66800,20240307,-23.05,35800,20250110,43.58,53900,-4.64,20250204,35800,43.58,20250110,66800,-23.05,20240307,35800,43.58,20250110,1.06,N,357550,500,27 억,,24727,N,N,0,N,00,N
+20250213,101148,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,52400,2000,2,3.97,231510100,4457,45.91,51100,53000,51100,65500,35300,50400,51945.11,0.45,0,-76,52433,51416,49683,48666,46933,51925,49175,27,15100,500,36280,100,1,5455000,2858,82.78,7.93,12,0.08,633.00,6607.00,66800,20240307,-21.56,35800,20250110,46.37,53900,-2.78,20250204,35800,46.37,20250110,66800,-21.56,20240307,35800,46.37,20250110,1.06,N,357550,500,27 억,,24727,N,N,0,N,00,N
+20250213,091142,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,51500,1100,2,2.18,66239600,1269,13.07,51100,53000,51100,65500,35300,50400,52206.81,0.45,0,-154,52433,51416,49683,48666,46933,51925,49175,27,15100,500,36280,100,1,5455000,2809,81.36,7.79,12,0.02,633.00,6607.00,66800,20240307,-22.90,35800,20250110,43.85,53900,-4.45,20250204,35800,43.85,20250110,66800,-22.90,20240307,35800,43.85,20250110,1.06,N,357550,500,27 억,,24727,N,N,0,N,00,N
 20250212,161139,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,50400,1400,2,2.86,479991800,9704,73.78,49000,50700,47950,63700,34300,49000,49459.51,0.44,0,990,52433,50716,49583,47866,46733,50150,47300,27,14700,500,35280,100,1,5455000,2749,79.62,7.63,12,0.18,633.00,6607.00,66800,20240307,-24.55,35800,20250110,40.78,53900,-6.49,20250204,35800,40.78,20250110,66800,-24.55,20240307,35800,40.78,20250110,1.05,N,357550,500,27 억,,23736,N,N,0,N,00,N
 20250212,151138,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,50600,1600,2,3.27,461086500,9330,70.94,49000,50700,47950,63700,34300,49000,49419.77,0.44,0,950,52433,50716,49583,47866,46733,50150,47300,27,14700,500,35280,100,1,5455000,2760,79.94,7.66,12,0.17,633.00,6607.00,66800,20240307,-24.25,35800,20250110,41.34,53900,-6.12,20250204,35800,41.34,20250110,66800,-24.25,20240307,35800,41.34,20250110,1.05,N,357550,500,27 억,,23736,N,N,0,N,00,N
 20250212,141139,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49550,550,2,1.12,389284350,7900,60.07,49000,50000,47950,63700,34300,49000,49276.50,0.44,0,451,52433,50716,49583,47866,46733,50150,47300,27,14700,500,35280,50,1,5455000,2703,78.28,7.50,12,0.14,633.00,6607.00,66800,20240307,-25.82,35800,20250110,38.41,53900,-8.07,20250204,35800,38.41,20250110,66800,-25.82,20240307,35800,38.41,20250110,1.05,N,357550,500,27 억,,23736,N,N,0,N,00,N
diff --git a/357580/price/prices-20250201.csv b/357580/price/prices-20250201.csv
index 08d1151583b3..1027f5155270 100644
--- a/357580/price/prices-20250201.csv
+++ b/357580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6300,-50,5,-0.79,424250590,66913,59.76,6360,6520,6190,8250,4450,6350,6341.51,0.66,0,733,6770,6560,6450,6240,6130,6505,6185,56,1900,500,4310,10,1,11220264,707,-49.61,1.94,12,0.60,-127.00,3248.00,12280,20240522,-48.70,4445,20241209,41.73,7900,-20.25,20250210,4660,35.19,20250203,12280,-48.70,20240522,4445,41.73,20241209,1.15,N,357580,500,56 억,,73812,N,N,0,N,00,N
+20250213,151151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6440,90,2,1.42,362617630,57157,51.05,6360,6520,6190,8250,4450,6350,6344.22,0.66,0,825,6770,6560,6450,6240,6130,6505,6185,56,1900,500,4310,10,1,11220264,723,-50.71,1.98,12,0.51,-127.00,3248.00,12280,20240522,-47.56,4445,20241209,44.88,7900,-18.48,20250210,4660,38.20,20250203,12280,-47.56,20240522,4445,44.88,20241209,1.15,N,357580,500,56 억,,73812,N,N,0,N,00,N
+20250213,141148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6400,50,2,0.79,311372190,49180,43.92,6360,6520,6190,8250,4450,6350,6331.22,0.66,0,533,6770,6560,6450,6240,6130,6505,6185,56,1900,500,4310,10,1,11220264,718,-50.39,1.97,12,0.44,-127.00,3248.00,12280,20240522,-47.88,4445,20241209,43.98,7900,-18.99,20250210,4660,37.34,20250203,12280,-47.88,20240522,4445,43.98,20241209,1.15,N,357580,500,56 억,,73812,N,N,0,N,00,N
+20250213,131149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6340,-10,5,-0.16,280705470,44386,39.64,6360,6520,6190,8250,4450,6350,6324.11,0.66,0,-499,6770,6560,6450,6240,6130,6505,6185,56,1900,500,4310,10,1,11220264,711,-49.92,1.95,12,0.40,-127.00,3248.00,12280,20240522,-48.37,4445,20241209,42.63,7900,-19.75,20250210,4660,36.05,20250203,12280,-48.37,20240522,4445,42.63,20241209,1.15,N,357580,500,56 억,,73812,N,N,0,N,00,N
+20250213,121148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6410,60,2,0.94,263544500,41689,37.23,6360,6520,6190,8250,4450,6350,6321.58,0.66,0,402,6770,6560,6450,6240,6130,6505,6185,56,1900,500,4310,10,1,11220264,719,-50.47,1.97,12,0.37,-127.00,3248.00,12280,20240522,-47.80,4445,20241209,44.21,7900,-18.86,20250210,4660,37.55,20250203,12280,-47.80,20240522,4445,44.21,20241209,1.15,N,357580,500,56 억,,73812,N,N,0,N,00,N
+20250213,111147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6250,-100,5,-1.57,212597730,33703,30.10,6360,6520,6190,8250,4450,6350,6307.80,0.66,0,916,6770,6560,6450,6240,6130,6505,6185,56,1900,500,4310,10,1,11220264,701,-49.21,1.92,12,0.30,-127.00,3248.00,12280,20240522,-49.10,4445,20241209,40.61,7900,-20.89,20250210,4660,34.12,20250203,12280,-49.10,20240522,4445,40.61,20241209,1.15,N,357580,500,56 억,,73812,N,N,0,N,00,N
+20250213,101148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6270,-80,5,-1.26,178787820,28287,25.26,6360,6520,6190,8250,4450,6350,6320.35,0.66,0,1545,6770,6560,6450,6240,6130,6505,6185,56,1900,500,4310,10,1,11220264,704,-49.37,1.93,12,0.25,-127.00,3248.00,12280,20240522,-48.94,4445,20241209,41.06,7900,-20.63,20250210,4660,34.55,20250203,12280,-48.94,20240522,4445,41.06,20241209,1.15,N,357580,500,56 억,,73812,N,N,0,N,00,N
+20250213,091142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6390,40,2,0.63,54473490,8530,7.62,6360,6520,6350,8250,4450,6350,6386.70,0.66,0,1617,6770,6560,6450,6240,6130,6505,6185,56,1900,500,4310,10,1,11220264,717,-50.31,1.97,12,0.08,-127.00,3248.00,12280,20240522,-47.96,4445,20241209,43.76,7900,-19.11,20250210,4660,37.12,20250203,12280,-47.96,20240522,4445,43.76,20241209,1.15,N,357580,500,56 억,,73812,N,N,0,N,00,N
 20250212,161140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6350,10,2,0.16,709470900,109580,58.52,6490,6660,6340,8240,4440,6340,6474.55,0.71,0,-5467,7146,6742,6486,6082,5826,6615,5955,56,1900,500,4310,10,1,11220264,712,-50.00,1.96,12,0.98,-127.00,3248.00,12280,20240522,-48.29,4445,20241209,42.86,7900,-19.62,20250210,4660,36.27,20250203,12280,-48.29,20240522,4445,42.86,20241209,1.08,N,357580,500,56 억,,79294,N,N,0,N,00,N
 20250212,151138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6440,100,2,1.58,636042490,98057,52.36,6490,6660,6340,8240,4440,6340,6486.46,0.71,0,-5423,7146,6742,6486,6082,5826,6615,5955,56,1900,500,4310,10,1,11220264,723,-50.71,1.98,12,0.87,-127.00,3248.00,12280,20240522,-47.56,4445,20241209,44.88,7900,-18.48,20250210,4660,38.20,20250203,12280,-47.56,20240522,4445,44.88,20241209,1.08,N,357580,500,56 억,,79294,N,N,0,N,00,N
 20250212,141140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6400,60,2,0.95,609831150,93974,50.18,6490,6660,6340,8240,4440,6340,6489.36,0.71,0,-5161,7146,6742,6486,6082,5826,6615,5955,56,1900,500,4310,10,1,11220264,718,-50.39,1.97,12,0.84,-127.00,3248.00,12280,20240522,-47.88,4445,20241209,43.98,7900,-18.99,20250210,4660,37.34,20250203,12280,-47.88,20240522,4445,43.98,20241209,1.08,N,357580,500,56 억,,79294,N,N,0,N,00,N
diff --git a/357780/price/prices-20250201.csv b/357780/price/prices-20250201.csv
index 7134687f3aa2..11ebc2a8042d 100644
--- a/357780/price/prices-20250201.csv
+++ b/357780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161151,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,184600,-4400,5,-2.33,12107941900,65107,299.45,191900,192400,179200,245500,132300,189000,185968.37,33.68,0,9823,197400,193200,190100,185900,182800,191650,184350,39,56500,500,143640,100,1,7778566,14359,11.01,1.60,12,0.84,16759.00,115654.00,358500,20240528,-48.51,159600,20241209,15.66,196000,-5.82,20250211,160100,15.30,20250102,358500,-48.51,20240528,159600,15.66,20241209,0.47,N,357780,500,38 억,,2619991,N,N,385,N,00,N
+20250213,151152,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,184000,-5000,5,-2.65,11808141100,63478,291.96,191900,192400,179200,245500,132300,189000,186016.51,33.68,0,9765,197400,193200,190100,185900,182800,191650,184350,39,56500,500,143640,100,1,7778566,14313,10.98,1.59,12,0.82,16759.00,115654.00,358500,20240528,-48.68,159600,20241209,15.29,196000,-6.12,20250211,160100,14.93,20250102,358500,-48.68,20240528,159600,15.29,20241209,0.47,N,357780,500,38 억,,2619991,N,N,159,N,00,N
+20250213,141148,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,184600,-4400,5,-2.33,10513436100,56434,259.56,191900,192400,179200,245500,132300,189000,186293.16,33.68,0,8877,197400,193200,190100,185900,182800,191650,184350,39,56500,500,143640,100,1,7778566,14359,11.01,1.60,12,0.73,16759.00,115654.00,358500,20240528,-48.51,159600,20241209,15.66,196000,-5.82,20250211,160100,15.30,20250102,358500,-48.51,20240528,159600,15.66,20241209,0.47,N,357780,500,38 억,,2619991,N,N,159,N,00,N
+20250213,131149,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,183300,-5700,5,-3.02,8944781500,47973,220.65,191900,192400,179200,245500,132300,189000,186451.20,33.68,0,9264,197400,193200,190100,185900,182800,191650,184350,39,56500,500,143640,100,1,7778566,14258,10.94,1.58,12,0.62,16759.00,115654.00,358500,20240528,-48.87,159600,20241209,14.85,196000,-6.48,20250211,160100,14.49,20250102,358500,-48.87,20240528,159600,14.85,20241209,0.47,N,357780,500,38 억,,2619991,N,N,159,N,00,N
+20250213,121148,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,183000,-6000,5,-3.17,7768741700,41556,191.13,191900,192400,179200,245500,132300,189000,186943.26,33.68,0,8151,197400,193200,190100,185900,182800,191650,184350,39,56500,500,143640,100,1,7778566,14235,10.92,1.58,12,0.53,16759.00,115654.00,358500,20240528,-48.95,159600,20241209,14.66,196000,-6.63,20250211,160100,14.30,20250102,358500,-48.95,20240528,159600,14.66,20241209,0.47,N,357780,500,38 억,,2619991,N,N,159,N,00,N
+20250213,111147,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,184700,-4300,5,-2.28,6036874000,32162,147.93,191900,192400,179200,245500,132300,189000,187699.56,33.68,0,7056,197400,193200,190100,185900,182800,191650,184350,39,56500,500,143640,100,1,7778566,14367,11.02,1.60,12,0.41,16759.00,115654.00,358500,20240528,-48.48,159600,20241209,15.73,196000,-5.77,20250211,160100,15.37,20250102,358500,-48.48,20240528,159600,15.73,20241209,0.47,N,357780,500,38 억,,2619991,N,N,159,N,00,N
+20250213,101149,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,189200,200,2,0.11,4134583400,21960,101.00,191900,192400,179200,245500,132300,189000,188275.89,33.68,0,5573,197400,193200,190100,185900,182800,191650,184350,39,56500,500,143640,100,1,7778566,14717,11.29,1.64,12,0.28,16759.00,115654.00,358500,20240528,-47.22,159600,20241209,18.55,196000,-3.47,20250211,160100,18.18,20250102,358500,-47.22,20240528,159600,18.55,20241209,0.47,N,357780,500,38 억,,2619991,N,N,159,N,00,N
+20250213,091142,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,190400,1400,2,0.74,1608778700,8598,39.55,191900,192400,179200,245500,132300,189000,187097.08,33.68,0,3612,197400,193200,190100,185900,182800,191650,184350,39,56500,500,143640,100,1,7778566,14810,11.36,1.65,12,0.11,16759.00,115654.00,358500,20240528,-46.89,159600,20241209,19.30,196000,-2.86,20250211,160100,18.93,20250102,358500,-46.89,20240528,159600,19.30,20241209,0.47,N,357780,500,38 억,,2619991,N,N,159,N,00,N
 20250212,161140,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,189000,-3000,5,-1.56,4139607200,21698,31.41,191100,194300,187000,249500,134400,192000,190783.39,33.69,0,-1548,202933,197466,190533,185066,178133,200200,187800,39,57500,500,145920,100,1,7778566,14701,11.28,1.63,12,0.28,16759.00,115654.00,358500,20240528,-47.28,159600,20241209,18.42,196000,-3.57,20250211,160100,18.05,20250102,358500,-47.28,20240528,159600,18.42,20241209,0.50,N,357780,500,38 억,,2620784,N,N,159,N,00,N
 20250212,151138,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,190200,-1800,5,-0.94,3959109300,20745,30.03,191100,194300,187000,249500,134400,192000,190846.44,33.69,0,-1174,202933,197466,190533,185066,178133,200200,187800,39,57500,500,145920,100,1,7778566,14795,11.35,1.64,12,0.27,16759.00,115654.00,358500,20240528,-46.95,159600,20241209,19.17,196000,-2.96,20250211,160100,18.80,20250102,358500,-46.95,20240528,159600,19.17,20241209,0.50,N,357780,500,38 억,,2620784,N,N,528,N,00,N
 20250212,141140,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,190200,-1800,5,-0.94,3565295500,18674,27.03,191100,194300,187000,249500,134400,192000,190922.97,33.69,0,-556,202933,197466,190533,185066,178133,200200,187800,39,57500,500,145920,100,1,7778566,14795,11.35,1.64,12,0.24,16759.00,115654.00,358500,20240528,-46.95,159600,20241209,19.17,196000,-2.96,20250211,160100,18.80,20250102,358500,-46.95,20240528,159600,19.17,20241209,0.50,N,357780,500,38 억,,2620784,N,N,528,N,00,N
diff --git a/357880/price/prices-20250201.csv b/357880/price/prices-20250201.csv
index 1daf1d3a676f..b89945c664b8 100644
--- a/357880/price/prices-20250201.csv
+++ b/357880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2210,15,2,0.68,1521732875,669473,48.22,2230,2345,2195,2850,1540,2195,2273.04,0.61,0,-78894,2525,2360,2175,2010,1825,2442,2092,170,655,500,1360,5,1,33922708,750,-2.39,2.61,12,1.97,-923.00,846.00,3995,20241120,-44.68,1293,20241024,70.92,2640,-16.29,20250103,1651,33.86,20250206,6170,-64.18,20240226,1495,47.83,20241113,0.47,N,357880,500,169 억,,207926,N,N,0,N,00,N
+20250213,151152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2215,20,2,0.91,1436619660,630835,45.44,2230,2345,2215,2850,1540,2195,2277.33,0.61,0,-80547,2525,2360,2175,2010,1825,2442,2092,170,655,500,1360,5,1,33922708,751,-2.40,2.62,12,1.86,-923.00,846.00,3995,20241120,-44.56,1293,20241024,71.31,2640,-16.10,20250103,1651,34.16,20250206,6170,-64.10,20240226,1495,48.16,20241113,0.47,N,357880,500,169 억,,207926,N,N,0,N,00,N
+20250213,141148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,65,2,2.96,1283923945,562400,40.51,2230,2345,2215,2850,1540,2195,2282.94,0.61,0,-67138,2525,2360,2175,2010,1825,2442,2092,170,655,500,1360,5,1,33922708,767,-2.45,2.67,12,1.66,-923.00,846.00,3995,20241120,-43.43,1293,20241024,74.79,2640,-14.39,20250103,1651,36.89,20250206,6170,-63.37,20240226,1495,51.17,20241113,0.47,N,357880,500,169 억,,207926,N,N,0,N,00,N
+20250213,131150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,65,2,2.96,1184947170,518480,37.34,2230,2345,2215,2850,1540,2195,2285.43,0.61,0,-52287,2525,2360,2175,2010,1825,2442,2092,170,655,500,1360,5,1,33922708,767,-2.45,2.67,12,1.53,-923.00,846.00,3995,20241120,-43.43,1293,20241024,74.79,2640,-14.39,20250103,1651,36.89,20250206,6170,-63.37,20240226,1495,51.17,20241113,0.47,N,357880,500,169 억,,207926,N,N,0,N,00,N
+20250213,121148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2255,60,2,2.73,1077339715,471233,33.94,2230,2345,2215,2850,1540,2195,2286.21,0.61,0,-56304,2525,2360,2175,2010,1825,2442,2092,170,655,500,1360,5,1,33922708,765,-2.44,2.67,12,1.39,-923.00,846.00,3995,20241120,-43.55,1293,20241024,74.40,2640,-14.58,20250103,1651,36.58,20250206,6170,-63.45,20240226,1495,50.84,20241113,0.47,N,357880,500,169 억,,207926,N,N,0,N,00,N
+20250213,111148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2290,95,2,4.33,953885845,416612,30.01,2230,2345,2215,2850,1540,2195,2289.63,0.61,0,-27749,2525,2360,2175,2010,1825,2442,2092,170,655,500,1360,5,1,33922708,777,-2.48,2.71,12,1.23,-923.00,846.00,3995,20241120,-42.68,1293,20241024,77.11,2640,-13.26,20250103,1651,38.70,20250206,6170,-62.88,20240226,1495,53.18,20241113,0.47,N,357880,500,169 억,,207926,N,N,0,N,00,N
+20250213,101149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2280,85,2,3.87,821975950,358784,25.84,2230,2345,2215,2850,1540,2195,2291.01,0.61,0,-43551,2525,2360,2175,2010,1825,2442,2092,170,655,500,1360,5,1,33922708,773,-2.47,2.70,12,1.06,-923.00,846.00,3995,20241120,-42.93,1293,20241024,76.33,2640,-13.64,20250103,1651,38.10,20250206,6170,-63.05,20240226,1495,52.51,20241113,0.47,N,357880,500,169 억,,207926,N,N,0,N,00,N
+20250213,091143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2295,100,2,4.56,465582955,202515,14.59,2230,2345,2215,2850,1540,2195,2299.00,0.61,0,-44735,2525,2360,2175,2010,1825,2442,2092,170,655,500,1360,5,1,33922708,779,-2.49,2.71,12,0.60,-923.00,846.00,3995,20241120,-42.55,1293,20241024,77.49,2640,-13.07,20250103,1651,39.01,20250206,6170,-62.80,20240226,1495,53.51,20241113,0.47,N,357880,500,169 억,,207926,N,N,0,N,00,N
 20250212,161140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2195,120,2,5.78,3024410610,1387434,161.69,2060,2340,1990,2695,1455,2075,2179.84,0.56,0,18239,2263,2169,1981,1887,1699,2216,1934,170,620,500,1280,5,1,33922708,745,-2.38,2.59,12,4.09,-923.00,846.00,3995,20241120,-45.06,1293,20241024,69.76,2640,-16.86,20250103,1651,32.95,20250206,6170,-64.42,20240226,1495,46.82,20241113,0.45,N,357880,500,169 억,,190812,N,N,0,N,00,N
 20250212,151138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,130,2,6.27,2968437150,1361957,158.72,2060,2340,1990,2695,1455,2075,2179.54,0.56,0,18992,2263,2169,1981,1887,1699,2216,1934,170,620,500,1280,5,1,33922708,748,-2.39,2.61,12,4.01,-923.00,846.00,3995,20241120,-44.81,1293,20241024,70.53,2640,-16.48,20250103,1651,33.56,20250206,6170,-64.26,20240226,1495,47.49,20241113,0.45,N,357880,500,169 억,,190812,N,N,0,N,00,N
 20250212,141140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2235,160,2,7.71,2618003505,1203512,140.25,2060,2340,1990,2695,1455,2075,2175.30,0.56,0,6307,2263,2169,1981,1887,1699,2216,1934,170,620,500,1280,5,1,33922708,758,-2.42,2.64,12,3.55,-923.00,846.00,3995,20241120,-44.06,1293,20241024,72.85,2640,-15.34,20250103,1651,35.37,20250206,6170,-63.78,20240226,1495,49.50,20241113,0.45,N,357880,500,169 억,,190812,N,N,0,N,00,N
diff --git a/358570/price/prices-20250201.csv b/358570/price/prices-20250201.csv
index ca755620ec62..93df901666d1 100644
--- a/358570/price/prices-20250201.csv
+++ b/358570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161152,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14280,-370,5,-2.53,17176040900,1173790,73.43,14650,15530,13920,19040,10260,14650,14633.19,4.61,0,-9288,15603,15126,14493,14016,13383,15365,14255,222,4390,500,10540,10,1,44304799,6327,-11.16,8.79,12,2.65,-1279.00,1625.00,15530,20250213,-8.05,6859,20241223,108.19,15530,-8.05,20250213,7894,80.90,20250102,16340,-12.61,20241016,7490,90.65,20241223,1.19,N,358570,500,221 억,,2041571,N,N,573,N,00,N
+20250213,151152,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14270,-380,5,-2.59,16532579820,1128925,70.63,14650,15530,13920,19040,10260,14650,14644.53,4.61,0,-5884,15603,15126,14493,14016,13383,15365,14255,222,4390,500,10540,10,1,44304799,6322,-11.16,8.78,12,2.55,-1279.00,1625.00,15530,20250213,-8.11,6859,20241223,108.05,15530,-8.11,20250213,7894,80.77,20250102,16340,-12.67,20241016,7490,90.52,20241223,1.19,N,358570,500,221 억,,2041571,N,N,1010,N,00,N
+20250213,141149,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14280,-370,5,-2.53,15346694280,1046444,65.47,14650,15530,13920,19040,10260,14650,14665.57,4.61,0,-14921,15603,15126,14493,14016,13383,15365,14255,222,4390,500,10540,10,1,44304799,6327,-11.16,8.79,12,2.36,-1279.00,1625.00,15530,20250213,-8.05,6859,20241223,108.19,15530,-8.05,20250213,7894,80.90,20250102,16340,-12.61,20241016,7490,90.65,20241223,1.19,N,358570,500,221 억,,2041571,N,N,1010,N,00,N
+20250213,131150,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14290,-360,5,-2.46,14556985010,991334,62.02,14650,15530,13920,19040,10260,14650,14684.24,4.61,0,-29468,15603,15126,14493,14016,13383,15365,14255,222,4390,500,10540,10,1,44304799,6331,-11.17,8.79,12,2.24,-1279.00,1625.00,15530,20250213,-7.98,6859,20241223,108.34,15530,-7.98,20250213,7894,81.02,20250102,16340,-12.55,20241016,7490,90.79,20241223,1.19,N,358570,500,221 억,,2041571,N,N,1010,N,00,N
+20250213,121148,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14170,-480,5,-3.28,13880132100,943679,59.04,14650,15530,13920,19040,10260,14650,14708.53,4.61,0,-46698,15603,15126,14493,14016,13383,15365,14255,222,4390,500,10540,10,1,44304799,6278,-11.08,8.72,12,2.13,-1279.00,1625.00,15530,20250213,-8.76,6859,20241223,106.59,15530,-8.76,20250213,7894,79.50,20250102,16340,-13.28,20241016,7490,89.19,20241223,1.19,N,358570,500,221 억,,2041571,N,N,1010,N,00,N
+20250213,111148,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14640,-10,5,-0.07,12861306150,872410,54.58,14650,15530,13920,19040,10260,14650,14742.27,4.61,0,-47673,15603,15126,14493,14016,13383,15365,14255,222,4390,500,10540,10,1,44304799,6486,-11.45,9.01,12,1.97,-1279.00,1625.00,15530,20250213,-5.73,6859,20241223,113.44,15530,-5.73,20250213,7894,85.46,20250102,16340,-10.40,20241016,7490,95.46,20241223,1.19,N,358570,500,221 억,,2041571,N,N,1010,N,00,N
+20250213,101149,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14320,-330,5,-2.25,10790649820,728418,45.57,14650,15530,13920,19040,10260,14650,14813.82,4.61,0,-44880,15603,15126,14493,14016,13383,15365,14255,222,4390,500,10540,10,1,44304799,6344,-11.20,8.81,12,1.64,-1279.00,1625.00,15530,20250213,-7.79,6859,20241223,108.78,15530,-7.79,20250213,7894,81.40,20250102,16340,-12.36,20241016,7490,91.19,20241223,1.19,N,358570,500,221 억,,2041571,N,N,1010,N,00,N
+20250213,091143,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14630,-20,5,-0.14,1431339330,99024,6.19,14650,14730,14240,19040,10260,14650,14454.44,4.61,0,22197,15603,15126,14493,14016,13383,15365,14255,222,4390,500,10540,10,1,44304799,6482,-11.44,9.00,12,0.22,-1279.00,1625.00,14970,20250212,-2.27,6859,20241223,113.30,14970,-2.27,20250212,7894,85.33,20250102,16340,-10.47,20241016,7490,95.33,20241223,1.19,N,358570,500,221 억,,2041571,N,N,1010,N,00,N
 20250212,161140,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14650,870,2,6.31,23108679550,1592554,61.46,13970,14970,13860,17910,9650,13780,14510.45,4.57,0,92358,15800,14790,13930,12920,12060,15295,13425,222,4130,500,9920,10,1,44304799,6491,-11.45,9.02,12,3.59,-1279.00,1625.00,14970,20250212,-2.14,6859,20241223,113.59,14970,-2.14,20250212,7894,85.58,20250102,16340,-10.34,20241016,7490,95.59,20241223,1.19,N,358570,500,221 억,,2023228,N,N,1010,N,00,N
 20250212,151139,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14700,920,2,6.68,22136106570,1526305,58.90,13970,14970,13860,17910,9650,13780,14503.59,4.57,0,100207,15800,14790,13930,12920,12060,15295,13425,222,4130,500,9920,10,1,44304799,6513,-11.49,9.05,12,3.45,-1279.00,1625.00,14970,20250212,-1.80,6859,20241223,114.32,14970,-1.80,20250212,7894,86.22,20250102,16340,-10.04,20241016,7490,96.26,20241223,1.19,N,358570,500,221 억,,2023228,N,N,15139,N,00,N
 20250212,141140,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14920,1140,2,8.27,18581276250,1285956,49.63,13970,14970,13860,17910,9650,13780,14449.96,4.57,0,88964,15800,14790,13930,12920,12060,15295,13425,222,4130,500,9920,10,1,44304799,6610,-11.67,9.18,12,2.90,-1279.00,1625.00,14970,20250212,-0.33,6859,20241223,117.52,14970,-0.33,20250212,7894,89.00,20250102,16340,-8.69,20241016,7490,99.20,20241223,1.19,N,358570,500,221 억,,2023228,N,N,15139,N,00,N
diff --git a/359090/price/prices-20250201.csv b/359090/price/prices-20250201.csv
index e1521aee1641..732ff2c6781d 100644
--- a/359090/price/prices-20250201.csv
+++ b/359090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1071,-24,5,-2.19,599770924,555059,288.35,1090,1159,1057,1423,767,1095,1080.56,1.59,0,-92733,1123,1109,1095,1081,1067,1102,1074,57,328,100,720,1,1,56725891,608,10.50,1.39,12,0.98,102.00,770.00,2395,20240422,-55.28,980,20240805,9.29,1275,-16.00,20250109,1053,1.71,20250203,2395,-55.28,20240422,980,9.29,20240805,1.96,N,359090,100,56 억,,904410,N,N,0,N,00,N
+20250213,151153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1072,-23,5,-2.10,577204442,533989,277.40,1090,1159,1057,1423,767,1095,1080.93,1.59,0,-92560,1123,1109,1095,1081,1067,1102,1074,57,328,100,720,1,1,56725891,608,10.51,1.39,12,0.94,102.00,770.00,2395,20240422,-55.24,980,20240805,9.39,1275,-15.92,20250109,1053,1.80,20250203,2395,-55.24,20240422,980,9.39,20240805,1.96,N,359090,100,56 억,,904410,N,N,0,N,00,N
+20250213,141149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1073,-22,5,-2.01,545794056,504728,262.20,1090,1159,1057,1423,767,1095,1081.36,1.59,0,-85894,1123,1109,1095,1081,1067,1102,1074,57,328,100,720,1,1,56725891,609,10.52,1.39,12,0.89,102.00,770.00,2395,20240422,-55.20,980,20240805,9.49,1275,-15.84,20250109,1053,1.90,20250203,2395,-55.20,20240422,980,9.49,20240805,1.96,N,359090,100,56 억,,904410,N,N,0,N,00,N
+20250213,131150,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1075,-20,5,-1.83,520212632,480913,249.83,1090,1159,1057,1423,767,1095,1081.72,1.59,0,-76975,1123,1109,1095,1081,1067,1102,1074,57,328,100,720,1,1,56725891,610,10.54,1.40,12,0.85,102.00,770.00,2395,20240422,-55.11,980,20240805,9.69,1275,-15.69,20250109,1053,2.09,20250203,2395,-55.11,20240422,980,9.69,20240805,1.96,N,359090,100,56 억,,904410,N,N,0,N,00,N
+20250213,121149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1078,-17,5,-1.55,497590567,459927,238.93,1090,1159,1057,1423,767,1095,1081.89,1.59,0,-76264,1123,1109,1095,1081,1067,1102,1074,57,328,100,720,1,1,56725891,612,10.57,1.40,12,0.81,102.00,770.00,2395,20240422,-54.99,980,20240805,10.00,1275,-15.45,20250109,1053,2.37,20250203,2395,-54.99,20240422,980,10.00,20240805,1.96,N,359090,100,56 억,,904410,N,N,0,N,00,N
+20250213,111148,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1077,-18,5,-1.64,464156010,428948,222.83,1090,1159,1057,1423,767,1095,1082.08,1.59,0,-90386,1123,1109,1095,1081,1067,1102,1074,57,328,100,720,1,1,56725891,611,10.56,1.40,12,0.76,102.00,770.00,2395,20240422,-55.03,980,20240805,9.90,1275,-15.53,20250109,1053,2.28,20250203,2395,-55.03,20240422,980,9.90,20240805,1.96,N,359090,100,56 억,,904410,N,N,0,N,00,N
+20250213,101149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1074,-21,5,-1.92,412793311,381085,197.97,1090,1159,1057,1423,767,1095,1083.21,1.59,0,-94340,1123,1109,1095,1081,1067,1102,1074,57,328,100,720,1,1,56725891,609,10.53,1.39,12,0.67,102.00,770.00,2395,20240422,-55.16,980,20240805,9.59,1275,-15.76,20250109,1053,1.99,20250203,2395,-55.16,20240422,980,9.59,20240805,1.96,N,359090,100,56 억,,904410,N,N,0,N,00,N
+20250213,091143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1088,-7,5,-0.64,163295271,148207,76.99,1090,1159,1088,1423,767,1095,1101.81,1.59,0,9988,1123,1109,1095,1081,1067,1102,1074,57,328,100,720,1,1,56725891,617,10.67,1.41,12,0.26,102.00,770.00,2395,20240422,-54.57,980,20240805,11.02,1275,-14.67,20250109,1053,3.32,20250203,2395,-54.57,20240422,980,11.02,20240805,1.96,N,359090,100,56 억,,904410,N,N,0,N,00,N
 20250212,161141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1095,-6,5,-0.54,173858544,160308,170.29,1101,1109,1081,1431,771,1101,1084.45,1.69,0,-57019,1122,1111,1098,1087,1074,1113,1089,57,330,100,720,1,1,56725891,621,10.74,1.42,12,0.28,102.00,770.00,2395,20240422,-54.28,980,20240805,11.73,1275,-14.12,20250109,1053,3.99,20250203,2395,-54.28,20240422,980,11.73,20240805,1.95,N,359090,100,56 억,,961410,N,N,0,N,00,N
 20250212,151139,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1084,-17,5,-1.54,158700147,146387,155.51,1101,1109,1081,1431,771,1101,1084.11,1.69,0,-57457,1122,1111,1098,1087,1074,1113,1089,57,330,100,720,1,1,56725891,615,10.63,1.41,12,0.26,102.00,770.00,2395,20240422,-54.74,980,20240805,10.61,1275,-14.98,20250109,1053,2.94,20250203,2395,-54.74,20240422,980,10.61,20240805,1.95,N,359090,100,56 억,,961410,N,N,0,N,00,N
 20250212,141141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1083,-18,5,-1.63,130887644,120704,128.22,1101,1109,1081,1431,771,1101,1084.37,1.69,0,-47724,1122,1111,1098,1087,1074,1113,1089,57,330,100,720,1,1,56725891,614,10.62,1.41,12,0.21,102.00,770.00,2395,20240422,-54.78,980,20240805,10.51,1275,-15.06,20250109,1053,2.85,20250203,2395,-54.78,20240422,980,10.51,20240805,1.95,N,359090,100,56 억,,961410,N,N,0,N,00,N
diff --git a/360070/price/prices-20250201.csv b/360070/price/prices-20250201.csv
index 24f8ae5f7721..5c1131fa56b7 100644
--- a/360070/price/prices-20250201.csv
+++ b/360070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161152,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25000,1400,2,5.93,939986250,38614,142.08,23650,25050,23650,30650,16550,23600,24339.51,0.00,0,7502,24700,24150,23850,23300,23000,24000,23150,40,7050,500,16990,50,1,8076743,2019,11.36,1.28,12,0.48,2201.00,19499.00,98600,20240223,-74.65,23000,20250210,8.70,31250,-20.00,20250106,23000,8.70,20250210,98600,-74.65,20240223,23000,8.70,20250210,2.41,N,360070,500,40 억,,0,N,N,11,N,00,N
+20250213,151153,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24950,1350,2,5.72,857172450,35301,129.89,23650,24950,23650,30650,16550,23600,24281.82,0.00,0,7065,24700,24150,23850,23300,23000,24000,23150,40,7050,500,16990,50,1,8076743,2015,11.34,1.28,12,0.44,2201.00,19499.00,98600,20240223,-74.70,23000,20250210,8.48,31250,-20.16,20250106,23000,8.48,20250210,98600,-74.70,20240223,23000,8.48,20250210,2.41,N,360070,500,40 억,,0,N,N,45,N,00,N
+20250213,141149,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24350,750,2,3.18,564287250,23398,86.09,23650,24550,23650,30650,16550,23600,24116.90,0.00,0,7314,24700,24150,23850,23300,23000,24000,23150,40,7050,500,16990,50,1,8076743,1967,11.06,1.25,12,0.29,2201.00,19499.00,98600,20240223,-75.30,23000,20250210,5.87,31250,-22.08,20250106,23000,5.87,20250210,98600,-75.30,20240223,23000,5.87,20250210,2.41,N,360070,500,40 억,,0,N,N,45,N,00,N
+20250213,131150,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24000,400,2,1.69,475745950,19747,72.66,23650,24550,23650,30650,16550,23600,24092.06,0.00,0,4806,24700,24150,23850,23300,23000,24000,23150,40,7050,500,16990,50,1,8076743,1938,10.90,1.23,12,0.24,2201.00,19499.00,98600,20240223,-75.66,23000,20250210,4.35,31250,-23.20,20250106,23000,4.35,20250210,98600,-75.66,20240223,23000,4.35,20250210,2.41,N,360070,500,40 억,,0,N,N,45,N,00,N
+20250213,121149,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24100,500,2,2.12,448154200,18604,68.45,23650,24550,23650,30650,16550,23600,24089.13,0.00,0,4951,24700,24150,23850,23300,23000,24000,23150,40,7050,500,16990,50,1,8076743,1946,10.95,1.24,12,0.23,2201.00,19499.00,98600,20240223,-75.56,23000,20250210,4.78,31250,-22.88,20250106,23000,4.78,20250210,98600,-75.56,20240223,23000,4.78,20250210,2.41,N,360070,500,40 억,,0,N,N,45,N,00,N
+20250213,111148,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23800,200,2,0.85,415833150,17250,63.47,23650,24550,23650,30650,16550,23600,24106.27,0.00,0,4723,24700,24150,23850,23300,23000,24000,23150,40,7050,500,16990,50,1,8076743,1922,10.81,1.22,12,0.21,2201.00,19499.00,98600,20240223,-75.86,23000,20250210,3.48,31250,-23.84,20250106,23000,3.48,20250210,98600,-75.86,20240223,23000,3.48,20250210,2.41,N,360070,500,40 억,,0,N,N,45,N,00,N
+20250213,101150,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24200,600,2,2.54,305233700,12622,46.44,23650,24550,23650,30650,16550,23600,24182.67,0.00,0,4369,24700,24150,23850,23300,23000,24000,23150,40,7050,500,16990,50,1,8076743,1955,11.00,1.24,12,0.16,2201.00,19499.00,98600,20240223,-75.46,23000,20250210,5.22,31250,-22.56,20250106,23000,5.22,20250210,98600,-75.46,20240223,23000,5.22,20250210,2.41,N,360070,500,40 억,,0,N,N,45,N,00,N
+20250213,091144,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24050,450,2,1.91,158004450,6524,24.01,23650,24550,23650,30650,16550,23600,24218.95,0.00,0,3643,24700,24150,23850,23300,23000,24000,23150,40,7050,500,16990,50,1,8076743,1942,10.93,1.23,12,0.08,2201.00,19499.00,98600,20240223,-75.61,23000,20250210,4.57,31250,-23.04,20250106,23000,4.57,20250210,98600,-75.61,20240223,23000,4.57,20250210,2.41,N,360070,500,40 억,,0,N,N,45,N,00,N
 20250212,161141,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23600,-450,5,-1.87,645107700,27013,131.32,24400,24400,23550,31250,16850,24050,23884.38,0.00,0,-5596,25183,24616,24183,23616,23183,24900,23900,40,7200,500,17310,50,1,8076743,1906,10.72,1.21,12,0.33,2201.00,19499.00,98600,20240223,-76.06,23000,20250210,2.61,31250,-24.48,20250106,23000,2.61,20250210,98600,-76.06,20240223,23000,2.61,20250210,2.40,N,360070,500,40 억,,0,N,N,45,N,00,N
 20250212,151139,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23650,-400,5,-1.66,615998400,25780,125.32,24400,24400,23550,31250,16850,24050,23894.43,0.00,0,-5398,25183,24616,24183,23616,23183,24900,23900,40,7200,500,17310,50,1,8076743,1910,10.75,1.21,12,0.32,2201.00,19499.00,98600,20240223,-76.01,23000,20250210,2.83,31250,-24.32,20250106,23000,2.83,20250210,98600,-76.01,20240223,23000,2.83,20250210,2.40,N,360070,500,40 억,,0,N,N,40,N,00,N
 20250212,141141,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23900,-150,5,-0.62,409637600,17092,83.09,24400,24400,23750,31250,16850,24050,23966.63,0.00,0,-4507,25183,24616,24183,23616,23183,24900,23900,40,7200,500,17310,50,1,8076743,1930,10.86,1.23,12,0.21,2201.00,19499.00,98600,20240223,-75.76,23000,20250210,3.91,31250,-23.52,20250106,23000,3.91,20250210,98600,-75.76,20240223,23000,3.91,20250210,2.40,N,360070,500,40 억,,0,N,N,40,N,00,N
diff --git a/360350/price/prices-20250201.csv b/360350/price/prices-20250201.csv
index 9a2f528bafe3..4f48e9baad50 100644
--- a/360350/price/prices-20250201.csv
+++ b/360350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161152,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7080,20,2,0.28,155534360,22092,53.16,7050,7180,7010,9170,4950,7060,7040.21,5.24,0,120,7360,7210,7120,6970,6880,7165,6925,28,2110,500,4370,10,1,5694970,403,21.01,2.80,12,0.39,337.00,2530.00,46400,20240223,-84.74,6160,20241115,14.94,8540,-17.10,20250110,7010,1.00,20250213,46400,-84.74,20240223,6160,14.94,20241115,1.91,N,360350,500,28 억,,298487,N,N,0,N,00,N
+20250213,151153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7030,-30,5,-0.42,143783540,20423,49.14,7050,7180,7010,9170,4950,7060,7040.28,5.24,0,616,7360,7210,7120,6970,6880,7165,6925,28,2110,500,4370,10,1,5694970,400,20.86,2.78,12,0.36,337.00,2530.00,46400,20240223,-84.85,6160,20241115,14.12,8540,-17.68,20250110,7010,0.29,20250213,46400,-84.85,20240223,6160,14.12,20241115,1.91,N,360350,500,28 억,,298487,N,N,0,N,00,N
+20250213,141150,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7080,20,2,0.28,129756210,18430,44.34,7050,7180,7010,9170,4950,7060,7040.49,5.24,0,868,7360,7210,7120,6970,6880,7165,6925,28,2110,500,4370,10,1,5694970,403,21.01,2.80,12,0.32,337.00,2530.00,46400,20240223,-84.74,6160,20241115,14.94,8540,-17.10,20250110,7010,1.00,20250213,46400,-84.74,20240223,6160,14.94,20241115,1.91,N,360350,500,28 억,,298487,N,N,0,N,00,N
+20250213,131151,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7050,-10,5,-0.14,124483620,17683,42.55,7050,7180,7010,9170,4950,7060,7039.73,5.24,0,891,7360,7210,7120,6970,6880,7165,6925,28,2110,500,4370,10,1,5694970,401,20.92,2.79,12,0.31,337.00,2530.00,46400,20240223,-84.81,6160,20241115,14.45,8540,-17.45,20250110,7010,0.57,20250213,46400,-84.81,20240223,6160,14.45,20241115,1.91,N,360350,500,28 억,,298487,N,N,0,N,00,N
+20250213,121149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7080,20,2,0.28,95175370,13521,32.53,7050,7180,7010,9170,4950,7060,7039.08,5.24,0,707,7360,7210,7120,6970,6880,7165,6925,28,2110,500,4370,10,1,5694970,403,21.01,2.80,12,0.24,337.00,2530.00,46400,20240223,-84.74,6160,20241115,14.94,8540,-17.10,20250110,7010,1.00,20250213,46400,-84.74,20240223,6160,14.94,20241115,1.91,N,360350,500,28 억,,298487,N,N,0,N,00,N
+20250213,111149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7060,0,3,0.00,92864020,13194,31.75,7050,7180,7010,9170,4950,7060,7038.35,5.24,0,725,7360,7210,7120,6970,6880,7165,6925,28,2110,500,4370,10,1,5694970,402,20.95,2.79,12,0.23,337.00,2530.00,46400,20240223,-84.78,6160,20241115,14.61,8540,-17.33,20250110,7010,0.71,20250213,46400,-84.78,20240223,6160,14.61,20241115,1.91,N,360350,500,28 억,,298487,N,N,0,N,00,N
+20250213,101150,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7030,-30,5,-0.42,72027810,10242,24.64,7050,7180,7010,9170,4950,7060,7032.59,5.24,0,678,7360,7210,7120,6970,6880,7165,6925,28,2110,500,4370,10,1,5694970,400,20.86,2.78,12,0.18,337.00,2530.00,46400,20240223,-84.85,6160,20241115,14.12,8540,-17.68,20250110,7010,0.29,20250213,46400,-84.85,20240223,6160,14.12,20241115,1.91,N,360350,500,28 억,,298487,N,N,0,N,00,N
+20250213,091144,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7060,0,3,0.00,1422220,201,0.48,7050,7180,7050,9170,4950,7060,7075.72,5.24,0,-9,7360,7210,7120,6970,6880,7165,6925,28,2110,500,4370,10,1,5694970,402,20.95,2.79,12,0.00,337.00,2530.00,46400,20240223,-84.78,6160,20241115,14.61,8540,-17.33,20250110,7030,0.43,20250212,46400,-84.78,20240223,6160,14.61,20241115,1.91,N,360350,500,28 억,,298487,N,N,0,N,00,N
 20250212,161141,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7060,-240,5,-3.29,290130060,40912,82.16,7260,7270,7030,9490,5110,7300,7092.60,5.39,0,-8249,7553,7426,7313,7186,7073,7370,7130,28,2190,500,4520,10,1,5694970,402,20.95,2.79,12,0.72,337.00,2530.00,46400,20240223,-84.78,6160,20241115,14.61,8540,-17.33,20250110,7030,0.43,20250212,46400,-84.78,20240223,6160,14.61,20241115,1.93,N,360350,500,28 억,,306736,N,N,0,N,00,N
 20250212,151140,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7090,-210,5,-2.88,259136230,36525,73.35,7260,7270,7030,9490,5110,7300,7094.76,5.39,0,-8003,7553,7426,7313,7186,7073,7370,7130,28,2190,500,4520,10,1,5694970,404,21.04,2.80,12,0.64,337.00,2530.00,46400,20240223,-84.72,6160,20241115,15.10,8540,-16.98,20250110,7030,0.85,20250212,46400,-84.72,20240223,6160,15.10,20241115,1.93,N,360350,500,28 억,,306736,N,N,0,N,00,N
 20250212,141141,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7110,-190,5,-2.60,225313980,31743,63.75,7260,7270,7030,9490,5110,7300,7098.07,5.39,0,-7856,7553,7426,7313,7186,7073,7370,7130,28,2190,500,4520,10,1,5694970,405,21.10,2.81,12,0.56,337.00,2530.00,46400,20240223,-84.68,6160,20241115,15.42,8540,-16.74,20250110,7030,1.14,20250212,46400,-84.68,20240223,6160,15.42,20241115,1.93,N,360350,500,28 억,,306736,N,N,0,N,00,N
diff --git a/361390/price/prices-20250201.csv b/361390/price/prices-20250201.csv
index ace8cf992d22..3ca92bd16c2a 100644
--- a/361390/price/prices-20250201.csv
+++ b/361390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18250,1020,2,5.92,34511151660,1831188,762.55,17200,20150,16450,22350,12070,17230,18847.82,14.42,0,-27257,17816,17522,16986,16692,16156,17670,16840,38,5120,500,11710,10,1,7500789,1369,82.58,3.93,12,24.41,221.00,4645.00,25000,20241108,-27.00,11290,20240911,61.65,20150,-9.43,20250213,14230,28.25,20250203,25000,-27.00,20241108,11290,61.65,20240911,4.22,N,361390,500,37 억,,1081340,N,N,175,N,00,N
+20250213,151153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18140,910,2,5.28,33941076920,1799984,749.55,17200,20150,16450,22350,12070,17230,18857.44,14.42,0,-29198,17816,17522,16986,16692,16156,17670,16840,38,5120,500,11710,10,1,7500789,1361,82.08,3.91,12,24.00,221.00,4645.00,25000,20241108,-27.44,11290,20240911,60.67,20150,-9.98,20250213,14230,27.48,20250203,25000,-27.44,20241108,11290,60.67,20240911,4.22,N,361390,500,37 억,,1081340,N,N,1266,N,00,N
+20250213,141150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18050,820,2,4.76,32852555750,1739710,724.45,17200,20150,16450,22350,12070,17230,18885.10,14.42,0,-31934,17816,17522,16986,16692,16156,17670,16840,38,5120,500,11710,10,1,7500789,1354,81.67,3.89,12,23.19,221.00,4645.00,25000,20241108,-27.80,11290,20240911,59.88,20150,-10.42,20250213,14230,26.84,20250203,25000,-27.80,20241108,11290,59.88,20240911,4.22,N,361390,500,37 억,,1081340,N,N,1266,N,00,N
+20250213,131151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18220,990,2,5.75,31190496090,1647907,686.22,17200,20150,16450,22350,12070,17230,18928.61,14.42,0,-43686,17816,17522,16986,16692,16156,17670,16840,38,5120,500,11710,10,1,7500789,1367,82.44,3.92,12,21.97,221.00,4645.00,25000,20241108,-27.12,11290,20240911,61.38,20150,-9.58,20250213,14230,28.04,20250203,25000,-27.12,20241108,11290,61.38,20240911,4.22,N,361390,500,37 억,,1081340,N,N,1266,N,00,N
+20250213,121149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18700,1470,2,8.53,5856617640,326360,135.90,17200,18730,16450,22350,12070,17230,17947.98,14.42,0,-12657,17816,17522,16986,16692,16156,17670,16840,38,5120,500,11710,10,1,7500789,1403,84.62,4.03,12,4.35,221.00,4645.00,25000,20241108,-25.20,11290,20240911,65.63,18730,-0.16,20250213,14230,31.41,20250203,25000,-25.20,20241108,11290,65.63,20240911,4.22,N,361390,500,37 억,,1081340,N,N,1266,N,00,N
+20250213,111149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18040,810,2,4.70,3069991740,175372,73.03,17200,18260,16450,22350,12070,17230,17507.55,14.42,0,541,17816,17522,16986,16692,16156,17670,16840,38,5120,500,11710,10,1,7500789,1353,81.63,3.88,12,2.34,221.00,4645.00,25000,20241108,-27.84,11290,20240911,59.79,18260,-1.20,20250213,14230,26.77,20250203,25000,-27.84,20241108,11290,59.79,20240911,4.22,N,361390,500,37 억,,1081340,N,N,1266,N,00,N
+20250213,101150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17370,140,2,0.81,1070627940,62628,26.08,17200,17400,16450,22350,12070,17230,17092.33,14.42,0,-9611,17816,17522,16986,16692,16156,17670,16840,38,5120,500,11710,10,1,7500789,1303,78.60,3.74,12,0.83,221.00,4645.00,25000,20241108,-30.52,11290,20240911,53.85,17400,-0.17,20250213,14230,22.07,20250203,25000,-30.52,20241108,11290,53.85,20240911,4.22,N,361390,500,37 억,,1081340,N,N,1266,N,00,N
+20250213,091144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17070,-160,5,-0.93,215520970,12717,5.30,17200,17220,16450,22350,12070,17230,16917.16,14.42,0,-280,17816,17522,16986,16692,16156,17670,16840,38,5120,500,11710,10,1,7500789,1280,77.24,3.67,12,0.17,221.00,4645.00,25000,20241108,-31.72,11290,20240911,51.20,17280,-1.22,20250212,14230,19.96,20250203,25000,-31.72,20241108,11290,51.20,20240911,4.22,N,361390,500,37 억,,1081340,N,N,1266,N,00,N
 20250212,161141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17230,280,2,1.65,4036741360,238326,57.98,16990,17280,16450,22000,11870,16950,16937.56,14.83,0,-31347,18136,17542,16356,15762,14576,17840,16060,38,5050,500,11520,10,1,7500789,1292,77.96,3.71,12,3.18,221.00,4645.00,25000,20241108,-31.08,11290,20240911,52.61,17280,-0.29,20250212,14230,21.08,20250203,25000,-31.08,20241108,11290,52.61,20240911,4.08,N,361390,500,37 억,,1112193,N,N,1266,N,00,N
 20250212,151140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17130,180,2,1.06,3710900170,219399,53.38,16990,17280,16450,22000,11870,16950,16913.93,14.83,0,-24037,18136,17542,16356,15762,14576,17840,16060,38,5050,500,11520,10,1,7500789,1285,77.51,3.69,12,2.93,221.00,4645.00,25000,20241108,-31.48,11290,20240911,51.73,17280,-0.87,20250212,14230,20.38,20250203,25000,-31.48,20241108,11290,51.73,20240911,4.08,N,361390,500,37 억,,1112193,N,N,522,N,00,N
 20250212,141142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16950,0,3,0.00,3014517300,178751,43.49,16990,17170,16450,22000,11870,16950,16864.34,14.83,0,-21071,18136,17542,16356,15762,14576,17840,16060,38,5050,500,11520,10,1,7500789,1271,76.70,3.65,12,2.38,221.00,4645.00,25000,20241108,-32.20,11290,20240911,50.13,17170,-1.28,20250212,14230,19.11,20250203,25000,-32.20,20241108,11290,50.13,20240911,4.08,N,361390,500,37 억,,1112193,N,N,522,N,00,N
diff --git a/361570/price/prices-20250201.csv b/361570/price/prices-20250201.csv
index 8ddea4cdd027..518cffb90e9c 100644
--- a/361570/price/prices-20250201.csv
+++ b/361570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161153,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2560,5,2,0.20,90008035,34793,38.15,2550,2625,2530,3320,1790,2555,2586.96,3.14,0,2009,2861,2707,2631,2477,2401,2670,2440,144,765,500,1780,5,1,28743291,736,-20.81,0.99,12,0.12,-123.00,2576.00,4575,20240220,-44.04,1930,20241111,32.64,2985,-14.24,20250116,2530,1.19,20250213,4575,-44.04,20240220,1930,32.64,20241111,1.62,N,361570,500,144 억,,901110,N,N,0,N,00,N
+20250213,151154,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2560,5,2,0.20,81589230,31498,34.54,2550,2625,2530,3320,1790,2555,2590.30,3.14,0,2182,2861,2707,2631,2477,2401,2670,2440,144,765,500,1780,5,1,28743291,736,-20.81,0.99,12,0.11,-123.00,2576.00,4575,20240220,-44.04,1930,20241111,32.64,2985,-14.24,20250116,2530,1.19,20250213,4575,-44.04,20240220,1930,32.64,20241111,1.62,N,361570,500,144 억,,901110,N,N,0,N,00,N
+20250213,141150,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2590,35,2,1.37,61735285,23731,26.02,2550,2625,2530,3320,1790,2555,2601.46,3.14,0,443,2861,2707,2631,2477,2401,2670,2440,144,765,500,1780,5,1,28743291,744,-21.06,1.01,12,0.08,-123.00,2576.00,4575,20240220,-43.39,1930,20241111,34.20,2985,-13.23,20250116,2530,2.37,20250213,4575,-43.39,20240220,1930,34.20,20241111,1.62,N,361570,500,144 억,,901110,N,N,0,N,00,N
+20250213,131151,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2615,60,2,2.35,56203425,21602,23.69,2550,2625,2530,3320,1790,2555,2601.77,3.14,0,1044,2861,2707,2631,2477,2401,2670,2440,144,765,500,1780,5,1,28743291,752,-21.26,1.02,12,0.08,-123.00,2576.00,4575,20240220,-42.84,1930,20241111,35.49,2985,-12.40,20250116,2530,3.36,20250213,4575,-42.84,20240220,1930,35.49,20241111,1.62,N,361570,500,144 억,,901110,N,N,0,N,00,N
+20250213,121150,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2620,65,2,2.54,46442000,17855,19.58,2550,2625,2530,3320,1790,2555,2601.06,3.14,0,804,2861,2707,2631,2477,2401,2670,2440,144,765,500,1780,5,1,28743291,753,-21.30,1.02,12,0.06,-123.00,2576.00,4575,20240220,-42.73,1930,20241111,35.75,2985,-12.23,20250116,2530,3.56,20250213,4575,-42.73,20240220,1930,35.75,20241111,1.62,N,361570,500,144 억,,901110,N,N,0,N,00,N
+20250213,111149,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2610,55,2,2.15,42452720,16329,17.91,2550,2625,2530,3320,1790,2555,2599.84,3.14,0,945,2861,2707,2631,2477,2401,2670,2440,144,765,500,1780,5,1,28743291,750,-21.22,1.01,12,0.06,-123.00,2576.00,4575,20240220,-42.95,1930,20241111,35.23,2985,-12.56,20250116,2530,3.16,20250213,4575,-42.95,20240220,1930,35.23,20241111,1.62,N,361570,500,144 억,,901110,N,N,0,N,00,N
+20250213,101150,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2610,55,2,2.15,33410680,12869,14.11,2550,2625,2530,3320,1790,2555,2596.21,3.14,0,-103,2861,2707,2631,2477,2401,2670,2440,144,765,500,1780,5,1,28743291,750,-21.22,1.01,12,0.04,-123.00,2576.00,4575,20240220,-42.95,1930,20241111,35.23,2985,-12.56,20250116,2530,3.16,20250213,4575,-42.95,20240220,1930,35.23,20241111,1.62,N,361570,500,144 억,,901110,N,N,0,N,00,N
+20250213,091144,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2600,45,2,1.76,9884865,3846,4.22,2550,2600,2530,3320,1790,2555,2570.17,3.14,0,1660,2861,2707,2631,2477,2401,2670,2440,144,765,500,1780,5,1,28743291,747,-21.14,1.01,12,0.01,-123.00,2576.00,4575,20240220,-43.17,1930,20241111,34.72,2985,-12.90,20250116,2530,2.77,20250213,4575,-43.17,20240220,1930,34.72,20241111,1.62,N,361570,500,144 억,,901110,N,N,0,N,00,N
 20250212,161142,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2555,-220,5,-7.93,242055140,90981,336.13,2780,2785,2555,3605,1945,2775,2663.04,3.13,0,140,2835,2805,2780,2750,2725,2792,2737,144,830,500,1940,5,1,28743291,734,-20.77,0.99,12,0.32,-123.00,2576.00,4575,20240220,-44.15,1930,20241111,32.38,2985,-14.41,20250116,2555,0.00,20250212,4575,-44.15,20240220,1930,32.38,20241111,1.61,N,361570,500,144 억,,900434,N,N,0,N,00,N
 20250212,151140,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2620,-155,5,-5.59,219916450,82338,304.20,2780,2785,2590,3605,1945,2775,2670.90,3.13,0,1946,2835,2805,2780,2750,2725,2792,2737,144,830,500,1940,5,1,28743291,753,-21.30,1.02,12,0.29,-123.00,2576.00,4575,20240220,-42.73,1930,20241111,35.75,2985,-12.23,20250116,2565,2.14,20250102,4575,-42.73,20240220,1930,35.75,20241111,1.61,N,361570,500,144 억,,900434,N,N,0,N,00,N
 20250212,141142,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2690,-85,5,-3.06,152485840,56784,209.79,2780,2785,2620,3605,1945,2775,2685.37,3.13,0,-606,2835,2805,2780,2750,2725,2792,2737,144,830,500,1940,5,1,28743291,773,-21.87,1.04,12,0.20,-123.00,2576.00,4575,20240220,-41.20,1930,20241111,39.38,2985,-9.88,20250116,2565,4.87,20250102,4575,-41.20,20240220,1930,39.38,20241111,1.61,N,361570,500,144 억,,900434,N,N,0,N,00,N
diff --git a/361610/price/prices-20250201.csv b/361610/price/prices-20250201.csv
index d89c0f50ac80..e47050e6d43e 100644
--- a/361610/price/prices-20250201.csv
+++ b/361610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161153,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,24600,1300,2,5.58,8772961650,361776,315.80,23600,24600,23600,30250,16350,23300,24248.59,7.04,-1248,106227,24400,23850,23450,22900,22500,23650,22700,713,6950,1000,16770,50,1,71297592,17539,21.35,0.73,12,0.51,1152.00,33825.00,80800,20240202,-69.55,21650,20250203,13.63,25900,-5.02,20250120,21650,13.63,20250203,77700,-68.34,20240326,21650,13.63,20250203,0.86,N,361610,1000,712 억,,5016301,N,N,3035,N,00,N
+20250213,151154,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,24450,1150,2,4.94,6821389400,282419,246.52,23600,24600,23600,30250,16350,23300,24153.44,7.04,-1248,89163,24400,23850,23450,22900,22500,23650,22700,713,6950,1000,16770,50,1,71297592,17432,21.22,0.72,12,0.40,1152.00,33825.00,80800,20240202,-69.74,21650,20250203,12.93,25900,-5.60,20250120,21650,12.93,20250203,77700,-68.53,20240326,21650,12.93,20250203,0.86,N,361610,1000,712 억,,5016301,N,N,1177,N,00,N
+20250213,141150,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,24300,1000,2,4.29,5861584100,243080,212.19,23600,24500,23600,30250,16350,23300,24113.81,7.04,-1248,75720,24400,23850,23450,22900,22500,23650,22700,713,6950,1000,16770,50,1,71297592,17325,21.09,0.72,12,0.34,1152.00,33825.00,80800,20240202,-69.93,21650,20250203,12.24,25900,-6.18,20250120,21650,12.24,20250203,77700,-68.73,20240326,21650,12.24,20250203,0.86,N,361610,1000,712 억,,5016301,N,N,1177,N,00,N
+20250213,131152,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,24200,900,2,3.86,5389055250,223676,195.25,23600,24500,23600,30250,16350,23300,24093.13,7.04,-1248,69533,24400,23850,23450,22900,22500,23650,22700,713,6950,1000,16770,50,1,71297592,17254,21.01,0.72,12,0.31,1152.00,33825.00,80800,20240202,-70.05,21650,20250203,11.78,25900,-6.56,20250120,21650,11.78,20250203,77700,-68.85,20240326,21650,11.78,20250203,0.86,N,361610,1000,712 억,,5016301,N,N,1177,N,00,N
+20250213,121150,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,24250,950,2,4.08,4970977000,206475,180.23,23600,24500,23600,30250,16350,23300,24075.44,7.04,-1248,66998,24400,23850,23450,22900,22500,23650,22700,713,6950,1000,16770,50,1,71297592,17290,21.05,0.72,12,0.29,1152.00,33825.00,80800,20240202,-69.99,21650,20250203,12.01,25900,-6.37,20250120,21650,12.01,20250203,77700,-68.79,20240326,21650,12.01,20250203,0.86,N,361610,1000,712 억,,5016301,N,N,1177,N,00,N
+20250213,111149,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,24200,900,2,3.86,3523361650,146886,128.22,23600,24300,23600,30250,16350,23300,23987.05,7.04,-1248,43446,24400,23850,23450,22900,22500,23650,22700,713,6950,1000,16770,50,1,71297592,17254,21.01,0.72,12,0.21,1152.00,33825.00,80800,20240202,-70.05,21650,20250203,11.78,25900,-6.56,20250120,21650,11.78,20250203,77700,-68.85,20240326,21650,11.78,20250203,0.86,N,361610,1000,712 억,,5016301,N,N,1177,N,00,N
+20250213,101151,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,23950,650,2,2.79,2061997200,86154,75.20,23600,24150,23600,30250,16350,23300,23933.85,7.04,-1248,25987,24400,23850,23450,22900,22500,23650,22700,713,6950,1000,16770,50,1,71297592,17076,20.79,0.71,12,0.12,1152.00,33825.00,80800,20240202,-70.36,21650,20250203,10.62,25900,-7.53,20250120,21650,10.62,20250203,77700,-69.18,20240326,21650,10.62,20250203,0.86,N,361610,1000,712 억,,5016301,N,N,1177,N,00,N
+20250213,091145,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,23950,650,2,2.79,719398300,29994,26.18,23600,24150,23600,30250,16350,23300,23984.74,7.04,-1248,15793,24400,23850,23450,22900,22500,23650,22700,713,6950,1000,16770,50,1,71297592,17076,20.79,0.71,12,0.04,1152.00,33825.00,80800,20240202,-70.36,21650,20250203,10.62,25900,-7.53,20250120,21650,10.62,20250203,77700,-69.18,20240326,21650,10.62,20250203,0.86,N,361610,1000,712 억,,5016301,N,N,1177,N,00,N
 20250212,161142,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,23300,-100,5,-0.43,2661709500,113632,87.71,23400,24000,23050,30400,16400,23400,23424.24,7.06,0,-13898,24633,24016,23483,22866,22333,23750,22600,713,7000,1000,16840,50,1,71297592,16612,20.23,0.69,12,0.16,1152.00,33825.00,80800,20240202,-71.16,21650,20250203,7.62,25900,-10.04,20250120,21650,7.62,20250203,77700,-70.01,20240326,21650,7.62,20250203,0.86,N,361610,1000,712 억,,5030597,N,N,1177,N,00,N
 20250212,151140,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,23300,-100,5,-0.43,2465801000,105226,81.22,23400,24000,23050,30400,16400,23400,23433.38,7.06,0,-12475,24633,24016,23483,22866,22333,23750,22600,713,7000,1000,16840,50,1,71297592,16612,20.23,0.69,12,0.15,1152.00,33825.00,80800,20240202,-71.16,21650,20250203,7.62,25900,-10.04,20250120,21650,7.62,20250203,77700,-70.01,20240326,21650,7.62,20250203,0.86,N,361610,1000,712 억,,5030597,N,N,2759,N,00,N
 20250212,141142,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,23300,-100,5,-0.43,2141383550,91297,70.47,23400,24000,23050,30400,16400,23400,23455.14,7.06,0,-10706,24633,24016,23483,22866,22333,23750,22600,713,7000,1000,16840,50,1,71297592,16612,20.23,0.69,12,0.13,1152.00,33825.00,80800,20240202,-71.16,21650,20250203,7.62,25900,-10.04,20250120,21650,7.62,20250203,77700,-70.01,20240326,21650,7.62,20250203,0.86,N,361610,1000,712 억,,5030597,N,N,2759,N,00,N
diff --git a/361670/price/prices-20250201.csv b/361670/price/prices-20250201.csv
index d4eb801bcc02..43afbbb98b92 100644
--- a/361670/price/prices-20250201.csv
+++ b/361670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4830,-95,5,-1.93,43150250,8798,24.01,4860,5000,4770,6400,3450,4925,4904.59,0.44,0,-906,5228,5076,4848,4696,4468,5152,4772,28,1475,500,3050,5,1,5667658,274,-9.92,1.17,12,0.16,-487.00,4118.00,12970,20240610,-62.76,4000,20240424,20.75,5580,-13.44,20250108,4495,7.45,20250102,12970,-62.76,20240610,4000,20.75,20240424,0.00,N,361670,500,28 억,,24663,N,N,0,N,00,N
+20250213,151154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4915,-10,5,-0.20,42676785,8700,23.75,4860,5000,4770,6400,3450,4925,4905.38,0.44,0,-861,5228,5076,4848,4696,4468,5152,4772,28,1475,500,3050,5,1,5667658,279,-10.09,1.19,12,0.15,-487.00,4118.00,12970,20240610,-62.10,4000,20240424,22.88,5580,-11.92,20250108,4495,9.34,20250102,12970,-62.10,20240610,4000,22.88,20240424,0.00,N,361670,500,28 억,,24663,N,N,0,N,00,N
+20250213,141151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4925,0,3,0.00,39194490,7984,21.79,4860,5000,4770,6400,3450,4925,4909.13,0.44,0,-897,5228,5076,4848,4696,4468,5152,4772,28,1475,500,3050,5,1,5667658,279,-10.11,1.20,12,0.14,-487.00,4118.00,12970,20240610,-62.03,4000,20240424,23.12,5580,-11.74,20250108,4495,9.57,20250102,12970,-62.03,20240610,4000,23.12,20240424,0.00,N,361670,500,28 억,,24663,N,N,0,N,00,N
+20250213,131152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4930,5,2,0.10,24863085,5062,13.82,4860,5000,4770,6400,3450,4925,4911.71,0.44,0,-985,5228,5076,4848,4696,4468,5152,4772,28,1475,500,3050,5,1,5667658,279,-10.12,1.20,12,0.09,-487.00,4118.00,12970,20240610,-61.99,4000,20240424,23.25,5580,-11.65,20250108,4495,9.68,20250102,12970,-61.99,20240610,4000,23.25,20240424,0.00,N,361670,500,28 억,,24663,N,N,0,N,00,N
+20250213,121150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4955,30,2,0.61,24090670,4905,13.39,4860,5000,4770,6400,3450,4925,4911.45,0.44,0,-994,5228,5076,4848,4696,4468,5152,4772,28,1475,500,3050,5,1,5667658,281,-10.17,1.20,12,0.09,-487.00,4118.00,12970,20240610,-61.80,4000,20240424,23.88,5580,-11.20,20250108,4495,10.23,20250102,12970,-61.80,20240610,4000,23.88,20240424,0.00,N,361670,500,28 억,,24663,N,N,0,N,00,N
+20250213,111150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4925,0,3,0.00,21897195,4461,12.18,4860,5000,4770,6400,3450,4925,4908.58,0.44,0,-978,5228,5076,4848,4696,4468,5152,4772,28,1475,500,3050,5,1,5667658,279,-10.11,1.20,12,0.08,-487.00,4118.00,12970,20240610,-62.03,4000,20240424,23.12,5580,-11.74,20250108,4495,9.57,20250102,12970,-62.03,20240610,4000,23.12,20240424,0.00,N,361670,500,28 억,,24663,N,N,0,N,00,N
+20250213,101151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4885,-40,5,-0.81,20974905,4273,11.66,4860,5000,4770,6400,3450,4925,4908.71,0.44,0,-843,5228,5076,4848,4696,4468,5152,4772,28,1475,500,3050,5,1,5667658,277,-10.03,1.19,12,0.08,-487.00,4118.00,12970,20240610,-62.34,4000,20240424,22.12,5580,-12.46,20250108,4495,8.68,20250102,12970,-62.34,20240610,4000,22.12,20240424,0.00,N,361670,500,28 억,,24663,N,N,0,N,00,N
+20250213,091145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4990,65,2,1.32,10160690,2049,5.59,4860,5000,4860,6400,3450,4925,4958.85,0.44,0,-192,5228,5076,4848,4696,4468,5152,4772,28,1475,500,3050,5,1,5667658,283,-10.25,1.21,12,0.04,-487.00,4118.00,12970,20240610,-61.53,4000,20240424,24.75,5580,-10.57,20250108,4495,11.01,20250102,12970,-61.53,20240610,4000,24.75,20240424,0.00,N,361670,500,28 억,,24663,N,N,0,N,00,N
 20250212,161142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4925,315,2,6.83,177614690,36366,440.11,4620,5000,4620,5990,3230,4610,4884.09,0.42,0,1018,4856,4732,4671,4547,4486,4702,4517,28,1380,500,2850,5,1,5667658,279,-10.11,1.20,12,0.64,-487.00,4118.00,12970,20240610,-62.03,4000,20240424,23.12,5580,-11.74,20250108,4495,9.57,20250102,12970,-62.03,20240610,4000,23.12,20240424,0.00,N,361670,500,28 억,,23625,N,Y,0,N,00,N
 20250212,151141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4905,295,2,6.40,173241930,35477,429.35,4620,5000,4620,5990,3230,4610,4883.22,0.42,0,1239,4856,4732,4671,4547,4486,4702,4517,28,1380,500,2850,5,1,5667658,278,-10.07,1.19,12,0.63,-487.00,4118.00,12970,20240610,-62.18,4000,20240424,22.62,5580,-12.10,20250108,4495,9.12,20250102,12970,-62.18,20240610,4000,22.62,20240424,0.00,N,361670,500,28 억,,23625,N,N,0,N,00,N
 20250212,141142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4910,300,2,6.51,157003385,32175,389.39,4620,5000,4620,5990,3230,4610,4879.67,0.42,0,1097,4856,4732,4671,4547,4486,4702,4517,28,1380,500,2850,5,1,5667658,278,-10.08,1.19,12,0.57,-487.00,4118.00,12970,20240610,-62.14,4000,20240424,22.75,5580,-12.01,20250108,4495,9.23,20250102,12970,-62.14,20240610,4000,22.75,20240424,0.00,N,361670,500,28 억,,23625,N,N,0,N,00,N
diff --git a/362320/price/prices-20250201.csv b/362320/price/prices-20250201.csv
index 66f82a7ba3e3..9824da8f6cef 100644
--- a/362320/price/prices-20250201.csv
+++ b/362320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161154,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5370,20,2,0.37,331600360,62026,66.24,5310,5390,5290,6950,3750,5350,5346.13,0.00,0,15628,5496,5422,5336,5262,5176,5430,5270,103,1600,500,3850,10,1,20551290,1104,-47.11,1.70,12,0.30,-114.00,3164.00,13790,20240624,-61.06,4530,20241209,18.54,7370,-27.14,20250115,5250,2.29,20250212,13790,-61.06,20240624,4530,18.54,20241209,4.53,N,362320,500,102 억,,0,N,N,23,N,00,N
+20250213,151154,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5350,0,3,0.00,324266960,60660,64.78,5310,5390,5290,6950,3750,5350,5345.65,0.00,0,15757,5496,5422,5336,5262,5176,5430,5270,103,1600,500,3850,10,1,20551290,1099,-46.93,1.69,12,0.30,-114.00,3164.00,13790,20240624,-61.20,4530,20241209,18.10,7370,-27.41,20250115,5250,1.90,20250212,13790,-61.20,20240624,4530,18.10,20241209,4.53,N,362320,500,102 억,,0,N,N,23,N,00,N
+20250213,141151,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5360,10,2,0.19,288358760,53952,57.62,5310,5390,5290,6950,3750,5350,5344.73,0.00,0,11713,5496,5422,5336,5262,5176,5430,5270,103,1600,500,3850,10,1,20551290,1102,-47.02,1.69,12,0.26,-114.00,3164.00,13790,20240624,-61.13,4530,20241209,18.32,7370,-27.27,20250115,5250,2.10,20250212,13790,-61.13,20240624,4530,18.32,20241209,4.53,N,362320,500,102 억,,0,N,N,23,N,00,N
+20250213,131152,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5370,20,2,0.37,272062390,50921,54.38,5310,5390,5290,6950,3750,5350,5342.83,0.00,0,11598,5496,5422,5336,5262,5176,5430,5270,103,1600,500,3850,10,1,20551290,1104,-47.11,1.70,12,0.25,-114.00,3164.00,13790,20240624,-61.06,4530,20241209,18.54,7370,-27.14,20250115,5250,2.29,20250212,13790,-61.06,20240624,4530,18.54,20241209,4.53,N,362320,500,102 억,,0,N,N,23,N,00,N
+20250213,121151,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5340,-10,5,-0.19,241236520,45196,48.27,5310,5390,5290,6950,3750,5350,5337.56,0.00,0,12192,5496,5422,5336,5262,5176,5430,5270,103,1600,500,3850,10,1,20551290,1097,-46.84,1.69,12,0.22,-114.00,3164.00,13790,20240624,-61.28,4530,20241209,17.88,7370,-27.54,20250115,5250,1.71,20250212,13790,-61.28,20240624,4530,17.88,20241209,4.53,N,362320,500,102 억,,0,N,N,23,N,00,N
+20250213,111150,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5340,-10,5,-0.19,191801570,35993,38.44,5310,5370,5290,6950,3750,5350,5328.86,0.00,0,6253,5496,5422,5336,5262,5176,5430,5270,103,1600,500,3850,10,1,20551290,1097,-46.84,1.69,12,0.18,-114.00,3164.00,13790,20240624,-61.28,4530,20241209,17.88,7370,-27.54,20250115,5250,1.71,20250212,13790,-61.28,20240624,4530,17.88,20241209,4.53,N,362320,500,102 억,,0,N,N,23,N,00,N
+20250213,101151,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5370,20,2,0.37,113701940,21331,22.78,5310,5370,5290,6950,3750,5350,5330.36,0.00,0,1747,5496,5422,5336,5262,5176,5430,5270,103,1600,500,3850,10,1,20551290,1104,-47.11,1.70,12,0.10,-114.00,3164.00,13790,20240624,-61.06,4530,20241209,18.54,7370,-27.14,20250115,5250,2.29,20250212,13790,-61.06,20240624,4530,18.54,20241209,4.53,N,362320,500,102 억,,0,N,N,23,N,00,N
+20250213,091145,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5360,10,2,0.19,11885170,2226,2.38,5310,5370,5310,6950,3750,5350,5339.25,0.00,0,284,5496,5422,5336,5262,5176,5430,5270,103,1600,500,3850,10,1,20551290,1102,-47.02,1.69,12,0.01,-114.00,3164.00,13790,20240624,-61.13,4530,20241209,18.32,7370,-27.27,20250115,5250,2.10,20250212,13790,-61.13,20240624,4530,18.32,20241209,4.53,N,362320,500,102 억,,0,N,N,23,N,00,N
 20250212,161143,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5350,-60,5,-1.11,495787430,93369,144.89,5350,5410,5250,7030,3790,5410,5309.98,0.00,0,-16301,5536,5472,5436,5372,5336,5455,5355,103,1620,500,3890,10,1,20551290,1099,-46.93,1.69,12,0.45,-114.00,3164.00,13790,20240624,-61.20,4530,20241209,18.10,7370,-27.41,20250115,5250,1.90,20250212,13790,-61.20,20240624,4530,18.10,20241209,4.52,N,362320,500,102 억,,0,N,N,23,N,00,N
 20250212,151141,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5290,-120,5,-2.22,461220790,86874,134.81,5350,5410,5260,7030,3790,5410,5309.08,0.00,0,-14952,5536,5472,5436,5372,5336,5455,5355,103,1620,500,3890,10,1,20551290,1087,-46.40,1.67,12,0.42,-114.00,3164.00,13790,20240624,-61.64,4530,20241209,16.78,7370,-28.22,20250115,5260,0.57,20250212,13790,-61.64,20240624,4530,16.78,20241209,4.52,N,362320,500,102 억,,0,N,N,2,N,00,N
 20250212,141143,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5290,-120,5,-2.22,358046350,67313,104.45,5350,5410,5280,7030,3790,5410,5319.13,0.00,0,-16559,5536,5472,5436,5372,5336,5455,5355,103,1620,500,3890,10,1,20551290,1087,-46.40,1.67,12,0.33,-114.00,3164.00,13790,20240624,-61.64,4530,20241209,16.78,7370,-28.22,20250115,5280,0.19,20250212,13790,-61.64,20240624,4530,16.78,20241209,4.52,N,362320,500,102 억,,0,N,N,2,N,00,N
diff --git a/362990/price/prices-20250201.csv b/362990/price/prices-20250201.csv
index 45d71d529532..bc55fc4a19ff 100644
--- a/362990/price/prices-20250201.csv
+++ b/362990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1842,-25,5,-1.34,34491826,18615,36.50,1855,1870,1840,2425,1307,1867,1852.90,0.87,0,1564,1935,1900,1866,1831,1797,1884,1815,17,558,100,1120,1,1,16800574,309,7.58,1.34,12,0.11,243.00,1379.00,4055,20240131,-54.57,1580,20240805,16.58,2190,-15.89,20250123,1748,5.38,20250102,3500,-47.37,20240319,1580,16.58,20240805,1.74,N,362990,100,16 억,,145608,N,N,0,N,00,N
+20250213,151155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1850,-17,5,-0.91,33701265,18186,35.66,1855,1870,1840,2425,1307,1867,1853.14,0.87,0,1980,1935,1900,1866,1831,1797,1884,1815,17,558,100,1120,1,1,16800574,311,7.61,1.34,12,0.11,243.00,1379.00,4055,20240131,-54.38,1580,20240805,17.09,2190,-15.53,20250123,1748,5.84,20250102,3500,-47.14,20240319,1580,17.09,20240805,1.74,N,362990,100,16 억,,145608,N,N,0,N,00,N
+20250213,141151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1840,-27,5,-1.45,31964792,17245,33.82,1855,1870,1840,2425,1307,1867,1853.57,0.87,0,2102,1935,1900,1866,1831,1797,1884,1815,17,558,100,1120,1,1,16800574,309,7.57,1.33,12,0.10,243.00,1379.00,4055,20240131,-54.62,1580,20240805,16.46,2190,-15.98,20250123,1748,5.26,20250102,3500,-47.43,20240319,1580,16.46,20240805,1.74,N,362990,100,16 억,,145608,N,N,0,N,00,N
+20250213,131152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1845,-22,5,-1.18,21848022,11758,23.06,1855,1870,1845,2425,1307,1867,1858.14,0.87,0,2040,1935,1900,1866,1831,1797,1884,1815,17,558,100,1120,1,1,16800574,310,7.59,1.34,12,0.07,243.00,1379.00,4055,20240131,-54.50,1580,20240805,16.77,2190,-15.75,20250123,1748,5.55,20250102,3500,-47.29,20240319,1580,16.77,20240805,1.74,N,362990,100,16 억,,145608,N,N,0,N,00,N
+20250213,121151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1850,-17,5,-0.91,17288605,9294,18.23,1855,1870,1845,2425,1307,1867,1860.19,0.87,0,1124,1935,1900,1866,1831,1797,1884,1815,17,558,100,1120,1,1,16800574,311,7.61,1.34,12,0.06,243.00,1379.00,4055,20240131,-54.38,1580,20240805,17.09,2190,-15.53,20250123,1748,5.84,20250102,3500,-47.14,20240319,1580,17.09,20240805,1.74,N,362990,100,16 억,,145608,N,N,0,N,00,N
+20250213,111150,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1858,-9,5,-0.48,14442968,7758,15.21,1855,1870,1845,2425,1307,1867,1861.69,0.87,0,589,1935,1900,1866,1831,1797,1884,1815,17,558,100,1120,1,1,16800574,312,7.65,1.35,12,0.05,243.00,1379.00,4055,20240131,-54.18,1580,20240805,17.59,2190,-15.16,20250123,1748,6.29,20250102,3500,-46.91,20240319,1580,17.59,20240805,1.74,N,362990,100,16 억,,145608,N,N,0,N,00,N
+20250213,101152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1868,1,2,0.05,7358506,3958,7.76,1855,1870,1845,2425,1307,1867,1859.15,0.87,0,-437,1935,1900,1866,1831,1797,1884,1815,17,558,100,1120,1,1,16800574,314,7.69,1.35,12,0.02,243.00,1379.00,4055,20240131,-53.93,1580,20240805,18.23,2190,-14.70,20250123,1748,6.86,20250102,3500,-46.63,20240319,1580,18.23,20240805,1.74,N,362990,100,16 억,,145608,N,N,0,N,00,N
+20250213,091145,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1860,-7,5,-0.37,1745573,943,1.85,1855,1866,1849,2425,1307,1867,1851.08,0.87,0,527,1935,1900,1866,1831,1797,1884,1815,17,558,100,1120,1,1,16800574,312,7.65,1.35,12,0.01,243.00,1379.00,4055,20240131,-54.13,1580,20240805,17.72,2190,-15.07,20250123,1748,6.41,20250102,3500,-46.86,20240319,1580,17.72,20240805,1.74,N,362990,100,16 억,,145608,N,N,0,N,00,N
 20250212,161143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1867,18,2,0.97,95655749,50992,287.55,1897,1901,1832,2400,1295,1849,1875.90,0.94,0,-12042,1873,1860,1836,1823,1799,1867,1830,17,551,100,1100,1,1,16800574,314,7.68,1.35,12,0.30,243.00,1379.00,4400,20240130,-57.57,1580,20240805,18.16,2190,-14.75,20250123,1748,6.81,20250102,3500,-46.66,20240319,1580,18.16,20240805,1.66,N,362990,100,16 억,,157702,N,N,0,N,00,N
 20250212,151141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1883,34,2,1.84,95095462,50692,285.86,1897,1901,1832,2400,1295,1849,1875.95,0.94,0,-11992,1873,1860,1836,1823,1799,1867,1830,17,551,100,1100,1,1,16800574,316,7.75,1.37,12,0.30,243.00,1379.00,4400,20240130,-57.20,1580,20240805,19.18,2190,-14.02,20250123,1748,7.72,20250102,3500,-46.20,20240319,1580,19.18,20240805,1.66,N,362990,100,16 억,,157702,N,N,0,N,00,N
 20250212,141143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1872,23,2,1.24,94058182,50139,282.74,1897,1901,1832,2400,1295,1849,1875.95,0.94,0,-11644,1873,1860,1836,1823,1799,1867,1830,17,551,100,1100,1,1,16800574,315,7.70,1.36,12,0.30,243.00,1379.00,4400,20240130,-57.45,1580,20240805,18.48,2190,-14.52,20250123,1748,7.09,20250102,3500,-46.51,20240319,1580,18.48,20240805,1.66,N,362990,100,16 억,,157702,N,N,0,N,00,N
diff --git a/363250/price/prices-20250201.csv b/363250/price/prices-20250201.csv
index e06b4345d762..6f84763aee87 100644
--- a/363250/price/prices-20250201.csv
+++ b/363250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161154,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10070,-10,5,-0.10,113117010,11240,29.15,10070,10170,10030,13100,7060,10080,10063.79,1.71,0,-392,10446,10262,10116,9932,9786,10190,9860,35,3020,500,6850,10,1,7032798,708,-8.84,2.56,12,0.16,-1139.00,3931.00,12800,20240822,-21.33,5390,20240307,86.83,11160,-9.77,20250103,9460,6.45,20250113,12800,-21.33,20240822,5390,86.83,20240307,5.04,N,363250,500,35 억,,120509,N,N,0,N,00,N
+20250213,151155,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10060,-20,5,-0.20,97421040,9677,25.10,10070,10170,10030,13100,7060,10080,10067.28,1.71,0,56,10446,10262,10116,9932,9786,10190,9860,35,3020,500,6850,10,1,7032798,707,-8.83,2.56,12,0.14,-1139.00,3931.00,12800,20240822,-21.41,5390,20240307,86.64,11160,-9.86,20250103,9460,6.34,20250113,12800,-21.41,20240822,5390,86.64,20240307,5.04,N,363250,500,35 억,,120509,N,N,0,N,00,N
+20250213,141151,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10070,-10,5,-0.10,70177620,6968,18.07,10070,10170,10030,13100,7060,10080,10071.42,1.71,0,-207,10446,10262,10116,9932,9786,10190,9860,35,3020,500,6850,10,1,7032798,708,-8.84,2.56,12,0.10,-1139.00,3931.00,12800,20240822,-21.33,5390,20240307,86.83,11160,-9.77,20250103,9460,6.45,20250113,12800,-21.33,20240822,5390,86.83,20240307,5.04,N,363250,500,35 억,,120509,N,N,0,N,00,N
+20250213,131153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10090,10,2,0.10,65059390,6460,16.75,10070,10170,10030,13100,7060,10080,10071.11,1.71,0,-89,10446,10262,10116,9932,9786,10190,9860,35,3020,500,6850,10,1,7032798,710,-8.86,2.57,12,0.09,-1139.00,3931.00,12800,20240822,-21.17,5390,20240307,87.20,11160,-9.59,20250103,9460,6.66,20250113,12800,-21.17,20240822,5390,87.20,20240307,5.04,N,363250,500,35 억,,120509,N,N,0,N,00,N
+20250213,121151,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10050,-30,5,-0.30,39438170,3920,10.17,10070,10170,10030,13100,7060,10080,10060.76,1.71,0,-638,10446,10262,10116,9932,9786,10190,9860,35,3020,500,6850,10,1,7032798,707,-8.82,2.56,12,0.06,-1139.00,3931.00,12800,20240822,-21.48,5390,20240307,86.46,11160,-9.95,20250103,9460,6.24,20250113,12800,-21.48,20240822,5390,86.46,20240307,5.04,N,363250,500,35 억,,120509,N,N,0,N,00,N
+20250213,111150,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10050,-30,5,-0.30,30844310,3064,7.95,10070,10170,10040,13100,7060,10080,10066.68,1.71,0,-476,10446,10262,10116,9932,9786,10190,9860,35,3020,500,6850,10,1,7032798,707,-8.82,2.56,12,0.04,-1139.00,3931.00,12800,20240822,-21.48,5390,20240307,86.46,11160,-9.95,20250103,9460,6.24,20250113,12800,-21.48,20240822,5390,86.46,20240307,5.04,N,363250,500,35 억,,120509,N,N,0,N,00,N
+20250213,101152,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10100,20,2,0.20,8762530,869,2.25,10070,10170,10050,13100,7060,10080,10083.46,1.71,0,238,10446,10262,10116,9932,9786,10190,9860,35,3020,500,6850,10,1,7032798,710,-8.87,2.57,12,0.01,-1139.00,3931.00,12800,20240822,-21.09,5390,20240307,87.38,11160,-9.50,20250103,9460,6.77,20250113,12800,-21.09,20240822,5390,87.38,20240307,5.04,N,363250,500,35 억,,120509,N,N,0,N,00,N
+20250213,091146,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10080,0,3,0.00,1792210,178,0.46,10070,10170,10060,13100,7060,10080,10068.60,1.71,0,5,10446,10262,10116,9932,9786,10190,9860,35,3020,500,6850,10,1,7032798,709,-8.85,2.56,12,0.00,-1139.00,3931.00,12800,20240822,-21.25,5390,20240307,87.01,11160,-9.68,20250103,9460,6.55,20250113,12800,-21.25,20240822,5390,87.01,20240307,5.04,N,363250,500,35 억,,120509,N,N,0,N,00,N
 20250212,161143,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10080,-220,5,-2.14,387949970,38560,43.84,10300,10300,9970,13390,7210,10300,10058.52,1.59,0,-1154,11246,10772,10536,10062,9826,10655,9945,35,3090,500,7000,10,1,7032798,709,-8.85,2.56,12,0.55,-1139.00,3931.00,12800,20240822,-21.25,5390,20240307,87.01,11160,-9.68,20250103,9460,6.55,20250113,12800,-21.25,20240822,5390,87.01,20240307,4.93,N,363250,500,35 억,,112014,N,N,0,N,00,N
 20250212,151141,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10010,-290,5,-2.82,377300400,37500,42.63,10300,10300,9970,13390,7210,10300,10058.86,1.59,0,-1621,11246,10772,10536,10062,9826,10655,9945,35,3090,500,7000,10,1,7032798,704,-8.79,2.55,12,0.53,-1139.00,3931.00,12800,20240822,-21.80,5390,20240307,85.71,11160,-10.30,20250103,9460,5.81,20250113,12800,-21.80,20240822,5390,85.71,20240307,4.93,N,363250,500,35 억,,112014,N,N,0,N,00,N
 20250212,141143,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10100,-200,5,-1.94,303682750,30170,34.30,10300,10300,9970,13390,7210,10300,10062.68,1.59,0,-87,11246,10772,10536,10062,9826,10655,9945,35,3090,500,7000,10,1,7032798,710,-8.87,2.57,12,0.43,-1139.00,3931.00,12800,20240822,-21.09,5390,20240307,87.38,11160,-9.50,20250103,9460,6.77,20250113,12800,-21.09,20240822,5390,87.38,20240307,4.93,N,363250,500,35 억,,112014,N,N,0,N,00,N
diff --git a/363260/price/prices-20250201.csv b/363260/price/prices-20250201.csv
index 16e8dcb79841..d380b4e47151 100644
--- a/363260/price/prices-20250201.csv
+++ b/363260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2155,35,2,1.65,867016285,402639,59.51,2110,2200,2110,2755,1485,2120,2153.33,0.76,0,238,2246,2182,2146,2082,2046,2165,2065,161,635,500,1310,5,1,32163769,693,-76.96,1.74,12,1.25,-28.00,1239.00,4015,20240423,-46.33,1404,20241210,53.49,2885,-25.30,20250120,1691,27.44,20250102,3200,-32.66,20240529,439,390.89,20240416,7.31,N,363260,500,160 억,,243528,N,N,0,N,00,N
+20250213,151155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2155,35,2,1.65,782006260,363324,53.70,2110,2200,2110,2755,1485,2120,2152.37,0.76,0,3044,2246,2182,2146,2082,2046,2165,2065,161,635,500,1310,5,1,32163769,693,-76.96,1.74,12,1.13,-28.00,1239.00,4015,20240423,-46.33,1404,20241210,53.49,2885,-25.30,20250120,1691,27.44,20250102,3200,-32.66,20240529,439,390.89,20240416,7.31,N,363260,500,160 억,,243528,N,N,0,N,00,N
+20250213,141152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2160,40,2,1.89,674297835,313066,46.27,2110,2200,2110,2755,1485,2120,2153.85,0.76,0,-14713,2246,2182,2146,2082,2046,2165,2065,161,635,500,1310,5,1,32163769,695,-77.14,1.74,12,0.97,-28.00,1239.00,4015,20240423,-46.20,1404,20241210,53.85,2885,-25.13,20250120,1691,27.74,20250102,3200,-32.50,20240529,439,392.03,20240416,7.31,N,363260,500,160 억,,243528,N,N,0,N,00,N
+20250213,131153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2165,45,2,2.12,585484590,271838,40.18,2110,2200,2110,2755,1485,2120,2153.80,0.76,0,-7300,2246,2182,2146,2082,2046,2165,2065,161,635,500,1310,5,1,32163769,696,-77.32,1.75,12,0.85,-28.00,1239.00,4015,20240423,-46.08,1404,20241210,54.20,2885,-24.96,20250120,1691,28.03,20250102,3200,-32.34,20240529,439,393.17,20240416,7.31,N,363260,500,160 억,,243528,N,N,0,N,00,N
+20250213,121151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2165,45,2,2.12,524579765,243646,36.01,2110,2200,2110,2755,1485,2120,2153.04,0.76,0,-2834,2246,2182,2146,2082,2046,2165,2065,161,635,500,1310,5,1,32163769,696,-77.32,1.75,12,0.76,-28.00,1239.00,4015,20240423,-46.08,1404,20241210,54.20,2885,-24.96,20250120,1691,28.03,20250102,3200,-32.34,20240529,439,393.17,20240416,7.31,N,363260,500,160 억,,243528,N,N,0,N,00,N
+20250213,111151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2165,45,2,2.12,436645010,203171,30.03,2110,2185,2110,2755,1485,2120,2149.15,0.76,0,-3896,2246,2182,2146,2082,2046,2165,2065,161,635,500,1310,5,1,32163769,696,-77.32,1.75,12,0.63,-28.00,1239.00,4015,20240423,-46.08,1404,20241210,54.20,2885,-24.96,20250120,1691,28.03,20250102,3200,-32.34,20240529,439,393.17,20240416,7.31,N,363260,500,160 억,,243528,N,N,0,N,00,N
+20250213,101152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2155,35,2,1.65,308619375,143646,21.23,2110,2185,2110,2755,1485,2120,2148.47,0.76,0,-9335,2246,2182,2146,2082,2046,2165,2065,161,635,500,1310,5,1,32163769,693,-76.96,1.74,12,0.45,-28.00,1239.00,4015,20240423,-46.33,1404,20241210,53.49,2885,-25.30,20250120,1691,27.44,20250102,3200,-32.66,20240529,439,390.89,20240416,7.31,N,363260,500,160 억,,243528,N,N,0,N,00,N
+20250213,091146,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2140,20,2,0.94,95735415,44942,6.64,2110,2150,2110,2755,1485,2120,2130.20,0.76,0,11128,2246,2182,2146,2082,2046,2165,2065,161,635,500,1310,5,1,32163769,688,-76.43,1.73,12,0.14,-28.00,1239.00,4015,20240423,-46.70,1404,20241210,52.42,2885,-25.82,20250120,1691,26.55,20250102,3200,-33.12,20240529,439,387.47,20240416,7.31,N,363260,500,160 억,,243528,N,N,0,N,00,N
 20250212,161143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2120,-95,5,-4.29,1442970400,670127,15.32,2190,2210,2110,2875,1555,2215,2153.66,0.88,0,-39201,2468,2341,2228,2101,1988,2405,2165,161,660,500,1370,5,1,32163769,682,-75.71,1.71,12,2.08,-28.00,1239.00,4015,20240423,-47.20,1404,20241210,51.00,2885,-26.52,20250120,1691,25.37,20250102,3200,-33.75,20240529,439,382.92,20240416,7.39,N,363260,500,160 억,,282314,N,N,0,N,00,N
 20250212,151142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2125,-90,5,-4.06,1281996555,594240,13.58,2190,2210,2125,2875,1555,2215,2157.37,0.88,0,-46368,2468,2341,2228,2101,1988,2405,2165,161,660,500,1370,5,1,32163769,683,-75.89,1.72,12,1.85,-28.00,1239.00,4015,20240423,-47.07,1404,20241210,51.35,2885,-26.34,20250120,1691,25.67,20250102,3200,-33.59,20240529,439,384.05,20240416,7.39,N,363260,500,160 억,,282314,N,N,0,N,00,N
 20250212,141144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2160,-55,5,-2.48,1040013515,481043,10.99,2190,2210,2130,2875,1555,2215,2162.00,0.88,0,-68816,2468,2341,2228,2101,1988,2405,2165,161,660,500,1370,5,1,32163769,695,-77.14,1.74,12,1.50,-28.00,1239.00,4015,20240423,-46.20,1404,20241210,53.85,2885,-25.13,20250120,1691,27.74,20250102,3200,-32.50,20240529,439,392.03,20240416,7.39,N,363260,500,160 억,,282314,N,N,0,N,00,N
diff --git a/363280/price/prices-20250201.csv b/363280/price/prices-20250201.csv
index dfa1c6f97f32..3396a289892c 100644
--- a/363280/price/prices-20250201.csv
+++ b/363280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161155,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2530,-20,5,-0.78,79427130,31579,745.14,2575,2575,2490,3315,1785,2550,2515.18,1.11,0,-886,2603,2576,2553,2526,2503,2565,2515,252,765,500,1630,5,1,50429268,1276,-0.22,0.13,12,0.06,-11436.00,19603.00,4460,20240826,-43.27,2450,20250203,3.27,2770,-8.66,20250107,2450,3.27,20250203,4460,-43.27,20240826,2450,3.27,20250203,0.00,N,363280,500,252 억,,558516,N,N,1,N,00,N
+20250213,151156,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2510,-40,5,-1.57,75474840,30016,708.26,2575,2575,2490,3315,1785,2550,2514.49,1.11,0,-841,2603,2576,2553,2526,2503,2565,2515,252,765,500,1630,5,1,50429268,1266,-0.22,0.13,12,0.06,-11436.00,19603.00,4460,20240826,-43.72,2450,20250203,2.45,2770,-9.39,20250107,2450,2.45,20250203,4460,-43.72,20240826,2450,2.45,20250203,0.00,N,363280,500,252 억,,558516,N,N,0,N,00,N
+20250213,141152,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2500,-50,5,-1.96,66199215,26324,621.14,2575,2575,2490,3315,1785,2550,2514.79,1.11,0,1504,2603,2576,2553,2526,2503,2565,2515,252,765,500,1630,5,1,50429268,1261,-0.22,0.13,12,0.05,-11436.00,19603.00,4460,20240826,-43.95,2450,20250203,2.04,2770,-9.75,20250107,2450,2.04,20250203,4460,-43.95,20240826,2450,2.04,20250203,0.00,N,363280,500,252 억,,558516,N,N,0,N,00,N
+20250213,131153,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2515,-35,5,-1.37,39081700,15473,365.10,2575,2575,2505,3315,1785,2550,2525.80,1.11,0,537,2603,2576,2553,2526,2503,2565,2515,252,765,500,1630,5,1,50429268,1268,-0.22,0.13,12,0.03,-11436.00,19603.00,4460,20240826,-43.61,2450,20250203,2.65,2770,-9.21,20250107,2450,2.65,20250203,4460,-43.61,20240826,2450,2.65,20250203,0.00,N,363280,500,252 억,,558516,N,N,0,N,00,N
+20250213,121152,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2510,-40,5,-1.57,34778780,13758,324.63,2575,2575,2510,3315,1785,2550,2527.90,1.11,0,335,2603,2576,2553,2526,2503,2565,2515,252,765,500,1630,5,1,50429268,1266,-0.22,0.13,12,0.03,-11436.00,19603.00,4460,20240826,-43.72,2450,20250203,2.45,2770,-9.39,20250107,2450,2.45,20250203,4460,-43.72,20240826,2450,2.45,20250203,0.00,N,363280,500,252 억,,558516,N,N,0,N,00,N
+20250213,111151,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2510,-40,5,-1.57,17003505,6735,158.92,2575,2575,2510,3315,1785,2550,2524.65,1.11,0,785,2603,2576,2553,2526,2503,2565,2515,252,765,500,1630,5,1,50429268,1266,-0.22,0.13,12,0.01,-11436.00,19603.00,4460,20240826,-43.72,2450,20250203,2.45,2770,-9.39,20250107,2450,2.45,20250203,4460,-43.72,20240826,2450,2.45,20250203,0.00,N,363280,500,252 억,,558516,N,N,0,N,00,N
+20250213,101152,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2530,-20,5,-0.78,5572775,2197,51.84,2575,2575,2530,3315,1785,2550,2536.54,1.11,0,770,2603,2576,2553,2526,2503,2565,2515,252,765,500,1630,5,1,50429268,1276,-0.22,0.13,12,0.00,-11436.00,19603.00,4460,20240826,-43.27,2450,20250203,3.27,2770,-8.66,20250107,2450,3.27,20250203,4460,-43.27,20240826,2450,3.27,20250203,0.00,N,363280,500,252 억,,558516,N,N,0,N,00,N
+20250213,091146,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2550,0,3,0.00,360560,141,3.33,2575,2575,2550,3315,1785,2550,2557.16,1.11,0,-8,2603,2576,2553,2526,2503,2565,2515,252,765,500,1630,5,1,50429268,1286,-0.22,0.13,12,0.00,-11436.00,19603.00,4460,20240826,-42.83,2450,20250203,4.08,2770,-7.94,20250107,2450,4.08,20250203,4460,-42.83,20240826,2450,4.08,20250203,0.00,N,363280,500,252 억,,558516,N,N,0,N,00,N
 20250212,161144,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2550,-30,5,-1.16,10817200,4235,19.52,2580,2580,2530,3350,1810,2580,2554.24,1.11,0,-829,2646,2612,2546,2512,2446,2630,2530,252,770,500,1650,5,1,50429268,1286,-0.22,0.13,12,0.01,-11436.00,19603.00,4460,20240826,-42.83,2450,20250203,4.08,2770,-7.94,20250107,2450,4.08,20250203,4460,-42.83,20240826,2450,4.08,20250203,0.00,N,363280,500,252 억,,559345,N,N,1,N,00,N
 20250212,151142,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2540,-40,5,-1.55,8523420,3334,15.37,2580,2580,2530,3350,1810,2580,2556.51,1.11,0,-664,2646,2612,2546,2512,2446,2630,2530,252,770,500,1650,5,1,50429268,1281,-0.22,0.13,12,0.01,-11436.00,19603.00,4460,20240826,-43.05,2450,20250203,3.67,2770,-8.30,20250107,2450,3.67,20250203,4460,-43.05,20240826,2450,3.67,20250203,0.00,N,363280,500,252 억,,559345,N,N,1,N,00,N
 20250212,141144,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2565,-15,5,-0.58,8061585,3153,14.54,2580,2580,2530,3350,1810,2580,2556.80,1.11,0,-648,2646,2612,2546,2512,2446,2630,2530,252,770,500,1650,5,1,50429268,1294,-0.22,0.13,12,0.01,-11436.00,19603.00,4460,20240826,-42.49,2450,20250203,4.69,2770,-7.40,20250107,2450,4.69,20250203,4460,-42.49,20240826,2450,4.69,20250203,0.00,N,363280,500,252 억,,559345,N,N,1,N,00,N
diff --git a/365270/price/prices-20250201.csv b/365270/price/prices-20250201.csv
index d2b0b3b77f73..3c90df4881ce 100644
--- a/365270/price/prices-20250201.csv
+++ b/365270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6370,-300,5,-4.50,726856010,111886,52.74,6670,6820,6350,8670,4670,6670,6496.49,1.18,0,-16898,7436,7052,6806,6422,6176,6930,6300,69,2000,500,4660,10,1,13873968,884,-7.62,2.11,12,0.81,-836.00,3021.00,21350,20240408,-70.16,4900,20240805,30.00,7240,-12.02,20250211,5830,9.26,20250116,21350,-70.16,20240408,4900,30.00,20240805,0.08,N,365270,500,69 억,,164276,N,N,0,N,00,N
+20250213,151156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6460,-210,5,-3.15,521865340,79771,37.60,6670,6820,6400,8670,4670,6670,6542.04,1.18,0,-12066,7436,7052,6806,6422,6176,6930,6300,69,2000,500,4660,10,1,13873968,896,-7.73,2.14,12,0.57,-836.00,3021.00,21350,20240408,-69.74,4900,20240805,31.84,7240,-10.77,20250211,5830,10.81,20250116,21350,-69.74,20240408,4900,31.84,20240805,0.08,N,365270,500,69 억,,164276,N,N,0,N,00,N
+20250213,141152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6480,-190,5,-2.85,484639320,74004,34.88,6670,6820,6400,8670,4670,6670,6548.83,1.18,0,-10966,7436,7052,6806,6422,6176,6930,6300,69,2000,500,4660,10,1,13873968,899,-7.75,2.14,12,0.53,-836.00,3021.00,21350,20240408,-69.65,4900,20240805,32.24,7240,-10.50,20250211,5830,11.15,20250116,21350,-69.65,20240408,4900,32.24,20240805,0.08,N,365270,500,69 억,,164276,N,N,0,N,00,N
+20250213,131153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6520,-150,5,-2.25,454617280,69363,32.70,6670,6820,6400,8670,4670,6670,6554.18,1.18,0,-9979,7436,7052,6806,6422,6176,6930,6300,69,2000,500,4660,10,1,13873968,905,-7.80,2.16,12,0.50,-836.00,3021.00,21350,20240408,-69.46,4900,20240805,33.06,7240,-9.94,20250211,5830,11.84,20250116,21350,-69.46,20240408,4900,33.06,20240805,0.08,N,365270,500,69 억,,164276,N,N,0,N,00,N
+20250213,121152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6500,-170,5,-2.55,434405940,66249,31.23,6670,6820,6400,8670,4670,6670,6557.17,1.18,0,-9154,7436,7052,6806,6422,6176,6930,6300,69,2000,500,4660,10,1,13873968,902,-7.78,2.15,12,0.48,-836.00,3021.00,21350,20240408,-69.56,4900,20240805,32.65,7240,-10.22,20250211,5830,11.49,20250116,21350,-69.56,20240408,4900,32.65,20240805,0.08,N,365270,500,69 억,,164276,N,N,0,N,00,N
+20250213,111151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6450,-220,5,-3.30,393971330,60012,28.29,6670,6820,6400,8670,4670,6670,6564.88,1.18,0,-7972,7436,7052,6806,6422,6176,6930,6300,69,2000,500,4660,10,1,13873968,895,-7.72,2.14,12,0.43,-836.00,3021.00,21350,20240408,-69.79,4900,20240805,31.63,7240,-10.91,20250211,5830,10.63,20250116,21350,-69.79,20240408,4900,31.63,20240805,0.08,N,365270,500,69 억,,164276,N,N,0,N,00,N
+20250213,101153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6570,-100,5,-1.50,232086300,35051,16.52,6670,6820,6500,8670,4670,6670,6621.39,1.18,0,-6962,7436,7052,6806,6422,6176,6930,6300,69,2000,500,4660,10,1,13873968,912,-7.86,2.17,12,0.25,-836.00,3021.00,21350,20240408,-69.23,4900,20240805,34.08,7240,-9.25,20250211,5830,12.69,20250116,21350,-69.23,20240408,4900,34.08,20240805,0.08,N,365270,500,69 억,,164276,N,N,0,N,00,N
+20250213,091146,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6730,60,2,0.90,30633030,4574,2.16,6670,6820,6660,8670,4670,6670,6697.21,1.18,0,-718,7436,7052,6806,6422,6176,6930,6300,69,2000,500,4660,10,1,13873968,934,-8.05,2.23,12,0.03,-836.00,3021.00,21350,20240408,-68.48,4900,20240805,37.35,7240,-7.04,20250211,5830,15.44,20250116,21350,-68.48,20240408,4900,37.35,20240805,0.08,N,365270,500,69 억,,164276,N,N,0,N,00,N
 20250212,161144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6670,-200,5,-2.91,1435937480,211399,64.65,6810,7190,6560,8930,4810,6870,6792.94,1.49,0,-43263,7510,7190,6920,6600,6330,7350,6760,69,2060,500,4800,10,1,13873968,925,-7.98,2.21,12,1.52,-836.00,3021.00,21350,20240408,-68.76,4900,20240805,36.12,7240,-7.87,20250211,5830,14.41,20250116,21350,-68.76,20240408,4900,36.12,20240805,0.08,N,365270,500,69 억,,206661,N,N,0,N,00,N
 20250212,151142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6660,-210,5,-3.06,1420220100,209041,63.93,6810,7190,6560,8930,4810,6870,6793.98,1.49,0,-43042,7510,7190,6920,6600,6330,7350,6760,69,2060,500,4800,10,1,13873968,924,-7.97,2.20,12,1.51,-836.00,3021.00,21350,20240408,-68.81,4900,20240805,35.92,7240,-8.01,20250211,5830,14.24,20250116,21350,-68.81,20240408,4900,35.92,20240805,0.08,N,365270,500,69 억,,206661,N,N,0,N,00,N
 20250212,141144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6690,-180,5,-2.62,1345718370,197845,60.51,6810,7190,6560,8930,4810,6870,6801.88,1.49,0,-41080,7510,7190,6920,6600,6330,7350,6760,69,2060,500,4800,10,1,13873968,928,-8.00,2.21,12,1.43,-836.00,3021.00,21350,20240408,-68.67,4900,20240805,36.53,7240,-7.60,20250211,5830,14.75,20250116,21350,-68.67,20240408,4900,36.53,20240805,0.08,N,365270,500,69 억,,206661,N,N,0,N,00,N
diff --git a/365330/price/prices-20250201.csv b/365330/price/prices-20250201.csv
index 65c0ca6573ac..78469416c324 100644
--- a/365330/price/prices-20250201.csv
+++ b/365330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161155,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8250,110,2,1.35,138383004320,15738242,876.61,8700,9320,8220,10580,5700,8140,8793.21,0.18,0,146603,8333,8236,8083,7986,7833,8160,7910,153,2440,500,5040,10,1,30610000,2525,18.67,5.46,12,51.42,442.00,1510.00,9810,20241219,-15.90,2125,20240628,288.24,9320,-11.48,20250213,6550,25.95,20250203,9810,-15.90,20241219,2125,288.24,20240628,9.38,N,365330,500,153 억,,56052,N,N,0,N,00,N
+20250213,151156,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8370,230,2,2.83,136636838340,15527442,864.87,8700,9320,8220,10580,5700,8140,8799.72,0.18,0,124917,8333,8236,8083,7986,7833,8160,7910,153,2440,500,5040,10,1,30610000,2562,18.94,5.54,12,50.73,442.00,1510.00,9810,20241219,-14.68,2125,20240628,293.88,9320,-10.19,20250213,6550,27.79,20250203,9810,-14.68,20241219,2125,293.88,20240628,9.38,N,365330,500,153 억,,56052,N,N,0,N,00,N
+20250213,141153,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8280,140,2,1.72,132690573840,15051471,838.36,8700,9320,8280,10580,5700,8140,8815.81,0.18,0,127042,8333,8236,8083,7986,7833,8160,7910,153,2440,500,5040,10,1,30610000,2535,18.73,5.48,12,49.17,442.00,1510.00,9810,20241219,-15.60,2125,20240628,289.65,9320,-11.16,20250213,6550,26.41,20250203,9810,-15.60,20241219,2125,289.65,20240628,9.38,N,365330,500,153 억,,56052,N,N,0,N,00,N
+20250213,131154,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8570,430,2,5.28,127689418140,14457533,805.28,8700,9320,8400,10580,5700,8140,8832.06,0.18,0,126656,8333,8236,8083,7986,7833,8160,7910,153,2440,500,5040,10,1,30610000,2623,19.39,5.68,12,47.23,442.00,1510.00,9810,20241219,-12.64,2125,20240628,303.29,9320,-8.05,20250213,6550,30.84,20250203,9810,-12.64,20241219,2125,303.29,20240628,9.38,N,365330,500,153 억,,56052,N,N,0,N,00,N
+20250213,121152,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8650,510,2,6.27,123869850900,14011855,780.45,8700,9320,8400,10580,5700,8140,8840.38,0.18,0,129723,8333,8236,8083,7986,7833,8160,7910,153,2440,500,5040,10,1,30610000,2648,19.57,5.73,12,45.78,442.00,1510.00,9810,20241219,-11.82,2125,20240628,307.06,9320,-7.19,20250213,6550,32.06,20250203,9810,-11.82,20241219,2125,307.06,20240628,9.38,N,365330,500,153 억,,56052,N,N,0,N,00,N
+20250213,111151,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8490,350,2,4.30,116436457710,13142034,732.00,8700,9320,8400,10580,5700,8140,8859.88,0.18,0,180660,8333,8236,8083,7986,7833,8160,7910,153,2440,500,5040,10,1,30610000,2599,19.21,5.62,12,42.93,442.00,1510.00,9810,20241219,-13.46,2125,20240628,299.53,9320,-8.91,20250213,6550,29.62,20250203,9810,-13.46,20241219,2125,299.53,20240628,9.38,N,365330,500,153 억,,56052,N,N,0,N,00,N
+20250213,101153,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8700,560,2,6.88,104788348080,11775117,655.87,8700,9320,8530,10580,5700,8140,8899.16,0.18,0,124267,8333,8236,8083,7986,7833,8160,7910,153,2440,500,5040,10,1,30610000,2663,19.68,5.76,12,38.47,442.00,1510.00,9810,20241219,-11.31,2125,20240628,309.41,9320,-6.65,20250213,6550,32.82,20250203,9810,-11.31,20241219,2125,309.41,20240628,9.38,N,365330,500,153 억,,56052,N,N,0,N,00,N
+20250213,091147,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8630,490,2,6.02,24734369170,2849433,158.71,8700,8800,8530,10580,5700,8140,8680.54,0.18,0,68326,8333,8236,8083,7986,7833,8160,7910,153,2440,500,5040,10,1,30610000,2642,19.52,5.72,12,9.31,442.00,1510.00,9810,20241219,-12.03,2125,20240628,306.12,9300,-7.20,20250113,6550,31.76,20250203,9810,-12.03,20241219,2125,306.12,20240628,9.38,N,365330,500,153 억,,56052,N,N,0,N,00,N
 20250212,161144,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8140,180,2,2.26,13984981360,1736484,61.02,8160,8180,7930,10340,5580,7960,8053.11,0.15,0,10597,8560,8260,8040,7740,7520,8410,7890,153,2380,500,4930,10,1,30610000,2492,18.42,5.39,12,5.67,442.00,1510.00,9810,20241219,-17.02,2125,20240628,283.06,9300,-12.47,20250113,6550,24.27,20250203,9810,-17.02,20241219,2125,283.06,20240628,8.80,N,365330,500,153 억,,45539,N,N,0,N,00,N
 20250212,151143,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8110,150,2,1.88,12506455920,1554404,54.62,8160,8180,7930,10340,5580,7960,8045.87,0.15,0,23583,8560,8260,8040,7740,7520,8410,7890,153,2380,500,4930,10,1,30610000,2482,18.35,5.37,12,5.08,442.00,1510.00,9810,20241219,-17.33,2125,20240628,281.65,9300,-12.80,20250113,6550,23.82,20250203,9810,-17.33,20241219,2125,281.65,20240628,8.80,N,365330,500,153 억,,45539,N,N,0,N,00,N
 20250212,141144,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7990,30,2,0.38,9034404260,1121933,39.42,8160,8180,7960,10340,5580,7960,8052.61,0.15,0,3773,8560,8260,8040,7740,7520,8410,7890,153,2380,500,4930,10,1,30610000,2446,18.08,5.29,12,3.67,442.00,1510.00,9810,20241219,-18.55,2125,20240628,276.00,9300,-14.09,20250113,6550,21.98,20250203,9810,-18.55,20241219,2125,276.00,20240628,8.80,N,365330,500,153 억,,45539,N,N,0,N,00,N
diff --git a/365340/price/prices-20250201.csv b/365340/price/prices-20250201.csv
index a83dca90cd3c..ffb8b38b98ef 100644
--- a/365340/price/prices-20250201.csv
+++ b/365340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161156,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39450,1500,2,3.95,1612546400,41334,55.10,38100,39550,38100,49300,26600,37950,39013.81,2.67,0,18563,40150,39050,38450,37350,36750,38750,37050,61,11350,500,27320,50,1,12148000,4792,19.08,1.54,12,0.34,2068.00,25675.00,99700,20240228,-60.43,34200,20241230,15.35,41800,-5.62,20250109,34400,14.68,20250102,99700,-60.43,20240228,34200,15.35,20241230,0.97,N,365340,500,60 억,,324906,N,N,599,N,00,N
+20250213,151157,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39300,1350,2,3.56,1476151900,37872,50.49,38100,39550,38100,49300,26600,37950,38978.89,2.67,0,17520,40150,39050,38450,37350,36750,38750,37050,61,11350,500,27320,50,1,12148000,4774,19.00,1.53,12,0.31,2068.00,25675.00,99700,20240228,-60.58,34200,20241230,14.91,41800,-5.98,20250109,34400,14.24,20250102,99700,-60.58,20240228,34200,14.91,20241230,0.97,N,365340,500,60 억,,324906,N,N,192,N,00,N
+20250213,141153,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39200,1250,2,3.29,1369004100,35132,46.84,38100,39550,38100,49300,26600,37950,38969.04,2.67,0,16771,40150,39050,38450,37350,36750,38750,37050,61,11350,500,27320,50,1,12148000,4762,18.96,1.53,12,0.29,2068.00,25675.00,99700,20240228,-60.68,34200,20241230,14.62,41800,-6.22,20250109,34400,13.95,20250102,99700,-60.68,20240228,34200,14.62,20241230,0.97,N,365340,500,60 억,,324906,N,N,192,N,00,N
+20250213,131154,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38950,1000,2,2.64,1117710800,28725,38.29,38100,39550,38100,49300,26600,37950,38912.58,2.67,0,12921,40150,39050,38450,37350,36750,38750,37050,61,11350,500,27320,50,1,12148000,4732,18.83,1.52,12,0.24,2068.00,25675.00,99700,20240228,-60.93,34200,20241230,13.89,41800,-6.82,20250109,34400,13.23,20250102,99700,-60.93,20240228,34200,13.89,20241230,0.97,N,365340,500,60 억,,324906,N,N,192,N,00,N
+20250213,121153,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38900,950,2,2.50,1000536850,25715,34.28,38100,39550,38100,49300,26600,37950,38910.74,2.67,0,11459,40150,39050,38450,37350,36750,38750,37050,61,11350,500,27320,50,1,12148000,4726,18.81,1.52,12,0.21,2068.00,25675.00,99700,20240228,-60.98,34200,20241230,13.74,41800,-6.94,20250109,34400,13.08,20250102,99700,-60.98,20240228,34200,13.74,20241230,0.97,N,365340,500,60 억,,324906,N,N,192,N,00,N
+20250213,111152,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38750,800,2,2.11,910040850,23382,31.17,38100,39550,38100,49300,26600,37950,38922.86,2.67,0,11377,40150,39050,38450,37350,36750,38750,37050,61,11350,500,27320,50,1,12148000,4707,18.74,1.51,12,0.19,2068.00,25675.00,99700,20240228,-61.13,34200,20241230,13.30,41800,-7.30,20250109,34400,12.65,20250102,99700,-61.13,20240228,34200,13.30,20241230,0.97,N,365340,500,60 억,,324906,N,N,192,N,00,N
+20250213,101153,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39000,1050,2,2.77,823409750,21144,28.19,38100,39550,38100,49300,26600,37950,38945.54,2.67,0,11408,40150,39050,38450,37350,36750,38750,37050,61,11350,500,27320,50,1,12148000,4738,18.86,1.52,12,0.17,2068.00,25675.00,99700,20240228,-60.88,34200,20241230,14.04,41800,-6.70,20250109,34400,13.37,20250102,99700,-60.88,20240228,34200,14.04,20241230,0.97,N,365340,500,60 억,,324906,N,N,192,N,00,N
+20250213,091147,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38900,950,2,2.50,503989200,12908,17.21,38100,39550,38100,49300,26600,37950,39049.40,2.67,0,10057,40150,39050,38450,37350,36750,38750,37050,61,11350,500,27320,50,1,12148000,4726,18.81,1.52,12,0.11,2068.00,25675.00,99700,20240228,-60.98,34200,20241230,13.74,41800,-6.94,20250109,34400,13.08,20250102,99700,-60.98,20240228,34200,13.74,20241230,0.97,N,365340,500,60 억,,324906,N,N,192,N,00,N
 20250212,161144,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,37950,-1950,5,-4.89,2869824850,74950,291.24,39500,39550,37850,51800,27950,39900,38289.98,2.96,0,-34798,41533,40716,40183,39366,38833,40450,39100,61,11900,500,28720,50,1,12148000,4610,18.35,1.48,12,0.62,2068.00,25675.00,99700,20240228,-61.94,34200,20241230,10.96,41800,-9.21,20250109,34400,10.32,20250102,99700,-61.94,20240228,34200,10.96,20241230,0.96,N,365340,500,60 억,,359641,N,N,192,N,00,N
 20250212,151143,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,37950,-1950,5,-4.89,2747348800,71724,278.70,39500,39550,37850,51800,27950,39900,38304.46,2.96,0,-32994,41533,40716,40183,39366,38833,40450,39100,61,11900,500,28720,50,1,12148000,4610,18.35,1.48,12,0.59,2068.00,25675.00,99700,20240228,-61.94,34200,20241230,10.96,41800,-9.21,20250109,34400,10.32,20250102,99700,-61.94,20240228,34200,10.96,20241230,0.96,N,365340,500,60 억,,359641,N,N,673,N,00,N
 20250212,141145,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,37950,-1950,5,-4.89,2320626700,60487,235.04,39500,39550,37950,51800,27950,39900,38365.71,2.96,0,-29647,41533,40716,40183,39366,38833,40450,39100,61,11900,500,28720,50,1,12148000,4610,18.35,1.48,12,0.50,2068.00,25675.00,99700,20240228,-61.94,34200,20241230,10.96,41800,-9.21,20250109,34400,10.32,20250102,99700,-61.94,20240228,34200,10.96,20241230,0.96,N,365340,500,60 억,,359641,N,N,673,N,00,N
diff --git a/365550/price/prices-20250201.csv b/365550/price/prices-20250201.csv
index f34a27a58545..55cda5be4255 100644
--- a/365550/price/prices-20250201.csv
+++ b/365550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161156,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4670,-20,5,-0.43,978932395,210469,183.32,4720,4725,4600,6090,3285,4690,4651.20,42.88,0,-40849,4770,4730,4705,4665,4640,4717,4652,2131,1400,1000,3560,5,1,213089000,9951,0.00,0.00,11,0.10,0.00,0.00,5340,20240920,-12.55,3690,20240201,26.56,4765,-1.99,20250207,4270,9.37,20250102,5340,-12.55,20240920,3785,23.38,20240226,0.00,N,365550,1000,2130 억,,91369837,N,N,28975,N,00,N
+20250213,151157,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4690,0,3,0.00,937224485,201554,175.55,4720,4725,4600,6090,3285,4690,4649.99,42.88,0,-37629,4770,4730,4705,4665,4640,4717,4652,2131,1400,1000,3560,5,1,213089000,9994,0.00,0.00,11,0.09,0.00,0.00,5340,20240920,-12.17,3690,20240201,27.10,4765,-1.57,20250207,4270,9.84,20250102,5340,-12.17,20240920,3785,23.91,20240226,0.00,N,365550,1000,2130 억,,91369837,N,N,10127,N,00,N
+20250213,141153,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4680,-10,5,-0.21,767686430,165297,143.97,4720,4725,4600,6090,3285,4690,4644.29,42.88,0,-28242,4770,4730,4705,4665,4640,4717,4652,2131,1400,1000,3560,5,1,213089000,9973,0.00,0.00,11,0.08,0.00,0.00,5340,20240920,-12.36,3690,20240201,26.83,4765,-1.78,20250207,4270,9.60,20250102,5340,-12.36,20240920,3785,23.65,20240226,0.00,N,365550,1000,2130 억,,91369837,N,N,10127,N,00,N
+20250213,131154,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4660,-30,5,-0.64,667996565,143950,125.38,4720,4725,4600,6090,3285,4690,4640.48,42.88,0,-24739,4770,4730,4705,4665,4640,4717,4652,2131,1400,1000,3560,5,1,213089000,9930,0.00,0.00,11,0.07,0.00,0.00,5340,20240920,-12.73,3690,20240201,26.29,4765,-2.20,20250207,4270,9.13,20250102,5340,-12.73,20240920,3785,23.12,20240226,0.00,N,365550,1000,2130 억,,91369837,N,N,10127,N,00,N
+20250213,121153,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4645,-45,5,-0.96,528447895,113938,99.24,4720,4725,4600,6090,3285,4690,4638.03,42.88,0,-22756,4770,4730,4705,4665,4640,4717,4652,2131,1400,1000,3560,5,1,213089000,9898,0.00,0.00,11,0.05,0.00,0.00,5340,20240920,-13.01,3690,20240201,25.88,4765,-2.52,20250207,4270,8.78,20250102,5340,-13.01,20240920,3785,22.72,20240226,0.00,N,365550,1000,2130 억,,91369837,N,N,10127,N,00,N
+20250213,111152,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4645,-45,5,-0.96,430904940,92958,80.97,4720,4725,4600,6090,3285,4690,4635.48,42.88,0,-18719,4770,4730,4705,4665,4640,4717,4652,2131,1400,1000,3560,5,1,213089000,9898,0.00,0.00,11,0.04,0.00,0.00,5340,20240920,-13.01,3690,20240201,25.88,4765,-2.52,20250207,4270,8.78,20250102,5340,-13.01,20240920,3785,22.72,20240226,0.00,N,365550,1000,2130 억,,91369837,N,N,10127,N,00,N
+20250213,101153,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4600,-90,5,-1.92,291332675,62825,54.72,4720,4725,4600,6090,3285,4690,4637.21,42.88,0,-17433,4770,4730,4705,4665,4640,4717,4652,2131,1400,1000,3560,5,1,213089000,9802,0.00,0.00,11,0.03,0.00,0.00,5340,20240920,-13.86,3690,20240201,24.66,4765,-3.46,20250207,4270,7.73,20250102,5340,-13.86,20240920,3785,21.53,20240226,0.00,N,365550,1000,2130 억,,91369837,N,N,10127,N,00,N
+20250213,091147,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4690,0,3,0.00,5981785,1273,1.11,4720,4725,4690,6090,3285,4690,4698.97,42.88,0,241,4770,4730,4705,4665,4640,4717,4652,2131,1400,1000,3560,5,1,213089000,9994,0.00,0.00,11,0.00,0.00,0.00,5340,20240920,-12.17,3690,20240201,27.10,4765,-1.57,20250207,4270,9.84,20250102,5340,-12.17,20240920,3785,23.91,20240226,0.00,N,365550,1000,2130 억,,91369837,N,N,10127,N,00,N
 20250212,161145,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4690,-25,5,-0.53,539122545,114811,120.34,4740,4745,4680,6120,3305,4715,4695.74,42.88,0,16399,4761,4737,4696,4672,4631,4717,4652,2131,1405,1000,3580,5,1,213089000,9994,0.00,0.00,11,0.05,0.00,0.00,5340,20240920,-12.17,3660,20240130,28.14,4765,-1.57,20250207,4270,9.84,20250102,5340,-12.17,20240920,3785,23.91,20240226,0.00,N,365550,1000,2130 억,,91381312,N,N,10127,N,00,N
 20250212,151143,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4700,-15,5,-0.32,515567030,109787,115.07,4740,4745,4680,6120,3305,4715,4696.07,42.88,0,17216,4761,4737,4696,4672,4631,4717,4652,2131,1405,1000,3580,5,1,213089000,10015,0.00,0.00,11,0.05,0.00,0.00,5340,20240920,-11.99,3660,20240130,28.42,4765,-1.36,20250207,4270,10.07,20250102,5340,-11.99,20240920,3785,24.17,20240226,0.00,N,365550,1000,2130 억,,91381312,N,N,19146,N,00,N
 20250212,141145,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4695,-20,5,-0.42,403265635,85887,90.02,4740,4745,4680,6120,3305,4715,4695.30,42.88,0,14021,4761,4737,4696,4672,4631,4717,4652,2131,1405,1000,3580,5,1,213089000,10005,0.00,0.00,11,0.04,0.00,0.00,5340,20240920,-12.08,3660,20240130,28.28,4765,-1.47,20250207,4270,9.95,20250102,5340,-12.08,20240920,3785,24.04,20240226,0.00,N,365550,1000,2130 억,,91381312,N,N,19146,N,00,N
diff --git a/365590/price/prices-20250201.csv b/365590/price/prices-20250201.csv
index 4893f8eb87cf..d1778bdb6a36 100644
--- a/365590/price/prices-20250201.csv
+++ b/365590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,604,4,2,0.67,67967125,112901,66.76,601,612,596,780,420,600,602.01,4.53,0,-2198,652,625,611,584,570,619,578,144,180,100,420,1,1,144447309,872,-9.15,5.49,12,0.08,-66.00,110.00,1750,20240223,-65.49,546,20241210,10.62,763,-20.84,20250120,587,2.90,20250207,1750,-65.49,20240223,546,10.62,20241210,0.20,N,365590,100,144 억,,6543364,N,N,0,N,00,N
+20250213,151157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,598,-2,5,-0.33,61540188,102194,60.42,601,612,596,780,420,600,602.19,4.53,0,730,652,625,611,584,570,619,578,144,180,100,420,1,1,144447309,864,-9.06,5.44,12,0.07,-66.00,110.00,1750,20240223,-65.83,546,20241210,9.52,763,-21.63,20250120,587,1.87,20250207,1750,-65.83,20240223,546,9.52,20241210,0.20,N,365590,100,144 억,,6543364,N,N,0,N,00,N
+20250213,141153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,604,4,2,0.67,49921977,82856,48.99,601,610,596,780,420,600,602.51,4.53,0,575,652,625,611,584,570,619,578,144,180,100,420,1,1,144447309,872,-9.15,5.49,12,0.06,-66.00,110.00,1750,20240223,-65.49,546,20241210,10.62,763,-20.84,20250120,587,2.90,20250207,1750,-65.49,20240223,546,10.62,20241210,0.20,N,365590,100,144 억,,6543364,N,N,0,N,00,N
+20250213,131155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,602,2,2,0.33,46952206,77947,46.09,601,610,596,780,420,600,602.36,4.53,0,788,652,625,611,584,570,619,578,144,180,100,420,1,1,144447309,870,-9.12,5.47,12,0.05,-66.00,110.00,1750,20240223,-65.60,546,20241210,10.26,763,-21.10,20250120,587,2.56,20250207,1750,-65.60,20240223,546,10.26,20241210,0.20,N,365590,100,144 억,,6543364,N,N,0,N,00,N
+20250213,121153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,602,2,2,0.33,42283112,70198,41.51,601,610,596,780,420,600,602.34,4.53,0,1319,652,625,611,584,570,619,578,144,180,100,420,1,1,144447309,870,-9.12,5.47,12,0.05,-66.00,110.00,1750,20240223,-65.60,546,20241210,10.26,763,-21.10,20250120,587,2.56,20250207,1750,-65.60,20240223,546,10.26,20241210,0.20,N,365590,100,144 억,,6543364,N,N,0,N,00,N
+20250213,111152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,603,3,2,0.50,35463540,58874,34.81,601,610,596,780,420,600,602.36,4.53,0,1737,652,625,611,584,570,619,578,144,180,100,420,1,1,144447309,871,-9.14,5.48,12,0.04,-66.00,110.00,1750,20240223,-65.54,546,20241210,10.44,763,-20.97,20250120,587,2.73,20250207,1750,-65.54,20240223,546,10.44,20241210,0.20,N,365590,100,144 억,,6543364,N,N,0,N,00,N
+20250213,101154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,607,7,2,1.17,23038665,38337,22.67,601,607,596,780,420,600,600.95,4.53,0,2772,652,625,611,584,570,619,578,144,180,100,420,1,1,144447309,877,-9.20,5.52,12,0.03,-66.00,110.00,1750,20240223,-65.31,546,20241210,11.17,763,-20.45,20250120,587,3.41,20250207,1750,-65.31,20240223,546,11.17,20241210,0.20,N,365590,100,144 억,,6543364,N,N,0,N,00,N
+20250213,091148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,600,0,3,0.00,5152021,8581,5.07,601,602,600,780,420,600,600.40,4.53,0,-184,652,625,611,584,570,619,578,144,180,100,420,1,1,144447309,867,-9.09,5.45,12,0.01,-66.00,110.00,1750,20240223,-65.71,546,20241210,9.89,763,-21.36,20250120,587,2.21,20250207,1750,-65.71,20240223,546,9.89,20241210,0.20,N,365590,100,144 억,,6543364,N,N,0,N,00,N
 20250212,161145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,600,-13,5,-2.12,101758817,169127,140.91,613,638,597,796,430,613,601.67,4.55,0,-53824,631,621,614,604,597,618,601,144,183,100,420,1,1,144447309,867,-9.09,5.45,12,0.12,-66.00,110.00,1750,20240223,-65.71,546,20241210,9.89,763,-21.36,20250120,587,2.21,20250207,1750,-65.71,20240223,546,9.89,20241210,0.19,N,365590,100,144 억,,6568322,N,N,0,N,00,N
 20250212,151143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,600,-13,5,-2.12,95635216,158919,132.41,613,638,597,796,430,613,601.79,4.55,0,-51102,631,621,614,604,597,618,601,144,183,100,420,1,1,144447309,867,-9.09,5.45,12,0.11,-66.00,110.00,1750,20240223,-65.71,546,20241210,9.89,763,-21.36,20250120,587,2.21,20250207,1750,-65.71,20240223,546,9.89,20241210,0.19,N,365590,100,144 억,,6568322,N,N,0,N,00,N
 20250212,141145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,601,-12,5,-1.96,75832016,125877,104.88,613,638,597,796,430,613,602.43,4.55,0,-37538,631,621,614,604,597,618,601,144,183,100,420,1,1,144447309,868,-9.11,5.46,12,0.09,-66.00,110.00,1750,20240223,-65.66,546,20241210,10.07,763,-21.23,20250120,587,2.39,20250207,1750,-65.66,20240223,546,10.07,20241210,0.19,N,365590,100,144 억,,6568322,N,N,0,N,00,N
diff --git a/365900/price/prices-20250201.csv b/365900/price/prices-20250201.csv
index 63536a6ecafb..a894611d32eb 100644
--- a/365900/price/prices-20250201.csv
+++ b/365900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161157,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3200,-135,5,-4.05,208012510,60950,38.56,3500,3590,3200,4335,2335,3335,3412.84,0.47,0,464,3761,3547,3286,3072,2811,3655,3180,37,1000,500,2060,5,1,7310300,234,-1.95,0.61,12,0.83,-1637.00,5266.00,5490,20240719,-41.71,2605,20241210,22.84,3615,-11.48,20250115,2610,22.61,20250115,5490,-41.71,20240719,2605,22.84,20241210,0.00,N,365900,500,36 억,,34279,N,N,0,N,00,N
+20250213,151157,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3210,-125,5,-3.75,201066965,58780,37.19,3500,3590,3210,4335,2335,3335,3420.67,0.47,0,1130,3761,3547,3286,3072,2811,3655,3180,37,1000,500,2060,5,1,7310300,235,-1.96,0.61,12,0.80,-1637.00,5266.00,5490,20240719,-41.53,2605,20241210,23.22,3615,-11.20,20250115,2610,22.99,20250115,5490,-41.53,20240719,2605,23.22,20241210,0.00,N,365900,500,36 억,,34279,N,N,0,N,00,N
+20250213,141154,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3325,-10,5,-0.30,162640740,47085,29.79,3500,3590,3290,4335,2335,3335,3454.19,0.47,0,2010,3761,3547,3286,3072,2811,3655,3180,37,1000,500,2060,5,1,7310300,243,-2.03,0.63,12,0.64,-1637.00,5266.00,5490,20240719,-39.44,2605,20241210,27.64,3615,-8.02,20250115,2610,27.39,20250115,5490,-39.44,20240719,2605,27.64,20241210,0.00,N,365900,500,36 억,,34279,N,N,0,N,00,N
+20250213,131155,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3350,15,2,0.45,162574405,47065,29.78,3500,3590,3290,4335,2335,3335,3454.25,0.47,0,2016,3761,3547,3286,3072,2811,3655,3180,37,1000,500,2060,5,1,7310300,245,-2.05,0.64,12,0.64,-1637.00,5266.00,5490,20240719,-38.98,2605,20241210,28.60,3615,-7.33,20250115,2610,28.35,20250115,5490,-38.98,20240719,2605,28.60,20241210,0.00,N,365900,500,36 억,,34279,N,N,0,N,00,N
+20250213,121153,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3310,-25,5,-0.75,161313700,46688,29.54,3500,3590,3290,4335,2335,3335,3455.14,0.47,0,2195,3761,3547,3286,3072,2811,3655,3180,37,1000,500,2060,5,1,7310300,242,-2.02,0.63,12,0.64,-1637.00,5266.00,5490,20240719,-39.71,2605,20241210,27.06,3615,-8.44,20250115,2610,26.82,20250115,5490,-39.71,20240719,2605,27.06,20241210,0.00,N,365900,500,36 억,,34279,N,N,0,N,00,N
+20250213,111153,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3340,5,2,0.15,155781700,45029,28.49,3500,3590,3290,4335,2335,3335,3459.59,0.47,0,2279,3761,3547,3286,3072,2811,3655,3180,37,1000,500,2060,5,1,7310300,244,-2.04,0.63,12,0.62,-1637.00,5266.00,5490,20240719,-39.16,2605,20241210,28.21,3615,-7.61,20250115,2610,27.97,20250115,5490,-39.16,20240719,2605,28.21,20241210,0.00,N,365900,500,36 억,,34279,N,N,0,N,00,N
+20250213,101154,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3400,65,2,1.95,139484530,40113,25.38,3500,3590,3325,4335,2335,3335,3477.29,0.47,0,916,3761,3547,3286,3072,2811,3655,3180,37,1000,500,2060,5,1,7310300,249,-2.08,0.65,12,0.55,-1637.00,5266.00,5490,20240719,-38.07,2605,20241210,30.52,3615,-5.95,20250115,2610,30.27,20250115,5490,-38.07,20240719,2605,30.52,20241210,0.00,N,365900,500,36 억,,34279,N,N,0,N,00,N
+20250213,091148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3365,30,2,0.90,114949580,32795,20.75,3500,3590,3350,4335,2335,3335,3505.09,0.47,0,-2135,3761,3547,3286,3072,2811,3655,3180,37,1000,500,2060,5,1,7310300,246,-2.06,0.64,12,0.45,-1637.00,5266.00,5490,20240719,-38.71,2605,20241210,29.17,3615,-6.92,20250115,2610,28.93,20250115,5490,-38.71,20240719,2605,29.17,20241210,0.00,N,365900,500,36 억,,34279,N,N,0,N,00,N
 20250212,161145,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3335,310,2,10.25,512932780,157688,878.00,3025,3500,3025,3930,2120,3025,3252.80,0.38,0,6692,3158,3091,3033,2966,2908,3125,3000,37,905,500,1870,5,1,7310300,244,-2.04,0.63,12,2.16,-1637.00,5266.00,5490,20240719,-39.25,2605,20241210,28.02,3615,-7.75,20250115,2610,27.78,20250115,5490,-39.25,20240719,2605,28.02,20241210,0.00,N,365900,500,36 억,,27590,N,N,0,N,00,N
 20250212,151144,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3245,220,2,7.27,502428520,154510,860.30,3025,3500,3025,3930,2120,3025,3251.75,0.38,0,6519,3158,3091,3033,2966,2908,3125,3000,37,905,500,1870,5,1,7310300,237,-1.98,0.62,12,2.11,-1637.00,5266.00,5490,20240719,-40.89,2605,20241210,24.57,3615,-10.24,20250115,2610,24.33,20250115,5490,-40.89,20240719,2605,24.57,20241210,0.00,N,365900,500,36 억,,27590,N,N,0,N,00,N
 20250212,141145,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3180,155,2,5.12,475753615,146193,813.99,3025,3500,3025,3930,2120,3025,3254.28,0.38,0,7535,3158,3091,3033,2966,2908,3125,3000,37,905,500,1870,5,1,7310300,232,-1.94,0.60,12,2.00,-1637.00,5266.00,5490,20240719,-42.08,2605,20241210,22.07,3615,-12.03,20250115,2610,21.84,20250115,5490,-42.08,20240719,2605,22.07,20241210,0.00,N,365900,500,36 억,,27590,N,N,0,N,00,N
diff --git a/366030/price/prices-20250201.csv b/366030/price/prices-20250201.csv
index ae45106784b4..c85e7fd79cf0 100644
--- a/366030/price/prices-20250201.csv
+++ b/366030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161157,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5070,140,2,2.84,2200677095,441123,125.76,4925,5090,4825,6400,3455,4930,4987.95,0.18,0,-1003,5230,5080,4910,4760,4590,5155,4835,23,1470,100,3150,10,1,22653850,1149,11.39,1.73,12,1.95,445.00,2925.00,7870,20240527,-35.58,3175,20241209,59.69,5640,-10.11,20250116,3610,40.44,20250102,7870,-35.58,20240527,3175,59.69,20241209,4.25,N,366030,100,22 억,,40758,N,N,0,N,00,N
+20250213,151158,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5060,130,2,2.64,1989433065,399403,113.86,4925,5090,4825,6400,3455,4930,4981.02,0.18,0,-284,5230,5080,4910,4760,4590,5155,4835,23,1470,100,3150,10,1,22653850,1146,11.37,1.73,12,1.76,445.00,2925.00,7870,20240527,-35.71,3175,20241209,59.37,5640,-10.28,20250116,3610,40.17,20250102,7870,-35.71,20240527,3175,59.37,20241209,4.25,N,366030,100,22 억,,40758,N,N,0,N,00,N
+20250213,141154,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4995,65,2,1.32,1707744250,343320,97.88,4925,5090,4825,6400,3455,4930,4974.21,0.18,0,-2276,5230,5080,4910,4760,4590,5155,4835,23,1470,100,3150,5,1,22653850,1132,11.22,1.71,12,1.52,445.00,2925.00,7870,20240527,-36.53,3175,20241209,57.32,5640,-11.44,20250116,3610,38.37,20250102,7870,-36.53,20240527,3175,57.32,20241209,4.25,N,366030,100,22 억,,40758,N,N,0,N,00,N
+20250213,131155,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4990,60,2,1.22,1057327595,214194,61.06,4925,5040,4825,6400,3455,4930,4936.31,0.18,0,-258,5230,5080,4910,4760,4590,5155,4835,23,1470,100,3150,5,1,22653850,1130,11.21,1.71,12,0.95,445.00,2925.00,7870,20240527,-36.59,3175,20241209,57.17,5640,-11.52,20250116,3610,38.23,20250102,7870,-36.59,20240527,3175,57.17,20241209,4.25,N,366030,100,22 억,,40758,N,N,0,N,00,N
+20250213,121154,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4940,10,2,0.20,601277390,122651,34.97,4925,4960,4825,6400,3455,4930,4902.34,0.18,0,241,5230,5080,4910,4760,4590,5155,4835,23,1470,100,3150,5,1,22653850,1119,11.10,1.69,12,0.54,445.00,2925.00,7870,20240527,-37.23,3175,20241209,55.59,5640,-12.41,20250116,3610,36.84,20250102,7870,-37.23,20240527,3175,55.59,20241209,4.25,N,366030,100,22 억,,40758,N,N,0,N,00,N
+20250213,111153,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4935,5,2,0.10,492562300,100624,28.69,4925,4955,4825,6400,3455,4930,4895.07,0.18,0,5277,5230,5080,4910,4760,4590,5155,4835,23,1470,100,3150,5,1,22653850,1118,11.09,1.69,12,0.44,445.00,2925.00,7870,20240527,-37.29,3175,20241209,55.43,5640,-12.50,20250116,3610,36.70,20250102,7870,-37.29,20240527,3175,55.43,20241209,4.25,N,366030,100,22 억,,40758,N,N,0,N,00,N
+20250213,101154,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4905,-25,5,-0.51,326830825,66930,19.08,4925,4940,4825,6400,3455,4930,4883.17,0.18,0,-1125,5230,5080,4910,4760,4590,5155,4835,23,1470,100,3150,5,1,22653850,1111,11.02,1.68,12,0.30,445.00,2925.00,7870,20240527,-37.67,3175,20241209,54.49,5640,-13.03,20250116,3610,35.87,20250102,7870,-37.67,20240527,3175,54.49,20241209,4.25,N,366030,100,22 억,,40758,N,N,0,N,00,N
+20250213,091148,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4905,-25,5,-0.51,84015320,17141,4.89,4925,4930,4880,6400,3455,4930,4901.41,0.18,0,2011,5230,5080,4910,4760,4590,5155,4835,23,1470,100,3150,5,1,22653850,1111,11.02,1.68,12,0.08,445.00,2925.00,7870,20240527,-37.67,3175,20241209,54.49,5640,-13.03,20250116,3610,35.87,20250102,7870,-37.67,20240527,3175,54.49,20241209,4.25,N,366030,100,22 억,,40758,N,N,0,N,00,N
 20250212,161145,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4930,80,2,1.65,1678606670,340821,74.36,4805,5060,4740,6300,3395,4850,4925.17,0.19,0,-1696,5253,5051,4948,4746,4643,5000,4695,23,1450,100,3100,5,1,22653850,1117,11.08,1.69,12,1.50,445.00,2925.00,7870,20240527,-37.36,3175,20241209,55.28,5640,-12.59,20250116,3610,36.57,20250102,7870,-37.36,20240527,3175,55.28,20241209,4.45,N,366030,100,22 억,,42303,N,N,0,N,00,N
 20250212,151144,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4880,30,2,0.62,1600157125,324877,70.88,4805,5060,4740,6300,3395,4850,4925.42,0.19,0,-2305,5253,5051,4948,4746,4643,5000,4695,23,1450,100,3100,5,1,22653850,1106,10.97,1.67,12,1.43,445.00,2925.00,7870,20240527,-37.99,3175,20241209,53.70,5640,-13.48,20250116,3610,35.18,20250102,7870,-37.99,20240527,3175,53.70,20241209,4.45,N,366030,100,22 억,,42303,N,N,0,N,00,N
 20250212,141146,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4850,0,3,0.00,1454426895,295127,64.39,4805,5060,4740,6300,3395,4850,4928.14,0.19,0,-271,5253,5051,4948,4746,4643,5000,4695,23,1450,100,3100,5,1,22653850,1099,10.90,1.66,12,1.30,445.00,2925.00,7870,20240527,-38.37,3175,20241209,52.76,5640,-14.01,20250116,3610,34.35,20250102,7870,-38.37,20240527,3175,52.76,20241209,4.45,N,366030,100,22 억,,42303,N,N,0,N,00,N
diff --git a/367000/price/prices-20250201.csv b/367000/price/prices-20250201.csv
index 78552d5d499a..d44d2bfae328 100644
--- a/367000/price/prices-20250201.csv
+++ b/367000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4095,-105,5,-2.50,74426760,18051,352.83,4200,4295,4005,5460,2940,4200,4123.20,0.14,0,882,4306,4252,4226,4172,4146,4240,4160,42,1260,500,2850,5,1,8388207,343,-10.55,0.76,12,0.22,-388.00,5423.00,9400,20240131,-56.44,3540,20241209,15.68,4800,-14.69,20250122,3915,4.60,20250102,8850,-53.73,20240215,3540,15.68,20241209,1.02,N,367000,500,41 억,,11375,N,N,0,N,00,N
+20250213,151158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4140,-60,5,-1.43,70798690,17168,335.57,4200,4295,4005,5460,2940,4200,4123.88,0.14,0,1406,4306,4252,4226,4172,4146,4240,4160,42,1260,500,2850,5,1,8388207,347,-10.67,0.76,12,0.20,-388.00,5423.00,9400,20240131,-55.96,3540,20241209,16.95,4800,-13.75,20250122,3915,5.75,20250102,8850,-53.22,20240215,3540,16.95,20241209,1.02,N,367000,500,41 억,,11375,N,N,0,N,00,N
+20250213,141154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4100,-100,5,-2.38,61349330,14862,290.50,4200,4295,4005,5460,2940,4200,4127.93,0.14,0,799,4306,4252,4226,4172,4146,4240,4160,42,1260,500,2850,5,1,8388207,344,-10.57,0.76,12,0.18,-388.00,5423.00,9400,20240131,-56.38,3540,20241209,15.82,4800,-14.58,20250122,3915,4.73,20250102,8850,-53.67,20240215,3540,15.82,20241209,1.02,N,367000,500,41 억,,11375,N,N,0,N,00,N
+20250213,131155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4160,-40,5,-0.95,38167545,9224,180.30,4200,4295,4005,5460,2940,4200,4137.85,0.14,0,77,4306,4252,4226,4172,4146,4240,4160,42,1260,500,2850,5,1,8388207,349,-10.72,0.77,12,0.11,-388.00,5423.00,9400,20240131,-55.74,3540,20241209,17.51,4800,-13.33,20250122,3915,6.26,20250102,8850,-52.99,20240215,3540,17.51,20241209,1.02,N,367000,500,41 억,,11375,N,N,0,N,00,N
+20250213,121154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4155,-45,5,-1.07,21479065,5211,101.86,4200,4295,4005,5460,2940,4200,4121.87,0.14,0,864,4306,4252,4226,4172,4146,4240,4160,42,1260,500,2850,5,1,8388207,349,-10.71,0.77,12,0.06,-388.00,5423.00,9400,20240131,-55.80,3540,20241209,17.37,4800,-13.44,20250122,3915,6.13,20250102,8850,-53.05,20240215,3540,17.37,20241209,1.02,N,367000,500,41 억,,11375,N,N,0,N,00,N
+20250213,111153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4110,-90,5,-2.14,18074060,4382,85.65,4200,4295,4005,5460,2940,4200,4124.61,0.14,0,862,4306,4252,4226,4172,4146,4240,4160,42,1260,500,2850,5,1,8388207,345,-10.59,0.76,12,0.05,-388.00,5423.00,9400,20240131,-56.28,3540,20241209,16.10,4800,-14.38,20250122,3915,4.98,20250102,8850,-53.56,20240215,3540,16.10,20241209,1.02,N,367000,500,41 억,,11375,N,N,0,N,00,N
+20250213,101155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4120,-80,5,-1.90,13827405,3351,65.50,4200,4295,4005,5460,2940,4200,4126.35,0.14,0,594,4306,4252,4226,4172,4146,4240,4160,42,1260,500,2850,5,1,8388207,346,-10.62,0.76,12,0.04,-388.00,5423.00,9400,20240131,-56.17,3540,20241209,16.38,4800,-14.17,20250122,3915,5.24,20250102,8850,-53.45,20240215,3540,16.38,20241209,1.02,N,367000,500,41 억,,11375,N,N,0,N,00,N
+20250213,091148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4245,45,2,1.07,9299235,2263,44.23,4200,4245,4005,5460,2940,4200,4109.25,0.14,0,399,4306,4252,4226,4172,4146,4240,4160,42,1260,500,2850,5,1,8388207,356,-10.94,0.78,12,0.03,-388.00,5423.00,9400,20240131,-54.84,3540,20241209,19.92,4800,-11.56,20250122,3915,8.43,20250102,8850,-52.03,20240215,3540,19.92,20241209,1.02,N,367000,500,41 억,,11375,N,N,0,N,00,N
 20250212,161146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4200,-65,5,-1.52,21572510,5098,94.48,4230,4280,4200,5540,2990,4265,4231.56,0.14,0,-14,4415,4340,4290,4215,4165,4315,4190,42,1275,500,2900,5,1,8388207,352,-10.82,0.77,12,0.06,-388.00,5423.00,9450,20240130,-55.56,3540,20241209,18.64,4800,-12.50,20250122,3915,7.28,20250102,8850,-52.54,20240215,3540,18.64,20241209,1.03,N,367000,500,41 억,,11378,N,N,0,N,00,N
 20250212,151144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4240,-25,5,-0.59,21538910,5090,94.33,4230,4280,4200,5540,2990,4265,4231.61,0.14,0,-8,4415,4340,4290,4215,4165,4315,4190,42,1275,500,2900,5,1,8388207,356,-10.93,0.78,12,0.06,-388.00,5423.00,9450,20240130,-55.13,3540,20241209,19.77,4800,-11.67,20250122,3915,8.30,20250102,8850,-52.09,20240215,3540,19.77,20241209,1.03,N,367000,500,41 억,,11378,N,N,0,N,00,N
 20250212,141146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4240,-25,5,-0.59,15385675,3629,67.25,4230,4280,4210,5540,2990,4265,4239.65,0.14,0,73,4415,4340,4290,4215,4165,4315,4190,42,1275,500,2900,5,1,8388207,356,-10.93,0.78,12,0.04,-388.00,5423.00,9450,20240130,-55.13,3540,20241209,19.77,4800,-11.67,20250122,3915,8.30,20250102,8850,-52.09,20240215,3540,19.77,20241209,1.03,N,367000,500,41 억,,11378,N,N,0,N,00,N
diff --git a/368030/price/prices-20250201.csv b/368030/price/prices-20250201.csv
index 0b434afb436c..5d737e796a37 100644
--- a/368030/price/prices-20250201.csv
+++ b/368030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161157,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250213,151158,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250213,141154,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250213,131156,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250213,121154,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250213,111153,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250213,101155,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250213,091149,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
 20250212,161146,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
 20250212,151144,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
 20250212,141146,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
diff --git a/368600/price/prices-20250201.csv b/368600/price/prices-20250201.csv
index de122127d745..e85a41d0abfe 100644
--- a/368600/price/prices-20250201.csv
+++ b/368600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,-35,5,-1.10,55214180,17649,32.22,3150,3180,3105,4125,2225,3175,3128.46,0.61,0,-26,3295,3235,3185,3125,3075,3210,3100,88,950,500,2090,5,1,17538346,551,-5.03,0.97,12,0.10,-624.00,3253.00,6900,20240514,-54.49,2300,20241209,36.52,3530,-11.05,20250117,2900,8.28,20250102,6900,-54.49,20240514,2300,36.52,20241209,0.59,N,368600,500,87 억,,107648,N,N,0,N,00,N
+20250213,151158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3135,-40,5,-1.26,50563210,16166,29.52,3150,3180,3105,4125,2225,3175,3127.75,0.61,0,-65,3295,3235,3185,3125,3075,3210,3100,88,950,500,2090,5,1,17538346,550,-5.02,0.96,12,0.09,-624.00,3253.00,6900,20240514,-54.57,2300,20241209,36.30,3530,-11.19,20250117,2900,8.10,20250102,6900,-54.57,20240514,2300,36.30,20241209,0.59,N,368600,500,87 억,,107648,N,N,0,N,00,N
+20250213,141155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3135,-40,5,-1.26,24563290,7836,14.31,3150,3180,3105,4125,2225,3175,3134.67,0.61,0,-299,3295,3235,3185,3125,3075,3210,3100,88,950,500,2090,5,1,17538346,550,-5.02,0.96,12,0.04,-624.00,3253.00,6900,20240514,-54.57,2300,20241209,36.30,3530,-11.19,20250117,2900,8.10,20250102,6900,-54.57,20240514,2300,36.30,20241209,0.59,N,368600,500,87 억,,107648,N,N,0,N,00,N
+20250213,131156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3130,-45,5,-1.42,23566505,7518,13.73,3150,3180,3105,4125,2225,3175,3134.68,0.61,0,-379,3295,3235,3185,3125,3075,3210,3100,88,950,500,2090,5,1,17538346,549,-5.02,0.96,12,0.04,-624.00,3253.00,6900,20240514,-54.64,2300,20241209,36.09,3530,-11.33,20250117,2900,7.93,20250102,6900,-54.64,20240514,2300,36.09,20241209,0.59,N,368600,500,87 억,,107648,N,N,0,N,00,N
+20250213,121155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,-35,5,-1.10,22026865,7026,12.83,3150,3180,3105,4125,2225,3175,3135.05,0.61,0,-418,3295,3235,3185,3125,3075,3210,3100,88,950,500,2090,5,1,17538346,551,-5.03,0.97,12,0.04,-624.00,3253.00,6900,20240514,-54.49,2300,20241209,36.52,3530,-11.05,20250117,2900,8.28,20250102,6900,-54.49,20240514,2300,36.52,20241209,0.59,N,368600,500,87 억,,107648,N,N,0,N,00,N
+20250213,111154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3150,-25,5,-0.79,12224485,3890,7.10,3150,3180,3135,4125,2225,3175,3142.54,0.61,0,-366,3295,3235,3185,3125,3075,3210,3100,88,950,500,2090,5,1,17538346,552,-5.05,0.97,12,0.02,-624.00,3253.00,6900,20240514,-54.35,2300,20241209,36.96,3530,-10.76,20250117,2900,8.62,20250102,6900,-54.35,20240514,2300,36.96,20241209,0.59,N,368600,500,87 억,,107648,N,N,0,N,00,N
+20250213,101155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,-35,5,-1.10,7703095,2451,4.47,3150,3180,3135,4125,2225,3175,3142.84,0.61,0,160,3295,3235,3185,3125,3075,3210,3100,88,950,500,2090,5,1,17538346,551,-5.03,0.97,12,0.01,-624.00,3253.00,6900,20240514,-54.49,2300,20241209,36.52,3530,-11.05,20250117,2900,8.28,20250102,6900,-54.49,20240514,2300,36.52,20241209,0.59,N,368600,500,87 억,,107648,N,N,0,N,00,N
+20250213,091149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3155,-20,5,-0.63,919730,291,0.53,3150,3180,3150,4125,2225,3175,3160.58,0.61,0,109,3295,3235,3185,3125,3075,3210,3100,88,950,500,2090,5,1,17538346,553,-5.06,0.97,12,0.00,-624.00,3253.00,6900,20240514,-54.28,2300,20241209,37.17,3530,-10.62,20250117,2900,8.79,20250102,6900,-54.28,20240514,2300,37.17,20241209,0.59,N,368600,500,87 억,,107648,N,N,0,N,00,N
 20250212,161146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3175,-70,5,-2.16,173246165,54772,295.41,3245,3245,3135,4215,2275,3245,3163.04,0.68,0,-10779,3338,3291,3218,3171,3098,3315,3195,88,970,500,2140,5,1,17538346,557,-5.09,0.98,12,0.31,-624.00,3253.00,6900,20240514,-53.99,2300,20241209,38.04,3530,-10.06,20250117,2900,9.48,20250102,6900,-53.99,20240514,2300,38.04,20241209,0.59,N,368600,500,87 억,,118420,N,N,0,N,00,N
 20250212,151145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,-105,5,-3.24,166253485,52569,283.53,3245,3245,3135,4215,2275,3245,3162.58,0.68,0,-9823,3338,3291,3218,3171,3098,3315,3195,88,970,500,2140,5,1,17538346,551,-5.03,0.97,12,0.30,-624.00,3253.00,6900,20240514,-54.49,2300,20241209,36.52,3530,-11.05,20250117,2900,8.28,20250102,6900,-54.49,20240514,2300,36.52,20241209,0.59,N,368600,500,87 억,,118420,N,N,0,N,00,N
 20250212,141147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3170,-75,5,-2.31,161798365,51155,275.90,3245,3245,3135,4215,2275,3245,3162.90,0.68,0,-9271,3338,3291,3218,3171,3098,3315,3195,88,970,500,2140,5,1,17538346,556,-5.08,0.97,12,0.29,-624.00,3253.00,6900,20240514,-54.06,2300,20241209,37.83,3530,-10.20,20250117,2900,9.31,20250102,6900,-54.06,20240514,2300,37.83,20241209,0.59,N,368600,500,87 억,,118420,N,N,0,N,00,N
diff --git a/368770/price/prices-20250201.csv b/368770/price/prices-20250201.csv
index c6269fb84745..fdc2bf287a76 100644
--- a/368770/price/prices-20250201.csv
+++ b/368770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161158,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6360,-130,5,-2.00,7436815410,1148102,60.09,6530,6640,6310,8430,4550,6490,6477.86,0.83,0,-33123,6876,6682,6546,6352,6216,6615,6285,33,1940,100,4670,10,1,32854225,2090,73.10,6.52,12,3.49,87.00,975.00,6970,20250211,-8.75,2825,20240805,125.13,6970,-8.75,20250211,4755,33.75,20250102,6970,-8.75,20250211,2825,125.13,20240805,3.91,N,368770,100,32 억,,273880,N,N,0,N,00,N
+20250213,151159,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6390,-100,5,-1.54,6806557210,1049077,54.91,6530,6640,6310,8430,4550,6490,6488.14,0.83,0,-38848,6876,6682,6546,6352,6216,6615,6285,33,1940,100,4670,10,1,32854225,2099,73.45,6.55,12,3.19,87.00,975.00,6970,20250211,-8.32,2825,20240805,126.19,6970,-8.32,20250211,4755,34.38,20250102,6970,-8.32,20250211,2825,126.19,20240805,3.91,N,368770,100,32 억,,273880,N,N,0,N,00,N
+20250213,141155,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6590,100,2,1.54,5804397800,893945,46.79,6530,6640,6310,8430,4550,6490,6493.01,0.83,0,-12966,6876,6682,6546,6352,6216,6615,6285,33,1940,100,4670,10,1,32854225,2165,75.75,6.76,12,2.72,87.00,975.00,6970,20250211,-5.45,2825,20240805,133.27,6970,-5.45,20250211,4755,38.59,20250102,6970,-5.45,20250211,2825,133.27,20240805,3.91,N,368770,100,32 억,,273880,N,N,0,N,00,N
+20250213,131156,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6440,-50,5,-0.77,4881398170,753251,39.42,6530,6640,6310,8430,4550,6490,6480.44,0.83,0,-17704,6876,6682,6546,6352,6216,6615,6285,33,1940,100,4670,10,1,32854225,2116,74.02,6.61,12,2.29,87.00,975.00,6970,20250211,-7.60,2825,20240805,127.96,6970,-7.60,20250211,4755,35.44,20250102,6970,-7.60,20250211,2825,127.96,20240805,3.91,N,368770,100,32 억,,273880,N,N,0,N,00,N
+20250213,121155,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6460,-30,5,-0.46,4408090240,680133,35.60,6530,6640,6310,8430,4550,6490,6481.22,0.83,0,-3240,6876,6682,6546,6352,6216,6615,6285,33,1940,100,4670,10,1,32854225,2122,74.25,6.63,12,2.07,87.00,975.00,6970,20250211,-7.32,2825,20240805,128.67,6970,-7.32,20250211,4755,35.86,20250102,6970,-7.32,20250211,2825,128.67,20240805,3.91,N,368770,100,32 억,,273880,N,N,0,N,00,N
+20250213,111154,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6560,70,2,1.08,3787906600,585045,30.62,6530,6640,6310,8430,4550,6490,6474.56,0.83,0,-6802,6876,6682,6546,6352,6216,6615,6285,33,1940,100,4670,10,1,32854225,2155,75.40,6.73,12,1.78,87.00,975.00,6970,20250211,-5.88,2825,20240805,132.21,6970,-5.88,20250211,4755,37.96,20250102,6970,-5.88,20250211,2825,132.21,20240805,3.91,N,368770,100,32 억,,273880,N,N,0,N,00,N
+20250213,101155,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6500,10,2,0.15,2998910470,464088,24.29,6530,6640,6310,8430,4550,6490,6461.94,0.83,0,-8114,6876,6682,6546,6352,6216,6615,6285,33,1940,100,4670,10,1,32854225,2136,74.71,6.67,12,1.41,87.00,975.00,6970,20250211,-6.74,2825,20240805,130.09,6970,-6.74,20250211,4755,36.70,20250102,6970,-6.74,20250211,2825,130.09,20240805,3.91,N,368770,100,32 억,,273880,N,N,0,N,00,N
+20250213,091149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6610,120,2,1.85,1073730010,165505,8.66,6530,6610,6380,8430,4550,6490,6487.60,0.83,0,-5325,6876,6682,6546,6352,6216,6615,6285,33,1940,100,4670,10,1,32854225,2172,75.98,6.78,12,0.50,87.00,975.00,6970,20250211,-5.16,2825,20240805,133.98,6970,-5.16,20250211,4755,39.01,20250102,6970,-5.16,20250211,2825,133.98,20240805,3.91,N,368770,100,32 억,,273880,N,N,0,N,00,N
 20250212,161147,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6490,-330,5,-4.84,12377777720,1888788,16.98,6710,6740,6410,8860,4780,6820,6553.04,0.95,0,-50584,7533,7176,6613,6256,5693,7355,6435,33,2040,100,4910,10,1,32854225,2132,74.60,6.66,12,5.75,87.00,975.00,6970,20250211,-6.89,2825,20240805,129.73,6970,-6.89,20250211,4755,36.49,20250102,6970,-6.89,20250211,2825,129.73,20240805,4.11,N,368770,100,32 억,,313354,N,N,0,N,00,N
 20250212,151145,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6520,-300,5,-4.40,11822243560,1803463,16.21,6710,6740,6410,8860,4780,6820,6554.79,0.95,0,-46699,7533,7176,6613,6256,5693,7355,6435,33,2040,100,4910,10,1,32854225,2142,74.94,6.69,12,5.49,87.00,975.00,6970,20250211,-6.46,2825,20240805,130.80,6970,-6.46,20250211,4755,37.12,20250102,6970,-6.46,20250211,2825,130.80,20240805,4.11,N,368770,100,32 억,,313354,N,N,0,N,00,N
 20250212,141147,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6520,-300,5,-4.40,11019210820,1680216,15.10,6710,6740,6410,8860,4780,6820,6557.67,0.95,0,-46898,7533,7176,6613,6256,5693,7355,6435,33,2040,100,4910,10,1,32854225,2142,74.94,6.69,12,5.11,87.00,975.00,6970,20250211,-6.46,2825,20240805,130.80,6970,-6.46,20250211,4755,37.12,20250102,6970,-6.46,20250211,2825,130.80,20240805,4.11,N,368770,100,32 억,,313354,N,N,0,N,00,N
diff --git a/368970/price/prices-20250201.csv b/368970/price/prices-20250201.csv
index fda8b771a956..2c9b5e8160b5 100644
--- a/368970/price/prices-20250201.csv
+++ b/368970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2560,-10,5,-0.39,71283225,27624,232.86,2570,2630,2560,3340,1800,2570,2580.52,1.12,0,9916,2636,2602,2586,2552,2536,2595,2545,47,770,500,1790,5,1,9346160,239,-65.64,0.70,12,0.30,-39.00,3675.00,5390,20240223,-52.50,2510,20241210,1.99,2825,-9.38,20250122,2555,0.20,20250203,5390,-52.50,20240223,2510,1.99,20241210,0.92,N,368970,500,46 억,,105031,N,N,0,N,00,N
+20250213,151159,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2600,30,2,1.17,65434785,25344,213.64,2570,2630,2565,3340,1800,2570,2581.86,1.12,0,11853,2636,2602,2586,2552,2536,2595,2545,47,770,500,1790,5,1,9346160,243,-66.67,0.71,12,0.27,-39.00,3675.00,5390,20240223,-51.76,2510,20241210,3.59,2825,-7.96,20250122,2555,1.76,20250203,5390,-51.76,20240223,2510,3.59,20241210,0.92,N,368970,500,46 억,,105031,N,N,0,N,00,N
+20250213,141155,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2595,25,2,0.97,65278885,25284,213.13,2570,2630,2565,3340,1800,2570,2581.83,1.12,0,11873,2636,2602,2586,2552,2536,2595,2545,47,770,500,1790,5,1,9346160,243,-66.54,0.71,12,0.27,-39.00,3675.00,5390,20240223,-51.86,2510,20241210,3.39,2825,-8.14,20250122,2555,1.57,20250203,5390,-51.86,20240223,2510,3.39,20241210,0.92,N,368970,500,46 억,,105031,N,N,0,N,00,N
+20250213,131156,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2615,45,2,1.75,18882395,7271,61.29,2570,2630,2570,3340,1800,2570,2596.95,1.12,0,-108,2636,2602,2586,2552,2536,2595,2545,47,770,500,1790,5,1,9346160,244,-67.05,0.71,12,0.08,-39.00,3675.00,5390,20240223,-51.48,2510,20241210,4.18,2825,-7.43,20250122,2555,2.35,20250203,5390,-51.48,20240223,2510,4.18,20241210,0.92,N,368970,500,46 억,,105031,N,N,0,N,00,N
+20250213,121155,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2625,55,2,2.14,17618865,6789,57.23,2570,2630,2570,3340,1800,2570,2595.21,1.12,0,-87,2636,2602,2586,2552,2536,2595,2545,47,770,500,1790,5,1,9346160,245,-67.31,0.71,12,0.07,-39.00,3675.00,5390,20240223,-51.30,2510,20241210,4.58,2825,-7.08,20250122,2555,2.74,20250203,5390,-51.30,20240223,2510,4.58,20241210,0.92,N,368970,500,46 억,,105031,N,N,0,N,00,N
+20250213,111154,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2620,50,2,1.95,16038820,6186,52.15,2570,2620,2570,3340,1800,2570,2592.76,1.12,0,-76,2636,2602,2586,2552,2536,2595,2545,47,770,500,1790,5,1,9346160,245,-67.18,0.71,12,0.07,-39.00,3675.00,5390,20240223,-51.39,2510,20241210,4.38,2825,-7.26,20250122,2555,2.54,20250203,5390,-51.39,20240223,2510,4.38,20241210,0.92,N,368970,500,46 억,,105031,N,N,0,N,00,N
+20250213,101156,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2600,30,2,1.17,13817030,5333,44.95,2570,2600,2570,3340,1800,2570,2590.86,1.12,0,25,2636,2602,2586,2552,2536,2595,2545,47,770,500,1790,5,1,9346160,243,-66.67,0.71,12,0.06,-39.00,3675.00,5390,20240223,-51.76,2510,20241210,3.59,2825,-7.96,20250122,2555,1.76,20250203,5390,-51.76,20240223,2510,3.59,20241210,0.92,N,368970,500,46 억,,105031,N,N,0,N,00,N
+20250213,091149,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2585,15,2,0.58,2108685,817,6.89,2570,2590,2570,3340,1800,2570,2581.01,1.12,0,-50,2636,2602,2586,2552,2536,2595,2545,47,770,500,1790,5,1,9346160,242,-66.28,0.70,12,0.01,-39.00,3675.00,5390,20240223,-52.04,2510,20241210,2.99,2825,-8.50,20250122,2555,1.17,20250203,5390,-52.04,20240223,2510,2.99,20241210,0.92,N,368970,500,46 억,,105031,N,N,0,N,00,N
 20250212,161147,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2570,-55,5,-2.10,30716725,11863,119.09,2620,2620,2570,3410,1840,2625,2589.29,1.14,0,-3067,2668,2646,2613,2591,2558,2630,2575,47,785,500,1830,5,1,9346160,240,-65.90,0.70,12,0.13,-39.00,3675.00,5390,20240223,-52.32,2510,20241210,2.39,2825,-9.03,20250122,2555,0.59,20250203,5390,-52.32,20240223,2510,2.39,20241210,0.90,N,368970,500,46 억,,106903,N,N,0,N,00,N
 20250212,151145,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2590,-35,5,-1.33,27020985,10425,104.66,2620,2620,2575,3410,1840,2625,2591.94,1.14,0,-2995,2668,2646,2613,2591,2558,2630,2575,47,785,500,1830,5,1,9346160,242,-66.41,0.70,12,0.11,-39.00,3675.00,5390,20240223,-51.95,2510,20241210,3.19,2825,-8.32,20250122,2555,1.37,20250203,5390,-51.95,20240223,2510,3.19,20241210,0.90,N,368970,500,46 억,,106903,N,N,0,N,00,N
 20250212,141147,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2580,-45,5,-1.71,22686265,8745,87.79,2620,2620,2575,3410,1840,2625,2594.20,1.14,0,-1462,2668,2646,2613,2591,2558,2630,2575,47,785,500,1830,5,1,9346160,241,-66.15,0.70,12,0.09,-39.00,3675.00,5390,20240223,-52.13,2510,20241210,2.79,2825,-8.67,20250122,2555,0.98,20250203,5390,-52.13,20240223,2510,2.79,20241210,0.90,N,368970,500,46 억,,106903,N,N,0,N,00,N
diff --git a/369370/price/prices-20250201.csv b/369370/price/prices-20250201.csv
index bd7433d7f981..660ea4891009 100644
--- a/369370/price/prices-20250201.csv
+++ b/369370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161158,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1576,-28,5,-1.75,83275824,52159,151.26,1605,1633,1517,2085,1123,1604,1596.59,8.82,0,-2738,1688,1645,1622,1579,1556,1634,1568,50,481,100,1150,1,1,49871911,786,-7.00,2.56,12,0.10,-225.00,615.00,2745,20240409,-42.59,1500,20241115,5.07,2095,-24.77,20250203,1517,3.89,20250213,2745,-42.59,20240409,1500,5.07,20241115,0.09,N,369370,100,49 억,,4398855,N,N,0,N,00,N
+20250213,151159,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1602,-2,5,-0.12,57235482,35651,103.38,1605,1633,1582,2085,1123,1604,1605.44,8.82,0,-1940,1688,1645,1622,1579,1556,1634,1568,50,481,100,1150,1,1,49871911,799,-7.12,2.60,12,0.07,-225.00,615.00,2745,20240409,-41.64,1500,20241115,6.80,2095,-23.53,20250203,1550,3.35,20250122,2745,-41.64,20240409,1500,6.80,20241115,0.09,N,369370,100,49 억,,4398855,N,N,0,N,00,N
+20250213,141156,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1605,1,2,0.06,56038526,34905,101.22,1605,1633,1582,2085,1123,1604,1605.46,8.82,0,-1932,1688,1645,1622,1579,1556,1634,1568,50,481,100,1150,1,1,49871911,800,-7.13,2.61,12,0.07,-225.00,615.00,2745,20240409,-41.53,1500,20241115,7.00,2095,-23.39,20250203,1550,3.55,20250122,2745,-41.53,20240409,1500,7.00,20241115,0.09,N,369370,100,49 억,,4398855,N,N,0,N,00,N
+20250213,131157,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1617,13,2,0.81,51654435,32175,93.30,1605,1633,1582,2085,1123,1604,1605.42,8.82,0,-1020,1688,1645,1622,1579,1556,1634,1568,50,481,100,1150,1,1,49871911,806,-7.19,2.63,12,0.06,-225.00,615.00,2745,20240409,-41.09,1500,20241115,7.80,2095,-22.82,20250203,1550,4.32,20250122,2745,-41.09,20240409,1500,7.80,20241115,0.09,N,369370,100,49 억,,4398855,N,N,0,N,00,N
+20250213,121155,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1613,9,2,0.56,51058640,31806,92.23,1605,1633,1582,2085,1123,1604,1605.31,8.82,0,-1020,1688,1645,1622,1579,1556,1634,1568,50,481,100,1150,1,1,49871911,804,-7.17,2.62,12,0.06,-225.00,615.00,2745,20240409,-41.24,1500,20241115,7.53,2095,-23.01,20250203,1550,4.06,20250122,2745,-41.24,20240409,1500,7.53,20241115,0.09,N,369370,100,49 억,,4398855,N,N,0,N,00,N
+20250213,111155,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1597,-7,5,-0.44,43972004,27392,79.43,1605,1633,1582,2085,1123,1604,1605.29,8.82,0,278,1688,1645,1622,1579,1556,1634,1568,50,481,100,1150,1,1,49871911,796,-7.10,2.60,12,0.05,-225.00,615.00,2745,20240409,-41.82,1500,20241115,6.47,2095,-23.77,20250203,1550,3.03,20250122,2745,-41.82,20240409,1500,6.47,20241115,0.09,N,369370,100,49 억,,4398855,N,N,0,N,00,N
+20250213,101156,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1597,-7,5,-0.44,25504354,15917,46.16,1605,1633,1582,2085,1123,1604,1602.33,8.82,0,-739,1688,1645,1622,1579,1556,1634,1568,50,481,100,1150,1,1,49871911,796,-7.10,2.60,12,0.03,-225.00,615.00,2745,20240409,-41.82,1500,20241115,6.47,2095,-23.77,20250203,1550,3.03,20250122,2745,-41.82,20240409,1500,6.47,20241115,0.09,N,369370,100,49 억,,4398855,N,N,0,N,00,N
+20250213,091150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1622,18,2,1.12,15768177,9829,28.50,1605,1633,1582,2085,1123,1604,1604.25,8.82,0,-654,1688,1645,1622,1579,1556,1634,1568,50,481,100,1150,1,1,49871911,809,-7.21,2.64,12,0.02,-225.00,615.00,2745,20240409,-40.91,1500,20241115,8.13,2095,-22.58,20250203,1550,4.65,20250122,2745,-40.91,20240409,1500,8.13,20241115,0.09,N,369370,100,49 억,,4398855,N,N,0,N,00,N
 20250212,161147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1604,-22,5,-1.35,55698405,34477,171.43,1665,1665,1599,2110,1139,1626,1615.79,8.82,0,-497,1648,1637,1630,1619,1612,1633,1615,50,484,100,1170,1,1,49871911,800,-7.13,2.61,12,0.07,-225.00,615.00,2745,20240409,-41.57,1500,20241115,6.93,2095,-23.44,20250203,1550,3.48,20250122,2745,-41.57,20240409,1500,6.93,20241115,0.09,N,369370,100,49 억,,4399352,N,Y,0,N,00,N
 20250212,151146,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1615,-11,5,-0.68,49773229,30783,153.07,1665,1665,1599,2110,1139,1626,1616.91,8.82,0,-26,1648,1637,1630,1619,1612,1633,1615,50,484,100,1170,1,1,49871911,805,-7.18,2.63,12,0.06,-225.00,615.00,2745,20240409,-41.17,1500,20241115,7.67,2095,-22.91,20250203,1550,4.19,20250122,2745,-41.17,20240409,1500,7.67,20241115,0.09,N,369370,100,49 억,,4399352,N,N,0,N,00,N
 20250212,141147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1614,-12,5,-0.74,48373039,29915,148.75,1665,1665,1599,2110,1139,1626,1617.02,8.82,0,-26,1648,1637,1630,1619,1612,1633,1615,50,484,100,1170,1,1,49871911,805,-7.17,2.62,12,0.06,-225.00,615.00,2745,20240409,-41.20,1500,20241115,7.60,2095,-22.96,20250203,1550,4.13,20250122,2745,-41.20,20240409,1500,7.60,20241115,0.09,N,369370,100,49 억,,4399352,N,N,0,N,00,N
diff --git a/370090/price/prices-20250201.csv b/370090/price/prices-20250201.csv
index 995b52bcfb25..8f4a42ec1615 100644
--- a/370090/price/prices-20250201.csv
+++ b/370090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161159,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24950,1150,2,4.83,9059305950,369994,237.68,24100,25750,23450,30900,16700,23800,24483.25,1.66,0,-20268,25800,24800,24250,23250,22700,24525,22975,43,7100,500,14750,50,1,8556830,2135,27.03,4.16,12,4.32,923.00,5992.00,32700,20241218,-23.70,12010,20240805,107.74,30750,-18.86,20250106,21900,13.93,20250206,32700,-23.70,20241218,12010,107.74,20240805,7.04,N,370090,500,43 억,,141707,N,N,9,N,00,N
+20250213,151200,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24800,1000,2,4.20,8444891500,345288,221.81,24100,25750,23450,30900,16700,23800,24457.62,1.66,0,-17349,25800,24800,24250,23250,22700,24525,22975,43,7100,500,14750,50,1,8556830,2122,26.87,4.14,12,4.04,923.00,5992.00,32700,20241218,-24.16,12010,20240805,106.49,30750,-19.35,20250106,21900,13.24,20250206,32700,-24.16,20241218,12010,106.49,20240805,7.04,N,370090,500,43 억,,141707,N,N,9,N,00,N
+20250213,141156,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24500,700,2,2.94,3761103600,155713,100.03,24100,24600,23450,30900,16700,23800,24154.19,1.66,0,-27025,25800,24800,24250,23250,22700,24525,22975,43,7100,500,14750,50,1,8556830,2096,26.54,4.09,12,1.82,923.00,5992.00,32700,20241218,-25.08,12010,20240805,104.00,30750,-20.33,20250106,21900,11.87,20250206,32700,-25.08,20241218,12010,104.00,20240805,7.04,N,370090,500,43 억,,141707,N,N,9,N,00,N
+20250213,131157,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23950,150,2,0.63,3247147800,134391,86.33,24100,24600,23450,30900,16700,23800,24162.08,1.66,0,-24354,25800,24800,24250,23250,22700,24525,22975,43,7100,500,14750,50,1,8556830,2049,25.95,4.00,12,1.57,923.00,5992.00,32700,20241218,-26.76,12010,20240805,99.42,30750,-22.11,20250106,21900,9.36,20250206,32700,-26.76,20241218,12010,99.42,20240805,7.04,N,370090,500,43 억,,141707,N,N,9,N,00,N
+20250213,121156,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24150,350,2,1.47,2943563950,121725,78.20,24100,24600,23450,30900,16700,23800,24182.24,1.66,0,-19180,25800,24800,24250,23250,22700,24525,22975,43,7100,500,14750,50,1,8556830,2066,26.16,4.03,12,1.42,923.00,5992.00,32700,20241218,-26.15,12010,20240805,101.08,30750,-21.46,20250106,21900,10.27,20250206,32700,-26.15,20241218,12010,101.08,20240805,7.04,N,370090,500,43 억,,141707,N,N,9,N,00,N
+20250213,111155,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24500,700,2,2.94,2307034400,95601,61.41,24100,24600,23450,30900,16700,23800,24132.08,1.66,0,-8706,25800,24800,24250,23250,22700,24525,22975,43,7100,500,14750,50,1,8556830,2096,26.54,4.09,12,1.12,923.00,5992.00,32700,20241218,-25.08,12010,20240805,104.00,30750,-20.33,20250106,21900,11.87,20250206,32700,-25.08,20241218,12010,104.00,20240805,7.04,N,370090,500,43 억,,141707,N,N,9,N,00,N
+20250213,101156,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24050,250,2,1.05,1289572650,53665,34.47,24100,24350,23450,30900,16700,23800,24030.26,1.66,0,-731,25800,24800,24250,23250,22700,24525,22975,43,7100,500,14750,50,1,8556830,2058,26.06,4.01,12,0.63,923.00,5992.00,32700,20241218,-26.45,12010,20240805,100.25,30750,-21.79,20250106,21900,9.82,20250206,32700,-26.45,20241218,12010,100.25,20240805,7.04,N,370090,500,43 억,,141707,N,N,9,N,00,N
+20250213,091150,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24100,300,2,1.26,227721950,9484,6.09,24100,24150,23800,30900,16700,23800,24012.27,1.66,0,3762,25800,24800,24250,23250,22700,24525,22975,43,7100,500,14750,50,1,8556830,2062,26.11,4.02,12,0.11,923.00,5992.00,32700,20241218,-26.30,12010,20240805,100.67,30750,-21.63,20250106,21900,10.05,20250206,32700,-26.30,20241218,12010,100.67,20240805,7.04,N,370090,500,43 억,,141707,N,N,9,N,00,N
 20250212,161147,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23800,-1100,5,-4.42,3632735200,150946,71.60,24900,25250,23700,32350,17450,24900,24066.20,1.67,0,-5159,25700,25300,24850,24450,24000,25325,24475,43,7450,500,15430,50,1,8556830,2037,25.79,3.97,12,1.76,923.00,5992.00,32700,20241218,-27.22,12010,20240805,98.17,30750,-22.60,20250106,21900,8.68,20250206,32700,-27.22,20241218,12010,98.17,20240805,6.95,N,370090,500,43 억,,143267,N,N,9,N,00,N
 20250212,151146,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23850,-1050,5,-4.22,3430335650,142445,67.56,24900,25250,23700,32350,17450,24900,24081.46,1.67,0,-4959,25700,25300,24850,24450,24000,25325,24475,43,7450,500,15430,50,1,8556830,2041,25.84,3.98,12,1.66,923.00,5992.00,32700,20241218,-27.06,12010,20240805,98.58,30750,-22.44,20250106,21900,8.90,20250206,32700,-27.06,20241218,12010,98.58,20240805,6.95,N,370090,500,43 억,,143267,N,N,9,N,00,N
 20250212,141148,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23850,-1050,5,-4.22,3036246750,125861,59.70,24900,25250,23800,32350,17450,24900,24123.42,1.67,0,-5195,25700,25300,24850,24450,24000,25325,24475,43,7450,500,15430,50,1,8556830,2041,25.84,3.98,12,1.47,923.00,5992.00,32700,20241218,-27.06,12010,20240805,98.58,30750,-22.44,20250106,21900,8.90,20250206,32700,-27.06,20241218,12010,98.58,20240805,6.95,N,370090,500,43 억,,143267,N,N,9,N,00,N
diff --git a/371950/price/prices-20250201.csv b/371950/price/prices-20250201.csv
index 63ecec03649f..20c3d2eaab51 100644
--- a/371950/price/prices-20250201.csv
+++ b/371950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10150,-270,5,-2.59,466234670,45829,118.09,10420,10480,10010,13540,7300,10420,10173.36,0.43,0,5194,11140,10780,10520,10160,9900,10650,10030,105,3120,500,6660,10,1,21040488,2136,-9.78,3.70,12,0.22,-1038.00,2742.00,18000,20240627,-43.61,5910,20240319,71.74,11100,-8.56,20250207,8300,22.29,20250114,18000,-43.61,20240627,5910,71.74,20240319,0.94,N,371950,500,105 억,,89849,N,N,0,N,00,N
+20250213,151200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10100,-320,5,-3.07,388440780,38089,98.15,10420,10480,10100,13540,7300,10420,10198.24,0.43,0,3234,11140,10780,10520,10160,9900,10650,10030,105,3120,500,6660,10,1,21040488,2125,-9.73,3.68,12,0.18,-1038.00,2742.00,18000,20240627,-43.89,5910,20240319,70.90,11100,-9.01,20250207,8300,21.69,20250114,18000,-43.89,20240627,5910,70.90,20240319,0.94,N,371950,500,105 억,,89849,N,N,0,N,00,N
+20250213,141156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10130,-290,5,-2.78,310759080,30420,78.39,10420,10480,10130,13540,7300,10420,10215.62,0.43,0,2463,11140,10780,10520,10160,9900,10650,10030,105,3120,500,6660,10,1,21040488,2131,-9.76,3.69,12,0.14,-1038.00,2742.00,18000,20240627,-43.72,5910,20240319,71.40,11100,-8.74,20250207,8300,22.05,20250114,18000,-43.72,20240627,5910,71.40,20240319,0.94,N,371950,500,105 억,,89849,N,N,0,N,00,N
+20250213,131157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10200,-220,5,-2.11,234535350,22965,59.18,10420,10480,10140,13540,7300,10420,10212.73,0.43,0,4285,11140,10780,10520,10160,9900,10650,10030,105,3120,500,6660,10,1,21040488,2146,-9.83,3.72,12,0.11,-1038.00,2742.00,18000,20240627,-43.33,5910,20240319,72.59,11100,-8.11,20250207,8300,22.89,20250114,18000,-43.33,20240627,5910,72.59,20240319,0.94,N,371950,500,105 억,,89849,N,N,0,N,00,N
+20250213,121156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10180,-240,5,-2.30,226510090,22178,57.15,10420,10480,10140,13540,7300,10420,10213.28,0.43,0,3964,11140,10780,10520,10160,9900,10650,10030,105,3120,500,6660,10,1,21040488,2142,-9.81,3.71,12,0.11,-1038.00,2742.00,18000,20240627,-43.44,5910,20240319,72.25,11100,-8.29,20250207,8300,22.65,20250114,18000,-43.44,20240627,5910,72.25,20240319,0.94,N,371950,500,105 억,,89849,N,N,0,N,00,N
+20250213,111155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10250,-170,5,-1.63,182154790,17818,45.91,10420,10480,10140,13540,7300,10420,10223.08,0.43,0,2513,11140,10780,10520,10160,9900,10650,10030,105,3120,500,6660,10,1,21040488,2157,-9.87,3.74,12,0.08,-1038.00,2742.00,18000,20240627,-43.06,5910,20240319,73.43,11100,-7.66,20250207,8300,23.49,20250114,18000,-43.06,20240627,5910,73.43,20240319,0.94,N,371950,500,105 억,,89849,N,N,0,N,00,N
+20250213,101156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10180,-240,5,-2.30,73777210,7183,18.51,10420,10480,10150,13540,7300,10420,10271.09,0.43,0,-1538,11140,10780,10520,10160,9900,10650,10030,105,3120,500,6660,10,1,21040488,2142,-9.81,3.71,12,0.03,-1038.00,2742.00,18000,20240627,-43.44,5910,20240319,72.25,11100,-8.29,20250207,8300,22.65,20250114,18000,-43.44,20240627,5910,72.25,20240319,0.94,N,371950,500,105 억,,89849,N,N,0,N,00,N
+20250213,091150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10340,-80,5,-0.77,2627410,253,0.65,10420,10420,10340,13540,7300,10420,10385.02,0.43,0,56,11140,10780,10520,10160,9900,10650,10030,105,3120,500,6660,10,1,21040488,2176,-9.96,3.77,12,0.00,-1038.00,2742.00,18000,20240627,-42.56,5910,20240319,74.96,11100,-6.85,20250207,8300,24.58,20250114,18000,-42.56,20240627,5910,74.96,20240319,0.94,N,371950,500,105 억,,89849,N,N,0,N,00,N
 20250212,161148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10420,-180,5,-1.70,406760130,38808,105.55,10750,10880,10260,13780,7420,10600,10481.35,0.48,0,-12052,11113,10856,10673,10416,10233,10765,10325,105,3180,500,6780,10,1,21040488,2192,-10.04,3.80,12,0.18,-1038.00,2742.00,18000,20240627,-42.11,5910,20240319,76.31,11100,-6.13,20250207,8300,25.54,20250114,18000,-42.11,20240627,5910,76.31,20240319,0.94,N,371950,500,105 억,,101556,N,N,0,N,00,N
 20250212,151146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10400,-200,5,-1.89,399060080,38065,103.52,10750,10880,10260,13780,7420,10600,10483.65,0.48,0,-12038,11113,10856,10673,10416,10233,10765,10325,105,3180,500,6780,10,1,21040488,2188,-10.02,3.79,12,0.18,-1038.00,2742.00,18000,20240627,-42.22,5910,20240319,75.97,11100,-6.31,20250207,8300,25.30,20250114,18000,-42.22,20240627,5910,75.97,20240319,0.94,N,371950,500,105 억,,101556,N,N,0,N,00,N
 20250212,141148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10370,-230,5,-2.17,322236940,30644,83.34,10750,10880,10370,13780,7420,10600,10515.50,0.48,0,-8069,11113,10856,10673,10416,10233,10765,10325,105,3180,500,6780,10,1,21040488,2182,-9.99,3.78,12,0.15,-1038.00,2742.00,18000,20240627,-42.39,5910,20240319,75.47,11100,-6.58,20250207,8300,24.94,20250114,18000,-42.39,20240627,5910,75.47,20240319,0.94,N,371950,500,105 억,,101556,N,N,0,N,00,N
diff --git a/372170/price/prices-20250201.csv b/372170/price/prices-20250201.csv
index 50dca9efd198..168b76325d5e 100644
--- a/372170/price/prices-20250201.csv
+++ b/372170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161159,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37300,1950,2,5.52,1495315700,40892,206.47,35600,37500,35600,45950,24750,35350,36563.66,2.88,0,9327,36750,36050,35650,34950,34550,35850,34750,8,10600,100,25450,50,1,7979048,2976,12.14,1.85,12,0.51,3073.00,20202.00,113500,20240221,-67.14,33100,20250203,12.69,40600,-8.13,20250115,33100,12.69,20250203,113500,-67.14,20240221,33100,12.69,20250203,1.69,N,372170,100,7 억,,230040,N,N,14,N,00,N
+20250213,151200,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37300,1950,2,5.52,1322299500,36257,183.07,35600,37500,35600,45950,24750,35350,36470.19,2.88,0,8950,36750,36050,35650,34950,34550,35850,34750,8,10600,100,25450,50,1,7979048,2976,12.14,1.85,12,0.45,3073.00,20202.00,113500,20240221,-67.14,33100,20250203,12.69,40600,-8.13,20250115,33100,12.69,20250203,113500,-67.14,20240221,33100,12.69,20250203,1.69,N,372170,100,7 억,,230040,N,N,34,N,00,N
+20250213,141156,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36600,1250,2,3.54,942663350,25961,131.08,35600,36900,35600,45950,24750,35350,36310.75,2.88,0,5095,36750,36050,35650,34950,34550,35850,34750,8,10600,100,25450,50,1,7979048,2920,11.91,1.81,12,0.33,3073.00,20202.00,113500,20240221,-67.75,33100,20250203,10.57,40600,-9.85,20250115,33100,10.57,20250203,113500,-67.75,20240221,33100,10.57,20250203,1.69,N,372170,100,7 억,,230040,N,N,34,N,00,N
+20250213,131158,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36300,950,2,2.69,739699850,20402,103.01,35600,36900,35600,45950,24750,35350,36256.24,2.88,0,2396,36750,36050,35650,34950,34550,35850,34750,8,10600,100,25450,50,1,7979048,2896,11.81,1.80,12,0.26,3073.00,20202.00,113500,20240221,-68.02,33100,20250203,9.67,40600,-10.59,20250115,33100,9.67,20250203,113500,-68.02,20240221,33100,9.67,20250203,1.69,N,372170,100,7 억,,230040,N,N,34,N,00,N
+20250213,121156,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36300,950,2,2.69,685872800,18915,95.51,35600,36900,35600,45950,24750,35350,36260.79,2.88,0,2210,36750,36050,35650,34950,34550,35850,34750,8,10600,100,25450,50,1,7979048,2896,11.81,1.80,12,0.24,3073.00,20202.00,113500,20240221,-68.02,33100,20250203,9.67,40600,-10.59,20250115,33100,9.67,20250203,113500,-68.02,20240221,33100,9.67,20250203,1.69,N,372170,100,7 억,,230040,N,N,34,N,00,N
+20250213,111155,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36000,650,2,1.84,567770450,15646,79.00,35600,36900,35600,45950,24750,35350,36288.54,2.88,0,1465,36750,36050,35650,34950,34550,35850,34750,8,10600,100,25450,50,1,7979048,2872,11.71,1.78,12,0.20,3073.00,20202.00,113500,20240221,-68.28,33100,20250203,8.76,40600,-11.33,20250115,33100,8.76,20250203,113500,-68.28,20240221,33100,8.76,20250203,1.69,N,372170,100,7 억,,230040,N,N,34,N,00,N
+20250213,101157,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36050,700,2,1.98,514865550,14173,71.56,35600,36900,35600,45950,24750,35350,36327.21,2.88,0,1781,36750,36050,35650,34950,34550,35850,34750,8,10600,100,25450,50,1,7979048,2876,11.73,1.78,12,0.18,3073.00,20202.00,113500,20240221,-68.24,33100,20250203,8.91,40600,-11.21,20250115,33100,8.91,20250203,113500,-68.24,20240221,33100,8.91,20250203,1.69,N,372170,100,7 억,,230040,N,N,34,N,00,N
+20250213,091150,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36400,1050,2,2.97,191428100,5235,26.43,35600,36900,35600,45950,24750,35350,36566.97,2.88,0,2907,36750,36050,35650,34950,34550,35850,34750,8,10600,100,25450,50,1,7979048,2904,11.85,1.80,12,0.07,3073.00,20202.00,113500,20240221,-67.93,33100,20250203,9.97,40600,-10.34,20250115,33100,9.97,20250203,113500,-67.93,20240221,33100,9.97,20250203,1.69,N,372170,100,7 억,,230040,N,N,34,N,00,N
 20250212,161148,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35350,-650,5,-1.81,704474200,19758,47.27,36250,36350,35250,46800,25200,36000,35655.10,2.91,0,-2060,38666,37332,36366,35032,34066,36850,34550,8,10800,100,25920,50,1,7979048,2821,11.50,1.75,12,0.25,3073.00,20202.00,113500,20240221,-68.85,33100,20250203,6.80,40600,-12.93,20250115,33100,6.80,20250203,113500,-68.85,20240221,33100,6.80,20250203,1.70,N,372170,100,7 억,,232171,N,N,34,N,00,N
 20250212,151146,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35400,-600,5,-1.67,672862100,18864,45.13,36250,36350,35250,46800,25200,36000,35668.92,2.91,0,-1697,38666,37332,36366,35032,34066,36850,34550,8,10800,100,25920,50,1,7979048,2825,11.52,1.75,12,0.24,3073.00,20202.00,113500,20240221,-68.81,33100,20250203,6.95,40600,-12.81,20250115,33100,6.95,20250203,113500,-68.81,20240221,33100,6.95,20250203,1.70,N,372170,100,7 억,,232171,N,N,148,N,00,N
 20250212,141148,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35600,-400,5,-1.11,591366700,16563,39.62,36250,36350,35250,46800,25200,36000,35703.88,2.91,0,-1288,38666,37332,36366,35032,34066,36850,34550,8,10800,100,25920,50,1,7979048,2841,11.58,1.76,12,0.21,3073.00,20202.00,113500,20240221,-68.63,33100,20250203,7.55,40600,-12.32,20250115,33100,7.55,20250203,113500,-68.63,20240221,33100,7.55,20250203,1.70,N,372170,100,7 억,,232171,N,N,148,N,00,N
diff --git a/372320/price/prices-20250201.csv b/372320/price/prices-20250201.csv
index 83d6b9d5cd4c..535095066df3 100644
--- a/372320/price/prices-20250201.csv
+++ b/372320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161200,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,31050,250,2,0.81,3271178600,105930,82.44,30700,31400,30300,40000,21600,30800,30880.56,0.99,0,-3887,32100,31450,31000,30350,29900,31225,30125,71,9200,500,22170,50,1,14199293,4409,-12.82,7.15,12,0.75,-2422.00,4341.00,43000,20240307,-27.79,19390,20241209,60.13,33250,-6.62,20250103,26800,15.86,20250203,43000,-27.79,20240307,19390,60.13,20241209,0.67,N,372320,500,70 억,,139898,N,N,18,N,00,N
+20250213,151200,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,30950,150,2,0.49,3229395150,104583,81.39,30700,31400,30300,40000,21600,30800,30878.78,0.99,0,-3690,32100,31450,31000,30350,29900,31225,30125,71,9200,500,22170,50,1,14199293,4395,-12.78,7.13,12,0.74,-2422.00,4341.00,43000,20240307,-28.02,19390,20241209,59.62,33250,-6.92,20250103,26800,15.49,20250203,43000,-28.02,20240307,19390,59.62,20241209,0.67,N,372320,500,70 억,,139898,N,N,42,N,00,N
+20250213,141157,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,31100,300,2,0.97,2783269500,90185,70.19,30700,31400,30300,40000,21600,30800,30861.78,0.99,0,-3099,32100,31450,31000,30350,29900,31225,30125,71,9200,500,22170,50,1,14199293,4416,-12.84,7.16,12,0.64,-2422.00,4341.00,43000,20240307,-27.67,19390,20241209,60.39,33250,-6.47,20250103,26800,16.04,20250203,43000,-27.67,20240307,19390,60.39,20241209,0.67,N,372320,500,70 억,,139898,N,N,42,N,00,N
+20250213,131158,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,31150,350,2,1.14,2485154850,80629,62.75,30700,31400,30300,40000,21600,30800,30822.10,0.99,0,68,32100,31450,31000,30350,29900,31225,30125,71,9200,500,22170,50,1,14199293,4423,-12.86,7.18,12,0.57,-2422.00,4341.00,43000,20240307,-27.56,19390,20241209,60.65,33250,-6.32,20250103,26800,16.23,20250203,43000,-27.56,20240307,19390,60.65,20241209,0.67,N,372320,500,70 억,,139898,N,N,42,N,00,N
+20250213,121156,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,30850,50,2,0.16,2056683300,66879,52.05,30700,31200,30300,40000,21600,30800,30752.30,0.99,0,-1212,32100,31450,31000,30350,29900,31225,30125,71,9200,500,22170,50,1,14199293,4380,-12.74,7.11,12,0.47,-2422.00,4341.00,43000,20240307,-28.26,19390,20241209,59.10,33250,-7.22,20250103,26800,15.11,20250203,43000,-28.26,20240307,19390,59.10,20241209,0.67,N,372320,500,70 억,,139898,N,N,42,N,00,N
+20250213,111156,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,31150,350,2,1.14,1446334500,47084,36.64,30700,31200,30300,40000,21600,30800,30718.17,0.99,0,-5984,32100,31450,31000,30350,29900,31225,30125,71,9200,500,22170,50,1,14199293,4423,-12.86,7.18,12,0.33,-2422.00,4341.00,43000,20240307,-27.56,19390,20241209,60.65,33250,-6.32,20250103,26800,16.23,20250203,43000,-27.56,20240307,19390,60.65,20241209,0.67,N,372320,500,70 억,,139898,N,N,42,N,00,N
+20250213,101157,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,30900,100,2,0.32,976456800,31905,24.83,30700,31100,30300,40000,21600,30800,30605.13,0.99,0,-3990,32100,31450,31000,30350,29900,31225,30125,71,9200,500,22170,50,1,14199293,4388,-12.76,7.12,12,0.22,-2422.00,4341.00,43000,20240307,-28.14,19390,20241209,59.36,33250,-7.07,20250103,26800,15.30,20250203,43000,-28.14,20240307,19390,59.36,20241209,0.67,N,372320,500,70 억,,139898,N,N,42,N,00,N
+20250213,091151,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,30650,-150,5,-0.49,251314550,8227,6.40,30700,30900,30350,40000,21600,30800,30547.53,0.99,0,-2534,32100,31450,31000,30350,29900,31225,30125,71,9200,500,22170,50,1,14199293,4352,-12.65,7.06,12,0.06,-2422.00,4341.00,43000,20240307,-28.72,19390,20241209,58.07,33250,-7.82,20250103,26800,14.37,20250203,43000,-28.72,20240307,19390,58.07,20241209,0.67,N,372320,500,70 억,,139898,N,N,42,N,00,N
 20250212,161148,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,30800,-800,5,-2.53,3928225050,127513,29.25,31600,31650,30550,41050,22150,31600,30806.26,1.05,0,-13782,34800,33200,30700,29100,26600,34000,29900,71,9450,500,22750,50,1,14199293,4373,-12.72,7.10,12,0.90,-2422.00,4341.00,43000,20240307,-28.37,19390,20241209,58.84,33250,-7.37,20250103,26800,14.93,20250203,43000,-28.37,20240307,19390,58.84,20241209,0.66,N,372320,500,70 억,,149780,N,N,42,N,00,N
 20250212,151147,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,30700,-900,5,-2.85,3778957600,122661,28.14,31600,31650,30550,41050,22150,31600,30807.88,1.05,0,-13130,34800,33200,30700,29100,26600,34000,29900,71,9450,500,22750,50,1,14199293,4359,-12.68,7.07,12,0.86,-2422.00,4341.00,43000,20240307,-28.60,19390,20241209,58.33,33250,-7.67,20250103,26800,14.55,20250203,43000,-28.60,20240307,19390,58.33,20241209,0.66,N,372320,500,70 억,,149780,N,N,162,N,00,N
 20250212,141148,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,30750,-850,5,-2.69,3380002150,109663,25.16,31600,31650,30550,41050,22150,31600,30821.43,1.05,0,-9523,34800,33200,30700,29100,26600,34000,29900,71,9450,500,22750,50,1,14199293,4366,-12.70,7.08,12,0.77,-2422.00,4341.00,43000,20240307,-28.49,19390,20241209,58.59,33250,-7.52,20250103,26800,14.74,20250203,43000,-28.49,20240307,19390,58.59,20241209,0.66,N,372320,500,70 억,,149780,N,N,162,N,00,N
diff --git a/372800/price/prices-20250201.csv b/372800/price/prices-20250201.csv
index e34d895f8b2a..1a8780961af8 100644
--- a/372800/price/prices-20250201.csv
+++ b/372800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4995,80,2,1.63,51024895,10530,598.30,4875,5030,4730,6380,3445,4915,4845.67,0.30,0,-730,5145,5030,4955,4840,4765,4992,4802,30,1465,500,3440,5,1,6026990,301,-4.44,1.65,12,0.17,-1125.00,3024.00,10490,20240822,-52.38,4320,20250117,15.62,5270,-5.22,20250107,4320,15.62,20250117,10490,-52.38,20240822,4320,15.62,20250117,0.00,N,372800,500,30 억,,18245,N,N,0,N,00,N
+20250213,151201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4955,40,2,0.81,50431210,10411,591.53,4875,5030,4730,6380,3445,4915,4844.03,0.30,0,-730,5145,5030,4955,4840,4765,4992,4802,30,1465,500,3440,5,1,6026990,299,-4.40,1.64,12,0.17,-1125.00,3024.00,10490,20240822,-52.76,4320,20250117,14.70,5270,-5.98,20250107,4320,14.70,20250117,10490,-52.76,20240822,4320,14.70,20250117,0.00,N,372800,500,30 억,,18245,N,N,0,N,00,N
+20250213,141157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4920,5,2,0.10,33128780,6864,390.00,4875,4955,4770,6380,3445,4915,4826.45,0.30,0,-268,5145,5030,4955,4840,4765,4992,4802,30,1465,500,3440,5,1,6026990,297,-4.37,1.63,12,0.11,-1125.00,3024.00,10490,20240822,-53.10,4320,20250117,13.89,5270,-6.64,20250107,4320,13.89,20250117,10490,-53.10,20240822,4320,13.89,20250117,0.00,N,372800,500,30 억,,18245,N,N,0,N,00,N
+20250213,131158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4875,-40,5,-0.81,31231780,6474,367.84,4875,4955,4770,6380,3445,4915,4824.19,0.30,0,-205,5145,5030,4955,4840,4765,4992,4802,30,1465,500,3440,5,1,6026990,294,-4.33,1.61,12,0.11,-1125.00,3024.00,10490,20240822,-53.53,4320,20250117,12.85,5270,-7.50,20250107,4320,12.85,20250117,10490,-53.53,20240822,4320,12.85,20250117,0.00,N,372800,500,30 억,,18245,N,N,0,N,00,N
+20250213,121157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4805,-110,5,-2.24,29680805,6153,349.60,4875,4955,4770,6380,3445,4915,4823.79,0.30,0,-153,5145,5030,4955,4840,4765,4992,4802,30,1465,500,3440,5,1,6026990,290,-4.27,1.59,12,0.10,-1125.00,3024.00,10490,20240822,-54.19,4320,20250117,11.23,5270,-8.82,20250107,4320,11.23,20250117,10490,-54.19,20240822,4320,11.23,20250117,0.00,N,372800,500,30 억,,18245,N,N,0,N,00,N
+20250213,111156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4825,-90,5,-1.83,23512420,4870,276.70,4875,4955,4770,6380,3445,4915,4828.01,0.30,0,-208,5145,5030,4955,4840,4765,4992,4802,30,1465,500,3440,5,1,6026990,291,-4.29,1.60,12,0.08,-1125.00,3024.00,10490,20240822,-54.00,4320,20250117,11.69,5270,-8.44,20250107,4320,11.69,20250117,10490,-54.00,20240822,4320,11.69,20250117,0.00,N,372800,500,30 억,,18245,N,N,0,N,00,N
+20250213,101157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4890,-25,5,-0.51,9562145,1964,111.59,4875,4955,4825,6380,3445,4915,4868.71,0.30,0,-299,5145,5030,4955,4840,4765,4992,4802,30,1465,500,3440,5,1,6026990,295,-4.35,1.62,12,0.03,-1125.00,3024.00,10490,20240822,-53.38,4320,20250117,13.19,5270,-7.21,20250107,4320,13.19,20250117,10490,-53.38,20240822,4320,13.19,20250117,0.00,N,372800,500,30 억,,18245,N,N,0,N,00,N
+20250213,091151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4955,40,2,0.81,820280,168,9.55,4875,4955,4875,6380,3445,4915,4882.62,0.30,0,156,5145,5030,4955,4840,4765,4992,4802,30,1465,500,3440,5,1,6026990,299,-4.40,1.64,12,0.00,-1125.00,3024.00,10490,20240822,-52.76,4320,20250117,14.70,5270,-5.98,20250107,4320,14.70,20250117,10490,-52.76,20240822,4320,14.70,20250117,0.00,N,372800,500,30 억,,18245,N,N,0,N,00,N
 20250212,161148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4915,-95,5,-1.90,8696805,1760,22.19,5000,5070,4880,6510,3510,5010,4941.37,0.31,0,-165,5316,5162,4956,4802,4596,5060,4700,30,1500,500,3500,5,1,6026990,296,-4.37,1.63,12,0.03,-1125.00,3024.00,10490,20240822,-53.15,4320,20250117,13.77,5270,-6.74,20250107,4320,13.77,20250117,10490,-53.15,20240822,4320,13.77,20250117,0.00,N,372800,500,30 억,,18392,N,N,0,N,00,N
 20250212,151147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5000,-10,5,-0.20,7561355,1529,19.28,5000,5070,4880,6510,3510,5010,4945.29,0.31,0,-165,5316,5162,4956,4802,4596,5060,4700,30,1500,500,3500,10,1,6026990,301,-4.44,1.65,12,0.03,-1125.00,3024.00,10490,20240822,-52.34,4320,20250117,15.74,5270,-5.12,20250107,4320,15.74,20250117,10490,-52.34,20240822,4320,15.74,20250117,0.00,N,372800,500,30 억,,18392,N,N,0,N,00,N
 20250212,141149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4920,-90,5,-1.80,5986155,1213,15.29,5000,5070,4880,6510,3510,5010,4935.00,0.31,0,6,5316,5162,4956,4802,4596,5060,4700,30,1500,500,3500,5,1,6026990,297,-4.37,1.63,12,0.02,-1125.00,3024.00,10490,20240822,-53.10,4320,20250117,13.89,5270,-6.64,20250107,4320,13.89,20250117,10490,-53.10,20240822,4320,13.89,20250117,0.00,N,372800,500,30 억,,18392,N,N,0,N,00,N
diff --git a/372910/price/prices-20250201.csv b/372910/price/prices-20250201.csv
index 60569b048fb3..d0983758b50f 100644
--- a/372910/price/prices-20250201.csv
+++ b/372910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161200,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3235,45,2,1.41,381392205,118284,91.04,3180,3245,3180,4145,2235,3190,3224.38,3.83,0,38376,3266,3227,3201,3162,3136,3215,3150,55,955,200,2040,5,1,27674406,895,107.83,0.70,12,0.43,30.00,4609.00,7630,20240424,-57.60,2860,20241209,13.11,3850,-15.97,20250113,3060,5.72,20250203,7630,-57.60,20240424,2860,13.11,20241209,5.40,N,372910,200,55 억,,1060635,N,N,0,N,00,N
+20250213,151201,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3240,50,2,1.57,362138770,112334,86.46,3180,3245,3180,4145,2235,3190,3223.77,3.83,0,35166,3266,3227,3201,3162,3136,3215,3150,55,955,200,2040,5,1,27674406,897,108.00,0.70,12,0.41,30.00,4609.00,7630,20240424,-57.54,2860,20241209,13.29,3850,-15.84,20250113,3060,5.88,20250203,7630,-57.54,20240424,2860,13.29,20241209,5.40,N,372910,200,55 억,,1060635,N,N,0,N,00,N
+20250213,141157,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3230,40,2,1.25,262903100,81677,62.87,3180,3240,3180,4145,2235,3190,3218.81,3.83,0,36173,3266,3227,3201,3162,3136,3215,3150,55,955,200,2040,5,1,27674406,894,107.67,0.70,12,0.30,30.00,4609.00,7630,20240424,-57.67,2860,20241209,12.94,3850,-16.10,20250113,3060,5.56,20250203,7630,-57.67,20240424,2860,12.94,20241209,5.40,N,372910,200,55 억,,1060635,N,N,0,N,00,N
+20250213,131158,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3235,45,2,1.41,197253320,61349,47.22,3180,3240,3180,4145,2235,3190,3215.27,3.83,0,19632,3266,3227,3201,3162,3136,3215,3150,55,955,200,2040,5,1,27674406,895,107.83,0.70,12,0.22,30.00,4609.00,7630,20240424,-57.60,2860,20241209,13.11,3850,-15.97,20250113,3060,5.72,20250203,7630,-57.60,20240424,2860,13.11,20241209,5.40,N,372910,200,55 억,,1060635,N,N,0,N,00,N
+20250213,121157,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3230,40,2,1.25,132695285,41377,31.85,3180,3240,3180,4145,2235,3190,3206.98,3.83,0,6821,3266,3227,3201,3162,3136,3215,3150,55,955,200,2040,5,1,27674406,894,107.67,0.70,12,0.15,30.00,4609.00,7630,20240424,-57.67,2860,20241209,12.94,3850,-16.10,20250113,3060,5.56,20250203,7630,-57.67,20240424,2860,12.94,20241209,5.40,N,372910,200,55 억,,1060635,N,N,0,N,00,N
+20250213,111156,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3220,30,2,0.94,94807540,29640,22.81,3180,3220,3180,4145,2235,3190,3198.63,3.83,0,-95,3266,3227,3201,3162,3136,3215,3150,55,955,200,2040,5,1,27674406,891,107.33,0.70,12,0.11,30.00,4609.00,7630,20240424,-57.80,2860,20241209,12.59,3850,-16.36,20250113,3060,5.23,20250203,7630,-57.80,20240424,2860,12.59,20241209,5.40,N,372910,200,55 억,,1060635,N,N,0,N,00,N
+20250213,101158,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3200,10,2,0.31,51906305,16254,12.51,3180,3210,3180,4145,2235,3190,3193.45,3.83,0,1587,3266,3227,3201,3162,3136,3215,3150,55,955,200,2040,5,1,27674406,886,106.67,0.69,12,0.06,30.00,4609.00,7630,20240424,-58.06,2860,20241209,11.89,3850,-16.88,20250113,3060,4.58,20250203,7630,-58.06,20240424,2860,11.89,20241209,5.40,N,372910,200,55 억,,1060635,N,N,0,N,00,N
+20250213,091151,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3210,20,2,0.63,21352985,6684,5.14,3180,3210,3180,4145,2235,3190,3194.64,3.83,0,3543,3266,3227,3201,3162,3136,3215,3150,55,955,200,2040,5,1,27674406,888,107.00,0.70,12,0.02,30.00,4609.00,7630,20240424,-57.93,2860,20241209,12.24,3850,-16.62,20250113,3060,4.90,20250203,7630,-57.93,20240424,2860,12.24,20241209,5.40,N,372910,200,55 억,,1060635,N,N,0,N,00,N
 20250212,161149,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3190,-50,5,-1.54,413399910,129420,115.00,3215,3240,3175,4210,2270,3240,3194.28,4.03,0,-51464,3286,3262,3236,3212,3186,3275,3225,55,970,200,2070,5,1,27674406,883,106.33,0.69,12,0.47,30.00,4609.00,7630,20240424,-58.19,2860,20241209,11.54,3850,-17.14,20250113,3060,4.25,20250203,7630,-58.19,20240424,2860,11.54,20241209,5.47,N,372910,200,55 억,,1116031,N,N,0,N,00,N
 20250212,151147,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3190,-50,5,-1.54,384227645,120257,106.86,3215,3240,3180,4210,2270,3240,3195.05,4.03,0,-50150,3286,3262,3236,3212,3186,3275,3225,55,970,200,2070,5,1,27674406,883,106.33,0.69,12,0.43,30.00,4609.00,7630,20240424,-58.19,2860,20241209,11.54,3850,-17.14,20250113,3060,4.25,20250203,7630,-58.19,20240424,2860,11.54,20241209,5.47,N,372910,200,55 억,,1116031,N,N,0,N,00,N
 20250212,141149,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3195,-45,5,-1.39,330892910,103506,91.98,3215,3240,3180,4210,2270,3240,3196.85,4.03,0,-42421,3286,3262,3236,3212,3186,3275,3225,55,970,200,2070,5,1,27674406,884,106.50,0.69,12,0.37,30.00,4609.00,7630,20240424,-58.13,2860,20241209,11.71,3850,-17.01,20250113,3060,4.41,20250203,7630,-58.13,20240424,2860,11.71,20241209,5.47,N,372910,200,55 억,,1116031,N,N,0,N,00,N
diff --git a/373110/price/prices-20250201.csv b/373110/price/prices-20250201.csv
index 7efc333b04c4..d4ff20b8fa2a 100644
--- a/373110/price/prices-20250201.csv
+++ b/373110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161200,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4705,185,2,4.09,834601475,180593,122.27,4485,4740,4460,5870,3165,4520,4621.45,2.08,0,41635,4753,4636,4558,4441,4363,4597,4402,55,1350,500,2800,5,1,10938462,515,-4.49,18.10,12,1.65,-1049.00,260.00,12900,20240715,-63.53,3385,20241209,39.00,5060,-7.02,20250106,3850,22.21,20250203,12900,-63.53,20240715,3385,39.00,20241209,2.92,N,373110,500,54 억,,227549,N,N,0,N,00,N
+20250213,151201,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4680,160,2,3.54,800761715,173390,117.39,4485,4740,4460,5870,3165,4520,4618.27,2.08,0,39105,4753,4636,4558,4441,4363,4597,4402,55,1350,500,2800,5,1,10938462,512,-4.46,18.00,12,1.59,-1049.00,260.00,12900,20240715,-63.72,3385,20241209,38.26,5060,-7.51,20250106,3850,21.56,20250203,12900,-63.72,20240715,3385,38.26,20241209,2.92,N,373110,500,54 억,,227549,N,N,0,N,00,N
+20250213,141158,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4705,185,2,4.09,613347155,133527,90.40,4485,4720,4460,5870,3165,4520,4593.43,2.08,0,24332,4753,4636,4558,4441,4363,4597,4402,55,1350,500,2800,5,1,10938462,515,-4.49,18.10,12,1.22,-1049.00,260.00,12900,20240715,-63.53,3385,20241209,39.00,5060,-7.02,20250106,3850,22.21,20250203,12900,-63.53,20240715,3385,39.00,20241209,2.92,N,373110,500,54 억,,227549,N,N,0,N,00,N
+20250213,131159,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4630,110,2,2.43,423905105,92999,62.97,4485,4655,4460,5870,3165,4520,4558.17,2.08,0,10582,4753,4636,4558,4441,4363,4597,4402,55,1350,500,2800,5,1,10938462,506,-4.41,17.81,12,0.85,-1049.00,260.00,12900,20240715,-64.11,3385,20241209,36.78,5060,-8.50,20250106,3850,20.26,20250203,12900,-64.11,20240715,3385,36.78,20241209,2.92,N,373110,500,54 억,,227549,N,N,0,N,00,N
+20250213,121157,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4580,60,2,1.33,307262675,67768,45.88,4485,4610,4460,5870,3165,4520,4534.04,2.08,0,5169,4753,4636,4558,4441,4363,4597,4402,55,1350,500,2800,5,1,10938462,501,-4.37,17.62,12,0.62,-1049.00,260.00,12900,20240715,-64.50,3385,20241209,35.30,5060,-9.49,20250106,3850,18.96,20250203,12900,-64.50,20240715,3385,35.30,20241209,2.92,N,373110,500,54 억,,227549,N,N,0,N,00,N
+20250213,111156,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4575,55,2,1.22,244229675,53961,36.53,4485,4610,4460,5870,3165,4520,4526.04,2.08,0,5751,4753,4636,4558,4441,4363,4597,4402,55,1350,500,2800,5,1,10938462,500,-4.36,17.60,12,0.49,-1049.00,260.00,12900,20240715,-64.53,3385,20241209,35.16,5060,-9.58,20250106,3850,18.83,20250203,12900,-64.53,20240715,3385,35.16,20241209,2.92,N,373110,500,54 억,,227549,N,N,0,N,00,N
+20250213,101158,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4520,0,3,0.00,117961470,26202,17.74,4485,4600,4470,5870,3165,4520,4502.00,2.08,0,1750,4753,4636,4558,4441,4363,4597,4402,55,1350,500,2800,5,1,10938462,494,-4.31,17.38,12,0.24,-1049.00,260.00,12900,20240715,-64.96,3385,20241209,33.53,5060,-10.67,20250106,3850,17.40,20250203,12900,-64.96,20240715,3385,33.53,20241209,2.92,N,373110,500,54 억,,227549,N,N,0,N,00,N
+20250213,091152,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4535,15,2,0.33,21300585,4724,3.20,4485,4600,4485,5870,3165,4520,4509.01,2.08,0,276,4753,4636,4558,4441,4363,4597,4402,55,1350,500,2800,5,1,10938462,496,-4.32,17.44,12,0.04,-1049.00,260.00,12900,20240715,-64.84,3385,20241209,33.97,5060,-10.38,20250106,3850,17.79,20250203,12900,-64.84,20240715,3385,33.97,20241209,2.92,N,373110,500,54 억,,227549,N,N,0,N,00,N
 20250212,161149,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4520,-130,5,-2.80,669439405,146863,25.81,4660,4675,4480,6040,3255,4650,4558.35,2.18,0,-10620,5076,4862,4706,4492,4336,4970,4600,55,1390,500,2880,5,1,10938462,494,-4.31,17.38,12,1.34,-1049.00,260.00,12900,20240715,-64.96,3385,20241209,33.53,5060,-10.67,20250106,3850,17.40,20250203,12900,-64.96,20240715,3385,33.53,20241209,3.21,N,373110,500,54 억,,238011,N,N,0,N,00,N
 20250212,151148,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4515,-135,5,-2.90,637208995,139733,24.55,4660,4675,4480,6040,3255,4650,4560.19,2.18,0,-10496,5076,4862,4706,4492,4336,4970,4600,55,1390,500,2880,5,1,10938462,494,-4.30,17.37,12,1.28,-1049.00,260.00,12900,20240715,-65.00,3385,20241209,33.38,5060,-10.77,20250106,3850,17.27,20250203,12900,-65.00,20240715,3385,33.38,20241209,3.21,N,373110,500,54 억,,238011,N,N,0,N,00,N
 20250212,141149,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4530,-120,5,-2.58,479864225,105003,18.45,4660,4675,4510,6040,3255,4650,4570.00,2.18,0,-7185,5076,4862,4706,4492,4336,4970,4600,55,1390,500,2880,5,1,10938462,496,-4.32,17.42,12,0.96,-1049.00,260.00,12900,20240715,-64.88,3385,20241209,33.83,5060,-10.47,20250106,3850,17.66,20250203,12900,-64.88,20240715,3385,33.83,20241209,3.21,N,373110,500,54 억,,238011,N,N,0,N,00,N
diff --git a/373160/price/prices-20250201.csv b/373160/price/prices-20250201.csv
index a1fa48e67ba4..2eb13e0c1043 100644
--- a/373160/price/prices-20250201.csv
+++ b/373160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161201,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,7050,-100,5,-1.40,714884640,100489,71.40,7210,7230,7030,9290,5010,7150,7114.78,0.28,0,-3131,7476,7312,7226,7062,6976,7270,7020,68,2140,500,5000,10,1,13605424,959,-10.70,-1.34,12,0.74,-659.00,-5271.00,11000,20250124,-35.91,7030,20250213,0.28,11000,-35.91,20250124,7030,0.28,20250213,11000,-35.91,20250124,7030,0.28,20250213,0.00,N,373160,500,68 억,,38404,N,N,0,N,00,N
+20250213,151201,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,7030,-120,5,-1.68,677970560,95249,67.68,7210,7230,7030,9290,5010,7150,7117.88,0.28,0,-3138,7476,7312,7226,7062,6976,7270,7020,68,2140,500,5000,10,1,13605424,956,-10.67,-1.33,12,0.70,-659.00,-5271.00,11000,20250124,-36.09,7030,20250213,0.00,11000,-36.09,20250124,7030,0.00,20250213,11000,-36.09,20250124,7030,0.00,20250213,0.00,N,373160,500,68 억,,38404,N,N,0,N,00,N
+20250213,141158,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,7090,-60,5,-0.84,519810390,72874,51.78,7210,7230,7090,9290,5010,7150,7133.00,0.28,0,-3031,7476,7312,7226,7062,6976,7270,7020,68,2140,500,5000,10,1,13605424,965,-10.76,-1.35,12,0.54,-659.00,-5271.00,11000,20250124,-35.55,7090,20250213,0.00,11000,-35.55,20250124,7090,0.00,20250213,11000,-35.55,20250124,7090,0.00,20250213,0.00,N,373160,500,68 억,,38404,N,N,0,N,00,N
+20250213,131159,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,7110,-40,5,-0.56,396016680,55436,39.39,7210,7230,7090,9290,5010,7150,7143.67,0.28,0,-2838,7476,7312,7226,7062,6976,7270,7020,68,2140,500,5000,10,1,13605424,967,-10.79,-1.35,12,0.41,-659.00,-5271.00,11000,20250124,-35.36,7090,20250213,0.28,11000,-35.36,20250124,7090,0.28,20250213,11000,-35.36,20250124,7090,0.28,20250213,0.00,N,373160,500,68 억,,38404,N,N,0,N,00,N
+20250213,121157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7140,-10,5,-0.14,253976710,35463,25.20,7210,7230,7120,9290,5010,7150,7161.74,0.28,0,-2664,7476,7312,7226,7062,6976,7270,7020,68,2140,500,5000,10,1,13605424,971,-10.83,-1.35,12,0.26,-659.00,-5271.00,11000,20250124,-35.09,7110,20250203,0.42,11000,-35.09,20250124,7110,0.42,20250203,11000,-35.09,20250124,7110,0.42,20250203,0.00,N,373160,500,68 억,,38404,N,N,0,N,00,N
+20250213,111157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7160,10,2,0.14,198996330,27766,19.73,7210,7230,7120,9290,5010,7150,7166.91,0.28,0,-837,7476,7312,7226,7062,6976,7270,7020,68,2140,500,5000,10,1,13605424,974,-10.86,-1.36,12,0.20,-659.00,-5271.00,11000,20250124,-34.91,7110,20250203,0.70,11000,-34.91,20250124,7110,0.70,20250203,11000,-34.91,20250124,7110,0.70,20250203,0.00,N,373160,500,68 억,,38404,N,N,0,N,00,N
+20250213,101158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7190,40,2,0.56,151266860,21082,14.98,7210,7230,7140,9290,5010,7150,7175.17,0.28,0,-765,7476,7312,7226,7062,6976,7270,7020,68,2140,500,5000,10,1,13605424,978,-10.91,-1.36,12,0.15,-659.00,-5271.00,11000,20250124,-34.64,7110,20250203,1.13,11000,-34.64,20250124,7110,1.13,20250203,11000,-34.64,20250124,7110,1.13,20250203,0.00,N,373160,500,68 억,,38404,N,N,0,N,00,N
+20250213,091152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7210,60,2,0.84,71598000,9975,7.09,7210,7230,7150,9290,5010,7150,7177.74,0.28,0,-515,7476,7312,7226,7062,6976,7270,7020,68,2140,500,5000,10,1,13605424,981,-10.94,-1.37,12,0.07,-659.00,-5271.00,11000,20250124,-34.45,7110,20250203,1.41,11000,-34.45,20250124,7110,1.41,20250203,11000,-34.45,20250124,7110,1.41,20250203,0.00,N,373160,500,68 억,,38404,N,N,0,N,00,N
 20250212,161149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7150,-220,5,-2.99,1004028130,138932,62.77,7320,7390,7140,9580,5160,7370,7226.83,0.36,0,-10024,7956,7662,7486,7192,7016,7575,7105,68,2210,500,5150,10,1,13605424,973,-10.85,-1.36,12,1.02,-659.00,-5271.00,11000,20250124,-35.00,7110,20250203,0.56,11000,-35.00,20250124,7110,0.56,20250203,11000,-35.00,20250124,7110,0.56,20250203,0.00,N,373160,500,68 억,,48428,N,N,0,N,00,N
 20250212,151148,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7220,-150,5,-2.04,903412000,124877,56.42,7320,7390,7140,9580,5160,7370,7234.39,0.36,0,-8938,7956,7662,7486,7192,7016,7575,7105,68,2210,500,5150,10,1,13605424,982,-10.96,-1.37,12,0.92,-659.00,-5271.00,11000,20250124,-34.36,7110,20250203,1.55,11000,-34.36,20250124,7110,1.55,20250203,11000,-34.36,20250124,7110,1.55,20250203,0.00,N,373160,500,68 억,,48428,N,N,0,N,00,N
 20250212,141149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7250,-120,5,-1.63,692228050,95574,43.18,7320,7390,7190,9580,5160,7370,7242.82,0.36,0,-6862,7956,7662,7486,7192,7016,7575,7105,68,2210,500,5150,10,1,13605424,986,-11.00,-1.38,12,0.70,-659.00,-5271.00,11000,20250124,-34.09,7110,20250203,1.97,11000,-34.09,20250124,7110,1.97,20250203,11000,-34.09,20250124,7110,1.97,20250203,0.00,N,373160,500,68 억,,48428,N,N,0,N,00,N
diff --git a/373170/price/prices-20250201.csv b/373170/price/prices-20250201.csv
index 86d4a7362e60..920a0d301dad 100644
--- a/373170/price/prices-20250201.csv
+++ b/373170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7440,-100,5,-1.33,35321040,4708,65.37,7560,7580,7400,9800,5280,7540,7502.34,0.20,0,-89,7820,7680,7560,7420,7300,7750,7490,5,2260,100,5120,10,1,5037930,375,12.36,1.61,12,0.09,602.00,4626.00,15500,20240202,-52.00,6100,20241209,21.97,8200,-9.27,20250110,6800,9.41,20250204,15150,-50.89,20240219,6100,21.97,20241209,0.21,N,373170,100,5 억,,10101,N,N,0,N,00,N
+20250213,151202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7500,-40,5,-0.53,33345650,4443,61.69,7560,7580,7400,9800,5280,7540,7505.21,0.20,0,-88,7820,7680,7560,7420,7300,7750,7490,5,2260,100,5120,10,1,5037930,378,12.46,1.62,12,0.09,602.00,4626.00,15500,20240202,-51.61,6100,20241209,22.95,8200,-8.54,20250110,6800,10.29,20250204,15150,-50.50,20240219,6100,22.95,20241209,0.21,N,373170,100,5 억,,10101,N,N,0,N,00,N
+20250213,141158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7510,-30,5,-0.40,27465030,3656,50.76,7560,7580,7400,9800,5280,7540,7512.32,0.20,0,-86,7820,7680,7560,7420,7300,7750,7490,5,2260,100,5120,10,1,5037930,378,12.48,1.62,12,0.07,602.00,4626.00,15500,20240202,-51.55,6100,20241209,23.11,8200,-8.41,20250110,6800,10.44,20250204,15150,-50.43,20240219,6100,23.11,20241209,0.21,N,373170,100,5 억,,10101,N,N,0,N,00,N
+20250213,131159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7510,-30,5,-0.40,19432200,2586,35.91,7560,7580,7400,9800,5280,7540,7514.39,0.20,0,-76,7820,7680,7560,7420,7300,7750,7490,5,2260,100,5120,10,1,5037930,378,12.48,1.62,12,0.05,602.00,4626.00,15500,20240202,-51.55,6100,20241209,23.11,8200,-8.41,20250110,6800,10.44,20250204,15150,-50.43,20240219,6100,23.11,20241209,0.21,N,373170,100,5 억,,10101,N,N,0,N,00,N
+20250213,121158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7480,-60,5,-0.80,14469830,1925,26.73,7560,7580,7400,9800,5280,7540,7516.79,0.20,0,-42,7820,7680,7560,7420,7300,7750,7490,5,2260,100,5120,10,1,5037930,377,12.43,1.62,12,0.04,602.00,4626.00,15500,20240202,-51.74,6100,20241209,22.62,8200,-8.78,20250110,6800,10.00,20250204,15150,-50.63,20240219,6100,22.62,20241209,0.21,N,373170,100,5 억,,10101,N,N,0,N,00,N
+20250213,111157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7490,-50,5,-0.66,6178130,824,11.44,7560,7580,7400,9800,5280,7540,7497.73,0.20,0,-39,7820,7680,7560,7420,7300,7750,7490,5,2260,100,5120,10,1,5037930,377,12.44,1.62,12,0.02,602.00,4626.00,15500,20240202,-51.68,6100,20241209,22.79,8200,-8.66,20250110,6800,10.15,20250204,15150,-50.56,20240219,6100,22.79,20241209,0.21,N,373170,100,5 억,,10101,N,N,0,N,00,N
+20250213,101159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7560,20,2,0.27,4317880,577,8.01,7560,7580,7400,9800,5280,7540,7483.33,0.20,0,-36,7820,7680,7560,7420,7300,7750,7490,5,2260,100,5120,10,1,5037930,381,12.56,1.63,12,0.01,602.00,4626.00,15500,20240202,-51.23,6100,20241209,23.93,8200,-7.80,20250110,6800,11.18,20250204,15150,-50.10,20240219,6100,23.93,20241209,0.21,N,373170,100,5 억,,10101,N,N,0,N,00,N
+20250213,091152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7580,40,2,0.53,348190,46,0.64,7560,7580,7560,9800,5280,7540,7569.35,0.20,0,-12,7820,7680,7560,7420,7300,7750,7490,5,2260,100,5120,10,1,5037930,382,12.59,1.64,12,0.00,602.00,4626.00,15500,20240202,-51.10,6100,20241209,24.26,8200,-7.56,20250110,6800,11.47,20250204,15150,-49.97,20240219,6100,24.26,20241209,0.21,N,373170,100,5 억,,10101,N,N,0,N,00,N
 20250212,161149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7540,0,3,0.00,54644390,7202,42.00,7480,7700,7440,9800,5280,7540,7588.30,0.22,0,-945,8160,7850,7650,7340,7140,7750,7240,5,2260,100,5120,10,1,5037930,380,12.52,1.63,12,0.14,602.00,4626.00,15670,20240130,-51.88,6100,20241209,23.61,8200,-8.05,20250110,6800,10.88,20250204,15150,-50.23,20240219,6100,23.61,20241209,0.21,N,373170,100,5 억,,11037,N,N,0,N,00,N
 20250212,151148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7540,0,3,0.00,52208750,6879,40.12,7480,7700,7440,9800,5280,7540,7589.58,0.22,0,-805,8160,7850,7650,7340,7140,7750,7240,5,2260,100,5120,10,1,5037930,380,12.52,1.63,12,0.14,602.00,4626.00,15670,20240130,-51.88,6100,20241209,23.61,8200,-8.05,20250110,6800,10.88,20250204,15150,-50.23,20240219,6100,23.61,20241209,0.21,N,373170,100,5 억,,11037,N,N,0,N,00,N
 20250212,141150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7600,60,2,0.80,44487310,5850,34.12,7480,7700,7480,9800,5280,7540,7604.67,0.22,0,-845,8160,7850,7650,7340,7140,7750,7240,5,2260,100,5120,10,1,5037930,383,12.62,1.64,12,0.12,602.00,4626.00,15670,20240130,-51.50,6100,20241209,24.59,8200,-7.32,20250110,6800,11.76,20250204,15150,-49.83,20240219,6100,24.59,20241209,0.21,N,373170,100,5 억,,11037,N,N,0,N,00,N
diff --git a/373200/price/prices-20250201.csv b/373200/price/prices-20250201.csv
index be049c703c74..6c8da3eff1e2 100644
--- a/373200/price/prices-20250201.csv
+++ b/373200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161201,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,616,-37,5,-5.67,561455709,912434,54.01,652,660,600,848,458,653,615.34,0.69,0,-25998,697,674,635,612,573,686,624,90,195,100,450,1,1,89731157,553,-5.45,9.33,12,1.02,-113.00,66.00,2270,20240223,-72.86,410,20241014,50.24,662,-6.95,20250109,577,6.76,20250122,6130,-89.95,20240215,410,50.24,20241014,0.01,N,373200,100,89 억,,616828,N,N,0,N,00,N
+20250213,151202,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,609,-44,5,-6.74,528533220,858507,50.81,652,660,600,848,458,653,615.64,0.69,0,-821,697,674,635,612,573,686,624,90,195,100,450,1,1,89731157,546,-5.39,9.23,12,0.96,-113.00,66.00,2270,20240223,-73.17,410,20241014,48.54,662,-8.01,20250109,577,5.55,20250122,6130,-90.07,20240215,410,48.54,20241014,0.01,N,373200,100,89 억,,616828,N,N,0,N,00,N
+20250213,141158,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,605,-48,5,-7.35,466891493,756967,44.80,652,660,600,848,458,653,616.79,0.69,0,28373,697,674,635,612,573,686,624,90,195,100,450,1,1,89731157,543,-5.35,9.17,12,0.84,-113.00,66.00,2270,20240223,-73.35,410,20241014,47.56,662,-8.61,20250109,577,4.85,20250122,6130,-90.13,20240215,410,47.56,20241014,0.01,N,373200,100,89 억,,616828,N,N,0,N,00,N
+20250213,131200,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,601,-52,5,-7.96,445103903,720876,42.67,652,660,600,848,458,653,617.45,0.69,0,39251,697,674,635,612,573,686,624,90,195,100,450,1,1,89731157,539,-5.32,9.11,12,0.80,-113.00,66.00,2270,20240223,-73.52,410,20241014,46.59,662,-9.21,20250109,577,4.16,20250122,6130,-90.20,20240215,410,46.59,20241014,0.01,N,373200,100,89 억,,616828,N,N,0,N,00,N
+20250213,121158,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,618,-35,5,-5.36,313153335,503337,29.79,652,660,606,848,458,653,622.15,0.69,0,67531,697,674,635,612,573,686,624,90,195,100,450,1,1,89731157,555,-5.47,9.36,12,0.56,-113.00,66.00,2270,20240223,-72.78,410,20241014,50.73,662,-6.65,20250109,577,7.11,20250122,6130,-89.92,20240215,410,50.73,20241014,0.01,N,373200,100,89 억,,616828,N,N,0,N,00,N
+20250213,111157,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,619,-34,5,-5.21,300961322,483563,28.62,652,660,606,848,458,653,622.38,0.69,0,68575,697,674,635,612,573,686,624,90,195,100,450,1,1,89731157,555,-5.48,9.38,12,0.54,-113.00,66.00,2270,20240223,-72.73,410,20241014,50.98,662,-6.50,20250109,577,7.28,20250122,6130,-89.90,20240215,410,50.98,20241014,0.01,N,373200,100,89 억,,616828,N,N,0,N,00,N
+20250213,101159,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,616,-37,5,-5.67,279449915,448740,26.56,652,660,606,848,458,653,622.74,0.69,0,83701,697,674,635,612,573,686,624,90,195,100,450,1,1,89731157,553,-5.45,9.33,12,0.50,-113.00,66.00,2270,20240223,-72.86,410,20241014,50.24,662,-6.95,20250109,577,6.76,20250122,6130,-89.95,20240215,410,50.24,20241014,0.01,N,373200,100,89 억,,616828,N,N,0,N,00,N
+20250213,091152,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,631,-22,5,-3.37,105878842,164978,9.76,652,660,631,848,458,653,641.78,0.69,0,-770,697,674,635,612,573,686,624,90,195,100,450,1,1,89731157,566,-5.58,9.56,12,0.18,-113.00,66.00,2270,20240223,-72.20,410,20241014,53.90,662,-4.68,20250109,577,9.36,20250122,6130,-89.71,20240215,410,53.90,20241014,0.01,N,373200,100,89 억,,616828,N,N,0,N,00,N
 20250212,161150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,653,57,2,9.56,1041606841,1669492,667.84,602,658,596,774,418,596,623.89,0.32,0,345202,620,607,596,583,572,602,578,90,178,100,410,1,1,89731157,586,-5.78,9.89,12,1.86,-113.00,66.00,2270,20240223,-71.23,410,20241014,59.27,662,-1.36,20250109,577,13.17,20250122,6130,-89.35,20240215,410,59.27,20241014,0.01,N,373200,100,89 억,,283709,N,Y,0,N,00,N
 20250212,151148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,653,57,2,9.56,1016753587,1631440,652.62,602,658,596,774,418,596,623.22,0.32,0,339566,620,607,596,583,572,602,578,90,178,100,410,1,1,89731157,586,-5.78,9.89,12,1.82,-113.00,66.00,2270,20240223,-71.23,410,20241014,59.27,662,-1.36,20250109,577,13.17,20250122,6130,-89.35,20240215,410,59.27,20241014,0.01,N,373200,100,89 억,,283709,N,N,0,N,00,N
 20250212,141150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,630,34,2,5.70,786128188,1272401,508.99,602,632,596,774,418,596,617.83,0.32,0,257697,620,607,596,583,572,602,578,90,178,100,410,1,1,89731157,565,-5.58,9.55,12,1.42,-113.00,66.00,2270,20240223,-72.25,410,20241014,53.66,662,-4.83,20250109,577,9.19,20250122,6130,-89.72,20240215,410,53.66,20241014,0.01,N,373200,100,89 억,,283709,N,N,0,N,00,N
diff --git a/373220/price/prices-20250201.csv b/373220/price/prices-20250201.csv
index eb673f7586e7..042f90111db2 100644
--- a/373220/price/prices-20250201.csv
+++ b/373220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161201,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,358000,19500,2,5.76,237032109500,666356,402.00,341500,366500,341000,440000,237000,338500,355712.53,4.49,-1696,103286,350833,344666,341333,335166,331833,343000,333500,1170,101500,500,257260,500,1,234000000,837720,67.71,4.15,12,0.28,5287.00,86328.00,444000,20241008,-19.37,311000,20240805,15.11,376000,-4.79,20250108,329000,8.81,20250210,444000,-19.37,20241008,311000,15.11,20240805,0.08,N,373220,500,1170 억,,10510799,N,N,7281,N,00,N
+20250213,151202,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,365000,26500,2,7.83,132472189000,375117,226.30,341500,366500,341000,440000,237000,338500,353149.96,4.49,-1696,28546,350833,344666,341333,335166,331833,343000,333500,1170,101500,500,257260,500,1,234000000,854100,69.04,4.23,12,0.16,5287.00,86328.00,444000,20241008,-17.79,311000,20240805,17.36,376000,-2.93,20250108,329000,10.94,20250210,444000,-17.79,20241008,311000,17.36,20240805,0.08,N,373220,500,1170 억,,10510799,N,N,6304,N,00,N
+20250213,141159,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,354000,15500,2,4.58,80903274500,231947,139.93,341500,354500,341000,440000,237000,338500,348801.80,4.49,-1696,47402,350833,344666,341333,335166,331833,343000,333500,1170,101500,500,257260,500,1,234000000,828360,66.96,4.10,12,0.10,5287.00,86328.00,444000,20241008,-20.27,311000,20240805,13.83,376000,-5.85,20250108,329000,7.60,20250210,444000,-20.27,20241008,311000,13.83,20240805,0.08,N,373220,500,1170 억,,10510799,N,N,6304,N,00,N
+20250213,131200,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,353000,14500,2,4.28,69506739500,199723,120.49,341500,353500,341000,440000,237000,338500,348016.89,4.49,-1696,40367,350833,344666,341333,335166,331833,343000,333500,1170,101500,500,257260,500,1,234000000,826020,66.77,4.09,12,0.09,5287.00,86328.00,444000,20241008,-20.50,311000,20240805,13.50,376000,-6.12,20250108,329000,7.29,20250210,444000,-20.50,20241008,311000,13.50,20240805,0.08,N,373220,500,1170 억,,10510799,N,N,6304,N,00,N
+20250213,121158,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,351500,13000,2,3.84,59793573000,172168,103.87,341500,352000,341000,440000,237000,338500,347299.11,4.49,-1696,34653,350833,344666,341333,335166,331833,343000,333500,1170,101500,500,257260,500,1,234000000,822510,66.48,4.07,12,0.07,5287.00,86328.00,444000,20241008,-20.83,311000,20240805,13.02,376000,-6.52,20250108,329000,6.84,20250210,444000,-20.83,20241008,311000,13.02,20240805,0.08,N,373220,500,1170 억,,10510799,N,N,6304,N,00,N
+20250213,111157,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,349000,10500,2,3.10,43859012500,126680,76.42,341500,349500,341000,440000,237000,338500,346220.44,4.49,-1696,27760,350833,344666,341333,335166,331833,343000,333500,1170,101500,500,257260,500,1,234000000,816660,66.01,4.04,12,0.05,5287.00,86328.00,444000,20241008,-21.40,311000,20240805,12.22,376000,-7.18,20250108,329000,6.08,20250210,444000,-21.40,20241008,311000,12.22,20240805,0.08,N,373220,500,1170 억,,10510799,N,N,6304,N,00,N
+20250213,101159,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,348500,10000,2,2.95,31101105500,90058,54.33,341500,348500,341000,440000,237000,338500,345347.18,4.49,-1696,20304,350833,344666,341333,335166,331833,343000,333500,1170,101500,500,257260,500,1,234000000,815490,65.92,4.04,12,0.04,5287.00,86328.00,444000,20241008,-21.51,311000,20240805,12.06,376000,-7.31,20250108,329000,5.93,20250210,444000,-21.51,20241008,311000,12.06,20240805,0.08,N,373220,500,1170 억,,10510799,N,N,6304,N,00,N
+20250213,091153,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,344500,6000,2,1.77,9276609500,26925,16.24,341500,346500,341000,440000,237000,338500,344540.78,4.49,-1696,8971,350833,344666,341333,335166,331833,343000,333500,1170,101500,500,257260,500,1,234000000,806130,65.16,3.99,12,0.01,5287.00,86328.00,444000,20241008,-22.41,311000,20240805,10.77,376000,-8.38,20250108,329000,4.71,20250210,444000,-22.41,20241008,311000,10.77,20240805,0.08,N,373220,500,1170 억,,10510799,N,N,6304,N,00,N
 20250212,161150,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,338500,-4500,5,-1.31,56182106000,164770,92.28,343500,347500,338000,445500,240500,343000,340981.65,4.51,0,3868,353333,348166,345333,340166,337333,346750,338750,1170,102500,500,260680,500,1,234000000,792090,64.02,3.92,12,0.07,5287.00,86328.00,444000,20241008,-23.76,311000,20240805,8.84,376000,-9.97,20250108,329000,2.89,20250210,444000,-23.76,20241008,311000,8.84,20240805,0.09,N,373220,500,1170 억,,10559162,N,N,5958,N,00,N
 20250212,151149,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,339000,-4000,5,-1.17,49557574000,145200,81.32,343500,347500,338000,445500,240500,343000,341305.28,4.51,0,-1154,353333,348166,345333,340166,337333,346750,338750,1170,102500,500,260680,500,1,234000000,793260,64.12,3.93,12,0.06,5287.00,86328.00,444000,20241008,-23.65,311000,20240805,9.00,376000,-9.84,20250108,329000,3.04,20250210,444000,-23.65,20241008,311000,9.00,20240805,0.09,N,373220,500,1170 억,,10559162,N,N,31569,N,00,N
 20250212,141150,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,339500,-3500,5,-1.02,41227353000,120621,67.55,343500,347500,338500,445500,240500,343000,341792.22,4.51,0,-2701,353333,348166,345333,340166,337333,346750,338750,1170,102500,500,260680,500,1,234000000,794430,64.21,3.93,12,0.05,5287.00,86328.00,444000,20241008,-23.54,311000,20240805,9.16,376000,-9.71,20250108,329000,3.19,20250210,444000,-23.54,20241008,311000,9.16,20240805,0.09,N,373220,500,1170 억,,10559162,N,N,31569,N,00,N
diff --git a/375500/price/prices-20250201.csv b/375500/price/prices-20250201.csv
index ecf97917915e..c784e9d1b51e 100644
--- a/375500/price/prices-20250201.csv
+++ b/375500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161202,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,37250,-500,5,-1.32,11433580400,306877,156.30,37800,38000,36800,49050,26450,37750,37257.86,30.44,-1440,-11563,38650,38200,37300,36850,35950,38425,37075,2082,11300,5000,27930,50,1,38693623,14413,8.51,0.33,12,0.79,4377.00,113560.00,44150,20240202,-15.63,28600,20240805,30.24,38000,-1.97,20250213,30000,24.17,20250203,40100,-7.11,20240213,28600,30.24,20240805,0.48,N,375500,5000,2081 억,,11779117,N,N,25,N,00,N
+20250213,151203,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,37200,-550,5,-1.46,10407131750,279309,142.26,37800,38000,36800,49050,26450,37750,37260.28,30.44,-1440,-13121,38650,38200,37300,36850,35950,38425,37075,2082,11300,5000,27930,50,1,38693623,14394,8.50,0.33,12,0.72,4377.00,113560.00,44150,20240202,-15.74,28600,20240805,30.07,38000,-2.11,20250213,30000,24.00,20250203,40100,-7.23,20240213,28600,30.07,20240805,0.48,N,375500,5000,2081 억,,11779117,N,N,43,N,00,N
+20250213,141159,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,37150,-600,5,-1.59,7790928900,209260,106.58,37800,38000,36800,49050,26450,37750,37230.86,30.44,-1440,12538,38650,38200,37300,36850,35950,38425,37075,2082,11300,5000,27930,50,1,38693623,14375,8.49,0.33,12,0.54,4377.00,113560.00,44150,20240202,-15.86,28600,20240805,29.90,38000,-2.24,20250213,30000,23.83,20250203,40100,-7.36,20240213,28600,29.90,20240805,0.48,N,375500,5000,2081 억,,11779117,N,N,43,N,00,N
+20250213,131200,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,37050,-700,5,-1.85,6696549800,179839,91.60,37800,38000,36800,49050,26450,37750,37236.36,30.44,-1440,12355,38650,38200,37300,36850,35950,38425,37075,2082,11300,5000,27930,50,1,38693623,14336,8.46,0.33,12,0.46,4377.00,113560.00,44150,20240202,-16.08,28600,20240805,29.55,38000,-2.50,20250213,30000,23.50,20250203,40100,-7.61,20240213,28600,29.55,20240805,0.48,N,375500,5000,2081 억,,11779117,N,N,43,N,00,N
+20250213,121159,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,37000,-750,5,-1.99,5142498200,137890,70.23,37800,38000,36800,49050,26450,37750,37294.21,30.44,-1440,-979,38650,38200,37300,36850,35950,38425,37075,2082,11300,5000,27930,50,1,38693623,14317,8.45,0.33,12,0.36,4377.00,113560.00,44150,20240202,-16.19,28600,20240805,29.37,38000,-2.63,20250213,30000,23.33,20250203,40100,-7.73,20240213,28600,29.37,20240805,0.48,N,375500,5000,2081 억,,11779117,N,N,43,N,00,N
+20250213,111158,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,37050,-700,5,-1.85,3905220650,104545,53.25,37800,38000,36800,49050,26450,37750,37354.45,30.44,-1440,-10711,38650,38200,37300,36850,35950,38425,37075,2082,11300,5000,27930,50,1,38693623,14336,8.46,0.33,12,0.27,4377.00,113560.00,44150,20240202,-16.08,28600,20240805,29.55,38000,-2.50,20250213,30000,23.50,20250203,40100,-7.61,20240213,28600,29.55,20240805,0.48,N,375500,5000,2081 억,,11779117,N,N,43,N,00,N
+20250213,101159,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,36950,-800,5,-2.12,2589744450,69004,35.15,37800,38000,36950,49050,26450,37750,37530.35,30.44,-1440,-18622,38650,38200,37300,36850,35950,38425,37075,2082,11300,5000,27930,50,1,38693623,14297,8.44,0.33,12,0.18,4377.00,113560.00,44150,20240202,-16.31,28600,20240805,29.20,38000,-2.76,20250213,30000,23.17,20250203,40100,-7.86,20240213,28600,29.20,20240805,0.48,N,375500,5000,2081 억,,11779117,N,N,43,N,00,N
+20250213,091153,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,37550,-200,5,-0.53,637413900,16907,8.61,37800,38000,37500,49050,26450,37750,37701.18,30.44,-1440,-8143,38650,38200,37300,36850,35950,38425,37075,2082,11300,5000,27930,50,1,38693623,14529,8.58,0.33,12,0.04,4377.00,113560.00,44150,20240202,-14.95,28600,20240805,31.29,38000,-1.18,20250213,30000,25.17,20250203,40100,-6.36,20240213,28600,31.29,20240805,0.48,N,375500,5000,2081 억,,11779117,N,N,43,N,00,N
 20250212,161150,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,37750,350,2,0.94,7355254300,196205,71.61,37400,37750,36400,48600,26200,37400,37487.66,30.22,0,84724,38333,37866,36933,36466,35533,38100,36700,2082,11200,5000,27670,50,1,38693623,14607,8.62,0.33,12,0.51,4377.00,113560.00,44150,20240202,-14.50,28600,20240805,31.99,37750,0.00,20250212,30000,25.83,20250203,40100,-5.86,20240213,28600,31.99,20240805,0.58,N,375500,5000,2081 억,,11694407,N,N,43,N,00,N
 20250212,151149,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,37650,250,2,0.67,6460776100,172505,62.96,37400,37750,36400,48600,26200,37400,37452.73,30.22,0,72383,38333,37866,36933,36466,35533,38100,36700,2082,11200,5000,27670,50,1,38693623,14568,8.60,0.33,12,0.45,4377.00,113560.00,44150,20240202,-14.72,28600,20240805,31.64,37750,-0.26,20250212,30000,25.50,20250203,40100,-6.11,20240213,28600,31.64,20240805,0.58,N,375500,5000,2081 억,,11694407,N,N,371,N,00,N
 20250212,141150,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,37700,300,2,0.80,5464559350,146054,53.30,37400,37750,36400,48600,26200,37400,37414.67,30.22,0,63846,38333,37866,36933,36466,35533,38100,36700,2082,11200,5000,27670,50,1,38693623,14587,8.61,0.33,12,0.38,4377.00,113560.00,44150,20240202,-14.61,28600,20240805,31.82,37750,-0.13,20250212,30000,25.67,20250203,40100,-5.99,20240213,28600,31.82,20240805,0.58,N,375500,5000,2081 억,,11694407,N,N,371,N,00,N
diff --git a/376180/price/prices-20250201.csv b/376180/price/prices-20250201.csv
index b460df081df1..42943e1f8a85 100644
--- a/376180/price/prices-20250201.csv
+++ b/376180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161202,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2400,-20,5,-0.83,168312575,69936,96.43,2400,2445,2370,3145,1695,2420,2406.67,0.61,0,11366,2530,2475,2440,2385,2350,2457,2367,19,725,100,1450,5,1,18491378,444,9.92,1.21,12,0.38,242.00,1977.00,4845,20240131,-50.46,2060,20241209,16.50,3330,-27.93,20250115,2280,5.26,20250102,4710,-49.04,20240216,2060,16.50,20241209,4.03,N,376180,100,18 억,,112384,N,N,0,N,00,N
+20250213,151203,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2410,-10,5,-0.41,159257180,66166,91.23,2400,2445,2370,3145,1695,2420,2406.93,0.61,0,11725,2530,2475,2440,2385,2350,2457,2367,19,725,100,1450,5,1,18491378,446,9.96,1.22,12,0.36,242.00,1977.00,4845,20240131,-50.26,2060,20241209,16.99,3330,-27.63,20250115,2280,5.70,20250102,4710,-48.83,20240216,2060,16.99,20241209,4.03,N,376180,100,18 억,,112384,N,N,0,N,00,N
+20250213,141159,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2425,5,2,0.21,148542490,61731,85.12,2400,2445,2370,3145,1695,2420,2406.29,0.61,0,12224,2530,2475,2440,2385,2350,2457,2367,19,725,100,1450,5,1,18491378,448,10.02,1.23,12,0.33,242.00,1977.00,4845,20240131,-49.95,2060,20241209,17.72,3330,-27.18,20250115,2280,6.36,20250102,4710,-48.51,20240216,2060,17.72,20241209,4.03,N,376180,100,18 억,,112384,N,N,0,N,00,N
+20250213,131200,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2430,10,2,0.41,136730990,56888,78.44,2400,2430,2370,3145,1695,2420,2403.51,0.61,0,12354,2530,2475,2440,2385,2350,2457,2367,19,725,100,1450,5,1,18491378,449,10.04,1.23,12,0.31,242.00,1977.00,4845,20240131,-49.85,2060,20241209,17.96,3330,-27.03,20250115,2280,6.58,20250102,4710,-48.41,20240216,2060,17.96,20241209,4.03,N,376180,100,18 억,,112384,N,N,0,N,00,N
+20250213,121159,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2400,-20,5,-0.83,127173465,52940,73.00,2400,2430,2370,3145,1695,2420,2402.22,0.61,0,12617,2530,2475,2440,2385,2350,2457,2367,19,725,100,1450,5,1,18491378,444,9.92,1.21,12,0.29,242.00,1977.00,4845,20240131,-50.46,2060,20241209,16.50,3330,-27.93,20250115,2280,5.26,20250102,4710,-49.04,20240216,2060,16.50,20241209,4.03,N,376180,100,18 억,,112384,N,N,0,N,00,N
+20250213,111158,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2425,5,2,0.21,95747315,39880,54.99,2400,2430,2370,3145,1695,2420,2400.89,0.61,0,10037,2530,2475,2440,2385,2350,2457,2367,19,725,100,1450,5,1,18491378,448,10.02,1.23,12,0.22,242.00,1977.00,4845,20240131,-49.95,2060,20241209,17.72,3330,-27.18,20250115,2280,6.36,20250102,4710,-48.51,20240216,2060,17.72,20241209,4.03,N,376180,100,18 억,,112384,N,N,0,N,00,N
+20250213,101200,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2395,-25,5,-1.03,86946420,36239,49.97,2400,2430,2370,3145,1695,2420,2399.25,0.61,0,12056,2530,2475,2440,2385,2350,2457,2367,19,725,100,1450,5,1,18491378,443,9.90,1.21,12,0.20,242.00,1977.00,4845,20240131,-50.57,2060,20241209,16.26,3330,-28.08,20250115,2280,5.04,20250102,4710,-49.15,20240216,2060,16.26,20241209,4.03,N,376180,100,18 억,,112384,N,N,0,N,00,N
+20250213,091153,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2430,10,2,0.41,41609050,17331,23.90,2400,2430,2395,3145,1695,2420,2400.85,0.61,0,14291,2530,2475,2440,2385,2350,2457,2367,19,725,100,1450,5,1,18491378,449,10.04,1.23,12,0.09,242.00,1977.00,4845,20240131,-49.85,2060,20241209,17.96,3330,-27.03,20250115,2280,6.58,20250102,4710,-48.41,20240216,2060,17.96,20241209,4.03,N,376180,100,18 억,,112384,N,N,0,N,00,N
 20250212,161151,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2420,-75,5,-3.01,176643815,72431,126.61,2495,2495,2405,3240,1750,2495,2438.87,0.72,0,-23333,2591,2542,2481,2432,2371,2567,2457,19,745,100,1490,5,1,18491378,447,10.00,1.22,12,0.39,242.00,1977.00,5190,20240130,-53.37,2060,20241209,17.48,3330,-27.33,20250115,2280,6.14,20250102,4710,-48.62,20240216,2060,17.48,20241209,4.09,N,376180,100,18 억,,133624,N,N,0,N,00,N
 20250212,151149,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2420,-75,5,-3.01,163477260,66983,117.09,2495,2495,2405,3240,1750,2495,2440.58,0.72,0,-23270,2591,2542,2481,2432,2371,2567,2457,19,745,100,1490,5,1,18491378,447,10.00,1.22,12,0.36,242.00,1977.00,5190,20240130,-53.37,2060,20241209,17.48,3330,-27.33,20250115,2280,6.14,20250102,4710,-48.62,20240216,2060,17.48,20241209,4.09,N,376180,100,18 억,,133624,N,N,0,N,00,N
 20250212,141151,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2415,-80,5,-3.21,137225210,56088,98.05,2495,2495,2415,3240,1750,2495,2446.61,0.72,0,-20722,2591,2542,2481,2432,2371,2567,2457,19,745,100,1490,5,1,18491378,447,9.98,1.22,12,0.30,242.00,1977.00,5190,20240130,-53.47,2060,20241209,17.23,3330,-27.48,20250115,2280,5.92,20250102,4710,-48.73,20240216,2060,17.23,20241209,4.09,N,376180,100,18 억,,133624,N,N,0,N,00,N
diff --git a/376190/price/prices-20250201.csv b/376190/price/prices-20250201.csv
index 3868a3accc54..2f9f825c1591 100644
--- a/376190/price/prices-20250201.csv
+++ b/376190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161202,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,8490,20240508,-50.94,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
+20250213,151203,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,8490,20240508,-50.94,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
+20250213,141159,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,8490,20240508,-50.94,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
+20250213,131201,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,8490,20240508,-50.94,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
+20250213,121159,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,8490,20240508,-50.94,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
+20250213,111158,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,8490,20240508,-50.94,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
+20250213,101200,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,8490,20240508,-50.94,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
+20250213,091153,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,8490,20240508,-50.94,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
 20250212,161151,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,8490,20240508,-50.94,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
 20250212,151149,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,8490,20240508,-50.94,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
 20250212,141151,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,8490,20240508,-50.94,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
diff --git a/376270/price/prices-20250201.csv b/376270/price/prices-20250201.csv
index 18de0727ac44..5997a90b42a1 100644
--- a/376270/price/prices-20250201.csv
+++ b/376270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17500,110,2,0.63,461856970,25893,69.14,17400,18210,17400,22600,12180,17390,17837.54,1.07,0,-3636,18583,17986,17243,16646,15903,18285,16945,35,5210,500,12170,10,1,6962039,1218,-9.04,6.29,12,0.37,-1935.00,2783.00,20650,20241105,-15.25,11520,20241125,51.91,20000,-12.50,20250114,16500,6.06,20250102,20650,-15.25,20241105,11520,51.91,20241125,0.42,N,376270,500,34 억,,74499,N,N,0,N,00,N
+20250213,151203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17530,140,2,0.81,440615360,24680,65.90,17400,18210,17400,22600,12180,17390,17853.13,1.07,0,-2765,18583,17986,17243,16646,15903,18285,16945,35,5210,500,12170,10,1,6962039,1220,-9.06,6.30,12,0.35,-1935.00,2783.00,20650,20241105,-15.11,11520,20241125,52.17,20000,-12.35,20250114,16500,6.24,20250102,20650,-15.11,20241105,11520,52.17,20241125,0.42,N,376270,500,34 억,,74499,N,N,0,N,00,N
+20250213,141200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17550,160,2,0.92,430605620,24110,64.38,17400,18210,17400,22600,12180,17390,17860.04,1.07,0,-2713,18583,17986,17243,16646,15903,18285,16945,35,5210,500,12170,10,1,6962039,1222,-9.07,6.31,12,0.35,-1935.00,2783.00,20650,20241105,-15.01,11520,20241125,52.34,20000,-12.25,20250114,16500,6.36,20250102,20650,-15.01,20241105,11520,52.34,20241125,0.42,N,376270,500,34 억,,74499,N,N,0,N,00,N
+20250213,131201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17540,150,2,0.86,413843870,23156,61.83,17400,18210,17400,22600,12180,17390,17871.99,1.07,0,-2016,18583,17986,17243,16646,15903,18285,16945,35,5210,500,12170,10,1,6962039,1221,-9.06,6.30,12,0.33,-1935.00,2783.00,20650,20241105,-15.06,11520,20241125,52.26,20000,-12.30,20250114,16500,6.30,20250102,20650,-15.06,20241105,11520,52.26,20241125,0.42,N,376270,500,34 억,,74499,N,N,0,N,00,N
+20250213,121159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17580,190,2,1.09,392147560,21920,58.53,17400,18210,17400,22600,12180,17390,17889.94,1.07,0,-1100,18583,17986,17243,16646,15903,18285,16945,35,5210,500,12170,10,1,6962039,1224,-9.09,6.32,12,0.31,-1935.00,2783.00,20650,20241105,-14.87,11520,20241125,52.60,20000,-12.10,20250114,16500,6.55,20250102,20650,-14.87,20241105,11520,52.60,20241125,0.42,N,376270,500,34 억,,74499,N,N,0,N,00,N
+20250213,111159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17510,120,2,0.69,375699490,20988,56.04,17400,18210,17400,22600,12180,17390,17900.68,1.07,0,-357,18583,17986,17243,16646,15903,18285,16945,35,5210,500,12170,10,1,6962039,1219,-9.05,6.29,12,0.30,-1935.00,2783.00,20650,20241105,-15.21,11520,20241125,52.00,20000,-12.45,20250114,16500,6.12,20250102,20650,-15.21,20241105,11520,52.00,20241125,0.42,N,376270,500,34 억,,74499,N,N,0,N,00,N
+20250213,101200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17900,510,2,2.93,306121600,17060,45.55,17400,18210,17400,22600,12180,17390,17943.82,1.07,0,1564,18583,17986,17243,16646,15903,18285,16945,35,5210,500,12170,10,1,6962039,1246,-9.25,6.43,12,0.25,-1935.00,2783.00,20650,20241105,-13.32,11520,20241125,55.38,20000,-10.50,20250114,16500,8.48,20250102,20650,-13.32,20241105,11520,55.38,20241125,0.42,N,376270,500,34 억,,74499,N,N,0,N,00,N
+20250213,091154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17590,200,2,1.15,16699810,951,2.54,17400,17640,17400,22600,12180,17390,17560.26,1.07,0,-414,18583,17986,17243,16646,15903,18285,16945,35,5210,500,12170,10,1,6962039,1225,-9.09,6.32,12,0.01,-1935.00,2783.00,20650,20241105,-14.82,11520,20241125,52.69,20000,-12.05,20250114,16500,6.61,20250102,20650,-14.82,20241105,11520,52.69,20241125,0.42,N,376270,500,34 억,,74499,N,N,0,N,00,N
 20250212,161151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17390,700,2,4.19,641460700,37386,211.23,16690,17840,16500,21650,11690,16690,17156.08,1.03,0,3026,16990,16840,16700,16550,16410,16915,16625,35,4960,500,11680,10,1,6962039,1211,-8.99,6.25,12,0.54,-1935.00,2783.00,20650,20241105,-15.79,11520,20241125,50.95,20000,-13.05,20250114,16500,5.39,20250212,20650,-15.79,20241105,11520,50.95,20241125,0.42,N,376270,500,34 억,,71379,N,N,0,N,00,N
 20250212,151150,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17390,700,2,4.19,612403230,35712,201.77,16690,17840,16500,21650,11690,16690,17148.39,1.03,0,3431,16990,16840,16700,16550,16410,16915,16625,35,4960,500,11680,10,1,6962039,1211,-8.99,6.25,12,0.51,-1935.00,2783.00,20650,20241105,-15.79,11520,20241125,50.95,20000,-13.05,20250114,16500,5.39,20250212,20650,-15.79,20241105,11520,50.95,20241125,0.42,N,376270,500,34 억,,71379,N,N,0,N,00,N
 20250212,141151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17450,760,2,4.55,584765320,34121,192.78,16690,17840,16500,21650,11690,16690,17137.99,1.03,0,4108,16990,16840,16700,16550,16410,16915,16625,35,4960,500,11680,10,1,6962039,1215,-9.02,6.27,12,0.49,-1935.00,2783.00,20650,20241105,-15.50,11520,20241125,51.48,20000,-12.75,20250114,16500,5.76,20250212,20650,-15.50,20241105,11520,51.48,20241125,0.42,N,376270,500,34 억,,71379,N,N,0,N,00,N
diff --git a/376290/price/prices-20250201.csv b/376290/price/prices-20250201.csv
index 3ba6b5d9bf7a..7b795bb8a9f5 100644
--- a/376290/price/prices-20250201.csv
+++ b/376290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161203,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3295,45,2,1.38,107931385,32649,41.14,3250,3400,3215,4225,2275,3250,3305.81,69.65,0,1832,3593,3421,3258,3086,2923,3507,3172,88,975,500,2270,5,1,17657500,582,63.37,0.58,12,0.18,52.00,5693.00,4045,20240604,-18.54,2700,20241209,22.04,3455,-4.63,20250210,2855,15.41,20250203,4045,-18.54,20240604,2700,22.04,20241209,0.86,N,376290,500,88 억,,12298142,N,Y,0,N,00,N
+20250213,151204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,10,2,0.31,103397815,31261,39.39,3250,3400,3215,4225,2275,3250,3307.57,69.65,0,1953,3593,3421,3258,3086,2923,3507,3172,88,975,500,2270,5,1,17657500,576,62.69,0.57,12,0.18,52.00,5693.00,4045,20240604,-19.41,2700,20241209,20.74,3455,-5.64,20250210,2855,14.19,20250203,4045,-19.41,20240604,2700,20.74,20241209,0.86,N,376290,500,88 억,,12298142,N,N,0,N,00,N
+20250213,141200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3280,30,2,0.92,96661810,29177,36.77,3250,3400,3250,4225,2275,3250,3312.95,69.65,0,1789,3593,3421,3258,3086,2923,3507,3172,88,975,500,2270,5,1,17657500,579,63.08,0.58,12,0.17,52.00,5693.00,4045,20240604,-18.91,2700,20241209,21.48,3455,-5.07,20250210,2855,14.89,20250203,4045,-18.91,20240604,2700,21.48,20241209,0.86,N,376290,500,88 억,,12298142,N,N,0,N,00,N
+20250213,131201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3290,40,2,1.23,96097495,29005,36.55,3250,3400,3250,4225,2275,3250,3313.14,69.65,0,1917,3593,3421,3258,3086,2923,3507,3172,88,975,500,2270,5,1,17657500,581,63.27,0.58,12,0.16,52.00,5693.00,4045,20240604,-18.67,2700,20241209,21.85,3455,-4.78,20250210,2855,15.24,20250203,4045,-18.67,20240604,2700,21.85,20241209,0.86,N,376290,500,88 억,,12298142,N,N,0,N,00,N
+20250213,121200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,70,2,2.15,76990185,23166,29.19,3250,3400,3250,4225,2275,3250,3323.41,69.65,0,1012,3593,3421,3258,3086,2923,3507,3172,88,975,500,2270,5,1,17657500,586,63.85,0.58,12,0.13,52.00,5693.00,4045,20240604,-17.92,2700,20241209,22.96,3455,-3.91,20250210,2855,16.29,20250203,4045,-17.92,20240604,2700,22.96,20241209,0.86,N,376290,500,88 억,,12298142,N,N,0,N,00,N
+20250213,111159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3335,85,2,2.62,61413235,18486,23.30,3250,3400,3250,4225,2275,3250,3322.15,69.65,0,1010,3593,3421,3258,3086,2923,3507,3172,88,975,500,2270,5,1,17657500,589,64.13,0.59,12,0.10,52.00,5693.00,4045,20240604,-17.55,2700,20241209,23.52,3455,-3.47,20250210,2855,16.81,20250203,4045,-17.55,20240604,2700,23.52,20241209,0.86,N,376290,500,88 억,,12298142,N,N,0,N,00,N
+20250213,101200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3310,60,2,1.85,52477915,15795,19.90,3250,3400,3250,4225,2275,3250,3322.44,69.65,0,1172,3593,3421,3258,3086,2923,3507,3172,88,975,500,2270,5,1,17657500,584,63.65,0.58,12,0.09,52.00,5693.00,4045,20240604,-18.17,2700,20241209,22.59,3455,-4.20,20250210,2855,15.94,20250203,4045,-18.17,20240604,2700,22.59,20241209,0.86,N,376290,500,88 억,,12298142,N,N,0,N,00,N
+20250213,091154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3310,60,2,1.85,23265600,6990,8.81,3250,3400,3250,4225,2275,3250,3328.41,69.65,0,1453,3593,3421,3258,3086,2923,3507,3172,88,975,500,2270,5,1,17657500,584,63.65,0.58,12,0.04,52.00,5693.00,4045,20240604,-18.17,2700,20241209,22.59,3455,-4.20,20250210,2855,15.94,20250203,4045,-18.17,20240604,2700,22.59,20241209,0.86,N,376290,500,88 억,,12298142,N,N,0,N,00,N
 20250212,161151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3250,30,2,0.93,249332100,76507,73.19,3220,3430,3095,4185,2255,3220,3259.31,69.65,0,-164,3400,3310,3205,3115,3010,3355,3160,88,965,500,2250,5,1,17657500,574,62.50,0.57,12,0.43,52.00,5693.00,4045,20240604,-19.65,2700,20241209,20.37,3455,-5.93,20250210,2855,13.84,20250203,4045,-19.65,20240604,2700,20.37,20241209,0.76,N,376290,500,88 억,,12298512,N,N,0,N,00,N
 20250212,151150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3420,200,2,6.21,191879250,59220,56.66,3220,3430,3095,4185,2255,3220,3240.11,69.65,0,1808,3400,3310,3205,3115,3010,3355,3160,88,965,500,2250,5,1,17657500,604,65.77,0.60,12,0.34,52.00,5693.00,4045,20240604,-15.45,2700,20241209,26.67,3455,-1.01,20250210,2855,19.79,20250203,4045,-15.45,20240604,2700,26.67,20241209,0.76,N,376290,500,88 억,,12298512,N,N,0,N,00,N
 20250212,141152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3225,5,2,0.16,83601340,26372,25.23,3220,3235,3095,4185,2255,3220,3170.08,69.65,0,-65,3400,3310,3205,3115,3010,3355,3160,88,965,500,2250,5,1,17657500,569,62.02,0.57,12,0.15,52.00,5693.00,4045,20240604,-20.27,2700,20241209,19.44,3455,-6.66,20250210,2855,12.96,20250203,4045,-20.27,20240604,2700,19.44,20241209,0.76,N,376290,500,88 억,,12298512,N,N,0,N,00,N
diff --git a/376300/price/prices-20250201.csv b/376300/price/prices-20250201.csv
index dc8da4decae7..5ff892840ca3 100644
--- a/376300/price/prices-20250201.csv
+++ b/376300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161203,55,40.00,KSQ150,신고가,IT 서비스,N,N,N,Y,40,N,43150,1400,2,3.35,26221823400,615774,167.82,41850,43750,41300,54200,29250,41750,42583.09,3.03,0,-351,43850,42800,41750,40700,39650,42275,40175,119,12450,500,30060,50,1,23738406,10243,39.09,6.04,12,2.59,1104.00,7141.00,43750,20250213,-1.37,17640,20240909,144.61,43750,-1.37,20250213,29250,47.52,20250106,43750,-1.37,20250213,17640,144.61,20240909,1.33,N,376300,500,118 억,,719093,N,N,1095,N,00,N
+20250213,151204,55,40.00,KSQ150,신고가,IT 서비스,N,N,N,Y,40,N,43600,1850,2,4.43,25067283650,589083,160.54,41850,43750,41300,54200,29250,41750,42553.06,3.03,0,1044,43850,42800,41750,40700,39650,42275,40175,119,12450,500,30060,50,1,23738406,10350,39.49,6.11,12,2.48,1104.00,7141.00,43750,20250213,-0.34,17640,20240909,147.17,43750,-0.34,20250213,29250,49.06,20250106,43750,-0.34,20250213,17640,147.17,20240909,1.33,N,376300,500,118 억,,719093,N,N,337,N,00,N
+20250213,141200,55,40.00,KSQ150,신고가,IT 서비스,N,N,N,Y,40,N,43100,1350,2,3.23,17062904650,404015,110.11,41850,43450,41300,54200,29250,41750,42233.34,3.03,0,10796,43850,42800,41750,40700,39650,42275,40175,119,12450,500,30060,50,1,23738406,10231,39.04,6.04,12,1.70,1104.00,7141.00,43450,20250213,-0.81,17640,20240909,144.33,43450,-0.81,20250213,29250,47.35,20250106,43450,-0.81,20250213,17640,144.33,20240909,1.33,N,376300,500,118 억,,719093,N,N,337,N,00,N
+20250213,131202,55,40.00,KSQ150,신고가,IT 서비스,N,N,N,Y,40,N,41850,100,2,0.24,9588698850,227870,62.10,41850,43000,41300,54200,29250,41750,42079.69,3.03,0,-13847,43850,42800,41750,40700,39650,42275,40175,119,12450,500,30060,50,1,23738406,9935,37.91,5.86,12,0.96,1104.00,7141.00,43000,20250213,-2.67,17640,20240909,137.24,43000,-2.67,20250213,29250,43.08,20250106,43000,-2.67,20250213,17640,137.24,20240909,1.33,N,376300,500,118 억,,719093,N,N,337,N,00,N
+20250213,121200,55,40.00,KSQ150,신고가,IT 서비스,N,N,N,Y,40,N,41950,200,2,0.48,8066774400,191607,52.22,41850,43000,41300,54200,29250,41750,42100.62,3.03,0,-21218,43850,42800,41750,40700,39650,42275,40175,119,12450,500,30060,50,1,23738406,9958,38.00,5.87,12,0.81,1104.00,7141.00,43000,20250213,-2.44,17640,20240909,137.81,43000,-2.44,20250213,29250,43.42,20250106,43000,-2.44,20250213,17640,137.81,20240909,1.33,N,376300,500,118 억,,719093,N,N,337,N,00,N
+20250213,111159,55,40.00,KSQ150,신고가,IT 서비스,N,N,N,Y,40,N,42250,500,2,1.20,6407517300,152340,41.52,41850,43000,41300,54200,29250,41750,42060.64,3.03,0,-22724,43850,42800,41750,40700,39650,42275,40175,119,12450,500,30060,50,1,23738406,10029,38.27,5.92,12,0.64,1104.00,7141.00,43000,20250213,-1.74,17640,20240909,139.51,43000,-1.74,20250213,29250,44.44,20250106,43000,-1.74,20250213,17640,139.51,20240909,1.33,N,376300,500,118 억,,719093,N,N,337,N,00,N
+20250213,101201,55,40.00,KSQ150,신고가,IT 서비스,N,N,N,Y,40,N,41700,-50,5,-0.12,4038454300,96197,26.22,41850,43000,41300,54200,29250,41750,41981.08,3.03,0,-11972,43850,42800,41750,40700,39650,42275,40175,119,12450,500,30060,50,1,23738406,9899,37.77,5.84,12,0.41,1104.00,7141.00,43000,20250213,-3.02,17640,20240909,136.39,43000,-3.02,20250213,29250,42.56,20250106,43000,-3.02,20250213,17640,136.39,20240909,1.33,N,376300,500,118 억,,719093,N,N,337,N,00,N
+20250213,091154,55,40.00,KSQ150,신고가,IT 서비스,N,N,N,Y,40,N,42150,400,2,0.96,1728876800,40814,11.12,41850,43000,41300,54200,29250,41750,42359.90,3.03,0,-1162,43850,42800,41750,40700,39650,42275,40175,119,12450,500,30060,50,1,23738406,10006,38.18,5.90,12,0.17,1104.00,7141.00,43000,20250213,-1.98,17640,20240909,138.95,43000,-1.98,20250213,29250,44.10,20250106,43000,-1.98,20250213,17640,138.95,20240909,1.33,N,376300,500,118 억,,719093,N,N,337,N,00,N
 20250212,161152,55,40.00,KSQ150,신고가,IT 서비스,N,N,N,Y,40,N,41750,-350,5,-0.83,15192821300,365474,64.52,42800,42800,40700,54700,29500,42100,41570.05,3.32,0,-59355,43566,42832,41516,40782,39466,43125,41075,119,12600,500,30310,50,1,23738406,9911,37.82,5.85,12,1.54,1104.00,7141.00,42800,20250212,-2.45,17640,20240909,136.68,42800,-2.45,20250212,29250,42.74,20250106,42800,-2.45,20250212,17640,136.68,20240909,1.32,N,376300,500,118 억,,788680,N,N,337,N,00,N
 20250212,151150,55,40.00,KSQ150,신고가,IT 서비스,N,N,N,Y,40,N,41850,-250,5,-0.59,14831395550,356841,63.00,42800,42800,40700,54700,29500,42100,41562.99,3.32,0,-58336,43566,42832,41516,40782,39466,43125,41075,119,12600,500,30310,50,1,23738406,9935,37.91,5.86,12,1.50,1104.00,7141.00,42800,20250212,-2.22,17640,20240909,137.24,42800,-2.22,20250212,29250,43.08,20250106,42800,-2.22,20250212,17640,137.24,20240909,1.32,N,376300,500,118 억,,788680,N,N,470,N,00,N
 20250212,141152,55,40.00,KSQ150,신고가,IT 서비스,N,N,N,Y,40,N,41750,-350,5,-0.83,13219932800,318187,56.17,42800,42800,40700,54700,29500,42100,41547.63,3.32,0,-57453,43566,42832,41516,40782,39466,43125,41075,119,12600,500,30310,50,1,23738406,9911,37.82,5.85,12,1.34,1104.00,7141.00,42800,20250212,-2.45,17640,20240909,136.68,42800,-2.45,20250212,29250,42.74,20250106,42800,-2.45,20250212,17640,136.68,20240909,1.32,N,376300,500,118 억,,788680,N,N,470,N,00,N
diff --git a/376930/price/prices-20250201.csv b/376930/price/prices-20250201.csv
index aaa79fd4f709..943445f00052 100644
--- a/376930/price/prices-20250201.csv
+++ b/376930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161203,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3100,-105,5,-3.28,2973517560,948486,58.72,3205,3210,3090,4165,2245,3205,3135.09,7.86,0,-110141,3438,3321,3193,3076,2948,3380,3135,185,960,500,2050,5,1,36947060,1145,-5.61,2.66,12,2.57,-553.00,1164.00,3935,20241014,-21.22,1820,20240909,70.33,3750,-17.33,20250110,3010,2.99,20250204,3935,-21.22,20241014,1820,70.33,20240909,1.62,N,376930,500,184 억,,2902953,N,N,7,N,00,N
+20250213,151204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3100,-105,5,-3.28,2844150120,906729,56.13,3205,3210,3090,4165,2245,3205,3136.71,7.86,0,-109867,3438,3321,3193,3076,2948,3380,3135,185,960,500,2050,5,1,36947060,1145,-5.61,2.66,12,2.45,-553.00,1164.00,3935,20241014,-21.22,1820,20240909,70.33,3750,-17.33,20250110,3010,2.99,20250204,3935,-21.22,20241014,1820,70.33,20240909,1.62,N,376930,500,184 억,,2902953,N,N,7,N,00,N
+20250213,141200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3115,-90,5,-2.81,2340240135,744266,46.07,3205,3210,3115,4165,2245,3205,3144.36,7.86,0,-99720,3438,3321,3193,3076,2948,3380,3135,185,960,500,2050,5,1,36947060,1151,-5.63,2.68,12,2.01,-553.00,1164.00,3935,20241014,-20.84,1820,20240909,71.15,3750,-16.93,20250110,3010,3.49,20250204,3935,-20.84,20241014,1820,71.15,20240909,1.62,N,376930,500,184 억,,2902953,N,N,7,N,00,N
+20250213,131202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3130,-75,5,-2.34,2064990725,656177,40.62,3205,3210,3120,4165,2245,3205,3147.00,7.86,0,-73095,3438,3321,3193,3076,2948,3380,3135,185,960,500,2050,5,1,36947060,1156,-5.66,2.69,12,1.78,-553.00,1164.00,3935,20241014,-20.46,1820,20240909,71.98,3750,-16.53,20250110,3010,3.99,20250204,3935,-20.46,20241014,1820,71.98,20240909,1.62,N,376930,500,184 억,,2902953,N,N,7,N,00,N
+20250213,121200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3125,-80,5,-2.50,1756283180,557483,34.51,3205,3210,3120,4165,2245,3205,3150.38,7.86,0,-62224,3438,3321,3193,3076,2948,3380,3135,185,960,500,2050,5,1,36947060,1155,-5.65,2.68,12,1.51,-553.00,1164.00,3935,20241014,-20.58,1820,20240909,71.70,3750,-16.67,20250110,3010,3.82,20250204,3935,-20.58,20241014,1820,71.70,20240909,1.62,N,376930,500,184 억,,2902953,N,N,7,N,00,N
+20250213,111159,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3130,-75,5,-2.34,1473815000,467211,28.92,3205,3210,3120,4165,2245,3205,3154.50,7.86,0,-57299,3438,3321,3193,3076,2948,3380,3135,185,960,500,2050,5,1,36947060,1156,-5.66,2.69,12,1.26,-553.00,1164.00,3935,20241014,-20.46,1820,20240909,71.98,3750,-16.53,20250110,3010,3.99,20250204,3935,-20.46,20241014,1820,71.98,20240909,1.62,N,376930,500,184 억,,2902953,N,N,7,N,00,N
+20250213,101201,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3160,-45,5,-1.40,860396205,271649,16.82,3205,3210,3140,4165,2245,3205,3167.31,7.86,0,-26337,3438,3321,3193,3076,2948,3380,3135,185,960,500,2050,5,1,36947060,1168,-5.71,2.71,12,0.74,-553.00,1164.00,3935,20241014,-19.70,1820,20240909,73.63,3750,-15.73,20250110,3010,4.98,20250204,3935,-19.70,20241014,1820,73.63,20240909,1.62,N,376930,500,184 억,,2902953,N,N,7,N,00,N
+20250213,091154,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3175,-30,5,-0.94,222623285,69822,4.32,3205,3210,3170,4165,2245,3205,3188.44,7.86,0,5613,3438,3321,3193,3076,2948,3380,3135,185,960,500,2050,5,1,36947060,1173,-5.74,2.73,12,0.19,-553.00,1164.00,3935,20241014,-19.31,1820,20240909,74.45,3750,-15.33,20250110,3010,5.48,20250204,3935,-19.31,20241014,1820,74.45,20240909,1.62,N,376930,500,184 억,,2902953,N,N,7,N,00,N
 20250212,161152,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3205,50,2,1.58,5044391740,1584936,107.67,3170,3310,3065,4100,2210,3155,3182.54,7.84,0,7547,3331,3242,3181,3092,3031,3212,3062,185,945,500,2010,5,1,36947060,1184,-5.80,2.75,12,4.29,-553.00,1164.00,3935,20241014,-18.55,1820,20240909,76.10,3750,-14.53,20250110,3010,6.48,20250204,3935,-18.55,20241014,1820,76.10,20240909,1.56,N,376930,500,184 억,,2896762,N,N,7,N,00,N
 20250212,151151,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3185,30,2,0.95,4877778410,1532806,104.13,3170,3310,3065,4100,2210,3155,3182.26,7.84,0,11282,3331,3242,3181,3092,3031,3212,3062,185,945,500,2010,5,1,36947060,1177,-5.76,2.74,12,4.15,-553.00,1164.00,3935,20241014,-19.06,1820,20240909,75.00,3750,-15.07,20250110,3010,5.81,20250204,3935,-19.06,20241014,1820,75.00,20240909,1.56,N,376930,500,184 억,,2896762,N,N,2,N,00,N
 20250212,141152,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3170,15,2,0.48,3820589065,1201931,81.65,3170,3310,3065,4100,2210,3155,3178.71,7.84,0,21974,3331,3242,3181,3092,3031,3212,3062,185,945,500,2010,5,1,36947060,1171,-5.73,2.72,12,3.25,-553.00,1164.00,3935,20241014,-19.44,1820,20240909,74.18,3750,-15.47,20250110,3010,5.32,20250204,3935,-19.44,20241014,1820,74.18,20240909,1.56,N,376930,500,184 억,,2896762,N,N,2,N,00,N
diff --git a/376980/price/prices-20250201.csv b/376980/price/prices-20250201.csv
index d3630648354f..9c608fea9256 100644
--- a/376980/price/prices-20250201.csv
+++ b/376980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7440,300,2,4.20,1795476990,242760,278.72,7130,7670,7100,9280,5000,7140,7396.01,1.09,0,3753,7520,7330,7210,7020,6900,7270,6960,49,2140,500,4850,10,1,9754994,726,49.93,1.57,12,2.49,149.00,4740.00,9820,20240131,-24.24,3980,20241115,86.93,8050,-7.58,20250123,5770,28.94,20250102,9650,-22.90,20240215,3980,86.93,20241115,4.22,N,376980,500,48 억,,106215,N,N,0,N,00,N
+20250213,151204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7420,280,2,3.92,1764727440,238609,273.95,7130,7670,7100,9280,5000,7140,7395.90,1.09,0,4151,7520,7330,7210,7020,6900,7270,6960,49,2140,500,4850,10,1,9754994,724,49.80,1.57,12,2.45,149.00,4740.00,9820,20240131,-24.44,3980,20241115,86.43,8050,-7.83,20250123,5770,28.60,20250102,9650,-23.11,20240215,3980,86.43,20241115,4.22,N,376980,500,48 억,,106215,N,N,0,N,00,N
+20250213,141201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7460,320,2,4.48,1669084880,225699,259.13,7130,7670,7100,9280,5000,7140,7395.18,1.09,0,6908,7520,7330,7210,7020,6900,7270,6960,49,2140,500,4850,10,1,9754994,728,50.07,1.57,12,2.31,149.00,4740.00,9820,20240131,-24.03,3980,20241115,87.44,8050,-7.33,20250123,5770,29.29,20250102,9650,-22.69,20240215,3980,87.44,20241115,4.22,N,376980,500,48 억,,106215,N,N,0,N,00,N
+20250213,131202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7510,370,2,5.18,1613669670,218267,250.60,7130,7670,7100,9280,5000,7140,7393.10,1.09,0,6310,7520,7330,7210,7020,6900,7270,6960,49,2140,500,4850,10,1,9754994,733,50.40,1.58,12,2.24,149.00,4740.00,9820,20240131,-23.52,3980,20241115,88.69,8050,-6.71,20250123,5770,30.16,20250102,9650,-22.18,20240215,3980,88.69,20241115,4.22,N,376980,500,48 억,,106215,N,N,0,N,00,N
+20250213,121201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7500,360,2,5.04,1528031670,206811,237.44,7130,7670,7100,9280,5000,7140,7388.54,1.09,0,3951,7520,7330,7210,7020,6900,7270,6960,49,2140,500,4850,10,1,9754994,732,50.34,1.58,12,2.12,149.00,4740.00,9820,20240131,-23.63,3980,20241115,88.44,8050,-6.83,20250123,5770,29.98,20250102,9650,-22.28,20240215,3980,88.44,20241115,4.22,N,376980,500,48 억,,106215,N,N,0,N,00,N
+20250213,111200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7310,170,2,2.38,1237251610,167856,192.72,7130,7670,7100,9280,5000,7140,7370.91,1.09,0,2146,7520,7330,7210,7020,6900,7270,6960,49,2140,500,4850,10,1,9754994,713,49.06,1.54,12,1.72,149.00,4740.00,9820,20240131,-25.56,3980,20241115,83.67,8050,-9.19,20250123,5770,26.69,20250102,9650,-24.25,20240215,3980,83.67,20241115,4.22,N,376980,500,48 억,,106215,N,N,0,N,00,N
+20250213,101201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7260,120,2,1.68,463127150,63364,72.75,7130,7430,7100,9280,5000,7140,7308.99,1.09,0,14141,7520,7330,7210,7020,6900,7270,6960,49,2140,500,4850,10,1,9754994,708,48.72,1.53,12,0.65,149.00,4740.00,9820,20240131,-26.07,3980,20241115,82.41,8050,-9.81,20250123,5770,25.82,20250102,9650,-24.77,20240215,3980,82.41,20241115,4.22,N,376980,500,48 억,,106215,N,N,0,N,00,N
+20250213,091155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7340,200,2,2.80,142817490,19773,22.70,7130,7390,7100,9280,5000,7140,7222.85,1.09,0,7068,7520,7330,7210,7020,6900,7270,6960,49,2140,500,4850,10,1,9754994,716,49.26,1.55,12,0.20,149.00,4740.00,9820,20240131,-25.25,3980,20241115,84.42,8050,-8.82,20250123,5770,27.21,20250102,9650,-23.94,20240215,3980,84.42,20241115,4.22,N,376980,500,48 억,,106215,N,N,0,N,00,N
 20250212,161152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7140,-60,5,-0.83,622114380,85953,119.60,7200,7400,7090,9360,5040,7200,7237.88,1.22,0,-12329,7446,7322,7076,6952,6706,7385,7015,49,2160,500,4890,10,1,9754994,697,47.92,1.51,12,0.88,149.00,4740.00,10130,20240130,-29.52,3980,20241115,79.40,8050,-11.30,20250123,5770,23.74,20250102,9650,-26.01,20240215,3980,79.40,20241115,4.08,N,376980,500,48 억,,118624,N,N,0,N,00,N
 20250212,151151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7190,-10,5,-0.14,604212820,83452,116.12,7200,7400,7090,9360,5040,7200,7240.24,1.22,0,-12168,7446,7322,7076,6952,6706,7385,7015,49,2160,500,4890,10,1,9754994,701,48.26,1.52,12,0.86,149.00,4740.00,10130,20240130,-29.02,3980,20241115,80.65,8050,-10.68,20250123,5770,24.61,20250102,9650,-25.49,20240215,3980,80.65,20241115,4.08,N,376980,500,48 억,,118624,N,N,0,N,00,N
 20250212,141152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7250,50,2,0.69,557081500,76891,106.99,7200,7400,7090,9360,5040,7200,7245.08,1.22,0,-10708,7446,7322,7076,6952,6706,7385,7015,49,2160,500,4890,10,1,9754994,707,48.66,1.53,12,0.79,149.00,4740.00,10130,20240130,-28.43,3980,20241115,82.16,8050,-9.94,20250123,5770,25.65,20250102,9650,-24.87,20240215,3980,82.16,20241115,4.08,N,376980,500,48 억,,118624,N,N,0,N,00,N
diff --git a/377030/price/prices-20250201.csv b/377030/price/prices-20250201.csv
index 7e8d42bd8fe1..375ba21b2a28 100644
--- a/377030/price/prices-20250201.csv
+++ b/377030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1456,36,2,2.54,372905643,258763,62.81,1421,1474,1415,1846,994,1420,1441.10,3.89,0,1272,1587,1503,1457,1373,1327,1480,1350,157,426,500,960,1,1,31368576,457,-2.30,1.19,12,0.82,-633.00,1221.00,6697,20240131,-78.26,1160,20241209,25.52,1568,-7.14,20250211,1181,23.29,20250102,7200,-79.78,20240223,1160,25.52,20241209,0.05,N,377030,500,156 억,,1219324,N,N,31,N,00,N
+20250213,151205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1457,37,2,2.61,362980445,251935,61.16,1421,1474,1415,1846,994,1420,1440.77,3.89,0,-525,1587,1503,1457,1373,1327,1480,1350,157,426,500,960,1,1,31368576,457,-2.30,1.19,12,0.80,-633.00,1221.00,6697,20240131,-78.24,1160,20241209,25.60,1568,-7.08,20250211,1181,23.37,20250102,7200,-79.76,20240223,1160,25.60,20241209,0.05,N,377030,500,156 억,,1219324,N,N,0,N,00,N
+20250213,141201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1456,36,2,2.54,330076248,229273,55.65,1421,1474,1415,1846,994,1420,1439.66,3.89,0,-11919,1587,1503,1457,1373,1327,1480,1350,157,426,500,960,1,1,31368576,457,-2.30,1.19,12,0.73,-633.00,1221.00,6697,20240131,-78.26,1160,20241209,25.52,1568,-7.14,20250211,1181,23.29,20250102,7200,-79.78,20240223,1160,25.52,20241209,0.05,N,377030,500,156 억,,1219324,N,N,0,N,00,N
+20250213,131202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1460,40,2,2.82,306944119,213335,51.79,1421,1474,1415,1846,994,1420,1438.79,3.89,0,-12135,1587,1503,1457,1373,1327,1480,1350,157,426,500,960,1,1,31368576,458,-2.31,1.20,12,0.68,-633.00,1221.00,6697,20240131,-78.20,1160,20241209,25.86,1568,-6.89,20250211,1181,23.62,20250102,7200,-79.72,20240223,1160,25.86,20241209,0.05,N,377030,500,156 억,,1219324,N,N,0,N,00,N
+20250213,121201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1450,30,2,2.11,264262733,184070,44.68,1421,1474,1415,1846,994,1420,1435.66,3.89,0,-12056,1587,1503,1457,1373,1327,1480,1350,157,426,500,960,1,1,31368576,455,-2.29,1.19,12,0.59,-633.00,1221.00,6697,20240131,-78.35,1160,20241209,25.00,1568,-7.53,20250211,1181,22.78,20250102,7200,-79.86,20240223,1160,25.00,20241209,0.05,N,377030,500,156 억,,1219324,N,N,0,N,00,N
+20250213,111200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1423,3,2,0.21,211948355,147751,35.87,1421,1474,1415,1846,994,1420,1434.50,3.89,0,-22488,1587,1503,1457,1373,1327,1480,1350,157,426,500,960,1,1,31368576,446,-2.25,1.17,12,0.47,-633.00,1221.00,6697,20240131,-78.75,1160,20241209,22.67,1568,-9.25,20250211,1181,20.49,20250102,7200,-80.24,20240223,1160,22.67,20241209,0.05,N,377030,500,156 억,,1219324,N,N,0,N,00,N
+20250213,101202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1430,10,2,0.70,147815192,102732,24.94,1421,1474,1420,1846,994,1420,1438.84,3.89,0,-15198,1587,1503,1457,1373,1327,1480,1350,157,426,500,960,1,1,31368576,449,-2.26,1.17,12,0.33,-633.00,1221.00,6697,20240131,-78.65,1160,20241209,23.28,1568,-8.80,20250211,1181,21.08,20250102,7200,-80.14,20240223,1160,23.28,20241209,0.05,N,377030,500,156 억,,1219324,N,N,0,N,00,N
+20250213,091155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1431,11,2,0.77,51553359,35726,8.67,1421,1474,1420,1846,994,1420,1443.02,3.89,0,3141,1587,1503,1457,1373,1327,1480,1350,157,426,500,960,1,1,31368576,449,-2.26,1.17,12,0.11,-633.00,1221.00,6697,20240131,-78.63,1160,20241209,23.36,1568,-8.74,20250211,1181,21.17,20250102,7200,-80.12,20240223,1160,23.36,20241209,0.05,N,377030,500,156 억,,1219324,N,N,0,N,00,N
 20250212,161152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1420,-90,5,-5.96,603315122,410168,71.19,1510,1541,1411,1963,1057,1510,1470.91,4.13,0,-75735,1624,1567,1511,1454,1398,1539,1426,157,453,500,1020,1,1,31368576,445,-2.24,1.16,12,1.31,-633.00,1221.00,7205,20240130,-80.29,1160,20241209,22.41,1568,-9.44,20250211,1181,20.24,20250102,7200,-80.28,20240223,1160,22.41,20241209,0.05,N,377030,500,156 억,,1294888,N,N,171,N,00,N
 20250212,151151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1430,-80,5,-5.30,580048846,393810,68.35,1510,1541,1411,1963,1057,1510,1472.92,4.13,0,-71258,1624,1567,1511,1454,1398,1539,1426,157,453,500,1020,1,1,31368576,449,-2.26,1.17,12,1.26,-633.00,1221.00,7205,20240130,-80.15,1160,20241209,23.28,1568,-8.80,20250211,1181,21.08,20250102,7200,-80.14,20240223,1160,23.28,20241209,0.05,N,377030,500,156 억,,1294888,N,N,171,N,00,N
 20250212,141153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1439,-71,5,-4.70,448668635,301711,52.37,1510,1541,1435,1963,1057,1510,1487.08,4.13,0,-76578,1624,1567,1511,1454,1398,1539,1426,157,453,500,1020,1,1,31368576,451,-2.27,1.18,12,0.96,-633.00,1221.00,7205,20240130,-80.03,1160,20241209,24.05,1568,-8.23,20250211,1181,21.85,20250102,7200,-80.01,20240223,1160,24.05,20241209,0.05,N,377030,500,156 억,,1294888,N,N,171,N,00,N
diff --git a/377190/price/prices-20250201.csv b/377190/price/prices-20250201.csv
index dedfc9c2cb3d..170b31ed7306 100644
--- a/377190/price/prices-20250201.csv
+++ b/377190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161204,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3040,5,2,0.16,155696900,51353,110.46,3035,3045,3015,3945,2125,3035,3031.89,1.08,0,-13209,3055,3045,3030,3020,3005,3050,3025,884,910,1000,2240,5,1,88400000,2687,0.00,0.00,09,0.06,0.00,0.00,3748,20240826,-18.89,2620,20241112,16.03,3095,-1.78,20250108,2840,7.04,20250121,3785,-19.68,20240826,2620,16.03,20241112,0.00,N,377190,1000,884 억,,955460,N,N,12103,N,00,N
+20250213,151205,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3035,0,3,0.00,151408690,49942,107.42,3035,3045,3015,3945,2125,3035,3031.69,1.08,0,-12658,3055,3045,3030,3020,3005,3050,3025,884,910,1000,2240,5,1,88400000,2683,0.00,0.00,09,0.06,0.00,0.00,3748,20240826,-19.02,2620,20241112,15.84,3095,-1.94,20250108,2840,6.87,20250121,3785,-19.82,20240826,2620,15.84,20241112,0.00,N,377190,1000,884 억,,955460,N,N,5109,N,00,N
+20250213,141201,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3030,-5,5,-0.16,106341650,35106,75.51,3035,3045,3015,3945,2125,3035,3029.16,1.08,0,-7741,3055,3045,3030,3020,3005,3050,3025,884,910,1000,2240,5,1,88400000,2679,0.00,0.00,09,0.04,0.00,0.00,3748,20240826,-19.16,2620,20241112,15.65,3095,-2.10,20250108,2840,6.69,20250121,3785,-19.95,20240826,2620,15.65,20241112,0.00,N,377190,1000,884 억,,955460,N,N,5109,N,00,N
+20250213,131203,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3035,0,3,0.00,93458220,30860,66.38,3035,3045,3015,3945,2125,3035,3028.46,1.08,0,-5811,3055,3045,3030,3020,3005,3050,3025,884,910,1000,2240,5,1,88400000,2683,0.00,0.00,09,0.03,0.00,0.00,3748,20240826,-19.02,2620,20241112,15.84,3095,-1.94,20250108,2840,6.87,20250121,3785,-19.82,20240826,2620,15.84,20241112,0.00,N,377190,1000,884 억,,955460,N,N,5109,N,00,N
+20250213,121201,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3040,5,2,0.16,69719580,23055,49.59,3035,3045,3015,3945,2125,3035,3024.05,1.08,0,-3894,3055,3045,3030,3020,3005,3050,3025,884,910,1000,2240,5,1,88400000,2687,0.00,0.00,09,0.03,0.00,0.00,3748,20240826,-18.89,2620,20241112,16.03,3095,-1.78,20250108,2840,7.04,20250121,3785,-19.68,20240826,2620,16.03,20241112,0.00,N,377190,1000,884 억,,955460,N,N,5109,N,00,N
+20250213,111200,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3030,-5,5,-0.16,56913770,18837,40.52,3035,3035,3015,3945,2125,3035,3021.38,1.08,0,-3134,3055,3045,3030,3020,3005,3050,3025,884,910,1000,2240,5,1,88400000,2679,0.00,0.00,09,0.02,0.00,0.00,3748,20240826,-19.16,2620,20241112,15.65,3095,-2.10,20250108,2840,6.69,20250121,3785,-19.95,20240826,2620,15.65,20241112,0.00,N,377190,1000,884 억,,955460,N,N,5109,N,00,N
+20250213,101202,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3030,-5,5,-0.16,6291945,2077,4.47,3035,3035,3015,3945,2125,3035,3029.34,1.08,0,-683,3055,3045,3030,3020,3005,3050,3025,884,910,1000,2240,5,1,88400000,2679,0.00,0.00,09,0.00,0.00,0.00,3748,20240826,-19.16,2620,20241112,15.65,3095,-2.10,20250108,2840,6.69,20250121,3785,-19.95,20240826,2620,15.65,20241112,0.00,N,377190,1000,884 억,,955460,N,N,5109,N,00,N
+20250213,091155,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3015,-20,5,-0.66,732245,242,0.52,3035,3035,3015,3945,2125,3035,3025.81,1.08,0,69,3055,3045,3030,3020,3005,3050,3025,884,910,1000,2240,5,1,88400000,2665,0.00,0.00,09,0.00,0.00,0.00,3748,20240826,-19.56,2620,20241112,15.08,3095,-2.58,20250108,2840,6.16,20250121,3785,-20.34,20240826,2620,15.08,20241112,0.00,N,377190,1000,884 억,,955460,N,N,5109,N,00,N
 20250212,161153,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3035,10,2,0.33,140911100,46491,106.95,3025,3040,3015,3930,2120,3025,3030.93,1.08,0,2947,3075,3050,3025,3000,2975,3037,2987,884,905,1000,2230,5,1,88400000,2683,0.00,0.00,09,0.05,0.00,0.00,3748,20240826,-19.02,2620,20241112,15.84,3095,-1.94,20250108,2840,6.87,20250121,3785,-19.82,20240826,2620,15.84,20241112,0.00,N,377190,1000,884 억,,959089,N,N,5109,N,00,N
 20250212,151151,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3030,5,2,0.17,136508885,45040,103.61,3025,3040,3015,3930,2120,3025,3030.84,1.08,0,3710,3075,3050,3025,3000,2975,3037,2987,884,905,1000,2230,5,1,88400000,2679,0.00,0.00,09,0.05,0.00,0.00,3748,20240826,-19.16,2620,20241112,15.65,3095,-2.10,20250108,2840,6.69,20250121,3785,-19.95,20240826,2620,15.65,20241112,0.00,N,377190,1000,884 억,,959089,N,N,8306,N,00,N
 20250212,141153,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3035,10,2,0.33,113406120,37414,86.07,3025,3040,3015,3930,2120,3025,3031.11,1.08,0,4969,3075,3050,3025,3000,2975,3037,2987,884,905,1000,2230,5,1,88400000,2683,0.00,0.00,09,0.04,0.00,0.00,3748,20240826,-19.02,2620,20241112,15.84,3095,-1.94,20250108,2840,6.87,20250121,3785,-19.82,20240826,2620,15.84,20241112,0.00,N,377190,1000,884 억,,959089,N,N,8306,N,00,N
diff --git a/377220/price/prices-20250201.csv b/377220/price/prices-20250201.csv
index 359159f5cccb..d82a7dcaa68d 100644
--- a/377220/price/prices-20250201.csv
+++ b/377220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161204,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2015,-5,5,-0.25,22544708,11218,167.86,1999,2030,1995,2625,1415,2020,2009.69,0.24,0,-268,2060,2039,2019,1998,1978,2040,1999,28,605,100,1450,5,1,28310000,570,-5.15,0.74,12,0.04,-391.00,2707.00,3580,20240313,-43.72,1454,20240806,38.58,2190,-7.99,20250206,1801,11.88,20250102,6230,-67.66,20240214,1454,38.58,20240806,2.84,N,377220,100,28 억,,67122,N,N,0,N,00,N
+20250213,151205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2015,-5,5,-0.25,21488898,10694,160.02,1999,2030,1995,2625,1415,2020,2009.44,0.24,0,-155,2060,2039,2019,1998,1978,2040,1999,28,605,100,1450,5,1,28310000,570,-5.15,0.74,12,0.04,-391.00,2707.00,3580,20240313,-43.72,1454,20240806,38.58,2190,-7.99,20250206,1801,11.88,20250102,6230,-67.66,20240214,1454,38.58,20240806,2.84,N,377220,100,28 억,,67122,N,N,0,N,00,N
+20250213,141202,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2020,0,3,0.00,13485997,6698,100.22,1999,2030,1999,2625,1415,2020,2013.44,0.24,0,-251,2060,2039,2019,1998,1978,2040,1999,28,605,100,1450,5,1,28310000,572,-5.17,0.75,12,0.02,-391.00,2707.00,3580,20240313,-43.58,1454,20240806,38.93,2190,-7.76,20250206,1801,12.16,20250102,6230,-67.58,20240214,1454,38.93,20240806,2.84,N,377220,100,28 억,,67122,N,N,0,N,00,N
+20250213,131203,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2000,-20,5,-0.99,10323407,5132,76.79,1999,2030,1999,2625,1415,2020,2011.58,0.24,0,-215,2060,2039,2019,1998,1978,2040,1999,28,605,100,1450,5,1,28310000,566,-5.12,0.74,12,0.02,-391.00,2707.00,3580,20240313,-44.13,1454,20240806,37.55,2190,-8.68,20250206,1801,11.05,20250102,6230,-67.90,20240214,1454,37.55,20240806,2.84,N,377220,100,28 억,,67122,N,N,0,N,00,N
+20250213,121201,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2020,0,3,0.00,10257037,5099,76.30,1999,2030,1999,2625,1415,2020,2011.58,0.24,0,-215,2060,2039,2019,1998,1978,2040,1999,28,605,100,1450,5,1,28310000,572,-5.17,0.75,12,0.02,-391.00,2707.00,3580,20240313,-43.58,1454,20240806,38.93,2190,-7.76,20250206,1801,12.16,20250102,6230,-67.58,20240214,1454,38.93,20240806,2.84,N,377220,100,28 억,,67122,N,N,0,N,00,N
+20250213,111200,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2025,5,2,0.25,5200342,2579,38.59,1999,2030,1999,2625,1415,2020,2016.42,0.24,0,-215,2060,2039,2019,1998,1978,2040,1999,28,605,100,1450,5,1,28310000,573,-5.18,0.75,12,0.01,-391.00,2707.00,3580,20240313,-43.44,1454,20240806,39.27,2190,-7.53,20250206,1801,12.44,20250102,6230,-67.50,20240214,1454,39.27,20240806,2.84,N,377220,100,28 억,,67122,N,N,0,N,00,N
+20250213,101202,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2030,10,2,0.50,4552412,2259,33.80,1999,2030,1999,2625,1415,2020,2015.23,0.24,0,-192,2060,2039,2019,1998,1978,2040,1999,28,605,100,1450,5,1,28310000,575,-5.19,0.75,12,0.01,-391.00,2707.00,3580,20240313,-43.30,1454,20240806,39.61,2190,-7.31,20250206,1801,12.72,20250102,6230,-67.42,20240214,1454,39.61,20240806,2.84,N,377220,100,28 억,,67122,N,N,0,N,00,N
+20250213,091156,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2020,0,3,0.00,469887,234,3.50,1999,2020,1999,2625,1415,2020,2008.06,0.24,0,-19,2060,2039,2019,1998,1978,2040,1999,28,605,100,1450,5,1,28310000,572,-5.17,0.75,12,0.00,-391.00,2707.00,3580,20240313,-43.58,1454,20240806,38.93,2190,-7.76,20250206,1801,12.16,20250102,6230,-67.58,20240214,1454,38.93,20240806,2.84,N,377220,100,28 억,,67122,N,N,0,N,00,N
 20250212,161153,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2020,0,3,0.00,13434436,6681,34.05,2020,2040,1999,2625,1415,2020,2010.84,0.24,0,-886,2067,2043,2021,1997,1975,2043,1997,28,605,100,1450,5,1,28310000,572,-5.17,0.75,12,0.02,-391.00,2707.00,3580,20240313,-43.58,1454,20240806,38.93,2190,-7.76,20250206,1801,12.16,20250102,6230,-67.58,20240214,1454,38.93,20240806,2.81,N,377220,100,28 억,,68008,N,N,0,N,00,N
 20250212,151152,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2025,5,2,0.25,13036461,6484,33.05,2020,2040,1999,2625,1415,2020,2010.56,0.24,0,-869,2067,2043,2021,1997,1975,2043,1997,28,605,100,1450,5,1,28310000,573,-5.18,0.75,12,0.02,-391.00,2707.00,3580,20240313,-43.44,1454,20240806,39.27,2190,-7.53,20250206,1801,12.44,20250102,6230,-67.50,20240214,1454,39.27,20240806,2.81,N,377220,100,28 억,,68008,N,N,0,N,00,N
 20250212,141153,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2020,0,3,0.00,9111106,4533,23.10,2020,2040,1999,2625,1415,2020,2009.95,0.24,0,-371,2067,2043,2021,1997,1975,2043,1997,28,605,100,1450,5,1,28310000,572,-5.17,0.75,12,0.02,-391.00,2707.00,3580,20240313,-43.58,1454,20240806,38.93,2190,-7.76,20250206,1801,12.16,20250102,6230,-67.58,20240214,1454,38.93,20240806,2.81,N,377220,100,28 억,,68008,N,N,0,N,00,N
diff --git a/377300/price/prices-20250201.csv b/377300/price/prices-20250201.csv
index ca1664021ac3..b06d446d3d62 100644
--- a/377300/price/prices-20250201.csv
+++ b/377300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161205,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,30950,-1250,5,-3.88,21105206600,678130,242.26,31850,32600,30450,41850,22550,32200,31122.46,37.77,-1376,115821,33000,32600,32200,31800,31400,32400,31600,673,9650,500,23820,50,1,134634741,41669,1628.95,2.21,12,0.50,19.00,13981.00,51800,20240215,-40.25,21200,20241115,45.99,33200,-6.78,20250205,25200,22.82,20250123,51800,-40.25,20240215,21200,45.99,20241115,0.45,N,377300,500,673 억,,50854772,N,N,138,N,00,N
+20250213,151205,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31000,-1200,5,-3.73,17396168300,558302,199.45,31850,32600,30450,41850,22550,32200,31158.73,37.77,-1376,38490,33000,32600,32200,31800,31400,32400,31600,673,9650,500,23820,50,1,134634741,41737,1631.58,2.22,12,0.41,19.00,13981.00,51800,20240215,-40.15,21200,20241115,46.23,33200,-6.63,20250205,25200,23.02,20250123,51800,-40.15,20240215,21200,46.23,20241115,0.45,N,377300,500,673 억,,50854772,N,N,409,N,00,N
+20250213,141202,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31100,-1100,5,-3.42,15175020300,486658,173.86,31850,32600,30450,41850,22550,32200,31181.73,37.77,-1376,19723,33000,32600,32200,31800,31400,32400,31600,673,9650,500,23820,50,1,134634741,41871,1636.84,2.22,12,0.36,19.00,13981.00,51800,20240215,-39.96,21200,20241115,46.70,33200,-6.33,20250205,25200,23.41,20250123,51800,-39.96,20240215,21200,46.70,20241115,0.45,N,377300,500,673 억,,50854772,N,N,409,N,00,N
+20250213,131203,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31050,-1150,5,-3.57,13853073200,444052,158.63,31850,32600,30450,41850,22550,32200,31196.56,37.77,-1376,12308,33000,32600,32200,31800,31400,32400,31600,673,9650,500,23820,50,1,134634741,41804,1634.21,2.22,12,0.33,19.00,13981.00,51800,20240215,-40.06,21200,20241115,46.46,33200,-6.48,20250205,25200,23.21,20250123,51800,-40.06,20240215,21200,46.46,20241115,0.45,N,377300,500,673 억,,50854772,N,N,409,N,00,N
+20250213,121202,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31000,-1200,5,-3.73,12691234500,406688,145.29,31850,32600,30450,41850,22550,32200,31205.88,37.77,-1376,4395,33000,32600,32200,31800,31400,32400,31600,673,9650,500,23820,50,1,134634741,41737,1631.58,2.22,12,0.30,19.00,13981.00,51800,20240215,-40.15,21200,20241115,46.23,33200,-6.63,20250205,25200,23.02,20250123,51800,-40.15,20240215,21200,46.23,20241115,0.45,N,377300,500,673 억,,50854772,N,N,409,N,00,N
+20250213,111201,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31250,-950,5,-2.95,10952934500,350639,125.26,31850,32600,30450,41850,22550,32200,31236.58,37.77,-1376,-3594,33000,32600,32200,31800,31400,32400,31600,673,9650,500,23820,50,1,134634741,42073,1644.74,2.24,12,0.26,19.00,13981.00,51800,20240215,-39.67,21200,20241115,47.41,33200,-5.87,20250205,25200,24.01,20250123,51800,-39.67,20240215,21200,47.41,20241115,0.45,N,377300,500,673 억,,50854772,N,N,409,N,00,N
+20250213,101202,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31100,-1100,5,-3.42,4854508850,152498,54.48,31850,32600,31000,41850,22550,32200,31832.84,37.77,-1376,-20116,33000,32600,32200,31800,31400,32400,31600,673,9650,500,23820,50,1,134634741,41871,1636.84,2.22,12,0.11,19.00,13981.00,51800,20240215,-39.96,21200,20241115,46.70,33200,-6.33,20250205,25200,23.41,20250123,51800,-39.96,20240215,21200,46.70,20241115,0.45,N,377300,500,673 억,,50854772,N,N,409,N,00,N
+20250213,091156,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,32550,350,2,1.09,837292900,25994,9.29,31850,32550,31850,41850,22550,32200,32211.08,37.77,-1376,-2992,33000,32600,32200,31800,31400,32400,31600,673,9650,500,23820,50,1,134634741,43824,1713.16,2.33,12,0.02,19.00,13981.00,51800,20240215,-37.16,21200,20241115,53.54,33200,-1.96,20250205,25200,29.17,20250123,51800,-37.16,20240215,21200,53.54,20241115,0.45,N,377300,500,673 억,,50854772,N,N,409,N,00,N
 20250212,161153,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,32200,-100,5,-0.31,8951862650,278320,59.74,32550,32600,31800,41950,22650,32300,32163.77,37.72,0,-27229,33300,32800,32300,31800,31300,33050,32050,673,9650,500,23900,50,1,134634741,43352,1694.74,2.30,12,0.21,19.00,13981.00,51800,20240215,-37.84,21200,20241115,51.89,33200,-3.01,20250205,25200,27.78,20250123,51800,-37.84,20240215,21200,51.89,20241115,0.46,N,377300,500,673 억,,50781145,N,N,409,N,00,N
 20250212,151152,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,32200,-100,5,-0.31,8109124300,252079,54.11,32550,32600,31800,41950,22650,32300,32168.86,37.72,0,-26883,33300,32800,32300,31800,31300,33050,32050,673,9650,500,23900,50,1,134634741,43352,1694.74,2.30,12,0.19,19.00,13981.00,51800,20240215,-37.84,21200,20241115,51.89,33200,-3.01,20250205,25200,27.78,20250123,51800,-37.84,20240215,21200,51.89,20241115,0.46,N,377300,500,673 억,,50781145,N,N,19,N,00,N
 20250212,141153,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,32250,-50,5,-0.15,7362998750,228870,49.13,32550,32600,31800,41950,22650,32300,32170.97,37.72,0,-26011,33300,32800,32300,31800,31300,33050,32050,673,9650,500,23900,50,1,134634741,43420,1697.37,2.31,12,0.17,19.00,13981.00,51800,20240215,-37.74,21200,20241115,52.12,33200,-2.86,20250205,25200,27.98,20250123,51800,-37.74,20240215,21200,52.12,20241115,0.46,N,377300,500,673 억,,50781145,N,N,19,N,00,N
diff --git a/377330/price/prices-20250201.csv b/377330/price/prices-20250201.csv
index da35b5d97633..d460aa0aa2b5 100644
--- a/377330/price/prices-20250201.csv
+++ b/377330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4330,0,3,0.00,19746950,4564,71.72,4325,4360,4295,5620,3035,4330,4326.68,0.43,0,-816,4443,4386,4323,4266,4203,4415,4295,41,1290,500,3030,5,1,8139954,352,-13.70,0.61,12,0.06,-316.00,7122.00,8940,20240405,-51.57,4015,20241209,7.85,4790,-9.60,20250207,4125,4.97,20250204,8940,-51.57,20240405,4015,7.85,20241209,0.45,N,377330,500,40 억,,35353,N,N,0,N,00,N
+20250213,151206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4305,-25,5,-0.58,17218210,3980,62.54,4325,4360,4295,5620,3035,4330,4326.18,0.43,0,-806,4443,4386,4323,4266,4203,4415,4295,41,1290,500,3030,5,1,8139954,350,-13.62,0.60,12,0.05,-316.00,7122.00,8940,20240405,-51.85,4015,20241209,7.22,4790,-10.13,20250207,4125,4.36,20250204,8940,-51.85,20240405,4015,7.22,20241209,0.45,N,377330,500,40 억,,35353,N,N,0,N,00,N
+20250213,141202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4360,30,2,0.69,12547530,2902,45.60,4325,4360,4295,5620,3035,4330,4323.75,0.43,0,-592,4443,4386,4323,4266,4203,4415,4295,41,1290,500,3030,5,1,8139954,355,-13.80,0.61,12,0.04,-316.00,7122.00,8940,20240405,-51.23,4015,20241209,8.59,4790,-8.98,20250207,4125,5.70,20250204,8940,-51.23,20240405,4015,8.59,20241209,0.45,N,377330,500,40 억,,35353,N,N,0,N,00,N
+20250213,131203,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4355,25,2,0.58,9217195,2133,33.52,4325,4355,4295,5620,3035,4330,4321.24,0.43,0,-356,4443,4386,4323,4266,4203,4415,4295,41,1290,500,3030,5,1,8139954,354,-13.78,0.61,12,0.03,-316.00,7122.00,8940,20240405,-51.29,4015,20241209,8.47,4790,-9.08,20250207,4125,5.58,20250204,8940,-51.29,20240405,4015,8.47,20241209,0.45,N,377330,500,40 억,,35353,N,N,0,N,00,N
+20250213,121202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4340,10,2,0.23,6781220,1567,24.62,4325,4350,4295,5620,3035,4330,4327.52,0.43,0,-300,4443,4386,4323,4266,4203,4415,4295,41,1290,500,3030,5,1,8139954,353,-13.73,0.61,12,0.02,-316.00,7122.00,8940,20240405,-51.45,4015,20241209,8.09,4790,-9.39,20250207,4125,5.21,20250204,8940,-51.45,20240405,4015,8.09,20241209,0.45,N,377330,500,40 억,,35353,N,N,0,N,00,N
+20250213,111201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4315,-15,5,-0.35,5952690,1375,21.61,4325,4350,4295,5620,3035,4330,4329.23,0.43,0,-273,4443,4386,4323,4266,4203,4415,4295,41,1290,500,3030,5,1,8139954,351,-13.66,0.61,12,0.02,-316.00,7122.00,8940,20240405,-51.73,4015,20241209,7.47,4790,-9.92,20250207,4125,4.61,20250204,8940,-51.73,20240405,4015,7.47,20241209,0.45,N,377330,500,40 억,,35353,N,N,0,N,00,N
+20250213,101203,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4340,10,2,0.23,1889185,437,6.87,4325,4350,4295,5620,3035,4330,4323.08,0.43,0,-175,4443,4386,4323,4266,4203,4415,4295,41,1290,500,3030,5,1,8139954,353,-13.73,0.61,12,0.01,-316.00,7122.00,8940,20240405,-51.45,4015,20241209,8.09,4790,-9.39,20250207,4125,5.21,20250204,8940,-51.45,20240405,4015,8.09,20241209,0.45,N,377330,500,40 억,,35353,N,N,0,N,00,N
+20250213,091156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4345,15,2,0.35,268390,62,0.97,4325,4350,4325,5620,3035,4330,4328.87,0.43,0,23,4443,4386,4323,4266,4203,4415,4295,41,1290,500,3030,5,1,8139954,354,-13.75,0.61,12,0.00,-316.00,7122.00,8940,20240405,-51.40,4015,20241209,8.22,4790,-9.29,20250207,4125,5.33,20250204,8940,-51.40,20240405,4015,8.22,20241209,0.45,N,377330,500,40 억,,35353,N,N,0,N,00,N
 20250212,161153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4330,-5,5,-0.12,27279975,6364,121.03,4320,4380,4260,5630,3035,4335,4286.26,0.44,0,-819,4471,4402,4366,4297,4261,4385,4280,41,1295,500,3030,5,1,8139954,352,-13.70,0.61,12,0.08,-316.00,7122.00,8940,20240405,-51.57,4015,20241209,7.85,4790,-9.60,20250207,4125,4.97,20250204,8940,-51.57,20240405,4015,7.85,20241209,0.45,N,377330,500,40 억,,36172,N,N,0,N,00,N
 20250212,151152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4285,-50,5,-1.15,23725385,5541,105.38,4320,4380,4260,5630,3035,4335,4281.79,0.44,0,-714,4471,4402,4366,4297,4261,4385,4280,41,1295,500,3030,5,1,8139954,349,-13.56,0.60,12,0.07,-316.00,7122.00,8940,20240405,-52.07,4015,20241209,6.72,4790,-10.54,20250207,4125,3.88,20250204,8940,-52.07,20240405,4015,6.72,20241209,0.45,N,377330,500,40 억,,36172,N,N,0,N,00,N
 20250212,141154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4285,-50,5,-1.15,18043170,4210,80.07,4320,4380,4260,5630,3035,4335,4285.79,0.44,0,-562,4471,4402,4366,4297,4261,4385,4280,41,1295,500,3030,5,1,8139954,349,-13.56,0.60,12,0.05,-316.00,7122.00,8940,20240405,-52.07,4015,20241209,6.72,4790,-10.54,20250207,4125,3.88,20250204,8940,-52.07,20240405,4015,6.72,20241209,0.45,N,377330,500,40 억,,36172,N,N,0,N,00,N
diff --git a/377450/price/prices-20250201.csv b/377450/price/prices-20250201.csv
index e8657f2e6172..74e7fd9e4afb 100644
--- a/377450/price/prices-20250201.csv
+++ b/377450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161205,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12740,-20,5,-0.16,202053270,15911,55.87,12760,12850,12600,16580,8940,12760,12698.97,2.23,0,-4990,13206,12982,12826,12602,12446,12905,12525,17,3820,100,8930,10,1,17330000,2208,10.18,1.23,12,0.09,1251.00,10358.00,16880,20241203,-24.53,8700,20240311,46.44,13410,-5.00,20250103,11360,12.15,20250121,16880,-24.53,20241203,8700,46.44,20240311,3.73,N,377450,100,17 억,,386394,N,N,0,N,00,N
+20250213,151206,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12710,-50,5,-0.39,194170910,15292,53.70,12760,12850,12600,16580,8940,12760,12697.55,2.23,0,-4736,13206,12982,12826,12602,12446,12905,12525,17,3820,100,8930,10,1,17330000,2203,10.16,1.23,12,0.09,1251.00,10358.00,16880,20241203,-24.70,8700,20240311,46.09,13410,-5.22,20250103,11360,11.88,20250121,16880,-24.70,20241203,8700,46.09,20240311,3.73,N,377450,100,17 억,,386394,N,N,0,N,00,N
+20250213,141202,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12770,10,2,0.08,150428000,11852,41.62,12760,12850,12600,16580,8940,12760,12692.20,2.23,0,-3966,13206,12982,12826,12602,12446,12905,12525,17,3820,100,8930,10,1,17330000,2213,10.21,1.23,12,0.07,1251.00,10358.00,16880,20241203,-24.35,8700,20240311,46.78,13410,-4.77,20250103,11360,12.41,20250121,16880,-24.35,20241203,8700,46.78,20240311,3.73,N,377450,100,17 억,,386394,N,N,0,N,00,N
+20250213,131204,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12760,0,3,0.00,143368630,11299,39.68,12760,12850,12600,16580,8940,12760,12688.61,2.23,0,-3834,13206,12982,12826,12602,12446,12905,12525,17,3820,100,8930,10,1,17330000,2211,10.20,1.23,12,0.07,1251.00,10358.00,16880,20241203,-24.41,8700,20240311,46.67,13410,-4.85,20250103,11360,12.32,20250121,16880,-24.41,20241203,8700,46.67,20240311,3.73,N,377450,100,17 억,,386394,N,N,0,N,00,N
+20250213,121202,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12840,80,2,0.63,136438770,10757,37.77,12760,12850,12600,16580,8940,12760,12683.72,2.23,0,-3481,13206,12982,12826,12602,12446,12905,12525,17,3820,100,8930,10,1,17330000,2225,10.26,1.24,12,0.06,1251.00,10358.00,16880,20241203,-23.93,8700,20240311,47.59,13410,-4.25,20250103,11360,13.03,20250121,16880,-23.93,20241203,8700,47.59,20240311,3.73,N,377450,100,17 억,,386394,N,N,0,N,00,N
+20250213,111201,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12680,-80,5,-0.63,113143540,8932,31.37,12760,12850,12600,16580,8940,12760,12667.21,2.23,0,-2679,13206,12982,12826,12602,12446,12905,12525,17,3820,100,8930,10,1,17330000,2197,10.14,1.22,12,0.05,1251.00,10358.00,16880,20241203,-24.88,8700,20240311,45.75,13410,-5.44,20250103,11360,11.62,20250121,16880,-24.88,20241203,8700,45.75,20240311,3.73,N,377450,100,17 억,,386394,N,N,0,N,00,N
+20250213,101203,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12740,-20,5,-0.16,78651030,6215,21.82,12760,12790,12600,16580,8940,12760,12655.03,2.23,0,-1521,13206,12982,12826,12602,12446,12905,12525,17,3820,100,8930,10,1,17330000,2208,10.18,1.23,12,0.04,1251.00,10358.00,16880,20241203,-24.53,8700,20240311,46.44,13410,-5.00,20250103,11360,12.15,20250121,16880,-24.53,20241203,8700,46.44,20240311,3.73,N,377450,100,17 억,,386394,N,N,0,N,00,N
+20250213,091156,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12690,-70,5,-0.55,4090740,321,1.13,12760,12760,12690,16580,8940,12760,12743.74,2.23,0,-34,13206,12982,12826,12602,12446,12905,12525,17,3820,100,8930,10,1,17330000,2199,10.14,1.23,12,0.00,1251.00,10358.00,16880,20241203,-24.82,8700,20240311,45.86,13410,-5.37,20250103,11360,11.71,20250121,16880,-24.82,20241203,8700,45.86,20240311,3.73,N,377450,100,17 억,,386394,N,N,0,N,00,N
 20250212,161154,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12760,-290,5,-2.22,363658590,28473,43.78,13040,13050,12670,16960,9140,13050,12772.09,2.32,0,-15707,13963,13506,12923,12466,11883,13215,12175,17,3910,100,9130,10,1,17330000,2211,10.20,1.23,12,0.16,1251.00,10358.00,16880,20241203,-24.41,8700,20240311,46.67,13410,-4.85,20250103,11360,12.32,20250121,16880,-24.41,20241203,8700,46.67,20240311,3.69,N,377450,100,17 억,,401436,N,N,0,N,00,N
 20250212,151152,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12780,-270,5,-2.07,349514380,27363,42.07,13040,13050,12670,16960,9140,13050,12773.25,2.32,0,-15458,13963,13506,12923,12466,11883,13215,12175,17,3910,100,9130,10,1,17330000,2215,10.22,1.23,12,0.16,1251.00,10358.00,16880,20241203,-24.29,8700,20240311,46.90,13410,-4.70,20250103,11360,12.50,20250121,16880,-24.29,20241203,8700,46.90,20240311,3.69,N,377450,100,17 억,,401436,N,N,0,N,00,N
 20250212,141154,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12740,-310,5,-2.38,297259620,23252,35.75,13040,13050,12710,16960,9140,13050,12784.26,2.32,0,-14645,13963,13506,12923,12466,11883,13215,12175,17,3910,100,9130,10,1,17330000,2208,10.18,1.23,12,0.13,1251.00,10358.00,16880,20241203,-24.53,8700,20240311,46.44,13410,-5.00,20250103,11360,12.15,20250121,16880,-24.53,20241203,8700,46.44,20240311,3.69,N,377450,100,17 억,,401436,N,N,0,N,00,N
diff --git a/377460/price/prices-20250201.csv b/377460/price/prices-20250201.csv
index 42dda9fa1475..c5bb2e200969 100644
--- a/377460/price/prices-20250201.csv
+++ b/377460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161205,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240131,0.00,1691,20240131,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240213,1691,0.00,20240213,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250213,151206,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240131,0.00,1691,20240131,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240213,1691,0.00,20240213,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250213,141203,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240131,0.00,1691,20240131,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240213,1691,0.00,20240213,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250213,131204,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240131,0.00,1691,20240131,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240213,1691,0.00,20240213,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250213,121203,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240131,0.00,1691,20240131,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240213,1691,0.00,20240213,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250213,111202,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240131,0.00,1691,20240131,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240213,1691,0.00,20240213,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250213,101203,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240131,0.00,1691,20240131,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240213,1691,0.00,20240213,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250213,091157,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240131,0.00,1691,20240131,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240213,1691,0.00,20240213,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
 20250212,161154,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240130,0.00,1691,20240130,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240213,1691,0.00,20240213,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
 20250212,151153,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240130,0.00,1691,20240130,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240213,1691,0.00,20240213,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
 20250212,141154,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240130,0.00,1691,20240130,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240213,1691,0.00,20240213,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
diff --git a/377480/price/prices-20250201.csv b/377480/price/prices-20250201.csv
index c7d0f8caa584..5d4c3d5481b1 100644
--- a/377480/price/prices-20250201.csv
+++ b/377480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23850,-1700,5,-6.65,22052484200,925557,110.19,25550,25600,22700,33200,17900,25550,23824.16,0.00,0,1668,28383,26966,26033,24616,23683,26500,24150,31,7650,500,18390,50,1,6270493,1496,-26.41,7.29,12,14.76,-903.00,3271.00,29100,20240315,-18.04,9900,20240805,140.91,28900,-17.47,20250211,18100,31.77,20250109,29100,-18.04,20240315,9900,140.91,20240805,0.11,N,377480,500,31 억,,0,N,N,0,N,00,N
+20250213,151207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23900,-1650,5,-6.46,21561423450,904955,107.74,25550,25600,22700,33200,17900,25550,23823.94,0.00,0,4400,28383,26966,26033,24616,23683,26500,24150,31,7650,500,18390,50,1,6270493,1499,-26.47,7.31,12,14.43,-903.00,3271.00,29100,20240315,-17.87,9900,20240805,141.41,28900,-17.30,20250211,18100,32.04,20250109,29100,-17.87,20240315,9900,141.41,20240805,0.11,N,377480,500,31 억,,0,N,N,0,N,00,N
+20250213,141203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24100,-1450,5,-5.68,20330508600,853510,101.62,25550,25600,22700,33200,17900,25550,23817.73,0.00,0,17107,28383,26966,26033,24616,23683,26500,24150,31,7650,500,18390,50,1,6270493,1511,-26.69,7.37,12,13.61,-903.00,3271.00,29100,20240315,-17.18,9900,20240805,143.43,28900,-16.61,20250211,18100,33.15,20250109,29100,-17.18,20240315,9900,143.43,20240805,0.11,N,377480,500,31 억,,0,N,N,0,N,00,N
+20250213,131204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23850,-1700,5,-6.65,19081326450,801622,95.44,25550,25600,22700,33200,17900,25550,23801.08,0.00,0,18731,28383,26966,26033,24616,23683,26500,24150,31,7650,500,18390,50,1,6270493,1496,-26.41,7.29,12,12.78,-903.00,3271.00,29100,20240315,-18.04,9900,20240805,140.91,28900,-17.47,20250211,18100,31.77,20250109,29100,-18.04,20240315,9900,140.91,20240805,0.11,N,377480,500,31 억,,0,N,N,0,N,00,N
+20250213,121203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23700,-1850,5,-7.24,17755655200,746176,88.84,25550,25600,22700,33200,17900,25550,23793.03,0.00,0,25481,28383,26966,26033,24616,23683,26500,24150,31,7650,500,18390,50,1,6270493,1486,-26.25,7.25,12,11.90,-903.00,3271.00,29100,20240315,-18.56,9900,20240805,139.39,28900,-17.99,20250211,18100,30.94,20250109,29100,-18.56,20240315,9900,139.39,20240805,0.11,N,377480,500,31 억,,0,N,N,0,N,00,N
+20250213,111202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23700,-1850,5,-7.24,16678418550,700769,83.43,25550,25600,22700,33200,17900,25550,23797.51,0.00,0,35135,28383,26966,26033,24616,23683,26500,24150,31,7650,500,18390,50,1,6270493,1486,-26.25,7.25,12,11.18,-903.00,3271.00,29100,20240315,-18.56,9900,20240805,139.39,28900,-17.99,20250211,18100,30.94,20250109,29100,-18.56,20240315,9900,139.39,20240805,0.11,N,377480,500,31 억,,0,N,N,0,N,00,N
+20250213,101203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23700,-1850,5,-7.24,14215462200,597421,71.13,25550,25600,22700,33200,17900,25550,23791.59,0.00,0,53725,28383,26966,26033,24616,23683,26500,24150,31,7650,500,18390,50,1,6270493,1486,-26.25,7.25,12,9.53,-903.00,3271.00,29100,20240315,-18.56,9900,20240805,139.39,28900,-17.99,20250211,18100,30.94,20250109,29100,-18.56,20240315,9900,139.39,20240805,0.11,N,377480,500,31 억,,0,N,N,0,N,00,N
+20250213,091157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25050,-500,5,-1.96,2110179050,84115,10.01,25550,25600,24700,33200,17900,25550,25080.91,0.00,0,6249,28383,26966,26033,24616,23683,26500,24150,31,7650,500,18390,50,1,6270493,1571,-27.74,7.66,12,1.34,-903.00,3271.00,29100,20240315,-13.92,9900,20240805,153.03,28900,-13.32,20250211,18100,38.40,20250109,29100,-13.92,20240315,9900,153.03,20240805,0.11,N,377480,500,31 억,,0,N,N,0,N,00,N
 20250212,161154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25550,-1500,5,-5.55,22052749600,831180,23.59,26900,27450,25100,35150,18950,27050,26531.53,0.00,0,4411,32116,29582,26366,23832,20616,30850,25100,31,8100,500,19470,50,1,6270493,1602,-28.29,7.81,12,13.26,-903.00,3271.00,29100,20240315,-12.20,9900,20240805,158.08,28900,-11.59,20250211,18100,41.16,20250109,29100,-12.20,20240315,9900,158.08,20240805,0.11,N,377480,500,31 억,,0,N,N,0,N,00,N
 20250212,151153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25950,-1100,5,-4.07,21210806400,798396,22.66,26900,27450,25100,35150,18950,27050,26564.89,0.00,0,14574,32116,29582,26366,23832,20616,30850,25100,31,8100,500,19470,50,1,6270493,1627,-28.74,7.93,12,12.73,-903.00,3271.00,29100,20240315,-10.82,9900,20240805,162.12,28900,-10.21,20250211,18100,43.37,20250109,29100,-10.82,20240315,9900,162.12,20240805,0.11,N,377480,500,31 억,,0,N,N,0,N,00,N
 20250212,141154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26100,-950,5,-3.51,17030751450,635252,18.03,26900,27450,26050,35150,18950,27050,26808.26,0.00,0,-2462,32116,29582,26366,23832,20616,30850,25100,31,8100,500,19470,50,1,6270493,1637,-28.90,7.98,12,10.13,-903.00,3271.00,29100,20240315,-10.31,9900,20240805,163.64,28900,-9.69,20250211,18100,44.20,20250109,29100,-10.31,20240315,9900,163.64,20240805,0.11,N,377480,500,31 억,,0,N,N,0,N,00,N
diff --git a/377740/price/prices-20250201.csv b/377740/price/prices-20250201.csv
index 950811960099..e515e6731668 100644
--- a/377740/price/prices-20250201.csv
+++ b/377740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161206,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4685,-20,5,-0.43,377561305,80658,51.27,4755,4755,4650,6110,3295,4705,4681.01,0.43,0,-1328,4871,4787,4736,4652,4601,4762,4627,510,1405,500,3480,5,1,102056048,4781,-23.31,0.31,12,0.08,-201.00,15252.00,6400,20240819,-26.80,3865,20240408,21.22,5260,-10.93,20250108,4650,0.75,20250213,6400,-26.80,20240819,3865,21.22,20240408,0.38,N,377740,500,510 억,,436263,N,N,42,N,00,N
+20250213,151207,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4685,-20,5,-0.43,373874540,79871,50.77,4755,4755,4650,6110,3295,4705,4680.98,0.43,0,-736,4871,4787,4736,4652,4601,4762,4627,510,1405,500,3480,5,1,102056048,4781,-23.31,0.31,12,0.08,-201.00,15252.00,6400,20240819,-26.80,3865,20240408,21.22,5260,-10.93,20250108,4650,0.75,20250213,6400,-26.80,20240819,3865,21.22,20240408,0.38,N,377740,500,510 억,,436263,N,N,397,N,00,N
+20250213,141203,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4715,10,2,0.21,322526465,68929,43.82,4755,4755,4650,6110,3295,4705,4679.11,0.43,0,-1593,4871,4787,4736,4652,4601,4762,4627,510,1405,500,3480,5,1,102056048,4812,-23.46,0.31,12,0.07,-201.00,15252.00,6400,20240819,-26.33,3865,20240408,21.99,5260,-10.36,20250108,4650,1.40,20250213,6400,-26.33,20240819,3865,21.99,20240408,0.38,N,377740,500,510 억,,436263,N,N,397,N,00,N
+20250213,131205,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4700,-5,5,-0.11,268414060,57432,36.51,4755,4755,4650,6110,3295,4705,4673.60,0.43,0,-1133,4871,4787,4736,4652,4601,4762,4627,510,1405,500,3480,5,1,102056048,4797,-23.38,0.31,12,0.06,-201.00,15252.00,6400,20240819,-26.56,3865,20240408,21.60,5260,-10.65,20250108,4650,1.08,20250213,6400,-26.56,20240819,3865,21.60,20240408,0.38,N,377740,500,510 억,,436263,N,N,397,N,00,N
+20250213,121203,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4690,-15,5,-0.32,258559100,55333,35.17,4755,4755,4650,6110,3295,4705,4672.78,0.43,0,-975,4871,4787,4736,4652,4601,4762,4627,510,1405,500,3480,5,1,102056048,4786,-23.33,0.31,12,0.05,-201.00,15252.00,6400,20240819,-26.72,3865,20240408,21.35,5260,-10.84,20250108,4650,0.86,20250213,6400,-26.72,20240819,3865,21.35,20240408,0.38,N,377740,500,510 억,,436263,N,N,397,N,00,N
+20250213,111202,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4685,-20,5,-0.43,247723840,53017,33.70,4755,4755,4650,6110,3295,4705,4672.54,0.43,0,-1034,4871,4787,4736,4652,4601,4762,4627,510,1405,500,3480,5,1,102056048,4781,-23.31,0.31,12,0.05,-201.00,15252.00,6400,20240819,-26.80,3865,20240408,21.22,5260,-10.93,20250108,4650,0.75,20250213,6400,-26.80,20240819,3865,21.22,20240408,0.38,N,377740,500,510 억,,436263,N,N,397,N,00,N
+20250213,101204,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4685,-20,5,-0.43,210413735,45047,28.64,4755,4755,4650,6110,3295,4705,4670.98,0.43,0,970,4871,4787,4736,4652,4601,4762,4627,510,1405,500,3480,5,1,102056048,4781,-23.31,0.31,12,0.04,-201.00,15252.00,6400,20240819,-26.80,3865,20240408,21.22,5260,-10.93,20250108,4650,0.75,20250213,6400,-26.80,20240819,3865,21.22,20240408,0.38,N,377740,500,510 억,,436263,N,N,397,N,00,N
+20250213,091157,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4695,-10,5,-0.21,25253645,5385,3.42,4755,4755,4665,6110,3295,4705,4689.63,0.43,0,-791,4871,4787,4736,4652,4601,4762,4627,510,1405,500,3480,5,1,102056048,4792,-23.36,0.31,12,0.01,-201.00,15252.00,6400,20240819,-26.64,3865,20240408,21.47,5260,-10.74,20250108,4665,0.64,20250213,6400,-26.64,20240819,3865,21.47,20240408,0.38,N,377740,500,510 억,,436263,N,N,397,N,00,N
 20250212,161155,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4705,-90,5,-1.88,740984400,157072,256.72,4795,4820,4685,6230,3360,4795,4717.49,0.46,0,-33548,4911,4852,4806,4747,4701,4830,4725,510,1435,500,3540,5,1,102056048,4802,-23.41,0.31,12,0.15,-201.00,15252.00,6400,20240819,-26.48,3865,20240408,21.73,5260,-10.55,20250108,4665,0.86,20250102,6400,-26.48,20240819,3865,21.73,20240408,0.38,N,377740,500,510 억,,465512,N,N,397,N,00,N
 20250212,151153,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4700,-95,5,-1.98,719332555,152462,249.19,4795,4820,4685,6230,3360,4795,4718.11,0.46,0,-31442,4911,4852,4806,4747,4701,4830,4725,510,1435,500,3540,5,1,102056048,4797,-23.38,0.31,12,0.15,-201.00,15252.00,6400,20240819,-26.56,3865,20240408,21.60,5260,-10.65,20250108,4665,0.75,20250102,6400,-26.56,20240819,3865,21.60,20240408,0.38,N,377740,500,510 억,,465512,N,N,3,N,00,N
 20250212,141155,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4695,-100,5,-2.09,687699605,145725,238.18,4795,4820,4685,6230,3360,4795,4719.16,0.46,0,-30084,4911,4852,4806,4747,4701,4830,4725,510,1435,500,3540,5,1,102056048,4792,-23.36,0.31,12,0.14,-201.00,15252.00,6400,20240819,-26.64,3865,20240408,21.47,5260,-10.74,20250108,4665,0.64,20250102,6400,-26.64,20240819,3865,21.47,20240408,0.38,N,377740,500,510 억,,465512,N,N,3,N,00,N
diff --git a/378340/price/prices-20250201.csv b/378340/price/prices-20250201.csv
index 73ebc7a6aa8f..7afb1476ac3e 100644
--- a/378340/price/prices-20250201.csv
+++ b/378340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161206,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14400,420,2,3.00,1905992360,133379,99.03,14140,14500,14020,18170,9790,13980,14290.01,1.45,0,17591,14713,14346,14163,13796,13613,14255,13705,106,4190,500,9780,10,1,21285882,3065,-43.11,2.39,12,0.63,-334.00,6025.00,35700,20240329,-59.66,11200,20241210,28.57,15200,-5.26,20250117,12520,15.02,20250203,35700,-59.66,20240329,11200,28.57,20241210,2.12,N,378340,500,106 억,,309427,N,N,41,N,00,N
+20250213,151207,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14430,450,2,3.22,1756180790,122988,91.32,14140,14500,14020,18170,9790,13980,14279.29,1.45,0,17982,14713,14346,14163,13796,13613,14255,13705,106,4190,500,9780,10,1,21285882,3072,-43.20,2.40,12,0.58,-334.00,6025.00,35700,20240329,-59.58,11200,20241210,28.84,15200,-5.07,20250117,12520,15.26,20250203,35700,-59.58,20240329,11200,28.84,20241210,2.12,N,378340,500,106 억,,309427,N,N,105,N,00,N
+20250213,141203,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14330,350,2,2.50,1483049670,103948,77.18,14140,14500,14020,18170,9790,13980,14267.23,1.45,0,11561,14713,14346,14163,13796,13613,14255,13705,106,4190,500,9780,10,1,21285882,3050,-42.90,2.38,12,0.49,-334.00,6025.00,35700,20240329,-59.86,11200,20241210,27.95,15200,-5.72,20250117,12520,14.46,20250203,35700,-59.86,20240329,11200,27.95,20241210,2.12,N,378340,500,106 억,,309427,N,N,105,N,00,N
+20250213,131205,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14200,220,2,1.57,1297981040,90992,67.56,14140,14500,14020,18170,9790,13980,14264.78,1.45,0,3547,14713,14346,14163,13796,13613,14255,13705,106,4190,500,9780,10,1,21285882,3023,-42.51,2.36,12,0.43,-334.00,6025.00,35700,20240329,-60.22,11200,20241210,26.79,15200,-6.58,20250117,12520,13.42,20250203,35700,-60.22,20240329,11200,26.79,20241210,2.12,N,378340,500,106 억,,309427,N,N,105,N,00,N
+20250213,121203,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14250,270,2,1.93,1197634520,83949,62.33,14140,14500,14020,18170,9790,13980,14266.22,1.45,0,1057,14713,14346,14163,13796,13613,14255,13705,106,4190,500,9780,10,1,21285882,3033,-42.66,2.37,12,0.39,-334.00,6025.00,35700,20240329,-60.08,11200,20241210,27.23,15200,-6.25,20250117,12520,13.82,20250203,35700,-60.08,20240329,11200,27.23,20241210,2.12,N,378340,500,106 억,,309427,N,N,105,N,00,N
+20250213,111202,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14180,200,2,1.43,1013399090,71037,52.74,14140,14500,14020,18170,9790,13980,14265.79,1.45,0,2590,14713,14346,14163,13796,13613,14255,13705,106,4190,500,9780,10,1,21285882,3018,-42.46,2.35,12,0.33,-334.00,6025.00,35700,20240329,-60.28,11200,20241210,26.61,15200,-6.71,20250117,12520,13.26,20250203,35700,-60.28,20240329,11200,26.61,20241210,2.12,N,378340,500,106 억,,309427,N,N,105,N,00,N
+20250213,101204,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14170,190,2,1.36,782616900,54722,40.63,14140,14500,14020,18170,9790,13980,14301.69,1.45,0,1993,14713,14346,14163,13796,13613,14255,13705,106,4190,500,9780,10,1,21285882,3016,-42.43,2.35,12,0.26,-334.00,6025.00,35700,20240329,-60.31,11200,20241210,26.52,15200,-6.78,20250117,12520,13.18,20250203,35700,-60.31,20240329,11200,26.52,20241210,2.12,N,378340,500,106 억,,309427,N,N,105,N,00,N
+20250213,091157,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14280,300,2,2.15,373119120,25918,19.24,14140,14500,14140,18170,9790,13980,14396.14,1.45,0,6236,14713,14346,14163,13796,13613,14255,13705,106,4190,500,9780,10,1,21285882,3040,-42.75,2.37,12,0.12,-334.00,6025.00,35700,20240329,-60.00,11200,20241210,27.50,15200,-6.05,20250117,12520,14.06,20250203,35700,-60.00,20240329,11200,27.50,20241210,2.12,N,378340,500,106 억,,309427,N,N,105,N,00,N
 20250212,161155,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13980,-200,5,-1.41,1869476740,131611,83.58,14350,14530,13980,18430,9930,14180,14204.97,1.54,0,-18637,14760,14470,14280,13990,13800,14375,13895,106,4250,500,9920,10,1,21285882,2976,-41.86,2.32,12,0.62,-334.00,6025.00,35700,20240329,-60.84,11200,20241210,24.82,15200,-8.03,20250117,12520,11.66,20250203,35700,-60.84,20240329,11200,24.82,20241210,2.12,N,378340,500,106 억,,328033,N,N,105,N,00,N
 20250212,151153,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14060,-120,5,-0.85,1808213800,127233,80.80,14350,14530,13980,18430,9930,14180,14211.83,1.54,0,-18635,14760,14470,14280,13990,13800,14375,13895,106,4250,500,9920,10,1,21285882,2993,-42.10,2.33,12,0.60,-334.00,6025.00,35700,20240329,-60.62,11200,20241210,25.54,15200,-7.50,20250117,12520,12.30,20250203,35700,-60.62,20240329,11200,25.54,20241210,2.12,N,378340,500,106 억,,328033,N,N,214,N,00,N
 20250212,141155,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14020,-160,5,-1.13,1655813260,116365,73.90,14350,14530,13980,18430,9930,14180,14229.48,1.54,0,-18116,14760,14470,14280,13990,13800,14375,13895,106,4250,500,9920,10,1,21285882,2984,-41.98,2.33,12,0.55,-334.00,6025.00,35700,20240329,-60.73,11200,20241210,25.18,15200,-7.76,20250117,12520,11.98,20250203,35700,-60.73,20240329,11200,25.18,20241210,2.12,N,378340,500,106 억,,328033,N,N,214,N,00,N
diff --git a/378800/price/prices-20250201.csv b/378800/price/prices-20250201.csv
index c6b7bbe7f216..292447210169 100644
--- a/378800/price/prices-20250201.csv
+++ b/378800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161207,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3205,20,2,0.63,2000175885,630890,109.66,3210,3270,3135,4140,2230,3185,3170.34,0.43,0,48584,3278,3231,3188,3141,3098,3210,3120,151,955,500,1970,5,1,30143031,966,-5.92,3.89,12,2.09,-541.00,823.00,5900,20241023,-45.68,1389,20240708,130.74,5390,-40.54,20250114,3135,2.23,20250213,5900,-45.68,20241023,1389,130.74,20240708,0.12,N,378800,500,150 억,,128576,N,N,0,N,00,N
+20250213,151207,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3190,5,2,0.16,1926722025,607881,105.66,3210,3270,3135,4140,2230,3185,3169.56,0.43,0,55116,3278,3231,3188,3141,3098,3210,3120,151,955,500,1970,5,1,30143031,962,-5.90,3.88,12,2.02,-541.00,823.00,5900,20241023,-45.93,1389,20240708,129.66,5390,-40.82,20250114,3135,1.75,20250213,5900,-45.93,20241023,1389,129.66,20240708,0.12,N,378800,500,150 억,,128576,N,N,0,N,00,N
+20250213,141204,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3170,-15,5,-0.47,1718156970,542319,94.27,3210,3270,3135,4140,2230,3185,3168.15,0.43,0,46763,3278,3231,3188,3141,3098,3210,3120,151,955,500,1970,5,1,30143031,956,-5.86,3.85,12,1.80,-541.00,823.00,5900,20241023,-46.27,1389,20240708,128.22,5390,-41.19,20250114,3135,1.12,20250213,5900,-46.27,20241023,1389,128.22,20240708,0.12,N,378800,500,150 억,,128576,N,N,0,N,00,N
+20250213,131205,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3160,-25,5,-0.78,1355249785,427089,74.24,3210,3270,3135,4140,2230,3185,3173.21,0.43,0,47706,3278,3231,3188,3141,3098,3210,3120,151,955,500,1970,5,1,30143031,953,-5.84,3.84,12,1.42,-541.00,823.00,5900,20241023,-46.44,1389,20240708,127.50,5390,-41.37,20250114,3135,0.80,20250213,5900,-46.44,20241023,1389,127.50,20240708,0.12,N,378800,500,150 억,,128576,N,N,0,N,00,N
+20250213,121204,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3200,15,2,0.47,1200621125,378392,65.77,3210,3270,3135,4140,2230,3185,3172.94,0.43,0,42278,3278,3231,3188,3141,3098,3210,3120,151,955,500,1970,5,1,30143031,965,-5.91,3.89,12,1.26,-541.00,823.00,5900,20241023,-45.76,1389,20240708,130.38,5390,-40.63,20250114,3135,2.07,20250213,5900,-45.76,20241023,1389,130.38,20240708,0.12,N,378800,500,150 억,,128576,N,N,0,N,00,N
+20250213,111203,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3165,-20,5,-0.63,1028539050,324353,56.38,3210,3270,3135,4140,2230,3185,3171.03,0.43,0,25960,3278,3231,3188,3141,3098,3210,3120,151,955,500,1970,5,1,30143031,954,-5.85,3.85,12,1.08,-541.00,823.00,5900,20241023,-46.36,1389,20240708,127.86,5390,-41.28,20250114,3135,0.96,20250213,5900,-46.36,20241023,1389,127.86,20240708,0.12,N,378800,500,150 억,,128576,N,N,0,N,00,N
+20250213,101204,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3150,-35,5,-1.10,789974750,248656,43.22,3210,3270,3135,4140,2230,3185,3176.96,0.43,0,7447,3278,3231,3188,3141,3098,3210,3120,151,955,500,1970,5,1,30143031,950,-5.82,3.83,12,0.82,-541.00,823.00,5900,20241023,-46.61,1389,20240708,126.78,5390,-41.56,20250114,3135,0.48,20250213,5900,-46.61,20241023,1389,126.78,20240708,0.12,N,378800,500,150 억,,128576,N,N,0,N,00,N
+20250213,091158,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3225,40,2,1.26,241199200,74902,13.02,3210,3270,3170,4140,2230,3185,3220.41,0.43,0,8308,3278,3231,3188,3141,3098,3210,3120,151,955,500,1970,5,1,30143031,972,-5.96,3.92,12,0.25,-541.00,823.00,5900,20241023,-45.34,1389,20240708,132.18,5390,-40.17,20250114,3135,2.87,20250210,5900,-45.34,20241023,1389,132.18,20240708,0.12,N,378800,500,150 억,,128576,N,N,0,N,00,N
 20250212,161155,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3185,-50,5,-1.55,1791106755,565549,92.42,3235,3235,3145,4205,2265,3235,3166.92,0.22,0,64158,3351,3292,3261,3202,3171,3277,3187,151,970,500,2000,5,1,30143031,960,-5.89,3.87,12,1.88,-541.00,823.00,5900,20241023,-46.02,1389,20240708,129.30,5390,-40.91,20250114,3135,1.59,20250210,5900,-46.02,20241023,1389,129.30,20240708,0.11,N,378800,500,150 억,,65871,N,N,0,N,00,N
 20250212,151154,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3195,-40,5,-1.24,1728030185,545818,89.20,3235,3235,3145,4205,2265,3235,3165.86,0.22,0,61197,3351,3292,3261,3202,3171,3277,3187,151,970,500,2000,5,1,30143031,963,-5.91,3.88,12,1.81,-541.00,823.00,5900,20241023,-45.85,1389,20240708,130.02,5390,-40.72,20250114,3135,1.91,20250210,5900,-45.85,20241023,1389,130.02,20240708,0.11,N,378800,500,150 억,,65871,N,N,0,N,00,N
 20250212,141155,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3175,-60,5,-1.85,1449677500,458402,74.91,3235,3235,3145,4205,2265,3235,3162.35,0.22,0,44577,3351,3292,3261,3202,3171,3277,3187,151,970,500,2000,5,1,30143031,957,-5.87,3.86,12,1.52,-541.00,823.00,5900,20241023,-46.19,1389,20240708,128.58,5390,-41.09,20250114,3135,1.28,20250210,5900,-46.19,20241023,1389,128.58,20240708,0.11,N,378800,500,150 억,,65871,N,N,0,N,00,N
diff --git a/378850/price/prices-20250201.csv b/378850/price/prices-20250201.csv
index 75b82d9f9289..ddb368c7e522 100644
--- a/378850/price/prices-20250201.csv
+++ b/378850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161207,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2855,15,2,0.53,82959380,29217,189.51,2840,2865,2820,3690,1990,2840,2839.42,0.71,0,1578,2880,2860,2840,2820,2800,2870,2830,95,850,500,1810,5,1,18993623,542,2.24,0.48,12,0.15,1275.00,5925.00,5560,20240621,-48.65,2755,20241209,3.63,3085,-7.46,20250109,2775,2.88,20250204,5560,-48.65,20240621,2755,3.63,20241209,1.43,N,378850,500,94 억,,135623,N,N,19,N,00,N
+20250213,151208,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2845,5,2,0.18,76460285,26936,174.72,2840,2865,2820,3690,1990,2840,2838.59,0.71,0,1790,2880,2860,2840,2820,2800,2870,2830,95,850,500,1810,5,1,18993623,540,2.23,0.48,12,0.14,1275.00,5925.00,5560,20240621,-48.83,2755,20241209,3.27,3085,-7.78,20250109,2775,2.52,20250204,5560,-48.83,20240621,2755,3.27,20241209,1.43,N,378850,500,94 억,,135623,N,N,82,N,00,N
+20250213,141204,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2845,5,2,0.18,70456580,24821,161.00,2840,2865,2820,3690,1990,2840,2838.59,0.71,0,1715,2880,2860,2840,2820,2800,2870,2830,95,850,500,1810,5,1,18993623,540,2.23,0.48,12,0.13,1275.00,5925.00,5560,20240621,-48.83,2755,20241209,3.27,3085,-7.78,20250109,2775,2.52,20250204,5560,-48.83,20240621,2755,3.27,20241209,1.43,N,378850,500,94 억,,135623,N,N,82,N,00,N
+20250213,131205,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2835,-5,5,-0.18,66521440,23434,152.00,2840,2865,2820,3690,1990,2840,2838.67,0.71,0,1453,2880,2860,2840,2820,2800,2870,2830,95,850,500,1810,5,1,18993623,538,2.22,0.48,12,0.12,1275.00,5925.00,5560,20240621,-49.01,2755,20241209,2.90,3085,-8.10,20250109,2775,2.16,20250204,5560,-49.01,20240621,2755,2.90,20241209,1.43,N,378850,500,94 억,,135623,N,N,82,N,00,N
+20250213,121204,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2850,10,2,0.35,58255505,20515,133.07,2840,2865,2820,3690,1990,2840,2839.65,0.71,0,995,2880,2860,2840,2820,2800,2870,2830,95,850,500,1810,5,1,18993623,541,2.24,0.48,12,0.11,1275.00,5925.00,5560,20240621,-48.74,2755,20241209,3.45,3085,-7.62,20250109,2775,2.70,20250204,5560,-48.74,20240621,2755,3.45,20241209,1.43,N,378850,500,94 억,,135623,N,N,82,N,00,N
+20250213,111203,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2835,-5,5,-0.18,39577315,13953,90.50,2840,2865,2820,3690,1990,2840,2836.47,0.71,0,1132,2880,2860,2840,2820,2800,2870,2830,95,850,500,1810,5,1,18993623,538,2.22,0.48,12,0.07,1275.00,5925.00,5560,20240621,-49.01,2755,20241209,2.90,3085,-8.10,20250109,2775,2.16,20250204,5560,-49.01,20240621,2755,2.90,20241209,1.43,N,378850,500,94 억,,135623,N,N,82,N,00,N
+20250213,101205,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2840,0,3,0.00,23038565,8095,52.51,2840,2865,2835,3690,1990,2840,2846.02,0.71,0,789,2880,2860,2840,2820,2800,2870,2830,95,850,500,1810,5,1,18993623,539,2.23,0.48,12,0.04,1275.00,5925.00,5560,20240621,-48.92,2755,20241209,3.09,3085,-7.94,20250109,2775,2.34,20250204,5560,-48.92,20240621,2755,3.09,20241209,1.43,N,378850,500,94 억,,135623,N,N,82,N,00,N
+20250213,091158,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2840,0,3,0.00,11535400,4055,26.30,2840,2865,2840,3690,1990,2840,2844.73,0.71,0,-90,2880,2860,2840,2820,2800,2870,2830,95,850,500,1810,5,1,18993623,539,2.23,0.48,12,0.02,1275.00,5925.00,5560,20240621,-48.92,2755,20241209,3.09,3085,-7.94,20250109,2775,2.34,20250204,5560,-48.92,20240621,2755,3.09,20241209,1.43,N,378850,500,94 억,,135623,N,N,82,N,00,N
 20250212,161155,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2840,-5,5,-0.18,42557340,15031,113.82,2820,2860,2820,3695,1995,2845,2831.30,0.72,0,-518,2895,2870,2840,2815,2785,2882,2827,95,850,500,1820,5,1,18993623,539,2.23,0.48,12,0.08,1275.00,5925.00,5560,20240621,-48.92,2755,20241209,3.09,3085,-7.94,20250109,2775,2.34,20250204,5560,-48.92,20240621,2755,3.09,20241209,1.44,N,378850,500,94 억,,136161,N,N,82,N,00,N
 20250212,151154,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2830,-15,5,-0.53,37563950,13271,100.49,2820,2860,2820,3695,1995,2845,2830.53,0.72,0,124,2895,2870,2840,2815,2785,2882,2827,95,850,500,1820,5,1,18993623,538,2.22,0.48,12,0.07,1275.00,5925.00,5560,20240621,-49.10,2755,20241209,2.72,3085,-8.27,20250109,2775,1.98,20250204,5560,-49.10,20240621,2755,2.72,20241209,1.44,N,378850,500,94 억,,136161,N,N,0,N,00,N
 20250212,141156,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2835,-10,5,-0.35,36878415,13029,98.66,2820,2860,2820,3695,1995,2845,2830.49,0.72,0,137,2895,2870,2840,2815,2785,2882,2827,95,850,500,1820,5,1,18993623,538,2.22,0.48,12,0.07,1275.00,5925.00,5560,20240621,-49.01,2755,20241209,2.90,3085,-8.10,20250109,2775,2.16,20250204,5560,-49.01,20240621,2755,2.90,20241209,1.44,N,378850,500,94 억,,136161,N,N,0,N,00,N
diff --git a/379390/price/prices-20250201.csv b/379390/price/prices-20250201.csv
index 5a2e572452aa..111cb37805bd 100644
--- a/379390/price/prices-20250201.csv
+++ b/379390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161207,57,100.00,KONEX,,,N,N,N,N, ,N,8200,-350,5,-4.09,8200,1,0.00,8200,8200,8200,9830,7270,8550,8200.00,0.00,0,0,8550,8550,8550,8550,8550,8550,8550,14,1280,500,5810,10,1,2841460,233,24.77,2.06,12,0.00,331.00,3986.00,10000,20240621,-18.00,8190,20240527,0.12,9600,-14.58,20250109,8200,0.00,20250213,10000,-18.00,20240621,8190,0.12,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250213,151208,57,100.00,KONEX,,,N,N,N,N, ,N,8550,0,3,0.00,0,0,0.00,0,0,0,9830,7270,8550,0.00,0.00,0,0,8550,8550,8550,8550,8550,8550,8550,14,1280,500,5810,10,1,2841460,243,25.83,2.15,12,0.00,331.00,3986.00,10000,20240621,-14.50,8190,20240527,4.40,9600,-10.94,20250109,8400,1.79,20250207,10000,-14.50,20240621,8190,4.40,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250213,141204,57,100.00,KONEX,,,N,N,N,N, ,N,8550,0,3,0.00,0,0,0.00,0,0,0,9830,7270,8550,0.00,0.00,0,0,8550,8550,8550,8550,8550,8550,8550,14,1280,500,5810,10,1,2841460,243,25.83,2.15,12,0.00,331.00,3986.00,10000,20240621,-14.50,8190,20240527,4.40,9600,-10.94,20250109,8400,1.79,20250207,10000,-14.50,20240621,8190,4.40,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250213,131206,57,100.00,KONEX,,,N,N,N,N, ,N,8550,0,3,0.00,0,0,0.00,0,0,0,9830,7270,8550,0.00,0.00,0,0,8550,8550,8550,8550,8550,8550,8550,14,1280,500,5810,10,1,2841460,243,25.83,2.15,12,0.00,331.00,3986.00,10000,20240621,-14.50,8190,20240527,4.40,9600,-10.94,20250109,8400,1.79,20250207,10000,-14.50,20240621,8190,4.40,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250213,121204,57,100.00,KONEX,,,N,N,N,N, ,N,8550,0,3,0.00,0,0,0.00,0,0,0,9830,7270,8550,0.00,0.00,0,0,8550,8550,8550,8550,8550,8550,8550,14,1280,500,5810,10,1,2841460,243,25.83,2.15,12,0.00,331.00,3986.00,10000,20240621,-14.50,8190,20240527,4.40,9600,-10.94,20250109,8400,1.79,20250207,10000,-14.50,20240621,8190,4.40,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250213,111203,57,100.00,KONEX,,,N,N,N,N, ,N,8550,0,3,0.00,0,0,0.00,0,0,0,9830,7270,8550,0.00,0.00,0,0,8550,8550,8550,8550,8550,8550,8550,14,1280,500,5810,10,1,2841460,243,25.83,2.15,12,0.00,331.00,3986.00,10000,20240621,-14.50,8190,20240527,4.40,9600,-10.94,20250109,8400,1.79,20250207,10000,-14.50,20240621,8190,4.40,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250213,101205,57,100.00,KONEX,,,N,N,N,N, ,N,8550,0,3,0.00,0,0,0.00,0,0,0,9830,7270,8550,0.00,0.00,0,0,8550,8550,8550,8550,8550,8550,8550,14,1280,500,5810,10,1,2841460,243,25.83,2.15,12,0.00,331.00,3986.00,10000,20240621,-14.50,8190,20240527,4.40,9600,-10.94,20250109,8400,1.79,20250207,10000,-14.50,20240621,8190,4.40,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250213,091158,57,100.00,KONEX,,,N,N,N,N, ,N,8550,0,3,0.00,0,0,0.00,0,0,0,9830,7270,8550,0.00,0.00,0,0,8550,8550,8550,8550,8550,8550,8550,14,1280,500,5810,10,1,2841460,243,25.83,2.15,12,0.00,331.00,3986.00,10000,20240621,-14.50,8190,20240527,4.40,9600,-10.94,20250109,8400,1.79,20250207,10000,-14.50,20240621,8190,4.40,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
 20250212,161156,57,100.00,KONEX,,,N,N,N,N, ,N,8550,-50,5,-0.58,0,0,0.00,0,0,0,9890,7310,8600,0.00,0.00,0,0,8600,8600,8600,8600,8600,8600,8600,14,1290,500,5840,10,1,2841460,243,25.83,2.15,12,0.00,331.00,3986.00,10000,20240621,-14.50,8190,20240527,4.40,9600,-10.94,20250109,8400,1.79,20250207,10000,-14.50,20240621,8190,4.40,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
 20250212,151154,57,100.00,KONEX,,,N,N,N,N, ,N,8600,0,3,0.00,0,0,0.00,0,0,0,9890,7310,8600,0.00,0.00,0,0,8600,8600,8600,8600,8600,8600,8600,14,1290,500,5840,10,1,2841460,244,25.98,2.16,12,0.00,331.00,3986.00,10000,20240621,-14.00,8190,20240527,5.01,9600,-10.42,20250109,8400,2.38,20250207,10000,-14.00,20240621,8190,5.01,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
 20250212,141156,57,100.00,KONEX,,,N,N,N,N, ,N,8600,0,3,0.00,0,0,0.00,0,0,0,9890,7310,8600,0.00,0.00,0,0,8600,8600,8600,8600,8600,8600,8600,14,1290,500,5840,10,1,2841460,244,25.98,2.16,12,0.00,331.00,3986.00,10000,20240621,-14.00,8190,20240527,5.01,9600,-10.42,20250109,8400,2.38,20250207,10000,-14.00,20240621,8190,5.01,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
diff --git a/380540/price/prices-20250201.csv b/380540/price/prices-20250201.csv
index f2e67a3cb07f..9e302cf6604c 100644
--- a/380540/price/prices-20250201.csv
+++ b/380540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1093,13,2,1.20,1232828474,1146598,16.06,1109,1129,1000,1404,756,1080,1075.10,0.76,0,160776,1302,1191,1023,912,744,1246,967,30,324,100,690,1,1,29779596,325,-7.01,1.38,12,3.85,-156.00,791.00,1629,20240221,-32.90,855,20250212,27.84,1549,-29.44,20250107,855,27.84,20250212,1629,-32.90,20240221,855,27.84,20250212,1.31,N,380540,100,29 억,,225482,N,N,0,N,00,N
+20250213,151208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1100,20,2,1.85,1181046268,1099322,15.40,1109,1129,1000,1404,756,1080,1074.21,0.76,0,156122,1302,1191,1023,912,744,1246,967,30,324,100,690,1,1,29779596,328,-7.05,1.39,12,3.69,-156.00,791.00,1629,20240221,-32.47,855,20250212,28.65,1549,-28.99,20250107,855,28.65,20250212,1629,-32.47,20240221,855,28.65,20250212,1.31,N,380540,100,29 억,,225482,N,N,0,N,00,N
+20250213,141205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1081,1,2,0.09,1107039624,1031868,14.45,1109,1129,1000,1404,756,1080,1072.68,0.76,0,143819,1302,1191,1023,912,744,1246,967,30,324,100,690,1,1,29779596,322,-6.93,1.37,12,3.47,-156.00,791.00,1629,20240221,-33.64,855,20250212,26.43,1549,-30.21,20250107,855,26.43,20250212,1629,-33.64,20240221,855,26.43,20250212,1.31,N,380540,100,29 억,,225482,N,N,0,N,00,N
+20250213,131206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1049,-31,5,-2.87,1058365704,986015,13.81,1109,1129,1000,1404,756,1080,1073.21,0.76,0,154286,1302,1191,1023,912,744,1246,967,30,324,100,690,1,1,29779596,312,-6.72,1.33,12,3.31,-156.00,791.00,1629,20240221,-35.60,855,20250212,22.69,1549,-32.28,20250107,855,22.69,20250212,1629,-35.60,20240221,855,22.69,20250212,1.31,N,380540,100,29 억,,225482,N,N,0,N,00,N
+20250213,121205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1079,-1,5,-0.09,997912589,928977,13.01,1109,1129,1000,1404,756,1080,1074.05,0.76,0,156306,1302,1191,1023,912,744,1246,967,30,324,100,690,1,1,29779596,321,-6.92,1.36,12,3.12,-156.00,791.00,1629,20240221,-33.76,855,20250212,26.20,1549,-30.34,20250107,855,26.20,20250212,1629,-33.76,20240221,855,26.20,20250212,1.31,N,380540,100,29 억,,225482,N,N,0,N,00,N
+20250213,111204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1090,10,2,0.93,934042668,869831,12.18,1109,1129,1000,1404,756,1080,1073.64,0.76,0,154138,1302,1191,1023,912,744,1246,967,30,324,100,690,1,1,29779596,325,-6.99,1.38,12,2.92,-156.00,791.00,1629,20240221,-33.09,855,20250212,27.49,1549,-29.63,20250107,855,27.49,20250212,1629,-33.09,20240221,855,27.49,20250212,1.31,N,380540,100,29 억,,225482,N,N,0,N,00,N
+20250213,101205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1103,23,2,2.13,771398698,722060,10.11,1109,1129,1000,1404,756,1080,1067.92,0.76,0,143386,1302,1191,1023,912,744,1246,967,30,324,100,690,1,1,29779596,328,-7.07,1.39,12,2.42,-156.00,791.00,1629,20240221,-32.29,855,20250212,29.01,1549,-28.79,20250107,855,29.01,20250212,1629,-32.29,20240221,855,29.01,20250212,1.31,N,380540,100,29 억,,225482,N,N,0,N,00,N
+20250213,091158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1036,-44,5,-4.07,392711310,364773,5.11,1109,1129,1000,1404,756,1080,1076.35,0.76,0,18528,1302,1191,1023,912,744,1246,967,30,324,100,690,1,1,29779596,309,-6.64,1.31,12,1.22,-156.00,791.00,1629,20240221,-36.40,855,20250212,21.17,1549,-33.12,20250107,855,21.17,20250212,1629,-36.40,20240221,855,21.17,20250212,1.31,N,380540,100,29 억,,225482,N,N,0,N,00,N
 20250212,161156,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1080,207,2,23.71,7666342196,7061142,2818.93,874,1134,855,1134,612,873,1085.69,0.71,0,6286,937,905,886,854,835,895,844,30,261,100,550,1,1,29779596,322,-6.92,1.37,12,23.71,-156.00,791.00,1629,20240221,-33.70,855,20250212,26.32,1549,-30.28,20250107,855,26.32,20250212,1629,-33.70,20240221,855,26.32,20250212,1.31,N,380540,100,29 억,,211944,N,N,0,N,00,N
 20250212,151155,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1132,259,2,29.67,7060231931,6515400,2601.06,874,1134,855,1134,612,873,1083.62,0.71,0,-5257,937,905,886,854,835,895,844,30,261,100,550,1,1,29779596,337,-7.26,1.43,12,21.88,-156.00,791.00,1629,20240221,-30.51,855,20250212,32.40,1549,-26.92,20250107,855,32.40,20250212,1629,-30.51,20240221,855,32.40,20250212,1.31,N,380540,100,29 억,,211944,N,N,0,N,00,N
 20250212,141156,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1109,236,2,27.03,6205877067,5750935,2295.87,874,1134,855,1134,612,873,1079.11,0.71,0,-9222,937,905,886,854,835,895,844,30,261,100,550,1,1,29779596,330,-7.11,1.40,12,19.31,-156.00,791.00,1629,20240221,-31.92,855,20250212,29.71,1549,-28.41,20250107,855,29.71,20250212,1629,-31.92,20240221,855,29.71,20250212,1.31,N,380540,100,29 억,,211944,N,N,0,N,00,N
diff --git a/381620/price/prices-20250201.csv b/381620/price/prices-20250201.csv
index 04a02c085a72..47e98b101f36 100644
--- a/381620/price/prices-20250201.csv
+++ b/381620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161208,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14700,2590,2,21.39,54468916520,3880988,227.28,11910,15350,11400,15740,8480,12110,14033.95,0.15,0,20663,15216,13662,11916,10362,8616,14440,11140,4,3630,100,7500,10,1,4372640,643,56.11,7.97,12,88.76,262.00,1845.00,21407,20240930,-31.33,7169,20241230,105.05,15350,-4.23,20250213,7869,86.81,20250102,64200,-77.10,20240930,8560,71.73,20250203,2.45,N,381620,100,4 억,,6468,N,N,0,N,00,N
+20250213,151208,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14400,2290,2,18.91,51853113100,3702720,216.84,11910,15350,11400,15740,8480,12110,14004.07,0.15,0,16040,15216,13662,11916,10362,8616,14440,11140,4,3630,100,7500,10,1,4372640,630,54.96,7.80,12,84.68,262.00,1845.00,21407,20240930,-32.73,7169,20241230,100.86,15350,-6.19,20250213,7869,83.00,20250102,64200,-77.57,20240930,8560,68.22,20250203,2.45,N,381620,100,4 억,,6468,N,N,0,N,00,N
+20250213,141205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13990,1880,2,15.52,46626070700,3340489,195.62,11910,15350,11400,15740,8480,12110,13957.87,0.15,0,10851,15216,13662,11916,10362,8616,14440,11140,4,3630,100,7500,10,1,4372640,612,53.40,7.58,12,76.40,262.00,1845.00,21407,20240930,-34.65,7169,20241230,95.15,15350,-8.86,20250213,7869,77.79,20250102,64200,-78.21,20240930,8560,63.43,20250203,2.45,N,381620,100,4 억,,6468,N,N,0,N,00,N
+20250213,131206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14400,2290,2,18.91,43138626470,3093132,181.14,11910,15350,11400,15740,8480,12110,13946.60,0.15,0,-1924,15216,13662,11916,10362,8616,14440,11140,4,3630,100,7500,10,1,4372640,630,54.96,7.80,12,70.74,262.00,1845.00,21407,20240930,-32.73,7169,20241230,100.86,15350,-6.19,20250213,7869,83.00,20250102,64200,-77.57,20240930,8560,68.22,20250203,2.45,N,381620,100,4 억,,6468,N,N,0,N,00,N
+20250213,121205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14630,2520,2,20.81,30347145310,2204113,129.08,11910,15350,11400,15740,8480,12110,13768.43,0.15,0,5043,15216,13662,11916,10362,8616,14440,11140,4,3630,100,7500,10,1,4372640,640,55.84,7.93,12,50.41,262.00,1845.00,21407,20240930,-31.66,7169,20241230,104.07,15350,-4.69,20250213,7869,85.92,20250102,64200,-77.21,20240930,8560,70.91,20250203,2.45,N,381620,100,4 억,,6468,N,N,0,N,00,N
+20250213,111204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12060,-50,5,-0.41,2817591580,238007,13.94,11910,12500,11400,15740,8480,12110,11838.25,0.15,0,12394,15216,13662,11916,10362,8616,14440,11140,4,3630,100,7500,10,1,4372640,527,46.03,6.54,12,5.44,262.00,1845.00,21407,20240930,-43.66,7169,20241230,68.22,13470,-10.47,20250212,7869,53.26,20250102,64200,-81.21,20240930,8560,40.89,20250203,2.45,N,381620,100,4 억,,6468,N,N,0,N,00,N
+20250213,101205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11640,-470,5,-3.88,1555578300,133633,7.83,11910,12010,11400,15740,8480,12110,11640.60,0.15,0,8730,15216,13662,11916,10362,8616,14440,11140,4,3630,100,7500,10,1,4372640,509,44.43,6.31,12,3.06,262.00,1845.00,21407,20240930,-45.63,7169,20241230,62.37,13470,-13.59,20250212,7869,47.92,20250102,64200,-81.87,20240930,8560,35.98,20250203,2.45,N,381620,100,4 억,,6468,N,N,0,N,00,N
+20250213,091159,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11560,-550,5,-4.54,790045470,67409,3.95,11910,12010,11500,15740,8480,12110,11720.06,0.15,0,9368,15216,13662,11916,10362,8616,14440,11140,4,3630,100,7500,10,1,4372640,505,44.12,6.27,12,1.54,262.00,1845.00,21407,20240930,-46.00,7169,20241230,61.25,13470,-14.18,20250212,7869,46.91,20250102,64200,-81.99,20240930,8560,35.05,20250203,2.45,N,381620,100,4 억,,6468,N,N,0,N,00,N
 20250212,161156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12110,1540,2,14.57,21051371530,1683146,1288.14,10600,13470,10170,13740,7400,10570,12508.73,0.15,0,-91,11456,11012,10756,10312,10056,10885,10185,4,3170,100,6550,10,1,4372640,530,46.22,6.56,12,38.49,262.00,1845.00,21407,20240930,-43.43,7169,20241230,68.92,13470,-10.10,20250212,7869,53.90,20250102,64200,-81.14,20240930,8560,41.47,20250203,2.29,N,381620,100,4 억,,6559,N,N,0,N,00,N
 20250212,151155,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12060,1490,2,14.10,20388188640,1628272,1246.14,10600,13470,10170,13740,7400,10570,12521.37,0.15,0,-221,11456,11012,10756,10312,10056,10885,10185,4,3170,100,6550,10,1,4372640,527,46.03,6.54,12,37.24,262.00,1845.00,21407,20240930,-43.66,7169,20241230,68.22,13470,-10.47,20250212,7869,53.26,20250102,64200,-81.21,20240930,8560,40.89,20250203,2.29,N,381620,100,4 억,,6559,N,N,0,N,00,N
 20250212,141156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13020,2450,2,23.18,15951095340,1272875,974.15,10600,13470,10170,13740,7400,10570,12531.55,0.15,0,-408,11456,11012,10756,10312,10056,10885,10185,4,3170,100,6550,10,1,4372640,569,49.69,7.06,12,29.11,262.00,1845.00,21407,20240930,-39.18,7169,20241230,81.62,13470,-3.34,20250212,7869,65.46,20250102,64200,-79.72,20240930,8560,52.10,20250203,2.29,N,381620,100,4 억,,6559,N,N,0,N,00,N
diff --git a/381970/price/prices-20250201.csv b/381970/price/prices-20250201.csv
index 8646eb64b87e..959fcf53e991 100644
--- a/381970/price/prices-20250201.csv
+++ b/381970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161208,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13360,-160,5,-1.18,993804900,73898,131.99,13600,13690,13280,17570,9470,13520,13448.57,8.89,0,-19209,13833,13676,13573,13416,13313,13625,13365,241,4050,500,10000,10,1,48182073,6437,22.64,2.74,12,0.15,590.00,4876.00,15000,20240618,-10.93,10780,20240201,23.93,13950,-4.23,20250206,12520,6.71,20250108,15000,-10.93,20240618,11100,20.36,20240805,0.26,N,381970,500,240 억,,4281811,N,N,141,N,00,N
+20250213,151209,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13350,-170,5,-1.26,937138120,69656,124.41,13600,13690,13280,17570,9470,13520,13453.80,8.89,0,-18759,13833,13676,13573,13416,13313,13625,13365,241,4050,500,10000,10,1,48182073,6432,22.63,2.74,12,0.14,590.00,4876.00,15000,20240618,-11.00,10780,20240201,23.84,13950,-4.30,20250206,12520,6.63,20250108,15000,-11.00,20240618,11100,20.27,20240805,0.26,N,381970,500,240 억,,4281811,N,N,159,N,00,N
+20250213,141205,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13320,-200,5,-1.48,800980350,59435,106.15,13600,13690,13320,17570,9470,13520,13476.58,8.89,0,-19413,13833,13676,13573,13416,13313,13625,13365,241,4050,500,10000,10,1,48182073,6418,22.58,2.73,12,0.12,590.00,4876.00,15000,20240618,-11.20,10780,20240201,23.56,13950,-4.52,20250206,12520,6.39,20250108,15000,-11.20,20240618,11100,20.00,20240805,0.26,N,381970,500,240 억,,4281811,N,N,159,N,00,N
+20250213,131206,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13360,-160,5,-1.18,633134720,46865,83.70,13600,13690,13350,17570,9470,13520,13509.76,8.89,0,-17328,13833,13676,13573,13416,13313,13625,13365,241,4050,500,10000,10,1,48182073,6437,22.64,2.74,12,0.10,590.00,4876.00,15000,20240618,-10.93,10780,20240201,23.93,13950,-4.23,20250206,12520,6.71,20250108,15000,-10.93,20240618,11100,20.36,20240805,0.26,N,381970,500,240 억,,4281811,N,N,159,N,00,N
+20250213,121205,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13430,-90,5,-0.67,510319350,37690,67.32,13600,13690,13420,17570,9470,13520,13539.91,8.89,0,-15700,13833,13676,13573,13416,13313,13625,13365,241,4050,500,10000,10,1,48182073,6471,22.76,2.75,12,0.08,590.00,4876.00,15000,20240618,-10.47,10780,20240201,24.58,13950,-3.73,20250206,12520,7.27,20250108,15000,-10.47,20240618,11100,20.99,20240805,0.26,N,381970,500,240 억,,4281811,N,N,159,N,00,N
+20250213,111204,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13560,40,2,0.30,281022550,20662,36.90,13600,13690,13500,17570,9470,13520,13600.94,8.89,0,-7826,13833,13676,13573,13416,13313,13625,13365,241,4050,500,10000,10,1,48182073,6533,22.98,2.78,12,0.04,590.00,4876.00,15000,20240618,-9.60,10780,20240201,25.79,13950,-2.80,20250206,12520,8.31,20250108,15000,-9.60,20240618,11100,22.16,20240805,0.26,N,381970,500,240 억,,4281811,N,N,159,N,00,N
+20250213,101206,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13540,20,2,0.15,236183310,17355,31.00,13600,13690,13500,17570,9470,13520,13608.95,8.89,0,-6724,13833,13676,13573,13416,13313,13625,13365,241,4050,500,10000,10,1,48182073,6524,22.95,2.78,12,0.04,590.00,4876.00,15000,20240618,-9.73,10780,20240201,25.60,13950,-2.94,20250206,12520,8.15,20250108,15000,-9.73,20240618,11100,21.98,20240805,0.26,N,381970,500,240 억,,4281811,N,N,159,N,00,N
+20250213,091159,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13630,110,2,0.81,32229480,2362,4.22,13600,13690,13560,17570,9470,13520,13645.00,8.89,0,-690,13833,13676,13573,13416,13313,13625,13365,241,4050,500,10000,10,1,48182073,6567,23.10,2.80,12,0.00,590.00,4876.00,15000,20240618,-9.13,10780,20240201,26.44,13950,-2.29,20250206,12520,8.87,20250108,15000,-9.13,20240618,11100,22.79,20240805,0.26,N,381970,500,240 억,,4281811,N,N,159,N,00,N
 20250212,161156,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13520,-10,5,-0.07,759589740,55934,109.60,13530,13730,13470,17580,9480,13530,13580.11,8.90,0,-600,13876,13702,13566,13392,13256,13635,13325,241,4050,500,10010,10,1,48182073,6514,22.92,2.77,12,0.12,590.00,4876.00,15000,20240618,-9.87,10780,20240201,25.42,13950,-3.08,20250206,12520,7.99,20250108,15000,-9.87,20240618,11100,21.80,20240805,0.27,N,381970,500,240 억,,4287730,N,N,159,N,00,N
 20250212,151155,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13540,10,2,0.07,685606840,50472,98.90,13530,13730,13470,17580,9480,13530,13583.90,8.90,0,1382,13876,13702,13566,13392,13256,13635,13325,241,4050,500,10010,10,1,48182073,6524,22.95,2.78,12,0.10,590.00,4876.00,15000,20240618,-9.73,10780,20240201,25.60,13950,-2.94,20250206,12520,8.15,20250108,15000,-9.73,20240618,11100,21.98,20240805,0.27,N,381970,500,240 억,,4287730,N,N,1516,N,00,N
 20250212,141157,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13540,10,2,0.07,609242050,44836,87.86,13530,13730,13470,17580,9480,13530,13588.23,8.90,0,951,13876,13702,13566,13392,13256,13635,13325,241,4050,500,10010,10,1,48182073,6524,22.95,2.78,12,0.09,590.00,4876.00,15000,20240618,-9.73,10780,20240201,25.60,13950,-2.94,20250206,12520,8.15,20250108,15000,-9.73,20240618,11100,21.98,20240805,0.27,N,381970,500,240 억,,4287730,N,N,1516,N,00,N
diff --git a/382150/price/prices-20250201.csv b/382150/price/prices-20250201.csv
index b8a3317bf25a..3405c8c3769c 100644
--- a/382150/price/prices-20250201.csv
+++ b/382150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161208,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11150,-190,5,-1.68,30725108970,2740322,27.53,11140,11670,10650,14740,7940,11340,11212.49,1.05,0,145745,16340,13840,12570,10070,8800,13205,9435,59,3400,500,7930,10,1,11881937,1325,-24.08,7.03,12,23.06,-463.00,1586.00,15070,20250212,-26.01,6260,20250102,78.12,15070,-26.01,20250212,6260,78.12,20250102,15070,-26.01,20250212,6260,78.12,20250102,0.70,N,382150,500,59 억,,124722,N,N,0,N,00,N
+20250213,151209,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11260,-80,5,-0.71,29845623100,2661768,26.74,11140,11670,10650,14740,7940,11340,11212.68,1.05,0,129985,16340,13840,12570,10070,8800,13205,9435,59,3400,500,7930,10,1,11881937,1338,-24.32,7.10,12,22.40,-463.00,1586.00,15070,20250212,-25.28,6260,20250102,79.87,15070,-25.28,20250212,6260,79.87,20250102,15070,-25.28,20250212,6260,79.87,20250102,0.70,N,382150,500,59 억,,124722,N,N,0,N,00,N
+20250213,141205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11370,30,2,0.26,28174265560,2514267,25.26,11140,11670,10650,14740,7940,11340,11205.73,1.05,0,141637,16340,13840,12570,10070,8800,13205,9435,59,3400,500,7930,10,1,11881937,1351,-24.56,7.17,12,21.16,-463.00,1586.00,15070,20250212,-24.55,6260,20250102,81.63,15070,-24.55,20250212,6260,81.63,20250102,15070,-24.55,20250212,6260,81.63,20250102,0.70,N,382150,500,59 억,,124722,N,N,0,N,00,N
+20250213,131207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11400,60,2,0.53,26015359120,2325023,23.36,11140,11670,10650,14740,7940,11340,11189.26,1.05,0,128624,16340,13840,12570,10070,8800,13205,9435,59,3400,500,7930,10,1,11881937,1355,-24.62,7.19,12,19.57,-463.00,1586.00,15070,20250212,-24.35,6260,20250102,82.11,15070,-24.35,20250212,6260,82.11,20250102,15070,-24.35,20250212,6260,82.11,20250102,0.70,N,382150,500,59 억,,124722,N,N,0,N,00,N
+20250213,121205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11220,-120,5,-1.06,20588886890,1850232,18.59,11140,11670,10650,14740,7940,11340,11127.67,1.05,0,191603,16340,13840,12570,10070,8800,13205,9435,59,3400,500,7930,10,1,11881937,1333,-24.23,7.07,12,15.57,-463.00,1586.00,15070,20250212,-25.55,6260,20250102,79.23,15070,-25.55,20250212,6260,79.23,20250102,15070,-25.55,20250212,6260,79.23,20250102,0.70,N,382150,500,59 억,,124722,N,N,0,N,00,N
+20250213,111204,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11310,-30,5,-0.26,19209263690,1728106,17.36,11140,11670,10650,14740,7940,11340,11115.72,1.05,0,199275,16340,13840,12570,10070,8800,13205,9435,59,3400,500,7930,10,1,11881937,1344,-24.43,7.13,12,14.54,-463.00,1586.00,15070,20250212,-24.95,6260,20250102,80.67,15070,-24.95,20250212,6260,80.67,20250102,15070,-24.95,20250212,6260,80.67,20250102,0.70,N,382150,500,59 억,,124722,N,N,0,N,00,N
+20250213,101206,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11270,-70,5,-0.62,15550532270,1404318,14.11,11140,11670,10650,14740,7940,11340,11073.27,1.05,0,210996,16340,13840,12570,10070,8800,13205,9435,59,3400,500,7930,10,1,11881937,1339,-24.34,7.11,12,11.82,-463.00,1586.00,15070,20250212,-25.22,6260,20250102,80.03,15070,-25.22,20250212,6260,80.03,20250102,15070,-25.22,20250212,6260,80.03,20250102,0.70,N,382150,500,59 억,,124722,N,N,0,N,00,N
+20250213,091159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11430,90,2,0.79,5497033300,482951,4.85,11140,11670,11000,14740,7940,11340,11382.22,1.05,0,40839,16340,13840,12570,10070,8800,13205,9435,59,3400,500,7930,10,1,11881937,1358,-24.69,7.21,12,4.06,-463.00,1586.00,15070,20250212,-24.15,6260,20250102,82.59,15070,-24.15,20250212,6260,82.59,20250102,15070,-24.15,20250212,6260,82.59,20250102,0.70,N,382150,500,59 억,,124722,N,N,0,N,00,N
 20250212,161157,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,11340,-1860,5,-14.09,133294804110,9811718,268.60,14460,15070,11300,17160,9240,13200,13587.51,1.21,0,-36724,14073,13636,13153,12716,12233,13855,12935,59,3960,500,9240,10,1,11881937,1347,-24.49,7.15,12,82.58,-463.00,1586.00,15070,20250212,-24.75,6260,20250102,81.15,15070,-24.75,20250212,6260,81.15,20250102,15070,-24.75,20250212,6260,81.15,20250102,0.95,N,382150,500,59 억,,144348,N,N,0,N,00,N
 20250212,151155,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,11450,-1750,5,-13.26,131482203470,9652627,264.24,14460,15070,11320,17160,9240,13200,13621.40,1.21,0,-39147,14073,13636,13153,12716,12233,13855,12935,59,3960,500,9240,10,1,11881937,1360,-24.73,7.22,12,81.24,-463.00,1586.00,15070,20250212,-24.02,6260,20250102,82.91,15070,-24.02,20250212,6260,82.91,20250102,15070,-24.02,20250212,6260,82.91,20250102,0.95,N,382150,500,59 억,,144348,N,N,0,N,00,N
 20250212,141157,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,11540,-1660,5,-12.58,124270051400,9023169,247.01,14460,15070,11470,17160,9240,13200,13772.34,1.21,0,-50865,14073,13636,13153,12716,12233,13855,12935,59,3960,500,9240,10,1,11881937,1371,-24.92,7.28,12,75.94,-463.00,1586.00,15070,20250212,-23.42,6260,20250102,84.35,15070,-23.42,20250212,6260,84.35,20250102,15070,-23.42,20250212,6260,84.35,20250102,0.95,N,382150,500,59 억,,144348,N,N,0,N,00,N
diff --git a/382480/price/prices-20250201.csv b/382480/price/prices-20250201.csv
index 85029defe094..0e37da55ee40 100644
--- a/382480/price/prices-20250201.csv
+++ b/382480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161208,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2140,10,2,0.47,234135240,109895,93.64,2140,2150,2100,2765,1495,2130,2130.46,0.38,0,21038,2163,2146,2128,2111,2093,2137,2102,39,635,100,1570,5,1,39357140,842,12.97,1.06,12,0.28,165.00,2027.00,3565,20240312,-39.97,1794,20241209,19.29,2155,-0.70,20250211,1929,10.94,20250203,3565,-39.97,20240312,1794,19.29,20241209,2.71,N,382480,100,39 억,,149142,N,N,0,N,00,N
+20250213,151209,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2135,5,2,0.23,224346810,105309,89.73,2140,2150,2100,2765,1495,2130,2130.37,0.38,0,21063,2163,2146,2128,2111,2093,2137,2102,39,635,100,1570,5,1,39357140,840,12.94,1.05,12,0.27,165.00,2027.00,3565,20240312,-40.11,1794,20241209,19.01,2155,-0.93,20250211,1929,10.68,20250203,3565,-40.11,20240312,1794,19.01,20241209,2.71,N,382480,100,39 억,,149142,N,N,0,N,00,N
+20250213,141206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2135,5,2,0.23,176211075,82712,70.48,2140,2150,2100,2765,1495,2130,2130.42,0.38,0,14187,2163,2146,2128,2111,2093,2137,2102,39,635,100,1570,5,1,39357140,840,12.94,1.05,12,0.21,165.00,2027.00,3565,20240312,-40.11,1794,20241209,19.01,2155,-0.93,20250211,1929,10.68,20250203,3565,-40.11,20240312,1794,19.01,20241209,2.71,N,382480,100,39 억,,149142,N,N,0,N,00,N
+20250213,131207,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2135,5,2,0.23,168139030,78936,67.26,2140,2150,2100,2765,1495,2130,2130.07,0.38,0,14246,2163,2146,2128,2111,2093,2137,2102,39,635,100,1570,5,1,39357140,840,12.94,1.05,12,0.20,165.00,2027.00,3565,20240312,-40.11,1794,20241209,19.01,2155,-0.93,20250211,1929,10.68,20250203,3565,-40.11,20240312,1794,19.01,20241209,2.71,N,382480,100,39 억,,149142,N,N,0,N,00,N
+20250213,121206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2145,15,2,0.70,128218765,60238,51.33,2140,2150,2100,2765,1495,2130,2128.54,0.38,0,9607,2163,2146,2128,2111,2093,2137,2102,39,635,100,1570,5,1,39357140,844,13.00,1.06,12,0.15,165.00,2027.00,3565,20240312,-39.83,1794,20241209,19.57,2155,-0.46,20250211,1929,11.20,20250203,3565,-39.83,20240312,1794,19.57,20241209,2.71,N,382480,100,39 억,,149142,N,N,0,N,00,N
+20250213,111205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2135,5,2,0.23,76750055,36168,30.82,2140,2145,2100,2765,1495,2130,2122.04,0.38,0,5905,2163,2146,2128,2111,2093,2137,2102,39,635,100,1570,5,1,39357140,840,12.94,1.05,12,0.09,165.00,2027.00,3565,20240312,-40.11,1794,20241209,19.01,2155,-0.93,20250211,1929,10.68,20250203,3565,-40.11,20240312,1794,19.01,20241209,2.71,N,382480,100,39 억,,149142,N,N,0,N,00,N
+20250213,101206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2120,-10,5,-0.47,65002485,30643,26.11,2140,2145,2100,2765,1495,2130,2121.28,0.38,0,6010,2163,2146,2128,2111,2093,2137,2102,39,635,100,1570,5,1,39357140,834,12.85,1.05,12,0.08,165.00,2027.00,3565,20240312,-40.53,1794,20241209,18.17,2155,-1.62,20250211,1929,9.90,20250203,3565,-40.53,20240312,1794,18.17,20241209,2.71,N,382480,100,39 억,,149142,N,N,0,N,00,N
+20250213,091200,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2115,-15,5,-0.70,40674735,19169,16.33,2140,2145,2100,2765,1495,2130,2121.90,0.38,0,5301,2163,2146,2128,2111,2093,2137,2102,39,635,100,1570,5,1,39357140,832,12.82,1.04,12,0.05,165.00,2027.00,3565,20240312,-40.67,1794,20241209,17.89,2155,-1.86,20250211,1929,9.64,20250203,3565,-40.67,20240312,1794,17.89,20241209,2.71,N,382480,100,39 억,,149142,N,N,0,N,00,N
 20250212,161157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2130,-15,5,-0.70,244863200,115117,19.25,2140,2145,2110,2785,1505,2145,2127.08,0.46,0,-32645,2198,2171,2128,2101,2058,2185,2115,39,640,100,1580,5,1,39357140,838,12.91,1.05,12,0.29,165.00,2027.00,3565,20240312,-40.25,1794,20241209,18.73,2155,-1.16,20250211,1929,10.42,20250203,3565,-40.25,20240312,1794,18.73,20241209,2.72,N,382480,100,39 억,,181274,N,N,0,N,00,N
 20250212,151156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2120,-25,5,-1.17,229695105,107991,18.06,2140,2145,2110,2785,1505,2145,2126.98,0.46,0,-32435,2198,2171,2128,2101,2058,2185,2115,39,640,100,1580,5,1,39357140,834,12.85,1.05,12,0.27,165.00,2027.00,3565,20240312,-40.53,1794,20241209,18.17,2155,-1.62,20250211,1929,9.90,20250203,3565,-40.53,20240312,1794,18.17,20241209,2.72,N,382480,100,39 억,,181274,N,N,0,N,00,N
 20250212,141157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2135,-10,5,-0.47,196370400,92314,15.44,2140,2145,2110,2785,1505,2145,2127.20,0.46,0,-27875,2198,2171,2128,2101,2058,2185,2115,39,640,100,1580,5,1,39357140,840,12.94,1.05,12,0.23,165.00,2027.00,3565,20240312,-40.11,1794,20241209,19.01,2155,-0.93,20250211,1929,10.68,20250203,3565,-40.11,20240312,1794,19.01,20241209,2.72,N,382480,100,39 억,,181274,N,N,0,N,00,N
diff --git a/382800/price/prices-20250201.csv b/382800/price/prices-20250201.csv
index 9d0dd803b210..7defdb468c14 100644
--- a/382800/price/prices-20250201.csv
+++ b/382800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161209,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3830,85,2,2.27,201460910,52982,96.97,3795,3850,3755,4865,2625,3745,3802.44,6.64,0,11371,3908,3826,3768,3686,3628,3797,3657,159,1120,500,2620,5,1,31631041,1211,6.51,1.26,12,0.17,588.00,3047.00,6650,20240201,-42.41,2410,20241206,58.92,4400,-12.95,20250113,3275,16.95,20250102,6520,-41.26,20240215,2410,58.92,20241206,3.84,N,382800,500,158 억,,2098784,N,N,0,N,00,N
+20250213,151210,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3835,90,2,2.40,192180495,50546,92.51,3795,3850,3755,4865,2625,3745,3802.09,6.64,0,11254,3908,3826,3768,3686,3628,3797,3657,159,1120,500,2620,5,1,31631041,1213,6.52,1.26,12,0.16,588.00,3047.00,6650,20240201,-42.33,2410,20241206,59.13,4400,-12.84,20250113,3275,17.10,20250102,6520,-41.18,20240215,2410,59.13,20241206,3.84,N,382800,500,158 억,,2098784,N,N,0,N,00,N
+20250213,141206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3805,60,2,1.60,147030870,38638,70.71,3795,3850,3770,4865,2625,3745,3805.34,6.64,0,10276,3908,3826,3768,3686,3628,3797,3657,159,1120,500,2620,5,1,31631041,1204,6.47,1.25,12,0.12,588.00,3047.00,6650,20240201,-42.78,2410,20241206,57.88,4400,-13.52,20250113,3275,16.18,20250102,6520,-41.64,20240215,2410,57.88,20241206,3.84,N,382800,500,158 억,,2098784,N,N,0,N,00,N
+20250213,131207,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3805,60,2,1.60,116737190,30678,56.15,3795,3850,3770,4865,2625,3745,3805.24,6.64,0,7879,3908,3826,3768,3686,3628,3797,3657,159,1120,500,2620,5,1,31631041,1204,6.47,1.25,12,0.10,588.00,3047.00,6650,20240201,-42.78,2410,20241206,57.88,4400,-13.52,20250113,3275,16.18,20250102,6520,-41.64,20240215,2410,57.88,20241206,3.84,N,382800,500,158 억,,2098784,N,N,0,N,00,N
+20250213,121206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3795,50,2,1.34,97299940,25553,46.77,3795,3850,3770,4865,2625,3745,3807.77,6.64,0,7369,3908,3826,3768,3686,3628,3797,3657,159,1120,500,2620,5,1,31631041,1200,6.45,1.25,12,0.08,588.00,3047.00,6650,20240201,-42.93,2410,20241206,57.47,4400,-13.75,20250113,3275,15.88,20250102,6520,-41.79,20240215,2410,57.47,20241206,3.84,N,382800,500,158 억,,2098784,N,N,0,N,00,N
+20250213,111205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3810,65,2,1.74,90544655,23771,43.50,3795,3850,3770,4865,2625,3745,3809.04,6.64,0,7071,3908,3826,3768,3686,3628,3797,3657,159,1120,500,2620,5,1,31631041,1205,6.48,1.25,12,0.08,588.00,3047.00,6650,20240201,-42.71,2410,20241206,58.09,4400,-13.41,20250113,3275,16.34,20250102,6520,-41.56,20240215,2410,58.09,20241206,3.84,N,382800,500,158 억,,2098784,N,N,0,N,00,N
+20250213,101207,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3800,55,2,1.47,30354540,7995,14.63,3795,3820,3770,4865,2625,3745,3796.69,6.64,0,98,3908,3826,3768,3686,3628,3797,3657,159,1120,500,2620,5,1,31631041,1202,6.46,1.25,12,0.03,588.00,3047.00,6650,20240201,-42.86,2410,20241206,57.68,4400,-13.64,20250113,3275,16.03,20250102,6520,-41.72,20240215,2410,57.68,20241206,3.84,N,382800,500,158 억,,2098784,N,N,0,N,00,N
+20250213,091200,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3815,70,2,1.87,13940955,3671,6.72,3795,3815,3795,4865,2625,3745,3797.59,6.64,0,177,3908,3826,3768,3686,3628,3797,3657,159,1120,500,2620,5,1,31631041,1207,6.49,1.25,12,0.01,588.00,3047.00,6650,20240201,-42.63,2410,20241206,58.30,4400,-13.30,20250113,3275,16.49,20250102,6520,-41.49,20240215,2410,58.30,20241206,3.84,N,382800,500,158 억,,2098784,N,N,0,N,00,N
 20250212,161157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3745,-50,5,-1.32,204592425,54638,33.78,3790,3850,3710,4930,2660,3795,3744.51,6.67,0,-10234,4615,4205,3870,3460,3125,4410,3665,159,1135,500,2650,5,1,31631041,1185,6.37,1.23,12,0.17,588.00,3047.00,6650,20240201,-43.68,2410,20241206,55.39,4400,-14.89,20250113,3275,14.35,20250102,6520,-42.56,20240215,2410,55.39,20241206,3.84,N,382800,500,158 억,,2108815,N,N,0,N,00,N
 20250212,151156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3730,-65,5,-1.71,181800190,48558,30.02,3790,3850,3710,4930,2660,3795,3743.98,6.67,0,-8637,4615,4205,3870,3460,3125,4410,3665,159,1135,500,2650,5,1,31631041,1180,6.34,1.22,12,0.15,588.00,3047.00,6650,20240201,-43.91,2410,20241206,54.77,4400,-15.23,20250113,3275,13.89,20250102,6520,-42.79,20240215,2410,54.77,20241206,3.84,N,382800,500,158 억,,2108815,N,N,0,N,00,N
 20250212,141157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3760,-35,5,-0.92,124767795,33228,20.54,3790,3850,3725,4930,2660,3795,3754.90,6.67,0,-6780,4615,4205,3870,3460,3125,4410,3665,159,1135,500,2650,5,1,31631041,1189,6.39,1.23,12,0.11,588.00,3047.00,6650,20240201,-43.46,2410,20241206,56.02,4400,-14.55,20250113,3275,14.81,20250102,6520,-42.33,20240215,2410,56.02,20241206,3.84,N,382800,500,158 억,,2108815,N,N,0,N,00,N
diff --git a/382840/price/prices-20250201.csv b/382840/price/prices-20250201.csv
index a565b6a872e6..6aff0b064701 100644
--- a/382840/price/prices-20250201.csv
+++ b/382840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161209,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11390,180,2,1.61,1539674960,136087,72.34,11500,11560,11180,14570,7850,11210,11313.56,1.77,0,13221,11743,11476,11253,10986,10763,11610,11120,15,3360,100,8070,10,1,15271581,1739,31.04,1.43,12,0.89,367.00,7939.00,20650,20240312,-44.84,8600,20240805,32.44,12690,-10.24,20250109,9360,21.69,20250102,20650,-44.84,20240312,8600,32.44,20240805,4.38,N,382840,100,15 억,,270746,N,N,36,N,00,N
+20250213,151210,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11400,190,2,1.69,1481689220,130992,69.64,11500,11560,11180,14570,7850,11210,11311.30,1.77,0,13141,11743,11476,11253,10986,10763,11610,11120,15,3360,100,8070,10,1,15271581,1741,31.06,1.44,12,0.86,367.00,7939.00,20650,20240312,-44.79,8600,20240805,32.56,12690,-10.17,20250109,9360,21.79,20250102,20650,-44.79,20240312,8600,32.56,20240805,4.38,N,382840,100,15 억,,270746,N,N,87,N,00,N
+20250213,141206,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11260,50,2,0.45,1170506660,103483,55.01,11500,11560,11180,14570,7850,11210,11311.10,1.77,0,5334,11743,11476,11253,10986,10763,11610,11120,15,3360,100,8070,10,1,15271581,1720,30.68,1.42,12,0.68,367.00,7939.00,20650,20240312,-45.47,8600,20240805,30.93,12690,-11.27,20250109,9360,20.30,20250102,20650,-45.47,20240312,8600,30.93,20240805,4.38,N,382840,100,15 억,,270746,N,N,87,N,00,N
+20250213,131208,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11220,10,2,0.09,1047749400,92598,49.23,11500,11560,11180,14570,7850,11210,11315.03,1.77,0,2524,11743,11476,11253,10986,10763,11610,11120,15,3360,100,8070,10,1,15271581,1713,30.57,1.41,12,0.61,367.00,7939.00,20650,20240312,-45.67,8600,20240805,30.47,12690,-11.58,20250109,9360,19.87,20250102,20650,-45.67,20240312,8600,30.47,20240805,4.38,N,382840,100,15 억,,270746,N,N,87,N,00,N
+20250213,121206,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11270,60,2,0.54,922626010,81468,43.31,11500,11560,11180,14570,7850,11210,11325.01,1.77,0,-257,11743,11476,11253,10986,10763,11610,11120,15,3360,100,8070,10,1,15271581,1721,30.71,1.42,12,0.53,367.00,7939.00,20650,20240312,-45.42,8600,20240805,31.05,12690,-11.19,20250109,9360,20.41,20250102,20650,-45.42,20240312,8600,31.05,20240805,4.38,N,382840,100,15 억,,270746,N,N,87,N,00,N
+20250213,111205,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11240,30,2,0.27,819983170,72349,38.46,11500,11560,11180,14570,7850,11210,11333.72,1.77,0,-3323,11743,11476,11253,10986,10763,11610,11120,15,3360,100,8070,10,1,15271581,1717,30.63,1.42,12,0.47,367.00,7939.00,20650,20240312,-45.57,8600,20240805,30.70,12690,-11.43,20250109,9360,20.09,20250102,20650,-45.57,20240312,8600,30.70,20240805,4.38,N,382840,100,15 억,,270746,N,N,87,N,00,N
+20250213,101207,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11320,110,2,0.98,617980860,54364,28.90,11500,11560,11180,14570,7850,11210,11367.46,1.77,0,-1536,11743,11476,11253,10986,10763,11610,11120,15,3360,100,8070,10,1,15271581,1729,30.84,1.43,12,0.36,367.00,7939.00,20650,20240312,-45.18,8600,20240805,31.63,12690,-10.80,20250109,9360,20.94,20250102,20650,-45.18,20240312,8600,31.63,20240805,4.38,N,382840,100,15 억,,270746,N,N,87,N,00,N
+20250213,091200,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11370,160,2,1.43,327129130,28539,15.17,11500,11560,11360,14570,7850,11210,11462.53,1.77,0,-1783,11743,11476,11253,10986,10763,11610,11120,15,3360,100,8070,10,1,15271581,1736,30.98,1.43,12,0.19,367.00,7939.00,20650,20240312,-44.94,8600,20240805,32.21,12690,-10.40,20250109,9360,21.47,20250102,20650,-44.94,20240312,8600,32.21,20240805,4.38,N,382840,100,15 억,,270746,N,N,87,N,00,N
 20250212,161158,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11210,10,2,0.09,2109653070,186722,123.74,11200,11520,11030,14560,7840,11200,11298.53,1.91,0,-20704,11480,11340,11240,11100,11000,11290,11050,15,3360,100,8060,10,1,15271581,1712,30.54,1.41,12,1.22,367.00,7939.00,20650,20240312,-45.71,8600,20240805,30.35,12690,-11.66,20250109,9360,19.76,20250102,20650,-45.71,20240312,8600,30.35,20240805,4.29,N,382840,100,15 억,,291669,N,N,87,N,00,N
 20250212,151156,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11260,60,2,0.54,2063076220,182576,120.99,11200,11520,11030,14560,7840,11200,11299.82,1.91,0,-20229,11480,11340,11240,11100,11000,11290,11050,15,3360,100,8060,10,1,15271581,1720,30.68,1.42,12,1.20,367.00,7939.00,20650,20240312,-45.47,8600,20240805,30.93,12690,-11.27,20250109,9360,20.30,20250102,20650,-45.47,20240312,8600,30.93,20240805,4.29,N,382840,100,15 억,,291669,N,N,162,N,00,N
 20250212,141158,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11190,-10,5,-0.09,1918344920,169636,112.42,11200,11520,11030,14560,7840,11200,11308.60,1.91,0,-22942,11480,11340,11240,11100,11000,11290,11050,15,3360,100,8060,10,1,15271581,1709,30.49,1.41,12,1.11,367.00,7939.00,20650,20240312,-45.81,8600,20240805,30.12,12690,-11.82,20250109,9360,19.55,20250102,20650,-45.81,20240312,8600,30.12,20240805,4.29,N,382840,100,15 억,,291669,N,N,162,N,00,N
diff --git a/382900/price/prices-20250201.csv b/382900/price/prices-20250201.csv
index 2633d7c5cead..013b587284d2 100644
--- a/382900/price/prices-20250201.csv
+++ b/382900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14360,260,2,1.84,259246830,18295,59.95,14140,14360,13950,18330,9870,14100,14170.37,2.28,0,2682,14526,14312,13976,13762,13426,14420,13870,44,4230,500,9870,10,1,8761000,1258,-52.99,1.15,12,0.21,-271.00,12498.00,29500,20240527,-51.32,11300,20241209,27.08,15420,-6.87,20250120,12900,11.32,20250102,29500,-51.32,20240527,11300,27.08,20241209,1.75,N,382900,500,43 억,,199988,N,N,48,N,00,N
+20250213,151210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14280,180,2,1.28,240370740,16977,55.63,14140,14350,13950,18330,9870,14100,14158.61,2.28,0,2773,14526,14312,13976,13762,13426,14420,13870,44,4230,500,9870,10,1,8761000,1251,-52.69,1.14,12,0.19,-271.00,12498.00,29500,20240527,-51.59,11300,20241209,26.37,15420,-7.39,20250120,12900,10.70,20250102,29500,-51.59,20240527,11300,26.37,20241209,1.75,N,382900,500,43 억,,199988,N,N,28,N,00,N
+20250213,141206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14200,100,2,0.71,195373850,13822,45.29,14140,14270,13950,18330,9870,14100,14134.99,2.28,0,1468,14526,14312,13976,13762,13426,14420,13870,44,4230,500,9870,10,1,8761000,1244,-52.40,1.14,12,0.16,-271.00,12498.00,29500,20240527,-51.86,11300,20241209,25.66,15420,-7.91,20250120,12900,10.08,20250102,29500,-51.86,20240527,11300,25.66,20241209,1.75,N,382900,500,43 억,,199988,N,N,28,N,00,N
+20250213,131208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14240,140,2,0.99,160450770,11365,37.24,14140,14270,13950,18330,9870,14100,14117.97,2.28,0,574,14526,14312,13976,13762,13426,14420,13870,44,4230,500,9870,10,1,8761000,1248,-52.55,1.14,12,0.13,-271.00,12498.00,29500,20240527,-51.73,11300,20241209,26.02,15420,-7.65,20250120,12900,10.39,20250102,29500,-51.73,20240527,11300,26.02,20241209,1.75,N,382900,500,43 억,,199988,N,N,28,N,00,N
+20250213,121206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14150,50,2,0.35,86292950,6140,20.12,14140,14270,13950,18330,9870,14100,14054.23,2.28,0,-455,14526,14312,13976,13762,13426,14420,13870,44,4230,500,9870,10,1,8761000,1240,-52.21,1.13,12,0.07,-271.00,12498.00,29500,20240527,-52.03,11300,20241209,25.22,15420,-8.24,20250120,12900,9.69,20250102,29500,-52.03,20240527,11300,25.22,20241209,1.75,N,382900,500,43 억,,199988,N,N,28,N,00,N
+20250213,111205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14100,0,3,0.00,66162310,4710,15.43,14140,14270,13950,18330,9870,14100,14047.20,2.28,0,-1260,14526,14312,13976,13762,13426,14420,13870,44,4230,500,9870,10,1,8761000,1235,-52.03,1.13,12,0.05,-271.00,12498.00,29500,20240527,-52.20,11300,20241209,24.78,15420,-8.56,20250120,12900,9.30,20250102,29500,-52.20,20240527,11300,24.78,20241209,1.75,N,382900,500,43 억,,199988,N,N,28,N,00,N
+20250213,101207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13970,-130,5,-0.92,56152860,3996,13.09,14140,14270,13950,18330,9870,14100,14052.27,2.28,0,-1288,14526,14312,13976,13762,13426,14420,13870,44,4230,500,9870,10,1,8761000,1224,-51.55,1.12,12,0.05,-271.00,12498.00,29500,20240527,-52.64,11300,20241209,23.63,15420,-9.40,20250120,12900,8.29,20250102,29500,-52.64,20240527,11300,23.63,20241209,1.75,N,382900,500,43 억,,199988,N,N,28,N,00,N
+20250213,091200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14110,10,2,0.07,9418190,666,2.18,14140,14270,14080,18330,9870,14100,14141.43,2.28,0,-164,14526,14312,13976,13762,13426,14420,13870,44,4230,500,9870,10,1,8761000,1236,-52.07,1.13,12,0.01,-271.00,12498.00,29500,20240527,-52.17,11300,20241209,24.87,15420,-8.50,20250120,12900,9.38,20250102,29500,-52.17,20240527,11300,24.87,20241209,1.75,N,382900,500,43 억,,199988,N,N,28,N,00,N
 20250212,161158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14100,190,2,1.37,419794270,30410,90.60,13880,14190,13640,18080,9740,13910,13801.54,2.30,0,-2719,14643,14276,13963,13596,13283,14460,13780,44,4170,500,9730,10,1,8761000,1235,-52.03,1.13,12,0.35,-271.00,12498.00,29500,20240527,-52.20,11300,20241209,24.78,15420,-8.56,20250120,12900,9.30,20250102,29500,-52.20,20240527,11300,24.78,20241209,1.79,N,382900,500,43 억,,201097,N,N,28,N,00,N
 20250212,151156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14000,90,2,0.65,384906320,27929,83.21,13880,14190,13640,18080,9740,13910,13781.60,2.30,0,-2432,14643,14276,13963,13596,13283,14460,13780,44,4170,500,9730,10,1,8761000,1227,-51.66,1.12,12,0.32,-271.00,12498.00,29500,20240527,-52.54,11300,20241209,23.89,15420,-9.21,20250120,12900,8.53,20250102,29500,-52.54,20240527,11300,23.89,20241209,1.79,N,382900,500,43 억,,201097,N,N,36,N,00,N
 20250212,141158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13810,-100,5,-0.72,323777650,23545,70.15,13880,14100,13640,18080,9740,13910,13751.44,2.30,0,-2225,14643,14276,13963,13596,13283,14460,13780,44,4170,500,9730,10,1,8761000,1210,-50.96,1.10,12,0.27,-271.00,12498.00,29500,20240527,-53.19,11300,20241209,22.21,15420,-10.44,20250120,12900,7.05,20250102,29500,-53.19,20240527,11300,22.21,20241209,1.79,N,382900,500,43 억,,201097,N,N,36,N,00,N
diff --git a/383220/price/prices-20250201.csv b/383220/price/prices-20250201.csv
index 1a94ac09cae7..b447ded4c4c3 100644
--- a/383220/price/prices-20250201.csv
+++ b/383220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161210,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,69700,2700,2,4.03,7917930900,113524,193.85,67500,70400,67000,87100,46900,67000,69746.76,11.72,-672,17435,69000,68000,67300,66300,65600,67650,65950,38,20100,100,48240,100,1,38307075,26700,6.28,2.04,12,0.30,11096.00,34188.00,77400,20240401,-9.95,47150,20240805,47.83,70400,-0.99,20250213,54000,29.07,20250102,77400,-9.95,20240401,47150,47.83,20240805,0.34,N,383220,100,38 억,,4491498,N,N,167,N,00,N
+20250213,151210,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,69500,2500,2,3.73,7261437300,104102,177.76,67500,70400,67000,87100,46900,67000,69753.10,11.72,-672,14583,69000,68000,67300,66300,65600,67650,65950,38,20100,100,48240,100,1,38307075,26623,6.26,2.03,12,0.27,11096.00,34188.00,77400,20240401,-10.21,47150,20240805,47.40,70400,-1.28,20250213,54000,28.70,20250102,77400,-10.21,20240401,47150,47.40,20240805,0.34,N,383220,100,38 억,,4491498,N,N,189,N,00,N
+20250213,141207,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,70300,3300,2,4.93,5968762600,85613,146.19,67500,70400,67000,87100,46900,67000,69717.95,11.72,-672,20394,69000,68000,67300,66300,65600,67650,65950,38,20100,100,48240,100,1,38307075,26930,6.34,2.06,12,0.22,11096.00,34188.00,77400,20240401,-9.17,47150,20240805,49.10,70400,-0.14,20250213,54000,30.19,20250102,77400,-9.17,20240401,47150,49.10,20240805,0.34,N,383220,100,38 억,,4491498,N,N,189,N,00,N
+20250213,131208,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,70300,3300,2,4.93,4516205500,64934,110.88,67500,70400,67000,87100,46900,67000,69550.71,11.72,-672,20583,69000,68000,67300,66300,65600,67650,65950,38,20100,100,48240,100,1,38307075,26930,6.34,2.06,12,0.17,11096.00,34188.00,77400,20240401,-9.17,47150,20240805,49.10,70400,-0.14,20250213,54000,30.19,20250102,77400,-9.17,20240401,47150,49.10,20240805,0.34,N,383220,100,38 억,,4491498,N,N,189,N,00,N
+20250213,121207,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,69800,2800,2,4.18,3336053000,48059,82.06,67500,70400,67000,87100,46900,67000,69415.78,11.72,-672,11308,69000,68000,67300,66300,65600,67650,65950,38,20100,100,48240,100,1,38307075,26738,6.29,2.04,12,0.13,11096.00,34188.00,77400,20240401,-9.82,47150,20240805,48.04,70400,-0.85,20250213,54000,29.26,20250102,77400,-9.82,20240401,47150,48.04,20240805,0.34,N,383220,100,38 억,,4491498,N,N,189,N,00,N
+20250213,111206,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,70200,3200,2,4.78,2631208500,38005,64.90,67500,70200,67000,87100,46900,67000,69233.22,11.72,-672,10686,69000,68000,67300,66300,65600,67650,65950,38,20100,100,48240,100,1,38307075,26892,6.33,2.05,12,0.10,11096.00,34188.00,77400,20240401,-9.30,47150,20240805,48.89,70200,0.00,20250213,54000,30.00,20250102,77400,-9.30,20240401,47150,48.89,20240805,0.34,N,383220,100,38 억,,4491498,N,N,189,N,00,N
+20250213,101207,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,68400,1400,2,2.09,853553000,12491,21.33,67500,69000,67000,87100,46900,67000,68333.44,11.72,-672,3435,69000,68000,67300,66300,65600,67650,65950,38,20100,100,48240,100,1,38307075,26202,6.16,2.00,12,0.03,11096.00,34188.00,77400,20240401,-11.63,47150,20240805,45.07,69700,-1.87,20250210,54000,26.67,20250102,77400,-11.63,20240401,47150,45.07,20240805,0.34,N,383220,100,38 억,,4491498,N,N,189,N,00,N
+20250213,091201,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,67800,800,2,1.19,109900900,1624,2.77,67500,67900,67000,87100,46900,67000,67672.97,11.72,-672,622,69000,68000,67300,66300,65600,67650,65950,38,20100,100,48240,100,1,38307075,25972,6.11,1.98,12,0.00,11096.00,34188.00,77400,20240401,-12.40,47150,20240805,43.80,69700,-2.73,20250210,54000,25.56,20250102,77400,-12.40,20240401,47150,43.80,20240805,0.34,N,383220,100,38 억,,4491498,N,N,189,N,00,N
 20250212,161158,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,67000,-700,5,-1.03,3940168500,58505,114.72,67700,68300,66600,88000,47400,67700,67347.81,11.74,0,7394,70100,68900,68100,66900,66100,68500,66500,38,20300,100,48740,100,1,38307075,25666,6.04,1.96,12,0.15,11096.00,34188.00,77400,20240401,-13.44,47150,20240805,42.10,69700,-3.87,20250210,54000,24.07,20250102,77400,-13.44,20240401,47150,42.10,20240805,0.35,N,383220,100,38 억,,4498125,N,N,189,N,00,N
 20250212,151157,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,67000,-700,5,-1.03,3651811100,54204,106.29,67700,68300,66600,88000,47400,67700,67371.61,11.74,0,7490,70100,68900,68100,66900,66100,68500,66500,38,20300,100,48740,100,1,38307075,25666,6.04,1.96,12,0.14,11096.00,34188.00,77400,20240401,-13.44,47150,20240805,42.10,69700,-3.87,20250210,54000,24.07,20250102,77400,-13.44,20240401,47150,42.10,20240805,0.35,N,383220,100,38 억,,4498125,N,N,26,N,00,N
 20250212,141158,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,67500,-200,5,-0.30,3073249200,45583,89.38,67700,68300,66600,88000,47400,67700,67420.94,11.74,0,7740,70100,68900,68100,66900,66100,68500,66500,38,20300,100,48740,100,1,38307075,25857,6.08,1.97,12,0.12,11096.00,34188.00,77400,20240401,-12.79,47150,20240805,43.16,69700,-3.16,20250210,54000,25.00,20250102,77400,-12.79,20240401,47150,43.16,20240805,0.35,N,383220,100,38 억,,4498125,N,N,26,N,00,N
diff --git a/383310/price/prices-20250201.csv b/383310/price/prices-20250201.csv
index 7e5399275ac5..07115c7bd3ec 100644
--- a/383310/price/prices-20250201.csv
+++ b/383310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161210,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,30200,1200,2,4.14,4936881150,166122,158.44,29250,30200,29150,37700,20300,29000,29716.86,8.63,0,26181,30400,29700,29250,28550,28100,29475,28325,105,8700,500,20300,50,1,20974932,6334,14.23,4.20,12,0.79,2122.00,7198.00,92753,20240319,-67.44,27750,20250210,8.83,34750,-13.09,20250103,27750,8.83,20250210,99200,-69.56,20240319,27750,8.83,20250210,2.07,N,383310,500,104 억,,1809415,N,N,1,N,00,N
+20250213,151211,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,29950,950,2,3.28,4036625500,136274,129.97,29250,30200,29150,37700,20300,29000,29621.39,8.63,0,24738,30400,29700,29250,28550,28100,29475,28325,105,8700,500,20300,50,1,20974932,6282,14.11,4.16,12,0.65,2122.00,7198.00,92753,20240319,-67.71,27750,20250210,7.93,34750,-13.81,20250103,27750,7.93,20250210,99200,-69.81,20240319,27750,7.93,20250210,2.07,N,383310,500,104 억,,1809415,N,N,5,N,00,N
+20250213,141207,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,29650,650,2,2.24,2928249400,99071,94.49,29250,30000,29150,37700,20300,29000,29557.08,8.63,0,14075,30400,29700,29250,28550,28100,29475,28325,105,8700,500,20300,50,1,20974932,6219,13.97,4.12,12,0.47,2122.00,7198.00,92753,20240319,-68.03,27750,20250210,6.85,34750,-14.68,20250103,27750,6.85,20250210,99200,-70.11,20240319,27750,6.85,20250210,2.07,N,383310,500,104 억,,1809415,N,N,5,N,00,N
+20250213,131208,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,29350,350,2,1.21,2614722150,88448,84.36,29250,30000,29150,37700,20300,29000,29562.25,8.63,0,8886,30400,29700,29250,28550,28100,29475,28325,105,8700,500,20300,50,1,20974932,6156,13.83,4.08,12,0.42,2122.00,7198.00,92753,20240319,-68.36,27750,20250210,5.77,34750,-15.54,20250103,27750,5.77,20250210,99200,-70.41,20240319,27750,5.77,20250210,2.07,N,383310,500,104 억,,1809415,N,N,5,N,00,N
+20250213,121207,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,29400,400,2,1.38,2434473250,82313,78.51,29250,30000,29150,37700,20300,29000,29575.81,8.63,0,9055,30400,29700,29250,28550,28100,29475,28325,105,8700,500,20300,50,1,20974932,6167,13.85,4.08,12,0.39,2122.00,7198.00,92753,20240319,-68.30,27750,20250210,5.95,34750,-15.40,20250103,27750,5.95,20250210,99200,-70.36,20240319,27750,5.95,20250210,2.07,N,383310,500,104 억,,1809415,N,N,5,N,00,N
+20250213,111206,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,29450,450,2,1.55,2125150400,71788,68.47,29250,30000,29150,37700,20300,29000,29603.14,8.63,0,8974,30400,29700,29250,28550,28100,29475,28325,105,8700,500,20300,50,1,20974932,6177,13.88,4.09,12,0.34,2122.00,7198.00,92753,20240319,-68.25,27750,20250210,6.13,34750,-15.25,20250103,27750,6.13,20250210,99200,-70.31,20240319,27750,6.13,20250210,2.07,N,383310,500,104 억,,1809415,N,N,5,N,00,N
+20250213,101208,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,29400,400,2,1.38,1816168150,61262,58.43,29250,30000,29150,37700,20300,29000,29645.92,8.63,0,12933,30400,29700,29250,28550,28100,29475,28325,105,8700,500,20300,50,1,20974932,6167,13.85,4.08,12,0.29,2122.00,7198.00,92753,20240319,-68.30,27750,20250210,5.95,34750,-15.40,20250103,27750,5.95,20250210,99200,-70.36,20240319,27750,5.95,20250210,2.07,N,383310,500,104 억,,1809415,N,N,5,N,00,N
+20250213,091201,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,29750,750,2,2.59,888620200,29801,28.42,29250,30000,29200,37700,20300,29000,29818.47,8.63,0,12478,30400,29700,29250,28550,28100,29475,28325,105,8700,500,20300,50,1,20974932,6240,14.02,4.13,12,0.14,2122.00,7198.00,92753,20240319,-67.93,27750,20250210,7.21,34750,-14.39,20250103,27750,7.21,20250210,99200,-70.01,20240319,27750,7.21,20250210,2.07,N,383310,500,104 억,,1809415,N,N,5,N,00,N
 20250212,161158,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,29000,-200,5,-0.68,3053244900,104298,108.09,29400,29950,28800,37950,20450,29200,29275.57,8.66,0,-7223,30266,29732,29166,28632,28066,30000,28900,105,8750,500,20440,50,1,20974932,6083,13.67,4.03,12,0.50,2122.00,7198.00,92753,20240319,-68.73,27750,20250210,4.50,34750,-16.55,20250103,27750,4.50,20250210,99200,-70.77,20240319,27750,4.50,20250210,2.08,N,383310,500,104 억,,1817036,N,N,5,N,00,N
 20250212,151157,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28850,-350,5,-1.20,2921822500,99757,103.38,29400,29950,28800,37950,20450,29200,29289.40,8.66,0,-7148,30266,29732,29166,28632,28066,30000,28900,105,8750,500,20440,50,1,20974932,6051,13.60,4.01,12,0.48,2122.00,7198.00,92753,20240319,-68.90,27750,20250210,3.96,34750,-16.98,20250103,27750,3.96,20250210,99200,-70.92,20240319,27750,3.96,20250210,2.08,N,383310,500,104 억,,1817036,N,N,446,N,00,N
 20250212,141158,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28900,-300,5,-1.03,2570068350,87580,90.76,29400,29950,28800,37950,20450,29200,29345.38,8.66,0,-7243,30266,29732,29166,28632,28066,30000,28900,105,8750,500,20440,50,1,20974932,6062,13.62,4.02,12,0.42,2122.00,7198.00,92753,20240319,-68.84,27750,20250210,4.14,34750,-16.83,20250103,27750,4.14,20250210,99200,-70.87,20240319,27750,4.14,20250210,2.08,N,383310,500,104 억,,1817036,N,N,446,N,00,N
diff --git a/383800/price/prices-20250201.csv b/383800/price/prices-20250201.csv
index 03dc18d8edc1..09cf6efa0c60 100644
--- a/383800/price/prices-20250201.csv
+++ b/383800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161210,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6770,0,3,0.00,494755740,73046,48.83,6770,6800,6740,8800,4740,6770,6773.21,10.42,0,-4712,6870,6820,6780,6730,6690,6800,6710,763,2030,1000,5280,10,1,76280690,5164,6.68,0.32,12,0.10,1014.00,21399.00,7900,20240201,-14.30,6660,20241115,1.65,6940,-2.45,20250207,6700,1.04,20250114,7760,-12.76,20240213,6660,1.65,20241115,0.28,N,383800,1000,762 억,,7949121,N,N,68,N,00,N
+20250213,151211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6790,20,2,0.30,476999560,70426,47.08,6770,6800,6740,8800,4740,6770,6773.06,10.42,0,-4337,6870,6820,6780,6730,6690,6800,6710,763,2030,1000,5280,10,1,76280690,5179,6.70,0.32,12,0.09,1014.00,21399.00,7900,20240201,-14.05,6660,20241115,1.95,6940,-2.16,20250207,6700,1.34,20250114,7760,-12.50,20240213,6660,1.95,20241115,0.28,N,383800,1000,762 억,,7949121,N,N,0,N,00,N
+20250213,141207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6780,10,2,0.15,425646180,62857,42.02,6770,6800,6740,8800,4740,6770,6771.66,10.42,0,-1100,6870,6820,6780,6730,6690,6800,6710,763,2030,1000,5280,10,1,76280690,5172,6.69,0.32,12,0.08,1014.00,21399.00,7900,20240201,-14.18,6660,20241115,1.80,6940,-2.31,20250207,6700,1.19,20250114,7760,-12.63,20240213,6660,1.80,20241115,0.28,N,383800,1000,762 억,,7949121,N,N,0,N,00,N
+20250213,131209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6770,0,3,0.00,382334330,56465,37.75,6770,6800,6740,8800,4740,6770,6771.17,10.42,0,680,6870,6820,6780,6730,6690,6800,6710,763,2030,1000,5280,10,1,76280690,5164,6.68,0.32,12,0.07,1014.00,21399.00,7900,20240201,-14.30,6660,20241115,1.65,6940,-2.45,20250207,6700,1.04,20250114,7760,-12.76,20240213,6660,1.65,20241115,0.28,N,383800,1000,762 억,,7949121,N,N,0,N,00,N
+20250213,121207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6790,20,2,0.30,322245830,47599,31.82,6770,6800,6740,8800,4740,6770,6770.01,10.42,0,1681,6870,6820,6780,6730,6690,6800,6710,763,2030,1000,5280,10,1,76280690,5179,6.70,0.32,12,0.06,1014.00,21399.00,7900,20240201,-14.05,6660,20241115,1.95,6940,-2.16,20250207,6700,1.34,20250114,7760,-12.50,20240213,6660,1.95,20241115,0.28,N,383800,1000,762 억,,7949121,N,N,0,N,00,N
+20250213,111206,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6760,-10,5,-0.15,263624020,38957,26.04,6770,6800,6740,8800,4740,6770,6767.05,10.42,0,2327,6870,6820,6780,6730,6690,6800,6710,763,2030,1000,5280,10,1,76280690,5157,6.67,0.32,12,0.05,1014.00,21399.00,7900,20240201,-14.43,6660,20241115,1.50,6940,-2.59,20250207,6700,0.90,20250114,7760,-12.89,20240213,6660,1.50,20241115,0.28,N,383800,1000,762 억,,7949121,N,N,0,N,00,N
+20250213,101208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6800,30,2,0.44,180068940,26619,17.79,6770,6800,6740,8800,4740,6770,6764.68,10.42,0,2824,6870,6820,6780,6730,6690,6800,6710,763,2030,1000,5280,10,1,76280690,5187,6.71,0.32,12,0.03,1014.00,21399.00,7900,20240201,-13.92,6660,20241115,2.10,6940,-2.02,20250207,6700,1.49,20250114,7760,-12.37,20240213,6660,2.10,20241115,0.28,N,383800,1000,762 억,,7949121,N,N,0,N,00,N
+20250213,091201,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6750,-20,5,-0.30,101857110,15073,10.08,6770,6780,6740,8800,4740,6770,6757.59,10.42,0,1114,6870,6820,6780,6730,6690,6800,6710,763,2030,1000,5280,10,1,76280690,5149,6.66,0.32,12,0.02,1014.00,21399.00,7900,20240201,-14.56,6660,20241115,1.35,6940,-2.74,20250207,6700,0.75,20250114,7760,-13.02,20240213,6660,1.35,20241115,0.28,N,383800,1000,762 억,,7949121,N,N,0,N,00,N
 20250212,161159,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6770,-50,5,-0.73,1011376950,149286,93.37,6830,6830,6740,8860,4780,6820,6774.77,10.43,0,-15538,6953,6886,6823,6756,6693,6855,6725,763,2040,1000,5310,10,1,76280690,5164,6.68,0.32,12,0.20,1014.00,21399.00,7900,20240201,-14.30,6660,20241115,1.65,6940,-2.45,20250207,6700,1.04,20250114,7760,-12.76,20240213,6660,1.65,20241115,0.25,N,383800,1000,762 억,,7954045,N,N,0,N,00,N
 20250212,151157,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6760,-60,5,-0.88,985502240,145464,90.98,6830,6830,6740,8860,4780,6820,6774.89,10.43,0,-13476,6953,6886,6823,6756,6693,6855,6725,763,2040,1000,5310,10,1,76280690,5157,6.67,0.32,12,0.19,1014.00,21399.00,7900,20240201,-14.43,6660,20241115,1.50,6940,-2.59,20250207,6700,0.90,20250114,7760,-12.89,20240213,6660,1.50,20241115,0.25,N,383800,1000,762 억,,7954045,N,N,0,N,00,N
 20250212,141159,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6760,-60,5,-0.88,890315340,131391,82.18,6830,6830,6740,8860,4780,6820,6776.08,10.43,0,-7340,6953,6886,6823,6756,6693,6855,6725,763,2040,1000,5310,10,1,76280690,5157,6.67,0.32,12,0.17,1014.00,21399.00,7900,20240201,-14.43,6660,20241115,1.50,6940,-2.59,20250207,6700,0.90,20250114,7760,-12.89,20240213,6660,1.50,20241115,0.25,N,383800,1000,762 억,,7954045,N,N,0,N,00,N
diff --git a/383930/price/prices-20250201.csv b/383930/price/prices-20250201.csv
index 13e4926ac84b..72b61109b7b9 100644
--- a/383930/price/prices-20250201.csv
+++ b/383930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161210,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7080,-270,5,-3.67,3879269790,550811,111.42,7170,7380,6560,9550,5150,7350,7042.83,0.83,0,-71536,7843,7596,7173,6926,6503,7720,7050,64,2200,500,5140,10,1,12770512,904,-5.40,2.85,12,4.31,-1311.00,2488.00,14150,20240308,-49.96,5260,20241216,34.60,7420,-4.58,20250212,5310,33.33,20250102,14150,-49.96,20240308,5260,34.60,20241216,2.41,N,383930,500,63 억,,106411,N,N,0,N,00,N
+20250213,151211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7010,-340,5,-4.63,3794624760,538822,109.00,7170,7380,6560,9550,5150,7350,7042.45,0.83,0,-69696,7843,7596,7173,6926,6503,7720,7050,64,2200,500,5140,10,1,12770512,895,-5.35,2.82,12,4.22,-1311.00,2488.00,14150,20240308,-50.46,5260,20241216,33.27,7420,-5.53,20250212,5310,32.02,20250102,14150,-50.46,20240308,5260,33.27,20241216,2.41,N,383930,500,63 억,,106411,N,N,0,N,00,N
+20250213,141208,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6940,-410,5,-5.58,3325461280,471618,95.40,7170,7380,6560,9550,5150,7350,7051.18,0.83,0,-44354,7843,7596,7173,6926,6503,7720,7050,64,2200,500,5140,10,1,12770512,886,-5.29,2.79,12,3.69,-1311.00,2488.00,14150,20240308,-50.95,5260,20241216,31.94,7420,-6.47,20250212,5310,30.70,20250102,14150,-50.95,20240308,5260,31.94,20241216,2.41,N,383930,500,63 억,,106411,N,N,0,N,00,N
+20250213,131209,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6990,-360,5,-4.90,3047732710,431761,87.34,7170,7380,6560,9550,5150,7350,7058.84,0.83,0,-33482,7843,7596,7173,6926,6503,7720,7050,64,2200,500,5140,10,1,12770512,893,-5.33,2.81,12,3.38,-1311.00,2488.00,14150,20240308,-50.60,5260,20241216,32.89,7420,-5.80,20250212,5310,31.64,20250102,14150,-50.60,20240308,5260,32.89,20241216,2.41,N,383930,500,63 억,,106411,N,N,0,N,00,N
+20250213,121207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7000,-350,5,-4.76,2711223990,383742,77.63,7170,7380,6560,9550,5150,7350,7065.23,0.83,0,-36227,7843,7596,7173,6926,6503,7720,7050,64,2200,500,5140,10,1,12770512,894,-5.34,2.81,12,3.00,-1311.00,2488.00,14150,20240308,-50.53,5260,20241216,33.08,7420,-5.66,20250212,5310,31.83,20250102,14150,-50.53,20240308,5260,33.08,20241216,2.41,N,383930,500,63 억,,106411,N,N,0,N,00,N
+20250213,111206,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6960,-390,5,-5.31,2371421170,335377,67.84,7170,7380,6560,9550,5150,7350,7070.91,0.83,0,-38630,7843,7596,7173,6926,6503,7720,7050,64,2200,500,5140,10,1,12770512,889,-5.31,2.80,12,2.63,-1311.00,2488.00,14150,20240308,-50.81,5260,20241216,32.32,7420,-6.20,20250212,5310,31.07,20250102,14150,-50.81,20240308,5260,32.32,20241216,2.41,N,383930,500,63 억,,106411,N,N,0,N,00,N
+20250213,101208,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7380,30,2,0.41,642896600,88817,17.97,7170,7380,7130,9550,5150,7350,7238.44,0.83,0,1374,7843,7596,7173,6926,6503,7720,7050,64,2200,500,5140,10,1,12770512,942,-5.63,2.97,12,0.70,-1311.00,2488.00,14150,20240308,-47.84,5260,20241216,40.30,7420,-0.54,20250212,5310,38.98,20250102,14150,-47.84,20240308,5260,40.30,20241216,2.41,N,383930,500,63 억,,106411,N,N,0,N,00,N
+20250213,091201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7240,-110,5,-1.50,235829300,32746,6.62,7170,7320,7130,9550,5150,7350,7201.77,0.83,0,1940,7843,7596,7173,6926,6503,7720,7050,64,2200,500,5140,10,1,12770512,925,-5.52,2.91,12,0.26,-1311.00,2488.00,14150,20240308,-48.83,5260,20241216,37.64,7420,-2.43,20250212,5310,36.35,20250102,14150,-48.83,20240308,5260,37.64,20241216,2.41,N,383930,500,63 억,,106411,N,N,0,N,00,N
 20250212,161159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7350,560,2,8.25,3533004320,491623,303.94,6890,7420,6750,8820,4760,6790,7186.22,0.54,0,38112,7050,6920,6800,6670,6550,6860,6610,64,2030,500,4750,10,1,12770512,939,-5.61,2.95,12,3.85,-1311.00,2488.00,14150,20240308,-48.06,5260,20241216,39.73,7420,-0.94,20250212,5310,38.42,20250102,14150,-48.06,20240308,5260,39.73,20241216,2.44,N,383930,500,63 억,,68462,N,N,0,N,00,N
 20250212,151158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7380,590,2,8.69,3391401900,472371,292.04,6890,7420,6750,8820,4760,6790,7179.53,0.54,0,38924,7050,6920,6800,6670,6550,6860,6610,64,2030,500,4750,10,1,12770512,942,-5.63,2.97,12,3.70,-1311.00,2488.00,14150,20240308,-47.84,5260,20241216,40.30,7420,-0.54,20250212,5310,38.98,20250102,14150,-47.84,20240308,5260,40.30,20241216,2.44,N,383930,500,63 억,,68462,N,N,0,N,00,N
 20250212,141159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7240,450,2,6.63,2950061840,412082,254.76,6890,7420,6750,8820,4760,6790,7158.92,0.54,0,34998,7050,6920,6800,6670,6550,6860,6610,64,2030,500,4750,10,1,12770512,925,-5.52,2.91,12,3.23,-1311.00,2488.00,14150,20240308,-48.83,5260,20241216,37.64,7420,-2.43,20250212,5310,36.35,20250102,14150,-48.83,20240308,5260,37.64,20241216,2.44,N,383930,500,63 억,,68462,N,N,0,N,00,N
diff --git a/384470/price/prices-20250201.csv b/384470/price/prices-20250201.csv
index 6c9a81e58b86..b59a4368cc52 100644
--- a/384470/price/prices-20250201.csv
+++ b/384470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8280,-200,5,-2.36,878608620,106573,57.81,8340,8620,8110,11020,5940,8480,8244.09,0.38,0,7318,9320,8900,8630,8210,7940,8765,8075,64,2540,500,5930,10,1,12841064,1063,-6.99,8.74,12,0.83,-1184.00,947.00,21700,20240216,-61.84,5750,20241230,44.00,9490,-12.75,20250211,5890,40.58,20250114,21700,-61.84,20240216,5750,44.00,20241230,0.48,N,384470,500,64 억,,48827,N,N,0,N,00,N
+20250213,151212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8300,-180,5,-2.12,847973950,102875,55.81,8340,8620,8110,11020,5940,8480,8242.76,0.38,0,8741,9320,8900,8630,8210,7940,8765,8075,64,2540,500,5930,10,1,12841064,1066,-7.01,8.76,12,0.80,-1184.00,947.00,21700,20240216,-61.75,5750,20241230,44.35,9490,-12.54,20250211,5890,40.92,20250114,21700,-61.75,20240216,5750,44.35,20241230,0.48,N,384470,500,64 억,,48827,N,N,0,N,00,N
+20250213,141208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8280,-200,5,-2.36,767131530,93073,50.49,8340,8620,8110,11020,5940,8480,8242.25,0.38,0,7589,9320,8900,8630,8210,7940,8765,8075,64,2540,500,5930,10,1,12841064,1063,-6.99,8.74,12,0.72,-1184.00,947.00,21700,20240216,-61.84,5750,20241230,44.00,9490,-12.75,20250211,5890,40.58,20250114,21700,-61.84,20240216,5750,44.00,20241230,0.48,N,384470,500,64 억,,48827,N,N,0,N,00,N
+20250213,131209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8280,-200,5,-2.36,714812360,86740,47.05,8340,8620,8110,11020,5940,8480,8240.86,0.38,0,7567,9320,8900,8630,8210,7940,8765,8075,64,2540,500,5930,10,1,12841064,1063,-6.99,8.74,12,0.68,-1184.00,947.00,21700,20240216,-61.84,5750,20241230,44.00,9490,-12.75,20250211,5890,40.58,20250114,21700,-61.84,20240216,5750,44.00,20241230,0.48,N,384470,500,64 억,,48827,N,N,0,N,00,N
+20250213,121208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8250,-230,5,-2.71,663330270,80519,43.68,8340,8620,8110,11020,5940,8480,8238.18,0.38,0,9756,9320,8900,8630,8210,7940,8765,8075,64,2540,500,5930,10,1,12841064,1059,-6.97,8.71,12,0.63,-1184.00,947.00,21700,20240216,-61.98,5750,20241230,43.48,9490,-13.07,20250211,5890,40.07,20250114,21700,-61.98,20240216,5750,43.48,20241230,0.48,N,384470,500,64 억,,48827,N,N,0,N,00,N
+20250213,111207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8210,-270,5,-3.18,574990860,69776,37.85,8340,8620,8110,11020,5940,8480,8240.52,0.38,0,8109,9320,8900,8630,8210,7940,8765,8075,64,2540,500,5930,10,1,12841064,1054,-6.93,8.67,12,0.54,-1184.00,947.00,21700,20240216,-62.17,5750,20241230,42.78,9490,-13.49,20250211,5890,39.39,20250114,21700,-62.17,20240216,5750,42.78,20241230,0.48,N,384470,500,64 억,,48827,N,N,0,N,00,N
+20250213,101208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8210,-270,5,-3.18,490832050,59497,32.28,8340,8620,8110,11020,5940,8480,8249.69,0.38,0,5733,9320,8900,8630,8210,7940,8765,8075,64,2540,500,5930,10,1,12841064,1054,-6.93,8.67,12,0.46,-1184.00,947.00,21700,20240216,-62.17,5750,20241230,42.78,9490,-13.49,20250211,5890,39.39,20250114,21700,-62.17,20240216,5750,42.78,20241230,0.48,N,384470,500,64 억,,48827,N,N,0,N,00,N
+20250213,091202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8460,-20,5,-0.24,101797080,12198,6.62,8340,8480,8300,11020,5940,8480,8345.37,0.38,0,833,9320,8900,8630,8210,7940,8765,8075,64,2540,500,5930,10,1,12841064,1086,-7.15,8.93,12,0.09,-1184.00,947.00,21700,20240216,-61.01,5750,20241230,47.13,9490,-10.85,20250211,5890,43.63,20250114,21700,-61.01,20240216,5750,47.13,20241230,0.48,N,384470,500,64 억,,48827,N,N,0,N,00,N
 20250212,161159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8480,-370,5,-4.18,1553864330,182039,71.33,8870,9050,8360,11500,6200,8850,8535.96,0.35,0,4193,9736,9292,9046,8602,8356,9170,8480,64,2650,500,6190,10,1,12841064,1089,-7.16,8.95,12,1.42,-1184.00,947.00,21700,20240216,-60.92,5750,20241230,47.48,9490,-10.64,20250211,5890,43.97,20250114,21700,-60.92,20240216,5750,47.48,20241230,0.47,N,384470,500,64 억,,44634,N,N,0,N,00,N
 20250212,151158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8500,-350,5,-3.95,1515590280,177531,69.56,8870,9050,8360,11500,6200,8850,8537.05,0.35,0,5671,9736,9292,9046,8602,8356,9170,8480,64,2650,500,6190,10,1,12841064,1091,-7.18,8.98,12,1.38,-1184.00,947.00,21700,20240216,-60.83,5750,20241230,47.83,9490,-10.43,20250211,5890,44.31,20250114,21700,-60.83,20240216,5750,47.83,20241230,0.47,N,384470,500,64 억,,44634,N,N,0,N,00,N
 20250212,141159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8430,-420,5,-4.75,1311916360,153308,60.07,8870,9050,8360,11500,6200,8850,8557.39,0.35,0,4657,9736,9292,9046,8602,8356,9170,8480,64,2650,500,6190,10,1,12841064,1083,-7.12,8.90,12,1.19,-1184.00,947.00,21700,20240216,-61.15,5750,20241230,46.61,9490,-11.17,20250211,5890,43.12,20250114,21700,-61.15,20240216,5750,46.61,20241230,0.47,N,384470,500,64 억,,44634,N,N,0,N,00,N
diff --git a/387570/price/prices-20250201.csv b/387570/price/prices-20250201.csv
index 180bd6718a9f..3373f484197d 100644
--- a/387570/price/prices-20250201.csv
+++ b/387570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8000,340,2,4.44,2544322140,313783,211.59,7650,8540,7530,9950,5370,7660,8108.63,0.95,0,36670,8306,7982,7766,7442,7226,7875,7335,6,2290,100,5360,10,1,5625900,450,34.04,3.05,12,5.58,235.00,2624.00,27000,20241226,-70.37,7230,20250203,10.65,14980,-46.60,20250102,7230,10.65,20250203,27000,-70.37,20241226,7230,10.65,20250203,0.07,N,387570,100,5 억,,53662,N,N,0,N,00,N
+20250213,151212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8130,470,2,6.14,2412185520,297314,200.48,7650,8540,7530,9950,5370,7660,8113.32,0.95,0,32550,8306,7982,7766,7442,7226,7875,7335,6,2290,100,5360,10,1,5625900,457,34.60,3.10,12,5.28,235.00,2624.00,27000,20241226,-69.89,7230,20250203,12.45,14980,-45.73,20250102,7230,12.45,20250203,27000,-69.89,20241226,7230,12.45,20250203,0.07,N,387570,100,5 억,,53662,N,N,0,N,00,N
+20250213,141208,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8110,450,2,5.87,2084612230,257121,173.38,7650,8540,7530,9950,5370,7660,8107.58,0.95,0,29804,8306,7982,7766,7442,7226,7875,7335,6,2290,100,5360,10,1,5625900,456,34.51,3.09,12,4.57,235.00,2624.00,27000,20241226,-69.96,7230,20250203,12.17,14980,-45.86,20250102,7230,12.17,20250203,27000,-69.96,20241226,7230,12.17,20250203,0.07,N,387570,100,5 억,,53662,N,N,0,N,00,N
+20250213,131209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7950,290,2,3.79,978763100,122973,82.92,7650,8410,7530,9950,5370,7660,7959.27,0.95,0,5440,8306,7982,7766,7442,7226,7875,7335,6,2290,100,5360,10,1,5625900,447,33.83,3.03,12,2.19,235.00,2624.00,27000,20241226,-70.56,7230,20250203,9.96,14980,-46.93,20250102,7230,9.96,20250203,27000,-70.56,20241226,7230,9.96,20250203,0.07,N,387570,100,5 억,,53662,N,N,0,N,00,N
+20250213,121208,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7820,160,2,2.09,343701640,44564,30.05,7650,7870,7530,9950,5370,7660,7712.59,0.95,0,2915,8306,7982,7766,7442,7226,7875,7335,6,2290,100,5360,10,1,5625900,440,33.28,2.98,12,0.79,235.00,2624.00,27000,20241226,-71.04,7230,20250203,8.16,14980,-47.80,20250102,7230,8.16,20250203,27000,-71.04,20241226,7230,8.16,20250203,0.07,N,387570,100,5 억,,53662,N,N,0,N,00,N
+20250213,111207,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7740,80,2,1.04,280978420,36523,24.63,7650,7810,7530,9950,5370,7660,7693.23,0.95,0,1625,8306,7982,7766,7442,7226,7875,7335,6,2290,100,5360,10,1,5625900,435,32.94,2.95,12,0.65,235.00,2624.00,27000,20241226,-71.33,7230,20250203,7.05,14980,-48.33,20250102,7230,7.05,20250203,27000,-71.33,20241226,7230,7.05,20250203,0.07,N,387570,100,5 억,,53662,N,N,0,N,00,N
+20250213,101209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7720,60,2,0.78,205939450,26761,18.05,7650,7810,7530,9950,5370,7660,7695.56,0.95,0,-74,8306,7982,7766,7442,7226,7875,7335,6,2290,100,5360,10,1,5625900,434,32.85,2.94,12,0.48,235.00,2624.00,27000,20241226,-71.41,7230,20250203,6.78,14980,-48.46,20250102,7230,6.78,20250203,27000,-71.41,20241226,7230,6.78,20250203,0.07,N,387570,100,5 억,,53662,N,N,0,N,00,N
+20250213,091202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7610,-50,5,-0.65,47837820,6295,4.24,7650,7660,7530,9950,5370,7660,7598.96,0.95,0,1676,8306,7982,7766,7442,7226,7875,7335,6,2290,100,5360,10,1,5625900,428,32.38,2.90,12,0.11,235.00,2624.00,27000,20241226,-71.81,7230,20250203,5.26,14980,-49.20,20250102,7230,5.26,20250203,27000,-71.81,20241226,7230,5.26,20250203,0.07,N,387570,100,5 억,,53662,N,N,0,N,00,N
 20250212,161159,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7660,-470,5,-5.78,1098164850,141901,104.79,8060,8090,7550,10560,5700,8130,7739.34,1.23,0,-15546,8470,8300,8180,8010,7890,8240,7950,6,2430,100,5690,10,1,5625900,431,32.60,2.92,12,2.52,235.00,2624.00,27000,20241226,-71.63,7230,20250203,5.95,14980,-48.87,20250102,7230,5.95,20250203,27000,-71.63,20241226,7230,5.95,20250203,0.00,N,387570,100,5 억,,69257,N,N,0,N,00,N
 20250212,151158,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7630,-500,5,-6.15,1051859100,135854,100.32,8060,8090,7550,10560,5700,8130,7742.57,1.23,0,-16028,8470,8300,8180,8010,7890,8240,7950,6,2430,100,5690,10,1,5625900,429,32.47,2.91,12,2.41,235.00,2624.00,27000,20241226,-71.74,7230,20250203,5.53,14980,-49.07,20250102,7230,5.53,20250203,27000,-71.74,20241226,7230,5.53,20250203,0.00,N,387570,100,5 억,,69257,N,N,0,N,00,N
 20250212,141200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7600,-530,5,-6.52,882233360,113487,83.81,8060,8090,7590,10560,5700,8130,7773.87,1.23,0,-15020,8470,8300,8180,8010,7890,8240,7950,6,2430,100,5690,10,1,5625900,428,32.34,2.90,12,2.02,235.00,2624.00,27000,20241226,-71.85,7230,20250203,5.12,14980,-49.27,20250102,7230,5.12,20250203,27000,-71.85,20241226,7230,5.12,20250203,0.00,N,387570,100,5 억,,69257,N,N,0,N,00,N
diff --git a/388050/price/prices-20250201.csv b/388050/price/prices-20250201.csv
index 31a56986ce66..3b33e7a41b9b 100644
--- a/388050/price/prices-20250201.csv
+++ b/388050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161211,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8200,-90,5,-1.09,2238869530,272522,47.16,8310,8320,8150,10770,5810,8290,8215.32,0.40,0,-690,8490,8390,8250,8150,8010,8320,8080,94,2480,500,5130,10,1,18709437,1534,221.62,4.74,12,1.46,37.00,1730.00,12740,20240529,-35.64,4960,20241004,65.32,9360,-12.39,20250124,6140,33.55,20250102,12740,-35.64,20240529,4960,65.32,20241004,8.24,N,388050,500,93 억,,75552,N,N,328,N,00,N
+20250213,151212,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8200,-90,5,-1.09,2130218180,259270,44.87,8310,8320,8150,10770,5810,8290,8216.01,0.40,0,-1271,8490,8390,8250,8150,8010,8320,8080,94,2480,500,5130,10,1,18709437,1534,221.62,4.74,12,1.39,37.00,1730.00,12740,20240529,-35.64,4960,20241004,65.32,9360,-12.39,20250124,6140,33.55,20250102,12740,-35.64,20240529,4960,65.32,20241004,8.24,N,388050,500,93 억,,75552,N,N,3,N,00,N
+20250213,141208,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8200,-90,5,-1.09,1759263580,213969,37.03,8310,8320,8150,10770,5810,8290,8221.82,0.40,0,-9143,8490,8390,8250,8150,8010,8320,8080,94,2480,500,5130,10,1,18709437,1534,221.62,4.74,12,1.14,37.00,1730.00,12740,20240529,-35.64,4960,20241004,65.32,9360,-12.39,20250124,6140,33.55,20250102,12740,-35.64,20240529,4960,65.32,20241004,8.24,N,388050,500,93 억,,75552,N,N,3,N,00,N
+20250213,131210,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8240,-50,5,-0.60,1472344260,179060,30.99,8310,8320,8150,10770,5810,8290,8222.36,0.40,0,1843,8490,8390,8250,8150,8010,8320,8080,94,2480,500,5130,10,1,18709437,1542,222.70,4.76,12,0.96,37.00,1730.00,12740,20240529,-35.32,4960,20241004,66.13,9360,-11.97,20250124,6140,34.20,20250102,12740,-35.32,20240529,4960,66.13,20241004,8.24,N,388050,500,93 억,,75552,N,N,3,N,00,N
+20250213,121208,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8250,-40,5,-0.48,1376095310,167380,28.97,8310,8320,8150,10770,5810,8290,8221.09,0.40,0,3263,8490,8390,8250,8150,8010,8320,8080,94,2480,500,5130,10,1,18709437,1544,222.97,4.77,12,0.89,37.00,1730.00,12740,20240529,-35.24,4960,20241004,66.33,9360,-11.86,20250124,6140,34.36,20250102,12740,-35.24,20240529,4960,66.33,20241004,8.24,N,388050,500,93 억,,75552,N,N,3,N,00,N
+20250213,111207,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8240,-50,5,-0.60,1175962340,143111,24.77,8310,8320,8150,10770,5810,8290,8216.77,0.40,0,-131,8490,8390,8250,8150,8010,8320,8080,94,2480,500,5130,10,1,18709437,1542,222.70,4.76,12,0.76,37.00,1730.00,12740,20240529,-35.32,4960,20241004,66.13,9360,-11.97,20250124,6140,34.20,20250102,12740,-35.32,20240529,4960,66.13,20241004,8.24,N,388050,500,93 억,,75552,N,N,3,N,00,N
+20250213,101209,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8210,-80,5,-0.97,964417800,117325,20.30,8310,8320,8150,10770,5810,8290,8219.63,0.40,0,-5721,8490,8390,8250,8150,8010,8320,8080,94,2480,500,5130,10,1,18709437,1536,221.89,4.75,12,0.63,37.00,1730.00,12740,20240529,-35.56,4960,20241004,65.52,9360,-12.29,20250124,6140,33.71,20250102,12740,-35.56,20240529,4960,65.52,20241004,8.24,N,388050,500,93 억,,75552,N,N,3,N,00,N
+20250213,091202,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8210,-80,5,-0.97,381738390,46232,8.00,8310,8320,8170,10770,5810,8290,8256.50,0.40,0,-11303,8490,8390,8250,8150,8010,8320,8080,94,2480,500,5130,10,1,18709437,1536,221.89,4.75,12,0.25,37.00,1730.00,12740,20240529,-35.56,4960,20241004,65.52,9360,-12.29,20250124,6140,33.71,20250102,12740,-35.56,20240529,4960,65.52,20241004,8.24,N,388050,500,93 억,,75552,N,N,3,N,00,N
 20250212,161200,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8290,160,2,1.97,4700558400,570108,67.43,8310,8350,8110,10560,5700,8130,8244.82,0.69,0,-54328,8776,8452,8176,7852,7576,8615,8015,94,2430,500,5040,10,1,18709437,1551,224.05,4.79,12,3.05,37.00,1730.00,12740,20240529,-34.93,4960,20241004,67.14,9360,-11.43,20250124,6140,35.02,20250102,12740,-34.93,20240529,4960,67.14,20241004,8.35,N,388050,500,93 억,,129510,N,N,3,N,00,N
 20250212,151158,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8280,150,2,1.85,4524658230,548888,64.92,8310,8350,8110,10560,5700,8130,8243.32,0.69,0,-54141,8776,8452,8176,7852,7576,8615,8015,94,2430,500,5040,10,1,18709437,1549,223.78,4.79,12,2.93,37.00,1730.00,12740,20240529,-35.01,4960,20241004,66.94,9360,-11.54,20250124,6140,34.85,20250102,12740,-35.01,20240529,4960,66.94,20241004,8.35,N,388050,500,93 억,,129510,N,N,59,N,00,N
 20250212,141200,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8290,160,2,1.97,3969465640,481673,56.97,8310,8350,8110,10560,5700,8130,8241.00,0.69,0,-45176,8776,8452,8176,7852,7576,8615,8015,94,2430,500,5040,10,1,18709437,1551,224.05,4.79,12,2.57,37.00,1730.00,12740,20240529,-34.93,4960,20241004,67.14,9360,-11.43,20250124,6140,35.02,20250102,12740,-34.93,20240529,4960,67.14,20241004,8.35,N,388050,500,93 억,,129510,N,N,59,N,00,N
diff --git a/388610/price/prices-20250201.csv b/388610/price/prices-20250201.csv
index 1aec66a3e2f4..5a1c319437b4 100644
--- a/388610/price/prices-20250201.csv
+++ b/388610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161212,57,100.00,KONEX,,,N,N,N,N, ,N,13800,-530,5,-3.70,38431570,2962,2575.65,14350,14350,12540,16470,12190,14330,12974.87,0.00,0,0,14916,14622,14066,13772,13216,14345,13495,22,2140,500,8590,10,1,4402509,608,60.79,5.65,12,0.07,227.00,2443.00,19690,20240814,-29.91,4750,20240215,190.53,16300,-15.34,20250203,12540,10.05,20250213,19690,-29.91,20240814,4750,190.53,20240215,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250213,151212,57,100.00,KONEX,,,N,N,N,N, ,N,13920,-410,5,-2.86,35657770,2761,2400.87,14350,14350,12540,16470,12190,14330,12914.80,0.00,0,0,14916,14622,14066,13772,13216,14345,13495,22,2140,500,8590,10,1,4402509,613,61.32,5.70,12,0.06,227.00,2443.00,19690,20240814,-29.30,4750,20240215,193.05,16300,-14.60,20250203,12540,11.00,20250213,19690,-29.30,20240814,4750,193.05,20240215,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250213,141209,57,100.00,KONEX,,,N,N,N,N, ,N,13390,-940,5,-6.56,26644510,2094,1820.87,14350,14350,12540,16470,12190,14330,12724.22,0.00,0,0,14916,14622,14066,13772,13216,14345,13495,22,2140,500,8590,10,1,4402509,589,58.99,5.48,12,0.05,227.00,2443.00,19690,20240814,-32.00,4750,20240215,181.89,16300,-17.85,20250203,12540,6.78,20250213,19690,-32.00,20240814,4750,181.89,20240215,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250213,131210,57,100.00,KONEX,,,N,N,N,N, ,N,13110,-1220,5,-8.51,25057220,1973,1715.65,14350,14350,12540,16470,12190,14330,12700.06,0.00,0,0,14916,14622,14066,13772,13216,14345,13495,22,2140,500,8590,10,1,4402509,577,57.75,5.37,12,0.04,227.00,2443.00,19690,20240814,-33.42,4750,20240215,176.00,16300,-19.57,20250203,12540,4.55,20250213,19690,-33.42,20240814,4750,176.00,20240215,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250213,121209,57,100.00,KONEX,,,N,N,N,N, ,N,13090,-1240,5,-8.65,24263990,1912,1662.61,14350,14350,12540,16470,12190,14330,12690.37,0.00,0,0,14916,14622,14066,13772,13216,14345,13495,22,2140,500,8590,10,1,4402509,576,57.67,5.36,12,0.04,227.00,2443.00,19690,20240814,-33.52,4750,20240215,175.58,16300,-19.69,20250203,12540,4.39,20250213,19690,-33.52,20240814,4750,175.58,20240215,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250213,111208,57,100.00,KONEX,,,N,N,N,N, ,N,13400,-930,5,-6.49,20600850,1632,1419.13,14350,14350,12540,16470,12190,14330,12623.07,0.00,0,0,14916,14622,14066,13772,13216,14345,13495,22,2140,500,8590,10,1,4402509,590,59.03,5.49,12,0.04,227.00,2443.00,19690,20240814,-31.95,4750,20240215,182.11,16300,-17.79,20250203,12540,6.86,20250213,19690,-31.95,20240814,4750,182.11,20240215,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250213,101209,57,100.00,KONEX,,,N,N,N,N, ,N,14350,20,2,0.14,14350,1,0.87,14350,14350,14350,16470,12190,14330,14350.00,0.00,0,0,14916,14622,14066,13772,13216,14345,13495,22,2140,500,8590,10,1,4402509,632,63.22,5.87,12,0.00,227.00,2443.00,19690,20240814,-27.12,4750,20240215,202.11,16300,-11.96,20250203,13000,10.38,20250122,19690,-27.12,20240814,4750,202.11,20240215,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250213,091203,57,100.00,KONEX,,,N,N,N,N, ,N,14350,20,2,0.14,14350,1,0.87,14350,14350,14350,16470,12190,14330,14350.00,0.00,0,0,14916,14622,14066,13772,13216,14345,13495,22,2140,500,8590,10,1,4402509,632,63.22,5.87,12,0.00,227.00,2443.00,19690,20240814,-27.12,4750,20240215,202.11,16300,-11.96,20250203,13000,10.38,20250122,19690,-27.12,20240814,4750,202.11,20240215,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
 20250212,161200,57,100.00,KONEX,,,N,N,N,N, ,N,14330,-10,5,-0.07,1560110,115,97.46,14360,14360,13510,16490,12190,14340,13566.17,0.00,0,0,14966,14652,14076,13762,13186,14810,13920,22,2150,500,8600,10,1,4402509,631,63.13,5.87,12,0.00,227.00,2443.00,19690,20240814,-27.22,4750,20240215,201.68,16300,-12.09,20250203,13000,10.23,20250122,19690,-27.22,20240814,4750,201.68,20240215,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
 20250212,151159,57,100.00,KONEX,,,N,N,N,N, ,N,14350,10,2,0.07,1545780,114,96.61,14360,14360,13510,16490,12190,14340,13559.47,0.00,0,0,14966,14652,14076,13762,13186,14810,13920,22,2150,500,8600,10,1,4402509,632,63.22,5.87,12,0.00,227.00,2443.00,19690,20240814,-27.12,4750,20240215,202.11,16300,-11.96,20250203,13000,10.38,20250122,19690,-27.12,20240814,4750,202.11,20240215,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
 20250212,141200,57,100.00,KONEX,,,N,N,N,N, ,N,14350,10,2,0.07,1545780,114,96.61,14360,14360,13510,16490,12190,14340,13559.47,0.00,0,0,14966,14652,14076,13762,13186,14810,13920,22,2150,500,8600,10,1,4402509,632,63.22,5.87,12,0.00,227.00,2443.00,19690,20240814,-27.12,4750,20240215,202.11,16300,-11.96,20250203,13000,10.38,20250122,19690,-27.12,20240814,4750,202.11,20240215,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
diff --git a/388720/price/prices-20250201.csv b/388720/price/prices-20250201.csv
index ff489844e3ac..5daa1e41757d 100644
--- a/388720/price/prices-20250201.csv
+++ b/388720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161212,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,45750,-500,5,-1.08,24039259400,523451,69.12,45250,47150,44300,60100,32400,46250,45924.98,14.02,0,4000,49150,47700,46350,44900,43550,47025,44225,57,13850,500,33300,50,1,11453434,5240,-61.08,11.72,12,4.57,-749.00,3903.00,52300,20250211,-12.52,22350,20240805,104.70,52300,-12.52,20250211,30500,50.00,20250203,52300,-12.52,20250211,22350,104.70,20240805,3.28,N,388720,500,57 억,,1605377,N,N,2,N,00,N
+20250213,151213,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,45600,-650,5,-1.41,23182698500,504750,66.65,45250,47150,44300,60100,32400,46250,45929.06,14.02,0,4778,49150,47700,46350,44900,43550,47025,44225,57,13850,500,33300,50,1,11453434,5223,-60.88,11.68,12,4.41,-749.00,3903.00,52300,20250211,-12.81,22350,20240805,104.03,52300,-12.81,20250211,30500,49.51,20250203,52300,-12.81,20250211,22350,104.03,20240805,3.28,N,388720,500,57 억,,1605377,N,N,350,N,00,N
+20250213,141209,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,45800,-450,5,-0.97,21446813650,466766,61.64,45250,47150,44300,60100,32400,46250,45947.67,14.02,0,1875,49150,47700,46350,44900,43550,47025,44225,57,13850,500,33300,50,1,11453434,5246,-61.15,11.73,12,4.08,-749.00,3903.00,52300,20250211,-12.43,22350,20240805,104.92,52300,-12.43,20250211,30500,50.16,20250203,52300,-12.43,20250211,22350,104.92,20240805,3.28,N,388720,500,57 억,,1605377,N,N,350,N,00,N
+20250213,131210,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,45400,-850,5,-1.84,19946648800,433793,57.28,45250,47150,44300,60100,32400,46250,45981.95,14.02,0,-2027,49150,47700,46350,44900,43550,47025,44225,57,13850,500,33300,50,1,11453434,5200,-60.61,11.63,12,3.79,-749.00,3903.00,52300,20250211,-13.19,22350,20240805,103.13,52300,-13.19,20250211,30500,48.85,20250203,52300,-13.19,20250211,22350,103.13,20240805,3.28,N,388720,500,57 억,,1605377,N,N,350,N,00,N
+20250213,121209,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,45750,-500,5,-1.08,18264503850,397031,52.43,45250,47150,44300,60100,32400,46250,46002.71,14.02,0,462,49150,47700,46350,44900,43550,47025,44225,57,13850,500,33300,50,1,11453434,5240,-61.08,11.72,12,3.47,-749.00,3903.00,52300,20250211,-12.52,22350,20240805,104.70,52300,-12.52,20250211,30500,50.00,20250203,52300,-12.52,20250211,22350,104.70,20240805,3.28,N,388720,500,57 억,,1605377,N,N,350,N,00,N
+20250213,111208,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,45850,-400,5,-0.86,16411527900,356438,47.07,45250,47150,44300,60100,32400,46250,46043.14,14.02,0,-2463,49150,47700,46350,44900,43550,47025,44225,57,13850,500,33300,50,1,11453434,5251,-61.21,11.75,12,3.11,-749.00,3903.00,52300,20250211,-12.33,22350,20240805,105.15,52300,-12.33,20250211,30500,50.33,20250203,52300,-12.33,20250211,22350,105.15,20240805,3.28,N,388720,500,57 억,,1605377,N,N,350,N,00,N
+20250213,101209,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,46300,50,2,0.11,10467459600,228567,30.18,45250,46650,44300,60100,32400,46250,45796.00,14.02,0,-10109,49150,47700,46350,44900,43550,47025,44225,57,13850,500,33300,50,1,11453434,5303,-61.82,11.86,12,2.00,-749.00,3903.00,52300,20250211,-11.47,22350,20240805,107.16,52300,-11.47,20250211,30500,51.80,20250203,52300,-11.47,20250211,22350,107.16,20240805,3.28,N,388720,500,57 억,,1605377,N,N,350,N,00,N
+20250213,091203,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,46250,0,3,0.00,2540232450,55298,7.30,45250,46450,45250,60100,32400,46250,45937.09,14.02,0,3523,49150,47700,46350,44900,43550,47025,44225,57,13850,500,33300,50,1,11453434,5297,-61.75,11.85,12,0.48,-749.00,3903.00,52300,20250211,-11.57,22350,20240805,106.94,52300,-11.57,20250211,30500,51.64,20250203,52300,-11.57,20250211,22350,106.94,20240805,3.28,N,388720,500,57 억,,1605377,N,N,350,N,00,N
 20250212,161200,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,46250,-1600,5,-3.34,34762071550,751413,21.35,47450,47800,45000,62200,33500,47850,46261.28,14.09,0,-8430,57783,52816,47333,42366,36883,55300,44850,57,14350,500,34450,50,1,11453434,5297,-61.75,11.85,12,6.56,-749.00,3903.00,52300,20250211,-11.57,22350,20240805,106.94,52300,-11.57,20250211,30500,51.64,20250203,52300,-11.57,20250211,22350,106.94,20240805,2.66,N,388720,500,57 억,,1613624,N,N,350,N,00,N
 20250212,151159,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,46250,-1600,5,-3.34,33381448000,721618,20.50,47450,47800,45000,62200,33500,47850,46258.12,14.09,0,-4866,57783,52816,47333,42366,36883,55300,44850,57,14350,500,34450,50,1,11453434,5297,-61.75,11.85,12,6.30,-749.00,3903.00,52300,20250211,-11.57,22350,20240805,106.94,52300,-11.57,20250211,30500,51.64,20250203,52300,-11.57,20250211,22350,106.94,20240805,2.66,N,388720,500,57 억,,1613624,N,N,336,N,00,N
 20250212,141200,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,46100,-1750,5,-3.66,29518197050,637270,18.11,47450,47800,45000,62200,33500,47850,46318.62,14.09,0,-8688,57783,52816,47333,42366,36883,55300,44850,57,14350,500,34450,50,1,11453434,5280,-61.55,11.81,12,5.56,-749.00,3903.00,52300,20250211,-11.85,22350,20240805,106.26,52300,-11.85,20250211,30500,51.15,20250203,52300,-11.85,20250211,22350,106.26,20240805,2.66,N,388720,500,57 억,,1613624,N,N,336,N,00,N
diff --git a/388790/price/prices-20250201.csv b/388790/price/prices-20250201.csv
index 6e64145fbf04..08cdf727860e 100644
--- a/388790/price/prices-20250201.csv
+++ b/388790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,10,2,0.34,779956315,266987,54.50,2930,2955,2890,3795,2045,2920,2921.32,0.24,0,1310,3073,2996,2958,2881,2843,2977,2862,30,875,100,1810,5,1,29913930,876,-15.10,3.60,12,0.89,-194.00,814.00,5270,20240627,-44.40,1782,20240315,64.42,3395,-13.70,20250110,2870,2.09,20250203,5270,-44.40,20240627,1782,64.42,20240315,2.92,N,388790,100,29 억,,72035,N,N,0,N,00,N
+20250213,151213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,10,2,0.34,706361810,241811,49.36,2930,2955,2890,3795,2045,2920,2921.14,0.24,0,-1669,3073,2996,2958,2881,2843,2977,2862,30,875,100,1810,5,1,29913930,876,-15.10,3.60,12,0.81,-194.00,814.00,5270,20240627,-44.40,1782,20240315,64.42,3395,-13.70,20250110,2870,2.09,20250203,5270,-44.40,20240627,1782,64.42,20240315,2.92,N,388790,100,29 억,,72035,N,N,0,N,00,N
+20250213,141209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2940,20,2,0.68,639579000,219044,44.71,2930,2955,2890,3795,2045,2920,2919.86,0.24,0,594,3073,2996,2958,2881,2843,2977,2862,30,875,100,1810,5,1,29913930,879,-15.15,3.61,12,0.73,-194.00,814.00,5270,20240627,-44.21,1782,20240315,64.98,3395,-13.40,20250110,2870,2.44,20250203,5270,-44.21,20240627,1782,64.98,20240315,2.92,N,388790,100,29 억,,72035,N,N,0,N,00,N
+20250213,131211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,10,2,0.34,577604050,197857,40.39,2930,2955,2890,3795,2045,2920,2919.30,0.24,0,-1217,3073,2996,2958,2881,2843,2977,2862,30,875,100,1810,5,1,29913930,876,-15.10,3.60,12,0.66,-194.00,814.00,5270,20240627,-44.40,1782,20240315,64.42,3395,-13.70,20250110,2870,2.09,20250203,5270,-44.40,20240627,1782,64.42,20240315,2.92,N,388790,100,29 억,,72035,N,N,0,N,00,N
+20250213,121209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2925,5,2,0.17,536420185,183791,37.52,2930,2955,2890,3795,2045,2920,2918.63,0.24,0,219,3073,2996,2958,2881,2843,2977,2862,30,875,100,1810,5,1,29913930,875,-15.08,3.59,12,0.61,-194.00,814.00,5270,20240627,-44.50,1782,20240315,64.14,3395,-13.84,20250110,2870,1.92,20250203,5270,-44.50,20240627,1782,64.14,20240315,2.92,N,388790,100,29 억,,72035,N,N,0,N,00,N
+20250213,111208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2940,20,2,0.68,484551000,166126,33.91,2930,2955,2890,3795,2045,2920,2916.74,0.24,0,5595,3073,2996,2958,2881,2843,2977,2862,30,875,100,1810,5,1,29913930,879,-15.15,3.61,12,0.56,-194.00,814.00,5270,20240627,-44.21,1782,20240315,64.98,3395,-13.40,20250110,2870,2.44,20250203,5270,-44.21,20240627,1782,64.98,20240315,2.92,N,388790,100,29 억,,72035,N,N,0,N,00,N
+20250213,101210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,-5,5,-0.17,328661495,112863,23.04,2930,2950,2890,3795,2045,2920,2911.95,0.24,0,7677,3073,2996,2958,2881,2843,2977,2862,30,875,100,1810,5,1,29913930,872,-15.03,3.58,12,0.38,-194.00,814.00,5270,20240627,-44.69,1782,20240315,63.58,3395,-14.14,20250110,2870,1.57,20250203,5270,-44.69,20240627,1782,63.58,20240315,2.92,N,388790,100,29 억,,72035,N,N,0,N,00,N
+20250213,091203,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2940,20,2,0.68,50748250,17296,3.53,2930,2950,2920,3795,2045,2920,2935.20,0.24,0,5966,3073,2996,2958,2881,2843,2977,2862,30,875,100,1810,5,1,29913930,879,-15.15,3.61,12,0.06,-194.00,814.00,5270,20240627,-44.21,1782,20240315,64.98,3395,-13.40,20250110,2870,2.44,20250203,5270,-44.21,20240627,1782,64.98,20240315,2.92,N,388790,100,29 억,,72035,N,N,0,N,00,N
 20250212,161201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,-95,5,-3.15,1364677035,462092,116.46,3015,3035,2920,3915,2115,3015,2953.26,0.41,0,-51052,3128,3071,3043,2986,2958,3057,2972,30,900,100,1860,5,1,29913930,873,-15.05,3.59,12,1.54,-194.00,814.00,5270,20240627,-44.59,1782,20240315,63.86,3395,-13.99,20250110,2870,1.74,20250203,5270,-44.59,20240627,1782,63.86,20240315,2.96,N,388790,100,29 억,,122553,N,N,0,N,00,N
 20250212,151159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,-85,5,-2.82,1283061280,434157,109.42,3015,3035,2920,3915,2115,3015,2955.27,0.41,0,-49151,3128,3071,3043,2986,2958,3057,2972,30,900,100,1860,5,1,29913930,876,-15.10,3.60,12,1.45,-194.00,814.00,5270,20240627,-44.40,1782,20240315,64.42,3395,-13.70,20250110,2870,2.09,20250203,5270,-44.40,20240627,1782,64.42,20240315,2.96,N,388790,100,29 억,,122553,N,N,0,N,00,N
 20250212,141201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2940,-75,5,-2.49,1125173320,380269,95.84,3015,3035,2940,3915,2115,3015,2958.86,0.41,0,-37260,3128,3071,3043,2986,2958,3057,2972,30,900,100,1860,5,1,29913930,879,-15.15,3.61,12,1.27,-194.00,814.00,5270,20240627,-44.21,1782,20240315,64.98,3395,-13.40,20250110,2870,2.44,20250203,5270,-44.21,20240627,1782,64.98,20240315,2.96,N,388790,100,29 억,,122553,N,N,0,N,00,N
diff --git a/388870/price/prices-20250201.csv b/388870/price/prices-20250201.csv
index 01f2b81b9b6b..2813f88623f9 100644
--- a/388870/price/prices-20250201.csv
+++ b/388870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161212,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8410,-390,5,-4.43,1044378990,122602,71.38,8900,9070,8390,11440,6160,8800,8518.45,0.00,0,1235,10180,9490,9050,8360,7920,9270,8140,65,2640,500,6330,10,1,12945932,1089,-11.50,3.83,12,0.95,-731.00,2194.00,21250,20240327,-60.42,6840,20241209,22.95,9740,-13.66,20250212,7470,12.58,20250102,21250,-60.42,20240327,6840,22.95,20241209,0.67,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250213,151213,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8470,-330,5,-3.75,948873110,111279,64.79,8900,9070,8390,11440,6160,8800,8526.97,0.00,0,2626,10180,9490,9050,8360,7920,9270,8140,65,2640,500,6330,10,1,12945932,1097,-11.59,3.86,12,0.86,-731.00,2194.00,21250,20240327,-60.14,6840,20241209,23.83,9740,-13.04,20250212,7470,13.39,20250102,21250,-60.14,20240327,6840,23.83,20241209,0.67,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250213,141209,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8480,-320,5,-3.64,878084110,102936,59.93,8900,9070,8390,11440,6160,8800,8530.39,0.00,0,3767,10180,9490,9050,8360,7920,9270,8140,65,2640,500,6330,10,1,12945932,1098,-11.60,3.87,12,0.80,-731.00,2194.00,21250,20240327,-60.09,6840,20241209,23.98,9740,-12.94,20250212,7470,13.52,20250102,21250,-60.09,20240327,6840,23.98,20241209,0.67,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250213,131211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8470,-330,5,-3.75,823387550,96487,56.17,8900,9070,8390,11440,6160,8800,8533.66,0.00,0,5172,10180,9490,9050,8360,7920,9270,8140,65,2640,500,6330,10,1,12945932,1097,-11.59,3.86,12,0.75,-731.00,2194.00,21250,20240327,-60.14,6840,20241209,23.83,9740,-13.04,20250212,7470,13.39,20250102,21250,-60.14,20240327,6840,23.83,20241209,0.67,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250213,121209,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8470,-330,5,-3.75,686957420,80281,46.74,8900,9070,8400,11440,6160,8800,8556.91,0.00,0,415,10180,9490,9050,8360,7920,9270,8140,65,2640,500,6330,10,1,12945932,1097,-11.59,3.86,12,0.62,-731.00,2194.00,21250,20240327,-60.14,6840,20241209,23.83,9740,-13.04,20250212,7470,13.39,20250102,21250,-60.14,20240327,6840,23.83,20241209,0.67,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250213,111208,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8490,-310,5,-3.52,628904200,73440,42.76,8900,9070,8400,11440,6160,8800,8563.51,0.00,0,678,10180,9490,9050,8360,7920,9270,8140,65,2640,500,6330,10,1,12945932,1099,-11.61,3.87,12,0.57,-731.00,2194.00,21250,20240327,-60.05,6840,20241209,24.12,9740,-12.83,20250212,7470,13.65,20250102,21250,-60.05,20240327,6840,24.12,20241209,0.67,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250213,101210,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8570,-230,5,-2.61,542137750,63244,36.82,8900,9070,8400,11440,6160,8800,8572.16,0.00,0,711,10180,9490,9050,8360,7920,9270,8140,65,2640,500,6330,10,1,12945932,1109,-11.72,3.91,12,0.49,-731.00,2194.00,21250,20240327,-59.67,6840,20241209,25.29,9740,-12.01,20250212,7470,14.73,20250102,21250,-59.67,20240327,6840,25.29,20241209,0.67,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250213,091203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8640,-160,5,-1.82,147483050,16873,9.82,8900,9070,8500,11440,6160,8800,8740.77,0.00,0,565,10180,9490,9050,8360,7920,9270,8140,65,2640,500,6330,10,1,12945932,1119,-11.82,3.94,12,0.13,-731.00,2194.00,21250,20240327,-59.34,6840,20241209,26.32,9740,-11.29,20250212,7470,15.66,20250102,21250,-59.34,20240327,6840,26.32,20241209,0.67,N,388870,500,64 억,,0,N,N,0,N,00,N
 20250212,161201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8800,-590,5,-6.28,1542525580,171213,63.96,9550,9740,8610,12200,6580,9390,9009.45,0.00,0,-28268,10030,9710,9330,9010,8630,9870,9170,65,2810,500,6760,10,1,12945932,1139,-12.04,4.01,12,1.32,-731.00,2194.00,21250,20240327,-58.59,6840,20241209,28.65,9740,-9.65,20250212,7470,17.80,20250102,21250,-58.59,20240327,6840,28.65,20241209,0.65,N,388870,500,64 억,,0,N,N,0,N,00,N
 20250212,151159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8740,-650,5,-6.92,1518098270,168427,62.92,9550,9740,8610,12200,6580,9390,9013.39,0.00,0,-26882,10030,9710,9330,9010,8630,9870,9170,65,2810,500,6760,10,1,12945932,1131,-11.96,3.98,12,1.30,-731.00,2194.00,21250,20240327,-58.87,6840,20241209,27.78,9740,-10.27,20250212,7470,17.00,20250102,21250,-58.87,20240327,6840,27.78,20241209,0.65,N,388870,500,64 억,,0,N,N,0,N,00,N
 20250212,141201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8840,-550,5,-5.86,1304207650,143830,53.73,9550,9740,8730,12200,6580,9390,9067.70,0.00,0,-30082,10030,9710,9330,9010,8630,9870,9170,65,2810,500,6760,10,1,12945932,1144,-12.09,4.03,12,1.11,-731.00,2194.00,21250,20240327,-58.40,6840,20241209,29.24,9740,-9.24,20250212,7470,18.34,20250102,21250,-58.40,20240327,6840,29.24,20241209,0.65,N,388870,500,64 억,,0,N,N,0,N,00,N
diff --git a/389020/price/prices-20250201.csv b/389020/price/prices-20250201.csv
index c9e60095fd4e..d5713a735ecf 100644
--- a/389020/price/prices-20250201.csv
+++ b/389020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161213,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,48200,2150,2,4.67,9571936950,199302,142.61,46500,49050,46250,59800,32250,46050,48024.96,0.30,0,863,49683,47866,46733,44916,43783,47300,44350,32,13750,500,28550,50,1,6197730,2987,-229.52,7.97,12,3.22,-210.00,6044.00,131000,20240419,-63.21,25900,20241120,86.10,53500,-9.91,20250106,38400,25.52,20250203,131000,-63.21,20240419,25900,86.10,20241120,5.89,N,389020,500,32 억,,18352,N,N,22,N,00,N
+20250213,151214,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,48200,2150,2,4.67,9134967600,190238,136.12,46500,49050,46250,59800,32250,46050,48018.68,0.30,0,2828,49683,47866,46733,44916,43783,47300,44350,32,13750,500,28550,50,1,6197730,2987,-229.52,7.97,12,3.07,-210.00,6044.00,131000,20240419,-63.21,25900,20241120,86.10,53500,-9.91,20250106,38400,25.52,20250203,131000,-63.21,20240419,25900,86.10,20241120,5.89,N,389020,500,32 억,,18352,N,N,209,N,00,N
+20250213,141210,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,48150,2100,2,4.56,8328631800,173488,124.14,46500,49050,46250,59800,32250,46050,48007.02,0.30,0,1192,49683,47866,46733,44916,43783,47300,44350,32,13750,500,28550,50,1,6197730,2984,-229.29,7.97,12,2.80,-210.00,6044.00,131000,20240419,-63.24,25900,20241120,85.91,53500,-10.00,20250106,38400,25.39,20250203,131000,-63.24,20240419,25900,85.91,20241120,5.89,N,389020,500,32 억,,18352,N,N,209,N,00,N
+20250213,131211,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,47850,1800,2,3.91,7647788350,159367,114.03,46500,49050,46250,59800,32250,46050,47988.59,0.30,0,447,49683,47866,46733,44916,43783,47300,44350,32,13750,500,28550,50,1,6197730,2966,-227.86,7.92,12,2.57,-210.00,6044.00,131000,20240419,-63.47,25900,20241120,84.75,53500,-10.56,20250106,38400,24.61,20250203,131000,-63.47,20240419,25900,84.75,20241120,5.89,N,389020,500,32 억,,18352,N,N,209,N,00,N
+20250213,121210,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,47950,1900,2,4.13,7202524000,150060,107.38,46500,49050,46250,59800,32250,46050,47997.69,0.30,0,2796,49683,47866,46733,44916,43783,47300,44350,32,13750,500,28550,50,1,6197730,2972,-228.33,7.93,12,2.42,-210.00,6044.00,131000,20240419,-63.40,25900,20241120,85.14,53500,-10.37,20250106,38400,24.87,20250203,131000,-63.40,20240419,25900,85.14,20241120,5.89,N,389020,500,32 억,,18352,N,N,209,N,00,N
+20250213,111209,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,48400,2350,2,5.10,6358940000,132587,94.87,46500,49050,46250,59800,32250,46050,47960.58,0.30,0,5451,49683,47866,46733,44916,43783,47300,44350,32,13750,500,28550,50,1,6197730,3000,-230.48,8.01,12,2.14,-210.00,6044.00,131000,20240419,-63.05,25900,20241120,86.87,53500,-9.53,20250106,38400,26.04,20250203,131000,-63.05,20240419,25900,86.87,20241120,5.89,N,389020,500,32 억,,18352,N,N,209,N,00,N
+20250213,101210,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,48350,2300,2,4.99,4986039500,104057,74.46,46500,49050,46250,59800,32250,46050,47916.52,0.30,0,-2287,49683,47866,46733,44916,43783,47300,44350,32,13750,500,28550,50,1,6197730,2997,-230.24,8.00,12,1.68,-210.00,6044.00,131000,20240419,-63.09,25900,20241120,86.68,53500,-9.63,20250106,38400,25.91,20250203,131000,-63.09,20240419,25900,86.68,20241120,5.89,N,389020,500,32 억,,18352,N,N,209,N,00,N
+20250213,091204,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,46700,650,2,1.41,599340100,12843,9.19,46500,47000,46250,59800,32250,46050,46666.91,0.30,0,-2822,49683,47866,46733,44916,43783,47300,44350,32,13750,500,28550,50,1,6197730,2894,-222.38,7.73,12,0.21,-210.00,6044.00,131000,20240419,-64.35,25900,20241120,80.31,53500,-12.71,20250106,38400,21.61,20250203,131000,-64.35,20240419,25900,80.31,20241120,5.89,N,389020,500,32 억,,18352,N,N,209,N,00,N
 20250212,161201,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,46050,-1450,5,-3.05,6479505150,137935,45.37,48200,48550,45600,61700,33250,47500,46978.88,0.23,0,2018,53300,50400,48900,46000,44500,49650,45250,32,14200,500,29450,50,1,6197730,2854,-219.29,7.62,12,2.23,-210.00,6044.00,131000,20240419,-64.85,25900,20241120,77.80,53500,-13.93,20250106,38400,19.92,20250203,131000,-64.85,20240419,25900,77.80,20241120,5.66,N,389020,500,32 억,,14455,N,N,208,N,00,N
 20250212,151200,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,45950,-1550,5,-3.26,6192341600,131699,43.32,48200,48550,45600,61700,33250,47500,47018.71,0.23,0,1600,53300,50400,48900,46000,44500,49650,45250,32,14200,500,29450,50,1,6197730,2848,-218.81,7.60,12,2.12,-210.00,6044.00,131000,20240419,-64.92,25900,20241120,77.41,53500,-14.11,20250106,38400,19.66,20250203,131000,-64.92,20240419,25900,77.41,20241120,5.66,N,389020,500,32 억,,14455,N,N,265,N,00,N
 20250212,141201,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,46400,-1100,5,-2.32,4884773900,103270,33.97,48200,48550,46000,61700,33250,47500,47300.90,0.23,0,-185,53300,50400,48900,46000,44500,49650,45250,32,14200,500,29450,50,1,6197730,2876,-220.95,7.68,12,1.67,-210.00,6044.00,131000,20240419,-64.58,25900,20241120,79.15,53500,-13.27,20250106,38400,20.83,20250203,131000,-64.58,20240419,25900,79.15,20241120,5.66,N,389020,500,32 억,,14455,N,N,265,N,00,N
diff --git a/389030/price/prices-20250201.csv b/389030/price/prices-20250201.csv
index fa9e2e23f5e0..ef91a049b3c4 100644
--- a/389030/price/prices-20250201.csv
+++ b/389030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161213,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1297,-15,5,-1.14,76875919,59000,97.44,1315,1315,1297,1705,919,1312,1302.98,0.54,0,1165,1366,1338,1319,1291,1272,1329,1282,167,393,500,910,1,1,33351845,433,-4.41,1.25,12,0.18,-294.00,1036.00,2345,20240215,-44.69,1209,20240805,7.28,1500,-13.53,20250110,1297,0.00,20250213,2345,-44.69,20240215,1209,7.28,20240805,0.51,N,389030,500,166 억,,180712,N,N,0,N,00,N
+20250213,151214,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1307,-5,5,-0.38,70933249,54424,89.88,1315,1315,1297,1705,919,1312,1303.35,0.54,0,2491,1366,1338,1319,1291,1272,1329,1282,167,393,500,910,1,1,33351845,436,-4.45,1.26,12,0.16,-294.00,1036.00,2345,20240215,-44.26,1209,20240805,8.11,1500,-12.87,20250110,1297,0.77,20250213,2345,-44.26,20240215,1209,8.11,20240805,0.51,N,389030,500,166 억,,180712,N,N,0,N,00,N
+20250213,141210,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1307,-5,5,-0.38,62480435,47929,79.15,1315,1315,1297,1705,919,1312,1303.60,0.54,0,2063,1366,1338,1319,1291,1272,1329,1282,167,393,500,910,1,1,33351845,436,-4.45,1.26,12,0.14,-294.00,1036.00,2345,20240215,-44.26,1209,20240805,8.11,1500,-12.87,20250110,1297,0.77,20250213,2345,-44.26,20240215,1209,8.11,20240805,0.51,N,389030,500,166 억,,180712,N,N,0,N,00,N
+20250213,131211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1311,-1,5,-0.08,42988396,32957,54.43,1315,1315,1300,1705,919,1312,1304.38,0.54,0,-109,1366,1338,1319,1291,1272,1329,1282,167,393,500,910,1,1,33351845,437,-4.46,1.27,12,0.10,-294.00,1036.00,2345,20240215,-44.09,1209,20240805,8.44,1500,-12.60,20250110,1299,0.92,20250211,2345,-44.09,20240215,1209,8.44,20240805,0.51,N,389030,500,166 억,,180712,N,N,0,N,00,N
+20250213,121210,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1310,-2,5,-0.15,40313808,30916,51.06,1315,1315,1300,1705,919,1312,1303.98,0.54,0,-476,1366,1338,1319,1291,1272,1329,1282,167,393,500,910,1,1,33351845,437,-4.46,1.26,12,0.09,-294.00,1036.00,2345,20240215,-44.14,1209,20240805,8.35,1500,-12.67,20250110,1299,0.85,20250211,2345,-44.14,20240215,1209,8.35,20240805,0.51,N,389030,500,166 억,,180712,N,N,0,N,00,N
+20250213,111209,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1311,-1,5,-0.08,36394648,27911,46.09,1315,1315,1300,1705,919,1312,1303.95,0.54,0,-477,1366,1338,1319,1291,1272,1329,1282,167,393,500,910,1,1,33351845,437,-4.46,1.27,12,0.08,-294.00,1036.00,2345,20240215,-44.09,1209,20240805,8.44,1500,-12.60,20250110,1299,0.92,20250211,2345,-44.09,20240215,1209,8.44,20240805,0.51,N,389030,500,166 억,,180712,N,N,0,N,00,N
+20250213,101211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1309,-3,5,-0.23,19677467,15090,24.92,1315,1315,1300,1705,919,1312,1304.01,0.54,0,498,1366,1338,1319,1291,1272,1329,1282,167,393,500,910,1,1,33351845,437,-4.45,1.26,12,0.05,-294.00,1036.00,2345,20240215,-44.18,1209,20240805,8.27,1500,-12.73,20250110,1299,0.77,20250211,2345,-44.18,20240215,1209,8.27,20240805,0.51,N,389030,500,166 억,,180712,N,N,0,N,00,N
+20250213,091204,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1303,-9,5,-0.69,224630,171,0.28,1315,1315,1303,1705,919,1312,1313.63,0.54,0,-58,1366,1338,1319,1291,1272,1329,1282,167,393,500,910,1,1,33351845,435,-4.43,1.26,12,0.00,-294.00,1036.00,2345,20240215,-44.43,1209,20240805,7.78,1500,-13.13,20250110,1299,0.31,20250211,2345,-44.43,20240215,1209,7.78,20240805,0.51,N,389030,500,166 억,,180712,N,N,0,N,00,N
 20250212,161201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1312,-17,5,-1.28,79358663,60552,95.89,1329,1347,1300,1727,931,1329,1310.59,0.56,0,-4451,1369,1349,1324,1304,1279,1336,1291,167,398,500,930,1,1,33351845,438,-4.46,1.27,12,0.18,-294.00,1036.00,2345,20240215,-44.05,1209,20240805,8.52,1500,-12.53,20250110,1299,1.00,20250211,2345,-44.05,20240215,1209,8.52,20240805,0.52,N,389030,500,166 억,,185163,N,N,0,N,00,N
 20250212,151200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1308,-21,5,-1.58,74851029,57112,90.44,1329,1347,1300,1727,931,1329,1310.60,0.56,0,-3534,1369,1349,1324,1304,1279,1336,1291,167,398,500,930,1,1,33351845,436,-4.45,1.26,12,0.17,-294.00,1036.00,2345,20240215,-44.22,1209,20240805,8.19,1500,-12.80,20250110,1299,0.69,20250211,2345,-44.22,20240215,1209,8.19,20240805,0.52,N,389030,500,166 억,,185163,N,N,0,N,00,N
 20250212,141202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1312,-17,5,-1.28,42313610,32121,50.86,1329,1347,1309,1727,931,1329,1317.32,0.56,0,-3402,1369,1349,1324,1304,1279,1336,1291,167,398,500,930,1,1,33351845,438,-4.46,1.27,12,0.10,-294.00,1036.00,2345,20240215,-44.05,1209,20240805,8.52,1500,-12.53,20250110,1299,1.00,20250211,2345,-44.05,20240215,1209,8.52,20240805,0.52,N,389030,500,166 억,,185163,N,N,0,N,00,N
diff --git a/389140/price/prices-20250201.csv b/389140/price/prices-20250201.csv
index eeeff87134fa..392c765dc0a8 100644
--- a/389140/price/prices-20250201.csv
+++ b/389140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161213,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5960,-390,5,-6.14,15196203830,2234308,772.84,7400,7500,5840,8250,4450,6350,6802.35,1.43,0,-100089,6350,6350,6350,6350,6350,6350,6350,56,1900,500,3930,10,1,11112735,662,-3.34,1.57,12,20.11,-1786.00,3794.00,20500,20240227,-70.93,3945,20241209,51.08,7500,-20.53,20250213,4655,28.03,20250203,20500,-70.93,20240227,3945,51.08,20241209,1.61,N,389140,500,55 억,,158639,N,N,0,N,00,N
+20250213,151214,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6010,-340,5,-5.35,15031543060,2206814,763.33,7400,7500,5840,8250,4450,6350,6811.42,1.43,0,-97516,6350,6350,6350,6350,6350,6350,6350,56,1900,500,3930,10,1,11112735,668,-3.37,1.58,12,19.86,-1786.00,3794.00,20500,20240227,-70.68,3945,20241209,52.34,7500,-19.87,20250213,4655,29.11,20250203,20500,-70.68,20240227,3945,52.34,20241209,1.61,N,389140,500,55 억,,158639,N,N,0,N,00,N
+20250213,141210,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6070,-280,5,-4.41,14336448620,2091184,723.34,7400,7500,6000,8250,4450,6350,6855.66,1.43,0,-97076,6350,6350,6350,6350,6350,6350,6350,56,1900,500,3930,10,1,11112735,675,-3.40,1.60,12,18.82,-1786.00,3794.00,20500,20240227,-70.39,3945,20241209,53.87,7500,-19.07,20250213,4655,30.40,20250203,20500,-70.39,20240227,3945,53.87,20241209,1.61,N,389140,500,55 억,,158639,N,N,0,N,00,N
+20250213,131212,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6440,90,2,1.42,13751552100,1996873,690.72,7400,7500,6250,8250,4450,6350,6886.54,1.43,0,-106253,6350,6350,6350,6350,6350,6350,6350,56,1900,500,3930,10,1,11112735,716,-3.61,1.70,12,17.97,-1786.00,3794.00,20500,20240227,-68.59,3945,20241209,63.24,7500,-14.13,20250213,4655,38.35,20250203,20500,-68.59,20240227,3945,63.24,20241209,1.61,N,389140,500,55 억,,158639,N,N,0,N,00,N
+20250213,121210,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6500,150,2,2.36,12836709600,1853810,641.23,7400,7500,6490,8250,4450,6350,6924.50,1.43,0,-104513,6350,6350,6350,6350,6350,6350,6350,56,1900,500,3930,10,1,11112735,722,-3.64,1.71,12,16.68,-1786.00,3794.00,20500,20240227,-68.29,3945,20241209,64.77,7500,-13.33,20250213,4655,39.63,20250203,20500,-68.29,20240227,3945,64.77,20241209,1.61,N,389140,500,55 억,,158639,N,N,0,N,00,N
+20250213,111209,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6610,260,2,4.09,12073946540,1738280,601.27,7400,7500,6510,8250,4450,6350,6945.92,1.43,0,-99292,6350,6350,6350,6350,6350,6350,6350,56,1900,500,3930,10,1,11112735,735,-3.70,1.74,12,15.64,-1786.00,3794.00,20500,20240227,-67.76,3945,20241209,67.55,7500,-11.87,20250213,4655,42.00,20250203,20500,-67.76,20240227,3945,67.55,20241209,1.61,N,389140,500,55 억,,158639,N,N,0,N,00,N
+20250213,101211,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6620,270,2,4.25,11035978300,1581258,546.96,7400,7500,6510,8250,4450,6350,6979.24,1.43,0,-91986,6350,6350,6350,6350,6350,6350,6350,56,1900,500,3930,10,1,11112735,736,-3.71,1.74,12,14.23,-1786.00,3794.00,20500,20240227,-67.71,3945,20241209,67.81,7500,-11.73,20250213,4655,42.21,20250203,20500,-67.71,20240227,3945,67.81,20241209,1.61,N,389140,500,55 억,,158639,N,N,0,N,00,N
+20250213,091204,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6760,410,2,6.46,6507622750,905540,313.23,7400,7500,6680,8250,4450,6350,7186.46,1.43,0,-24365,6350,6350,6350,6350,6350,6350,6350,56,1900,500,3930,10,1,11112735,751,-3.78,1.78,12,8.15,-1786.00,3794.00,20500,20240227,-67.02,3945,20241209,71.36,7500,-9.87,20250213,4655,45.22,20250203,20500,-67.02,20240227,3945,71.36,20241209,1.61,N,389140,500,55 억,,158639,N,N,0,N,00,N
 20250212,161202,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6350,1465,1,29.99,1835461150,289049,323.91,6350,6350,6350,6350,3420,4885,6350.00,1.43,0,-1036,5198,5041,4953,4796,4708,4997,4752,56,1465,500,3020,10,1,11112735,706,-3.56,1.67,12,2.60,-1786.00,3794.00,20500,20240227,-69.02,3945,20241209,60.96,6350,0.00,20250212,4655,36.41,20250203,20500,-69.02,20240227,3945,60.96,20241209,1.63,N,389140,500,55 억,,159154,N,N,0,N,00,N
 20250212,151200,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6350,1465,1,29.99,1834146700,288842,323.68,6350,6350,6350,6350,3420,4885,6350.00,1.43,0,-1037,5198,5041,4953,4796,4708,4997,4752,56,1465,500,3020,10,1,11112735,706,-3.56,1.67,12,2.60,-1786.00,3794.00,20500,20240227,-69.02,3945,20241209,60.96,6350,0.00,20250212,4655,36.41,20250203,20500,-69.02,20240227,3945,60.96,20241209,1.63,N,389140,500,55 억,,159154,N,N,0,N,00,N
 20250212,141202,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6350,1465,1,29.99,1827917350,287861,322.58,6350,6350,6350,6350,3420,4885,6350.00,1.43,0,-1035,5198,5041,4953,4796,4708,4997,4752,56,1465,500,3020,10,1,11112735,706,-3.56,1.67,12,2.59,-1786.00,3794.00,20500,20240227,-69.02,3945,20241209,60.96,6350,0.00,20250212,4655,36.41,20250203,20500,-69.02,20240227,3945,60.96,20241209,1.63,N,389140,500,55 억,,159154,N,N,0,N,00,N
diff --git a/389260/price/prices-20250201.csv b/389260/price/prices-20250201.csv
index b8869d400965..656a53185cbd 100644
--- a/389260/price/prices-20250201.csv
+++ b/389260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161213,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,11890,-160,5,-1.33,211397880,17706,104.67,12060,12100,11890,15660,8440,12050,11939.34,0.50,0,-1591,12436,12242,12086,11892,11736,12165,11815,17,3610,100,7950,10,1,17050000,2027,33.03,1.68,12,0.10,360.00,7094.00,21400,20240527,-44.44,9710,20241113,22.45,12560,-5.33,20250116,11000,8.09,20250203,21400,-44.44,20240527,9710,22.45,20241113,1.12,N,389260,100,17 억,,85981,N,N,121,N,00,N
+20250213,151214,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,11900,-150,5,-1.24,168691370,14116,83.45,12060,12100,11900,15660,8440,12050,11950.37,0.50,0,-992,12436,12242,12086,11892,11736,12165,11815,17,3610,100,7950,10,1,17050000,2029,33.06,1.68,12,0.08,360.00,7094.00,21400,20240527,-44.39,9710,20241113,22.55,12560,-5.25,20250116,11000,8.18,20250203,21400,-44.39,20240527,9710,22.55,20241113,1.12,N,389260,100,17 억,,85981,N,N,113,N,00,N
+20250213,141211,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,11910,-140,5,-1.16,130871290,10940,64.67,12060,12100,11900,15660,8440,12050,11962.64,0.50,0,-185,12436,12242,12086,11892,11736,12165,11815,17,3610,100,7950,10,1,17050000,2031,33.08,1.68,12,0.06,360.00,7094.00,21400,20240527,-44.35,9710,20241113,22.66,12560,-5.18,20250116,11000,8.27,20250203,21400,-44.35,20240527,9710,22.66,20241113,1.12,N,389260,100,17 억,,85981,N,N,113,N,00,N
+20250213,131212,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,11910,-140,5,-1.16,113658470,9495,56.13,12060,12100,11910,15660,8440,12050,11970.35,0.50,0,-313,12436,12242,12086,11892,11736,12165,11815,17,3610,100,7950,10,1,17050000,2031,33.08,1.68,12,0.06,360.00,7094.00,21400,20240527,-44.35,9710,20241113,22.66,12560,-5.18,20250116,11000,8.27,20250203,21400,-44.35,20240527,9710,22.66,20241113,1.12,N,389260,100,17 억,,85981,N,N,113,N,00,N
+20250213,121211,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,11980,-70,5,-0.58,69338490,5778,34.16,12060,12100,11940,15660,8440,12050,12000.43,0.50,0,-1168,12436,12242,12086,11892,11736,12165,11815,17,3610,100,7950,10,1,17050000,2043,33.28,1.69,12,0.03,360.00,7094.00,21400,20240527,-44.02,9710,20241113,23.38,12560,-4.62,20250116,11000,8.91,20250203,21400,-44.02,20240527,9710,23.38,20241113,1.12,N,389260,100,17 억,,85981,N,N,113,N,00,N
+20250213,111210,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,11970,-80,5,-0.66,40035220,3330,19.69,12060,12100,11950,15660,8440,12050,12022.59,0.50,0,-1460,12436,12242,12086,11892,11736,12165,11815,17,3610,100,7950,10,1,17050000,2041,33.25,1.69,12,0.02,360.00,7094.00,21400,20240527,-44.07,9710,20241113,23.27,12560,-4.70,20250116,11000,8.82,20250203,21400,-44.07,20240527,9710,23.27,20241113,1.12,N,389260,100,17 억,,85981,N,N,113,N,00,N
+20250213,101211,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12030,-20,5,-0.17,27577030,2291,13.54,12060,12100,11950,15660,8440,12050,12037.11,0.50,0,-1017,12436,12242,12086,11892,11736,12165,11815,17,3610,100,7950,10,1,17050000,2051,33.42,1.70,12,0.01,360.00,7094.00,21400,20240527,-43.79,9710,20241113,23.89,12560,-4.22,20250116,11000,9.36,20250203,21400,-43.79,20240527,9710,23.89,20241113,1.12,N,389260,100,17 억,,85981,N,N,113,N,00,N
+20250213,091204,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12100,50,2,0.41,8912980,737,4.36,12060,12100,12060,15660,8440,12050,12093.60,0.50,0,-109,12436,12242,12086,11892,11736,12165,11815,17,3610,100,7950,10,1,17050000,2063,33.61,1.71,12,0.00,360.00,7094.00,21400,20240527,-43.46,9710,20241113,24.61,12560,-3.66,20250116,11000,10.00,20250203,21400,-43.46,20240527,9710,24.61,20241113,1.12,N,389260,100,17 억,,85981,N,N,113,N,00,N
 20250212,161202,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12050,-30,5,-0.25,204197820,16905,81.56,12190,12280,11930,15700,8460,12080,12079.14,0.48,0,4673,12380,12230,12070,11920,11760,12150,11840,17,3620,100,7970,10,1,17050000,2055,33.47,1.70,12,0.10,360.00,7094.00,21400,20240527,-43.69,9710,20241113,24.10,12560,-4.06,20250116,11000,9.55,20250203,21400,-43.69,20240527,9710,24.10,20241113,1.07,N,389260,100,17 억,,81324,N,N,113,N,00,N
 20250212,151200,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12040,-40,5,-0.33,173788620,14376,69.36,12190,12280,11930,15700,8460,12080,12088.80,0.48,0,6082,12380,12230,12070,11920,11760,12150,11840,17,3620,100,7970,10,1,17050000,2053,33.44,1.70,12,0.08,360.00,7094.00,21400,20240527,-43.74,9710,20241113,24.00,12560,-4.14,20250116,11000,9.45,20250203,21400,-43.74,20240527,9710,24.00,20241113,1.07,N,389260,100,17 억,,81324,N,N,41,N,00,N
 20250212,141202,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12020,-60,5,-0.50,166523910,13773,66.45,12190,12280,11930,15700,8460,12080,12090.61,0.48,0,6100,12380,12230,12070,11920,11760,12150,11840,17,3620,100,7970,10,1,17050000,2049,33.39,1.69,12,0.08,360.00,7094.00,21400,20240527,-43.83,9710,20241113,23.79,12560,-4.30,20250116,11000,9.27,20250203,21400,-43.83,20240527,9710,23.79,20241113,1.07,N,389260,100,17 억,,81324,N,N,41,N,00,N
diff --git a/389470/price/prices-20250201.csv b/389470/price/prices-20250201.csv
index d6cf42544fcf..e2bdc09cb6e2 100644
--- a/389470/price/prices-20250201.csv
+++ b/389470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161214,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16530,-510,5,-2.99,2652012690,160066,135.24,16980,17040,16480,22150,11930,17040,16568.11,0.27,0,-16666,17473,17256,16883,16666,16293,17070,16480,50,5110,500,10560,10,1,10045075,1660,-5.26,32.93,12,1.59,-3145.00,502.00,25400,20240913,-34.92,9400,20240415,75.85,22650,-27.02,20250109,14810,11.61,20250207,25400,-34.92,20240913,9400,75.85,20240415,0.00,N,389470,500,50 억,,27030,N,N,6,N,00,N
+20250213,151215,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16510,-530,5,-3.11,2541024280,153350,129.56,16980,17040,16480,22150,11930,17040,16569.94,0.27,0,-15606,17473,17256,16883,16666,16293,17070,16480,50,5110,500,10560,10,1,10045075,1658,-5.25,32.89,12,1.53,-3145.00,502.00,25400,20240913,-35.00,9400,20240415,75.64,22650,-27.11,20250109,14810,11.48,20250207,25400,-35.00,20240913,9400,75.64,20240415,0.00,N,389470,500,50 억,,27030,N,N,497,N,00,N
+20250213,141211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16510,-530,5,-3.11,2204241750,132946,112.32,16980,17040,16480,22150,11930,17040,16579.80,0.27,0,-10821,17473,17256,16883,16666,16293,17070,16480,50,5110,500,10560,10,1,10045075,1658,-5.25,32.89,12,1.32,-3145.00,502.00,25400,20240913,-35.00,9400,20240415,75.64,22650,-27.11,20250109,14810,11.48,20250207,25400,-35.00,20240913,9400,75.64,20240415,0.00,N,389470,500,50 억,,27030,N,N,497,N,00,N
+20250213,131212,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16530,-510,5,-2.99,1937140510,116764,98.65,16980,17040,16490,22150,11930,17040,16590.03,0.27,0,-9240,17473,17256,16883,16666,16293,17070,16480,50,5110,500,10560,10,1,10045075,1660,-5.26,32.93,12,1.16,-3145.00,502.00,25400,20240913,-34.92,9400,20240415,75.85,22650,-27.02,20250109,14810,11.61,20250207,25400,-34.92,20240913,9400,75.85,20240415,0.00,N,389470,500,50 억,,27030,N,N,497,N,00,N
+20250213,121211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16560,-480,5,-2.82,1770560760,106692,90.14,16980,17040,16490,22150,11930,17040,16594.86,0.27,0,-7790,17473,17256,16883,16666,16293,17070,16480,50,5110,500,10560,10,1,10045075,1663,-5.27,32.99,12,1.06,-3145.00,502.00,25400,20240913,-34.80,9400,20240415,76.17,22650,-26.89,20250109,14810,11.82,20250207,25400,-34.80,20240913,9400,76.17,20240415,0.00,N,389470,500,50 억,,27030,N,N,497,N,00,N
+20250213,111210,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16590,-450,5,-2.64,1527686300,92015,77.74,16980,17040,16490,22150,11930,17040,16602.34,0.27,0,-7881,17473,17256,16883,16666,16293,17070,16480,50,5110,500,10560,10,1,10045075,1666,-5.28,33.05,12,0.92,-3145.00,502.00,25400,20240913,-34.69,9400,20240415,76.49,22650,-26.75,20250109,14810,12.02,20250207,25400,-34.69,20240913,9400,76.49,20240415,0.00,N,389470,500,50 억,,27030,N,N,497,N,00,N
+20250213,101211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16580,-460,5,-2.70,1241943830,74772,63.17,16980,17040,16490,22150,11930,17040,16609.46,0.27,0,-12184,17473,17256,16883,16666,16293,17070,16480,50,5110,500,10560,10,1,10045075,1665,-5.27,33.03,12,0.74,-3145.00,502.00,25400,20240913,-34.72,9400,20240415,76.38,22650,-26.80,20250109,14810,11.95,20250207,25400,-34.72,20240913,9400,76.38,20240415,0.00,N,389470,500,50 억,,27030,N,N,497,N,00,N
+20250213,091205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16770,-270,5,-1.58,215043500,12880,10.88,16980,17040,16590,22150,11930,17040,16694.58,0.27,0,574,17473,17256,16883,16666,16293,17070,16480,50,5110,500,10560,10,1,10045075,1685,-5.33,33.41,12,0.13,-3145.00,502.00,25400,20240913,-33.98,9400,20240415,78.40,22650,-25.96,20250109,14810,13.23,20250207,25400,-33.98,20240913,9400,78.40,20240415,0.00,N,389470,500,50 억,,27030,N,N,497,N,00,N
 20250212,161202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17040,140,2,0.83,1959318130,117322,58.68,17060,17100,16510,21950,11830,16900,16700.08,0.17,0,10884,18226,17562,17216,16552,16206,17390,16380,50,5050,500,10470,10,1,10045075,1712,-5.42,33.94,12,1.17,-3145.00,502.00,25400,20240913,-32.91,9400,20240415,81.28,22650,-24.77,20250109,14810,15.06,20250207,25400,-32.91,20240913,9400,81.28,20240415,0.00,N,389470,500,50 억,,16627,N,N,497,N,00,N
 20250212,151201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17000,100,2,0.59,1864488360,111762,55.89,17060,17100,16510,21950,11830,16900,16682.66,0.17,0,11046,18226,17562,17216,16552,16206,17390,16380,50,5050,500,10470,10,1,10045075,1708,-5.41,33.86,12,1.11,-3145.00,502.00,25400,20240913,-33.07,9400,20240415,80.85,22650,-24.94,20250109,14810,14.79,20250207,25400,-33.07,20240913,9400,80.85,20240415,0.00,N,389470,500,50 억,,16627,N,N,1917,N,00,N
 20250212,141202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16730,-170,5,-1.01,1613636000,96894,48.46,17060,17100,16510,21950,11830,16900,16653.61,0.17,0,9618,18226,17562,17216,16552,16206,17390,16380,50,5050,500,10470,10,1,10045075,1681,-5.32,33.33,12,0.96,-3145.00,502.00,25400,20240913,-34.13,9400,20240415,77.98,22650,-26.14,20250109,14810,12.96,20250207,25400,-34.13,20240913,9400,77.98,20240415,0.00,N,389470,500,50 억,,16627,N,N,1917,N,00,N
diff --git a/389500/price/prices-20250201.csv b/389500/price/prices-20250201.csv
index 07b3032190f1..193493ad2695 100644
--- a/389500/price/prices-20250201.csv
+++ b/389500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161214,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24400,-250,5,-1.01,2093864050,85409,69.05,24200,24950,23900,32000,17300,24650,24516.12,0.59,0,-6915,26050,25350,24750,24050,23450,25050,23750,31,7350,500,16760,50,1,6174904,1507,-13.68,12.98,12,1.38,-1784.00,1880.00,39900,20240208,-38.85,12000,20240805,103.33,29800,-18.12,20250205,20500,19.02,20250102,39900,-38.85,20240214,12000,103.33,20240805,0.07,N,389500,500,30 억,,36491,N,N,0,N,00,N
+20250213,151215,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24500,-150,5,-0.61,2005119950,81777,66.12,24200,24950,23900,32000,17300,24650,24519.36,0.59,0,-6913,26050,25350,24750,24050,23450,25050,23750,31,7350,500,16760,50,1,6174904,1513,-13.73,13.03,12,1.32,-1784.00,1880.00,39900,20240208,-38.60,12000,20240805,104.17,29800,-17.79,20250205,20500,19.51,20250102,39900,-38.60,20240214,12000,104.17,20240805,0.07,N,389500,500,30 억,,36491,N,N,0,N,00,N
+20250213,141211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24550,-100,5,-0.41,1863300900,75983,61.43,24200,24950,23900,32000,17300,24650,24522.60,0.59,0,-5721,26050,25350,24750,24050,23450,25050,23750,31,7350,500,16760,50,1,6174904,1516,-13.76,13.06,12,1.23,-1784.00,1880.00,39900,20240208,-38.47,12000,20240805,104.58,29800,-17.62,20250205,20500,19.76,20250102,39900,-38.47,20240214,12000,104.58,20240805,0.07,N,389500,500,30 억,,36491,N,N,0,N,00,N
+20250213,131213,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24450,-200,5,-0.81,1690749950,68972,55.76,24200,24950,23900,32000,17300,24650,24513.57,0.59,0,-7141,26050,25350,24750,24050,23450,25050,23750,31,7350,500,16760,50,1,6174904,1510,-13.71,13.01,12,1.12,-1784.00,1880.00,39900,20240208,-38.72,12000,20240805,103.75,29800,-17.95,20250205,20500,19.27,20250102,39900,-38.72,20240214,12000,103.75,20240805,0.07,N,389500,500,30 억,,36491,N,N,0,N,00,N
+20250213,121211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24650,0,3,0.00,1554892300,63445,51.30,24200,24950,23900,32000,17300,24650,24507.72,0.59,0,-5716,26050,25350,24750,24050,23450,25050,23750,31,7350,500,16760,50,1,6174904,1522,-13.82,13.11,12,1.03,-1784.00,1880.00,39900,20240208,-38.22,12000,20240805,105.42,29800,-17.28,20250205,20500,20.24,20250102,39900,-38.22,20240214,12000,105.42,20240805,0.07,N,389500,500,30 억,,36491,N,N,0,N,00,N
+20250213,111210,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24650,0,3,0.00,1365230550,55733,45.06,24200,24950,23900,32000,17300,24650,24495.91,0.59,0,-7490,26050,25350,24750,24050,23450,25050,23750,31,7350,500,16760,50,1,6174904,1522,-13.82,13.11,12,0.90,-1784.00,1880.00,39900,20240208,-38.22,12000,20240805,105.42,29800,-17.28,20250205,20500,20.24,20250102,39900,-38.22,20240214,12000,105.42,20240805,0.07,N,389500,500,30 억,,36491,N,N,0,N,00,N
+20250213,101212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24650,0,3,0.00,1050218350,42971,34.74,24200,24950,23900,32000,17300,24650,24440.17,0.59,0,-3649,26050,25350,24750,24050,23450,25050,23750,31,7350,500,16760,50,1,6174904,1522,-13.82,13.11,12,0.70,-1784.00,1880.00,39900,20240208,-38.22,12000,20240805,105.42,29800,-17.28,20250205,20500,20.24,20250102,39900,-38.22,20240214,12000,105.42,20240805,0.07,N,389500,500,30 억,,36491,N,N,0,N,00,N
+20250213,091205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24750,100,2,0.41,249694250,10123,8.18,24200,24950,24200,32000,17300,24650,24666.03,0.59,0,583,26050,25350,24750,24050,23450,25050,23750,31,7350,500,16760,50,1,6174904,1528,-13.87,13.16,12,0.16,-1784.00,1880.00,39900,20240208,-37.97,12000,20240805,106.25,29800,-16.95,20250205,20500,20.73,20250102,39900,-37.97,20240214,12000,106.25,20240805,0.07,N,389500,500,30 억,,36491,N,N,0,N,00,N
 20250212,161202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24650,-850,5,-3.33,3004462550,122440,65.61,25400,25450,24150,33150,17850,25500,24538.03,0.55,0,2478,27000,26250,25750,25000,24500,26000,24750,31,7650,500,17340,50,1,6174904,1522,-13.82,13.11,12,1.98,-1784.00,1880.00,39900,20240208,-38.22,12000,20240805,105.42,29800,-17.28,20250205,20500,20.24,20250102,39900,-38.22,20240214,12000,105.42,20240805,0.09,N,389500,500,30 억,,33933,N,N,0,N,00,N
 20250212,151201,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24550,-950,5,-3.73,2912768350,118720,63.62,25400,25450,24150,33150,17850,25500,24534.76,0.55,0,2789,27000,26250,25750,25000,24500,26000,24750,31,7650,500,17340,50,1,6174904,1516,-13.76,13.06,12,1.92,-1784.00,1880.00,39900,20240208,-38.47,12000,20240805,104.58,29800,-17.62,20250205,20500,19.76,20250102,39900,-38.47,20240214,12000,104.58,20240805,0.09,N,389500,500,30 억,,33933,N,N,0,N,00,N
 20250212,141203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24550,-950,5,-3.73,2441613700,99550,53.34,25400,25450,24150,33150,17850,25500,24526.49,0.55,0,-2412,27000,26250,25750,25000,24500,26000,24750,31,7650,500,17340,50,1,6174904,1516,-13.76,13.06,12,1.61,-1784.00,1880.00,39900,20240208,-38.47,12000,20240805,104.58,29800,-17.62,20250205,20500,19.76,20250102,39900,-38.47,20240214,12000,104.58,20240805,0.09,N,389500,500,30 억,,33933,N,N,0,N,00,N
diff --git a/389650/price/prices-20250201.csv b/389650/price/prices-20250201.csv
index 5dcbc2fd701d..eb6328e32444 100644
--- a/389650/price/prices-20250201.csv
+++ b/389650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,55300,300,2,0.55,13116027800,237553,73.27,54900,57900,53200,71500,38500,55000,55212.27,10.91,0,-25598,59066,57032,55066,53032,51066,56050,52050,40,16500,500,39600,100,1,8086686,4472,-50.78,-65.37,12,2.94,-1089.00,-846.00,60800,20250211,-9.05,21400,20240821,158.41,60800,-9.05,20250211,41850,32.14,20250103,60800,-9.05,20250211,21400,158.41,20240821,2.17,N,389650,500,40 억,,882215,N,N,29,N,00,N
+20250213,151215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,54500,-500,5,-0.91,12511801900,226582,69.88,54900,57900,53200,71500,38500,55000,55219.75,10.91,0,-25132,59066,57032,55066,53032,51066,56050,52050,40,16500,500,39600,100,1,8086686,4407,-50.05,-64.42,12,2.80,-1089.00,-846.00,60800,20250211,-10.36,21400,20240821,154.67,60800,-10.36,20250211,41850,30.23,20250103,60800,-10.36,20250211,21400,154.67,20240821,2.17,N,389650,500,40 억,,882215,N,N,475,N,00,N
+20250213,141211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,53600,-1400,5,-2.55,10888228700,196524,60.61,54900,57900,53200,71500,38500,55000,55404.07,10.91,0,-28272,59066,57032,55066,53032,51066,56050,52050,40,16500,500,39600,100,1,8086686,4334,-49.22,-63.36,12,2.43,-1089.00,-846.00,60800,20250211,-11.84,21400,20240821,150.47,60800,-11.84,20250211,41850,28.08,20250103,60800,-11.84,20250211,21400,150.47,20240821,2.17,N,389650,500,40 억,,882215,N,N,475,N,00,N
+20250213,131213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,54900,-100,5,-0.18,8446754300,151382,46.69,54900,57900,54100,71500,38500,55000,55797.61,10.91,0,-24384,59066,57032,55066,53032,51066,56050,52050,40,16500,500,39600,100,1,8086686,4440,-50.41,-64.89,12,1.87,-1089.00,-846.00,60800,20250211,-9.70,21400,20240821,156.54,60800,-9.70,20250211,41850,31.18,20250103,60800,-9.70,20250211,21400,156.54,20240821,2.17,N,389650,500,40 억,,882215,N,N,475,N,00,N
+20250213,121211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,55000,0,3,0.00,7745988800,138599,42.75,54900,57900,54100,71500,38500,55000,55887.77,10.91,0,-21287,59066,57032,55066,53032,51066,56050,52050,40,16500,500,39600,100,1,8086686,4448,-50.51,-65.01,12,1.71,-1089.00,-846.00,60800,20250211,-9.54,21400,20240821,157.01,60800,-9.54,20250211,41850,31.42,20250103,60800,-9.54,20250211,21400,157.01,20240821,2.17,N,389650,500,40 억,,882215,N,N,475,N,00,N
+20250213,111210,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,55300,300,2,0.55,7328813300,131021,40.41,54900,57900,54100,71500,38500,55000,55936.17,10.91,0,-18766,59066,57032,55066,53032,51066,56050,52050,40,16500,500,39600,100,1,8086686,4472,-50.78,-65.37,12,1.62,-1089.00,-846.00,60800,20250211,-9.05,21400,20240821,158.41,60800,-9.05,20250211,41850,32.14,20250103,60800,-9.05,20250211,21400,158.41,20240821,2.17,N,389650,500,40 억,,882215,N,N,475,N,00,N
+20250213,101212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,54900,-100,5,-0.18,6200192200,110540,34.09,54900,57900,54100,71500,38500,55000,56090.03,10.91,0,-11719,59066,57032,55066,53032,51066,56050,52050,40,16500,500,39600,100,1,8086686,4440,-50.41,-64.89,12,1.37,-1089.00,-846.00,60800,20250211,-9.70,21400,20240821,156.54,60800,-9.70,20250211,41850,31.18,20250103,60800,-9.70,20250211,21400,156.54,20240821,2.17,N,389650,500,40 억,,882215,N,N,475,N,00,N
+20250213,091205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,55300,300,2,0.55,739085600,13378,4.13,54900,56100,54100,71500,38500,55000,55246.34,10.91,0,-6926,59066,57032,55066,53032,51066,56050,52050,40,16500,500,39600,100,1,8086686,4472,-50.78,-65.37,12,0.17,-1089.00,-846.00,60800,20250211,-9.05,21400,20240821,158.41,60800,-9.05,20250211,41850,32.14,20250103,60800,-9.05,20250211,21400,158.41,20240821,2.17,N,389650,500,40 억,,882215,N,N,475,N,00,N
 20250212,161203,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,55000,0,3,0.00,17827270600,322313,23.68,55400,57100,53100,71500,38500,55000,55309.05,10.70,0,-35153,64666,59832,55966,51132,47266,62250,53550,40,16500,500,39600,100,1,8086686,4448,-50.51,-65.01,12,3.99,-1089.00,-846.00,60800,20250211,-9.54,21400,20240821,157.01,60800,-9.54,20250211,41850,31.42,20250103,60800,-9.54,20250211,21400,157.01,20240821,2.46,N,389650,500,40 억,,864980,N,N,475,N,00,N
 20250212,151201,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,55200,200,2,0.36,17212442600,311150,22.86,55400,57100,53100,71500,38500,55000,55318.79,10.70,0,-35645,64666,59832,55966,51132,47266,62250,53550,40,16500,500,39600,100,1,8086686,4464,-50.69,-65.25,12,3.85,-1089.00,-846.00,60800,20250211,-9.21,21400,20240821,157.94,60800,-9.21,20250211,41850,31.90,20250103,60800,-9.21,20250211,21400,157.94,20240821,2.46,N,389650,500,40 억,,864980,N,N,1593,N,00,N
 20250212,141203,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,56200,1200,2,2.18,15032811900,271932,19.98,55400,57100,53100,71500,38500,55000,55281.51,10.70,0,-37317,64666,59832,55966,51132,47266,62250,53550,40,16500,500,39600,100,1,8086686,4545,-51.61,-66.43,12,3.36,-1089.00,-846.00,60800,20250211,-7.57,21400,20240821,162.62,60800,-7.57,20250211,41850,34.29,20250103,60800,-7.57,20250211,21400,162.62,20240821,2.46,N,389650,500,40 억,,864980,N,N,1593,N,00,N
diff --git a/389680/price/prices-20250201.csv b/389680/price/prices-20250201.csv
index 0352cbf909bb..870963a6781c 100644
--- a/389680/price/prices-20250201.csv
+++ b/389680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,774,-11,5,-1.40,232623182,299992,67.96,785,785,770,1020,550,785,775.43,0.36,0,-21793,805,794,779,768,753,800,774,40,235,100,540,1,1,40012799,310,-5.09,7.59,12,0.75,-152.00,102.00,1649,20241120,-53.06,625,20241220,23.84,1014,-23.67,20250121,682,13.49,20250102,1649,-53.06,20241120,625,23.84,20241220,0.07,N,389680,100,40 억,,142539,N,N,0,N,00,N
+20250213,151215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,780,-5,5,-0.64,211672816,272940,61.83,785,785,770,1020,550,785,775.53,0.36,0,-21324,805,794,779,768,753,800,774,40,235,100,540,1,1,40012799,312,-5.13,7.65,12,0.68,-152.00,102.00,1649,20241120,-52.70,625,20241220,24.80,1014,-23.08,20250121,682,14.37,20250102,1649,-52.70,20241120,625,24.80,20241220,0.07,N,389680,100,40 억,,142539,N,N,0,N,00,N
+20250213,141212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,779,-6,5,-0.76,170205386,219629,49.76,785,785,770,1020,550,785,774.97,0.36,0,-14179,805,794,779,768,753,800,774,40,235,100,540,1,1,40012799,312,-5.12,7.64,12,0.55,-152.00,102.00,1649,20241120,-52.76,625,20241220,24.64,1014,-23.18,20250121,682,14.22,20250102,1649,-52.76,20241120,625,24.64,20241220,0.07,N,389680,100,40 억,,142539,N,N,0,N,00,N
+20250213,131213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,774,-11,5,-1.40,149441164,192854,43.69,785,785,770,1020,550,785,774.89,0.36,0,-9961,805,794,779,768,753,800,774,40,235,100,540,1,1,40012799,310,-5.09,7.59,12,0.48,-152.00,102.00,1649,20241120,-53.06,625,20241220,23.84,1014,-23.67,20250121,682,13.49,20250102,1649,-53.06,20241120,625,23.84,20241220,0.07,N,389680,100,40 억,,142539,N,N,0,N,00,N
+20250213,121212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,781,-4,5,-0.51,117410447,151367,34.29,785,785,771,1020,550,785,775.67,0.36,0,-9552,805,794,779,768,753,800,774,40,235,100,540,1,1,40012799,312,-5.14,7.66,12,0.38,-152.00,102.00,1649,20241120,-52.64,625,20241220,24.96,1014,-22.98,20250121,682,14.52,20250102,1649,-52.64,20241120,625,24.96,20241220,0.07,N,389680,100,40 억,,142539,N,N,0,N,00,N
+20250213,111211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,776,-9,5,-1.15,106385595,137172,31.08,785,785,771,1020,550,785,775.56,0.36,0,-8349,805,794,779,768,753,800,774,40,235,100,540,1,1,40012799,310,-5.11,7.61,12,0.34,-152.00,102.00,1649,20241120,-52.94,625,20241220,24.16,1014,-23.47,20250121,682,13.78,20250102,1649,-52.94,20241120,625,24.16,20241220,0.07,N,389680,100,40 억,,142539,N,N,0,N,00,N
+20250213,101212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,781,-4,5,-0.51,55507510,71502,16.20,785,785,773,1020,550,785,776.31,0.36,0,6348,805,794,779,768,753,800,774,40,235,100,540,1,1,40012799,312,-5.14,7.66,12,0.18,-152.00,102.00,1649,20241120,-52.64,625,20241220,24.96,1014,-22.98,20250121,682,14.52,20250102,1649,-52.64,20241120,625,24.96,20241220,0.07,N,389680,100,40 억,,142539,N,N,0,N,00,N
+20250213,091205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,778,-7,5,-0.89,13655161,17523,3.97,785,785,776,1020,550,785,779.27,0.36,0,468,805,794,779,768,753,800,774,40,235,100,540,1,1,40012799,311,-5.12,7.63,12,0.04,-152.00,102.00,1649,20241120,-52.82,625,20241220,24.48,1014,-23.27,20250121,682,14.08,20250102,1649,-52.82,20241120,625,24.48,20241220,0.07,N,389680,100,40 억,,142539,N,N,0,N,00,N
 20250212,161203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,785,1,2,0.13,341451847,441016,99.85,784,790,764,1019,549,784,774.24,0.44,0,-32358,826,804,787,765,748,796,757,40,235,100,540,1,1,40012799,314,-5.16,7.70,12,1.10,-152.00,102.00,1649,20241120,-52.40,625,20241220,25.60,1014,-22.58,20250121,682,15.10,20250102,1649,-52.40,20241120,625,25.60,20241220,0.06,N,389680,100,40 억,,174785,N,N,0,N,00,N
 20250212,151202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,778,-6,5,-0.77,323893797,418505,94.75,784,790,764,1019,549,784,773.93,0.44,0,-30584,826,804,787,765,748,796,757,40,235,100,540,1,1,40012799,311,-5.12,7.63,12,1.05,-152.00,102.00,1649,20241120,-52.82,625,20241220,24.48,1014,-23.27,20250121,682,14.08,20250102,1649,-52.82,20241120,625,24.48,20241220,0.06,N,389680,100,40 억,,174785,N,N,0,N,00,N
 20250212,141203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,769,-15,5,-1.91,272423186,352178,79.73,784,790,764,1019,549,784,773.54,0.44,0,-13691,826,804,787,765,748,796,757,40,235,100,540,1,1,40012799,308,-5.06,7.54,12,0.88,-152.00,102.00,1649,20241120,-53.37,625,20241220,23.04,1014,-24.16,20250121,682,12.76,20250102,1649,-53.37,20241120,625,23.04,20241220,0.06,N,389680,100,40 억,,174785,N,N,0,N,00,N
diff --git a/390110/price/prices-20250201.csv b/390110/price/prices-20250201.csv
index 15966808b32f..d45da0267eea 100644
--- a/390110/price/prices-20250201.csv
+++ b/390110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161215,57,100.00,KONEX,,,N,N,N,N, ,N,2105,5,2,0.24,2105,1,0.46,2105,2105,2105,2415,1785,2100,2105.00,0.00,0,0,2233,2166,2033,1966,1833,2200,2000,45,315,500,1260,5,1,9087297,191,-5.72,7.23,12,0.00,-368.00,291.00,2125,20241128,-0.94,1016,20240422,107.19,2125,-0.94,20250205,1599,31.64,20250103,2125,-0.94,20241128,1016,107.19,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250213,151216,57,100.00,KONEX,,,N,N,N,N, ,N,2105,5,2,0.24,2105,1,0.46,2105,2105,2105,2415,1785,2100,2105.00,0.00,0,0,2233,2166,2033,1966,1833,2200,2000,45,315,500,1260,5,1,9087297,191,-5.72,7.23,12,0.00,-368.00,291.00,2125,20241128,-0.94,1016,20240422,107.19,2125,-0.94,20250205,1599,31.64,20250103,2125,-0.94,20241128,1016,107.19,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250213,141212,57,100.00,KONEX,,,N,N,N,N, ,N,2105,5,2,0.24,2105,1,0.46,2105,2105,2105,2415,1785,2100,2105.00,0.00,0,0,2233,2166,2033,1966,1833,2200,2000,45,315,500,1260,5,1,9087297,191,-5.72,7.23,12,0.00,-368.00,291.00,2125,20241128,-0.94,1016,20240422,107.19,2125,-0.94,20250205,1599,31.64,20250103,2125,-0.94,20241128,1016,107.19,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250213,131213,57,100.00,KONEX,,,N,N,N,N, ,N,2105,5,2,0.24,2105,1,0.46,2105,2105,2105,2415,1785,2100,2105.00,0.00,0,0,2233,2166,2033,1966,1833,2200,2000,45,315,500,1260,5,1,9087297,191,-5.72,7.23,12,0.00,-368.00,291.00,2125,20241128,-0.94,1016,20240422,107.19,2125,-0.94,20250205,1599,31.64,20250103,2125,-0.94,20241128,1016,107.19,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250213,121212,57,100.00,KONEX,,,N,N,N,N, ,N,2105,5,2,0.24,2105,1,0.46,2105,2105,2105,2415,1785,2100,2105.00,0.00,0,0,2233,2166,2033,1966,1833,2200,2000,45,315,500,1260,5,1,9087297,191,-5.72,7.23,12,0.00,-368.00,291.00,2125,20241128,-0.94,1016,20240422,107.19,2125,-0.94,20250205,1599,31.64,20250103,2125,-0.94,20241128,1016,107.19,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250213,111211,57,100.00,KONEX,,,N,N,N,N, ,N,2105,5,2,0.24,2105,1,0.46,2105,2105,2105,2415,1785,2100,2105.00,0.00,0,0,2233,2166,2033,1966,1833,2200,2000,45,315,500,1260,5,1,9087297,191,-5.72,7.23,12,0.00,-368.00,291.00,2125,20241128,-0.94,1016,20240422,107.19,2125,-0.94,20250205,1599,31.64,20250103,2125,-0.94,20241128,1016,107.19,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250213,101212,57,100.00,KONEX,,,N,N,N,N, ,N,2105,5,2,0.24,2105,1,0.46,2105,2105,2105,2415,1785,2100,2105.00,0.00,0,0,2233,2166,2033,1966,1833,2200,2000,45,315,500,1260,5,1,9087297,191,-5.72,7.23,12,0.00,-368.00,291.00,2125,20241128,-0.94,1016,20240422,107.19,2125,-0.94,20250205,1599,31.64,20250103,2125,-0.94,20241128,1016,107.19,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250213,091206,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2415,1785,2100,0.00,0.00,0,0,2233,2166,2033,1966,1833,2200,2000,45,315,500,1260,5,1,9087297,191,-5.71,7.22,12,0.00,-368.00,291.00,2125,20241128,-1.18,1016,20240422,106.69,2125,-1.18,20250205,1599,31.33,20250103,2125,-1.18,20241128,1016,106.69,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
 20250212,161203,57,100.00,KONEX,,,N,N,N,N, ,N,2100,50,2,2.44,420000,217,301.39,1900,2100,1900,2355,1745,2050,1935.48,0.00,0,0,2216,2132,1966,1882,1716,2175,1925,45,305,500,1230,5,1,9087297,191,-5.71,7.22,12,0.00,-368.00,291.00,2125,20241128,-1.18,1016,20240422,106.69,2125,-1.18,20250205,1599,31.33,20250103,2125,-1.18,20241128,1016,106.69,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
 20250212,151202,57,100.00,KONEX,,,N,N,N,N, ,N,2100,50,2,2.44,420000,217,301.39,1900,2100,1900,2355,1745,2050,1935.48,0.00,0,0,2216,2132,1966,1882,1716,2175,1925,45,305,500,1230,5,1,9087297,191,-5.71,7.22,12,0.00,-368.00,291.00,2125,20241128,-1.18,1016,20240422,106.69,2125,-1.18,20250205,1599,31.33,20250103,2125,-1.18,20241128,1016,106.69,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
 20250212,141203,57,100.00,KONEX,,,N,N,N,N, ,N,2100,50,2,2.44,420000,217,301.39,1900,2100,1900,2355,1745,2050,1935.48,0.00,0,0,2216,2132,1966,1882,1716,2175,1925,45,305,500,1230,5,1,9087297,191,-5.71,7.22,12,0.00,-368.00,291.00,2125,20241128,-1.18,1016,20240422,106.69,2125,-1.18,20250205,1599,31.33,20250103,2125,-1.18,20241128,1016,106.69,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
diff --git a/391710/price/prices-20250201.csv b/391710/price/prices-20250201.csv
index 27d657a5fcea..b4b011bc8d4e 100644
--- a/391710/price/prices-20250201.csv
+++ b/391710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161215,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1864,-6,5,-0.32,651777094,349487,5.88,1842,1920,1813,2430,1309,1870,1864.96,0.00,0,73492,2483,2176,2013,1706,1543,2095,1625,42,560,100,1150,1,1,42065086,784,33.29,2.95,12,0.83,56.00,631.00,4275,20240328,-56.40,1257,20241210,48.29,2320,-19.66,20250212,1451,28.46,20250102,4275,-56.40,20240328,1257,48.29,20241210,1.11,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250213,151216,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1872,2,2,0.11,630765477,338225,5.69,1842,1920,1813,2430,1309,1870,1864.93,0.00,0,75947,2483,2176,2013,1706,1543,2095,1625,42,560,100,1150,1,1,42065086,787,33.43,2.97,12,0.80,56.00,631.00,4275,20240328,-56.21,1257,20241210,48.93,2320,-19.31,20250212,1451,29.01,20250102,4275,-56.21,20240328,1257,48.93,20241210,1.11,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250213,141212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1878,8,2,0.43,577424349,309693,5.21,1842,1920,1813,2430,1309,1870,1864.50,0.00,0,81851,2483,2176,2013,1706,1543,2095,1625,42,560,100,1150,1,1,42065086,790,33.54,2.98,12,0.74,56.00,631.00,4275,20240328,-56.07,1257,20241210,49.40,2320,-19.05,20250212,1451,29.43,20250102,4275,-56.07,20240328,1257,49.40,20241210,1.11,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250213,131214,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1854,-16,5,-0.86,543784479,291649,4.91,1842,1920,1813,2430,1309,1870,1864.52,0.00,0,73406,2483,2176,2013,1706,1543,2095,1625,42,560,100,1150,1,1,42065086,780,33.11,2.94,12,0.69,56.00,631.00,4275,20240328,-56.63,1257,20241210,47.49,2320,-20.09,20250212,1451,27.77,20250102,4275,-56.63,20240328,1257,47.49,20241210,1.11,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250213,121212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1870,0,3,0.00,519859666,278821,4.69,1842,1920,1813,2430,1309,1870,1864.49,0.00,0,73288,2483,2176,2013,1706,1543,2095,1625,42,560,100,1150,1,1,42065086,787,33.39,2.96,12,0.66,56.00,631.00,4275,20240328,-56.26,1257,20241210,48.77,2320,-19.40,20250212,1451,28.88,20250102,4275,-56.26,20240328,1257,48.77,20241210,1.11,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250213,111211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1880,10,2,0.53,466093520,250187,4.21,1842,1920,1813,2430,1309,1870,1862.98,0.00,0,69632,2483,2176,2013,1706,1543,2095,1625,42,560,100,1150,1,1,42065086,791,33.57,2.98,12,0.59,56.00,631.00,4275,20240328,-56.02,1257,20241210,49.56,2320,-18.97,20250212,1451,29.57,20250102,4275,-56.02,20240328,1257,49.56,20241210,1.11,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250213,101213,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1888,18,2,0.96,386829286,207764,3.49,1842,1920,1813,2430,1309,1870,1861.87,0.00,0,55817,2483,2176,2013,1706,1543,2095,1625,42,560,100,1150,1,1,42065086,794,33.71,2.99,12,0.49,56.00,631.00,4275,20240328,-55.84,1257,20241210,50.20,2320,-18.62,20250212,1451,30.12,20250102,4275,-55.84,20240328,1257,50.20,20241210,1.11,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250213,091206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1902,32,2,1.71,147572859,79826,1.34,1842,1904,1813,2430,1309,1870,1848.67,0.00,0,34679,2483,2176,2013,1706,1543,2095,1625,42,560,100,1150,1,1,42065086,800,33.96,3.01,12,0.19,56.00,631.00,4275,20240328,-55.51,1257,20241210,51.31,2320,-18.02,20250212,1451,31.08,20250102,4275,-55.51,20240328,1257,51.31,20241210,1.11,N,391710,100,42 억,,0,N,N,0,N,00,N
 20250212,161204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1870,-18,5,-0.95,12707218701,5928498,2116.89,1960,2320,1850,2450,1322,1888,2143.71,0.05,0,-92451,1967,1927,1870,1830,1773,1947,1850,42,562,100,1170,1,1,42065086,787,33.39,2.96,12,14.09,56.00,631.00,4275,20240328,-56.26,1257,20241210,48.77,2320,-19.40,20250212,1451,28.88,20250102,4275,-56.26,20240328,1257,48.77,20241210,1.11,N,391710,100,42 억,,21412,N,N,0,N,00,N
 20250212,151202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1884,-4,5,-0.21,12589257162,5865561,2094.42,1960,2320,1850,2450,1322,1888,2146.30,0.05,0,-88365,1967,1927,1870,1830,1773,1947,1850,42,562,100,1170,1,1,42065086,793,33.64,2.99,12,13.94,56.00,631.00,4275,20240328,-55.93,1257,20241210,49.88,2320,-18.79,20250212,1451,29.84,20250102,4275,-55.93,20240328,1257,49.88,20241210,1.11,N,391710,100,42 억,,21412,N,N,0,N,00,N
 20250212,141204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1975,87,2,4.61,11970527032,5541393,1978.67,1960,2320,1922,2450,1322,1888,2160.20,0.05,0,-135485,1967,1927,1870,1830,1773,1947,1850,42,562,100,1170,1,1,42065086,831,35.27,3.13,12,13.17,56.00,631.00,4275,20240328,-53.80,1257,20241210,57.12,2320,-14.87,20250212,1451,36.11,20250102,4275,-53.80,20240328,1257,57.12,20241210,1.11,N,391710,100,42 억,,21412,N,N,0,N,00,N
diff --git a/393210/price/prices-20250201.csv b/393210/price/prices-20250201.csv
index 100f4d842e05..dcc2d3a84291 100644
--- a/393210/price/prices-20250201.csv
+++ b/393210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5650,-20,5,-0.35,2717754860,483109,72.95,5680,5750,5520,7370,3970,5670,5625.48,0.00,0,-4820,5930,5800,5670,5540,5410,5735,5475,78,1700,500,3510,10,1,15614544,882,25.00,2.73,12,3.09,226.00,2069.00,13060,20240516,-56.74,3855,20241209,46.56,6550,-13.74,20250210,3925,43.95,20250203,13060,-56.74,20240516,3855,46.56,20241209,8.26,N,393210,500,78 억,,0,N,N,0,N,00,N
+20250213,151216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5600,-70,5,-1.23,2569308930,456709,68.97,5680,5750,5520,7370,3970,5670,5625.70,0.00,0,-2569,5930,5800,5670,5540,5410,5735,5475,78,1700,500,3510,10,1,15614544,874,24.78,2.71,12,2.92,226.00,2069.00,13060,20240516,-57.12,3855,20241209,45.27,6550,-14.50,20250210,3925,42.68,20250203,13060,-57.12,20240516,3855,45.27,20241209,8.26,N,393210,500,78 억,,0,N,N,0,N,00,N
+20250213,141212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5630,-40,5,-0.71,1932901870,342687,51.75,5680,5750,5570,7370,3970,5670,5640.43,0.00,0,-7135,5930,5800,5670,5540,5410,5735,5475,78,1700,500,3510,10,1,15614544,879,24.91,2.72,12,2.19,226.00,2069.00,13060,20240516,-56.89,3855,20241209,46.04,6550,-14.05,20250210,3925,43.44,20250203,13060,-56.89,20240516,3855,46.04,20241209,8.26,N,393210,500,78 억,,0,N,N,0,N,00,N
+20250213,131214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5640,-30,5,-0.53,1769526330,313642,47.36,5680,5750,5570,7370,3970,5670,5641.87,0.00,0,-8793,5930,5800,5670,5540,5410,5735,5475,78,1700,500,3510,10,1,15614544,881,24.96,2.73,12,2.01,226.00,2069.00,13060,20240516,-56.81,3855,20241209,46.30,6550,-13.89,20250210,3925,43.69,20250203,13060,-56.81,20240516,3855,46.30,20241209,8.26,N,393210,500,78 억,,0,N,N,0,N,00,N
+20250213,121212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5650,-20,5,-0.35,1615700670,286378,43.25,5680,5750,5570,7370,3970,5670,5641.85,0.00,0,-16371,5930,5800,5670,5540,5410,5735,5475,78,1700,500,3510,10,1,15614544,882,25.00,2.73,12,1.83,226.00,2069.00,13060,20240516,-56.74,3855,20241209,46.56,6550,-13.74,20250210,3925,43.95,20250203,13060,-56.74,20240516,3855,46.56,20241209,8.26,N,393210,500,78 억,,0,N,N,0,N,00,N
+20250213,111212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5680,10,2,0.18,1474914890,261518,39.49,5680,5750,5570,7370,3970,5670,5639.82,0.00,0,-15627,5930,5800,5670,5540,5410,5735,5475,78,1700,500,3510,10,1,15614544,887,25.13,2.75,12,1.67,226.00,2069.00,13060,20240516,-56.51,3855,20241209,47.34,6550,-13.28,20250210,3925,44.71,20250203,13060,-56.51,20240516,3855,47.34,20241209,8.26,N,393210,500,78 억,,0,N,N,0,N,00,N
+20250213,101213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5640,-30,5,-0.53,976641540,173738,26.24,5680,5710,5570,7370,3970,5670,5621.35,0.00,0,-1210,5930,5800,5670,5540,5410,5735,5475,78,1700,500,3510,10,1,15614544,881,24.96,2.73,12,1.11,226.00,2069.00,13060,20240516,-56.81,3855,20241209,46.30,6550,-13.89,20250210,3925,43.69,20250203,13060,-56.81,20240516,3855,46.30,20241209,8.26,N,393210,500,78 억,,0,N,N,0,N,00,N
+20250213,091206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5670,0,3,0.00,392031590,69433,10.49,5680,5710,5570,7370,3970,5670,5646.18,0.00,0,-4828,5930,5800,5670,5540,5410,5735,5475,78,1700,500,3510,10,1,15614544,885,25.09,2.74,12,0.44,226.00,2069.00,13060,20240516,-56.58,3855,20241209,47.08,6550,-13.44,20250210,3925,44.46,20250203,13060,-56.58,20240516,3855,47.08,20241209,8.26,N,393210,500,78 억,,0,N,N,0,N,00,N
 20250212,161204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5670,-20,5,-0.35,3647650860,645425,53.28,5800,5800,5540,7390,3990,5690,5651.40,0.00,0,-27904,6223,5956,5783,5516,5343,5870,5430,78,1700,500,3520,10,1,15614544,885,25.09,2.74,12,4.13,226.00,2069.00,13060,20240516,-56.58,3855,20241209,47.08,6550,-13.44,20250210,3925,44.46,20250203,13060,-56.58,20240516,3855,47.08,20241209,7.80,N,393210,500,78 억,,0,N,N,0,N,00,N
 20250212,151202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5630,-60,5,-1.05,3405686720,602566,49.74,5800,5800,5540,7390,3990,5690,5651.91,0.00,0,-27154,6223,5956,5783,5516,5343,5870,5430,78,1700,500,3520,10,1,15614544,879,24.91,2.72,12,3.86,226.00,2069.00,13060,20240516,-56.89,3855,20241209,46.04,6550,-14.05,20250210,3925,43.44,20250203,13060,-56.89,20240516,3855,46.04,20241209,7.80,N,393210,500,78 억,,0,N,N,0,N,00,N
 20250212,141204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5550,-140,5,-2.46,2986779000,527842,43.57,5800,5800,5540,7390,3990,5690,5658.41,0.00,0,-4762,6223,5956,5783,5516,5343,5870,5430,78,1700,500,3520,10,1,15614544,867,24.56,2.68,12,3.38,226.00,2069.00,13060,20240516,-57.50,3855,20241209,43.97,6550,-15.27,20250210,3925,41.40,20250203,13060,-57.50,20240516,3855,43.97,20241209,7.80,N,393210,500,78 억,,0,N,N,0,N,00,N
diff --git a/393890/price/prices-20250201.csv b/393890/price/prices-20250201.csv
index 8573b1430821..3ac38c8913fc 100644
--- a/393890/price/prices-20250201.csv
+++ b/393890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161216,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10770,420,2,4.06,2665135370,248715,227.77,10370,10920,10370,13450,7250,10350,10715.50,12.59,0,54861,10930,10640,10490,10200,10050,10565,10125,169,3100,500,7450,10,1,33843144,3645,6.77,0.36,12,0.73,1591.00,29689.00,49500,20240307,-78.24,9680,20250203,11.26,12400,-13.15,20250107,9680,11.26,20250203,49500,-78.24,20240307,9680,11.26,20250203,2.43,N,393890,500,169 억,,4260857,N,N,1497,N,00,N
+20250213,151217,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10810,460,2,4.44,2463026290,229977,210.61,10370,10920,10370,13450,7250,10350,10709.90,12.59,0,54377,10930,10640,10490,10200,10050,10565,10125,169,3100,500,7450,10,1,33843144,3658,6.79,0.36,12,0.68,1591.00,29689.00,49500,20240307,-78.16,9680,20250203,11.67,12400,-12.82,20250107,9680,11.67,20250203,49500,-78.16,20240307,9680,11.67,20250203,2.43,N,393890,500,169 억,,4260857,N,N,514,N,00,N
+20250213,141213,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10670,320,2,3.09,2069821420,193277,177.00,10370,10920,10370,13450,7250,10350,10709.12,12.59,0,36073,10930,10640,10490,10200,10050,10565,10125,169,3100,500,7450,10,1,33843144,3611,6.71,0.36,12,0.57,1591.00,29689.00,49500,20240307,-78.44,9680,20250203,10.23,12400,-13.95,20250107,9680,10.23,20250203,49500,-78.44,20240307,9680,10.23,20250203,2.43,N,393890,500,169 억,,4260857,N,N,514,N,00,N
+20250213,131214,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10720,370,2,3.57,1841119010,171934,157.46,10370,10920,10370,13450,7250,10350,10708.32,12.59,0,22940,10930,10640,10490,10200,10050,10565,10125,169,3100,500,7450,10,1,33843144,3628,6.74,0.36,12,0.51,1591.00,29689.00,49500,20240307,-78.34,9680,20250203,10.74,12400,-13.55,20250107,9680,10.74,20250203,49500,-78.34,20240307,9680,10.74,20250203,2.43,N,393890,500,169 억,,4260857,N,N,514,N,00,N
+20250213,121213,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10670,320,2,3.09,1705039810,159206,145.80,10370,10920,10370,13450,7250,10350,10709.68,12.59,0,17041,10930,10640,10490,10200,10050,10565,10125,169,3100,500,7450,10,1,33843144,3611,6.71,0.36,12,0.47,1591.00,29689.00,49500,20240307,-78.44,9680,20250203,10.23,12400,-13.95,20250107,9680,10.23,20250203,49500,-78.44,20240307,9680,10.23,20250203,2.43,N,393890,500,169 억,,4260857,N,N,514,N,00,N
+20250213,111212,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10670,320,2,3.09,1439476610,134436,123.12,10370,10920,10370,13450,7250,10350,10707.56,12.59,0,8797,10930,10640,10490,10200,10050,10565,10125,169,3100,500,7450,10,1,33843144,3611,6.71,0.36,12,0.40,1591.00,29689.00,49500,20240307,-78.44,9680,20250203,10.23,12400,-13.95,20250107,9680,10.23,20250203,49500,-78.44,20240307,9680,10.23,20250203,2.43,N,393890,500,169 억,,4260857,N,N,514,N,00,N
+20250213,101213,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10690,340,2,3.29,1118204620,104216,95.44,10370,10920,10370,13450,7250,10350,10729.74,12.59,0,18243,10930,10640,10490,10200,10050,10565,10125,169,3100,500,7450,10,1,33843144,3618,6.72,0.36,12,0.31,1591.00,29689.00,49500,20240307,-78.40,9680,20250203,10.43,12400,-13.79,20250107,9680,10.43,20250203,49500,-78.40,20240307,9680,10.43,20250203,2.43,N,393890,500,169 억,,4260857,N,N,514,N,00,N
+20250213,091207,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10790,440,2,4.25,486308810,45041,41.25,10370,10920,10370,13450,7250,10350,10797.17,12.59,0,21823,10930,10640,10490,10200,10050,10565,10125,169,3100,500,7450,10,1,33843144,3652,6.78,0.36,12,0.13,1591.00,29689.00,49500,20240307,-78.20,9680,20250203,11.47,12400,-12.98,20250107,9680,11.47,20250203,49500,-78.20,20240307,9680,11.47,20250203,2.43,N,393890,500,169 억,,4260857,N,N,514,N,00,N
 20250212,161204,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10350,-220,5,-2.08,1142503130,108661,117.49,10570,10780,10340,13740,7400,10570,10514.97,12.61,0,-8119,11036,10802,10656,10422,10276,10730,10350,169,3170,500,7610,10,1,33843144,3503,6.51,0.35,12,0.32,1591.00,29689.00,49500,20240307,-79.09,9680,20250203,6.92,12400,-16.53,20250107,9680,6.92,20250203,49500,-79.09,20240307,9680,6.92,20250203,2.44,N,393890,500,169 억,,4267984,N,N,514,N,00,N
 20250212,151203,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10380,-190,5,-1.80,1085157700,103127,111.51,10570,10780,10340,13740,7400,10570,10522.54,12.61,0,-7995,11036,10802,10656,10422,10276,10730,10350,169,3170,500,7610,10,1,33843144,3513,6.52,0.35,12,0.30,1591.00,29689.00,49500,20240307,-79.03,9680,20250203,7.23,12400,-16.29,20250107,9680,7.23,20250203,49500,-79.03,20240307,9680,7.23,20250203,2.44,N,393890,500,169 억,,4267984,N,N,1874,N,00,N
 20250212,141204,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10490,-80,5,-0.76,825571980,78174,84.53,10570,10780,10370,13740,7400,10570,10560.70,12.61,0,-9468,11036,10802,10656,10422,10276,10730,10350,169,3170,500,7610,10,1,33843144,3550,6.59,0.35,12,0.23,1591.00,29689.00,49500,20240307,-78.81,9680,20250203,8.37,12400,-15.40,20250107,9680,8.37,20250203,49500,-78.81,20240307,9680,8.37,20250203,2.44,N,393890,500,169 억,,4267984,N,N,1874,N,00,N
diff --git a/394280/price/prices-20250201.csv b/394280/price/prices-20250201.csv
index d7ce5b384e09..3987f69e68ac 100644
--- a/394280/price/prices-20250201.csv
+++ b/394280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161216,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16230,730,2,4.71,7693582490,480075,91.64,15920,16330,15650,20150,10850,15500,16025.53,4.04,0,28267,17120,16310,15840,15030,14560,16075,14795,22,4650,100,11160,10,1,21887607,3552,-23.29,16.92,12,2.19,-697.00,959.00,38800,20240307,-58.17,9550,20241209,69.95,16650,-2.52,20250212,13200,22.95,20250108,38800,-58.17,20240307,9550,69.95,20241209,0.42,N,394280,100,21 억,,885074,N,N,168,N,00,N
+20250213,151217,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16220,720,2,4.65,7357249630,459337,87.69,15920,16330,15650,20150,10850,15500,16017.13,4.04,0,34095,17120,16310,15840,15030,14560,16075,14795,22,4650,100,11160,10,1,21887607,3550,-23.27,16.91,12,2.10,-697.00,959.00,38800,20240307,-58.20,9550,20241209,69.84,16650,-2.58,20250212,13200,22.88,20250108,38800,-58.20,20240307,9550,69.84,20241209,0.42,N,394280,100,21 억,,885074,N,N,464,N,00,N
+20250213,141213,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16260,760,2,4.90,6266684370,392054,74.84,15920,16330,15650,20150,10850,15500,15984.26,4.04,0,33398,17120,16310,15840,15030,14560,16075,14795,22,4650,100,11160,10,1,21887607,3559,-23.33,16.96,12,1.79,-697.00,959.00,38800,20240307,-58.09,9550,20241209,70.26,16650,-2.34,20250212,13200,23.18,20250108,38800,-58.09,20240307,9550,70.26,20241209,0.42,N,394280,100,21 억,,885074,N,N,464,N,00,N
+20250213,131214,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15990,490,2,3.16,4438368480,279022,53.26,15920,16090,15650,20150,10850,15500,15906.91,4.04,0,22124,17120,16310,15840,15030,14560,16075,14795,22,4650,100,11160,10,1,21887607,3500,-22.94,16.67,12,1.27,-697.00,959.00,38800,20240307,-58.79,9550,20241209,67.43,16650,-3.96,20250212,13200,21.14,20250108,38800,-58.79,20240307,9550,67.43,20241209,0.42,N,394280,100,21 억,,885074,N,N,464,N,00,N
+20250213,121213,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15830,330,2,2.13,3633867300,228704,43.66,15920,16090,15650,20150,10850,15500,15888.99,4.04,0,2842,17120,16310,15840,15030,14560,16075,14795,22,4650,100,11160,10,1,21887607,3465,-22.71,16.51,12,1.04,-697.00,959.00,38800,20240307,-59.20,9550,20241209,65.76,16650,-4.92,20250212,13200,19.92,20250108,38800,-59.20,20240307,9550,65.76,20241209,0.42,N,394280,100,21 억,,885074,N,N,464,N,00,N
+20250213,111212,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15800,300,2,1.94,3159353080,198770,37.94,15920,16090,15650,20150,10850,15500,15894.56,4.04,0,3826,17120,16310,15840,15030,14560,16075,14795,22,4650,100,11160,10,1,21887607,3458,-22.67,16.48,12,0.91,-697.00,959.00,38800,20240307,-59.28,9550,20241209,65.45,16650,-5.11,20250212,13200,19.70,20250108,38800,-59.28,20240307,9550,65.45,20241209,0.42,N,394280,100,21 억,,885074,N,N,464,N,00,N
+20250213,101214,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15850,350,2,2.26,2500944350,157185,30.01,15920,16090,15650,20150,10850,15500,15910.89,4.04,0,9842,17120,16310,15840,15030,14560,16075,14795,22,4650,100,11160,10,1,21887607,3469,-22.74,16.53,12,0.72,-697.00,959.00,38800,20240307,-59.15,9550,20241209,65.97,16650,-4.80,20250212,13200,20.08,20250108,38800,-59.15,20240307,9550,65.97,20241209,0.42,N,394280,100,21 억,,885074,N,N,464,N,00,N
+20250213,091207,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15970,470,2,3.03,897611000,56259,10.74,15920,16080,15800,20150,10850,15500,15955.14,4.04,0,5348,17120,16310,15840,15030,14560,16075,14795,22,4650,100,11160,10,1,21887607,3495,-22.91,16.65,12,0.26,-697.00,959.00,38800,20240307,-58.84,9550,20241209,67.23,16650,-4.08,20250212,13200,20.98,20250108,38800,-58.84,20240307,9550,67.23,20241209,0.42,N,394280,100,21 억,,885074,N,N,464,N,00,N
 20250212,161204,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15500,-200,5,-1.27,8389954230,522220,169.56,16070,16650,15370,20400,10990,15700,16066.47,4.05,0,-2166,16500,16100,15900,15500,15300,16000,15400,22,4700,100,11300,10,1,21887607,3393,-22.24,16.16,12,2.39,-697.00,959.00,38800,20240307,-60.05,9550,20241209,62.30,16650,-6.91,20250212,13200,17.42,20250108,38800,-60.05,20240307,9550,62.30,20241209,0.40,N,394280,100,21 억,,885945,N,N,456,N,00,N
 20250212,151203,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15510,-190,5,-1.21,8099724320,503450,163.46,16070,16650,15500,20400,10990,15700,16088.62,4.05,0,-4874,16500,16100,15900,15500,15300,16000,15400,22,4700,100,11300,10,1,21887607,3395,-22.25,16.17,12,2.30,-697.00,959.00,38800,20240307,-60.03,9550,20241209,62.41,16650,-6.85,20250212,13200,17.50,20250108,38800,-60.03,20240307,9550,62.41,20241209,0.40,N,394280,100,21 억,,885945,N,N,2584,N,00,N
 20250212,141205,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15750,50,2,0.32,7571022810,469650,152.49,16070,16650,15730,20400,10990,15700,16120.77,4.05,0,-6537,16500,16100,15900,15500,15300,16000,15400,22,4700,100,11300,10,1,21887607,3447,-22.60,16.42,12,2.15,-697.00,959.00,38800,20240307,-59.41,9550,20241209,64.92,16650,-5.41,20250212,13200,19.32,20250108,38800,-59.41,20240307,9550,64.92,20241209,0.40,N,394280,100,21 억,,885945,N,N,2584,N,00,N
diff --git a/394800/price/prices-20250201.csv b/394800/price/prices-20250201.csv
index ac93003af73c..eb50ec274270 100644
--- a/394800/price/prices-20250201.csv
+++ b/394800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5670,70,2,1.25,12956326990,2311025,64.48,5610,5860,5380,7280,3920,5600,5606.22,1.01,0,2176,6760,6180,5870,5290,4980,6025,5135,32,1680,100,3920,10,1,31684010,1796,-30.98,13.40,12,7.29,-183.00,423.00,7620,20241217,-25.59,3025,20241119,87.44,6950,-18.42,20250206,4785,18.50,20250106,7620,-25.59,20241217,3025,87.44,20241119,3.56,N,394800,100,31 억,,319759,N,N,6,N,00,N
+20250213,151217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5710,110,2,1.96,12558195940,2241081,62.53,5610,5860,5380,7280,3920,5600,5603.63,1.01,0,-6908,6760,6180,5870,5290,4980,6025,5135,32,1680,100,3920,10,1,31684010,1809,-31.20,13.50,12,7.07,-183.00,423.00,7620,20241217,-25.07,3025,20241119,88.76,6950,-17.84,20250206,4785,19.33,20250106,7620,-25.07,20241217,3025,88.76,20241119,3.56,N,394800,100,31 억,,319759,N,N,6,N,00,N
+20250213,141213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5620,20,2,0.36,9739481180,1749456,48.81,5610,5710,5380,7280,3920,5600,5567.14,1.01,0,-110551,6760,6180,5870,5290,4980,6025,5135,32,1680,100,3920,10,1,31684010,1781,-30.71,13.29,12,5.52,-183.00,423.00,7620,20241217,-26.25,3025,20241119,85.79,6950,-19.14,20250206,4785,17.45,20250106,7620,-26.25,20241217,3025,85.79,20241119,3.56,N,394800,100,31 억,,319759,N,N,6,N,00,N
+20250213,131215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5620,20,2,0.36,9177804970,1649571,46.02,5610,5710,5380,7280,3920,5600,5563.74,1.01,0,-130479,6760,6180,5870,5290,4980,6025,5135,32,1680,100,3920,10,1,31684010,1781,-30.71,13.29,12,5.21,-183.00,423.00,7620,20241217,-26.25,3025,20241119,85.79,6950,-19.14,20250206,4785,17.45,20250106,7620,-26.25,20241217,3025,85.79,20241119,3.56,N,394800,100,31 억,,319759,N,N,6,N,00,N
+20250213,121213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5600,0,3,0.00,8818465420,1585511,44.24,5610,5710,5380,7280,3920,5600,5561.90,1.01,0,-134898,6760,6180,5870,5290,4980,6025,5135,32,1680,100,3920,10,1,31684010,1774,-30.60,13.24,12,5.00,-183.00,423.00,7620,20241217,-26.51,3025,20241119,85.12,6950,-19.42,20250206,4785,17.03,20250106,7620,-26.51,20241217,3025,85.12,20241119,3.56,N,394800,100,31 억,,319759,N,N,6,N,00,N
+20250213,111212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5630,30,2,0.54,7413006500,1336782,37.30,5610,5700,5380,7280,3920,5600,5545.40,1.01,0,-157004,6760,6180,5870,5290,4980,6025,5135,32,1680,100,3920,10,1,31684010,1784,-30.77,13.31,12,4.22,-183.00,423.00,7620,20241217,-26.12,3025,20241119,86.12,6950,-18.99,20250206,4785,17.66,20250106,7620,-26.12,20241217,3025,86.12,20241119,3.56,N,394800,100,31 억,,319759,N,N,6,N,00,N
+20250213,101214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5600,0,3,0.00,5093197580,915498,25.54,5610,5700,5380,7280,3920,5600,5563.29,1.01,0,-135820,6760,6180,5870,5290,4980,6025,5135,32,1680,100,3920,10,1,31684010,1774,-30.60,13.24,12,2.89,-183.00,423.00,7620,20241217,-26.51,3025,20241119,85.12,6950,-19.42,20250206,4785,17.03,20250106,7620,-26.51,20241217,3025,85.12,20241119,3.56,N,394800,100,31 억,,319759,N,N,6,N,00,N
+20250213,091207,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5650,50,2,0.89,1056160230,188999,5.27,5610,5690,5500,7280,3920,5600,5588.16,1.01,0,-29354,6760,6180,5870,5290,4980,6025,5135,32,1680,100,3920,10,1,31684010,1790,-30.87,13.36,12,0.60,-183.00,423.00,7620,20241217,-25.85,3025,20241119,86.78,6950,-18.71,20250206,4785,18.08,20250106,7620,-25.85,20241217,3025,86.78,20241119,3.56,N,394800,100,31 억,,319759,N,N,6,N,00,N
 20250212,161205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5600,-450,5,-7.44,21019753170,3521804,203.12,6240,6450,5560,7860,4240,6050,5968.74,1.04,0,-2526,6496,6272,6156,5932,5816,6215,5875,32,1810,100,4230,10,1,31684010,1774,-30.60,13.24,12,11.12,-183.00,423.00,7620,20241217,-26.51,3025,20241119,85.12,6950,-19.42,20250206,4785,17.03,20250106,7620,-26.51,20241217,3025,85.12,20241119,3.59,N,394800,100,31 억,,329617,N,N,6,N,00,N
 20250212,151203,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5630,-420,5,-6.94,20222556750,3379538,194.91,6240,6450,5560,7860,4240,6050,5983.82,1.04,0,-15917,6496,6272,6156,5932,5816,6215,5875,32,1810,100,4230,10,1,31684010,1784,-30.77,13.31,12,10.67,-183.00,423.00,7620,20241217,-26.12,3025,20241119,86.12,6950,-18.99,20250206,4785,17.66,20250106,7620,-26.12,20241217,3025,86.12,20241119,3.59,N,394800,100,31 억,,329617,N,N,2,N,00,N
 20250212,141205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5670,-380,5,-6.28,17748716830,2939259,169.52,6240,6450,5570,7860,4240,6050,6038.50,1.04,0,-61926,6496,6272,6156,5932,5816,6215,5875,32,1810,100,4230,10,1,31684010,1796,-30.98,13.40,12,9.28,-183.00,423.00,7620,20241217,-25.59,3025,20241119,87.44,6950,-18.42,20250206,4785,18.50,20250106,7620,-25.59,20241217,3025,87.44,20241119,3.59,N,394800,100,31 억,,329617,N,N,2,N,00,N
diff --git a/395400/price/prices-20250201.csv b/395400/price/prices-20250201.csv
index 62e398c61e9d..45fe320e5c58 100644
--- a/395400/price/prices-20250201.csv
+++ b/395400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161216,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4955,0,3,0.00,973401015,196756,123.86,4955,4980,4925,6440,3470,4955,4947.25,8.11,0,4895,5008,4981,4958,4931,4908,4970,4920,1364,1485,500,3760,5,1,272788860,13517,0.00,0.00,12,0.07,0.00,0.00,5560,20240910,-10.88,3710,20240201,33.56,4995,-0.80,20250206,4430,11.85,20250102,5560,-10.88,20240910,3790,30.74,20240215,0.00,N,395400,500,1363 억,,22135302,N,N,37502,N,00,N
+20250213,151217,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4980,25,2,0.50,945633595,191160,120.34,4955,4980,4925,6440,3470,4955,4946.82,8.11,0,7013,5008,4981,4958,4931,4908,4970,4920,1364,1485,500,3760,5,1,272788860,13585,0.00,0.00,12,0.07,0.00,0.00,5560,20240910,-10.43,3710,20240201,34.23,4995,-0.30,20250206,4430,12.42,20250102,5560,-10.43,20240910,3790,31.40,20240215,0.00,N,395400,500,1363 억,,22135302,N,N,15397,N,00,N
+20250213,141214,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4945,-10,5,-0.20,632329020,127951,80.55,4955,4965,4925,6440,3470,4955,4941.96,8.11,0,9051,5008,4981,4958,4931,4908,4970,4920,1364,1485,500,3760,5,1,272788860,13489,0.00,0.00,12,0.05,0.00,0.00,5560,20240910,-11.06,3710,20240201,33.29,4995,-1.00,20250206,4430,11.63,20250102,5560,-11.06,20240910,3790,30.47,20240215,0.00,N,395400,500,1363 억,,22135302,N,N,15397,N,00,N
+20250213,131215,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4945,-10,5,-0.20,521087395,105441,66.38,4955,4965,4925,6440,3470,4955,4941.98,8.11,0,9270,5008,4981,4958,4931,4908,4970,4920,1364,1485,500,3760,5,1,272788860,13489,0.00,0.00,12,0.04,0.00,0.00,5560,20240910,-11.06,3710,20240201,33.29,4995,-1.00,20250206,4430,11.63,20250102,5560,-11.06,20240910,3790,30.47,20240215,0.00,N,395400,500,1363 억,,22135302,N,N,15397,N,00,N
+20250213,121213,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4945,-10,5,-0.20,411739490,83325,52.45,4955,4965,4925,6440,3470,4955,4941.37,8.11,0,8776,5008,4981,4958,4931,4908,4970,4920,1364,1485,500,3760,5,1,272788860,13489,0.00,0.00,12,0.03,0.00,0.00,5560,20240910,-11.06,3710,20240201,33.29,4995,-1.00,20250206,4430,11.63,20250102,5560,-11.06,20240910,3790,30.47,20240215,0.00,N,395400,500,1363 억,,22135302,N,N,15397,N,00,N
+20250213,111213,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4940,-15,5,-0.30,334969390,67801,42.68,4955,4965,4925,6440,3470,4955,4940.48,8.11,0,8676,5008,4981,4958,4931,4908,4970,4920,1364,1485,500,3760,5,1,272788860,13476,0.00,0.00,12,0.02,0.00,0.00,5560,20240910,-11.15,3710,20240201,33.15,4995,-1.10,20250206,4430,11.51,20250102,5560,-11.15,20240910,3790,30.34,20240215,0.00,N,395400,500,1363 억,,22135302,N,N,15397,N,00,N
+20250213,101214,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4950,-5,5,-0.10,264367445,53528,33.70,4955,4965,4925,6440,3470,4955,4938.86,8.11,0,9715,5008,4981,4958,4931,4908,4970,4920,1364,1485,500,3760,5,1,272788860,13503,0.00,0.00,12,0.02,0.00,0.00,5560,20240910,-10.97,3710,20240201,33.42,4995,-0.90,20250206,4430,11.74,20250102,5560,-10.97,20240910,3790,30.61,20240215,0.00,N,395400,500,1363 억,,22135302,N,N,15397,N,00,N
+20250213,091207,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4950,-5,5,-0.10,28997175,5856,3.69,4955,4965,4940,6440,3470,4955,4951.70,8.11,0,-1922,5008,4981,4958,4931,4908,4970,4920,1364,1485,500,3760,5,1,272788860,13503,0.00,0.00,12,0.00,0.00,0.00,5560,20240910,-10.97,3710,20240201,33.42,4995,-0.90,20250206,4430,11.74,20250102,5560,-10.97,20240910,3790,30.61,20240215,0.00,N,395400,500,1363 억,,22135302,N,N,15397,N,00,N
 20250212,161205,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4955,-5,5,-0.10,787615195,158856,105.07,4970,4985,4935,6440,3475,4960,4958.05,8.12,0,8250,5046,5002,4951,4907,4856,4977,4882,1364,1480,500,3760,5,1,272788860,13517,0.00,0.00,12,0.06,0.00,0.00,5560,20240910,-10.88,3710,20240201,33.56,4995,-0.80,20250206,4430,11.85,20250102,5560,-10.88,20240910,3790,30.74,20240215,0.00,N,395400,500,1363 억,,22143560,N,N,15397,N,00,N
 20250212,151203,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4950,-10,5,-0.20,731874095,147601,97.63,4970,4985,4935,6440,3475,4960,4958.46,8.12,0,4389,5046,5002,4951,4907,4856,4977,4882,1364,1480,500,3760,5,1,272788860,13503,0.00,0.00,12,0.05,0.00,0.00,5560,20240910,-10.97,3710,20240201,33.42,4995,-0.90,20250206,4430,11.74,20250102,5560,-10.97,20240910,3790,30.61,20240215,0.00,N,395400,500,1363 억,,22143560,N,N,27136,N,00,N
 20250212,141205,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4955,-5,5,-0.10,619634100,124918,82.62,4970,4985,4935,6440,3475,4960,4960.33,8.12,0,2230,5046,5002,4951,4907,4856,4977,4882,1364,1480,500,3760,5,1,272788860,13517,0.00,0.00,12,0.05,0.00,0.00,5560,20240910,-10.88,3710,20240201,33.56,4995,-0.80,20250206,4430,11.85,20250102,5560,-10.88,20240910,3790,30.74,20240215,0.00,N,395400,500,1363 억,,22143560,N,N,27136,N,00,N
diff --git a/396270/price/prices-20250201.csv b/396270/price/prices-20250201.csv
index c38f06056496..d4b180a99858 100644
--- a/396270/price/prices-20250201.csv
+++ b/396270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12060,-340,5,-2.74,5523597290,457731,221.55,12400,12510,11960,16120,8680,12400,12067.37,0.14,0,-44089,13000,12700,12550,12250,12100,12625,12175,90,3720,500,8680,10,1,18088940,2182,-8.02,7.42,12,2.53,-1504.00,1625.00,16700,20241119,-27.78,7000,20240909,72.29,14930,-19.22,20250107,11160,8.06,20250203,16700,-27.78,20241119,7000,72.29,20240909,0.94,N,396270,500,90 억,,24513,N,N,34,N,00,N
+20250213,151218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12040,-360,5,-2.90,5340331330,442528,214.19,12400,12510,11960,16120,8680,12400,12067.78,0.14,0,-46259,13000,12700,12550,12250,12100,12625,12175,90,3720,500,8680,10,1,18088940,2178,-8.01,7.41,12,2.45,-1504.00,1625.00,16700,20241119,-27.90,7000,20240909,72.00,14930,-19.36,20250107,11160,7.89,20250203,16700,-27.90,20241119,7000,72.00,20240909,0.94,N,396270,500,90 억,,24513,N,N,235,N,00,N
+20250213,141214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12040,-360,5,-2.90,4074502180,338188,163.69,12400,12510,11960,16120,8680,12400,12048.04,0.14,0,-41999,13000,12700,12550,12250,12100,12625,12175,90,3720,500,8680,10,1,18088940,2178,-8.01,7.41,12,1.87,-1504.00,1625.00,16700,20241119,-27.90,7000,20240909,72.00,14930,-19.36,20250107,11160,7.89,20250203,16700,-27.90,20241119,7000,72.00,20240909,0.94,N,396270,500,90 억,,24513,N,N,235,N,00,N
+20250213,131215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12010,-390,5,-3.15,3479819090,288642,139.71,12400,12510,11960,16120,8680,12400,12055.83,0.14,0,-54064,13000,12700,12550,12250,12100,12625,12175,90,3720,500,8680,10,1,18088940,2172,-7.99,7.39,12,1.60,-1504.00,1625.00,16700,20241119,-28.08,7000,20240909,71.57,14930,-19.56,20250107,11160,7.62,20250203,16700,-28.08,20241119,7000,71.57,20240909,0.94,N,396270,500,90 억,,24513,N,N,235,N,00,N
+20250213,121214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12010,-390,5,-3.15,2799205980,231834,112.21,12400,12510,11970,16120,8680,12400,12074.18,0.14,0,-41570,13000,12700,12550,12250,12100,12625,12175,90,3720,500,8680,10,1,18088940,2172,-7.99,7.39,12,1.28,-1504.00,1625.00,16700,20241119,-28.08,7000,20240909,71.57,14930,-19.56,20250107,11160,7.62,20250203,16700,-28.08,20241119,7000,71.57,20240909,0.94,N,396270,500,90 억,,24513,N,N,235,N,00,N
+20250213,111213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12030,-370,5,-2.98,2169914710,179456,86.86,12400,12510,11970,16120,8680,12400,12091.63,0.14,0,-24742,13000,12700,12550,12250,12100,12625,12175,90,3720,500,8680,10,1,18088940,2176,-8.00,7.40,12,0.99,-1504.00,1625.00,16700,20241119,-27.96,7000,20240909,71.86,14930,-19.42,20250107,11160,7.80,20250203,16700,-27.96,20241119,7000,71.86,20240909,0.94,N,396270,500,90 억,,24513,N,N,235,N,00,N
+20250213,101214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12120,-280,5,-2.26,1340266830,110366,53.42,12400,12510,11990,16120,8680,12400,12143.84,0.14,0,600,13000,12700,12550,12250,12100,12625,12175,90,3720,500,8680,10,1,18088940,2192,-8.06,7.46,12,0.61,-1504.00,1625.00,16700,20241119,-27.43,7000,20240909,73.14,14930,-18.82,20250107,11160,8.60,20250203,16700,-27.43,20241119,7000,73.14,20240909,0.94,N,396270,500,90 억,,24513,N,N,235,N,00,N
+20250213,091208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12420,20,2,0.16,162450490,13061,6.32,12400,12510,12400,16120,8680,12400,12437.83,0.14,0,-327,13000,12700,12550,12250,12100,12625,12175,90,3720,500,8680,10,1,18088940,2247,-8.26,7.64,12,0.07,-1504.00,1625.00,16700,20241119,-25.63,7000,20240909,77.43,14930,-16.81,20250107,11160,11.29,20250203,16700,-25.63,20241119,7000,77.43,20240909,0.94,N,396270,500,90 억,,24513,N,N,235,N,00,N
 20250212,161205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12400,-500,5,-3.88,2550109720,203260,39.68,12700,12850,12400,16770,9030,12900,12546.15,0.14,0,-577,13473,13186,12853,12566,12233,13020,12400,90,3870,500,9030,10,1,18088940,2243,-8.24,7.63,12,1.12,-1504.00,1625.00,16700,20241119,-25.75,7000,20240909,77.14,14930,-16.95,20250107,11160,11.11,20250203,16700,-25.75,20241119,7000,77.14,20240909,0.96,N,396270,500,90 억,,25102,N,N,235,N,00,N
 20250212,151204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12440,-460,5,-3.57,2327995150,185373,36.19,12700,12850,12440,16770,9030,12900,12558.44,0.14,0,-881,13473,13186,12853,12566,12233,13020,12400,90,3870,500,9030,10,1,18088940,2250,-8.27,7.66,12,1.02,-1504.00,1625.00,16700,20241119,-25.51,7000,20240909,77.71,14930,-16.68,20250107,11160,11.47,20250203,16700,-25.51,20241119,7000,77.71,20240909,0.96,N,396270,500,90 억,,25102,N,N,104,N,00,N
 20250212,141205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12530,-370,5,-2.87,1879112680,149422,29.17,12700,12850,12460,16770,9030,12900,12575.88,0.14,0,-296,13473,13186,12853,12566,12233,13020,12400,90,3870,500,9030,10,1,18088940,2267,-8.33,7.71,12,0.83,-1504.00,1625.00,16700,20241119,-24.97,7000,20240909,79.00,14930,-16.08,20250107,11160,12.28,20250203,16700,-24.97,20241119,7000,79.00,20240909,0.96,N,396270,500,90 억,,25102,N,N,104,N,00,N
diff --git a/396300/price/prices-20250201.csv b/396300/price/prices-20250201.csv
index 6c3fabcfe0fa..ba0795d1dbbf 100644
--- a/396300/price/prices-20250201.csv
+++ b/396300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161217,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2255,40,2,1.81,174585635,78213,166.81,2205,2255,2205,2875,1555,2215,2232.18,1.25,0,25721,2268,2241,2223,2196,2178,2232,2187,26,660,100,1550,5,1,26489500,597,9.40,0.85,12,0.30,240.00,2653.00,4360,20240216,-48.28,2000,20241210,12.75,2640,-14.58,20250114,2110,6.87,20250203,4360,-48.28,20240216,2000,12.75,20241210,2.85,N,396300,100,26 억,,331611,N,N,0,N,00,N
+20250213,151218,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2250,35,2,1.58,161045065,72202,153.99,2205,2250,2205,2875,1555,2215,2230.48,1.25,0,24356,2268,2241,2223,2196,2178,2232,2187,26,660,100,1550,5,1,26489500,596,9.38,0.85,12,0.27,240.00,2653.00,4360,20240216,-48.39,2000,20241210,12.50,2640,-14.77,20250114,2110,6.64,20250203,4360,-48.39,20240216,2000,12.50,20241210,2.85,N,396300,100,26 억,,331611,N,N,0,N,00,N
+20250213,141214,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2240,25,2,1.13,117955900,52999,113.04,2205,2250,2205,2875,1555,2215,2225.63,1.25,0,12134,2268,2241,2223,2196,2178,2232,2187,26,660,100,1550,5,1,26489500,593,9.33,0.84,12,0.20,240.00,2653.00,4360,20240216,-48.62,2000,20241210,12.00,2640,-15.15,20250114,2110,6.16,20250203,4360,-48.62,20240216,2000,12.00,20241210,2.85,N,396300,100,26 억,,331611,N,N,0,N,00,N
+20250213,131216,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2240,25,2,1.13,93469725,42046,89.68,2205,2250,2205,2875,1555,2215,2223.03,1.25,0,13612,2268,2241,2223,2196,2178,2232,2187,26,660,100,1550,5,1,26489500,593,9.33,0.84,12,0.16,240.00,2653.00,4360,20240216,-48.62,2000,20241210,12.00,2640,-15.15,20250114,2110,6.16,20250203,4360,-48.62,20240216,2000,12.00,20241210,2.85,N,396300,100,26 억,,331611,N,N,0,N,00,N
+20250213,121214,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2235,20,2,0.90,80742155,36363,77.55,2205,2250,2205,2875,1555,2215,2220.45,1.25,0,13123,2268,2241,2223,2196,2178,2232,2187,26,660,100,1550,5,1,26489500,592,9.31,0.84,12,0.14,240.00,2653.00,4360,20240216,-48.74,2000,20241210,11.75,2640,-15.34,20250114,2110,5.92,20250203,4360,-48.74,20240216,2000,11.75,20241210,2.85,N,396300,100,26 억,,331611,N,N,0,N,00,N
+20250213,111213,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2230,15,2,0.68,71531095,32233,68.75,2205,2250,2205,2875,1555,2215,2219.19,1.25,0,12302,2268,2241,2223,2196,2178,2232,2187,26,660,100,1550,5,1,26489500,591,9.29,0.84,12,0.12,240.00,2653.00,4360,20240216,-48.85,2000,20241210,11.50,2640,-15.53,20250114,2110,5.69,20250203,4360,-48.85,20240216,2000,11.50,20241210,2.85,N,396300,100,26 억,,331611,N,N,0,N,00,N
+20250213,101215,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2225,10,2,0.45,61538835,27741,59.17,2205,2250,2205,2875,1555,2215,2218.34,1.25,0,11706,2268,2241,2223,2196,2178,2232,2187,26,660,100,1550,5,1,26489500,589,9.27,0.84,12,0.10,240.00,2653.00,4360,20240216,-48.97,2000,20241210,11.25,2640,-15.72,20250114,2110,5.45,20250203,4360,-48.97,20240216,2000,11.25,20241210,2.85,N,396300,100,26 억,,331611,N,N,0,N,00,N
+20250213,091208,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2240,25,2,1.13,7395750,3325,7.09,2205,2250,2205,2875,1555,2215,2224.29,1.25,0,1241,2268,2241,2223,2196,2178,2232,2187,26,660,100,1550,5,1,26489500,593,9.33,0.84,12,0.01,240.00,2653.00,4360,20240216,-48.62,2000,20241210,12.00,2640,-15.15,20250114,2110,6.16,20250203,4360,-48.62,20240216,2000,12.00,20241210,2.85,N,396300,100,26 억,,331611,N,N,0,N,00,N
 20250212,161205,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2215,-30,5,-1.34,104322255,46884,117.61,2220,2250,2205,2915,1575,2245,2225.11,1.32,0,-16925,2295,2270,2245,2220,2195,2282,2232,26,670,100,1570,5,1,26489500,587,9.23,0.83,12,0.18,240.00,2653.00,4360,20240216,-49.20,2000,20241210,10.75,2640,-16.10,20250114,2110,4.98,20250203,4360,-49.20,20240216,2000,10.75,20241210,2.87,N,396300,100,26 억,,348411,N,N,0,N,00,N
 20250212,151204,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2225,-20,5,-0.89,103410855,46473,116.58,2220,2250,2205,2915,1575,2245,2225.18,1.32,0,-16653,2295,2270,2245,2220,2195,2282,2232,26,670,100,1570,5,1,26489500,589,9.27,0.84,12,0.18,240.00,2653.00,4360,20240216,-48.97,2000,20241210,11.25,2640,-15.72,20250114,2110,5.45,20250203,4360,-48.97,20240216,2000,11.25,20241210,2.87,N,396300,100,26 억,,348411,N,N,0,N,00,N
 20250212,141206,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2220,-25,5,-1.11,94849140,42610,106.89,2220,2250,2205,2915,1575,2245,2225.98,1.32,0,-15892,2295,2270,2245,2220,2195,2282,2232,26,670,100,1570,5,1,26489500,588,9.25,0.84,12,0.16,240.00,2653.00,4360,20240216,-49.08,2000,20241210,11.00,2640,-15.91,20250114,2110,5.21,20250203,4360,-49.08,20240216,2000,11.00,20241210,2.87,N,396300,100,26 억,,348411,N,N,0,N,00,N
diff --git a/396470/price/prices-20250201.csv b/396470/price/prices-20250201.csv
index 564930a6d444..6f5a7ed66a67 100644
--- a/396470/price/prices-20250201.csv
+++ b/396470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161217,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8870,-10,5,-0.11,1399893640,156574,80.76,8870,9070,8850,11540,6220,8880,8940.95,0.41,0,4082,9413,9146,9003,8736,8593,9075,8665,16,2660,100,6210,10,1,16120000,1430,51.57,2.36,12,0.97,172.00,3765.00,18290,20240626,-51.50,6470,20241202,37.09,10500,-15.52,20250108,7370,20.35,20250102,18290,-51.50,20240626,6470,37.09,20241202,5.09,N,396470,100,16 억,,66409,N,N,0,N,00,N
+20250213,151218,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8900,20,2,0.23,1300898440,145422,75.01,8870,9070,8850,11540,6220,8880,8945.74,0.41,0,5292,9413,9146,9003,8736,8593,9075,8665,16,2660,100,6210,10,1,16120000,1435,51.74,2.36,12,0.90,172.00,3765.00,18290,20240626,-51.34,6470,20241202,37.56,10500,-15.24,20250108,7370,20.76,20250102,18290,-51.34,20240626,6470,37.56,20241202,5.09,N,396470,100,16 억,,66409,N,N,0,N,00,N
+20250213,141214,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8920,40,2,0.45,1064767120,118928,61.34,8870,9070,8850,11540,6220,8880,8953.13,0.41,0,10859,9413,9146,9003,8736,8593,9075,8665,16,2660,100,6210,10,1,16120000,1438,51.86,2.37,12,0.74,172.00,3765.00,18290,20240626,-51.23,6470,20241202,37.87,10500,-15.05,20250108,7370,21.03,20250102,18290,-51.23,20240626,6470,37.87,20241202,5.09,N,396470,100,16 억,,66409,N,N,0,N,00,N
+20250213,131216,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8910,30,2,0.34,989598660,110522,57.01,8870,9070,8850,11540,6220,8880,8953.95,0.41,0,9875,9413,9146,9003,8736,8593,9075,8665,16,2660,100,6210,10,1,16120000,1436,51.80,2.37,12,0.69,172.00,3765.00,18290,20240626,-51.28,6470,20241202,37.71,10500,-15.14,20250108,7370,20.90,20250102,18290,-51.28,20240626,6470,37.71,20241202,5.09,N,396470,100,16 억,,66409,N,N,0,N,00,N
+20250213,121214,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8940,60,2,0.68,871867240,97345,50.21,8870,9070,8850,11540,6220,8880,8956.58,0.41,0,6347,9413,9146,9003,8736,8593,9075,8665,16,2660,100,6210,10,1,16120000,1441,51.98,2.37,12,0.60,172.00,3765.00,18290,20240626,-51.12,6470,20241202,38.18,10500,-14.86,20250108,7370,21.30,20250102,18290,-51.12,20240626,6470,38.18,20241202,5.09,N,396470,100,16 억,,66409,N,N,0,N,00,N
+20250213,111214,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8970,90,2,1.01,771362280,86108,44.42,8870,9070,8850,11540,6220,8880,8958.21,0.41,0,9191,9413,9146,9003,8736,8593,9075,8665,16,2660,100,6210,10,1,16120000,1446,52.15,2.38,12,0.53,172.00,3765.00,18290,20240626,-50.96,6470,20241202,38.64,10500,-14.57,20250108,7370,21.71,20250102,18290,-50.96,20240626,6470,38.64,20241202,5.09,N,396470,100,16 억,,66409,N,N,0,N,00,N
+20250213,101215,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9040,160,2,1.80,496319460,55634,28.70,8870,9050,8850,11540,6220,8880,8921.26,0.41,0,12319,9413,9146,9003,8736,8593,9075,8665,16,2660,100,6210,10,1,16120000,1457,52.56,2.40,12,0.35,172.00,3765.00,18290,20240626,-50.57,6470,20241202,39.72,10500,-13.90,20250108,7370,22.66,20250102,18290,-50.57,20240626,6470,39.72,20241202,5.09,N,396470,100,16 억,,66409,N,N,0,N,00,N
+20250213,091208,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8970,90,2,1.01,105663760,11837,6.11,8870,9000,8850,11540,6220,8880,8927.12,0.41,0,3314,9413,9146,9003,8736,8593,9075,8665,16,2660,100,6210,10,1,16120000,1446,52.15,2.38,12,0.07,172.00,3765.00,18290,20240626,-50.96,6470,20241202,38.64,10500,-14.57,20250108,7370,21.71,20250102,18290,-50.96,20240626,6470,38.64,20241202,5.09,N,396470,100,16 억,,66409,N,N,0,N,00,N
 20250212,161206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8880,-210,5,-2.31,1713525380,190501,52.29,9040,9270,8860,11810,6370,9090,8994.92,0.48,0,-10846,9536,9312,9176,8952,8816,9245,8885,16,2720,100,6360,10,1,16120000,1431,51.63,2.36,12,1.18,172.00,3765.00,18290,20240626,-51.45,6470,20241202,37.25,10500,-15.43,20250108,7370,20.49,20250102,18290,-51.45,20240626,6470,37.25,20241202,5.06,N,396470,100,16 억,,77246,N,N,0,N,00,N
 20250212,151204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8890,-200,5,-2.20,1605506680,178347,48.96,9040,9270,8860,11810,6370,9090,9002.09,0.48,0,-14641,9536,9312,9176,8952,8816,9245,8885,16,2720,100,6360,10,1,16120000,1433,51.69,2.36,12,1.11,172.00,3765.00,18290,20240626,-51.39,6470,20241202,37.40,10500,-15.33,20250108,7370,20.62,20250102,18290,-51.39,20240626,6470,37.40,20241202,5.06,N,396470,100,16 억,,77246,N,N,0,N,00,N
 20250212,141206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8910,-180,5,-1.98,1429130400,158507,43.51,9040,9270,8880,11810,6370,9090,9016.14,0.48,0,-17967,9536,9312,9176,8952,8816,9245,8885,16,2720,100,6360,10,1,16120000,1436,51.80,2.37,12,0.98,172.00,3765.00,18290,20240626,-51.28,6470,20241202,37.71,10500,-15.14,20250108,7370,20.90,20250102,18290,-51.28,20240626,6470,37.71,20241202,5.06,N,396470,100,16 억,,77246,N,N,0,N,00,N
diff --git a/396690/price/prices-20250201.csv b/396690/price/prices-20250201.csv
index e476f37140de..97b40f0a3cad 100644
--- a/396690/price/prices-20250201.csv
+++ b/396690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161218,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2590,-5,5,-0.19,38802575,14988,34.51,2595,2595,2580,3370,1820,2595,2588.91,0.68,0,-292,2621,2607,2586,2572,2551,2597,2562,396,775,1000,1920,5,1,39605940,1026,0.00,0.00,09,0.04,0.00,0.00,3450,20240312,-24.93,2475,20241112,4.65,2745,-5.65,20250107,2500,3.60,20250205,3450,-24.93,20240312,2475,4.65,20241112,0.00,N,396690,1000,396 억,,268776,N,N,0,N,00,N
+20250213,151219,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2595,0,3,0.00,36471700,14089,32.44,2595,2595,2580,3370,1820,2595,2588.66,0.68,0,-244,2621,2607,2586,2572,2551,2597,2562,396,775,1000,1920,5,1,39605940,1028,0.00,0.00,09,0.04,0.00,0.00,3450,20240312,-24.78,2475,20241112,4.85,2745,-5.46,20250107,2500,3.80,20250205,3450,-24.78,20240312,2475,4.85,20241112,0.00,N,396690,1000,396 억,,268776,N,N,0,N,00,N
+20250213,141215,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2595,0,3,0.00,28548440,11031,25.40,2595,2595,2580,3370,1820,2595,2588.02,0.68,0,-413,2621,2607,2586,2572,2551,2597,2562,396,775,1000,1920,5,1,39605940,1028,0.00,0.00,09,0.03,0.00,0.00,3450,20240312,-24.78,2475,20241112,4.85,2745,-5.46,20250107,2500,3.80,20250205,3450,-24.78,20240312,2475,4.85,20241112,0.00,N,396690,1000,396 억,,268776,N,N,0,N,00,N
+20250213,131216,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2595,0,3,0.00,26567560,10267,23.64,2595,2595,2580,3370,1820,2595,2587.67,0.68,0,-393,2621,2607,2586,2572,2551,2597,2562,396,775,1000,1920,5,1,39605940,1028,0.00,0.00,09,0.03,0.00,0.00,3450,20240312,-24.78,2475,20241112,4.85,2745,-5.46,20250107,2500,3.80,20250205,3450,-24.78,20240312,2475,4.85,20241112,0.00,N,396690,1000,396 억,,268776,N,N,0,N,00,N
+20250213,121215,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2590,-5,5,-0.19,15070980,5829,13.42,2595,2595,2580,3370,1820,2595,2585.52,0.68,0,-363,2621,2607,2586,2572,2551,2597,2562,396,775,1000,1920,5,1,39605940,1026,0.00,0.00,09,0.01,0.00,0.00,3450,20240312,-24.93,2475,20241112,4.65,2745,-5.65,20250107,2500,3.60,20250205,3450,-24.93,20240312,2475,4.65,20241112,0.00,N,396690,1000,396 억,,268776,N,N,0,N,00,N
+20250213,111214,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2585,-10,5,-0.39,8422645,3254,7.49,2595,2595,2580,3370,1820,2595,2588.40,0.68,0,-481,2621,2607,2586,2572,2551,2597,2562,396,775,1000,1920,5,1,39605940,1024,0.00,0.00,09,0.01,0.00,0.00,3450,20240312,-25.07,2475,20241112,4.44,2745,-5.83,20250107,2500,3.40,20250205,3450,-25.07,20240312,2475,4.44,20241112,0.00,N,396690,1000,396 억,,268776,N,N,0,N,00,N
+20250213,101215,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2590,-5,5,-0.19,4911460,1896,4.37,2595,2595,2585,3370,1820,2595,2590.43,0.68,0,-536,2621,2607,2586,2572,2551,2597,2562,396,775,1000,1920,5,1,39605940,1026,0.00,0.00,09,0.00,0.00,0.00,3450,20240312,-24.93,2475,20241112,4.65,2745,-5.65,20250107,2500,3.60,20250205,3450,-24.93,20240312,2475,4.65,20241112,0.00,N,396690,1000,396 억,,268776,N,N,0,N,00,N
+20250213,091208,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2595,0,3,0.00,1671180,644,1.48,2595,2595,2595,3370,1820,2595,2595.00,0.68,0,-398,2621,2607,2586,2572,2551,2597,2562,396,775,1000,1920,5,1,39605940,1028,0.00,0.00,09,0.00,0.00,0.00,3450,20240312,-24.78,2475,20241112,4.85,2745,-5.46,20250107,2500,3.80,20250205,3450,-24.78,20240312,2475,4.85,20241112,0.00,N,396690,1000,396 억,,268776,N,N,0,N,00,N
 20250212,161206,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2595,-5,5,-0.19,112191600,43433,105.73,2600,2600,2565,3380,1820,2600,2583.09,0.68,0,-5547,2613,2606,2593,2586,2573,2610,2590,396,780,1000,1920,5,1,39605940,1028,0.00,0.00,09,0.11,0.00,0.00,3450,20240312,-24.78,2475,20241112,4.85,2745,-5.46,20250107,2500,3.80,20250205,3450,-24.78,20240312,2475,4.85,20241112,0.00,N,396690,1000,396 억,,269280,N,N,0,N,00,N
 20250212,151204,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2580,-20,5,-0.77,104048955,40291,98.08,2600,2600,2565,3380,1820,2600,2582.44,0.68,0,-5446,2613,2606,2593,2586,2573,2610,2590,396,780,1000,1920,5,1,39605940,1022,0.00,0.00,09,0.10,0.00,0.00,3450,20240312,-25.22,2475,20241112,4.24,2745,-6.01,20250107,2500,3.20,20250205,3450,-25.22,20240312,2475,4.24,20241112,0.00,N,396690,1000,396 억,,269280,N,N,0,N,00,N
 20250212,141206,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2580,-20,5,-0.77,87135805,33730,82.11,2600,2600,2565,3380,1820,2600,2583.33,0.68,0,-4366,2613,2606,2593,2586,2573,2610,2590,396,780,1000,1920,5,1,39605940,1022,0.00,0.00,09,0.09,0.00,0.00,3450,20240312,-25.22,2475,20241112,4.24,2745,-6.01,20250107,2500,3.20,20250205,3450,-25.22,20240312,2475,4.24,20241112,0.00,N,396690,1000,396 억,,269280,N,N,0,N,00,N
diff --git a/397030/price/prices-20250201.csv b/397030/price/prices-20250201.csv
index 1b0404845349..a336132eae1a 100644
--- a/397030/price/prices-20250201.csv
+++ b/397030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161218,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17180,850,2,5.21,21610044580,1254439,595.47,16590,18020,16100,21200,11440,16330,17226.89,7.91,0,101479,16983,16656,16353,16026,15723,16505,15875,224,4870,1000,11750,10,1,22435596,3854,-25.95,6.42,12,5.59,-662.00,2677.00,25900,20241015,-33.67,11510,20240205,49.26,18020,-4.66,20250213,15060,14.08,20250203,25900,-33.67,20241015,12000,43.17,20240213,4.88,N,397030,1000,224 억,,1775643,N,N,281,N,00,N
+20250213,151219,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17260,930,2,5.70,20826139870,1208793,573.80,16590,18020,16100,21200,11440,16330,17228.87,7.91,0,101955,16983,16656,16353,16026,15723,16505,15875,224,4870,1000,11750,10,1,22435596,3872,-26.07,6.45,12,5.39,-662.00,2677.00,25900,20241015,-33.36,11510,20240205,49.96,18020,-4.22,20250213,15060,14.61,20250203,25900,-33.36,20241015,12000,43.83,20240213,4.88,N,397030,1000,224 억,,1775643,N,N,281,N,00,N
+20250213,141215,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17090,760,2,4.65,7437012440,446484,211.94,16590,17480,16100,21200,11440,16330,16656.84,7.91,0,-11465,16983,16656,16353,16026,15723,16505,15875,224,4870,1000,11750,10,1,22435596,3834,-25.82,6.38,12,1.99,-662.00,2677.00,25900,20241015,-34.02,11510,20240205,48.48,17480,-2.23,20250213,15060,13.48,20250203,25900,-34.02,20241015,12000,42.42,20240213,4.88,N,397030,1000,224 억,,1775643,N,N,281,N,00,N
+20250213,131216,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16390,60,2,0.37,2723720850,166800,79.18,16590,16690,16100,21200,11440,16330,16329.26,7.91,0,-19875,16983,16656,16353,16026,15723,16505,15875,224,4870,1000,11750,10,1,22435596,3677,-24.76,6.12,12,0.74,-662.00,2677.00,25900,20241015,-36.72,11510,20240205,42.40,17270,-5.10,20250107,15060,8.83,20250203,25900,-36.72,20241015,12000,36.58,20240213,4.88,N,397030,1000,224 억,,1775643,N,N,281,N,00,N
+20250213,121215,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16400,70,2,0.43,2395046560,146811,69.69,16590,16690,16100,21200,11440,16330,16313.81,7.91,0,-20396,16983,16656,16353,16026,15723,16505,15875,224,4870,1000,11750,10,1,22435596,3679,-24.77,6.13,12,0.65,-662.00,2677.00,25900,20241015,-36.68,11510,20240205,42.48,17270,-5.04,20250107,15060,8.90,20250203,25900,-36.68,20241015,12000,36.67,20240213,4.88,N,397030,1000,224 억,,1775643,N,N,281,N,00,N
+20250213,111214,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16400,70,2,0.43,2108227560,129303,61.38,16590,16690,16100,21200,11440,16330,16304.55,7.91,0,-25458,16983,16656,16353,16026,15723,16505,15875,224,4870,1000,11750,10,1,22435596,3679,-24.77,6.13,12,0.58,-662.00,2677.00,25900,20241015,-36.68,11510,20240205,42.48,17270,-5.04,20250107,15060,8.90,20250203,25900,-36.68,20241015,12000,36.67,20240213,4.88,N,397030,1000,224 억,,1775643,N,N,281,N,00,N
+20250213,101216,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16210,-120,5,-0.73,1646994960,101002,47.94,16590,16690,16100,21200,11440,16330,16306.56,7.91,0,-28100,16983,16656,16353,16026,15723,16505,15875,224,4870,1000,11750,10,1,22435596,3637,-24.49,6.06,12,0.45,-662.00,2677.00,25900,20241015,-37.41,11510,20240205,40.83,17270,-6.14,20250107,15060,7.64,20250203,25900,-37.41,20241015,12000,35.08,20240213,4.88,N,397030,1000,224 억,,1775643,N,N,281,N,00,N
+20250213,091209,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16490,160,2,0.98,358540920,21725,10.31,16590,16690,16330,21200,11440,16330,16503.61,7.91,0,-6241,16983,16656,16353,16026,15723,16505,15875,224,4870,1000,11750,10,1,22435596,3700,-24.91,6.16,12,0.10,-662.00,2677.00,25900,20241015,-36.33,11510,20240205,43.27,17270,-4.52,20250107,15060,9.50,20250203,25900,-36.33,20241015,12000,37.42,20240213,4.88,N,397030,1000,224 억,,1775643,N,N,281,N,00,N
 20250212,161206,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16330,-220,5,-1.33,3397734990,209188,65.07,16680,16680,16050,21500,11590,16550,16242.15,8.00,0,2214,17456,17002,16776,16322,16096,16890,16210,224,4950,1000,11910,10,1,22435596,3664,-24.67,6.10,12,0.93,-662.00,2677.00,25900,20241015,-36.95,11510,20240205,41.88,17270,-5.44,20250107,15060,8.43,20250203,25900,-36.95,20241015,12000,36.08,20240213,4.77,N,397030,1000,224 억,,1795362,N,N,281,N,00,N
 20250212,151205,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16280,-270,5,-1.63,3290712620,202621,63.03,16680,16680,16050,21500,11590,16550,16240.47,8.00,0,2229,17456,17002,16776,16322,16096,16890,16210,224,4950,1000,11910,10,1,22435596,3653,-24.59,6.08,12,0.90,-662.00,2677.00,25900,20241015,-37.14,11510,20240205,41.44,17270,-5.73,20250107,15060,8.10,20250203,25900,-37.14,20241015,12000,35.67,20240213,4.77,N,397030,1000,224 억,,1795362,N,N,5109,N,00,N
 20250212,141206,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16320,-230,5,-1.39,2964871820,182566,56.79,16680,16680,16050,21500,11590,16550,16239.71,8.00,0,4733,17456,17002,16776,16322,16096,16890,16210,224,4950,1000,11910,10,1,22435596,3661,-24.65,6.10,12,0.81,-662.00,2677.00,25900,20241015,-36.99,11510,20240205,41.79,17270,-5.50,20250107,15060,8.37,20250203,25900,-36.99,20241015,12000,36.00,20240213,4.77,N,397030,1000,224 억,,1795362,N,N,5109,N,00,N
diff --git a/398120/price/prices-20250201.csv b/398120/price/prices-20250201.csv
index 8363da4ff771..af5f4bffbc33 100644
--- a/398120/price/prices-20250201.csv
+++ b/398120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161218,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3715,685,2,22.61,20322703335,5540797,1075.98,3095,3935,3060,3935,2125,3030,3667.72,1.02,0,-56597,3413,3221,3028,2836,2643,3317,2932,11,905,100,2120,5,1,11074700,411,22.65,3.10,12,50.03,164.00,1200.00,6880,20241219,-46.00,2780,20250210,33.63,4250,-12.59,20250102,2780,33.63,20250210,6880,-46.00,20241219,2780,33.63,20250210,0.33,N,398120,100,11 억,,113247,N,N,0,N,00,N
+20250213,151219,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3925,895,2,29.54,17612431615,4832422,938.42,3095,3930,3060,3935,2125,3030,3644.64,1.02,0,-70514,3413,3221,3028,2836,2643,3317,2932,11,905,100,2120,5,1,11074700,435,23.93,3.27,12,43.63,164.00,1200.00,6880,20241219,-42.95,2780,20250210,41.19,4250,-7.65,20250102,2780,41.19,20250210,6880,-42.95,20241219,2780,41.19,20250210,0.33,N,398120,100,11 억,,113247,N,N,0,N,00,N
+20250213,141215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3750,720,2,23.76,12911088070,3613950,701.80,3095,3820,3060,3935,2125,3030,3572.57,1.02,0,-27239,3413,3221,3028,2836,2643,3317,2932,11,905,100,2120,5,1,11074700,415,22.87,3.12,12,32.63,164.00,1200.00,6880,20241219,-45.49,2780,20250210,34.89,4250,-11.76,20250102,2780,34.89,20250210,6880,-45.49,20241219,2780,34.89,20250210,0.33,N,398120,100,11 억,,113247,N,N,0,N,00,N
+20250213,131217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3530,500,2,16.50,11398340140,3201889,621.78,3095,3820,3060,3935,2125,3030,3559.88,1.02,0,-18073,3413,3221,3028,2836,2643,3317,2932,11,905,100,2120,5,1,11074700,391,21.52,2.94,12,28.91,164.00,1200.00,6880,20241219,-48.69,2780,20250210,26.98,4250,-16.94,20250102,2780,26.98,20250210,6880,-48.69,20241219,2780,26.98,20250210,0.33,N,398120,100,11 억,,113247,N,N,0,N,00,N
+20250213,121215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3520,490,2,16.17,10972484735,3081021,598.31,3095,3820,3060,3935,2125,3030,3561.31,1.02,0,-23162,3413,3221,3028,2836,2643,3317,2932,11,905,100,2120,5,1,11074700,390,21.46,2.93,12,27.82,164.00,1200.00,6880,20241219,-48.84,2780,20250210,26.62,4250,-17.18,20250102,2780,26.62,20250210,6880,-48.84,20241219,2780,26.62,20250210,0.33,N,398120,100,11 억,,113247,N,N,0,N,00,N
+20250213,111214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3520,490,2,16.17,10355660655,2908200,564.75,3095,3820,3060,3935,2125,3030,3560.85,1.02,0,-45427,3413,3221,3028,2836,2643,3317,2932,11,905,100,2120,5,1,11074700,390,21.46,2.93,12,26.26,164.00,1200.00,6880,20241219,-48.84,2780,20250210,26.62,4250,-17.18,20250102,2780,26.62,20250210,6880,-48.84,20241219,2780,26.62,20250210,0.33,N,398120,100,11 억,,113247,N,N,0,N,00,N
+20250213,101216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3535,505,2,16.67,8327709285,2342330,454.86,3095,3820,3060,3935,2125,3030,3555.31,1.02,0,-39018,3413,3221,3028,2836,2643,3317,2932,11,905,100,2120,5,1,11074700,391,21.55,2.95,12,21.15,164.00,1200.00,6880,20241219,-48.62,2780,20250210,27.16,4250,-16.82,20250102,2780,27.16,20250210,6880,-48.62,20241219,2780,27.16,20250210,0.33,N,398120,100,11 억,,113247,N,N,0,N,00,N
+20250213,091209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3225,195,2,6.44,226231530,71737,13.93,3095,3260,3060,3935,2125,3030,3153.62,1.02,0,-11894,3413,3221,3028,2836,2643,3317,2932,11,905,100,2120,5,1,11074700,357,19.66,2.69,12,0.65,164.00,1200.00,6880,20241219,-53.12,2780,20250210,16.01,4250,-24.12,20250102,2780,16.01,20250210,6880,-53.12,20241219,2780,16.01,20250210,0.33,N,398120,100,11 억,,113247,N,N,0,N,00,N
 20250212,161206,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3030,180,2,6.32,1571965305,512908,610.42,2855,3220,2835,3705,1995,2850,3064.82,0.92,0,11878,2963,2906,2868,2811,2773,2887,2792,11,855,100,1990,5,1,11074700,336,18.48,2.52,12,4.63,164.00,1200.00,6880,20241219,-55.96,2780,20250210,8.99,4250,-28.71,20250102,2780,8.99,20250210,6880,-55.96,20241219,2780,8.99,20250210,0.35,N,398120,100,11 억,,101355,N,N,0,N,00,N
 20250212,151205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3065,215,2,7.54,1524766120,497438,592.01,2855,3220,2835,3705,1995,2850,3065.24,0.92,0,10569,2963,2906,2868,2811,2773,2887,2792,11,855,100,1990,5,1,11074700,339,18.69,2.55,12,4.49,164.00,1200.00,6880,20241219,-55.45,2780,20250210,10.25,4250,-27.88,20250102,2780,10.25,20250210,6880,-55.45,20241219,2780,10.25,20250210,0.35,N,398120,100,11 억,,101355,N,N,0,N,00,N
 20250212,141207,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3075,225,2,7.89,1430102265,466509,555.20,2855,3220,2835,3705,1995,2850,3065.54,0.92,0,5548,2963,2906,2868,2811,2773,2887,2792,11,855,100,1990,5,1,11074700,341,18.75,2.56,12,4.21,164.00,1200.00,6880,20241219,-55.31,2780,20250210,10.61,4250,-27.65,20250102,2780,10.61,20250210,6880,-55.31,20241219,2780,10.61,20250210,0.35,N,398120,100,11 억,,101355,N,N,0,N,00,N
diff --git a/399720/price/prices-20250201.csv b/399720/price/prices-20250201.csv
index b20906f9af19..2823145a5126 100644
--- a/399720/price/prices-20250201.csv
+++ b/399720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161218,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,54300,1400,2,2.65,38665607000,690150,322.48,54100,58600,53900,68700,37100,52900,56026.16,0.63,0,-12325,54833,53866,52833,51866,50833,53350,51350,58,15800,500,38080,100,1,11597320,6297,98.37,10.06,12,5.95,552.00,5398.00,127900,20240328,-57.54,27450,20241209,97.81,58600,-7.34,20250213,37600,44.41,20250102,127900,-57.54,20240328,27450,97.81,20241209,3.72,N,399720,500,57 억,,73292,N,N,76,N,00,N
+20250213,151219,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,54600,1700,2,3.21,37748111300,673244,314.59,54100,58600,53900,68700,37100,52900,56069.23,0.63,0,-12508,54833,53866,52833,51866,50833,53350,51350,58,15800,500,38080,100,1,11597320,6332,98.91,10.11,12,5.81,552.00,5398.00,127900,20240328,-57.31,27450,20241209,98.91,58600,-6.83,20250213,37600,45.21,20250102,127900,-57.31,20240328,27450,98.91,20241209,3.72,N,399720,500,57 억,,73292,N,N,49,N,00,N
+20250213,141215,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,54700,1800,2,3.40,36094796000,643030,300.47,54100,58600,53900,68700,37100,52900,56132.62,0.63,0,-9250,54833,53866,52833,51866,50833,53350,51350,58,15800,500,38080,100,1,11597320,6344,99.09,10.13,12,5.54,552.00,5398.00,127900,20240328,-57.23,27450,20241209,99.27,58600,-6.66,20250213,37600,45.48,20250102,127900,-57.23,20240328,27450,99.27,20241209,3.72,N,399720,500,57 억,,73292,N,N,49,N,00,N
+20250213,131217,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,54800,1900,2,3.59,35038027300,623776,291.47,54100,58600,53900,68700,37100,52900,56171.11,0.63,0,-6889,54833,53866,52833,51866,50833,53350,51350,58,15800,500,38080,100,1,11597320,6355,99.28,10.15,12,5.38,552.00,5398.00,127900,20240328,-57.15,27450,20241209,99.64,58600,-6.48,20250213,37600,45.74,20250102,127900,-57.15,20240328,27450,99.64,20241209,3.72,N,399720,500,57 억,,73292,N,N,49,N,00,N
+20250213,121215,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,54800,1900,2,3.59,33827035300,601670,281.14,54100,58600,53900,68700,37100,52900,56222.18,0.63,0,-3738,54833,53866,52833,51866,50833,53350,51350,58,15800,500,38080,100,1,11597320,6355,99.28,10.15,12,5.19,552.00,5398.00,127900,20240328,-57.15,27450,20241209,99.64,58600,-6.48,20250213,37600,45.74,20250102,127900,-57.15,20240328,27450,99.64,20241209,3.72,N,399720,500,57 억,,73292,N,N,49,N,00,N
+20250213,111215,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,55400,2500,2,4.73,31684719900,562751,262.96,54100,58600,53900,68700,37100,52900,56303.57,0.63,0,6877,54833,53866,52833,51866,50833,53350,51350,58,15800,500,38080,100,1,11597320,6425,100.36,10.26,12,4.85,552.00,5398.00,127900,20240328,-56.68,27450,20241209,101.82,58600,-5.46,20250213,37600,47.34,20250102,127900,-56.68,20240328,27450,101.82,20241209,3.72,N,399720,500,57 억,,73292,N,N,49,N,00,N
+20250213,101216,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,56600,3700,2,6.99,27313557900,484601,226.44,54100,58600,53900,68700,37100,52900,56363.34,0.63,0,4961,54833,53866,52833,51866,50833,53350,51350,58,15800,500,38080,100,1,11597320,6564,102.54,10.49,12,4.18,552.00,5398.00,127900,20240328,-55.75,27450,20241209,106.19,58600,-3.41,20250213,37600,50.53,20250102,127900,-55.75,20240328,27450,106.19,20241209,3.72,N,399720,500,57 억,,73292,N,N,49,N,00,N
+20250213,091209,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,54600,1700,2,3.21,3032064000,55780,26.06,54100,54900,53900,68700,37100,52900,54358.86,0.63,0,-4205,54833,53866,52833,51866,50833,53350,51350,58,15800,500,38080,100,1,11597320,6332,98.91,10.11,12,0.48,552.00,5398.00,127900,20240328,-57.31,27450,20241209,98.91,56300,-3.02,20250211,37600,45.21,20250102,127900,-57.31,20240328,27450,98.91,20241209,3.72,N,399720,500,57 억,,73292,N,N,49,N,00,N
 20250212,161207,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,52900,-200,5,-0.38,11204639400,212297,43.48,53200,53800,51800,69000,37200,53100,52778.02,0.68,0,-5712,57700,55400,54000,51700,50300,54700,51000,58,15900,500,38230,100,1,11597320,6135,95.83,9.80,12,1.83,552.00,5398.00,127900,20240328,-58.64,27450,20241209,92.71,56300,-6.04,20250211,37600,40.69,20250102,127900,-58.64,20240328,27450,92.71,20241209,3.26,N,399720,500,57 억,,79110,N,N,46,N,00,N
 20250212,151205,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,52800,-300,5,-0.56,10774129800,204157,41.82,53200,53800,51800,69000,37200,53100,52773.67,0.68,0,-5259,57700,55400,54000,51700,50300,54700,51000,58,15900,500,38230,100,1,11597320,6123,95.65,9.78,12,1.76,552.00,5398.00,127900,20240328,-58.72,27450,20241209,92.35,56300,-6.22,20250211,37600,40.43,20250102,127900,-58.72,20240328,27450,92.35,20241209,3.26,N,399720,500,57 억,,79110,N,N,987,N,00,N
 20250212,141207,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,53100,0,3,0.00,9529647000,180583,36.99,53200,53800,51800,69000,37200,53100,52771.47,0.68,0,-4716,57700,55400,54000,51700,50300,54700,51000,58,15900,500,38230,100,1,11597320,6158,96.20,9.84,12,1.56,552.00,5398.00,127900,20240328,-58.48,27450,20241209,93.44,56300,-5.68,20250211,37600,41.22,20250102,127900,-58.48,20240328,27450,93.44,20241209,3.26,N,399720,500,57 억,,79110,N,N,987,N,00,N
diff --git a/400760/price/prices-20250201.csv b/400760/price/prices-20250201.csv
index 54fc66a9c39c..5ce30020a99d 100644
--- a/400760/price/prices-20250201.csv
+++ b/400760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161219,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3370,10,2,0.30,74407305,22126,58.16,3375,3375,3350,4365,2355,3360,3362.89,0.62,0,-5403,3383,3371,3363,3351,3343,3367,3347,219,1005,500,2480,5,1,43767888,1475,0.00,0.00,12,0.05,0.00,0.00,3850,20240801,-12.47,3200,20241115,5.31,3440,-2.03,20250107,3315,1.66,20250120,3850,-12.47,20240801,3200,5.31,20241115,0.00,N,400760,500,218 억,,273529,N,N,0,N,00,N
+20250213,151220,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3370,10,2,0.30,70860560,21074,55.40,3375,3375,3350,4365,2355,3360,3362.46,0.62,0,-5188,3383,3371,3363,3351,3343,3367,3347,219,1005,500,2480,5,1,43767888,1475,0.00,0.00,12,0.05,0.00,0.00,3850,20240801,-12.47,3200,20241115,5.31,3440,-2.03,20250107,3315,1.66,20250120,3850,-12.47,20240801,3200,5.31,20241115,0.00,N,400760,500,218 억,,273529,N,N,0,N,00,N
+20250213,141216,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3360,0,3,0.00,62905495,18713,49.19,3375,3375,3350,4365,2355,3360,3361.59,0.62,0,-4953,3383,3371,3363,3351,3343,3367,3347,219,1005,500,2480,5,1,43767888,1471,0.00,0.00,12,0.04,0.00,0.00,3850,20240801,-12.73,3200,20241115,5.00,3440,-2.33,20250107,3315,1.36,20250120,3850,-12.73,20240801,3200,5.00,20241115,0.00,N,400760,500,218 억,,273529,N,N,0,N,00,N
+20250213,131217,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3365,5,2,0.15,53543380,15928,41.87,3375,3375,3350,4365,2355,3360,3361.59,0.62,0,-3447,3383,3371,3363,3351,3343,3367,3347,219,1005,500,2480,5,1,43767888,1473,0.00,0.00,12,0.04,0.00,0.00,3850,20240801,-12.60,3200,20241115,5.16,3440,-2.18,20250107,3315,1.51,20250120,3850,-12.60,20240801,3200,5.16,20241115,0.00,N,400760,500,218 억,,273529,N,N,0,N,00,N
+20250213,121216,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3365,5,2,0.15,50893250,15141,39.80,3375,3375,3350,4365,2355,3360,3361.29,0.62,0,-3256,3383,3371,3363,3351,3343,3367,3347,219,1005,500,2480,5,1,43767888,1473,0.00,0.00,12,0.03,0.00,0.00,3850,20240801,-12.60,3200,20241115,5.16,3440,-2.18,20250107,3315,1.51,20250120,3850,-12.60,20240801,3200,5.16,20241115,0.00,N,400760,500,218 억,,273529,N,N,0,N,00,N
+20250213,111215,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3360,0,3,0.00,47815215,14227,37.40,3375,3375,3350,4365,2355,3360,3360.88,0.62,0,-3053,3383,3371,3363,3351,3343,3367,3347,219,1005,500,2480,5,1,43767888,1471,0.00,0.00,12,0.03,0.00,0.00,3850,20240801,-12.73,3200,20241115,5.00,3440,-2.33,20250107,3315,1.36,20250120,3850,-12.73,20240801,3200,5.00,20241115,0.00,N,400760,500,218 억,,273529,N,N,0,N,00,N
+20250213,101217,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3350,-10,5,-0.30,21775730,6473,17.02,3375,3375,3350,4365,2355,3360,3364.09,0.62,0,-2635,3383,3371,3363,3351,3343,3367,3347,219,1005,500,2480,5,1,43767888,1466,0.00,0.00,12,0.01,0.00,0.00,3850,20240801,-12.99,3200,20241115,4.69,3440,-2.62,20250107,3315,1.06,20250120,3850,-12.99,20240801,3200,4.69,20241115,0.00,N,400760,500,218 억,,273529,N,N,0,N,00,N
+20250213,091210,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3360,0,3,0.00,4445545,1323,3.48,3375,3375,3360,4365,2355,3360,3360.20,0.62,0,-822,3383,3371,3363,3351,3343,3367,3347,219,1005,500,2480,5,1,43767888,1471,0.00,0.00,12,0.00,0.00,0.00,3850,20240801,-12.73,3200,20241115,5.00,3440,-2.33,20250107,3315,1.36,20250120,3850,-12.73,20240801,3200,5.00,20241115,0.00,N,400760,500,218 억,,273529,N,N,0,N,00,N
 20250212,161207,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3360,-10,5,-0.30,127866845,38042,83.40,3375,3375,3355,4380,2360,3370,3361.20,0.62,0,2983,3403,3386,3368,3351,3333,3377,3342,219,1010,500,2490,5,1,43767888,1471,0.00,0.00,12,0.09,0.00,0.00,3850,20240801,-12.73,3200,20241115,5.00,3440,-2.33,20250107,3315,1.36,20250120,3850,-12.73,20240801,3200,5.00,20241115,0.00,N,400760,500,218 억,,272755,N,N,0,N,00,N
 20250212,151206,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3360,-10,5,-0.30,121358335,36104,79.15,3375,3375,3355,4380,2360,3370,3361.35,0.62,0,3581,3403,3386,3368,3351,3333,3377,3342,219,1010,500,2490,5,1,43767888,1471,0.00,0.00,12,0.08,0.00,0.00,3850,20240801,-12.73,3200,20241115,5.00,3440,-2.33,20250107,3315,1.36,20250120,3850,-12.73,20240801,3200,5.00,20241115,0.00,N,400760,500,218 억,,272755,N,N,0,N,00,N
 20250212,141207,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3370,0,3,0.00,76071990,22626,49.60,3375,3375,3355,4380,2360,3370,3362.15,0.62,0,3364,3403,3386,3368,3351,3333,3377,3342,219,1010,500,2490,5,1,43767888,1475,0.00,0.00,12,0.05,0.00,0.00,3850,20240801,-12.47,3200,20241115,5.31,3440,-2.03,20250107,3315,1.66,20250120,3850,-12.47,20240801,3200,5.31,20241115,0.00,N,400760,500,218 억,,272755,N,N,0,N,00,N
diff --git a/402030/price/prices-20250201.csv b/402030/price/prices-20250201.csv
index 17ad1873f7f0..1115eac5b5c9 100644
--- a/402030/price/prices-20250201.csv
+++ b/402030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26900,550,2,2.09,7721780350,288471,125.56,27250,27900,25800,34250,18450,26350,26767.81,0.40,0,23016,29350,27850,26950,25450,24550,27400,25000,57,7900,500,17910,50,1,11467288,3085,-31.13,9.78,12,2.52,-864.00,2751.00,34900,20240215,-22.92,12360,20240909,117.64,29400,-8.50,20250204,19210,40.03,20250117,34900,-22.92,20240215,12360,117.64,20240909,0.66,N,402030,500,57 억,,45874,N,N,2,N,00,N
+20250213,151220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26650,300,2,1.14,7577202850,283077,123.22,27250,27900,25800,34250,18450,26350,26767.29,0.40,0,24080,29350,27850,26950,25450,24550,27400,25000,57,7900,500,17910,50,1,11467288,3056,-30.84,9.69,12,2.47,-864.00,2751.00,34900,20240215,-23.64,12360,20240909,115.61,29400,-9.35,20250204,19210,38.73,20250117,34900,-23.64,20240215,12360,115.61,20240909,0.66,N,402030,500,57 억,,45874,N,N,682,N,00,N
+20250213,141216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26650,300,2,1.14,6953824600,259667,113.03,27250,27900,25800,34250,18450,26350,26779.78,0.40,0,27628,29350,27850,26950,25450,24550,27400,25000,57,7900,500,17910,50,1,11467288,3056,-30.84,9.69,12,2.26,-864.00,2751.00,34900,20240215,-23.64,12360,20240909,115.61,29400,-9.35,20250204,19210,38.73,20250117,34900,-23.64,20240215,12360,115.61,20240909,0.66,N,402030,500,57 억,,45874,N,N,682,N,00,N
+20250213,131218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26750,400,2,1.52,6720237600,250906,109.21,27250,27900,25800,34250,18450,26350,26783.89,0.40,0,28344,29350,27850,26950,25450,24550,27400,25000,57,7900,500,17910,50,1,11467288,3067,-30.96,9.72,12,2.19,-864.00,2751.00,34900,20240215,-23.35,12360,20240909,116.42,29400,-9.01,20250204,19210,39.25,20250117,34900,-23.35,20240215,12360,116.42,20240909,0.66,N,402030,500,57 억,,45874,N,N,682,N,00,N
+20250213,121216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26650,300,2,1.14,6424074150,239887,104.42,27250,27900,25800,34250,18450,26350,26779.58,0.40,0,30322,29350,27850,26950,25450,24550,27400,25000,57,7900,500,17910,50,1,11467288,3056,-30.84,9.69,12,2.09,-864.00,2751.00,34900,20240215,-23.64,12360,20240909,115.61,29400,-9.35,20250204,19210,38.73,20250117,34900,-23.64,20240215,12360,115.61,20240909,0.66,N,402030,500,57 억,,45874,N,N,682,N,00,N
+20250213,111215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26600,250,2,0.95,6106788950,228019,99.25,27250,27900,25800,34250,18450,26350,26781.93,0.40,0,31659,29350,27850,26950,25450,24550,27400,25000,57,7900,500,17910,50,1,11467288,3050,-30.79,9.67,12,1.99,-864.00,2751.00,34900,20240215,-23.78,12360,20240909,115.21,29400,-9.52,20250204,19210,38.47,20250117,34900,-23.78,20240215,12360,115.21,20240909,0.66,N,402030,500,57 억,,45874,N,N,682,N,00,N
+20250213,101217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26200,-150,5,-0.57,4446339850,164683,71.68,27250,27900,26200,34250,18450,26350,26999.39,0.40,0,18039,29350,27850,26950,25450,24550,27400,25000,57,7900,500,17910,50,1,11467288,3004,-30.32,9.52,12,1.44,-864.00,2751.00,34900,20240215,-24.93,12360,20240909,111.97,29400,-10.88,20250204,19210,36.39,20250117,34900,-24.93,20240215,12360,111.97,20240909,0.66,N,402030,500,57 억,,45874,N,N,682,N,00,N
+20250213,091210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27850,1500,2,5.69,1219938600,44560,19.40,27250,27900,26850,34250,18450,26350,27377.44,0.40,0,7459,29350,27850,26950,25450,24550,27400,25000,57,7900,500,17910,50,1,11467288,3194,-32.23,10.12,12,0.39,-864.00,2751.00,34900,20240215,-20.20,12360,20240909,125.32,29400,-5.27,20250204,19210,44.98,20250117,34900,-20.20,20240215,12360,125.32,20240909,0.66,N,402030,500,57 억,,45874,N,N,682,N,00,N
 20250212,161207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26350,-1100,5,-4.01,6141395500,227030,38.22,27500,28450,26050,35650,19250,27450,27054.17,0.39,0,1024,30183,28816,27283,25916,24383,29500,26600,57,8200,500,18660,50,1,11467288,3022,-30.50,9.58,12,1.98,-864.00,2751.00,35450,20240130,-25.67,12360,20240909,113.19,29400,-10.37,20250204,19210,37.17,20250117,34900,-24.50,20240215,12360,113.19,20240909,0.58,N,402030,500,57 억,,44563,N,N,682,N,00,N
 20250212,151206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26150,-1300,5,-4.74,5898974950,217812,36.67,27500,28450,26050,35650,19250,27450,27082.87,0.39,0,3730,30183,28816,27283,25916,24383,29500,26600,57,8200,500,18660,50,1,11467288,2999,-30.27,9.51,12,1.90,-864.00,2751.00,35450,20240130,-26.23,12360,20240909,111.57,29400,-11.05,20250204,19210,36.13,20250117,34900,-25.07,20240215,12360,111.57,20240909,0.58,N,402030,500,57 억,,44563,N,N,520,N,00,N
 20250212,141208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26200,-1250,5,-4.55,5490096850,202171,34.03,27500,28450,26050,35650,19250,27450,27155.71,0.39,0,6947,30183,28816,27283,25916,24383,29500,26600,57,8200,500,18660,50,1,11467288,3004,-30.32,9.52,12,1.76,-864.00,2751.00,35450,20240130,-26.09,12360,20240909,111.97,29400,-10.88,20250204,19210,36.39,20250117,34900,-24.93,20240215,12360,111.97,20240909,0.58,N,402030,500,57 억,,44563,N,N,520,N,00,N
diff --git a/402340/price/prices-20250201.csv b/402340/price/prices-20250201.csv
index f2f077e4a5ea..eb3a632900d2 100644
--- a/402340/price/prices-20250201.csv
+++ b/402340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161219,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,97500,2600,2,2.74,27912452600,286728,141.70,94900,98200,94200,123300,66500,94900,97348.04,51.90,-4512,5778,97433,96166,94133,92866,90833,96800,93500,141,28400,100,68320,100,1,133548056,130209,-10.67,0.88,12,0.21,-9137.00,110540.00,109000,20240711,-10.55,51000,20240131,91.18,101600,-4.04,20250122,77200,26.30,20250102,109000,-10.55,20240711,60900,60.10,20240215,0.02,N,402340,100,141 억,,69312897,N,N,994,N,00,N
+20250213,151220,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,97300,2400,2,2.53,21163825100,217510,107.49,94900,98200,94200,123300,66500,94900,97300.47,51.90,-4512,-20593,97433,96166,94133,92866,90833,96800,93500,141,28400,100,68320,100,1,133548056,129942,-10.65,0.88,12,0.16,-9137.00,110540.00,109000,20240711,-10.73,51000,20240131,90.78,101600,-4.23,20250122,77200,26.04,20250102,109000,-10.73,20240711,60900,59.77,20240215,0.02,N,402340,100,141 억,,69312897,N,N,269,N,00,N
+20250213,141216,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,98000,3100,2,3.27,18244788500,187679,92.75,94900,98100,94200,123300,66500,94900,97212.73,51.90,-4512,-20305,97433,96166,94133,92866,90833,96800,93500,141,28400,100,68320,100,1,133548056,130877,-10.73,0.89,12,0.14,-9137.00,110540.00,109000,20240711,-10.09,51000,20240131,92.16,101600,-3.54,20250122,77200,26.94,20250102,109000,-10.09,20240711,60900,60.92,20240215,0.02,N,402340,100,141 억,,69312897,N,N,269,N,00,N
+20250213,131218,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,97800,2900,2,3.06,15495163100,159526,78.84,94900,98100,94200,123300,66500,94900,97132.52,51.90,-4512,-15569,97433,96166,94133,92866,90833,96800,93500,141,28400,100,68320,100,1,133548056,130610,-10.70,0.88,12,0.12,-9137.00,110540.00,109000,20240711,-10.28,51000,20240131,91.76,101600,-3.74,20250122,77200,26.68,20250102,109000,-10.28,20240711,60900,60.59,20240215,0.02,N,402340,100,141 억,,69312897,N,N,269,N,00,N
+20250213,121216,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,97400,2500,2,2.63,12075650100,124457,61.51,94900,98100,94200,123300,66500,94900,97026.68,51.90,-4512,-5126,97433,96166,94133,92866,90833,96800,93500,141,28400,100,68320,100,1,133548056,130076,-10.66,0.88,12,0.09,-9137.00,110540.00,109000,20240711,-10.64,51000,20240131,90.98,101600,-4.13,20250122,77200,26.17,20250102,109000,-10.64,20240711,60900,59.93,20240215,0.02,N,402340,100,141 억,,69312897,N,N,269,N,00,N
+20250213,111215,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,96900,2000,2,2.11,8483219500,87533,43.26,94900,98100,94200,123300,66500,94900,96914.53,51.90,-4512,1288,97433,96166,94133,92866,90833,96800,93500,141,28400,100,68320,100,1,133548056,129408,-10.61,0.88,12,0.07,-9137.00,110540.00,109000,20240711,-11.10,51000,20240131,90.00,101600,-4.63,20250122,77200,25.52,20250102,109000,-11.10,20240711,60900,59.11,20240215,0.02,N,402340,100,141 억,,69312897,N,N,269,N,00,N
+20250213,101217,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,97800,2900,2,3.06,5138398800,53198,26.29,94900,98100,94200,123300,66500,94900,96590.07,51.90,-4512,6011,97433,96166,94133,92866,90833,96800,93500,141,28400,100,68320,100,1,133548056,130610,-10.70,0.88,12,0.04,-9137.00,110540.00,109000,20240711,-10.28,51000,20240131,91.76,101600,-3.74,20250122,77200,26.68,20250102,109000,-10.28,20240711,60900,60.59,20240215,0.02,N,402340,100,141 억,,69312897,N,N,269,N,00,N
+20250213,091210,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,95500,600,2,0.63,804060200,8454,4.18,94900,95800,94200,123300,66500,94900,95110.03,51.90,-4512,-466,97433,96166,94133,92866,90833,96800,93500,141,28400,100,68320,100,1,133548056,127538,-10.45,0.86,12,0.01,-9137.00,110540.00,109000,20240711,-12.39,51000,20240131,87.25,101600,-6.00,20250122,77200,23.70,20250102,109000,-12.39,20240711,60900,56.81,20240215,0.02,N,402340,100,141 억,,69312897,N,N,269,N,00,N
 20250212,161208,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,94900,1600,2,1.71,19107044500,202310,89.09,94300,95400,92100,121200,65400,93300,94442.80,51.93,0,14466,97166,95232,93866,91932,90566,94550,91250,141,27900,100,67170,100,1,133548056,126737,-10.39,0.86,12,0.15,-9137.00,110540.00,109000,20240711,-12.94,50500,20240130,87.92,101600,-6.59,20250122,77200,22.93,20250102,109000,-12.94,20240711,60900,55.83,20240215,0.02,N,402340,100,141 억,,69357342,N,N,269,N,00,N
 20250212,151206,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,94600,1300,2,1.39,16872722500,178758,78.72,94300,95400,92100,121200,65400,93300,94388.64,51.93,0,10640,97166,95232,93866,91932,90566,94550,91250,141,27900,100,67170,100,1,133548056,126336,-10.35,0.86,12,0.13,-9137.00,110540.00,109000,20240711,-13.21,50500,20240130,87.33,101600,-6.89,20250122,77200,22.54,20250102,109000,-13.21,20240711,60900,55.34,20240215,0.02,N,402340,100,141 억,,69357342,N,N,174,N,00,N
 20250212,141208,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,94600,1300,2,1.39,12933183400,137132,60.39,94300,95400,92100,121200,65400,93300,94311.94,51.93,0,5178,97166,95232,93866,91932,90566,94550,91250,141,27900,100,67170,100,1,133548056,126336,-10.35,0.86,12,0.10,-9137.00,110540.00,109000,20240711,-13.21,50500,20240130,87.33,101600,-6.89,20250122,77200,22.54,20250102,109000,-13.21,20240711,60900,55.34,20240215,0.02,N,402340,100,141 억,,69357342,N,N,174,N,00,N
diff --git a/402420/price/prices-20250201.csv b/402420/price/prices-20250201.csv
index fb5bb3f5c67b..3aaead58277f 100644
--- a/402420/price/prices-20250201.csv
+++ b/402420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161220,57,100.00,KONEX,,,N,N,N,N, ,N,6770,170,2,2.58,86310,13,650.00,6600,6770,6600,7590,5610,6600,6639.23,0.00,0,0,7080,6840,6720,6480,6360,6780,6420,11,990,500,3960,10,1,2226540,151,-5.99,-1.85,12,0.00,-1130.00,-3666.00,14990,20240315,-54.84,6300,20250211,7.46,11000,-38.45,20250114,6300,7.46,20250211,14990,-54.84,20240315,6300,7.46,20250211,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250213,151220,57,100.00,KONEX,,,N,N,N,N, ,N,6770,170,2,2.58,86310,13,650.00,6600,6770,6600,7590,5610,6600,6639.23,0.00,0,0,7080,6840,6720,6480,6360,6780,6420,11,990,500,3960,10,1,2226540,151,-5.99,-1.85,12,0.00,-1130.00,-3666.00,14990,20240315,-54.84,6300,20250211,7.46,11000,-38.45,20250114,6300,7.46,20250211,14990,-54.84,20240315,6300,7.46,20250211,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250213,141217,57,100.00,KONEX,,,N,N,N,N, ,N,6600,0,3,0.00,66000,10,500.00,6600,6600,6600,7590,5610,6600,6600.00,0.00,0,0,7080,6840,6720,6480,6360,6780,6420,11,990,500,3960,10,1,2226540,147,-5.84,-1.80,12,0.00,-1130.00,-3666.00,14990,20240315,-55.97,6300,20250211,4.76,11000,-40.00,20250114,6300,4.76,20250211,14990,-55.97,20240315,6300,4.76,20250211,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250213,131218,57,100.00,KONEX,,,N,N,N,N, ,N,6600,0,3,0.00,66000,10,500.00,6600,6600,6600,7590,5610,6600,6600.00,0.00,0,0,7080,6840,6720,6480,6360,6780,6420,11,990,500,3960,10,1,2226540,147,-5.84,-1.80,12,0.00,-1130.00,-3666.00,14990,20240315,-55.97,6300,20250211,4.76,11000,-40.00,20250114,6300,4.76,20250211,14990,-55.97,20240315,6300,4.76,20250211,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250213,121216,57,100.00,KONEX,,,N,N,N,N, ,N,6600,0,3,0.00,66000,10,500.00,6600,6600,6600,7590,5610,6600,6600.00,0.00,0,0,7080,6840,6720,6480,6360,6780,6420,11,990,500,3960,10,1,2226540,147,-5.84,-1.80,12,0.00,-1130.00,-3666.00,14990,20240315,-55.97,6300,20250211,4.76,11000,-40.00,20250114,6300,4.76,20250211,14990,-55.97,20240315,6300,4.76,20250211,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250213,111216,57,100.00,KONEX,,,N,N,N,N, ,N,6600,0,3,0.00,66000,10,500.00,6600,6600,6600,7590,5610,6600,6600.00,0.00,0,0,7080,6840,6720,6480,6360,6780,6420,11,990,500,3960,10,1,2226540,147,-5.84,-1.80,12,0.00,-1130.00,-3666.00,14990,20240315,-55.97,6300,20250211,4.76,11000,-40.00,20250114,6300,4.76,20250211,14990,-55.97,20240315,6300,4.76,20250211,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250213,101217,57,100.00,KONEX,,,N,N,N,N, ,N,6600,0,3,0.00,66000,10,500.00,6600,6600,6600,7590,5610,6600,6600.00,0.00,0,0,7080,6840,6720,6480,6360,6780,6420,11,990,500,3960,10,1,2226540,147,-5.84,-1.80,12,0.00,-1130.00,-3666.00,14990,20240315,-55.97,6300,20250211,4.76,11000,-40.00,20250114,6300,4.76,20250211,14990,-55.97,20240315,6300,4.76,20250211,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250213,091210,57,100.00,KONEX,,,N,N,N,N, ,N,6600,0,3,0.00,66000,10,500.00,6600,6600,6600,7590,5610,6600,6600.00,0.00,0,0,7080,6840,6720,6480,6360,6780,6420,11,990,500,3960,10,1,2226540,147,-5.84,-1.80,12,0.00,-1130.00,-3666.00,14990,20240315,-55.97,6300,20250211,4.76,11000,-40.00,20250114,6300,4.76,20250211,14990,-55.97,20240315,6300,4.76,20250211,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
 20250212,161208,57,100.00,KONEX,,,N,N,N,N, ,N,6600,-380,5,-5.44,13560,2,0.60,6960,6960,6600,8020,5940,6980,6780.00,0.00,0,0,7713,7346,6823,6456,5933,7085,6195,11,1040,500,4180,10,1,2226540,147,-5.84,-1.80,12,0.00,-1130.00,-3666.00,14990,20240315,-55.97,6300,20250211,4.76,11000,-40.00,20250114,6300,4.76,20250211,14990,-55.97,20240315,6300,4.76,20250211,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
 20250212,151206,57,100.00,KONEX,,,N,N,N,N, ,N,6960,-20,5,-0.29,6960,1,0.30,6960,6960,6960,8020,5940,6980,6960.00,0.00,0,0,7713,7346,6823,6456,5933,7085,6195,11,1040,500,4180,10,1,2226540,155,-6.16,-1.90,12,0.00,-1130.00,-3666.00,14990,20240315,-53.57,6300,20250211,10.48,11000,-36.73,20250114,6300,10.48,20250211,14990,-53.57,20240315,6300,10.48,20250211,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
 20250212,141208,57,100.00,KONEX,,,N,N,N,N, ,N,6960,-20,5,-0.29,6960,1,0.30,6960,6960,6960,8020,5940,6980,6960.00,0.00,0,0,7713,7346,6823,6456,5933,7085,6195,11,1040,500,4180,10,1,2226540,155,-6.16,-1.90,12,0.00,-1130.00,-3666.00,14990,20240315,-53.57,6300,20250211,10.48,11000,-36.73,20250114,6300,10.48,20250211,14990,-53.57,20240315,6300,10.48,20250211,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
diff --git a/402490/price/prices-20250201.csv b/402490/price/prices-20250201.csv
index 392da953fb64..9b9e534a032f 100644
--- a/402490/price/prices-20250201.csv
+++ b/402490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16390,-20,5,-0.12,676494680,41095,40.83,16450,16650,16270,21300,11490,16410,16462.20,0.14,0,5648,17230,16820,16610,16200,15990,16715,16095,41,4890,500,11480,10,1,8265944,1355,42.24,2.62,12,0.50,388.00,6248.00,36250,20240315,-54.79,10500,20241210,56.10,22050,-25.67,20250106,15270,7.33,20250203,36250,-54.79,20240315,10500,56.10,20241210,3.42,N,402490,500,41 억,,11599,N,N,0,N,00,N
+20250213,151221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16420,10,2,0.06,625784520,38002,37.76,16450,16650,16270,21300,11490,16410,16467.15,0.14,0,6266,17230,16820,16610,16200,15990,16715,16095,41,4890,500,11480,10,1,8265944,1357,42.32,2.63,12,0.46,388.00,6248.00,36250,20240315,-54.70,10500,20241210,56.38,22050,-25.53,20250106,15270,7.53,20250203,36250,-54.70,20240315,10500,56.38,20241210,3.42,N,402490,500,41 억,,11599,N,N,0,N,00,N
+20250213,141217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16460,50,2,0.30,523905590,31799,31.59,16450,16650,16270,21300,11490,16410,16475.54,0.14,0,5653,17230,16820,16610,16200,15990,16715,16095,41,4890,500,11480,10,1,8265944,1361,42.42,2.63,12,0.38,388.00,6248.00,36250,20240315,-54.59,10500,20241210,56.76,22050,-25.35,20250106,15270,7.79,20250203,36250,-54.59,20240315,10500,56.76,20241210,3.42,N,402490,500,41 억,,11599,N,N,0,N,00,N
+20250213,131218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16490,80,2,0.49,404811060,24548,24.39,16450,16650,16270,21300,11490,16410,16490.59,0.14,0,4297,17230,16820,16610,16200,15990,16715,16095,41,4890,500,11480,10,1,8265944,1363,42.50,2.64,12,0.30,388.00,6248.00,36250,20240315,-54.51,10500,20241210,57.05,22050,-25.22,20250106,15270,7.99,20250203,36250,-54.51,20240315,10500,57.05,20241210,3.42,N,402490,500,41 억,,11599,N,N,0,N,00,N
+20250213,121217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16540,130,2,0.79,370323650,22458,22.31,16450,16650,16270,21300,11490,16410,16489.61,0.14,0,4856,17230,16820,16610,16200,15990,16715,16095,41,4890,500,11480,10,1,8265944,1367,42.63,2.65,12,0.27,388.00,6248.00,36250,20240315,-54.37,10500,20241210,57.52,22050,-24.99,20250106,15270,8.32,20250203,36250,-54.37,20240315,10500,57.52,20241210,3.42,N,402490,500,41 억,,11599,N,N,0,N,00,N
+20250213,111216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16630,220,2,1.34,316878960,19231,19.11,16450,16650,16270,21300,11490,16410,16477.51,0.14,0,5643,17230,16820,16610,16200,15990,16715,16095,41,4890,500,11480,10,1,8265944,1375,42.86,2.66,12,0.23,388.00,6248.00,36250,20240315,-54.12,10500,20241210,58.38,22050,-24.58,20250106,15270,8.91,20250203,36250,-54.12,20240315,10500,58.38,20241210,3.42,N,402490,500,41 억,,11599,N,N,0,N,00,N
+20250213,101218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16490,80,2,0.49,221166000,13453,13.37,16450,16600,16270,21300,11490,16410,16439.90,0.14,0,3544,17230,16820,16610,16200,15990,16715,16095,41,4890,500,11480,10,1,8265944,1363,42.50,2.64,12,0.16,388.00,6248.00,36250,20240315,-54.51,10500,20241210,57.05,22050,-25.22,20250106,15270,7.99,20250203,36250,-54.51,20240315,10500,57.05,20241210,3.42,N,402490,500,41 억,,11599,N,N,0,N,00,N
+20250213,091211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16530,120,2,0.73,55039100,3339,3.32,16450,16600,16410,21300,11490,16410,16483.71,0.14,0,873,17230,16820,16610,16200,15990,16715,16095,41,4890,500,11480,10,1,8265944,1366,42.60,2.65,12,0.04,388.00,6248.00,36250,20240315,-54.40,10500,20241210,57.43,22050,-25.03,20250106,15270,8.25,20250203,36250,-54.40,20240315,10500,57.43,20241210,3.42,N,402490,500,41 억,,11599,N,N,0,N,00,N
 20250212,161208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16410,-790,5,-4.59,1652973920,99488,76.25,17000,17020,16400,22350,12040,17200,16614.84,0.38,0,-19601,17580,17390,17060,16870,16540,17485,16965,41,5150,500,12040,10,1,8265944,1356,42.29,2.63,12,1.20,388.00,6248.00,36250,20240315,-54.73,10500,20241210,56.29,22050,-25.58,20250106,15270,7.47,20250203,36250,-54.73,20240315,10500,56.29,20241210,3.47,N,402490,500,41 억,,31126,N,N,0,N,00,N
 20250212,151207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16430,-770,5,-4.48,1573245200,94630,72.52,17000,17020,16420,22350,12040,17200,16624.51,0.38,0,-19273,17580,17390,17060,16870,16540,17485,16965,41,5150,500,12040,10,1,8265944,1358,42.35,2.63,12,1.14,388.00,6248.00,36250,20240315,-54.68,10500,20241210,56.48,22050,-25.49,20250106,15270,7.60,20250203,36250,-54.68,20240315,10500,56.48,20241210,3.47,N,402490,500,41 억,,31126,N,N,0,N,00,N
 20250212,141208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16490,-710,5,-4.13,1359072140,81611,62.55,17000,17020,16470,22350,12040,17200,16652.26,0.38,0,-16486,17580,17390,17060,16870,16540,17485,16965,41,5150,500,12040,10,1,8265944,1363,42.50,2.64,12,0.99,388.00,6248.00,36250,20240315,-54.51,10500,20241210,57.05,22050,-25.22,20250106,15270,7.99,20250203,36250,-54.51,20240315,10500,57.05,20241210,3.47,N,402490,500,41 억,,31126,N,N,0,N,00,N
diff --git a/403360/price/prices-20250201.csv b/403360/price/prices-20250201.csv
index e12b0369e0e5..650941353f49 100644
--- a/403360/price/prices-20250201.csv
+++ b/403360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161220,57,100.00,KONEX,,,N,N,N,N, ,N,9400,-700,5,-6.93,144000,15,0.00,9800,9800,9400,11610,8590,10100,9600.00,0.00,0,0,10100,10100,10100,10100,10100,10100,10100,17,1510,500,6260,10,1,3449454,324,78.33,6.39,12,0.00,120.00,1472.00,20000,20240329,-53.00,7800,20241202,20.51,11880,-20.88,20250211,8100,16.05,20250131,20000,-53.00,20240329,7800,20.51,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250213,151221,57,100.00,KONEX,,,N,N,N,N, ,N,9400,-700,5,-6.93,144000,15,0.00,9800,9800,9400,11610,8590,10100,9600.00,0.00,0,0,10100,10100,10100,10100,10100,10100,10100,17,1510,500,6260,10,1,3449454,324,78.33,6.39,12,0.00,120.00,1472.00,20000,20240329,-53.00,7800,20241202,20.51,11880,-20.88,20250211,8100,16.05,20250131,20000,-53.00,20240329,7800,20.51,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250213,141217,57,100.00,KONEX,,,N,N,N,N, ,N,9400,-700,5,-6.93,144000,15,0.00,9800,9800,9400,11610,8590,10100,9600.00,0.00,0,0,10100,10100,10100,10100,10100,10100,10100,17,1510,500,6260,10,1,3449454,324,78.33,6.39,12,0.00,120.00,1472.00,20000,20240329,-53.00,7800,20241202,20.51,11880,-20.88,20250211,8100,16.05,20250131,20000,-53.00,20240329,7800,20.51,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250213,131219,57,100.00,KONEX,,,N,N,N,N, ,N,9400,-700,5,-6.93,144000,15,0.00,9800,9800,9400,11610,8590,10100,9600.00,0.00,0,0,10100,10100,10100,10100,10100,10100,10100,17,1510,500,6260,10,1,3449454,324,78.33,6.39,12,0.00,120.00,1472.00,20000,20240329,-53.00,7800,20241202,20.51,11880,-20.88,20250211,8100,16.05,20250131,20000,-53.00,20240329,7800,20.51,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250213,121217,57,100.00,KONEX,,,N,N,N,N, ,N,9400,-700,5,-6.93,144000,15,0.00,9800,9800,9400,11610,8590,10100,9600.00,0.00,0,0,10100,10100,10100,10100,10100,10100,10100,17,1510,500,6260,10,1,3449454,324,78.33,6.39,12,0.00,120.00,1472.00,20000,20240329,-53.00,7800,20241202,20.51,11880,-20.88,20250211,8100,16.05,20250131,20000,-53.00,20240329,7800,20.51,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250213,111216,57,100.00,KONEX,,,N,N,N,N, ,N,9400,-700,5,-6.93,144000,15,0.00,9800,9800,9400,11610,8590,10100,9600.00,0.00,0,0,10100,10100,10100,10100,10100,10100,10100,17,1510,500,6260,10,1,3449454,324,78.33,6.39,12,0.00,120.00,1472.00,20000,20240329,-53.00,7800,20241202,20.51,11880,-20.88,20250211,8100,16.05,20250131,20000,-53.00,20240329,7800,20.51,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250213,101218,57,100.00,KONEX,,,N,N,N,N, ,N,9400,-700,5,-6.93,115800,12,0.00,9800,9800,9400,11610,8590,10100,9650.00,0.00,0,0,10100,10100,10100,10100,10100,10100,10100,17,1510,500,6260,10,1,3449454,324,78.33,6.39,12,0.00,120.00,1472.00,20000,20240329,-53.00,7800,20241202,20.51,11880,-20.88,20250211,8100,16.05,20250131,20000,-53.00,20240329,7800,20.51,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250213,091211,57,100.00,KONEX,,,N,N,N,N, ,N,9800,-300,5,-2.97,49000,5,0.00,9800,9800,9800,11610,8590,10100,9800.00,0.00,0,0,10100,10100,10100,10100,10100,10100,10100,17,1510,500,6260,10,1,3449454,338,81.67,6.66,12,0.00,120.00,1472.00,20000,20240329,-51.00,7800,20241202,25.64,11880,-17.51,20250211,8100,20.99,20250131,20000,-51.00,20240329,7800,25.64,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
 20250212,161208,57,100.00,KONEX,,,N,N,N,N, ,N,10100,-1780,4,-14.98,0,0,0.00,0,0,0,13660,10100,11880,0.00,0.00,0,0,13113,12496,11263,10646,9413,12805,10955,17,1780,500,7360,10,1,3449454,348,84.17,6.86,12,0.00,120.00,1472.00,20000,20240329,-49.50,7800,20241202,29.49,11880,-14.98,20250211,8100,24.69,20250131,20000,-49.50,20240329,7800,29.49,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
 20250212,151207,57,100.00,KONEX,,,N,N,N,N, ,N,11880,0,3,0.00,0,0,0.00,0,0,0,13660,10100,11880,0.00,0.00,0,0,13113,12496,11263,10646,9413,12805,10955,17,1780,500,7360,10,1,3449454,410,99.00,8.07,12,0.00,120.00,1472.00,20000,20240329,-40.60,7800,20241202,52.31,11880,0.00,20250211,8100,46.67,20250131,20000,-40.60,20240329,7800,52.31,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
 20250212,141209,57,100.00,KONEX,,,N,N,N,N, ,N,11880,0,3,0.00,0,0,0.00,0,0,0,13660,10100,11880,0.00,0.00,0,0,13113,12496,11263,10646,9413,12805,10955,17,1780,500,7360,10,1,3449454,410,99.00,8.07,12,0.00,120.00,1472.00,20000,20240329,-40.60,7800,20241202,52.31,11880,0.00,20250211,8100,46.67,20250131,20000,-40.60,20240329,7800,52.31,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
diff --git a/403490/price/prices-20250201.csv b/403490/price/prices-20250201.csv
index 14d898cc4e63..950221d6b7a6 100644
--- a/403490/price/prices-20250201.csv
+++ b/403490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161220,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1425,0,3,0.00,77558109,54511,36.78,1420,1433,1418,1852,998,1425,1422.79,1.35,0,-6149,1482,1453,1435,1406,1388,1468,1421,45,427,100,990,1,1,45212464,644,44.53,1.70,12,0.12,32.00,836.00,2970,20240527,-52.02,1371,20250204,3.94,1570,-9.24,20250108,1371,3.94,20250204,2970,-52.02,20240527,1371,3.94,20250204,1.76,N,403490,100,45 억,,608408,N,N,0,N,00,N
+20250213,151221,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1425,0,3,0.00,75195928,52852,35.66,1420,1433,1418,1852,998,1425,1422.76,1.35,0,-5520,1482,1453,1435,1406,1388,1468,1421,45,427,100,990,1,1,45212464,644,44.53,1.70,12,0.12,32.00,836.00,2970,20240527,-52.02,1371,20250204,3.94,1570,-9.24,20250108,1371,3.94,20250204,2970,-52.02,20240527,1371,3.94,20250204,1.76,N,403490,100,45 억,,608408,N,N,0,N,00,N
+20250213,141217,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1420,-5,5,-0.35,60177856,42292,28.54,1420,1433,1418,1852,998,1425,1422.91,1.35,0,883,1482,1453,1435,1406,1388,1468,1421,45,427,100,990,1,1,45212464,642,44.38,1.70,12,0.09,32.00,836.00,2970,20240527,-52.19,1371,20250204,3.57,1570,-9.55,20250108,1371,3.57,20250204,2970,-52.19,20240527,1371,3.57,20250204,1.76,N,403490,100,45 억,,608408,N,N,0,N,00,N
+20250213,131219,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1430,5,2,0.35,42709787,30008,20.25,1420,1433,1418,1852,998,1425,1423.28,1.35,0,1943,1482,1453,1435,1406,1388,1468,1421,45,427,100,990,1,1,45212464,647,44.69,1.71,12,0.07,32.00,836.00,2970,20240527,-51.85,1371,20250204,4.30,1570,-8.92,20250108,1371,4.30,20250204,2970,-51.85,20240527,1371,4.30,20250204,1.76,N,403490,100,45 억,,608408,N,N,0,N,00,N
+20250213,121217,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1430,5,2,0.35,40634745,28556,19.27,1420,1433,1418,1852,998,1425,1422.98,1.35,0,1738,1482,1453,1435,1406,1388,1468,1421,45,427,100,990,1,1,45212464,647,44.69,1.71,12,0.06,32.00,836.00,2970,20240527,-51.85,1371,20250204,4.30,1570,-8.92,20250108,1371,4.30,20250204,2970,-51.85,20240527,1371,4.30,20250204,1.76,N,403490,100,45 억,,608408,N,N,0,N,00,N
+20250213,111216,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1431,6,2,0.42,39555280,27801,18.76,1420,1433,1418,1852,998,1425,1422.80,1.35,0,1363,1482,1453,1435,1406,1388,1468,1421,45,427,100,990,1,1,45212464,647,44.72,1.71,12,0.06,32.00,836.00,2970,20240527,-51.82,1371,20250204,4.38,1570,-8.85,20250108,1371,4.38,20250204,2970,-51.82,20240527,1371,4.38,20250204,1.76,N,403490,100,45 억,,608408,N,N,0,N,00,N
+20250213,101218,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1423,-2,5,-0.14,22169917,15601,10.53,1420,1433,1418,1852,998,1425,1421.06,1.35,0,-1816,1482,1453,1435,1406,1388,1468,1421,45,427,100,990,1,1,45212464,643,44.47,1.70,12,0.03,32.00,836.00,2970,20240527,-52.09,1371,20250204,3.79,1570,-9.36,20250108,1371,3.79,20250204,2970,-52.09,20240527,1371,3.79,20250204,1.76,N,403490,100,45 억,,608408,N,N,0,N,00,N
+20250213,091211,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1424,-1,5,-0.07,4666082,3275,2.21,1420,1433,1420,1852,998,1425,1424.76,1.35,0,-185,1482,1453,1435,1406,1388,1468,1421,45,427,100,990,1,1,45212464,644,44.50,1.70,12,0.01,32.00,836.00,2970,20240527,-52.05,1371,20250204,3.87,1570,-9.30,20250108,1371,3.87,20250204,2970,-52.05,20240527,1371,3.87,20250204,1.76,N,403490,100,45 억,,608408,N,N,0,N,00,N
 20250212,161209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1425,-6,5,-0.42,210267818,147078,89.57,1424,1464,1417,1860,1002,1431,1429.72,1.42,0,-31828,1463,1447,1430,1414,1397,1438,1405,45,429,100,1000,1,1,45212464,644,44.53,1.70,12,0.33,32.00,836.00,2970,20240527,-52.02,1371,20250204,3.94,1570,-9.24,20250108,1371,3.94,20250204,2970,-52.02,20240527,1371,3.94,20250204,1.73,N,403490,100,45 억,,640221,N,N,0,N,00,N
 20250212,151207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1421,-10,5,-0.70,195373579,136605,83.19,1424,1464,1417,1860,1002,1431,1430.21,1.42,0,-28955,1463,1447,1430,1414,1397,1438,1405,45,429,100,1000,1,1,45212464,642,44.41,1.70,12,0.30,32.00,836.00,2970,20240527,-52.15,1371,20250204,3.65,1570,-9.49,20250108,1371,3.65,20250204,2970,-52.15,20240527,1371,3.65,20250204,1.73,N,403490,100,45 억,,640221,N,N,0,N,00,N
 20250212,141209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1424,-7,5,-0.49,152400994,106360,64.77,1424,1464,1419,1860,1002,1431,1432.88,1.42,0,-14448,1463,1447,1430,1414,1397,1438,1405,45,429,100,1000,1,1,45212464,644,44.50,1.70,12,0.24,32.00,836.00,2970,20240527,-52.05,1371,20250204,3.87,1570,-9.30,20250108,1371,3.87,20250204,2970,-52.05,20240527,1371,3.87,20250204,1.73,N,403490,100,45 억,,640221,N,N,0,N,00,N
diff --git a/403550/price/prices-20250201.csv b/403550/price/prices-20250201.csv
index de6cf1febf02..0e346574527d 100644
--- a/403550/price/prices-20250201.csv
+++ b/403550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161221,55,60.00,KOSPI,신저가,일반서비스,N,N,N,Y,60,N,15060,30,2,0.20,29974470,1999,24.38,15030,15160,14840,19530,10530,15030,14994.73,1.07,0,-276,15550,15290,15120,14860,14690,15205,14775,33,4500,100,10820,10,1,32841902,4946,-11.66,2.33,12,0.01,-1292.00,6458.00,22550,20240325,-33.22,14840,20250213,1.48,18190,-17.21,20250102,14840,1.48,20250213,22550,-33.22,20240325,14840,1.48,20250213,0.00,N,403550,100,32 억,,352901,N,N,35,N,00,N
+20250213,151222,55,60.00,KOSPI,신저가,일반서비스,N,N,N,Y,60,N,15060,30,2,0.20,26149230,1745,21.29,15030,15160,14840,19530,10530,15030,14985.23,1.07,0,-157,15550,15290,15120,14860,14690,15205,14775,33,4500,100,10820,10,1,32841902,4946,-11.66,2.33,12,0.01,-1292.00,6458.00,22550,20240325,-33.22,14840,20250213,1.48,18190,-17.21,20250102,14840,1.48,20250213,22550,-33.22,20240325,14840,1.48,20250213,0.00,N,403550,100,32 억,,352901,N,N,130,N,00,N
+20250213,141218,55,60.00,KOSPI,신저가,일반서비스,N,N,N,Y,60,N,14980,-50,5,-0.33,23192150,1548,18.88,15030,15160,14840,19530,10530,15030,14982.01,1.07,0,-127,15550,15290,15120,14860,14690,15205,14775,33,4500,100,10820,10,1,32841902,4920,-11.59,2.32,12,0.00,-1292.00,6458.00,22550,20240325,-33.57,14840,20250213,0.94,18190,-17.65,20250102,14840,0.94,20250213,22550,-33.57,20240325,14840,0.94,20250213,0.00,N,403550,100,32 억,,352901,N,N,130,N,00,N
+20250213,131219,55,60.00,KOSPI,신저가,일반서비스,N,N,N,Y,60,N,15050,20,2,0.13,16664670,1113,13.58,15030,15160,14840,19530,10530,15030,14972.75,1.07,0,-117,15550,15290,15120,14860,14690,15205,14775,33,4500,100,10820,10,1,32841902,4943,-11.65,2.33,12,0.00,-1292.00,6458.00,22550,20240325,-33.26,14840,20250213,1.42,18190,-17.26,20250102,14840,1.42,20250213,22550,-33.26,20240325,14840,1.42,20250213,0.00,N,403550,100,32 억,,352901,N,N,130,N,00,N
+20250213,121218,55,60.00,KOSPI,신저가,일반서비스,N,N,N,Y,60,N,15070,40,2,0.27,14711830,983,11.99,15030,15160,14840,19530,10530,15030,14966.26,1.07,0,-114,15550,15290,15120,14860,14690,15205,14775,33,4500,100,10820,10,1,32841902,4949,-11.66,2.33,12,0.00,-1292.00,6458.00,22550,20240325,-33.17,14840,20250213,1.55,18190,-17.15,20250102,14840,1.55,20250213,22550,-33.17,20240325,14840,1.55,20250213,0.00,N,403550,100,32 억,,352901,N,N,130,N,00,N
+20250213,111217,55,60.00,KOSPI,신저가,일반서비스,N,N,N,Y,60,N,15090,60,2,0.40,12902360,863,10.53,15030,15160,14840,19530,10530,15030,14950.59,1.07,0,-100,15550,15290,15120,14860,14690,15205,14775,33,4500,100,10820,10,1,32841902,4956,-11.68,2.34,12,0.00,-1292.00,6458.00,22550,20240325,-33.08,14840,20250213,1.68,18190,-17.04,20250102,14840,1.68,20250213,22550,-33.08,20240325,14840,1.68,20250213,0.00,N,403550,100,32 억,,352901,N,N,130,N,00,N
+20250213,101219,55,60.00,KOSPI,신저가,일반서비스,N,N,N,Y,60,N,14970,-60,5,-0.40,10449250,700,8.54,15030,15160,14840,19530,10530,15030,14927.50,1.07,0,-56,15550,15290,15120,14860,14690,15205,14775,33,4500,100,10820,10,1,32841902,4916,-11.59,2.32,12,0.00,-1292.00,6458.00,22550,20240325,-33.61,14840,20250213,0.88,18190,-17.70,20250102,14840,0.88,20250213,22550,-33.61,20240325,14840,0.88,20250213,0.00,N,403550,100,32 억,,352901,N,N,130,N,00,N
+20250213,091212,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15030,0,3,0.00,0,0,0.00,0,0,0,19530,10530,15030,0.00,1.07,0,0,15550,15290,15120,14860,14690,15205,14775,33,4500,100,10820,10,1,32841902,4936,-11.63,2.33,12,0.00,-1292.00,6458.00,22550,20240325,-33.35,14950,20250212,0.54,18190,-17.37,20250102,14950,0.54,20250212,22550,-33.35,20240325,14950,0.54,20250212,0.00,N,403550,100,32 억,,352901,N,N,130,N,00,N
 20250212,161209,55,60.00,KOSPI,신저가,일반서비스,N,N,N,Y,60,N,15030,-340,5,-2.21,122712400,8140,318.59,15360,15380,14950,19980,10760,15370,15075.23,1.08,0,-682,15563,15466,15343,15246,15123,15405,15185,33,4610,100,11060,10,1,32841902,4936,-11.63,2.33,12,0.02,-1292.00,6458.00,22550,20240325,-33.35,14950,20250212,0.54,18190,-17.37,20250102,14950,0.54,20250212,22550,-33.35,20240325,14950,0.54,20250212,0.00,N,403550,100,32 억,,354845,N,N,130,N,00,N
 20250212,151208,55,60.00,KOSPI,신저가,일반서비스,N,N,N,Y,60,N,15020,-350,5,-2.28,115784440,7679,300.55,15360,15380,14950,19980,10760,15370,15078.06,1.08,0,-651,15563,15466,15343,15246,15123,15405,15185,33,4610,100,11060,10,1,32841902,4933,-11.63,2.33,12,0.02,-1292.00,6458.00,22550,20240325,-33.39,14950,20250212,0.47,18190,-17.43,20250102,14950,0.47,20250212,22550,-33.39,20240325,14950,0.47,20250212,0.00,N,403550,100,32 억,,354845,N,N,0,N,00,N
 20250212,141209,55,60.00,KOSPI,신저가,일반서비스,N,N,N,Y,60,N,14950,-420,5,-2.73,107405340,7120,278.67,15360,15380,14950,19980,10760,15370,15085.02,1.08,0,-597,15563,15466,15343,15246,15123,15405,15185,33,4610,100,11060,10,1,32841902,4910,-11.57,2.31,12,0.02,-1292.00,6458.00,22550,20240325,-33.70,14950,20250212,0.00,18190,-17.81,20250102,14950,0.00,20250212,22550,-33.70,20240325,14950,0.00,20250212,0.00,N,403550,100,32 억,,354845,N,N,0,N,00,N
diff --git a/403870/price/prices-20250201.csv b/403870/price/prices-20250201.csv
index 61420f1f44b6..3936803680fa 100644
--- a/403870/price/prices-20250201.csv
+++ b/403870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161221,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,31400,600,2,1.95,22137900600,709140,143.42,30850,31650,30450,40000,21600,30800,31217.26,18.38,0,45010,32200,31500,31050,30350,29900,31275,30125,417,9200,500,22170,50,1,83498568,26219,31.75,9.26,12,0.85,989.00,3391.00,63900,20240215,-50.86,22650,20240805,38.63,34200,-8.19,20250124,25450,23.38,20250102,63900,-50.86,20240215,22650,38.63,20240805,2.19,N,403870,500,417 억,,15348162,N,N,20714,N,00,N
+20250213,151222,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,31250,450,2,1.46,19331148300,619536,125.30,30850,31650,30450,40000,21600,30800,31202.63,18.38,0,22562,32200,31500,31050,30350,29900,31275,30125,417,9200,500,22170,50,1,83498568,26093,31.60,9.22,12,0.74,989.00,3391.00,63900,20240215,-51.10,22650,20240805,37.97,34200,-8.63,20250124,25450,22.79,20250102,63900,-51.10,20240215,22650,37.97,20240805,2.19,N,403870,500,417 억,,15348162,N,N,5195,N,00,N
+20250213,141218,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,31400,600,2,1.95,16703957400,535870,108.37,30850,31650,30450,40000,21600,30800,31171.66,18.38,0,27062,32200,31500,31050,30350,29900,31275,30125,417,9200,500,22170,50,1,83498568,26219,31.75,9.26,12,0.64,989.00,3391.00,63900,20240215,-50.86,22650,20240805,38.63,34200,-8.19,20250124,25450,23.38,20250102,63900,-50.86,20240215,22650,38.63,20240805,2.19,N,403870,500,417 억,,15348162,N,N,5195,N,00,N
+20250213,131219,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,31300,500,2,1.62,14683007750,471333,95.32,30850,31650,30450,40000,21600,30800,31152.09,18.38,0,28532,32200,31500,31050,30350,29900,31275,30125,417,9200,500,22170,50,1,83498568,26135,31.65,9.23,12,0.56,989.00,3391.00,63900,20240215,-51.02,22650,20240805,38.19,34200,-8.48,20250124,25450,22.99,20250102,63900,-51.02,20240215,22650,38.19,20240805,2.19,N,403870,500,417 억,,15348162,N,N,5195,N,00,N
+20250213,121218,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,31150,350,2,1.14,13786177050,442614,89.51,30850,31650,30450,40000,21600,30800,31147.18,18.38,0,32843,32200,31500,31050,30350,29900,31275,30125,417,9200,500,22170,50,1,83498568,26010,31.50,9.19,12,0.53,989.00,3391.00,63900,20240215,-51.25,22650,20240805,37.53,34200,-8.92,20250124,25450,22.40,20250102,63900,-51.25,20240215,22650,37.53,20240805,2.19,N,403870,500,417 억,,15348162,N,N,5195,N,00,N
+20250213,111217,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,31500,700,2,2.27,12221143450,392732,79.43,30850,31650,30450,40000,21600,30800,31118.28,18.38,0,38546,32200,31500,31050,30350,29900,31275,30125,417,9200,500,22170,50,1,83498568,26302,31.85,9.29,12,0.47,989.00,3391.00,63900,20240215,-50.70,22650,20240805,39.07,34200,-7.89,20250124,25450,23.77,20250102,63900,-50.70,20240215,22650,39.07,20240805,2.19,N,403870,500,417 억,,15348162,N,N,5195,N,00,N
+20250213,101219,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,31250,450,2,1.46,7265738850,234946,47.52,30850,31300,30450,40000,21600,30800,30925.15,18.38,0,17311,32200,31500,31050,30350,29900,31275,30125,417,9200,500,22170,50,1,83498568,26093,31.60,9.22,12,0.28,989.00,3391.00,63900,20240215,-51.10,22650,20240805,37.97,34200,-8.63,20250124,25450,22.79,20250102,63900,-51.10,20240215,22650,37.97,20240805,2.19,N,403870,500,417 억,,15348162,N,N,5195,N,00,N
+20250213,091212,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,31150,350,2,1.14,1575738700,50716,10.26,30850,31300,30750,40000,21600,30800,31069.89,18.38,0,-11001,32200,31500,31050,30350,29900,31275,30125,417,9200,500,22170,50,1,83498568,26010,31.50,9.19,12,0.06,989.00,3391.00,63900,20240215,-51.25,22650,20240805,37.53,34200,-8.92,20250124,25450,22.40,20250102,63900,-51.25,20240215,22650,37.53,20240805,2.19,N,403870,500,417 억,,15348162,N,N,5195,N,00,N
 20250212,161209,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,30800,-250,5,-0.81,15136794700,489208,46.54,31300,31750,30600,40350,21750,31050,30941.50,18.44,0,-50452,32650,31850,30750,29950,28850,32250,30350,417,9300,500,22350,50,1,83498568,25718,31.14,9.08,12,0.59,989.00,3391.00,63900,20240215,-51.80,22650,20240805,35.98,34200,-9.94,20250124,25450,21.02,20250102,63900,-51.80,20240215,22650,35.98,20240805,2.15,N,403870,500,417 억,,15400129,N,N,5174,N,00,N
 20250212,151208,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,30900,-150,5,-0.48,14254300100,460577,43.82,31300,31750,30600,40350,21750,31050,30948.79,18.44,0,-52247,32650,31850,30750,29950,28850,32250,30350,417,9300,500,22350,50,1,83498568,25801,31.24,9.11,12,0.55,989.00,3391.00,63900,20240215,-51.64,22650,20240805,36.42,34200,-9.65,20250124,25450,21.41,20250102,63900,-51.64,20240215,22650,36.42,20240805,2.15,N,403870,500,417 억,,15400129,N,N,22970,N,00,N
 20250212,141209,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,30750,-300,5,-0.97,11804879850,381287,36.27,31300,31750,30600,40350,21750,31050,30960.61,18.44,0,-56029,32650,31850,30750,29950,28850,32250,30350,417,9300,500,22350,50,1,83498568,25676,31.09,9.07,12,0.46,989.00,3391.00,63900,20240215,-51.88,22650,20240805,35.76,34200,-10.09,20250124,25450,20.83,20250102,63900,-51.88,20240215,22650,35.76,20240805,2.15,N,403870,500,417 억,,15400129,N,N,22970,N,00,N
diff --git a/404990/price/prices-20250201.csv b/404990/price/prices-20250201.csv
index 8c3f7ed45651..72bd85336f73 100644
--- a/404990/price/prices-20250201.csv
+++ b/404990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161221,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3450,20,2,0.58,137999955,40358,68.13,3455,3455,3395,4455,2405,3430,3419.40,0.56,0,-3025,3520,3475,3430,3385,3340,3475,3385,560,1025,1000,2460,5,1,55955884,1930,0.00,0.00,12,0.07,0.00,0.00,4500,20240613,-23.33,3160,20241113,9.18,3555,-2.95,20250102,3355,2.83,20250120,4500,-23.33,20240613,3160,9.18,20241113,0.00,N,404990,1000,559 억,,312261,N,N,7789,N,00,N
+20250213,151222,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3440,10,2,0.29,133149905,38949,65.75,3455,3455,3395,4455,2405,3430,3418.57,0.56,0,-2486,3520,3475,3430,3385,3340,3475,3385,560,1025,1000,2460,5,1,55955884,1925,0.00,0.00,12,0.07,0.00,0.00,4500,20240613,-23.56,3160,20241113,8.86,3555,-3.23,20250102,3355,2.53,20250120,4500,-23.56,20240613,3160,8.86,20241113,0.00,N,404990,1000,559 억,,312261,N,N,3455,N,00,N
+20250213,141218,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3400,-30,5,-0.87,87217785,25608,43.23,3455,3455,3395,4455,2405,3430,3405.88,0.56,0,-487,3520,3475,3430,3385,3340,3475,3385,560,1025,1000,2460,5,1,55955884,1903,0.00,0.00,12,0.05,0.00,0.00,4500,20240613,-24.44,3160,20241113,7.59,3555,-4.36,20250102,3355,1.34,20250120,4500,-24.44,20240613,3160,7.59,20241113,0.00,N,404990,1000,559 억,,312261,N,N,3455,N,00,N
+20250213,131220,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3400,-30,5,-0.87,61645785,18096,30.55,3455,3455,3395,4455,2405,3430,3406.60,0.56,0,-313,3520,3475,3430,3385,3340,3475,3385,560,1025,1000,2460,5,1,55955884,1903,0.00,0.00,12,0.03,0.00,0.00,4500,20240613,-24.44,3160,20241113,7.59,3555,-4.36,20250102,3355,1.34,20250120,4500,-24.44,20240613,3160,7.59,20241113,0.00,N,404990,1000,559 억,,312261,N,N,3455,N,00,N
+20250213,121218,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3405,-25,5,-0.73,47880255,14055,23.73,3455,3455,3395,4455,2405,3430,3406.64,0.56,0,-179,3520,3475,3430,3385,3340,3475,3385,560,1025,1000,2460,5,1,55955884,1905,0.00,0.00,12,0.03,0.00,0.00,4500,20240613,-24.33,3160,20241113,7.75,3555,-4.22,20250102,3355,1.49,20250120,4500,-24.33,20240613,3160,7.75,20241113,0.00,N,404990,1000,559 억,,312261,N,N,3455,N,00,N
+20250213,111217,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3410,-20,5,-0.58,40772365,11969,20.20,3455,3455,3395,4455,2405,3430,3406.50,0.56,0,-43,3520,3475,3430,3385,3340,3475,3385,560,1025,1000,2460,5,1,55955884,1908,0.00,0.00,12,0.02,0.00,0.00,4500,20240613,-24.22,3160,20241113,7.91,3555,-4.08,20250102,3355,1.64,20250120,4500,-24.22,20240613,3160,7.91,20241113,0.00,N,404990,1000,559 억,,312261,N,N,3455,N,00,N
+20250213,101219,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3405,-25,5,-0.73,24785240,7274,12.28,3455,3455,3395,4455,2405,3430,3407.37,0.56,0,-194,3520,3475,3430,3385,3340,3475,3385,560,1025,1000,2460,5,1,55955884,1905,0.00,0.00,12,0.01,0.00,0.00,4500,20240613,-24.33,3160,20241113,7.75,3555,-4.22,20250102,3355,1.49,20250120,4500,-24.33,20240613,3160,7.75,20241113,0.00,N,404990,1000,559 억,,312261,N,N,3455,N,00,N
+20250213,091212,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3435,5,2,0.15,515780,150,0.25,3455,3455,3405,4455,2405,3430,3438.53,0.56,0,-61,3520,3475,3430,3385,3340,3475,3385,560,1025,1000,2460,5,1,55955884,1922,0.00,0.00,12,0.00,0.00,0.00,4500,20240613,-23.67,3160,20241113,8.70,3555,-3.38,20250102,3355,2.38,20250120,4500,-23.67,20240613,3160,8.70,20241113,0.00,N,404990,1000,559 억,,312261,N,N,3455,N,00,N
 20250212,161209,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3430,0,3,0.00,202271460,59238,209.64,3430,3475,3385,4455,2405,3430,3414.56,0.58,0,-19052,3496,3462,3436,3402,3376,3450,3390,560,1025,1000,2460,5,1,55955884,1919,0.00,0.00,12,0.11,0.00,0.00,4500,20240613,-23.78,3160,20241113,8.54,3555,-3.52,20250102,3355,2.24,20250120,4500,-23.78,20240613,3160,8.54,20241113,0.00,N,404990,1000,559 억,,327012,N,N,3455,N,00,N
 20250212,151208,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3445,15,2,0.44,191569280,56124,198.62,3430,3475,3385,4455,2405,3430,3413.32,0.58,0,-18600,3496,3462,3436,3402,3376,3450,3390,560,1025,1000,2460,5,1,55955884,1928,0.00,0.00,12,0.10,0.00,0.00,4500,20240613,-23.44,3160,20241113,9.02,3555,-3.09,20250102,3355,2.68,20250120,4500,-23.44,20240613,3160,9.02,20241113,0.00,N,404990,1000,559 억,,327012,N,N,5130,N,00,N
 20250212,141210,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3385,-45,5,-1.31,108902890,32051,113.43,3430,3430,3385,4455,2405,3430,3397.80,0.58,0,-11461,3496,3462,3436,3402,3376,3450,3390,560,1025,1000,2460,5,1,55955884,1894,0.00,0.00,12,0.06,0.00,0.00,4500,20240613,-24.78,3160,20241113,7.12,3555,-4.78,20250102,3355,0.89,20250120,4500,-24.78,20240613,3160,7.12,20241113,0.00,N,404990,1000,559 억,,327012,N,N,5130,N,00,N
diff --git a/405000/price/prices-20250201.csv b/405000/price/prices-20250201.csv
index c1bff425207e..6cd93ed0253b 100644
--- a/405000/price/prices-20250201.csv
+++ b/405000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161222,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1206,6,2,0.50,45838013,38793,81.79,1190,1209,1170,1560,840,1200,1181.60,6.61,0,-3769,1269,1234,1181,1146,1093,1244,1156,130,360,500,720,1,1,26076844,314,-1.21,3.02,12,0.15,-1000.00,399.00,3860,20240215,-68.76,1060,20241209,13.77,1485,-18.79,20250106,1128,6.91,20250212,3860,-68.76,20240215,1060,13.77,20241209,0.00,N,405000,500,130 억,,1723458,N,N,0,N,00,N
+20250213,151222,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1183,-17,5,-1.42,42258111,35782,75.44,1190,1209,1170,1560,840,1200,1180.99,6.61,0,-2550,1269,1234,1181,1146,1093,1244,1156,130,360,500,720,1,1,26076844,308,-1.18,2.96,12,0.14,-1000.00,399.00,3860,20240215,-69.35,1060,20241209,11.60,1485,-20.34,20250106,1128,4.88,20250212,3860,-69.35,20240215,1060,11.60,20241209,0.00,N,405000,500,130 억,,1723458,N,N,0,N,00,N
+20250213,141218,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1199,-1,5,-0.08,23503836,19932,42.02,1190,1200,1170,1560,840,1200,1179.20,6.61,0,-1536,1269,1234,1181,1146,1093,1244,1156,130,360,500,720,1,1,26076844,313,-1.20,3.01,12,0.08,-1000.00,399.00,3860,20240215,-68.94,1060,20241209,13.11,1485,-19.26,20250106,1128,6.29,20250212,3860,-68.94,20240215,1060,13.11,20241209,0.00,N,405000,500,130 억,,1723458,N,N,0,N,00,N
+20250213,131220,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1181,-19,5,-1.58,18257574,15479,32.64,1190,1200,1170,1560,840,1200,1179.51,6.61,0,-257,1269,1234,1181,1146,1093,1244,1156,130,360,500,720,1,1,26076844,308,-1.18,2.96,12,0.06,-1000.00,399.00,3860,20240215,-69.40,1060,20241209,11.42,1485,-20.47,20250106,1128,4.70,20250212,3860,-69.40,20240215,1060,11.42,20241209,0.00,N,405000,500,130 억,,1723458,N,N,0,N,00,N
+20250213,121218,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1176,-24,5,-2.00,11978353,10156,21.41,1190,1200,1170,1560,840,1200,1179.44,6.61,0,110,1269,1234,1181,1146,1093,1244,1156,130,360,500,720,1,1,26076844,307,-1.18,2.95,12,0.04,-1000.00,399.00,3860,20240215,-69.53,1060,20241209,10.94,1485,-20.81,20250106,1128,4.26,20250212,3860,-69.53,20240215,1060,10.94,20241209,0.00,N,405000,500,130 억,,1723458,N,N,0,N,00,N
+20250213,111218,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1175,-25,5,-2.08,10886276,9227,19.45,1190,1200,1170,1560,840,1200,1179.83,6.61,0,806,1269,1234,1181,1146,1093,1244,1156,130,360,500,720,1,1,26076844,306,-1.18,2.94,12,0.04,-1000.00,399.00,3860,20240215,-69.56,1060,20241209,10.85,1485,-20.88,20250106,1128,4.17,20250212,3860,-69.56,20240215,1060,10.85,20241209,0.00,N,405000,500,130 억,,1723458,N,N,0,N,00,N
+20250213,101219,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1179,-21,5,-1.75,9566059,8103,17.08,1190,1200,1170,1560,840,1200,1180.56,6.61,0,1032,1269,1234,1181,1146,1093,1244,1156,130,360,500,720,1,1,26076844,307,-1.18,2.95,12,0.03,-1000.00,399.00,3860,20240215,-69.46,1060,20241209,11.23,1485,-20.61,20250106,1128,4.52,20250212,3860,-69.46,20240215,1060,11.23,20241209,0.00,N,405000,500,130 억,,1723458,N,N,0,N,00,N
+20250213,091212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1184,-16,5,-1.33,1684872,1417,2.99,1190,1190,1184,1560,840,1200,1189.04,6.61,0,534,1269,1234,1181,1146,1093,1244,1156,130,360,500,720,1,1,26076844,309,-1.18,2.97,12,0.01,-1000.00,399.00,3860,20240215,-69.33,1060,20241209,11.70,1485,-20.27,20250106,1128,4.96,20250212,3860,-69.33,20240215,1060,11.70,20241209,0.00,N,405000,500,130 억,,1723458,N,N,0,N,00,N
 20250212,161210,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1200,0,3,0.00,56160887,47430,283.84,1200,1216,1128,1560,840,1200,1184.08,6.61,0,-1467,1224,1212,1202,1190,1180,1218,1196,130,360,500,720,1,1,26076844,313,-1.20,3.01,12,0.18,-1000.00,399.00,3860,20240215,-68.91,1060,20241209,13.21,1485,-19.19,20250106,1128,6.38,20250212,3860,-68.91,20240215,1060,13.21,20241209,0.00,N,405000,500,130 억,,1724925,N,N,0,N,00,N
 20250212,151208,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1198,-2,5,-0.17,53804269,45466,272.09,1200,1216,1128,1560,840,1200,1183.40,6.61,0,-1196,1224,1212,1202,1190,1180,1218,1196,130,360,500,720,1,1,26076844,312,-1.20,3.00,12,0.17,-1000.00,399.00,3860,20240215,-68.96,1060,20241209,13.02,1485,-19.33,20250106,1128,6.21,20250212,3860,-68.96,20240215,1060,13.02,20241209,0.00,N,405000,500,130 억,,1724925,N,N,0,N,00,N
 20250212,141210,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1200,0,3,0.00,51043266,43163,258.31,1200,1216,1128,1560,840,1200,1182.57,6.61,0,-550,1224,1212,1202,1190,1180,1218,1196,130,360,500,720,1,1,26076844,313,-1.20,3.01,12,0.17,-1000.00,399.00,3860,20240215,-68.91,1060,20241209,13.21,1485,-19.19,20250106,1128,6.38,20250212,3860,-68.91,20240215,1060,13.21,20241209,0.00,N,405000,500,130 억,,1724925,N,N,0,N,00,N
diff --git a/405100/price/prices-20250201.csv b/405100/price/prices-20250201.csv
index 91728b661907..24bb48a699a8 100644
--- a/405100/price/prices-20250201.csv
+++ b/405100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161222,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13470,110,2,0.82,376682590,27948,85.98,13360,13640,13310,17360,9360,13360,13477.99,3.02,0,6865,13980,13670,13460,13150,12940,13565,13045,61,4000,500,8280,10,1,12289301,1655,61.51,1.61,12,0.23,219.00,8347.00,43500,20240305,-69.03,9880,20241210,36.34,14900,-9.60,20250120,11700,15.13,20250102,43500,-69.03,20240305,9880,36.34,20241210,2.69,N,405100,500,61 억,,370958,N,N,36,N,00,N
+20250213,151223,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13500,140,2,1.05,372163780,27613,84.95,13360,13640,13310,17360,9360,13360,13477.85,3.02,0,6698,13980,13670,13460,13150,12940,13565,13045,61,4000,500,8280,10,1,12289301,1659,61.64,1.62,12,0.22,219.00,8347.00,43500,20240305,-68.97,9880,20241210,36.64,14900,-9.40,20250120,11700,15.38,20250102,43500,-68.97,20240305,9880,36.64,20241210,2.69,N,405100,500,61 억,,370958,N,N,0,N,00,N
+20250213,141219,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13430,70,2,0.52,339739410,25208,77.55,13360,13640,13310,17360,9360,13360,13477.44,3.02,0,7485,13980,13670,13460,13150,12940,13565,13045,61,4000,500,8280,10,1,12289301,1650,61.32,1.61,12,0.21,219.00,8347.00,43500,20240305,-69.13,9880,20241210,35.93,14900,-9.87,20250120,11700,14.79,20250102,43500,-69.13,20240305,9880,35.93,20241210,2.69,N,405100,500,61 억,,370958,N,N,0,N,00,N
+20250213,131220,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13470,110,2,0.82,299424740,22209,68.33,13360,13640,13310,17360,9360,13360,13482.14,3.02,0,7145,13980,13670,13460,13150,12940,13565,13045,61,4000,500,8280,10,1,12289301,1655,61.51,1.61,12,0.18,219.00,8347.00,43500,20240305,-69.03,9880,20241210,36.34,14900,-9.60,20250120,11700,15.13,20250102,43500,-69.03,20240305,9880,36.34,20241210,2.69,N,405100,500,61 억,,370958,N,N,0,N,00,N
+20250213,121219,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13420,60,2,0.45,277868850,20601,63.38,13360,13640,13310,17360,9360,13360,13488.12,3.02,0,7262,13980,13670,13460,13150,12940,13565,13045,61,4000,500,8280,10,1,12289301,1649,61.28,1.61,12,0.17,219.00,8347.00,43500,20240305,-69.15,9880,20241210,35.83,14900,-9.93,20250120,11700,14.70,20250102,43500,-69.15,20240305,9880,35.83,20241210,2.69,N,405100,500,61 억,,370958,N,N,0,N,00,N
+20250213,111218,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13540,180,2,1.35,261227110,19367,59.58,13360,13640,13310,17360,9360,13360,13488.26,3.02,0,7671,13980,13670,13460,13150,12940,13565,13045,61,4000,500,8280,10,1,12289301,1664,61.83,1.62,12,0.16,219.00,8347.00,43500,20240305,-68.87,9880,20241210,37.04,14900,-9.13,20250120,11700,15.73,20250102,43500,-68.87,20240305,9880,37.04,20241210,2.69,N,405100,500,61 억,,370958,N,N,0,N,00,N
+20250213,101220,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13500,140,2,1.05,173060190,12857,39.56,13360,13590,13310,17360,9360,13360,13460.39,3.02,0,7141,13980,13670,13460,13150,12940,13565,13045,61,4000,500,8280,10,1,12289301,1659,61.64,1.62,12,0.10,219.00,8347.00,43500,20240305,-68.97,9880,20241210,36.64,14900,-9.40,20250120,11700,15.38,20250102,43500,-68.97,20240305,9880,36.64,20241210,2.69,N,405100,500,61 억,,370958,N,N,0,N,00,N
+20250213,091213,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13500,140,2,1.05,37436900,2791,8.59,13360,13550,13310,17360,9360,13360,13413.44,3.02,0,1519,13980,13670,13460,13150,12940,13565,13045,61,4000,500,8280,10,1,12289301,1659,61.64,1.62,12,0.02,219.00,8347.00,43500,20240305,-68.97,9880,20241210,36.64,14900,-9.40,20250120,11700,15.38,20250102,43500,-68.97,20240305,9880,36.64,20241210,2.69,N,405100,500,61 억,,370958,N,N,0,N,00,N
 20250212,161210,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13360,-300,5,-2.20,434441790,32406,75.27,13680,13770,13250,17750,9570,13660,13406.05,3.04,0,-3049,14193,13926,13763,13496,13333,13845,13415,61,4090,500,8460,10,1,12289301,1642,61.00,1.60,12,0.26,219.00,8347.00,43500,20240305,-69.29,9880,20241210,35.22,14900,-10.34,20250120,11700,14.19,20250102,43500,-69.29,20240305,9880,35.22,20241210,2.72,N,405100,500,61 억,,374009,N,N,0,N,00,N
 20250212,151209,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13300,-360,5,-2.64,424323050,31647,73.50,13680,13770,13250,17750,9570,13660,13407.83,3.04,0,-3100,14193,13926,13763,13496,13333,13845,13415,61,4090,500,8460,10,1,12289301,1634,60.73,1.59,12,0.26,219.00,8347.00,43500,20240305,-69.43,9880,20241210,34.62,14900,-10.74,20250120,11700,13.68,20250102,43500,-69.43,20240305,9880,34.62,20241210,2.72,N,405100,500,61 억,,374009,N,N,0,N,00,N
 20250212,141210,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13360,-300,5,-2.20,318355510,23673,54.98,13680,13770,13340,17750,9570,13660,13447.85,3.04,0,-4347,14193,13926,13763,13496,13333,13845,13415,61,4090,500,8460,10,1,12289301,1642,61.00,1.60,12,0.19,219.00,8347.00,43500,20240305,-69.29,9880,20241210,35.22,14900,-10.34,20250120,11700,14.19,20250102,43500,-69.29,20240305,9880,35.22,20241210,2.72,N,405100,500,61 억,,374009,N,N,0,N,00,N
diff --git a/405920/price/prices-20250201.csv b/405920/price/prices-20250201.csv
index b2181675f84f..1125465b9d3b 100644
--- a/405920/price/prices-20250201.csv
+++ b/405920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161222,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2755,-20,5,-0.72,28118895,10140,101.62,2775,2835,2750,3605,1945,2775,2773.07,0.44,0,-1108,2881,2827,2771,2717,2661,2800,2690,644,830,5000,1770,5,1,12878076,355,-29.62,0.49,12,0.08,-93.00,5605.00,6020,20240131,-54.24,2660,20250204,3.57,3170,-13.09,20250109,2660,3.57,20250204,5910,-53.38,20240214,2660,3.57,20250204,0.62,N,405920,5000,643 억,,56223,N,N,0,N,00,N
+20250213,151223,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2775,0,3,0.00,27848705,10042,100.64,2775,2835,2750,3605,1945,2775,2773.22,0.44,0,-1024,2881,2827,2771,2717,2661,2800,2690,644,830,5000,1770,5,1,12878076,357,-29.84,0.50,12,0.08,-93.00,5605.00,6020,20240131,-53.90,2660,20250204,4.32,3170,-12.46,20250109,2660,4.32,20250204,5910,-53.05,20240214,2660,4.32,20250204,0.62,N,405920,5000,643 억,,56223,N,N,0,N,00,N
+20250213,141219,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2760,-15,5,-0.54,20175020,7258,72.74,2775,2835,2750,3605,1945,2775,2779.69,0.44,0,-1102,2881,2827,2771,2717,2661,2800,2690,644,830,5000,1770,5,1,12878076,355,-29.68,0.49,12,0.06,-93.00,5605.00,6020,20240131,-54.15,2660,20250204,3.76,3170,-12.93,20250109,2660,3.76,20250204,5910,-53.30,20240214,2660,3.76,20250204,0.62,N,405920,5000,643 억,,56223,N,N,0,N,00,N
+20250213,131220,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2775,0,3,0.00,15221410,5461,54.73,2775,2835,2760,3605,1945,2775,2787.29,0.44,0,-1198,2881,2827,2771,2717,2661,2800,2690,644,830,5000,1770,5,1,12878076,357,-29.84,0.50,12,0.04,-93.00,5605.00,6020,20240131,-53.90,2660,20250204,4.32,3170,-12.46,20250109,2660,4.32,20250204,5910,-53.05,20240214,2660,4.32,20250204,0.62,N,405920,5000,643 억,,56223,N,N,0,N,00,N
+20250213,121219,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2775,0,3,0.00,14800720,5309,53.21,2775,2835,2760,3605,1945,2775,2787.85,0.44,0,-1219,2881,2827,2771,2717,2661,2800,2690,644,830,5000,1770,5,1,12878076,357,-29.84,0.50,12,0.04,-93.00,5605.00,6020,20240131,-53.90,2660,20250204,4.32,3170,-12.46,20250109,2660,4.32,20250204,5910,-53.05,20240214,2660,4.32,20250204,0.62,N,405920,5000,643 억,,56223,N,N,0,N,00,N
+20250213,111218,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2780,5,2,0.18,11756110,4206,42.15,2775,2835,2765,3605,1945,2775,2795.08,0.44,0,-1201,2881,2827,2771,2717,2661,2800,2690,644,830,5000,1770,5,1,12878076,358,-29.89,0.50,12,0.03,-93.00,5605.00,6020,20240131,-53.82,2660,20250204,4.51,3170,-12.30,20250109,2660,4.51,20250204,5910,-52.96,20240214,2660,4.51,20250204,0.62,N,405920,5000,643 억,,56223,N,N,0,N,00,N
+20250213,101220,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2810,35,2,1.26,4544090,1617,16.21,2775,2835,2775,3605,1945,2775,2810.20,0.44,0,-615,2881,2827,2771,2717,2661,2800,2690,644,830,5000,1770,5,1,12878076,362,-30.22,0.50,12,0.01,-93.00,5605.00,6020,20240131,-53.32,2660,20250204,5.64,3170,-11.36,20250109,2660,5.64,20250204,5910,-52.45,20240214,2660,5.64,20250204,0.62,N,405920,5000,643 억,,56223,N,N,0,N,00,N
+20250213,091213,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2825,50,2,1.80,150205,54,0.54,2775,2835,2775,3605,1945,2775,2781.57,0.44,0,-1,2881,2827,2771,2717,2661,2800,2690,644,830,5000,1770,5,1,12878076,364,-30.38,0.50,12,0.00,-93.00,5605.00,6020,20240131,-53.07,2660,20250204,6.20,3170,-10.88,20250109,2660,6.20,20250204,5910,-52.20,20240214,2660,6.20,20250204,0.62,N,405920,5000,643 억,,56223,N,N,0,N,00,N
 20250212,161210,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2775,-15,5,-0.54,27660620,9978,30.75,2790,2825,2715,3625,1955,2790,2772.16,0.44,0,-824,2950,2870,2815,2735,2680,2910,2775,644,835,5000,1780,5,1,12878076,357,-29.84,0.50,12,0.08,-93.00,5605.00,6950,20240130,-60.07,2660,20250204,4.32,3170,-12.46,20250109,2660,4.32,20250204,5910,-53.05,20240214,2660,4.32,20250204,0.61,N,405920,5000,643 억,,57050,N,N,0,N,00,N
 20250212,151209,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2815,25,2,0.90,27468940,9909,30.53,2790,2825,2715,3625,1955,2790,2772.12,0.44,0,-828,2950,2870,2815,2735,2680,2910,2775,644,835,5000,1780,5,1,12878076,363,-30.27,0.50,12,0.08,-93.00,5605.00,6950,20240130,-59.50,2660,20250204,5.83,3170,-11.20,20250109,2660,5.83,20250204,5910,-52.37,20240214,2660,5.83,20250204,0.61,N,405920,5000,643 억,,57050,N,N,0,N,00,N
 20250212,141211,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2785,-5,5,-0.18,21412725,7746,23.87,2790,2815,2715,3625,1955,2790,2764.36,0.44,0,-818,2950,2870,2815,2735,2680,2910,2775,644,835,5000,1780,5,1,12878076,359,-29.95,0.50,12,0.06,-93.00,5605.00,6950,20240130,-59.93,2660,20250204,4.70,3170,-12.15,20250109,2660,4.70,20250204,5910,-52.88,20240214,2660,4.70,20250204,0.61,N,405920,5000,643 억,,57050,N,N,0,N,00,N
diff --git a/406820/price/prices-20250201.csv b/406820/price/prices-20250201.csv
index ad668ce44564..a46cc2d75b50 100644
--- a/406820/price/prices-20250201.csv
+++ b/406820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161222,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11980,-140,5,-1.16,44207240,3678,96.92,12020,12200,11970,15750,8490,12120,12019.37,1.49,0,97,12520,12320,12150,11950,11780,12420,12050,18,3630,500,7750,10,1,3534040,423,-4.56,1.21,12,0.10,-2629.00,9930.00,29150,20240604,-58.90,9280,20241210,29.09,13540,-11.52,20250116,10600,13.02,20250102,29150,-58.90,20240604,9280,29.09,20241210,1.08,N,406820,500,17 억,,52601,N,N,0,N,00,N
+20250213,151223,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12040,-80,5,-0.66,31401380,2610,68.77,12020,12200,11970,15750,8490,12120,12031.18,1.49,0,9,12520,12320,12150,11950,11780,12420,12050,18,3630,500,7750,10,1,3534040,425,-4.58,1.21,12,0.07,-2629.00,9930.00,29150,20240604,-58.70,9280,20241210,29.74,13540,-11.08,20250116,10600,13.58,20250102,29150,-58.70,20240604,9280,29.74,20241210,1.08,N,406820,500,17 억,,52601,N,N,0,N,00,N
+20250213,141219,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12000,-120,5,-0.99,20293350,1686,44.43,12020,12200,11970,15750,8490,12120,12036.39,1.49,0,8,12520,12320,12150,11950,11780,12420,12050,18,3630,500,7750,10,1,3534040,424,-4.56,1.21,12,0.05,-2629.00,9930.00,29150,20240604,-58.83,9280,20241210,29.31,13540,-11.37,20250116,10600,13.21,20250102,29150,-58.83,20240604,9280,29.31,20241210,1.08,N,406820,500,17 억,,52601,N,N,0,N,00,N
+20250213,131221,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12010,-110,5,-0.91,13167610,1093,28.80,12020,12200,11970,15750,8490,12120,12047.22,1.49,0,-51,12520,12320,12150,11950,11780,12420,12050,18,3630,500,7750,10,1,3534040,424,-4.57,1.21,12,0.03,-2629.00,9930.00,29150,20240604,-58.80,9280,20241210,29.42,13540,-11.30,20250116,10600,13.30,20250102,29150,-58.80,20240604,9280,29.42,20241210,1.08,N,406820,500,17 억,,52601,N,N,0,N,00,N
+20250213,121219,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12050,-70,5,-0.58,11605810,963,25.38,12020,12200,11970,15750,8490,12120,12051.72,1.49,0,-53,12520,12320,12150,11950,11780,12420,12050,18,3630,500,7750,10,1,3534040,426,-4.58,1.21,12,0.03,-2629.00,9930.00,29150,20240604,-58.66,9280,20241210,29.85,13540,-11.00,20250116,10600,13.68,20250102,29150,-58.66,20240604,9280,29.85,20241210,1.08,N,406820,500,17 억,,52601,N,N,0,N,00,N
+20250213,111218,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12050,-70,5,-0.58,8508950,706,18.60,12020,12200,11970,15750,8490,12120,12052.34,1.49,0,-57,12520,12320,12150,11950,11780,12420,12050,18,3630,500,7750,10,1,3534040,426,-4.58,1.21,12,0.02,-2629.00,9930.00,29150,20240604,-58.66,9280,20241210,29.85,13540,-11.00,20250116,10600,13.68,20250102,29150,-58.66,20240604,9280,29.85,20241210,1.08,N,406820,500,17 억,,52601,N,N,0,N,00,N
+20250213,101220,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12090,-30,5,-0.25,6262130,519,13.68,12020,12200,11970,15750,8490,12120,12065.76,1.49,0,-77,12520,12320,12150,11950,11780,12420,12050,18,3630,500,7750,10,1,3534040,427,-4.60,1.22,12,0.01,-2629.00,9930.00,29150,20240604,-58.52,9280,20241210,30.28,13540,-10.71,20250116,10600,14.06,20250102,29150,-58.52,20240604,9280,30.28,20241210,1.08,N,406820,500,17 억,,52601,N,N,0,N,00,N
+20250213,091213,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12120,0,3,0.00,1209220,100,2.64,12020,12120,12020,15750,8490,12120,12092.20,1.49,0,-26,12520,12320,12150,11950,11780,12420,12050,18,3630,500,7750,10,1,3534040,428,-4.61,1.22,12,0.00,-2629.00,9930.00,29150,20240604,-58.42,9280,20241210,30.60,13540,-10.49,20250116,10600,14.34,20250102,29150,-58.42,20240604,9280,30.60,20241210,1.08,N,406820,500,17 억,,52601,N,N,0,N,00,N
 20250212,161211,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12120,100,2,0.83,44467190,3675,41.32,12020,12350,11980,15620,8420,12020,12099.92,1.47,0,571,12906,12462,12106,11662,11306,12285,11485,18,3600,500,7690,10,1,3534040,428,-4.61,1.22,12,0.10,-2629.00,9930.00,29150,20240604,-58.42,9280,20241210,30.60,13540,-10.49,20250116,10600,14.34,20250102,29150,-58.42,20240604,9280,30.60,20241210,1.07,N,406820,500,17 억,,52030,N,N,0,N,00,N
 20250212,151209,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12070,50,2,0.42,42171630,3485,39.18,12020,12350,11980,15620,8420,12020,12100.90,1.47,0,594,12906,12462,12106,11662,11306,12285,11485,18,3600,500,7690,10,1,3534040,427,-4.59,1.22,12,0.10,-2629.00,9930.00,29150,20240604,-58.59,9280,20241210,30.06,13540,-10.86,20250116,10600,13.87,20250102,29150,-58.59,20240604,9280,30.06,20241210,1.07,N,406820,500,17 억,,52030,N,N,0,N,00,N
 20250212,141211,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12080,60,2,0.50,37714040,3116,35.03,12020,12350,11980,15620,8420,12020,12103.35,1.47,0,656,12906,12462,12106,11662,11306,12285,11485,18,3600,500,7690,10,1,3534040,427,-4.59,1.22,12,0.09,-2629.00,9930.00,29150,20240604,-58.56,9280,20241210,30.17,13540,-10.78,20250116,10600,13.96,20250102,29150,-58.56,20240604,9280,30.17,20241210,1.07,N,406820,500,17 억,,52030,N,N,0,N,00,N
diff --git a/407400/price/prices-20250201.csv b/407400/price/prices-20250201.csv
index efba55b58295..d3b304deff30 100644
--- a/407400/price/prices-20250201.csv
+++ b/407400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161223,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9000,260,2,2.97,1364883910,151319,281.64,8750,9180,8750,11360,6120,8740,9019.99,1.19,0,11314,8993,8866,8743,8616,8493,8930,8680,12,2620,100,5410,10,1,12259474,1103,-43.90,3.09,12,1.23,-205.00,2917.00,13200,20240620,-31.82,4955,20241115,81.63,10550,-14.69,20250117,8380,7.40,20250102,13200,-31.82,20240620,4955,81.63,20241115,2.86,N,407400,100,12 억,,145378,N,N,0,N,00,N
+20250213,151223,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8980,240,2,2.75,1324301280,146801,273.24,8750,9180,8750,11360,6120,8740,9021.06,1.19,0,12555,8993,8866,8743,8616,8493,8930,8680,12,2620,100,5410,10,1,12259474,1101,-43.80,3.08,12,1.20,-205.00,2917.00,13200,20240620,-31.97,4955,20241115,81.23,10550,-14.88,20250117,8380,7.16,20250102,13200,-31.97,20240620,4955,81.23,20241115,2.86,N,407400,100,12 억,,145378,N,N,0,N,00,N
+20250213,141220,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9100,360,2,4.12,1223241730,135577,252.34,8750,9180,8750,11360,6120,8740,9022.49,1.19,0,13587,8993,8866,8743,8616,8493,8930,8680,12,2620,100,5410,10,1,12259474,1116,-44.39,3.12,12,1.11,-205.00,2917.00,13200,20240620,-31.06,4955,20241115,83.65,10550,-13.74,20250117,8380,8.59,20250102,13200,-31.06,20240620,4955,83.65,20241115,2.86,N,407400,100,12 억,,145378,N,N,0,N,00,N
+20250213,131221,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9050,310,2,3.55,1083550530,120118,223.57,8750,9180,8750,11360,6120,8740,9020.72,1.19,0,16869,8993,8866,8743,8616,8493,8930,8680,12,2620,100,5410,10,1,12259474,1109,-44.15,3.10,12,0.98,-205.00,2917.00,13200,20240620,-31.44,4955,20241115,82.64,10550,-14.22,20250117,8380,8.00,20250102,13200,-31.44,20240620,4955,82.64,20241115,2.86,N,407400,100,12 억,,145378,N,N,0,N,00,N
+20250213,121220,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9020,280,2,3.20,942783650,104616,194.72,8750,9180,8750,11360,6120,8740,9011.85,1.19,0,18305,8993,8866,8743,8616,8493,8930,8680,12,2620,100,5410,10,1,12259474,1106,-44.00,3.09,12,0.85,-205.00,2917.00,13200,20240620,-31.67,4955,20241115,82.04,10550,-14.50,20250117,8380,7.64,20250102,13200,-31.67,20240620,4955,82.04,20241115,2.86,N,407400,100,12 억,,145378,N,N,0,N,00,N
+20250213,111219,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9000,260,2,2.97,445187790,49817,92.72,8750,9030,8750,11360,6120,8740,8936.46,1.19,0,-998,8993,8866,8743,8616,8493,8930,8680,12,2620,100,5410,10,1,12259474,1103,-43.90,3.09,12,0.41,-205.00,2917.00,13200,20240620,-31.82,4955,20241115,81.63,10550,-14.69,20250117,8380,7.40,20250102,13200,-31.82,20240620,4955,81.63,20241115,2.86,N,407400,100,12 억,,145378,N,N,0,N,00,N
+20250213,101220,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8870,130,2,1.49,321328440,35960,66.93,8750,9030,8750,11360,6120,8740,8935.72,1.19,0,1510,8993,8866,8743,8616,8493,8930,8680,12,2620,100,5410,10,1,12259474,1087,-43.27,3.04,12,0.29,-205.00,2917.00,13200,20240620,-32.80,4955,20241115,79.01,10550,-15.92,20250117,8380,5.85,20250102,13200,-32.80,20240620,4955,79.01,20241115,2.86,N,407400,100,12 억,,145378,N,N,0,N,00,N
+20250213,091214,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8980,240,2,2.75,126750550,14172,26.38,8750,9030,8750,11360,6120,8740,8943.73,1.19,0,7458,8993,8866,8743,8616,8493,8930,8680,12,2620,100,5410,10,1,12259474,1101,-43.80,3.08,12,0.12,-205.00,2917.00,13200,20240620,-31.97,4955,20241115,81.23,10550,-14.88,20250117,8380,7.16,20250102,13200,-31.97,20240620,4955,81.23,20241115,2.86,N,407400,100,12 억,,145378,N,N,0,N,00,N
 20250212,161211,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8740,70,2,0.81,469570840,53602,120.71,8710,8870,8620,11270,6070,8670,8760.33,1.25,0,-8037,8896,8782,8656,8542,8416,8840,8600,12,2600,100,5370,10,1,12259474,1071,-42.63,3.00,12,0.44,-205.00,2917.00,13200,20240620,-33.79,4955,20241115,76.39,10550,-17.16,20250117,8380,4.30,20250102,13200,-33.79,20240620,4955,76.39,20241115,2.88,N,407400,100,12 억,,153439,N,N,0,N,00,N
 20250212,151209,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8790,120,2,1.38,453205530,51730,116.49,8710,8870,8620,11270,6070,8670,8760.98,1.25,0,-8062,8896,8782,8656,8542,8416,8840,8600,12,2600,100,5370,10,1,12259474,1078,-42.88,3.01,12,0.42,-205.00,2917.00,13200,20240620,-33.41,4955,20241115,77.40,10550,-16.68,20250117,8380,4.89,20250102,13200,-33.41,20240620,4955,77.40,20241115,2.88,N,407400,100,12 억,,153439,N,N,0,N,00,N
 20250212,141211,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8850,180,2,2.08,409525410,46754,105.29,8710,8870,8620,11270,6070,8670,8759.15,1.25,0,-7423,8896,8782,8656,8542,8416,8840,8600,12,2600,100,5370,10,1,12259474,1085,-43.17,3.03,12,0.38,-205.00,2917.00,13200,20240620,-32.95,4955,20241115,78.61,10550,-16.11,20250117,8380,5.61,20250102,13200,-32.95,20240620,4955,78.61,20241115,2.88,N,407400,100,12 억,,153439,N,N,0,N,00,N
diff --git a/408900/price/prices-20250201.csv b/408900/price/prices-20250201.csv
index 72ecef361780..9a5c61bba24f 100644
--- a/408900/price/prices-20250201.csv
+++ b/408900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161223,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2520,-20,5,-0.79,115610335,45487,83.21,2545,2580,2510,3300,1780,2540,2541.61,2.62,0,7307,2586,2562,2521,2497,2456,2542,2477,33,760,100,1570,5,1,32706134,824,31.90,2.04,12,0.14,79.00,1235.00,12500,20240409,-79.84,2225,20240909,13.26,2925,-13.85,20250114,2295,9.80,20250203,41600,-93.94,20240321,2225,13.26,20240909,3.00,N,408900,100,32 억,,858365,N,N,0,N,00,N
+20250213,151224,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2530,-10,5,-0.39,113197790,44530,81.46,2545,2580,2510,3300,1780,2540,2542.06,2.62,0,7490,2586,2562,2521,2497,2456,2542,2477,33,760,100,1570,5,1,32706134,827,32.03,2.05,12,0.14,79.00,1235.00,12500,20240409,-79.76,2225,20240909,13.71,2925,-13.50,20250114,2295,10.24,20250203,41600,-93.92,20240321,2225,13.71,20240909,3.00,N,408900,100,32 억,,858365,N,N,0,N,00,N
+20250213,141220,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2530,-10,5,-0.39,102643770,40364,73.83,2545,2580,2510,3300,1780,2540,2542.95,2.62,0,8488,2586,2562,2521,2497,2456,2542,2477,33,760,100,1570,5,1,32706134,827,32.03,2.05,12,0.12,79.00,1235.00,12500,20240409,-79.76,2225,20240909,13.71,2925,-13.50,20250114,2295,10.24,20250203,41600,-93.92,20240321,2225,13.71,20240909,3.00,N,408900,100,32 억,,858365,N,N,0,N,00,N
+20250213,131221,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2560,20,2,0.79,89501280,35183,64.36,2545,2580,2510,3300,1780,2540,2543.88,2.62,0,6308,2586,2562,2521,2497,2456,2542,2477,33,760,100,1570,5,1,32706134,837,32.41,2.07,12,0.11,79.00,1235.00,12500,20240409,-79.52,2225,20240909,15.06,2925,-12.48,20250114,2295,11.55,20250203,41600,-93.85,20240321,2225,15.06,20240909,3.00,N,408900,100,32 억,,858365,N,N,0,N,00,N
+20250213,121220,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2575,35,2,1.38,85666975,33684,61.62,2545,2575,2510,3300,1780,2540,2543.25,2.62,0,6291,2586,2562,2521,2497,2456,2542,2477,33,760,100,1570,5,1,32706134,842,32.59,2.09,12,0.10,79.00,1235.00,12500,20240409,-79.40,2225,20240909,15.73,2925,-11.97,20250114,2295,12.20,20250203,41600,-93.81,20240321,2225,15.73,20240909,3.00,N,408900,100,32 억,,858365,N,N,0,N,00,N
+20250213,111219,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2535,-5,5,-0.20,38181605,15101,27.62,2545,2550,2510,3300,1780,2540,2528.42,2.62,0,1542,2586,2562,2521,2497,2456,2542,2477,33,760,100,1570,5,1,32706134,829,32.09,2.05,12,0.05,79.00,1235.00,12500,20240409,-79.72,2225,20240909,13.93,2925,-13.33,20250114,2295,10.46,20250203,41600,-93.91,20240321,2225,13.93,20240909,3.00,N,408900,100,32 억,,858365,N,N,0,N,00,N
+20250213,101221,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2530,-10,5,-0.39,24260660,9594,17.55,2545,2550,2510,3300,1780,2540,2528.73,2.62,0,1338,2586,2562,2521,2497,2456,2542,2477,33,760,100,1570,5,1,32706134,827,32.03,2.05,12,0.03,79.00,1235.00,12500,20240409,-79.76,2225,20240909,13.71,2925,-13.50,20250114,2295,10.24,20250203,41600,-93.92,20240321,2225,13.71,20240909,3.00,N,408900,100,32 억,,858365,N,N,0,N,00,N
+20250213,091214,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2540,0,3,0.00,9225300,3633,6.65,2545,2550,2525,3300,1780,2540,2539.31,2.62,0,1250,2586,2562,2521,2497,2456,2542,2477,33,760,100,1570,5,1,32706134,831,32.15,2.06,12,0.01,79.00,1235.00,12500,20240409,-79.68,2225,20240909,14.16,2925,-13.16,20250114,2295,10.68,20250203,41600,-93.89,20240321,2225,14.16,20240909,3.00,N,408900,100,32 억,,858365,N,N,0,N,00,N
 20250212,161211,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2540,25,2,0.99,136546505,54420,123.04,2545,2545,2480,3265,1765,2515,2509.11,2.69,0,-22157,2601,2557,2526,2482,2451,2552,2477,33,750,100,1550,5,1,32706134,831,32.15,2.06,12,0.17,79.00,1235.00,12500,20240409,-79.68,2225,20240909,14.16,2925,-13.16,20250114,2295,10.68,20250203,41600,-93.89,20240321,2225,14.16,20240909,3.00,N,408900,100,32 억,,880522,N,N,0,N,00,N
 20250212,151210,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2525,10,2,0.40,118008605,47100,106.49,2545,2545,2480,3265,1765,2515,2505.49,2.69,0,-21952,2601,2557,2526,2482,2451,2552,2477,33,750,100,1550,5,1,32706134,826,31.96,2.04,12,0.14,79.00,1235.00,12500,20240409,-79.80,2225,20240909,13.48,2925,-13.68,20250114,2295,10.02,20250203,41600,-93.93,20240321,2225,13.48,20240909,3.00,N,408900,100,32 억,,880522,N,N,0,N,00,N
 20250212,141211,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2495,-20,5,-0.80,82135060,32736,74.02,2545,2545,2485,3265,1765,2515,2509.01,2.69,0,-20616,2601,2557,2526,2482,2451,2552,2477,33,750,100,1550,5,1,32706134,816,31.58,2.02,12,0.10,79.00,1235.00,12500,20240409,-80.04,2225,20240909,12.13,2925,-14.70,20250114,2295,8.71,20250203,41600,-94.00,20240321,2225,12.13,20240909,3.00,N,408900,100,32 억,,880522,N,N,0,N,00,N
diff --git a/408920/price/prices-20250201.csv b/408920/price/prices-20250201.csv
index ceb776bb881c..d33d01bdf4d4 100644
--- a/408920/price/prices-20250201.csv
+++ b/408920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161223,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2165,25,2,1.17,98467995,45671,240.18,2140,2165,2120,2780,1500,2140,2156.03,0.11,0,921,2200,2170,2110,2080,2020,2185,2095,43,640,100,1540,5,1,43232455,936,17.60,1.58,12,0.11,123.00,1372.00,2560,20240613,-15.43,1947,20241113,11.20,2255,-3.99,20250123,1964,10.23,20250102,2560,-15.43,20240613,1947,11.20,20241113,0.43,N,408920,100,43 억,,48577,N,N,0,N,00,N
+20250213,151224,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2160,20,2,0.93,97082695,45030,236.81,2140,2165,2120,2780,1500,2140,2155.96,0.11,0,556,2200,2170,2110,2080,2020,2185,2095,43,640,100,1540,5,1,43232455,934,17.56,1.57,12,0.10,123.00,1372.00,2560,20240613,-15.62,1947,20241113,10.94,2255,-4.21,20250123,1964,9.98,20250102,2560,-15.62,20240613,1947,10.94,20241113,0.43,N,408920,100,43 억,,48577,N,N,0,N,00,N
+20250213,141220,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2150,10,2,0.47,84993510,39432,207.37,2140,2165,2120,2780,1500,2140,2155.45,0.11,0,1023,2200,2170,2110,2080,2020,2185,2095,43,640,100,1540,5,1,43232455,929,17.48,1.57,12,0.09,123.00,1372.00,2560,20240613,-16.02,1947,20241113,10.43,2255,-4.66,20250123,1964,9.47,20250102,2560,-16.02,20240613,1947,10.43,20241113,0.43,N,408920,100,43 억,,48577,N,N,0,N,00,N
+20250213,131221,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2165,25,2,1.17,78649440,36499,191.95,2140,2165,2120,2780,1500,2140,2154.84,0.11,0,202,2200,2170,2110,2080,2020,2185,2095,43,640,100,1540,5,1,43232455,936,17.60,1.58,12,0.08,123.00,1372.00,2560,20240613,-15.43,1947,20241113,11.20,2255,-3.99,20250123,1964,10.23,20250102,2560,-15.43,20240613,1947,11.20,20241113,0.43,N,408920,100,43 억,,48577,N,N,0,N,00,N
+20250213,121220,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2155,15,2,0.70,50615270,23505,123.61,2140,2165,2120,2780,1500,2140,2153.38,0.11,0,-680,2200,2170,2110,2080,2020,2185,2095,43,640,100,1540,5,1,43232455,932,17.52,1.57,12,0.05,123.00,1372.00,2560,20240613,-15.82,1947,20241113,10.68,2255,-4.43,20250123,1964,9.73,20250102,2560,-15.82,20240613,1947,10.68,20241113,0.43,N,408920,100,43 억,,48577,N,N,0,N,00,N
+20250213,111219,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2155,15,2,0.70,50335145,23375,122.93,2140,2165,2120,2780,1500,2140,2153.38,0.11,0,-675,2200,2170,2110,2080,2020,2185,2095,43,640,100,1540,5,1,43232455,932,17.52,1.57,12,0.05,123.00,1372.00,2560,20240613,-15.82,1947,20241113,10.68,2255,-4.43,20250123,1964,9.73,20250102,2560,-15.82,20240613,1947,10.68,20241113,0.43,N,408920,100,43 억,,48577,N,N,0,N,00,N
+20250213,101221,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2145,5,2,0.23,10928215,5093,26.78,2140,2150,2120,2780,1500,2140,2145.73,0.11,0,-1987,2200,2170,2110,2080,2020,2185,2095,43,640,100,1540,5,1,43232455,927,17.44,1.56,12,0.01,123.00,1372.00,2560,20240613,-16.21,1947,20241113,10.17,2255,-4.88,20250123,1964,9.22,20250102,2560,-16.21,20240613,1947,10.17,20241113,0.43,N,408920,100,43 억,,48577,N,N,0,N,00,N
+20250213,091214,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2150,10,2,0.47,4639120,2161,11.36,2140,2150,2140,2780,1500,2140,2146.75,0.11,0,-120,2200,2170,2110,2080,2020,2185,2095,43,640,100,1540,5,1,43232455,929,17.48,1.57,12,0.00,123.00,1372.00,2560,20240613,-16.02,1947,20241113,10.43,2255,-4.66,20250123,1964,9.47,20250102,2560,-16.02,20240613,1947,10.43,20241113,0.43,N,408920,100,43 억,,48577,N,N,0,N,00,N
 20250212,161211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2140,20,2,0.94,40288915,19015,125.79,2105,2140,2050,2755,1485,2120,2118.80,0.12,0,-4035,2146,2132,2116,2102,2086,2140,2110,43,635,100,1520,5,1,43232455,925,17.40,1.56,12,0.04,123.00,1372.00,2560,20240613,-16.41,1947,20241113,9.91,2255,-5.10,20250123,1964,8.96,20250102,2560,-16.41,20240613,1947,9.91,20241113,0.44,N,408920,100,43 억,,51138,N,N,0,N,00,N
 20250212,151210,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2135,15,2,0.71,39910270,18838,124.62,2105,2140,2050,2755,1485,2120,2118.60,0.12,0,-4009,2146,2132,2116,2102,2086,2140,2110,43,635,100,1520,5,1,43232455,923,17.36,1.56,12,0.04,123.00,1372.00,2560,20240613,-16.60,1947,20241113,9.66,2255,-5.32,20250123,1964,8.71,20250102,2560,-16.60,20240613,1947,9.66,20241113,0.44,N,408920,100,43 억,,51138,N,N,0,N,00,N
 20250212,141212,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2130,10,2,0.47,25995290,12316,81.48,2105,2135,2050,2755,1485,2120,2110.69,0.12,0,-3892,2146,2132,2116,2102,2086,2140,2110,43,635,100,1520,5,1,43232455,921,17.32,1.55,12,0.03,123.00,1372.00,2560,20240613,-16.80,1947,20241113,9.40,2255,-5.54,20250123,1964,8.45,20250102,2560,-16.80,20240613,1947,9.40,20241113,0.44,N,408920,100,43 억,,51138,N,N,0,N,00,N
diff --git a/411080/price/prices-20250201.csv b/411080/price/prices-20250201.csv
index cd6e57d47dd5..126ca35836b7 100644
--- a/411080/price/prices-20250201.csv
+++ b/411080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9430,200,2,2.17,4097800520,441261,114.43,9230,9540,9000,11990,6470,9230,9286.26,3.02,0,-15358,9750,9490,9320,9060,8890,9405,8975,15,2760,100,5720,10,1,15248638,1438,314.33,3.49,12,2.89,30.00,2701.00,16690,20240416,-43.50,5220,20240805,80.65,11980,-21.29,20250206,6630,42.23,20250102,16690,-43.50,20240416,5220,80.65,20240805,5.33,N,411080,100,15 억,,460263,N,N,303,N,00,N
+20250213,151224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9370,140,2,1.52,3894336050,419649,108.83,9230,9540,9000,11990,6470,9230,9280.05,3.02,0,-13210,9750,9490,9320,9060,8890,9405,8975,15,2760,100,5720,10,1,15248638,1429,312.33,3.47,12,2.75,30.00,2701.00,16690,20240416,-43.86,5220,20240805,79.50,11980,-21.79,20250206,6630,41.33,20250102,16690,-43.86,20240416,5220,79.50,20240805,5.33,N,411080,100,15 억,,460263,N,N,303,N,00,N
+20250213,141220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9380,150,2,1.63,3366192260,363284,94.21,9230,9540,9000,11990,6470,9230,9266.07,3.02,0,-22610,9750,9490,9320,9060,8890,9405,8975,15,2760,100,5720,10,1,15248638,1430,312.67,3.47,12,2.38,30.00,2701.00,16690,20240416,-43.80,5220,20240805,79.69,11980,-21.70,20250206,6630,41.48,20250102,16690,-43.80,20240416,5220,79.69,20240805,5.33,N,411080,100,15 억,,460263,N,N,303,N,00,N
+20250213,131222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9350,120,2,1.30,3161503730,341438,88.54,9230,9540,9000,11990,6470,9230,9259.43,3.02,0,-19938,9750,9490,9320,9060,8890,9405,8975,15,2760,100,5720,10,1,15248638,1426,311.67,3.46,12,2.24,30.00,2701.00,16690,20240416,-43.98,5220,20240805,79.12,11980,-21.95,20250206,6630,41.03,20250102,16690,-43.98,20240416,5220,79.12,20240805,5.33,N,411080,100,15 억,,460263,N,N,303,N,00,N
+20250213,121220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9310,80,2,0.87,2141624950,233250,60.49,9230,9380,9000,11990,6470,9230,9181.55,3.02,0,-18559,9750,9490,9320,9060,8890,9405,8975,15,2760,100,5720,10,1,15248638,1420,310.33,3.45,12,1.53,30.00,2701.00,16690,20240416,-44.22,5220,20240805,78.35,11980,-22.29,20250206,6630,40.42,20250102,16690,-44.22,20240416,5220,78.35,20240805,5.33,N,411080,100,15 억,,460263,N,N,303,N,00,N
+20250213,111220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9280,50,2,0.54,1826330930,199451,51.72,9230,9320,9000,11990,6470,9230,9156.58,3.02,0,-17107,9750,9490,9320,9060,8890,9405,8975,15,2760,100,5720,10,1,15248638,1415,309.33,3.44,12,1.31,30.00,2701.00,16690,20240416,-44.40,5220,20240805,77.78,11980,-22.54,20250206,6630,39.97,20250102,16690,-44.40,20240416,5220,77.78,20240805,5.33,N,411080,100,15 억,,460263,N,N,303,N,00,N
+20250213,101221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9130,-100,5,-1.08,1294882390,142010,36.83,9230,9300,9000,11990,6470,9230,9117.79,3.02,0,-16253,9750,9490,9320,9060,8890,9405,8975,15,2760,100,5720,10,1,15248638,1392,304.33,3.38,12,0.93,30.00,2701.00,16690,20240416,-45.30,5220,20240805,74.90,11980,-23.79,20250206,6630,37.71,20250102,16690,-45.30,20240416,5220,74.90,20240805,5.33,N,411080,100,15 억,,460263,N,N,303,N,00,N
+20250213,091214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9210,-20,5,-0.22,359897360,39094,10.14,9230,9300,9130,11990,6470,9230,9205.59,3.02,0,-2944,9750,9490,9320,9060,8890,9405,8975,15,2760,100,5720,10,1,15248638,1404,307.00,3.41,12,0.26,30.00,2701.00,16690,20240416,-44.82,5220,20240805,76.44,11980,-23.12,20250206,6630,38.91,20250102,16690,-44.82,20240416,5220,76.44,20240805,5.33,N,411080,100,15 억,,460263,N,N,303,N,00,N
 20250212,161212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9230,-260,5,-2.74,3490001580,376344,24.63,9510,9580,9150,12330,6650,9490,9273.10,3.12,0,9327,10043,9766,9583,9306,9123,9675,9215,15,2840,100,5880,10,1,15248638,1407,307.67,3.42,12,2.47,30.00,2701.00,16690,20240416,-44.70,5220,20240805,76.82,11980,-22.95,20250206,6630,39.22,20250102,16690,-44.70,20240416,5220,76.82,20240805,4.93,N,411080,100,15 억,,475055,N,N,303,N,00,N
 20250212,151210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9250,-240,5,-2.53,3307412990,356549,23.34,9510,9580,9150,12330,6650,9490,9275.55,3.12,0,9082,10043,9766,9583,9306,9123,9675,9215,15,2840,100,5880,10,1,15248638,1410,308.33,3.42,12,2.34,30.00,2701.00,16690,20240416,-44.58,5220,20240805,77.20,11980,-22.79,20250206,6630,39.52,20250102,16690,-44.58,20240416,5220,77.20,20240805,4.93,N,411080,100,15 억,,475055,N,N,576,N,00,N
 20250212,141212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9240,-250,5,-2.63,2846341090,306430,20.06,9510,9580,9200,12330,6650,9490,9288.02,3.12,0,-3129,10043,9766,9583,9306,9123,9675,9215,15,2840,100,5880,10,1,15248638,1409,308.00,3.42,12,2.01,30.00,2701.00,16690,20240416,-44.64,5220,20240805,77.01,11980,-22.87,20250206,6630,39.37,20250102,16690,-44.64,20240416,5220,77.01,20240805,4.93,N,411080,100,15 억,,475055,N,N,576,N,00,N
diff --git a/412350/price/prices-20250201.csv b/412350/price/prices-20250201.csv
index 8bef532d6de1..59717f51a153 100644
--- a/412350/price/prices-20250201.csv
+++ b/412350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4470,-170,5,-3.66,562340005,124923,46.17,4660,4670,4405,6030,3250,4640,4501.49,1.62,0,14748,5073,4856,4678,4461,4283,4767,4372,44,1390,500,2870,5,1,8726972,390,-212.86,1.06,12,1.43,-21.00,4211.00,13610,20240507,-67.16,3020,20241210,48.01,5410,-17.38,20250211,3590,24.51,20250203,13610,-67.16,20240507,3020,48.01,20241210,1.62,N,412350,500,43 억,,141631,N,N,0,N,00,N
+20250213,151225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4480,-160,5,-3.45,545857035,121237,44.81,4660,4670,4405,6030,3250,4640,4502.40,1.62,0,15595,5073,4856,4678,4461,4283,4767,4372,44,1390,500,2870,5,1,8726972,391,-213.33,1.06,12,1.39,-21.00,4211.00,13610,20240507,-67.08,3020,20241210,48.34,5410,-17.19,20250211,3590,24.79,20250203,13610,-67.08,20240507,3020,48.34,20241210,1.62,N,412350,500,43 억,,141631,N,N,0,N,00,N
+20250213,141221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4500,-140,5,-3.02,468194035,103892,38.40,4660,4670,4405,6030,3250,4640,4506.55,1.62,0,16027,5073,4856,4678,4461,4283,4767,4372,44,1390,500,2870,5,1,8726972,393,-214.29,1.07,12,1.19,-21.00,4211.00,13610,20240507,-66.94,3020,20241210,49.01,5410,-16.82,20250211,3590,25.35,20250203,13610,-66.94,20240507,3020,49.01,20241210,1.62,N,412350,500,43 억,,141631,N,N,0,N,00,N
+20250213,131222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4495,-145,5,-3.12,418398710,92799,34.30,4660,4670,4405,6030,3250,4640,4508.66,1.62,0,13153,5073,4856,4678,4461,4283,4767,4372,44,1390,500,2870,5,1,8726972,392,-214.05,1.07,12,1.06,-21.00,4211.00,13610,20240507,-66.97,3020,20241210,48.84,5410,-16.91,20250211,3590,25.21,20250203,13610,-66.97,20240507,3020,48.84,20241210,1.62,N,412350,500,43 억,,141631,N,N,0,N,00,N
+20250213,121221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4525,-115,5,-2.48,395411585,87699,32.41,4660,4670,4405,6030,3250,4640,4508.74,1.62,0,13470,5073,4856,4678,4461,4283,4767,4372,44,1390,500,2870,5,1,8726972,395,-215.48,1.07,12,1.00,-21.00,4211.00,13610,20240507,-66.75,3020,20241210,49.83,5410,-16.36,20250211,3590,26.04,20250203,13610,-66.75,20240507,3020,49.83,20241210,1.62,N,412350,500,43 억,,141631,N,N,0,N,00,N
+20250213,111220,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4485,-155,5,-3.34,374240245,83004,30.68,4660,4670,4405,6030,3250,4640,4508.70,1.62,0,15122,5073,4856,4678,4461,4283,4767,4372,44,1390,500,2870,5,1,8726972,391,-213.57,1.07,12,0.95,-21.00,4211.00,13610,20240507,-67.05,3020,20241210,48.51,5410,-17.10,20250211,3590,24.93,20250203,13610,-67.05,20240507,3020,48.51,20241210,1.62,N,412350,500,43 억,,141631,N,N,0,N,00,N
+20250213,101222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4545,-95,5,-2.05,312258845,69268,25.60,4660,4670,4405,6030,3250,4640,4507.98,1.62,0,14261,5073,4856,4678,4461,4283,4767,4372,44,1390,500,2870,5,1,8726972,397,-216.43,1.08,12,0.79,-21.00,4211.00,13610,20240507,-66.61,3020,20241210,50.50,5410,-15.99,20250211,3590,26.60,20250203,13610,-66.61,20240507,3020,50.50,20241210,1.62,N,412350,500,43 억,,141631,N,N,0,N,00,N
+20250213,091215,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4555,-85,5,-1.83,71203320,15397,5.69,4660,4670,4520,6030,3250,4640,4624.49,1.62,0,-3240,5073,4856,4678,4461,4283,4767,4372,44,1390,500,2870,5,1,8726972,398,-216.90,1.08,12,0.18,-21.00,4211.00,13610,20240507,-66.53,3020,20241210,50.83,5410,-15.80,20250211,3590,26.88,20250203,13610,-66.53,20240507,3020,50.83,20241210,1.62,N,412350,500,43 억,,141631,N,N,0,N,00,N
 20250212,161212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4640,-215,5,-4.43,1251791000,267538,15.40,4780,4895,4500,6310,3400,4855,4679.02,1.35,0,22139,5831,5342,4921,4432,4011,5587,4677,44,1455,500,3010,5,1,8726972,405,-220.95,1.10,12,3.07,-21.00,4211.00,13610,20240507,-65.91,3020,20241210,53.64,5410,-14.23,20250211,3590,29.25,20250203,13610,-65.91,20240507,3020,53.64,20241210,1.71,N,412350,500,43 억,,117952,N,N,0,N,00,N
 20250212,151211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4565,-290,5,-5.97,1184717115,252977,14.56,4780,4895,4500,6310,3400,4855,4683.10,1.35,0,24771,5831,5342,4921,4432,4011,5587,4677,44,1455,500,3010,5,1,8726972,398,-217.38,1.08,12,2.90,-21.00,4211.00,13610,20240507,-66.46,3020,20241210,51.16,5410,-15.62,20250211,3590,27.16,20250203,13610,-66.46,20240507,3020,51.16,20241210,1.71,N,412350,500,43 억,,117952,N,N,0,N,00,N
 20250212,141212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4565,-290,5,-5.97,1032563570,219468,12.64,4780,4895,4555,6310,3400,4855,4704.85,1.35,0,17427,5831,5342,4921,4432,4011,5587,4677,44,1455,500,3010,5,1,8726972,398,-217.38,1.08,12,2.51,-21.00,4211.00,13610,20240507,-66.46,3020,20241210,51.16,5410,-15.62,20250211,3590,27.16,20250203,13610,-66.46,20240507,3020,51.16,20241210,1.71,N,412350,500,43 억,,117952,N,N,0,N,00,N
diff --git a/412540/price/prices-20250201.csv b/412540/price/prices-20250201.csv
index c0d49964e1b1..8cfa98f17650 100644
--- a/412540/price/prices-20250201.csv
+++ b/412540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7450,380,2,5.37,2585640740,346421,512.15,7110,7870,7110,9190,4950,7070,7463.90,1.80,0,5607,7456,7262,7106,6912,6756,7360,7010,103,2120,500,4380,10,1,20600665,1535,-29.10,2.72,12,1.68,-256.00,2737.00,41200,20240430,-81.92,6310,20241209,18.07,7870,-5.34,20250213,6320,17.88,20250203,41200,-81.92,20240430,6310,18.07,20241209,0.71,N,412540,500,103 억,,370591,N,N,0,N,00,N
+20250213,151225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7380,310,2,4.38,2524853420,338224,500.03,7110,7870,7110,9190,4950,7070,7465.03,1.80,0,5991,7456,7262,7106,6912,6756,7360,7010,103,2120,500,4380,10,1,20600665,1520,-28.83,2.70,12,1.64,-256.00,2737.00,41200,20240430,-82.09,6310,20241209,16.96,7870,-6.23,20250213,6320,16.77,20250203,41200,-82.09,20240430,6310,16.96,20241209,0.71,N,412540,500,103 억,,370591,N,N,0,N,00,N
+20250213,141221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7290,220,2,3.11,2398313650,320975,474.53,7110,7870,7110,9190,4950,7070,7471.96,1.80,0,205,7456,7262,7106,6912,6756,7360,7010,103,2120,500,4380,10,1,20600665,1502,-28.48,2.66,12,1.56,-256.00,2737.00,41200,20240430,-82.31,6310,20241209,15.53,7870,-7.37,20250213,6320,15.35,20250203,41200,-82.31,20240430,6310,15.53,20241209,0.71,N,412540,500,103 억,,370591,N,N,0,N,00,N
+20250213,131222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7200,130,2,1.84,2334798000,312242,461.62,7110,7870,7110,9190,4950,7070,7477.53,1.80,0,-2951,7456,7262,7106,6912,6756,7360,7010,103,2120,500,4380,10,1,20600665,1483,-28.12,2.63,12,1.52,-256.00,2737.00,41200,20240430,-82.52,6310,20241209,14.10,7870,-8.51,20250213,6320,13.92,20250203,41200,-82.52,20240430,6310,14.10,20241209,0.71,N,412540,500,103 억,,370591,N,N,0,N,00,N
+20250213,121221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7230,160,2,2.26,2224707080,296980,439.05,7110,7870,7110,9190,4950,7070,7491.10,1.80,0,-5046,7456,7262,7106,6912,6756,7360,7010,103,2120,500,4380,10,1,20600665,1489,-28.24,2.64,12,1.44,-256.00,2737.00,41200,20240430,-82.45,6310,20241209,14.58,7870,-8.13,20250213,6320,14.40,20250203,41200,-82.45,20240430,6310,14.58,20241209,0.71,N,412540,500,103 억,,370591,N,N,0,N,00,N
+20250213,111220,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7220,150,2,2.12,2125320540,283232,418.73,7110,7870,7110,9190,4950,7070,7503.82,1.80,0,-3299,7456,7262,7106,6912,6756,7360,7010,103,2120,500,4380,10,1,20600665,1487,-28.20,2.64,12,1.37,-256.00,2737.00,41200,20240430,-82.48,6310,20241209,14.42,7870,-8.26,20250213,6320,14.24,20250203,41200,-82.48,20240430,6310,14.42,20241209,0.71,N,412540,500,103 억,,370591,N,N,0,N,00,N
+20250213,101222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7280,210,2,2.97,1920614680,254857,376.78,7110,7870,7110,9190,4950,7070,7536.05,1.80,0,1934,7456,7262,7106,6912,6756,7360,7010,103,2120,500,4380,10,1,20600665,1500,-28.44,2.66,12,1.24,-256.00,2737.00,41200,20240430,-82.33,6310,20241209,15.37,7870,-7.50,20250213,6320,15.19,20250203,41200,-82.33,20240430,6310,15.37,20241209,0.71,N,412540,500,103 억,,370591,N,N,0,N,00,N
+20250213,091215,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7820,750,2,10.61,640923650,85332,126.15,7110,7820,7110,9190,4950,7070,7510.94,1.80,0,29717,7456,7262,7106,6912,6756,7360,7010,103,2120,500,4380,10,1,20600665,1611,-30.55,2.86,12,0.41,-256.00,2737.00,41200,20240430,-81.02,6310,20241209,23.93,7820,0.00,20250213,6320,23.73,20250203,41200,-81.02,20240430,6310,23.93,20241209,0.71,N,412540,500,103 억,,370591,Y,N,0,N,00,N
 20250212,161212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7070,30,2,0.43,481580460,67630,160.75,6970,7300,6950,9150,4930,7040,7120.95,1.76,0,7921,7226,7132,7036,6942,6846,7180,6990,103,2110,500,4360,10,1,20600665,1456,-27.62,2.58,12,0.33,-256.00,2737.00,41200,20240430,-82.84,6310,20241209,12.04,7620,-7.22,20250115,6320,11.87,20250203,41200,-82.84,20240430,6310,12.04,20241209,0.70,N,412540,500,103 억,,362744,N,N,0,N,00,N
 20250212,151211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7060,20,2,0.28,465797640,65398,155.45,6970,7300,6950,9150,4930,7040,7122.51,1.76,0,7898,7226,7132,7036,6942,6846,7180,6990,103,2110,500,4360,10,1,20600665,1454,-27.58,2.58,12,0.32,-256.00,2737.00,41200,20240430,-82.86,6310,20241209,11.89,7620,-7.35,20250115,6320,11.71,20250203,41200,-82.86,20240430,6310,11.89,20241209,0.70,N,412540,500,103 억,,362744,N,N,0,N,00,N
 20250212,141212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7080,40,2,0.57,389696310,54655,129.91,6970,7300,6950,9150,4930,7040,7130.11,1.76,0,9805,7226,7132,7036,6942,6846,7180,6990,103,2110,500,4360,10,1,20600665,1459,-27.66,2.59,12,0.27,-256.00,2737.00,41200,20240430,-82.82,6310,20241209,12.20,7620,-7.09,20250115,6320,12.03,20250203,41200,-82.82,20240430,6310,12.20,20241209,0.70,N,412540,500,103 억,,362744,N,N,0,N,00,N
diff --git a/413300/price/prices-20250201.csv b/413300/price/prices-20250201.csv
index dbf86fad180c..5f21a0e631fa 100644
--- a/413300/price/prices-20250201.csv
+++ b/413300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161224,57,100.00,KONEX,,,N,N,N,N, ,N,999,-1,5,-0.10,2148,2,9.09,1149,1149,999,1150,850,1000,1074.00,0.00,0,0,1338,1168,1084,914,830,1127,873,7,150,500,600,1,1,1351515,14,-2.02,1.19,12,0.00,-495.00,842.00,3545,20240202,-71.82,450,20241220,122.00,1254,-20.33,20250212,648,54.17,20250102,3540,-71.78,20240214,450,122.00,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250213,151225,57,100.00,KONEX,,,N,N,N,N, ,N,999,-1,5,-0.10,2148,2,9.09,1149,1149,999,1150,850,1000,1074.00,0.00,0,0,1338,1168,1084,914,830,1127,873,7,150,500,600,1,1,1351515,14,-2.02,1.19,12,0.00,-495.00,842.00,3545,20240202,-71.82,450,20241220,122.00,1254,-20.33,20250212,648,54.17,20250102,3540,-71.78,20240214,450,122.00,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250213,141221,57,100.00,KONEX,,,N,N,N,N, ,N,999,-1,5,-0.10,2148,2,9.09,1149,1149,999,1150,850,1000,1074.00,0.00,0,0,1338,1168,1084,914,830,1127,873,7,150,500,600,1,1,1351515,14,-2.02,1.19,12,0.00,-495.00,842.00,3545,20240202,-71.82,450,20241220,122.00,1254,-20.33,20250212,648,54.17,20250102,3540,-71.78,20240214,450,122.00,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250213,131223,57,100.00,KONEX,,,N,N,N,N, ,N,999,-1,5,-0.10,2148,2,9.09,1149,1149,999,1150,850,1000,1074.00,0.00,0,0,1338,1168,1084,914,830,1127,873,7,150,500,600,1,1,1351515,14,-2.02,1.19,12,0.00,-495.00,842.00,3545,20240202,-71.82,450,20241220,122.00,1254,-20.33,20250212,648,54.17,20250102,3540,-71.78,20240214,450,122.00,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250213,121221,57,100.00,KONEX,,,N,N,N,N, ,N,999,-1,5,-0.10,2148,2,9.09,1149,1149,999,1150,850,1000,1074.00,0.00,0,0,1338,1168,1084,914,830,1127,873,7,150,500,600,1,1,1351515,14,-2.02,1.19,12,0.00,-495.00,842.00,3545,20240202,-71.82,450,20241220,122.00,1254,-20.33,20250212,648,54.17,20250102,3540,-71.78,20240214,450,122.00,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250213,111220,57,100.00,KONEX,,,N,N,N,N, ,N,1149,149,2,14.90,1149,1,4.55,1149,1149,1149,1150,850,1000,1149.00,0.00,0,0,1338,1168,1084,914,830,1127,873,7,150,500,600,1,1,1351515,16,-2.32,1.36,12,0.00,-495.00,842.00,3545,20240202,-67.59,450,20241220,155.33,1254,-8.37,20250212,648,77.31,20250102,3540,-67.54,20240214,450,155.33,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250213,101222,57,100.00,KONEX,,,N,N,N,N, ,N,1149,149,2,14.90,1149,1,4.55,1149,1149,1149,1150,850,1000,1149.00,0.00,0,0,1338,1168,1084,914,830,1127,873,7,150,500,600,1,1,1351515,16,-2.32,1.36,12,0.00,-495.00,842.00,3545,20240202,-67.59,450,20241220,155.33,1254,-8.37,20250212,648,77.31,20250102,3540,-67.54,20240214,450,155.33,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250213,091215,57,100.00,KONEX,,,N,N,N,N, ,N,1149,149,2,14.90,1149,1,4.55,1149,1149,1149,1150,850,1000,1149.00,0.00,0,0,1338,1168,1084,914,830,1127,873,7,150,500,600,1,1,1351515,16,-2.32,1.36,12,0.00,-495.00,842.00,3545,20240202,-67.59,450,20241220,155.33,1254,-8.37,20250212,648,77.31,20250102,3540,-67.54,20240214,450,155.33,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
 20250212,161212,57,100.00,KONEX,,,N,N,N,N, ,N,1000,-91,5,-8.34,22294,22,2200.00,1254,1254,1000,1254,928,1091,1013.36,0.00,0,0,1091,1091,1091,1091,1091,1091,1091,7,163,500,650,1,1,1351515,14,-2.02,1.19,12,0.00,-495.00,842.00,3645,20240130,-72.57,450,20241220,122.22,1254,-20.26,20250212,648,54.32,20250102,3540,-71.75,20240214,450,122.22,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
 20250212,151211,57,100.00,KONEX,,,N,N,N,N, ,N,1000,-91,5,-8.34,22294,22,2200.00,1254,1254,1000,1254,928,1091,1013.36,0.00,0,0,1091,1091,1091,1091,1091,1091,1091,7,163,500,650,1,1,1351515,14,-2.02,1.19,12,0.00,-495.00,842.00,3645,20240130,-72.57,450,20241220,122.22,1254,-20.26,20250212,648,54.32,20250102,3540,-71.75,20240214,450,122.22,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
 20250212,141213,57,100.00,KONEX,,,N,N,N,N, ,N,1040,-51,5,-4.67,2294,2,200.00,1254,1254,1040,1254,928,1091,1147.00,0.00,0,0,1091,1091,1091,1091,1091,1091,1091,7,163,500,650,1,1,1351515,14,-2.10,1.24,12,0.00,-495.00,842.00,3645,20240130,-71.47,450,20241220,131.11,1254,-17.07,20250212,648,60.49,20250102,3540,-70.62,20240214,450,131.11,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
diff --git a/413390/price/prices-20250201.csv b/413390/price/prices-20250201.csv
index 6088bc46ed62..0c7a12e0968a 100644
--- a/413390/price/prices-20250201.csv
+++ b/413390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5930,-210,5,-3.42,2041361560,341291,27.20,6240,6240,5880,7980,4300,6140,5980.40,0.72,0,-24169,6773,6456,6063,5746,5353,6615,5905,58,1840,500,4290,10,1,11580180,687,21.88,1.73,12,2.95,271.00,3418.00,10660,20241118,-44.37,5040,20250203,17.66,7210,-17.75,20250114,5040,17.66,20250203,10660,-44.37,20241118,5040,17.66,20250203,0.21,N,413390,500,57 억,,83247,N,N,0,N,00,N
+20250213,151225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5890,-250,5,-4.07,1986611370,332055,26.47,6240,6240,5880,7980,4300,6140,5981.86,0.72,0,-23381,6773,6456,6063,5746,5353,6615,5905,58,1840,500,4290,10,1,11580180,682,21.73,1.72,12,2.87,271.00,3418.00,10660,20241118,-44.75,5040,20250203,16.87,7210,-18.31,20250114,5040,16.87,20250203,10660,-44.75,20241118,5040,16.87,20250203,0.21,N,413390,500,57 억,,83247,N,N,0,N,00,N
+20250213,141222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5960,-180,5,-2.93,1756928250,293268,23.37,6240,6240,5880,7980,4300,6140,5989.88,0.72,0,-23344,6773,6456,6063,5746,5353,6615,5905,58,1840,500,4290,10,1,11580180,690,21.99,1.74,12,2.53,271.00,3418.00,10660,20241118,-44.09,5040,20250203,18.25,7210,-17.34,20250114,5040,18.25,20250203,10660,-44.09,20241118,5040,18.25,20250203,0.21,N,413390,500,57 억,,83247,N,N,0,N,00,N
+20250213,131223,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5950,-190,5,-3.09,1710572320,285503,22.75,6240,6240,5880,7980,4300,6140,5990.43,0.72,0,-21165,6773,6456,6063,5746,5353,6615,5905,58,1840,500,4290,10,1,11580180,689,21.96,1.74,12,2.47,271.00,3418.00,10660,20241118,-44.18,5040,20250203,18.06,7210,-17.48,20250114,5040,18.06,20250203,10660,-44.18,20241118,5040,18.06,20250203,0.21,N,413390,500,57 억,,83247,N,N,0,N,00,N
+20250213,121222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5980,-160,5,-2.61,1576713690,263084,20.97,6240,6240,5880,7980,4300,6140,5992.12,0.72,0,-16721,6773,6456,6063,5746,5353,6615,5905,58,1840,500,4290,10,1,11580180,692,22.07,1.75,12,2.27,271.00,3418.00,10660,20241118,-43.90,5040,20250203,18.65,7210,-17.06,20250114,5040,18.65,20250203,10660,-43.90,20241118,5040,18.65,20250203,0.21,N,413390,500,57 억,,83247,N,N,0,N,00,N
+20250213,111221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5920,-220,5,-3.58,1433527360,239186,19.06,6240,6240,5880,7980,4300,6140,5992.17,0.72,0,-12549,6773,6456,6063,5746,5353,6615,5905,58,1840,500,4290,10,1,11580180,686,21.85,1.73,12,2.07,271.00,3418.00,10660,20241118,-44.47,5040,20250203,17.46,7210,-17.89,20250114,5040,17.46,20250203,10660,-44.47,20241118,5040,17.46,20250203,0.21,N,413390,500,57 억,,83247,N,N,0,N,00,N
+20250213,101222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5930,-210,5,-3.42,1080956270,179517,14.31,6240,6240,5890,7980,4300,6140,6020.19,0.72,0,-20820,6773,6456,6063,5746,5353,6615,5905,58,1840,500,4290,10,1,11580180,687,21.88,1.73,12,1.55,271.00,3418.00,10660,20241118,-44.37,5040,20250203,17.66,7210,-17.75,20250114,5040,17.66,20250203,10660,-44.37,20241118,5040,17.66,20250203,0.21,N,413390,500,57 억,,83247,N,N,0,N,00,N
+20250213,091215,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6050,-90,5,-1.47,464323010,76388,6.09,6240,6240,5960,7980,4300,6140,6076.90,0.72,0,-25668,6773,6456,6063,5746,5353,6615,5905,58,1840,500,4290,10,1,11580180,701,22.32,1.77,12,0.66,271.00,3418.00,10660,20241118,-43.25,5040,20250203,20.04,7210,-16.09,20250114,5040,20.04,20250203,10660,-43.25,20241118,5040,20.04,20250203,0.21,N,413390,500,57 억,,83247,N,N,0,N,00,N
 20250212,161213,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6140,440,2,7.72,7569112610,1245963,47.31,5830,6380,5670,7410,3990,5700,6074.56,0.08,0,74590,7113,6406,6023,5316,4933,6215,5125,58,1710,500,3990,10,1,11580180,711,22.66,1.80,12,10.76,271.00,3418.00,10660,20241118,-42.40,5040,20250203,21.83,7210,-14.84,20250114,5040,21.83,20250203,10660,-42.40,20241118,5040,21.83,20250203,0.21,N,413390,500,57 억,,8830,N,N,0,N,00,N
 20250212,151211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6140,440,2,7.72,7297995100,1201570,45.62,5830,6380,5670,7410,3990,5700,6073.72,0.08,0,76186,7113,6406,6023,5316,4933,6215,5125,58,1710,500,3990,10,1,11580180,711,22.66,1.80,12,10.38,271.00,3418.00,10660,20241118,-42.40,5040,20250203,21.83,7210,-14.84,20250114,5040,21.83,20250203,10660,-42.40,20241118,5040,21.83,20250203,0.21,N,413390,500,57 억,,8830,N,N,0,N,00,N
 20250212,141213,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6170,470,2,8.25,5302343790,879350,33.39,5830,6290,5670,7410,3990,5700,6029.84,0.08,0,53249,7113,6406,6023,5316,4933,6215,5125,58,1710,500,3990,10,1,11580180,714,22.77,1.81,12,7.59,271.00,3418.00,10660,20241118,-42.12,5040,20250203,22.42,7210,-14.42,20250114,5040,22.42,20250203,10660,-42.12,20241118,5040,22.42,20250203,0.21,N,413390,500,57 억,,8830,N,N,0,N,00,N
diff --git a/413600/price/prices-20250201.csv b/413600/price/prices-20250201.csv
index 53d73ad1bf09..32df06107fd2 100644
--- a/413600/price/prices-20250201.csv
+++ b/413600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161225,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
+20250213,151226,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
+20250213,141222,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
+20250213,131223,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
+20250213,121222,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
+20250213,111221,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
+20250213,101223,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
+20250213,091216,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
 20250212,161213,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
 20250212,151212,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
 20250212,141213,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
diff --git a/413630/price/prices-20250201.csv b/413630/price/prices-20250201.csv
index 12ae2d6458bd..b62c49a87251 100644
--- a/413630/price/prices-20250201.csv
+++ b/413630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1702,1,2,0.06,50156504,29468,47.18,1750,1750,1687,2210,1191,1701,1702.07,2.28,0,-8989,1827,1763,1720,1656,1613,1742,1635,40,509,100,1020,1,1,40283425,686,12.70,1.78,12,0.07,134.00,957.00,5100,20240426,-66.63,1572,20241121,8.27,2075,-17.98,20250115,1645,3.47,20250210,5100,-66.63,20240426,1572,8.27,20241121,0.09,N,413630,100,40 억,,918095,N,N,0,N,00,N
+20250213,151226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1704,3,2,0.18,49456879,29057,46.52,1750,1750,1687,2210,1191,1701,1702.06,2.28,0,-8847,1827,1763,1720,1656,1613,1742,1635,40,509,100,1020,1,1,40283425,686,12.72,1.78,12,0.07,134.00,957.00,5100,20240426,-66.59,1572,20241121,8.40,2075,-17.88,20250115,1645,3.59,20250210,5100,-66.59,20240426,1572,8.40,20241121,0.09,N,413630,100,40 억,,918095,N,N,0,N,00,N
+20250213,141222,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1699,-2,5,-0.12,39955354,23459,37.56,1750,1750,1687,2210,1191,1701,1703.20,2.28,0,-8501,1827,1763,1720,1656,1613,1742,1635,40,509,100,1020,1,1,40283425,684,12.68,1.78,12,0.06,134.00,957.00,5100,20240426,-66.69,1572,20241121,8.08,2075,-18.12,20250115,1645,3.28,20250210,5100,-66.69,20240426,1572,8.08,20241121,0.09,N,413630,100,40 억,,918095,N,N,0,N,00,N
+20250213,131223,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1706,5,2,0.29,34516311,20262,32.44,1750,1750,1687,2210,1191,1701,1703.50,2.28,0,-6675,1827,1763,1720,1656,1613,1742,1635,40,509,100,1020,1,1,40283425,687,12.73,1.78,12,0.05,134.00,957.00,5100,20240426,-66.55,1572,20241121,8.52,2075,-17.78,20250115,1645,3.71,20250210,5100,-66.55,20240426,1572,8.52,20241121,0.09,N,413630,100,40 억,,918095,N,N,0,N,00,N
+20250213,121222,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1703,2,2,0.12,31538699,18511,29.64,1750,1750,1687,2210,1191,1701,1703.78,2.28,0,-6505,1827,1763,1720,1656,1613,1742,1635,40,509,100,1020,1,1,40283425,686,12.71,1.78,12,0.05,134.00,957.00,5100,20240426,-66.61,1572,20241121,8.33,2075,-17.93,20250115,1645,3.53,20250210,5100,-66.61,20240426,1572,8.33,20241121,0.09,N,413630,100,40 억,,918095,N,N,0,N,00,N
+20250213,111221,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1701,0,3,0.00,25191687,14797,23.69,1750,1750,1687,2210,1191,1701,1702.49,2.28,0,-3090,1827,1763,1720,1656,1613,1742,1635,40,509,100,1020,1,1,40283425,685,12.69,1.78,12,0.04,134.00,957.00,5100,20240426,-66.65,1572,20241121,8.21,2075,-18.02,20250115,1645,3.40,20250210,5100,-66.65,20240426,1572,8.21,20241121,0.09,N,413630,100,40 억,,918095,N,N,0,N,00,N
+20250213,101223,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1704,3,2,0.18,12021256,7080,11.33,1750,1750,1687,2210,1191,1701,1697.92,2.28,0,-2705,1827,1763,1720,1656,1613,1742,1635,40,509,100,1020,1,1,40283425,686,12.72,1.78,12,0.02,134.00,957.00,5100,20240426,-66.59,1572,20241121,8.40,2075,-17.88,20250115,1645,3.59,20250210,5100,-66.59,20240426,1572,8.40,20241121,0.09,N,413630,100,40 억,,918095,N,N,0,N,00,N
+20250213,091216,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1692,-9,5,-0.53,4846017,2852,4.57,1750,1750,1687,2210,1191,1701,1699.16,2.28,0,-1970,1827,1763,1720,1656,1613,1742,1635,40,509,100,1020,1,1,40283425,682,12.63,1.77,12,0.01,134.00,957.00,5100,20240426,-66.82,1572,20241121,7.63,2075,-18.46,20250115,1645,2.86,20250210,5100,-66.82,20240426,1572,7.63,20241121,0.09,N,413630,100,40 억,,918095,N,N,0,N,00,N
 20250212,161213,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1701,-53,5,-3.02,106317392,62462,128.02,1754,1784,1677,2280,1228,1754,1702.11,2.32,0,-17970,1823,1788,1750,1715,1677,1769,1696,40,526,100,1050,1,1,40283425,685,12.69,1.78,12,0.16,134.00,957.00,5100,20240426,-66.65,1572,20241121,8.21,2075,-18.02,20250115,1645,3.40,20250210,5100,-66.65,20240426,1572,8.21,20241121,0.09,N,413630,100,40 억,,934579,N,N,0,N,00,N
 20250212,151212,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1691,-63,5,-3.59,99572207,58478,119.85,1754,1784,1677,2280,1228,1754,1702.73,2.32,0,-14929,1823,1788,1750,1715,1677,1769,1696,40,526,100,1050,1,1,40283425,681,12.62,1.77,12,0.15,134.00,957.00,5100,20240426,-66.84,1572,20241121,7.57,2075,-18.51,20250115,1645,2.80,20250210,5100,-66.84,20240426,1572,7.57,20241121,0.09,N,413630,100,40 억,,934579,N,N,0,N,00,N
 20250212,141213,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1705,-49,5,-2.79,84436215,49550,101.56,1754,1784,1677,2280,1228,1754,1704.06,2.32,0,-13160,1823,1788,1750,1715,1677,1769,1696,40,526,100,1050,1,1,40283425,687,12.72,1.78,12,0.12,134.00,957.00,5100,20240426,-66.57,1572,20241121,8.46,2075,-17.83,20250115,1645,3.65,20250210,5100,-66.57,20240426,1572,8.46,20241121,0.09,N,413630,100,40 억,,934579,N,N,0,N,00,N
diff --git a/413640/price/prices-20250201.csv b/413640/price/prices-20250201.csv
index 465290ca5aec..f7b2d7702e82 100644
--- a/413640/price/prices-20250201.csv
+++ b/413640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8000,10,2,0.13,74170420,9263,54.85,7990,8090,7950,10380,5600,7990,8007.17,0.63,0,1952,8270,8130,8050,7910,7830,8090,7870,36,2390,500,4790,10,1,7206940,577,-27.49,2.10,12,0.13,-291.00,3804.00,14150,20240524,-43.46,7280,20250124,9.89,8820,-9.30,20250107,7280,9.89,20250124,14150,-43.46,20240524,7280,9.89,20250124,2.80,N,413640,500,36 억,,45236,N,N,0,N,00,N
+20250213,151226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8050,60,2,0.75,69441870,8672,51.35,7990,8090,7950,10380,5600,7990,8007.60,0.63,0,1729,8270,8130,8050,7910,7830,8090,7870,36,2390,500,4790,10,1,7206940,580,-27.66,2.12,12,0.12,-291.00,3804.00,14150,20240524,-43.11,7280,20250124,10.58,8820,-8.73,20250107,7280,10.58,20250124,14150,-43.11,20240524,7280,10.58,20250124,2.80,N,413640,500,36 억,,45236,N,N,0,N,00,N
+20250213,141222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8050,60,2,0.75,52971940,6619,39.20,7990,8090,7950,10380,5600,7990,8003.01,0.63,0,2135,8270,8130,8050,7910,7830,8090,7870,36,2390,500,4790,10,1,7206940,580,-27.66,2.12,12,0.09,-291.00,3804.00,14150,20240524,-43.11,7280,20250124,10.58,8820,-8.73,20250107,7280,10.58,20250124,14150,-43.11,20240524,7280,10.58,20250124,2.80,N,413640,500,36 억,,45236,N,N,0,N,00,N
+20250213,131224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8040,50,2,0.63,50725710,6339,37.54,7990,8090,7950,10380,5600,7990,8002.16,0.63,0,2181,8270,8130,8050,7910,7830,8090,7870,36,2390,500,4790,10,1,7206940,579,-27.63,2.11,12,0.09,-291.00,3804.00,14150,20240524,-43.18,7280,20250124,10.44,8820,-8.84,20250107,7280,10.44,20250124,14150,-43.18,20240524,7280,10.44,20250124,2.80,N,413640,500,36 억,,45236,N,N,0,N,00,N
+20250213,121222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8060,70,2,0.88,39653670,4956,29.35,7990,8090,7950,10380,5600,7990,8001.14,0.63,0,1877,8270,8130,8050,7910,7830,8090,7870,36,2390,500,4790,10,1,7206940,581,-27.70,2.12,12,0.07,-291.00,3804.00,14150,20240524,-43.04,7280,20250124,10.71,8820,-8.62,20250107,7280,10.71,20250124,14150,-43.04,20240524,7280,10.71,20250124,2.80,N,413640,500,36 억,,45236,N,N,0,N,00,N
+20250213,111221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8070,80,2,1.00,34786380,4347,25.74,7990,8090,7950,10380,5600,7990,8002.39,0.63,0,1871,8270,8130,8050,7910,7830,8090,7870,36,2390,500,4790,10,1,7206940,582,-27.73,2.12,12,0.06,-291.00,3804.00,14150,20240524,-42.97,7280,20250124,10.85,8820,-8.50,20250107,7280,10.85,20250124,14150,-42.97,20240524,7280,10.85,20250124,2.80,N,413640,500,36 억,,45236,N,N,0,N,00,N
+20250213,101223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7990,0,3,0.00,31353060,3920,23.21,7990,8040,7950,10380,5600,7990,7998.23,0.63,0,1939,8270,8130,8050,7910,7830,8090,7870,36,2390,500,4790,10,1,7206940,576,-27.46,2.10,12,0.05,-291.00,3804.00,14150,20240524,-43.53,7280,20250124,9.75,8820,-9.41,20250107,7280,9.75,20250124,14150,-43.53,20240524,7280,9.75,20250124,2.80,N,413640,500,36 억,,45236,N,N,0,N,00,N
+20250213,091216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8020,30,2,0.38,8661140,1083,6.41,7990,8020,7950,10380,5600,7990,7997.36,0.63,0,2,8270,8130,8050,7910,7830,8090,7870,36,2390,500,4790,10,1,7206940,578,-27.56,2.11,12,0.02,-291.00,3804.00,14150,20240524,-43.32,7280,20250124,10.16,8820,-9.07,20250107,7280,10.16,20250124,14150,-43.32,20240524,7280,10.16,20250124,2.80,N,413640,500,36 억,,45236,N,N,0,N,00,N
 20250212,161214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7990,-110,5,-1.36,135606660,16887,54.07,8190,8190,7970,10530,5670,8100,8030.24,0.68,0,-3598,8393,8246,8073,7926,7753,8320,8000,36,2430,500,4860,10,1,7206940,576,-27.46,2.10,12,0.23,-291.00,3804.00,14150,20240524,-43.53,7280,20250124,9.75,8820,-9.41,20250107,7280,9.75,20250124,14150,-43.53,20240524,7280,9.75,20250124,2.78,N,413640,500,36 억,,48699,N,N,0,N,00,N
 20250212,151212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8080,-20,5,-0.25,129540760,16128,51.64,8190,8190,7970,10530,5670,8100,8032.04,0.68,0,-3464,8393,8246,8073,7926,7753,8320,8000,36,2430,500,4860,10,1,7206940,582,-27.77,2.12,12,0.22,-291.00,3804.00,14150,20240524,-42.90,7280,20250124,10.99,8820,-8.39,20250107,7280,10.99,20250124,14150,-42.90,20240524,7280,10.99,20250124,2.78,N,413640,500,36 억,,48699,N,N,0,N,00,N
 20250212,141214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7990,-110,5,-1.36,96591460,12028,38.51,8190,8190,7970,10530,5670,8100,8030.55,0.68,0,-3051,8393,8246,8073,7926,7753,8320,8000,36,2430,500,4860,10,1,7206940,576,-27.46,2.10,12,0.17,-291.00,3804.00,14150,20240524,-43.53,7280,20250124,9.75,8820,-9.41,20250107,7280,9.75,20250124,14150,-43.53,20240524,7280,9.75,20250124,2.78,N,413640,500,36 억,,48699,N,N,0,N,00,N
diff --git a/415380/price/prices-20250201.csv b/415380/price/prices-20250201.csv
index ab33fe807d65..2754bba74067 100644
--- a/415380/price/prices-20250201.csv
+++ b/415380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161226,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8040,140,2,1.77,74554200,9457,98.14,7900,8050,7800,10270,5530,7900,7883.49,1.79,0,-53,8193,8046,7953,7806,7713,8000,7760,21,2370,500,4890,10,1,4225498,340,12.39,1.38,12,0.22,649.00,5806.00,52600,20240206,-84.71,7050,20241115,14.04,8690,-7.48,20250106,7610,5.65,20250203,34350,-76.59,20240214,7050,14.04,20241115,2.06,N,415380,500,21 억,,75705,N,N,0,N,00,N
+20250213,151226,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7850,-50,5,-0.63,71263960,9046,93.88,7900,8050,7800,10270,5530,7900,7877.95,1.79,0,3,8193,8046,7953,7806,7713,8000,7760,21,2370,500,4890,10,1,4225498,332,12.10,1.35,12,0.21,649.00,5806.00,52600,20240206,-85.08,7050,20241115,11.35,8690,-9.67,20250106,7610,3.15,20250203,34350,-77.15,20240214,7050,11.35,20241115,2.06,N,415380,500,21 억,,75705,N,N,0,N,00,N
+20250213,141223,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7950,50,2,0.63,67515460,8568,88.92,7900,8050,7800,10270,5530,7900,7879.96,1.79,0,-110,8193,8046,7953,7806,7713,8000,7760,21,2370,500,4890,10,1,4225498,336,12.25,1.37,12,0.20,649.00,5806.00,52600,20240206,-84.89,7050,20241115,12.77,8690,-8.52,20250106,7610,4.47,20250203,34350,-76.86,20240214,7050,12.77,20241115,2.06,N,415380,500,21 억,,75705,N,N,0,N,00,N
+20250213,131224,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7980,80,2,1.01,51084310,6506,67.52,7900,7980,7800,10270,5530,7900,7851.88,1.79,0,7,8193,8046,7953,7806,7713,8000,7760,21,2370,500,4890,10,1,4225498,337,12.30,1.37,12,0.15,649.00,5806.00,52600,20240206,-84.83,7050,20241115,13.19,8690,-8.17,20250106,7610,4.86,20250203,34350,-76.77,20240214,7050,13.19,20241115,2.06,N,415380,500,21 억,,75705,N,N,0,N,00,N
+20250213,121223,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7860,-40,5,-0.51,40458290,5164,53.59,7900,7920,7800,10270,5530,7900,7834.68,1.79,0,40,8193,8046,7953,7806,7713,8000,7760,21,2370,500,4890,10,1,4225498,332,12.11,1.35,12,0.12,649.00,5806.00,52600,20240206,-85.06,7050,20241115,11.49,8690,-9.55,20250106,7610,3.29,20250203,34350,-77.12,20240214,7050,11.49,20241115,2.06,N,415380,500,21 억,,75705,N,N,0,N,00,N
+20250213,111222,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7880,-20,5,-0.25,14009710,1784,18.51,7900,7920,7820,10270,5530,7900,7852.98,1.79,0,-110,8193,8046,7953,7806,7713,8000,7760,21,2370,500,4890,10,1,4225498,333,12.14,1.36,12,0.04,649.00,5806.00,52600,20240206,-85.02,7050,20241115,11.77,8690,-9.32,20250106,7610,3.55,20250203,34350,-77.06,20240214,7050,11.77,20241115,2.06,N,415380,500,21 억,,75705,N,N,0,N,00,N
+20250213,101223,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7840,-60,5,-0.76,9112930,1159,12.03,7900,7920,7820,10270,5530,7900,7862.75,1.79,0,-109,8193,8046,7953,7806,7713,8000,7760,21,2370,500,4890,10,1,4225498,331,12.08,1.35,12,0.03,649.00,5806.00,52600,20240206,-85.10,7050,20241115,11.21,8690,-9.78,20250106,7610,3.02,20250203,34350,-77.18,20240214,7050,11.21,20241115,2.06,N,415380,500,21 억,,75705,N,N,0,N,00,N
+20250213,091216,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7910,10,2,0.13,173920,22,0.23,7900,7910,7900,10270,5530,7900,7905.45,1.79,0,0,8193,8046,7953,7806,7713,8000,7760,21,2370,500,4890,10,1,4225498,334,12.19,1.36,12,0.00,649.00,5806.00,52600,20240206,-84.96,7050,20241115,12.20,8690,-8.98,20250106,7610,3.94,20250203,34350,-76.97,20240214,7050,12.20,20241115,2.06,N,415380,500,21 억,,75705,N,N,0,N,00,N
 20250212,161214,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7900,-150,5,-1.86,76112480,9636,167.85,7980,8100,7860,10460,5640,8050,7898.76,1.85,0,-2690,8223,8136,8013,7926,7803,8180,7970,21,2410,500,4990,10,1,4225498,334,12.17,1.36,12,0.23,649.00,5806.00,52600,20240206,-84.98,7050,20241115,12.06,8690,-9.09,20250106,7610,3.81,20250203,34350,-77.00,20240214,7050,12.06,20241115,2.07,N,415380,500,21 억,,78362,N,N,0,N,00,N
 20250212,151212,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7890,-160,5,-1.99,69618740,8814,153.53,7980,8100,7860,10460,5640,8050,7898.65,1.85,0,-2545,8223,8136,8013,7926,7803,8180,7970,21,2410,500,4990,10,1,4225498,333,12.16,1.36,12,0.21,649.00,5806.00,52600,20240206,-85.00,7050,20241115,11.91,8690,-9.21,20250106,7610,3.68,20250203,34350,-77.03,20240214,7050,11.91,20241115,2.07,N,415380,500,21 억,,78362,N,N,0,N,00,N
 20250212,141214,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7870,-180,5,-2.24,64924080,8218,143.15,7980,8100,7860,10460,5640,8050,7900.23,1.85,0,-2373,8223,8136,8013,7926,7803,8180,7970,21,2410,500,4990,10,1,4225498,333,12.13,1.36,12,0.19,649.00,5806.00,52600,20240206,-85.04,7050,20241115,11.63,8690,-9.44,20250106,7610,3.42,20250203,34350,-77.09,20240214,7050,11.63,20241115,2.07,N,415380,500,21 억,,78362,N,N,0,N,00,N
diff --git a/415640/price/prices-20250201.csv b/415640/price/prices-20250201.csv
index 86d995136adf..a5fcb47f8b05 100644
--- a/415640/price/prices-20250201.csv
+++ b/415640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161226,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7420,-30,5,-0.40,1356421880,182718,190.17,7460,7460,7400,9680,5220,7450,7423.58,0.10,0,-49,7550,7500,7460,7410,7370,7480,7390,8256,2230,0,5210,10,1,122545548,9093,0.00,0.00,12,0.15,0.00,0.00,8690,20241129,-14.61,7360,20250203,0.82,7980,-7.02,20250109,7360,0.82,20250203,8690,-14.61,20241129,7360,0.82,20250203,0.00,N,415640,0,8256 억,,123456,N,N,0,N,00,N
+20250213,151227,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7430,-20,5,-0.27,1337193840,180129,187.48,7460,7460,7400,9680,5220,7450,7423.53,0.10,0,1176,7550,7500,7460,7410,7370,7480,7390,8256,2230,0,5210,10,1,122545548,9105,0.00,0.00,12,0.15,0.00,0.00,8690,20241129,-14.50,7360,20250203,0.95,7980,-6.89,20250109,7360,0.95,20250203,8690,-14.50,20241129,7360,0.95,20250203,0.00,N,415640,0,8256 억,,123456,N,N,0,N,00,N
+20250213,141223,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7440,-10,5,-0.13,1182973950,159375,165.88,7460,7460,7400,9680,5220,7450,7422.58,0.10,0,1622,7550,7500,7460,7410,7370,7480,7390,8256,2230,0,5210,10,1,122545548,9117,0.00,0.00,12,0.13,0.00,0.00,8690,20241129,-14.38,7360,20250203,1.09,7980,-6.77,20250109,7360,1.09,20250203,8690,-14.38,20241129,7360,1.09,20250203,0.00,N,415640,0,8256 억,,123456,N,N,0,N,00,N
+20250213,131224,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7430,-20,5,-0.27,1075577710,144929,150.84,7460,7460,7400,9680,5220,7450,7421.41,0.10,0,-4367,7550,7500,7460,7410,7370,7480,7390,8256,2230,0,5210,10,1,122545548,9105,0.00,0.00,12,0.12,0.00,0.00,8690,20241129,-14.50,7360,20250203,0.95,7980,-6.89,20250109,7360,0.95,20250203,8690,-14.50,20241129,7360,0.95,20250203,0.00,N,415640,0,8256 억,,123456,N,N,0,N,00,N
+20250213,121223,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7430,-20,5,-0.27,1000889480,134877,140.38,7460,7460,7400,9680,5220,7450,7420.76,0.10,0,-3911,7550,7500,7460,7410,7370,7480,7390,8256,2230,0,5210,10,1,122545548,9105,0.00,0.00,12,0.11,0.00,0.00,8690,20241129,-14.50,7360,20250203,0.95,7980,-6.89,20250109,7360,0.95,20250203,8690,-14.50,20241129,7360,0.95,20250203,0.00,N,415640,0,8256 억,,123456,N,N,0,N,00,N
+20250213,111222,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7450,0,3,0.00,956677600,128933,134.19,7460,7460,7400,9680,5220,7450,7419.96,0.10,0,-3659,7550,7500,7460,7410,7370,7480,7390,8256,2230,0,5210,10,1,122545548,9130,0.00,0.00,12,0.11,0.00,0.00,8690,20241129,-14.27,7360,20250203,1.22,7980,-6.64,20250109,7360,1.22,20250203,8690,-14.27,20241129,7360,1.22,20250203,0.00,N,415640,0,8256 억,,123456,N,N,0,N,00,N
+20250213,101224,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7420,-30,5,-0.40,298847440,40295,41.94,7460,7460,7400,9680,5220,7450,7416.49,0.10,0,-1718,7550,7500,7460,7410,7370,7480,7390,8256,2230,0,5210,10,1,122545548,9093,0.00,0.00,12,0.03,0.00,0.00,8690,20241129,-14.61,7360,20250203,0.82,7980,-7.02,20250109,7360,0.82,20250203,8690,-14.61,20241129,7360,0.82,20250203,0.00,N,415640,0,8256 억,,123456,N,N,0,N,00,N
+20250213,091217,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7430,-20,5,-0.27,9617840,1294,1.35,7460,7460,7430,9680,5220,7450,7432.64,0.10,0,-167,7550,7500,7460,7410,7370,7480,7390,8256,2230,0,5210,10,1,122545548,9105,0.00,0.00,12,0.00,0.00,0.00,8690,20241129,-14.50,7360,20250203,0.95,7980,-6.89,20250109,7360,0.95,20250203,8690,-14.50,20241129,7360,0.95,20250203,0.00,N,415640,0,8256 억,,123456,N,N,0,N,00,N
 20250212,161214,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7450,-30,5,-0.40,714897210,96077,223.72,7510,7510,7420,9720,5240,7480,7440.88,0.10,0,336,7613,7546,7493,7426,7373,7520,7400,8256,2240,0,5230,10,1,122545548,9130,0.00,0.00,12,0.08,0.00,0.00,8690,20241129,-14.27,7360,20250203,1.22,7980,-6.64,20250109,7360,1.22,20250203,8690,-14.27,20241129,7360,1.22,20250203,0.00,N,415640,0,8256 억,,126700,N,N,696,N,00,N
 20250212,151213,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7440,-40,5,-0.53,702743850,94443,219.92,7510,7510,7420,9720,5240,7480,7440.93,0.10,0,579,7613,7546,7493,7426,7373,7520,7400,8256,2240,0,5230,10,1,122545548,9117,0.00,0.00,12,0.08,0.00,0.00,8690,20241129,-14.38,7360,20250203,1.09,7980,-6.77,20250109,7360,1.09,20250203,8690,-14.38,20241129,7360,1.09,20250203,0.00,N,415640,0,8256 억,,126700,N,N,696,N,00,N
 20250212,141214,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7440,-40,5,-0.53,554763430,74524,173.53,7510,7510,7430,9720,5240,7480,7444.09,0.10,0,906,7613,7546,7493,7426,7373,7520,7400,8256,2240,0,5230,10,1,122545548,9117,0.00,0.00,12,0.06,0.00,0.00,8690,20241129,-14.38,7360,20250203,1.09,7980,-6.77,20250109,7360,1.09,20250203,8690,-14.38,20241129,7360,1.09,20250203,0.00,N,415640,0,8256 억,,126700,N,N,696,N,00,N
diff --git a/416180/price/prices-20250201.csv b/416180/price/prices-20250201.csv
index 712d927c1613..59555a7e36ee 100644
--- a/416180/price/prices-20250201.csv
+++ b/416180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161226,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,39650,4400,2,12.48,11154802150,292352,558.57,34950,39900,34700,45800,24700,35250,38142.60,0.36,0,46979,37016,36132,35516,34632,34016,35825,34325,45,10550,500,24670,50,1,9039778,3584,32.39,3.66,12,3.23,1224.00,10821.00,74300,20240221,-46.64,22350,20241209,77.40,39900,-0.63,20250213,28200,40.60,20250102,74300,-46.64,20240221,22350,77.40,20241209,2.94,N,416180,500,45 억,,32195,N,N,0,N,00,N
+20250213,151227,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,39350,4100,2,11.63,10521680800,276320,527.94,34950,39900,34700,45800,24700,35250,38077.99,0.36,0,49777,37016,36132,35516,34632,34016,35825,34325,45,10550,500,24670,50,1,9039778,3557,32.15,3.64,12,3.06,1224.00,10821.00,74300,20240221,-47.04,22350,20241209,76.06,39900,-1.38,20250213,28200,39.54,20250102,74300,-47.04,20240221,22350,76.06,20241209,2.94,N,416180,500,45 억,,32195,N,N,0,N,00,N
+20250213,141223,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,39450,4200,2,11.91,8173304350,216268,413.21,34950,39500,34700,45800,24700,35250,37792.60,0.36,0,42683,37016,36132,35516,34632,34016,35825,34325,45,10550,500,24670,50,1,9039778,3566,32.23,3.65,12,2.39,1224.00,10821.00,74300,20240221,-46.90,22350,20241209,76.51,39500,-0.13,20250213,28200,39.89,20250102,74300,-46.90,20240221,22350,76.51,20241209,2.94,N,416180,500,45 억,,32195,N,N,0,N,00,N
+20250213,131224,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,38300,3050,2,8.65,5138710900,138482,264.59,34950,38500,34700,45800,24700,35250,37107.56,0.36,0,31542,37016,36132,35516,34632,34016,35825,34325,45,10550,500,24670,50,1,9039778,3462,31.29,3.54,12,1.53,1224.00,10821.00,74300,20240221,-48.45,22350,20241209,71.36,39350,-2.67,20250205,28200,35.82,20250102,74300,-48.45,20240221,22350,71.36,20241209,2.94,N,416180,500,45 억,,32195,N,N,0,N,00,N
+20250213,121223,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,37600,2350,2,6.67,3111236400,85225,162.83,34950,37900,34700,45800,24700,35250,36506.29,0.36,0,15427,37016,36132,35516,34632,34016,35825,34325,45,10550,500,24670,50,1,9039778,3399,30.72,3.47,12,0.94,1224.00,10821.00,74300,20240221,-49.39,22350,20241209,68.23,39350,-4.45,20250205,28200,33.33,20250102,74300,-49.39,20240221,22350,68.23,20241209,2.94,N,416180,500,45 억,,32195,N,N,0,N,00,N
+20250213,111222,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,37150,1900,2,5.39,1579845250,44421,84.87,34950,37400,34700,45800,24700,35250,35565.35,0.36,0,2587,37016,36132,35516,34632,34016,35825,34325,45,10550,500,24670,50,1,9039778,3358,30.35,3.43,12,0.49,1224.00,10821.00,74300,20240221,-50.00,22350,20241209,66.22,39350,-5.59,20250205,28200,31.74,20250102,74300,-50.00,20240221,22350,66.22,20241209,2.94,N,416180,500,45 억,,32195,N,N,0,N,00,N
+20250213,101224,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,35300,50,2,0.14,794719150,22746,43.46,34950,35500,34700,45800,24700,35250,34938.72,0.36,0,-1036,37016,36132,35516,34632,34016,35825,34325,45,10550,500,24670,50,1,9039778,3191,28.84,3.26,12,0.25,1224.00,10821.00,74300,20240221,-52.49,22350,20241209,57.94,39350,-10.29,20250205,28200,25.18,20250102,74300,-52.49,20240221,22350,57.94,20241209,2.94,N,416180,500,45 억,,32195,N,N,0,N,00,N
+20250213,091217,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,34900,-350,5,-0.99,410022050,11760,22.47,34950,35200,34700,45800,24700,35250,34865.49,0.36,0,-3009,37016,36132,35516,34632,34016,35825,34325,45,10550,500,24670,50,1,9039778,3155,28.51,3.23,12,0.13,1224.00,10821.00,74300,20240221,-53.03,22350,20241209,56.15,39350,-11.31,20250205,28200,23.76,20250102,74300,-53.03,20240221,22350,56.15,20241209,2.94,N,416180,500,45 억,,32195,N,N,0,N,00,N
 20250212,161214,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,35250,-800,5,-2.22,1802350950,51044,77.50,36400,36400,34900,46850,25250,36050,35308.54,0.39,0,-3272,37283,36666,36183,35566,35083,36425,35325,45,10800,500,25230,50,1,9039778,3187,28.80,3.26,12,0.56,1224.00,10821.00,74300,20240221,-52.56,22350,20241209,57.72,39350,-10.42,20250205,28200,25.00,20250102,74300,-52.56,20240221,22350,57.72,20241209,3.00,N,416180,500,45 억,,35432,N,N,0,N,00,N
 20250212,151213,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,35400,-650,5,-1.80,1649875750,46723,70.94,36400,36400,34900,46850,25250,36050,35310.49,0.39,0,-3402,37283,36666,36183,35566,35083,36425,35325,45,10800,500,25230,50,1,9039778,3200,28.92,3.27,12,0.52,1224.00,10821.00,74300,20240221,-52.36,22350,20241209,58.39,39350,-10.04,20250205,28200,25.53,20250102,74300,-52.36,20240221,22350,58.39,20241209,3.00,N,416180,500,45 억,,35432,N,N,0,N,00,N
 20250212,141215,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,35650,-400,5,-1.11,1383185200,39186,59.50,36400,36400,34900,46850,25250,36050,35296.29,0.39,0,-3772,37283,36666,36183,35566,35083,36425,35325,45,10800,500,25230,50,1,9039778,3223,29.13,3.29,12,0.43,1224.00,10821.00,74300,20240221,-52.02,22350,20241209,59.51,39350,-9.40,20250205,28200,26.42,20250102,74300,-52.02,20240221,22350,59.51,20241209,3.00,N,416180,500,45 억,,35432,N,N,0,N,00,N
diff --git a/417010/price/prices-20250201.csv b/417010/price/prices-20250201.csv
index a6cf18e49f75..6233b83070a1 100644
--- a/417010/price/prices-20250201.csv
+++ b/417010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161226,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7200,100,2,1.41,597510770,83179,128.88,7070,7270,7060,9230,4970,7100,7183.40,1.67,0,16861,7260,7180,7070,6990,6880,7220,7030,99,2130,500,4970,10,1,19724328,1420,27.80,2.77,12,0.42,259.00,2600.00,16500,20240625,-56.36,6110,20241128,17.84,8340,-13.67,20250120,6430,11.98,20250102,16500,-56.36,20240625,6110,17.84,20241128,3.07,N,417010,500,98 억,,328697,N,N,5,N,00,N
+20250213,151227,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7250,150,2,2.11,542701480,75574,117.10,7070,7270,7060,9230,4970,7100,7181.06,1.67,0,17099,7260,7180,7070,6990,6880,7220,7030,99,2130,500,4970,10,1,19724328,1430,27.99,2.79,12,0.38,259.00,2600.00,16500,20240625,-56.06,6110,20241128,18.66,8340,-13.07,20250120,6430,12.75,20250102,16500,-56.06,20240625,6110,18.66,20241128,3.07,N,417010,500,98 억,,328697,N,N,5,N,00,N
+20250213,141223,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7180,80,2,1.13,447950720,62413,96.70,7070,7270,7060,9230,4970,7100,7177.20,1.67,0,11918,7260,7180,7070,6990,6880,7220,7030,99,2130,500,4970,10,1,19724328,1416,27.72,2.76,12,0.32,259.00,2600.00,16500,20240625,-56.48,6110,20241128,17.51,8340,-13.91,20250120,6430,11.66,20250102,16500,-56.48,20240625,6110,17.51,20241128,3.07,N,417010,500,98 억,,328697,N,N,5,N,00,N
+20250213,131225,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7200,100,2,1.41,432641600,60283,93.40,7070,7270,7060,9230,4970,7100,7176.84,1.67,0,11748,7260,7180,7070,6990,6880,7220,7030,99,2130,500,4970,10,1,19724328,1420,27.80,2.77,12,0.31,259.00,2600.00,16500,20240625,-56.36,6110,20241128,17.84,8340,-13.67,20250120,6430,11.98,20250102,16500,-56.36,20240625,6110,17.84,20241128,3.07,N,417010,500,98 억,,328697,N,N,5,N,00,N
+20250213,121223,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7190,90,2,1.27,363578780,50712,78.57,7070,7260,7060,9230,4970,7100,7169.48,1.67,0,6292,7260,7180,7070,6990,6880,7220,7030,99,2130,500,4970,10,1,19724328,1418,27.76,2.77,12,0.26,259.00,2600.00,16500,20240625,-56.42,6110,20241128,17.68,8340,-13.79,20250120,6430,11.82,20250102,16500,-56.42,20240625,6110,17.68,20241128,3.07,N,417010,500,98 억,,328697,N,N,5,N,00,N
+20250213,111223,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7180,80,2,1.13,234825420,32839,50.88,7070,7200,7060,9230,4970,7100,7150.81,1.67,0,-187,7260,7180,7070,6990,6880,7220,7030,99,2130,500,4970,10,1,19724328,1416,27.72,2.76,12,0.17,259.00,2600.00,16500,20240625,-56.48,6110,20241128,17.51,8340,-13.91,20250120,6430,11.66,20250102,16500,-56.48,20240625,6110,17.51,20241128,3.07,N,417010,500,98 억,,328697,N,N,5,N,00,N
+20250213,101224,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7170,70,2,0.99,182444590,25529,39.56,7070,7190,7060,9230,4970,7100,7146.56,1.67,0,1135,7260,7180,7070,6990,6880,7220,7030,99,2130,500,4970,10,1,19724328,1414,27.68,2.76,12,0.13,259.00,2600.00,16500,20240625,-56.55,6110,20241128,17.35,8340,-14.03,20250120,6430,11.51,20250102,16500,-56.55,20240625,6110,17.35,20241128,3.07,N,417010,500,98 억,,328697,N,N,5,N,00,N
+20250213,091217,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7150,50,2,0.70,44087850,6181,9.58,7070,7180,7060,9230,4970,7100,7132.80,1.67,0,2006,7260,7180,7070,6990,6880,7220,7030,99,2130,500,4970,10,1,19724328,1410,27.61,2.75,12,0.03,259.00,2600.00,16500,20240625,-56.67,6110,20241128,17.02,8340,-14.27,20250120,6430,11.20,20250102,16500,-56.67,20240625,6110,17.02,20241128,3.07,N,417010,500,98 억,,328697,N,N,5,N,00,N
 20250212,161215,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7100,0,3,0.00,451059470,64257,43.05,7070,7150,6960,9230,4970,7100,7019.40,1.70,0,-7834,7720,7410,7190,6880,6660,7565,7035,99,2130,500,4970,10,1,19724328,1400,27.41,2.73,12,0.33,259.00,2600.00,16500,20240625,-56.97,6110,20241128,16.20,8340,-14.87,20250120,6430,10.42,20250102,16500,-56.97,20240625,6110,16.20,20241128,3.05,N,417010,500,98 억,,335903,N,N,5,N,00,N
 20250212,151213,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7070,-30,5,-0.42,409650910,58396,39.12,7070,7150,6960,9230,4970,7100,7014.92,1.70,0,-8690,7720,7410,7190,6880,6660,7565,7035,99,2130,500,4970,10,1,19724328,1395,27.30,2.72,12,0.30,259.00,2600.00,16500,20240625,-57.15,6110,20241128,15.71,8340,-15.23,20250120,6430,9.95,20250102,16500,-57.15,20240625,6110,15.71,20241128,3.05,N,417010,500,98 억,,335903,N,N,0,N,00,N
 20250212,141215,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7000,-100,5,-1.41,329794860,47014,31.50,7070,7150,6960,9230,4970,7100,7014.66,1.70,0,-11659,7720,7410,7190,6880,6660,7565,7035,99,2130,500,4970,10,1,19724328,1381,27.03,2.69,12,0.24,259.00,2600.00,16500,20240625,-57.58,6110,20241128,14.57,8340,-16.07,20250120,6430,8.86,20250102,16500,-57.58,20240625,6110,14.57,20241128,3.05,N,417010,500,98 억,,335903,N,N,0,N,00,N
diff --git a/417180/price/prices-20250201.csv b/417180/price/prices-20250201.csv
index c2ab0f3d04c1..497d97044b09 100644
--- a/417180/price/prices-20250201.csv
+++ b/417180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2195,30,2,1.39,81405630,37276,107.93,2180,2200,2150,2810,1520,2165,2183.72,0.96,0,-4918,2208,2186,2168,2146,2128,2177,2137,17,645,100,1380,5,1,16816209,369,17.99,1.53,12,0.22,122.00,1439.00,4390,20240220,-50.00,2025,20241115,8.40,2855,-23.12,20250102,2135,2.81,20250210,4390,-50.00,20240220,2025,8.40,20241115,2.24,N,417180,100,16 억,,162072,N,N,0,N,00,N
+20250213,151228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2175,10,2,0.46,66843755,30633,88.69,2180,2200,2150,2810,1520,2165,2182.08,0.96,0,-4046,2208,2186,2168,2146,2128,2177,2137,17,645,100,1380,5,1,16816209,366,17.83,1.51,12,0.18,122.00,1439.00,4390,20240220,-50.46,2025,20241115,7.41,2855,-23.82,20250102,2135,1.87,20250210,4390,-50.46,20240220,2025,7.41,20241115,2.24,N,417180,100,16 억,,162072,N,N,0,N,00,N
+20250213,141224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2200,35,2,1.62,47262345,21668,62.74,2180,2200,2150,2810,1520,2165,2181.20,0.96,0,-1754,2208,2186,2168,2146,2128,2177,2137,17,645,100,1380,5,1,16816209,370,18.03,1.53,12,0.13,122.00,1439.00,4390,20240220,-49.89,2025,20241115,8.64,2855,-22.94,20250102,2135,3.04,20250210,4390,-49.89,20240220,2025,8.64,20241115,2.24,N,417180,100,16 억,,162072,N,N,0,N,00,N
+20250213,131225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2180,15,2,0.69,18945035,8730,25.28,2180,2185,2150,2810,1520,2165,2170.11,0.96,0,-1549,2208,2186,2168,2146,2128,2177,2137,17,645,100,1380,5,1,16816209,367,17.87,1.51,12,0.05,122.00,1439.00,4390,20240220,-50.34,2025,20241115,7.65,2855,-23.64,20250102,2135,2.11,20250210,4390,-50.34,20240220,2025,7.65,20241115,2.24,N,417180,100,16 억,,162072,N,N,0,N,00,N
+20250213,121224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2180,15,2,0.69,14879655,6865,19.88,2180,2185,2150,2810,1520,2165,2167.47,0.96,0,-1293,2208,2186,2168,2146,2128,2177,2137,17,645,100,1380,5,1,16816209,367,17.87,1.51,12,0.04,122.00,1439.00,4390,20240220,-50.34,2025,20241115,7.65,2855,-23.64,20250102,2135,2.11,20250210,4390,-50.34,20240220,2025,7.65,20241115,2.24,N,417180,100,16 억,,162072,N,N,0,N,00,N
+20250213,111223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2185,20,2,0.92,12211425,5641,16.33,2180,2185,2150,2810,1520,2165,2164.76,0.96,0,-1329,2208,2186,2168,2146,2128,2177,2137,17,645,100,1380,5,1,16816209,367,17.91,1.52,12,0.03,122.00,1439.00,4390,20240220,-50.23,2025,20241115,7.90,2855,-23.47,20250102,2135,2.34,20250210,4390,-50.23,20240220,2025,7.90,20241115,2.24,N,417180,100,16 억,,162072,N,N,0,N,00,N
+20250213,101225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2160,-5,5,-0.23,6449225,2987,8.65,2180,2180,2150,2810,1520,2165,2159.10,0.96,0,-915,2208,2186,2168,2146,2128,2177,2137,17,645,100,1380,5,1,16816209,363,17.70,1.50,12,0.02,122.00,1439.00,4390,20240220,-50.80,2025,20241115,6.67,2855,-24.34,20250102,2135,1.17,20250210,4390,-50.80,20240220,2025,6.67,20241115,2.24,N,417180,100,16 억,,162072,N,N,0,N,00,N
+20250213,091218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2170,5,2,0.23,1559690,720,2.08,2180,2180,2165,2810,1520,2165,2166.24,0.96,0,-409,2208,2186,2168,2146,2128,2177,2137,17,645,100,1380,5,1,16816209,365,17.79,1.51,12,0.00,122.00,1439.00,4390,20240220,-50.57,2025,20241115,7.16,2855,-23.99,20250102,2135,1.64,20250210,4390,-50.57,20240220,2025,7.16,20241115,2.24,N,417180,100,16 억,,162072,N,N,0,N,00,N
 20250212,161215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2165,-25,5,-1.14,74575185,34508,76.93,2190,2190,2150,2845,1535,2190,2161.04,1.03,0,-11394,2226,2207,2171,2152,2116,2217,2162,17,655,100,1400,5,1,16816209,364,17.75,1.50,12,0.21,122.00,1439.00,4390,20240220,-50.68,2025,20241115,6.91,2855,-24.17,20250102,2135,1.41,20250210,4390,-50.68,20240220,2025,6.91,20241115,2.24,N,417180,100,16 억,,173466,N,N,0,N,00,N
 20250212,151214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2150,-40,5,-1.83,72891920,33730,75.20,2190,2190,2150,2845,1535,2190,2161.04,1.03,0,-11197,2226,2207,2171,2152,2116,2217,2162,17,655,100,1400,5,1,16816209,362,17.62,1.49,12,0.20,122.00,1439.00,4390,20240220,-51.03,2025,20241115,6.17,2855,-24.69,20250102,2135,0.70,20250210,4390,-51.03,20240220,2025,6.17,20241115,2.24,N,417180,100,16 억,,173466,N,N,0,N,00,N
 20250212,141215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2165,-25,5,-1.14,58573680,27084,60.38,2190,2190,2150,2845,1535,2190,2162.67,1.03,0,-8883,2226,2207,2171,2152,2116,2217,2162,17,655,100,1400,5,1,16816209,364,17.75,1.50,12,0.16,122.00,1439.00,4390,20240220,-50.68,2025,20241115,6.91,2855,-24.17,20250102,2135,1.41,20250210,4390,-50.68,20240220,2025,6.91,20241115,2.24,N,417180,100,16 억,,173466,N,N,0,N,00,N
diff --git a/417200/price/prices-20250201.csv b/417200/price/prices-20250201.csv
index b088a0d177ac..692c3645a1b4 100644
--- a/417200/price/prices-20250201.csv
+++ b/417200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161227,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13010,140,2,1.09,9828727750,754279,16.69,13180,13260,12900,16730,9010,12870,13030.85,6.44,0,-79652,13903,13386,12953,12436,12003,13645,12695,338,3860,500,9000,10,1,67652659,8802,60.79,4.88,12,1.11,214.00,2668.00,34300,20240202,-62.07,9600,20241209,35.52,16000,-18.69,20250117,11450,13.62,20250102,31950,-59.28,20240213,9600,35.52,20241209,2.00,N,417200,500,338 억,,4355156,N,N,21,N,00,N
+20250213,151228,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13020,150,2,1.17,9418482670,722754,15.99,13180,13260,12900,16730,9010,12870,13031.55,6.44,0,-89134,13903,13386,12953,12436,12003,13645,12695,338,3860,500,9000,10,1,67652659,8808,60.84,4.88,12,1.07,214.00,2668.00,34300,20240202,-62.04,9600,20241209,35.62,16000,-18.62,20250117,11450,13.71,20250102,31950,-59.25,20240213,9600,35.62,20241209,2.00,N,417200,500,338 억,,4355156,N,N,21,N,00,N
+20250213,141224,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12970,100,2,0.78,8579734550,658174,14.56,13180,13260,12900,16730,9010,12870,13035.85,6.44,0,-99593,13903,13386,12953,12436,12003,13645,12695,338,3860,500,9000,10,1,67652659,8775,60.61,4.86,12,0.97,214.00,2668.00,34300,20240202,-62.19,9600,20241209,35.10,16000,-18.94,20250117,11450,13.28,20250102,31950,-59.41,20240213,9600,35.10,20241209,2.00,N,417200,500,338 억,,4355156,N,N,21,N,00,N
+20250213,131225,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13000,130,2,1.01,7857841220,602653,13.34,13180,13260,12900,16730,9010,12870,13038.96,6.44,0,-102397,13903,13386,12953,12436,12003,13645,12695,338,3860,500,9000,10,1,67652659,8795,60.75,4.87,12,0.89,214.00,2668.00,34300,20240202,-62.10,9600,20241209,35.42,16000,-18.75,20250117,11450,13.54,20250102,31950,-59.31,20240213,9600,35.42,20241209,2.00,N,417200,500,338 억,,4355156,N,N,21,N,00,N
+20250213,121224,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12960,90,2,0.70,7479063750,573480,12.69,13180,13260,12900,16730,9010,12870,13041.77,6.44,0,-102120,13903,13386,12953,12436,12003,13645,12695,338,3860,500,9000,10,1,67652659,8768,60.56,4.86,12,0.85,214.00,2668.00,34300,20240202,-62.22,9600,20241209,35.00,16000,-19.00,20250117,11450,13.19,20250102,31950,-59.44,20240213,9600,35.00,20241209,2.00,N,417200,500,338 억,,4355156,N,N,21,N,00,N
+20250213,111223,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13010,140,2,1.09,6853489170,525345,11.62,13180,13260,12900,16730,9010,12870,13045.94,6.44,0,-93328,13903,13386,12953,12436,12003,13645,12695,338,3860,500,9000,10,1,67652659,8802,60.79,4.88,12,0.78,214.00,2668.00,34300,20240202,-62.07,9600,20241209,35.52,16000,-18.69,20250117,11450,13.62,20250102,31950,-59.28,20240213,9600,35.52,20241209,2.00,N,417200,500,338 억,,4355156,N,N,21,N,00,N
+20250213,101225,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12950,80,2,0.62,5726848360,438674,9.71,13180,13260,12900,16730,9010,12870,13055.22,6.44,0,-80647,13903,13386,12953,12436,12003,13645,12695,338,3860,500,9000,10,1,67652659,8761,60.51,4.85,12,0.65,214.00,2668.00,34300,20240202,-62.24,9600,20241209,34.90,16000,-19.06,20250117,11450,13.10,20250102,31950,-59.47,20240213,9600,34.90,20241209,2.00,N,417200,500,338 억,,4355156,N,N,21,N,00,N
+20250213,091218,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12970,100,2,0.78,3057141230,232692,5.15,13180,13260,12970,16730,9010,12870,13139.01,6.44,0,-21368,13903,13386,12953,12436,12003,13645,12695,338,3860,500,9000,10,1,67652659,8775,60.61,4.86,12,0.34,214.00,2668.00,34300,20240202,-62.19,9600,20241209,35.10,16000,-18.94,20250117,11450,13.28,20250102,31950,-59.41,20240213,9600,35.10,20241209,2.00,N,417200,500,338 억,,4355156,N,N,21,N,00,N
 20250212,161215,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12870,80,2,0.63,23482452950,1805369,740.35,12700,13470,12520,16620,8960,12790,13007.19,3.16,0,-485887,13363,13076,12863,12576,12363,12970,12470,338,3830,500,8950,10,1,67652659,8707,60.14,4.82,12,2.67,214.00,2668.00,34300,20240202,-62.48,9600,20241209,34.06,16000,-19.56,20250117,11450,12.40,20250102,31950,-59.72,20240213,9600,34.06,20241209,1.99,N,417200,500,338 억,,2141131,N,N,21,N,00,N
 20250212,151214,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12880,90,2,0.70,22990319630,1767119,724.66,12700,13470,12520,16620,8960,12790,13010.06,3.16,0,-481961,13363,13076,12863,12576,12363,12970,12470,338,3830,500,8950,10,1,67652659,8714,60.19,4.83,12,2.61,214.00,2668.00,34300,20240202,-62.45,9600,20241209,34.17,16000,-19.50,20250117,11450,12.49,20250102,31950,-59.69,20240213,9600,34.17,20241209,1.99,N,417200,500,338 억,,2141131,N,N,1272,N,00,N
 20250212,141215,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12710,-80,5,-0.63,21106780680,1619572,664.16,12700,13470,12520,16620,8960,12790,13032.32,3.16,0,-456239,13363,13076,12863,12576,12363,12970,12470,338,3830,500,8950,10,1,67652659,8599,59.39,4.76,12,2.39,214.00,2668.00,34300,20240202,-62.94,9600,20241209,32.40,16000,-20.56,20250117,11450,11.00,20250102,31950,-60.22,20240213,9600,32.40,20241209,1.99,N,417200,500,338 억,,2141131,N,N,1272,N,00,N
diff --git a/417310/price/prices-20250201.csv b/417310/price/prices-20250201.csv
index 67e1cbf2fa3b..1bbe8eef2297 100644
--- a/417310/price/prices-20250201.csv
+++ b/417310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161227,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4505,-30,5,-0.66,151727945,33709,145.61,4555,4555,4480,5890,3175,4535,4501.11,0.12,0,-6094,4605,4570,4540,4505,4475,4555,4490,202,1355,500,3440,5,1,40400000,1820,0.00,0.00,11,0.08,0.00,0.00,5250,20240719,-14.19,3950,20241209,14.05,4600,-2.07,20250113,4220,6.75,20250102,5250,-14.19,20240719,3950,14.05,20241209,0.00,N,417310,500,202 억,,46921,N,N,5196,N,00,N
+20250213,151228,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4500,-35,5,-0.77,142587575,31675,136.83,4555,4555,4480,5890,3175,4535,4501.58,0.12,0,-5493,4605,4570,4540,4505,4475,4555,4490,202,1355,500,3440,5,1,40400000,1818,0.00,0.00,11,0.08,0.00,0.00,5250,20240719,-14.29,3950,20241209,13.92,4600,-2.17,20250113,4220,6.64,20250102,5250,-14.29,20240719,3950,13.92,20241209,0.00,N,417310,500,202 억,,46921,N,N,1975,N,00,N
+20250213,141224,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4505,-30,5,-0.66,119616315,26570,114.77,4555,4555,4480,5890,3175,4535,4501.93,0.12,0,-4200,4605,4570,4540,4505,4475,4555,4490,202,1355,500,3440,5,1,40400000,1820,0.00,0.00,11,0.07,0.00,0.00,5250,20240719,-14.19,3950,20241209,14.05,4600,-2.07,20250113,4220,6.75,20250102,5250,-14.19,20240719,3950,14.05,20241209,0.00,N,417310,500,202 억,,46921,N,N,1975,N,00,N
+20250213,131226,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4500,-35,5,-0.77,108798555,24168,104.40,4555,4555,4480,5890,3175,4535,4501.76,0.12,0,-4020,4605,4570,4540,4505,4475,4555,4490,202,1355,500,3440,5,1,40400000,1818,0.00,0.00,11,0.06,0.00,0.00,5250,20240719,-14.29,3950,20241209,13.92,4600,-2.17,20250113,4220,6.64,20250102,5250,-14.29,20240719,3950,13.92,20241209,0.00,N,417310,500,202 억,,46921,N,N,1975,N,00,N
+20250213,121224,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4490,-45,5,-0.99,84672295,18801,81.21,4555,4555,4480,5890,3175,4535,4503.61,0.12,0,-3136,4605,4570,4540,4505,4475,4555,4490,202,1355,500,3440,5,1,40400000,1814,0.00,0.00,11,0.05,0.00,0.00,5250,20240719,-14.48,3950,20241209,13.67,4600,-2.39,20250113,4220,6.40,20250102,5250,-14.48,20240719,3950,13.67,20241209,0.00,N,417310,500,202 억,,46921,N,N,1975,N,00,N
+20250213,111223,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4490,-45,5,-0.99,74393535,16510,71.32,4555,4555,4480,5890,3175,4535,4505.97,0.12,0,-2783,4605,4570,4540,4505,4475,4555,4490,202,1355,500,3440,5,1,40400000,1814,0.00,0.00,11,0.04,0.00,0.00,5250,20240719,-14.48,3950,20241209,13.67,4600,-2.39,20250113,4220,6.40,20250102,5250,-14.48,20240719,3950,13.67,20241209,0.00,N,417310,500,202 억,,46921,N,N,1975,N,00,N
+20250213,101225,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4530,-5,5,-0.11,14868665,3284,14.19,4555,4555,4520,5890,3175,4535,4527.61,0.12,0,-947,4605,4570,4540,4505,4475,4555,4490,202,1355,500,3440,5,1,40400000,1830,0.00,0.00,11,0.01,0.00,0.00,5250,20240719,-13.71,3950,20241209,14.68,4600,-1.52,20250113,4220,7.35,20250102,5250,-13.71,20240719,3950,14.68,20241209,0.00,N,417310,500,202 억,,46921,N,N,1975,N,00,N
+20250213,091218,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4545,10,2,0.22,760255,167,0.72,4555,4555,4545,5890,3175,4535,4552.43,0.12,0,-166,4605,4570,4540,4505,4475,4555,4490,202,1355,500,3440,5,1,40400000,1836,0.00,0.00,11,0.00,0.00,0.00,5250,20240719,-13.43,3950,20241209,15.06,4600,-1.20,20250113,4220,7.70,20250102,5250,-13.43,20240719,3950,15.06,20241209,0.00,N,417310,500,202 억,,46921,N,N,1975,N,00,N
 20250212,161215,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4535,-35,5,-0.77,104893095,23149,86.55,4570,4575,4510,5940,3200,4570,4531.21,0.12,0,-6879,4623,4596,4543,4516,4463,4610,4530,202,1370,500,3470,5,1,40400000,1832,0.00,0.00,11,0.06,0.00,0.00,5250,20240719,-13.62,3950,20241209,14.81,4600,-1.41,20250113,4220,7.46,20250102,5250,-13.62,20240719,3950,14.81,20241209,0.00,N,417310,500,202 억,,49591,N,N,1975,N,00,N
 20250212,151214,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4525,-45,5,-0.98,100410020,22159,82.85,4570,4575,4510,5940,3200,4570,4531.34,0.12,0,-6124,4623,4596,4543,4516,4463,4610,4530,202,1370,500,3470,5,1,40400000,1828,0.00,0.00,11,0.05,0.00,0.00,5250,20240719,-13.81,3950,20241209,14.56,4600,-1.63,20250113,4220,7.23,20250102,5250,-13.81,20240719,3950,14.56,20241209,0.00,N,417310,500,202 억,,49591,N,N,3513,N,00,N
 20250212,141216,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4540,-30,5,-0.66,87678660,19350,72.35,4570,4575,4510,5940,3200,4570,4531.20,0.12,0,-4445,4623,4596,4543,4516,4463,4610,4530,202,1370,500,3470,5,1,40400000,1834,0.00,0.00,11,0.05,0.00,0.00,5250,20240719,-13.52,3950,20241209,14.94,4600,-1.30,20250113,4220,7.58,20250102,5250,-13.52,20240719,3950,14.94,20241209,0.00,N,417310,500,202 억,,49591,N,N,3513,N,00,N
diff --git a/417500/price/prices-20250201.csv b/417500/price/prices-20250201.csv
index 95224e24da58..630d613e7372 100644
--- a/417500/price/prices-20250201.csv
+++ b/417500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161228,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3530,145,2,4.28,707910785,201476,165.05,3380,3625,3380,4400,2370,3385,3513.61,0.39,0,12746,3518,3451,3418,3351,3318,3435,3335,33,1015,100,2430,5,1,32784744,1157,30.96,1.77,12,0.61,114.00,1992.00,6240,20240308,-43.43,2645,20241209,33.46,4250,-16.94,20250106,3065,15.17,20250102,6240,-43.43,20240308,2645,33.46,20241209,3.90,N,417500,100,32 억,,127031,N,N,0,N,00,N
+20250213,151228,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3525,140,2,4.14,672790295,191516,156.89,3380,3625,3380,4400,2370,3385,3512.97,0.39,0,13025,3518,3451,3418,3351,3318,3435,3335,33,1015,100,2430,5,1,32784744,1156,30.92,1.77,12,0.58,114.00,1992.00,6240,20240308,-43.51,2645,20241209,33.27,4250,-17.06,20250106,3065,15.01,20250102,6240,-43.51,20240308,2645,33.27,20241209,3.90,N,417500,100,32 억,,127031,N,N,0,N,00,N
+20250213,141224,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3525,140,2,4.14,623363700,177454,145.37,3380,3625,3380,4400,2370,3385,3512.82,0.39,0,11855,3518,3451,3418,3351,3318,3435,3335,33,1015,100,2430,5,1,32784744,1156,30.92,1.77,12,0.54,114.00,1992.00,6240,20240308,-43.51,2645,20241209,33.27,4250,-17.06,20250106,3065,15.01,20250102,6240,-43.51,20240308,2645,33.27,20241209,3.90,N,417500,100,32 억,,127031,N,N,0,N,00,N
+20250213,131226,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3525,140,2,4.14,574751795,163663,134.07,3380,3625,3380,4400,2370,3385,3511.80,0.39,0,12383,3518,3451,3418,3351,3318,3435,3335,33,1015,100,2430,5,1,32784744,1156,30.92,1.77,12,0.50,114.00,1992.00,6240,20240308,-43.51,2645,20241209,33.27,4250,-17.06,20250106,3065,15.01,20250102,6240,-43.51,20240308,2645,33.27,20241209,3.90,N,417500,100,32 억,,127031,N,N,0,N,00,N
+20250213,121225,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3510,125,2,3.69,496228510,141243,115.70,3380,3625,3380,4400,2370,3385,3513.30,0.39,0,10812,3518,3451,3418,3351,3318,3435,3335,33,1015,100,2430,5,1,32784744,1151,30.79,1.76,12,0.43,114.00,1992.00,6240,20240308,-43.75,2645,20241209,32.70,4250,-17.41,20250106,3065,14.52,20250102,6240,-43.75,20240308,2645,32.70,20241209,3.90,N,417500,100,32 억,,127031,N,N,0,N,00,N
+20250213,111224,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3525,140,2,4.14,428411120,121928,99.88,3380,3625,3380,4400,2370,3385,3513.64,0.39,0,18046,3518,3451,3418,3351,3318,3435,3335,33,1015,100,2430,5,1,32784744,1156,30.92,1.77,12,0.37,114.00,1992.00,6240,20240308,-43.51,2645,20241209,33.27,4250,-17.06,20250106,3065,15.01,20250102,6240,-43.51,20240308,2645,33.27,20241209,3.90,N,417500,100,32 억,,127031,N,N,0,N,00,N
+20250213,101225,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3520,135,2,3.99,377921520,107580,88.13,3380,3625,3380,4400,2370,3385,3512.93,0.39,0,16275,3518,3451,3418,3351,3318,3435,3335,33,1015,100,2430,5,1,32784744,1154,30.88,1.77,12,0.33,114.00,1992.00,6240,20240308,-43.59,2645,20241209,33.08,4250,-17.18,20250106,3065,14.85,20250102,6240,-43.59,20240308,2645,33.08,20241209,3.90,N,417500,100,32 억,,127031,N,N,0,N,00,N
+20250213,091218,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3515,130,2,3.84,80698185,23279,19.07,3380,3585,3380,4400,2370,3385,3466.57,0.39,0,524,3518,3451,3418,3351,3318,3435,3335,33,1015,100,2430,5,1,32784744,1152,30.83,1.76,12,0.07,114.00,1992.00,6240,20240308,-43.67,2645,20241209,32.89,4250,-17.29,20250106,3065,14.68,20250102,6240,-43.67,20240308,2645,32.89,20241209,3.90,N,417500,100,32 억,,127031,N,N,0,N,00,N
 20250212,161216,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3385,-70,5,-2.03,414494340,121261,80.66,3455,3485,3385,4490,2420,3455,3418.24,0.37,0,13419,3595,3525,3490,3420,3385,3507,3402,33,1035,100,2480,5,1,32784744,1110,29.69,1.70,12,0.37,114.00,1992.00,6240,20240308,-45.75,2645,20241209,27.98,4250,-20.35,20250106,3065,10.44,20250102,6240,-45.75,20240308,2645,27.98,20241209,3.96,N,417500,100,32 억,,122412,N,N,0,N,00,N
 20250212,151214,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3410,-45,5,-1.30,375175995,109656,72.94,3455,3485,3385,4490,2420,3455,3421.39,0.37,0,10675,3595,3525,3490,3420,3385,3507,3402,33,1035,100,2480,5,1,32784744,1118,29.91,1.71,12,0.33,114.00,1992.00,6240,20240308,-45.35,2645,20241209,28.92,4250,-19.76,20250106,3065,11.26,20250102,6240,-45.35,20240308,2645,28.92,20241209,3.96,N,417500,100,32 억,,122412,N,N,0,N,00,N
 20250212,141216,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3415,-40,5,-1.16,314950935,91960,61.17,3455,3485,3385,4490,2420,3455,3424.87,0.37,0,10618,3595,3525,3490,3420,3385,3507,3402,33,1035,100,2480,5,1,32784744,1120,29.96,1.71,12,0.28,114.00,1992.00,6240,20240308,-45.27,2645,20241209,29.11,4250,-19.65,20250106,3065,11.42,20250102,6240,-45.27,20240308,2645,29.11,20241209,3.96,N,417500,100,32 억,,122412,N,N,0,N,00,N
diff --git a/417790/price/prices-20250201.csv b/417790/price/prices-20250201.csv
index e757cc9d6425..973af6f3b0e3 100644
--- a/417790/price/prices-20250201.csv
+++ b/417790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10390,210,2,2.06,775361790,74926,266.51,10190,10470,10140,13230,7130,10180,10348.22,1.71,0,7979,10300,10240,10130,10070,9960,10270,10100,11,3050,100,7320,10,1,10999650,1143,9.55,1.24,12,0.68,1088.00,8378.00,12650,20240131,-17.87,7730,20240805,34.41,10470,-0.76,20250213,9480,9.60,20250203,12530,-17.08,20240325,7730,34.41,20240805,1.24,N,417790,100,10 억,,188146,N,N,0,N,00,N
+20250213,151229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10370,190,2,1.87,733926560,70935,252.31,10190,10470,10140,13230,7130,10180,10346.47,1.71,0,8631,10300,10240,10130,10070,9960,10270,10100,11,3050,100,7320,10,1,10999650,1141,9.53,1.24,12,0.64,1088.00,8378.00,12650,20240131,-18.02,7730,20240805,34.15,10470,-0.96,20250213,9480,9.39,20250203,12530,-17.24,20240325,7730,34.15,20240805,1.24,N,417790,100,10 억,,188146,N,N,0,N,00,N
+20250213,141225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10300,120,2,1.18,599843120,57925,206.04,10190,10470,10140,13230,7130,10180,10355.51,1.71,0,9411,10300,10240,10130,10070,9960,10270,10100,11,3050,100,7320,10,1,10999650,1133,9.47,1.23,12,0.53,1088.00,8378.00,12650,20240131,-18.58,7730,20240805,33.25,10470,-1.62,20250213,9480,8.65,20250203,12530,-17.80,20240325,7730,33.25,20240805,1.24,N,417790,100,10 억,,188146,N,N,0,N,00,N
+20250213,131226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10340,160,2,1.57,551813390,53278,189.51,10190,10470,10140,13230,7130,10180,10357.25,1.71,0,10486,10300,10240,10130,10070,9960,10270,10100,11,3050,100,7320,10,1,10999650,1137,9.50,1.23,12,0.48,1088.00,8378.00,12650,20240131,-18.26,7730,20240805,33.76,10470,-1.24,20250213,9480,9.07,20250203,12530,-17.48,20240325,7730,33.76,20240805,1.24,N,417790,100,10 억,,188146,N,N,0,N,00,N
+20250213,121225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10340,160,2,1.57,517284620,49939,177.63,10190,10470,10140,13230,7130,10180,10358.33,1.71,0,11554,10300,10240,10130,10070,9960,10270,10100,11,3050,100,7320,10,1,10999650,1137,9.50,1.23,12,0.45,1088.00,8378.00,12650,20240131,-18.26,7730,20240805,33.76,10470,-1.24,20250213,9480,9.07,20250203,12530,-17.48,20240325,7730,33.76,20240805,1.24,N,417790,100,10 억,,188146,N,N,0,N,00,N
+20250213,111224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10360,180,2,1.77,468357240,45210,160.81,10190,10470,10140,13230,7130,10180,10359.59,1.71,0,11060,10300,10240,10130,10070,9960,10270,10100,11,3050,100,7320,10,1,10999650,1140,9.52,1.24,12,0.41,1088.00,8378.00,12650,20240131,-18.10,7730,20240805,34.02,10470,-1.05,20250213,9480,9.28,20250203,12530,-17.32,20240325,7730,34.02,20240805,1.24,N,417790,100,10 억,,188146,N,N,0,N,00,N
+20250213,101226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10470,290,2,2.85,342692110,33095,117.72,10190,10470,10140,13230,7130,10180,10354.80,1.71,0,10805,10300,10240,10130,10070,9960,10270,10100,11,3050,100,7320,10,1,10999650,1152,9.62,1.25,12,0.30,1088.00,8378.00,12650,20240131,-17.23,7730,20240805,35.45,10470,0.00,20250213,9480,10.44,20250203,12530,-16.44,20240325,7730,35.45,20240805,1.24,N,417790,100,10 억,,188146,N,N,0,N,00,N
+20250213,091219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10180,0,3,0.00,9025140,888,3.16,10190,10190,10140,13230,7130,10180,10163.45,1.71,0,446,10300,10240,10130,10070,9960,10270,10100,11,3050,100,7320,10,1,10999650,1120,9.36,1.22,12,0.01,1088.00,8378.00,12650,20240131,-19.53,7730,20240805,31.69,10280,-0.97,20250106,9480,7.38,20250203,12530,-18.75,20240325,7730,31.69,20240805,1.24,N,417790,100,10 억,,188146,N,N,0,N,00,N
 20250212,161216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10180,30,2,0.30,284902910,28108,135.88,10150,10190,10020,13190,7110,10150,10136.00,1.75,0,-4541,10256,10202,10156,10102,10056,10180,10080,11,3040,100,7300,10,1,10999650,1120,9.36,1.22,12,0.26,1088.00,8378.00,12650,20240131,-19.53,7730,20240805,31.69,10280,-0.97,20250106,9480,7.38,20250203,12530,-18.75,20240325,7730,31.69,20240805,1.19,N,417790,100,10 억,,192688,N,N,0,N,00,N
 20250212,151215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10140,-10,5,-0.10,254327560,25095,121.31,10150,10190,10020,13190,7110,10150,10134.59,1.75,0,-4784,10256,10202,10156,10102,10056,10180,10080,11,3040,100,7300,10,1,10999650,1115,9.32,1.21,12,0.23,1088.00,8378.00,12650,20240131,-19.84,7730,20240805,31.18,10280,-1.36,20250106,9480,6.96,20250203,12530,-19.07,20240325,7730,31.18,20240805,1.19,N,417790,100,10 억,,192688,N,N,0,N,00,N
 20250212,141216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10150,0,3,0.00,216418700,21353,103.22,10150,10190,10020,13190,7110,10150,10135.28,1.75,0,-4478,10256,10202,10156,10102,10056,10180,10080,11,3040,100,7300,10,1,10999650,1116,9.33,1.21,12,0.19,1088.00,8378.00,12650,20240131,-19.76,7730,20240805,31.31,10280,-1.26,20250106,9480,7.07,20250203,12530,-18.99,20240325,7730,31.31,20240805,1.19,N,417790,100,10 억,,192688,N,N,0,N,00,N
diff --git a/417840/price/prices-20250201.csv b/417840/price/prices-20250201.csv
index 22c49c2fbfb7..117007d6928b 100644
--- a/417840/price/prices-20250201.csv
+++ b/417840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8420,310,2,3.82,437521900,52354,102.89,8070,8540,8070,10540,5680,8110,8356.98,0.58,0,13900,8863,8486,8243,7866,7623,8365,7745,36,2430,500,5670,10,1,7249175,610,-17.73,1.21,12,0.72,-475.00,6932.00,20600,20240228,-59.13,4925,20241209,70.96,11300,-25.49,20250108,6690,25.86,20250102,20600,-59.13,20240228,4925,70.96,20241209,3.01,N,417840,500,36 억,,41912,N,N,0,N,00,N
+20250213,151229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8480,370,2,4.56,411825270,49307,96.91,8070,8540,8070,10540,5680,8110,8352.27,0.58,0,12956,8863,8486,8243,7866,7623,8365,7745,36,2430,500,5670,10,1,7249175,615,-17.85,1.22,12,0.68,-475.00,6932.00,20600,20240228,-58.83,4925,20241209,72.18,11300,-24.96,20250108,6690,26.76,20250102,20600,-58.83,20240228,4925,72.18,20241209,3.01,N,417840,500,36 억,,41912,N,N,0,N,00,N
+20250213,141225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8450,340,2,4.19,351466450,42184,82.91,8070,8480,8070,10540,5680,8110,8331.75,0.58,0,12822,8863,8486,8243,7866,7623,8365,7745,36,2430,500,5670,10,1,7249175,613,-17.79,1.22,12,0.58,-475.00,6932.00,20600,20240228,-58.98,4925,20241209,71.57,11300,-25.22,20250108,6690,26.31,20250102,20600,-58.98,20240228,4925,71.57,20241209,3.01,N,417840,500,36 억,,41912,N,N,0,N,00,N
+20250213,131226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8390,280,2,3.45,306867650,36889,72.50,8070,8460,8070,10540,5680,8110,8318.68,0.58,0,10942,8863,8486,8243,7866,7623,8365,7745,36,2430,500,5670,10,1,7249175,608,-17.66,1.21,12,0.51,-475.00,6932.00,20600,20240228,-59.27,4925,20241209,70.36,11300,-25.75,20250108,6690,25.41,20250102,20600,-59.27,20240228,4925,70.36,20241209,3.01,N,417840,500,36 억,,41912,N,N,0,N,00,N
+20250213,121225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8350,240,2,2.96,233270370,28140,55.31,8070,8450,8070,10540,5680,8110,8289.64,0.58,0,11106,8863,8486,8243,7866,7623,8365,7745,36,2430,500,5670,10,1,7249175,605,-17.58,1.20,12,0.39,-475.00,6932.00,20600,20240228,-59.47,4925,20241209,69.54,11300,-26.11,20250108,6690,24.81,20250102,20600,-59.47,20240228,4925,69.54,20241209,3.01,N,417840,500,36 억,,41912,N,N,0,N,00,N
+20250213,111224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8320,210,2,2.59,213273920,25736,50.58,8070,8450,8070,10540,5680,8110,8286.99,0.58,0,11000,8863,8486,8243,7866,7623,8365,7745,36,2430,500,5670,10,1,7249175,603,-17.52,1.20,12,0.36,-475.00,6932.00,20600,20240228,-59.61,4925,20241209,68.93,11300,-26.37,20250108,6690,24.36,20250102,20600,-59.61,20240228,4925,68.93,20241209,3.01,N,417840,500,36 억,,41912,N,N,0,N,00,N
+20250213,101226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8340,230,2,2.84,170614800,20614,40.51,8070,8450,8070,10540,5680,8110,8276.65,0.58,0,11329,8863,8486,8243,7866,7623,8365,7745,36,2430,500,5670,10,1,7249175,605,-17.56,1.20,12,0.28,-475.00,6932.00,20600,20240228,-59.51,4925,20241209,69.34,11300,-26.19,20250108,6690,24.66,20250102,20600,-59.51,20240228,4925,69.34,20241209,3.01,N,417840,500,36 억,,41912,N,N,0,N,00,N
+20250213,091219,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8350,240,2,2.96,25911950,3170,6.23,8070,8350,8070,10540,5680,8110,8174.12,0.58,0,1055,8863,8486,8243,7866,7623,8365,7745,36,2430,500,5670,10,1,7249175,605,-17.58,1.20,12,0.04,-475.00,6932.00,20600,20240228,-59.47,4925,20241209,69.54,11300,-26.11,20250108,6690,24.81,20250102,20600,-59.47,20240228,4925,69.54,20241209,3.01,N,417840,500,36 억,,41912,N,N,0,N,00,N
 20250212,161216,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8110,-400,5,-4.70,415327910,50409,88.02,8620,8620,8000,11060,5960,8510,8239.56,0.46,0,8398,8783,8646,8573,8436,8363,8610,8400,36,2550,500,5950,10,1,7249175,588,-17.07,1.17,12,0.70,-475.00,6932.00,20600,20240228,-60.63,4925,20241209,64.67,11300,-28.23,20250108,6690,21.23,20250102,20600,-60.63,20240228,4925,64.67,20241209,3.03,N,417840,500,36 억,,33520,N,N,0,N,00,N
 20250212,151215,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8120,-390,5,-4.58,388711900,47129,82.29,8620,8620,8000,11060,5960,8510,8247.83,0.46,0,8544,8783,8646,8573,8436,8363,8610,8400,36,2550,500,5950,10,1,7249175,589,-17.09,1.17,12,0.65,-475.00,6932.00,20600,20240228,-60.58,4925,20241209,64.87,11300,-28.14,20250108,6690,21.38,20250102,20600,-60.58,20240228,4925,64.87,20241209,3.03,N,417840,500,36 억,,33520,N,N,0,N,00,N
 20250212,141217,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8190,-320,5,-3.76,299824390,36224,63.25,8620,8620,8000,11060,5960,8510,8276.95,0.46,0,4165,8783,8646,8573,8436,8363,8610,8400,36,2550,500,5950,10,1,7249175,594,-17.24,1.18,12,0.50,-475.00,6932.00,20600,20240228,-60.24,4925,20241209,66.29,11300,-27.52,20250108,6690,22.42,20250102,20600,-60.24,20240228,4925,66.29,20241209,3.03,N,417840,500,36 억,,33520,N,N,0,N,00,N
diff --git a/417860/price/prices-20250201.csv b/417860/price/prices-20250201.csv
index c86051e048cf..e2394059b6f6 100644
--- a/417860/price/prices-20250201.csv
+++ b/417860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9880,10,2,0.10,131085730,13441,77.93,9780,9970,9600,12830,6910,9870,9751.91,0.40,0,-1344,10323,10096,9813,9586,9303,9955,9445,22,2960,500,6110,10,1,4430614,438,-7.02,4.70,12,0.30,-1407.00,2101.00,22500,20240131,-56.09,7610,20241209,29.83,11070,-10.75,20250205,8090,22.13,20250102,22000,-55.09,20240216,7610,29.83,20241209,0.16,N,417860,500,22 억,,17662,N,N,0,N,00,N
+20250213,151229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9840,-30,5,-0.30,118026540,12122,70.28,9780,9970,9600,12830,6910,9870,9736.56,0.40,0,-827,10323,10096,9813,9586,9303,9955,9445,22,2960,500,6110,10,1,4430614,436,-6.99,4.68,12,0.27,-1407.00,2101.00,22500,20240131,-56.27,7610,20241209,29.30,11070,-11.11,20250205,8090,21.63,20250102,22000,-55.27,20240216,7610,29.30,20241209,0.16,N,417860,500,22 억,,17662,N,N,0,N,00,N
+20250213,141225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9860,-10,5,-0.10,108709590,11176,64.80,9780,9970,9600,12830,6910,9870,9727.06,0.40,0,-705,10323,10096,9813,9586,9303,9955,9445,22,2960,500,6110,10,1,4430614,437,-7.01,4.69,12,0.25,-1407.00,2101.00,22500,20240131,-56.18,7610,20241209,29.57,11070,-10.93,20250205,8090,21.88,20250102,22000,-55.18,20240216,7610,29.57,20241209,0.16,N,417860,500,22 억,,17662,N,N,0,N,00,N
+20250213,131227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9940,70,2,0.71,89368350,9208,53.39,9780,9970,9600,12830,6910,9870,9705.51,0.40,0,-854,10323,10096,9813,9586,9303,9955,9445,22,2960,500,6110,10,1,4430614,440,-7.06,4.73,12,0.21,-1407.00,2101.00,22500,20240131,-55.82,7610,20241209,30.62,11070,-10.21,20250205,8090,22.87,20250102,22000,-54.82,20240216,7610,30.62,20241209,0.16,N,417860,500,22 억,,17662,N,N,0,N,00,N
+20250213,121225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9870,0,3,0.00,82983830,8564,49.65,9780,9870,9600,12830,6910,9870,9689.84,0.40,0,-531,10323,10096,9813,9586,9303,9955,9445,22,2960,500,6110,10,1,4430614,437,-7.01,4.70,12,0.19,-1407.00,2101.00,22500,20240131,-56.13,7610,20241209,29.70,11070,-10.84,20250205,8090,22.00,20250102,22000,-55.14,20240216,7610,29.70,20241209,0.16,N,417860,500,22 억,,17662,N,N,0,N,00,N
+20250213,111225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9670,-200,5,-2.03,55902620,5787,33.55,9780,9850,9600,12830,6910,9870,9660.03,0.40,0,58,10323,10096,9813,9586,9303,9955,9445,22,2960,500,6110,10,1,4430614,428,-6.87,4.60,12,0.13,-1407.00,2101.00,22500,20240131,-57.02,7610,20241209,27.07,11070,-12.65,20250205,8090,19.53,20250102,22000,-56.05,20240216,7610,27.07,20241209,0.16,N,417860,500,22 억,,17662,N,N,0,N,00,N
+20250213,101226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9610,-260,5,-2.63,51384000,5319,30.84,9780,9850,9600,12830,6910,9870,9660.46,0.40,0,238,10323,10096,9813,9586,9303,9955,9445,22,2960,500,6110,10,1,4430614,426,-6.83,4.57,12,0.12,-1407.00,2101.00,22500,20240131,-57.29,7610,20241209,26.28,11070,-13.19,20250205,8090,18.79,20250102,22000,-56.32,20240216,7610,26.28,20241209,0.16,N,417860,500,22 억,,17662,N,N,0,N,00,N
+20250213,091219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9850,-20,5,-0.20,2861270,292,1.69,9780,9850,9780,12830,6910,9870,9798.87,0.40,0,209,10323,10096,9813,9586,9303,9955,9445,22,2960,500,6110,10,1,4430614,436,-7.00,4.69,12,0.01,-1407.00,2101.00,22500,20240131,-56.22,7610,20241209,29.43,11070,-11.02,20250205,8090,21.76,20250102,22000,-55.23,20240216,7610,29.43,20241209,0.16,N,417860,500,22 억,,17662,N,N,0,N,00,N
 20250212,161217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9870,-170,5,-1.69,167202020,17170,98.54,10040,10040,9530,13050,7030,10040,9738.03,0.45,0,-2223,10266,10152,9976,9862,9686,10210,9920,22,3010,500,6220,10,1,4430614,437,-7.01,4.70,12,0.39,-1407.00,2101.00,22950,20240130,-56.99,7610,20241209,29.70,11070,-10.84,20250205,8090,22.00,20250102,22000,-55.14,20240216,7610,29.70,20241209,0.30,N,417860,500,22 억,,19881,N,N,0,N,00,N
 20250212,151215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9790,-250,5,-2.49,164035580,16848,96.69,10040,10040,9530,13050,7030,10040,9736.20,0.45,0,-2246,10266,10152,9976,9862,9686,10210,9920,22,3010,500,6220,10,1,4430614,434,-6.96,4.66,12,0.38,-1407.00,2101.00,22950,20240130,-57.34,7610,20241209,28.65,11070,-11.56,20250205,8090,21.01,20250102,22000,-55.50,20240216,7610,28.65,20241209,0.30,N,417860,500,22 억,,19881,N,N,0,N,00,N
 20250212,141217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9780,-260,5,-2.59,132969840,13672,78.47,10040,10040,9530,13050,7030,10040,9725.71,0.45,0,-1348,10266,10152,9976,9862,9686,10210,9920,22,3010,500,6220,10,1,4430614,433,-6.95,4.65,12,0.31,-1407.00,2101.00,22950,20240130,-57.39,7610,20241209,28.52,11070,-11.65,20250205,8090,20.89,20250102,22000,-55.55,20240216,7610,28.52,20241209,0.30,N,417860,500,22 억,,19881,N,N,0,N,00,N
diff --git a/417970/price/prices-20250201.csv b/417970/price/prices-20250201.csv
index f351cd9ad4be..109f07c25e04 100644
--- a/417970/price/prices-20250201.csv
+++ b/417970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12250,-50,5,-0.41,646075120,52438,72.70,12200,12570,12190,15990,8610,12300,12321.00,0.91,0,1120,13033,12666,12433,12066,11833,12550,11950,32,3690,500,7380,10,1,6396700,784,73.35,1.27,12,0.82,167.00,9618.00,18370,20240611,-33.32,7660,20241209,59.92,14230,-13.91,20250107,8900,37.64,20250102,18370,-33.32,20240611,7660,59.92,20241209,5.22,N,417970,500,31 억,,58355,N,N,0,N,00,N
+20250213,151230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12200,-100,5,-0.81,576583330,46745,64.81,12200,12570,12200,15990,8610,12300,12334.65,0.91,0,1438,13033,12666,12433,12066,11833,12550,11950,32,3690,500,7380,10,1,6396700,780,73.05,1.27,12,0.73,167.00,9618.00,18370,20240611,-33.59,7660,20241209,59.27,14230,-14.27,20250107,8900,37.08,20250102,18370,-33.59,20240611,7660,59.27,20241209,5.22,N,417970,500,31 억,,58355,N,N,0,N,00,N
+20250213,141226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12310,10,2,0.08,406343300,32833,45.52,12200,12570,12200,15990,8610,12300,12376.06,0.91,0,905,13033,12666,12433,12066,11833,12550,11950,32,3690,500,7380,10,1,6396700,787,73.71,1.28,12,0.51,167.00,9618.00,18370,20240611,-32.99,7660,20241209,60.70,14230,-13.49,20250107,8900,38.31,20250102,18370,-32.99,20240611,7660,60.70,20241209,5.22,N,417970,500,31 억,,58355,N,N,0,N,00,N
+20250213,131227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12300,0,3,0.00,330231470,26638,36.93,12200,12570,12200,15990,8610,12300,12397.01,0.91,0,-1262,13033,12666,12433,12066,11833,12550,11950,32,3690,500,7380,10,1,6396700,787,73.65,1.28,12,0.42,167.00,9618.00,18370,20240611,-33.04,7660,20241209,60.57,14230,-13.56,20250107,8900,38.20,20250102,18370,-33.04,20240611,7660,60.57,20241209,5.22,N,417970,500,31 억,,58355,N,N,0,N,00,N
+20250213,121226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12370,70,2,0.57,250970710,20217,28.03,12200,12570,12200,15990,8610,12300,12413.85,0.91,0,-2104,13033,12666,12433,12066,11833,12550,11950,32,3690,500,7380,10,1,6396700,791,74.07,1.29,12,0.32,167.00,9618.00,18370,20240611,-32.66,7660,20241209,61.49,14230,-13.07,20250107,8900,38.99,20250102,18370,-32.66,20240611,7660,61.49,20241209,5.22,N,417970,500,31 억,,58355,N,N,0,N,00,N
+20250213,111225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12400,100,2,0.81,217413960,17511,24.28,12200,12570,12200,15990,8610,12300,12415.85,0.91,0,-1266,13033,12666,12433,12066,11833,12550,11950,32,3690,500,7380,10,1,6396700,793,74.25,1.29,12,0.27,167.00,9618.00,18370,20240611,-32.50,7660,20241209,61.88,14230,-12.86,20250107,8900,39.33,20250102,18370,-32.50,20240611,7660,61.88,20241209,5.22,N,417970,500,31 억,,58355,N,N,0,N,00,N
+20250213,101226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12450,150,2,1.22,165155840,13306,18.45,12200,12570,12200,15990,8610,12300,12412.13,0.91,0,-2612,13033,12666,12433,12066,11833,12550,11950,32,3690,500,7380,10,1,6396700,796,74.55,1.29,12,0.21,167.00,9618.00,18370,20240611,-32.23,7660,20241209,62.53,14230,-12.51,20250107,8900,39.89,20250102,18370,-32.23,20240611,7660,62.53,20241209,5.22,N,417970,500,31 억,,58355,N,N,0,N,00,N
+20250213,091219,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12550,250,2,2.03,34840160,2814,3.90,12200,12570,12200,15990,8610,12300,12381.01,0.91,0,278,13033,12666,12433,12066,11833,12550,11950,32,3690,500,7380,10,1,6396700,803,75.15,1.30,12,0.04,167.00,9618.00,18370,20240611,-31.68,7660,20241209,63.84,14230,-11.81,20250107,8900,41.01,20250102,18370,-31.68,20240611,7660,63.84,20241209,5.22,N,417970,500,31 억,,58355,N,N,0,N,00,N
 20250212,161217,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12300,-300,5,-2.38,877377330,71317,60.15,12600,12800,12200,16380,8820,12600,12302.53,1.09,0,-11403,13260,12930,12570,12240,11880,12750,12060,32,3780,500,7560,10,1,6396700,787,73.65,1.28,12,1.11,167.00,9618.00,18740,20240130,-34.36,7660,20241209,60.57,14230,-13.56,20250107,8900,38.20,20250102,18370,-33.04,20240611,7660,60.57,20241209,5.09,N,417970,500,31 억,,69677,N,N,0,N,00,N
 20250212,151215,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12290,-310,5,-2.46,816053920,66327,55.94,12600,12800,12200,16380,8820,12600,12303.50,1.09,0,-11452,13260,12930,12570,12240,11880,12750,12060,32,3780,500,7560,10,1,6396700,786,73.59,1.28,12,1.04,167.00,9618.00,18740,20240130,-34.42,7660,20241209,60.44,14230,-13.63,20250107,8900,38.09,20250102,18370,-33.10,20240611,7660,60.44,20241209,5.09,N,417970,500,31 억,,69677,N,N,0,N,00,N
 20250212,141217,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12300,-300,5,-2.38,733404840,59576,50.24,12600,12800,12200,16380,8820,12600,12310.41,1.09,0,-12996,13260,12930,12570,12240,11880,12750,12060,32,3780,500,7560,10,1,6396700,787,73.65,1.28,12,0.93,167.00,9618.00,18740,20240130,-34.36,7660,20241209,60.57,14230,-13.56,20250107,8900,38.20,20250102,18370,-33.04,20240611,7660,60.57,20241209,5.09,N,417970,500,31 억,,69677,N,N,0,N,00,N
diff --git a/418210/price/prices-20250201.csv b/418210/price/prices-20250201.csv
index d1f472c8d279..2a3d2c87e8cb 100644
--- a/418210/price/prices-20250201.csv
+++ b/418210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161229,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20250213,151230,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20250213,141226,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20250213,131227,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20250213,121226,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20250213,111225,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20250213,101227,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20250213,091220,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
 20250212,161217,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
 20250212,151216,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
 20250212,141217,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
diff --git a/418250/price/prices-20250201.csv b/418250/price/prices-20250201.csv
index 2c8bcad37a7f..ddfb6f78e9ff 100644
--- a/418250/price/prices-20250201.csv
+++ b/418250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161229,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10880,20240131,-39.80,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,10160,-35.53,20240216,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250213,151230,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10880,20240131,-39.80,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,10160,-35.53,20240216,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250213,141226,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10880,20240131,-39.80,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,10160,-35.53,20240216,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250213,131227,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10880,20240131,-39.80,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,10160,-35.53,20240216,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250213,121226,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10880,20240131,-39.80,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,10160,-35.53,20240216,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250213,111225,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10880,20240131,-39.80,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,10160,-35.53,20240216,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250213,101227,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10880,20240131,-39.80,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,10160,-35.53,20240216,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250213,091220,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10880,20240131,-39.80,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,10160,-35.53,20240216,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
 20250212,161217,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,11200,20240130,-41.52,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,10160,-35.53,20240216,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
 20250212,151216,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,11200,20240130,-41.52,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,10160,-35.53,20240216,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
 20250212,141218,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,11200,20240130,-41.52,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,10160,-35.53,20240216,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
diff --git a/418420/price/prices-20250201.csv b/418420/price/prices-20250201.csv
index 0e4c6792c2b0..e2f1ec9a838a 100644
--- a/418420/price/prices-20250201.csv
+++ b/418420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3225,80,2,2.54,579444035,179640,122.30,3150,3350,3090,4085,2205,3145,3225.58,0.90,0,-3186,3418,3281,3208,3071,2998,3245,3035,32,940,100,2130,5,1,30108433,971,-13.38,4.38,12,0.60,-241.00,737.00,7860,20240131,-58.97,2400,20241209,34.38,4090,-21.15,20250107,2945,9.51,20250206,7660,-57.90,20240215,2400,34.38,20241209,0.62,N,418420,100,31 억,,271102,N,N,31,N,00,N
+20250213,151230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3230,85,2,2.70,569484880,176544,120.19,3150,3350,3090,4085,2205,3145,3225.74,0.90,0,-1325,3418,3281,3208,3071,2998,3245,3035,32,940,100,2130,5,1,30108433,973,-13.40,4.38,12,0.59,-241.00,737.00,7860,20240131,-58.91,2400,20241209,34.58,4090,-21.03,20250107,2945,9.68,20250206,7660,-57.83,20240215,2400,34.58,20241209,0.62,N,418420,100,31 억,,271102,N,N,2,N,00,N
+20250213,141226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,110,2,3.50,540284555,167511,114.04,3150,3350,3090,4085,2205,3145,3225.37,0.90,0,851,3418,3281,3208,3071,2998,3245,3035,32,940,100,2130,5,1,30108433,980,-13.51,4.42,12,0.56,-241.00,737.00,7860,20240131,-58.59,2400,20241209,35.62,4090,-20.42,20250107,2945,10.53,20250206,7660,-57.51,20240215,2400,35.62,20241209,0.62,N,418420,100,31 억,,271102,N,N,2,N,00,N
+20250213,131228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3235,90,2,2.86,492636410,152853,104.06,3150,3350,3090,4085,2205,3145,3222.94,0.90,0,3650,3418,3281,3208,3071,2998,3245,3035,32,940,100,2130,5,1,30108433,974,-13.42,4.39,12,0.51,-241.00,737.00,7860,20240131,-58.84,2400,20241209,34.79,4090,-20.90,20250107,2945,9.85,20250206,7660,-57.77,20240215,2400,34.79,20241209,0.62,N,418420,100,31 억,,271102,N,N,2,N,00,N
+20250213,121226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3205,60,2,1.91,469671560,145764,99.23,3150,3350,3090,4085,2205,3145,3222.14,0.90,0,7187,3418,3281,3208,3071,2998,3245,3035,32,940,100,2130,5,1,30108433,965,-13.30,4.35,12,0.48,-241.00,737.00,7860,20240131,-59.22,2400,20241209,33.54,4090,-21.64,20250107,2945,8.83,20250206,7660,-58.16,20240215,2400,33.54,20241209,0.62,N,418420,100,31 억,,271102,N,N,2,N,00,N
+20250213,111226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3250,105,2,3.34,404428290,125380,85.36,3150,3350,3090,4085,2205,3145,3225.62,0.90,0,6805,3418,3281,3208,3071,2998,3245,3035,32,940,100,2130,5,1,30108433,979,-13.49,4.41,12,0.42,-241.00,737.00,7860,20240131,-58.65,2400,20241209,35.42,4090,-20.54,20250107,2945,10.36,20250206,7660,-57.57,20240215,2400,35.42,20241209,0.62,N,418420,100,31 억,,271102,N,N,2,N,00,N
+20250213,101227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3125,-20,5,-0.64,58161280,18641,12.69,3150,3250,3095,4085,2205,3145,3120.07,0.90,0,-1547,3418,3281,3208,3071,2998,3245,3035,32,940,100,2130,5,1,30108433,941,-12.97,4.24,12,0.06,-241.00,737.00,7860,20240131,-60.24,2400,20241209,30.21,4090,-23.59,20250107,2945,6.11,20250206,7660,-59.20,20240215,2400,30.21,20241209,0.62,N,418420,100,31 억,,271102,N,N,2,N,00,N
+20250213,091220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,75,2,2.38,3547440,1105,0.75,3150,3250,3150,4085,2205,3145,3210.35,0.90,0,-717,3418,3281,3208,3071,2998,3245,3035,32,940,100,2130,5,1,30108433,969,-13.36,4.37,12,0.00,-241.00,737.00,7860,20240131,-59.03,2400,20241209,34.17,4090,-21.27,20250107,2945,9.34,20250206,7660,-57.96,20240215,2400,34.17,20241209,0.62,N,418420,100,31 억,,271102,N,N,2,N,00,N
 20250212,161218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3145,-15,5,-0.47,472906435,146843,105.23,3170,3345,3135,4105,2215,3160,3220.60,1.02,0,-34629,3436,3297,3201,3062,2966,3250,3015,32,945,100,2140,5,1,30108433,947,-13.05,4.27,12,0.49,-241.00,737.00,8870,20240130,-64.54,2400,20241209,31.04,4090,-23.11,20250107,2945,6.79,20250206,7660,-58.94,20240215,2400,31.04,20241209,0.62,N,418420,100,31 억,,306376,N,N,2,N,00,N
 20250212,151216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3175,15,2,0.47,420029065,130064,93.21,3170,3345,3135,4105,2215,3160,3229.40,1.02,0,-35040,3436,3297,3201,3062,2966,3250,3015,32,945,100,2140,5,1,30108433,956,-13.17,4.31,12,0.43,-241.00,737.00,8870,20240130,-64.21,2400,20241209,32.29,4090,-22.37,20250107,2945,7.81,20250206,7660,-58.55,20240215,2400,32.29,20241209,0.62,N,418420,100,31 억,,306376,N,N,60,N,00,N
 20250212,141218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,20,2,0.63,382085525,118090,84.62,3170,3345,3135,4105,2215,3160,3235.55,1.02,0,-34505,3436,3297,3201,3062,2966,3250,3015,32,945,100,2140,5,1,30108433,957,-13.20,4.31,12,0.39,-241.00,737.00,8870,20240130,-64.15,2400,20241209,32.50,4090,-22.25,20250107,2945,7.98,20250206,7660,-58.49,20240215,2400,32.50,20241209,0.62,N,418420,100,31 억,,306376,N,N,60,N,00,N
diff --git a/418470/price/prices-20250201.csv b/418470/price/prices-20250201.csv
index 05dd921a6377..216ba1846db4 100644
--- a/418470/price/prices-20250201.csv
+++ b/418470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161230,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14950,170,2,1.15,962179260,64396,29.57,14870,15170,14790,19210,10350,14780,14941.59,5.07,0,-6181,15753,15266,14903,14416,14053,15085,14235,42,4430,500,9160,10,1,8499289,1271,7.26,2.17,12,0.76,2060.00,6881.00,29300,20240220,-48.98,12200,20241113,22.54,16940,-11.75,20250207,13110,14.04,20250120,29300,-48.98,20240220,12200,22.54,20241113,5.07,N,418470,500,42 억,,430846,N,N,36,N,00,N
+20250213,151231,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14990,210,2,1.42,929760770,62225,28.57,14870,15170,14790,19210,10350,14780,14941.92,5.07,0,-6051,15753,15266,14903,14416,14053,15085,14235,42,4430,500,9160,10,1,8499289,1274,7.28,2.18,12,0.73,2060.00,6881.00,29300,20240220,-48.84,12200,20241113,22.87,16940,-11.51,20250207,13110,14.34,20250120,29300,-48.84,20240220,12200,22.87,20241113,5.07,N,418470,500,42 억,,430846,N,N,38,N,00,N
+20250213,141227,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14930,150,2,1.01,831938540,55687,25.57,14870,15170,14790,19210,10350,14780,14939.55,5.07,0,-6812,15753,15266,14903,14416,14053,15085,14235,42,4430,500,9160,10,1,8499289,1269,7.25,2.17,12,0.66,2060.00,6881.00,29300,20240220,-49.04,12200,20241113,22.38,16940,-11.87,20250207,13110,13.88,20250120,29300,-49.04,20240220,12200,22.38,20241113,5.07,N,418470,500,42 억,,430846,N,N,38,N,00,N
+20250213,131228,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14950,170,2,1.15,777116960,52013,23.88,14870,15170,14790,19210,10350,14780,14940.82,5.07,0,-7581,15753,15266,14903,14416,14053,15085,14235,42,4430,500,9160,10,1,8499289,1271,7.26,2.17,12,0.61,2060.00,6881.00,29300,20240220,-48.98,12200,20241113,22.54,16940,-11.75,20250207,13110,14.04,20250120,29300,-48.98,20240220,12200,22.54,20241113,5.07,N,418470,500,42 억,,430846,N,N,38,N,00,N
+20250213,121227,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14870,90,2,0.61,701896820,46977,21.57,14870,15170,14790,19210,10350,14780,14941.29,5.07,0,-7464,15753,15266,14903,14416,14053,15085,14235,42,4430,500,9160,10,1,8499289,1264,7.22,2.16,12,0.55,2060.00,6881.00,29300,20240220,-49.25,12200,20241113,21.89,16940,-12.22,20250207,13110,13.42,20250120,29300,-49.25,20240220,12200,21.89,20241113,5.07,N,418470,500,42 억,,430846,N,N,38,N,00,N
+20250213,111226,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14890,110,2,0.74,656143660,43917,20.16,14870,15170,14790,19210,10350,14780,14940.54,5.07,0,-8003,15753,15266,14903,14416,14053,15085,14235,42,4430,500,9160,10,1,8499289,1266,7.23,2.16,12,0.52,2060.00,6881.00,29300,20240220,-49.18,12200,20241113,22.05,16940,-12.10,20250207,13110,13.58,20250120,29300,-49.18,20240220,12200,22.05,20241113,5.07,N,418470,500,42 억,,430846,N,N,38,N,00,N
+20250213,101227,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14920,140,2,0.95,514228940,34383,15.79,14870,15170,14790,19210,10350,14780,14955.91,5.07,0,-4690,15753,15266,14903,14416,14053,15085,14235,42,4430,500,9160,10,1,8499289,1268,7.24,2.17,12,0.40,2060.00,6881.00,29300,20240220,-49.08,12200,20241113,22.30,16940,-11.92,20250207,13110,13.81,20250120,29300,-49.08,20240220,12200,22.30,20241113,5.07,N,418470,500,42 억,,430846,N,N,38,N,00,N
+20250213,091221,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14970,190,2,1.29,65451570,4375,2.01,14870,15050,14870,19210,10350,14780,14960.36,5.07,0,123,15753,15266,14903,14416,14053,15085,14235,42,4430,500,9160,10,1,8499289,1272,7.27,2.18,12,0.05,2060.00,6881.00,29300,20240220,-48.91,12200,20241113,22.70,16940,-11.63,20250207,13110,14.19,20250120,29300,-48.91,20240220,12200,22.70,20241113,5.07,N,418470,500,42 억,,430846,N,N,38,N,00,N
 20250212,161218,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14780,-670,5,-4.34,3237254160,217444,228.41,15380,15390,14540,20050,10820,15450,14887.83,4.95,0,9643,16056,15752,15586,15282,15116,15670,15200,42,4600,500,9570,10,1,8499289,1256,7.17,2.15,12,2.56,2060.00,6881.00,29300,20240220,-49.56,12200,20241113,21.15,16940,-12.75,20250207,13110,12.74,20250120,29300,-49.56,20240220,12200,21.15,20241113,5.12,N,418470,500,42 억,,420954,N,N,38,N,00,N
 20250212,151217,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14790,-660,5,-4.27,3174009700,213168,223.92,15380,15390,14540,20050,10820,15450,14889.71,4.95,0,10938,16056,15752,15586,15282,15116,15670,15200,42,4600,500,9570,10,1,8499289,1257,7.18,2.15,12,2.51,2060.00,6881.00,29300,20240220,-49.52,12200,20241113,21.23,16940,-12.69,20250207,13110,12.81,20250120,29300,-49.52,20240220,12200,21.23,20241113,5.12,N,418470,500,42 억,,420954,N,N,3,N,00,N
 20250212,141218,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14940,-510,5,-3.30,2891996240,194100,203.89,15380,15390,14540,20050,10820,15450,14899.52,4.95,0,9281,16056,15752,15586,15282,15116,15670,15200,42,4600,500,9570,10,1,8499289,1270,7.25,2.17,12,2.28,2060.00,6881.00,29300,20240220,-49.01,12200,20241113,22.46,16940,-11.81,20250207,13110,13.96,20250120,29300,-49.01,20240220,12200,22.46,20241113,5.12,N,418470,500,42 억,,420954,N,N,3,N,00,N
diff --git a/418550/price/prices-20250201.csv b/418550/price/prices-20250201.csv
index 6c921302a26e..9dde3cb4cae2 100644
--- a/418550/price/prices-20250201.csv
+++ b/418550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161230,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,13200,170,2,1.30,965771280,73526,79.91,13070,13280,13050,16930,9130,13030,13134.61,1.54,0,18675,13476,13252,13126,12902,12776,13365,13015,32,3900,100,9120,10,1,32017673,4226,23.40,3.08,12,0.23,564.00,4284.00,32400,20240326,-59.26,12890,20250210,2.40,17800,-25.84,20250107,12890,2.40,20250210,32400,-59.26,20240326,12890,2.40,20250210,2.08,N,418550,100,32 억,,494158,N,N,714,N,00,N
+20250213,151231,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,13200,170,2,1.30,846248530,64472,70.07,13070,13280,13050,16930,9130,13030,13125.83,1.54,0,16994,13476,13252,13126,12902,12776,13365,13015,32,3900,100,9120,10,1,32017673,4226,23.40,3.08,12,0.20,564.00,4284.00,32400,20240326,-59.26,12890,20250210,2.40,17800,-25.84,20250107,12890,2.40,20250210,32400,-59.26,20240326,12890,2.40,20250210,2.08,N,418550,100,32 억,,494158,N,N,343,N,00,N
+20250213,141227,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,13150,120,2,0.92,692837660,52818,57.40,13070,13280,13050,16930,9130,13030,13117.45,1.54,0,12279,13476,13252,13126,12902,12776,13365,13015,32,3900,100,9120,10,1,32017673,4210,23.32,3.07,12,0.16,564.00,4284.00,32400,20240326,-59.41,12890,20250210,2.02,17800,-26.12,20250107,12890,2.02,20250210,32400,-59.41,20240326,12890,2.02,20250210,2.08,N,418550,100,32 억,,494158,N,N,343,N,00,N
+20250213,131228,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,13060,30,2,0.23,531632830,40518,44.04,13070,13280,13050,16930,9130,13030,13120.91,1.54,0,4388,13476,13252,13126,12902,12776,13365,13015,32,3900,100,9120,10,1,32017673,4182,23.16,3.05,12,0.13,564.00,4284.00,32400,20240326,-59.69,12890,20250210,1.32,17800,-26.63,20250107,12890,1.32,20250210,32400,-59.69,20240326,12890,1.32,20250210,2.08,N,418550,100,32 억,,494158,N,N,343,N,00,N
+20250213,121227,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,13100,70,2,0.54,436688370,33259,36.15,13070,13280,13050,16930,9130,13030,13129.93,1.54,0,5620,13476,13252,13126,12902,12776,13365,13015,32,3900,100,9120,10,1,32017673,4194,23.23,3.06,12,0.10,564.00,4284.00,32400,20240326,-59.57,12890,20250210,1.63,17800,-26.40,20250107,12890,1.63,20250210,32400,-59.57,20240326,12890,1.63,20250210,2.08,N,418550,100,32 억,,494158,N,N,343,N,00,N
+20250213,111226,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,13100,70,2,0.54,361478690,27514,29.90,13070,13280,13050,16930,9130,13030,13137.99,1.54,0,3785,13476,13252,13126,12902,12776,13365,13015,32,3900,100,9120,10,1,32017673,4194,23.23,3.06,12,0.09,564.00,4284.00,32400,20240326,-59.57,12890,20250210,1.63,17800,-26.40,20250107,12890,1.63,20250210,32400,-59.57,20240326,12890,1.63,20250210,2.08,N,418550,100,32 억,,494158,N,N,343,N,00,N
+20250213,101228,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,13150,120,2,0.92,298621500,22719,24.69,13070,13280,13050,16930,9130,13030,13144.13,1.54,0,4963,13476,13252,13126,12902,12776,13365,13015,32,3900,100,9120,10,1,32017673,4210,23.32,3.07,12,0.07,564.00,4284.00,32400,20240326,-59.41,12890,20250210,2.02,17800,-26.12,20250107,12890,2.02,20250210,32400,-59.41,20240326,12890,2.02,20250210,2.08,N,418550,100,32 억,,494158,N,N,343,N,00,N
+20250213,091221,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,13160,130,2,1.00,127765450,9703,10.55,13070,13280,13050,16930,9130,13030,13167.62,1.54,0,6146,13476,13252,13126,12902,12776,13365,13015,32,3900,100,9120,10,1,32017673,4214,23.33,3.07,12,0.03,564.00,4284.00,32400,20240326,-59.38,12890,20250210,2.09,17800,-26.07,20250107,12890,2.09,20250210,32400,-59.38,20240326,12890,2.09,20250210,2.08,N,418550,100,32 억,,494158,N,N,343,N,00,N
 20250212,161218,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,13030,-50,5,-0.38,1197557510,91533,123.75,13020,13350,13000,17000,9160,13080,13083.38,1.53,0,5566,13466,13272,13176,12982,12886,13225,12935,32,3920,100,9150,10,1,32017673,4172,23.10,3.04,12,0.29,564.00,4284.00,32400,20240326,-59.78,12890,20250210,1.09,17800,-26.80,20250107,12890,1.09,20250210,32400,-59.78,20240326,12890,1.09,20250210,2.05,N,418550,100,32 억,,488509,N,N,343,N,00,N
 20250212,151217,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,13030,-50,5,-0.38,1121703610,85711,115.88,13020,13350,13000,17000,9160,13080,13087.04,1.53,0,4902,13466,13272,13176,12982,12886,13225,12935,32,3920,100,9150,10,1,32017673,4172,23.10,3.04,12,0.27,564.00,4284.00,32400,20240326,-59.78,12890,20250210,1.09,17800,-26.80,20250107,12890,1.09,20250210,32400,-59.78,20240326,12890,1.09,20250210,2.05,N,418550,100,32 억,,488509,N,N,1483,N,00,N
 20250212,141218,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,13050,-30,5,-0.23,955543320,72959,98.64,13020,13350,13000,17000,9160,13080,13096.99,1.53,0,3104,13466,13272,13176,12982,12886,13225,12935,32,3920,100,9150,10,1,32017673,4178,23.14,3.05,12,0.23,564.00,4284.00,32400,20240326,-59.72,12890,20250210,1.24,17800,-26.69,20250107,12890,1.24,20250210,32400,-59.72,20240326,12890,1.24,20250210,2.05,N,418550,100,32 억,,488509,N,N,1483,N,00,N
diff --git a/418620/price/prices-20250201.csv b/418620/price/prices-20250201.csv
index 502aa98ae64a..17edfc39ef89 100644
--- a/418620/price/prices-20250201.csv
+++ b/418620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161230,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3855,-35,5,-0.90,147469730,38401,97.45,3905,3995,3800,5050,2725,3890,3840.26,1.79,0,5273,4056,3972,3926,3842,3796,3950,3820,48,1160,500,2410,5,1,9650477,372,-5.07,-3.93,12,0.40,-761.00,-981.00,36476,20240223,-89.43,3638,20250120,5.96,6044,-36.22,20250107,3638,5.96,20250120,39650,-90.28,20240223,3800,1.45,20250213,0.19,N,418620,500,48 억,,172944,N,N,0,N,00,N
+20250213,151231,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3875,-15,5,-0.39,144862210,37724,95.73,3905,3995,3800,5050,2725,3890,3840.05,1.79,0,5062,4056,3972,3926,3842,3796,3950,3820,48,1160,500,2410,5,1,9650477,374,-5.09,-3.95,12,0.39,-761.00,-981.00,36476,20240223,-89.38,3638,20250120,6.51,6044,-35.89,20250107,3638,6.51,20250120,39650,-90.23,20240223,3800,1.97,20250213,0.19,N,418620,500,48 억,,172944,N,N,0,N,00,N
+20250213,141227,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3815,-75,5,-1.93,127430470,33160,84.15,3905,3995,3800,5050,2725,3890,3842.90,1.79,0,4429,4056,3972,3926,3842,3796,3950,3820,48,1160,500,2410,5,1,9650477,368,-5.01,-3.89,12,0.34,-761.00,-981.00,36476,20240223,-89.54,3638,20250120,4.87,6044,-36.88,20250107,3638,4.87,20250120,39650,-90.38,20240223,3800,0.39,20250213,0.19,N,418620,500,48 억,,172944,N,N,0,N,00,N
+20250213,131229,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3805,-85,5,-2.19,114532025,29774,75.56,3905,3995,3805,5050,2725,3890,3846.71,1.79,0,4681,4056,3972,3926,3842,3796,3950,3820,48,1160,500,2410,5,1,9650477,367,-5.00,-3.88,12,0.31,-761.00,-981.00,36476,20240223,-89.57,3638,20250120,4.59,6044,-37.05,20250107,3638,4.59,20250120,39650,-90.40,20240223,3805,0.00,20250213,0.19,N,418620,500,48 억,,172944,N,N,0,N,00,N
+20250213,121227,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3835,-55,5,-1.41,77950580,20210,51.29,3905,3995,3810,5050,2725,3890,3857.03,1.79,0,3707,4056,3972,3926,3842,3796,3950,3820,48,1160,500,2410,5,1,9650477,370,-5.04,-3.91,12,0.21,-761.00,-981.00,36476,20240223,-89.49,3638,20250120,5.42,6044,-36.55,20250107,3638,5.42,20250120,39650,-90.33,20240223,3810,0.66,20250213,0.19,N,418620,500,48 억,,172944,N,N,0,N,00,N
+20250213,111226,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3825,-65,5,-1.67,43546720,11246,28.54,3905,3995,3810,5050,2725,3890,3872.20,1.79,0,-981,4056,3972,3926,3842,3796,3950,3820,48,1160,500,2410,5,1,9650477,369,-5.03,-3.90,12,0.12,-761.00,-981.00,36476,20240223,-89.51,3638,20250120,5.14,6044,-36.71,20250107,3638,5.14,20250120,39650,-90.35,20240223,3810,0.39,20250213,0.19,N,418620,500,48 억,,172944,N,N,0,N,00,N
+20250213,101228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3900,10,2,0.26,21092865,5393,13.69,3905,3995,3885,5050,2725,3890,3911.16,1.79,0,-741,4056,3972,3926,3842,3796,3950,3820,48,1160,500,2410,5,1,9650477,376,-5.12,-3.98,12,0.06,-761.00,-981.00,36476,20240223,-89.31,3638,20250120,7.20,6044,-35.47,20250107,3638,7.20,20250120,39650,-90.16,20240223,3880,0.52,20250212,0.19,N,418620,500,48 억,,172944,N,N,0,N,00,N
+20250213,091221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3935,45,2,1.16,4515400,1151,2.92,3905,3995,3905,5050,2725,3890,3923.02,1.79,0,284,4056,3972,3926,3842,3796,3950,3820,48,1160,500,2410,5,1,9650477,380,-5.17,-4.01,12,0.01,-761.00,-981.00,36476,20240223,-89.21,3638,20250120,8.16,6044,-34.89,20250107,3638,8.16,20250120,39650,-90.08,20240223,3880,1.42,20250212,0.19,N,418620,500,48 억,,172944,N,N,0,N,00,N
 20250212,161218,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3890,-115,5,-2.87,153140570,38976,87.82,4005,4010,3880,5200,2805,4005,3929.13,1.86,0,-6347,4168,4086,4023,3941,3878,4055,3910,48,1195,500,2480,5,1,9650477,375,-5.11,-3.97,12,0.40,-761.00,-981.00,36476,20240223,-89.34,3638,20250120,6.93,6044,-35.64,20250107,3638,6.93,20250120,39650,-90.19,20240223,3880,0.26,20250212,0.19,N,418620,500,48 억,,179291,N,N,0,N,00,N
 20250212,151217,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3880,-125,5,-3.12,151801735,38632,87.05,4005,4010,3880,5200,2805,4005,3929.43,1.86,0,-6435,4168,4086,4023,3941,3878,4055,3910,48,1195,500,2480,5,1,9650477,374,-5.10,-3.96,12,0.40,-761.00,-981.00,36476,20240223,-89.36,3638,20250120,6.65,6044,-35.80,20250107,3638,6.65,20250120,39650,-90.21,20240223,3880,0.00,20250212,0.19,N,418620,500,48 억,,179291,N,N,0,N,00,N
 20250212,141219,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3930,-75,5,-1.87,84576820,21405,48.23,4005,4010,3915,5200,2805,4005,3951.26,1.86,0,-2775,4168,4086,4023,3941,3878,4055,3910,48,1195,500,2480,5,1,9650477,379,-5.16,-4.01,12,0.22,-761.00,-981.00,36476,20240223,-89.23,3638,20250120,8.03,6044,-34.98,20250107,3638,8.03,20250120,39650,-90.09,20240223,3915,0.38,20250212,0.19,N,418620,500,48 억,,179291,N,N,0,N,00,N
diff --git a/419050/price/prices-20250201.csv b/419050/price/prices-20250201.csv
index efc5dacc8999..634e4bc39a81 100644
--- a/419050/price/prices-20250201.csv
+++ b/419050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161231,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1693,37,2,2.23,271897063,161927,123.02,1664,1699,1659,2150,1160,1656,1679.13,0.63,0,70406,1696,1676,1658,1638,1620,1667,1629,57,494,100,1190,1,1,57196240,968,19.02,1.34,12,0.28,89.00,1262.00,3340,20240327,-49.31,1550,20241209,9.23,1924,-12.01,20250110,1588,6.61,20250203,3340,-49.31,20240327,1550,9.23,20241209,2.70,N,419050,100,57 억,,359670,N,N,0,N,00,N
+20250213,151231,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1686,30,2,1.81,252796327,150620,114.43,1664,1699,1659,2150,1160,1656,1678.37,0.63,0,69138,1696,1676,1658,1638,1620,1667,1629,57,494,100,1190,1,1,57196240,964,18.94,1.34,12,0.26,89.00,1262.00,3340,20240327,-49.52,1550,20241209,8.77,1924,-12.37,20250110,1588,6.17,20250203,3340,-49.52,20240327,1550,8.77,20241209,2.70,N,419050,100,57 억,,359670,N,N,0,N,00,N
+20250213,141227,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1687,31,2,1.87,203594843,121367,92.21,1664,1699,1659,2150,1160,1656,1677.51,0.63,0,49222,1696,1676,1658,1638,1620,1667,1629,57,494,100,1190,1,1,57196240,965,18.96,1.34,12,0.21,89.00,1262.00,3340,20240327,-49.49,1550,20241209,8.84,1924,-12.32,20250110,1588,6.23,20250203,3340,-49.49,20240327,1550,8.84,20241209,2.70,N,419050,100,57 억,,359670,N,N,0,N,00,N
+20250213,131229,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1674,18,2,1.09,157926817,94170,71.55,1664,1699,1659,2150,1160,1656,1677.04,0.63,0,40106,1696,1676,1658,1638,1620,1667,1629,57,494,100,1190,1,1,57196240,957,18.81,1.33,12,0.16,89.00,1262.00,3340,20240327,-49.88,1550,20241209,8.00,1924,-12.99,20250110,1588,5.42,20250203,3340,-49.88,20240327,1550,8.00,20241209,2.70,N,419050,100,57 억,,359670,N,N,0,N,00,N
+20250213,121228,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1675,19,2,1.15,133911152,79849,60.66,1664,1699,1659,2150,1160,1656,1677.05,0.63,0,30242,1696,1676,1658,1638,1620,1667,1629,57,494,100,1190,1,1,57196240,958,18.82,1.33,12,0.14,89.00,1262.00,3340,20240327,-49.85,1550,20241209,8.06,1924,-12.94,20250110,1588,5.48,20250203,3340,-49.85,20240327,1550,8.06,20241209,2.70,N,419050,100,57 억,,359670,N,N,0,N,00,N
+20250213,111227,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1667,11,2,0.66,118159434,70419,53.50,1664,1699,1659,2150,1160,1656,1677.95,0.63,0,26820,1696,1676,1658,1638,1620,1667,1629,57,494,100,1190,1,1,57196240,953,18.73,1.32,12,0.12,89.00,1262.00,3340,20240327,-50.09,1550,20241209,7.55,1924,-13.36,20250110,1588,4.97,20250203,3340,-50.09,20240327,1550,7.55,20241209,2.70,N,419050,100,57 억,,359670,N,N,0,N,00,N
+20250213,101228,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1678,22,2,1.33,105848614,63047,47.90,1664,1699,1659,2150,1160,1656,1678.88,0.63,0,31233,1696,1676,1658,1638,1620,1667,1629,57,494,100,1190,1,1,57196240,960,18.85,1.33,12,0.11,89.00,1262.00,3340,20240327,-49.76,1550,20241209,8.26,1924,-12.79,20250110,1588,5.67,20250203,3340,-49.76,20240327,1550,8.26,20241209,2.70,N,419050,100,57 억,,359670,N,N,0,N,00,N
+20250213,091221,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1680,24,2,1.45,9930719,5963,4.53,1664,1684,1659,2150,1160,1656,1665.39,0.63,0,4244,1696,1676,1658,1638,1620,1667,1629,57,494,100,1190,1,1,57196240,961,18.88,1.33,12,0.01,89.00,1262.00,3340,20240327,-49.70,1550,20241209,8.39,1924,-12.68,20250110,1588,5.79,20250203,3340,-49.70,20240327,1550,8.39,20241209,2.70,N,419050,100,57 억,,359670,N,N,0,N,00,N
 20250212,161219,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1656,-28,5,-1.66,218664697,131532,118.43,1678,1678,1640,2185,1179,1684,1662.44,0.61,0,11500,1721,1702,1680,1661,1639,1691,1650,57,501,100,1210,1,1,57196240,947,18.61,1.31,12,0.23,89.00,1262.00,3340,20240327,-50.42,1550,20241209,6.84,1924,-13.93,20250110,1588,4.28,20250203,3340,-50.42,20240327,1550,6.84,20241209,2.72,N,419050,100,57 억,,348170,N,N,0,N,00,N
 20250212,151217,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1666,-18,5,-1.07,187695371,112822,101.58,1678,1678,1640,2185,1179,1684,1663.64,0.61,0,1971,1721,1702,1680,1661,1639,1691,1650,57,501,100,1210,1,1,57196240,953,18.72,1.32,12,0.20,89.00,1262.00,3340,20240327,-50.12,1550,20241209,7.48,1924,-13.41,20250110,1588,4.91,20250203,3340,-50.12,20240327,1550,7.48,20241209,2.72,N,419050,100,57 억,,348170,N,N,0,N,00,N
 20250212,141219,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1659,-25,5,-1.48,154478422,92807,83.56,1678,1678,1640,2185,1179,1684,1664.51,0.61,0,4804,1721,1702,1680,1661,1639,1691,1650,57,501,100,1210,1,1,57196240,949,18.64,1.31,12,0.16,89.00,1262.00,3340,20240327,-50.33,1550,20241209,7.03,1924,-13.77,20250110,1588,4.47,20250203,3340,-50.33,20240327,1550,7.03,20241209,2.72,N,419050,100,57 억,,348170,N,N,0,N,00,N
diff --git a/419080/price/prices-20250201.csv b/419080/price/prices-20250201.csv
index b7f7b306f109..44203d5cea93 100644
--- a/419080/price/prices-20250201.csv
+++ b/419080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9490,340,2,3.72,960351270,101575,359.06,9190,9710,9000,11890,6410,9150,9454.56,0.00,0,-3922,9590,9370,9260,9040,8930,9315,8985,53,2740,500,6220,10,1,10565477,1003,316.33,2.07,12,0.96,30.00,4588.00,17980,20240415,-47.22,7050,20241210,34.61,10200,-6.96,20250207,7990,18.77,20250203,17980,-47.22,20240415,7050,34.61,20241210,1.45,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250213,151232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9490,340,2,3.72,940821020,99517,351.79,9190,9710,9000,11890,6410,9150,9453.87,0.00,0,-3985,9590,9370,9260,9040,8930,9315,8985,53,2740,500,6220,10,1,10565477,1003,316.33,2.07,12,0.94,30.00,4588.00,17980,20240415,-47.22,7050,20241210,34.61,10200,-6.96,20250207,7990,18.77,20250203,17980,-47.22,20240415,7050,34.61,20241210,1.45,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250213,141228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9530,380,2,4.15,837278500,88645,313.36,9190,9710,9000,11890,6410,9150,9445.30,0.00,0,-328,9590,9370,9260,9040,8930,9315,8985,53,2740,500,6220,10,1,10565477,1007,317.67,2.08,12,0.84,30.00,4588.00,17980,20240415,-47.00,7050,20241210,35.18,10200,-6.57,20250207,7990,19.27,20250203,17980,-47.00,20240415,7050,35.18,20241210,1.45,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250213,131229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9580,430,2,4.70,674573560,71693,253.43,9190,9600,9000,11890,6410,9150,9409.20,0.00,0,-7076,9590,9370,9260,9040,8930,9315,8985,53,2740,500,6220,10,1,10565477,1012,319.33,2.09,12,0.68,30.00,4588.00,17980,20240415,-46.72,7050,20241210,35.89,10200,-6.08,20250207,7990,19.90,20250203,17980,-46.72,20240415,7050,35.89,20241210,1.45,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250213,121228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9460,310,2,3.39,582989640,62090,219.48,9190,9600,9000,11890,6410,9150,9389.43,0.00,0,-10952,9590,9370,9260,9040,8930,9315,8985,53,2740,500,6220,10,1,10565477,999,315.33,2.06,12,0.59,30.00,4588.00,17980,20240415,-47.39,7050,20241210,34.18,10200,-7.25,20250207,7990,18.40,20250203,17980,-47.39,20240415,7050,34.18,20241210,1.45,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250213,111227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9440,290,2,3.17,416524570,44482,157.24,9190,9600,9000,11890,6410,9150,9363.89,0.00,0,-4958,9590,9370,9260,9040,8930,9315,8985,53,2740,500,6220,10,1,10565477,997,314.67,2.06,12,0.42,30.00,4588.00,17980,20240415,-47.50,7050,20241210,33.90,10200,-7.45,20250207,7990,18.15,20250203,17980,-47.50,20240415,7050,33.90,20241210,1.45,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250213,101228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9350,200,2,2.19,356862080,38057,134.53,9190,9600,9000,11890,6410,9150,9377.04,0.00,0,-5195,9590,9370,9260,9040,8930,9315,8985,53,2740,500,6220,10,1,10565477,988,311.67,2.04,12,0.36,30.00,4588.00,17980,20240415,-48.00,7050,20241210,32.62,10200,-8.33,20250207,7990,17.02,20250203,17980,-48.00,20240415,7050,32.62,20241210,1.45,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250213,091222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9140,-10,5,-0.11,5937580,646,2.28,9190,9280,9130,11890,6410,9150,9191.30,0.00,0,-468,9590,9370,9260,9040,8930,9315,8985,53,2740,500,6220,10,1,10565477,966,304.67,1.99,12,0.01,30.00,4588.00,17980,20240415,-49.17,7050,20241210,29.65,10200,-10.39,20250207,7990,14.39,20250203,17980,-49.17,20240415,7050,29.65,20241210,1.45,N,419080,500,52 억,,0,N,N,0,N,00,N
 20250212,161219,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9150,-300,5,-3.17,261627770,28289,48.76,9380,9480,9150,12280,6620,9450,9248.74,0.00,0,-7480,10316,9882,9666,9232,9016,9775,9125,53,2830,500,6420,10,1,10565477,967,305.00,1.99,12,0.27,30.00,4588.00,17980,20240415,-49.11,7050,20241210,29.79,10200,-10.29,20250207,7990,14.52,20250203,17980,-49.11,20240415,7050,29.79,20241210,1.48,N,419080,500,52 억,,0,N,N,0,N,00,N
 20250212,151218,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9170,-280,5,-2.96,242136420,26160,45.09,9380,9480,9160,12280,6620,9450,9255.98,0.00,0,-7929,10316,9882,9666,9232,9016,9775,9125,53,2830,500,6420,10,1,10565477,969,305.67,2.00,12,0.25,30.00,4588.00,17980,20240415,-49.00,7050,20241210,30.07,10200,-10.10,20250207,7990,14.77,20250203,17980,-49.00,20240415,7050,30.07,20241210,1.48,N,419080,500,52 억,,0,N,N,0,N,00,N
 20250212,141219,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9200,-250,5,-2.65,213012330,23017,39.67,9380,9480,9180,12280,6620,9450,9254.57,0.00,0,-6651,10316,9882,9666,9232,9016,9775,9125,53,2830,500,6420,10,1,10565477,972,306.67,2.01,12,0.22,30.00,4588.00,17980,20240415,-48.83,7050,20241210,30.50,10200,-9.80,20250207,7990,15.14,20250203,17980,-48.83,20240415,7050,30.50,20241210,1.48,N,419080,500,52 억,,0,N,N,0,N,00,N
diff --git a/419120/price/prices-20250201.csv b/419120/price/prices-20250201.csv
index 5337db04e590..26ce032ad6f8 100644
--- a/419120/price/prices-20250201.csv
+++ b/419120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6660,-140,5,-2.06,436601900,65616,7.65,6800,6810,6510,8840,4760,6800,6653.89,0.37,0,-2089,7953,7376,6763,6186,5573,7665,6475,39,2040,500,4210,10,1,7774326,518,16.01,0.89,12,0.84,416.00,7482.00,13900,20240213,-52.09,5110,20241209,30.33,7340,-9.26,20250212,5390,23.56,20250203,13900,-52.09,20240213,5110,30.33,20241209,1.14,N,419120,500,38 억,,28881,N,N,0,N,00,N
+20250213,151232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6670,-130,5,-1.91,419976630,63119,7.36,6800,6810,6510,8840,4760,6800,6653.73,0.37,0,-2015,7953,7376,6763,6186,5573,7665,6475,39,2040,500,4210,10,1,7774326,519,16.03,0.89,12,0.81,416.00,7482.00,13900,20240213,-52.01,5110,20241209,30.53,7340,-9.13,20250212,5390,23.75,20250203,13900,-52.01,20240213,5110,30.53,20241209,1.14,N,419120,500,38 억,,28881,N,N,0,N,00,N
+20250213,141228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6660,-140,5,-2.06,376014070,56514,6.59,6800,6810,6510,8840,4760,6800,6653.47,0.37,0,-2357,7953,7376,6763,6186,5573,7665,6475,39,2040,500,4210,10,1,7774326,518,16.01,0.89,12,0.73,416.00,7482.00,13900,20240213,-52.09,5110,20241209,30.33,7340,-9.26,20250212,5390,23.56,20250203,13900,-52.09,20240213,5110,30.33,20241209,1.14,N,419120,500,38 억,,28881,N,N,0,N,00,N
+20250213,131229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6650,-150,5,-2.21,361588800,54347,6.34,6800,6810,6510,8840,4760,6800,6653.34,0.37,0,-2464,7953,7376,6763,6186,5573,7665,6475,39,2040,500,4210,10,1,7774326,517,15.99,0.89,12,0.70,416.00,7482.00,13900,20240213,-52.16,5110,20241209,30.14,7340,-9.40,20250212,5390,23.38,20250203,13900,-52.16,20240213,5110,30.14,20241209,1.14,N,419120,500,38 억,,28881,N,N,0,N,00,N
+20250213,121228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6600,-200,5,-2.94,345187150,51877,6.05,6800,6810,6510,8840,4760,6800,6653.95,0.37,0,-2958,7953,7376,6763,6186,5573,7665,6475,39,2040,500,4210,10,1,7774326,513,15.87,0.88,12,0.67,416.00,7482.00,13900,20240213,-52.52,5110,20241209,29.16,7340,-10.08,20250212,5390,22.45,20250203,13900,-52.52,20240213,5110,29.16,20241209,1.14,N,419120,500,38 억,,28881,N,N,0,N,00,N
+20250213,111227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6660,-140,5,-2.06,304722360,45776,5.34,6800,6810,6510,8840,4760,6800,6656.81,0.37,0,-515,7953,7376,6763,6186,5573,7665,6475,39,2040,500,4210,10,1,7774326,518,16.01,0.89,12,0.59,416.00,7482.00,13900,20240213,-52.09,5110,20241209,30.33,7340,-9.26,20250212,5390,23.56,20250203,13900,-52.09,20240213,5110,30.33,20241209,1.14,N,419120,500,38 억,,28881,N,N,0,N,00,N
+20250213,101229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6690,-110,5,-1.62,265726610,39955,4.66,6800,6810,6510,8840,4760,6800,6650.65,0.37,0,-59,7953,7376,6763,6186,5573,7665,6475,39,2040,500,4210,10,1,7774326,520,16.08,0.89,12,0.51,416.00,7482.00,13900,20240213,-51.87,5110,20241209,30.92,7340,-8.86,20250212,5390,24.12,20250203,13900,-51.87,20240213,5110,30.92,20241209,1.14,N,419120,500,38 억,,28881,N,N,0,N,00,N
+20250213,091222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6620,-180,5,-2.65,137043730,20452,2.38,6800,6810,6610,8840,4760,6800,6700.75,0.37,0,-340,7953,7376,6763,6186,5573,7665,6475,39,2040,500,4210,10,1,7774326,515,15.91,0.88,12,0.26,416.00,7482.00,13900,20240213,-52.37,5110,20241209,29.55,7340,-9.81,20250212,5390,22.82,20250203,13900,-52.37,20240213,5110,29.55,20241209,1.14,N,419120,500,38 억,,28881,N,N,0,N,00,N
 20250212,161219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6800,660,2,10.75,5939898780,854651,15429.70,6180,7340,6150,7980,4300,6140,6950.19,0.41,0,-3103,6206,6172,6116,6082,6026,6190,6100,39,1840,500,3800,10,1,7774326,529,16.35,0.91,12,10.99,416.00,7482.00,13900,20240213,-51.08,5110,20241209,33.07,7340,-7.36,20250212,5390,26.16,20250203,13900,-51.08,20240213,5110,33.07,20241209,1.12,N,419120,500,38 억,,31680,N,N,0,N,00,N
 20250212,151218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6610,470,2,7.65,5816456120,836366,15099.58,6180,7340,6150,7980,4300,6140,6954.44,0.41,0,-4029,6206,6172,6116,6082,6026,6190,6100,39,1840,500,3800,10,1,7774326,514,15.89,0.88,12,10.76,416.00,7482.00,13900,20240213,-52.45,5110,20241209,29.35,7340,-9.95,20250212,5390,22.63,20250203,13900,-52.45,20240213,5110,29.35,20241209,1.12,N,419120,500,38 억,,31680,N,N,0,N,00,N
 20250212,141219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,410,2,6.68,5722870790,822146,14842.86,6180,7340,6150,7980,4300,6140,6960.89,0.41,0,-7260,6206,6172,6116,6082,6026,6190,6100,39,1840,500,3800,10,1,7774326,509,15.75,0.88,12,10.58,416.00,7482.00,13900,20240213,-52.88,5110,20241209,28.18,7340,-10.76,20250212,5390,21.52,20250203,13900,-52.88,20240213,5110,28.18,20241209,1.12,N,419120,500,38 억,,31680,N,N,0,N,00,N
diff --git a/419530/price/prices-20250201.csv b/419530/price/prices-20250201.csv
index 52fda88eeae2..adedb66c2023 100644
--- a/419530/price/prices-20250201.csv
+++ b/419530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161232,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21000,-850,5,-3.89,11594125250,548272,57.30,21750,22000,20500,28400,15300,21850,21141.47,11.68,0,60927,23216,22532,21666,20982,20116,22875,21325,43,6550,500,16160,50,1,8590930,1804,-10.52,3.97,12,6.38,-1997.00,5288.00,22350,20250212,-6.04,8800,20240625,138.64,22350,-6.04,20250212,12340,70.18,20250102,22350,-6.04,20250212,8800,138.64,20240625,3.60,N,419530,500,42 억,,1003691,N,N,0,N,00,N
+20250213,151232,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,20900,-950,5,-4.35,11245438300,531625,55.56,21750,22000,20500,28400,15300,21850,21147.58,11.68,0,56668,23216,22532,21666,20982,20116,22875,21325,43,6550,500,16160,50,1,8590930,1796,-10.47,3.95,12,6.19,-1997.00,5288.00,22350,20250212,-6.49,8800,20240625,137.50,22350,-6.49,20250212,12340,69.37,20250102,22350,-6.49,20250212,8800,137.50,20240625,3.60,N,419530,500,42 억,,1003691,N,N,0,N,00,N
+20250213,141228,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21000,-850,5,-3.89,10505520800,496441,51.89,21750,22000,20500,28400,15300,21850,21155.99,11.68,0,52263,23216,22532,21666,20982,20116,22875,21325,43,6550,500,16160,50,1,8590930,1804,-10.52,3.97,12,5.78,-1997.00,5288.00,22350,20250212,-6.04,8800,20240625,138.64,22350,-6.04,20250212,12340,70.18,20250102,22350,-6.04,20250212,8800,138.64,20240625,3.60,N,419530,500,42 억,,1003691,N,N,0,N,00,N
+20250213,131230,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21100,-750,5,-3.43,9439804300,446140,46.63,21750,22000,20500,28400,15300,21850,21152.49,11.68,0,45360,23216,22532,21666,20982,20116,22875,21325,43,6550,500,16160,50,1,8590930,1813,-10.57,3.99,12,5.19,-1997.00,5288.00,22350,20250212,-5.59,8800,20240625,139.77,22350,-5.59,20250212,12340,70.99,20250102,22350,-5.59,20250212,8800,139.77,20240625,3.60,N,419530,500,42 억,,1003691,N,N,0,N,00,N
+20250213,121228,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,20800,-1050,5,-4.81,8363286050,394526,41.23,21750,22000,20500,28400,15300,21850,21191.53,11.68,0,41080,23216,22532,21666,20982,20116,22875,21325,43,6550,500,16160,50,1,8590930,1787,-10.42,3.93,12,4.59,-1997.00,5288.00,22350,20250212,-6.94,8800,20240625,136.36,22350,-6.94,20250212,12340,68.56,20250102,22350,-6.94,20250212,8800,136.36,20240625,3.60,N,419530,500,42 억,,1003691,N,N,0,N,00,N
+20250213,111228,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,20700,-1150,5,-5.26,7628323900,359180,37.54,21750,22000,20500,28400,15300,21850,21231.16,11.68,0,33617,23216,22532,21666,20982,20116,22875,21325,43,6550,500,16160,50,1,8590930,1778,-10.37,3.91,12,4.18,-1997.00,5288.00,22350,20250212,-7.38,8800,20240625,135.23,22350,-7.38,20250212,12340,67.75,20250102,22350,-7.38,20250212,8800,135.23,20240625,3.60,N,419530,500,42 억,,1003691,N,N,0,N,00,N
+20250213,101229,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21100,-750,5,-3.43,5526986200,258562,27.02,21750,22000,20700,28400,15300,21850,21368.29,11.68,0,39080,23216,22532,21666,20982,20116,22875,21325,43,6550,500,16160,50,1,8590930,1813,-10.57,3.99,12,3.01,-1997.00,5288.00,22350,20250212,-5.59,8800,20240625,139.77,22350,-5.59,20250212,12340,70.99,20250102,22350,-5.59,20250212,8800,139.77,20240625,3.60,N,419530,500,42 억,,1003691,N,N,0,N,00,N
+20250213,091222,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21650,-200,5,-0.92,1994808900,92247,9.64,21750,22000,21450,28400,15300,21850,21614.27,11.68,0,27023,23216,22532,21666,20982,20116,22875,21325,43,6550,500,16160,50,1,8590930,1860,-10.84,4.09,12,1.07,-1997.00,5288.00,22350,20250212,-3.13,8800,20240625,146.02,22350,-3.13,20250212,12340,75.45,20250102,22350,-3.13,20250212,8800,146.02,20240625,3.60,N,419530,500,42 억,,1003691,N,N,0,N,00,N
 20250212,161219,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,21850,800,2,3.80,20729622400,951771,41.90,20850,22350,20800,27350,14750,21050,21779.99,9.67,0,171711,23470,22260,20640,19430,17810,22865,20035,43,6300,500,15570,50,1,8590930,1877,-10.94,4.13,12,11.08,-1997.00,5288.00,22350,20250212,-2.24,8800,20240625,148.30,22350,-2.24,20250212,12340,77.07,20250102,22350,-2.24,20250212,8800,148.30,20240625,2.22,N,419530,500,42 억,,830935,N,N,0,N,00,N
 20250212,151218,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,21600,550,2,2.61,19868797450,912037,40.15,20850,22350,20800,27350,14750,21050,21785.29,9.67,0,153698,23470,22260,20640,19430,17810,22865,20035,43,6300,500,15570,50,1,8590930,1856,-10.82,4.08,12,10.62,-1997.00,5288.00,22350,20250212,-3.36,8800,20240625,145.45,22350,-3.36,20250212,12340,75.04,20250102,22350,-3.36,20250212,8800,145.45,20240625,2.22,N,419530,500,42 억,,830935,N,N,0,N,00,N
 20250212,141220,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,22050,1000,2,4.75,18573737400,852756,37.54,20850,22350,20800,27350,14750,21050,21781.06,9.67,0,142659,23470,22260,20640,19430,17810,22865,20035,43,6300,500,15570,50,1,8590930,1894,-11.04,4.17,12,9.93,-1997.00,5288.00,22350,20250212,-1.34,8800,20240625,150.57,22350,-1.34,20250212,12340,78.69,20250102,22350,-1.34,20250212,8800,150.57,20240625,2.22,N,419530,500,42 억,,830935,N,N,0,N,00,N
diff --git a/419540/price/prices-20250201.csv b/419540/price/prices-20250201.csv
index 9c9dafd2b0ee..a57c925bb089 100644
--- a/419540/price/prices-20250201.csv
+++ b/419540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161232,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1708,1,2,0.06,130921095,77199,34.60,1701,1720,1677,2215,1195,1707,1695.89,1.18,0,-2613,1803,1754,1701,1652,1599,1728,1626,23,508,100,1220,1,1,22992511,393,48.80,2.12,12,0.34,35.00,807.00,2595,20240620,-34.18,1419,20241209,20.37,1758,-2.84,20250113,1560,9.49,20250203,2595,-34.18,20240620,1419,20.37,20241209,3.06,N,419540,100,22 억,,271463,N,N,0,N,00,N
+20250213,151233,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1713,6,2,0.35,89841860,53053,23.78,1701,1720,1677,2215,1195,1707,1693.44,1.18,0,-1415,1803,1754,1701,1652,1599,1728,1626,23,508,100,1220,1,1,22992511,394,48.94,2.12,12,0.23,35.00,807.00,2595,20240620,-33.99,1419,20241209,20.72,1758,-2.56,20250113,1560,9.81,20250203,2595,-33.99,20240620,1419,20.72,20241209,3.06,N,419540,100,22 억,,271463,N,N,0,N,00,N
+20250213,141229,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1696,-11,5,-0.64,60309062,35751,16.02,1701,1720,1677,2215,1195,1707,1686.92,1.18,0,-1792,1803,1754,1701,1652,1599,1728,1626,23,508,100,1220,1,1,22992511,390,48.46,2.10,12,0.16,35.00,807.00,2595,20240620,-34.64,1419,20241209,19.52,1758,-3.53,20250113,1560,8.72,20250203,2595,-34.64,20240620,1419,19.52,20241209,3.06,N,419540,100,22 억,,271463,N,N,0,N,00,N
+20250213,131230,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1695,-12,5,-0.70,51691393,30664,13.74,1701,1720,1677,2215,1195,1707,1685.74,1.18,0,-1703,1803,1754,1701,1652,1599,1728,1626,23,508,100,1220,1,1,22992511,390,48.43,2.10,12,0.13,35.00,807.00,2595,20240620,-34.68,1419,20241209,19.45,1758,-3.58,20250113,1560,8.65,20250203,2595,-34.68,20240620,1419,19.45,20241209,3.06,N,419540,100,22 억,,271463,N,N,0,N,00,N
+20250213,121229,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1689,-18,5,-1.05,49518647,29379,13.17,1701,1720,1677,2215,1195,1707,1685.51,1.18,0,-1699,1803,1754,1701,1652,1599,1728,1626,23,508,100,1220,1,1,22992511,388,48.26,2.09,12,0.13,35.00,807.00,2595,20240620,-34.91,1419,20241209,19.03,1758,-3.92,20250113,1560,8.27,20250203,2595,-34.91,20240620,1419,19.03,20241209,3.06,N,419540,100,22 억,,271463,N,N,0,N,00,N
+20250213,111228,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1696,-11,5,-0.64,41810259,24828,11.13,1701,1720,1677,2215,1195,1707,1684.00,1.18,0,-1484,1803,1754,1701,1652,1599,1728,1626,23,508,100,1220,1,1,22992511,390,48.46,2.10,12,0.11,35.00,807.00,2595,20240620,-34.64,1419,20241209,19.52,1758,-3.53,20250113,1560,8.72,20250203,2595,-34.64,20240620,1419,19.52,20241209,3.06,N,419540,100,22 억,,271463,N,N,0,N,00,N
+20250213,101229,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1685,-22,5,-1.29,20232947,12015,5.38,1701,1720,1677,2215,1195,1707,1683.97,1.18,0,417,1803,1754,1701,1652,1599,1728,1626,23,508,100,1220,1,1,22992511,387,48.14,2.09,12,0.05,35.00,807.00,2595,20240620,-35.07,1419,20241209,18.75,1758,-4.15,20250113,1560,8.01,20250203,2595,-35.07,20240620,1419,18.75,20241209,3.06,N,419540,100,22 억,,271463,N,N,0,N,00,N
+20250213,091222,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1684,-23,5,-1.35,8055335,4781,2.14,1701,1720,1677,2215,1195,1707,1684.86,1.18,0,529,1803,1754,1701,1652,1599,1728,1626,23,508,100,1220,1,1,22992511,387,48.11,2.09,12,0.02,35.00,807.00,2595,20240620,-35.11,1419,20241209,18.68,1758,-4.21,20250113,1560,7.95,20250203,2595,-35.11,20240620,1419,18.68,20241209,3.06,N,419540,100,22 억,,271463,N,N,0,N,00,N
 20250212,161220,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1707,58,2,3.52,375510537,222105,177.61,1750,1750,1648,2140,1155,1649,1690.54,1.23,0,-11597,1697,1673,1631,1607,1565,1685,1619,23,491,100,1180,1,1,22992511,392,48.77,2.12,12,0.97,35.00,807.00,2595,20240620,-34.22,1419,20241209,20.30,1758,-2.90,20250113,1560,9.42,20250203,2595,-34.22,20240620,1419,20.30,20241209,2.99,N,419540,100,22 억,,283060,N,N,0,N,00,N
 20250212,151218,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1700,51,2,3.09,363381525,214986,171.91,1750,1750,1648,2140,1155,1649,1690.26,1.23,0,-10884,1697,1673,1631,1607,1565,1685,1619,23,491,100,1180,1,1,22992511,391,48.57,2.11,12,0.94,35.00,807.00,2595,20240620,-34.49,1419,20241209,19.80,1758,-3.30,20250113,1560,8.97,20250203,2595,-34.49,20240620,1419,19.80,20241209,2.99,N,419540,100,22 억,,283060,N,N,0,N,00,N
 20250212,141220,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1675,26,2,1.58,336005781,198817,158.98,1750,1750,1648,2140,1155,1649,1690.03,1.23,0,-4479,1697,1673,1631,1607,1565,1685,1619,23,491,100,1180,1,1,22992511,385,47.86,2.08,12,0.86,35.00,807.00,2595,20240620,-35.45,1419,20241209,18.04,1758,-4.72,20250113,1560,7.37,20250203,2595,-35.45,20240620,1419,18.04,20241209,2.99,N,419540,100,22 억,,283060,N,N,0,N,00,N
diff --git a/420570/price/prices-20250201.csv b/420570/price/prices-20250201.csv
index 6ad8ed5575d0..1f74347b5558 100644
--- a/420570/price/prices-20250201.csv
+++ b/420570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161232,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8770,-120,5,-1.35,141273440,16263,147.97,8920,8920,8550,11550,6230,8890,8686.80,1.74,0,-544,9083,8986,8843,8746,8603,9035,8795,29,2660,500,5510,10,1,5732807,503,9.68,2.73,12,0.28,906.00,3207.00,41250,20240530,-78.74,7940,20241209,10.45,9980,-12.12,20250108,8200,6.95,20250203,41250,-78.74,20240530,7940,10.45,20241209,1.17,N,420570,500,28 억,,99945,N,N,0,N,00,N
+20250213,151233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8690,-200,5,-2.25,137169920,15795,143.71,8920,8920,8550,11550,6230,8890,8684.39,1.74,0,-324,9083,8986,8843,8746,8603,9035,8795,29,2660,500,5510,10,1,5732807,498,9.59,2.71,12,0.28,906.00,3207.00,41250,20240530,-78.93,7940,20241209,9.45,9980,-12.93,20250108,8200,5.98,20250203,41250,-78.93,20240530,7940,9.45,20241209,1.17,N,420570,500,28 억,,99945,N,N,0,N,00,N
+20250213,141229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8720,-170,5,-1.91,131623590,15157,137.90,8920,8920,8550,11550,6230,8890,8684.01,1.74,0,-395,9083,8986,8843,8746,8603,9035,8795,29,2660,500,5510,10,1,5732807,500,9.62,2.72,12,0.26,906.00,3207.00,41250,20240530,-78.86,7940,20241209,9.82,9980,-12.63,20250108,8200,6.34,20250203,41250,-78.86,20240530,7940,9.82,20241209,1.17,N,420570,500,28 억,,99945,N,N,0,N,00,N
+20250213,131230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8770,-120,5,-1.35,83827420,9617,87.50,8920,8920,8550,11550,6230,8890,8716.59,1.74,0,-428,9083,8986,8843,8746,8603,9035,8795,29,2660,500,5510,10,1,5732807,503,9.68,2.73,12,0.17,906.00,3207.00,41250,20240530,-78.74,7940,20241209,10.45,9980,-12.12,20250108,8200,6.95,20250203,41250,-78.74,20240530,7940,10.45,20241209,1.17,N,420570,500,28 억,,99945,N,N,0,N,00,N
+20250213,121229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8760,-130,5,-1.46,78609270,9018,82.05,8920,8920,8550,11550,6230,8890,8716.93,1.74,0,-426,9083,8986,8843,8746,8603,9035,8795,29,2660,500,5510,10,1,5732807,502,9.67,2.73,12,0.16,906.00,3207.00,41250,20240530,-78.76,7940,20241209,10.33,9980,-12.22,20250108,8200,6.83,20250203,41250,-78.76,20240530,7940,10.33,20241209,1.17,N,420570,500,28 억,,99945,N,N,0,N,00,N
+20250213,111228,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8740,-150,5,-1.69,73809010,8469,77.05,8920,8920,8550,11550,6230,8890,8715.20,1.74,0,-402,9083,8986,8843,8746,8603,9035,8795,29,2660,500,5510,10,1,5732807,501,9.65,2.73,12,0.15,906.00,3207.00,41250,20240530,-78.81,7940,20241209,10.08,9980,-12.42,20250108,8200,6.59,20250203,41250,-78.81,20240530,7940,10.08,20241209,1.17,N,420570,500,28 억,,99945,N,N,0,N,00,N
+20250213,101229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8760,-130,5,-1.46,66575790,7635,69.47,8920,8920,8550,11550,6230,8890,8719.82,1.74,0,-375,9083,8986,8843,8746,8603,9035,8795,29,2660,500,5510,10,1,5732807,502,9.67,2.73,12,0.13,906.00,3207.00,41250,20240530,-78.76,7940,20241209,10.33,9980,-12.22,20250108,8200,6.83,20250203,41250,-78.76,20240530,7940,10.33,20241209,1.17,N,420570,500,28 억,,99945,N,N,0,N,00,N
+20250213,091223,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8800,-90,5,-1.01,37307300,4274,38.89,8920,8920,8550,11550,6230,8890,8728.90,1.74,0,178,9083,8986,8843,8746,8603,9035,8795,29,2660,500,5510,10,1,5732807,504,9.71,2.74,12,0.07,906.00,3207.00,41250,20240530,-78.67,7940,20241209,10.83,9980,-11.82,20250108,8200,7.32,20250203,41250,-78.67,20240530,7940,10.83,20241209,1.17,N,420570,500,28 억,,99945,N,N,0,N,00,N
 20250212,161220,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8890,100,2,1.14,96854070,10988,177.48,8850,8940,8700,11420,6160,8790,8813.89,1.72,0,1354,8990,8890,8690,8590,8390,8940,8640,29,2630,500,5440,10,1,5732807,510,9.81,2.77,12,0.19,906.00,3207.00,41250,20240530,-78.45,7940,20241209,11.96,9980,-10.92,20250108,8200,8.41,20250203,41250,-78.45,20240530,7940,11.96,20241209,1.16,N,420570,500,28 억,,98591,N,N,0,N,00,N
 20250212,151219,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8860,70,2,0.80,93333860,10592,171.09,8850,8940,8700,11420,6160,8790,8811.73,1.72,0,1354,8990,8890,8690,8590,8390,8940,8640,29,2630,500,5440,10,1,5732807,508,9.78,2.76,12,0.18,906.00,3207.00,41250,20240530,-78.52,7940,20241209,11.59,9980,-11.22,20250108,8200,8.05,20250203,41250,-78.52,20240530,7940,11.59,20241209,1.16,N,420570,500,28 억,,98591,N,N,0,N,00,N
 20250212,141220,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8860,70,2,0.80,85276430,9678,156.32,8850,8940,8700,11420,6160,8790,8811.37,1.72,0,1320,8990,8890,8690,8590,8390,8940,8640,29,2630,500,5440,10,1,5732807,508,9.78,2.76,12,0.17,906.00,3207.00,41250,20240530,-78.52,7940,20241209,11.59,9980,-11.22,20250108,8200,8.05,20250203,41250,-78.52,20240530,7940,11.59,20241209,1.16,N,420570,500,28 억,,98591,N,N,0,N,00,N
diff --git a/420770/price/prices-20250201.csv b/420770/price/prices-20250201.csv
index b39a199f1517..5b111c55b0bd 100644
--- a/420770/price/prices-20250201.csv
+++ b/420770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161232,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32850,-600,5,-1.79,2801538950,84177,90.38,33700,34200,32800,43450,23450,33450,33283.25,1.05,0,-4200,35083,34266,33283,32466,31483,34675,32875,25,10000,200,24080,50,1,12675758,4164,11.96,1.96,12,0.66,2746.00,16773.00,82500,20240409,-60.18,20300,20241209,61.82,34750,-5.47,20250207,24050,36.59,20250102,82500,-60.18,20240409,20300,61.82,20241209,1.72,N,420770,200,25 억,,133689,N,N,55,N,00,N
+20250213,151233,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32950,-500,5,-1.49,2650665050,79591,85.45,33700,34200,32800,43450,23450,33450,33303.08,1.05,0,-3895,35083,34266,33283,32466,31483,34675,32875,25,10000,200,24080,50,1,12675758,4177,12.00,1.96,12,0.63,2746.00,16773.00,82500,20240409,-60.06,20300,20241209,62.32,34750,-5.18,20250207,24050,37.01,20250102,82500,-60.06,20240409,20300,62.32,20241209,1.72,N,420770,200,25 억,,133689,N,N,148,N,00,N
+20250213,141229,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32950,-500,5,-1.49,2410685050,72309,77.64,33700,34200,32800,43450,23450,33450,33338.24,1.05,0,-3480,35083,34266,33283,32466,31483,34675,32875,25,10000,200,24080,50,1,12675758,4177,12.00,1.96,12,0.57,2746.00,16773.00,82500,20240409,-60.06,20300,20241209,62.32,34750,-5.18,20250207,24050,37.01,20250102,82500,-60.06,20240409,20300,62.32,20241209,1.72,N,420770,200,25 억,,133689,N,N,148,N,00,N
+20250213,131231,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33000,-450,5,-1.35,2167447100,64941,69.73,33700,34200,32800,43450,23450,33450,33375.32,1.05,0,-2683,35083,34266,33283,32466,31483,34675,32875,25,10000,200,24080,50,1,12675758,4183,12.02,1.97,12,0.51,2746.00,16773.00,82500,20240409,-60.00,20300,20241209,62.56,34750,-5.04,20250207,24050,37.21,20250102,82500,-60.00,20240409,20300,62.56,20241209,1.72,N,420770,200,25 억,,133689,N,N,148,N,00,N
+20250213,121229,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32950,-500,5,-1.49,2014100200,60296,64.74,33700,34200,32800,43450,23450,33450,33403.34,1.05,0,-1141,35083,34266,33283,32466,31483,34675,32875,25,10000,200,24080,50,1,12675758,4177,12.00,1.96,12,0.48,2746.00,16773.00,82500,20240409,-60.06,20300,20241209,62.32,34750,-5.18,20250207,24050,37.01,20250102,82500,-60.06,20240409,20300,62.32,20241209,1.72,N,420770,200,25 억,,133689,N,N,148,N,00,N
+20250213,111228,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33150,-300,5,-0.90,1807997250,54059,58.04,33700,34200,32800,43450,23450,33450,33444.86,1.05,0,870,35083,34266,33283,32466,31483,34675,32875,25,10000,200,24080,50,1,12675758,4202,12.07,1.98,12,0.43,2746.00,16773.00,82500,20240409,-59.82,20300,20241209,63.30,34750,-4.60,20250207,24050,37.84,20250102,82500,-59.82,20240409,20300,63.30,20241209,1.72,N,420770,200,25 억,,133689,N,N,148,N,00,N
+20250213,101230,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33450,0,3,0.00,1502309200,44877,48.18,33700,34200,32800,43450,23450,33450,33476.31,1.05,0,1948,35083,34266,33283,32466,31483,34675,32875,25,10000,200,24080,50,1,12675758,4240,12.18,1.99,12,0.35,2746.00,16773.00,82500,20240409,-59.45,20300,20241209,64.78,34750,-3.74,20250207,24050,39.09,20250102,82500,-59.45,20240409,20300,64.78,20241209,1.72,N,420770,200,25 억,,133689,N,N,148,N,00,N
+20250213,091223,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33550,100,2,0.30,705650800,20855,22.39,33700,34200,33550,43450,23450,33450,33841.11,1.05,0,5320,35083,34266,33283,32466,31483,34675,32875,25,10000,200,24080,50,1,12675758,4253,12.22,2.00,12,0.16,2746.00,16773.00,82500,20240409,-59.33,20300,20241209,65.27,34750,-3.45,20250207,24050,39.50,20250102,82500,-59.33,20240409,20300,65.27,20241209,1.72,N,420770,200,25 억,,133689,N,N,148,N,00,N
 20250212,161220,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33450,600,2,1.83,3000557950,90492,73.39,32850,34100,32300,42700,23000,32850,33158.24,1.08,0,-3398,35083,33966,33383,32266,31683,33675,31975,25,9850,200,23650,50,1,12675758,4240,12.18,1.99,12,0.71,2746.00,16773.00,82500,20240409,-59.45,20300,20241209,64.78,34750,-3.74,20250207,24050,39.09,20250102,82500,-59.45,20240409,20300,64.78,20241209,1.72,N,420770,200,25 억,,137160,N,N,146,N,00,N
 20250212,151219,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33450,600,2,1.83,2846677450,85893,69.66,32850,34100,32300,42700,23000,32850,33142.29,1.08,0,-3945,35083,33966,33383,32266,31683,33675,31975,25,9850,200,23650,50,1,12675758,4240,12.18,1.99,12,0.68,2746.00,16773.00,82500,20240409,-59.45,20300,20241209,64.78,34750,-3.74,20250207,24050,39.09,20250102,82500,-59.45,20240409,20300,64.78,20241209,1.72,N,420770,200,25 억,,137160,N,N,775,N,00,N
 20250212,141221,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33150,300,2,0.91,1512178200,46256,37.52,32850,33400,32300,42700,23000,32850,32691.35,1.08,0,1315,35083,33966,33383,32266,31683,33675,31975,25,9850,200,23650,50,1,12675758,4202,12.07,1.98,12,0.36,2746.00,16773.00,82500,20240409,-59.82,20300,20241209,63.30,34750,-4.60,20250207,24050,37.84,20250102,82500,-59.82,20240409,20300,63.30,20241209,1.72,N,420770,200,25 억,,137160,N,N,775,N,00,N
diff --git a/424760/price/prices-20250201.csv b/424760/price/prices-20250201.csv
index 98ac3b8215a9..7e76ee65e7b8 100644
--- a/424760/price/prices-20250201.csv
+++ b/424760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,871,-23,5,-2.57,56441158,64135,112.52,893,903,870,1162,626,894,880.04,0.31,0,-865,940,917,896,873,852,906,862,20,268,100,550,1,1,19665002,171,-3.69,0.66,12,0.33,-236.00,1310.00,2065,20240514,-57.82,673,20241209,29.42,1150,-24.26,20250124,802,8.60,20250102,2065,-57.82,20240514,673,29.42,20241209,0.35,N,424760,100,19 억,,61270,N,N,0,N,00,N
+20250213,151233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,874,-20,5,-2.24,54960014,62436,109.54,893,903,870,1162,626,894,880.26,0.31,0,-337,940,917,896,873,852,906,862,20,268,100,550,1,1,19665002,172,-3.70,0.67,12,0.32,-236.00,1310.00,2065,20240514,-57.68,673,20241209,29.87,1150,-24.00,20250124,802,8.98,20250102,2065,-57.68,20240514,673,29.87,20241209,0.35,N,424760,100,19 억,,61270,N,N,0,N,00,N
+20250213,141229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,877,-17,5,-1.90,36397132,41185,72.26,893,903,877,1162,626,894,883.75,0.31,0,879,940,917,896,873,852,906,862,20,268,100,550,1,1,19665002,172,-3.72,0.67,12,0.21,-236.00,1310.00,2065,20240514,-57.53,673,20241209,30.31,1150,-23.74,20250124,802,9.35,20250102,2065,-57.53,20240514,673,30.31,20241209,0.35,N,424760,100,19 억,,61270,N,N,0,N,00,N
+20250213,131231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,881,-13,5,-1.45,34426315,38945,68.33,893,903,877,1162,626,894,883.97,0.31,0,687,940,917,896,873,852,906,862,20,268,100,550,1,1,19665002,173,-3.73,0.67,12,0.20,-236.00,1310.00,2065,20240514,-57.34,673,20241209,30.91,1150,-23.39,20250124,802,9.85,20250102,2065,-57.34,20240514,673,30.91,20241209,0.35,N,424760,100,19 억,,61270,N,N,0,N,00,N
+20250213,121229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,881,-13,5,-1.45,34185809,38673,67.85,893,903,877,1162,626,894,883.97,0.31,0,810,940,917,896,873,852,906,862,20,268,100,550,1,1,19665002,173,-3.73,0.67,12,0.20,-236.00,1310.00,2065,20240514,-57.34,673,20241209,30.91,1150,-23.39,20250124,802,9.85,20250102,2065,-57.34,20240514,673,30.91,20241209,0.35,N,424760,100,19 억,,61270,N,N,0,N,00,N
+20250213,111229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,881,-13,5,-1.45,23675918,26721,46.88,893,903,878,1162,626,894,886.04,0.31,0,983,940,917,896,873,852,906,862,20,268,100,550,1,1,19665002,173,-3.73,0.67,12,0.14,-236.00,1310.00,2065,20240514,-57.34,673,20241209,30.91,1150,-23.39,20250124,802,9.85,20250102,2065,-57.34,20240514,673,30.91,20241209,0.35,N,424760,100,19 억,,61270,N,N,0,N,00,N
+20250213,101230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,878,-16,5,-1.79,15867216,17848,31.31,893,903,878,1162,626,894,889.02,0.31,0,2135,940,917,896,873,852,906,862,20,268,100,550,1,1,19665002,173,-3.72,0.67,12,0.09,-236.00,1310.00,2065,20240514,-57.48,673,20241209,30.46,1150,-23.65,20250124,802,9.48,20250102,2065,-57.48,20240514,673,30.46,20241209,0.35,N,424760,100,19 억,,61270,N,N,0,N,00,N
+20250213,091223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,901,7,2,0.78,7550111,8456,14.84,893,903,886,1162,626,894,892.87,0.31,0,2312,940,917,896,873,852,906,862,20,268,100,550,1,1,19665002,177,-3.82,0.69,12,0.04,-236.00,1310.00,2065,20240514,-56.37,673,20241209,33.88,1150,-21.65,20250124,802,12.34,20250102,2065,-56.37,20240514,673,33.88,20241209,0.35,N,424760,100,19 억,,61270,N,N,0,N,00,N
 20250212,161220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,894,-25,5,-2.72,51058025,56998,45.48,919,919,875,1194,644,919,895.79,0.27,0,7676,964,941,904,881,844,953,893,20,275,100,560,1,1,19665002,176,-3.79,0.68,12,0.29,-236.00,1310.00,2065,20240514,-56.71,673,20241209,32.84,1150,-22.26,20250124,802,11.47,20250102,2065,-56.71,20240514,673,32.84,20241209,0.35,N,424760,100,19 억,,53594,N,N,0,N,00,N
 20250212,151219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,900,-19,5,-2.07,48383905,54022,43.10,919,919,875,1194,644,919,895.63,0.27,0,9333,964,941,904,881,844,953,893,20,275,100,560,1,1,19665002,177,-3.81,0.69,12,0.27,-236.00,1310.00,2065,20240514,-56.42,673,20241209,33.73,1150,-21.74,20250124,802,12.22,20250102,2065,-56.42,20240514,673,33.73,20241209,0.35,N,424760,100,19 억,,53594,N,N,0,N,00,N
 20250212,141221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,890,-29,5,-3.16,47096168,52591,41.96,919,919,875,1194,644,919,895.52,0.27,0,9359,964,941,904,881,844,953,893,20,275,100,560,1,1,19665002,175,-3.77,0.68,12,0.27,-236.00,1310.00,2065,20240514,-56.90,673,20241209,32.24,1150,-22.61,20250124,802,10.97,20250102,2065,-56.90,20240514,673,32.24,20241209,0.35,N,424760,100,19 억,,53594,N,N,0,N,00,N
diff --git a/424960/price/prices-20250201.csv b/424960/price/prices-20250201.csv
index e78dba4cc447..6d269cd56969 100644
--- a/424960/price/prices-20250201.csv
+++ b/424960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161233,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13770,-30,5,-0.22,6646983400,474755,44.04,14200,14360,13750,17940,9660,13800,14001.65,3.04,0,-16758,15686,14742,14206,13262,12726,14475,12995,78,4140,500,9660,10,1,15652340,2155,-36.33,9.66,12,3.03,-379.00,1426.00,15450,20250106,-10.87,5740,20240805,139.90,15450,-10.87,20250106,10930,25.98,20250203,15450,-10.87,20250106,5740,139.90,20240805,1.61,N,424960,500,78 억,,476326,N,N,0,N,00,N
+20250213,151234,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13880,80,2,0.58,6146220320,438526,40.68,14200,14360,13750,17940,9660,13800,14015.63,3.04,0,-26617,15686,14742,14206,13262,12726,14475,12995,78,4140,500,9660,10,1,15652340,2173,-36.62,9.73,12,2.80,-379.00,1426.00,15450,20250106,-10.16,5740,20240805,141.81,15450,-10.16,20250106,10930,26.99,20250203,15450,-10.16,20250106,5740,141.81,20240805,1.61,N,424960,500,78 억,,476326,N,N,0,N,00,N
+20250213,141230,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14050,250,2,1.81,5298284650,377826,35.05,14200,14360,13750,17940,9660,13800,14023.08,3.04,0,-26908,15686,14742,14206,13262,12726,14475,12995,78,4140,500,9660,10,1,15652340,2199,-37.07,9.85,12,2.41,-379.00,1426.00,15450,20250106,-9.06,5740,20240805,144.77,15450,-9.06,20250106,10930,28.55,20250203,15450,-9.06,20250106,5740,144.77,20240805,1.61,N,424960,500,78 억,,476326,N,N,0,N,00,N
+20250213,131231,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14060,260,2,1.88,4870007260,347285,32.22,14200,14360,13750,17940,9660,13800,14023.09,3.04,0,-29045,15686,14742,14206,13262,12726,14475,12995,78,4140,500,9660,10,1,15652340,2201,-37.10,9.86,12,2.22,-379.00,1426.00,15450,20250106,-9.00,5740,20240805,144.95,15450,-9.00,20250106,10930,28.64,20250203,15450,-9.00,20250106,5740,144.95,20240805,1.61,N,424960,500,78 억,,476326,N,N,0,N,00,N
+20250213,121230,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14010,210,2,1.52,4608381940,328626,30.49,14200,14360,13750,17940,9660,13800,14023.18,3.04,0,-33292,15686,14742,14206,13262,12726,14475,12995,78,4140,500,9660,10,1,15652340,2193,-36.97,9.82,12,2.10,-379.00,1426.00,15450,20250106,-9.32,5740,20240805,144.08,15450,-9.32,20250106,10930,28.18,20250203,15450,-9.32,20250106,5740,144.08,20240805,1.61,N,424960,500,78 억,,476326,N,N,0,N,00,N
+20250213,111229,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14280,480,2,3.48,3974809780,283571,26.31,14200,14360,13750,17940,9660,13800,14016.98,3.04,0,-28685,15686,14742,14206,13262,12726,14475,12995,78,4140,500,9660,10,1,15652340,2235,-37.68,10.01,12,1.81,-379.00,1426.00,15450,20250106,-7.57,5740,20240805,148.78,15450,-7.57,20250106,10930,30.65,20250203,15450,-7.57,20250106,5740,148.78,20240805,1.61,N,424960,500,78 억,,476326,N,N,0,N,00,N
+20250213,101230,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13800,0,3,0.00,2612142340,186737,17.32,14200,14270,13750,17940,9660,13800,13988.35,3.04,0,-26007,15686,14742,14206,13262,12726,14475,12995,78,4140,500,9660,10,1,15652340,2160,-36.41,9.68,12,1.19,-379.00,1426.00,15450,20250106,-10.68,5740,20240805,140.42,15450,-10.68,20250106,10930,26.26,20250203,15450,-10.68,20250106,5740,140.42,20240805,1.61,N,424960,500,78 억,,476326,N,N,0,N,00,N
+20250213,091223,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14130,330,2,2.39,612736410,43647,4.05,14200,14200,13890,17940,9660,13800,14038.45,3.04,0,-8115,15686,14742,14206,13262,12726,14475,12995,78,4140,500,9660,10,1,15652340,2212,-37.28,9.91,12,0.28,-379.00,1426.00,15450,20250106,-8.54,5740,20240805,146.17,15450,-8.54,20250106,10930,29.28,20250203,15450,-8.54,20250106,5740,146.17,20240805,1.61,N,424960,500,78 억,,476326,N,N,0,N,00,N
 20250212,161221,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13800,-920,5,-6.25,15398422780,1072797,48.33,14720,15150,13670,19130,10310,14720,14351.49,3.47,0,-64628,15906,15312,14556,13962,13206,15610,14260,78,4410,500,10300,10,1,15652340,2160,-36.41,9.68,12,6.85,-379.00,1426.00,15450,20250106,-10.68,5740,20240805,140.42,15450,-10.68,20250106,10930,26.26,20250203,15450,-10.68,20250106,5740,140.42,20240805,1.71,N,424960,500,78 억,,542957,N,N,0,N,00,N
 20250212,151219,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13820,-900,5,-6.11,15021754720,1045522,47.10,14720,15150,13670,19130,10310,14720,14365.52,3.47,0,-60636,15906,15312,14556,13962,13206,15610,14260,78,4410,500,10300,10,1,15652340,2163,-36.46,9.69,12,6.68,-379.00,1426.00,15450,20250106,-10.55,5740,20240805,140.77,15450,-10.55,20250106,10930,26.44,20250203,15450,-10.55,20250106,5740,140.77,20240805,1.71,N,424960,500,78 억,,542957,N,N,0,N,00,N
 20250212,141221,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13980,-740,5,-5.03,12786996010,883611,39.81,14720,15150,13880,19130,10310,14720,14469.47,3.47,0,-42972,15906,15312,14556,13962,13206,15610,14260,78,4410,500,10300,10,1,15652340,2188,-36.89,9.80,12,5.65,-379.00,1426.00,15450,20250106,-9.51,5740,20240805,143.55,15450,-9.51,20250106,10930,27.90,20250203,15450,-9.51,20250106,5740,143.55,20240805,1.71,N,424960,500,78 억,,542957,N,N,0,N,00,N
diff --git a/424980/price/prices-20250201.csv b/424980/price/prices-20250201.csv
index 0bf004e2f7d4..fa3906b8cb70 100644
--- a/424980/price/prices-20250201.csv
+++ b/424980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6060,-20,5,-0.33,56994230,9469,159.95,6030,6180,5960,7900,4260,6080,6019.03,1.07,0,-1447,6286,6182,6106,6002,5926,6145,5965,30,1820,500,3760,10,1,5918890,359,-4.34,1.07,12,0.16,-1397.00,5651.00,23750,20240503,-74.48,4745,20241209,27.71,7590,-20.16,20250109,5760,5.21,20250203,23750,-74.48,20240503,4745,27.71,20241209,1.85,N,424980,500,29 억,,63621,N,N,0,N,00,N
+20250213,151234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6050,-30,5,-0.49,55875750,9284,156.82,6030,6180,5960,7900,4260,6080,6018.50,1.07,0,-1404,6286,6182,6106,6002,5926,6145,5965,30,1820,500,3760,10,1,5918890,358,-4.33,1.07,12,0.16,-1397.00,5651.00,23750,20240503,-74.53,4745,20241209,27.50,7590,-20.29,20250109,5760,5.03,20250203,23750,-74.53,20240503,4745,27.50,20241209,1.85,N,424980,500,29 억,,63621,N,N,0,N,00,N
+20250213,141230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6030,-50,5,-0.82,53722370,8927,150.79,6030,6180,5960,7900,4260,6080,6017.96,1.07,0,-1367,6286,6182,6106,6002,5926,6145,5965,30,1820,500,3760,10,1,5918890,357,-4.32,1.07,12,0.15,-1397.00,5651.00,23750,20240503,-74.61,4745,20241209,27.08,7590,-20.55,20250109,5760,4.69,20250203,23750,-74.61,20240503,4745,27.08,20241209,1.85,N,424980,500,29 억,,63621,N,N,0,N,00,N
+20250213,131231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6020,-60,5,-0.99,51547450,8566,144.70,6030,6180,5960,7900,4260,6080,6017.68,1.07,0,-1310,6286,6182,6106,6002,5926,6145,5965,30,1820,500,3760,10,1,5918890,356,-4.31,1.07,12,0.14,-1397.00,5651.00,23750,20240503,-74.65,4745,20241209,26.87,7590,-20.69,20250109,5760,4.51,20250203,23750,-74.65,20240503,4745,26.87,20241209,1.85,N,424980,500,29 억,,63621,N,N,0,N,00,N
+20250213,121230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6030,-50,5,-0.82,44474870,7393,124.88,6030,6180,5960,7900,4260,6080,6015.81,1.07,0,-1161,6286,6182,6106,6002,5926,6145,5965,30,1820,500,3760,10,1,5918890,357,-4.32,1.07,12,0.12,-1397.00,5651.00,23750,20240503,-74.61,4745,20241209,27.08,7590,-20.55,20250109,5760,4.69,20250203,23750,-74.61,20240503,4745,27.08,20241209,1.85,N,424980,500,29 억,,63621,N,N,0,N,00,N
+20250213,111229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6060,-20,5,-0.33,40285260,6698,113.14,6030,6180,5960,7900,4260,6080,6014.52,1.07,0,-1114,6286,6182,6106,6002,5926,6145,5965,30,1820,500,3760,10,1,5918890,359,-4.34,1.07,12,0.11,-1397.00,5651.00,23750,20240503,-74.48,4745,20241209,27.71,7590,-20.16,20250109,5760,5.21,20250203,23750,-74.48,20240503,4745,27.71,20241209,1.85,N,424980,500,29 억,,63621,N,N,0,N,00,N
+20250213,101231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6020,-60,5,-0.99,12303160,2038,34.43,6030,6180,5960,7900,4260,6080,6036.88,1.07,0,-25,6286,6182,6106,6002,5926,6145,5965,30,1820,500,3760,10,1,5918890,356,-4.31,1.07,12,0.03,-1397.00,5651.00,23750,20240503,-74.65,4745,20241209,26.87,7590,-20.69,20250109,5760,4.51,20250203,23750,-74.65,20240503,4745,26.87,20241209,1.85,N,424980,500,29 억,,63621,N,N,0,N,00,N
+20250213,091224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6140,60,2,0.99,5129400,853,14.41,6030,6180,5960,7900,4260,6080,6013.36,1.07,0,43,6286,6182,6106,6002,5926,6145,5965,30,1820,500,3760,10,1,5918890,363,-4.40,1.09,12,0.01,-1397.00,5651.00,23750,20240503,-74.15,4745,20241209,29.40,7590,-19.10,20250109,5760,6.60,20250203,23750,-74.15,20240503,4745,29.40,20241209,1.85,N,424980,500,29 억,,63621,N,N,0,N,00,N
 20250212,161221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6080,-100,5,-1.62,35658810,5839,57.32,6180,6210,6030,8030,4330,6180,6107.01,1.11,0,-2308,6300,6240,6170,6110,6040,6270,6140,30,1850,500,3830,10,1,5918890,360,-4.35,1.08,12,0.10,-1397.00,5651.00,23750,20240503,-74.40,4745,20241209,28.13,7590,-19.89,20250109,5760,5.56,20250203,23750,-74.40,20240503,4745,28.13,20241209,1.87,N,424980,500,29 억,,65938,N,N,0,N,00,N
 20250212,151220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6070,-110,5,-1.78,33470660,5479,53.78,6180,6210,6030,8030,4330,6180,6108.90,1.11,0,-2273,6300,6240,6170,6110,6040,6270,6140,30,1850,500,3830,10,1,5918890,359,-4.35,1.07,12,0.09,-1397.00,5651.00,23750,20240503,-74.44,4745,20241209,27.92,7590,-20.03,20250109,5760,5.38,20250203,23750,-74.44,20240503,4745,27.92,20241209,1.87,N,424980,500,29 억,,65938,N,N,0,N,00,N
 20250212,141221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6090,-90,5,-1.46,30040050,4914,48.24,6180,6210,6030,8030,4330,6180,6113.16,1.11,0,-2052,6300,6240,6170,6110,6040,6270,6140,30,1850,500,3830,10,1,5918890,360,-4.36,1.08,12,0.08,-1397.00,5651.00,23750,20240503,-74.36,4745,20241209,28.35,7590,-19.76,20250109,5760,5.73,20250203,23750,-74.36,20240503,4745,28.35,20241209,1.87,N,424980,500,29 억,,65938,N,N,0,N,00,N
diff --git a/425040/price/prices-20250201.csv b/425040/price/prices-20250201.csv
index c6a81a998ad3..c1b99f0c9c63 100644
--- a/425040/price/prices-20250201.csv
+++ b/425040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161233,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8390,90,2,1.08,475822210,56890,163.21,8260,8460,8250,10790,5810,8300,8363.89,2.93,0,-1070,8466,8382,8266,8182,8066,8425,8225,107,2490,500,5810,10,1,21316062,1788,7.80,1.01,12,0.27,1075.00,8292.00,22800,20240312,-63.20,6770,20241210,23.93,9060,-7.40,20250121,7250,15.72,20250203,22800,-63.20,20240312,6770,23.93,20241210,2.66,N,425040,500,106 억,,624458,N,N,163,N,00,N
+20250213,151234,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8360,60,2,0.72,454240890,54312,155.81,8260,8460,8250,10790,5810,8300,8363.55,2.93,0,-1184,8466,8382,8266,8182,8066,8425,8225,107,2490,500,5810,10,1,21316062,1782,7.78,1.01,12,0.25,1075.00,8292.00,22800,20240312,-63.33,6770,20241210,23.49,9060,-7.73,20250121,7250,15.31,20250203,22800,-63.33,20240312,6770,23.49,20241210,2.66,N,425040,500,106 억,,624458,N,N,151,N,00,N
+20250213,141230,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8370,70,2,0.84,427889130,51159,146.77,8260,8460,8250,10790,5810,8300,8363.91,2.93,0,-953,8466,8382,8266,8182,8066,8425,8225,107,2490,500,5810,10,1,21316062,1784,7.79,1.01,12,0.24,1075.00,8292.00,22800,20240312,-63.29,6770,20241210,23.63,9060,-7.62,20250121,7250,15.45,20250203,22800,-63.29,20240312,6770,23.63,20241210,2.66,N,425040,500,106 억,,624458,N,N,151,N,00,N
+20250213,131232,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8380,80,2,0.96,394854710,47209,135.44,8260,8460,8250,10790,5810,8300,8363.97,2.93,0,-1537,8466,8382,8266,8182,8066,8425,8225,107,2490,500,5810,10,1,21316062,1786,7.80,1.01,12,0.22,1075.00,8292.00,22800,20240312,-63.25,6770,20241210,23.78,9060,-7.51,20250121,7250,15.59,20250203,22800,-63.25,20240312,6770,23.78,20241210,2.66,N,425040,500,106 억,,624458,N,N,151,N,00,N
+20250213,121230,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8360,60,2,0.72,347013730,41493,119.04,8260,8460,8250,10790,5810,8300,8363.19,2.93,0,-566,8466,8382,8266,8182,8066,8425,8225,107,2490,500,5810,10,1,21316062,1782,7.78,1.01,12,0.19,1075.00,8292.00,22800,20240312,-63.33,6770,20241210,23.49,9060,-7.73,20250121,7250,15.31,20250203,22800,-63.33,20240312,6770,23.49,20241210,2.66,N,425040,500,106 억,,624458,N,N,151,N,00,N
+20250213,111229,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8430,130,2,1.57,277100020,33151,95.11,8260,8460,8250,10790,5810,8300,8358.72,2.93,0,793,8466,8382,8266,8182,8066,8425,8225,107,2490,500,5810,10,1,21316062,1797,7.84,1.02,12,0.16,1075.00,8292.00,22800,20240312,-63.03,6770,20241210,24.52,9060,-6.95,20250121,7250,16.28,20250203,22800,-63.03,20240312,6770,24.52,20241210,2.66,N,425040,500,106 억,,624458,N,N,151,N,00,N
+20250213,101231,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8360,60,2,0.72,161020030,19375,55.58,8260,8400,8250,10790,5810,8300,8310.71,2.93,0,2197,8466,8382,8266,8182,8066,8425,8225,107,2490,500,5810,10,1,21316062,1782,7.78,1.01,12,0.09,1075.00,8292.00,22800,20240312,-63.33,6770,20241210,23.49,9060,-7.73,20250121,7250,15.31,20250203,22800,-63.33,20240312,6770,23.49,20241210,2.66,N,425040,500,106 억,,624458,N,N,151,N,00,N
+20250213,091224,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8380,80,2,0.96,21946250,2634,7.56,8260,8390,8260,10790,5810,8300,8331.91,2.93,0,974,8466,8382,8266,8182,8066,8425,8225,107,2490,500,5810,10,1,21316062,1786,7.80,1.01,12,0.01,1075.00,8292.00,22800,20240312,-63.25,6770,20241210,23.78,9060,-7.51,20250121,7250,15.59,20250203,22800,-63.25,20240312,6770,23.78,20241210,2.66,N,425040,500,106 억,,624458,N,N,151,N,00,N
 20250212,161221,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8300,30,2,0.36,286598770,34706,19.20,8180,8350,8150,10750,5790,8270,8257.88,2.99,0,-12024,8643,8456,8303,8116,7963,8380,8040,107,2480,500,5780,10,1,21316062,1769,7.72,1.00,12,0.16,1075.00,8292.00,22800,20240312,-63.60,6770,20241210,22.60,9060,-8.39,20250121,7250,14.48,20250203,22800,-63.60,20240312,6770,22.60,20241210,2.62,N,425040,500,106 억,,636894,N,N,151,N,00,N
 20250212,151220,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8250,-20,5,-0.24,266263410,32252,17.84,8180,8350,8150,10750,5790,8270,8255.70,2.99,0,-12240,8643,8456,8303,8116,7963,8380,8040,107,2480,500,5780,10,1,21316062,1759,7.67,0.99,12,0.15,1075.00,8292.00,22800,20240312,-63.82,6770,20241210,21.86,9060,-8.94,20250121,7250,13.79,20250203,22800,-63.82,20240312,6770,21.86,20241210,2.62,N,425040,500,106 억,,636894,N,N,553,N,00,N
 20250212,141222,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8250,-20,5,-0.24,227034980,27502,15.21,8180,8350,8150,10750,5790,8270,8255.19,2.99,0,-10558,8643,8456,8303,8116,7963,8380,8040,107,2480,500,5780,10,1,21316062,1759,7.67,0.99,12,0.13,1075.00,8292.00,22800,20240312,-63.82,6770,20241210,21.86,9060,-8.94,20250121,7250,13.79,20250203,22800,-63.82,20240312,6770,21.86,20241210,2.62,N,425040,500,106 억,,636894,N,N,553,N,00,N
diff --git a/425420/price/prices-20250201.csv b/425420/price/prices-20250201.csv
index 225489049b49..e2427877893a 100644
--- a/425420/price/prices-20250201.csv
+++ b/425420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161234,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19010,1260,2,7.10,2787813270,144807,424.29,18100,19800,18100,23050,12430,17750,19253.29,0.17,0,33561,18516,18132,17916,17532,17316,18025,17425,11,5300,100,12070,10,1,11381000,2164,19.48,3.04,12,1.27,976.00,6259.00,43950,20240321,-56.75,11390,20241115,66.90,21600,-11.99,20250109,14540,30.74,20250203,43950,-56.75,20240321,11390,66.90,20241115,3.19,N,425420,100,11 억,,19681,N,N,0,N,00,N
+20250213,151234,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18990,1240,2,6.99,2733831260,141965,415.97,18100,19800,18100,23050,12430,17750,19258.46,0.17,0,33941,18516,18132,17916,17532,17316,18025,17425,11,5300,100,12070,10,1,11381000,2161,19.46,3.03,12,1.25,976.00,6259.00,43950,20240321,-56.79,11390,20241115,66.73,21600,-12.08,20250109,14540,30.61,20250203,43950,-56.79,20240321,11390,66.73,20241115,3.19,N,425420,100,11 억,,19681,N,N,0,N,00,N
+20250213,141230,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19250,1500,2,8.45,2635699990,136827,400.91,18100,19800,18100,23050,12430,17750,19264.45,0.17,0,34346,18516,18132,17916,17532,17316,18025,17425,11,5300,100,12070,10,1,11381000,2191,19.72,3.08,12,1.20,976.00,6259.00,43950,20240321,-56.20,11390,20241115,69.01,21600,-10.88,20250109,14540,32.39,20250203,43950,-56.20,20240321,11390,69.01,20241115,3.19,N,425420,100,11 억,,19681,N,N,0,N,00,N
+20250213,131232,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19000,1250,2,7.04,2443315810,126809,371.56,18100,19800,18100,23050,12430,17750,19269.24,0.17,0,31830,18516,18132,17916,17532,17316,18025,17425,11,5300,100,12070,10,1,11381000,2162,19.47,3.04,12,1.11,976.00,6259.00,43950,20240321,-56.77,11390,20241115,66.81,21600,-12.04,20250109,14540,30.67,20250203,43950,-56.77,20240321,11390,66.81,20241115,3.19,N,425420,100,11 억,,19681,N,N,0,N,00,N
+20250213,121231,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19150,1400,2,7.89,2281455580,118292,346.60,18100,19800,18100,23050,12430,17750,19288.33,0.17,0,30900,18516,18132,17916,17532,17316,18025,17425,11,5300,100,12070,10,1,11381000,2179,19.62,3.06,12,1.04,976.00,6259.00,43950,20240321,-56.43,11390,20241115,68.13,21600,-11.34,20250109,14540,31.71,20250203,43950,-56.43,20240321,11390,68.13,20241115,3.19,N,425420,100,11 억,,19681,N,N,0,N,00,N
+20250213,111230,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19070,1320,2,7.44,1979056040,102391,300.01,18100,19800,18100,23050,12430,17750,19330.42,0.17,0,30809,18516,18132,17916,17532,17316,18025,17425,11,5300,100,12070,10,1,11381000,2170,19.54,3.05,12,0.90,976.00,6259.00,43950,20240321,-56.61,11390,20241115,67.43,21600,-11.71,20250109,14540,31.16,20250203,43950,-56.61,20240321,11390,67.43,20241115,3.19,N,425420,100,11 억,,19681,N,N,0,N,00,N
+20250213,101231,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19590,1840,2,10.37,1637229860,84661,248.06,18100,19800,18100,23050,12430,17750,19341.10,0.17,0,30778,18516,18132,17916,17532,17316,18025,17425,11,5300,100,12070,10,1,11381000,2230,20.07,3.13,12,0.74,976.00,6259.00,43950,20240321,-55.43,11390,20241115,71.99,21600,-9.31,20250109,14540,34.73,20250203,43950,-55.43,20240321,11390,71.99,20241115,3.19,N,425420,100,11 억,,19681,N,N,0,N,00,N
+20250213,091224,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19250,1500,2,8.45,567147370,29640,86.85,18100,19580,18100,23050,12430,17750,19140.63,0.17,0,12549,18516,18132,17916,17532,17316,18025,17425,11,5300,100,12070,10,1,11381000,2191,19.72,3.08,12,0.26,976.00,6259.00,43950,20240321,-56.20,11390,20241115,69.01,21600,-10.88,20250109,14540,32.39,20250203,43950,-56.20,20240321,11390,69.01,20241115,3.19,N,425420,100,11 억,,19681,N,N,0,N,00,N
 20250212,161222,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17750,-540,5,-2.95,608977430,34008,92.38,18200,18300,17700,23750,12810,18290,17907.42,0.18,0,-7686,18690,18490,18130,17930,17570,18590,18030,11,5460,100,12430,10,1,11381000,2020,18.19,2.84,12,0.30,976.00,6259.00,43950,20240321,-59.61,11390,20241115,55.84,21600,-17.82,20250109,14540,22.08,20250203,43950,-59.61,20240321,11390,55.84,20241115,3.12,N,425420,100,11 억,,20253,N,N,0,N,00,N
 20250212,151220,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17880,-410,5,-2.24,595116150,33228,90.26,18200,18300,17700,23750,12810,18290,17910.08,0.18,0,-7569,18690,18490,18130,17930,17570,18590,18030,11,5460,100,12430,10,1,11381000,2035,18.32,2.86,12,0.29,976.00,6259.00,43950,20240321,-59.32,11390,20241115,56.98,21600,-17.22,20250109,14540,22.97,20250203,43950,-59.32,20240321,11390,56.98,20241115,3.12,N,425420,100,11 억,,20253,N,N,0,N,00,N
 20250212,141222,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17790,-500,5,-2.73,419108090,23327,63.36,18200,18300,17790,23750,12810,18290,17966.65,0.18,0,-7402,18690,18490,18130,17930,17570,18590,18030,11,5460,100,12430,10,1,11381000,2025,18.23,2.84,12,0.20,976.00,6259.00,43950,20240321,-59.52,11390,20241115,56.19,21600,-17.64,20250109,14540,22.35,20250203,43950,-59.52,20240321,11390,56.19,20241115,3.12,N,425420,100,11 억,,20253,N,N,0,N,00,N
diff --git a/429270/price/prices-20250201.csv b/429270/price/prices-20250201.csv
index e943d4524307..91a30239900b 100644
--- a/429270/price/prices-20250201.csv
+++ b/429270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4330,-130,5,-2.91,92467880,21112,138.87,4460,4460,4320,5790,3125,4460,4380.08,1.18,0,-420,4700,4580,4505,4385,4310,4542,4347,23,1330,500,2760,5,1,4506250,195,-3.11,0.67,12,0.47,-1392.00,6432.00,18700,20240517,-76.84,4050,20241209,6.91,5990,-27.71,20250107,4320,0.23,20250213,18700,-76.84,20240517,4050,6.91,20241209,0.38,N,429270,500,22 억,,53003,N,N,0,N,00,N
+20250213,151235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4370,-90,5,-2.02,86134410,19651,129.26,4460,4460,4320,5790,3125,4460,4383.21,1.18,0,-268,4700,4580,4505,4385,4310,4542,4347,23,1330,500,2760,5,1,4506250,197,-3.14,0.68,12,0.44,-1392.00,6432.00,18700,20240517,-76.63,4050,20241209,7.90,5990,-27.05,20250107,4320,1.16,20250213,18700,-76.63,20240517,4050,7.90,20241209,0.38,N,429270,500,22 억,,53003,N,N,0,N,00,N
+20250213,141231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4360,-100,5,-2.24,62889605,14300,94.06,4460,4460,4355,5790,3125,4460,4397.87,1.18,0,-606,4700,4580,4505,4385,4310,4542,4347,23,1330,500,2760,5,1,4506250,196,-3.13,0.68,12,0.32,-1392.00,6432.00,18700,20240517,-76.68,4050,20241209,7.65,5990,-27.21,20250107,4355,0.11,20250213,18700,-76.68,20240517,4050,7.65,20241209,0.38,N,429270,500,22 억,,53003,N,N,0,N,00,N
+20250213,131232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4390,-70,5,-1.57,46168265,10479,68.93,4460,4460,4380,5790,3125,4460,4405.79,1.18,0,-571,4700,4580,4505,4385,4310,4542,4347,23,1330,500,2760,5,1,4506250,198,-3.15,0.68,12,0.23,-1392.00,6432.00,18700,20240517,-76.52,4050,20241209,8.40,5990,-26.71,20250107,4380,0.23,20250213,18700,-76.52,20240517,4050,8.40,20241209,0.38,N,429270,500,22 억,,53003,N,N,0,N,00,N
+20250213,121231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4405,-55,5,-1.23,33545435,7606,50.03,4460,4460,4395,5790,3125,4460,4410.39,1.18,0,-526,4700,4580,4505,4385,4310,4542,4347,23,1330,500,2760,5,1,4506250,199,-3.16,0.68,12,0.17,-1392.00,6432.00,18700,20240517,-76.44,4050,20241209,8.77,5990,-26.46,20250107,4395,0.23,20250213,18700,-76.44,20240517,4050,8.77,20241209,0.38,N,429270,500,22 억,,53003,N,N,0,N,00,N
+20250213,111230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4405,-55,5,-1.23,27985515,6344,41.73,4460,4460,4395,5790,3125,4460,4411.34,1.18,0,-479,4700,4580,4505,4385,4310,4542,4347,23,1330,500,2760,5,1,4506250,199,-3.16,0.68,12,0.14,-1392.00,6432.00,18700,20240517,-76.44,4050,20241209,8.77,5990,-26.46,20250107,4395,0.23,20250213,18700,-76.44,20240517,4050,8.77,20241209,0.38,N,429270,500,22 억,,53003,N,N,0,N,00,N
+20250213,101231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4435,-25,5,-0.56,16368820,3706,24.38,4460,4460,4405,5790,3125,4460,4416.84,1.18,0,-327,4700,4580,4505,4385,4310,4542,4347,23,1330,500,2760,5,1,4506250,200,-3.19,0.69,12,0.08,-1392.00,6432.00,18700,20240517,-76.28,4050,20241209,9.51,5990,-25.96,20250107,4405,0.68,20250213,18700,-76.28,20240517,4050,9.51,20241209,0.38,N,429270,500,22 억,,53003,N,N,0,N,00,N
+20250213,091224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4415,-45,5,-1.01,1982470,448,2.95,4460,4460,4415,5790,3125,4460,4425.16,1.18,0,-28,4700,4580,4505,4385,4310,4542,4347,23,1330,500,2760,5,1,4506250,199,-3.17,0.69,12,0.01,-1392.00,6432.00,18700,20240517,-76.39,4050,20241209,9.01,5990,-26.29,20250107,4415,0.00,20250213,18700,-76.39,20240517,4050,9.01,20241209,0.38,N,429270,500,22 억,,53003,N,N,0,N,00,N
 20250212,161222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4460,-80,5,-1.76,68101220,15199,167.89,4540,4625,4430,5900,3180,4540,4480.64,1.21,0,-1328,4660,4600,4540,4480,4420,4630,4510,23,1360,500,2810,5,1,4506250,201,-3.20,0.69,12,0.34,-1392.00,6432.00,18700,20240517,-76.15,4050,20241209,10.12,5990,-25.54,20250107,4430,0.68,20250212,18700,-76.15,20240517,4050,10.12,20241209,0.39,N,429270,500,22 억,,54359,N,N,0,N,00,N
 20250212,151221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4500,-40,5,-0.88,64119190,14305,158.01,4540,4625,4430,5900,3180,4540,4482.29,1.21,0,-1171,4660,4600,4540,4480,4420,4630,4510,23,1360,500,2810,5,1,4506250,203,-3.23,0.70,12,0.32,-1392.00,6432.00,18700,20240517,-75.94,4050,20241209,11.11,5990,-24.87,20250107,4430,1.58,20250212,18700,-75.94,20240517,4050,11.11,20241209,0.39,N,429270,500,22 억,,54359,N,N,0,N,00,N
 20250212,141222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4450,-90,5,-1.98,44151235,9807,108.33,4540,4625,4450,5900,3180,4540,4502.01,1.21,0,-906,4660,4600,4540,4480,4420,4630,4510,23,1360,500,2810,5,1,4506250,201,-3.20,0.69,12,0.22,-1392.00,6432.00,18700,20240517,-76.20,4050,20241209,9.88,5990,-25.71,20250107,4450,0.00,20250212,18700,-76.20,20240517,4050,9.88,20241209,0.39,N,429270,500,22 억,,54359,N,N,0,N,00,N
diff --git a/430220/price/prices-20250201.csv b/430220/price/prices-20250201.csv
index cba7c77d3a08..d1dc95b3429d 100644
--- a/430220/price/prices-20250201.csv
+++ b/430220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161234,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250213,151235,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250213,141231,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250213,131232,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250213,121231,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250213,111230,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250213,101232,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250213,091225,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
 20250212,161222,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
 20250212,151221,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
 20250212,141223,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
diff --git a/430690/price/prices-20250201.csv b/430690/price/prices-20250201.csv
index 59f033ed4d7e..5b80b235522b 100644
--- a/430690/price/prices-20250201.csv
+++ b/430690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5650,-40,5,-0.70,858453810,151526,49.24,5650,5800,5580,7390,3990,5690,5665.48,0.57,0,7324,6243,5966,5803,5526,5363,5885,5445,54,1700,500,3520,10,1,10895327,616,15.15,1.73,12,1.39,373.00,3262.00,13870,20240502,-59.26,3290,20241209,71.73,6840,-17.40,20250206,3790,49.08,20250102,19880,-71.58,20240402,3290,71.73,20241209,6.13,N,430690,500,54 억,,62389,N,N,0,N,00,N
+20250213,151235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5650,-40,5,-0.70,802190850,141561,46.01,5650,5800,5580,7390,3990,5690,5666.75,0.57,0,7982,6243,5966,5803,5526,5363,5885,5445,54,1700,500,3520,10,1,10895327,616,15.15,1.73,12,1.30,373.00,3262.00,13870,20240502,-59.26,3290,20241209,71.73,6840,-17.40,20250206,3790,49.08,20250102,19880,-71.58,20240402,3290,71.73,20241209,6.13,N,430690,500,54 억,,62389,N,N,0,N,00,N
+20250213,141231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5650,-40,5,-0.70,714212320,126024,40.96,5650,5800,5580,7390,3990,5690,5667.27,0.57,0,11329,6243,5966,5803,5526,5363,5885,5445,54,1700,500,3520,10,1,10895327,616,15.15,1.73,12,1.16,373.00,3262.00,13870,20240502,-59.26,3290,20241209,71.73,6840,-17.40,20250206,3790,49.08,20250102,19880,-71.58,20240402,3290,71.73,20241209,6.13,N,430690,500,54 억,,62389,N,N,0,N,00,N
+20250213,131233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5680,-10,5,-0.18,657416450,116004,37.70,5650,5800,5580,7390,3990,5690,5667.18,0.57,0,9309,6243,5966,5803,5526,5363,5885,5445,54,1700,500,3520,10,1,10895327,619,15.23,1.74,12,1.06,373.00,3262.00,13870,20240502,-59.05,3290,20241209,72.64,6840,-16.96,20250206,3790,49.87,20250102,19880,-71.43,20240402,3290,72.64,20241209,6.13,N,430690,500,54 억,,62389,N,N,0,N,00,N
+20250213,121231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5670,-20,5,-0.35,592638840,104584,33.99,5650,5800,5580,7390,3990,5690,5666.63,0.57,0,13008,6243,5966,5803,5526,5363,5885,5445,54,1700,500,3520,10,1,10895327,618,15.20,1.74,12,0.96,373.00,3262.00,13870,20240502,-59.12,3290,20241209,72.34,6840,-17.11,20250206,3790,49.60,20250102,19880,-71.48,20240402,3290,72.34,20241209,6.13,N,430690,500,54 억,,62389,N,N,0,N,00,N
+20250213,111231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5690,0,3,0.00,525201840,92678,30.12,5650,5800,5580,7390,3990,5690,5666.95,0.57,0,14399,6243,5966,5803,5526,5363,5885,5445,54,1700,500,3520,10,1,10895327,620,15.25,1.74,12,0.85,373.00,3262.00,13870,20240502,-58.98,3290,20241209,72.95,6840,-16.81,20250206,3790,50.13,20250102,19880,-71.38,20240402,3290,72.95,20241209,6.13,N,430690,500,54 억,,62389,N,N,0,N,00,N
+20250213,101232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5660,-30,5,-0.53,419626770,73978,24.04,5650,5800,5580,7390,3990,5690,5672.31,0.57,0,13136,6243,5966,5803,5526,5363,5885,5445,54,1700,500,3520,10,1,10895327,617,15.17,1.74,12,0.68,373.00,3262.00,13870,20240502,-59.19,3290,20241209,72.04,6840,-17.25,20250206,3790,49.34,20250102,19880,-71.53,20240402,3290,72.04,20241209,6.13,N,430690,500,54 억,,62389,N,N,0,N,00,N
+20250213,091225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5740,50,2,0.88,103315450,18053,5.87,5650,5800,5650,7390,3990,5690,5722.93,0.57,0,3101,6243,5966,5803,5526,5363,5885,5445,54,1700,500,3520,10,1,10895327,625,15.39,1.76,12,0.17,373.00,3262.00,13870,20240502,-58.62,3290,20241209,74.47,6840,-16.08,20250206,3790,51.45,20250102,19880,-71.13,20240402,3290,74.47,20241209,6.13,N,430690,500,54 억,,62389,N,N,0,N,00,N
 20250212,161223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5690,-390,5,-6.41,1749075510,302537,134.72,6020,6080,5640,7900,4260,6080,5781.51,0.89,0,-35675,6233,6156,6053,5976,5873,6170,5990,54,1820,500,3760,10,1,10895327,620,15.25,1.74,12,2.78,373.00,3262.00,13870,20240502,-58.98,3290,20241209,72.95,6840,-16.81,20250206,3790,50.13,20250102,19880,-71.38,20240402,3290,72.95,20241209,6.10,N,430690,500,54 억,,97333,N,N,0,N,00,N
 20250212,151221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5670,-410,5,-6.74,1709416880,295563,131.62,6020,6080,5640,7900,4260,6080,5783.57,0.89,0,-35653,6233,6156,6053,5976,5873,6170,5990,54,1820,500,3760,10,1,10895327,618,15.20,1.74,12,2.71,373.00,3262.00,13870,20240502,-59.12,3290,20241209,72.34,6840,-17.11,20250206,3790,49.60,20250102,19880,-71.48,20240402,3290,72.34,20241209,6.10,N,430690,500,54 억,,97333,N,N,0,N,00,N
 20250212,141223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5690,-390,5,-6.41,1551006660,267603,119.17,6020,6080,5660,7900,4260,6080,5795.90,0.89,0,-35140,6233,6156,6053,5976,5873,6170,5990,54,1820,500,3760,10,1,10895327,620,15.25,1.74,12,2.46,373.00,3262.00,13870,20240502,-58.98,3290,20241209,72.95,6840,-16.81,20250206,3790,50.13,20250102,19880,-71.38,20240402,3290,72.95,20241209,6.10,N,430690,500,54 억,,97333,N,N,0,N,00,N
diff --git a/430700/price/prices-20250201.csv b/430700/price/prices-20250201.csv
index 8db71569d7d6..8962f863d4fd 100644
--- a/430700/price/prices-20250201.csv
+++ b/430700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161235,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,32026245,15213,42.59,2105,2110,2105,2740,1480,2110,2105.19,0.04,0,516,2113,2111,2108,2106,2103,2112,2107,5,630,100,0,5,1,5240000,111,41.37,1.04,12,0.29,51.00,2033.00,2415,20240409,-12.63,2070,20241115,1.93,2110,0.00,20250210,2080,1.44,20250102,2415,-12.63,20240409,2070,1.93,20241115,0.00,N,430700,100,5 억,,2160,N,N,0,N,00,N
+20250213,151236,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,31217655,14829,41.51,2105,2110,2105,2740,1480,2110,2105.18,0.04,0,516,2113,2111,2108,2106,2103,2112,2107,5,630,100,0,5,1,5240000,110,41.27,1.04,12,0.28,51.00,2033.00,2415,20240409,-12.84,2070,20241115,1.69,2110,0.00,20250210,2080,1.20,20250102,2415,-12.84,20240409,2070,1.69,20241115,0.00,N,430700,100,5 억,,2160,N,N,0,N,00,N
+20250213,141231,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,25944145,12325,34.50,2105,2110,2105,2740,1480,2110,2105.00,0.04,0,0,2113,2111,2108,2106,2103,2112,2107,5,630,100,0,5,1,5240000,110,41.27,1.04,12,0.24,51.00,2033.00,2415,20240409,-12.84,2070,20241115,1.69,2110,0.00,20250210,2080,1.20,20250102,2415,-12.84,20240409,2070,1.69,20241115,0.00,N,430700,100,5 억,,2160,N,N,0,N,00,N
+20250213,131233,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,22007795,10455,29.27,2105,2110,2105,2740,1480,2110,2105.00,0.04,0,0,2113,2111,2108,2106,2103,2112,2107,5,630,100,0,5,1,5240000,110,41.27,1.04,12,0.20,51.00,2033.00,2415,20240409,-12.84,2070,20241115,1.69,2110,0.00,20250210,2080,1.20,20250102,2415,-12.84,20240409,2070,1.69,20241115,0.00,N,430700,100,5 억,,2160,N,N,0,N,00,N
+20250213,121232,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,11756445,5585,15.64,2105,2110,2105,2740,1480,2110,2105.00,0.04,0,0,2113,2111,2108,2106,2103,2112,2107,5,630,100,0,5,1,5240000,110,41.27,1.04,12,0.11,51.00,2033.00,2415,20240409,-12.84,2070,20241115,1.69,2110,0.00,20250210,2080,1.20,20250102,2415,-12.84,20240409,2070,1.69,20241115,0.00,N,430700,100,5 억,,2160,N,N,0,N,00,N
+20250213,111231,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,7588545,3605,10.09,2105,2110,2105,2740,1480,2110,2105.01,0.04,0,0,2113,2111,2108,2106,2103,2112,2107,5,630,100,0,5,1,5240000,110,41.27,1.04,12,0.07,51.00,2033.00,2415,20240409,-12.84,2070,20241115,1.69,2110,0.00,20250210,2080,1.20,20250102,2415,-12.84,20240409,2070,1.69,20241115,0.00,N,430700,100,5 억,,2160,N,N,0,N,00,N
+20250213,101232,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,3109105,1477,4.13,2105,2110,2105,2740,1480,2110,2105.01,0.04,0,0,2113,2111,2108,2106,2103,2112,2107,5,630,100,0,5,1,5240000,110,41.27,1.04,12,0.03,51.00,2033.00,2415,20240409,-12.84,2070,20241115,1.69,2110,0.00,20250210,2080,1.20,20250102,2415,-12.84,20240409,2070,1.69,20241115,0.00,N,430700,100,5 억,,2160,N,N,0,N,00,N
+20250213,091225,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.04,0,0,2113,2111,2108,2106,2103,2112,2107,5,630,100,0,5,1,5240000,111,41.37,1.04,12,0.00,51.00,2033.00,2415,20240409,-12.63,2070,20241115,1.93,2110,0.00,20250210,2080,1.44,20250102,2415,-12.63,20240409,2070,1.93,20241115,0.00,N,430700,100,5 억,,2160,N,N,0,N,00,N
 20250212,161223,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,75193030,35721,207.37,2105,2110,2105,2740,1480,2110,2105.01,0.04,0,0,2116,2112,2106,2102,2096,2115,2105,5,630,100,0,5,1,5240000,111,41.37,1.04,12,0.68,51.00,2033.00,2415,20240409,-12.63,2070,20241115,1.93,2110,0.00,20250210,2080,1.44,20250102,2415,-12.63,20240409,2070,1.93,20241115,0.00,N,430700,100,5 억,,2160,N,N,0,N,00,N
 20250212,151222,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,74757225,35514,206.17,2105,2110,2105,2740,1480,2110,2105.01,0.04,0,0,2116,2112,2106,2102,2096,2115,2105,5,630,100,0,5,1,5240000,110,41.27,1.04,12,0.68,51.00,2033.00,2415,20240409,-12.84,2070,20241115,1.69,2110,0.00,20250210,2080,1.20,20250102,2415,-12.84,20240409,2070,1.69,20241115,0.00,N,430700,100,5 억,,2160,N,N,0,N,00,N
 20250212,141223,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,71176490,33813,196.29,2105,2110,2105,2740,1480,2110,2105.00,0.04,0,0,2116,2112,2106,2102,2096,2115,2105,5,630,100,0,5,1,5240000,110,41.27,1.04,12,0.65,51.00,2033.00,2415,20240409,-12.84,2070,20241115,1.69,2110,0.00,20250210,2080,1.20,20250102,2415,-12.84,20240409,2070,1.69,20241115,0.00,N,430700,100,5 억,,2160,N,N,0,N,00,N
diff --git a/431190/price/prices-20250201.csv b/431190/price/prices-20250201.csv
index 345d14bdac83..6f324318f38d 100644
--- a/431190/price/prices-20250201.csv
+++ b/431190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4980,25,2,0.50,397082805,79380,95.99,4945,5090,4920,6440,3470,4955,5002.36,0.93,0,8318,5118,5036,4968,4886,4818,5002,4852,37,1485,500,3560,5,1,7486442,373,23.71,2.56,12,1.06,210.00,1946.00,15950,20240820,-68.78,4180,20241209,19.14,5990,-16.86,20250107,4600,8.26,20250204,15950,-68.78,20240820,4180,19.14,20241209,3.53,N,431190,500,37 억,,69364,N,N,0,N,00,N
+20250213,151236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4995,40,2,0.81,377941800,75543,91.35,4945,5090,4920,6440,3470,4955,5003.00,0.93,0,8490,5118,5036,4968,4886,4818,5002,4852,37,1485,500,3560,5,1,7486442,374,23.79,2.57,12,1.01,210.00,1946.00,15950,20240820,-68.68,4180,20241209,19.50,5990,-16.61,20250107,4600,8.59,20250204,15950,-68.68,20240820,4180,19.50,20241209,3.53,N,431190,500,37 억,,69364,N,N,0,N,00,N
+20250213,141232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5010,55,2,1.11,344081525,68750,83.13,4945,5090,4920,6440,3470,4955,5004.82,0.93,0,8554,5118,5036,4968,4886,4818,5002,4852,37,1485,500,3560,10,1,7486442,375,23.86,2.57,12,0.92,210.00,1946.00,15950,20240820,-68.59,4180,20241209,19.86,5990,-16.36,20250107,4600,8.91,20250204,15950,-68.59,20240820,4180,19.86,20241209,3.53,N,431190,500,37 억,,69364,N,N,0,N,00,N
+20250213,131233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5000,45,2,0.91,321645435,64253,77.70,4945,5090,4920,6440,3470,4955,5005.92,0.93,0,8142,5118,5036,4968,4886,4818,5002,4852,37,1485,500,3560,10,1,7486442,374,23.81,2.57,12,0.86,210.00,1946.00,15950,20240820,-68.65,4180,20241209,19.62,5990,-16.53,20250107,4600,8.70,20250204,15950,-68.65,20240820,4180,19.62,20241209,3.53,N,431190,500,37 억,,69364,N,N,0,N,00,N
+20250213,121232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5010,55,2,1.11,279847445,55894,67.59,4945,5090,4920,6440,3470,4955,5006.75,0.93,0,7409,5118,5036,4968,4886,4818,5002,4852,37,1485,500,3560,10,1,7486442,375,23.86,2.57,12,0.75,210.00,1946.00,15950,20240820,-68.59,4180,20241209,19.86,5990,-16.36,20250107,4600,8.91,20250204,15950,-68.59,20240820,4180,19.86,20241209,3.53,N,431190,500,37 억,,69364,N,N,0,N,00,N
+20250213,111231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4990,35,2,0.71,265723690,53065,64.17,4945,5090,4920,6440,3470,4955,5007.51,0.93,0,7194,5118,5036,4968,4886,4818,5002,4852,37,1485,500,3560,5,1,7486442,374,23.76,2.56,12,0.71,210.00,1946.00,15950,20240820,-68.71,4180,20241209,19.38,5990,-16.69,20250107,4600,8.48,20250204,15950,-68.71,20240820,4180,19.38,20241209,3.53,N,431190,500,37 억,,69364,N,N,0,N,00,N
+20250213,101232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5000,45,2,0.91,239828765,47860,57.87,4945,5090,4920,6440,3470,4955,5011.05,0.93,0,8200,5118,5036,4968,4886,4818,5002,4852,37,1485,500,3560,10,1,7486442,374,23.81,2.57,12,0.64,210.00,1946.00,15950,20240820,-68.65,4180,20241209,19.62,5990,-16.53,20250107,4600,8.70,20250204,15950,-68.65,20240820,4180,19.62,20241209,3.53,N,431190,500,37 억,,69364,N,N,0,N,00,N
+20250213,091226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5010,55,2,1.11,55991600,11223,13.57,4945,5010,4920,6440,3470,4955,4989.00,0.93,0,7092,5118,5036,4968,4886,4818,5002,4852,37,1485,500,3560,10,1,7486442,375,23.86,2.57,12,0.15,210.00,1946.00,15950,20240820,-68.59,4180,20241209,19.86,5990,-16.36,20250107,4600,8.91,20250204,15950,-68.59,20240820,4180,19.86,20241209,3.53,N,431190,500,37 억,,69364,N,N,0,N,00,N
 20250212,161223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4955,5,2,0.10,407845020,82173,55.17,4975,5050,4900,6430,3465,4950,4963.25,1.06,0,-9981,5163,5056,4943,4836,4723,5110,4890,37,1480,500,3560,5,1,7486442,371,23.60,2.55,12,1.10,210.00,1946.00,15950,20240820,-68.93,4180,20241209,18.54,5990,-17.28,20250107,4600,7.72,20250204,15950,-68.93,20240820,4180,18.54,20241209,3.67,N,431190,500,37 억,,79185,N,N,0,N,00,N
 20250212,151222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4965,15,2,0.30,397928920,80174,53.83,4975,5050,4900,6430,3465,4950,4963.32,1.06,0,-9921,5163,5056,4943,4836,4723,5110,4890,37,1480,500,3560,5,1,7486442,372,23.64,2.55,12,1.07,210.00,1946.00,15950,20240820,-68.87,4180,20241209,18.78,5990,-17.11,20250107,4600,7.93,20250204,15950,-68.87,20240820,4180,18.78,20241209,3.67,N,431190,500,37 억,,79185,N,N,0,N,00,N
 20250212,141224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4950,0,3,0.00,358086500,72140,48.43,4975,5050,4900,6430,3465,4950,4963.77,1.06,0,-8903,5163,5056,4943,4836,4723,5110,4890,37,1480,500,3560,5,1,7486442,371,23.57,2.54,12,0.96,210.00,1946.00,15950,20240820,-68.97,4180,20241209,18.42,5990,-17.36,20250107,4600,7.61,20250204,15950,-68.97,20240820,4180,18.42,20241209,3.67,N,431190,500,37 억,,79185,N,N,0,N,00,N
diff --git a/432320/price/prices-20250201.csv b/432320/price/prices-20250201.csv
index 5d8b070d8e5e..570ec7ff65e8 100644
--- a/432320/price/prices-20250201.csv
+++ b/432320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161235,55,60.00,KOSPI,신저가,리츠,N,N,N,Y,60,N,3105,-35,5,-1.11,349263015,112265,98.54,3160,3170,3085,4080,2200,3140,3111.06,0.31,0,-9476,3200,3170,3140,3110,3080,3155,3095,507,940,500,2320,5,1,101414285,3149,0.00,0.00,07,0.11,0.00,0.00,4580,20240719,-32.21,3085,20250213,0.65,4005,-22.47,20250106,3085,0.65,20250213,4580,-32.21,20240719,3085,0.65,20250213,0.02,N,432320,500,507 억,,318812,N,N,12274,N,00,N
+20250213,151236,55,60.00,KOSPI,신저가,리츠,N,N,N,Y,60,N,3105,-35,5,-1.11,341710485,109832,96.40,3160,3170,3085,4080,2200,3140,3111.21,0.31,0,-8686,3200,3170,3140,3110,3080,3155,3095,507,940,500,2320,5,1,101414285,3149,0.00,0.00,07,0.11,0.00,0.00,4580,20240719,-32.21,3085,20250213,0.65,4005,-22.47,20250106,3085,0.65,20250213,4580,-32.21,20240719,3085,0.65,20250213,0.02,N,432320,500,507 억,,318812,N,N,5117,N,00,N
+20250213,141232,55,60.00,KOSPI,신저가,리츠,N,N,N,Y,60,N,3095,-45,5,-1.43,258262830,82885,72.75,3160,3170,3095,4080,2200,3140,3115.92,0.31,0,-8678,3200,3170,3140,3110,3080,3155,3095,507,940,500,2320,5,1,101414285,3139,0.00,0.00,07,0.08,0.00,0.00,4580,20240719,-32.42,3095,20250213,0.00,4005,-22.72,20250106,3095,0.00,20250213,4580,-32.42,20240719,3095,0.00,20250213,0.02,N,432320,500,507 억,,318812,N,N,5117,N,00,N
+20250213,131234,55,60.00,KOSPI,신저가,리츠,N,N,N,Y,60,N,3105,-35,5,-1.11,164668910,52695,46.25,3160,3170,3105,4080,2200,3140,3124.94,0.31,0,-1879,3200,3170,3140,3110,3080,3155,3095,507,940,500,2320,5,1,101414285,3149,0.00,0.00,07,0.05,0.00,0.00,4580,20240719,-32.21,3105,20250213,0.00,4005,-22.47,20250106,3105,0.00,20250213,4580,-32.21,20240719,3105,0.00,20250213,0.02,N,432320,500,507 억,,318812,N,N,5117,N,00,N
+20250213,121232,55,60.00,KOSPI,신저가,리츠,N,N,N,Y,60,N,3110,-30,5,-0.96,143803440,45981,40.36,3160,3170,3105,4080,2200,3140,3127.45,0.31,0,-1862,3200,3170,3140,3110,3080,3155,3095,507,940,500,2320,5,1,101414285,3154,0.00,0.00,07,0.05,0.00,0.00,4580,20240719,-32.10,3105,20250213,0.16,4005,-22.35,20250106,3105,0.16,20250213,4580,-32.10,20240719,3105,0.16,20250213,0.02,N,432320,500,507 억,,318812,N,N,5117,N,00,N
+20250213,111231,55,60.00,KOSPI,신저가,리츠,N,N,N,Y,60,N,3115,-25,5,-0.80,112431430,35890,31.50,3160,3170,3110,4080,2200,3140,3132.67,0.31,0,-1846,3200,3170,3140,3110,3080,3155,3095,507,940,500,2320,5,1,101414285,3159,0.00,0.00,07,0.04,0.00,0.00,4580,20240719,-31.99,3110,20250213,0.16,4005,-22.22,20250106,3110,0.16,20250213,4580,-31.99,20240719,3110,0.16,20250213,0.02,N,432320,500,507 억,,318812,N,N,5117,N,00,N
+20250213,101233,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3130,-10,5,-0.32,70143305,22326,19.60,3160,3170,3120,4080,2200,3140,3141.78,0.31,0,-688,3200,3170,3140,3110,3080,3155,3095,507,940,500,2320,5,1,101414285,3174,0.00,0.00,07,0.02,0.00,0.00,4580,20240719,-31.66,3110,20250212,0.64,4005,-21.85,20250106,3110,0.64,20250212,4580,-31.66,20240719,3110,0.64,20250212,0.02,N,432320,500,507 억,,318812,N,N,5117,N,00,N
+20250213,091226,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3160,20,2,0.64,23814495,7536,6.61,3160,3170,3155,4080,2200,3140,3160.10,0.31,0,133,3200,3170,3140,3110,3080,3155,3095,507,940,500,2320,5,1,101414285,3205,0.00,0.00,07,0.01,0.00,0.00,4580,20240719,-31.00,3110,20250212,1.61,4005,-21.10,20250106,3110,1.61,20250212,4580,-31.00,20240719,3110,1.61,20250212,0.02,N,432320,500,507 억,,318812,N,N,5117,N,00,N
 20250212,161223,55,60.00,KOSPI,신저가,리츠,N,N,N,Y,60,N,3140,-25,5,-0.79,356762475,113904,154.25,3165,3170,3110,4110,2220,3165,3132.13,0.32,0,-8679,3195,3180,3155,3140,3115,3167,3127,507,945,500,2340,5,1,101414285,3184,0.00,0.00,07,0.11,0.00,0.00,4580,20240719,-31.44,3110,20250212,0.96,4005,-21.60,20250106,3110,0.96,20250212,4580,-31.44,20240719,3110,0.96,20250212,0.02,N,432320,500,507 억,,320997,N,N,5117,N,00,N
 20250212,151222,55,60.00,KOSPI,신저가,리츠,N,N,N,Y,60,N,3135,-30,5,-0.95,347116395,110832,150.09,3165,3170,3110,4110,2220,3165,3131.91,0.32,0,-8357,3195,3180,3155,3140,3115,3167,3127,507,945,500,2340,5,1,101414285,3179,0.00,0.00,07,0.11,0.00,0.00,4580,20240719,-31.55,3110,20250212,0.80,4005,-21.72,20250106,3110,0.80,20250212,4580,-31.55,20240719,3110,0.80,20250212,0.02,N,432320,500,507 억,,320997,N,N,8739,N,00,N
 20250212,141224,55,60.00,KOSPI,신저가,리츠,N,N,N,Y,60,N,3140,-25,5,-0.79,317494680,101396,137.31,3165,3170,3110,4110,2220,3165,3131.23,0.32,0,-8061,3195,3180,3155,3140,3115,3167,3127,507,945,500,2340,5,1,101414285,3184,0.00,0.00,07,0.10,0.00,0.00,4580,20240719,-31.44,3110,20250212,0.96,4005,-21.60,20250106,3110,0.96,20250212,4580,-31.44,20240719,3110,0.96,20250212,0.02,N,432320,500,507 억,,320997,N,N,8739,N,00,N
diff --git a/432430/price/prices-20250201.csv b/432430/price/prices-20250201.csv
index e54ec1253b61..7dddecaa829a 100644
--- a/432430/price/prices-20250201.csv
+++ b/432430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161236,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4630,-25,5,-0.54,445105755,96606,147.31,4610,4840,4430,6050,3260,4655,4607.43,3.47,0,8493,4841,4747,4676,4582,4511,4712,4547,82,1395,500,2880,5,1,16440320,761,-10.82,2.31,12,0.59,-428.00,2006.00,17990,20240607,-74.26,3700,20241209,25.14,4840,-4.34,20250213,3915,18.26,20250203,17990,-74.26,20240607,3700,25.14,20241209,1.30,N,432430,500,82 억,,570934,N,N,0,N,00,N
+20250213,151236,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4655,0,3,0.00,433472870,94092,143.47,4610,4840,4430,6050,3260,4655,4606.90,3.47,0,8974,4841,4747,4676,4582,4511,4712,4547,82,1395,500,2880,5,1,16440320,765,-10.88,2.32,12,0.57,-428.00,2006.00,17990,20240607,-74.12,3700,20241209,25.81,4840,-3.82,20250213,3915,18.90,20250203,17990,-74.12,20240607,3700,25.81,20241209,1.30,N,432430,500,82 억,,570934,N,N,0,N,00,N
+20250213,141232,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4690,35,2,0.75,420168450,91236,139.12,4610,4840,4430,6050,3260,4655,4605.29,3.47,0,10450,4841,4747,4676,4582,4511,4712,4547,82,1395,500,2880,5,1,16440320,771,-10.96,2.34,12,0.55,-428.00,2006.00,17990,20240607,-73.93,3700,20241209,26.76,4840,-3.10,20250213,3915,19.80,20250203,17990,-73.93,20240607,3700,26.76,20241209,1.30,N,432430,500,82 억,,570934,N,N,0,N,00,N
+20250213,131234,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4640,-15,5,-0.32,386324140,83923,127.97,4610,4840,4430,6050,3260,4655,4603.32,3.47,0,6928,4841,4747,4676,4582,4511,4712,4547,82,1395,500,2880,5,1,16440320,763,-10.84,2.31,12,0.51,-428.00,2006.00,17990,20240607,-74.21,3700,20241209,25.41,4840,-4.13,20250213,3915,18.52,20250203,17990,-74.21,20240607,3700,25.41,20241209,1.30,N,432430,500,82 억,,570934,N,N,0,N,00,N
+20250213,121232,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4605,-50,5,-1.07,369062525,80187,122.27,4610,4840,4430,6050,3260,4655,4602.52,3.47,0,7462,4841,4747,4676,4582,4511,4712,4547,82,1395,500,2880,5,1,16440320,757,-10.76,2.30,12,0.49,-428.00,2006.00,17990,20240607,-74.40,3700,20241209,24.46,4840,-4.86,20250213,3915,17.62,20250203,17990,-74.40,20240607,3700,24.46,20241209,1.30,N,432430,500,82 억,,570934,N,N,0,N,00,N
+20250213,111232,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4590,-65,5,-1.40,188824115,40274,61.41,4610,4840,4580,6050,3260,4655,4688.49,3.47,0,-5495,4841,4747,4676,4582,4511,4712,4547,82,1395,500,2880,5,1,16440320,755,-10.72,2.29,12,0.24,-428.00,2006.00,17990,20240607,-74.49,3700,20241209,24.05,4840,-5.17,20250213,3915,17.24,20250203,17990,-74.49,20240607,3700,24.05,20241209,1.30,N,432430,500,82 억,,570934,N,N,0,N,00,N
+20250213,101233,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4690,35,2,0.75,115464785,24403,37.21,4610,4840,4610,6050,3260,4655,4731.58,3.47,0,-4883,4841,4747,4676,4582,4511,4712,4547,82,1395,500,2880,5,1,16440320,771,-10.96,2.34,12,0.15,-428.00,2006.00,17990,20240607,-73.93,3700,20241209,26.76,4840,-3.10,20250213,3915,19.80,20250203,17990,-73.93,20240607,3700,26.76,20241209,1.30,N,432430,500,82 억,,570934,N,N,0,N,00,N
+20250213,091226,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4765,110,2,2.36,79789535,16845,25.69,4610,4840,4610,6050,3260,4655,4736.69,3.47,0,-1834,4841,4747,4676,4582,4511,4712,4547,82,1395,500,2880,5,1,16440320,783,-11.13,2.38,12,0.10,-428.00,2006.00,17990,20240607,-73.51,3700,20241209,28.78,4840,-1.55,20250213,3915,21.71,20250203,17990,-73.51,20240607,3700,28.78,20241209,1.30,N,432430,500,82 억,,570934,N,N,0,N,00,N
 20250212,161224,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4655,-60,5,-1.27,305563535,64996,59.11,4735,4770,4605,6120,3305,4715,4701.27,3.57,0,-24764,4985,4850,4610,4475,4235,4917,4542,82,1405,500,2920,5,1,16440320,765,-10.88,2.32,12,0.40,-428.00,2006.00,17990,20240607,-74.12,3700,20241209,25.81,4770,-2.41,20250212,3915,18.90,20250203,17990,-74.12,20240607,3700,25.81,20241209,1.38,N,432430,500,82 억,,586492,N,N,0,N,00,N
 20250212,151222,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4640,-75,5,-1.59,297106890,63177,57.46,4735,4770,4605,6120,3305,4715,4702.77,3.57,0,-24255,4985,4850,4610,4475,4235,4917,4542,82,1405,500,2920,5,1,16440320,763,-10.84,2.31,12,0.38,-428.00,2006.00,17990,20240607,-74.21,3700,20241209,25.41,4770,-2.73,20250212,3915,18.52,20250203,17990,-74.21,20240607,3700,25.41,20241209,1.38,N,432430,500,82 억,,586492,N,N,0,N,00,N
 20250212,141224,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4685,-30,5,-0.64,263563360,55938,50.88,4735,4770,4655,6120,3305,4715,4711.71,3.57,0,-21356,4985,4850,4610,4475,4235,4917,4542,82,1405,500,2920,5,1,16440320,770,-10.95,2.34,12,0.34,-428.00,2006.00,17990,20240607,-73.96,3700,20241209,26.62,4770,-1.78,20250212,3915,19.67,20250203,17990,-73.96,20240607,3700,26.62,20241209,1.38,N,432430,500,82 억,,586492,N,N,0,N,00,N
diff --git a/432470/price/prices-20250201.csv b/432470/price/prices-20250201.csv
index 6a31ec7b2dbf..990451be5b62 100644
--- a/432470/price/prices-20250201.csv
+++ b/432470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10860,230,2,2.16,199527140,18593,73.93,10580,10990,10520,13810,7450,10630,10731.19,1.23,0,4531,11056,10842,10666,10452,10276,10950,10560,9,3180,100,7440,10,1,8674556,942,21.63,1.91,12,0.21,502.00,5674.00,28800,20240717,-62.29,9980,20241209,8.82,12860,-15.55,20250120,10490,3.53,20250212,44800,-75.76,20240216,9980,8.82,20241209,1.94,N,432470,100,8 억,,107091,N,N,0,N,00,N
+20250213,151237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10930,300,2,2.82,185270070,17281,68.71,10580,10990,10520,13810,7450,10630,10721.03,1.23,0,4281,11056,10842,10666,10452,10276,10950,10560,9,3180,100,7440,10,1,8674556,948,21.77,1.93,12,0.20,502.00,5674.00,28800,20240717,-62.05,9980,20241209,9.52,12860,-15.01,20250120,10490,4.19,20250212,44800,-75.60,20240216,9980,9.52,20241209,1.94,N,432470,100,8 억,,107091,N,N,0,N,00,N
+20250213,141232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10700,70,2,0.66,146699890,13712,54.52,10580,10990,10520,13810,7450,10630,10698.65,1.23,0,3415,11056,10842,10666,10452,10276,10950,10560,9,3180,100,7440,10,1,8674556,928,21.31,1.89,12,0.16,502.00,5674.00,28800,20240717,-62.85,9980,20241209,7.21,12860,-16.80,20250120,10490,2.00,20250212,44800,-76.12,20240216,9980,7.21,20241209,1.94,N,432470,100,8 억,,107091,N,N,0,N,00,N
+20250213,131234,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10720,90,2,0.85,144010470,13461,53.52,10580,10990,10520,13810,7450,10630,10698.35,1.23,0,3365,11056,10842,10666,10452,10276,10950,10560,9,3180,100,7440,10,1,8674556,930,21.35,1.89,12,0.16,502.00,5674.00,28800,20240717,-62.78,9980,20241209,7.41,12860,-16.64,20250120,10490,2.19,20250212,44800,-76.07,20240216,9980,7.41,20241209,1.94,N,432470,100,8 억,,107091,N,N,0,N,00,N
+20250213,121233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10690,60,2,0.56,139675050,13056,51.91,10580,10990,10520,13810,7450,10630,10698.15,1.23,0,3510,11056,10842,10666,10452,10276,10950,10560,9,3180,100,7440,10,1,8674556,927,21.29,1.88,12,0.15,502.00,5674.00,28800,20240717,-62.88,9980,20241209,7.11,12860,-16.87,20250120,10490,1.91,20250212,44800,-76.14,20240216,9980,7.11,20241209,1.94,N,432470,100,8 억,,107091,N,N,0,N,00,N
+20250213,111232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10710,80,2,0.75,125181730,11702,46.53,10580,10990,10520,13810,7450,10630,10697.46,1.23,0,3062,11056,10842,10666,10452,10276,10950,10560,9,3180,100,7440,10,1,8674556,929,21.33,1.89,12,0.13,502.00,5674.00,28800,20240717,-62.81,9980,20241209,7.31,12860,-16.72,20250120,10490,2.10,20250212,44800,-76.09,20240216,9980,7.31,20241209,1.94,N,432470,100,8 억,,107091,N,N,0,N,00,N
+20250213,101233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10630,0,3,0.00,41741030,3893,15.48,10580,10990,10520,13810,7450,10630,10722.07,1.23,0,119,11056,10842,10666,10452,10276,10950,10560,9,3180,100,7440,10,1,8674556,922,21.18,1.87,12,0.04,502.00,5674.00,28800,20240717,-63.09,9980,20241209,6.51,12860,-17.34,20250120,10490,1.33,20250212,44800,-76.27,20240216,9980,6.51,20241209,1.94,N,432470,100,8 억,,107091,N,N,0,N,00,N
+20250213,091226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10860,230,2,2.16,12807210,1181,4.70,10580,10990,10580,13810,7450,10630,10844.38,1.23,0,464,11056,10842,10666,10452,10276,10950,10560,9,3180,100,7440,10,1,8674556,942,21.63,1.91,12,0.01,502.00,5674.00,28800,20240717,-62.29,9980,20241209,8.82,12860,-15.55,20250120,10490,3.53,20250212,44800,-75.76,20240216,9980,8.82,20241209,1.94,N,432470,100,8 억,,107091,N,N,0,N,00,N
 20250212,161224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10630,50,2,0.47,265844740,24987,89.04,10600,10880,10490,13750,7410,10580,10639.38,1.25,0,-1405,10980,10780,10680,10480,10380,10730,10430,9,3170,100,7400,10,1,8674556,922,21.18,1.87,12,0.29,502.00,5674.00,28800,20240717,-63.09,9980,20241209,6.51,12860,-17.34,20250120,10490,1.33,20250212,44800,-76.27,20240216,9980,6.51,20241209,1.96,N,432470,100,8 억,,108341,N,N,0,N,00,N
 20250212,151223,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10580,0,3,0.00,256653030,24118,85.94,10600,10880,10490,13750,7410,10580,10641.56,1.25,0,-1474,10980,10780,10680,10480,10380,10730,10430,9,3170,100,7400,10,1,8674556,918,21.08,1.86,12,0.28,502.00,5674.00,28800,20240717,-63.26,9980,20241209,6.01,12860,-17.73,20250120,10490,0.86,20250212,44800,-76.38,20240216,9980,6.01,20241209,1.96,N,432470,100,8 억,,108341,N,N,0,N,00,N
 20250212,141224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10590,10,2,0.09,204224710,19165,68.29,10600,10880,10490,13750,7410,10580,10656.13,1.25,0,-3152,10980,10780,10680,10480,10380,10730,10430,9,3170,100,7400,10,1,8674556,919,21.10,1.87,12,0.22,502.00,5674.00,28800,20240717,-63.23,9980,20241209,6.11,12860,-17.65,20250120,10490,0.95,20250212,44800,-76.36,20240216,9980,6.11,20241209,1.96,N,432470,100,8 억,,108341,N,N,0,N,00,N
diff --git a/432720/price/prices-20250201.csv b/432720/price/prices-20250201.csv
index 732307d314b3..74ccb478925c 100644
--- a/432720/price/prices-20250201.csv
+++ b/432720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14820,470,2,3.28,13503799010,917345,171.13,14210,15270,13900,18650,10050,14350,14720.89,0.27,0,-10420,15236,14792,14506,14062,13776,14650,13920,70,4300,500,8890,10,1,13929192,2064,-17.15,5.88,12,6.59,-864.00,2520.00,42449,20240313,-65.09,5880,20241209,152.04,16310,-9.14,20250210,8850,67.46,20250115,44400,-66.62,20240313,5880,152.04,20241209,1.92,N,432720,500,69 억,,37069,N,N,0,N,00,N
+20250213,151237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14750,400,2,2.79,13225548410,898540,167.63,14210,15270,13900,18650,10050,14350,14719.37,0.27,0,-8359,15236,14792,14506,14062,13776,14650,13920,70,4300,500,8890,10,1,13929192,2055,-17.07,5.85,12,6.45,-864.00,2520.00,42449,20240313,-65.25,5880,20241209,150.85,16310,-9.56,20250210,8850,66.67,20250115,44400,-66.78,20240313,5880,150.85,20241209,1.92,N,432720,500,69 억,,37069,N,N,0,N,00,N
+20250213,141233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14770,420,2,2.93,12594539400,855688,159.63,14210,15270,13900,18650,10050,14350,14719.07,0.27,0,-3517,15236,14792,14506,14062,13776,14650,13920,70,4300,500,8890,10,1,13929192,2057,-17.09,5.86,12,6.14,-864.00,2520.00,42449,20240313,-65.21,5880,20241209,151.19,16310,-9.44,20250210,8850,66.89,20250115,44400,-66.73,20240313,5880,151.19,20241209,1.92,N,432720,500,69 억,,37069,N,N,0,N,00,N
+20250213,131234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14850,500,2,3.48,12014557000,816503,152.32,14210,15270,13900,18650,10050,14350,14715.12,0.27,0,-9050,15236,14792,14506,14062,13776,14650,13920,70,4300,500,8890,10,1,13929192,2068,-17.19,5.89,12,5.86,-864.00,2520.00,42449,20240313,-65.02,5880,20241209,152.55,16310,-8.95,20250210,8850,67.80,20250115,44400,-66.55,20240313,5880,152.55,20241209,1.92,N,432720,500,69 억,,37069,N,N,0,N,00,N
+20250213,121233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14640,290,2,2.02,9815040850,668856,124.78,14210,15270,13900,18650,10050,14350,14674.88,0.27,0,-19085,15236,14792,14506,14062,13776,14650,13920,70,4300,500,8890,10,1,13929192,2039,-16.94,5.81,12,4.80,-864.00,2520.00,42449,20240313,-65.51,5880,20241209,148.98,16310,-10.24,20250210,8850,65.42,20250115,44400,-67.03,20240313,5880,148.98,20241209,1.92,N,432720,500,69 억,,37069,N,N,0,N,00,N
+20250213,111232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14810,460,2,3.21,9014180420,614175,114.58,14210,15270,13900,18650,10050,14350,14677.46,0.27,0,-20732,15236,14792,14506,14062,13776,14650,13920,70,4300,500,8890,10,1,13929192,2063,-17.14,5.88,12,4.41,-864.00,2520.00,42449,20240313,-65.11,5880,20241209,151.87,16310,-9.20,20250210,8850,67.34,20250115,44400,-66.64,20240313,5880,151.87,20241209,1.92,N,432720,500,69 억,,37069,N,N,0,N,00,N
+20250213,101233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14420,70,2,0.49,3732988550,260849,48.66,14210,14650,13900,18650,10050,14350,14310.76,0.27,0,-9506,15236,14792,14506,14062,13776,14650,13920,70,4300,500,8890,10,1,13929192,2009,-16.69,5.72,12,1.87,-864.00,2520.00,42449,20240313,-66.03,5880,20241209,145.24,16310,-11.59,20250210,8850,62.94,20250115,44400,-67.52,20240313,5880,145.24,20241209,1.92,N,432720,500,69 억,,37069,N,N,0,N,00,N
+20250213,091227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14570,220,2,1.53,910032560,63759,11.89,14210,14570,14010,18650,10050,14350,14271.71,0.27,0,1556,15236,14792,14506,14062,13776,14650,13920,70,4300,500,8890,10,1,13929192,2029,-16.86,5.78,12,0.46,-864.00,2520.00,42449,20240313,-65.68,5880,20241209,147.79,16310,-10.67,20250210,8850,64.63,20250115,44400,-67.18,20240313,5880,147.79,20241209,1.92,N,432720,500,69 억,,37069,N,N,0,N,00,N
 20250212,161224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14350,-380,5,-2.58,7705082090,530443,45.00,14730,14950,14220,19140,10320,14730,14526.00,0.29,0,-3817,16343,15536,15043,14236,13743,15290,13990,70,4410,500,9130,10,1,13929192,1999,-16.61,5.69,12,3.81,-864.00,2520.00,42449,20240313,-66.19,5880,20241209,144.05,16310,-12.02,20250210,8850,62.15,20250115,44400,-67.68,20240313,5880,144.05,20241209,2.08,N,432720,500,69 억,,40876,N,N,0,N,00,N
 20250212,151223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14340,-390,5,-2.65,7401778930,509289,43.21,14730,14950,14220,19140,10320,14730,14533.26,0.29,0,-5029,16343,15536,15043,14236,13743,15290,13990,70,4410,500,9130,10,1,13929192,1997,-16.60,5.69,12,3.66,-864.00,2520.00,42449,20240313,-66.22,5880,20241209,143.88,16310,-12.08,20250210,8850,62.03,20250115,44400,-67.70,20240313,5880,143.88,20241209,2.08,N,432720,500,69 억,,40876,N,N,0,N,00,N
 20250212,141225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14360,-370,5,-2.51,6756277400,464213,39.38,14730,14950,14220,19140,10320,14730,14553.98,0.29,0,-8258,16343,15536,15043,14236,13743,15290,13990,70,4410,500,9130,10,1,13929192,2000,-16.62,5.70,12,3.33,-864.00,2520.00,42449,20240313,-66.17,5880,20241209,144.22,16310,-11.96,20250210,8850,62.26,20250115,44400,-67.66,20240313,5880,144.22,20241209,2.08,N,432720,500,69 억,,40876,N,N,0,N,00,N
diff --git a/432980/price/prices-20250201.csv b/432980/price/prices-20250201.csv
index 0d69f43af8d3..368f8a8cb74b 100644
--- a/432980/price/prices-20250201.csv
+++ b/432980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161236,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4395,25,2,0.57,1299338835,298619,14.50,4385,4490,4250,5680,3060,4370,4350.82,1.24,0,8107,5400,4885,4485,3970,3570,5142,4227,43,1310,500,3050,5,1,8591742,378,-46.76,2.13,12,3.48,-94.00,2065.00,8440,20241226,-47.93,3930,20250210,11.83,6720,-34.60,20250106,3930,11.83,20250210,8440,-47.93,20241226,3930,11.83,20250210,0.14,N,432980,500,42 억,,106568,N,N,0,N,00,N
+20250213,151237,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4370,0,3,0.00,1225492135,281775,13.68,4385,4490,4250,5680,3060,4370,4349.17,1.24,0,12556,5400,4885,4485,3970,3570,5142,4227,43,1310,500,3050,5,1,8591742,375,-46.49,2.12,12,3.28,-94.00,2065.00,8440,20241226,-48.22,3930,20250210,11.20,6720,-34.97,20250106,3930,11.20,20250210,8440,-48.22,20241226,3930,11.20,20250210,0.14,N,432980,500,42 억,,106568,N,N,0,N,00,N
+20250213,141233,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4340,-30,5,-0.69,1121789075,257818,12.52,4385,4490,4250,5680,3060,4370,4351.07,1.24,0,13768,5400,4885,4485,3970,3570,5142,4227,43,1310,500,3050,5,1,8591742,373,-46.17,2.10,12,3.00,-94.00,2065.00,8440,20241226,-48.58,3930,20250210,10.43,6720,-35.42,20250106,3930,10.43,20250210,8440,-48.58,20241226,3930,10.43,20250210,0.14,N,432980,500,42 억,,106568,N,N,0,N,00,N
+20250213,131235,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4315,-55,5,-1.26,1017581870,233680,11.35,4385,4490,4250,5680,3060,4370,4354.58,1.24,0,8075,5400,4885,4485,3970,3570,5142,4227,43,1310,500,3050,5,1,8591742,371,-45.90,2.09,12,2.72,-94.00,2065.00,8440,20241226,-48.87,3930,20250210,9.80,6720,-35.79,20250106,3930,9.80,20250210,8440,-48.87,20241226,3930,9.80,20250210,0.14,N,432980,500,42 억,,106568,N,N,0,N,00,N
+20250213,121233,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4320,-50,5,-1.14,976615610,224211,10.89,4385,4490,4250,5680,3060,4370,4355.77,1.24,0,8296,5400,4885,4485,3970,3570,5142,4227,43,1310,500,3050,5,1,8591742,371,-45.96,2.09,12,2.61,-94.00,2065.00,8440,20241226,-48.82,3930,20250210,9.92,6720,-35.71,20250106,3930,9.92,20250210,8440,-48.82,20241226,3930,9.92,20250210,0.14,N,432980,500,42 억,,106568,N,N,0,N,00,N
+20250213,111232,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4345,-25,5,-0.57,910223750,208979,10.15,4385,4490,4250,5680,3060,4370,4355.56,1.24,0,12068,5400,4885,4485,3970,3570,5142,4227,43,1310,500,3050,5,1,8591742,373,-46.22,2.10,12,2.43,-94.00,2065.00,8440,20241226,-48.52,3930,20250210,10.56,6720,-35.34,20250106,3930,10.56,20250210,8440,-48.52,20241226,3930,10.56,20250210,0.14,N,432980,500,42 억,,106568,N,N,0,N,00,N
+20250213,101234,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4410,40,2,0.92,778404525,178672,8.68,4385,4490,4250,5680,3060,4370,4356.59,1.24,0,18931,5400,4885,4485,3970,3570,5142,4227,43,1310,500,3050,5,1,8591742,379,-46.91,2.14,12,2.08,-94.00,2065.00,8440,20241226,-47.75,3930,20250210,12.21,6720,-34.38,20250106,3930,12.21,20250210,8440,-47.75,20241226,3930,12.21,20250210,0.14,N,432980,500,42 억,,106568,N,N,0,N,00,N
+20250213,091227,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4410,40,2,0.92,304018545,69243,3.36,4385,4490,4260,5680,3060,4370,4390.67,1.24,0,16561,5400,4885,4485,3970,3570,5142,4227,43,1310,500,3050,5,1,8591742,379,-46.91,2.14,12,0.81,-94.00,2065.00,8440,20241226,-47.75,3930,20250210,12.21,6720,-34.38,20250106,3930,12.21,20250210,8440,-47.75,20241226,3930,12.21,20250210,0.14,N,432980,500,42 억,,106568,N,N,0,N,00,N
 20250212,161224,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4370,225,2,5.43,9556003885,2052609,2528.65,4140,5000,4085,5380,2905,4145,4656.18,0.68,0,51732,4261,4202,4101,4042,3941,4152,3992,43,1235,500,2900,5,1,8591742,375,-46.49,2.12,12,23.89,-94.00,2065.00,8440,20241226,-48.22,3930,20250210,11.20,6720,-34.97,20250106,3930,11.20,20250210,8440,-48.22,20241226,3930,11.20,20250210,0.17,N,432980,500,42 억,,58718,N,N,0,N,00,N
 20250212,151223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4390,245,2,5.91,9453524340,2029164,2499.77,4140,5000,4085,5380,2905,4145,4659.19,0.68,0,49192,4261,4202,4101,4042,3941,4152,3992,43,1235,500,2900,5,1,8591742,377,-46.70,2.13,12,23.62,-94.00,2065.00,8440,20241226,-47.99,3930,20250210,11.70,6720,-34.67,20250106,3930,11.70,20250210,8440,-47.99,20241226,3930,11.70,20250210,0.17,N,432980,500,42 억,,58718,N,N,0,N,00,N
 20250212,141225,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4415,270,2,6.51,9014509560,1928444,2375.69,4140,5000,4085,5380,2905,4145,4674.89,0.68,0,31442,4261,4202,4101,4042,3941,4152,3992,43,1235,500,2900,5,1,8591742,379,-46.97,2.14,12,22.45,-94.00,2065.00,8440,20241226,-47.69,3930,20250210,12.34,6720,-34.30,20250106,3930,12.34,20250210,8440,-47.69,20241226,3930,12.34,20250210,0.17,N,432980,500,42 억,,58718,N,N,0,N,00,N
diff --git a/433530/price/prices-20250201.csv b/433530/price/prices-20250201.csv
index 552c28ecaf52..58b3bb93c963 100644
--- a/433530/price/prices-20250201.csv
+++ b/433530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,35,2,1.61,378002825,171489,88.94,2195,2225,2180,2830,1530,2180,2204.20,1.21,0,9210,2233,2206,2183,2156,2133,2205,2155,4,650,100,1430,5,1,4105000,91,54.02,1.09,12,4.18,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,0.45,N,433530,100,4 억,,49810,N,N,0,N,00,N
+20250213,151238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2210,30,2,1.38,344352400,156280,81.05,2195,2225,2180,2830,1530,2180,2203.43,1.21,0,6583,2233,2206,2183,2156,2133,2205,2155,4,650,100,1430,5,1,4105000,91,53.90,1.09,12,3.81,41.00,2032.00,2510,20241031,-11.95,1830,20241120,20.77,2235,-1.12,20250123,1982,11.50,20250103,2525,-12.48,20240705,1830,20.77,20241120,0.45,N,433530,100,4 억,,49810,N,N,0,N,00,N
+20250213,141233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2210,30,2,1.38,270383715,122801,63.69,2195,2225,2180,2830,1530,2180,2201.80,1.21,0,4825,2233,2206,2183,2156,2133,2205,2155,4,650,100,1430,5,1,4105000,91,53.90,1.09,12,2.99,41.00,2032.00,2510,20241031,-11.95,1830,20241120,20.77,2235,-1.12,20250123,1982,11.50,20250103,2525,-12.48,20240705,1830,20.77,20241120,0.45,N,433530,100,4 억,,49810,N,N,0,N,00,N
+20250213,131235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,10,2,0.46,226376360,102806,53.32,2195,2225,2180,2830,1530,2180,2201.98,1.21,0,4887,2233,2206,2183,2156,2133,2205,2155,4,650,100,1430,5,1,4105000,90,53.41,1.08,12,2.50,41.00,2032.00,2510,20241031,-12.75,1830,20241120,19.67,2235,-2.01,20250123,1982,10.49,20250103,2525,-13.27,20240705,1830,19.67,20241120,0.45,N,433530,100,4 억,,49810,N,N,0,N,00,N
+20250213,121234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,5,2,0.23,223907695,101679,52.73,2195,2225,2180,2830,1530,2180,2202.10,1.21,0,4780,2233,2206,2183,2156,2133,2205,2155,4,650,100,1430,5,1,4105000,90,53.29,1.08,12,2.48,41.00,2032.00,2510,20241031,-12.95,1830,20241120,19.40,2235,-2.24,20250123,1982,10.24,20250103,2525,-13.47,20240705,1830,19.40,20241120,0.45,N,433530,100,4 억,,49810,N,N,0,N,00,N
+20250213,111233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,35,2,1.61,172345325,78209,40.56,2195,2225,2180,2830,1530,2180,2203.65,1.21,0,4232,2233,2206,2183,2156,2133,2205,2155,4,650,100,1430,5,1,4105000,91,54.02,1.09,12,1.91,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,0.45,N,433530,100,4 억,,49810,N,N,0,N,00,N
+20250213,101234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,15,2,0.69,114455980,52037,26.99,2195,2210,2180,2830,1530,2180,2199.51,1.21,0,1725,2233,2206,2183,2156,2133,2205,2155,4,650,100,1430,5,1,4105000,90,53.54,1.08,12,1.27,41.00,2032.00,2510,20241031,-12.55,1830,20241120,19.95,2235,-1.79,20250123,1982,10.75,20250103,2525,-13.07,20240705,1830,19.95,20241120,0.45,N,433530,100,4 억,,49810,N,N,0,N,00,N
+20250213,091227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,20,2,0.92,45086120,20517,10.64,2195,2200,2185,2830,1530,2180,2197.50,1.21,0,-634,2233,2206,2183,2156,2133,2205,2155,4,650,100,1430,5,1,4105000,90,53.66,1.08,12,0.50,41.00,2032.00,2510,20241031,-12.35,1830,20241120,20.22,2235,-1.57,20250123,1982,11.00,20250103,2525,-12.87,20240705,1830,20.22,20241120,0.45,N,433530,100,4 억,,49810,N,N,0,N,00,N
 20250212,161225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,25,2,1.16,422358775,192821,338.35,2180,2210,2160,2800,1510,2155,2190.42,1.04,0,7195,2238,2196,2133,2091,2028,2217,2112,4,645,100,1420,5,1,4105000,89,53.17,1.07,12,4.70,41.00,2032.00,2510,20241031,-13.15,1830,20241120,19.13,2235,-2.46,20250123,1982,9.99,20250103,2525,-13.66,20240705,1830,19.13,20241120,0.50,N,433530,100,4 억,,42615,N,N,0,N,00,N
 20250212,151223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,10,2,0.46,419795500,191645,336.29,2180,2210,2160,2800,1510,2155,2190.49,1.04,0,7018,2238,2196,2133,2091,2028,2217,2112,4,645,100,1420,5,1,4105000,89,52.80,1.07,12,4.67,41.00,2032.00,2510,20241031,-13.75,1830,20241120,18.31,2235,-3.13,20250123,1982,9.23,20250103,2525,-14.26,20240705,1830,18.31,20241120,0.50,N,433530,100,4 억,,42615,N,N,0,N,00,N
 20250212,141225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,40,2,1.86,384640555,175452,307.88,2180,2210,2160,2800,1510,2155,2192.28,1.04,0,7149,2238,2196,2133,2091,2028,2217,2112,4,645,100,1420,5,1,4105000,90,53.54,1.08,12,4.27,41.00,2032.00,2510,20241031,-12.55,1830,20241120,19.95,2235,-1.79,20250123,1982,10.75,20250103,2525,-13.07,20240705,1830,19.95,20241120,0.50,N,433530,100,4 억,,42615,N,N,0,N,00,N
diff --git a/434190/price/prices-20250201.csv b/434190/price/prices-20250201.csv
index 71a084ef2956..7744bc7e8b28 100644
--- a/434190/price/prices-20250201.csv
+++ b/434190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161237,57,100.00,KONEX,,,N,N,N,N, ,N,5940,640,2,12.08,27526590,4710,360.64,5520,6000,5400,6090,4510,5300,5844.29,0.00,0,0,5800,5550,5350,5100,4900,5450,5000,37,790,500,3490,10,1,7369434,438,-144.88,2.91,12,0.06,-41.00,2038.00,6410,20240215,-7.33,4350,20240423,36.55,6000,-1.00,20250213,5000,18.80,20250205,6410,-7.33,20240215,4350,36.55,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250213,151238,57,100.00,KONEX,,,N,N,N,N, ,N,5950,650,2,12.26,26932590,4610,352.99,5520,6000,5400,6090,4510,5300,5842.21,0.00,0,0,5800,5550,5350,5100,4900,5450,5000,37,790,500,3490,10,1,7369434,438,-145.12,2.92,12,0.06,-41.00,2038.00,6410,20240215,-7.18,4350,20240423,36.78,6000,-0.83,20250213,5000,19.00,20250205,6410,-7.18,20240215,4350,36.78,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250213,141234,57,100.00,KONEX,,,N,N,N,N, ,N,5790,490,2,9.25,3510210,621,47.55,5520,6000,5400,6090,4510,5300,5652.51,0.00,0,0,5800,5550,5350,5100,4900,5450,5000,37,790,500,3490,10,1,7369434,427,-141.22,2.84,12,0.01,-41.00,2038.00,6410,20240215,-9.67,4350,20240423,33.10,6000,-3.50,20250213,5000,15.80,20250205,6410,-9.67,20240215,4350,33.10,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250213,131235,57,100.00,KONEX,,,N,N,N,N, ,N,5830,530,2,10.00,2743820,481,36.83,5520,6000,5400,6090,4510,5300,5704.41,0.00,0,0,5800,5550,5350,5100,4900,5450,5000,37,790,500,3490,10,1,7369434,430,-142.20,2.86,12,0.01,-41.00,2038.00,6410,20240215,-9.05,4350,20240423,34.02,6000,-2.83,20250213,5000,16.60,20250205,6410,-9.05,20240215,4350,34.02,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250213,121234,57,100.00,KONEX,,,N,N,N,N, ,N,5830,530,2,10.00,2743820,481,36.83,5520,6000,5400,6090,4510,5300,5704.41,0.00,0,0,5800,5550,5350,5100,4900,5450,5000,37,790,500,3490,10,1,7369434,430,-142.20,2.86,12,0.01,-41.00,2038.00,6410,20240215,-9.05,4350,20240423,34.02,6000,-2.83,20250213,5000,16.60,20250205,6410,-9.05,20240215,4350,34.02,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250213,111233,57,100.00,KONEX,,,N,N,N,N, ,N,5860,560,2,10.57,2727190,478,36.60,5520,6000,5400,6090,4510,5300,5705.42,0.00,0,0,5800,5550,5350,5100,4900,5450,5000,37,790,500,3490,10,1,7369434,432,-142.93,2.88,12,0.01,-41.00,2038.00,6410,20240215,-8.58,4350,20240423,34.71,6000,-2.33,20250213,5000,17.20,20250205,6410,-8.58,20240215,4350,34.71,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250213,101234,57,100.00,KONEX,,,N,N,N,N, ,N,5950,650,2,12.26,2637350,462,35.38,5520,6000,5520,6090,4510,5300,5708.55,0.00,0,0,5800,5550,5350,5100,4900,5450,5000,37,790,500,3490,10,1,7369434,438,-145.12,2.92,12,0.01,-41.00,2038.00,6410,20240215,-7.18,4350,20240423,36.78,6000,-0.83,20250213,5000,19.00,20250205,6410,-7.18,20240215,4350,36.78,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250213,091228,57,100.00,KONEX,,,N,N,N,N, ,N,5550,250,2,4.72,1068150,193,14.78,5520,5550,5520,6090,4510,5300,5534.46,0.00,0,0,5800,5550,5350,5100,4900,5450,5000,37,790,500,3490,10,1,7369434,409,-135.37,2.72,12,0.00,-41.00,2038.00,6410,20240215,-13.42,4350,20240423,27.59,5600,-0.89,20250212,5000,11.00,20250205,6410,-13.42,20240215,4350,27.59,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
 20250212,161225,57,100.00,KONEX,,,N,N,N,N, ,N,5300,-60,5,-1.12,7214490,1306,544.17,5390,5600,5150,6160,4560,5360,5524.11,0.00,0,0,5600,5480,5240,5120,4880,5540,5180,37,800,500,3530,10,1,7369434,391,-129.27,2.60,12,0.02,-41.00,2038.00,6410,20240215,-17.32,4350,20240423,21.84,5600,-5.36,20250212,5000,6.00,20250205,6410,-17.32,20240215,4350,21.84,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
 20250212,151224,57,100.00,KONEX,,,N,N,N,N, ,N,5590,230,2,4.29,7117190,1288,536.67,5390,5600,5150,6160,4560,5360,5525.77,0.00,0,0,5600,5480,5240,5120,4880,5540,5180,37,800,500,3530,10,1,7369434,412,-136.34,2.74,12,0.02,-41.00,2038.00,6410,20240215,-12.79,4350,20240423,28.51,5600,-0.18,20250212,5000,11.80,20250205,6410,-12.79,20240215,4350,28.51,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
 20250212,141225,57,100.00,KONEX,,,N,N,N,N, ,N,5340,-20,5,-0.37,1156120,215,89.58,5390,5400,5150,6160,4560,5360,5377.30,0.00,0,0,5600,5480,5240,5120,4880,5540,5180,37,800,500,3530,10,1,7369434,394,-130.24,2.62,12,0.00,-41.00,2038.00,6410,20240215,-16.69,4350,20240423,22.76,5400,0.00,20250117,5000,6.80,20250205,6410,-16.69,20240215,4350,22.76,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
diff --git a/434480/price/prices-20250201.csv b/434480/price/prices-20250201.csv
index bf651ebad811..b7927ecccee9 100644
--- a/434480/price/prices-20250201.csv
+++ b/434480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5060,-20,5,-0.39,1403352160,276326,58.62,5090,5160,5010,6600,3560,5080,5078.85,0.82,0,1109,5366,5222,5106,4962,4846,5165,4905,12,1520,100,3140,10,1,12253300,620,-43.62,1.79,12,2.26,-116.00,2827.00,8300,20240403,-39.04,2780,20241209,82.01,6140,-17.59,20250206,3285,54.03,20250102,8300,-39.04,20240403,2780,82.01,20241209,3.71,N,434480,100,12 억,,100965,N,N,0,N,00,N
+20250213,151238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5030,-50,5,-0.98,1242335160,244515,51.87,5090,5160,5010,6600,3560,5080,5080.81,0.82,0,-6545,5366,5222,5106,4962,4846,5165,4905,12,1520,100,3140,10,1,12253300,616,-43.36,1.78,12,2.00,-116.00,2827.00,8300,20240403,-39.40,2780,20241209,80.94,6140,-18.08,20250206,3285,53.12,20250102,8300,-39.40,20240403,2780,80.94,20241209,3.71,N,434480,100,12 억,,100965,N,N,0,N,00,N
+20250213,141234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5100,20,2,0.39,971096080,191097,40.54,5090,5160,5010,6600,3560,5080,5081.69,0.82,0,-5888,5366,5222,5106,4962,4846,5165,4905,12,1520,100,3140,10,1,12253300,625,-43.97,1.80,12,1.56,-116.00,2827.00,8300,20240403,-38.55,2780,20241209,83.45,6140,-16.94,20250206,3285,55.25,20250102,8300,-38.55,20240403,2780,83.45,20241209,3.71,N,434480,100,12 억,,100965,N,N,0,N,00,N
+20250213,131235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,50,2,0.98,851496930,167539,35.54,5090,5160,5010,6600,3560,5080,5082.38,0.82,0,-9410,5366,5222,5106,4962,4846,5165,4905,12,1520,100,3140,10,1,12253300,629,-44.22,1.81,12,1.37,-116.00,2827.00,8300,20240403,-38.19,2780,20241209,84.53,6140,-16.45,20250206,3285,56.16,20250102,8300,-38.19,20240403,2780,84.53,20241209,3.71,N,434480,100,12 억,,100965,N,N,0,N,00,N
+20250213,121234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5100,20,2,0.39,701000290,138205,29.32,5090,5140,5010,6600,3560,5080,5072.17,0.82,0,-12835,5366,5222,5106,4962,4846,5165,4905,12,1520,100,3140,10,1,12253300,625,-43.97,1.80,12,1.13,-116.00,2827.00,8300,20240403,-38.55,2780,20241209,83.45,6140,-16.94,20250206,3285,55.25,20250102,8300,-38.55,20240403,2780,83.45,20241209,3.71,N,434480,100,12 억,,100965,N,N,0,N,00,N
+20250213,111233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5100,20,2,0.39,537954590,106306,22.55,5090,5130,5010,6600,3560,5080,5060.42,0.82,0,-12866,5366,5222,5106,4962,4846,5165,4905,12,1520,100,3140,10,1,12253300,625,-43.97,1.80,12,0.87,-116.00,2827.00,8300,20240403,-38.55,2780,20241209,83.45,6140,-16.94,20250206,3285,55.25,20250102,8300,-38.55,20240403,2780,83.45,20241209,3.71,N,434480,100,12 억,,100965,N,N,0,N,00,N
+20250213,101235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5040,-40,5,-0.79,367641120,72752,15.43,5090,5130,5010,6600,3560,5080,5053.32,0.82,0,-4834,5366,5222,5106,4962,4846,5165,4905,12,1520,100,3140,10,1,12253300,618,-43.45,1.78,12,0.59,-116.00,2827.00,8300,20240403,-39.28,2780,20241209,81.29,6140,-17.92,20250206,3285,53.42,20250102,8300,-39.28,20240403,2780,81.29,20241209,3.71,N,434480,100,12 억,,100965,N,N,0,N,00,N
+20250213,091228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5080,0,3,0.00,71489140,14070,2.98,5090,5130,5040,6600,3560,5080,5080.97,0.82,0,-5065,5366,5222,5106,4962,4846,5165,4905,12,1520,100,3140,10,1,12253300,622,-43.79,1.80,12,0.11,-116.00,2827.00,8300,20240403,-38.80,2780,20241209,82.73,6140,-17.26,20250206,3285,54.64,20250102,8300,-38.80,20240403,2780,82.73,20241209,3.71,N,434480,100,12 억,,100965,N,N,0,N,00,N
 20250212,161225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5080,-210,5,-3.97,2358593505,461823,61.67,5180,5250,4990,6870,3710,5290,5107.28,0.91,0,-10141,5516,5402,5256,5142,4996,5460,5200,12,1580,100,3270,10,1,12253300,622,-43.79,1.80,12,3.77,-116.00,2827.00,8300,20240403,-38.80,2780,20241209,82.73,6140,-17.26,20250206,3285,54.64,20250102,8300,-38.80,20240403,2780,82.73,20241209,3.36,N,434480,100,12 억,,111067,N,N,0,N,00,N
 20250212,151224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5090,-200,5,-3.78,2239450295,438438,58.55,5180,5250,4990,6870,3710,5290,5107.79,0.91,0,-12733,5516,5402,5256,5142,4996,5460,5200,12,1580,100,3270,10,1,12253300,624,-43.88,1.80,12,3.58,-116.00,2827.00,8300,20240403,-38.67,2780,20241209,83.09,6140,-17.10,20250206,3285,54.95,20250102,8300,-38.67,20240403,2780,83.09,20241209,3.36,N,434480,100,12 억,,111067,N,N,0,N,00,N
 20250212,141226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5110,-180,5,-3.40,1735809335,338941,45.26,5180,5250,4990,6870,3710,5290,5121.27,0.91,0,-25010,5516,5402,5256,5142,4996,5460,5200,12,1580,100,3270,10,1,12253300,626,-44.05,1.81,12,2.77,-116.00,2827.00,8300,20240403,-38.43,2780,20241209,83.81,6140,-16.78,20250206,3285,55.56,20250102,8300,-38.43,20240403,2780,83.81,20241209,3.36,N,434480,100,12 억,,111067,N,N,0,N,00,N
diff --git a/435380/price/prices-20250201.csv b/435380/price/prices-20250201.csv
index 778b45bc9cda..b4e037b6e921 100644
--- a/435380/price/prices-20250201.csv
+++ b/435380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,46890425,22323,108.45,2100,2105,2100,2730,1470,2100,2100.54,0.00,0,353,2110,2105,2100,2095,2090,2105,2095,6,630,100,1510,5,1,5730000,121,38.98,1.03,12,0.39,54.00,2039.00,2210,20240701,-4.75,2020,20250107,4.21,2105,0.00,20250212,2020,4.21,20250107,2210,-4.75,20240701,2020,4.21,20250107,0.00,N,435380,100,5 억,,0,N,N,0,N,00,N
+20250213,151238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,46890425,22323,108.45,2100,2105,2100,2730,1470,2100,2100.54,0.00,0,353,2110,2105,2100,2095,2090,2105,2095,6,630,100,1510,5,1,5730000,121,38.98,1.03,12,0.39,54.00,2039.00,2210,20240701,-4.75,2020,20250107,4.21,2105,0.00,20250212,2020,4.21,20250107,2210,-4.75,20240701,2020,4.21,20250107,0.00,N,435380,100,5 억,,0,N,N,0,N,00,N
+20250213,141234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,41790010,19900,96.68,2100,2105,2100,2730,1470,2100,2100.00,0.00,0,353,2110,2105,2100,2095,2090,2105,2095,6,630,100,1510,5,1,5730000,120,38.89,1.03,12,0.35,54.00,2039.00,2210,20240701,-4.98,2020,20250107,3.96,2105,0.00,20250212,2020,3.96,20250107,2210,-4.98,20240701,2020,3.96,20250107,0.00,N,435380,100,5 억,,0,N,N,0,N,00,N
+20250213,131236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,41790010,19900,96.68,2100,2105,2100,2730,1470,2100,2100.00,0.00,0,353,2110,2105,2100,2095,2090,2105,2095,6,630,100,1510,5,1,5730000,120,38.89,1.03,12,0.35,54.00,2039.00,2210,20240701,-4.98,2020,20250107,3.96,2105,0.00,20250212,2020,3.96,20250107,2210,-4.98,20240701,2020,3.96,20250107,0.00,N,435380,100,5 억,,0,N,N,0,N,00,N
+20250213,121234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,41790010,19900,96.68,2100,2105,2100,2730,1470,2100,2100.00,0.00,0,353,2110,2105,2100,2095,2090,2105,2095,6,630,100,1510,5,1,5730000,120,38.89,1.03,12,0.35,54.00,2039.00,2210,20240701,-4.98,2020,20250107,3.96,2105,0.00,20250212,2020,3.96,20250107,2210,-4.98,20240701,2020,3.96,20250107,0.00,N,435380,100,5 억,,0,N,N,0,N,00,N
+20250213,111233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,41785810,19898,96.67,2100,2105,2100,2730,1470,2100,2100.00,0.00,0,353,2110,2105,2100,2095,2090,2105,2095,6,630,100,1510,5,1,5730000,120,38.89,1.03,12,0.35,54.00,2039.00,2210,20240701,-4.98,2020,20250107,3.96,2105,0.00,20250212,2020,3.96,20250107,2210,-4.98,20240701,2020,3.96,20250107,0.00,N,435380,100,5 억,,0,N,N,0,N,00,N
+20250213,101235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,34788610,16566,80.48,2100,2105,2100,2730,1470,2100,2100.00,0.00,0,353,2110,2105,2100,2095,2090,2105,2095,6,630,100,1510,5,1,5730000,121,38.98,1.03,12,0.29,54.00,2039.00,2210,20240701,-4.75,2020,20250107,4.21,2105,0.00,20250212,2020,4.21,20250107,2210,-4.75,20240701,2020,4.21,20250107,0.00,N,435380,100,5 억,,0,N,N,0,N,00,N
+20250213,091228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,10500000,5000,24.29,2100,2100,2100,2730,1470,2100,2100.00,0.00,0,0,2110,2105,2100,2095,2090,2105,2095,6,630,100,1510,5,1,5730000,120,38.89,1.03,12,0.09,54.00,2039.00,2210,20240701,-4.98,2020,20250107,3.96,2105,-0.24,20250212,2020,3.96,20250107,2210,-4.98,20240701,2020,3.96,20250107,0.00,N,435380,100,5 억,,0,N,N,0,N,00,N
 20250212,161226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,43202410,20583,195.14,2100,2105,2095,2720,1470,2095,2098.94,0.00,0,-334,2101,2097,2096,2092,2091,2097,2092,6,625,100,1500,5,1,5730000,120,38.89,1.03,12,0.36,54.00,2039.00,2210,20240701,-4.98,2020,20250107,3.96,2105,-0.24,20250212,2020,3.96,20250107,2210,-4.98,20240701,2020,3.96,20250107,0.00,N,435380,100,5 억,,212,N,N,0,N,00,N
 20250212,151224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,43126810,20547,194.80,2100,2105,2095,2720,1470,2095,2098.93,0.00,0,-334,2101,2097,2096,2092,2091,2097,2092,6,625,100,1500,5,1,5730000,120,38.89,1.03,12,0.36,54.00,2039.00,2210,20240701,-4.98,2020,20250107,3.96,2105,-0.24,20250212,2020,3.96,20250107,2210,-4.98,20240701,2020,3.96,20250107,0.00,N,435380,100,5 억,,212,N,N,0,N,00,N
 20250212,141226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,43076410,20523,194.57,2100,2105,2095,2720,1470,2095,2098.93,0.00,0,-334,2101,2097,2096,2092,2091,2097,2092,6,625,100,1500,5,1,5730000,120,38.80,1.03,12,0.36,54.00,2039.00,2210,20240701,-5.20,2020,20250107,3.71,2105,-0.48,20250212,2020,3.71,20250107,2210,-5.20,20240701,2020,3.71,20250107,0.00,N,435380,100,5 억,,212,N,N,0,N,00,N
diff --git a/435620/price/prices-20250201.csv b/435620/price/prices-20250201.csv
index 3c1658f3cc9c..2163e1a09705 100644
--- a/435620/price/prices-20250201.csv
+++ b/435620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161238,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10510,0,3,0.00,15321970,1456,22.08,10510,10540,10510,13660,7360,10510,10523.33,0.15,0,-2,10543,10526,10513,10496,10483,10535,10505,22,3150,500,7770,10,1,4302000,452,33.79,1.04,12,0.03,311.00,10070.00,10540,20250213,-0.28,9300,20240213,13.01,10540,-0.28,20250213,10360,1.45,20250102,10540,-0.28,20250213,9300,13.01,20240213,0.00,N,435620,500,21 억,,6527,N,N,0,N,00,N
+20250213,151239,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10520,10,2,0.10,14733410,1400,21.23,10510,10540,10510,13660,7360,10510,10523.86,0.15,0,54,10543,10526,10513,10496,10483,10535,10505,22,3150,500,7770,10,1,4302000,453,33.83,1.04,12,0.03,311.00,10070.00,10540,20250213,-0.19,9300,20240213,13.12,10540,-0.19,20250213,10360,1.54,20250102,10540,-0.19,20250213,9300,13.12,20240213,0.00,N,435620,500,21 억,,6527,N,N,0,N,00,N
+20250213,141234,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10520,10,2,0.10,13461150,1279,19.39,10510,10540,10510,13660,7360,10510,10524.75,0.15,0,0,10543,10526,10513,10496,10483,10535,10505,22,3150,500,7770,10,1,4302000,453,33.83,1.04,12,0.03,311.00,10070.00,10540,20250213,-0.19,9300,20240213,13.12,10540,-0.19,20250213,10360,1.54,20250102,10540,-0.19,20250213,9300,13.12,20240213,0.00,N,435620,500,21 억,,6527,N,N,0,N,00,N
+20250213,131236,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10520,10,2,0.10,13461150,1279,19.39,10510,10540,10510,13660,7360,10510,10524.75,0.15,0,0,10543,10526,10513,10496,10483,10535,10505,22,3150,500,7770,10,1,4302000,453,33.83,1.04,12,0.03,311.00,10070.00,10540,20250213,-0.19,9300,20240213,13.12,10540,-0.19,20250213,10360,1.54,20250102,10540,-0.19,20250213,9300,13.12,20240213,0.00,N,435620,500,21 억,,6527,N,N,0,N,00,N
+20250213,121235,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10520,10,2,0.10,13461150,1279,19.39,10510,10540,10510,13660,7360,10510,10524.75,0.15,0,0,10543,10526,10513,10496,10483,10535,10505,22,3150,500,7770,10,1,4302000,453,33.83,1.04,12,0.03,311.00,10070.00,10540,20250213,-0.19,9300,20240213,13.12,10540,-0.19,20250213,10360,1.54,20250102,10540,-0.19,20250213,9300,13.12,20240213,0.00,N,435620,500,21 억,,6527,N,N,0,N,00,N
+20250213,111234,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10520,10,2,0.10,12409150,1179,17.88,10510,10540,10510,13660,7360,10510,10525.15,0.15,0,0,10543,10526,10513,10496,10483,10535,10505,22,3150,500,7770,10,1,4302000,453,33.83,1.04,12,0.03,311.00,10070.00,10540,20250213,-0.19,9300,20240213,13.12,10540,-0.19,20250213,10360,1.54,20250102,10540,-0.19,20250213,9300,13.12,20240213,0.00,N,435620,500,21 억,,6527,N,N,0,N,00,N
+20250213,101235,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10520,10,2,0.10,11357150,1079,16.36,10510,10540,10510,13660,7360,10510,10525.63,0.15,0,0,10543,10526,10513,10496,10483,10535,10505,22,3150,500,7770,10,1,4302000,453,33.83,1.04,12,0.03,311.00,10070.00,10540,20250213,-0.19,9300,20240213,13.12,10540,-0.19,20250213,10360,1.54,20250102,10540,-0.19,20250213,9300,13.12,20240213,0.00,N,435620,500,21 억,,6527,N,N,0,N,00,N
+20250213,091228,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10540,30,2,0.29,11273040,1071,16.24,10510,10540,10510,13660,7360,10510,10525.71,0.15,0,0,10543,10526,10513,10496,10483,10535,10505,22,3150,500,7770,10,1,4302000,453,33.89,1.05,12,0.02,311.00,10070.00,10540,20250213,0.00,9300,20240213,13.33,10540,0.00,20250213,10360,1.74,20250102,10540,0.00,20250213,9300,13.33,20240213,0.00,N,435620,500,21 억,,6527,N,N,0,N,00,N
 20250212,161226,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10510,10,2,0.10,69326470,6595,65.12,10500,10530,10500,13650,7350,10500,10511.97,0.15,0,0,10513,10506,10503,10496,10493,10505,10495,22,3150,500,7770,10,1,4302000,452,33.79,1.04,12,0.15,311.00,10070.00,10530,20250212,-0.19,9300,20240213,13.01,10530,-0.19,20250212,10360,1.45,20250102,10530,-0.19,20250212,9300,13.01,20240213,0.00,N,435620,500,21 억,,6527,N,N,0,N,00,N
 20250212,151224,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10520,20,2,0.19,69263410,6589,65.06,10500,10530,10500,13650,7350,10500,10511.98,0.15,0,0,10513,10506,10503,10496,10493,10505,10495,22,3150,500,7770,10,1,4302000,453,33.83,1.04,12,0.15,311.00,10070.00,10530,20250212,-0.09,9300,20240213,13.12,10530,-0.09,20250212,10360,1.54,20250102,10530,-0.09,20250212,9300,13.12,20240213,0.00,N,435620,500,21 억,,6527,N,N,0,N,00,N
 20250212,141226,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10520,20,2,0.19,68716360,6537,64.55,10500,10520,10500,13650,7350,10500,10511.91,0.15,0,0,10513,10506,10503,10496,10493,10505,10495,22,3150,500,7770,10,1,4302000,453,33.83,1.04,12,0.15,311.00,10070.00,10520,20250210,0.00,9300,20240213,13.12,10520,0.00,20250210,10360,1.54,20250102,10520,0.00,20250210,9300,13.12,20240213,0.00,N,435620,500,21 억,,6527,N,N,0,N,00,N
diff --git a/435870/price/prices-20250201.csv b/435870/price/prices-20250201.csv
index 47fc4a5ac21f..f396d6418ad4 100644
--- a/435870/price/prices-20250201.csv
+++ b/435870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,37932305,18063,711.42,2100,2105,2100,2730,1470,2100,2100.00,0.00,0,0,2110,2105,2100,2095,2090,2102,2092,4,630,100,1470,5,1,3720000,78,84.00,1.06,12,0.49,25.00,1983.00,2190,20240719,-4.11,2065,20241121,1.69,2105,0.00,20250210,2070,1.45,20250108,2240,-6.25,20240213,2065,1.69,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250213,151239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,34328705,16347,643.84,2100,2105,2100,2730,1470,2100,2100.00,0.00,0,0,2110,2105,2100,2095,2090,2102,2092,4,630,100,1470,5,1,3720000,78,84.00,1.06,12,0.44,25.00,1983.00,2190,20240719,-4.11,2065,20241121,1.69,2105,0.00,20250210,2070,1.45,20250108,2240,-6.25,20240213,2065,1.69,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250213,141235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,7056005,3360,132.34,2100,2105,2100,2730,1470,2100,2100.00,0.00,0,0,2110,2105,2100,2095,2090,2102,2092,4,630,100,1470,5,1,3720000,78,84.00,1.06,12,0.09,25.00,1983.00,2190,20240719,-4.11,2065,20241121,1.69,2105,0.00,20250210,2070,1.45,20250108,2240,-6.25,20240213,2065,1.69,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250213,131236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,6978305,3323,130.88,2100,2105,2100,2730,1470,2100,2100.00,0.00,0,0,2110,2105,2100,2095,2090,2102,2092,4,630,100,1470,5,1,3720000,78,84.00,1.06,12,0.09,25.00,1983.00,2190,20240719,-4.11,2065,20241121,1.69,2105,0.00,20250210,2070,1.45,20250108,2240,-6.25,20240213,2065,1.69,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250213,121235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,6377705,3037,119.61,2100,2105,2100,2730,1470,2100,2100.00,0.00,0,0,2110,2105,2100,2095,2090,2102,2092,4,630,100,1470,5,1,3720000,78,84.00,1.06,12,0.08,25.00,1983.00,2190,20240719,-4.11,2065,20241121,1.69,2105,0.00,20250210,2070,1.45,20250108,2240,-6.25,20240213,2065,1.69,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250213,111234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,4277705,2037,80.23,2100,2105,2100,2730,1470,2100,2100.00,0.00,0,0,2110,2105,2100,2095,2090,2102,2092,4,630,100,1470,5,1,3720000,78,84.00,1.06,12,0.05,25.00,1983.00,2190,20240719,-4.11,2065,20241121,1.69,2105,0.00,20250210,2070,1.45,20250108,2240,-6.25,20240213,2065,1.69,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250213,101235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,4095005,1950,76.80,2100,2105,2100,2730,1470,2100,2100.00,0.00,0,0,2110,2105,2100,2095,2090,2102,2092,4,630,100,1470,5,1,3720000,78,84.00,1.06,12,0.05,25.00,1983.00,2190,20240719,-4.11,2065,20241121,1.69,2105,0.00,20250210,2070,1.45,20250108,2240,-6.25,20240213,2065,1.69,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250213,091229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,1812300,863,33.99,2100,2100,2100,2730,1470,2100,2100.00,0.00,0,0,2110,2105,2100,2095,2090,2102,2092,4,630,100,1470,5,1,3720000,78,84.00,1.06,12,0.02,25.00,1983.00,2190,20240719,-4.11,2065,20241121,1.69,2105,-0.24,20250210,2070,1.45,20250108,2240,-6.25,20240213,2065,1.69,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
 20250212,161226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,5331720,2539,66.57,2105,2105,2095,2730,1470,2100,2099.93,0.00,0,0,2103,2101,2098,2096,2093,2102,2097,4,630,100,1470,5,1,3720000,78,84.00,1.06,12,0.07,25.00,1983.00,2190,20240719,-4.11,2065,20241121,1.69,2105,0.00,20250210,2070,1.45,20250108,2240,-6.25,20240213,2065,1.69,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
 20250212,151225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,5151120,2453,64.32,2105,2105,2095,2730,1470,2100,2099.93,0.00,0,0,2103,2101,2098,2096,2093,2102,2097,4,630,100,1470,5,1,3720000,78,84.00,1.06,12,0.07,25.00,1983.00,2190,20240719,-4.11,2065,20241121,1.69,2105,0.00,20250210,2070,1.45,20250108,2240,-6.25,20240213,2065,1.69,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
 20250212,141227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,3586620,1708,44.78,2105,2105,2095,2730,1470,2100,2099.89,0.00,0,0,2103,2101,2098,2096,2093,2102,2097,4,630,100,1470,5,1,3720000,78,83.80,1.06,12,0.05,25.00,1983.00,2190,20240719,-4.34,2065,20241121,1.45,2105,0.00,20250210,2070,1.21,20250108,2240,-6.47,20240213,2065,1.45,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
diff --git a/437730/price/prices-20250201.csv b/437730/price/prices-20250201.csv
index 51bb29ca32c8..dbfcf4b94d7e 100644
--- a/437730/price/prices-20250201.csv
+++ b/437730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161238,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13320,-60,5,-0.45,12645086520,944696,68.21,13380,13640,13030,17390,9370,13380,13385.64,0.57,0,-26529,14880,14130,13530,12780,12180,13830,12480,159,4010,500,8290,10,1,31707567,4223,36.10,7.02,12,2.98,369.00,1897.00,23150,20240321,-42.46,5960,20241209,123.49,15750,-15.43,20250210,8630,54.35,20250109,69400,-80.81,20240321,5960,123.49,20241209,2.98,N,437730,500,158 억,,179211,N,N,0,N,00,N
+20250213,151239,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13380,0,3,0.00,12152148310,907761,65.54,13380,13640,13030,17390,9370,13380,13386.95,0.57,0,-28319,14880,14130,13530,12780,12180,13830,12480,159,4010,500,8290,10,1,31707567,4242,36.26,7.05,12,2.86,369.00,1897.00,23150,20240321,-42.20,5960,20241209,124.50,15750,-15.05,20250210,8630,55.04,20250109,69400,-80.72,20240321,5960,124.50,20241209,2.98,N,437730,500,158 억,,179211,N,N,0,N,00,N
+20250213,141235,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13400,20,2,0.15,11077204870,827478,59.74,13380,13640,13030,17390,9370,13380,13386.71,0.57,0,-36517,14880,14130,13530,12780,12180,13830,12480,159,4010,500,8290,10,1,31707567,4249,36.31,7.06,12,2.61,369.00,1897.00,23150,20240321,-42.12,5960,20241209,124.83,15750,-14.92,20250210,8630,55.27,20250109,69400,-80.69,20240321,5960,124.83,20241209,2.98,N,437730,500,158 억,,179211,N,N,0,N,00,N
+20250213,131237,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13290,-90,5,-0.67,9595044400,716664,51.74,13380,13640,13030,17390,9370,13380,13388.48,0.57,0,-37666,14880,14130,13530,12780,12180,13830,12480,159,4010,500,8290,10,1,31707567,4214,36.02,7.01,12,2.26,369.00,1897.00,23150,20240321,-42.59,5960,20241209,122.99,15750,-15.62,20250210,8630,54.00,20250109,69400,-80.85,20240321,5960,122.99,20241209,2.98,N,437730,500,158 억,,179211,N,N,0,N,00,N
+20250213,121235,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13370,-10,5,-0.07,8664263080,646924,46.71,13380,13640,13030,17390,9370,13380,13393.02,0.57,0,-28639,14880,14130,13530,12780,12180,13830,12480,159,4010,500,8290,10,1,31707567,4239,36.23,7.05,12,2.04,369.00,1897.00,23150,20240321,-42.25,5960,20241209,124.33,15750,-15.11,20250210,8630,54.92,20250109,69400,-80.73,20240321,5960,124.33,20241209,2.98,N,437730,500,158 억,,179211,N,N,0,N,00,N
+20250213,111234,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13420,40,2,0.30,7644163970,570749,41.21,13380,13640,13030,17390,9370,13380,13393.22,0.57,0,-28521,14880,14130,13530,12780,12180,13830,12480,159,4010,500,8290,10,1,31707567,4255,36.37,7.07,12,1.80,369.00,1897.00,23150,20240321,-42.03,5960,20241209,125.17,15750,-14.79,20250210,8630,55.50,20250109,69400,-80.66,20240321,5960,125.17,20241209,2.98,N,437730,500,158 억,,179211,N,N,0,N,00,N
+20250213,101236,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13460,80,2,0.60,5810086740,434631,31.38,13380,13640,13030,17390,9370,13380,13367.86,0.57,0,-14253,14880,14130,13530,12780,12180,13830,12480,159,4010,500,8290,10,1,31707567,4268,36.48,7.10,12,1.37,369.00,1897.00,23150,20240321,-41.86,5960,20241209,125.84,15750,-14.54,20250210,8630,55.97,20250109,69400,-80.61,20240321,5960,125.84,20241209,2.98,N,437730,500,158 억,,179211,N,N,0,N,00,N
+20250213,091229,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13500,120,2,0.90,1197369510,89550,6.47,13380,13540,13200,17390,9370,13380,13370.96,0.57,0,-13499,14880,14130,13530,12780,12180,13830,12480,159,4010,500,8290,10,1,31707567,4281,36.59,7.12,12,0.28,369.00,1897.00,23150,20240321,-41.68,5960,20241209,126.51,15750,-14.29,20250210,8630,56.43,20250109,69400,-80.55,20240321,5960,126.51,20241209,2.98,N,437730,500,158 억,,179211,N,N,0,N,00,N
 20250212,161226,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13380,-420,5,-3.04,18356297220,1362818,54.60,13840,14280,12930,17940,9660,13800,13469.84,0.49,0,25382,14820,14310,14040,13530,13260,14175,13395,159,4140,500,8550,10,1,31707567,4242,36.26,7.05,12,4.30,369.00,1897.00,23150,20240321,-42.20,5960,20241209,124.50,15750,-15.05,20250210,8630,55.04,20250109,69400,-80.72,20240321,5960,124.50,20241209,3.48,N,437730,500,158 억,,153848,N,N,0,N,00,N
 20250212,151225,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13210,-590,5,-4.28,17667046300,1311061,52.53,13840,14280,12930,17940,9660,13800,13475.37,0.49,0,26175,14820,14310,14040,13530,13260,14175,13395,159,4140,500,8550,10,1,31707567,4189,35.80,6.96,12,4.13,369.00,1897.00,23150,20240321,-42.94,5960,20241209,121.64,15750,-16.13,20250210,8630,53.07,20250109,69400,-80.97,20240321,5960,121.64,20241209,3.48,N,437730,500,158 억,,153848,N,N,0,N,00,N
 20250212,141227,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13220,-580,5,-4.20,14514207890,1070220,42.88,13840,14280,13140,17940,9660,13800,13561.88,0.49,0,-12619,14820,14310,14040,13530,13260,14175,13395,159,4140,500,8550,10,1,31707567,4192,35.83,6.97,12,3.38,369.00,1897.00,23150,20240321,-42.89,5960,20241209,121.81,15750,-16.06,20250210,8630,53.19,20250109,69400,-80.95,20240321,5960,121.81,20241209,3.48,N,437730,500,158 억,,153848,N,N,0,N,00,N
diff --git a/437780/price/prices-20250201.csv b/437780/price/prices-20250201.csv
index 7f7977e0acce..82de4dacc2cc 100644
--- a/437780/price/prices-20250201.csv
+++ b/437780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,41777770,19800,83.00,2140,2140,2105,2740,1480,2110,2109.99,0.02,0,1,2143,2126,2113,2096,2083,2120,2090,5,630,100,1510,5,1,5030000,106,39.91,1.11,12,0.39,53.00,1902.00,2265,20240626,-6.62,2060,20241209,2.67,2140,-1.17,20250213,2075,1.93,20250102,2265,-6.62,20240626,2060,2.67,20241209,0.00,N,437780,100,5 억,,929,N,N,0,N,00,N
+20250213,151239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,41767195,19795,82.98,2140,2140,2105,2740,1480,2110,2109.99,0.02,0,1,2143,2126,2113,2096,2083,2120,2090,5,630,100,1510,5,1,5030000,106,39.91,1.11,12,0.39,53.00,1902.00,2265,20240626,-6.62,2060,20241209,2.67,2140,-1.17,20250213,2075,1.93,20250102,2265,-6.62,20240626,2060,2.67,20241209,0.00,N,437780,100,5 억,,929,N,N,0,N,00,N
+20250213,141235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,41765080,19794,82.98,2140,2140,2105,2740,1480,2110,2109.99,0.02,0,1,2143,2126,2113,2096,2083,2120,2090,5,630,100,1510,5,1,5030000,106,39.81,1.11,12,0.39,53.00,1902.00,2265,20240626,-6.84,2060,20241209,2.43,2140,-1.40,20250213,2075,1.69,20250102,2265,-6.84,20240626,2060,2.43,20241209,0.00,N,437780,100,5 억,,929,N,N,0,N,00,N
+20250213,131237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,20665080,9794,41.06,2140,2140,2105,2740,1480,2110,2109.97,0.02,0,1,2143,2126,2113,2096,2083,2120,2090,5,630,100,1510,5,1,5030000,106,39.81,1.11,12,0.19,53.00,1902.00,2265,20240626,-6.84,2060,20241209,2.43,2140,-1.40,20250213,2075,1.69,20250102,2265,-6.84,20240626,2060,2.43,20241209,0.00,N,437780,100,5 억,,929,N,N,0,N,00,N
+20250213,121235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,20494165,9713,40.72,2140,2140,2105,2740,1480,2110,2109.97,0.02,0,1,2143,2126,2113,2096,2083,2120,2090,5,630,100,1510,5,1,5030000,106,39.81,1.11,12,0.19,53.00,1902.00,2265,20240626,-6.84,2060,20241209,2.43,2140,-1.40,20250213,2075,1.69,20250102,2265,-6.84,20240626,2060,2.43,20241209,0.00,N,437780,100,5 억,,929,N,N,0,N,00,N
+20250213,111235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,20489940,9711,40.71,2140,2140,2105,2740,1480,2110,2109.97,0.02,0,1,2143,2126,2113,2096,2083,2120,2090,5,630,100,1510,5,1,5030000,106,39.81,1.11,12,0.19,53.00,1902.00,2265,20240626,-6.84,2060,20241209,2.43,2140,-1.40,20250213,2075,1.69,20250102,2265,-6.84,20240626,2060,2.43,20241209,0.00,N,437780,100,5 억,,929,N,N,0,N,00,N
+20250213,101236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,10,2,0.47,8946130,4240,17.77,2140,2140,2105,2740,1480,2110,2109.94,0.02,0,1,2143,2126,2113,2096,2083,2120,2090,5,630,100,1510,5,1,5030000,107,40.00,1.11,12,0.08,53.00,1902.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,N,437780,100,5 억,,929,N,N,0,N,00,N
+20250213,091229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,30,2,1.42,4280,2,0.01,2140,2140,2140,2740,1480,2110,2140.00,0.02,0,0,2143,2126,2113,2096,2083,2120,2090,5,630,100,1510,5,1,5030000,108,40.38,1.13,12,0.00,53.00,1902.00,2265,20240626,-5.52,2060,20241209,3.88,2140,0.00,20250213,2075,3.13,20250102,2265,-5.52,20240626,2060,3.88,20241209,0.00,N,437780,100,5 억,,929,N,N,0,N,00,N
 20250212,161227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,50282700,23854,1252.84,2130,2130,2100,2735,1475,2105,2107.94,0.02,0,0,2115,2110,2105,2100,2095,2112,2102,5,630,100,1510,5,1,5030000,106,39.81,1.11,12,0.47,53.00,1902.00,2265,20240626,-6.84,2060,20241209,2.43,2130,0.00,20250207,2075,1.69,20250102,2265,-6.84,20240626,2060,2.43,20241209,0.00,N,437780,100,5 억,,929,N,N,0,N,00,N
 20250212,151225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,50272150,23849,1252.57,2130,2130,2100,2735,1475,2105,2107.94,0.02,0,0,2115,2110,2105,2100,2095,2112,2102,5,630,100,1510,5,1,5030000,106,39.81,1.11,12,0.47,53.00,1902.00,2265,20240626,-6.84,2060,20241209,2.43,2130,0.00,20250207,2075,1.69,20250102,2265,-6.84,20240626,2060,2.43,20241209,0.00,N,437780,100,5 억,,929,N,N,0,N,00,N
 20250212,141227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,29179950,13829,726.31,2130,2130,2100,2735,1475,2105,2110.05,0.02,0,0,2115,2110,2105,2100,2095,2112,2102,5,630,100,1510,5,1,5030000,106,39.72,1.11,12,0.27,53.00,1902.00,2265,20240626,-7.06,2060,20241209,2.18,2130,0.00,20250207,2075,1.45,20250102,2265,-7.06,20240626,2060,2.18,20241209,0.00,N,437780,100,5 억,,929,N,N,0,N,00,N
diff --git a/438580/price/prices-20250201.csv b/438580/price/prices-20250201.csv
index 77d2df6428ad..9a0f299ea1df 100644
--- a/438580/price/prices-20250201.csv
+++ b/438580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,11890600,5622,161.00,2115,2140,2110,2745,1485,2115,2115.01,0.04,0,-28,2151,2132,2121,2102,2091,2142,2112,3,630,100,1480,5,1,3020000,64,41.47,1.12,12,0.19,51.00,1881.00,2400,20240313,-11.88,2070,20241119,2.17,2155,-1.86,20250106,2080,1.68,20250110,2460,-14.02,20240213,2070,2.17,20241119,0.00,N,438580,100,3 억,,1146,N,N,0,N,00,N
+20250213,151240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,11336470,5360,153.49,2115,2140,2110,2745,1485,2115,2115.01,0.04,0,234,2151,2132,2121,2102,2091,2142,2112,3,630,100,1480,5,1,3020000,64,41.67,1.13,12,0.18,51.00,1881.00,2400,20240313,-11.46,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2460,-13.62,20240213,2070,2.66,20241119,0.00,N,438580,100,3 억,,1146,N,N,0,N,00,N
+20250213,141236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,15,2,0.71,11300395,5343,153.01,2115,2140,2110,2745,1485,2115,2114.99,0.04,0,248,2151,2132,2121,2102,2091,2142,2112,3,630,100,1480,5,1,3020000,64,41.76,1.13,12,0.18,51.00,1881.00,2400,20240313,-11.25,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2460,-13.41,20240213,2070,2.90,20241119,0.00,N,438580,100,3 억,,1146,N,N,0,N,00,N
+20250213,131237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,11298265,5342,152.98,2115,2140,2110,2745,1485,2115,2114.99,0.04,0,248,2151,2132,2121,2102,2091,2142,2112,3,630,100,1480,5,1,3020000,64,41.47,1.12,12,0.18,51.00,1881.00,2400,20240313,-11.88,2070,20241119,2.17,2155,-1.86,20250106,2080,1.68,20250110,2460,-14.02,20240213,2070,2.17,20241119,0.00,N,438580,100,3 억,,1146,N,N,0,N,00,N
+20250213,121236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,7080955,3348,95.88,2115,2140,2110,2745,1485,2115,2114.98,0.04,0,248,2151,2132,2121,2102,2091,2142,2112,3,630,100,1480,5,1,3020000,64,41.47,1.12,12,0.11,51.00,1881.00,2400,20240313,-11.88,2070,20241119,2.17,2155,-1.86,20250106,2080,1.68,20250110,2460,-14.02,20240213,2070,2.17,20241119,0.00,N,438580,100,3 억,,1146,N,N,0,N,00,N
+20250213,111235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,621745,294,8.42,2115,2140,2110,2745,1485,2115,2114.78,0.04,0,-26,2151,2132,2121,2102,2091,2142,2112,3,630,100,1480,5,1,3020000,64,41.47,1.12,12,0.01,51.00,1881.00,2400,20240313,-11.88,2070,20241119,2.17,2155,-1.86,20250106,2080,1.68,20250110,2460,-14.02,20240213,2070,2.17,20241119,0.00,N,438580,100,3 억,,1146,N,N,0,N,00,N
+20250213,101236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,15,2,0.71,141980,67,1.92,2115,2140,2115,2745,1485,2115,2119.10,0.04,0,-5,2151,2132,2121,2102,2091,2142,2112,3,630,100,1480,5,1,3020000,64,41.76,1.13,12,0.00,51.00,1881.00,2400,20240313,-11.25,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2460,-13.41,20240213,2070,2.90,20241119,0.00,N,438580,100,3 억,,1146,N,N,0,N,00,N
+20250213,091229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,0,0,0.00,0,0,0,2745,1485,2115,0.00,0.04,0,0,2151,2132,2121,2102,2091,2142,2112,3,630,100,1480,5,1,3020000,64,41.47,1.12,12,0.00,51.00,1881.00,2400,20240313,-11.88,2070,20241119,2.17,2155,-1.86,20250106,2080,1.68,20250110,2460,-14.02,20240213,2070,2.17,20241119,0.00,N,438580,100,3 억,,1146,N,N,0,N,00,N
 20250212,161227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,7377755,3492,184.86,2110,2140,2110,2760,1490,2125,2112.76,0.05,0,-224,2158,2141,2123,2106,2088,2150,2115,3,635,100,1480,5,1,3020000,64,41.47,1.12,12,0.12,51.00,1881.00,2400,20240313,-11.88,2070,20241119,2.17,2155,-1.86,20250106,2080,1.68,20250110,2460,-14.02,20240213,2070,2.17,20241119,0.00,N,438580,100,3 억,,1370,N,N,0,N,00,N
 20250212,151225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-15,5,-0.71,6905615,3269,173.05,2110,2140,2110,2760,1490,2125,2112.45,0.05,0,-149,2158,2141,2123,2106,2088,2150,2115,3,635,100,1480,5,1,3020000,64,41.37,1.12,12,0.11,51.00,1881.00,2400,20240313,-12.08,2070,20241119,1.93,2155,-2.09,20250106,2080,1.44,20250110,2460,-14.23,20240213,2070,1.93,20241119,0.00,N,438580,100,3 억,,1370,N,N,0,N,00,N
 20250212,141227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-15,5,-0.71,4246815,2010,106.41,2110,2140,2110,2760,1490,2125,2112.84,0.05,0,-131,2158,2141,2123,2106,2088,2150,2115,3,635,100,1480,5,1,3020000,64,41.37,1.12,12,0.07,51.00,1881.00,2400,20240313,-12.08,2070,20241119,1.93,2155,-2.09,20250106,2080,1.44,20250110,2460,-14.23,20240213,2070,1.93,20241119,0.00,N,438580,100,3 억,,1370,N,N,0,N,00,N
diff --git a/438700/price/prices-20250201.csv b/438700/price/prices-20250201.csv
index 9ba237e08bd1..71597095c0a9 100644
--- a/438700/price/prices-20250201.csv
+++ b/438700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3460,385,2,12.52,4272925140,1216908,1110.81,3110,3960,3100,3995,2155,3075,3511.39,1.73,0,28161,3238,3156,3008,2926,2778,3197,2967,56,920,500,2090,5,1,11144890,386,-3.28,0.85,12,10.92,-1054.00,4056.00,9500,20240131,-63.58,2425,20241209,42.68,3960,-12.63,20250213,2550,35.69,20250203,8570,-59.63,20240216,2425,42.68,20241209,0.18,N,438700,500,55 억,,192433,N,N,0,N,00,N
+20250213,151240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3350,275,2,8.94,4160179555,1183953,1080.73,3110,3960,3100,3995,2155,3075,3513.80,1.73,0,31595,3238,3156,3008,2926,2778,3197,2967,56,920,500,2090,5,1,11144890,373,-3.18,0.83,12,10.62,-1054.00,4056.00,9500,20240131,-64.74,2425,20241209,38.14,3960,-15.40,20250213,2550,31.37,20250203,8570,-60.91,20240216,2425,38.14,20241209,0.18,N,438700,500,55 억,,192433,N,N,0,N,00,N
+20250213,141236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3390,315,2,10.24,3973330855,1128211,1029.85,3110,3960,3100,3995,2155,3075,3521.80,1.73,0,25321,3238,3156,3008,2926,2778,3197,2967,56,920,500,2090,5,1,11144890,378,-3.22,0.84,12,10.12,-1054.00,4056.00,9500,20240131,-64.32,2425,20241209,39.79,3960,-14.39,20250213,2550,32.94,20250203,8570,-60.44,20240216,2425,39.79,20241209,0.18,N,438700,500,55 억,,192433,N,N,0,N,00,N
+20250213,131237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3475,400,2,13.01,3810026470,1080338,986.15,3110,3960,3100,3995,2155,3075,3526.70,1.73,0,19663,3238,3156,3008,2926,2778,3197,2967,56,920,500,2090,5,1,11144890,387,-3.30,0.86,12,9.69,-1054.00,4056.00,9500,20240131,-63.42,2425,20241209,43.30,3960,-12.25,20250213,2550,36.27,20250203,8570,-59.45,20240216,2425,43.30,20241209,0.18,N,438700,500,55 억,,192433,N,N,0,N,00,N
+20250213,121236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3830,755,2,24.55,2879820290,817626,746.34,3110,3960,3100,3995,2155,3075,3522.17,1.73,0,-9099,3238,3156,3008,2926,2778,3197,2967,56,920,500,2090,5,1,11144890,427,-3.63,0.94,12,7.34,-1054.00,4056.00,9500,20240131,-59.68,2425,20241209,57.94,3960,-3.28,20250213,2550,50.20,20250203,8570,-55.31,20240216,2425,57.94,20241209,0.18,N,438700,500,55 억,,192433,N,N,0,N,00,N
+20250213,111235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3465,390,2,12.68,1434784885,426306,389.14,3110,3620,3100,3995,2155,3075,3365.62,1.73,0,16751,3238,3156,3008,2926,2778,3197,2967,56,920,500,2090,5,1,11144890,386,-3.29,0.85,12,3.83,-1054.00,4056.00,9500,20240131,-63.53,2425,20241209,42.89,3620,-4.28,20250213,2550,35.88,20250203,8570,-59.57,20240216,2425,42.89,20241209,0.18,N,438700,500,55 억,,192433,N,N,0,N,00,N
+20250213,101236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3305,230,2,7.48,1127682945,335879,306.60,3110,3620,3100,3995,2155,3075,3357.41,1.73,0,18375,3238,3156,3008,2926,2778,3197,2967,56,920,500,2090,5,1,11144890,368,-3.14,0.81,12,3.01,-1054.00,4056.00,9500,20240131,-65.21,2425,20241209,36.29,3620,-8.70,20250213,2550,29.61,20250203,8570,-61.44,20240216,2425,36.29,20241209,0.18,N,438700,500,55 억,,192433,N,N,0,N,00,N
+20250213,091230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3300,225,2,7.32,239326735,74137,67.67,3110,3300,3100,3995,2155,3075,3228.17,1.73,0,-579,3238,3156,3008,2926,2778,3197,2967,56,920,500,2090,5,1,11144890,368,-3.13,0.81,12,0.67,-1054.00,4056.00,9500,20240131,-65.26,2425,20241209,36.08,3300,0.00,20250213,2550,29.41,20250203,8570,-61.49,20240216,2425,36.08,20241209,0.18,N,438700,500,55 억,,192433,N,N,0,N,00,N
 20250212,161227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3075,240,2,8.47,322230785,107052,120.37,2950,3090,2860,3685,1985,2835,3009.22,1.73,0,-336,3245,3040,2885,2680,2525,3142,2782,56,850,500,1920,5,1,11144890,343,-2.92,0.76,12,0.96,-1054.00,4056.00,9500,20240131,-67.63,2425,20241209,26.80,3175,-3.15,20250108,2550,20.59,20250203,8570,-64.12,20240216,2425,26.80,20241209,0.18,N,438700,500,55 억,,192769,N,N,0,N,00,N
 20250212,151226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3080,245,2,8.64,296069730,98506,110.76,2950,3090,2860,3685,1985,2835,3005.60,1.73,0,-745,3245,3040,2885,2680,2525,3142,2782,56,850,500,1920,5,1,11144890,343,-2.92,0.76,12,0.88,-1054.00,4056.00,9500,20240131,-67.58,2425,20241209,27.01,3175,-2.99,20250108,2550,20.78,20250203,8570,-64.06,20240216,2425,27.01,20241209,0.18,N,438700,500,55 억,,192769,N,N,0,N,00,N
 20250212,141228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2965,130,2,4.59,161620395,54260,61.01,2950,3035,2860,3685,1985,2835,2978.63,1.73,0,-5284,3245,3040,2885,2680,2525,3142,2782,56,850,500,1920,5,1,11144890,330,-2.81,0.73,12,0.49,-1054.00,4056.00,9500,20240131,-68.79,2425,20241209,22.27,3175,-6.61,20250108,2550,16.27,20250203,8570,-65.40,20240216,2425,22.27,20241209,0.18,N,438700,500,55 억,,192769,N,N,0,N,00,N
diff --git a/439090/price/prices-20250201.csv b/439090/price/prices-20250201.csv
index 690088ef783a..450f31e4cdcc 100644
--- a/439090/price/prices-20250201.csv
+++ b/439090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161239,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16410,30,2,0.18,1308255610,79702,112.65,16500,16570,16280,21250,11470,16380,16414.34,0.00,0,8818,16726,16552,16466,16292,16206,16510,16250,16,4870,100,11460,10,1,16378260,2688,21.91,2.77,12,0.49,749.00,5925.00,30850,20240613,-46.81,13200,20241209,24.32,19900,-17.54,20250106,14450,13.56,20250102,30850,-46.81,20240613,13200,24.32,20241209,5.28,N,439090,100,16 억,,0,N,N,443,N,00,N
+20250213,151240,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16400,20,2,0.12,1239185830,75491,106.70,16500,16570,16280,21250,11470,16380,16415.02,0.00,0,8886,16726,16552,16466,16292,16206,16510,16250,16,4870,100,11460,10,1,16378260,2686,21.90,2.77,12,0.46,749.00,5925.00,30850,20240613,-46.84,13200,20241209,24.24,19900,-17.59,20250106,14450,13.49,20250102,30850,-46.84,20240613,13200,24.24,20241209,5.28,N,439090,100,16 억,,0,N,N,0,N,00,N
+20250213,141236,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16480,100,2,0.61,1084187270,66047,93.35,16500,16570,16280,21250,11470,16380,16415.39,0.00,0,8362,16726,16552,16466,16292,16206,16510,16250,16,4870,100,11460,10,1,16378260,2699,22.00,2.78,12,0.40,749.00,5925.00,30850,20240613,-46.58,13200,20241209,24.85,19900,-17.19,20250106,14450,14.05,20250102,30850,-46.58,20240613,13200,24.85,20241209,5.28,N,439090,100,16 억,,0,N,N,0,N,00,N
+20250213,131238,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16450,70,2,0.43,994533830,60597,85.65,16500,16570,16280,21250,11470,16380,16412.27,0.00,0,7121,16726,16552,16466,16292,16206,16510,16250,16,4870,100,11460,10,1,16378260,2694,21.96,2.78,12,0.37,749.00,5925.00,30850,20240613,-46.68,13200,20241209,24.62,19900,-17.34,20250106,14450,13.84,20250102,30850,-46.68,20240613,13200,24.62,20241209,5.28,N,439090,100,16 억,,0,N,N,0,N,00,N
+20250213,121236,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16490,110,2,0.67,934512570,56952,80.49,16500,16570,16280,21250,11470,16380,16408.78,0.00,0,6966,16726,16552,16466,16292,16206,16510,16250,16,4870,100,11460,10,1,16378260,2701,22.02,2.78,12,0.35,749.00,5925.00,30850,20240613,-46.55,13200,20241209,24.92,19900,-17.14,20250106,14450,14.12,20250102,30850,-46.55,20240613,13200,24.92,20241209,5.28,N,439090,100,16 억,,0,N,N,0,N,00,N
+20250213,111235,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16440,60,2,0.37,701661200,42811,60.51,16500,16570,16280,21250,11470,16380,16389.74,0.00,0,-308,16726,16552,16466,16292,16206,16510,16250,16,4870,100,11460,10,1,16378260,2693,21.95,2.77,12,0.26,749.00,5925.00,30850,20240613,-46.71,13200,20241209,24.55,19900,-17.39,20250106,14450,13.77,20250102,30850,-46.71,20240613,13200,24.55,20241209,5.28,N,439090,100,16 억,,0,N,N,0,N,00,N
+20250213,101237,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16390,10,2,0.06,508581350,31000,43.81,16500,16570,16280,21250,11470,16380,16405.86,0.00,0,-3502,16726,16552,16466,16292,16206,16510,16250,16,4870,100,11460,10,1,16378260,2684,21.88,2.77,12,0.19,749.00,5925.00,30850,20240613,-46.87,13200,20241209,24.17,19900,-17.64,20250106,14450,13.43,20250102,30850,-46.87,20240613,13200,24.17,20241209,5.28,N,439090,100,16 억,,0,N,N,0,N,00,N
+20250213,091230,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16510,130,2,0.79,105678880,6399,9.04,16500,16570,16420,21250,11470,16380,16515.07,0.00,0,2164,16726,16552,16466,16292,16206,16510,16250,16,4870,100,11460,10,1,16378260,2704,22.04,2.79,12,0.04,749.00,5925.00,30850,20240613,-46.48,13200,20241209,25.08,19900,-17.04,20250106,14450,14.26,20250102,30850,-46.48,20240613,13200,25.08,20241209,5.28,N,439090,100,16 억,,0,N,N,0,N,00,N
 20250212,161227,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16380,-270,5,-1.62,1155734580,70158,85.46,16600,16640,16380,21600,11660,16650,16473.99,0.00,0,-13013,16936,16792,16616,16472,16296,16865,16545,16,4950,100,11650,10,1,16378260,2683,21.87,2.76,12,0.43,749.00,5925.00,30850,20240613,-46.90,13200,20241209,24.09,19900,-17.69,20250106,14450,13.36,20250102,30850,-46.90,20240613,13200,24.09,20241209,5.28,N,439090,100,16 억,,0,N,N,0,N,00,N
 20250212,151226,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16410,-240,5,-1.44,1022506920,62028,75.55,16600,16640,16390,21600,11660,16650,16484.59,0.00,0,-12420,16936,16792,16616,16472,16296,16865,16545,16,4950,100,11650,10,1,16378260,2688,21.91,2.77,12,0.38,749.00,5925.00,30850,20240613,-46.81,13200,20241209,24.32,19900,-17.54,20250106,14450,13.56,20250102,30850,-46.81,20240613,13200,24.32,20241209,5.28,N,439090,100,16 억,,0,N,N,0,N,00,N
 20250212,141228,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16440,-210,5,-1.26,812018920,49208,59.94,16600,16640,16390,21600,11660,16650,16501.76,0.00,0,-10263,16936,16792,16616,16472,16296,16865,16545,16,4950,100,11650,10,1,16378260,2693,21.95,2.77,12,0.30,749.00,5925.00,30850,20240613,-46.71,13200,20241209,24.55,19900,-17.39,20250106,14450,13.77,20250102,30850,-46.71,20240613,13200,24.55,20241209,5.28,N,439090,100,16 억,,0,N,N,0,N,00,N
diff --git a/439250/price/prices-20250201.csv b/439250/price/prices-20250201.csv
index 7a2728688fee..7aee4dfb337f 100644
--- a/439250/price/prices-20250201.csv
+++ b/439250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161240,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10530,10,2,0.10,3609320,343,15.86,10530,10530,10520,13670,7370,10520,10522.80,0.02,0,8,10546,10532,10516,10502,10486,10540,10510,18,3150,500,7780,10,1,3502000,369,42.29,1.10,12,0.01,249.00,9580.00,10530,20250212,0.00,9760,20240201,7.89,10530,0.00,20250212,10360,1.64,20250102,10530,0.00,20250212,9790,7.56,20240214,0.00,N,439250,500,17 억,,789,N,N,0,N,00,N
+20250213,151241,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10520,0,3,0.00,3556670,338,15.63,10530,10530,10520,13670,7370,10520,10522.69,0.02,0,8,10546,10532,10516,10502,10486,10540,10510,18,3150,500,7780,10,1,3502000,368,42.25,1.10,12,0.01,249.00,9580.00,10530,20250212,-0.09,9760,20240201,7.79,10530,0.00,20250212,10360,1.54,20250102,10530,-0.09,20250212,9790,7.46,20240214,0.00,N,439250,500,17 억,,789,N,N,0,N,00,N
+20250213,141236,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10520,0,3,0.00,1736710,165,7.63,10530,10530,10520,13670,7370,10520,10525.52,0.02,0,8,10546,10532,10516,10502,10486,10540,10510,18,3150,500,7780,10,1,3502000,368,42.25,1.10,12,0.00,249.00,9580.00,10530,20250212,-0.09,9760,20240201,7.79,10530,0.00,20250212,10360,1.54,20250102,10530,-0.09,20250212,9790,7.46,20240214,0.00,N,439250,500,17 억,,789,N,N,0,N,00,N
+20250213,131238,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10520,0,3,0.00,1389550,132,6.11,10530,10530,10520,13670,7370,10520,10526.89,0.02,0,8,10546,10532,10516,10502,10486,10540,10510,18,3150,500,7780,10,1,3502000,368,42.25,1.10,12,0.00,249.00,9580.00,10530,20250212,-0.09,9760,20240201,7.79,10530,0.00,20250212,10360,1.54,20250102,10530,-0.09,20250212,9790,7.46,20240214,0.00,N,439250,500,17 억,,789,N,N,0,N,00,N
+20250213,121237,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10530,10,2,0.10,1158110,110,5.09,10530,10530,10520,13670,7370,10520,10528.27,0.02,0,8,10546,10532,10516,10502,10486,10540,10510,18,3150,500,7780,10,1,3502000,369,42.29,1.10,12,0.00,249.00,9580.00,10530,20250212,0.00,9760,20240201,7.89,10530,0.00,20250212,10360,1.64,20250102,10530,0.00,20250212,9790,7.56,20240214,0.00,N,439250,500,17 억,,789,N,N,0,N,00,N
+20250213,111236,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10530,10,2,0.10,621080,59,2.73,10530,10530,10520,13670,7370,10520,10526.78,0.02,0,8,10546,10532,10516,10502,10486,10540,10510,18,3150,500,7780,10,1,3502000,369,42.29,1.10,12,0.00,249.00,9580.00,10530,20250212,0.00,9760,20240201,7.89,10530,0.00,20250212,10360,1.64,20250102,10530,0.00,20250212,9790,7.56,20240214,0.00,N,439250,500,17 억,,789,N,N,0,N,00,N
+20250213,101237,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10530,10,2,0.10,621080,59,2.73,10530,10530,10520,13670,7370,10520,10526.78,0.02,0,8,10546,10532,10516,10502,10486,10540,10510,18,3150,500,7780,10,1,3502000,369,42.29,1.10,12,0.00,249.00,9580.00,10530,20250212,0.00,9760,20240201,7.89,10530,0.00,20250212,10360,1.64,20250102,10530,0.00,20250212,9790,7.56,20240214,0.00,N,439250,500,17 억,,789,N,N,0,N,00,N
+20250213,091230,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10530,10,2,0.10,315900,30,1.39,10530,10530,10530,13670,7370,10520,10530.00,0.02,0,0,10546,10532,10516,10502,10486,10540,10510,18,3150,500,7780,10,1,3502000,369,42.29,1.10,12,0.00,249.00,9580.00,10530,20250212,0.00,9760,20240201,7.89,10530,0.00,20250212,10360,1.64,20250102,10530,0.00,20250212,9790,7.56,20240214,0.00,N,439250,500,17 억,,789,N,N,0,N,00,N
 20250212,161228,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10520,20,2,0.19,22636820,2152,23.99,10500,10530,10500,13650,7350,10500,10518.97,0.02,0,218,10533,10516,10503,10486,10473,10510,10480,18,3150,500,7770,10,1,3502000,368,42.25,1.10,12,0.06,249.00,9580.00,10530,20250212,-0.09,9760,20240201,7.79,10530,-0.09,20250212,10360,1.54,20250102,10530,-0.09,20250212,9790,7.46,20240214,0.00,N,439250,500,17 억,,575,N,N,0,N,00,N
 20250212,151226,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10520,20,2,0.19,22636820,2152,23.99,10500,10530,10500,13650,7350,10500,10518.97,0.02,0,218,10533,10516,10503,10486,10473,10510,10480,18,3150,500,7770,10,1,3502000,368,42.25,1.10,12,0.06,249.00,9580.00,10530,20250212,-0.09,9760,20240201,7.79,10530,-0.09,20250212,10360,1.54,20250102,10530,-0.09,20250212,9790,7.46,20240214,0.00,N,439250,500,17 억,,575,N,N,0,N,00,N
 20250212,141228,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10510,10,2,0.10,18292100,1739,19.39,10500,10530,10500,13650,7350,10500,10518.75,0.02,0,218,10533,10516,10503,10486,10473,10510,10480,18,3150,500,7770,10,1,3502000,368,42.21,1.10,12,0.05,249.00,9580.00,10530,20250212,-0.19,9760,20240201,7.68,10530,-0.19,20250212,10360,1.45,20250102,10530,-0.19,20250212,9790,7.35,20240214,0.00,N,439250,500,17 억,,575,N,N,0,N,00,N
diff --git a/439410/price/prices-20250201.csv b/439410/price/prices-20250201.csv
index 83a7c92320d6..c39825f592de 100644
--- a/439410/price/prices-20250201.csv
+++ b/439410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,21727935,10322,580.87,2100,2115,2100,2740,1480,2110,2105.01,0.10,0,-2,2116,2112,2111,2107,2106,2112,2107,9,630,100,1470,5,1,8800000,185,35.68,1.09,12,0.12,59.00,1925.00,2120,20240718,-0.71,2030,20241224,3.69,2115,0.00,20250211,2070,1.69,20250102,2120,-0.71,20240718,2030,3.69,20241224,0.00,N,439410,100,8 억,,8727,N,N,0,N,00,N
+20250213,151241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,677935,322,18.12,2100,2115,2100,2740,1480,2110,2105.39,0.10,0,-2,2116,2112,2111,2107,2106,2112,2107,9,630,100,1470,5,1,8800000,186,35.76,1.10,12,0.00,59.00,1925.00,2120,20240718,-0.47,2030,20241224,3.94,2115,0.00,20250211,2070,1.93,20250102,2120,-0.47,20240718,2030,3.94,20241224,0.00,N,439410,100,8 억,,8727,N,N,0,N,00,N
+20250213,141237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,677935,322,18.12,2100,2115,2100,2740,1480,2110,2105.39,0.10,0,-2,2116,2112,2111,2107,2106,2112,2107,9,630,100,1470,5,1,8800000,186,35.76,1.10,12,0.00,59.00,1925.00,2120,20240718,-0.47,2030,20241224,3.94,2115,0.00,20250211,2070,1.93,20250102,2120,-0.47,20240718,2030,3.94,20241224,0.00,N,439410,100,8 억,,8727,N,N,0,N,00,N
+20250213,131238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,433175,206,11.59,2100,2115,2100,2740,1480,2110,2102.79,0.10,0,-2,2116,2112,2111,2107,2106,2112,2107,9,630,100,1470,5,1,8800000,185,35.68,1.09,12,0.00,59.00,1925.00,2120,20240718,-0.71,2030,20241224,3.69,2115,0.00,20250211,2070,1.69,20250102,2120,-0.71,20240718,2030,3.69,20241224,0.00,N,439410,100,8 억,,8727,N,N,0,N,00,N
+20250213,121237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,222675,106,5.97,2100,2115,2100,2740,1480,2110,2100.71,0.10,0,-2,2116,2112,2111,2107,2106,2112,2107,9,630,100,1470,5,1,8800000,186,35.76,1.10,12,0.00,59.00,1925.00,2120,20240718,-0.47,2030,20241224,3.94,2115,0.00,20250211,2070,1.93,20250102,2120,-0.47,20240718,2030,3.94,20241224,0.00,N,439410,100,8 억,,8727,N,N,0,N,00,N
+20250213,111236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,222675,106,5.97,2100,2115,2100,2740,1480,2110,2100.71,0.10,0,-2,2116,2112,2111,2107,2106,2112,2107,9,630,100,1470,5,1,8800000,186,35.76,1.10,12,0.00,59.00,1925.00,2120,20240718,-0.47,2030,20241224,3.94,2115,0.00,20250211,2070,1.93,20250102,2120,-0.47,20240718,2030,3.94,20241224,0.00,N,439410,100,8 억,,8727,N,N,0,N,00,N
+20250213,101237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,220565,105,5.91,2100,2115,2100,2740,1480,2110,2100.62,0.10,0,-1,2116,2112,2111,2107,2106,2112,2107,9,630,100,1470,5,1,8800000,186,35.85,1.10,12,0.00,59.00,1925.00,2120,20240718,-0.24,2030,20241224,4.19,2115,0.00,20250211,2070,2.17,20250102,2120,-0.24,20240718,2030,4.19,20241224,0.00,N,439410,100,8 억,,8727,N,N,0,N,00,N
+20250213,091230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.10,0,0,2116,2112,2111,2107,2106,2112,2107,9,630,100,1470,5,1,8800000,186,35.76,1.10,12,0.00,59.00,1925.00,2120,20240718,-0.47,2030,20241224,3.94,2115,-0.24,20250211,2070,1.93,20250102,2120,-0.47,20240718,2030,3.94,20241224,0.00,N,439410,100,8 억,,8727,N,N,0,N,00,N
 20250212,161228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,3755485,1777,239.81,2115,2115,2110,2745,1485,2115,2113.38,0.10,0,32,2118,2116,2113,2111,2108,2117,2112,9,630,100,1480,5,1,8800000,186,35.76,1.10,12,0.02,59.00,1925.00,2120,20240718,-0.47,2030,20240130,3.94,2115,0.00,20250211,2070,1.93,20250102,2120,-0.47,20240718,2030,3.94,20241224,0.00,N,439410,100,8 억,,8727,N,N,0,N,00,N
 20250212,151226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,3755485,1777,239.81,2115,2115,2110,2745,1485,2115,2113.38,0.10,0,32,2118,2116,2113,2111,2108,2117,2112,9,630,100,1480,5,1,8800000,186,35.76,1.10,12,0.02,59.00,1925.00,2120,20240718,-0.47,2030,20240130,3.94,2115,0.00,20250211,2070,1.93,20250102,2120,-0.47,20240718,2030,3.94,20241224,0.00,N,439410,100,8 억,,8727,N,N,0,N,00,N
 20250212,141228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,3755485,1777,239.81,2115,2115,2110,2745,1485,2115,2113.38,0.10,0,32,2118,2116,2113,2111,2108,2117,2112,9,630,100,1480,5,1,8800000,186,35.76,1.10,12,0.02,59.00,1925.00,2120,20240718,-0.47,2030,20240130,3.94,2115,0.00,20250211,2070,1.93,20250102,2120,-0.47,20240718,2030,3.94,20241224,0.00,N,439410,100,8 억,,8727,N,N,0,N,00,N
diff --git a/439580/price/prices-20250201.csv b/439580/price/prices-20250201.csv
index 4403a327682a..433ea0f07536 100644
--- a/439580/price/prices-20250201.csv
+++ b/439580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161240,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10780,-20,5,-0.19,844559300,77794,48.93,10830,10980,10780,14040,7560,10800,10856.47,3.78,0,-893,11266,11032,10906,10672,10546,10970,10610,11,3240,100,6690,10,1,11170221,1204,-42.78,2.53,12,0.70,-252.00,4264.00,29450,20241016,-63.40,9680,20240805,11.36,12890,-16.37,20250110,10780,0.00,20250213,29450,-63.40,20241016,9680,11.36,20240805,2.96,N,439580,100,11 억,,422720,N,N,2,N,00,N
+20250213,151241,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10820,20,2,0.19,799957970,73661,46.33,10830,10980,10780,14040,7560,10800,10859.99,3.78,0,-420,11266,11032,10906,10672,10546,10970,10610,11,3240,100,6690,10,1,11170221,1209,-42.94,2.54,12,0.66,-252.00,4264.00,29450,20241016,-63.26,9680,20240805,11.78,12890,-16.06,20250110,10780,0.37,20250213,29450,-63.26,20241016,9680,11.78,20240805,2.96,N,439580,100,11 억,,422720,N,N,2,N,00,N
+20250213,141237,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10820,20,2,0.19,694231920,63873,40.18,10830,10980,10790,14040,7560,10800,10868.94,3.78,0,5212,11266,11032,10906,10672,10546,10970,10610,11,3240,100,6690,10,1,11170221,1209,-42.94,2.54,12,0.57,-252.00,4264.00,29450,20241016,-63.26,9680,20240805,11.78,12890,-16.06,20250110,10780,0.37,20250212,29450,-63.26,20241016,9680,11.78,20240805,2.96,N,439580,100,11 억,,422720,N,N,2,N,00,N
+20250213,131238,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10850,50,2,0.46,554187590,50921,32.03,10830,10980,10810,14040,7560,10800,10883.28,3.78,0,6517,11266,11032,10906,10672,10546,10970,10610,11,3240,100,6690,10,1,11170221,1212,-43.06,2.54,12,0.46,-252.00,4264.00,29450,20241016,-63.16,9680,20240805,12.09,12890,-15.83,20250110,10780,0.65,20250212,29450,-63.16,20241016,9680,12.09,20240805,2.96,N,439580,100,11 억,,422720,N,N,2,N,00,N
+20250213,121237,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10900,100,2,0.93,490607350,45077,28.35,10830,10980,10810,14040,7560,10800,10883.76,3.78,0,4785,11266,11032,10906,10672,10546,10970,10610,11,3240,100,6690,10,1,11170221,1218,-43.25,2.56,12,0.40,-252.00,4264.00,29450,20241016,-62.99,9680,20240805,12.60,12890,-15.44,20250110,10780,1.11,20250212,29450,-62.99,20241016,9680,12.60,20240805,2.96,N,439580,100,11 억,,422720,N,N,2,N,00,N
+20250213,111236,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10890,90,2,0.83,429814350,39485,24.84,10830,10980,10810,14040,7560,10800,10885.51,3.78,0,3120,11266,11032,10906,10672,10546,10970,10610,11,3240,100,6690,10,1,11170221,1216,-43.21,2.55,12,0.35,-252.00,4264.00,29450,20241016,-63.02,9680,20240805,12.50,12890,-15.52,20250110,10780,1.02,20250212,29450,-63.02,20241016,9680,12.50,20240805,2.96,N,439580,100,11 억,,422720,N,N,2,N,00,N
+20250213,101238,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10870,70,2,0.65,343250470,31519,19.83,10830,10980,10810,14040,7560,10800,10890.27,3.78,0,1598,11266,11032,10906,10672,10546,10970,10610,11,3240,100,6690,10,1,11170221,1214,-43.13,2.55,12,0.28,-252.00,4264.00,29450,20241016,-63.09,9680,20240805,12.29,12890,-15.67,20250110,10780,0.83,20250212,29450,-63.09,20241016,9680,12.29,20240805,2.96,N,439580,100,11 억,,422720,N,N,2,N,00,N
+20250213,091231,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10950,150,2,1.39,86033400,7877,4.95,10830,10980,10820,14040,7560,10800,10922.10,3.78,0,3894,11266,11032,10906,10672,10546,10970,10610,11,3240,100,6690,10,1,11170221,1223,-43.45,2.57,12,0.07,-252.00,4264.00,29450,20241016,-62.82,9680,20240805,13.12,12890,-15.05,20250110,10780,1.58,20250212,29450,-62.82,20241016,9680,13.12,20240805,2.96,N,439580,100,11 억,,422720,N,N,2,N,00,N
 20250212,161228,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10800,-360,5,-3.23,1727647440,158608,156.40,11090,11140,10780,14500,7820,11160,10892.57,4.26,0,-53627,11446,11302,11186,11042,10926,11245,10985,11,3340,100,6910,10,1,11170221,1206,-42.86,2.53,12,1.42,-252.00,4264.00,29450,20241016,-63.33,9680,20240805,11.57,12890,-16.21,20250110,10780,0.19,20250212,29450,-63.33,20241016,9680,11.57,20240805,2.98,N,439580,100,11 억,,476098,N,N,2,N,00,N
 20250212,151227,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10810,-350,5,-3.14,1675444470,153776,151.63,11090,11140,10780,14500,7820,11160,10895.36,4.26,0,-53447,11446,11302,11186,11042,10926,11245,10985,11,3340,100,6910,10,1,11170221,1208,-42.90,2.54,12,1.38,-252.00,4264.00,29450,20241016,-63.29,9680,20240805,11.67,12890,-16.14,20250110,10780,0.28,20250212,29450,-63.29,20241016,9680,11.67,20240805,2.98,N,439580,100,11 억,,476098,N,N,1,N,00,N
 20250212,141229,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10810,-350,5,-3.14,1371121210,125608,123.86,11090,11140,10790,14500,7820,11160,10915.87,4.26,0,-46148,11446,11302,11186,11042,10926,11245,10985,11,3340,100,6910,10,1,11170221,1208,-42.90,2.54,12,1.12,-252.00,4264.00,29450,20241016,-63.29,9680,20240805,11.67,12890,-16.14,20250110,10790,0.19,20250212,29450,-63.29,20241016,9680,11.67,20240805,2.98,N,439580,100,11 억,,476098,N,N,1,N,00,N
diff --git a/439730/price/prices-20250201.csv b/439730/price/prices-20250201.csv
index b8cc9d1dd0b0..7aa90f4ebe8d 100644
--- a/439730/price/prices-20250201.csv
+++ b/439730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161240,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250213,151241,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250213,141237,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250213,131239,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250213,121237,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250213,111236,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250213,101238,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250213,091231,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
 20250212,161229,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
 20250212,151227,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
 20250212,141229,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
diff --git a/440110/price/prices-20250201.csv b/440110/price/prices-20250201.csv
index ec5b8641a634..5101ed63c1bd 100644
--- a/440110/price/prices-20250201.csv
+++ b/440110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14000,-30,5,-0.21,2563223690,182430,60.23,14030,14170,13900,18230,9830,14030,14050.60,7.58,0,6130,15183,14606,14113,13536,13043,14360,13290,49,4200,100,10100,10,1,49362076,6911,-11.00,3.69,12,0.37,-1273.00,3792.00,24650,20240613,-43.20,11420,20240909,22.59,16240,-13.79,20250107,13620,2.79,20250212,24650,-43.20,20240613,11420,22.59,20240909,0.28,N,440110,100,49 억,,3741863,N,N,275,N,00,N
+20250213,151242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14060,30,2,0.21,2382234670,169521,55.97,14030,14170,13900,18230,9830,14030,14052.74,7.58,0,6340,15183,14606,14113,13536,13043,14360,13290,49,4200,100,10100,10,1,49362076,6940,-11.04,3.71,12,0.34,-1273.00,3792.00,24650,20240613,-42.96,11420,20240909,23.12,16240,-13.42,20250107,13620,3.23,20250212,24650,-42.96,20240613,11420,23.12,20240909,0.28,N,440110,100,49 억,,3741863,N,N,2441,N,00,N
+20250213,141238,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14050,20,2,0.14,2103012140,149634,49.41,14030,14170,13900,18230,9830,14030,14054.37,7.58,0,4765,15183,14606,14113,13536,13043,14360,13290,49,4200,100,10100,10,1,49362076,6935,-11.04,3.71,12,0.30,-1273.00,3792.00,24650,20240613,-43.00,11420,20240909,23.03,16240,-13.49,20250107,13620,3.16,20250212,24650,-43.00,20240613,11420,23.03,20240909,0.28,N,440110,100,49 억,,3741863,N,N,2441,N,00,N
+20250213,131239,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14040,10,2,0.07,1700681920,121077,39.98,14030,14170,13900,18230,9830,14030,14046.28,7.58,0,-4406,15183,14606,14113,13536,13043,14360,13290,49,4200,100,10100,10,1,49362076,6930,-11.03,3.70,12,0.25,-1273.00,3792.00,24650,20240613,-43.04,11420,20240909,22.94,16240,-13.55,20250107,13620,3.08,20250212,24650,-43.04,20240613,11420,22.94,20240909,0.28,N,440110,100,49 억,,3741863,N,N,2441,N,00,N
+20250213,121238,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13990,-40,5,-0.29,1428241890,101640,33.56,14030,14170,13900,18230,9830,14030,14051.97,7.58,0,-7597,15183,14606,14113,13536,13043,14360,13290,49,4200,100,10100,10,1,49362076,6906,-10.99,3.69,12,0.21,-1273.00,3792.00,24650,20240613,-43.25,11420,20240909,22.50,16240,-13.85,20250107,13620,2.72,20250212,24650,-43.25,20240613,11420,22.50,20240909,0.28,N,440110,100,49 억,,3741863,N,N,2441,N,00,N
+20250213,111237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14030,0,3,0.00,921144170,65395,21.59,14030,14170,14030,18230,9830,14030,14085.85,7.58,0,-3104,15183,14606,14113,13536,13043,14360,13290,49,4200,100,10100,10,1,49362076,6925,-11.02,3.70,12,0.13,-1273.00,3792.00,24650,20240613,-43.08,11420,20240909,22.85,16240,-13.61,20250107,13620,3.01,20250212,24650,-43.08,20240613,11420,22.85,20240909,0.28,N,440110,100,49 억,,3741863,N,N,2441,N,00,N
+20250213,101238,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14140,110,2,0.78,611405150,43368,14.32,14030,14170,14030,18230,9830,14030,14098.07,7.58,0,1516,15183,14606,14113,13536,13043,14360,13290,49,4200,100,10100,10,1,49362076,6980,-11.11,3.73,12,0.09,-1273.00,3792.00,24650,20240613,-42.64,11420,20240909,23.82,16240,-12.93,20250107,13620,3.82,20250212,24650,-42.64,20240613,11420,23.82,20240909,0.28,N,440110,100,49 억,,3741863,N,N,2441,N,00,N
+20250213,091231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14110,80,2,0.57,259658890,18421,6.08,14030,14160,14030,18230,9830,14030,14095.81,7.58,0,-903,15183,14606,14113,13536,13043,14360,13290,49,4200,100,10100,10,1,49362076,6965,-11.08,3.72,12,0.04,-1273.00,3792.00,24650,20240613,-42.76,11420,20240909,23.56,16240,-13.12,20250107,13620,3.60,20250212,24650,-42.76,20240613,11420,23.56,20240909,0.28,N,440110,100,49 억,,3741863,N,N,2441,N,00,N
 20250212,161229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14030,-730,5,-4.95,4244620440,302507,110.04,14690,14690,13620,19180,10340,14760,14029.94,7.78,0,-63835,15753,15256,14883,14386,14013,15505,14635,49,4420,100,10620,10,1,49362076,6925,-11.02,3.70,12,0.61,-1273.00,3792.00,24650,20240613,-43.08,11420,20240909,22.85,16240,-13.61,20250107,13620,3.01,20250212,24650,-43.08,20240613,11420,22.85,20240909,0.26,N,440110,100,49 억,,3842638,N,N,2424,N,00,N
 20250212,151227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14020,-740,5,-5.01,4084052860,291052,105.87,14690,14690,13620,19180,10340,14760,14030.44,7.78,0,-62092,15753,15256,14883,14386,14013,15505,14635,49,4420,100,10620,10,1,49362076,6921,-11.01,3.70,12,0.59,-1273.00,3792.00,24650,20240613,-43.12,11420,20240909,22.77,16240,-13.67,20250107,13620,2.94,20250212,24650,-43.12,20240613,11420,22.77,20240909,0.26,N,440110,100,49 억,,3842638,N,N,1790,N,00,N
 20250212,141229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14040,-720,5,-4.88,3766551710,268421,97.64,14690,14690,13620,19180,10340,14760,14030.53,7.78,0,-59971,15753,15256,14883,14386,14013,15505,14635,49,4420,100,10620,10,1,49362076,6930,-11.03,3.70,12,0.54,-1273.00,3792.00,24650,20240613,-43.04,11420,20240909,22.94,16240,-13.55,20250107,13620,3.08,20250212,24650,-43.04,20240613,11420,22.94,20240909,0.26,N,440110,100,49 억,,3842638,N,N,1790,N,00,N
diff --git a/440290/price/prices-20250201.csv b/440290/price/prices-20250201.csv
index d2ef701e9b69..c1a3c016f5b6 100644
--- a/440290/price/prices-20250201.csv
+++ b/440290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1698,-44,5,-2.53,411235546,241895,11.99,1744,1745,1681,2260,1220,1742,1700.06,0.63,0,-5583,2152,1946,1794,1588,1436,2050,1692,136,518,500,1140,1,1,27107010,460,3.82,0.58,12,0.89,444.00,2922.00,4490,20240131,-62.18,1501,20241210,13.12,2000,-15.10,20250212,1544,9.97,20250124,3865,-56.07,20240213,1501,13.12,20241210,1.78,N,440290,500,135 억,,171117,N,N,0,N,00,N
+20250213,151242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1690,-52,5,-2.99,394031723,231719,11.48,1744,1745,1681,2260,1220,1742,1700.47,0.63,0,-5332,2152,1946,1794,1588,1436,2050,1692,136,518,500,1140,1,1,27107010,458,3.81,0.58,12,0.85,444.00,2922.00,4490,20240131,-62.36,1501,20241210,12.59,2000,-15.50,20250212,1544,9.46,20250124,3865,-56.27,20240213,1501,12.59,20241210,1.78,N,440290,500,135 억,,171117,N,N,0,N,00,N
+20250213,141238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1689,-53,5,-3.04,360599312,211950,10.50,1744,1745,1681,2260,1220,1742,1701.34,0.63,0,-3809,2152,1946,1794,1588,1436,2050,1692,136,518,500,1140,1,1,27107010,458,3.80,0.58,12,0.78,444.00,2922.00,4490,20240131,-62.38,1501,20241210,12.52,2000,-15.55,20250212,1544,9.39,20250124,3865,-56.30,20240213,1501,12.52,20241210,1.78,N,440290,500,135 억,,171117,N,N,0,N,00,N
+20250213,131239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1692,-50,5,-2.87,338786390,199047,9.86,1744,1745,1681,2260,1220,1742,1702.04,0.63,0,-2905,2152,1946,1794,1588,1436,2050,1692,136,518,500,1140,1,1,27107010,459,3.81,0.58,12,0.73,444.00,2922.00,4490,20240131,-62.32,1501,20241210,12.72,2000,-15.40,20250212,1544,9.59,20250124,3865,-56.22,20240213,1501,12.72,20241210,1.78,N,440290,500,135 억,,171117,N,N,0,N,00,N
+20250213,121238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1700,-42,5,-2.41,311461780,182928,9.07,1744,1745,1681,2260,1220,1742,1702.65,0.63,0,-2226,2152,1946,1794,1588,1436,2050,1692,136,518,500,1140,1,1,27107010,461,3.83,0.58,12,0.67,444.00,2922.00,4490,20240131,-62.14,1501,20241210,13.26,2000,-15.00,20250212,1544,10.10,20250124,3865,-56.02,20240213,1501,13.26,20241210,1.78,N,440290,500,135 억,,171117,N,N,0,N,00,N
+20250213,111237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1704,-38,5,-2.18,280130086,164512,8.15,1744,1745,1681,2260,1220,1742,1702.79,0.63,0,4593,2152,1946,1794,1588,1436,2050,1692,136,518,500,1140,1,1,27107010,462,3.84,0.58,12,0.61,444.00,2922.00,4490,20240131,-62.05,1501,20241210,13.52,2000,-14.80,20250212,1544,10.36,20250124,3865,-55.91,20240213,1501,13.52,20241210,1.78,N,440290,500,135 억,,171117,N,N,0,N,00,N
+20250213,101238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1698,-44,5,-2.53,252791346,148440,7.36,1744,1745,1681,2260,1220,1742,1702.99,0.63,0,6045,2152,1946,1794,1588,1436,2050,1692,136,518,500,1140,1,1,27107010,460,3.82,0.58,12,0.55,444.00,2922.00,4490,20240131,-62.18,1501,20241210,13.12,2000,-15.10,20250212,1544,9.97,20250124,3865,-56.07,20240213,1501,13.12,20241210,1.78,N,440290,500,135 억,,171117,N,N,0,N,00,N
+20250213,091232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1698,-44,5,-2.53,121691953,70847,3.51,1744,1745,1698,2260,1220,1742,1717.67,0.63,0,-3042,2152,1946,1794,1588,1436,2050,1692,136,518,500,1140,1,1,27107010,460,3.82,0.58,12,0.26,444.00,2922.00,4490,20240131,-62.18,1501,20241210,13.12,2000,-15.10,20250212,1544,9.97,20250124,3865,-56.07,20240213,1501,13.12,20241210,1.78,N,440290,500,135 억,,171117,N,N,0,N,00,N
 20250212,161229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1742,102,2,6.22,3651680357,2013504,4711.71,1642,2000,1642,2130,1148,1640,1813.79,0.64,0,-3223,1655,1647,1636,1628,1617,1651,1632,136,490,500,1080,1,1,27107010,472,3.92,0.60,12,7.43,444.00,2922.00,4760,20240130,-63.40,1501,20241210,16.06,2000,-12.90,20250212,1544,12.82,20250124,3865,-54.93,20240213,1501,16.06,20241210,1.75,N,440290,500,135 억,,174236,N,N,0,N,00,N
 20250212,151228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1735,95,2,5.79,3604518797,1986372,4648.22,1642,2000,1642,2130,1148,1640,1814.62,0.64,0,-2146,1655,1647,1636,1628,1617,1651,1632,136,490,500,1080,1,1,27107010,470,3.91,0.59,12,7.33,444.00,2922.00,4760,20240130,-63.55,1501,20241210,15.59,2000,-13.25,20250212,1544,12.37,20250124,3865,-55.11,20240213,1501,15.59,20241210,1.75,N,440290,500,135 억,,174236,N,N,0,N,00,N
 20250212,141230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1740,100,2,6.10,3489066288,1919833,4492.52,1642,2000,1642,2130,1148,1640,1817.38,0.64,0,-5818,1655,1647,1636,1628,1617,1651,1632,136,490,500,1080,1,1,27107010,472,3.92,0.60,12,7.08,444.00,2922.00,4760,20240130,-63.45,1501,20241210,15.92,2000,-13.00,20250212,1544,12.69,20250124,3865,-54.98,20240213,1501,15.92,20241210,1.75,N,440290,500,135 억,,174236,N,N,0,N,00,N
diff --git a/440320/price/prices-20250201.csv b/440320/price/prices-20250201.csv
index 63f5fd526b82..2e086c7dee51 100644
--- a/440320/price/prices-20250201.csv
+++ b/440320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7660,270,2,3.65,2452592860,319660,256.10,7450,7900,7450,9600,5180,7390,7672.54,0.31,0,45038,7690,7540,7420,7270,7150,7615,7345,10,2210,100,5170,10,1,9805000,751,50.07,2.00,12,3.26,153.00,3828.00,9940,20240131,-22.94,3780,20240909,102.65,7900,0.00,20250123,6070,26.19,20250102,9130,-16.10,20240219,3780,102.65,20240909,4.22,N,440320,100,9 억,,29943,N,N,0,N,00,N
+20250213,151242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7650,260,2,3.52,2321700350,302551,242.39,7450,7900,7450,9600,5180,7390,7673.75,0.31,0,48145,7690,7540,7420,7270,7150,7615,7345,10,2210,100,5170,10,1,9805000,750,50.00,2.00,12,3.09,153.00,3828.00,9940,20240131,-23.04,3780,20240909,102.38,7900,0.00,20250123,6070,26.03,20250102,9130,-16.21,20240219,3780,102.38,20240909,4.22,N,440320,100,9 억,,29943,N,N,0,N,00,N
+20250213,141238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7730,340,2,4.60,2106051380,274237,219.71,7450,7900,7450,9600,5180,7390,7679.68,0.31,0,53283,7690,7540,7420,7270,7150,7615,7345,10,2210,100,5170,10,1,9805000,758,50.52,2.02,12,2.80,153.00,3828.00,9940,20240131,-22.23,3780,20240909,104.50,7900,0.00,20250123,6070,27.35,20250102,9130,-15.33,20240219,3780,104.50,20240909,4.22,N,440320,100,9 억,,29943,N,N,0,N,00,N
+20250213,131240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7700,310,2,4.19,1164327670,152994,122.57,7450,7730,7450,9600,5180,7390,7610.28,0.31,0,11200,7690,7540,7420,7270,7150,7615,7345,10,2210,100,5170,10,1,9805000,755,50.33,2.01,12,1.56,153.00,3828.00,9940,20240131,-22.54,3780,20240909,103.70,7900,-2.53,20250123,6070,26.85,20250102,9130,-15.66,20240219,3780,103.70,20240909,4.22,N,440320,100,9 억,,29943,N,N,0,N,00,N
+20250213,121238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7690,300,2,4.06,1012660130,133267,106.77,7450,7710,7450,9600,5180,7390,7598.73,0.31,0,10472,7690,7540,7420,7270,7150,7615,7345,10,2210,100,5170,10,1,9805000,754,50.26,2.01,12,1.36,153.00,3828.00,9940,20240131,-22.64,3780,20240909,103.44,7900,-2.66,20250123,6070,26.69,20250102,9130,-15.77,20240219,3780,103.44,20240909,4.22,N,440320,100,9 억,,29943,N,N,0,N,00,N
+20250213,111237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7530,140,2,1.89,539039630,71428,57.23,7450,7630,7450,9600,5180,7390,7546.62,0.31,0,-934,7690,7540,7420,7270,7150,7615,7345,10,2210,100,5170,10,1,9805000,738,49.22,1.97,12,0.73,153.00,3828.00,9940,20240131,-24.25,3780,20240909,99.21,7900,-4.68,20250123,6070,24.05,20250102,9130,-17.52,20240219,3780,99.21,20240909,4.22,N,440320,100,9 억,,29943,N,N,0,N,00,N
+20250213,101239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7540,150,2,2.03,434920500,57592,46.14,7450,7630,7450,9600,5180,7390,7551.75,0.31,0,-2783,7690,7540,7420,7270,7150,7615,7345,10,2210,100,5170,10,1,9805000,739,49.28,1.97,12,0.59,153.00,3828.00,9940,20240131,-24.14,3780,20240909,99.47,7900,-4.56,20250123,6070,24.22,20250102,9130,-17.42,20240219,3780,99.47,20240909,4.22,N,440320,100,9 억,,29943,N,N,0,N,00,N
+20250213,091232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7510,120,2,1.62,94173530,12497,10.01,7450,7630,7450,9600,5180,7390,7535.69,0.31,0,-1594,7690,7540,7420,7270,7150,7615,7345,10,2210,100,5170,10,1,9805000,736,49.08,1.96,12,0.13,153.00,3828.00,9940,20240131,-24.45,3780,20240909,98.68,7900,-4.94,20250123,6070,23.72,20250102,9130,-17.74,20240219,3780,98.68,20240909,4.22,N,440320,100,9 억,,29943,N,N,0,N,00,N
 20250212,161229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7390,40,2,0.54,928143660,124370,185.77,7370,7570,7300,9550,5150,7350,7462.78,0.57,0,-25668,7536,7442,7256,7162,6976,7490,7210,10,2200,100,5140,10,1,9805000,725,48.30,1.93,12,1.27,153.00,3828.00,10440,20240130,-29.21,3780,20240909,95.50,7900,-6.46,20250123,6070,21.75,20250102,9130,-19.06,20240219,3780,95.50,20240909,4.12,N,440320,100,9 억,,55558,N,N,0,N,00,N
 20250212,151228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7440,90,2,1.22,896733310,120122,179.43,7370,7570,7300,9550,5150,7350,7465.19,0.57,0,-25054,7536,7442,7256,7162,6976,7490,7210,10,2200,100,5140,10,1,9805000,729,48.63,1.94,12,1.23,153.00,3828.00,10440,20240130,-28.74,3780,20240909,96.83,7900,-5.82,20250123,6070,22.57,20250102,9130,-18.51,20240219,3780,96.83,20240909,4.12,N,440320,100,9 억,,55558,N,N,0,N,00,N
 20250212,141230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7470,120,2,1.63,761794390,101962,152.30,7370,7570,7300,9550,5150,7350,7471.36,0.57,0,-23054,7536,7442,7256,7162,6976,7490,7210,10,2200,100,5140,10,1,9805000,732,48.82,1.95,12,1.04,153.00,3828.00,10440,20240130,-28.45,3780,20240909,97.62,7900,-5.44,20250123,6070,23.06,20250102,9130,-18.18,20240219,3780,97.62,20240909,4.12,N,440320,100,9 억,,55558,N,N,0,N,00,N
diff --git a/440790/price/prices-20250201.csv b/440790/price/prices-20250201.csv
index 034d7b6407ae..e37d8c1c797e 100644
--- a/440790/price/prices-20250201.csv
+++ b/440790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,15,2,0.70,15416855,7183,1528.30,2160,2160,2140,2780,1500,2140,2146.30,0.05,0,-5,2166,2152,2136,2122,2106,2145,2115,4,640,100,1540,5,1,4050000,87,61.57,1.06,12,0.18,35.00,2028.00,2445,20240502,-11.86,2080,20241121,3.61,2160,-0.23,20250213,2085,3.36,20250113,2445,-11.86,20240502,2080,3.61,20241121,0.00,N,440790,100,4 억,,1894,N,N,0,N,00,N
+20250213,151242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,10,2,0.47,14380300,6702,1425.96,2160,2160,2140,2780,1500,2140,2145.67,0.05,0,1,2166,2152,2136,2122,2106,2145,2115,4,640,100,1540,5,1,4050000,87,61.43,1.06,12,0.17,35.00,2028.00,2445,20240502,-12.07,2080,20241121,3.37,2160,-0.46,20250213,2085,3.12,20250113,2445,-12.07,20240502,2080,3.37,20241121,0.00,N,440790,100,4 억,,1894,N,N,0,N,00,N
+20250213,141238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,10,2,0.47,10582245,4935,1050.00,2160,2160,2140,2780,1500,2140,2144.33,0.05,0,6,2166,2152,2136,2122,2106,2145,2115,4,640,100,1540,5,1,4050000,87,61.43,1.06,12,0.12,35.00,2028.00,2445,20240502,-12.07,2080,20241121,3.37,2160,-0.46,20250213,2085,3.12,20250113,2445,-12.07,20240502,2080,3.37,20241121,0.00,N,440790,100,4 억,,1894,N,N,0,N,00,N
+20250213,131240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,10,2,0.47,10580095,4934,1049.79,2160,2160,2140,2780,1500,2140,2144.32,0.05,0,6,2166,2152,2136,2122,2106,2145,2115,4,640,100,1540,5,1,4050000,87,61.43,1.06,12,0.12,35.00,2028.00,2445,20240502,-12.07,2080,20241121,3.37,2160,-0.46,20250213,2085,3.12,20250113,2445,-12.07,20240502,2080,3.37,20241121,0.00,N,440790,100,4 억,,1894,N,N,0,N,00,N
+20250213,121239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,5,2,0.23,10163145,4740,1008.51,2160,2160,2140,2780,1500,2140,2144.12,0.05,0,0,2166,2152,2136,2122,2106,2145,2115,4,640,100,1540,5,1,4050000,87,61.29,1.06,12,0.12,35.00,2028.00,2445,20240502,-12.27,2080,20241121,3.12,2160,-0.69,20250213,2085,2.88,20250113,2445,-12.27,20240502,2080,3.12,20241121,0.00,N,440790,100,4 억,,1894,N,N,0,N,00,N
+20250213,111238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,5,2,0.23,10163145,4740,1008.51,2160,2160,2140,2780,1500,2140,2144.12,0.05,0,0,2166,2152,2136,2122,2106,2145,2115,4,640,100,1540,5,1,4050000,87,61.29,1.06,12,0.12,35.00,2028.00,2445,20240502,-12.27,2080,20241121,3.12,2160,-0.69,20250213,2085,2.88,20250113,2445,-12.27,20240502,2080,3.12,20241121,0.00,N,440790,100,4 억,,1894,N,N,0,N,00,N
+20250213,101239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,15025,7,1.49,2160,2160,2140,2780,1500,2140,2146.43,0.05,0,0,2166,2152,2136,2122,2106,2145,2115,4,640,100,1540,5,1,4050000,87,61.14,1.06,12,0.00,35.00,2028.00,2445,20240502,-12.47,2080,20241121,2.88,2160,-0.93,20250213,2085,2.64,20250113,2445,-12.47,20240502,2080,2.88,20241121,0.00,N,440790,100,4 억,,1894,N,N,0,N,00,N
+20250213,091232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,20,2,0.93,2160,1,0.21,2160,2160,2160,2780,1500,2140,2160.00,0.05,0,0,2166,2152,2136,2122,2106,2145,2115,4,640,100,1540,5,1,4050000,87,61.71,1.07,12,0.00,35.00,2028.00,2445,20240502,-11.66,2080,20241121,3.85,2160,0.00,20250213,2085,3.60,20250113,2445,-11.66,20240502,2080,3.85,20241121,0.00,N,440790,100,4 억,,1894,N,N,0,N,00,N
 20250212,161230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,1003415,470,7.07,2150,2150,2120,2780,1500,2140,2134.93,0.05,0,-298,2156,2147,2136,2127,2116,2150,2130,4,640,100,1540,5,1,4050000,87,61.14,1.06,12,0.01,35.00,2028.00,2445,20240502,-12.47,2080,20241121,2.88,2150,0.00,20250204,2085,2.64,20250113,2445,-12.47,20240502,2080,2.88,20241121,0.00,N,440790,100,4 억,,2192,N,N,0,N,00,N
 20250212,151228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,5,2,0.23,718795,337,5.07,2150,2150,2120,2780,1500,2140,2132.92,0.05,0,-195,2156,2147,2136,2127,2116,2150,2130,4,640,100,1540,5,1,4050000,87,61.29,1.06,12,0.01,35.00,2028.00,2445,20240502,-12.27,2080,20241121,3.12,2150,0.00,20250204,2085,2.88,20250113,2445,-12.27,20240502,2080,3.12,20241121,0.00,N,440790,100,4 억,,2192,N,N,0,N,00,N
 20250212,141230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,5,2,0.23,678040,318,4.78,2150,2150,2120,2780,1500,2140,2132.20,0.05,0,-195,2156,2147,2136,2127,2116,2150,2130,4,640,100,1540,5,1,4050000,87,61.29,1.06,12,0.01,35.00,2028.00,2445,20240502,-12.27,2080,20241121,3.12,2150,0.00,20250204,2085,2.88,20250113,2445,-12.27,20240502,2080,3.12,20241121,0.00,N,440790,100,4 억,,2192,N,N,0,N,00,N
diff --git a/440820/price/prices-20250201.csv b/440820/price/prices-20250201.csv
index 99531e1cbb1f..09d59fc3c0cc 100644
--- a/440820/price/prices-20250201.csv
+++ b/440820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,4292200,2047,28.04,2095,2105,2095,2735,1475,2105,2096.82,0.00,0,374,2111,2107,2101,2097,2091,2110,2100,8,630,100,1470,5,1,7800000,164,35.68,1.12,12,0.03,59.00,1883.00,2190,20240701,-3.88,2020,20240805,4.21,2105,0.00,20250212,2065,1.94,20250102,2190,-3.88,20240701,2020,4.21,20240805,0.00,N,440820,100,7 억,,109,N,N,0,N,00,N
+20250213,151243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,4174320,1991,27.28,2095,2105,2095,2735,1475,2105,2096.59,0.00,0,374,2111,2107,2101,2097,2091,2110,2100,8,630,100,1470,5,1,7800000,164,35.68,1.12,12,0.03,59.00,1883.00,2190,20240701,-3.88,2020,20240805,4.21,2105,0.00,20250212,2065,1.94,20250102,2190,-3.88,20240701,2020,4.21,20240805,0.00,N,440820,100,7 억,,109,N,N,0,N,00,N
+20250213,141239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,4174320,1991,27.28,2095,2105,2095,2735,1475,2105,2096.59,0.00,0,374,2111,2107,2101,2097,2091,2110,2100,8,630,100,1470,5,1,7800000,164,35.68,1.12,12,0.03,59.00,1883.00,2190,20240701,-3.88,2020,20240805,4.21,2105,0.00,20250212,2065,1.94,20250102,2190,-3.88,20240701,2020,4.21,20240805,0.00,N,440820,100,7 억,,109,N,N,0,N,00,N
+20250213,131240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-10,5,-0.48,4172215,1990,27.26,2095,2105,2095,2735,1475,2105,2096.59,0.00,0,374,2111,2107,2101,2097,2091,2110,2100,8,630,100,1470,5,1,7800000,163,35.51,1.11,12,0.03,59.00,1883.00,2190,20240701,-4.34,2020,20240805,3.71,2105,0.00,20250212,2065,1.45,20250102,2190,-4.34,20240701,2020,3.71,20240805,0.00,N,440820,100,7 억,,109,N,N,0,N,00,N
+20250213,121239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-10,5,-0.48,3198040,1525,20.89,2095,2105,2095,2735,1475,2105,2097.08,0.00,0,374,2111,2107,2101,2097,2091,2110,2100,8,630,100,1470,5,1,7800000,163,35.51,1.11,12,0.02,59.00,1883.00,2190,20240701,-4.34,2020,20240805,3.71,2105,0.00,20250212,2065,1.45,20250102,2190,-4.34,20240701,2020,3.71,20240805,0.00,N,440820,100,7 억,,109,N,N,0,N,00,N
+20250213,111238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,1582975,755,10.34,2095,2105,2095,2735,1475,2105,2096.66,0.00,0,510,2111,2107,2101,2097,2091,2110,2100,8,630,100,1470,5,1,7800000,164,35.68,1.12,12,0.01,59.00,1883.00,2190,20240701,-3.88,2020,20240805,4.21,2105,0.00,20250212,2065,1.94,20250102,2190,-3.88,20240701,2020,4.21,20240805,0.00,N,440820,100,7 억,,109,N,N,0,N,00,N
+20250213,101239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,530065,253,3.47,2095,2105,2095,2735,1475,2105,2095.12,0.00,0,250,2111,2107,2101,2097,2091,2110,2100,8,630,100,1470,5,1,7800000,164,35.68,1.12,12,0.00,59.00,1883.00,2190,20240701,-3.88,2020,20240805,4.21,2105,0.00,20250212,2065,1.94,20250102,2190,-3.88,20240701,2020,4.21,20240805,0.00,N,440820,100,7 억,,109,N,N,0,N,00,N
+20250213,091232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,0,0,0.00,0,0,0,2735,1475,2105,0.00,0.00,0,0,2111,2107,2101,2097,2091,2110,2100,8,630,100,1470,5,1,7800000,164,35.68,1.12,12,0.00,59.00,1883.00,2190,20240701,-3.88,2020,20240805,4.21,2105,0.00,20250212,2065,1.94,20250102,2190,-3.88,20240701,2020,4.21,20240805,0.00,N,440820,100,7 억,,109,N,N,0,N,00,N
 20250212,161230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,15340580,7299,306.55,2100,2105,2095,2730,1470,2100,2101.74,0.00,0,-1,2100,2100,2100,2100,2100,2100,2100,8,630,100,1470,5,1,7800000,164,35.68,1.12,12,0.09,59.00,1883.00,2190,20240701,-3.88,2020,20240805,4.21,2105,0.00,20250212,2065,1.94,20250102,2190,-3.88,20240701,2020,4.21,20240805,0.00,N,440820,100,7 억,,110,N,N,0,N,00,N
 20250212,151228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,15012200,7143,300.00,2100,2105,2095,2730,1470,2100,2101.67,0.00,0,-1,2100,2100,2100,2100,2100,2100,2100,8,630,100,1470,5,1,7800000,164,35.68,1.12,12,0.09,59.00,1883.00,2190,20240701,-3.88,2020,20240805,4.21,2105,0.00,20250212,2065,1.94,20250102,2190,-3.88,20240701,2020,4.21,20240805,0.00,N,440820,100,7 억,,110,N,N,0,N,00,N
 20250212,141230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,9687295,4613,193.74,2100,2100,2095,2730,1470,2100,2100.00,0.00,0,-1,2100,2100,2100,2100,2100,2100,2100,8,630,100,1470,5,1,7800000,164,35.59,1.12,12,0.06,59.00,1883.00,2190,20240701,-4.11,2020,20240805,3.96,2100,0.00,20250210,2065,1.69,20250102,2190,-4.11,20240701,2020,3.96,20240805,0.00,N,440820,100,7 억,,110,N,N,0,N,00,N
diff --git a/441270/price/prices-20250201.csv b/441270/price/prices-20250201.csv
index 1a8254391742..c4c7ffb512cf 100644
--- a/441270/price/prices-20250201.csv
+++ b/441270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161242,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5980,20,2,0.34,1404765690,235448,47.44,5960,6100,5890,7740,4180,5960,5965.79,2.04,0,2657,6646,6302,6106,5762,5566,6205,5665,185,1780,500,4290,10,1,36987901,2212,20.69,1.47,12,0.64,289.00,4080.00,11740,20240522,-49.06,3795,20241209,57.58,6450,-7.29,20250212,4800,24.58,20250203,11740,-49.06,20240522,3795,57.58,20241209,4.42,N,441270,500,184 억,,753507,N,N,0,N,00,N
+20250213,151243,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6010,50,2,0.84,1261271190,211461,42.61,5960,6100,5890,7740,4180,5960,5964.56,2.04,0,8101,6646,6302,6106,5762,5566,6205,5665,185,1780,500,4290,10,1,36987901,2223,20.80,1.47,12,0.57,289.00,4080.00,11740,20240522,-48.81,3795,20241209,58.37,6450,-6.82,20250212,4800,25.21,20250203,11740,-48.81,20240522,3795,58.37,20241209,4.42,N,441270,500,184 억,,753507,N,N,0,N,00,N
+20250213,141239,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6010,50,2,0.84,1019544850,171279,34.51,5960,6040,5890,7740,4180,5960,5952.54,2.04,0,24685,6646,6302,6106,5762,5566,6205,5665,185,1780,500,4290,10,1,36987901,2223,20.80,1.47,12,0.46,289.00,4080.00,11740,20240522,-48.81,3795,20241209,58.37,6450,-6.82,20250212,4800,25.21,20250203,11740,-48.81,20240522,3795,58.37,20241209,4.42,N,441270,500,184 억,,753507,N,N,0,N,00,N
+20250213,131240,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5960,0,3,0.00,730513490,122845,24.75,5960,6040,5890,7740,4180,5960,5946.63,2.04,0,6671,6646,6302,6106,5762,5566,6205,5665,185,1780,500,4290,10,1,36987901,2204,20.62,1.46,12,0.33,289.00,4080.00,11740,20240522,-49.23,3795,20241209,57.05,6450,-7.60,20250212,4800,24.17,20250203,11740,-49.23,20240522,3795,57.05,20241209,4.42,N,441270,500,184 억,,753507,N,N,0,N,00,N
+20250213,121239,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5950,-10,5,-0.17,588525700,98930,19.93,5960,6040,5890,7740,4180,5960,5948.91,2.04,0,4213,6646,6302,6106,5762,5566,6205,5665,185,1780,500,4290,10,1,36987901,2201,20.59,1.46,12,0.27,289.00,4080.00,11740,20240522,-49.32,3795,20241209,56.79,6450,-7.75,20250212,4800,23.96,20250203,11740,-49.32,20240522,3795,56.79,20241209,4.42,N,441270,500,184 억,,753507,N,N,0,N,00,N
+20250213,111238,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5930,-30,5,-0.50,557714790,93754,18.89,5960,6040,5890,7740,4180,5960,5948.70,2.04,0,4587,6646,6302,6106,5762,5566,6205,5665,185,1780,500,4290,10,1,36987901,2193,20.52,1.45,12,0.25,289.00,4080.00,11740,20240522,-49.49,3795,20241209,56.26,6450,-8.06,20250212,4800,23.54,20250203,11740,-49.49,20240522,3795,56.26,20241209,4.42,N,441270,500,184 억,,753507,N,N,0,N,00,N
+20250213,101239,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5930,-30,5,-0.50,372913320,62634,12.62,5960,6040,5890,7740,4180,5960,5953.85,2.04,0,-4310,6646,6302,6106,5762,5566,6205,5665,185,1780,500,4290,10,1,36987901,2193,20.52,1.45,12,0.17,289.00,4080.00,11740,20240522,-49.49,3795,20241209,56.26,6450,-8.06,20250212,4800,23.54,20250203,11740,-49.49,20240522,3795,56.26,20241209,4.42,N,441270,500,184 억,,753507,N,N,0,N,00,N
+20250213,091233,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5980,20,2,0.34,65762760,10974,2.21,5960,6040,5950,7740,4180,5960,5992.60,2.04,0,-1032,6646,6302,6106,5762,5566,6205,5665,185,1780,500,4290,10,1,36987901,2212,20.69,1.47,12,0.03,289.00,4080.00,11740,20240522,-49.06,3795,20241209,57.58,6450,-7.29,20250212,4800,24.58,20250203,11740,-49.06,20240522,3795,57.58,20241209,4.42,N,441270,500,184 억,,753507,N,N,0,N,00,N
 20250212,161230,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5960,-260,5,-4.18,3005828330,495162,56.18,6390,6450,5910,8080,4360,6220,6069.19,2.00,0,3357,6573,6396,6243,6066,5913,6485,6155,185,1860,500,4470,10,1,36987901,2204,20.62,1.46,12,1.34,289.00,4080.00,11740,20240522,-49.23,3795,20241209,57.05,6450,-7.60,20250212,4800,24.17,20250203,11740,-49.23,20240522,3795,57.05,20241209,4.37,N,441270,500,184 억,,738792,N,N,2,N,00,N
 20250212,151229,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5970,-250,5,-4.02,2905044170,478231,54.26,6390,6450,5910,8080,4360,6220,6073.32,2.00,0,7559,6573,6396,6243,6066,5913,6485,6155,185,1860,500,4470,10,1,36987901,2208,20.66,1.46,12,1.29,289.00,4080.00,11740,20240522,-49.15,3795,20241209,57.31,6450,-7.44,20250212,4800,24.38,20250203,11740,-49.15,20240522,3795,57.31,20241209,4.37,N,441270,500,184 억,,738792,N,N,2,N,00,N
 20250212,141231,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5940,-280,5,-4.50,2435039350,399098,45.28,6390,6450,5920,8080,4360,6220,6100.14,2.00,0,-2575,6573,6396,6243,6066,5913,6485,6155,185,1860,500,4470,10,1,36987901,2197,20.55,1.46,12,1.08,289.00,4080.00,11740,20240522,-49.40,3795,20241209,56.52,6450,-7.91,20250212,4800,23.75,20250203,11740,-49.40,20240522,3795,56.52,20241209,4.37,N,441270,500,184 억,,738792,N,N,2,N,00,N
diff --git a/442130/price/prices-20250201.csv b/442130/price/prices-20250201.csv
index 74ce29931432..688ff389a20e 100644
--- a/442130/price/prices-20250201.csv
+++ b/442130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,21755480,10261,435.53,2120,2130,2120,2765,1495,2130,2120.21,0.07,0,53,2140,2135,2130,2125,2120,2135,2125,3,635,100,1490,5,1,3460000,74,31.79,1.05,12,0.30,67.00,2033.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,N,442130,100,3 억,,2474,N,N,0,N,00,N
+20250213,151243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,21678935,10225,434.00,2120,2130,2120,2765,1495,2130,2120.19,0.07,0,80,2140,2135,2130,2125,2120,2135,2125,3,635,100,1490,5,1,3460000,74,31.79,1.05,12,0.30,67.00,2033.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,N,442130,100,3 억,,2474,N,N,0,N,00,N
+20250213,141239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,21302080,10048,426.49,2120,2130,2120,2765,1495,2130,2120.03,0.07,0,-15,2140,2135,2130,2125,2120,2135,2125,3,635,100,1490,5,1,3460000,74,31.79,1.05,12,0.29,67.00,2033.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,N,442130,100,3 억,,2474,N,N,0,N,00,N
+20250213,131241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,21302080,10048,426.49,2120,2130,2120,2765,1495,2130,2120.03,0.07,0,-15,2140,2135,2130,2125,2120,2135,2125,3,635,100,1490,5,1,3460000,74,31.79,1.05,12,0.29,67.00,2033.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,N,442130,100,3 억,,2474,N,N,0,N,00,N
+20250213,121239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,21302080,10048,426.49,2120,2130,2120,2765,1495,2130,2120.03,0.07,0,-15,2140,2135,2130,2125,2120,2135,2125,3,635,100,1490,5,1,3460000,74,31.79,1.05,12,0.29,67.00,2033.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,N,442130,100,3 억,,2474,N,N,0,N,00,N
+20250213,111238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,21302080,10048,426.49,2120,2130,2120,2765,1495,2130,2120.03,0.07,0,-15,2140,2135,2130,2125,2120,2135,2125,3,635,100,1490,5,1,3460000,74,31.79,1.05,12,0.29,67.00,2033.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,N,442130,100,3 억,,2474,N,N,0,N,00,N
+20250213,101240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,21265950,10031,425.76,2120,2130,2120,2765,1495,2130,2120.02,0.07,0,-15,2140,2135,2130,2125,2120,2135,2125,3,635,100,1490,5,1,3460000,74,31.79,1.05,12,0.29,67.00,2033.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,N,442130,100,3 억,,2474,N,N,0,N,00,N
+20250213,091233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,21206390,10003,424.58,2120,2130,2120,2765,1495,2130,2120.00,0.07,0,0,2140,2135,2130,2125,2120,2135,2125,3,635,100,1490,5,1,3460000,74,31.79,1.05,12,0.29,67.00,2033.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,N,442130,100,3 억,,2474,N,N,0,N,00,N
 20250212,161230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,5013285,2356,6.49,2130,2135,2125,2760,1490,2125,2127.88,0.08,0,-267,2155,2140,2125,2110,2095,2140,2110,3,635,100,1480,5,1,3460000,74,31.79,1.05,12,0.07,67.00,2033.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,N,442130,100,3 억,,2741,N,N,0,N,00,N
 20250212,151229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,4991985,2346,6.46,2130,2135,2125,2760,1490,2125,2127.87,0.08,0,-267,2155,2140,2125,2110,2095,2140,2110,3,635,100,1480,5,1,3460000,74,31.79,1.05,12,0.07,67.00,2033.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,N,442130,100,3 억,,2741,N,N,0,N,00,N
 20250212,141231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,4478655,2105,5.80,2130,2135,2125,2760,1490,2125,2127.63,0.08,0,-267,2155,2140,2125,2110,2095,2140,2110,3,635,100,1480,5,1,3460000,74,31.79,1.05,12,0.06,67.00,2033.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,N,442130,100,3 억,,2741,N,N,0,N,00,N
diff --git a/442310/price/prices-20250201.csv b/442310/price/prices-20250201.csv
index a0d4071117bf..2e6d5b41bdc2 100644
--- a/442310/price/prices-20250201.csv
+++ b/442310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,0,3,0.00,2975195,1387,91.01,2155,2155,2140,2785,1505,2145,2145.06,0.17,0,-26,2161,2152,2146,2137,2131,2150,2135,7,640,100,1580,5,1,6710000,144,39.00,1.14,12,0.02,55.00,1884.00,2430,20240708,-11.73,2065,20250113,3.87,2170,-1.15,20250102,2065,3.87,20250113,2430,-11.73,20240708,2065,3.87,20250113,0.00,N,442310,100,6 억,,11670,N,N,0,N,00,N
+20250213,151244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,0,3,0.00,2960185,1380,90.55,2155,2155,2140,2785,1505,2145,2145.06,0.17,0,-24,2161,2152,2146,2137,2131,2150,2135,7,640,100,1580,5,1,6710000,144,39.00,1.14,12,0.02,55.00,1884.00,2430,20240708,-11.73,2065,20250113,3.87,2170,-1.15,20250102,2065,3.87,20250113,2430,-11.73,20240708,2065,3.87,20250113,0.00,N,442310,100,6 억,,11670,N,N,0,N,00,N
+20250213,141239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-5,5,-0.23,2958040,1379,90.49,2155,2155,2140,2785,1505,2145,2145.06,0.17,0,-24,2161,2152,2146,2137,2131,2150,2135,7,640,100,1580,5,1,6710000,144,38.91,1.14,12,0.02,55.00,1884.00,2430,20240708,-11.93,2065,20250113,3.63,2170,-1.38,20250102,2065,3.63,20250113,2430,-11.93,20240708,2065,3.63,20250113,0.00,N,442310,100,6 억,,11670,N,N,0,N,00,N
+20250213,131241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-5,5,-0.23,2958040,1379,90.49,2155,2155,2140,2785,1505,2145,2145.06,0.17,0,-24,2161,2152,2146,2137,2131,2150,2135,7,640,100,1580,5,1,6710000,144,38.91,1.14,12,0.02,55.00,1884.00,2430,20240708,-11.93,2065,20250113,3.63,2170,-1.38,20250102,2065,3.63,20250113,2430,-11.93,20240708,2065,3.63,20250113,0.00,N,442310,100,6 억,,11670,N,N,0,N,00,N
+20250213,121240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-5,5,-0.23,2844595,1326,87.01,2155,2155,2140,2785,1505,2145,2145.25,0.17,0,-23,2161,2152,2146,2137,2131,2150,2135,7,640,100,1580,5,1,6710000,144,38.91,1.14,12,0.02,55.00,1884.00,2430,20240708,-11.93,2065,20250113,3.63,2170,-1.38,20250102,2065,3.63,20250113,2430,-11.93,20240708,2065,3.63,20250113,0.00,N,442310,100,6 억,,11670,N,N,0,N,00,N
+20250213,111239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-5,5,-0.23,1774595,826,54.20,2155,2155,2140,2785,1505,2145,2148.42,0.17,0,-23,2161,2152,2146,2137,2131,2150,2135,7,640,100,1580,5,1,6710000,144,38.91,1.14,12,0.01,55.00,1884.00,2430,20240708,-11.93,2065,20250113,3.63,2170,-1.38,20250102,2065,3.63,20250113,2430,-11.93,20240708,2065,3.63,20250113,0.00,N,442310,100,6 억,,11670,N,N,0,N,00,N
+20250213,101240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,0,3,0.00,672300,312,20.47,2155,2155,2145,2785,1505,2145,2154.81,0.17,0,-22,2161,2152,2146,2137,2131,2150,2135,7,640,100,1580,5,1,6710000,144,39.00,1.14,12,0.00,55.00,1884.00,2430,20240708,-11.73,2065,20250113,3.87,2170,-1.15,20250102,2065,3.87,20250113,2430,-11.73,20240708,2065,3.87,20250113,0.00,N,442310,100,6 억,,11670,N,N,0,N,00,N
+20250213,091233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,10,2,0.47,2155,1,0.07,2155,2155,2155,2785,1505,2145,2155.00,0.17,0,0,2161,2152,2146,2137,2131,2150,2135,7,640,100,1580,5,1,6710000,145,39.18,1.14,12,0.00,55.00,1884.00,2430,20240708,-11.32,2065,20250113,4.36,2170,-0.69,20250102,2065,4.36,20250113,2430,-11.32,20240708,2065,4.36,20250113,0.00,N,442310,100,6 억,,11670,N,N,0,N,00,N
 20250212,161231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,0,3,0.00,3264045,1524,248.21,2155,2155,2140,2785,1505,2145,2141.76,0.17,0,-1,2151,2147,2141,2137,2131,2150,2140,7,640,100,1580,5,1,6710000,144,39.00,1.14,12,0.02,55.00,1884.00,2430,20240708,-11.73,2065,20250113,3.87,2170,-1.15,20250102,2065,3.87,20250113,2430,-11.73,20240708,2065,3.87,20250113,0.00,N,442310,100,6 억,,11671,N,N,0,N,00,N
 20250212,151229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,0,3,0.00,3253320,1519,247.39,2155,2155,2140,2785,1505,2145,2141.75,0.17,0,-1,2151,2147,2141,2137,2131,2150,2140,7,640,100,1580,5,1,6710000,144,39.00,1.14,12,0.02,55.00,1884.00,2430,20240708,-11.73,2065,20250113,3.87,2170,-1.15,20250102,2065,3.87,20250113,2430,-11.73,20240708,2065,3.87,20250113,0.00,N,442310,100,6 억,,11671,N,N,0,N,00,N
 20250212,141231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,0,3,0.00,1070420,499,81.27,2155,2155,2145,2785,1505,2145,2145.13,0.17,0,-1,2151,2147,2141,2137,2131,2150,2140,7,640,100,1580,5,1,6710000,144,39.00,1.14,12,0.01,55.00,1884.00,2430,20240708,-11.73,2065,20250113,3.87,2170,-1.15,20250102,2065,3.87,20250113,2430,-11.73,20240708,2065,3.87,20250113,0.00,N,442310,100,6 억,,11671,N,N,0,N,00,N
diff --git a/442770/price/prices-20250201.csv b/442770/price/prices-20250201.csv
index 8744635f70d9..3efee6a4a27a 100644
--- a/442770/price/prices-20250201.csv
+++ b/442770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,10,2,0.46,19052680,8787,828.18,2185,2185,2165,2810,1520,2165,2168.28,0.01,0,236,2215,2190,2170,2145,2125,2180,2135,4,645,100,1550,5,1,4210000,92,38.84,1.07,12,0.21,56.00,2030.00,2620,20240503,-16.98,2065,20241226,5.33,2215,-1.81,20250102,2085,4.32,20250114,2620,-16.98,20240503,2065,5.33,20241226,0.00,N,442770,100,4 억,,260,N,N,0,N,00,N
+20250213,151244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,10,2,0.46,19039630,8781,827.62,2185,2185,2165,2810,1520,2165,2168.28,0.01,0,236,2215,2190,2170,2145,2125,2180,2135,4,645,100,1550,5,1,4210000,92,38.84,1.07,12,0.21,56.00,2030.00,2620,20240503,-16.98,2065,20241226,5.33,2215,-1.81,20250102,2085,4.32,20250114,2620,-16.98,20240503,2065,5.33,20241226,0.00,N,442770,100,4 억,,260,N,N,0,N,00,N
+20250213,141240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,5,2,0.23,16867455,7780,733.27,2185,2185,2165,2810,1520,2165,2168.05,0.01,0,0,2215,2190,2170,2145,2125,2180,2135,4,645,100,1550,5,1,4210000,91,38.75,1.07,12,0.18,56.00,2030.00,2620,20240503,-17.18,2065,20241226,5.08,2215,-2.03,20250102,2085,4.08,20250114,2620,-17.18,20240503,2065,5.08,20241226,0.00,N,442770,100,4 억,,260,N,N,0,N,00,N
+20250213,131241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,5,2,0.23,16867455,7780,733.27,2185,2185,2165,2810,1520,2165,2168.05,0.01,0,0,2215,2190,2170,2145,2125,2180,2135,4,645,100,1550,5,1,4210000,91,38.75,1.07,12,0.18,56.00,2030.00,2620,20240503,-17.18,2065,20241226,5.08,2215,-2.03,20250102,2085,4.08,20250114,2620,-17.18,20240503,2065,5.08,20241226,0.00,N,442770,100,4 억,,260,N,N,0,N,00,N
+20250213,121240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,5,2,0.23,15782455,7280,686.15,2185,2185,2165,2810,1520,2165,2167.92,0.01,0,0,2215,2190,2170,2145,2125,2180,2135,4,645,100,1550,5,1,4210000,91,38.75,1.07,12,0.17,56.00,2030.00,2620,20240503,-17.18,2065,20241226,5.08,2215,-2.03,20250102,2085,4.08,20250114,2620,-17.18,20240503,2065,5.08,20241226,0.00,N,442770,100,4 억,,260,N,N,0,N,00,N
+20250213,111239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,5,2,0.23,14697455,6780,639.02,2185,2185,2165,2810,1520,2165,2167.77,0.01,0,0,2215,2190,2170,2145,2125,2180,2135,4,645,100,1550,5,1,4210000,91,38.75,1.07,12,0.16,56.00,2030.00,2620,20240503,-17.18,2065,20241226,5.08,2215,-2.03,20250102,2085,4.08,20250114,2620,-17.18,20240503,2065,5.08,20241226,0.00,N,442770,100,4 억,,260,N,N,0,N,00,N
+20250213,101240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,1266595,585,55.14,2185,2185,2165,2810,1520,2165,2165.12,0.01,0,0,2215,2190,2170,2145,2125,2180,2135,4,645,100,1550,5,1,4210000,91,38.66,1.07,12,0.01,56.00,2030.00,2620,20240503,-17.37,2065,20241226,4.84,2215,-2.26,20250102,2085,3.84,20250114,2620,-17.37,20240503,2065,4.84,20241226,0.00,N,442770,100,4 억,,260,N,N,0,N,00,N
+20250213,091233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,20,2,0.92,2185,1,0.09,2185,2185,2185,2810,1520,2165,2185.00,0.01,0,0,2215,2190,2170,2145,2125,2180,2135,4,645,100,1550,5,1,4210000,92,39.02,1.08,12,0.00,56.00,2030.00,2620,20240503,-16.60,2065,20241226,5.81,2215,-1.35,20250102,2085,4.80,20250114,2620,-16.60,20240503,2065,5.81,20241226,0.00,N,442770,100,4 억,,260,N,N,0,N,00,N
 20250212,161231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-5,5,-0.23,2282080,1061,19.54,2195,2195,2150,2820,1520,2170,2150.88,0.01,0,-1,2176,2172,2166,2162,2156,2175,2165,4,650,100,1560,5,1,4210000,91,38.66,1.07,12,0.03,56.00,2030.00,2620,20240503,-17.37,2065,20241226,4.84,2215,-2.26,20250102,2085,3.84,20250114,2620,-17.37,20240503,2065,4.84,20241226,0.00,N,442770,100,4 억,,261,N,N,0,N,00,N
 20250212,151229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-5,5,-0.23,2264760,1053,19.40,2195,2195,2150,2820,1520,2170,2150.77,0.01,0,-1,2176,2172,2166,2162,2156,2175,2165,4,650,100,1560,5,1,4210000,91,38.66,1.07,12,0.03,56.00,2030.00,2620,20240503,-17.37,2065,20241226,4.84,2215,-2.26,20250102,2085,3.84,20250114,2620,-17.37,20240503,2065,4.84,20241226,0.00,N,442770,100,4 억,,261,N,N,0,N,00,N
 20250212,141231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,2154565,1002,18.46,2195,2195,2150,2820,1520,2170,2150.26,0.01,0,-1,2176,2172,2166,2162,2156,2175,2165,4,650,100,1560,5,1,4210000,91,38.75,1.07,12,0.02,56.00,2030.00,2620,20240503,-17.18,2065,20241226,5.08,2215,-2.03,20250102,2085,4.08,20250114,2620,-17.18,20240503,2065,5.08,20241226,0.00,N,442770,100,4 억,,261,N,N,0,N,00,N
diff --git a/442900/price/prices-20250201.csv b/442900/price/prices-20250201.csv
index f73422d2bd0b..5e534165d9f3 100644
--- a/442900/price/prices-20250201.csv
+++ b/442900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161243,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10120,0,3,0.00,345163390,34105,271.15,10110,10130,10110,13150,7090,10120,10120.61,3.94,0,-704,10133,10126,10113,10106,10093,10130,10110,38,3030,500,7480,10,1,7680000,777,54.12,1.02,12,0.44,187.00,9883.00,10130,20250213,-0.10,9400,20240131,7.66,10130,-0.10,20250213,9940,1.81,20250102,10130,-0.10,20250213,9450,7.09,20240214,0.00,N,442900,500,38 억,,302483,N,N,0,N,00,N
+20250213,151244,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10130,10,2,0.10,311403070,30772,244.65,10110,10130,10110,13150,7090,10120,10119.69,3.94,0,-704,10133,10126,10113,10106,10093,10130,10110,38,3030,500,7480,10,1,7680000,778,54.17,1.02,12,0.40,187.00,9883.00,10130,20250213,0.00,9400,20240131,7.77,10130,0.00,20250213,9940,1.91,20250102,10130,0.00,20250213,9450,7.20,20240214,0.00,N,442900,500,38 억,,302483,N,N,0,N,00,N
+20250213,141240,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10120,0,3,0.00,303823080,30023,238.69,10110,10120,10110,13150,7090,10120,10119.68,3.94,0,-704,10133,10126,10113,10106,10093,10130,10110,38,3030,500,7480,10,1,7680000,777,54.12,1.02,12,0.39,187.00,9883.00,10120,20250210,0.00,9400,20240131,7.66,10120,0.00,20250210,9940,1.81,20250102,10120,0.00,20250210,9450,7.09,20240214,0.00,N,442900,500,38 억,,302483,N,N,0,N,00,N
+20250213,131241,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10120,0,3,0.00,302305080,29873,237.50,10110,10120,10110,13150,7090,10120,10119.68,3.94,0,-704,10133,10126,10113,10106,10093,10130,10110,38,3030,500,7480,10,1,7680000,777,54.12,1.02,12,0.39,187.00,9883.00,10120,20250210,0.00,9400,20240131,7.66,10120,0.00,20250210,9940,1.81,20250102,10120,0.00,20250210,9450,7.09,20240214,0.00,N,442900,500,38 억,,302483,N,N,0,N,00,N
+20250213,121240,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10110,-10,5,-0.10,230515790,22779,181.10,10110,10120,10110,13150,7090,10120,10119.66,3.94,0,-505,10133,10126,10113,10106,10093,10130,10110,38,3030,500,7480,10,1,7680000,776,54.06,1.02,12,0.30,187.00,9883.00,10120,20250210,-0.10,9400,20240131,7.55,10120,0.00,20250210,9940,1.71,20250102,10120,-0.10,20250210,9450,6.98,20240214,0.00,N,442900,500,38 억,,302483,N,N,0,N,00,N
+20250213,111239,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10120,0,3,0.00,217504270,21493,170.88,10110,10120,10110,13150,7090,10120,10119.77,3.94,0,-289,10133,10126,10113,10106,10093,10130,10110,38,3030,500,7480,10,1,7680000,777,54.12,1.02,12,0.28,187.00,9883.00,10120,20250210,0.00,9400,20240131,7.66,10120,0.00,20250210,9940,1.81,20250102,10120,0.00,20250210,9450,7.09,20240214,0.00,N,442900,500,38 억,,302483,N,N,0,N,00,N
+20250213,101240,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10120,0,3,0.00,217504270,21493,170.88,10110,10120,10110,13150,7090,10120,10119.77,3.94,0,-289,10133,10126,10113,10106,10093,10130,10110,38,3030,500,7480,10,1,7680000,777,54.12,1.02,12,0.28,187.00,9883.00,10120,20250210,0.00,9400,20240131,7.66,10120,0.00,20250210,9940,1.81,20250102,10120,0.00,20250210,9450,7.09,20240214,0.00,N,442900,500,38 억,,302483,N,N,0,N,00,N
+20250213,091234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10110,-10,5,-0.10,50550,5,0.04,10110,10110,10110,13150,7090,10120,10110.00,3.94,0,-5,10133,10126,10113,10106,10093,10130,10110,38,3030,500,7480,10,1,7680000,776,54.06,1.02,12,0.00,187.00,9883.00,10120,20250210,-0.10,9400,20240131,7.55,10120,-0.10,20250210,9940,1.71,20250102,10120,-0.10,20250210,9450,6.98,20240214,0.00,N,442900,500,38 억,,302483,N,N,0,N,00,N
 20250212,161231,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10120,20,2,0.20,127165540,12578,86.69,10100,10120,10100,13130,7070,10100,10110.16,3.93,0,279,10126,10112,10106,10092,10086,10110,10090,38,3030,500,7470,10,1,7680000,777,54.12,1.02,12,0.16,187.00,9883.00,10120,20250210,0.00,9390,20240130,7.77,10120,0.00,20250210,9940,1.81,20250102,10120,0.00,20250210,9450,7.09,20240214,0.00,N,442900,500,38 억,,302199,N,N,0,N,00,N
 20250212,151230,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10110,10,2,0.10,127064340,12568,86.62,10100,10120,10100,13130,7070,10100,10110.15,3.93,0,279,10126,10112,10106,10092,10086,10110,10090,38,3030,500,7470,10,1,7680000,776,54.06,1.02,12,0.16,187.00,9883.00,10120,20250210,-0.10,9390,20240130,7.67,10120,0.00,20250210,9940,1.71,20250102,10120,-0.10,20250210,9450,6.98,20240214,0.00,N,442900,500,38 억,,302199,N,N,0,N,00,N
 20250212,141232,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10110,10,2,0.10,120012720,11871,81.81,10100,10120,10100,13130,7070,10100,10109.74,3.93,0,279,10126,10112,10106,10092,10086,10110,10090,38,3030,500,7470,10,1,7680000,776,54.06,1.02,12,0.15,187.00,9883.00,10120,20250210,-0.10,9390,20240130,7.67,10120,0.00,20250210,9940,1.71,20250102,10120,-0.10,20250210,9450,6.98,20240214,0.00,N,442900,500,38 억,,302199,N,N,0,N,00,N
diff --git a/443060/price/prices-20250201.csv b/443060/price/prices-20250201.csv
index a4d12758545c..2138ece9ca7e 100644
--- a/443060/price/prices-20250201.csv
+++ b/443060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161243,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,156600,-6000,5,-3.69,29026590800,183080,124.80,163000,163500,156400,211000,113900,162600,158547.28,5.55,0,-46229,171466,167032,162066,157632,152666,169250,159850,224,48400,500,113820,100,1,44829210,70203,41.45,26.10,12,0.41,3778.00,5999.00,207500,20240514,-24.53,99500,20240909,57.39,199600,-21.54,20250122,147500,6.17,20250106,207500,-24.53,20240514,99500,57.39,20240909,0.18,N,443060,500,224 억,,2490010,N,N,15438,N,00,N
+20250213,151244,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,156700,-5900,5,-3.63,27596031500,173947,118.57,163000,163500,156400,211000,113900,162600,158645.98,5.55,0,-44012,171466,167032,162066,157632,152666,169250,159850,224,48400,500,113820,100,1,44829210,70247,41.48,26.12,12,0.39,3778.00,5999.00,207500,20240514,-24.48,99500,20240909,57.49,199600,-21.49,20250122,147500,6.24,20250106,207500,-24.48,20240514,99500,57.49,20240909,0.18,N,443060,500,224 억,,2490010,N,N,15500,N,00,N
+20250213,141240,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,156600,-6000,5,-3.69,23136900200,145478,99.17,163000,163500,156400,211000,113900,162600,159040.30,5.55,0,-40285,171466,167032,162066,157632,152666,169250,159850,224,48400,500,113820,100,1,44829210,70203,41.45,26.10,12,0.32,3778.00,5999.00,207500,20240514,-24.53,99500,20240909,57.39,199600,-21.54,20250122,147500,6.17,20250106,207500,-24.53,20240514,99500,57.39,20240909,0.18,N,443060,500,224 억,,2490010,N,N,15500,N,00,N
+20250213,131242,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,159000,-3600,5,-2.21,15909983200,99631,67.91,163000,163500,158300,211000,113900,162600,159688.79,5.55,0,-25267,171466,167032,162066,157632,152666,169250,159850,224,48400,500,113820,100,1,44829210,71278,42.09,26.50,12,0.22,3778.00,5999.00,207500,20240514,-23.37,99500,20240909,59.80,199600,-20.34,20250122,147500,7.80,20250106,207500,-23.37,20240514,99500,59.80,20240909,0.18,N,443060,500,224 억,,2490010,N,N,15500,N,00,N
+20250213,121240,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,159300,-3300,5,-2.03,11620371300,72619,49.50,163000,163500,158300,211000,113900,162600,160017.98,5.55,0,-16002,171466,167032,162066,157632,152666,169250,159850,224,48400,500,113820,100,1,44829210,71413,42.17,26.55,12,0.16,3778.00,5999.00,207500,20240514,-23.23,99500,20240909,60.10,199600,-20.19,20250122,147500,8.00,20250106,207500,-23.23,20240514,99500,60.10,20240909,0.18,N,443060,500,224 억,,2490010,N,N,15500,N,00,N
+20250213,111239,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,159200,-3400,5,-2.09,9599090700,59959,40.87,163000,163500,158300,211000,113900,162600,160093.82,5.55,0,-11630,171466,167032,162066,157632,152666,169250,159850,224,48400,500,113820,100,1,44829210,71368,42.14,26.54,12,0.13,3778.00,5999.00,207500,20240514,-23.28,99500,20240909,60.00,199600,-20.24,20250122,147500,7.93,20250106,207500,-23.28,20240514,99500,60.00,20240909,0.18,N,443060,500,224 억,,2490010,N,N,15500,N,00,N
+20250213,101241,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,159200,-3400,5,-2.09,7200875200,44874,30.59,163000,163500,158300,211000,113900,162600,160468.29,5.55,0,-7341,171466,167032,162066,157632,152666,169250,159850,224,48400,500,113820,100,1,44829210,71368,42.14,26.54,12,0.10,3778.00,5999.00,207500,20240514,-23.28,99500,20240909,60.00,199600,-20.24,20250122,147500,7.93,20250106,207500,-23.28,20240514,99500,60.00,20240909,0.18,N,443060,500,224 억,,2490010,N,N,15500,N,00,N
+20250213,091234,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,160400,-2200,5,-1.35,2603351000,16056,10.94,163000,163500,160400,211000,113900,162600,162141.66,5.55,0,-4982,171466,167032,162066,157632,152666,169250,159850,224,48400,500,113820,100,1,44829210,71906,42.46,26.74,12,0.04,3778.00,5999.00,207500,20240514,-22.70,99500,20240909,61.21,199600,-19.64,20250122,147500,8.75,20250106,207500,-22.70,20240514,99500,61.21,20240909,0.18,N,443060,500,224 억,,2490010,N,N,15500,N,00,N
 20250212,161232,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,162600,4600,2,2.91,23758655600,145264,132.27,158000,166500,157100,205000,110600,158000,163557.01,5.57,0,-9090,162333,160166,157833,155666,153333,161250,156750,224,47000,500,110600,100,1,44829210,72892,43.04,27.10,12,0.32,3778.00,5999.00,207500,20240514,-21.64,99500,20240909,63.42,199600,-18.54,20250122,147500,10.24,20250106,207500,-21.64,20240514,99500,63.42,20240909,0.17,N,443060,500,224 억,,2497263,N,N,15493,N,00,N
 20250212,151230,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,162400,4400,2,2.78,22909360400,140037,127.51,158000,166500,157100,205000,110600,158000,163595.17,5.57,0,-9649,162333,160166,157833,155666,153333,161250,156750,224,47000,500,110600,100,1,44829210,72803,42.99,27.07,12,0.31,3778.00,5999.00,207500,20240514,-21.73,99500,20240909,63.22,199600,-18.64,20250122,147500,10.10,20250106,207500,-21.73,20240514,99500,63.22,20240909,0.17,N,443060,500,224 억,,2497263,N,N,3640,N,00,N
 20250212,141232,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,163200,5200,2,3.29,19981459900,122046,111.13,158000,166500,157100,205000,110600,158000,163720.87,5.57,0,-10001,162333,160166,157833,155666,153333,161250,156750,224,47000,500,110600,100,1,44829210,73161,43.20,27.20,12,0.27,3778.00,5999.00,207500,20240514,-21.35,99500,20240909,64.02,199600,-18.24,20250122,147500,10.64,20250106,207500,-21.35,20240514,99500,64.02,20240909,0.17,N,443060,500,224 억,,2497263,N,N,3640,N,00,N
diff --git a/443250/price/prices-20250201.csv b/443250/price/prices-20250201.csv
index 31f6f01eb5ec..0446329e6b43 100644
--- a/443250/price/prices-20250201.csv
+++ b/443250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161244,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13240,-280,5,-2.07,1121943510,85099,94.60,13480,13480,12940,17570,9470,13520,13183.98,0.97,0,-797,14040,13780,13550,13290,13060,13665,13175,58,4050,500,8380,10,1,11344691,1502,30.37,2.69,12,0.75,436.00,4931.00,16200,20250210,-18.27,7000,20240805,89.14,16200,-18.27,20250210,11100,19.28,20250121,16200,-18.27,20250210,7000,89.14,20240805,2.76,N,443250,500,58 억,,109720,N,N,25,N,00,N
+20250213,151245,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13300,-220,5,-1.63,978792960,74281,82.57,13480,13480,12940,17570,9470,13520,13176.90,0.97,0,5237,14040,13780,13550,13290,13060,13665,13175,58,4050,500,8380,10,1,11344691,1509,30.50,2.70,12,0.65,436.00,4931.00,16200,20250210,-17.90,7000,20240805,90.00,16200,-17.90,20250210,11100,19.82,20250121,16200,-17.90,20250210,7000,90.00,20240805,2.76,N,443250,500,58 억,,109720,N,N,0,N,00,N
+20250213,141241,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13010,-510,5,-3.77,795565000,60422,67.17,13480,13480,12940,17570,9470,13520,13166.81,0.97,0,5945,14040,13780,13550,13290,13060,13665,13175,58,4050,500,8380,10,1,11344691,1476,29.84,2.64,12,0.53,436.00,4931.00,16200,20250210,-19.69,7000,20240805,85.86,16200,-19.69,20250210,11100,17.21,20250121,16200,-19.69,20250210,7000,85.86,20240805,2.76,N,443250,500,58 억,,109720,N,N,0,N,00,N
+20250213,131242,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13100,-420,5,-3.11,497261420,37530,41.72,13480,13480,13080,17570,9470,13520,13249.70,0.97,0,3294,14040,13780,13550,13290,13060,13665,13175,58,4050,500,8380,10,1,11344691,1486,30.05,2.66,12,0.33,436.00,4931.00,16200,20250210,-19.14,7000,20240805,87.14,16200,-19.14,20250210,11100,18.02,20250121,16200,-19.14,20250210,7000,87.14,20240805,2.76,N,443250,500,58 억,,109720,N,N,0,N,00,N
+20250213,121241,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13200,-320,5,-2.37,388197590,29230,32.49,13480,13480,13160,17570,9470,13520,13280.79,0.97,0,6286,14040,13780,13550,13290,13060,13665,13175,58,4050,500,8380,10,1,11344691,1497,30.28,2.68,12,0.26,436.00,4931.00,16200,20250210,-18.52,7000,20240805,88.57,16200,-18.52,20250210,11100,18.92,20250121,16200,-18.52,20250210,7000,88.57,20240805,2.76,N,443250,500,58 억,,109720,N,N,0,N,00,N
+20250213,111240,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13310,-210,5,-1.55,366638620,27607,30.69,13480,13480,13160,17570,9470,13520,13280.64,0.97,0,6932,14040,13780,13550,13290,13060,13665,13175,58,4050,500,8380,10,1,11344691,1510,30.53,2.70,12,0.24,436.00,4931.00,16200,20250210,-17.84,7000,20240805,90.14,16200,-17.84,20250210,11100,19.91,20250121,16200,-17.84,20250210,7000,90.14,20240805,2.76,N,443250,500,58 억,,109720,N,N,0,N,00,N
+20250213,101241,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13210,-310,5,-2.29,253460250,19056,21.18,13480,13480,13200,17570,9470,13520,13300.81,0.97,0,3758,14040,13780,13550,13290,13060,13665,13175,58,4050,500,8380,10,1,11344691,1499,30.30,2.68,12,0.17,436.00,4931.00,16200,20250210,-18.46,7000,20240805,88.71,16200,-18.46,20250210,11100,19.01,20250121,16200,-18.46,20250210,7000,88.71,20240805,2.76,N,443250,500,58 억,,109720,N,N,0,N,00,N
+20250213,091234,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13350,-170,5,-1.26,114770740,8604,9.56,13480,13480,13270,17570,9470,13520,13339.23,0.97,0,5174,14040,13780,13550,13290,13060,13665,13175,58,4050,500,8380,10,1,11344691,1515,30.62,2.71,12,0.08,436.00,4931.00,16200,20250210,-17.59,7000,20240805,90.71,16200,-17.59,20250210,11100,20.27,20250121,16200,-17.59,20250210,7000,90.71,20240805,2.76,N,443250,500,58 억,,109720,N,N,0,N,00,N
 20250212,161232,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13520,-230,5,-1.67,1194843260,88773,66.13,13760,13810,13320,17870,9630,13750,13459.37,0.95,0,1634,14530,14140,13810,13420,13090,13975,13255,58,4120,500,8520,10,1,11344691,1534,31.01,2.74,12,0.78,436.00,4931.00,16200,20250210,-16.54,7000,20240805,93.14,16200,-16.54,20250210,11100,21.80,20250121,16200,-16.54,20250210,7000,93.14,20240805,2.68,N,443250,500,58 억,,107907,N,N,0,N,00,N
 20250212,151230,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13440,-310,5,-2.25,1045780860,77710,57.89,13760,13810,13320,17870,9630,13750,13457.48,0.95,0,6532,14530,14140,13810,13420,13090,13975,13255,58,4120,500,8520,10,1,11344691,1525,30.83,2.73,12,0.68,436.00,4931.00,16200,20250210,-17.04,7000,20240805,92.00,16200,-17.04,20250210,11100,21.08,20250121,16200,-17.04,20250210,7000,92.00,20240805,2.68,N,443250,500,58 억,,107907,N,N,0,N,00,N
 20250212,141232,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13430,-320,5,-2.33,777198210,57755,43.02,13760,13810,13330,17870,9630,13750,13456.81,0.95,0,8546,14530,14140,13810,13420,13090,13975,13255,58,4120,500,8520,10,1,11344691,1524,30.80,2.72,12,0.51,436.00,4931.00,16200,20250210,-17.10,7000,20240805,91.86,16200,-17.10,20250210,11100,20.99,20250121,16200,-17.10,20250210,7000,91.86,20240805,2.68,N,443250,500,58 억,,107907,N,N,0,N,00,N
diff --git a/443670/price/prices-20250201.csv b/443670/price/prices-20250201.csv
index 645c700d9406..5d4eafcec106 100644
--- a/443670/price/prices-20250201.csv
+++ b/443670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10620,-380,5,-3.45,7571173090,702186,26.25,10880,11120,10560,14300,7700,11000,10782.73,0.61,0,-64315,12106,11552,10976,10422,9846,11830,10700,24,3300,100,6820,10,1,24201392,2570,51.30,6.88,12,2.90,207.00,1544.00,27600,20240307,-61.52,5460,20241115,94.51,11670,-9.00,20250207,8140,30.47,20250115,27600,-61.52,20240307,5460,94.51,20241115,4.88,N,443670,100,24 억,,146905,N,N,0,N,00,N
+20250213,151245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10670,-330,5,-3.00,7135971780,661266,24.72,10880,11120,10560,14300,7700,11000,10791.14,0.61,0,-64959,12106,11552,10976,10422,9846,11830,10700,24,3300,100,6820,10,1,24201392,2582,51.55,6.91,12,2.73,207.00,1544.00,27600,20240307,-61.34,5460,20241115,95.42,11670,-8.57,20250207,8140,31.08,20250115,27600,-61.34,20240307,5460,95.42,20241115,4.88,N,443670,100,24 억,,146905,N,N,0,N,00,N
+20250213,141241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10700,-300,5,-2.73,6305369260,583531,21.81,10880,11120,10560,14300,7700,11000,10805.29,0.61,0,-64655,12106,11552,10976,10422,9846,11830,10700,24,3300,100,6820,10,1,24201392,2590,51.69,6.93,12,2.41,207.00,1544.00,27600,20240307,-61.23,5460,20241115,95.97,11670,-8.31,20250207,8140,31.45,20250115,27600,-61.23,20240307,5460,95.97,20241115,4.88,N,443670,100,24 억,,146905,N,N,0,N,00,N
+20250213,131242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10760,-240,5,-2.18,5644339680,522025,19.51,10880,11120,10560,14300,7700,11000,10812.12,0.61,0,-41396,12106,11552,10976,10422,9846,11830,10700,24,3300,100,6820,10,1,24201392,2604,51.98,6.97,12,2.16,207.00,1544.00,27600,20240307,-61.01,5460,20241115,97.07,11670,-7.80,20250207,8140,32.19,20250115,27600,-61.01,20240307,5460,97.07,20241115,4.88,N,443670,100,24 억,,146905,N,N,0,N,00,N
+20250213,121241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10740,-260,5,-2.36,5121761150,473359,17.69,10880,11120,10560,14300,7700,11000,10819.74,0.61,0,-28321,12106,11552,10976,10422,9846,11830,10700,24,3300,100,6820,10,1,24201392,2599,51.88,6.96,12,1.96,207.00,1544.00,27600,20240307,-61.09,5460,20241115,96.70,11670,-7.97,20250207,8140,31.94,20250115,27600,-61.09,20240307,5460,96.70,20241115,4.88,N,443670,100,24 억,,146905,N,N,0,N,00,N
+20250213,111240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10860,-140,5,-1.27,4731843550,437181,16.34,10880,11120,10560,14300,7700,11000,10823.22,0.61,0,-24593,12106,11552,10976,10422,9846,11830,10700,24,3300,100,6820,10,1,24201392,2628,52.46,7.03,12,1.81,207.00,1544.00,27600,20240307,-60.65,5460,20241115,98.90,11670,-6.94,20250207,8140,33.42,20250115,27600,-60.65,20240307,5460,98.90,20241115,4.88,N,443670,100,24 억,,146905,N,N,0,N,00,N
+20250213,101241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10840,-160,5,-1.45,3871892050,357643,13.37,10880,11120,10560,14300,7700,11000,10825.76,0.61,0,-31354,12106,11552,10976,10422,9846,11830,10700,24,3300,100,6820,10,1,24201392,2623,52.37,7.02,12,1.48,207.00,1544.00,27600,20240307,-60.72,5460,20241115,98.53,11670,-7.11,20250207,8140,33.17,20250115,27600,-60.72,20240307,5460,98.53,20241115,4.88,N,443670,100,24 억,,146905,N,N,0,N,00,N
+20250213,091235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10960,-40,5,-0.36,1314848950,119918,4.48,10880,11120,10850,14300,7700,11000,10964.34,0.61,0,-4902,12106,11552,10976,10422,9846,11830,10700,24,3300,100,6820,10,1,24201392,2652,52.95,7.10,12,0.50,207.00,1544.00,27600,20240307,-60.29,5460,20241115,100.73,11670,-6.08,20250207,8140,34.64,20250115,27600,-60.29,20240307,5460,100.73,20241115,4.88,N,443670,100,24 억,,146905,N,N,0,N,00,N
 20250212,161232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11000,280,2,2.61,29535400830,2647243,160.03,10560,11530,10400,13930,7510,10720,11157.33,0.33,0,67328,11586,11152,10906,10472,10226,11030,10350,24,3210,100,6640,10,1,24201392,2662,53.14,7.12,12,10.94,207.00,1544.00,27600,20240307,-60.14,5460,20241115,101.47,11670,-5.74,20250207,8140,35.14,20250115,27600,-60.14,20240307,5460,101.47,20241115,4.50,N,443670,100,24 억,,80218,N,N,0,N,00,N
 20250212,151231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10830,110,2,1.03,28926401780,2591586,156.67,10560,11530,10400,13930,7510,10720,11161.72,0.33,0,65920,11586,11152,10906,10472,10226,11030,10350,24,3210,100,6640,10,1,24201392,2621,52.32,7.01,12,10.71,207.00,1544.00,27600,20240307,-60.76,5460,20241115,98.35,11670,-7.20,20250207,8140,33.05,20250115,27600,-60.76,20240307,5460,98.35,20241115,4.50,N,443670,100,24 억,,80218,N,N,0,N,00,N
 20250212,141232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11040,320,2,2.99,27321620240,2444793,147.79,10560,11530,10400,13930,7510,10720,11175.49,0.33,0,71190,11586,11152,10906,10472,10226,11030,10350,24,3210,100,6640,10,1,24201392,2672,53.33,7.15,12,10.10,207.00,1544.00,27600,20240307,-60.00,5460,20241115,102.20,11670,-5.40,20250207,8140,35.63,20250115,27600,-60.00,20240307,5460,102.20,20241115,4.50,N,443670,100,24 억,,80218,N,N,0,N,00,N
diff --git a/444920/price/prices-20250201.csv b/444920/price/prices-20250201.csv
index c59ebed1690e..e27ec47c32d7 100644
--- a/444920/price/prices-20250201.csv
+++ b/444920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,4466640,2208,37.86,2020,2025,2020,2625,1415,2020,2022.93,0.16,0,-22,2026,2022,2016,2012,2006,2025,2015,5,605,100,1450,5,1,5240000,106,75.00,1.02,12,0.04,27.00,1989.00,2170,20240729,-6.68,1970,20241230,2.79,2025,0.00,20250213,1980,2.27,20250120,2170,-6.68,20240729,1970,2.79,20241230,0.00,N,444920,100,5 억,,8402,N,N,0,N,00,N
+20250213,151245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,4466640,2208,37.86,2020,2025,2020,2625,1415,2020,2022.93,0.16,0,-22,2026,2022,2016,2012,2006,2025,2015,5,605,100,1450,5,1,5240000,106,75.00,1.02,12,0.04,27.00,1989.00,2170,20240729,-6.68,1970,20241230,2.79,2025,0.00,20250213,1980,2.27,20250120,2170,-6.68,20240729,1970,2.79,20241230,0.00,N,444920,100,5 억,,8402,N,N,0,N,00,N
+20250213,141241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,2486190,1230,21.09,2020,2025,2020,2625,1415,2020,2021.29,0.16,0,-22,2026,2022,2016,2012,2006,2025,2015,5,605,100,1450,5,1,5240000,106,75.00,1.02,12,0.02,27.00,1989.00,2170,20240729,-6.68,1970,20241230,2.79,2025,0.00,20250213,1980,2.27,20250120,2170,-6.68,20240729,1970,2.79,20241230,0.00,N,444920,100,5 억,,8402,N,N,0,N,00,N
+20250213,131243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,1842240,912,15.64,2020,2020,2020,2625,1415,2020,2020.00,0.16,0,-2,2026,2022,2016,2012,2006,2025,2015,5,605,100,1450,5,1,5240000,106,74.81,1.02,12,0.02,27.00,1989.00,2170,20240729,-6.91,1970,20241230,2.54,2020,0.00,20250211,1980,2.02,20250120,2170,-6.91,20240729,1970,2.54,20241230,0.00,N,444920,100,5 억,,8402,N,N,0,N,00,N
+20250213,121241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,1842240,912,15.64,2020,2020,2020,2625,1415,2020,2020.00,0.16,0,-2,2026,2022,2016,2012,2006,2025,2015,5,605,100,1450,5,1,5240000,106,74.81,1.02,12,0.02,27.00,1989.00,2170,20240729,-6.91,1970,20241230,2.54,2020,0.00,20250211,1980,2.02,20250120,2170,-6.91,20240729,1970,2.54,20241230,0.00,N,444920,100,5 억,,8402,N,N,0,N,00,N
+20250213,111240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,1838200,910,15.60,2020,2020,2020,2625,1415,2020,2020.00,0.16,0,0,2026,2022,2016,2012,2006,2025,2015,5,605,100,1450,5,1,5240000,106,74.81,1.02,12,0.02,27.00,1989.00,2170,20240729,-6.91,1970,20241230,2.54,2020,0.00,20250211,1980,2.02,20250120,2170,-6.91,20240729,1970,2.54,20241230,0.00,N,444920,100,5 억,,8402,N,N,0,N,00,N
+20250213,101241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,828200,410,7.03,2020,2020,2020,2625,1415,2020,2020.00,0.16,0,0,2026,2022,2016,2012,2006,2025,2015,5,605,100,1450,5,1,5240000,106,74.81,1.02,12,0.01,27.00,1989.00,2170,20240729,-6.91,1970,20241230,2.54,2020,0.00,20250211,1980,2.02,20250120,2170,-6.91,20240729,1970,2.54,20241230,0.00,N,444920,100,5 억,,8402,N,N,0,N,00,N
+20250213,091235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.16,0,0,2026,2022,2016,2012,2006,2025,2015,5,605,100,1450,5,1,5240000,106,74.81,1.02,12,0.00,27.00,1989.00,2170,20240729,-6.91,1970,20241230,2.54,2020,0.00,20250211,1980,2.02,20250120,2170,-6.91,20240729,1970,2.54,20241230,0.00,N,444920,100,5 억,,8402,N,N,0,N,00,N
 20250212,161232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,11734745,5832,237.94,2010,2020,2010,2610,1410,2010,2012.13,0.16,0,0,2023,2016,2013,2006,2003,2015,2005,5,600,100,1440,5,1,5240000,106,74.81,1.02,12,0.11,27.00,1989.00,2170,20240729,-6.91,1970,20241230,2.54,2020,0.00,20250211,1980,2.02,20250120,2170,-6.91,20240729,1970,2.54,20241230,0.00,N,444920,100,5 억,,8402,N,N,0,N,00,N
 20250212,151231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,11734745,5832,237.94,2010,2020,2010,2610,1410,2010,2012.13,0.16,0,0,2023,2016,2013,2006,2003,2015,2005,5,600,100,1440,5,1,5240000,106,74.81,1.02,12,0.11,27.00,1989.00,2170,20240729,-6.91,1970,20241230,2.54,2020,0.00,20250211,1980,2.02,20250120,2170,-6.91,20240729,1970,2.54,20241230,0.00,N,444920,100,5 억,,8402,N,N,0,N,00,N
 20250212,141233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,11704445,5817,237.33,2010,2020,2010,2610,1410,2010,2012.11,0.16,0,0,2023,2016,2013,2006,2003,2015,2005,5,600,100,1440,5,1,5240000,106,74.63,1.01,12,0.11,27.00,1989.00,2170,20240729,-7.14,1970,20241230,2.28,2020,0.00,20250211,1980,1.77,20250120,2170,-7.14,20240729,1970,2.28,20241230,0.00,N,444920,100,5 억,,8402,N,N,0,N,00,N
diff --git a/445090/price/prices-20250201.csv b/445090/price/prices-20250201.csv
index 76a6318f7a5f..1bee1830dfcf 100644
--- a/445090/price/prices-20250201.csv
+++ b/445090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161245,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,36600,700,2,1.95,6131613000,168056,77.99,35750,37100,35750,46650,25150,35900,36485.77,0.53,0,11327,38666,37282,36416,35032,34166,36850,34600,54,10750,500,22250,50,1,10871660,3979,83.37,4.00,12,1.55,439.00,9158.00,84500,20240313,-56.69,22050,20241209,65.99,43150,-15.18,20250106,32000,14.38,20250203,84500,-56.69,20240313,22050,65.99,20241209,5.98,N,445090,500,54 억,,57920,N,N,67,N,00,N
+20250213,151245,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,36700,800,2,2.23,5904331550,161851,75.11,35750,37100,35750,46650,25150,35900,36480.78,0.53,0,11256,38666,37282,36416,35032,34166,36850,34600,54,10750,500,22250,50,1,10871660,3990,83.60,4.01,12,1.49,439.00,9158.00,84500,20240313,-56.57,22050,20241209,66.44,43150,-14.95,20250106,32000,14.69,20250203,84500,-56.57,20240313,22050,66.44,20241209,5.98,N,445090,500,54 억,,57920,N,N,178,N,00,N
+20250213,141241,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,36700,800,2,2.23,5359699200,147029,68.23,35750,37100,35750,46650,25150,35900,36454.12,0.53,0,8526,38666,37282,36416,35032,34166,36850,34600,54,10750,500,22250,50,1,10871660,3990,83.60,4.01,12,1.35,439.00,9158.00,84500,20240313,-56.57,22050,20241209,66.44,43150,-14.95,20250106,32000,14.69,20250203,84500,-56.57,20240313,22050,66.44,20241209,5.98,N,445090,500,54 억,,57920,N,N,178,N,00,N
+20250213,131243,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,36400,500,2,1.39,4822408200,132369,61.43,35750,37100,35750,46650,25150,35900,36432.38,0.53,0,7798,38666,37282,36416,35032,34166,36850,34600,54,10750,500,22250,50,1,10871660,3957,82.92,3.97,12,1.22,439.00,9158.00,84500,20240313,-56.92,22050,20241209,65.08,43150,-15.64,20250106,32000,13.75,20250203,84500,-56.92,20240313,22050,65.08,20241209,5.98,N,445090,500,54 억,,57920,N,N,178,N,00,N
+20250213,121242,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,36450,550,2,1.53,4591299650,126020,58.48,35750,37100,35750,46650,25150,35900,36433.97,0.53,0,6570,38666,37282,36416,35032,34166,36850,34600,54,10750,500,22250,50,1,10871660,3963,83.03,3.98,12,1.16,439.00,9158.00,84500,20240313,-56.86,22050,20241209,65.31,43150,-15.53,20250106,32000,13.91,20250203,84500,-56.86,20240313,22050,65.31,20241209,5.98,N,445090,500,54 억,,57920,N,N,178,N,00,N
+20250213,111241,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,36600,700,2,1.95,4163510050,114297,53.04,35750,37100,35750,46650,25150,35900,36428.06,0.53,0,5984,38666,37282,36416,35032,34166,36850,34600,54,10750,500,22250,50,1,10871660,3979,83.37,4.00,12,1.05,439.00,9158.00,84500,20240313,-56.69,22050,20241209,65.99,43150,-15.18,20250106,32000,14.38,20250203,84500,-56.69,20240313,22050,65.99,20241209,5.98,N,445090,500,54 억,,57920,N,N,178,N,00,N
+20250213,101242,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,36850,950,2,2.65,3501516600,96274,44.68,35750,37100,35750,46650,25150,35900,36371.33,0.53,0,4092,38666,37282,36416,35032,34166,36850,34600,54,10750,500,22250,50,1,10871660,4006,83.94,4.02,12,0.89,439.00,9158.00,84500,20240313,-56.39,22050,20241209,67.12,43150,-14.60,20250106,32000,15.16,20250203,84500,-56.39,20240313,22050,67.12,20241209,5.98,N,445090,500,54 억,,57920,N,N,178,N,00,N
+20250213,091235,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,36300,400,2,1.11,1389577650,38465,17.85,35750,36600,35750,46650,25150,35900,36126.98,0.53,0,5359,38666,37282,36416,35032,34166,36850,34600,54,10750,500,22250,50,1,10871660,3946,82.69,3.96,12,0.35,439.00,9158.00,84500,20240313,-57.04,22050,20241209,64.63,43150,-15.87,20250106,32000,13.44,20250203,84500,-57.04,20240313,22050,64.63,20241209,5.98,N,445090,500,54 억,,57920,N,N,178,N,00,N
 20250212,161233,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,35900,-850,5,-2.31,7725552300,212256,48.78,37200,37800,35550,47750,25750,36750,36397.42,0.59,0,-5890,40850,38800,37650,35600,34450,38225,35025,54,11000,500,22780,50,1,10871660,3903,81.78,3.92,12,1.95,439.00,9158.00,84500,20240313,-57.51,22050,20241209,62.81,43150,-16.80,20250106,32000,12.19,20250203,84500,-57.51,20240313,22050,62.81,20241209,5.95,N,445090,500,54 억,,63794,N,N,175,N,00,N
 20250212,151231,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,35850,-900,5,-2.45,7414009750,203570,46.78,37200,37800,35550,47750,25750,36750,36418.49,0.59,0,-6700,40850,38800,37650,35600,34450,38225,35025,54,11000,500,22780,50,1,10871660,3897,81.66,3.91,12,1.87,439.00,9158.00,84500,20240313,-57.57,22050,20241209,62.59,43150,-16.92,20250106,32000,12.03,20250203,84500,-57.57,20240313,22050,62.59,20241209,5.95,N,445090,500,54 억,,63794,N,N,802,N,00,N
 20250212,141233,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,35750,-1000,5,-2.72,6655298450,182310,41.89,37200,37800,35600,47750,25750,36750,36504.18,0.59,0,-8287,40850,38800,37650,35600,34450,38225,35025,54,11000,500,22780,50,1,10871660,3887,81.44,3.90,12,1.68,439.00,9158.00,84500,20240313,-57.69,22050,20241209,62.13,43150,-17.15,20250106,32000,11.72,20250203,84500,-57.69,20240313,22050,62.13,20241209,5.95,N,445090,500,54 억,,63794,N,N,802,N,00,N
diff --git a/445180/price/prices-20250201.csv b/445180/price/prices-20250201.csv
index 1b91af5ffe6b..8c8840f45763 100644
--- a/445180/price/prices-20250201.csv
+++ b/445180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161245,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6350,80,2,1.28,181177410,28683,135.98,6350,6370,6230,8150,4390,6270,6315.74,1.37,0,-1391,6356,6312,6246,6202,6136,6335,6225,84,1880,500,4010,10,1,16769188,1065,7.59,1.28,12,0.17,837.00,4965.00,15000,20240221,-57.67,4610,20241210,37.74,6690,-5.08,20250120,5250,20.95,20250102,15000,-57.67,20240221,4610,37.74,20241210,1.69,N,445180,500,83 억,,229439,N,N,2,N,00,N
+20250213,151246,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6350,80,2,1.28,162739260,25777,122.21,6350,6370,6230,8150,4390,6270,6313.35,1.37,0,-1201,6356,6312,6246,6202,6136,6335,6225,84,1880,500,4010,10,1,16769188,1065,7.59,1.28,12,0.15,837.00,4965.00,15000,20240221,-57.67,4610,20241210,37.74,6690,-5.08,20250120,5250,20.95,20250102,15000,-57.67,20240221,4610,37.74,20241210,1.69,N,445180,500,83 억,,229439,N,N,2,N,00,N
+20250213,141242,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6370,100,2,1.59,140790400,22312,105.78,6350,6370,6230,8150,4390,6270,6310.08,1.37,0,-582,6356,6312,6246,6202,6136,6335,6225,84,1880,500,4010,10,1,16769188,1068,7.61,1.28,12,0.13,837.00,4965.00,15000,20240221,-57.53,4610,20241210,38.18,6690,-4.78,20250120,5250,21.33,20250102,15000,-57.53,20240221,4610,38.18,20241210,1.69,N,445180,500,83 억,,229439,N,N,2,N,00,N
+20250213,131243,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6280,10,2,0.16,106818510,16957,80.39,6350,6350,6230,8150,4390,6270,6299.38,1.37,0,-390,6356,6312,6246,6202,6136,6335,6225,84,1880,500,4010,10,1,16769188,1053,7.50,1.26,12,0.10,837.00,4965.00,15000,20240221,-58.13,4610,20241210,36.23,6690,-6.13,20250120,5250,19.62,20250102,15000,-58.13,20240221,4610,36.23,20241210,1.69,N,445180,500,83 억,,229439,N,N,2,N,00,N
+20250213,121242,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6290,20,2,0.32,100896310,16012,75.91,6350,6350,6230,8150,4390,6270,6301.29,1.37,0,-650,6356,6312,6246,6202,6136,6335,6225,84,1880,500,4010,10,1,16769188,1055,7.51,1.27,12,0.10,837.00,4965.00,15000,20240221,-58.07,4610,20241210,36.44,6690,-5.98,20250120,5250,19.81,20250102,15000,-58.07,20240221,4610,36.44,20241210,1.69,N,445180,500,83 억,,229439,N,N,2,N,00,N
+20250213,111241,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6290,20,2,0.32,83433590,13234,62.74,6350,6350,6230,8150,4390,6270,6304.49,1.37,0,-422,6356,6312,6246,6202,6136,6335,6225,84,1880,500,4010,10,1,16769188,1055,7.51,1.27,12,0.08,837.00,4965.00,15000,20240221,-58.07,4610,20241210,36.44,6690,-5.98,20250120,5250,19.81,20250102,15000,-58.07,20240221,4610,36.44,20241210,1.69,N,445180,500,83 억,,229439,N,N,2,N,00,N
+20250213,101242,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6350,80,2,1.28,68547050,10883,51.60,6350,6350,6230,8150,4390,6270,6298.54,1.37,0,108,6356,6312,6246,6202,6136,6335,6225,84,1880,500,4010,10,1,16769188,1065,7.59,1.28,12,0.06,837.00,4965.00,15000,20240221,-57.67,4610,20241210,37.74,6690,-5.08,20250120,5250,20.95,20250102,15000,-57.67,20240221,4610,37.74,20241210,1.69,N,445180,500,83 억,,229439,N,N,2,N,00,N
+20250213,091235,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6270,0,3,0.00,9964390,1584,7.51,6350,6350,6270,8150,4390,6270,6290.65,1.37,0,89,6356,6312,6246,6202,6136,6335,6225,84,1880,500,4010,10,1,16769188,1051,7.49,1.26,12,0.01,837.00,4965.00,15000,20240221,-58.20,4610,20241210,36.01,6690,-6.28,20250120,5250,19.43,20250102,15000,-58.20,20240221,4610,36.01,20241210,1.69,N,445180,500,83 억,,229439,N,N,2,N,00,N
 20250212,161233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6270,20,2,0.32,130752820,21011,66.53,6250,6290,6180,8120,4380,6250,6223.07,1.39,0,-3302,6483,6366,6283,6166,6083,6325,6125,84,1870,500,4000,10,1,16769188,1051,7.49,1.26,12,0.13,837.00,4965.00,15000,20240221,-58.20,4610,20241210,36.01,6690,-6.28,20250120,5250,19.43,20250102,15000,-58.20,20240221,4610,36.01,20241210,1.67,N,445180,500,83 억,,232491,N,N,2,N,00,N
 20250212,151231,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6260,10,2,0.16,115890490,18629,58.99,6250,6290,6180,8120,4380,6250,6220.97,1.39,0,-3582,6483,6366,6283,6166,6083,6325,6125,84,1870,500,4000,10,1,16769188,1050,7.48,1.26,12,0.11,837.00,4965.00,15000,20240221,-58.27,4610,20241210,35.79,6690,-6.43,20250120,5250,19.24,20250102,15000,-58.27,20240221,4610,35.79,20241210,1.67,N,445180,500,83 억,,232491,N,N,0,N,00,N
 20250212,141233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6260,10,2,0.16,103055460,16570,52.47,6250,6290,6180,8120,4380,6250,6219.40,1.39,0,-3958,6483,6366,6283,6166,6083,6325,6125,84,1870,500,4000,10,1,16769188,1050,7.48,1.26,12,0.10,837.00,4965.00,15000,20240221,-58.27,4610,20241210,35.79,6690,-6.43,20250120,5250,19.24,20250102,15000,-58.27,20240221,4610,35.79,20241210,1.67,N,445180,500,83 억,,232491,N,N,0,N,00,N
diff --git a/445360/price/prices-20250201.csv b/445360/price/prices-20250201.csv
index 18cf5fff2bfc..caeebe663679 100644
--- a/445360/price/prices-20250201.csv
+++ b/445360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,2363955,1123,80.33,2115,2115,2105,2735,1475,2105,2105.04,0.02,0,-319,2118,2111,2103,2096,2088,2107,2092,4,630,100,1470,5,1,4310000,91,30.96,1.04,12,0.03,68.00,2017.00,2160,20240709,-2.55,2045,20241226,2.93,2115,0.00,20250211,2055,2.43,20250102,2160,-2.55,20240709,2045,2.93,20241226,0.00,N,445360,100,4 억,,833,N,N,0,N,00,N
+20250213,151246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,2153455,1023,73.18,2115,2115,2105,2735,1475,2105,2105.04,0.02,0,-319,2118,2111,2103,2096,2088,2107,2092,4,630,100,1470,5,1,4310000,91,30.96,1.04,12,0.02,68.00,2017.00,2160,20240709,-2.55,2045,20241226,2.93,2115,0.00,20250211,2055,2.43,20250102,2160,-2.55,20240709,2045,2.93,20241226,0.00,N,445360,100,4 억,,833,N,N,0,N,00,N
+20250213,141242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,1942955,923,66.02,2115,2115,2105,2735,1475,2105,2105.04,0.02,0,-319,2118,2111,2103,2096,2088,2107,2092,4,630,100,1470,5,1,4310000,91,30.96,1.04,12,0.02,68.00,2017.00,2160,20240709,-2.55,2045,20241226,2.93,2115,0.00,20250211,2055,2.43,20250102,2160,-2.55,20240709,2045,2.93,20241226,0.00,N,445360,100,4 억,,833,N,N,0,N,00,N
+20250213,131243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,1942955,923,66.02,2115,2115,2105,2735,1475,2105,2105.04,0.02,0,-319,2118,2111,2103,2096,2088,2107,2092,4,630,100,1470,5,1,4310000,91,30.96,1.04,12,0.02,68.00,2017.00,2160,20240709,-2.55,2045,20241226,2.93,2115,0.00,20250211,2055,2.43,20250102,2160,-2.55,20240709,2045,2.93,20241226,0.00,N,445360,100,4 억,,833,N,N,0,N,00,N
+20250213,121242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,1410390,670,47.93,2115,2115,2105,2735,1475,2105,2105.06,0.02,0,-166,2118,2111,2103,2096,2088,2107,2092,4,630,100,1470,5,1,4310000,91,30.96,1.04,12,0.02,68.00,2017.00,2160,20240709,-2.55,2045,20241226,2.93,2115,0.00,20250211,2055,2.43,20250102,2160,-2.55,20240709,2045,2.93,20241226,0.00,N,445360,100,4 억,,833,N,N,0,N,00,N
+20250213,111241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,1060960,504,36.05,2115,2115,2105,2735,1475,2105,2105.08,0.02,0,0,2118,2111,2103,2096,2088,2107,2092,4,630,100,1470,5,1,4310000,91,30.96,1.04,12,0.01,68.00,2017.00,2160,20240709,-2.55,2045,20241226,2.93,2115,0.00,20250211,2055,2.43,20250102,2160,-2.55,20240709,2045,2.93,20241226,0.00,N,445360,100,4 억,,833,N,N,0,N,00,N
+20250213,101242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,10,2,0.48,8460,4,0.29,2115,2115,2115,2735,1475,2105,2115.00,0.02,0,0,2118,2111,2103,2096,2088,2107,2092,4,630,100,1470,5,1,4310000,91,31.10,1.05,12,0.00,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2115,0.00,20250211,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,833,N,N,0,N,00,N
+20250213,091236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,0,0,0.00,0,0,0,2735,1475,2105,0.00,0.02,0,0,2118,2111,2103,2096,2088,2107,2092,4,630,100,1470,5,1,4310000,91,30.96,1.04,12,0.00,68.00,2017.00,2160,20240709,-2.55,2045,20241226,2.93,2115,-0.47,20250211,2055,2.43,20250102,2160,-2.55,20240709,2045,2.93,20241226,0.00,N,445360,100,4 억,,833,N,N,0,N,00,N
 20250212,161233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,2934225,1398,5.97,2110,2110,2095,2745,1485,2115,2098.87,0.02,0,0,2125,2120,2110,2105,2095,2122,2107,4,630,100,1480,5,1,4310000,91,30.96,1.04,12,0.03,68.00,2017.00,2160,20240709,-2.55,2045,20241226,2.93,2115,-0.47,20250211,2055,2.43,20250102,2160,-2.55,20240709,2045,2.93,20241226,0.00,N,445360,100,4 억,,833,N,N,0,N,00,N
 20250212,151232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,2927910,1395,5.96,2110,2110,2095,2745,1485,2115,2098.86,0.02,0,0,2125,2120,2110,2105,2095,2122,2107,4,630,100,1480,5,1,4310000,91,31.03,1.05,12,0.03,68.00,2017.00,2160,20240709,-2.31,2045,20241226,3.18,2115,-0.24,20250211,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,N,445360,100,4 억,,833,N,N,0,N,00,N
 20250212,141234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,2630090,1253,5.35,2110,2110,2095,2745,1485,2115,2099.03,0.02,0,0,2125,2120,2110,2105,2095,2122,2107,4,630,100,1480,5,1,4310000,91,31.03,1.05,12,0.03,68.00,2017.00,2160,20240709,-2.31,2045,20241226,3.18,2115,-0.24,20250211,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,N,445360,100,4 억,,833,N,N,0,N,00,N
diff --git a/445680/price/prices-20250201.csv b/445680/price/prices-20250201.csv
index 98a9398fe50c..5bc2ca835b6d 100644
--- a/445680/price/prices-20250201.csv
+++ b/445680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161245,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18900,60,2,0.32,1337379840,71013,62.00,18970,19030,18680,24450,13190,18840,18832.89,14.16,0,-5791,19440,19140,18900,18600,18360,19020,18480,81,5610,500,13180,10,1,16124158,3047,-26.96,5.73,12,0.44,-701.00,3296.00,34459,20240503,-45.15,14854,20240206,27.24,22000,-14.09,20250116,18440,2.49,20250203,68900,-72.57,20240503,17100,10.53,20241209,2.13,N,445680,500,80 억,,2282812,N,N,15,N,00,N
+20250213,151246,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18840,0,3,0.00,1261618280,66999,58.50,18970,19030,18680,24450,13190,18840,18830.40,14.16,0,-5077,19440,19140,18900,18600,18360,19020,18480,81,5610,500,13180,10,1,16124158,3038,-26.88,5.72,12,0.42,-701.00,3296.00,34459,20240503,-45.33,14854,20240206,26.83,22000,-14.36,20250116,18440,2.17,20250203,68900,-72.66,20240503,17100,10.18,20241209,2.13,N,445680,500,80 억,,2282812,N,N,54,N,00,N
+20250213,141242,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18770,-70,5,-0.37,1046392100,55551,48.50,18970,19030,18680,24450,13190,18840,18836.60,14.16,0,-3887,19440,19140,18900,18600,18360,19020,18480,81,5610,500,13180,10,1,16124158,3027,-26.78,5.69,12,0.34,-701.00,3296.00,34459,20240503,-45.53,14854,20240206,26.36,22000,-14.68,20250116,18440,1.79,20250203,68900,-72.76,20240503,17100,9.77,20241209,2.13,N,445680,500,80 억,,2282812,N,N,54,N,00,N
+20250213,131244,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18870,30,2,0.16,858051690,45540,39.76,18970,19030,18680,24450,13190,18840,18841.71,14.16,0,-664,19440,19140,18900,18600,18360,19020,18480,81,5610,500,13180,10,1,16124158,3043,-26.92,5.73,12,0.28,-701.00,3296.00,34459,20240503,-45.24,14854,20240206,27.04,22000,-14.23,20250116,18440,2.33,20250203,68900,-72.61,20240503,17100,10.35,20241209,2.13,N,445680,500,80 억,,2282812,N,N,54,N,00,N
+20250213,121242,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18800,-40,5,-0.21,756871690,40176,35.08,18970,19030,18680,24450,13190,18840,18838.90,14.16,0,-1260,19440,19140,18900,18600,18360,19020,18480,81,5610,500,13180,10,1,16124158,3031,-26.82,5.70,12,0.25,-701.00,3296.00,34459,20240503,-45.44,14854,20240206,26.57,22000,-14.55,20250116,18440,1.95,20250203,68900,-72.71,20240503,17100,9.94,20241209,2.13,N,445680,500,80 억,,2282812,N,N,54,N,00,N
+20250213,111241,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18950,110,2,0.58,583900280,31011,27.08,18970,19030,18680,24450,13190,18840,18828.81,14.16,0,-1633,19440,19140,18900,18600,18360,19020,18480,81,5610,500,13180,10,1,16124158,3056,-27.03,5.75,12,0.19,-701.00,3296.00,34459,20240503,-45.01,14854,20240206,27.58,22000,-13.86,20250116,18440,2.77,20250203,68900,-72.50,20240503,17100,10.82,20241209,2.13,N,445680,500,80 억,,2282812,N,N,54,N,00,N
+20250213,101243,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18760,-80,5,-0.42,423697590,22500,19.65,18970,19030,18680,24450,13190,18840,18831.00,14.16,0,-4465,19440,19140,18900,18600,18360,19020,18480,81,5610,500,13180,10,1,16124158,3025,-26.76,5.69,12,0.14,-701.00,3296.00,34459,20240503,-45.56,14854,20240206,26.30,22000,-14.73,20250116,18440,1.74,20250203,68900,-72.77,20240503,17100,9.71,20241209,2.13,N,445680,500,80 억,,2282812,N,N,54,N,00,N
+20250213,091236,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18970,130,2,0.69,98181560,5185,4.53,18970,19030,18770,24450,13190,18840,18935.69,14.16,0,-711,19440,19140,18900,18600,18360,19020,18480,81,5610,500,13180,10,1,16124158,3059,-27.06,5.76,12,0.03,-701.00,3296.00,34459,20240503,-44.95,14854,20240206,27.71,22000,-13.77,20250116,18440,2.87,20250203,68900,-72.47,20240503,17100,10.94,20241209,2.13,N,445680,500,80 억,,2282812,N,N,54,N,00,N
 20250212,161234,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18840,-230,5,-1.21,2147269940,114221,113.13,19100,19200,18660,24750,13350,19070,18799.11,14.27,0,-18537,19723,19396,19233,18906,18743,19315,18825,81,5680,500,13340,10,1,16124158,3038,-26.88,5.72,12,0.71,-701.00,3296.00,34459,20240503,-45.33,14854,20240206,26.83,22000,-14.36,20250116,18440,2.17,20250203,68900,-72.66,20240503,17100,10.18,20241209,2.15,N,445680,500,80 억,,2301368,N,N,54,N,00,N
 20250212,151232,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18780,-290,5,-1.52,2064689990,109832,108.78,19100,19200,18660,24750,13350,19070,18798.50,14.27,0,-16725,19723,19396,19233,18906,18743,19315,18825,81,5680,500,13340,10,1,16124158,3028,-26.79,5.70,12,0.68,-701.00,3296.00,34459,20240503,-45.50,14854,20240206,26.43,22000,-14.64,20250116,18440,1.84,20250203,68900,-72.74,20240503,17100,9.82,20241209,2.15,N,445680,500,80 억,,2301368,N,N,269,N,00,N
 20250212,141234,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18810,-260,5,-1.36,1863612600,99112,98.16,19100,19200,18660,24750,13350,19070,18802.96,14.27,0,-15528,19723,19396,19233,18906,18743,19315,18825,81,5680,500,13340,10,1,16124158,3033,-26.83,5.71,12,0.61,-701.00,3296.00,34459,20240503,-45.41,14854,20240206,26.63,22000,-14.50,20250116,18440,2.01,20250203,68900,-72.70,20240503,17100,10.00,20241209,2.15,N,445680,500,80 억,,2301368,N,N,269,N,00,N
diff --git a/445970/price/prices-20250201.csv b/445970/price/prices-20250201.csv
index 801e4c67caf2..7e33a218099c 100644
--- a/445970/price/prices-20250201.csv
+++ b/445970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-10,5,-0.46,20666160,9622,5903.07,2160,2160,2140,2805,1515,2160,2147.80,0.02,0,0,2160,2160,2160,2160,2160,2160,2160,5,645,100,1510,5,1,5360000,115,39.81,1.05,12,0.18,54.00,2051.00,2310,20240715,-6.93,2080,20241204,3.37,2185,-1.60,20250207,2085,3.12,20250115,2310,-6.93,20240715,2080,3.37,20241204,0.00,N,445970,100,5 억,,870,N,N,0,N,00,N
+20250213,151247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-10,5,-0.46,18402210,8569,5257.06,2160,2160,2140,2805,1515,2160,2147.53,0.02,0,0,2160,2160,2160,2160,2160,2160,2160,5,645,100,1510,5,1,5360000,115,39.81,1.05,12,0.16,54.00,2051.00,2310,20240715,-6.93,2080,20241204,3.37,2185,-1.60,20250207,2085,3.12,20250115,2310,-6.93,20240715,2080,3.37,20241204,0.00,N,445970,100,5 억,,870,N,N,0,N,00,N
+20250213,141243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-10,5,-0.46,18402210,8569,5257.06,2160,2160,2140,2805,1515,2160,2147.53,0.02,0,0,2160,2160,2160,2160,2160,2160,2160,5,645,100,1510,5,1,5360000,115,39.81,1.05,12,0.16,54.00,2051.00,2310,20240715,-6.93,2080,20241204,3.37,2185,-1.60,20250207,2085,3.12,20250115,2310,-6.93,20240715,2080,3.37,20241204,0.00,N,445970,100,5 억,,870,N,N,0,N,00,N
+20250213,131244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-10,5,-0.46,18402210,8569,5257.06,2160,2160,2140,2805,1515,2160,2147.53,0.02,0,0,2160,2160,2160,2160,2160,2160,2160,5,645,100,1510,5,1,5360000,115,39.81,1.05,12,0.16,54.00,2051.00,2310,20240715,-6.93,2080,20241204,3.37,2185,-1.60,20250207,2085,3.12,20250115,2310,-6.93,20240715,2080,3.37,20241204,0.00,N,445970,100,5 억,,870,N,N,0,N,00,N
+20250213,121243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-10,5,-0.46,17184160,8002,4909.20,2160,2160,2145,2805,1515,2160,2147.48,0.02,0,0,2160,2160,2160,2160,2160,2160,2160,5,645,100,1510,5,1,5360000,115,39.81,1.05,12,0.15,54.00,2051.00,2310,20240715,-6.93,2080,20241204,3.37,2185,-1.60,20250207,2085,3.12,20250115,2310,-6.93,20240715,2080,3.37,20241204,0.00,N,445970,100,5 억,,870,N,N,0,N,00,N
+20250213,111242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,-5,5,-0.23,5266525,2446,1500.61,2160,2160,2145,2805,1515,2160,2153.12,0.02,0,0,2160,2160,2160,2160,2160,2160,2160,5,645,100,1510,5,1,5360000,116,39.91,1.05,12,0.05,54.00,2051.00,2310,20240715,-6.71,2080,20241204,3.61,2185,-1.37,20250207,2085,3.36,20250115,2310,-6.71,20240715,2080,3.61,20241204,0.00,N,445970,100,5 억,,870,N,N,0,N,00,N
+20250213,101243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,-5,5,-0.23,1034590,479,293.87,2160,2160,2155,2805,1515,2160,2159.90,0.02,0,0,2160,2160,2160,2160,2160,2160,2160,5,645,100,1510,5,1,5360000,116,39.91,1.05,12,0.01,54.00,2051.00,2310,20240715,-6.71,2080,20241204,3.61,2185,-1.37,20250207,2085,3.36,20250115,2310,-6.71,20240715,2080,3.61,20241204,0.00,N,445970,100,5 억,,870,N,N,0,N,00,N
+20250213,091236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,0,3,0.00,980640,454,278.53,2160,2160,2160,2805,1515,2160,2160.00,0.02,0,0,2160,2160,2160,2160,2160,2160,2160,5,645,100,1510,5,1,5360000,116,40.00,1.05,12,0.01,54.00,2051.00,2310,20240715,-6.49,2080,20241204,3.85,2185,-1.14,20250207,2085,3.60,20250115,2310,-6.49,20240715,2080,3.85,20241204,0.00,N,445970,100,5 억,,870,N,N,0,N,00,N
 20250212,161234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,0,3,0.00,352080,163,2.58,2160,2160,2160,2805,1515,2160,2160.00,0.02,0,0,2180,2170,2150,2140,2120,2175,2145,5,645,100,1510,5,1,5360000,116,40.00,1.05,12,0.00,54.00,2051.00,2310,20240715,-6.49,2080,20241204,3.85,2185,-1.14,20250207,2085,3.60,20250115,2310,-6.49,20240715,2080,3.85,20241204,0.00,N,445970,100,5 억,,870,N,N,0,N,00,N
 20250212,151232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,0,3,0.00,47520,22,0.35,2160,2160,2160,2805,1515,2160,2160.00,0.02,0,0,2180,2170,2150,2140,2120,2175,2145,5,645,100,1510,5,1,5360000,116,40.00,1.05,12,0.00,54.00,2051.00,2310,20240715,-6.49,2080,20241204,3.85,2185,-1.14,20250207,2085,3.60,20250115,2310,-6.49,20240715,2080,3.85,20241204,0.00,N,445970,100,5 억,,870,N,N,0,N,00,N
 20250212,141234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,0,3,0.00,6480,3,0.05,2160,2160,2160,2805,1515,2160,2160.00,0.02,0,0,2180,2170,2150,2140,2120,2175,2145,5,645,100,1510,5,1,5360000,116,40.00,1.05,12,0.00,54.00,2051.00,2310,20240715,-6.49,2080,20241204,3.85,2185,-1.14,20250207,2085,3.60,20250115,2310,-6.49,20240715,2080,3.85,20241204,0.00,N,445970,100,5 억,,870,N,N,0,N,00,N
diff --git a/446070/price/prices-20250201.csv b/446070/price/prices-20250201.csv
index d250b6a0aeea..273bafa1c825 100644
--- a/446070/price/prices-20250201.csv
+++ b/446070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161246,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3560,25,2,0.71,15260645,4327,23.78,3535,3570,3500,4595,2475,3535,3526.84,0.96,0,384,3595,3565,3530,3500,3465,3547,3482,106,1060,1000,2470,5,1,10611215,378,43.95,0.20,12,0.04,81.00,18090.00,6210,20240219,-42.67,3305,20241209,7.72,3715,-4.17,20250120,3420,4.09,20250203,6210,-42.67,20240219,3305,7.72,20241209,2.23,N,446070,1000,106 억,,101418,N,N,10,N,00,N
+20250213,151247,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3530,-5,5,-0.14,14728190,4177,22.96,3535,3570,3500,4595,2475,3535,3526.02,0.96,0,384,3595,3565,3530,3500,3465,3547,3482,106,1060,1000,2470,5,1,10611215,375,43.58,0.20,12,0.04,81.00,18090.00,6210,20240219,-43.16,3305,20241209,6.81,3715,-4.98,20250120,3420,3.22,20250203,6210,-43.16,20240219,3305,6.81,20241209,2.23,N,446070,1000,106 억,,101418,N,N,4,N,00,N
+20250213,141243,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3560,25,2,0.71,14195465,4027,22.13,3535,3570,3500,4595,2475,3535,3525.07,0.96,0,387,3595,3565,3530,3500,3465,3547,3482,106,1060,1000,2470,5,1,10611215,378,43.95,0.20,12,0.04,81.00,18090.00,6210,20240219,-42.67,3305,20241209,7.72,3715,-4.17,20250120,3420,4.09,20250203,6210,-42.67,20240219,3305,7.72,20241209,2.23,N,446070,1000,106 억,,101418,N,N,4,N,00,N
+20250213,131244,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3565,30,2,0.85,10892830,3093,17.00,3535,3570,3500,4595,2475,3535,3521.77,0.96,0,421,3595,3565,3530,3500,3465,3547,3482,106,1060,1000,2470,5,1,10611215,378,44.01,0.20,12,0.03,81.00,18090.00,6210,20240219,-42.59,3305,20241209,7.87,3715,-4.04,20250120,3420,4.24,20250203,6210,-42.59,20240219,3305,7.87,20241209,2.23,N,446070,1000,106 억,,101418,N,N,4,N,00,N
+20250213,121243,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3565,30,2,0.85,10871450,3087,16.97,3535,3570,3500,4595,2475,3535,3521.69,0.96,0,421,3595,3565,3530,3500,3465,3547,3482,106,1060,1000,2470,5,1,10611215,378,44.01,0.20,12,0.03,81.00,18090.00,6210,20240219,-42.59,3305,20241209,7.87,3715,-4.04,20250120,3420,4.24,20250203,6210,-42.59,20240219,3305,7.87,20241209,2.23,N,446070,1000,106 억,,101418,N,N,4,N,00,N
+20250213,111242,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3560,25,2,0.71,9713445,2762,15.18,3535,3570,3500,4595,2475,3535,3516.82,0.96,0,439,3595,3565,3530,3500,3465,3547,3482,106,1060,1000,2470,5,1,10611215,378,43.95,0.20,12,0.03,81.00,18090.00,6210,20240219,-42.67,3305,20241209,7.72,3715,-4.17,20250120,3420,4.09,20250203,6210,-42.67,20240219,3305,7.72,20241209,2.23,N,446070,1000,106 억,,101418,N,N,4,N,00,N
+20250213,101243,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3560,25,2,0.71,9307605,2648,14.55,3535,3570,3500,4595,2475,3535,3514.96,0.96,0,462,3595,3565,3530,3500,3465,3547,3482,106,1060,1000,2470,5,1,10611215,378,43.95,0.20,12,0.02,81.00,18090.00,6210,20240219,-42.67,3305,20241209,7.72,3715,-4.17,20250120,3420,4.09,20250203,6210,-42.67,20240219,3305,7.72,20241209,2.23,N,446070,1000,106 억,,101418,N,N,4,N,00,N
+20250213,091237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3530,-5,5,-0.14,1564100,443,2.43,3535,3535,3510,4595,2475,3535,3530.70,0.96,0,21,3595,3565,3530,3500,3465,3547,3482,106,1060,1000,2470,5,1,10611215,375,43.58,0.20,12,0.00,81.00,18090.00,6210,20240219,-43.16,3305,20241209,6.81,3715,-4.98,20250120,3420,3.22,20250203,6210,-43.16,20240219,3305,6.81,20241209,2.23,N,446070,1000,106 억,,101418,N,N,4,N,00,N
 20250212,161234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3535,-5,5,-0.14,63961280,18196,107.76,3540,3560,3495,4600,2480,3540,3515.13,0.96,0,-503,3700,3620,3560,3480,3420,3590,3450,106,1060,1000,2470,5,1,10611215,375,43.64,0.20,12,0.17,81.00,18090.00,6210,20240219,-43.08,3305,20241209,6.96,3715,-4.85,20250120,3420,3.36,20250203,6210,-43.08,20240219,3305,6.96,20241209,2.22,N,446070,1000,106 억,,101928,N,N,4,N,00,N
 20250212,151233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3525,-15,5,-0.42,54700285,15561,92.15,3540,3560,3495,4600,2480,3540,3515.22,0.96,0,-530,3700,3620,3560,3480,3420,3590,3450,106,1060,1000,2470,5,1,10611215,374,43.52,0.19,12,0.15,81.00,18090.00,6210,20240219,-43.24,3305,20241209,6.66,3715,-5.11,20250120,3420,3.07,20250203,6210,-43.24,20240219,3305,6.66,20241209,2.22,N,446070,1000,106 억,,101928,N,N,0,N,00,N
 20250212,141234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3535,-5,5,-0.14,44103495,12538,74.25,3540,3560,3495,4600,2480,3540,3517.59,0.96,0,-543,3700,3620,3560,3480,3420,3590,3450,106,1060,1000,2470,5,1,10611215,375,43.64,0.20,12,0.12,81.00,18090.00,6210,20240219,-43.08,3305,20241209,6.96,3715,-4.85,20250120,3420,3.36,20250203,6210,-43.08,20240219,3305,6.96,20241209,2.22,N,446070,1000,106 억,,101928,N,N,0,N,00,N
diff --git a/446150/price/prices-20250201.csv b/446150/price/prices-20250201.csv
index a4c062ae0e33..6c830becd6f3 100644
--- a/446150/price/prices-20250201.csv
+++ b/446150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,7104015,3445,200.76,2065,2065,2055,2675,1445,2060,2062.12,0.17,0,-2,2060,2060,2060,2060,2060,2060,2060,5,615,100,1350,5,1,4770000,99,46.93,1.04,12,0.07,44.00,1990.00,2191,20240510,-5.75,1761,20240328,17.26,2065,0.00,20250213,2015,2.48,20250102,2550,-19.02,20240510,2010,2.74,20241120,0.00,N,446150,100,4 억,,8148,N,N,0,N,00,N
+20250213,151247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,7081305,3434,200.12,2065,2065,2055,2675,1445,2060,2062.12,0.17,0,-1,2060,2060,2060,2060,2060,2060,2060,5,615,100,1350,5,1,4770000,98,46.82,1.04,12,0.07,44.00,1990.00,2191,20240510,-5.98,1761,20240328,16.98,2065,-0.24,20250213,2015,2.23,20250102,2550,-19.22,20240510,2010,2.49,20241120,0.00,N,446150,100,4 억,,8148,N,N,0,N,00,N
+20250213,141243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,2079880,1012,58.97,2065,2065,2055,2675,1445,2060,2055.22,0.17,0,0,2060,2060,2060,2060,2060,2060,2060,5,615,100,1350,5,1,4770000,99,46.93,1.04,12,0.02,44.00,1990.00,2191,20240510,-5.75,1761,20240328,17.26,2065,0.00,20250213,2015,2.48,20250102,2550,-19.02,20240510,2010,2.74,20241120,0.00,N,446150,100,4 억,,8148,N,N,0,N,00,N
+20250213,131244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,2073685,1009,58.80,2065,2065,2055,2675,1445,2060,2055.19,0.17,0,0,2060,2060,2060,2060,2060,2060,2060,5,615,100,1350,5,1,4770000,98,46.70,1.03,12,0.02,44.00,1990.00,2191,20240510,-6.21,1761,20240328,16.70,2065,-0.48,20250213,2015,1.99,20250102,2550,-19.41,20240510,2010,2.24,20241120,0.00,N,446150,100,4 억,,8148,N,N,0,N,00,N
+20250213,121243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,2073685,1009,58.80,2065,2065,2055,2675,1445,2060,2055.19,0.17,0,0,2060,2060,2060,2060,2060,2060,2060,5,615,100,1350,5,1,4770000,98,46.70,1.03,12,0.02,44.00,1990.00,2191,20240510,-6.21,1761,20240328,16.70,2065,-0.48,20250213,2015,1.99,20250102,2550,-19.41,20240510,2010,2.24,20241120,0.00,N,446150,100,4 억,,8148,N,N,0,N,00,N
+20250213,111242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,2073685,1009,58.80,2065,2065,2055,2675,1445,2060,2055.19,0.17,0,0,2060,2060,2060,2060,2060,2060,2060,5,615,100,1350,5,1,4770000,98,46.70,1.03,12,0.02,44.00,1990.00,2191,20240510,-6.21,1761,20240328,16.70,2065,-0.48,20250213,2015,1.99,20250102,2550,-19.41,20240510,2010,2.24,20241120,0.00,N,446150,100,4 억,,8148,N,N,0,N,00,N
+20250213,101243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,2065,1,0.06,2065,2065,2065,2675,1445,2060,2065.00,0.17,0,0,2060,2060,2060,2060,2060,2060,2060,5,615,100,1350,5,1,4770000,99,46.93,1.04,12,0.00,44.00,1990.00,2191,20240510,-5.75,1761,20240328,17.26,2065,0.00,20250213,2015,2.48,20250102,2550,-19.02,20240510,2010,2.74,20241120,0.00,N,446150,100,4 억,,8148,N,N,0,N,00,N
+20250213,091237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,0,0,0.00,0,0,0,2675,1445,2060,0.00,0.17,0,0,2060,2060,2060,2060,2060,2060,2060,5,615,100,1350,5,1,4770000,98,46.82,1.04,12,0.00,44.00,1990.00,2191,20240510,-5.98,1761,20240328,16.98,2060,0.00,20250211,2015,2.23,20250102,2550,-19.22,20240510,2010,2.49,20241120,0.00,N,446150,100,4 억,,8148,N,N,0,N,00,N
 20250212,161234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,3534960,1716,42.08,2060,2060,2060,2675,1445,2060,2060.00,0.17,0,0,2066,2062,2056,2052,2046,2065,2055,5,615,100,1350,5,1,4770000,98,46.82,1.04,12,0.04,44.00,1990.00,2191,20240510,-5.98,1761,20240328,16.98,2060,0.00,20250211,2015,2.23,20250102,2550,-19.22,20240510,2010,2.49,20241120,0.00,N,446150,100,4 억,,8148,N,N,0,N,00,N
 20250212,151233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,3534960,1716,42.08,2060,2060,2060,2675,1445,2060,2060.00,0.17,0,0,2066,2062,2056,2052,2046,2065,2055,5,615,100,1350,5,1,4770000,98,46.82,1.04,12,0.04,44.00,1990.00,2191,20240510,-5.98,1761,20240328,16.98,2060,0.00,20250211,2015,2.23,20250102,2550,-19.22,20240510,2010,2.49,20241120,0.00,N,446150,100,4 억,,8148,N,N,0,N,00,N
 20250212,141235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,2060,1,0.02,2060,2060,2060,2675,1445,2060,2060.00,0.17,0,0,2066,2062,2056,2052,2046,2065,2055,5,615,100,1350,5,1,4770000,98,46.82,1.04,12,0.00,44.00,1990.00,2191,20240510,-5.98,1761,20240328,16.98,2060,0.00,20250211,2015,2.23,20250102,2550,-19.22,20240510,2010,2.49,20241120,0.00,N,446150,100,4 억,,8148,N,N,0,N,00,N
diff --git a/446190/price/prices-20250201.csv b/446190/price/prices-20250201.csv
index 25f22a535b79..4114b924d6ec 100644
--- a/446190/price/prices-20250201.csv
+++ b/446190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161246,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250213,151247,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250213,141243,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250213,131245,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250213,121243,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250213,111242,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250213,101244,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250213,091237,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
 20250212,161235,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
 20250212,151233,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
 20250212,141235,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
diff --git a/446440/price/prices-20250201.csv b/446440/price/prices-20250201.csv
index 823dc92a1f6a..777ae848d0e4 100644
--- a/446440/price/prices-20250201.csv
+++ b/446440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161247,57,100.00,KONEX,,,N,N,N,N, ,N,12600,300,2,2.44,1266480,102,12.19,12150,12600,11530,14140,10460,12300,12416.47,0.00,0,0,13900,13100,12550,11750,11200,12825,11475,11,1840,500,7620,10,1,2297504,289,-9.79,15.37,12,0.00,-1287.00,820.00,16500,20241209,-23.64,8110,20240802,55.36,15490,-18.66,20250102,11330,11.21,20250122,16500,-23.64,20241209,8110,55.36,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250213,151248,57,100.00,KONEX,,,N,N,N,N, ,N,12500,200,2,1.63,1241280,100,11.95,12150,12500,11530,14140,10460,12300,12412.80,0.00,0,0,13900,13100,12550,11750,11200,12825,11475,11,1840,500,7620,10,1,2297504,287,-9.71,15.24,12,0.00,-1287.00,820.00,16500,20241209,-24.24,8110,20240802,54.13,15490,-19.30,20250102,11330,10.33,20250122,16500,-24.24,20241209,8110,54.13,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250213,141243,57,100.00,KONEX,,,N,N,N,N, ,N,11530,-770,5,-6.26,169530,14,1.67,12150,12500,11530,14140,10460,12300,12109.29,0.00,0,0,13900,13100,12550,11750,11200,12825,11475,11,1840,500,7620,10,1,2297504,265,-8.96,14.06,12,0.00,-1287.00,820.00,16500,20241209,-30.12,8110,20240802,42.17,15490,-25.56,20250102,11330,1.77,20250122,16500,-30.12,20241209,8110,42.17,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250213,131245,57,100.00,KONEX,,,N,N,N,N, ,N,12150,-150,5,-1.22,48950,4,0.48,12150,12500,12150,14140,10460,12300,12237.50,0.00,0,0,13900,13100,12550,11750,11200,12825,11475,11,1840,500,7620,10,1,2297504,279,-9.44,14.82,12,0.00,-1287.00,820.00,16500,20241209,-26.36,8110,20240802,49.82,15490,-21.56,20250102,11330,7.24,20250122,16500,-26.36,20241209,8110,49.82,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250213,121244,57,100.00,KONEX,,,N,N,N,N, ,N,12150,-150,5,-1.22,48950,4,0.48,12150,12500,12150,14140,10460,12300,12237.50,0.00,0,0,13900,13100,12550,11750,11200,12825,11475,11,1840,500,7620,10,1,2297504,279,-9.44,14.82,12,0.00,-1287.00,820.00,16500,20241209,-26.36,8110,20240802,49.82,15490,-21.56,20250102,11330,7.24,20250122,16500,-26.36,20241209,8110,49.82,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250213,111243,57,100.00,KONEX,,,N,N,N,N, ,N,12150,-150,5,-1.22,48950,4,0.48,12150,12500,12150,14140,10460,12300,12237.50,0.00,0,0,13900,13100,12550,11750,11200,12825,11475,11,1840,500,7620,10,1,2297504,279,-9.44,14.82,12,0.00,-1287.00,820.00,16500,20241209,-26.36,8110,20240802,49.82,15490,-21.56,20250102,11330,7.24,20250122,16500,-26.36,20241209,8110,49.82,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250213,101244,57,100.00,KONEX,,,N,N,N,N, ,N,12300,0,3,0.00,0,0,0.00,0,0,0,14140,10460,12300,0.00,0.00,0,0,13900,13100,12550,11750,11200,12825,11475,11,1840,500,7620,10,1,2297504,283,-9.56,15.00,12,0.00,-1287.00,820.00,16500,20241209,-25.45,8110,20240802,51.66,15490,-20.59,20250102,11330,8.56,20250122,16500,-25.45,20241209,8110,51.66,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250213,091238,57,100.00,KONEX,,,N,N,N,N, ,N,12300,0,3,0.00,0,0,0.00,0,0,0,14140,10460,12300,0.00,0.00,0,0,13900,13100,12550,11750,11200,12825,11475,11,1840,500,7620,10,1,2297504,283,-9.56,15.00,12,0.00,-1287.00,820.00,16500,20241209,-25.45,8110,20240802,51.66,15490,-20.59,20250102,11330,8.56,20250122,16500,-25.45,20241209,8110,51.66,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
 20250212,161235,57,100.00,KONEX,,,N,N,N,N, ,N,12300,-1140,5,-8.48,10536960,837,638.93,13000,13350,12000,15450,11430,13440,12588.96,0.00,0,0,13753,13596,13343,13186,12933,13675,13265,11,2010,500,8330,10,1,2297504,283,-9.56,15.00,12,0.04,-1287.00,820.00,16500,20241209,-25.45,8110,20240802,51.66,15490,-20.59,20250102,11330,8.56,20250122,16500,-25.45,20241209,8110,51.66,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
 20250212,151233,57,100.00,KONEX,,,N,N,N,N, ,N,13180,-260,5,-1.93,10278660,816,622.90,13000,13350,12000,15450,11430,13440,12596.40,0.00,0,0,13753,13596,13343,13186,12933,13675,13265,11,2010,500,8330,10,1,2297504,303,-10.24,16.07,12,0.04,-1287.00,820.00,16500,20241209,-20.12,8110,20240802,62.52,15490,-14.91,20250102,11330,16.33,20250122,16500,-20.12,20241209,8110,62.52,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
 20250212,141235,57,100.00,KONEX,,,N,N,N,N, ,N,13180,-260,5,-1.93,10278660,816,622.90,13000,13350,12000,15450,11430,13440,12596.40,0.00,0,0,13753,13596,13343,13186,12933,13675,13265,11,2010,500,8330,10,1,2297504,303,-10.24,16.07,12,0.04,-1287.00,820.00,16500,20241209,-20.12,8110,20240802,62.52,15490,-14.91,20250102,11330,16.33,20250122,16500,-20.12,20241209,8110,62.52,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
diff --git a/446540/price/prices-20250201.csv b/446540/price/prices-20250201.csv
index b1aac030739b..ee462846ef02 100644
--- a/446540/price/prices-20250201.csv
+++ b/446540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3155,40,2,1.28,222512850,70942,186.21,3170,3170,3105,4045,2185,3115,3136.53,4.90,0,20603,3208,3161,3133,3086,3058,3147,3072,104,930,500,2180,5,1,20771000,655,-631.00,1.31,12,0.34,-5.00,2414.00,6200,20240319,-49.11,2725,20241209,15.78,3365,-6.24,20250114,2870,9.93,20250203,6200,-49.11,20240319,2725,15.78,20241209,2.04,N,446540,500,103 억,,1018003,N,N,1,N,00,N
+20250213,151248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3155,40,2,1.28,220937045,70442,184.90,3170,3170,3105,4045,2185,3115,3136.44,4.90,0,20730,3208,3161,3133,3086,3058,3147,3072,104,930,500,2180,5,1,20771000,655,-631.00,1.31,12,0.34,-5.00,2414.00,6200,20240319,-49.11,2725,20241209,15.78,3365,-6.24,20250114,2870,9.93,20250203,6200,-49.11,20240319,2725,15.78,20241209,2.04,N,446540,500,103 억,,1018003,N,N,2,N,00,N
+20250213,141244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3165,50,2,1.61,171754760,54724,143.64,3170,3170,3110,4045,2185,3115,3138.56,4.90,0,18394,3208,3161,3133,3086,3058,3147,3072,104,930,500,2180,5,1,20771000,657,-633.00,1.31,12,0.26,-5.00,2414.00,6200,20240319,-48.95,2725,20241209,16.15,3365,-5.94,20250114,2870,10.28,20250203,6200,-48.95,20240319,2725,16.15,20241209,2.04,N,446540,500,103 억,,1018003,N,N,2,N,00,N
+20250213,131245,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3155,40,2,1.28,139354355,44442,116.65,3170,3170,3110,4045,2185,3115,3135.65,4.90,0,16591,3208,3161,3133,3086,3058,3147,3072,104,930,500,2180,5,1,20771000,655,-631.00,1.31,12,0.21,-5.00,2414.00,6200,20240319,-49.11,2725,20241209,15.78,3365,-6.24,20250114,2870,9.93,20250203,6200,-49.11,20240319,2725,15.78,20241209,2.04,N,446540,500,103 억,,1018003,N,N,2,N,00,N
+20250213,121244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3115,0,3,0.00,71822285,22986,60.33,3170,3170,3110,4045,2185,3115,3124.61,4.90,0,7738,3208,3161,3133,3086,3058,3147,3072,104,930,500,2180,5,1,20771000,647,-623.00,1.29,12,0.11,-5.00,2414.00,6200,20240319,-49.76,2725,20241209,14.31,3365,-7.43,20250114,2870,8.54,20250203,6200,-49.76,20240319,2725,14.31,20241209,2.04,N,446540,500,103 억,,1018003,N,N,2,N,00,N
+20250213,111243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,25,2,0.80,30501110,9736,25.56,3170,3170,3115,4045,2185,3115,3132.82,4.90,0,2689,3208,3161,3133,3086,3058,3147,3072,104,930,500,2180,5,1,20771000,652,-628.00,1.30,12,0.05,-5.00,2414.00,6200,20240319,-49.35,2725,20241209,15.23,3365,-6.69,20250114,2870,9.41,20250203,6200,-49.35,20240319,2725,15.23,20241209,2.04,N,446540,500,103 억,,1018003,N,N,2,N,00,N
+20250213,101244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3130,15,2,0.48,14235270,4540,11.92,3170,3170,3115,4045,2185,3115,3135.52,4.90,0,-992,3208,3161,3133,3086,3058,3147,3072,104,930,500,2180,5,1,20771000,650,-626.00,1.30,12,0.02,-5.00,2414.00,6200,20240319,-49.52,2725,20241209,14.86,3365,-6.98,20250114,2870,9.06,20250203,6200,-49.52,20240319,2725,14.86,20241209,2.04,N,446540,500,103 억,,1018003,N,N,2,N,00,N
+20250213,091238,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,45,2,1.44,5101070,1613,4.23,3170,3170,3140,4045,2185,3115,3162.47,4.90,0,-209,3208,3161,3133,3086,3058,3147,3072,104,930,500,2180,5,1,20771000,656,-632.00,1.31,12,0.01,-5.00,2414.00,6200,20240319,-49.03,2725,20241209,15.96,3365,-6.09,20250114,2870,10.10,20250203,6200,-49.03,20240319,2725,15.96,20241209,2.04,N,446540,500,103 억,,1018003,N,N,2,N,00,N
 20250212,161235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3115,-50,5,-1.58,118771325,37959,100.05,3180,3180,3105,4110,2220,3165,3128.94,4.94,0,-7812,3275,3220,3175,3120,3075,3197,3097,104,945,500,2210,5,1,20771000,647,-623.00,1.29,12,0.18,-5.00,2414.00,6200,20240319,-49.76,2725,20241209,14.31,3365,-7.43,20250114,2870,8.54,20250203,6200,-49.76,20240319,2725,14.31,20241209,2.03,N,446540,500,103 억,,1025567,N,N,2,N,00,N
 20250212,151234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,-45,5,-1.42,109638775,35030,92.33,3180,3180,3105,4110,2220,3165,3129.85,4.94,0,-7355,3275,3220,3175,3120,3075,3197,3097,104,945,500,2210,5,1,20771000,648,-624.00,1.29,12,0.17,-5.00,2414.00,6200,20240319,-49.68,2725,20241209,14.50,3365,-7.28,20250114,2870,8.71,20250203,6200,-49.68,20240319,2725,14.50,20241209,2.03,N,446540,500,103 억,,1025567,N,N,1,N,00,N
 20250212,141236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,-45,5,-1.42,78285560,24972,65.82,3180,3180,3115,4110,2220,3165,3134.93,4.94,0,-3161,3275,3220,3175,3120,3075,3197,3097,104,945,500,2210,5,1,20771000,648,-624.00,1.29,12,0.12,-5.00,2414.00,6200,20240319,-49.68,2725,20241209,14.50,3365,-7.28,20250114,2870,8.71,20250203,6200,-49.68,20240319,2725,14.50,20241209,2.03,N,446540,500,103 억,,1025567,N,N,1,N,00,N
diff --git a/446600/price/prices-20250201.csv b/446600/price/prices-20250201.csv
index 03105a935ef5..ceb3abd5c80a 100644
--- a/446600/price/prices-20250201.csv
+++ b/446600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161247,58,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,0,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,16100,20240201,-60.25,6340,20240216,0.95,6400,0.00,20250102,6400,0.00,20250102,8640,-25.93,20240213,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20250213,151248,58,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,0,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,16100,20240201,-60.25,6340,20240216,0.95,6400,0.00,20250102,6400,0.00,20250102,8640,-25.93,20240213,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20250213,141244,58,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,0,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,16100,20240201,-60.25,6340,20240216,0.95,6400,0.00,20250102,6400,0.00,20250102,8640,-25.93,20240213,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20250213,131245,58,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,0,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,16100,20240201,-60.25,6340,20240216,0.95,6400,0.00,20250102,6400,0.00,20250102,8640,-25.93,20240213,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20250213,121244,58,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,0,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,16100,20240201,-60.25,6340,20240216,0.95,6400,0.00,20250102,6400,0.00,20250102,8640,-25.93,20240213,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20250213,111243,58,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,0,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,16100,20240201,-60.25,6340,20240216,0.95,6400,0.00,20250102,6400,0.00,20250102,8640,-25.93,20240213,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20250213,101244,58,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,0,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,16100,20240201,-60.25,6340,20240216,0.95,6400,0.00,20250102,6400,0.00,20250102,8640,-25.93,20240213,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20250213,091238,58,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,0,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,16100,20240201,-60.25,6340,20240216,0.95,6400,0.00,20250102,6400,0.00,20250102,8640,-25.93,20240213,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
 20250212,161235,58,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,0,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,16100,20240201,-60.25,6340,20240216,0.95,6400,0.00,20250102,6400,0.00,20250102,8640,-25.93,20240213,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
 20250212,151234,58,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,0,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,16100,20240201,-60.25,6340,20240216,0.95,6400,0.00,20250102,6400,0.00,20250102,8640,-25.93,20240213,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
 20250212,141236,58,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,0,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,16100,20240201,-60.25,6340,20240216,0.95,6400,0.00,20250102,6400,0.00,20250102,8640,-25.93,20240213,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
diff --git a/446750/price/prices-20250201.csv b/446750/price/prices-20250201.csv
index ab94852cbc07..93952386b847 100644
--- a/446750/price/prices-20250201.csv
+++ b/446750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,7930035,3803,892.72,2105,2105,2080,2700,1460,2080,2085.21,0.01,0,-11,2110,2095,2080,2065,2050,2087,2057,6,620,100,1450,5,1,6030000,125,54.74,1.06,12,0.06,38.00,1962.00,2245,20240710,-7.35,2000,20250123,4.00,2105,-1.19,20250213,2000,4.00,20250123,2245,-7.35,20240710,2000,4.00,20250123,0.00,N,446750,100,6 억,,626,N,N,0,N,00,N
+20250213,151249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,7445395,3570,838.03,2105,2105,2080,2700,1460,2080,2085.54,0.01,0,212,2110,2095,2080,2065,2050,2087,2057,6,620,100,1450,5,1,6030000,126,54.87,1.06,12,0.06,38.00,1962.00,2245,20240710,-7.13,2000,20250123,4.25,2105,-0.95,20250213,2000,4.25,20250123,2245,-7.13,20240710,2000,4.25,20250123,0.00,N,446750,100,6 억,,626,N,N,0,N,00,N
+20250213,141244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,1884385,903,211.97,2105,2105,2080,2700,1460,2080,2086.81,0.01,0,0,2110,2095,2080,2065,2050,2087,2057,6,620,100,1450,5,1,6030000,126,55.00,1.07,12,0.01,38.00,1962.00,2245,20240710,-6.90,2000,20250123,4.50,2105,-0.71,20250213,2000,4.50,20250123,2245,-6.90,20240710,2000,4.50,20250123,0.00,N,446750,100,6 억,,626,N,N,0,N,00,N
+20250213,131246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,1884385,903,211.97,2105,2105,2080,2700,1460,2080,2086.81,0.01,0,0,2110,2095,2080,2065,2050,2087,2057,6,620,100,1450,5,1,6030000,126,55.00,1.07,12,0.01,38.00,1962.00,2245,20240710,-6.90,2000,20250123,4.50,2105,-0.71,20250213,2000,4.50,20250123,2245,-6.90,20240710,2000,4.50,20250123,0.00,N,446750,100,6 억,,626,N,N,0,N,00,N
+20250213,121244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,1882295,902,211.74,2105,2105,2080,2700,1460,2080,2086.80,0.01,0,0,2110,2095,2080,2065,2050,2087,2057,6,620,100,1450,5,1,6030000,125,54.74,1.06,12,0.01,38.00,1962.00,2245,20240710,-7.35,2000,20250123,4.00,2105,-1.19,20250213,2000,4.00,20250123,2245,-7.35,20240710,2000,4.00,20250123,0.00,N,446750,100,6 억,,626,N,N,0,N,00,N
+20250213,111244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,1882295,902,211.74,2105,2105,2080,2700,1460,2080,2086.80,0.01,0,0,2110,2095,2080,2065,2050,2087,2057,6,620,100,1450,5,1,6030000,125,54.74,1.06,12,0.01,38.00,1962.00,2245,20240710,-7.35,2000,20250123,4.00,2105,-1.19,20250213,2000,4.00,20250123,2245,-7.35,20240710,2000,4.00,20250123,0.00,N,446750,100,6 억,,626,N,N,0,N,00,N
+20250213,101245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,15,2,0.72,831725,397,93.19,2105,2105,2095,2700,1460,2080,2095.03,0.01,0,0,2110,2095,2080,2065,2050,2087,2057,6,620,100,1450,5,1,6030000,126,55.13,1.07,12,0.01,38.00,1962.00,2245,20240710,-6.68,2000,20250123,4.75,2105,-0.48,20250213,2000,4.75,20250123,2245,-6.68,20240710,2000,4.75,20250123,0.00,N,446750,100,6 억,,626,N,N,0,N,00,N
+20250213,091238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,25,2,1.20,2105,1,0.23,2105,2105,2105,2700,1460,2080,2105.00,0.01,0,0,2110,2095,2080,2065,2050,2087,2057,6,620,100,1450,5,1,6030000,127,55.39,1.07,12,0.00,38.00,1962.00,2245,20240710,-6.24,2000,20250123,5.25,2105,0.00,20250213,2000,5.25,20250123,2245,-6.24,20240710,2000,5.25,20250123,0.00,N,446750,100,6 억,,626,N,N,0,N,00,N
 20250212,161236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,881755,426,4.40,2095,2095,2065,2690,1450,2070,2069.85,0.01,0,0,2110,2090,2075,2055,2040,2082,2047,6,620,100,1440,5,1,6030000,125,54.74,1.06,12,0.01,38.00,1962.00,2245,20240710,-7.35,2000,20250123,4.00,2095,0.00,20250207,2000,4.00,20250123,2245,-7.35,20240710,2000,4.00,20250123,0.00,N,446750,100,6 억,,626,N,N,0,N,00,N
 20250212,151234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,871355,421,4.35,2095,2095,2065,2690,1450,2070,2069.73,0.01,0,0,2110,2090,2075,2055,2040,2082,2047,6,620,100,1440,5,1,6030000,125,54.74,1.06,12,0.01,38.00,1962.00,2245,20240710,-7.35,2000,20250123,4.00,2095,0.00,20250207,2000,4.00,20250123,2245,-7.35,20240710,2000,4.00,20250123,0.00,N,446750,100,6 억,,626,N,N,0,N,00,N
 20250212,141236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,831835,402,4.15,2095,2095,2065,2690,1450,2070,2069.24,0.01,0,0,2110,2090,2075,2055,2040,2082,2047,6,620,100,1440,5,1,6030000,125,54.74,1.06,12,0.01,38.00,1962.00,2245,20240710,-7.35,2000,20250123,4.00,2095,0.00,20250207,2000,4.00,20250123,2245,-7.35,20240710,2000,4.00,20250123,0.00,N,446750,100,6 억,,626,N,N,0,N,00,N
diff --git a/446840/price/prices-20250201.csv b/446840/price/prices-20250201.csv
index 59bb4a288fce..922e684deba8 100644
--- a/446840/price/prices-20250201.csv
+++ b/446840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161248,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2065,20240131,3.15,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2070,2.90,20240214,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250213,151249,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2065,20240131,3.15,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2070,2.90,20240214,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250213,141245,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2065,20240131,3.15,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2070,2.90,20240214,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250213,131246,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2065,20240131,3.15,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2070,2.90,20240214,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250213,121245,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2065,20240131,3.15,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2070,2.90,20240214,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250213,111244,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2065,20240131,3.15,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2070,2.90,20240214,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250213,101245,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2065,20240131,3.15,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2070,2.90,20240214,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250213,091238,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2065,20240131,3.15,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2070,2.90,20240214,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
 20250212,161236,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2065,20240130,3.15,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2070,2.90,20240214,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
 20250212,151234,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2065,20240130,3.15,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2070,2.90,20240214,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
 20250212,141236,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2065,20240130,3.15,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2070,2.90,20240214,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
diff --git a/447690/price/prices-20250201.csv b/447690/price/prices-20250201.csv
index c296cd544aa6..68a38355f732 100644
--- a/447690/price/prices-20250201.csv
+++ b/447690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161248,57,100.00,KONEX,,,N,N,N,N, ,N,3290,-65,5,-1.94,72265,23,88.46,3405,3405,2930,3855,2855,3355,3141.96,0.00,0,0,3421,3387,3371,3337,3321,3380,3330,13,500,500,2010,5,1,2564067,84,-3.56,-9.48,12,0.00,-923.00,-347.00,4165,20240614,-21.01,2350,20240423,40.00,3875,-15.10,20250116,2705,21.63,20250107,4165,-21.01,20240614,2350,40.00,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250213,151249,57,100.00,KONEX,,,N,N,N,N, ,N,3290,-65,5,-1.94,72265,23,88.46,3405,3405,2930,3855,2855,3355,3141.96,0.00,0,0,3421,3387,3371,3337,3321,3380,3330,13,500,500,2010,5,1,2564067,84,-3.56,-9.48,12,0.00,-923.00,-347.00,4165,20240614,-21.01,2350,20240423,40.00,3875,-15.10,20250116,2705,21.63,20250107,4165,-21.01,20240614,2350,40.00,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250213,141245,57,100.00,KONEX,,,N,N,N,N, ,N,3290,-65,5,-1.94,72265,23,88.46,3405,3405,2930,3855,2855,3355,3141.96,0.00,0,0,3421,3387,3371,3337,3321,3380,3330,13,500,500,2010,5,1,2564067,84,-3.56,-9.48,12,0.00,-923.00,-347.00,4165,20240614,-21.01,2350,20240423,40.00,3875,-15.10,20250116,2705,21.63,20250107,4165,-21.01,20240614,2350,40.00,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250213,131246,57,100.00,KONEX,,,N,N,N,N, ,N,3290,-65,5,-1.94,72265,23,88.46,3405,3405,2930,3855,2855,3355,3141.96,0.00,0,0,3421,3387,3371,3337,3321,3380,3330,13,500,500,2010,5,1,2564067,84,-3.56,-9.48,12,0.00,-923.00,-347.00,4165,20240614,-21.01,2350,20240423,40.00,3875,-15.10,20250116,2705,21.63,20250107,4165,-21.01,20240614,2350,40.00,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250213,121245,57,100.00,KONEX,,,N,N,N,N, ,N,3290,-65,5,-1.94,72265,23,88.46,3405,3405,2930,3855,2855,3355,3141.96,0.00,0,0,3421,3387,3371,3337,3321,3380,3330,13,500,500,2010,5,1,2564067,84,-3.56,-9.48,12,0.00,-923.00,-347.00,4165,20240614,-21.01,2350,20240423,40.00,3875,-15.10,20250116,2705,21.63,20250107,4165,-21.01,20240614,2350,40.00,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250213,111244,57,100.00,KONEX,,,N,N,N,N, ,N,3290,-65,5,-1.94,72265,23,88.46,3405,3405,2930,3855,2855,3355,3141.96,0.00,0,0,3421,3387,3371,3337,3321,3380,3330,13,500,500,2010,5,1,2564067,84,-3.56,-9.48,12,0.00,-923.00,-347.00,4165,20240614,-21.01,2350,20240423,40.00,3875,-15.10,20250116,2705,21.63,20250107,4165,-21.01,20240614,2350,40.00,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250213,101245,57,100.00,KONEX,,,N,N,N,N, ,N,3370,15,2,0.45,6775,2,7.69,3405,3405,3370,3855,2855,3355,3387.50,0.00,0,0,3421,3387,3371,3337,3321,3380,3330,13,500,500,2010,5,1,2564067,86,-3.65,-9.71,12,0.00,-923.00,-347.00,4165,20240614,-19.09,2350,20240423,43.40,3875,-13.03,20250116,2705,24.58,20250107,4165,-19.09,20240614,2350,43.40,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250213,091239,57,100.00,KONEX,,,N,N,N,N, ,N,3405,50,2,1.49,3405,1,3.85,3405,3405,3405,3855,2855,3355,3405.00,0.00,0,0,3421,3387,3371,3337,3321,3380,3330,13,500,500,2010,5,1,2564067,87,-3.69,-9.81,12,0.00,-923.00,-347.00,4165,20240614,-18.25,2350,20240423,44.89,3875,-12.13,20250116,2705,25.88,20250107,4165,-18.25,20240614,2350,44.89,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
 20250212,161236,57,100.00,KONEX,,,N,N,N,N, ,N,3355,-20,5,-0.59,87285,26,520.00,3405,3405,3355,3880,2870,3375,3357.12,0.00,0,0,3445,3410,3355,3320,3265,3382,3292,13,505,500,2020,5,1,2564067,86,-3.63,-9.67,12,0.00,-923.00,-347.00,4165,20240614,-19.45,2350,20240423,42.77,3875,-13.42,20250116,2705,24.03,20250107,4165,-19.45,20240614,2350,42.77,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
 20250212,151235,57,100.00,KONEX,,,N,N,N,N, ,N,3360,-15,5,-0.44,50380,15,300.00,3405,3405,3355,3880,2870,3375,3358.67,0.00,0,0,3445,3410,3355,3320,3265,3382,3292,13,505,500,2020,5,1,2564067,86,-3.64,-9.68,12,0.00,-923.00,-347.00,4165,20240614,-19.33,2350,20240423,42.98,3875,-13.29,20250116,2705,24.21,20250107,4165,-19.33,20240614,2350,42.98,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
 20250212,141237,57,100.00,KONEX,,,N,N,N,N, ,N,3405,30,2,0.89,3405,1,20.00,3405,3405,3405,3880,2870,3375,3405.00,0.00,0,0,3445,3410,3355,3320,3265,3382,3292,13,505,500,2020,5,1,2564067,87,-3.69,-9.81,12,0.00,-923.00,-347.00,4165,20240614,-18.25,2350,20240423,44.89,3875,-12.13,20250116,2705,25.88,20250107,4165,-18.25,20240614,2350,44.89,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
diff --git a/448280/price/prices-20250201.csv b/448280/price/prices-20250201.csv
index 075d5fe81fd7..f54d6f045c7d 100644
--- a/448280/price/prices-20250201.csv
+++ b/448280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161248,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19520,-200,5,-1.01,298325680,15227,97.61,19720,19960,19510,25600,13810,19720,19592.12,0.15,0,52,20400,20060,19860,19520,19320,19960,19420,49,5880,500,13800,10,1,9877043,1928,9.99,1.47,12,0.15,1953.00,13274.00,41650,20240222,-53.13,14130,20241209,38.15,25350,-23.00,20250106,18820,3.72,20250131,41650,-53.13,20240222,14130,38.15,20241209,1.27,N,448280,500,49 억,,14713,N,N,0,N,00,N
+20250213,151249,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19540,-180,5,-0.91,259983470,13263,85.02,19720,19960,19520,25600,13810,19720,19602.16,0.15,0,162,20400,20060,19860,19520,19320,19960,19420,49,5880,500,13800,10,1,9877043,1930,10.01,1.47,12,0.13,1953.00,13274.00,41650,20240222,-53.09,14130,20241209,38.29,25350,-22.92,20250106,18820,3.83,20250131,41650,-53.09,20240222,14130,38.29,20241209,1.27,N,448280,500,49 억,,14713,N,N,0,N,00,N
+20250213,141245,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19570,-150,5,-0.76,210661670,10741,68.85,19720,19960,19520,25600,13810,19720,19612.85,0.15,0,239,20400,20060,19860,19520,19320,19960,19420,49,5880,500,13800,10,1,9877043,1933,10.02,1.47,12,0.11,1953.00,13274.00,41650,20240222,-53.01,14130,20241209,38.50,25350,-22.80,20250106,18820,3.99,20250131,41650,-53.01,20240222,14130,38.50,20241209,1.27,N,448280,500,49 억,,14713,N,N,0,N,00,N
+20250213,131247,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19600,-120,5,-0.61,165489940,8432,54.05,19720,19960,19520,25600,13810,19720,19626.42,0.15,0,81,20400,20060,19860,19520,19320,19960,19420,49,5880,500,13800,10,1,9877043,1936,10.04,1.48,12,0.09,1953.00,13274.00,41650,20240222,-52.94,14130,20241209,38.71,25350,-22.68,20250106,18820,4.14,20250131,41650,-52.94,20240222,14130,38.71,20241209,1.27,N,448280,500,49 억,,14713,N,N,0,N,00,N
+20250213,121245,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19590,-130,5,-0.66,147207490,7499,48.07,19720,19960,19520,25600,13810,19720,19630.28,0.15,0,122,20400,20060,19860,19520,19320,19960,19420,49,5880,500,13800,10,1,9877043,1935,10.03,1.48,12,0.08,1953.00,13274.00,41650,20240222,-52.97,14130,20241209,38.64,25350,-22.72,20250106,18820,4.09,20250131,41650,-52.97,20240222,14130,38.64,20241209,1.27,N,448280,500,49 억,,14713,N,N,0,N,00,N
+20250213,111244,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19570,-150,5,-0.76,118970060,6057,38.83,19720,19960,19520,25600,13810,19720,19641.75,0.15,0,119,20400,20060,19860,19520,19320,19960,19420,49,5880,500,13800,10,1,9877043,1933,10.02,1.47,12,0.06,1953.00,13274.00,41650,20240222,-53.01,14130,20241209,38.50,25350,-22.80,20250106,18820,3.99,20250131,41650,-53.01,20240222,14130,38.50,20241209,1.27,N,448280,500,49 억,,14713,N,N,0,N,00,N
+20250213,101245,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19700,-20,5,-0.10,87893580,4476,28.69,19720,19960,19520,25600,13810,19720,19636.64,0.15,0,417,20400,20060,19860,19520,19320,19960,19420,49,5880,500,13800,10,1,9877043,1946,10.09,1.48,12,0.05,1953.00,13274.00,41650,20240222,-52.70,14130,20241209,39.42,25350,-22.29,20250106,18820,4.68,20250131,41650,-52.70,20240222,14130,39.42,20241209,1.27,N,448280,500,49 억,,14713,N,N,0,N,00,N
+20250213,091239,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19920,200,2,1.01,6638380,335,2.15,19720,19960,19720,25600,13810,19720,19816.06,0.15,0,102,20400,20060,19860,19520,19320,19960,19420,49,5880,500,13800,10,1,9877043,1968,10.20,1.50,12,0.00,1953.00,13274.00,41650,20240222,-52.17,14130,20241209,40.98,25350,-21.42,20250106,18820,5.84,20250131,41650,-52.17,20240222,14130,40.98,20241209,1.27,N,448280,500,49 억,,14713,N,N,0,N,00,N
 20250212,161237,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19720,-280,5,-1.40,308023200,15549,133.09,20200,20200,19660,26000,14000,20000,19809.86,0.17,0,-1762,20600,20300,20150,19850,19700,20225,19775,49,6000,500,14000,10,1,9877043,1948,10.10,1.49,12,0.16,1953.00,13274.00,41650,20240222,-52.65,14130,20241209,39.56,25350,-22.21,20250106,18820,4.78,20250131,41650,-52.65,20240222,14130,39.56,20241209,1.27,N,448280,500,49 억,,16315,N,N,0,N,00,N
 20250212,151235,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19710,-290,5,-1.45,297024170,14991,128.31,20200,20200,19660,26000,14000,20000,19813.50,0.17,0,-1761,20600,20300,20150,19850,19700,20225,19775,49,6000,500,14000,10,1,9877043,1947,10.09,1.48,12,0.15,1953.00,13274.00,41650,20240222,-52.68,14130,20241209,39.49,25350,-22.25,20250106,18820,4.73,20250131,41650,-52.68,20240222,14130,39.49,20241209,1.27,N,448280,500,49 억,,16315,N,N,0,N,00,N
 20250212,141237,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19800,-200,5,-1.00,229671220,11581,99.13,20200,20200,19660,26000,14000,20000,19831.73,0.17,0,-1100,20600,20300,20150,19850,19700,20225,19775,49,6000,500,14000,10,1,9877043,1956,10.14,1.49,12,0.12,1953.00,13274.00,41650,20240222,-52.46,14130,20241209,40.13,25350,-21.89,20250106,18820,5.21,20250131,41650,-52.46,20240222,14130,40.13,20241209,1.27,N,448280,500,49 억,,16315,N,N,0,N,00,N
diff --git a/448370/price/prices-20250201.csv b/448370/price/prices-20250201.csv
index b6a3029d1437..df3bece0315d 100644
--- a/448370/price/prices-20250201.csv
+++ b/448370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,23967910,11523,257.15,2095,2095,2080,2700,1460,2080,2080.01,0.03,0,-2,2106,2092,2076,2062,2046,2085,2055,6,620,100,1450,5,1,5620000,117,83.40,1.08,12,0.21,25.00,1927.00,2225,20240226,-6.29,2010,20241226,3.73,2110,-1.18,20250106,2035,2.46,20250107,2225,-6.29,20240226,2010,3.73,20241226,0.00,N,448370,100,5 억,,1480,N,N,0,N,00,N
+20250213,151250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,23957485,11518,257.04,2095,2095,2080,2700,1460,2080,2080.00,0.03,0,-1,2106,2092,2076,2062,2046,2085,2055,6,620,100,1450,5,1,5620000,117,83.40,1.08,12,0.20,25.00,1927.00,2225,20240226,-6.29,2010,20241226,3.73,2110,-1.18,20250106,2035,2.46,20250107,2225,-6.29,20240226,2010,3.73,20241226,0.00,N,448370,100,5 억,,1480,N,N,0,N,00,N
+20250213,141245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,20346595,9782,218.30,2095,2095,2080,2700,1460,2080,2080.00,0.03,0,-1,2106,2092,2076,2062,2046,2085,2055,6,620,100,1450,5,1,5620000,117,83.40,1.08,12,0.17,25.00,1927.00,2225,20240226,-6.29,2010,20241226,3.73,2110,-1.18,20250106,2035,2.46,20250107,2225,-6.29,20240226,2010,3.73,20241226,0.00,N,448370,100,5 억,,1480,N,N,0,N,00,N
+20250213,131247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,20346595,9782,218.30,2095,2095,2080,2700,1460,2080,2080.00,0.03,0,-1,2106,2092,2076,2062,2046,2085,2055,6,620,100,1450,5,1,5620000,117,83.40,1.08,12,0.17,25.00,1927.00,2225,20240226,-6.29,2010,20241226,3.73,2110,-1.18,20250106,2035,2.46,20250107,2225,-6.29,20240226,2010,3.73,20241226,0.00,N,448370,100,5 억,,1480,N,N,0,N,00,N
+20250213,121246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,19872350,9554,213.21,2095,2095,2080,2700,1460,2080,2080.00,0.03,0,-1,2106,2092,2076,2062,2046,2085,2055,6,620,100,1450,5,1,5620000,117,83.20,1.08,12,0.17,25.00,1927.00,2225,20240226,-6.52,2010,20241226,3.48,2110,-1.42,20250106,2035,2.21,20250107,2225,-6.52,20240226,2010,3.48,20241226,0.00,N,448370,100,5 억,,1480,N,N,0,N,00,N
+20250213,111245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,19872350,9554,213.21,2095,2095,2080,2700,1460,2080,2080.00,0.03,0,-1,2106,2092,2076,2062,2046,2085,2055,6,620,100,1450,5,1,5620000,117,83.20,1.08,12,0.17,25.00,1927.00,2225,20240226,-6.52,2010,20241226,3.48,2110,-1.42,20250106,2035,2.21,20250107,2225,-6.52,20240226,2010,3.48,20241226,0.00,N,448370,100,5 억,,1480,N,N,0,N,00,N
+20250213,101246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,4180,2,0.04,2095,2095,2085,2700,1460,2080,2090.00,0.03,0,0,2106,2092,2076,2062,2046,2085,2055,6,620,100,1450,5,1,5620000,117,83.40,1.08,12,0.00,25.00,1927.00,2225,20240226,-6.29,2010,20241226,3.73,2110,-1.18,20250106,2035,2.46,20250107,2225,-6.29,20240226,2010,3.73,20241226,0.00,N,448370,100,5 억,,1480,N,N,0,N,00,N
+20250213,091239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,15,2,0.72,2095,1,0.02,2095,2095,2095,2700,1460,2080,2095.00,0.03,0,0,2106,2092,2076,2062,2046,2085,2055,6,620,100,1450,5,1,5620000,118,83.80,1.09,12,0.00,25.00,1927.00,2225,20240226,-5.84,2010,20241226,4.23,2110,-0.71,20250106,2035,2.95,20250107,2225,-5.84,20240226,2010,4.23,20241226,0.00,N,448370,100,5 억,,1480,N,N,0,N,00,N
 20250212,161237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,9354670,4481,2620.47,2090,2090,2060,2710,1460,2085,2087.63,0.03,0,-14,2098,2091,2078,2071,2058,2095,2075,6,625,100,1450,5,1,5620000,117,83.20,1.08,12,0.08,25.00,1927.00,2225,20240226,-6.52,2010,20241226,3.48,2110,-1.42,20250106,2035,2.21,20250107,2225,-6.52,20240226,2010,3.48,20241226,0.00,N,448370,100,5 억,,1494,N,N,0,N,00,N
 20250212,151235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,5,2,0.24,9298510,4454,2604.68,2090,2090,2060,2710,1460,2085,2087.68,0.03,0,13,2098,2091,2078,2071,2058,2095,2075,6,625,100,1450,5,1,5620000,117,83.60,1.08,12,0.08,25.00,1927.00,2225,20240226,-6.07,2010,20241226,3.98,2110,-0.95,20250106,2035,2.70,20250107,2225,-6.07,20240226,2010,3.98,20241226,0.00,N,448370,100,5 억,,1494,N,N,0,N,00,N
 20250212,141237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,5,2,0.24,4205180,2017,1179.53,2090,2090,2060,2710,1460,2085,2084.87,0.03,0,-12,2098,2091,2078,2071,2058,2095,2075,6,625,100,1450,5,1,5620000,117,83.60,1.08,12,0.04,25.00,1927.00,2225,20240226,-6.07,2010,20241226,3.98,2110,-0.95,20250106,2035,2.70,20250107,2225,-6.07,20240226,2010,3.98,20241226,0.00,N,448370,100,5 억,,1494,N,N,0,N,00,N
diff --git a/448710/price/prices-20250201.csv b/448710/price/prices-20250201.csv
index de91a391b742..3693f7a2be78 100644
--- a/448710/price/prices-20250201.csv
+++ b/448710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19130,560,2,3.02,25760272210,1315437,253.41,20350,20800,18400,24100,13000,18570,19583.70,2.75,0,-60779,19996,19282,18216,17502,16436,19640,17860,6,5530,100,13370,10,1,5260589,1006,12.20,2.43,12,25.01,1568.00,7876.00,30650,20240716,-37.59,13000,20241209,47.15,20800,-8.03,20250213,13800,38.62,20250109,30650,-37.59,20240716,13000,47.15,20241209,2.74,N,448710,100,6 억,,144653,N,N,0,N,00,N
+20250213,151250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19080,510,2,2.75,25431004080,1298191,250.09,20350,20800,18400,24100,13000,18570,19589.58,2.75,0,-61718,19996,19282,18216,17502,16436,19640,17860,6,5530,100,13370,10,1,5260589,1004,12.17,2.42,12,24.68,1568.00,7876.00,30650,20240716,-37.75,13000,20241209,46.77,20800,-8.27,20250213,13800,38.26,20250109,30650,-37.75,20240716,13000,46.77,20241209,2.74,N,448710,100,6 억,,144653,N,N,0,N,00,N
+20250213,141246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19800,1230,2,6.62,20647854400,1053951,203.04,20350,20800,18400,24100,13000,18570,19590.92,2.75,0,-67813,19996,19282,18216,17502,16436,19640,17860,6,5530,100,13370,10,1,5260589,1042,12.63,2.51,12,20.03,1568.00,7876.00,30650,20240716,-35.40,13000,20241209,52.31,20800,-4.81,20250213,13800,43.48,20250109,30650,-35.40,20240716,13000,52.31,20241209,2.74,N,448710,100,6 억,,144653,N,N,0,N,00,N
+20250213,131247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18770,200,2,1.08,12302770730,633124,121.97,20350,20800,18400,24100,13000,18570,19431.86,2.75,0,-81561,19996,19282,18216,17502,16436,19640,17860,6,5530,100,13370,10,1,5260589,987,11.97,2.38,12,12.04,1568.00,7876.00,30650,20240716,-38.76,13000,20241209,44.38,20800,-9.76,20250213,13800,36.01,20250109,30650,-38.76,20240716,13000,44.38,20241209,2.74,N,448710,100,6 억,,144653,N,N,0,N,00,N
+20250213,121246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18800,230,2,1.24,11938576780,613686,118.22,20350,20800,18400,24100,13000,18570,19453.90,2.75,0,-81789,19996,19282,18216,17502,16436,19640,17860,6,5530,100,13370,10,1,5260589,989,11.99,2.39,12,11.67,1568.00,7876.00,30650,20240716,-38.66,13000,20241209,44.62,20800,-9.62,20250213,13800,36.23,20250109,30650,-38.66,20240716,13000,44.62,20241209,2.74,N,448710,100,6 억,,144653,N,N,0,N,00,N
+20250213,111245,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18800,230,2,1.24,11616289000,596574,114.93,20350,20800,18400,24100,13000,18570,19471.68,2.75,0,-80156,19996,19282,18216,17502,16436,19640,17860,6,5530,100,13370,10,1,5260589,989,11.99,2.39,12,11.34,1568.00,7876.00,30650,20240716,-38.66,13000,20241209,44.62,20800,-9.62,20250213,13800,36.23,20250109,30650,-38.66,20240716,13000,44.62,20241209,2.74,N,448710,100,6 억,,144653,N,N,0,N,00,N
+20250213,101246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18660,90,2,0.48,10931597820,560011,107.88,20350,20800,18400,24100,13000,18570,19520.34,2.75,0,-76721,19996,19282,18216,17502,16436,19640,17860,6,5530,100,13370,10,1,5260589,982,11.90,2.37,12,10.65,1568.00,7876.00,30650,20240716,-39.12,13000,20241209,43.54,20800,-10.29,20250213,13800,35.22,20250109,30650,-39.12,20240716,13000,43.54,20241209,2.74,N,448710,100,6 억,,144653,N,N,0,N,00,N
+20250213,091240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19370,800,2,4.31,6190501280,311421,59.99,20350,20800,19140,24100,13000,18570,19878.28,2.75,0,-69449,19996,19282,18216,17502,16436,19640,17860,6,5530,100,13370,10,1,5260589,1019,12.35,2.46,12,5.92,1568.00,7876.00,30650,20240716,-36.80,13000,20241209,49.00,20800,-6.88,20250213,13800,40.36,20250109,30650,-36.80,20240716,13000,49.00,20241209,2.74,N,448710,100,6 억,,144653,N,N,0,N,00,N
 20250212,161237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18570,1190,2,6.85,8754176000,478957,167.35,17410,18930,17150,22550,12170,17380,18277.40,3.13,0,-19105,18346,17862,17456,16972,16566,18105,17215,6,5170,100,12510,10,1,5260589,977,11.84,2.36,12,9.10,1568.00,7876.00,30650,20240716,-39.41,13000,20241209,42.85,18930,-1.90,20250212,13800,34.57,20250109,30650,-39.41,20240716,13000,42.85,20241209,2.39,N,448710,100,6 억,,164475,N,N,0,N,00,N
 20250212,151235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18640,1260,2,7.25,8547814500,467831,163.46,17410,18930,17150,22550,12170,17380,18271.16,3.13,0,-19633,18346,17862,17456,16972,16566,18105,17215,6,5170,100,12510,10,1,5260589,981,11.89,2.37,12,8.89,1568.00,7876.00,30650,20240716,-39.18,13000,20241209,43.38,18930,-1.53,20250212,13800,35.07,20250109,30650,-39.18,20240716,13000,43.38,20241209,2.39,N,448710,100,6 억,,164475,N,N,0,N,00,N
 20250212,141237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18450,1070,2,6.16,7161529740,393713,137.56,17410,18750,17150,22550,12170,17380,18189.72,3.13,0,-23782,18346,17862,17456,16972,16566,18105,17215,6,5170,100,12510,10,1,5260589,971,11.77,2.34,12,7.48,1568.00,7876.00,30650,20240716,-39.80,13000,20241209,41.92,18750,-1.60,20250212,13800,33.70,20250109,30650,-39.80,20240716,13000,41.92,20241209,2.39,N,448710,100,6 억,,164475,N,N,0,N,00,N
diff --git a/448730/price/prices-20250201.csv b/448730/price/prices-20250201.csv
index 26bc88c8b241..033044a62a27 100644
--- a/448730/price/prices-20250201.csv
+++ b/448730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161249,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4450,0,3,0.00,121720785,27408,112.55,4440,4470,4430,5780,3115,4450,4441.07,0.34,0,239,4490,4470,4450,4430,4410,4460,4420,455,1330,500,3290,5,1,91050000,4052,0.00,0.00,10,0.03,0.00,0.00,5233,20240314,-14.96,4165,20241112,6.84,4705,-5.42,20250102,4420,0.68,20250211,5260,-15.40,20240314,4165,6.84,20241112,0.00,N,448730,500,455 억,,309938,N,N,12239,N,00,N
+20250213,151250,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4450,0,3,0.00,119059745,26810,110.09,4440,4470,4430,5780,3115,4450,4440.87,0.34,0,252,4490,4470,4450,4430,4410,4460,4420,455,1330,500,3290,5,1,91050000,4052,0.00,0.00,10,0.03,0.00,0.00,5233,20240314,-14.96,4165,20241112,6.84,4705,-5.42,20250102,4420,0.68,20250211,5260,-15.40,20240314,4165,6.84,20241112,0.00,N,448730,500,455 억,,309938,N,N,5099,N,00,N
+20250213,141246,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4445,-5,5,-0.11,107061025,24109,99.00,4440,4470,4430,5780,3115,4450,4440.71,0.34,0,354,4490,4470,4450,4430,4410,4460,4420,455,1330,500,3290,5,1,91050000,4047,0.00,0.00,10,0.03,0.00,0.00,5233,20240314,-15.06,4165,20241112,6.72,4705,-5.53,20250102,4420,0.57,20250211,5260,-15.49,20240314,4165,6.72,20241112,0.00,N,448730,500,455 억,,309938,N,N,5099,N,00,N
+20250213,131247,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4445,-5,5,-0.11,92262195,20777,85.32,4440,4470,4430,5780,3115,4450,4440.59,0.34,0,473,4490,4470,4450,4430,4410,4460,4420,455,1330,500,3290,5,1,91050000,4047,0.00,0.00,10,0.02,0.00,0.00,5233,20240314,-15.06,4165,20241112,6.72,4705,-5.53,20250102,4420,0.57,20250211,5260,-15.49,20240314,4165,6.72,20241112,0.00,N,448730,500,455 억,,309938,N,N,5099,N,00,N
+20250213,121246,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4445,-5,5,-0.11,70574170,15894,65.27,4440,4470,4430,5780,3115,4450,4440.30,0.34,0,-1035,4490,4470,4450,4430,4410,4460,4420,455,1330,500,3290,5,1,91050000,4047,0.00,0.00,10,0.02,0.00,0.00,5233,20240314,-15.06,4165,20241112,6.72,4705,-5.53,20250102,4420,0.57,20250211,5260,-15.49,20240314,4165,6.72,20241112,0.00,N,448730,500,455 억,,309938,N,N,5099,N,00,N
+20250213,111245,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4445,-5,5,-0.11,63362800,14272,58.61,4440,4470,4430,5780,3115,4450,4439.66,0.34,0,-981,4490,4470,4450,4430,4410,4460,4420,455,1330,500,3290,5,1,91050000,4047,0.00,0.00,10,0.02,0.00,0.00,5233,20240314,-15.06,4165,20241112,6.72,4705,-5.53,20250102,4420,0.57,20250211,5260,-15.49,20240314,4165,6.72,20241112,0.00,N,448730,500,455 억,,309938,N,N,5099,N,00,N
+20250213,101246,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4435,-15,5,-0.34,25628610,5765,23.67,4440,4470,4435,5780,3115,4450,4445.55,0.34,0,-927,4490,4470,4450,4430,4410,4460,4420,455,1330,500,3290,5,1,91050000,4038,0.00,0.00,10,0.01,0.00,0.00,5233,20240314,-15.25,4165,20241112,6.48,4705,-5.74,20250102,4420,0.34,20250211,5260,-15.68,20240314,4165,6.48,20241112,0.00,N,448730,500,455 억,,309938,N,N,5099,N,00,N
+20250213,091240,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4450,0,3,0.00,6921570,1555,6.39,4440,4470,4440,5780,3115,4450,4451.17,0.34,0,-180,4490,4470,4450,4430,4410,4460,4420,455,1330,500,3290,5,1,91050000,4052,0.00,0.00,10,0.00,0.00,0.00,5233,20240314,-14.96,4165,20241112,6.84,4705,-5.42,20250102,4420,0.68,20250211,5260,-15.40,20240314,4165,6.84,20241112,0.00,N,448730,500,455 억,,309938,N,N,5099,N,00,N
 20250212,161237,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4450,-15,5,-0.34,108141350,24349,60.64,4465,4470,4430,5800,3130,4465,4441.31,0.35,0,-7949,4501,4482,4451,4432,4401,4492,4442,455,1335,500,3300,5,1,91050000,4052,0.00,0.00,10,0.03,0.00,0.00,5233,20240314,-14.96,4165,20241112,6.84,4705,-5.42,20250102,4420,0.68,20250211,5260,-15.40,20240314,4165,6.84,20241112,0.00,N,448730,500,455 억,,314442,N,N,5099,N,00,N
 20250212,151236,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4440,-25,5,-0.56,103038610,23201,57.78,4465,4470,4430,5800,3130,4465,4441.13,0.35,0,-7321,4501,4482,4451,4432,4401,4492,4442,455,1335,500,3300,5,1,91050000,4043,0.00,0.00,10,0.03,0.00,0.00,5233,20240314,-15.15,4165,20241112,6.60,4705,-5.63,20250102,4420,0.45,20250211,5260,-15.59,20240314,4165,6.60,20241112,0.00,N,448730,500,455 억,,314442,N,N,8195,N,00,N
 20250212,141238,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4440,-25,5,-0.56,85481575,19247,47.93,4465,4470,4430,5800,3130,4465,4441.29,0.35,0,-5960,4501,4482,4451,4432,4401,4492,4442,455,1335,500,3300,5,1,91050000,4043,0.00,0.00,10,0.02,0.00,0.00,5233,20240314,-15.15,4165,20241112,6.60,4705,-5.63,20250102,4420,0.45,20250211,5260,-15.59,20240314,4165,6.60,20241112,0.00,N,448730,500,455 억,,314442,N,N,8195,N,00,N
diff --git a/448740/price/prices-20250201.csv b/448740/price/prices-20250201.csv
index 7959454a5425..8cac9e243cd4 100644
--- a/448740/price/prices-20250201.csv
+++ b/448740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161249,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10210,-10,5,-0.10,153774920,15057,191.78,10220,10230,10200,13280,7160,10220,10212.85,0.43,0,-1660,10246,10232,10216,10202,10186,10240,10210,23,3060,500,7560,10,1,4664000,476,54.89,1.07,12,0.32,186.00,9506.00,10230,20250212,-0.20,9480,20240201,7.70,10230,0.00,20250212,10020,1.90,20250102,10230,-0.20,20250212,9540,7.02,20240214,0.00,N,448740,500,23 억,,20015,N,N,0,N,00,N
+20250213,151250,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10210,-10,5,-0.10,134893850,13206,168.21,10220,10230,10200,13280,7160,10220,10214.59,0.43,0,-1579,10246,10232,10216,10202,10186,10240,10210,23,3060,500,7560,10,1,4664000,476,54.89,1.07,12,0.28,186.00,9506.00,10230,20250212,-0.20,9480,20240201,7.70,10230,0.00,20250212,10020,1.90,20250102,10230,-0.20,20250212,9540,7.02,20240214,0.00,N,448740,500,23 억,,20015,N,N,0,N,00,N
+20250213,141246,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10210,-10,5,-0.10,109450530,10714,136.47,10220,10230,10200,13280,7160,10220,10215.66,0.43,0,-1579,10246,10232,10216,10202,10186,10240,10210,23,3060,500,7560,10,1,4664000,476,54.89,1.07,12,0.23,186.00,9506.00,10230,20250212,-0.20,9480,20240201,7.70,10230,0.00,20250212,10020,1.90,20250102,10230,-0.20,20250212,9540,7.02,20240214,0.00,N,448740,500,23 억,,20015,N,N,0,N,00,N
+20250213,131248,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10200,-20,5,-0.20,108592890,10630,135.40,10220,10230,10200,13280,7160,10220,10215.70,0.43,0,-1579,10246,10232,10216,10202,10186,10240,10210,23,3060,500,7560,10,1,4664000,476,54.84,1.07,12,0.23,186.00,9506.00,10230,20250212,-0.29,9480,20240201,7.59,10230,0.00,20250212,10020,1.80,20250102,10230,-0.29,20250212,9540,6.92,20240214,0.00,N,448740,500,23 억,,20015,N,N,0,N,00,N
+20250213,121246,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10210,-10,5,-0.10,78141350,7647,97.40,10220,10230,10210,13280,7160,10220,10218.56,0.43,0,-787,10246,10232,10216,10202,10186,10240,10210,23,3060,500,7560,10,1,4664000,476,54.89,1.07,12,0.16,186.00,9506.00,10230,20250212,-0.20,9480,20240201,7.70,10230,0.00,20250212,10020,1.90,20250102,10230,-0.20,20250212,9540,7.02,20240214,0.00,N,448740,500,23 억,,20015,N,N,0,N,00,N
+20250213,111245,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10210,-10,5,-0.10,43115640,4219,53.74,10220,10230,10210,13280,7160,10220,10219.40,0.43,0,2,10246,10232,10216,10202,10186,10240,10210,23,3060,500,7560,10,1,4664000,476,54.89,1.07,12,0.09,186.00,9506.00,10230,20250212,-0.20,9480,20240201,7.70,10230,0.00,20250212,10020,1.90,20250102,10230,-0.20,20250212,9540,7.02,20240214,0.00,N,448740,500,23 억,,20015,N,N,0,N,00,N
+20250213,101247,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10210,-10,5,-0.10,40154230,3929,50.04,10220,10230,10210,13280,7160,10220,10219.96,0.43,0,2,10246,10232,10216,10202,10186,10240,10210,23,3060,500,7560,10,1,4664000,476,54.89,1.07,12,0.08,186.00,9506.00,10230,20250212,-0.20,9480,20240201,7.70,10230,0.00,20250212,10020,1.90,20250102,10230,-0.20,20250212,9540,7.02,20240214,0.00,N,448740,500,23 억,,20015,N,N,0,N,00,N
+20250213,091240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10220,0,3,0.00,132860,13,0.17,10220,10220,10220,13280,7160,10220,10220.00,0.43,0,-10,10246,10232,10216,10202,10186,10240,10210,23,3060,500,7560,10,1,4664000,477,54.95,1.08,12,0.00,186.00,9506.00,10230,20250212,-0.10,9480,20240201,7.81,10230,-0.10,20250212,10020,2.00,20250102,10230,-0.10,20250212,9540,7.13,20240214,0.00,N,448740,500,23 억,,20015,N,N,0,N,00,N
 20250212,161238,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10220,10,2,0.10,80190990,7851,174.16,10200,10230,10200,13270,7150,10210,10214.11,0.44,0,-436,10230,10220,10200,10190,10170,10225,10195,23,3060,500,7550,10,1,4664000,477,54.95,1.08,12,0.17,186.00,9506.00,10230,20250212,-0.10,9480,20240201,7.81,10230,-0.10,20250212,10020,2.00,20250102,10230,-0.10,20250212,9540,7.13,20240214,0.00,N,448740,500,23 억,,20441,N,N,0,N,00,N
 20250212,151236,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10220,10,2,0.10,78811290,7716,171.16,10200,10230,10200,13270,7150,10210,10214.01,0.44,0,-388,10230,10220,10200,10190,10170,10225,10195,23,3060,500,7550,10,1,4664000,477,54.95,1.08,12,0.17,186.00,9506.00,10230,20250212,-0.10,9480,20240201,7.81,10230,-0.10,20250212,10020,2.00,20250102,10230,-0.10,20250212,9540,7.13,20240214,0.00,N,448740,500,23 억,,20441,N,N,0,N,00,N
 20250212,141238,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10210,0,3,0.00,55540690,5437,120.61,10200,10220,10200,13270,7150,10210,10215.32,0.44,0,-388,10230,10220,10200,10190,10170,10225,10195,23,3060,500,7550,10,1,4664000,476,54.89,1.07,12,0.12,186.00,9506.00,10220,20250212,-0.10,9480,20240201,7.70,10220,-0.10,20250212,10020,1.90,20250102,10220,-0.10,20250212,9540,7.02,20240214,0.00,N,448740,500,23 억,,20441,N,N,0,N,00,N
diff --git a/448760/price/prices-20250201.csv b/448760/price/prices-20250201.csv
index 94ca924ec040..e0a48c73f0fa 100644
--- a/448760/price/prices-20250201.csv
+++ b/448760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,20,2,0.93,19187505,8838,223.01,2175,2180,2150,2805,1515,2160,2171.02,0.01,0,-5,2190,2175,2145,2130,2100,2182,2137,4,645,100,1510,5,1,4430000,97,90.83,1.11,12,0.20,24.00,1958.00,2500,20240425,-12.80,2050,20241227,6.34,2190,-0.46,20250109,2080,4.81,20250114,2500,-12.80,20240425,2050,6.34,20241227,0.00,N,448760,100,4 억,,389,N,N,0,N,00,N
+20250213,151251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,20,2,0.93,19163550,8827,222.74,2175,2180,2150,2805,1515,2160,2171.02,0.01,0,0,2190,2175,2145,2130,2100,2182,2137,4,645,100,1510,5,1,4430000,97,90.83,1.11,12,0.20,24.00,1958.00,2500,20240425,-12.80,2050,20241227,6.34,2190,-0.46,20250109,2080,4.81,20250114,2500,-12.80,20240425,2050,6.34,20241227,0.00,N,448760,100,4 억,,389,N,N,0,N,00,N
+20250213,141247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,20,2,0.93,19163550,8827,222.74,2175,2180,2150,2805,1515,2160,2171.02,0.01,0,0,2190,2175,2145,2130,2100,2182,2137,4,645,100,1510,5,1,4430000,97,90.83,1.11,12,0.20,24.00,1958.00,2500,20240425,-12.80,2050,20241227,6.34,2190,-0.46,20250109,2080,4.81,20250114,2500,-12.80,20240425,2050,6.34,20241227,0.00,N,448760,100,4 억,,389,N,N,0,N,00,N
+20250213,131248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,10,2,0.46,12703595,5862,147.92,2175,2175,2150,2805,1515,2160,2167.11,0.01,0,0,2190,2175,2145,2130,2100,2182,2137,4,645,100,1510,5,1,4430000,96,90.42,1.11,12,0.13,24.00,1958.00,2500,20240425,-13.20,2050,20241227,5.85,2190,-0.91,20250109,2080,4.33,20250114,2500,-13.20,20240425,2050,5.85,20241227,0.00,N,448760,100,4 억,,389,N,N,0,N,00,N
+20250213,121247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,10,2,0.46,10897575,5022,126.72,2175,2175,2155,2805,1515,2160,2169.97,0.01,0,0,2190,2175,2145,2130,2100,2182,2137,4,645,100,1510,5,1,4430000,96,90.42,1.11,12,0.11,24.00,1958.00,2500,20240425,-13.20,2050,20241227,5.85,2190,-0.91,20250109,2080,4.33,20250114,2500,-13.20,20240425,2050,5.85,20241227,0.00,N,448760,100,4 억,,389,N,N,0,N,00,N
+20250213,111246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,5,2,0.23,10891065,5019,126.65,2175,2175,2155,2805,1515,2160,2169.97,0.01,0,0,2190,2175,2145,2130,2100,2182,2137,4,645,100,1510,5,1,4430000,96,90.21,1.11,12,0.11,24.00,1958.00,2500,20240425,-13.40,2050,20241227,5.61,2190,-1.14,20250109,2080,4.09,20250114,2500,-13.40,20240425,2050,5.61,20241227,0.00,N,448760,100,4 억,,389,N,N,0,N,00,N
+20250213,101247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,5,2,0.23,15175,7,0.18,2175,2175,2165,2805,1515,2160,2167.86,0.01,0,0,2190,2175,2145,2130,2100,2182,2137,4,645,100,1510,5,1,4430000,96,90.21,1.11,12,0.00,24.00,1958.00,2500,20240425,-13.40,2050,20241227,5.61,2190,-1.14,20250109,2080,4.09,20250114,2500,-13.40,20240425,2050,5.61,20241227,0.00,N,448760,100,4 억,,389,N,N,0,N,00,N
+20250213,091240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,0,3,0.00,0,0,0.00,0,0,0,2805,1515,2160,0.00,0.01,0,0,2190,2175,2145,2130,2100,2182,2137,4,645,100,1510,5,1,4430000,96,90.00,1.10,12,0.00,24.00,1958.00,2500,20240425,-13.60,2050,20241227,5.37,2190,-1.37,20250109,2080,3.85,20250114,2500,-13.60,20240425,2050,5.37,20241227,0.00,N,448760,100,4 억,,389,N,N,0,N,00,N
 20250212,161238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,45,2,2.13,8481550,3963,46.60,2120,2160,2115,2745,1485,2115,2140.18,0.01,0,105,2161,2137,2126,2102,2091,2132,2097,4,630,100,1480,5,1,4430000,96,90.00,1.10,12,0.09,24.00,1958.00,2500,20240425,-13.60,2050,20241227,5.37,2190,-1.37,20250109,2080,3.85,20250114,2500,-13.60,20240425,2050,5.37,20241227,0.00,N,448760,100,4 억,,284,N,N,0,N,00,N
 20250212,151236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,40,2,1.89,8133790,3802,44.70,2120,2155,2115,2745,1485,2115,2139.35,0.01,0,105,2161,2137,2126,2102,2091,2132,2097,4,630,100,1480,5,1,4430000,95,89.79,1.10,12,0.09,24.00,1958.00,2500,20240425,-13.80,2050,20241227,5.12,2190,-1.60,20250109,2080,3.61,20250114,2500,-13.80,20240425,2050,5.12,20241227,0.00,N,448760,100,4 억,,284,N,N,0,N,00,N
 20250212,141238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,35,2,1.65,7888140,3688,43.36,2120,2150,2115,2745,1485,2115,2138.87,0.01,0,0,2161,2137,2126,2102,2091,2132,2097,4,630,100,1480,5,1,4430000,95,89.58,1.10,12,0.08,24.00,1958.00,2500,20240425,-14.00,2050,20241227,4.88,2190,-1.83,20250109,2080,3.37,20250114,2500,-14.00,20240425,2050,4.88,20241227,0.00,N,448760,100,4 억,,284,N,N,0,N,00,N
diff --git a/448780/price/prices-20250201.csv b/448780/price/prices-20250201.csv
index 91a7cd0c2b19..d49cd107800b 100644
--- a/448780/price/prices-20250201.csv
+++ b/448780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161250,57,100.00,KONEX,,,N,N,N,N, ,N,2030,5,2,0.25,52880,26,5.31,2190,2190,2025,2325,1725,2025,2033.85,0.00,0,0,2421,2222,1991,1792,1561,2107,1677,13,300,500,1210,5,1,2677680,54,46.14,0.65,12,0.00,44.00,3133.00,2800,20240531,-27.50,1700,20241213,19.41,2330,-12.88,20250117,1760,15.34,20250212,2800,-27.50,20240531,1700,19.41,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250213,151251,57,100.00,KONEX,,,N,N,N,N, ,N,2025,0,3,0.00,50850,25,5.10,2190,2190,2025,2325,1725,2025,2034.00,0.00,0,0,2421,2222,1991,1792,1561,2107,1677,13,300,500,1210,5,1,2677680,54,46.02,0.65,12,0.00,44.00,3133.00,2800,20240531,-27.68,1700,20241213,19.12,2330,-13.09,20250117,1760,15.06,20250212,2800,-27.68,20240531,1700,19.12,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250213,141247,57,100.00,KONEX,,,N,N,N,N, ,N,2035,10,2,0.49,8325,4,0.82,2190,2190,2035,2325,1725,2025,2081.25,0.00,0,0,2421,2222,1991,1792,1561,2107,1677,13,300,500,1210,5,1,2677680,54,46.25,0.65,12,0.00,44.00,3133.00,2800,20240531,-27.32,1700,20241213,19.71,2330,-12.66,20250117,1760,15.62,20250212,2800,-27.32,20240531,1700,19.71,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250213,131248,57,100.00,KONEX,,,N,N,N,N, ,N,2040,15,2,0.74,6290,3,0.61,2190,2190,2040,2325,1725,2025,2096.67,0.00,0,0,2421,2222,1991,1792,1561,2107,1677,13,300,500,1210,5,1,2677680,55,46.36,0.65,12,0.00,44.00,3133.00,2800,20240531,-27.14,1700,20241213,20.00,2330,-12.45,20250117,1760,15.91,20250212,2800,-27.14,20240531,1700,20.00,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250213,121247,57,100.00,KONEX,,,N,N,N,N, ,N,2040,15,2,0.74,6290,3,0.61,2190,2190,2040,2325,1725,2025,2096.67,0.00,0,0,2421,2222,1991,1792,1561,2107,1677,13,300,500,1210,5,1,2677680,55,46.36,0.65,12,0.00,44.00,3133.00,2800,20240531,-27.14,1700,20241213,20.00,2330,-12.45,20250117,1760,15.91,20250212,2800,-27.14,20240531,1700,20.00,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250213,111246,57,100.00,KONEX,,,N,N,N,N, ,N,2060,35,2,1.73,4250,2,0.41,2190,2190,2060,2325,1725,2025,2125.00,0.00,0,0,2421,2222,1991,1792,1561,2107,1677,13,300,500,1210,5,1,2677680,55,46.82,0.66,12,0.00,44.00,3133.00,2800,20240531,-26.43,1700,20241213,21.18,2330,-11.59,20250117,1760,17.05,20250212,2800,-26.43,20240531,1700,21.18,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250213,101247,57,100.00,KONEX,,,N,N,N,N, ,N,2190,165,2,8.15,2190,1,0.20,2190,2190,2190,2325,1725,2025,2190.00,0.00,0,0,2421,2222,1991,1792,1561,2107,1677,13,300,500,1210,5,1,2677680,59,49.77,0.70,12,0.00,44.00,3133.00,2800,20240531,-21.79,1700,20241213,28.82,2330,-6.01,20250117,1760,24.43,20250212,2800,-21.79,20240531,1700,28.82,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250213,091241,57,100.00,KONEX,,,N,N,N,N, ,N,2190,165,2,8.15,2190,1,0.20,2190,2190,2190,2325,1725,2025,2190.00,0.00,0,0,2421,2222,1991,1792,1561,2107,1677,13,300,500,1210,5,1,2677680,59,49.77,0.70,12,0.00,44.00,3133.00,2800,20240531,-21.79,1700,20241213,28.82,2330,-6.01,20250117,1760,24.43,20250212,2800,-21.79,20240531,1700,28.82,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
 20250212,161238,57,100.00,KONEX,,,N,N,N,N, ,N,2025,-10,5,-0.49,985235,490,166.67,2190,2190,1760,2340,1730,2035,2010.68,0.00,0,0,2241,2137,2086,1982,1931,2112,1957,13,305,500,1220,5,1,2677680,54,46.02,0.65,12,0.02,44.00,3133.00,2800,20240531,-27.68,1700,20241213,19.12,2330,-13.09,20250117,1760,15.06,20250212,2800,-27.68,20240531,1700,19.12,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
 20250212,151236,57,100.00,KONEX,,,N,N,N,N, ,N,2040,5,2,0.25,954860,475,161.56,2190,2190,1760,2340,1730,2035,2010.23,0.00,0,0,2241,2137,2086,1982,1931,2112,1957,13,305,500,1220,5,1,2677680,55,46.36,0.65,12,0.02,44.00,3133.00,2800,20240531,-27.14,1700,20241213,20.00,2330,-12.45,20250117,1760,15.91,20250212,2800,-27.14,20240531,1700,20.00,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
 20250212,141238,57,100.00,KONEX,,,N,N,N,N, ,N,2040,5,2,0.25,954860,475,161.56,2190,2190,1760,2340,1730,2035,2010.23,0.00,0,0,2241,2137,2086,1982,1931,2112,1957,13,305,500,1220,5,1,2677680,55,46.36,0.65,12,0.02,44.00,3133.00,2800,20240531,-27.14,1700,20241213,20.00,2330,-12.45,20250117,1760,15.91,20250212,2800,-27.14,20240531,1700,20.00,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
diff --git a/448830/price/prices-20250201.csv b/448830/price/prices-20250201.csv
index 019081ead9f1..beccdc3e98f5 100644
--- a/448830/price/prices-20250201.csv
+++ b/448830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,15,2,0.70,17007315,7913,1364.31,2135,2160,2135,2785,1505,2145,2149.29,4.14,0,-15,2165,2155,2140,2130,2115,2160,2135,5,640,100,1450,5,1,4920000,106,113.68,1.08,12,0.16,19.00,2000.00,2635,20240401,-18.03,2030,20241211,6.40,2160,0.00,20250213,2080,3.85,20250110,2635,-18.03,20240401,2030,6.40,20241211,0.04,N,448830,100,4 억,,203537,N,N,0,N,00,N
+20250213,151251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,15,2,0.70,16992205,7906,1363.10,2135,2160,2135,2785,1505,2145,2149.28,4.14,0,-13,2165,2155,2140,2130,2115,2160,2135,5,640,100,1450,5,1,4920000,106,113.68,1.08,12,0.16,19.00,2000.00,2635,20240401,-18.03,2030,20241211,6.40,2160,0.00,20250213,2080,3.85,20250110,2635,-18.03,20240401,2030,6.40,20241211,0.04,N,448830,100,4 억,,203537,N,N,0,N,00,N
+20250213,141247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,10,2,0.47,15895300,7397,1275.34,2135,2160,2135,2785,1505,2145,2148.88,4.14,0,36,2165,2155,2140,2130,2115,2160,2135,5,640,100,1450,5,1,4920000,106,113.42,1.08,12,0.15,19.00,2000.00,2635,20240401,-18.22,2030,20241211,6.16,2160,-0.23,20250213,2080,3.61,20250110,2635,-18.22,20240401,2030,6.16,20241211,0.04,N,448830,100,4 억,,203537,N,N,0,N,00,N
+20250213,131248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,15,2,0.70,15804790,7355,1268.10,2135,2160,2135,2785,1505,2145,2148.85,4.14,0,-6,2165,2155,2140,2130,2115,2160,2135,5,640,100,1450,5,1,4920000,106,113.68,1.08,12,0.15,19.00,2000.00,2635,20240401,-18.03,2030,20241211,6.40,2160,0.00,20250213,2080,3.85,20250110,2635,-18.03,20240401,2030,6.40,20241211,0.04,N,448830,100,4 억,,203537,N,N,0,N,00,N
+20250213,121247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,10,2,0.47,15265130,7104,1224.83,2135,2155,2135,2785,1505,2145,2148.81,4.14,0,-6,2165,2155,2140,2130,2115,2160,2135,5,640,100,1450,5,1,4920000,106,113.42,1.08,12,0.14,19.00,2000.00,2635,20240401,-18.22,2030,20241211,6.16,2155,0.00,20250213,2080,3.61,20250110,2635,-18.22,20240401,2030,6.16,20241211,0.04,N,448830,100,4 억,,203537,N,N,0,N,00,N
+20250213,111246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,5,2,0.23,11904325,5542,955.52,2135,2150,2135,2785,1505,2145,2148.02,4.14,0,-6,2165,2155,2140,2130,2115,2160,2135,5,640,100,1450,5,1,4920000,106,113.16,1.07,12,0.11,19.00,2000.00,2635,20240401,-18.41,2030,20241211,5.91,2150,0.00,20250206,2080,3.37,20250110,2635,-18.41,20240401,2030,5.91,20241211,0.04,N,448830,100,4 억,,203537,N,N,0,N,00,N
+20250213,101247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,5,2,0.23,4187975,1953,336.72,2135,2150,2135,2785,1505,2145,2144.38,4.14,0,-6,2165,2155,2140,2130,2115,2160,2135,5,640,100,1450,5,1,4920000,106,113.16,1.07,12,0.04,19.00,2000.00,2635,20240401,-18.41,2030,20241211,5.91,2150,0.00,20250206,2080,3.37,20250110,2635,-18.41,20240401,2030,5.91,20241211,0.04,N,448830,100,4 억,,203537,N,N,0,N,00,N
+20250213,091241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,0,3,0.00,0,0,0.00,0,0,0,2785,1505,2145,0.00,4.14,0,0,2165,2155,2140,2130,2115,2160,2135,5,640,100,1450,5,1,4920000,106,112.89,1.07,12,0.00,19.00,2000.00,2635,20240401,-18.60,2030,20241211,5.67,2150,-0.23,20250206,2080,3.12,20250110,2635,-18.60,20240401,2030,5.67,20241211,0.04,N,448830,100,4 억,,203537,N,N,0,N,00,N
 20250212,161238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-5,5,-0.23,1238475,580,10.44,2135,2150,2125,2795,1505,2150,2135.30,4.14,0,-39,2176,2162,2136,2122,2096,2170,2130,5,645,100,1460,5,1,4920000,106,112.89,1.07,12,0.01,19.00,2000.00,2635,20240401,-18.60,2030,20241211,5.67,2150,0.00,20250206,2080,3.12,20250110,2635,-18.60,20240401,2030,5.67,20241211,0.04,N,448830,100,4 억,,203576,N,N,0,N,00,N
 20250212,151237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-10,5,-0.47,1176360,551,9.91,2135,2150,2125,2795,1505,2150,2134.95,4.14,0,-37,2176,2162,2136,2122,2096,2170,2130,5,645,100,1460,5,1,4920000,105,112.63,1.07,12,0.01,19.00,2000.00,2635,20240401,-18.79,2030,20241211,5.42,2150,0.00,20250206,2080,2.88,20250110,2635,-18.79,20240401,2030,5.42,20241211,0.04,N,448830,100,4 억,,203576,N,N,0,N,00,N
 20250212,141239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-20,5,-0.93,262565,123,2.21,2135,2150,2130,2795,1505,2150,2134.67,4.14,0,-39,2176,2162,2136,2122,2096,2170,2130,5,645,100,1460,5,1,4920000,105,112.11,1.06,12,0.00,19.00,2000.00,2635,20240401,-19.17,2030,20241211,4.93,2150,0.00,20250206,2080,2.40,20250110,2635,-19.17,20240401,2030,4.93,20241211,0.04,N,448830,100,4 억,,203576,N,N,0,N,00,N
diff --git a/448900/price/prices-20250201.csv b/448900/price/prices-20250201.csv
index 81dcdd7592e5..8e47020d2a4b 100644
--- a/448900/price/prices-20250201.csv
+++ b/448900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161250,57,100.00,KONEX,,,N,N,N,N, ,N,21950,0,3,0.00,21950,1,2.22,21950,21950,21950,25200,18700,21950,21950.00,0.00,0,0,22850,22400,21500,21050,20150,22625,21275,25,3250,500,14480,50,1,5081470,1115,57.01,2.74,12,0.00,385.00,8015.00,33050,20240429,-33.59,12510,20240131,75.46,25850,-15.09,20250102,20600,6.55,20250212,33050,-33.59,20240429,12510,75.46,20240213,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250213,151252,57,100.00,KONEX,,,N,N,N,N, ,N,21950,0,3,0.00,21950,1,2.22,21950,21950,21950,25200,18700,21950,21950.00,0.00,0,0,22850,22400,21500,21050,20150,22625,21275,25,3250,500,14480,50,1,5081470,1115,57.01,2.74,12,0.00,385.00,8015.00,33050,20240429,-33.59,12510,20240131,75.46,25850,-15.09,20250102,20600,6.55,20250212,33050,-33.59,20240429,12510,75.46,20240213,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250213,141247,57,100.00,KONEX,,,N,N,N,N, ,N,21950,0,3,0.00,21950,1,2.22,21950,21950,21950,25200,18700,21950,21950.00,0.00,0,0,22850,22400,21500,21050,20150,22625,21275,25,3250,500,14480,50,1,5081470,1115,57.01,2.74,12,0.00,385.00,8015.00,33050,20240429,-33.59,12510,20240131,75.46,25850,-15.09,20250102,20600,6.55,20250212,33050,-33.59,20240429,12510,75.46,20240213,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250213,131249,57,100.00,KONEX,,,N,N,N,N, ,N,21950,0,3,0.00,21950,1,2.22,21950,21950,21950,25200,18700,21950,21950.00,0.00,0,0,22850,22400,21500,21050,20150,22625,21275,25,3250,500,14480,50,1,5081470,1115,57.01,2.74,12,0.00,385.00,8015.00,33050,20240429,-33.59,12510,20240131,75.46,25850,-15.09,20250102,20600,6.55,20250212,33050,-33.59,20240429,12510,75.46,20240213,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250213,121248,57,100.00,KONEX,,,N,N,N,N, ,N,21950,0,3,0.00,0,0,0.00,0,0,0,25200,18700,21950,0.00,0.00,0,0,22850,22400,21500,21050,20150,22625,21275,25,3250,500,14480,50,1,5081470,1115,57.01,2.74,12,0.00,385.00,8015.00,33050,20240429,-33.59,12510,20240131,75.46,25850,-15.09,20250102,20600,6.55,20250212,33050,-33.59,20240429,12510,75.46,20240213,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250213,111247,57,100.00,KONEX,,,N,N,N,N, ,N,21950,0,3,0.00,0,0,0.00,0,0,0,25200,18700,21950,0.00,0.00,0,0,22850,22400,21500,21050,20150,22625,21275,25,3250,500,14480,50,1,5081470,1115,57.01,2.74,12,0.00,385.00,8015.00,33050,20240429,-33.59,12510,20240131,75.46,25850,-15.09,20250102,20600,6.55,20250212,33050,-33.59,20240429,12510,75.46,20240213,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250213,101248,57,100.00,KONEX,,,N,N,N,N, ,N,21950,0,3,0.00,0,0,0.00,0,0,0,25200,18700,21950,0.00,0.00,0,0,22850,22400,21500,21050,20150,22625,21275,25,3250,500,14480,50,1,5081470,1115,57.01,2.74,12,0.00,385.00,8015.00,33050,20240429,-33.59,12510,20240131,75.46,25850,-15.09,20250102,20600,6.55,20250212,33050,-33.59,20240429,12510,75.46,20240213,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250213,091241,57,100.00,KONEX,,,N,N,N,N, ,N,21950,0,3,0.00,0,0,0.00,0,0,0,25200,18700,21950,0.00,0.00,0,0,22850,22400,21500,21050,20150,22625,21275,25,3250,500,14480,50,1,5081470,1115,57.01,2.74,12,0.00,385.00,8015.00,33050,20240429,-33.59,12510,20240131,75.46,25850,-15.09,20250102,20600,6.55,20250212,33050,-33.59,20240429,12510,75.46,20240213,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
 20250212,161239,57,100.00,KONEX,,,N,N,N,N, ,N,21950,0,3,0.00,973000,45,60.00,21800,21950,20600,25200,18700,21950,21622.22,0.00,0,0,21950,21950,21950,21950,21950,21950,21950,25,3250,500,14480,50,1,5081470,1115,57.01,2.74,12,0.00,385.00,8015.00,33050,20240429,-33.59,12510,20240130,75.46,25850,-15.09,20250102,20600,6.55,20250212,33050,-33.59,20240429,12510,75.46,20240213,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
 20250212,151237,57,100.00,KONEX,,,N,N,N,N, ,N,21950,0,3,0.00,973000,45,60.00,21800,21950,20600,25200,18700,21950,21622.22,0.00,0,0,21950,21950,21950,21950,21950,21950,21950,25,3250,500,14480,50,1,5081470,1115,57.01,2.74,12,0.00,385.00,8015.00,33050,20240429,-33.59,12510,20240130,75.46,25850,-15.09,20250102,20600,6.55,20250212,33050,-33.59,20240429,12510,75.46,20240213,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
 20250212,141239,57,100.00,KONEX,,,N,N,N,N, ,N,21950,0,3,0.00,512050,24,32.00,21800,21950,20600,25200,18700,21950,21335.42,0.00,0,0,21950,21950,21950,21950,21950,21950,21950,25,3250,500,14480,50,1,5081470,1115,57.01,2.74,12,0.00,385.00,8015.00,33050,20240429,-33.59,12510,20240130,75.46,25850,-15.09,20250102,20600,6.55,20250212,33050,-33.59,20240429,12510,75.46,20240213,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
diff --git a/449020/price/prices-20250201.csv b/449020/price/prices-20250201.csv
index 0f2529d1d45e..aab573241798 100644
--- a/449020/price/prices-20250201.csv
+++ b/449020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,48237655,23704,144.48,2040,2040,2035,2635,1425,2030,2035.00,0.01,0,-477,2036,2032,2031,2027,2026,2032,2027,10,605,100,1500,5,1,9730000,198,44.24,1.06,12,0.24,46.00,1922.00,2080,20240722,-2.16,1985,20241227,2.52,2040,-0.25,20250213,2005,1.50,20250102,2080,-2.16,20240722,1985,2.52,20241227,0.00,N,449020,100,9 억,,862,N,N,0,N,00,N
+20250213,151252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,24517695,12048,73.44,2040,2040,2035,2635,1425,2030,2035.00,0.01,0,-17,2036,2032,2031,2027,2026,2032,2027,10,605,100,1500,5,1,9730000,198,44.24,1.06,12,0.12,46.00,1922.00,2080,20240722,-2.16,1985,20241227,2.52,2040,-0.25,20250213,2005,1.50,20250102,2080,-2.16,20240722,1985,2.52,20241227,0.00,N,449020,100,9 억,,862,N,N,0,N,00,N
+20250213,141248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,10,2,0.49,23626365,11610,70.77,2040,2040,2035,2635,1425,2030,2035.00,0.01,0,-17,2036,2032,2031,2027,2026,2032,2027,10,605,100,1500,5,1,9730000,198,44.35,1.06,12,0.12,46.00,1922.00,2080,20240722,-1.92,1985,20241227,2.77,2040,0.00,20250213,2005,1.75,20250102,2080,-1.92,20240722,1985,2.77,20241227,0.00,N,449020,100,9 억,,862,N,N,0,N,00,N
+20250213,131249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,10,2,0.49,23626365,11610,70.77,2040,2040,2035,2635,1425,2030,2035.00,0.01,0,-17,2036,2032,2031,2027,2026,2032,2027,10,605,100,1500,5,1,9730000,198,44.35,1.06,12,0.12,46.00,1922.00,2080,20240722,-1.92,1985,20241227,2.77,2040,0.00,20250213,2005,1.75,20250102,2080,-1.92,20240722,1985,2.77,20241227,0.00,N,449020,100,9 억,,862,N,N,0,N,00,N
+20250213,121248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,23524610,11560,70.46,2040,2040,2035,2635,1425,2030,2035.00,0.01,0,-17,2036,2032,2031,2027,2026,2032,2027,10,605,100,1500,5,1,9730000,198,44.24,1.06,12,0.12,46.00,1922.00,2080,20240722,-2.16,1985,20241227,2.52,2040,-0.25,20250213,2005,1.50,20250102,2080,-2.16,20240722,1985,2.52,20241227,0.00,N,449020,100,9 억,,862,N,N,0,N,00,N
+20250213,111247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,2360610,1160,7.07,2040,2040,2035,2635,1425,2030,2035.01,0.01,0,-17,2036,2032,2031,2027,2026,2032,2027,10,605,100,1500,5,1,9730000,198,44.24,1.06,12,0.01,46.00,1922.00,2080,20240722,-2.16,1985,20241227,2.52,2040,-0.25,20250213,2005,1.50,20250102,2080,-2.16,20240722,1985,2.52,20241227,0.00,N,449020,100,9 억,,862,N,N,0,N,00,N
+20250213,101248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,10,2,0.49,291015,143,0.87,2040,2040,2035,2635,1425,2030,2035.07,0.01,0,0,2036,2032,2031,2027,2026,2032,2027,10,605,100,1500,5,1,9730000,198,44.35,1.06,12,0.00,46.00,1922.00,2080,20240722,-1.92,1985,20241227,2.77,2040,0.00,20250213,2005,1.75,20250102,2080,-1.92,20240722,1985,2.77,20241227,0.00,N,449020,100,9 억,,862,N,N,0,N,00,N
+20250213,091241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,10,2,0.49,2040,1,0.01,2040,2040,2040,2635,1425,2030,2040.00,0.01,0,0,2036,2032,2031,2027,2026,2032,2027,10,605,100,1500,5,1,9730000,198,44.35,1.06,12,0.00,46.00,1922.00,2080,20240722,-1.92,1985,20241227,2.77,2040,0.00,20250213,2005,1.75,20250102,2080,-1.92,20240722,1985,2.77,20241227,0.00,N,449020,100,9 억,,862,N,N,0,N,00,N
 20250212,161239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,33354990,16406,87.91,2035,2035,2030,2635,1425,2030,2033.10,0.01,0,-25,2036,2032,2031,2027,2026,2032,2027,10,605,100,1500,5,1,9730000,198,44.13,1.06,12,0.17,46.00,1922.00,2080,20240722,-2.40,1985,20241227,2.27,2035,0.00,20250210,2005,1.25,20250102,2080,-2.40,20240722,1985,2.27,20241227,0.00,N,449020,100,9 억,,887,N,N,0,N,00,N
 20250212,151237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,31749260,15615,83.67,2035,2035,2030,2635,1425,2030,2033.25,0.01,0,0,2036,2032,2031,2027,2026,2032,2027,10,605,100,1500,5,1,9730000,198,44.13,1.06,12,0.16,46.00,1922.00,2080,20240722,-2.40,1985,20241227,2.27,2035,0.00,20250210,2005,1.25,20250102,2080,-2.40,20240722,1985,2.27,20241227,0.00,N,449020,100,9 억,,887,N,N,0,N,00,N
 20250212,141239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,22624270,11126,59.62,2035,2035,2030,2635,1425,2030,2033.46,0.01,0,0,2036,2032,2031,2027,2026,2032,2027,10,605,100,1500,5,1,9730000,198,44.13,1.06,12,0.11,46.00,1922.00,2080,20240722,-2.40,1985,20241227,2.27,2035,0.00,20250210,2005,1.25,20250102,2080,-2.40,20240722,1985,2.27,20241227,0.00,N,449020,100,9 억,,887,N,N,0,N,00,N
diff --git a/450050/price/prices-20250201.csv b/450050/price/prices-20250201.csv
index fab1ebac80de..b148c829abd1 100644
--- a/450050/price/prices-20250201.csv
+++ b/450050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,24493245,11900,119.63,2060,2060,2050,2670,1440,2055,2058.26,0.00,0,-1,2065,2060,2050,2045,2035,2062,2047,5,615,100,1430,5,1,5014000,103,108.42,1.09,12,0.24,19.00,1882.00,2280,20240522,-9.65,2005,20241226,2.74,2075,-0.72,20250106,2010,2.49,20250102,2280,-9.65,20240522,2005,2.74,20241226,0.00,N,450050,100,5 억,,69,N,N,0,N,00,N
+20250213,151252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,24493245,11900,119.63,2060,2060,2050,2670,1440,2055,2058.26,0.00,0,-1,2065,2060,2050,2045,2035,2062,2047,5,615,100,1430,5,1,5014000,103,108.42,1.09,12,0.24,19.00,1882.00,2280,20240522,-9.65,2005,20241226,2.74,2075,-0.72,20250106,2010,2.49,20250102,2280,-9.65,20240522,2005,2.74,20241226,0.00,N,450050,100,5 억,,69,N,N,0,N,00,N
+20250213,141248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,24493245,11900,119.63,2060,2060,2050,2670,1440,2055,2058.26,0.00,0,-1,2065,2060,2050,2045,2035,2062,2047,5,615,100,1430,5,1,5014000,103,108.42,1.09,12,0.24,19.00,1882.00,2280,20240522,-9.65,2005,20241226,2.74,2075,-0.72,20250106,2010,2.49,20250102,2280,-9.65,20240522,2005,2.74,20241226,0.00,N,450050,100,5 억,,69,N,N,0,N,00,N
+20250213,131249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,24493245,11900,119.63,2060,2060,2050,2670,1440,2055,2058.26,0.00,0,-1,2065,2060,2050,2045,2035,2062,2047,5,615,100,1430,5,1,5014000,103,108.42,1.09,12,0.24,19.00,1882.00,2280,20240522,-9.65,2005,20241226,2.74,2075,-0.72,20250106,2010,2.49,20250102,2280,-9.65,20240522,2005,2.74,20241226,0.00,N,450050,100,5 억,,69,N,N,0,N,00,N
+20250213,121248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,19802780,9613,96.64,2060,2060,2060,2670,1440,2055,2060.00,0.00,0,-1,2065,2060,2050,2045,2035,2062,2047,5,615,100,1430,5,1,5014000,103,108.42,1.09,12,0.19,19.00,1882.00,2280,20240522,-9.65,2005,20241226,2.74,2075,-0.72,20250106,2010,2.49,20250102,2280,-9.65,20240522,2005,2.74,20241226,0.00,N,450050,100,5 억,,69,N,N,0,N,00,N
+20250213,111247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,19802780,9613,96.64,2060,2060,2060,2670,1440,2055,2060.00,0.00,0,-1,2065,2060,2050,2045,2035,2062,2047,5,615,100,1430,5,1,5014000,103,108.42,1.09,12,0.19,19.00,1882.00,2280,20240522,-9.65,2005,20241226,2.74,2075,-0.72,20250106,2010,2.49,20250102,2280,-9.65,20240522,2005,2.74,20241226,0.00,N,450050,100,5 억,,69,N,N,0,N,00,N
+20250213,101248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,17742780,8613,86.59,2060,2060,2060,2670,1440,2055,2060.00,0.00,0,0,2065,2060,2050,2045,2035,2062,2047,5,615,100,1430,5,1,5014000,103,108.42,1.09,12,0.17,19.00,1882.00,2280,20240522,-9.65,2005,20241226,2.74,2075,-0.72,20250106,2010,2.49,20250102,2280,-9.65,20240522,2005,2.74,20241226,0.00,N,450050,100,5 억,,69,N,N,0,N,00,N
+20250213,091242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,17452320,8472,85.17,2060,2060,2060,2670,1440,2055,2060.00,0.00,0,0,2065,2060,2050,2045,2035,2062,2047,5,615,100,1430,5,1,5014000,103,108.42,1.09,12,0.17,19.00,1882.00,2280,20240522,-9.65,2005,20241226,2.74,2075,-0.72,20250106,2010,2.49,20250102,2280,-9.65,20240522,2005,2.74,20241226,0.00,N,450050,100,5 억,,69,N,N,0,N,00,N
 20250212,161239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,10,2,0.49,20407360,9947,71.82,2045,2055,2040,2655,1435,2045,2051.61,0.02,0,-733,2051,2047,2041,2037,2031,2050,2040,5,610,100,1430,5,1,5014000,103,108.16,1.09,12,0.20,19.00,1882.00,2280,20240522,-9.87,2005,20241226,2.49,2075,-0.96,20250106,2010,2.24,20250102,2280,-9.87,20240522,2005,2.49,20241226,0.00,N,450050,100,5 억,,802,N,N,0,N,00,N
 20250212,151238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,10,2,0.49,19708660,9607,69.37,2045,2055,2040,2655,1435,2045,2051.49,0.02,0,-733,2051,2047,2041,2037,2031,2050,2040,5,610,100,1430,5,1,5014000,103,108.16,1.09,12,0.19,19.00,1882.00,2280,20240522,-9.87,2005,20241226,2.49,2075,-0.96,20250106,2010,2.24,20250102,2280,-9.87,20240522,2005,2.49,20241226,0.00,N,450050,100,5 억,,802,N,N,0,N,00,N
 20250212,141240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,5806590,2842,20.52,2045,2045,2040,2655,1435,2045,2043.14,0.02,0,0,2051,2047,2041,2037,2031,2050,2040,5,610,100,1430,5,1,5014000,103,107.63,1.09,12,0.06,19.00,1882.00,2280,20240522,-10.31,2005,20241226,2.00,2075,-1.45,20250106,2010,1.74,20250102,2280,-10.31,20240522,2005,2.00,20241226,0.00,N,450050,100,5 억,,802,N,N,0,N,00,N
diff --git a/450080/price/prices-20250201.csv b/450080/price/prices-20250201.csv
index bdf4281146fa..38d9b4b532bf 100644
--- a/450080/price/prices-20250201.csv
+++ b/450080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161251,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,74200,2600,2,3.63,46530877700,640151,90.71,72700,74800,70900,93000,50200,71600,72679.42,25.97,-992,8685,77466,74532,72766,69832,68066,76000,71300,355,21400,500,50120,100,1,69738568,51746,872.94,6.41,12,0.92,85.00,11584.00,211500,20240214,-64.92,61800,20250102,20.06,81400,-8.85,20250115,61800,20.06,20250102,211500,-64.92,20240214,61800,20.06,20250102,1.10,N,450080,500,354 억,,18110292,N,N,6882,N,00,N
+20250213,151252,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,74400,2800,2,3.91,37556696600,519245,73.58,72700,74800,70900,93000,50200,71600,72329.44,25.97,-992,-5567,77466,74532,72766,69832,68066,76000,71300,355,21400,500,50120,100,1,69738568,51885,875.29,6.42,12,0.74,85.00,11584.00,211500,20240214,-64.82,61800,20250102,20.39,81400,-8.60,20250115,61800,20.39,20250102,211500,-64.82,20240214,61800,20.39,20250102,1.10,N,450080,500,354 억,,18110292,N,N,4612,N,00,N
+20250213,141248,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,72300,700,2,0.98,27262928200,378951,53.70,72700,73800,70900,93000,50200,71600,71943.15,25.97,-992,-28305,77466,74532,72766,69832,68066,76000,71300,355,21400,500,50120,100,1,69738568,50421,850.59,6.24,12,0.54,85.00,11584.00,211500,20240214,-65.82,61800,20250102,16.99,81400,-11.18,20250115,61800,16.99,20250102,211500,-65.82,20240214,61800,16.99,20250102,1.10,N,450080,500,354 억,,18110292,N,N,4612,N,00,N
+20250213,131250,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,71300,-300,5,-0.42,22876152800,318075,45.07,72700,73800,70900,93000,50200,71600,71920.63,25.97,-992,-40470,77466,74532,72766,69832,68066,76000,71300,355,21400,500,50120,100,1,69738568,49724,838.82,6.16,12,0.46,85.00,11584.00,211500,20240214,-66.29,61800,20250102,15.37,81400,-12.41,20250115,61800,15.37,20250102,211500,-66.29,20240214,61800,15.37,20250102,1.10,N,450080,500,354 억,,18110292,N,N,4612,N,00,N
+20250213,121248,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,71800,200,2,0.28,20005835400,277868,39.38,72700,73800,70900,93000,50200,71600,71997.63,25.97,-992,-38998,77466,74532,72766,69832,68066,76000,71300,355,21400,500,50120,100,1,69738568,50072,844.71,6.20,12,0.40,85.00,11584.00,211500,20240214,-66.05,61800,20250102,16.18,81400,-11.79,20250115,61800,16.18,20250102,211500,-66.05,20240214,61800,16.18,20250102,1.10,N,450080,500,354 억,,18110292,N,N,4612,N,00,N
+20250213,111247,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,71700,100,2,0.14,17516219800,243201,34.46,72700,73800,70900,93000,50200,71600,72023.64,25.97,-992,-41664,77466,74532,72766,69832,68066,76000,71300,355,21400,500,50120,100,1,69738568,50003,843.53,6.19,12,0.35,85.00,11584.00,211500,20240214,-66.10,61800,20250102,16.02,81400,-11.92,20250115,61800,16.02,20250102,211500,-66.10,20240214,61800,16.02,20250102,1.10,N,450080,500,354 억,,18110292,N,N,4612,N,00,N
+20250213,101248,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,71700,100,2,0.14,14196525400,196795,27.89,72700,73800,70900,93000,50200,71600,72138.66,25.97,-992,-36325,77466,74532,72766,69832,68066,76000,71300,355,21400,500,50120,100,1,69738568,50003,843.53,6.19,12,0.28,85.00,11584.00,211500,20240214,-66.10,61800,20250102,16.02,81400,-11.92,20250115,61800,16.02,20250102,211500,-66.10,20240214,61800,16.02,20250102,1.10,N,450080,500,354 억,,18110292,N,N,4612,N,00,N
+20250213,091242,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,72500,900,2,1.26,4681095300,63966,9.06,72700,73800,72200,93000,50200,71600,73181.07,25.97,-992,-9787,77466,74532,72766,69832,68066,76000,71300,355,21400,500,50120,100,1,69738568,50560,852.94,6.26,12,0.09,85.00,11584.00,211500,20240214,-65.72,61800,20250102,17.31,81400,-10.93,20250115,61800,17.31,20250102,211500,-65.72,20240214,61800,17.31,20250102,1.10,N,450080,500,354 억,,18110292,N,N,4612,N,00,N
 20250212,161239,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,71600,1800,2,2.58,51126431600,701330,133.98,71000,75700,71000,90700,48900,69800,72904.43,25.92,0,33822,73933,71866,69433,67366,64933,72900,68400,355,20900,500,48860,100,1,69738568,49933,842.35,6.18,12,1.01,85.00,11584.00,211500,20240214,-66.15,61800,20250102,15.86,81400,-12.04,20250115,61800,15.86,20250102,211500,-66.15,20240214,61800,15.86,20250102,1.10,N,450080,500,354 억,,18077198,N,N,4548,N,00,N
 20250212,151238,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,71400,1600,2,2.29,49068308100,672555,128.48,71000,75700,71000,90700,48900,69800,72962.17,25.92,0,27572,73933,71866,69433,67366,64933,72900,68400,355,20900,500,48860,100,1,69738568,49793,840.00,6.16,12,0.96,85.00,11584.00,211500,20240214,-66.24,61800,20250102,15.53,81400,-12.29,20250115,61800,15.53,20250102,211500,-66.24,20240214,61800,15.53,20250102,1.10,N,450080,500,354 억,,18077198,N,N,8312,N,00,N
 20250212,141240,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,72100,2300,2,3.30,44299696800,605874,115.74,71000,75700,71000,90700,48900,69800,73121.80,25.92,0,28162,73933,71866,69433,67366,64933,72900,68400,355,20900,500,48860,100,1,69738568,50282,848.24,6.22,12,0.87,85.00,11584.00,211500,20240214,-65.91,61800,20250102,16.67,81400,-11.43,20250115,61800,16.67,20250102,211500,-65.91,20240214,61800,16.67,20250102,1.10,N,450080,500,354 억,,18077198,N,N,8312,N,00,N
diff --git a/450140/price/prices-20250201.csv b/450140/price/prices-20250201.csv
index 193d30c255f4..96629c08163f 100644
--- a/450140/price/prices-20250201.csv
+++ b/450140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161252,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2675,-20,5,-0.74,1348476795,505430,13.02,2655,2710,2630,3500,1890,2695,2667.94,0.24,0,57001,3225,2960,2810,2545,2395,2885,2470,314,805,500,1770,5,1,62777250,1679,13.79,0.88,12,0.81,194.00,3040.00,5030,20240227,-46.82,1756,20241209,52.33,3950,-32.28,20250120,2200,21.59,20250113,5030,-46.82,20240227,1756,52.33,20241209,1.84,N,450140,500,313 억,,151061,N,N,63,N,00,N
+20250213,151253,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2680,-15,5,-0.56,1259042315,472072,12.16,2655,2710,2630,3500,1890,2695,2667.05,0.24,0,49503,3225,2960,2810,2545,2395,2885,2470,314,805,500,1770,5,1,62777250,1682,13.81,0.88,12,0.75,194.00,3040.00,5030,20240227,-46.72,1756,20241209,52.62,3950,-32.15,20250120,2200,21.82,20250113,5030,-46.72,20240227,1756,52.62,20241209,1.84,N,450140,500,313 억,,151061,N,N,258,N,00,N
+20250213,141248,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2700,5,2,0.19,1114168660,418077,10.77,2655,2710,2630,3500,1890,2695,2664.98,0.24,0,32037,3225,2960,2810,2545,2395,2885,2470,314,805,500,1770,5,1,62777250,1695,13.92,0.89,12,0.67,194.00,3040.00,5030,20240227,-46.32,1756,20241209,53.76,3950,-31.65,20250120,2200,22.73,20250113,5030,-46.32,20240227,1756,53.76,20241209,1.84,N,450140,500,313 억,,151061,N,N,258,N,00,N
+20250213,131250,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2700,5,2,0.19,1041897015,391213,10.08,2655,2710,2630,3500,1890,2695,2663.24,0.24,0,34486,3225,2960,2810,2545,2395,2885,2470,314,805,500,1770,5,1,62777250,1695,13.92,0.89,12,0.62,194.00,3040.00,5030,20240227,-46.32,1756,20241209,53.76,3950,-31.65,20250120,2200,22.73,20250113,5030,-46.32,20240227,1756,53.76,20241209,1.84,N,450140,500,313 억,,151061,N,N,258,N,00,N
+20250213,121249,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2695,0,3,0.00,886716925,333650,8.60,2655,2700,2630,3500,1890,2695,2657.61,0.24,0,40415,3225,2960,2810,2545,2395,2885,2470,314,805,500,1770,5,1,62777250,1692,13.89,0.89,12,0.53,194.00,3040.00,5030,20240227,-46.42,1756,20241209,53.47,3950,-31.77,20250120,2200,22.50,20250113,5030,-46.42,20240227,1756,53.47,20241209,1.84,N,450140,500,313 억,,151061,N,N,258,N,00,N
+20250213,111248,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2670,-25,5,-0.93,702404275,264716,6.82,2655,2690,2630,3500,1890,2695,2653.41,0.24,0,39904,3225,2960,2810,2545,2395,2885,2470,314,805,500,1770,5,1,62777250,1676,13.76,0.88,12,0.42,194.00,3040.00,5030,20240227,-46.92,1756,20241209,52.05,3950,-32.41,20250120,2200,21.36,20250113,5030,-46.92,20240227,1756,52.05,20241209,1.84,N,450140,500,313 억,,151061,N,N,258,N,00,N
+20250213,101249,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2665,-30,5,-1.11,568387895,214292,5.52,2655,2690,2630,3500,1890,2695,2652.38,0.24,0,41009,3225,2960,2810,2545,2395,2885,2470,314,805,500,1770,5,1,62777250,1673,13.74,0.88,12,0.34,194.00,3040.00,5030,20240227,-47.02,1756,20241209,51.77,3950,-32.53,20250120,2200,21.14,20250113,5030,-47.02,20240227,1756,51.77,20241209,1.84,N,450140,500,313 억,,151061,N,N,258,N,00,N
+20250213,091242,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2670,-25,5,-0.93,219717165,82551,2.13,2655,2690,2635,3500,1890,2695,2661.55,0.24,0,19064,3225,2960,2810,2545,2395,2885,2470,314,805,500,1770,5,1,62777250,1676,13.76,0.88,12,0.13,194.00,3040.00,5030,20240227,-46.92,1756,20241209,52.05,3950,-32.41,20250120,2200,21.36,20250113,5030,-46.92,20240227,1756,52.05,20241209,1.84,N,450140,500,313 억,,151061,N,N,258,N,00,N
 20250212,161240,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2695,-110,5,-3.92,11037522660,3850723,850.14,2805,3075,2660,3645,1965,2805,2866.47,0.34,0,-69311,2895,2850,2820,2775,2745,2835,2760,314,840,500,1850,5,1,62777250,1692,13.89,0.89,12,6.13,194.00,3040.00,5030,20240227,-46.42,1756,20241209,53.47,3950,-31.77,20250120,2200,22.50,20250113,5030,-46.42,20240227,1756,53.47,20241209,1.82,N,450140,500,313 억,,216294,N,N,258,N,00,N
 20250212,151238,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2705,-100,5,-3.57,10909054000,3803088,839.63,2805,3075,2660,3645,1965,2805,2868.47,0.34,0,-69691,2895,2850,2820,2775,2745,2835,2760,314,840,500,1850,5,1,62777250,1698,13.94,0.89,12,6.06,194.00,3040.00,5030,20240227,-46.22,1756,20241209,54.04,3950,-31.52,20250120,2200,22.95,20250113,5030,-46.22,20240227,1756,54.04,20241209,1.82,N,450140,500,313 억,,216294,N,N,0,N,00,N
 20250212,141240,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2735,-70,5,-2.50,10532866125,3664409,809.01,2805,3075,2660,3645,1965,2805,2874.37,0.34,0,-71471,2895,2850,2820,2775,2745,2835,2760,314,840,500,1850,5,1,62777250,1717,14.10,0.90,12,5.84,194.00,3040.00,5030,20240227,-45.63,1756,20241209,55.75,3950,-30.76,20250120,2200,24.32,20250113,5030,-45.63,20240227,1756,55.75,20241209,1.82,N,450140,500,313 억,,216294,N,N,0,N,00,N
diff --git a/450330/price/prices-20250201.csv b/450330/price/prices-20250201.csv
index 941028bcbb27..ee05b154e007 100644
--- a/450330/price/prices-20250201.csv
+++ b/450330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161252,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10390,-380,5,-3.53,10473853050,968233,17.43,10770,11290,10340,14000,7540,10770,10818.14,1.13,0,-9698,13123,11946,10733,9556,8343,12535,10145,39,3230,500,6890,10,1,7836009,814,34.29,4.10,12,12.36,303.00,2537.00,29550,20240703,-64.84,6550,20241210,58.63,11910,-12.76,20250212,6600,57.42,20250102,29550,-64.84,20240703,6550,58.63,20241210,1.35,N,450330,500,39 억,,88575,N,N,0,N,00,N
+20250213,151253,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10450,-320,5,-2.97,10145147140,936660,16.86,10770,11290,10340,14000,7540,10770,10831.47,1.13,0,-6623,13123,11946,10733,9556,8343,12535,10145,39,3230,500,6890,10,1,7836009,819,34.49,4.12,12,11.95,303.00,2537.00,29550,20240703,-64.64,6550,20241210,59.54,11910,-12.26,20250212,6600,58.33,20250102,29550,-64.64,20240703,6550,59.54,20241210,1.35,N,450330,500,39 억,,88575,N,N,0,N,00,N
+20250213,141249,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10410,-360,5,-3.34,9649498200,889344,16.01,10770,11290,10340,14000,7540,10770,10850.51,1.13,0,-7101,13123,11946,10733,9556,8343,12535,10145,39,3230,500,6890,10,1,7836009,816,34.36,4.10,12,11.35,303.00,2537.00,29550,20240703,-64.77,6550,20241210,58.93,11910,-12.59,20250212,6600,57.73,20250102,29550,-64.77,20240703,6550,58.93,20241210,1.35,N,450330,500,39 억,,88575,N,N,0,N,00,N
+20250213,131250,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10430,-340,5,-3.16,9318221700,857573,15.44,10770,11290,10340,14000,7540,10770,10866.28,1.13,0,-6490,13123,11946,10733,9556,8343,12535,10145,39,3230,500,6890,10,1,7836009,817,34.42,4.11,12,10.94,303.00,2537.00,29550,20240703,-64.70,6550,20241210,59.24,11910,-12.43,20250212,6600,58.03,20250102,29550,-64.70,20240703,6550,59.24,20241210,1.35,N,450330,500,39 억,,88575,N,N,0,N,00,N
+20250213,121249,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10620,-150,5,-1.39,8075233370,739049,13.30,10770,11290,10620,14000,7540,10770,10927.42,1.13,0,-17560,13123,11946,10733,9556,8343,12535,10145,39,3230,500,6890,10,1,7836009,832,35.05,4.19,12,9.43,303.00,2537.00,29550,20240703,-64.06,6550,20241210,62.14,11910,-10.83,20250212,6600,60.91,20250102,29550,-64.06,20240703,6550,62.14,20241210,1.35,N,450330,500,39 억,,88575,N,N,0,N,00,N
+20250213,111248,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10810,40,2,0.37,7214463570,658935,11.86,10770,11290,10670,14000,7540,10770,10949.82,1.13,0,-18402,13123,11946,10733,9556,8343,12535,10145,39,3230,500,6890,10,1,7836009,847,35.68,4.26,12,8.41,303.00,2537.00,29550,20240703,-63.42,6550,20241210,65.04,11910,-9.24,20250212,6600,63.79,20250102,29550,-63.42,20240703,6550,65.04,20241210,1.35,N,450330,500,39 억,,88575,N,N,0,N,00,N
+20250213,101249,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11030,260,2,2.41,5610242580,511810,9.21,10770,11290,10670,14000,7540,10770,10963.16,1.13,0,-18601,13123,11946,10733,9556,8343,12535,10145,39,3230,500,6890,10,1,7836009,864,36.40,4.35,12,6.53,303.00,2537.00,29550,20240703,-62.67,6550,20241210,68.40,11910,-7.39,20250212,6600,67.12,20250102,29550,-62.67,20240703,6550,68.40,20241210,1.35,N,450330,500,39 억,,88575,N,N,0,N,00,N
+20250213,091243,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10910,140,2,1.30,2355030090,214074,3.85,10770,11290,10750,14000,7540,10770,11005.65,1.13,0,-13150,13123,11946,10733,9556,8343,12535,10145,39,3230,500,6890,10,1,7836009,855,36.01,4.30,12,2.73,303.00,2537.00,29550,20240703,-63.08,6550,20241210,66.56,11910,-8.40,20250212,6600,65.30,20250102,29550,-63.08,20240703,6550,66.56,20241210,1.35,N,450330,500,39 억,,88575,N,N,0,N,00,N
 20250212,161240,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10770,1050,2,10.80,61001977170,5534407,153.17,9570,11910,9520,12630,6810,9720,11022.55,0.76,0,26769,11813,10766,9573,8526,7333,11290,9050,39,2910,500,6220,10,1,7836009,844,35.54,4.25,12,70.63,303.00,2537.00,29550,20240703,-63.55,6550,20241210,64.43,11910,-9.57,20250212,6600,63.18,20250102,29550,-63.55,20240703,6550,64.43,20241210,1.24,N,450330,500,39 억,,59565,N,N,0,N,00,N
 20250212,151238,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10770,1050,2,10.80,60375212780,5476044,151.55,9570,11910,9520,12630,6810,9720,11025.34,0.76,0,30377,11813,10766,9573,8526,7333,11290,9050,39,2910,500,6220,10,1,7836009,844,35.54,4.25,12,69.88,303.00,2537.00,29550,20240703,-63.55,6550,20241210,64.43,11910,-9.57,20250212,6600,63.18,20250102,29550,-63.55,20240703,6550,64.43,20241210,1.24,N,450330,500,39 억,,59565,N,N,0,N,00,N
 20250212,141240,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10840,1120,2,11.52,58082562240,5262162,145.63,9570,11910,9520,12630,6810,9720,11037.78,0.76,0,22475,11813,10766,9573,8526,7333,11290,9050,39,2910,500,6220,10,1,7836009,849,35.78,4.27,12,67.15,303.00,2537.00,29550,20240703,-63.32,6550,20241210,65.50,11910,-8.98,20250212,6600,64.24,20250102,29550,-63.32,20240703,6550,65.50,20241210,1.24,N,450330,500,39 억,,59565,N,N,0,N,00,N
diff --git a/450520/price/prices-20250201.csv b/450520/price/prices-20250201.csv
index ec2cb38a1c34..5104f66099e2 100644
--- a/450520/price/prices-20250201.csv
+++ b/450520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4865,-15,5,-0.31,2135560220,444796,74.02,4845,4920,4715,6340,3420,4880,4800.96,1.40,0,-3411,5093,4986,4878,4771,4663,4932,4717,74,1460,500,3020,5,1,14704578,715,12.80,1.56,12,3.02,380.00,3128.00,8125,20240612,-40.12,2735,20241121,77.88,6220,-21.78,20250206,3415,42.46,20250115,24350,-80.02,20240612,2735,77.88,20241121,5.53,N,450520,500,73 억,,205709,N,N,0,N,00,N
+20250213,151253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4800,-80,5,-1.64,1885047115,393074,65.42,4845,4920,4715,6340,3420,4880,4795.65,1.40,0,-5946,5093,4986,4878,4771,4663,4932,4717,74,1460,500,3020,5,1,14704578,706,12.63,1.53,12,2.67,380.00,3128.00,8125,20240612,-40.92,2735,20241121,75.50,6220,-22.83,20250206,3415,40.56,20250115,24350,-80.29,20240612,2735,75.50,20241121,5.53,N,450520,500,73 억,,205709,N,N,0,N,00,N
+20250213,141249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4745,-135,5,-2.77,1700868980,354648,59.02,4845,4920,4715,6340,3420,4880,4795.94,1.40,0,-4011,5093,4986,4878,4771,4663,4932,4717,74,1460,500,3020,5,1,14704578,698,12.49,1.52,12,2.41,380.00,3128.00,8125,20240612,-41.60,2735,20241121,73.49,6220,-23.71,20250206,3415,38.95,20250115,24350,-80.51,20240612,2735,73.49,20241121,5.53,N,450520,500,73 억,,205709,N,N,0,N,00,N
+20250213,131250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4775,-105,5,-2.15,1563586045,325743,54.21,4845,4920,4715,6340,3420,4880,4800.06,1.40,0,-351,5093,4986,4878,4771,4663,4932,4717,74,1460,500,3020,5,1,14704578,702,12.57,1.53,12,2.22,380.00,3128.00,8125,20240612,-41.23,2735,20241121,74.59,6220,-23.23,20250206,3415,39.82,20250115,24350,-80.39,20240612,2735,74.59,20241121,5.53,N,450520,500,73 억,,205709,N,N,0,N,00,N
+20250213,121249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4775,-105,5,-2.15,1463952820,304843,50.73,4845,4920,4715,6340,3420,4880,4802.32,1.40,0,-3897,5093,4986,4878,4771,4663,4932,4717,74,1460,500,3020,5,1,14704578,702,12.57,1.53,12,2.07,380.00,3128.00,8125,20240612,-41.23,2735,20241121,74.59,6220,-23.23,20250206,3415,39.82,20250115,24350,-80.39,20240612,2735,74.59,20241121,5.53,N,450520,500,73 억,,205709,N,N,0,N,00,N
+20250213,111248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4855,-25,5,-0.51,1294233320,269581,44.86,4845,4920,4715,6340,3420,4880,4800.91,1.40,0,-11433,5093,4986,4878,4771,4663,4932,4717,74,1460,500,3020,5,1,14704578,714,12.78,1.55,12,1.83,380.00,3128.00,8125,20240612,-40.25,2735,20241121,77.51,6220,-21.95,20250206,3415,42.17,20250115,24350,-80.06,20240612,2735,77.51,20241121,5.53,N,450520,500,73 억,,205709,N,N,0,N,00,N
+20250213,101249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4760,-120,5,-2.46,913508835,190147,31.64,4845,4920,4715,6340,3420,4880,4804.22,1.40,0,-16872,5093,4986,4878,4771,4663,4932,4717,74,1460,500,3020,5,1,14704578,700,12.53,1.52,12,1.29,380.00,3128.00,8125,20240612,-41.42,2735,20241121,74.04,6220,-23.47,20250206,3415,39.39,20250115,24350,-80.45,20240612,2735,74.04,20241121,5.53,N,450520,500,73 억,,205709,N,N,0,N,00,N
+20250213,091243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4875,-5,5,-0.10,227557850,46722,7.78,4845,4920,4845,6340,3420,4880,4870.46,1.40,0,3770,5093,4986,4878,4771,4663,4932,4717,74,1460,500,3020,5,1,14704578,717,12.83,1.56,12,0.32,380.00,3128.00,8125,20240612,-40.00,2735,20241121,78.24,6220,-21.62,20250206,3415,42.75,20250115,24350,-79.98,20240612,2735,78.24,20241121,5.53,N,450520,500,73 억,,205709,N,N,0,N,00,N
 20250212,161240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4880,-110,5,-2.20,2874715745,591553,69.12,4985,4985,4770,6480,3495,4990,4859.50,1.36,0,6195,5456,5222,5106,4872,4756,5165,4815,74,1490,500,3090,5,1,14704578,718,12.84,1.56,12,4.02,380.00,3128.00,8125,20240612,-39.94,2735,20241121,78.43,6220,-21.54,20250206,3415,42.90,20250115,24350,-79.96,20240612,2735,78.43,20241121,5.07,N,450520,500,73 억,,199465,N,N,0,N,00,N
 20250212,151239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4850,-140,5,-2.81,2696928595,555023,64.85,4985,4985,4770,6480,3495,4990,4859.11,1.36,0,6164,5456,5222,5106,4872,4756,5165,4815,74,1490,500,3090,5,1,14704578,713,12.76,1.55,12,3.77,380.00,3128.00,8125,20240612,-40.31,2735,20241121,77.33,6220,-22.03,20250206,3415,42.02,20250115,24350,-80.08,20240612,2735,77.33,20241121,5.07,N,450520,500,73 억,,199465,N,N,0,N,00,N
 20250212,141241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4835,-155,5,-3.11,2205812960,452882,52.92,4985,4985,4795,6480,3495,4990,4870.59,1.36,0,6104,5456,5222,5106,4872,4756,5165,4815,74,1490,500,3090,5,1,14704578,711,12.72,1.55,12,3.08,380.00,3128.00,8125,20240612,-40.49,2735,20241121,76.78,6220,-22.27,20250206,3415,41.58,20250115,24350,-80.14,20240612,2735,76.78,20241121,5.07,N,450520,500,73 억,,199465,N,N,0,N,00,N
diff --git a/450940/price/prices-20250201.csv b/450940/price/prices-20250201.csv
index da43bff8d759..98f208e7b110 100644
--- a/450940/price/prices-20250201.csv
+++ b/450940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,22200385,10968,234.46,2035,2035,2015,2615,1415,2015,2024.11,0.00,0,0,2058,2036,2023,2001,1988,2032,1997,5,600,100,1450,5,1,4540000,92,81.00,1.03,12,0.24,25.00,1969.00,2185,20240712,-7.32,1998,20250121,1.35,2070,-2.17,20250113,1998,1.35,20250121,2185,-7.32,20240712,1998,1.35,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
+20250213,151253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,22200385,10968,234.46,2035,2035,2015,2615,1415,2015,2024.11,0.00,0,0,2058,2036,2023,2001,1988,2032,1997,5,600,100,1450,5,1,4540000,92,81.00,1.03,12,0.24,25.00,1969.00,2185,20240712,-7.32,1998,20250121,1.35,2070,-2.17,20250113,1998,1.35,20250121,2185,-7.32,20240712,1998,1.35,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
+20250213,141249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,2454610,1217,26.02,2035,2035,2015,2615,1415,2015,2016.94,0.00,0,0,2058,2036,2023,2001,1988,2032,1997,5,600,100,1450,5,1,4540000,92,81.00,1.03,12,0.03,25.00,1969.00,2185,20240712,-7.32,1998,20250121,1.35,2070,-2.17,20250113,1998,1.35,20250121,2185,-7.32,20240712,1998,1.35,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
+20250213,131251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,2454610,1217,26.02,2035,2035,2015,2615,1415,2015,2016.94,0.00,0,0,2058,2036,2023,2001,1988,2032,1997,5,600,100,1450,5,1,4540000,92,81.00,1.03,12,0.03,25.00,1969.00,2185,20240712,-7.32,1998,20250121,1.35,2070,-2.17,20250113,1998,1.35,20250121,2185,-7.32,20240712,1998,1.35,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
+20250213,121250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,2454610,1217,26.02,2035,2035,2015,2615,1415,2015,2016.94,0.00,0,0,2058,2036,2023,2001,1988,2032,1997,5,600,100,1450,5,1,4540000,92,81.00,1.03,12,0.03,25.00,1969.00,2185,20240712,-7.32,1998,20250121,1.35,2070,-2.17,20250113,1998,1.35,20250121,2185,-7.32,20240712,1998,1.35,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
+20250213,111249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,2049610,1017,21.74,2035,2035,2015,2615,1415,2015,2015.35,0.00,0,0,2058,2036,2023,2001,1988,2032,1997,5,600,100,1450,5,1,4540000,92,81.00,1.03,12,0.02,25.00,1969.00,2185,20240712,-7.32,1998,20250121,1.35,2070,-2.17,20250113,1998,1.35,20250121,2185,-7.32,20240712,1998,1.35,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
+20250213,101249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,15,2,0.74,8135,4,0.09,2035,2035,2030,2615,1415,2015,2033.75,0.00,0,0,2058,2036,2023,2001,1988,2032,1997,5,600,100,1450,5,1,4540000,92,81.20,1.03,12,0.00,25.00,1969.00,2185,20240712,-7.09,1998,20250121,1.60,2070,-1.93,20250113,1998,1.60,20250121,2185,-7.09,20240712,1998,1.60,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
+20250213,091243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,0,0,0.00,0,0,0,2615,1415,2015,0.00,0.00,0,0,2058,2036,2023,2001,1988,2032,1997,5,600,100,1450,5,1,4540000,91,80.60,1.02,12,0.00,25.00,1969.00,2185,20240712,-7.78,1998,20250121,0.85,2070,-2.66,20250113,1998,0.85,20250121,2185,-7.78,20240712,1998,0.85,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
 20250212,161240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,9410435,4678,75.25,2015,2045,2010,2615,1415,2015,2011.64,0.00,0,-31,2038,2026,2013,2001,1988,2020,1995,5,600,100,1450,5,1,4540000,91,80.60,1.02,12,0.10,25.00,1969.00,2185,20240712,-7.78,1998,20250121,0.85,2070,-2.66,20250113,1998,0.85,20250121,2185,-7.78,20240712,1998,0.85,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
 20250212,151239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,9360060,4653,74.84,2015,2045,2010,2615,1415,2015,2011.62,0.00,0,-16,2038,2026,2013,2001,1988,2020,1995,5,600,100,1450,5,1,4540000,91,80.40,1.02,12,0.10,25.00,1969.00,2185,20240712,-8.01,1998,20250121,0.60,2070,-2.90,20250113,1998,0.60,20250121,2185,-8.01,20240712,1998,0.60,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
 20250212,141241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,30,2,1.49,40330,20,0.32,2015,2045,2015,2615,1415,2015,2016.50,0.00,0,-1,2038,2026,2013,2001,1988,2020,1995,5,600,100,1450,5,1,4540000,93,81.80,1.04,12,0.00,25.00,1969.00,2185,20240712,-6.41,1998,20250121,2.35,2070,-1.21,20250113,1998,2.35,20250121,2185,-6.41,20240712,1998,2.35,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
diff --git a/450950/price/prices-20250201.csv b/450950/price/prices-20250201.csv
index f4d4d8063ff8..f6eb11b09423 100644
--- a/450950/price/prices-20250201.csv
+++ b/450950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161253,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9390,-40,5,-0.42,22605622970,2434152,11.79,9360,9610,8950,12250,6610,9430,9285.66,1.11,0,-53622,11556,10492,9476,8412,7396,11025,8945,37,2820,100,6600,10,1,36514642,3429,323.79,41.73,12,6.67,29.00,225.00,10540,20250212,-10.91,6340,20250124,48.11,10540,-10.91,20250212,6340,48.11,20250124,10540,-10.91,20250212,6340,48.11,20250124,0.01,N,450950,100,36 억,,406593,N,N,0,N,00,N
+20250213,151254,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9320,-110,5,-1.17,21225577880,2287081,11.08,9360,9610,8950,12250,6610,9430,9280.46,1.11,0,-47473,11556,10492,9476,8412,7396,11025,8945,37,2820,100,6600,10,1,36514642,3403,321.38,41.42,12,6.26,29.00,225.00,10540,20250212,-11.57,6340,20250124,47.00,10540,-11.57,20250212,6340,47.00,20250124,10540,-11.57,20250212,6340,47.00,20250124,0.01,N,450950,100,36 억,,406593,N,N,0,N,00,N
+20250213,141249,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9380,-50,5,-0.53,19520896660,2103239,10.19,9360,9610,8950,12250,6610,9430,9281.15,1.11,0,-31504,11556,10492,9476,8412,7396,11025,8945,37,2820,100,6600,10,1,36514642,3425,323.45,41.69,12,5.76,29.00,225.00,10540,20250212,-11.01,6340,20250124,47.95,10540,-11.01,20250212,6340,47.95,20250124,10540,-11.01,20250212,6340,47.95,20250124,0.01,N,450950,100,36 억,,406593,N,N,0,N,00,N
+20250213,131251,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9350,-80,5,-0.85,18165343250,1957763,9.49,9360,9610,8950,12250,6610,9430,9278.41,1.11,0,-36307,11556,10492,9476,8412,7396,11025,8945,37,2820,100,6600,10,1,36514642,3414,322.41,41.56,12,5.36,29.00,225.00,10540,20250212,-11.29,6340,20250124,47.48,10540,-11.29,20250212,6340,47.48,20250124,10540,-11.29,20250212,6340,47.48,20250124,0.01,N,450950,100,36 억,,406593,N,N,0,N,00,N
+20250213,121250,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9390,-40,5,-0.42,14450638100,1565315,7.58,9360,9500,8950,12250,6610,9430,9231.43,1.11,0,-32063,11556,10492,9476,8412,7396,11025,8945,37,2820,100,6600,10,1,36514642,3429,323.79,41.73,12,4.29,29.00,225.00,10540,20250212,-10.91,6340,20250124,48.11,10540,-10.91,20250212,6340,48.11,20250124,10540,-10.91,20250212,6340,48.11,20250124,0.01,N,450950,100,36 억,,406593,N,N,0,N,00,N
+20250213,111249,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9350,-80,5,-0.85,10707854980,1166678,5.65,9360,9430,8950,12250,6610,9430,9177.48,1.11,0,29318,11556,10492,9476,8412,7396,11025,8945,37,2820,100,6600,10,1,36514642,3414,322.41,41.56,12,3.20,29.00,225.00,10540,20250212,-11.29,6340,20250124,47.48,10540,-11.29,20250212,6340,47.48,20250124,10540,-11.29,20250212,6340,47.48,20250124,0.01,N,450950,100,36 억,,406593,N,N,0,N,00,N
+20250213,101250,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9220,-210,5,-2.23,7508970890,820903,3.98,9360,9370,8950,12250,6610,9430,9146.26,1.11,0,15499,11556,10492,9476,8412,7396,11025,8945,37,2820,100,6600,10,1,36514642,3367,317.93,40.98,12,2.25,29.00,225.00,10540,20250212,-12.52,6340,20250124,45.43,10540,-12.52,20250212,6340,45.43,20250124,10540,-12.52,20250212,6340,45.43,20250124,0.01,N,450950,100,36 억,,406593,N,N,0,N,00,N
+20250213,091243,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9160,-270,5,-2.86,2857770300,309512,1.50,9360,9370,9120,12250,6610,9430,9231.38,1.11,0,13373,11556,10492,9476,8412,7396,11025,8945,37,2820,100,6600,10,1,36514642,3345,315.86,40.71,12,0.85,29.00,225.00,10540,20250212,-13.09,6340,20250124,44.48,10540,-13.09,20250212,6340,44.48,20250124,10540,-13.09,20250212,6340,44.48,20250124,0.01,N,450950,100,36 억,,406593,N,N,0,N,00,N
 20250212,161241,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,9430,810,2,9.40,200482948340,20561636,470.38,8720,10540,8460,11200,6040,8620,9750.71,0.57,0,145134,9386,9002,8666,8282,7946,9195,8475,37,2580,100,6030,10,1,36514642,3443,325.17,41.91,12,56.31,29.00,225.00,10540,20250212,-10.53,6340,20250124,48.74,10540,-10.53,20250212,6340,48.74,20250124,10540,-10.53,20250212,6340,48.74,20250124,0.00,N,450950,100,36 억,,208806,N,N,0,N,00,N
 20250212,151239,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,9330,710,2,8.24,198273570930,20326229,464.99,8720,10540,8460,11200,6040,8620,9754.57,0.57,0,163351,9386,9002,8666,8282,7946,9195,8475,37,2580,100,6030,10,1,36514642,3407,321.72,41.47,12,55.67,29.00,225.00,10540,20250212,-11.48,6340,20250124,47.16,10540,-11.48,20250212,6340,47.16,20250124,10540,-11.48,20250212,6340,47.16,20250124,0.00,N,450950,100,36 억,,208806,N,N,0,N,00,N
 20250212,141241,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,9380,760,2,8.82,188511098830,19280252,441.07,8720,10540,8460,11200,6040,8620,9777.42,0.57,0,170856,9386,9002,8666,8282,7946,9195,8475,37,2580,100,6030,10,1,36514642,3425,323.45,41.69,12,52.80,29.00,225.00,10540,20250212,-11.01,6340,20250124,47.95,10540,-11.01,20250212,6340,47.95,20250124,10540,-11.01,20250212,6340,47.95,20250124,0.00,N,450950,100,36 억,,208806,N,N,0,N,00,N
diff --git a/451220/price/prices-20250201.csv b/451220/price/prices-20250201.csv
index 714065a141c2..abae01aa16a7 100644
--- a/451220/price/prices-20250201.csv
+++ b/451220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161253,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11030,30,2,0.27,1181622300,107261,53.39,11000,11210,10820,14300,7700,11000,11016.31,0.25,0,713,11813,11406,11153,10746,10493,11280,10620,39,3300,500,6820,10,1,7874611,869,-31.70,3.27,12,1.36,-348.00,3372.00,31350,20240405,-64.82,6110,20241209,80.52,13450,-17.99,20250117,7690,43.43,20250102,31350,-64.82,20240405,6110,80.52,20241209,2.71,N,451220,500,39 억,,19725,N,N,0,N,00,N
+20250213,151254,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11020,20,2,0.18,1100517540,99900,49.73,11000,11210,10820,14300,7700,11000,11016.19,0.25,0,1612,11813,11406,11153,10746,10493,11280,10620,39,3300,500,6820,10,1,7874611,868,-31.67,3.27,12,1.27,-348.00,3372.00,31350,20240405,-64.85,6110,20241209,80.36,13450,-18.07,20250117,7690,43.30,20250102,31350,-64.85,20240405,6110,80.36,20241209,2.71,N,451220,500,39 억,,19725,N,N,0,N,00,N
+20250213,141250,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11040,40,2,0.36,973446290,88372,43.99,11000,11210,10820,14300,7700,11000,11015.33,0.25,0,1608,11813,11406,11153,10746,10493,11280,10620,39,3300,500,6820,10,1,7874611,869,-31.72,3.27,12,1.12,-348.00,3372.00,31350,20240405,-64.78,6110,20241209,80.69,13450,-17.92,20250117,7690,43.56,20250102,31350,-64.78,20240405,6110,80.69,20241209,2.71,N,451220,500,39 억,,19725,N,N,0,N,00,N
+20250213,131251,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11000,0,3,0.00,838745690,76188,37.92,11000,11210,10820,14300,7700,11000,11008.90,0.25,0,509,11813,11406,11153,10746,10493,11280,10620,39,3300,500,6820,10,1,7874611,866,-31.61,3.26,12,0.97,-348.00,3372.00,31350,20240405,-64.91,6110,20241209,80.03,13450,-18.22,20250117,7690,43.04,20250102,31350,-64.91,20240405,6110,80.03,20241209,2.71,N,451220,500,39 억,,19725,N,N,0,N,00,N
+20250213,121250,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10930,-70,5,-0.64,776894640,70545,35.12,11000,11210,10820,14300,7700,11000,11012.75,0.25,0,1317,11813,11406,11153,10746,10493,11280,10620,39,3300,500,6820,10,1,7874611,861,-31.41,3.24,12,0.90,-348.00,3372.00,31350,20240405,-65.14,6110,20241209,78.89,13450,-18.74,20250117,7690,42.13,20250102,31350,-65.14,20240405,6110,78.89,20241209,2.71,N,451220,500,39 억,,19725,N,N,0,N,00,N
+20250213,111249,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11050,50,2,0.45,652974590,59214,29.48,11000,11210,10820,14300,7700,11000,11027.37,0.25,0,4204,11813,11406,11153,10746,10493,11280,10620,39,3300,500,6820,10,1,7874611,870,-31.75,3.28,12,0.75,-348.00,3372.00,31350,20240405,-64.75,6110,20241209,80.85,13450,-17.84,20250117,7690,43.69,20250102,31350,-64.75,20240405,6110,80.85,20241209,2.71,N,451220,500,39 억,,19725,N,N,0,N,00,N
+20250213,101250,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11190,190,2,1.73,462910840,41979,20.90,11000,11210,10820,14300,7700,11000,11027.20,0.25,0,3832,11813,11406,11153,10746,10493,11280,10620,39,3300,500,6820,10,1,7874611,881,-32.16,3.32,12,0.53,-348.00,3372.00,31350,20240405,-64.31,6110,20241209,83.14,13450,-16.80,20250117,7690,45.51,20250102,31350,-64.31,20240405,6110,83.14,20241209,2.71,N,451220,500,39 억,,19725,N,N,0,N,00,N
+20250213,091244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11200,200,2,1.82,116724640,10527,5.24,11000,11200,10990,14300,7700,11000,11088.13,0.25,0,-459,11813,11406,11153,10746,10493,11280,10620,39,3300,500,6820,10,1,7874611,882,-32.18,3.32,12,0.13,-348.00,3372.00,31350,20240405,-64.27,6110,20241209,83.31,13450,-16.73,20250117,7690,45.64,20250102,31350,-64.27,20240405,6110,83.31,20241209,2.71,N,451220,500,39 억,,19725,N,N,0,N,00,N
 20250212,161241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11000,-190,5,-1.70,2225056130,199463,61.00,11330,11560,10900,14540,7840,11190,11155.27,0.77,0,-40636,11863,11526,11293,10956,10723,11410,10840,39,3350,500,6930,10,1,7874611,866,-31.61,3.26,12,2.53,-348.00,3372.00,31350,20240405,-64.91,6110,20241209,80.03,13450,-18.22,20250117,7690,43.04,20250102,31350,-64.91,20240405,6110,80.03,20241209,2.49,N,451220,500,39 억,,60361,N,N,0,N,00,N
 20250212,151239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10920,-270,5,-2.41,2120725280,189977,58.10,11330,11560,10900,14540,7840,11190,11163.06,0.77,0,-39074,11863,11526,11293,10956,10723,11410,10840,39,3350,500,6930,10,1,7874611,860,-31.38,3.24,12,2.41,-348.00,3372.00,31350,20240405,-65.17,6110,20241209,78.72,13450,-18.81,20250117,7690,42.00,20250102,31350,-65.17,20240405,6110,78.72,20241209,2.49,N,451220,500,39 억,,60361,N,N,0,N,00,N
 20250212,141241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11060,-130,5,-1.16,1836902410,164103,50.19,11330,11560,11000,14540,7840,11190,11193.59,0.77,0,-34097,11863,11526,11293,10956,10723,11410,10840,39,3350,500,6930,10,1,7874611,871,-31.78,3.28,12,2.08,-348.00,3372.00,31350,20240405,-64.72,6110,20241209,81.01,13450,-17.77,20250117,7690,43.82,20250102,31350,-64.72,20240405,6110,81.01,20241209,2.49,N,451220,500,39 억,,60361,N,N,0,N,00,N
diff --git a/451250/price/prices-20250201.csv b/451250/price/prices-20250201.csv
index dd7e2381dcdf..ceac39cdda82 100644
--- a/451250/price/prices-20250201.csv
+++ b/451250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161253,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9070,-20,5,-0.22,439932120,48364,70.84,9100,9190,9030,11810,6370,9090,9096.28,0.88,0,7904,9356,9222,9156,9022,8956,9190,8990,50,2720,500,5630,10,1,10089877,915,11.35,3.14,12,0.48,799.00,2885.00,25400,20240614,-64.29,8010,20241209,13.23,11570,-21.61,20250109,8770,3.42,20250203,25400,-64.29,20240614,8010,13.23,20241209,2.43,N,451250,500,50 억,,88648,N,N,0,N,00,N
+20250213,151254,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9090,0,3,0.00,390027250,42864,62.79,9100,9190,9030,11810,6370,9090,9099.19,0.88,0,8437,9356,9222,9156,9022,8956,9190,8990,50,2720,500,5630,10,1,10089877,917,11.38,3.15,12,0.42,799.00,2885.00,25400,20240614,-64.21,8010,20241209,13.48,11570,-21.43,20250109,8770,3.65,20250203,25400,-64.21,20240614,8010,13.48,20241209,2.43,N,451250,500,50 억,,88648,N,N,0,N,00,N
+20250213,141250,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9140,50,2,0.55,327817630,36022,52.76,9100,9190,9030,11810,6370,9090,9100.49,0.88,0,8677,9356,9222,9156,9022,8956,9190,8990,50,2720,500,5630,10,1,10089877,922,11.44,3.17,12,0.36,799.00,2885.00,25400,20240614,-64.02,8010,20241209,14.11,11570,-21.00,20250109,8770,4.22,20250203,25400,-64.02,20240614,8010,14.11,20241209,2.43,N,451250,500,50 억,,88648,N,N,0,N,00,N
+20250213,131252,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9110,20,2,0.22,275763040,30304,44.39,9100,9190,9030,11810,6370,9090,9099.90,0.88,0,6072,9356,9222,9156,9022,8956,9190,8990,50,2720,500,5630,10,1,10089877,919,11.40,3.16,12,0.30,799.00,2885.00,25400,20240614,-64.13,8010,20241209,13.73,11570,-21.26,20250109,8770,3.88,20250203,25400,-64.13,20240614,8010,13.73,20241209,2.43,N,451250,500,50 억,,88648,N,N,0,N,00,N
+20250213,121250,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9160,70,2,0.77,202023500,22225,32.55,9100,9190,9030,11810,6370,9090,9089.92,0.88,0,1373,9356,9222,9156,9022,8956,9190,8990,50,2720,500,5630,10,1,10089877,924,11.46,3.18,12,0.22,799.00,2885.00,25400,20240614,-63.94,8010,20241209,14.36,11570,-20.83,20250109,8770,4.45,20250203,25400,-63.94,20240614,8010,14.36,20241209,2.43,N,451250,500,50 억,,88648,N,N,0,N,00,N
+20250213,111249,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9140,50,2,0.55,157073670,17315,25.36,9100,9190,9030,11810,6370,9090,9071.51,0.88,0,148,9356,9222,9156,9022,8956,9190,8990,50,2720,500,5630,10,1,10089877,922,11.44,3.17,12,0.17,799.00,2885.00,25400,20240614,-64.02,8010,20241209,14.11,11570,-21.00,20250109,8770,4.22,20250203,25400,-64.02,20240614,8010,14.11,20241209,2.43,N,451250,500,50 억,,88648,N,N,0,N,00,N
+20250213,101250,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9070,-20,5,-0.22,95551230,10548,15.45,9100,9190,9030,11810,6370,9090,9058.62,0.88,0,-1724,9356,9222,9156,9022,8956,9190,8990,50,2720,500,5630,10,1,10089877,915,11.35,3.14,12,0.10,799.00,2885.00,25400,20240614,-64.29,8010,20241209,13.23,11570,-21.61,20250109,8770,3.42,20250203,25400,-64.29,20240614,8010,13.23,20241209,2.43,N,451250,500,50 억,,88648,N,N,0,N,00,N
+20250213,091244,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9140,50,2,0.55,6791560,745,1.09,9100,9190,9100,11810,6370,9090,9117.29,0.88,0,-355,9356,9222,9156,9022,8956,9190,8990,50,2720,500,5630,10,1,10089877,922,11.44,3.17,12,0.01,799.00,2885.00,25400,20240614,-64.02,8010,20241209,14.11,11570,-21.00,20250109,8770,4.22,20250203,25400,-64.02,20240614,8010,14.11,20241209,2.43,N,451250,500,50 억,,88648,N,N,0,N,00,N
 20250212,161241,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9090,-260,5,-2.78,622767670,68076,101.67,9290,9290,9090,12150,6550,9350,9148.36,1.08,0,-20193,9583,9466,9343,9226,9103,9525,9285,50,2800,500,5790,10,1,10089877,917,11.38,3.15,12,0.67,799.00,2885.00,25400,20240614,-64.21,8010,20241209,13.48,11570,-21.43,20250109,8770,3.65,20250203,25400,-64.21,20240614,8010,13.48,20241209,2.36,N,451250,500,50 억,,108767,N,N,0,N,00,N
 20250212,151240,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9140,-210,5,-2.25,589711720,64440,96.24,9290,9290,9090,12150,6550,9350,9151.33,1.08,0,-19170,9583,9466,9343,9226,9103,9525,9285,50,2800,500,5790,10,1,10089877,922,11.44,3.17,12,0.64,799.00,2885.00,25400,20240614,-64.02,8010,20241209,14.11,11570,-21.00,20250109,8770,4.22,20250203,25400,-64.02,20240614,8010,14.11,20241209,2.36,N,451250,500,50 억,,108767,N,N,0,N,00,N
 20250212,141242,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9130,-220,5,-2.35,447306730,48830,72.93,9290,9290,9110,12150,6550,9350,9160.49,1.08,0,-15199,9583,9466,9343,9226,9103,9525,9285,50,2800,500,5790,10,1,10089877,921,11.43,3.16,12,0.48,799.00,2885.00,25400,20240614,-64.06,8010,20241209,13.98,11570,-21.09,20250109,8770,4.10,20250203,25400,-64.06,20240614,8010,13.98,20241209,2.36,N,451250,500,50 억,,108767,N,N,0,N,00,N
diff --git a/451700/price/prices-20250201.csv b/451700/price/prices-20250201.csv
index ca593390456c..5518fca99bda 100644
--- a/451700/price/prices-20250201.csv
+++ b/451700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,51206415,25528,94.40,2000,2010,2000,2605,1405,2005,2005.89,0.23,0,-434,2008,2006,2003,2001,1998,2007,2002,14,600,100,1480,5,1,14350000,288,50.12,1.02,12,0.18,40.00,1971.00,2040,20240910,-1.72,1868,20241113,7.33,2010,-0.25,20250213,1970,1.78,20250102,2040,-1.72,20240910,1868,7.33,20241113,0.00,N,451700,100,14 억,,33165,N,N,0,N,00,N
+20250213,151254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,34592985,17242,63.76,2000,2010,2000,2605,1405,2005,2006.32,0.23,0,-20,2008,2006,2003,2001,1998,2007,2002,14,600,100,1480,5,1,14350000,288,50.25,1.02,12,0.12,40.00,1971.00,2040,20240910,-1.47,1868,20241113,7.60,2010,0.00,20250213,1970,2.03,20250102,2040,-1.47,20240910,1868,7.60,20241113,0.00,N,451700,100,14 억,,33165,N,N,0,N,00,N
+20250213,141250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,22574165,11260,41.64,2000,2010,2000,2605,1405,2005,2004.81,0.23,0,-10,2008,2006,2003,2001,1998,2007,2002,14,600,100,1480,5,1,14350000,288,50.12,1.02,12,0.08,40.00,1971.00,2040,20240910,-1.72,1868,20241113,7.33,2010,-0.25,20250213,1970,1.78,20250102,2040,-1.72,20240910,1868,7.33,20241113,0.00,N,451700,100,14 억,,33165,N,N,0,N,00,N
+20250213,131252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,18090985,9024,33.37,2000,2010,2000,2605,1405,2005,2004.76,0.23,0,-10,2008,2006,2003,2001,1998,2007,2002,14,600,100,1480,5,1,14350000,288,50.12,1.02,12,0.06,40.00,1971.00,2040,20240910,-1.72,1868,20241113,7.33,2010,-0.25,20250213,1970,1.78,20250102,2040,-1.72,20240910,1868,7.33,20241113,0.00,N,451700,100,14 억,,33165,N,N,0,N,00,N
+20250213,121251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,16920065,8440,31.21,2000,2010,2000,2605,1405,2005,2004.75,0.23,0,-10,2008,2006,2003,2001,1998,2007,2002,14,600,100,1480,5,1,14350000,288,50.12,1.02,12,0.06,40.00,1971.00,2040,20240910,-1.72,1868,20241113,7.33,2010,-0.25,20250213,1970,1.78,20250102,2040,-1.72,20240910,1868,7.33,20241113,0.00,N,451700,100,14 억,,33165,N,N,0,N,00,N
+20250213,111250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,16920065,8440,31.21,2000,2010,2000,2605,1405,2005,2004.75,0.23,0,-10,2008,2006,2003,2001,1998,2007,2002,14,600,100,1480,5,1,14350000,288,50.12,1.02,12,0.06,40.00,1971.00,2040,20240910,-1.72,1868,20241113,7.33,2010,-0.25,20250213,1970,1.78,20250102,2040,-1.72,20240910,1868,7.33,20241113,0.00,N,451700,100,14 억,,33165,N,N,0,N,00,N
+20250213,101250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,858005,429,1.59,2000,2005,2000,2605,1405,2005,2000.01,0.23,0,-10,2008,2006,2003,2001,1998,2007,2002,14,600,100,1480,5,1,14350000,288,50.12,1.02,12,0.00,40.00,1971.00,2040,20240910,-1.72,1868,20241113,7.33,2005,0.00,20250210,1970,1.78,20250102,2040,-1.72,20240910,1868,7.33,20241113,0.00,N,451700,100,14 억,,33165,N,N,0,N,00,N
+20250213,091244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,20000,10,0.04,2000,2000,2000,2605,1405,2005,2000.00,0.23,0,-10,2008,2006,2003,2001,1998,2007,2002,14,600,100,1480,5,1,14350000,287,50.00,1.01,12,0.00,40.00,1971.00,2040,20240910,-1.96,1868,20241113,7.07,2005,-0.25,20250210,1970,1.52,20250102,2040,-1.96,20240910,1868,7.07,20241113,0.00,N,451700,100,14 억,,33165,N,N,0,N,00,N
 20250212,161242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,54214205,27042,44.23,2000,2005,2000,2605,1405,2005,2004.81,0.23,0,-21,2010,2007,2002,1999,1994,2009,2001,14,600,100,1480,5,1,14350000,288,50.12,1.02,12,0.19,40.00,1971.00,2040,20240910,-1.72,1868,20241113,7.33,2005,0.00,20250210,1970,1.78,20250102,2040,-1.72,20240910,1868,7.33,20241113,0.00,N,451700,100,14 억,,33166,N,N,0,N,00,N
 20250212,151240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,54142025,27006,44.17,2000,2005,2000,2605,1405,2005,2004.81,0.23,0,-20,2010,2007,2002,1999,1994,2009,2001,14,600,100,1480,5,1,14350000,288,50.12,1.02,12,0.19,40.00,1971.00,2040,20240910,-1.72,1868,20241113,7.33,2005,0.00,20250210,1970,1.78,20250102,2040,-1.72,20240910,1868,7.33,20241113,0.00,N,451700,100,14 억,,33166,N,N,0,N,00,N
 20250212,141242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,34092025,17006,27.82,2000,2005,2000,2605,1405,2005,2004.71,0.23,0,-20,2010,2007,2002,1999,1994,2009,2001,14,600,100,1480,5,1,14350000,287,50.00,1.01,12,0.12,40.00,1971.00,2040,20240910,-1.96,1868,20241113,7.07,2005,0.00,20250210,1970,1.52,20250102,2040,-1.96,20240910,1868,7.07,20241113,0.00,N,451700,100,14 억,,33166,N,N,0,N,00,N
diff --git a/451760/price/prices-20250201.csv b/451760/price/prices-20250201.csv
index d712d5bbe13a..27081bea4021 100644
--- a/451760/price/prices-20250201.csv
+++ b/451760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11420,-70,5,-0.61,1087985080,95450,103.16,11500,11580,11300,14930,8050,11490,11398.06,0.00,0,3558,11730,11610,11400,11280,11070,11670,11340,75,3440,500,8040,10,1,14991476,1712,-1.84,1.52,12,0.64,-6216.00,7517.00,21450,20240401,-46.76,7600,20240909,50.26,12030,-5.07,20250211,9860,15.82,20250102,21450,-46.76,20240401,7600,50.26,20240909,1.22,N,451760,500,74 억,,0,N,N,441,N,00,N
+20250213,151255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11400,-90,5,-0.78,992919170,87118,94.16,11500,11580,11300,14930,8050,11490,11397.40,0.00,0,3716,11730,11610,11400,11280,11070,11670,11340,75,3440,500,8040,10,1,14991476,1709,-1.83,1.52,12,0.58,-6216.00,7517.00,21450,20240401,-46.85,7600,20240909,50.00,12030,-5.24,20250211,9860,15.62,20250102,21450,-46.85,20240401,7600,50.00,20240909,1.22,N,451760,500,74 억,,0,N,N,2423,N,00,N
+20250213,141251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11410,-80,5,-0.70,921854610,80891,87.43,11500,11580,11300,14930,8050,11490,11396.25,0.00,0,3595,11730,11610,11400,11280,11070,11670,11340,75,3440,500,8040,10,1,14991476,1711,-1.84,1.52,12,0.54,-6216.00,7517.00,21450,20240401,-46.81,7600,20240909,50.13,12030,-5.15,20250211,9860,15.72,20250102,21450,-46.81,20240401,7600,50.13,20240909,1.22,N,451760,500,74 억,,0,N,N,2423,N,00,N
+20250213,131252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11440,-50,5,-0.44,832178340,73036,78.94,11500,11580,11300,14930,8050,11490,11394.08,0.00,0,6246,11730,11610,11400,11280,11070,11670,11340,75,3440,500,8040,10,1,14991476,1715,-1.84,1.52,12,0.49,-6216.00,7517.00,21450,20240401,-46.67,7600,20240909,50.53,12030,-4.90,20250211,9860,16.02,20250102,21450,-46.67,20240401,7600,50.53,20240909,1.22,N,451760,500,74 억,,0,N,N,2423,N,00,N
+20250213,121251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11360,-130,5,-1.13,672006760,59047,63.82,11500,11510,11300,14930,8050,11490,11380.87,0.00,0,2459,11730,11610,11400,11280,11070,11670,11340,75,3440,500,8040,10,1,14991476,1703,-1.83,1.51,12,0.39,-6216.00,7517.00,21450,20240401,-47.04,7600,20240909,49.47,12030,-5.57,20250211,9860,15.21,20250102,21450,-47.04,20240401,7600,49.47,20240909,1.22,N,451760,500,74 억,,0,N,N,2423,N,00,N
+20250213,111250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11380,-110,5,-0.96,533122660,46885,50.67,11500,11510,11300,14930,8050,11490,11370.85,0.00,0,-2774,11730,11610,11400,11280,11070,11670,11340,75,3440,500,8040,10,1,14991476,1706,-1.83,1.51,12,0.31,-6216.00,7517.00,21450,20240401,-46.95,7600,20240909,49.74,12030,-5.40,20250211,9860,15.42,20250102,21450,-46.95,20240401,7600,49.74,20240909,1.22,N,451760,500,74 억,,0,N,N,2423,N,00,N
+20250213,101251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11380,-110,5,-0.96,403089100,35431,38.29,11500,11510,11300,14930,8050,11490,11376.72,0.00,0,-4175,11730,11610,11400,11280,11070,11670,11340,75,3440,500,8040,10,1,14991476,1706,-1.83,1.51,12,0.24,-6216.00,7517.00,21450,20240401,-46.95,7600,20240909,49.74,12030,-5.40,20250211,9860,15.42,20250102,21450,-46.95,20240401,7600,49.74,20240909,1.22,N,451760,500,74 억,,0,N,N,2423,N,00,N
+20250213,091244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11390,-100,5,-0.87,115248050,10148,10.97,11500,11500,11300,14930,8050,11490,11356.67,0.00,0,842,11730,11610,11400,11280,11070,11670,11340,75,3440,500,8040,10,1,14991476,1708,-1.83,1.52,12,0.07,-6216.00,7517.00,21450,20240401,-46.90,7600,20240909,49.87,12030,-5.32,20250211,9860,15.52,20250102,21450,-46.90,20240401,7600,49.87,20240909,1.22,N,451760,500,74 억,,0,N,N,2423,N,00,N
 20250212,161242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11490,240,2,2.13,1039097510,91305,35.46,11210,11520,11190,14620,7880,11250,11379.69,0.00,0,9188,12290,11770,11510,10990,10730,11640,10860,75,3370,500,7870,10,1,14991476,1723,-1.85,1.53,12,0.61,-6216.00,7517.00,21450,20240401,-46.43,7600,20240909,51.18,12030,-4.49,20250211,9860,16.53,20250102,21450,-46.43,20240401,7600,51.18,20240909,1.22,N,451760,500,74 억,,0,N,N,2423,N,00,N
 20250212,151240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11470,220,2,1.96,926872090,81537,31.67,11210,11520,11190,14620,7880,11250,11367.94,0.00,0,9377,12290,11770,11510,10990,10730,11640,10860,75,3370,500,7870,10,1,14991476,1720,-1.85,1.53,12,0.54,-6216.00,7517.00,21450,20240401,-46.53,7600,20240909,50.92,12030,-4.66,20250211,9860,16.33,20250102,21450,-46.53,20240401,7600,50.92,20240909,1.22,N,451760,500,74 억,,0,N,N,1340,N,00,N
 20250212,141242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11370,120,2,1.07,684252980,60354,23.44,11210,11480,11190,14620,7880,11250,11337.76,0.00,0,392,12290,11770,11510,10990,10730,11640,10860,75,3370,500,7870,10,1,14991476,1705,-1.83,1.51,12,0.40,-6216.00,7517.00,21450,20240401,-46.99,7600,20240909,49.61,12030,-5.49,20250211,9860,15.31,20250102,21450,-46.99,20240401,7600,49.61,20240909,1.22,N,451760,500,74 억,,0,N,N,1340,N,00,N
diff --git a/451800/price/prices-20250201.csv b/451800/price/prices-20250201.csv
index bf35f22baacb..f34deaa16e23 100644
--- a/451800/price/prices-20250201.csv
+++ b/451800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161254,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3480,40,2,1.16,1286483490,372948,165.66,3455,3505,3420,4470,2410,3440,3449.43,0.74,0,65924,3483,3461,3443,3421,3403,3452,3412,898,1030,500,2540,5,1,179600000,6250,0.00,0.00,10,0.21,0.00,0.00,5415,20240311,-35.73,3335,20241209,4.35,3555,-2.11,20250103,3420,1.75,20250213,5610,-37.97,20240311,3335,4.35,20241209,0.04,N,451800,500,898 억,,1331678,N,N,24109,N,00,N
+20250213,151255,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3440,0,3,0.00,1248785315,362078,160.83,3455,3505,3420,4470,2410,3440,3448.94,0.74,0,65896,3483,3461,3443,3421,3403,3452,3412,898,1030,500,2540,5,1,179600000,6178,0.00,0.00,10,0.20,0.00,0.00,5415,20240311,-36.47,3335,20241209,3.15,3555,-3.23,20250103,3420,0.58,20250213,5610,-38.68,20240311,3335,3.15,20241209,0.04,N,451800,500,898 억,,1331678,N,N,11094,N,00,N
+20250213,141251,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3445,5,2,0.15,756121305,220220,97.82,3455,3465,3420,4470,2410,3440,3433.48,0.74,0,25542,3483,3461,3443,3421,3403,3452,3412,898,1030,500,2540,5,1,179600000,6187,0.00,0.00,10,0.12,0.00,0.00,5415,20240311,-36.38,3335,20241209,3.30,3555,-3.09,20250103,3420,0.73,20250213,5610,-38.59,20240311,3335,3.30,20241209,0.04,N,451800,500,898 억,,1331678,N,N,11094,N,00,N
+20250213,131252,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3445,5,2,0.15,602063245,175481,77.95,3455,3465,3420,4470,2410,3440,3430.93,0.74,0,17558,3483,3461,3443,3421,3403,3452,3412,898,1030,500,2540,5,1,179600000,6187,0.00,0.00,10,0.10,0.00,0.00,5415,20240311,-36.38,3335,20241209,3.30,3555,-3.09,20250103,3420,0.73,20250213,5610,-38.59,20240311,3335,3.30,20241209,0.04,N,451800,500,898 억,,1331678,N,N,11094,N,00,N
+20250213,121251,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3440,0,3,0.00,552690285,161125,71.57,3455,3465,3420,4470,2410,3440,3430.20,0.74,0,10814,3483,3461,3443,3421,3403,3452,3412,898,1030,500,2540,5,1,179600000,6178,0.00,0.00,10,0.09,0.00,0.00,5415,20240311,-36.47,3335,20241209,3.15,3555,-3.23,20250103,3420,0.58,20250213,5610,-38.68,20240311,3335,3.15,20241209,0.04,N,451800,500,898 억,,1331678,N,N,11094,N,00,N
+20250213,111250,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3425,-15,5,-0.44,492231685,143523,63.75,3455,3465,3420,4470,2410,3440,3429.64,0.74,0,5626,3483,3461,3443,3421,3403,3452,3412,898,1030,500,2540,5,1,179600000,6151,0.00,0.00,10,0.08,0.00,0.00,5415,20240311,-36.75,3335,20241209,2.70,3555,-3.66,20250103,3420,0.15,20250213,5610,-38.95,20240311,3335,2.70,20241209,0.04,N,451800,500,898 억,,1331678,N,N,11094,N,00,N
+20250213,101251,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3435,-5,5,-0.15,154765300,44982,19.98,3455,3465,3425,4470,2410,3440,3440.61,0.74,0,3212,3483,3461,3443,3421,3403,3452,3412,898,1030,500,2540,5,1,179600000,6169,0.00,0.00,10,0.03,0.00,0.00,5415,20240311,-36.57,3335,20241209,3.00,3555,-3.38,20250103,3420,0.44,20250207,5610,-38.77,20240311,3335,3.00,20241209,0.04,N,451800,500,898 억,,1331678,N,N,11094,N,00,N
+20250213,091245,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3450,10,2,0.29,22579800,6534,2.90,3455,3465,3445,4470,2410,3440,3455.74,0.74,0,5156,3483,3461,3443,3421,3403,3452,3412,898,1030,500,2540,5,1,179600000,6196,0.00,0.00,10,0.00,0.00,0.00,5415,20240311,-36.29,3335,20241209,3.45,3555,-2.95,20250103,3420,0.88,20250207,5610,-38.50,20240311,3335,3.45,20241209,0.04,N,451800,500,898 억,,1331678,N,N,11094,N,00,N
 20250212,161242,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3440,-5,5,-0.15,773283490,225130,88.26,3465,3465,3425,4475,2415,3445,3434.83,0.75,0,-3217,3521,3482,3456,3417,3391,3470,3405,898,1030,500,2540,5,1,179600000,6178,0.00,0.00,10,0.13,0.00,0.00,5415,20240311,-36.47,3335,20241209,3.15,3555,-3.23,20250103,3420,0.58,20250207,5610,-38.68,20240311,3335,3.15,20241209,0.04,N,451800,500,898 억,,1352253,N,N,11094,N,00,N
 20250212,151241,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3435,-10,5,-0.29,767866435,223555,87.65,3465,3465,3425,4475,2415,3445,3434.80,0.75,0,-3426,3521,3482,3456,3417,3391,3470,3405,898,1030,500,2540,5,1,179600000,6169,0.00,0.00,10,0.12,0.00,0.00,5415,20240311,-36.57,3335,20241209,3.00,3555,-3.38,20250103,3420,0.44,20250207,5610,-38.77,20240311,3335,3.00,20241209,0.04,N,451800,500,898 억,,1352253,N,N,16830,N,00,N
 20250212,141243,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3445,0,3,0.00,564241940,164197,64.37,3465,3465,3425,4475,2415,3445,3436.37,0.75,0,-2170,3521,3482,3456,3417,3391,3470,3405,898,1030,500,2540,5,1,179600000,6187,0.00,0.00,10,0.09,0.00,0.00,5415,20240311,-36.38,3335,20241209,3.30,3555,-3.09,20250103,3420,0.73,20250207,5610,-38.59,20240311,3335,3.30,20241209,0.04,N,451800,500,898 억,,1352253,N,N,16830,N,00,N
diff --git a/452160/price/prices-20250201.csv b/452160/price/prices-20250201.csv
index 52489a76893f..270e71303788 100644
--- a/452160/price/prices-20250201.csv
+++ b/452160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161254,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6890,-60,5,-0.86,1760614830,253264,7.78,6950,7120,6820,9030,4870,6950,6951.83,0.08,0,-4541,8576,7762,7116,6302,5656,8170,6710,19,2080,100,4300,10,1,9617527,663,-24.87,1.83,12,2.63,-277.00,3755.00,20550,20240415,-66.47,3810,20241210,80.84,7930,-13.11,20250212,4735,45.51,20250102,20550,-66.47,20240415,3810,80.84,20241210,3.52,N,452160,100,19 억,,7806,N,N,0,N,00,N
+20250213,151255,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6840,-110,5,-1.58,1665641710,239406,7.35,6950,7120,6840,9030,4870,6950,6957.39,0.08,0,-3154,8576,7762,7116,6302,5656,8170,6710,19,2080,100,4300,10,1,9617527,658,-24.69,1.82,12,2.49,-277.00,3755.00,20550,20240415,-66.72,3810,20241210,79.53,7930,-13.75,20250212,4735,44.46,20250102,20550,-66.72,20240415,3810,79.53,20241210,3.52,N,452160,100,19 억,,7806,N,N,0,N,00,N
+20250213,141251,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6890,-60,5,-0.86,1536143010,220529,6.77,6950,7120,6840,9030,4870,6950,6965.72,0.08,0,-3144,8576,7762,7116,6302,5656,8170,6710,19,2080,100,4300,10,1,9617527,663,-24.87,1.83,12,2.29,-277.00,3755.00,20550,20240415,-66.47,3810,20241210,80.84,7930,-13.11,20250212,4735,45.51,20250102,20550,-66.47,20240415,3810,80.84,20241210,3.52,N,452160,100,19 억,,7806,N,N,0,N,00,N
+20250213,131253,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6880,-70,5,-1.01,1456933870,209025,6.42,6950,7120,6840,9030,4870,6950,6970.14,0.08,0,-2750,8576,7762,7116,6302,5656,8170,6710,19,2080,100,4300,10,1,9617527,662,-24.84,1.83,12,2.17,-277.00,3755.00,20550,20240415,-66.52,3810,20241210,80.58,7930,-13.24,20250212,4735,45.30,20250102,20550,-66.52,20240415,3810,80.58,20241210,3.52,N,452160,100,19 억,,7806,N,N,0,N,00,N
+20250213,121251,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6850,-100,5,-1.44,1391530590,199489,6.13,6950,7120,6840,9030,4870,6950,6975.48,0.08,0,-3032,8576,7762,7116,6302,5656,8170,6710,19,2080,100,4300,10,1,9617527,659,-24.73,1.82,12,2.07,-277.00,3755.00,20550,20240415,-66.67,3810,20241210,79.79,7930,-13.62,20250212,4735,44.67,20250102,20550,-66.67,20240415,3810,79.79,20241210,3.52,N,452160,100,19 억,,7806,N,N,0,N,00,N
+20250213,111250,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6970,20,2,0.29,1122832740,160653,4.94,6950,7120,6880,9030,4870,6950,6989.18,0.08,0,4209,8576,7762,7116,6302,5656,8170,6710,19,2080,100,4300,10,1,9617527,670,-25.16,1.86,12,1.67,-277.00,3755.00,20550,20240415,-66.08,3810,20241210,82.94,7930,-12.11,20250212,4735,47.20,20250102,20550,-66.08,20240415,3810,82.94,20241210,3.52,N,452160,100,19 억,,7806,N,N,0,N,00,N
+20250213,101251,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7000,50,2,0.72,750676670,107571,3.30,6950,7070,6880,9030,4870,6950,6978.43,0.08,0,-5,8576,7762,7116,6302,5656,8170,6710,19,2080,100,4300,10,1,9617527,673,-25.27,1.86,12,1.12,-277.00,3755.00,20550,20240415,-65.94,3810,20241210,83.73,7930,-11.73,20250212,4735,47.84,20250102,20550,-65.94,20240415,3810,83.73,20241210,3.52,N,452160,100,19 억,,7806,N,N,0,N,00,N
+20250213,091245,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6990,40,2,0.58,284548200,40846,1.25,6950,7050,6880,9030,4870,6950,6966.37,0.08,0,-1133,8576,7762,7116,6302,5656,8170,6710,19,2080,100,4300,10,1,9617527,672,-25.23,1.86,12,0.42,-277.00,3755.00,20550,20240415,-65.99,3810,20241210,83.46,7930,-11.85,20250212,4735,47.62,20250102,20550,-65.99,20240415,3810,83.46,20241210,3.52,N,452160,100,19 억,,7806,N,N,0,N,00,N
 20250212,161242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6950,470,2,7.25,23972413340,3247584,3168.47,6470,7930,6470,8420,4540,6480,7381.88,0.17,0,-5052,6766,6622,6546,6402,6326,6585,6365,19,1940,100,4010,10,1,9617527,668,-25.09,1.85,12,33.77,-277.00,3755.00,20550,20240415,-66.18,3810,20241210,82.41,7930,-12.36,20250212,4735,46.78,20250102,20550,-66.18,20240415,3810,82.41,20241210,3.54,N,452160,100,19 억,,16233,N,N,0,N,00,N
 20250212,151241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6900,420,2,6.48,23697284290,3207780,3129.63,6470,7930,6470,8420,4540,6480,7387.45,0.17,0,-4048,6766,6622,6546,6402,6326,6585,6365,19,1940,100,4010,10,1,9617527,664,-24.91,1.84,12,33.35,-277.00,3755.00,20550,20240415,-66.42,3810,20241210,81.10,7930,-12.99,20250212,4735,45.72,20250102,20550,-66.42,20240415,3810,81.10,20241210,3.54,N,452160,100,19 억,,16233,N,N,0,N,00,N
 20250212,141243,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6900,420,2,6.48,23336401120,3155359,3078.49,6470,7930,6470,8420,4540,6480,7395.80,0.17,0,-11844,6766,6622,6546,6402,6326,6585,6365,19,1940,100,4010,10,1,9617527,664,-24.91,1.84,12,32.81,-277.00,3755.00,20550,20240415,-66.42,3810,20241210,81.10,7930,-12.99,20250212,4735,45.72,20250102,20550,-66.42,20240415,3810,81.10,20241210,3.54,N,452160,100,19 억,,16233,N,N,0,N,00,N
diff --git a/452190/price/prices-20250201.csv b/452190/price/prices-20250201.csv
index 3654e43b4847..fa1aef5531bd 100644
--- a/452190/price/prices-20250201.csv
+++ b/452190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161254,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6200,50,2,0.81,34413972730,5458755,102.70,6410,6640,5970,7990,4310,6150,6304.63,1.60,0,-190013,7003,6576,6333,5906,5663,6455,5785,26,1840,100,3810,10,1,23162757,1436,-23.75,5.61,12,23.57,-261.00,1105.00,13120,20240207,-52.74,2770,20241209,123.83,7340,-15.53,20250211,3110,99.36,20250102,11160,-44.44,20240213,2770,123.83,20241209,4.60,N,452190,100,25 억,,371740,N,N,0,N,00,N
+20250213,151256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6210,60,2,0.98,33731635190,5348629,100.63,6410,6640,5970,7990,4310,6150,6306.60,1.60,0,-191282,7003,6576,6333,5906,5663,6455,5785,26,1840,100,3810,10,1,23162757,1438,-23.79,5.62,12,23.09,-261.00,1105.00,13120,20240207,-52.67,2770,20241209,124.19,7340,-15.40,20250211,3110,99.68,20250102,11160,-44.35,20240213,2770,124.19,20241209,4.60,N,452190,100,25 억,,371740,N,N,0,N,00,N
+20250213,141251,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6220,70,2,1.14,32146127380,5092800,95.82,6410,6640,5970,7990,4310,6150,6312.08,1.60,0,-203696,7003,6576,6333,5906,5663,6455,5785,26,1840,100,3810,10,1,23162757,1441,-23.83,5.63,12,21.99,-261.00,1105.00,13120,20240207,-52.59,2770,20241209,124.55,7340,-15.26,20250211,3110,100.00,20250102,11160,-44.27,20240213,2770,124.55,20241209,4.60,N,452190,100,25 억,,371740,N,N,0,N,00,N
+20250213,131253,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6240,90,2,1.46,31256223910,4950285,93.14,6410,6640,5970,7990,4310,6150,6314.03,1.60,0,-203696,7003,6576,6333,5906,5663,6455,5785,26,1840,100,3810,10,1,23162757,1445,-23.91,5.65,12,21.37,-261.00,1105.00,13120,20240207,-52.44,2770,20241209,125.27,7340,-14.99,20250211,3110,100.64,20250102,11160,-44.09,20240213,2770,125.27,20241209,4.60,N,452190,100,25 억,,371740,N,N,0,N,00,N
+20250213,121252,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6230,80,2,1.30,29365071190,4649217,87.47,6410,6640,5970,7990,4310,6150,6316.14,1.60,0,-204643,7003,6576,6333,5906,5663,6455,5785,26,1840,100,3810,10,1,23162757,1443,-23.87,5.64,12,20.07,-261.00,1105.00,13120,20240207,-52.52,2770,20241209,124.91,7340,-15.12,20250211,3110,100.32,20250102,11160,-44.18,20240213,2770,124.91,20241209,4.60,N,452190,100,25 억,,371740,N,N,0,N,00,N
+20250213,111251,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6290,140,2,2.28,26744390460,4232615,79.63,6410,6640,5970,7990,4310,6150,6318.65,1.60,0,-168973,7003,6576,6333,5906,5663,6455,5785,26,1840,100,3810,10,1,23162757,1457,-24.10,5.69,12,18.27,-261.00,1105.00,13120,20240207,-52.06,2770,20241209,127.08,7340,-14.31,20250211,3110,102.25,20250102,11160,-43.64,20240213,2770,127.08,20241209,4.60,N,452190,100,25 억,,371740,N,N,0,N,00,N
+20250213,101252,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6310,160,2,2.60,24038490950,3800637,71.51,6410,6640,5970,7990,4310,6150,6324.87,1.60,0,-169166,7003,6576,6333,5906,5663,6455,5785,26,1840,100,3810,10,1,23162757,1462,-24.18,5.71,12,16.41,-261.00,1105.00,13120,20240207,-51.91,2770,20241209,127.80,7340,-14.03,20250211,3110,102.89,20250102,11160,-43.46,20240213,2770,127.80,20241209,4.60,N,452190,100,25 억,,371740,N,N,0,N,00,N
+20250213,091245,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6310,160,2,2.60,11002221310,1706477,32.11,6410,6640,6290,7990,4310,6150,6447.36,1.60,0,-176730,7003,6576,6333,5906,5663,6455,5785,26,1840,100,3810,10,1,23162757,1462,-24.18,5.71,12,7.37,-261.00,1105.00,13120,20240207,-51.91,2770,20241209,127.80,7340,-14.03,20250211,3110,102.89,20250102,11160,-43.46,20240213,2770,127.80,20241209,4.60,N,452190,100,25 억,,371740,N,N,0,N,00,N
 20250212,161243,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6150,-550,5,-8.21,31187289020,4933750,12.34,6720,6760,6090,8710,4690,6700,6321.16,1.34,0,43831,8120,7410,6630,5920,5140,7765,6275,26,2010,100,4150,10,1,23162757,1425,-23.56,5.57,12,21.30,-261.00,1105.00,13120,20240207,-53.12,2770,20241209,122.02,7340,-16.21,20250211,3110,97.75,20250102,11160,-44.89,20240213,2770,122.02,20241209,4.16,N,452190,100,25 억,,309778,N,N,0,N,01,N
 20250212,151241,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6200,-500,5,-7.46,29921885400,4728551,11.82,6720,6760,6090,8710,4690,6700,6327.43,1.34,0,74694,8120,7410,6630,5920,5140,7765,6275,26,2010,100,4150,10,1,23162757,1436,-23.75,5.61,12,20.41,-261.00,1105.00,13120,20240207,-52.74,2770,20241209,123.83,7340,-15.53,20250211,3110,99.36,20250102,11160,-44.44,20240213,2770,123.83,20241209,4.16,N,452190,100,25 억,,309778,N,N,0,N,01,N
 20250212,141243,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6180,-520,5,-7.76,28029899030,4422692,11.06,6720,6760,6090,8710,4690,6700,6337.24,1.34,0,113667,8120,7410,6630,5920,5140,7765,6275,26,2010,100,4150,10,1,23162757,1431,-23.68,5.59,12,19.09,-261.00,1105.00,13120,20240207,-52.90,2770,20241209,123.10,7340,-15.80,20250211,3110,98.71,20250102,11160,-44.62,20240213,2770,123.10,20241209,4.16,N,452190,100,25 억,,309778,N,N,0,N,01,N
diff --git a/452200/price/prices-20250201.csv b/452200/price/prices-20250201.csv
index 074c40524b17..7b15ea48fcb4 100644
--- a/452200/price/prices-20250201.csv
+++ b/452200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161255,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4325,25,2,0.58,300424580,69048,94.00,4300,4410,4300,5590,3010,4300,4350.96,2.18,0,18378,4443,4371,4333,4261,4223,4352,4242,22,1290,100,2750,5,1,22162300,959,-10.11,6.07,12,0.31,-428.00,712.00,16000,20240503,-72.97,4130,20241210,4.72,5060,-14.53,20250114,4135,4.59,20250203,16000,-72.97,20240503,4130,4.72,20241210,1.92,N,452200,100,22 억,,483291,N,N,161,N,00,N
+20250213,151256,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4365,65,2,1.51,270130265,62047,84.47,4300,4410,4300,5590,3010,4300,4353.64,2.18,0,16570,4443,4371,4333,4261,4223,4352,4242,22,1290,100,2750,5,1,22162300,967,-10.20,6.13,12,0.28,-428.00,712.00,16000,20240503,-72.72,4130,20241210,5.69,5060,-13.74,20250114,4135,5.56,20250203,16000,-72.72,20240503,4130,5.69,20241210,1.92,N,452200,100,22 억,,483291,N,N,0,N,00,N
+20250213,141252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4365,65,2,1.51,243249020,55850,76.04,4300,4410,4300,5590,3010,4300,4355.40,2.18,0,15297,4443,4371,4333,4261,4223,4352,4242,22,1290,100,2750,5,1,22162300,967,-10.20,6.13,12,0.25,-428.00,712.00,16000,20240503,-72.72,4130,20241210,5.69,5060,-13.74,20250114,4135,5.56,20250203,16000,-72.72,20240503,4130,5.69,20241210,1.92,N,452200,100,22 억,,483291,N,N,0,N,00,N
+20250213,131253,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4370,70,2,1.63,214726740,49330,67.16,4300,4410,4300,5590,3010,4300,4352.86,2.18,0,12326,4443,4371,4333,4261,4223,4352,4242,22,1290,100,2750,5,1,22162300,968,-10.21,6.14,12,0.22,-428.00,712.00,16000,20240503,-72.69,4130,20241210,5.81,5060,-13.64,20250114,4135,5.68,20250203,16000,-72.69,20240503,4130,5.81,20241210,1.92,N,452200,100,22 억,,483291,N,N,0,N,00,N
+20250213,121252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4375,75,2,1.74,148369505,34102,46.43,4300,4410,4300,5590,3010,4300,4350.76,2.18,0,12895,4443,4371,4333,4261,4223,4352,4242,22,1290,100,2750,5,1,22162300,970,-10.22,6.14,12,0.15,-428.00,712.00,16000,20240503,-72.66,4130,20241210,5.93,5060,-13.54,20250114,4135,5.80,20250203,16000,-72.66,20240503,4130,5.93,20241210,1.92,N,452200,100,22 억,,483291,N,N,0,N,00,N
+20250213,111251,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4345,45,2,1.05,121996700,28043,38.18,4300,4410,4300,5590,3010,4300,4350.34,2.18,0,8761,4443,4371,4333,4261,4223,4352,4242,22,1290,100,2750,5,1,22162300,963,-10.15,6.10,12,0.13,-428.00,712.00,16000,20240503,-72.84,4130,20241210,5.21,5060,-14.13,20250114,4135,5.08,20250203,16000,-72.84,20240503,4130,5.21,20241210,1.92,N,452200,100,22 억,,483291,N,N,0,N,00,N
+20250213,101252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4345,45,2,1.05,90923275,20857,28.40,4300,4410,4300,5590,3010,4300,4359.36,2.18,0,8383,4443,4371,4333,4261,4223,4352,4242,22,1290,100,2750,5,1,22162300,963,-10.15,6.10,12,0.09,-428.00,712.00,16000,20240503,-72.84,4130,20241210,5.21,5060,-14.13,20250114,4135,5.08,20250203,16000,-72.84,20240503,4130,5.21,20241210,1.92,N,452200,100,22 억,,483291,N,N,0,N,00,N
+20250213,091246,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4375,75,2,1.74,50814185,11613,15.81,4300,4410,4300,5590,3010,4300,4375.63,2.18,0,9130,4443,4371,4333,4261,4223,4352,4242,22,1290,100,2750,5,1,22162300,970,-10.22,6.14,12,0.05,-428.00,712.00,16000,20240503,-72.66,4130,20241210,5.93,5060,-13.54,20250114,4135,5.80,20250203,16000,-72.66,20240503,4130,5.93,20241210,1.92,N,452200,100,22 억,,483291,N,N,0,N,00,N
 20250212,161243,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4300,-105,5,-2.38,318153085,73450,72.71,4370,4405,4295,5720,3085,4405,4331.36,2.28,0,-21235,4501,4452,4401,4352,4301,4427,4327,22,1315,100,2810,5,1,22162300,953,-10.05,6.04,12,0.33,-428.00,712.00,16000,20240503,-73.12,4130,20241210,4.12,5060,-15.02,20250114,4135,3.99,20250203,16000,-73.12,20240503,4130,4.12,20241210,1.97,N,452200,100,22 억,,504504,N,N,44,N,00,N
 20250212,151241,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4320,-85,5,-1.93,300937310,69452,68.76,4370,4405,4295,5720,3085,4405,4332.82,2.28,0,-19775,4501,4452,4401,4352,4301,4427,4327,22,1315,100,2810,5,1,22162300,957,-10.09,6.07,12,0.31,-428.00,712.00,16000,20240503,-73.00,4130,20241210,4.60,5060,-14.62,20250114,4135,4.47,20250203,16000,-73.00,20240503,4130,4.60,20241210,1.97,N,452200,100,22 억,,504504,N,N,44,N,00,N
 20250212,141243,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4325,-80,5,-1.82,241844185,55729,55.17,4370,4405,4295,5720,3085,4405,4339.41,2.28,0,-19396,4501,4452,4401,4352,4301,4427,4327,22,1315,100,2810,5,1,22162300,959,-10.11,6.07,12,0.25,-428.00,712.00,16000,20240503,-72.97,4130,20241210,4.72,5060,-14.53,20250114,4135,4.59,20250203,16000,-72.97,20240503,4130,4.72,20241210,1.97,N,452200,100,22 억,,504504,N,N,44,N,00,N
diff --git a/452260/price/prices-20250201.csv b/452260/price/prices-20250201.csv
index 90a5395c8a0e..46daf92a9b37 100644
--- a/452260/price/prices-20250201.csv
+++ b/452260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161255,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1400,165,2,13.36,90728620300,64467902,493.95,1215,1515,1200,1605,865,1235,1407.18,2.69,0,-369863,1404,1319,1245,1160,1086,1362,1203,969,370,500,830,1,1,193859610,2714,-9.15,0.33,12,33.25,-153.00,4213.00,1845,20240221,-24.12,1010,20240805,38.61,1515,-7.59,20250213,1082,29.39,20250102,1845,-24.12,20240221,1010,38.61,20240805,1.76,N,452260,500,969 억,,5218029,N,N,1878,N,00,N
+20250213,151256,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1498,263,2,21.30,80166961962,57162828,437.98,1215,1515,1200,1605,865,1235,1402.43,2.69,0,-190955,1404,1319,1245,1160,1086,1362,1203,969,370,500,830,1,1,193859610,2904,-9.79,0.36,12,29.49,-153.00,4213.00,1845,20240221,-18.81,1010,20240805,48.32,1515,-1.12,20250213,1082,38.45,20250102,1845,-18.81,20240221,1010,48.32,20240805,1.76,N,452260,500,969 억,,5218029,N,N,298,N,00,N
+20250213,141252,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1299,64,2,5.18,15025494260,11674520,89.45,1215,1377,1200,1605,865,1235,1287.03,2.69,0,-228558,1404,1319,1245,1160,1086,1362,1203,969,370,500,830,1,1,193859610,2518,-8.49,0.31,12,6.02,-153.00,4213.00,1845,20240221,-29.59,1010,20240805,28.61,1377,-5.66,20250213,1082,20.06,20250102,1845,-29.59,20240221,1010,28.61,20240805,1.76,N,452260,500,969 억,,5218029,N,N,298,N,00,N
+20250213,131253,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1222,-13,5,-1.05,1860779166,1528530,11.71,1215,1240,1200,1605,865,1235,1217.36,2.69,0,117194,1404,1319,1245,1160,1086,1362,1203,969,370,500,830,1,1,193859610,2369,-7.99,0.29,12,0.79,-153.00,4213.00,1845,20240221,-33.77,1010,20240805,20.99,1330,-8.12,20250212,1082,12.94,20250102,1845,-33.77,20240221,1010,20.99,20240805,1.76,N,452260,500,969 억,,5218029,N,N,298,N,00,N
+20250213,121252,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1224,-11,5,-0.89,1737764854,1427968,10.94,1215,1240,1200,1605,865,1235,1216.95,2.69,0,116270,1404,1319,1245,1160,1086,1362,1203,969,370,500,830,1,1,193859610,2373,-8.00,0.29,12,0.74,-153.00,4213.00,1845,20240221,-33.66,1010,20240805,21.19,1330,-7.97,20250212,1082,13.12,20250102,1845,-33.66,20240221,1010,21.19,20240805,1.76,N,452260,500,969 억,,5218029,N,N,298,N,00,N
+20250213,111251,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1217,-18,5,-1.46,1485691007,1222052,9.36,1215,1240,1200,1605,865,1235,1215.73,2.69,0,87412,1404,1319,1245,1160,1086,1362,1203,969,370,500,830,1,1,193859610,2359,-7.95,0.29,12,0.63,-153.00,4213.00,1845,20240221,-34.04,1010,20240805,20.50,1330,-8.50,20250212,1082,12.48,20250102,1845,-34.04,20240221,1010,20.50,20240805,1.76,N,452260,500,969 억,,5218029,N,N,298,N,00,N
+20250213,101252,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1216,-19,5,-1.54,1143546692,940225,7.20,1215,1240,1200,1605,865,1235,1216.24,2.69,0,53037,1404,1319,1245,1160,1086,1362,1203,969,370,500,830,1,1,193859610,2357,-7.95,0.29,12,0.49,-153.00,4213.00,1845,20240221,-34.09,1010,20240805,20.40,1330,-8.57,20250212,1082,12.38,20250102,1845,-34.09,20240221,1010,20.40,20240805,1.76,N,452260,500,969 억,,5218029,N,N,298,N,00,N
+20250213,091246,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1218,-17,5,-1.38,394003353,324537,2.49,1215,1229,1200,1605,865,1235,1214.03,2.69,0,101672,1404,1319,1245,1160,1086,1362,1203,969,370,500,830,1,1,193859610,2361,-7.96,0.29,12,0.17,-153.00,4213.00,1845,20240221,-33.98,1010,20240805,20.59,1330,-8.42,20250212,1082,12.57,20250102,1845,-33.98,20240221,1010,20.59,20240805,1.76,N,452260,500,969 억,,5218029,N,N,298,N,00,N
 20250212,161243,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1235,60,2,5.11,16338580999,12961091,5287.16,1175,1330,1171,1527,823,1175,1260.61,2.84,0,-260369,1202,1188,1178,1164,1154,1183,1159,969,352,500,790,1,1,193859610,2394,-8.07,0.29,12,6.69,-153.00,4213.00,1845,20240221,-33.06,1010,20240805,22.28,1330,-7.14,20250212,1082,14.14,20250102,1845,-33.06,20240221,1010,22.28,20240805,1.75,N,452260,500,969 억,,5504328,N,N,298,N,00,N
 20250212,151242,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1246,71,2,6.04,15822811379,12542512,5116.41,1175,1330,1171,1527,823,1175,1261.53,2.84,0,-382926,1202,1188,1178,1164,1154,1183,1159,969,352,500,790,1,1,193859610,2415,-8.14,0.30,12,6.47,-153.00,4213.00,1845,20240221,-32.47,1010,20240805,23.37,1330,-6.32,20250212,1082,15.16,20250102,1845,-32.47,20240221,1010,23.37,20240805,1.75,N,452260,500,969 억,,5504328,N,N,9767,N,00,N
 20250212,141244,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1236,61,2,5.19,11797411325,9323918,3803.46,1175,1330,1171,1527,823,1175,1265.28,2.84,0,-525307,1202,1188,1178,1164,1154,1183,1159,969,352,500,790,1,1,193859610,2396,-8.08,0.29,12,4.81,-153.00,4213.00,1845,20240221,-33.01,1010,20240805,22.38,1330,-7.07,20250212,1082,14.23,20250102,1845,-33.01,20240221,1010,22.38,20240805,1.75,N,452260,500,969 억,,5504328,N,N,9767,N,00,N
diff --git a/452280/price/prices-20250201.csv b/452280/price/prices-20250201.csv
index ca4743eccbfc..4d331f5bdb4d 100644
--- a/452280/price/prices-20250201.csv
+++ b/452280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161255,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7320,-130,5,-1.74,1348500020,181863,44.53,7360,7530,7320,9680,5220,7450,7415.15,0.23,0,19768,7950,7700,7550,7300,7150,7625,7225,86,2230,500,4610,10,1,17136600,1254,21.22,2.27,12,1.06,345.00,3230.00,15750,20240827,-53.52,5410,20240419,35.30,9690,-24.46,20250121,6070,20.59,20250102,15750,-53.52,20240827,5410,35.30,20240419,4.21,N,452280,500,85 억,,39215,N,N,0,N,00,N
+20250213,151257,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7390,-60,5,-0.81,1207916910,162718,39.85,7360,7530,7320,9680,5220,7450,7423.38,0.23,0,14894,7950,7700,7550,7300,7150,7625,7225,86,2230,500,4610,10,1,17136600,1266,21.42,2.29,12,0.95,345.00,3230.00,15750,20240827,-53.08,5410,20240419,36.60,9690,-23.74,20250121,6070,21.75,20250102,15750,-53.08,20240827,5410,36.60,20240419,4.21,N,452280,500,85 억,,39215,N,N,0,N,00,N
+20250213,141252,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7420,-30,5,-0.40,1053565370,141875,34.74,7360,7530,7320,9680,5220,7450,7426.01,0.23,0,13614,7950,7700,7550,7300,7150,7625,7225,86,2230,500,4610,10,1,17136600,1272,21.51,2.30,12,0.83,345.00,3230.00,15750,20240827,-52.89,5410,20240419,37.15,9690,-23.43,20250121,6070,22.24,20250102,15750,-52.89,20240827,5410,37.15,20240419,4.21,N,452280,500,85 억,,39215,N,N,0,N,00,N
+20250213,131254,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7450,0,3,0.00,970149040,130651,31.99,7360,7530,7320,9680,5220,7450,7425.50,0.23,0,14505,7950,7700,7550,7300,7150,7625,7225,86,2230,500,4610,10,1,17136600,1277,21.59,2.31,12,0.76,345.00,3230.00,15750,20240827,-52.70,5410,20240419,37.71,9690,-23.12,20250121,6070,22.73,20250102,15750,-52.70,20240827,5410,37.71,20240419,4.21,N,452280,500,85 억,,39215,N,N,0,N,00,N
+20250213,121253,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7480,30,2,0.40,880989270,118691,29.06,7360,7530,7320,9680,5220,7450,7422.54,0.23,0,21691,7950,7700,7550,7300,7150,7625,7225,86,2230,500,4610,10,1,17136600,1282,21.68,2.32,12,0.69,345.00,3230.00,15750,20240827,-52.51,5410,20240419,38.26,9690,-22.81,20250121,6070,23.23,20250102,15750,-52.51,20240827,5410,38.26,20240419,4.21,N,452280,500,85 억,,39215,N,N,0,N,00,N
+20250213,111252,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7430,-20,5,-0.27,677446260,91449,22.39,7360,7530,7320,9680,5220,7450,7407.91,0.23,0,18570,7950,7700,7550,7300,7150,7625,7225,86,2230,500,4610,10,1,17136600,1273,21.54,2.30,12,0.53,345.00,3230.00,15750,20240827,-52.83,5410,20240419,37.34,9690,-23.32,20250121,6070,22.41,20250102,15750,-52.83,20240827,5410,37.34,20240419,4.21,N,452280,500,85 억,,39215,N,N,0,N,00,N
+20250213,101252,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7380,-70,5,-0.94,495802410,66838,16.37,7360,7530,7330,9680,5220,7450,7417.97,0.23,0,8869,7950,7700,7550,7300,7150,7625,7225,86,2230,500,4610,10,1,17136600,1265,21.39,2.28,12,0.39,345.00,3230.00,15750,20240827,-53.14,5410,20240419,36.41,9690,-23.84,20250121,6070,21.58,20250102,15750,-53.14,20240827,5410,36.41,20240419,4.21,N,452280,500,85 억,,39215,N,N,0,N,00,N
+20250213,091246,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7530,80,2,1.07,103949390,13994,3.43,7360,7530,7360,9680,5220,7450,7428.14,0.23,0,-1467,7950,7700,7550,7300,7150,7625,7225,86,2230,500,4610,10,1,17136600,1290,21.83,2.33,12,0.08,345.00,3230.00,15750,20240827,-52.19,5410,20240419,39.19,9690,-22.29,20250121,6070,24.05,20250102,15750,-52.19,20240827,5410,39.19,20240419,4.21,N,452280,500,85 억,,39215,N,N,0,N,00,N
 20250212,161243,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7450,-240,5,-3.12,3044269790,401223,5.59,7690,7800,7400,9990,5390,7690,7587.66,0.14,0,8647,9350,8520,7560,6730,5770,8935,7145,86,2300,500,4760,10,1,17136600,1277,21.59,2.31,12,2.34,345.00,3230.00,15750,20240827,-52.70,5410,20240419,37.71,9690,-23.12,20250121,6070,22.73,20250102,15750,-52.70,20240827,5410,37.71,20240419,4.24,N,452280,500,85 억,,24760,N,N,0,N,00,N
 20250212,151242,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7450,-240,5,-3.12,2913860410,383774,5.35,7690,7800,7400,9990,5390,7690,7592.65,0.14,0,11090,9350,8520,7560,6730,5770,8935,7145,86,2300,500,4760,10,1,17136600,1277,21.59,2.31,12,2.24,345.00,3230.00,15750,20240827,-52.70,5410,20240419,37.71,9690,-23.12,20250121,6070,22.73,20250102,15750,-52.70,20240827,5410,37.71,20240419,4.24,N,452280,500,85 억,,24760,N,N,0,N,00,N
 20250212,141244,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7570,-120,5,-1.56,2451637200,321891,4.49,7690,7800,7510,9990,5390,7690,7616.36,0.14,0,22111,9350,8520,7560,6730,5770,8935,7145,86,2300,500,4760,10,1,17136600,1297,21.94,2.34,12,1.88,345.00,3230.00,15750,20240827,-51.94,5410,20240419,39.93,9690,-21.88,20250121,6070,24.71,20250102,15750,-51.94,20240827,5410,39.93,20240419,4.24,N,452280,500,85 억,,24760,N,N,0,N,00,N
diff --git a/452300/price/prices-20250201.csv b/452300/price/prices-20250201.csv
index 44d42569b072..7caaee037a1f 100644
--- a/452300/price/prices-20250201.csv
+++ b/452300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2615,-25,5,-0.95,380175760,143373,47.41,2630,2725,2580,3430,1850,2640,2651.66,1.73,0,-4767,2850,2745,2640,2535,2430,2797,2587,28,790,200,1630,5,1,14096380,369,-7.62,1.18,12,1.02,-343.00,2217.00,5720,20240229,-54.28,2320,20241115,12.72,2865,-8.73,20250110,2435,7.39,20250203,5720,-54.28,20240229,2320,12.72,20241115,1.94,N,452300,200,28 억,,243584,N,N,0,N,00,N
+20250213,151257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2585,-55,5,-2.08,369314150,139183,46.02,2630,2725,2585,3430,1850,2640,2653.44,1.73,0,-4286,2850,2745,2640,2535,2430,2797,2587,28,790,200,1630,5,1,14096380,364,-7.54,1.17,12,0.99,-343.00,2217.00,5720,20240229,-54.81,2320,20241115,11.42,2865,-9.77,20250110,2435,6.16,20250203,5720,-54.81,20240229,2320,11.42,20241115,1.94,N,452300,200,28 억,,243584,N,N,0,N,00,N
+20250213,141252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2595,-45,5,-1.70,353816420,133210,44.05,2630,2725,2585,3430,1850,2640,2656.08,1.73,0,-3420,2850,2745,2640,2535,2430,2797,2587,28,790,200,1630,5,1,14096380,366,-7.57,1.17,12,0.94,-343.00,2217.00,5720,20240229,-54.63,2320,20241115,11.85,2865,-9.42,20250110,2435,6.57,20250203,5720,-54.63,20240229,2320,11.85,20241115,1.94,N,452300,200,28 억,,243584,N,N,0,N,00,N
+20250213,131254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2620,-20,5,-0.76,313900800,117888,38.98,2630,2725,2605,3430,1850,2640,2662.70,1.73,0,-4235,2850,2745,2640,2535,2430,2797,2587,28,790,200,1630,5,1,14096380,369,-7.64,1.18,12,0.84,-343.00,2217.00,5720,20240229,-54.20,2320,20241115,12.93,2865,-8.55,20250110,2435,7.60,20250203,5720,-54.20,20240229,2320,12.93,20241115,1.94,N,452300,200,28 억,,243584,N,N,0,N,00,N
+20250213,121253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2635,-5,5,-0.19,258949805,96994,32.07,2630,2725,2605,3430,1850,2640,2669.75,1.73,0,-10175,2850,2745,2640,2535,2430,2797,2587,28,790,200,1630,5,1,14096380,371,-7.68,1.19,12,0.69,-343.00,2217.00,5720,20240229,-53.93,2320,20241115,13.58,2865,-8.03,20250110,2435,8.21,20250203,5720,-53.93,20240229,2320,13.58,20241115,1.94,N,452300,200,28 억,,243584,N,N,0,N,00,N
+20250213,111252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2650,10,2,0.38,230389630,86187,28.50,2630,2725,2605,3430,1850,2640,2673.14,1.73,0,-13841,2850,2745,2640,2535,2430,2797,2587,28,790,200,1630,5,1,14096380,374,-7.73,1.20,12,0.61,-343.00,2217.00,5720,20240229,-53.67,2320,20241115,14.22,2865,-7.50,20250110,2435,8.83,20250203,5720,-53.67,20240229,2320,14.22,20241115,1.94,N,452300,200,28 억,,243584,N,N,0,N,00,N
+20250213,101253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2660,20,2,0.76,210316865,78608,25.99,2630,2725,2605,3430,1850,2640,2675.51,1.73,0,-16587,2850,2745,2640,2535,2430,2797,2587,28,790,200,1630,5,1,14096380,375,-7.76,1.20,12,0.56,-343.00,2217.00,5720,20240229,-53.50,2320,20241115,14.66,2865,-7.16,20250110,2435,9.24,20250203,5720,-53.50,20240229,2320,14.66,20241115,1.94,N,452300,200,28 억,,243584,N,N,0,N,00,N
+20250213,091246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2660,20,2,0.76,94693385,35107,11.61,2630,2725,2630,3430,1850,2640,2697.28,1.73,0,-6929,2850,2745,2640,2535,2430,2797,2587,28,790,200,1630,5,1,14096380,375,-7.76,1.20,12,0.25,-343.00,2217.00,5720,20240229,-53.50,2320,20241115,14.66,2865,-7.16,20250110,2435,9.24,20250203,5720,-53.50,20240229,2320,14.66,20241115,1.94,N,452300,200,28 억,,243584,N,N,0,N,00,N
 20250212,161244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2640,110,2,4.35,806991800,301747,835.61,2535,2745,2535,3285,1775,2530,2674.40,2.00,0,-42508,2620,2575,2545,2500,2470,2560,2485,28,755,200,1560,5,1,14096380,372,-7.70,1.19,12,2.14,-343.00,2217.00,5720,20240229,-53.85,2320,20241115,13.79,2865,-7.85,20250110,2435,8.42,20250203,5720,-53.85,20240229,2320,13.79,20241115,1.93,N,452300,200,28 억,,282289,N,N,0,N,00,N
 20250212,151242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2640,110,2,4.35,782110970,292348,809.58,2535,2745,2535,3285,1775,2530,2675.27,2.00,0,-40233,2620,2575,2545,2500,2470,2560,2485,28,755,200,1560,5,1,14096380,372,-7.70,1.19,12,2.07,-343.00,2217.00,5720,20240229,-53.85,2320,20241115,13.79,2865,-7.85,20250110,2435,8.42,20250203,5720,-53.85,20240229,2320,13.79,20241115,1.93,N,452300,200,28 억,,282289,N,N,0,N,00,N
 20250212,141244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2655,125,2,4.94,743199015,277648,768.87,2535,2745,2535,3285,1775,2530,2676.77,2.00,0,-37748,2620,2575,2545,2500,2470,2560,2485,28,755,200,1560,5,1,14096380,374,-7.74,1.20,12,1.97,-343.00,2217.00,5720,20240229,-53.58,2320,20241115,14.44,2865,-7.33,20250110,2435,9.03,20250203,5720,-53.58,20240229,2320,14.44,20241115,1.93,N,452300,200,28 억,,282289,N,N,0,N,00,N
diff --git a/452400/price/prices-20250201.csv b/452400/price/prices-20250201.csv
index f61feb248988..be7c9618797e 100644
--- a/452400/price/prices-20250201.csv
+++ b/452400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9370,-130,5,-1.37,648028540,68635,144.76,9470,9890,9180,12350,6650,9500,9441.70,1.37,0,5313,10040,9770,9380,9110,8720,9905,9245,45,2850,500,5890,10,1,9071428,850,5.10,0.70,12,0.76,1837.00,13452.00,51700,20240201,-81.88,7840,20241210,19.52,10740,-12.76,20250117,8810,6.36,20250203,33050,-71.65,20240213,7840,19.52,20241210,1.14,N,452400,500,45 억,,124280,N,N,0,N,00,N
+20250213,151257,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9450,-50,5,-0.53,635216740,67271,141.88,9470,9890,9180,12350,6650,9500,9442.65,1.37,0,5935,10040,9770,9380,9110,8720,9905,9245,45,2850,500,5890,10,1,9071428,857,5.14,0.70,12,0.74,1837.00,13452.00,51700,20240201,-81.72,7840,20241210,20.54,10740,-12.01,20250117,8810,7.26,20250203,33050,-71.41,20240213,7840,20.54,20241210,1.14,N,452400,500,45 억,,124280,N,N,0,N,00,N
+20250213,141253,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9420,-80,5,-0.84,606713750,64232,135.47,9470,9890,9180,12350,6650,9500,9445.66,1.37,0,5135,10040,9770,9380,9110,8720,9905,9245,45,2850,500,5890,10,1,9071428,855,5.13,0.70,12,0.71,1837.00,13452.00,51700,20240201,-81.78,7840,20241210,20.15,10740,-12.29,20250117,8810,6.92,20250203,33050,-71.50,20240213,7840,20.15,20241210,1.14,N,452400,500,45 억,,124280,N,N,0,N,00,N
+20250213,131254,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9490,-10,5,-0.11,579984540,61396,129.49,9470,9890,9180,12350,6650,9500,9446.62,1.37,0,5586,10040,9770,9380,9110,8720,9905,9245,45,2850,500,5890,10,1,9071428,861,5.17,0.71,12,0.68,1837.00,13452.00,51700,20240201,-81.64,7840,20241210,21.05,10740,-11.64,20250117,8810,7.72,20250203,33050,-71.29,20240213,7840,21.05,20241210,1.14,N,452400,500,45 억,,124280,N,N,0,N,00,N
+20250213,121253,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9460,-40,5,-0.42,558621940,59134,124.72,9470,9890,9180,12350,6650,9500,9446.71,1.37,0,7374,10040,9770,9380,9110,8720,9905,9245,45,2850,500,5890,10,1,9071428,858,5.15,0.70,12,0.65,1837.00,13452.00,51700,20240201,-81.70,7840,20241210,20.66,10740,-11.92,20250117,8810,7.38,20250203,33050,-71.38,20240213,7840,20.66,20241210,1.14,N,452400,500,45 억,,124280,N,N,0,N,00,N
+20250213,111252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9360,-140,5,-1.47,555356230,58786,123.98,9470,9890,9180,12350,6650,9500,9447.08,1.37,0,7542,10040,9770,9380,9110,8720,9905,9245,45,2850,500,5890,10,1,9071428,849,5.10,0.70,12,0.65,1837.00,13452.00,51700,20240201,-81.90,7840,20241210,19.39,10740,-12.85,20250117,8810,6.24,20250203,33050,-71.68,20240213,7840,19.39,20241210,1.14,N,452400,500,45 억,,124280,N,N,0,N,00,N
+20250213,101253,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9290,-210,5,-2.21,518382020,54811,115.60,9470,9890,9180,12350,6650,9500,9457.63,1.37,0,7911,10040,9770,9380,9110,8720,9905,9245,45,2850,500,5890,10,1,9071428,843,5.06,0.69,12,0.60,1837.00,13452.00,51700,20240201,-82.03,7840,20241210,18.49,10740,-13.50,20250117,8810,5.45,20250203,33050,-71.89,20240213,7840,18.49,20241210,1.14,N,452400,500,45 억,,124280,N,N,0,N,00,N
+20250213,091247,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9600,100,2,1.05,32911570,3474,7.33,9470,9600,9350,12350,6650,9500,9473.68,1.37,0,1392,10040,9770,9380,9110,8720,9905,9245,45,2850,500,5890,10,1,9071428,871,5.23,0.71,12,0.04,1837.00,13452.00,51700,20240201,-81.43,7840,20241210,22.45,10740,-10.61,20250117,8810,8.97,20250203,33050,-70.95,20240213,7840,22.45,20241210,1.14,N,452400,500,45 억,,124280,N,N,0,N,00,N
 20250212,161244,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9500,330,2,3.60,442595600,47278,522.70,9140,9650,8990,11920,6420,9170,9361.51,1.58,0,-18953,9330,9250,9180,9100,9030,9290,9140,45,2750,500,5680,10,1,9071428,862,5.17,0.71,12,0.52,1837.00,13452.00,51700,20240201,-81.62,7840,20241210,21.17,10740,-11.55,20250117,8810,7.83,20250203,33050,-71.26,20240213,7840,21.17,20241210,1.13,N,452400,500,45 억,,142935,N,N,0,N,00,N
 20250212,151243,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9390,220,2,2.40,393329610,42088,465.32,9140,9650,8990,11920,6420,9170,9345.41,1.58,0,-18152,9330,9250,9180,9100,9030,9290,9140,45,2750,500,5680,10,1,9071428,852,5.11,0.70,12,0.46,1837.00,13452.00,51700,20240201,-81.84,7840,20241210,19.77,10740,-12.57,20250117,8810,6.58,20250203,33050,-71.59,20240213,7840,19.77,20241210,1.13,N,452400,500,45 억,,142935,N,N,0,N,00,N
 20250212,141245,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9380,210,2,2.29,331839750,35576,393.32,9140,9650,8990,11920,6420,9170,9327.63,1.58,0,-13622,9330,9250,9180,9100,9030,9290,9140,45,2750,500,5680,10,1,9071428,851,5.11,0.70,12,0.39,1837.00,13452.00,51700,20240201,-81.86,7840,20241210,19.64,10740,-12.66,20250117,8810,6.47,20250203,33050,-71.62,20240213,7840,19.64,20241210,1.13,N,452400,500,45 억,,142935,N,N,0,N,00,N
diff --git a/452430/price/prices-20250201.csv b/452430/price/prices-20250201.csv
index 3668b069e77c..41524f0c9b52 100644
--- a/452430/price/prices-20250201.csv
+++ b/452430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18220,1190,2,6.99,29028659290,1535667,150.53,17580,20300,17030,22100,11930,17030,18903.35,1.27,0,34148,20416,18722,17836,16142,15256,18280,15700,8,5070,100,10550,10,1,8096454,1475,-10.24,13.12,12,18.97,-1779.00,1389.00,59200,20240220,-69.22,9270,20241209,96.55,20300,-10.25,20250213,12560,45.06,20250203,59200,-69.22,20240220,9270,96.55,20241209,0.99,N,452430,100,8 억,,102587,N,N,7,N,00,N
+20250213,151257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18260,1230,2,7.22,28731679810,1519390,148.93,17580,20300,17030,22100,11930,17030,18910.01,1.27,0,35878,20416,18722,17836,16142,15256,18280,15700,8,5070,100,10550,10,1,8096454,1478,-10.26,13.15,12,18.77,-1779.00,1389.00,59200,20240220,-69.16,9270,20241209,96.98,20300,-10.05,20250213,12560,45.38,20250203,59200,-69.16,20240220,9270,96.98,20241209,0.99,N,452430,100,8 억,,102587,N,N,1,N,00,N
+20250213,141253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18420,1390,2,8.16,27286720510,1439967,141.15,17580,20300,17030,22100,11930,17030,18949.55,1.27,0,32967,20416,18722,17836,16142,15256,18280,15700,8,5070,100,10550,10,1,8096454,1491,-10.35,13.26,12,17.79,-1779.00,1389.00,59200,20240220,-68.89,9270,20241209,98.71,20300,-9.26,20250213,12560,46.66,20250203,59200,-68.89,20240220,9270,98.71,20241209,0.99,N,452430,100,8 억,,102587,N,N,1,N,00,N
+20250213,131255,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18340,1310,2,7.69,26305013270,1386896,135.95,17580,20300,17030,22100,11930,17030,18966.82,1.27,0,34250,20416,18722,17836,16142,15256,18280,15700,8,5070,100,10550,10,1,8096454,1485,-10.31,13.20,12,17.13,-1779.00,1389.00,59200,20240220,-69.02,9270,20241209,97.84,20300,-9.66,20250213,12560,46.02,20250203,59200,-69.02,20240220,9270,97.84,20241209,0.99,N,452430,100,8 억,,102587,N,N,1,N,00,N
+20250213,121253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18130,1100,2,6.46,24875556610,1308967,128.31,17580,20300,17030,22100,11930,17030,19003.96,1.27,0,31980,20416,18722,17836,16142,15256,18280,15700,8,5070,100,10550,10,1,8096454,1468,-10.19,13.05,12,16.17,-1779.00,1389.00,59200,20240220,-69.38,9270,20241209,95.58,20300,-10.69,20250213,12560,44.35,20250203,59200,-69.38,20240220,9270,95.58,20241209,0.99,N,452430,100,8 억,,102587,N,N,1,N,00,N
+20250213,111252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18440,1410,2,8.28,22857359250,1198214,117.45,17580,20300,17030,22100,11930,17030,19076.19,1.27,0,28698,20416,18722,17836,16142,15256,18280,15700,8,5070,100,10550,10,1,8096454,1493,-10.37,13.28,12,14.80,-1779.00,1389.00,59200,20240220,-68.85,9270,20241209,98.92,20300,-9.16,20250213,12560,46.82,20250203,59200,-68.85,20240220,9270,98.92,20241209,0.99,N,452430,100,8 억,,102587,N,N,1,N,00,N
+20250213,101253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17740,710,2,4.17,2341854340,133896,13.12,17580,17900,17030,22100,11930,17030,17490.10,1.27,0,9659,20416,18722,17836,16142,15256,18280,15700,8,5070,100,10550,10,1,8096454,1436,-9.97,12.77,12,1.65,-1779.00,1389.00,59200,20240220,-70.03,9270,20241209,91.37,19530,-9.17,20250212,12560,41.24,20250203,59200,-70.03,20240220,9270,91.37,20241209,0.99,N,452430,100,8 억,,102587,N,N,1,N,00,N
+20250213,091247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17510,480,2,2.82,787999440,45045,4.42,17580,17650,17180,22100,11930,17030,17493.61,1.27,0,-249,20416,18722,17836,16142,15256,18280,15700,8,5070,100,10550,10,1,8096454,1418,-9.84,12.61,12,0.56,-1779.00,1389.00,59200,20240220,-70.42,9270,20241209,88.89,19530,-10.34,20250212,12560,39.41,20250203,59200,-70.42,20240220,9270,88.89,20241209,0.99,N,452430,100,8 억,,102587,N,N,1,N,00,N
 20250212,161244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17030,-280,5,-1.62,18821003800,1015993,164.63,18220,19530,16950,22500,12120,17310,18524.92,1.86,0,-48165,18570,17940,17620,16990,16670,17780,16830,8,5190,100,10730,10,1,8096454,1379,-9.57,12.26,12,12.55,-1779.00,1389.00,59200,20240220,-71.23,9270,20241209,83.71,19530,-12.80,20250212,12560,35.59,20250203,59200,-71.23,20240220,9270,83.71,20241209,0.96,N,452430,100,8 억,,150723,N,N,1,N,00,N
 20250212,151243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16950,-360,5,-2.08,18542655160,999648,161.98,18220,19530,16950,22500,12120,17310,18549.20,1.86,0,-48636,18570,17940,17620,16990,16670,17780,16830,8,5190,100,10730,10,1,8096454,1372,-9.53,12.20,12,12.35,-1779.00,1389.00,59200,20240220,-71.37,9270,20241209,82.85,19530,-13.21,20250212,12560,34.95,20250203,59200,-71.37,20240220,9270,82.85,20241209,0.96,N,452430,100,8 억,,150723,N,N,15,N,00,N
 20250212,141245,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17320,10,2,0.06,17682303130,949544,153.86,18220,19530,17300,22500,12120,17310,18621.90,1.86,0,-57940,18570,17940,17620,16990,16670,17780,16830,8,5190,100,10730,10,1,8096454,1402,-9.74,12.47,12,11.73,-1779.00,1389.00,59200,20240220,-70.74,9270,20241209,86.84,19530,-11.32,20250212,12560,37.90,20250203,59200,-70.74,20240220,9270,86.84,20241209,0.96,N,452430,100,8 억,,150723,N,N,15,N,00,N
diff --git a/452450/price/prices-20250201.csv b/452450/price/prices-20250201.csv
index c9a97272825a..7fcc31677878 100644
--- a/452450/price/prices-20250201.csv
+++ b/452450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8140,0,3,0.00,115421689550,13899968,89.42,8140,8850,7730,10580,5700,8140,8304.07,0.22,0,-42343,9106,8622,8056,7572,7006,8865,7815,36,2440,100,5690,10,1,35826000,2916,36.18,6.41,12,38.80,225.00,1269.00,9660,20250211,-15.73,3605,20250204,125.80,9660,-15.73,20250211,3605,125.80,20250204,9660,-15.73,20250211,3605,125.80,20250204,0.00,N,452450,100,35 억,,78387,N,N,0,N,00,N
+20250213,151258,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8160,20,2,0.25,112873679360,13587547,87.41,8140,8850,7730,10580,5700,8140,8307.21,0.22,0,-40644,9106,8622,8056,7572,7006,8865,7815,36,2440,100,5690,10,1,35826000,2923,36.27,6.43,12,37.93,225.00,1269.00,9660,20250211,-15.53,3605,20250204,126.35,9660,-15.53,20250211,3605,126.35,20250204,9660,-15.53,20250211,3605,126.35,20250204,0.00,N,452450,100,35 억,,78387,N,N,0,N,00,N
+20250213,141253,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8150,10,2,0.12,106958216460,12862487,82.75,8140,8850,7730,10580,5700,8140,8315.59,0.22,0,-69982,9106,8622,8056,7572,7006,8865,7815,36,2440,100,5690,10,1,35826000,2920,36.22,6.42,12,35.90,225.00,1269.00,9660,20250211,-15.63,3605,20250204,126.07,9660,-15.63,20250211,3605,126.07,20250204,9660,-15.63,20250211,3605,126.07,20250204,0.00,N,452450,100,35 억,,78387,N,N,0,N,00,N
+20250213,131255,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8030,-110,5,-1.35,100296942960,12040908,77.46,8140,8850,7730,10580,5700,8140,8329.77,0.22,0,-30743,9106,8622,8056,7572,7006,8865,7815,36,2440,100,5690,10,1,35826000,2877,35.69,6.33,12,33.61,225.00,1269.00,9660,20250211,-16.87,3605,20250204,122.75,9660,-16.87,20250211,3605,122.75,20250204,9660,-16.87,20250211,3605,122.75,20250204,0.00,N,452450,100,35 억,,78387,N,N,0,N,00,N
+20250213,121254,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8050,-90,5,-1.11,97475187570,11690112,75.20,8140,8850,7730,10580,5700,8140,8338.35,0.22,0,-23392,9106,8622,8056,7572,7006,8865,7815,36,2440,100,5690,10,1,35826000,2884,35.78,6.34,12,32.63,225.00,1269.00,9660,20250211,-16.67,3605,20250204,123.30,9660,-16.67,20250211,3605,123.30,20250204,9660,-16.67,20250211,3605,123.30,20250204,0.00,N,452450,100,35 억,,78387,N,N,0,N,00,N
+20250213,111253,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8140,0,3,0.00,93015827640,11138102,71.65,8140,8850,7730,10580,5700,8140,8351.24,0.22,0,-27725,9106,8622,8056,7572,7006,8865,7815,36,2440,100,5690,10,1,35826000,2916,36.18,6.41,12,31.09,225.00,1269.00,9660,20250211,-15.73,3605,20250204,125.80,9660,-15.73,20250211,3605,125.80,20250204,9660,-15.73,20250211,3605,125.80,20250204,0.00,N,452450,100,35 억,,78387,N,N,0,N,00,N
+20250213,101254,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8590,450,2,5.53,46360691700,5613854,36.11,8140,8630,7730,10580,5700,8140,8258.38,0.22,0,-3359,9106,8622,8056,7572,7006,8865,7815,36,2440,100,5690,10,1,35826000,3077,38.18,6.77,12,15.67,225.00,1269.00,9660,20250211,-11.08,3605,20250204,138.28,9660,-11.08,20250211,3605,138.28,20250204,9660,-11.08,20250211,3605,138.28,20250204,0.00,N,452450,100,35 억,,78387,N,N,0,N,00,N
+20250213,091247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,-100,5,-1.23,6913718040,853700,5.49,8140,8250,7950,10580,5700,8140,8098.27,0.22,0,65179,9106,8622,8056,7572,7006,8865,7815,36,2440,100,5690,10,1,35826000,2880,35.73,6.34,12,2.38,225.00,1269.00,9660,20250211,-16.77,3605,20250204,123.02,9660,-16.77,20250211,3605,123.02,20250204,9660,-16.77,20250211,3605,123.02,20250204,0.00,N,452450,100,35 억,,78387,N,N,0,N,00,N
 20250212,161245,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8140,0,3,0.00,122919304880,15224070,57.05,8070,8540,7490,10580,5700,8140,8073.65,0.88,0,-236252,10353,9246,8553,7446,6753,8900,7100,36,2440,100,5690,10,1,35826000,2916,36.18,6.41,12,42.49,225.00,1269.00,9660,20250211,-15.73,3605,20250204,125.80,9660,-15.73,20250211,3605,125.80,20250204,9660,-15.73,20250211,3605,125.80,20250204,0.00,N,452450,100,35 억,,316005,N,N,0,N,01,N
 20250212,151243,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8140,0,3,0.00,119510903950,14805525,55.48,8070,8540,7490,10580,5700,8140,8072.01,0.88,0,-234503,10353,9246,8553,7446,6753,8900,7100,36,2440,100,5690,10,1,35826000,2916,36.18,6.41,12,41.33,225.00,1269.00,9660,20250211,-15.73,3605,20250204,125.80,9660,-15.73,20250211,3605,125.80,20250204,9660,-15.73,20250211,3605,125.80,20250204,0.00,N,452450,100,35 억,,316005,N,N,0,N,01,N
 20250212,141245,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8090,-50,5,-0.61,112259330760,13912024,52.13,8070,8540,7490,10580,5700,8140,8069.19,0.88,0,-282009,10353,9246,8553,7446,6753,8900,7100,36,2440,100,5690,10,1,35826000,2898,35.96,6.38,12,38.83,225.00,1269.00,9660,20250211,-16.25,3605,20250204,124.41,9660,-16.25,20250211,3605,124.41,20250204,9660,-16.25,20250211,3605,124.41,20250204,0.00,N,452450,100,35 억,,316005,N,N,0,N,01,N
diff --git a/452670/price/prices-20250201.csv b/452670/price/prices-20250201.csv
index b24b6067b1ed..7dba07003f14 100644
--- a/452670/price/prices-20250201.csv
+++ b/452670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,1,2,0.05,20059378,10042,329.35,1996,1999,1995,2595,1398,1997,1997.55,0.01,0,29,2000,1998,1996,1994,1992,1999,1995,5,598,100,1430,1,1,5220000,104,66.60,1.06,12,0.19,30.00,1881.00,2055,20250124,-2.77,1958,20241223,2.04,2055,-2.77,20250124,1960,1.94,20250102,2055,-2.77,20250124,1958,2.04,20241223,0.00,N,452670,100,5 억,,661,N,N,0,N,00,N
+20250213,151258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,1,2,0.05,20059378,10042,329.35,1996,1999,1995,2595,1398,1997,1997.55,0.01,0,29,2000,1998,1996,1994,1992,1999,1995,5,598,100,1430,1,1,5220000,104,66.60,1.06,12,0.19,30.00,1881.00,2055,20250124,-2.77,1958,20241223,2.04,2055,-2.77,20250124,1960,1.94,20250102,2055,-2.77,20250124,1958,2.04,20241223,0.00,N,452670,100,5 억,,661,N,N,0,N,00,N
+20250213,141254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,1,2,0.05,12067378,6042,198.16,1996,1999,1995,2595,1398,1997,1997.25,0.01,0,29,2000,1998,1996,1994,1992,1999,1995,5,598,100,1430,1,1,5220000,104,66.60,1.06,12,0.12,30.00,1881.00,2055,20250124,-2.77,1958,20241223,2.04,2055,-2.77,20250124,1960,1.94,20250102,2055,-2.77,20250124,1958,2.04,20241223,0.00,N,452670,100,5 억,,661,N,N,0,N,00,N
+20250213,131255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,1,2,0.05,10756690,5386,176.65,1996,1999,1995,2595,1398,1997,1997.16,0.01,0,29,2000,1998,1996,1994,1992,1999,1995,5,598,100,1430,1,1,5220000,104,66.60,1.06,12,0.10,30.00,1881.00,2055,20250124,-2.77,1958,20241223,2.04,2055,-2.77,20250124,1960,1.94,20250102,2055,-2.77,20250124,1958,2.04,20241223,0.00,N,452670,100,5 억,,661,N,N,0,N,00,N
+20250213,121254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,2,2,0.10,6582870,3296,108.10,1996,1999,1995,2595,1398,1997,1997.23,0.01,0,-10,2000,1998,1996,1994,1992,1999,1995,5,598,100,1430,1,1,5220000,104,66.63,1.06,12,0.06,30.00,1881.00,2055,20250124,-2.73,1958,20241223,2.09,2055,-2.73,20250124,1960,1.99,20250102,2055,-2.73,20250124,1958,2.09,20241223,0.00,N,452670,100,5 억,,661,N,N,0,N,00,N
+20250213,111253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,5030036,2519,82.62,1996,1998,1995,2595,1398,1997,1996.84,0.01,0,0,2000,1998,1996,1994,1992,1999,1995,5,598,100,1430,1,1,5220000,104,66.57,1.06,12,0.05,30.00,1881.00,2055,20250124,-2.82,1958,20241223,1.99,2055,-2.82,20250124,1960,1.89,20250102,2055,-2.82,20250124,1958,1.99,20241223,0.00,N,452670,100,5 억,,661,N,N,0,N,00,N
+20250213,101254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,432939,217,7.12,1996,1998,1995,2595,1398,1997,1995.11,0.01,0,0,2000,1998,1996,1994,1992,1999,1995,5,598,100,1430,1,1,5220000,104,66.57,1.06,12,0.00,30.00,1881.00,2055,20250124,-2.82,1958,20241223,1.99,2055,-2.82,20250124,1960,1.89,20250102,2055,-2.82,20250124,1958,1.99,20241223,0.00,N,452670,100,5 억,,661,N,N,0,N,00,N
+20250213,091247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,0,0,0.00,0,0,0,2595,1398,1997,0.00,0.01,0,0,2000,1998,1996,1994,1992,1999,1995,5,598,100,1430,1,1,5220000,104,66.57,1.06,12,0.00,30.00,1881.00,2055,20250124,-2.82,1958,20241223,1.99,2055,-2.82,20250124,1960,1.89,20250102,2055,-2.82,20250124,1958,1.99,20241223,0.00,N,452670,100,5 억,,661,N,N,0,N,00,N
 20250212,161245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,3,2,0.15,6083024,3049,21.29,1994,1998,1994,2590,1396,1994,1995.09,0.01,0,0,2011,2002,1990,1981,1969,1996,1975,5,596,100,1430,1,1,5220000,104,66.57,1.06,12,0.06,30.00,1881.00,2055,20250124,-2.82,1958,20241223,1.99,2055,-2.82,20250124,1960,1.89,20250102,2055,-2.82,20250124,1958,1.99,20241223,0.00,N,452670,100,5 억,,661,N,N,0,N,00,N
 20250212,151243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,1,2,0.05,5871342,2943,20.55,1994,1998,1994,2590,1396,1994,1995.02,0.01,0,0,2011,2002,1990,1981,1969,1996,1975,5,596,100,1430,1,1,5220000,104,66.50,1.06,12,0.06,30.00,1881.00,2055,20250124,-2.92,1958,20241223,1.89,2055,-2.92,20250124,1960,1.79,20250102,2055,-2.92,20250124,1958,1.89,20241223,0.00,N,452670,100,5 억,,661,N,N,0,N,00,N
 20250212,141245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,3,2,0.15,3443307,1726,12.05,1994,1998,1994,2590,1396,1994,1994.96,0.01,0,0,2011,2002,1990,1981,1969,1996,1975,5,596,100,1430,1,1,5220000,104,66.57,1.06,12,0.03,30.00,1881.00,2055,20250124,-2.82,1958,20241223,1.99,2055,-2.82,20250124,1960,1.89,20250102,2055,-2.82,20250124,1958,1.99,20241223,0.00,N,452670,100,5 억,,661,N,N,0,N,00,N
diff --git a/452980/price/prices-20250201.csv b/452980/price/prices-20250201.csv
index 3d092d0cd2e5..5926c140e4ba 100644
--- a/452980/price/prices-20250201.csv
+++ b/452980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,6,2,0.30,86626469,43862,113.41,1971,1978,1971,2560,1380,1971,1974.98,5.17,0,651,1977,1974,1970,1967,1963,1975,1968,19,589,100,1450,1,1,18905000,374,79.08,1.01,12,0.23,25.00,1966.00,1990,20240530,-0.65,1896,20240201,4.27,1978,-0.05,20250213,1941,1.85,20250120,1990,-0.65,20240530,1928,2.54,20240213,0.00,N,452980,100,18 억,,977396,N,N,0,N,00,N
+20250213,151258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,4,2,0.20,71674807,36299,93.85,1971,1978,1971,2560,1380,1971,1974.57,5.17,0,1049,1977,1974,1970,1967,1963,1975,1968,19,589,100,1450,1,1,18905000,373,79.00,1.00,12,0.19,25.00,1966.00,1990,20240530,-0.75,1896,20240201,4.17,1978,-0.15,20250213,1941,1.75,20250120,1990,-0.75,20240530,1928,2.44,20240213,0.00,N,452980,100,18 억,,977396,N,N,0,N,00,N
+20250213,141254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,4,2,0.20,61582557,31189,80.64,1971,1978,1971,2560,1380,1971,1974.50,5.17,0,1049,1977,1974,1970,1967,1963,1975,1968,19,589,100,1450,1,1,18905000,373,79.00,1.00,12,0.16,25.00,1966.00,1990,20240530,-0.75,1896,20240201,4.17,1978,-0.15,20250213,1941,1.75,20250120,1990,-0.75,20240530,1928,2.44,20240213,0.00,N,452980,100,18 억,,977396,N,N,0,N,00,N
+20250213,131255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,5,2,0.25,54635261,27672,71.55,1971,1978,1971,2560,1380,1971,1974.39,5.17,0,1049,1977,1974,1970,1967,1963,1975,1968,19,589,100,1450,1,1,18905000,374,79.04,1.01,12,0.15,25.00,1966.00,1990,20240530,-0.70,1896,20240201,4.22,1978,-0.10,20250213,1941,1.80,20250120,1990,-0.70,20240530,1928,2.49,20240213,0.00,N,452980,100,18 억,,977396,N,N,0,N,00,N
+20250213,121254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,7,2,0.36,48209309,24420,63.14,1971,1978,1971,2560,1380,1971,1974.17,5.17,0,1049,1977,1974,1970,1967,1963,1975,1968,19,589,100,1450,1,1,18905000,374,79.12,1.01,12,0.13,25.00,1966.00,1990,20240530,-0.60,1896,20240201,4.32,1978,0.00,20250213,1941,1.91,20250120,1990,-0.60,20240530,1928,2.59,20240213,0.00,N,452980,100,18 억,,977396,N,N,0,N,00,N
+20250213,111253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,6,2,0.30,44643144,22617,58.48,1971,1977,1971,2560,1380,1971,1973.88,5.17,0,1049,1977,1974,1970,1967,1963,1975,1968,19,589,100,1450,1,1,18905000,374,79.08,1.01,12,0.12,25.00,1966.00,1990,20240530,-0.65,1896,20240201,4.27,1977,0.00,20250213,1941,1.85,20250120,1990,-0.65,20240530,1928,2.54,20240213,0.00,N,452980,100,18 억,,977396,N,N,0,N,00,N
+20250213,101254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1974,3,2,0.15,10227889,5187,13.41,1971,1974,1971,2560,1380,1971,1971.83,5.17,0,320,1977,1974,1970,1967,1963,1975,1968,19,589,100,1450,1,1,18905000,373,78.96,1.00,12,0.03,25.00,1966.00,1990,20240530,-0.80,1896,20240201,4.11,1974,0.00,20250213,1941,1.70,20250120,1990,-0.80,20240530,1928,2.39,20240213,0.00,N,452980,100,18 억,,977396,N,N,0,N,00,N
+20250213,091248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,0,3,0.00,230607,117,0.30,1971,1971,1971,2560,1380,1971,1971.00,5.17,0,-117,1977,1974,1970,1967,1963,1975,1968,19,589,100,1450,1,1,18905000,373,78.84,1.00,12,0.00,25.00,1966.00,1990,20240530,-0.95,1896,20240201,3.96,1973,-0.10,20250212,1941,1.55,20250120,1990,-0.95,20240530,1928,2.23,20240213,0.00,N,452980,100,18 억,,977396,N,N,0,N,00,N
 20250212,161245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,5,2,0.25,76207657,38677,40.63,1967,1973,1966,2555,1377,1966,1970.36,5.17,0,-870,1971,1968,1967,1964,1963,1968,1964,19,589,100,1450,1,1,18905000,373,78.84,1.00,12,0.20,25.00,1966.00,1990,20240530,-0.95,1896,20240130,3.96,1973,-0.10,20250212,1941,1.55,20250120,1990,-0.95,20240530,1928,2.23,20240213,0.00,N,452980,100,18 억,,978166,N,N,0,N,00,N
 20250212,151244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,6,2,0.31,71372519,36225,38.06,1967,1973,1966,2555,1377,1966,1970.26,5.17,0,-870,1971,1968,1967,1964,1963,1968,1964,19,589,100,1450,1,1,18905000,373,78.88,1.00,12,0.19,25.00,1966.00,1990,20240530,-0.90,1896,20240130,4.01,1973,-0.05,20250212,1941,1.60,20250120,1990,-0.90,20240530,1928,2.28,20240213,0.00,N,452980,100,18 억,,978166,N,N,0,N,00,N
 20250212,141246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,6,2,0.31,67389079,34205,35.94,1967,1973,1966,2555,1377,1966,1970.15,5.17,0,-870,1971,1968,1967,1964,1963,1968,1964,19,589,100,1450,1,1,18905000,373,78.88,1.00,12,0.18,25.00,1966.00,1990,20240530,-0.90,1896,20240130,4.01,1973,-0.05,20250212,1941,1.60,20250120,1990,-0.90,20240530,1928,2.28,20240213,0.00,N,452980,100,18 억,,978166,N,N,0,N,00,N
diff --git a/453340/price/prices-20250201.csv b/453340/price/prices-20250201.csv
index 254d565196a4..a8681871f970 100644
--- a/453340/price/prices-20250201.csv
+++ b/453340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161257,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13430,-180,5,-1.32,472191460,35179,92.75,13610,13610,13350,17690,9530,13610,13422.54,13.73,0,-14685,13910,13760,13580,13430,13250,13835,13505,169,4080,500,10340,10,1,33880914,4550,11.59,0.72,12,0.10,1159.00,18555.00,16110,20241219,-16.64,10050,20240805,33.63,15100,-11.06,20250110,13130,2.28,20250210,16110,-16.64,20241219,10050,33.63,20240805,0.24,N,453340,500,169 억,,4651229,N,N,177,N,00,N
+20250213,151259,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13460,-150,5,-1.10,452841050,33739,88.96,13610,13610,13350,17690,9530,13610,13421.89,13.73,0,-14621,13910,13760,13580,13430,13250,13835,13505,169,4080,500,10340,10,1,33880914,4560,11.61,0.73,12,0.10,1159.00,18555.00,16110,20241219,-16.45,10050,20240805,33.93,15100,-10.86,20250110,13130,2.51,20250210,16110,-16.45,20241219,10050,33.93,20240805,0.24,N,453340,500,169 억,,4651229,N,N,130,N,00,N
+20250213,141254,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13490,-120,5,-0.88,409004280,30481,80.37,13610,13610,13350,17690,9530,13610,13418.34,13.73,0,-15564,13910,13760,13580,13430,13250,13835,13505,169,4080,500,10340,10,1,33880914,4571,11.64,0.73,12,0.09,1159.00,18555.00,16110,20241219,-16.26,10050,20240805,34.23,15100,-10.66,20250110,13130,2.74,20250210,16110,-16.26,20241219,10050,34.23,20240805,0.24,N,453340,500,169 억,,4651229,N,N,130,N,00,N
+20250213,131256,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13550,-60,5,-0.44,377595700,28153,74.23,13610,13610,13350,17690,9530,13610,13412.27,13.73,0,-15826,13910,13760,13580,13430,13250,13835,13505,169,4080,500,10340,10,1,33880914,4591,11.69,0.73,12,0.08,1159.00,18555.00,16110,20241219,-15.89,10050,20240805,34.83,15100,-10.26,20250110,13130,3.20,20250210,16110,-15.89,20241219,10050,34.83,20240805,0.24,N,453340,500,169 억,,4651229,N,N,130,N,00,N
+20250213,121255,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13530,-80,5,-0.59,371529790,27705,73.05,13610,13610,13350,17690,9530,13610,13410.21,13.73,0,-15906,13910,13760,13580,13430,13250,13835,13505,169,4080,500,10340,10,1,33880914,4584,11.67,0.73,12,0.08,1159.00,18555.00,16110,20241219,-16.01,10050,20240805,34.63,15100,-10.40,20250110,13130,3.05,20250210,16110,-16.01,20241219,10050,34.63,20240805,0.24,N,453340,500,169 억,,4651229,N,N,130,N,00,N
+20250213,111254,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13450,-160,5,-1.18,351445810,26216,69.12,13610,13610,13350,17690,9530,13610,13405.78,13.73,0,-15518,13910,13760,13580,13430,13250,13835,13505,169,4080,500,10340,10,1,33880914,4557,11.60,0.72,12,0.08,1159.00,18555.00,16110,20241219,-16.51,10050,20240805,33.83,15100,-10.93,20250110,13130,2.44,20250210,16110,-16.51,20241219,10050,33.83,20240805,0.24,N,453340,500,169 억,,4651229,N,N,130,N,00,N
+20250213,101254,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13390,-220,5,-1.62,210157360,15658,41.28,13610,13610,13350,17690,9530,13610,13421.72,13.73,0,-11350,13910,13760,13580,13430,13250,13835,13505,169,4080,500,10340,10,1,33880914,4537,11.55,0.72,12,0.05,1159.00,18555.00,16110,20241219,-16.88,10050,20240805,33.23,15100,-11.32,20250110,13130,1.98,20250210,16110,-16.88,20241219,10050,33.23,20240805,0.24,N,453340,500,169 억,,4651229,N,N,130,N,00,N
+20250213,091248,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13550,-60,5,-0.44,14589560,1078,2.84,13610,13610,13480,17690,9530,13610,13533.91,13.73,0,-454,13910,13760,13580,13430,13250,13835,13505,169,4080,500,10340,10,1,33880914,4591,11.69,0.73,12,0.00,1159.00,18555.00,16110,20241219,-15.89,10050,20240805,34.83,15100,-10.26,20250110,13130,3.20,20250210,16110,-15.89,20241219,10050,34.83,20240805,0.24,N,453340,500,169 억,,4651229,N,N,130,N,00,N
 20250212,161245,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13610,40,2,0.29,405156050,29778,55.87,13470,13730,13400,17640,9500,13570,13605.89,13.71,0,7576,13743,13656,13493,13406,13243,13700,13450,169,4070,500,10310,10,1,33880914,4611,11.74,0.73,12,0.09,1159.00,18555.00,16110,20241219,-15.52,10050,20240805,35.42,15100,-9.87,20250110,13130,3.66,20250210,16110,-15.52,20241219,10050,35.42,20240805,0.23,N,453340,500,169 억,,4645191,N,N,130,N,00,N
 20250212,151244,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13610,40,2,0.29,401765060,29529,55.40,13470,13730,13400,17640,9500,13570,13605.78,13.71,0,7626,13743,13656,13493,13406,13243,13700,13450,169,4070,500,10310,10,1,33880914,4611,11.74,0.73,12,0.09,1159.00,18555.00,16110,20241219,-15.52,10050,20240805,35.42,15100,-9.87,20250110,13130,3.66,20250210,16110,-15.52,20241219,10050,35.42,20240805,0.23,N,453340,500,169 억,,4645191,N,N,0,N,00,N
 20250212,141246,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13660,90,2,0.66,367123660,26986,50.63,13470,13730,13400,17640,9500,13570,13604.23,13.71,0,7780,13743,13656,13493,13406,13243,13700,13450,169,4070,500,10310,10,1,33880914,4628,11.79,0.74,12,0.08,1159.00,18555.00,16110,20241219,-15.21,10050,20240805,35.92,15100,-9.54,20250110,13130,4.04,20250210,16110,-15.21,20241219,10050,35.92,20240805,0.23,N,453340,500,169 억,,4645191,N,N,0,N,00,N
diff --git a/453450/price/prices-20250201.csv b/453450/price/prices-20250201.csv
index 51ba69b9a0d2..0251f563d45a 100644
--- a/453450/price/prices-20250201.csv
+++ b/453450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161257,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16660,340,2,2.08,1079044740,64298,131.07,16320,17130,16320,21200,11430,16320,16782.10,2.03,0,13156,16846,16582,16396,16132,15946,16490,16040,16,4880,200,10110,10,1,7942750,1323,25.20,1.41,12,0.81,661.00,11848.00,82200,20240614,-79.73,13640,20241209,22.14,20050,-16.91,20250117,15550,7.14,20250203,82200,-79.73,20240614,13640,22.14,20241209,2.59,N,453450,200,15 억,,161388,N,N,0,N,00,N
+20250213,151259,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16720,400,2,2.45,1057767080,63022,128.47,16320,17130,16320,21200,11430,16320,16784.09,2.03,0,12583,16846,16582,16396,16132,15946,16490,16040,16,4880,200,10110,10,1,7942750,1328,25.30,1.41,12,0.79,661.00,11848.00,82200,20240614,-79.66,13640,20241209,22.58,20050,-16.61,20250117,15550,7.52,20250203,82200,-79.66,20240614,13640,22.58,20241209,2.59,N,453450,200,15 억,,161388,N,N,0,N,00,N
+20250213,141254,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16660,340,2,2.08,957633810,57040,116.28,16320,17130,16320,21200,11430,16320,16788.81,2.03,0,11215,16846,16582,16396,16132,15946,16490,16040,16,4880,200,10110,10,1,7942750,1323,25.20,1.41,12,0.72,661.00,11848.00,82200,20240614,-79.73,13640,20241209,22.14,20050,-16.91,20250117,15550,7.14,20250203,82200,-79.73,20240614,13640,22.14,20241209,2.59,N,453450,200,15 억,,161388,N,N,0,N,00,N
+20250213,131256,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16810,490,2,3.00,896799000,53404,108.87,16320,17130,16320,21200,11430,16320,16792.73,2.03,0,11637,16846,16582,16396,16132,15946,16490,16040,16,4880,200,10110,10,1,7942750,1335,25.43,1.42,12,0.67,661.00,11848.00,82200,20240614,-79.55,13640,20241209,23.24,20050,-16.16,20250117,15550,8.10,20250203,82200,-79.55,20240614,13640,23.24,20241209,2.59,N,453450,200,15 억,,161388,N,N,0,N,00,N
+20250213,121255,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16740,420,2,2.57,806368210,47998,97.85,16320,17130,16320,21200,11430,16320,16800.04,2.03,0,10160,16846,16582,16396,16132,15946,16490,16040,16,4880,200,10110,10,1,7942750,1330,25.33,1.41,12,0.60,661.00,11848.00,82200,20240614,-79.64,13640,20241209,22.73,20050,-16.51,20250117,15550,7.65,20250203,82200,-79.64,20240614,13640,22.73,20241209,2.59,N,453450,200,15 억,,161388,N,N,0,N,00,N
+20250213,111254,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16680,360,2,2.21,771945340,45945,93.66,16320,17130,16320,21200,11430,16320,16801.51,2.03,0,10413,16846,16582,16396,16132,15946,16490,16040,16,4880,200,10110,10,1,7942750,1325,25.23,1.41,12,0.58,661.00,11848.00,82200,20240614,-79.71,13640,20241209,22.29,20050,-16.81,20250117,15550,7.27,20250203,82200,-79.71,20240614,13640,22.29,20241209,2.59,N,453450,200,15 억,,161388,N,N,0,N,00,N
+20250213,101255,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17000,680,2,4.17,592748790,35287,71.93,16320,17130,16320,21200,11430,16320,16797.94,2.03,0,11807,16846,16582,16396,16132,15946,16490,16040,16,4880,200,10110,10,1,7942750,1350,25.72,1.43,12,0.44,661.00,11848.00,82200,20240614,-79.32,13640,20241209,24.63,20050,-15.21,20250117,15550,9.32,20250203,82200,-79.32,20240614,13640,24.63,20241209,2.59,N,453450,200,15 억,,161388,N,N,0,N,00,N
+20250213,091248,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16750,430,2,2.63,124863640,7504,15.30,16320,16880,16320,21200,11430,16320,16639.61,2.03,0,4726,16846,16582,16396,16132,15946,16490,16040,16,4880,200,10110,10,1,7942750,1330,25.34,1.41,12,0.09,661.00,11848.00,82200,20240614,-79.62,13640,20241209,22.80,20050,-16.46,20250117,15550,7.72,20250203,82200,-79.62,20240614,13640,22.80,20241209,2.59,N,453450,200,15 억,,161388,N,N,0,N,00,N
 20250212,161246,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16320,-300,5,-1.81,784979780,48045,119.94,16660,16660,16210,21600,11640,16620,16338.43,2.09,0,-5815,17153,16886,16733,16466,16313,16810,16390,16,4980,200,10300,10,1,7942750,1296,24.69,1.38,12,0.60,661.00,11848.00,82200,20240614,-80.15,13640,20241209,19.65,20050,-18.60,20250117,15550,4.95,20250203,82200,-80.15,20240614,13640,19.65,20241209,2.59,N,453450,200,15 억,,165667,N,N,0,N,00,N
 20250212,151244,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16310,-310,5,-1.87,745327490,45615,113.88,16660,16660,16210,21600,11640,16620,16339.53,2.09,0,-7394,17153,16886,16733,16466,16313,16810,16390,16,4980,200,10300,10,1,7942750,1295,24.67,1.38,12,0.57,661.00,11848.00,82200,20240614,-80.16,13640,20241209,19.57,20050,-18.65,20250117,15550,4.89,20250203,82200,-80.16,20240614,13640,19.57,20241209,2.59,N,453450,200,15 억,,165667,N,N,0,N,00,N
 20250212,141246,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16250,-370,5,-2.23,610615330,37337,93.21,16660,16660,16210,21600,11640,16620,16354.16,2.09,0,-10840,17153,16886,16733,16466,16313,16810,16390,16,4980,200,10300,10,1,7942750,1291,24.58,1.37,12,0.47,661.00,11848.00,82200,20240614,-80.23,13640,20241209,19.13,20050,-18.95,20250117,15550,4.50,20250203,82200,-80.23,20240614,13640,19.13,20241209,2.59,N,453450,200,15 억,,165667,N,N,0,N,00,N
diff --git a/453860/price/prices-20250201.csv b/453860/price/prices-20250201.csv
index c141bc1f5320..9fc4379fc810 100644
--- a/453860/price/prices-20250201.csv
+++ b/453860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161258,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17370,100,2,0.58,172416500,9936,43.76,17270,17590,17000,22450,12090,17270,17352.68,0.59,0,2951,18590,17930,17590,16930,16590,17760,16760,28,5180,500,12080,10,1,5657215,983,11.24,2.10,12,0.18,1545.00,8273.00,51800,20240529,-66.47,16100,20241210,7.89,21050,-17.48,20250108,16590,4.70,20250210,51800,-66.47,20240529,16100,7.89,20241210,1.76,N,453860,500,28 억,,33355,N,N,0,N,00,N
+20250213,151259,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17450,180,2,1.04,168994290,9739,42.90,17270,17590,17000,22450,12090,17270,17352.32,0.59,0,3024,18590,17930,17590,16930,16590,17760,16760,28,5180,500,12080,10,1,5657215,987,11.29,2.11,12,0.17,1545.00,8273.00,51800,20240529,-66.31,16100,20241210,8.39,21050,-17.10,20250108,16590,5.18,20250210,51800,-66.31,20240529,16100,8.39,20241210,1.76,N,453860,500,28 억,,33355,N,N,0,N,00,N
+20250213,141255,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17530,260,2,1.51,161016080,9280,40.87,17270,17590,17000,22450,12090,17270,17350.87,0.59,0,2865,18590,17930,17590,16930,16590,17760,16760,28,5180,500,12080,10,1,5657215,992,11.35,2.12,12,0.16,1545.00,8273.00,51800,20240529,-66.16,16100,20241210,8.88,21050,-16.72,20250108,16590,5.67,20250210,51800,-66.16,20240529,16100,8.88,20241210,1.76,N,453860,500,28 억,,33355,N,N,0,N,00,N
+20250213,131256,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17470,200,2,1.16,152675560,8802,38.77,17270,17590,17000,22450,12090,17270,17345.55,0.59,0,3053,18590,17930,17590,16930,16590,17760,16760,28,5180,500,12080,10,1,5657215,988,11.31,2.11,12,0.16,1545.00,8273.00,51800,20240529,-66.27,16100,20241210,8.51,21050,-17.01,20250108,16590,5.30,20250210,51800,-66.27,20240529,16100,8.51,20241210,1.76,N,453860,500,28 억,,33355,N,N,0,N,00,N
+20250213,121255,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17560,290,2,1.68,140483510,8108,35.71,17270,17590,17000,22450,12090,17270,17326.53,0.59,0,2898,18590,17930,17590,16930,16590,17760,16760,28,5180,500,12080,10,1,5657215,993,11.37,2.12,12,0.14,1545.00,8273.00,51800,20240529,-66.10,16100,20241210,9.07,21050,-16.58,20250108,16590,5.85,20250210,51800,-66.10,20240529,16100,9.07,20241210,1.76,N,453860,500,28 억,,33355,N,N,0,N,00,N
+20250213,111254,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17500,230,2,1.33,118662860,6864,30.23,17270,17540,17000,22450,12090,17270,17287.71,0.59,0,2375,18590,17930,17590,16930,16590,17760,16760,28,5180,500,12080,10,1,5657215,990,11.33,2.12,12,0.12,1545.00,8273.00,51800,20240529,-66.22,16100,20241210,8.70,21050,-16.86,20250108,16590,5.49,20250210,51800,-66.22,20240529,16100,8.70,20241210,1.76,N,453860,500,28 억,,33355,N,N,0,N,00,N
+20250213,101255,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17240,-30,5,-0.17,65094850,3781,16.65,17270,17530,17000,22450,12090,17270,17216.31,0.59,0,599,18590,17930,17590,16930,16590,17760,16760,28,5180,500,12080,10,1,5657215,975,11.16,2.08,12,0.07,1545.00,8273.00,51800,20240529,-66.72,16100,20241210,7.08,21050,-18.10,20250108,16590,3.92,20250210,51800,-66.72,20240529,16100,7.08,20241210,1.76,N,453860,500,28 억,,33355,N,N,0,N,00,N
+20250213,091248,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17410,140,2,0.81,3859270,222,0.98,17270,17530,17270,22450,12090,17270,17384.10,0.59,0,2,18590,17930,17590,16930,16590,17760,16760,28,5180,500,12080,10,1,5657215,985,11.27,2.10,12,0.00,1545.00,8273.00,51800,20240529,-66.39,16100,20241210,8.14,21050,-17.29,20250108,16590,4.94,20250210,51800,-66.39,20240529,16100,8.14,20241210,1.76,N,453860,500,28 억,,33355,N,N,0,N,00,N
 20250212,161246,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17270,-580,5,-3.25,397106270,22682,74.36,17810,18250,17250,23200,12500,17850,17507.97,0.64,0,-2998,18163,18006,17703,17546,17243,18085,17625,28,5350,500,12490,10,1,5657215,977,11.18,2.09,12,0.40,1545.00,8273.00,51800,20240529,-66.66,16100,20241210,7.27,21050,-17.96,20250108,16590,4.10,20250210,51800,-66.66,20240529,16100,7.27,20241210,1.58,N,453860,500,28 억,,36396,N,N,0,N,00,N
 20250212,151245,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17370,-480,5,-2.69,368467660,21025,68.93,17810,18250,17250,23200,12500,17850,17525.22,0.64,0,-2867,18163,18006,17703,17546,17243,18085,17625,28,5350,500,12490,10,1,5657215,983,11.24,2.10,12,0.37,1545.00,8273.00,51800,20240529,-66.47,16100,20241210,7.89,21050,-17.48,20250108,16590,4.70,20250210,51800,-66.47,20240529,16100,7.89,20241210,1.58,N,453860,500,28 억,,36396,N,N,0,N,00,N
 20250212,141246,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17310,-540,5,-3.03,305884930,17403,57.06,17810,18250,17300,23200,12500,17850,17576.56,0.64,0,-2686,18163,18006,17703,17546,17243,18085,17625,28,5350,500,12490,10,1,5657215,979,11.20,2.09,12,0.31,1545.00,8273.00,51800,20240529,-66.58,16100,20241210,7.52,21050,-17.77,20250108,16590,4.34,20250210,51800,-66.58,20240529,16100,7.52,20241210,1.58,N,453860,500,28 억,,36396,N,N,0,N,00,N
diff --git a/454640/price/prices-20250201.csv b/454640/price/prices-20250201.csv
index 3df7efe08882..27a835cfda7a 100644
--- a/454640/price/prices-20250201.csv
+++ b/454640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,8959875,4308,36.04,2070,2090,2070,2715,1465,2090,2079.82,0.01,0,-7,2106,2097,2081,2072,2056,2102,2077,5,625,100,1460,5,1,5401000,113,67.26,1.12,12,0.08,31.00,1854.00,2230,20240614,-6.50,2010,20240326,3.73,2135,-2.34,20250106,2020,3.22,20250123,2230,-6.50,20240614,2010,3.73,20240326,0.00,N,454640,100,5 억,,389,N,N,0,N,00,N
+20250213,151259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,8880645,4270,35.73,2070,2090,2070,2715,1465,2090,2079.78,0.01,0,-7,2106,2097,2081,2072,2056,2102,2077,5,625,100,1460,5,1,5401000,113,67.26,1.12,12,0.08,31.00,1854.00,2230,20240614,-6.50,2010,20240326,3.73,2135,-2.34,20250106,2020,3.22,20250123,2230,-6.50,20240614,2010,3.73,20240326,0.00,N,454640,100,5 억,,389,N,N,0,N,00,N
+20250213,141255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,7842315,3772,31.56,2070,2090,2070,2715,1465,2090,2079.09,0.01,0,-7,2106,2097,2081,2072,2056,2102,2077,5,625,100,1460,5,1,5401000,113,67.42,1.13,12,0.07,31.00,1854.00,2230,20240614,-6.28,2010,20240326,3.98,2135,-2.11,20250106,2020,3.47,20250123,2230,-6.28,20240614,2010,3.98,20240326,0.00,N,454640,100,5 억,,389,N,N,0,N,00,N
+20250213,131257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,6820305,3283,27.47,2070,2090,2070,2715,1465,2090,2077.46,0.01,0,-7,2106,2097,2081,2072,2056,2102,2077,5,625,100,1460,5,1,5401000,113,67.42,1.13,12,0.06,31.00,1854.00,2230,20240614,-6.28,2010,20240326,3.98,2135,-2.11,20250106,2020,3.47,20250123,2230,-6.28,20240614,2010,3.98,20240326,0.00,N,454640,100,5 억,,389,N,N,0,N,00,N
+20250213,121255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,5823375,2806,23.48,2070,2090,2070,2715,1465,2090,2075.33,0.01,0,-7,2106,2097,2081,2072,2056,2102,2077,5,625,100,1460,5,1,5401000,113,67.42,1.13,12,0.05,31.00,1854.00,2230,20240614,-6.28,2010,20240326,3.98,2135,-2.11,20250106,2020,3.47,20250123,2230,-6.28,20240614,2010,3.98,20240326,0.00,N,454640,100,5 억,,389,N,N,0,N,00,N
+20250213,111254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,4803455,2318,19.39,2070,2090,2070,2715,1465,2090,2072.24,0.01,0,0,2106,2097,2081,2072,2056,2102,2077,5,625,100,1460,5,1,5401000,113,67.42,1.13,12,0.04,31.00,1854.00,2230,20240614,-6.28,2010,20240326,3.98,2135,-2.11,20250106,2020,3.47,20250123,2230,-6.28,20240614,2010,3.98,20240326,0.00,N,454640,100,5 억,,389,N,N,0,N,00,N
+20250213,101255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,2078360,1004,8.40,2070,2090,2070,2715,1465,2090,2070.08,0.01,0,0,2106,2097,2081,2072,2056,2102,2077,5,625,100,1460,5,1,5401000,113,67.42,1.13,12,0.02,31.00,1854.00,2230,20240614,-6.28,2010,20240326,3.98,2135,-2.11,20250106,2020,3.47,20250123,2230,-6.28,20240614,2010,3.98,20240326,0.00,N,454640,100,5 억,,389,N,N,0,N,00,N
+20250213,091249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,0,0,0.00,0,0,0,2715,1465,2090,0.00,0.01,0,0,2106,2097,2081,2072,2056,2102,2077,5,625,100,1460,5,1,5401000,113,67.42,1.13,12,0.00,31.00,1854.00,2230,20240614,-6.28,2010,20240326,3.98,2135,-2.11,20250106,2020,3.47,20250123,2230,-6.28,20240614,2010,3.98,20240326,0.00,N,454640,100,5 억,,389,N,N,0,N,00,N
 20250212,161246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,20,2,0.97,24870955,11952,130.48,2080,2090,2065,2690,1450,2070,2080.90,0.01,0,86,2080,2075,2065,2060,2050,2077,2062,5,620,100,1440,5,1,5401000,113,67.42,1.13,12,0.22,31.00,1854.00,2230,20240614,-6.28,2010,20240326,3.98,2135,-2.11,20250106,2020,3.47,20250123,2230,-6.28,20240614,2010,3.98,20240326,0.00,N,454640,100,5 억,,303,N,N,0,N,00,N
 20250212,151245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,20,2,0.97,24860505,11947,130.43,2080,2090,2065,2690,1450,2070,2080.90,0.01,0,86,2080,2075,2065,2060,2050,2077,2062,5,620,100,1440,5,1,5401000,113,67.42,1.13,12,0.22,31.00,1854.00,2230,20240614,-6.28,2010,20240326,3.98,2135,-2.11,20250106,2020,3.47,20250123,2230,-6.28,20240614,2010,3.98,20240326,0.00,N,454640,100,5 억,,303,N,N,0,N,00,N
 20250212,141247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,15,2,0.72,22027410,10589,115.60,2080,2090,2065,2690,1450,2070,2080.22,0.01,0,-232,2080,2075,2065,2060,2050,2077,2062,5,620,100,1440,5,1,5401000,113,67.26,1.12,12,0.20,31.00,1854.00,2230,20240614,-6.50,2010,20240326,3.73,2135,-2.34,20250106,2020,3.22,20250123,2230,-6.50,20240614,2010,3.73,20240326,0.00,N,454640,100,5 억,,303,N,N,0,N,00,N
diff --git a/454750/price/prices-20250201.csv b/454750/price/prices-20250201.csv
index fe2de22b9b55..3c79425ef14d 100644
--- a/454750/price/prices-20250201.csv
+++ b/454750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,3123770,1553,28.23,2010,2035,2010,2625,1415,2020,2011.44,0.03,0,-23,2023,2021,2018,2016,2013,2022,2017,7,605,100,1410,5,1,7202000,145,87.83,1.05,12,0.02,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2035,-0.74,20250213,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,2048,N,N,0,N,00,N
+20250213,151300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,3123770,1553,28.23,2010,2035,2010,2625,1415,2020,2011.44,0.03,0,-23,2023,2021,2018,2016,2013,2022,2017,7,605,100,1410,5,1,7202000,145,87.83,1.05,12,0.02,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2035,-0.74,20250213,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,2048,N,N,0,N,00,N
+20250213,141255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,3123770,1553,28.23,2010,2035,2010,2625,1415,2020,2011.44,0.03,0,-23,2023,2021,2018,2016,2013,2022,2017,7,605,100,1410,5,1,7202000,145,87.83,1.05,12,0.02,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2035,-0.74,20250213,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,2048,N,N,0,N,00,N
+20250213,131257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,3093600,1538,27.96,2010,2035,2010,2625,1415,2020,2011.44,0.03,0,-23,2023,2021,2018,2016,2013,2022,2017,7,605,100,1410,5,1,7202000,146,88.04,1.05,12,0.02,23.00,1932.00,2215,20240510,-8.58,1970,20241226,2.79,2035,-0.49,20250213,1980,2.27,20250113,2215,-8.58,20240510,1970,2.79,20241226,0.00,N,454750,100,7 억,,2048,N,N,0,N,00,N
+20250213,121256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,3093600,1538,27.96,2010,2035,2010,2625,1415,2020,2011.44,0.03,0,-23,2023,2021,2018,2016,2013,2022,2017,7,605,100,1410,5,1,7202000,146,88.04,1.05,12,0.02,23.00,1932.00,2215,20240510,-8.58,1970,20241226,2.79,2035,-0.49,20250213,1980,2.27,20250113,2215,-8.58,20240510,1970,2.79,20241226,0.00,N,454750,100,7 억,,2048,N,N,0,N,00,N
+20250213,111255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,3083475,1533,27.87,2010,2035,2010,2625,1415,2020,2011.40,0.03,0,-23,2023,2021,2018,2016,2013,2022,2017,7,605,100,1410,5,1,7202000,146,88.04,1.05,12,0.02,23.00,1932.00,2215,20240510,-8.58,1970,20241226,2.79,2035,-0.49,20250213,1980,2.27,20250113,2215,-8.58,20240510,1970,2.79,20241226,0.00,N,454750,100,7 억,,2048,N,N,0,N,00,N
+20250213,101255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,62655,31,0.56,2010,2035,2010,2625,1415,2020,2021.13,0.03,0,-23,2023,2021,2018,2016,2013,2022,2017,7,605,100,1410,5,1,7202000,146,88.04,1.05,12,0.00,23.00,1932.00,2215,20240510,-8.58,1970,20241226,2.79,2035,-0.49,20250213,1980,2.27,20250113,2215,-8.58,20240510,1970,2.79,20241226,0.00,N,454750,100,7 억,,2048,N,N,0,N,00,N
+20250213,091249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,10,2,0.50,22245,11,0.20,2010,2035,2010,2625,1415,2020,2022.27,0.03,0,-5,2023,2021,2018,2016,2013,2022,2017,7,605,100,1410,5,1,7202000,146,88.26,1.05,12,0.00,23.00,1932.00,2215,20240510,-8.35,1970,20241226,3.05,2035,-0.25,20250213,1980,2.53,20250113,2215,-8.35,20240510,1970,3.05,20241226,0.00,N,454750,100,7 억,,2048,N,N,0,N,00,N
 20250212,161246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,11095345,5501,359.07,2015,2020,2015,2625,1415,2020,2016.97,0.03,0,-5,2033,2026,2018,2011,2003,2030,2015,7,605,100,1410,5,1,7202000,145,87.83,1.05,12,0.08,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2025,-0.25,20250207,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,2048,N,N,0,N,00,N
 20250212,151245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,11095345,5501,359.07,2015,2020,2015,2625,1415,2020,2016.97,0.03,0,-5,2033,2026,2018,2011,2003,2030,2015,7,605,100,1410,5,1,7202000,145,87.83,1.05,12,0.08,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2025,-0.25,20250207,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,2048,N,N,0,N,00,N
 20250212,141247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,11065045,5486,358.09,2015,2020,2015,2625,1415,2020,2016.96,0.03,0,-5,2033,2026,2018,2011,2003,2030,2015,7,605,100,1410,5,1,7202000,145,87.83,1.05,12,0.08,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2025,-0.25,20250207,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,2048,N,N,0,N,00,N
diff --git a/454910/price/prices-20250201.csv b/454910/price/prices-20250201.csv
index fe9c7567272a..92b2a3b0cdc1 100644
--- a/454910/price/prices-20250201.csv
+++ b/454910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161258,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,70700,3200,2,4.74,53881604100,772140,187.40,67500,71400,67500,87700,47300,67500,69779.98,3.80,-960,139664,69833,68666,67933,66766,66033,68300,66400,324,20200,500,47250,100,1,64819980,45828,-235.67,10.44,12,1.19,-300.00,6770.00,109300,20240712,-35.32,49850,20241220,41.83,73400,-3.68,20250204,56200,25.80,20250102,109300,-35.32,20240712,49850,41.83,20241220,1.21,N,454910,500,324 억,,2465164,N,N,687,N,00,N
+20250213,151300,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,70900,3400,2,5.04,47615547100,683554,165.90,67500,71400,67500,87700,47300,67500,69658.98,3.80,-960,93046,69833,68666,67933,66766,66033,68300,66400,324,20200,500,47250,100,1,64819980,45957,-236.33,10.47,12,1.05,-300.00,6770.00,109300,20240712,-35.13,49850,20241220,42.23,73400,-3.41,20250204,56200,26.16,20250102,109300,-35.13,20240712,49850,42.23,20241220,1.21,N,454910,500,324 억,,2465164,N,N,1332,N,00,N
+20250213,141256,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,70500,3000,2,4.44,33533506500,485091,117.73,67500,70500,67500,87700,47300,67500,69128.48,3.80,-960,62321,69833,68666,67933,66766,66033,68300,66400,324,20200,500,47250,100,1,64819980,45698,-235.00,10.41,12,0.75,-300.00,6770.00,109300,20240712,-35.50,49850,20241220,41.42,73400,-3.95,20250204,56200,25.44,20250102,109300,-35.50,20240712,49850,41.42,20241220,1.21,N,454910,500,324 억,,2465164,N,N,1332,N,00,N
+20250213,131257,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,69900,2400,2,3.56,27646457400,401016,97.33,67500,70500,67500,87700,47300,67500,68941.25,3.80,-960,35285,69833,68666,67933,66766,66033,68300,66400,324,20200,500,47250,100,1,64819980,45309,-233.00,10.32,12,0.62,-300.00,6770.00,109300,20240712,-36.05,49850,20241220,40.22,73400,-4.77,20250204,56200,24.38,20250102,109300,-36.05,20240712,49850,40.22,20241220,1.21,N,454910,500,324 억,,2465164,N,N,1332,N,00,N
+20250213,121256,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,69200,1700,2,2.52,17661397300,258333,62.70,67500,69200,67500,87700,47300,67500,68366.99,3.80,-960,11390,69833,68666,67933,66766,66033,68300,66400,324,20200,500,47250,100,1,64819980,44855,-230.67,10.22,12,0.40,-300.00,6770.00,109300,20240712,-36.69,49850,20241220,38.82,73400,-5.72,20250204,56200,23.13,20250102,109300,-36.69,20240712,49850,38.82,20241220,1.21,N,454910,500,324 억,,2465164,N,N,1332,N,00,N
+20250213,111255,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,68500,1000,2,1.48,14715318700,215570,52.32,67500,69200,67500,87700,47300,67500,68262.58,3.80,-960,1847,69833,68666,67933,66766,66033,68300,66400,324,20200,500,47250,100,1,64819980,44402,-228.33,10.12,12,0.33,-300.00,6770.00,109300,20240712,-37.33,49850,20241220,37.41,73400,-6.68,20250204,56200,21.89,20250102,109300,-37.33,20240712,49850,37.41,20241220,1.21,N,454910,500,324 억,,2465164,N,N,1332,N,00,N
+20250213,101256,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,68300,800,2,1.19,8593133900,126357,30.67,67500,68500,67500,87700,47300,67500,68007.03,3.80,-960,-186,69833,68666,67933,66766,66033,68300,66400,324,20200,500,47250,100,1,64819980,44272,-227.67,10.09,12,0.19,-300.00,6770.00,109300,20240712,-37.51,49850,20241220,37.01,73400,-6.95,20250204,56200,21.53,20250102,109300,-37.51,20240712,49850,37.01,20241220,1.21,N,454910,500,324 억,,2465164,N,N,1332,N,00,N
+20250213,091249,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,68000,500,2,0.74,2425235600,35676,8.66,67500,68500,67500,87700,47300,67500,67980.27,3.80,-960,-6575,69833,68666,67933,66766,66033,68300,66400,324,20200,500,47250,100,1,64819980,44078,-226.67,10.04,12,0.06,-300.00,6770.00,109300,20240712,-37.79,49850,20241220,36.41,73400,-7.36,20250204,56200,21.00,20250102,109300,-37.79,20240712,49850,36.41,20241220,1.21,N,454910,500,324 억,,2465164,N,N,1332,N,00,N
 20250212,161247,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,67500,-1600,5,-2.32,27446073400,405799,74.95,68900,69100,67200,89800,48400,69100,67634.80,3.78,0,29839,71300,70200,69100,68000,66900,69650,67450,324,20700,500,48370,100,1,64819980,43753,-225.00,9.97,12,0.63,-300.00,6770.00,109300,20240712,-38.24,49850,20241220,35.41,73400,-8.04,20250204,56200,20.11,20250102,109300,-38.24,20240712,49850,35.41,20241220,1.18,N,454910,500,324 억,,2448274,N,N,1332,N,00,N
 20250212,151245,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,67700,-1400,5,-2.03,25628161100,378907,69.98,68900,69100,67200,89800,48400,69100,67637.07,3.78,0,21804,71300,70200,69100,68000,66900,69650,67450,324,20700,500,48370,100,1,64819980,43883,-225.67,10.00,12,0.58,-300.00,6770.00,109300,20240712,-38.06,49850,20241220,35.81,73400,-7.77,20250204,56200,20.46,20250102,109300,-38.06,20240712,49850,35.81,20241220,1.18,N,454910,500,324 억,,2448274,N,N,797,N,00,N
 20250212,141247,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,67700,-1400,5,-2.03,22036395200,325738,60.16,68900,69100,67200,89800,48400,69100,67650.66,3.78,0,12126,71300,70200,69100,68000,66900,69650,67450,324,20700,500,48370,100,1,64819980,43883,-225.67,10.00,12,0.50,-300.00,6770.00,109300,20240712,-38.06,49850,20241220,35.81,73400,-7.77,20250204,56200,20.46,20250102,109300,-38.06,20240712,49850,35.81,20241220,1.18,N,454910,500,324 억,,2448274,N,N,797,N,00,N
diff --git a/455250/price/prices-20250201.csv b/455250/price/prices-20250201.csv
index 8d036f28d78e..a65770450407 100644
--- a/455250/price/prices-20250201.csv
+++ b/455250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,15,2,0.71,10596170,5038,106.81,2105,2120,2080,2735,1475,2105,2103.25,0.66,0,-9,2131,2117,2091,2077,2051,2125,2085,4,630,100,1300,5,1,4305000,91,70.67,1.08,12,0.12,30.00,1958.00,2120,20250213,0.00,1674,20240131,26.64,2120,0.00,20250213,2025,4.69,20250102,2670,-20.60,20240628,2010,5.47,20241226,0.00,N,455250,100,4 억,,28610,N,N,0,N,00,N
+20250213,151300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,5314540,2540,53.85,2105,2110,2080,2735,1475,2105,2092.34,0.66,0,115,2131,2117,2091,2077,2051,2125,2085,4,630,100,1300,5,1,4305000,91,70.17,1.08,12,0.06,30.00,1958.00,2110,20250213,-0.24,1674,20240131,25.75,2110,-0.24,20250213,2025,3.95,20250102,2670,-21.16,20240628,2010,4.73,20241226,0.00,N,455250,100,4 억,,28610,N,N,0,N,00,N
+20250213,141256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,3994785,1913,40.56,2105,2110,2080,2735,1475,2105,2088.23,0.66,0,131,2131,2117,2091,2077,2051,2125,2085,4,630,100,1300,5,1,4305000,90,70.00,1.07,12,0.04,30.00,1958.00,2110,20250213,-0.47,1674,20240131,25.45,2110,-0.47,20250213,2025,3.70,20250102,2670,-21.35,20240628,2010,4.48,20241226,0.00,N,455250,100,4 억,,28610,N,N,0,N,00,N
+20250213,131257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,3992685,1912,40.53,2105,2110,2080,2735,1475,2105,2088.22,0.66,0,131,2131,2117,2091,2077,2051,2125,2085,4,630,100,1300,5,1,4305000,91,70.17,1.08,12,0.04,30.00,1958.00,2110,20250213,-0.24,1674,20240131,25.75,2110,-0.24,20250213,2025,3.95,20250102,2670,-21.16,20240628,2010,4.73,20241226,0.00,N,455250,100,4 억,,28610,N,N,0,N,00,N
+20250213,121256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,863080,411,8.71,2105,2110,2080,2735,1475,2105,2099.95,0.66,0,-3,2131,2117,2091,2077,2051,2125,2085,4,630,100,1300,5,1,4305000,91,70.33,1.08,12,0.01,30.00,1958.00,2110,20250213,0.00,1674,20240131,26.05,2110,0.00,20250213,2025,4.20,20250102,2670,-20.97,20240628,2010,4.98,20241226,0.00,N,455250,100,4 억,,28610,N,N,0,N,00,N
+20250213,111255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,481410,230,4.88,2105,2110,2080,2735,1475,2105,2093.09,0.66,0,-3,2131,2117,2091,2077,2051,2125,2085,4,630,100,1300,5,1,4305000,91,70.33,1.08,12,0.01,30.00,1958.00,2110,20250213,0.00,1674,20240131,26.05,2110,0.00,20250213,2025,4.20,20250102,2670,-20.97,20240628,2010,4.98,20241226,0.00,N,455250,100,4 억,,28610,N,N,0,N,00,N
+20250213,101256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,119835,57,1.21,2105,2105,2100,2735,1475,2105,2102.37,0.66,0,-3,2131,2117,2091,2077,2051,2125,2085,4,630,100,1300,5,1,4305000,91,70.17,1.08,12,0.00,30.00,1958.00,2105,20250212,0.00,1674,20240131,25.75,2105,0.00,20250212,2025,3.95,20250102,2670,-21.16,20240628,2010,4.73,20241226,0.00,N,455250,100,4 억,,28610,N,N,0,N,00,N
+20250213,091250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,50520,24,0.51,2105,2105,2105,2735,1475,2105,2105.00,0.66,0,-3,2131,2117,2091,2077,2051,2125,2085,4,630,100,1300,5,1,4305000,91,70.17,1.08,12,0.00,30.00,1958.00,2105,20250212,0.00,1674,20240131,25.75,2105,0.00,20250212,2025,3.95,20250102,2670,-21.16,20240628,2010,4.73,20241226,0.00,N,455250,100,4 억,,28610,N,N,0,N,00,N
 20250212,161247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,25,2,1.20,9462625,4527,48.13,2080,2105,2065,2700,1460,2080,2090.26,0.66,0,286,2100,2090,2075,2065,2050,2095,2070,4,620,100,1280,5,1,4305000,91,70.17,1.08,12,0.11,30.00,1958.00,2105,20250212,0.00,1674,20240131,25.75,2105,0.00,20250212,2025,3.95,20250102,2670,-21.16,20240628,2010,4.73,20241226,0.00,N,455250,100,4 억,,28324,N,N,0,N,00,N
 20250212,151246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,25,2,1.20,9195290,4400,46.78,2080,2105,2065,2700,1460,2080,2089.84,0.66,0,169,2100,2090,2075,2065,2050,2095,2070,4,620,100,1280,5,1,4305000,91,70.17,1.08,12,0.10,30.00,1958.00,2105,20250212,0.00,1674,20240131,25.75,2105,0.00,20250212,2025,3.95,20250102,2670,-21.16,20240628,2010,4.73,20241226,0.00,N,455250,100,4 억,,28324,N,N,0,N,00,N
 20250212,141248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,20,2,0.96,7757970,3716,39.51,2080,2100,2065,2700,1460,2080,2087.72,0.66,0,0,2100,2090,2075,2065,2050,2095,2070,4,620,100,1280,5,1,4305000,90,70.00,1.07,12,0.09,30.00,1958.00,2103,20240628,-0.14,1674,20240131,25.45,2100,0.00,20250212,2025,3.70,20250102,2670,-21.35,20240628,2010,4.48,20241226,0.00,N,455250,100,4 억,,28324,N,N,0,N,00,N
diff --git a/455310/price/prices-20250201.csv b/455310/price/prices-20250201.csv
index 9c25dd02c4f7..aa6c19e661ef 100644
--- a/455310/price/prices-20250201.csv
+++ b/455310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161259,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250213,151301,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250213,141256,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250213,131258,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250213,121256,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250213,111255,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250213,101256,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250213,091250,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
 20250212,161247,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
 20250212,151246,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
 20250212,141248,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
diff --git a/455900/price/prices-20250201.csv b/455900/price/prices-20250201.csv
index 366262780f54..b768869dc839 100644
--- a/455900/price/prices-20250201.csv
+++ b/455900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161259,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29600,200,2,0.68,5714594150,192837,47.34,29350,29950,29150,38200,20600,29400,29634.41,0.20,0,2333,30866,30132,29566,28832,28266,29850,28550,75,8800,500,18220,50,1,14991131,4437,-37.76,45.33,12,1.29,-784.00,653.00,77700,20240326,-61.90,20500,20240805,44.39,34250,-13.58,20250210,24500,20.82,20250109,77700,-61.90,20240326,20500,44.39,20240805,2.05,N,455900,500,74 억,,30391,N,N,26,N,00,N
+20250213,151301,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29600,200,2,0.68,5507481250,185841,45.62,29350,29950,29150,38200,20600,29400,29635.45,0.20,0,2573,30866,30132,29566,28832,28266,29850,28550,75,8800,500,18220,50,1,14991131,4437,-37.76,45.33,12,1.24,-784.00,653.00,77700,20240326,-61.90,20500,20240805,44.39,34250,-13.58,20250210,24500,20.82,20250109,77700,-61.90,20240326,20500,44.39,20240805,2.05,N,455900,500,74 억,,30391,N,N,410,N,00,N
+20250213,141256,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29700,300,2,1.02,4896091150,165229,40.56,29350,29950,29150,38200,20600,29400,29632.16,0.20,0,2064,30866,30132,29566,28832,28266,29850,28550,75,8800,500,18220,50,1,14991131,4452,-37.88,45.48,12,1.10,-784.00,653.00,77700,20240326,-61.78,20500,20240805,44.88,34250,-13.28,20250210,24500,21.22,20250109,77700,-61.78,20240326,20500,44.88,20240805,2.05,N,455900,500,74 억,,30391,N,N,410,N,00,N
+20250213,131258,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29600,200,2,0.68,4403678550,148623,36.48,29350,29950,29150,38200,20600,29400,29629.87,0.20,0,184,30866,30132,29566,28832,28266,29850,28550,75,8800,500,18220,50,1,14991131,4437,-37.76,45.33,12,0.99,-784.00,653.00,77700,20240326,-61.90,20500,20240805,44.39,34250,-13.58,20250210,24500,20.82,20250109,77700,-61.90,20240326,20500,44.39,20240805,2.05,N,455900,500,74 억,,30391,N,N,410,N,00,N
+20250213,121257,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29650,250,2,0.85,3809598400,128600,31.57,29350,29950,29150,38200,20600,29400,29623.64,0.20,0,2020,30866,30132,29566,28832,28266,29850,28550,75,8800,500,18220,50,1,14991131,4445,-37.82,45.41,12,0.86,-784.00,653.00,77700,20240326,-61.84,20500,20240805,44.63,34250,-13.43,20250210,24500,21.02,20250109,77700,-61.84,20240326,20500,44.63,20240805,2.05,N,455900,500,74 억,,30391,N,N,410,N,00,N
+20250213,111256,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29650,250,2,0.85,3537760400,119445,29.32,29350,29950,29150,38200,20600,29400,29618.33,0.20,0,2737,30866,30132,29566,28832,28266,29850,28550,75,8800,500,18220,50,1,14991131,4445,-37.82,45.41,12,0.80,-784.00,653.00,77700,20240326,-61.84,20500,20240805,44.63,34250,-13.43,20250210,24500,21.02,20250109,77700,-61.84,20240326,20500,44.63,20240805,2.05,N,455900,500,74 억,,30391,N,N,410,N,00,N
+20250213,101257,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29700,300,2,1.02,2506445150,84743,20.80,29350,29900,29150,38200,20600,29400,29577.03,0.20,0,5486,30866,30132,29566,28832,28266,29850,28550,75,8800,500,18220,50,1,14991131,4452,-37.88,45.48,12,0.57,-784.00,653.00,77700,20240326,-61.78,20500,20240805,44.88,34250,-13.28,20250210,24500,21.22,20250109,77700,-61.78,20240326,20500,44.88,20240805,2.05,N,455900,500,74 억,,30391,N,N,410,N,00,N
+20250213,091250,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29550,150,2,0.51,653448400,22209,5.45,29350,29650,29150,38200,20600,29400,29422.69,0.20,0,-672,30866,30132,29566,28832,28266,29850,28550,75,8800,500,18220,50,1,14991131,4430,-37.69,45.25,12,0.15,-784.00,653.00,77700,20240326,-61.97,20500,20240805,44.15,34250,-13.72,20250210,24500,20.61,20250109,77700,-61.97,20240326,20500,44.15,20240805,2.05,N,455900,500,74 억,,30391,N,N,410,N,00,N
 20250212,161248,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29400,-1250,5,-4.08,11879542450,404110,80.53,30300,30300,29000,39800,21500,30650,29396.74,0.21,0,-829,31783,31216,30833,30266,29883,31025,30075,75,9150,500,19000,50,1,14991131,4407,-37.50,45.02,12,2.70,-784.00,653.00,77700,20240326,-62.16,20500,20240805,43.41,34250,-14.16,20250210,24500,20.00,20250109,77700,-62.16,20240326,20500,43.41,20240805,2.05,N,455900,500,74 억,,31582,N,N,410,N,00,N
 20250212,151246,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29400,-1250,5,-4.08,11461868400,389909,77.70,30300,30300,29000,39800,21500,30650,29396.21,0.21,0,322,31783,31216,30833,30266,29883,31025,30075,75,9150,500,19000,50,1,14991131,4407,-37.50,45.02,12,2.60,-784.00,653.00,77700,20240326,-62.16,20500,20240805,43.41,34250,-14.16,20250210,24500,20.00,20250109,77700,-62.16,20240326,20500,43.41,20240805,2.05,N,455900,500,74 억,,31582,N,N,1098,N,00,N
 20250212,141248,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29350,-1300,5,-4.24,10275745500,349332,69.62,30300,30300,29000,39800,21500,30650,29415.36,0.21,0,188,31783,31216,30833,30266,29883,31025,30075,75,9150,500,19000,50,1,14991131,4400,-37.44,44.95,12,2.33,-784.00,653.00,77700,20240326,-62.23,20500,20240805,43.17,34250,-14.31,20250210,24500,19.80,20250109,77700,-62.23,20240326,20500,43.17,20240805,2.05,N,455900,500,74 억,,31582,N,N,1098,N,00,N
diff --git a/455910/price/prices-20250201.csv b/455910/price/prices-20250201.csv
index 50a49fbe355c..ee3ad64f8812 100644
--- a/455910/price/prices-20250201.csv
+++ b/455910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,6534615,3209,155.10,2055,2060,2030,2670,1440,2055,2036.34,0.02,0,0,2088,2071,2053,2036,2018,2080,2045,5,615,100,1470,5,1,5020000,103,120.88,1.14,12,0.06,17.00,1805.00,2295,20240329,-10.46,1991,20241209,3.21,2135,-3.75,20250103,2025,1.48,20250107,2295,-10.46,20240329,1991,3.21,20241209,0.00,N,455910,100,5 억,,950,N,N,0,N,00,N
+20250213,151301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,6534615,3209,155.10,2055,2060,2030,2670,1440,2055,2036.34,0.02,0,0,2088,2071,2053,2036,2018,2080,2045,5,615,100,1470,5,1,5020000,103,120.88,1.14,12,0.06,17.00,1805.00,2295,20240329,-10.46,1991,20241209,3.21,2135,-3.75,20250103,2025,1.48,20250107,2295,-10.46,20240329,1991,3.21,20241209,0.00,N,455910,100,5 억,,950,N,N,0,N,00,N
+20250213,141257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,6534615,3209,155.10,2055,2060,2030,2670,1440,2055,2036.34,0.02,0,0,2088,2071,2053,2036,2018,2080,2045,5,615,100,1470,5,1,5020000,103,120.88,1.14,12,0.06,17.00,1805.00,2295,20240329,-10.46,1991,20241209,3.21,2135,-3.75,20250103,2025,1.48,20250107,2295,-10.46,20240329,1991,3.21,20241209,0.00,N,455910,100,5 억,,950,N,N,0,N,00,N
+20250213,131258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,6528450,3206,154.95,2055,2060,2030,2670,1440,2055,2036.32,0.02,0,0,2088,2071,2053,2036,2018,2080,2045,5,615,100,1470,5,1,5020000,103,120.88,1.14,12,0.06,17.00,1805.00,2295,20240329,-10.46,1991,20241209,3.21,2135,-3.75,20250103,2025,1.48,20250107,2295,-10.46,20240329,1991,3.21,20241209,0.00,N,455910,100,5 억,,950,N,N,0,N,00,N
+20250213,121257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,6528450,3206,154.95,2055,2060,2030,2670,1440,2055,2036.32,0.02,0,0,2088,2071,2053,2036,2018,2080,2045,5,615,100,1470,5,1,5020000,103,120.88,1.14,12,0.06,17.00,1805.00,2295,20240329,-10.46,1991,20241209,3.21,2135,-3.75,20250103,2025,1.48,20250107,2295,-10.46,20240329,1991,3.21,20241209,0.00,N,455910,100,5 억,,950,N,N,0,N,00,N
+20250213,111256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,6528450,3206,154.95,2055,2060,2030,2670,1440,2055,2036.32,0.02,0,0,2088,2071,2053,2036,2018,2080,2045,5,615,100,1470,5,1,5020000,103,120.88,1.14,12,0.06,17.00,1805.00,2295,20240329,-10.46,1991,20241209,3.21,2135,-3.75,20250103,2025,1.48,20250107,2295,-10.46,20240329,1991,3.21,20241209,0.00,N,455910,100,5 억,,950,N,N,0,N,00,N
+20250213,101257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,34970,17,0.82,2055,2060,2055,2670,1440,2055,2057.06,0.02,0,0,2088,2071,2053,2036,2018,2080,2045,5,615,100,1470,5,1,5020000,103,121.18,1.14,12,0.00,17.00,1805.00,2295,20240329,-10.24,1991,20241209,3.47,2135,-3.51,20250103,2025,1.73,20250107,2295,-10.24,20240329,1991,3.47,20241209,0.00,N,455910,100,5 억,,950,N,N,0,N,00,N
+20250213,091250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,0,0,0.00,0,0,0,2670,1440,2055,0.00,0.02,0,0,2088,2071,2053,2036,2018,2080,2045,5,615,100,1470,5,1,5020000,103,120.88,1.14,12,0.00,17.00,1805.00,2295,20240329,-10.46,1991,20241209,3.21,2135,-3.75,20250103,2025,1.48,20250107,2295,-10.46,20240329,1991,3.21,20241209,0.00,N,455910,100,5 억,,950,N,N,0,N,00,N
 20250212,161248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,20,2,0.98,4242025,2069,6.45,2035,2070,2035,2645,1425,2035,2050.28,0.02,0,-1,2055,2045,2040,2030,2025,2042,2027,5,610,100,1460,5,1,5020000,103,120.88,1.14,12,0.04,17.00,1805.00,2295,20240329,-10.46,1991,20241209,3.21,2135,-3.75,20250103,2025,1.48,20250107,2295,-10.46,20240329,1991,3.21,20241209,0.00,N,455910,100,5 억,,951,N,N,0,N,00,N
 20250212,151246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,20,2,0.98,4242025,2069,6.45,2035,2070,2035,2645,1425,2035,2050.28,0.02,0,-1,2055,2045,2040,2030,2025,2042,2027,5,610,100,1460,5,1,5020000,103,120.88,1.14,12,0.04,17.00,1805.00,2295,20240329,-10.46,1991,20241209,3.21,2135,-3.75,20250103,2025,1.48,20250107,2295,-10.46,20240329,1991,3.21,20241209,0.00,N,455910,100,5 억,,951,N,N,0,N,00,N
 20250212,141248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,25,2,1.23,4211200,2054,6.40,2035,2070,2035,2645,1425,2035,2050.24,0.02,0,0,2055,2045,2040,2030,2025,2042,2027,5,610,100,1460,5,1,5020000,103,121.18,1.14,12,0.04,17.00,1805.00,2295,20240329,-10.24,1991,20241209,3.47,2135,-3.51,20250103,2025,1.73,20250107,2295,-10.24,20240329,1991,3.47,20241209,0.00,N,455910,100,5 억,,951,N,N,0,N,00,N
diff --git a/456010/price/prices-20250201.csv b/456010/price/prices-20250201.csv
index 7da731c98c34..ee54ebdb962b 100644
--- a/456010/price/prices-20250201.csv
+++ b/456010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161300,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9430,-270,5,-2.78,4632685610,482854,86.84,9880,10060,9370,12610,6790,9700,9594.55,0.46,0,-33727,10113,9906,9653,9446,9193,10010,9550,66,2910,500,6010,10,1,13276856,1252,-11.49,11.13,12,3.64,-821.00,847.00,36950,20240517,-74.48,4805,20241209,96.25,13000,-27.46,20250106,8240,14.44,20250203,36950,-74.48,20240517,4805,96.25,20241209,2.96,N,456010,500,66 억,,60726,N,N,0,N,00,N
+20250213,151301,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9450,-250,5,-2.58,4330351660,450849,81.09,9880,10060,9370,12610,6790,9700,9604.87,0.46,0,-42845,10113,9906,9653,9446,9193,10010,9550,66,2910,500,6010,10,1,13276856,1255,-11.51,11.16,12,3.40,-821.00,847.00,36950,20240517,-74.42,4805,20241209,96.67,13000,-27.31,20250106,8240,14.68,20250203,36950,-74.42,20240517,4805,96.67,20241209,2.96,N,456010,500,66 억,,60726,N,N,0,N,00,N
+20250213,141257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9460,-240,5,-2.47,3997797060,415682,74.76,9880,10060,9370,12610,6790,9700,9617.43,0.46,0,-37586,10113,9906,9653,9446,9193,10010,9550,66,2910,500,6010,10,1,13276856,1256,-11.52,11.17,12,3.13,-821.00,847.00,36950,20240517,-74.40,4805,20241209,96.88,13000,-27.23,20250106,8240,14.81,20250203,36950,-74.40,20240517,4805,96.88,20241209,2.96,N,456010,500,66 억,,60726,N,N,0,N,00,N
+20250213,131259,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9460,-240,5,-2.47,3651737480,379076,68.18,9880,10060,9370,12610,6790,9700,9633.25,0.46,0,-38487,10113,9906,9653,9446,9193,10010,9550,66,2910,500,6010,10,1,13276856,1256,-11.52,11.17,12,2.86,-821.00,847.00,36950,20240517,-74.40,4805,20241209,96.88,13000,-27.23,20250106,8240,14.81,20250203,36950,-74.40,20240517,4805,96.88,20241209,2.96,N,456010,500,66 억,,60726,N,N,0,N,00,N
+20250213,121257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9490,-210,5,-2.16,3413855650,354006,63.67,9880,10060,9370,12610,6790,9700,9643.49,0.46,0,-34505,10113,9906,9653,9446,9193,10010,9550,66,2910,500,6010,10,1,13276856,1260,-11.56,11.20,12,2.67,-821.00,847.00,36950,20240517,-74.32,4805,20241209,97.50,13000,-27.00,20250106,8240,15.17,20250203,36950,-74.32,20240517,4805,97.50,20241209,2.96,N,456010,500,66 억,,60726,N,N,0,N,00,N
+20250213,111256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9540,-160,5,-1.65,3185113690,329967,59.35,9880,10060,9370,12610,6790,9700,9652.82,0.46,0,-31529,10113,9906,9653,9446,9193,10010,9550,66,2910,500,6010,10,1,13276856,1267,-11.62,11.26,12,2.49,-821.00,847.00,36950,20240517,-74.18,4805,20241209,98.54,13000,-26.62,20250106,8240,15.78,20250203,36950,-74.18,20240517,4805,98.54,20241209,2.96,N,456010,500,66 억,,60726,N,N,0,N,00,N
+20250213,101257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9510,-190,5,-1.96,2469372660,254390,45.75,9880,10060,9470,12610,6790,9700,9707.04,0.46,0,-21690,10113,9906,9653,9446,9193,10010,9550,66,2910,500,6010,10,1,13276856,1263,-11.58,11.23,12,1.92,-821.00,847.00,36950,20240517,-74.26,4805,20241209,97.92,13000,-26.85,20250106,8240,15.41,20250203,36950,-74.26,20240517,4805,97.92,20241209,2.96,N,456010,500,66 억,,60726,N,N,0,N,00,N
+20250213,091251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9790,90,2,0.93,1050650160,106110,19.08,9880,10060,9740,12610,6790,9700,9901.62,0.46,0,-14443,10113,9906,9653,9446,9193,10010,9550,66,2910,500,6010,10,1,13276856,1300,-11.92,11.56,12,0.80,-821.00,847.00,36950,20240517,-73.50,4805,20241209,103.75,13000,-24.69,20250106,8240,18.81,20250203,36950,-73.50,20240517,4805,103.75,20241209,2.96,N,456010,500,66 억,,60726,N,N,0,N,00,N
 20250212,161248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9700,-110,5,-1.12,5304513080,549769,36.50,9530,9860,9400,12750,6870,9810,9648.05,0.17,0,38475,11116,10462,10126,9472,9136,10295,9305,66,2940,500,6080,10,1,13276856,1288,-11.81,11.45,12,4.14,-821.00,847.00,36950,20240517,-73.75,4805,20241209,101.87,13000,-25.38,20250106,8240,17.72,20250203,36950,-73.75,20240517,4805,101.87,20241209,2.74,N,456010,500,66 억,,22456,N,N,0,N,00,N
 20250212,151247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9670,-140,5,-1.43,5100945810,528779,35.10,9530,9860,9400,12750,6870,9810,9646.28,0.17,0,41760,11116,10462,10126,9472,9136,10295,9305,66,2940,500,6080,10,1,13276856,1284,-11.78,11.42,12,3.98,-821.00,847.00,36950,20240517,-73.83,4805,20241209,101.25,13000,-25.62,20250106,8240,17.35,20250203,36950,-73.83,20240517,4805,101.25,20241209,2.74,N,456010,500,66 억,,22456,N,N,0,N,00,N
 20250212,141249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9710,-100,5,-1.02,4545992020,471232,31.28,9530,9860,9400,12750,6870,9810,9646.62,0.17,0,49163,11116,10462,10126,9472,9136,10295,9305,66,2940,500,6080,10,1,13276856,1289,-11.83,11.46,12,3.55,-821.00,847.00,36950,20240517,-73.72,4805,20241209,102.08,13000,-25.31,20250106,8240,17.84,20250203,36950,-73.72,20240517,4805,102.08,20241209,2.74,N,456010,500,66 억,,22456,N,N,0,N,00,N
diff --git a/456040/price/prices-20250201.csv b/456040/price/prices-20250201.csv
index 4452264ffe1d..a199d0675d8d 100644
--- a/456040/price/prices-20250201.csv
+++ b/456040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161300,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,62000,600,2,0.98,3756797400,60679,98.76,60200,63100,60200,79800,43000,61400,61911.61,8.46,-224,7938,62666,62032,61466,60832,60266,61750,60550,448,18400,5000,44200,100,1,8952495,5551,8.83,0.47,12,0.68,7020.00,132882.00,108700,20240620,-42.96,54700,20241115,13.35,71000,-12.68,20250116,57400,8.01,20250102,108700,-42.96,20240620,54700,13.35,20241115,1.35,N,456040,5000,447 억,,757681,N,N,11,N,00,N
+20250213,151302,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,62400,1000,2,1.63,3450936300,55747,90.73,60200,63100,60200,79800,43000,61400,61903.53,8.46,-224,8939,62666,62032,61466,60832,60266,61750,60550,448,18400,5000,44200,100,1,8952495,5586,8.89,0.47,12,0.62,7020.00,132882.00,108700,20240620,-42.59,54700,20241115,14.08,71000,-12.11,20250116,57400,8.71,20250102,108700,-42.59,20240620,54700,14.08,20241115,1.35,N,456040,5000,447 억,,757681,N,N,28,N,00,N
+20250213,141257,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,62300,900,2,1.47,3154659100,50988,82.99,60200,63100,60200,79800,43000,61400,61870.62,8.46,-224,9564,62666,62032,61466,60832,60266,61750,60550,448,18400,5000,44200,100,1,8952495,5577,8.87,0.47,12,0.57,7020.00,132882.00,108700,20240620,-42.69,54700,20241115,13.89,71000,-12.25,20250116,57400,8.54,20250102,108700,-42.69,20240620,54700,13.89,20241115,1.35,N,456040,5000,447 억,,757681,N,N,28,N,00,N
+20250213,131259,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,62300,900,2,1.47,2972691700,48062,78.22,60200,63100,60200,79800,43000,61400,61851.19,8.46,-224,8940,62666,62032,61466,60832,60266,61750,60550,448,18400,5000,44200,100,1,8952495,5577,8.87,0.47,12,0.54,7020.00,132882.00,108700,20240620,-42.69,54700,20241115,13.89,71000,-12.25,20250116,57400,8.54,20250102,108700,-42.69,20240620,54700,13.89,20241115,1.35,N,456040,5000,447 억,,757681,N,N,28,N,00,N
+20250213,121258,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,62000,600,2,0.98,2589539200,41896,68.19,60200,63100,60200,79800,43000,61400,61808.75,8.46,-224,7812,62666,62032,61466,60832,60266,61750,60550,448,18400,5000,44200,100,1,8952495,5551,8.83,0.47,12,0.47,7020.00,132882.00,108700,20240620,-42.96,54700,20241115,13.35,71000,-12.68,20250116,57400,8.01,20250102,108700,-42.96,20240620,54700,13.35,20241115,1.35,N,456040,5000,447 억,,757681,N,N,28,N,00,N
+20250213,111257,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,62100,700,2,1.14,2389705000,38675,62.95,60200,63100,60200,79800,43000,61400,61789.40,8.46,-224,7948,62666,62032,61466,60832,60266,61750,60550,448,18400,5000,44200,100,1,8952495,5559,8.85,0.47,12,0.43,7020.00,132882.00,108700,20240620,-42.87,54700,20241115,13.53,71000,-12.54,20250116,57400,8.19,20250102,108700,-42.87,20240620,54700,13.53,20241115,1.35,N,456040,5000,447 억,,757681,N,N,28,N,00,N
+20250213,101257,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,62500,1100,2,1.79,2100239300,34037,55.40,60200,63100,60200,79800,43000,61400,61704.59,8.46,-224,9072,62666,62032,61466,60832,60266,61750,60550,448,18400,5000,44200,100,1,8952495,5595,8.90,0.47,12,0.38,7020.00,132882.00,108700,20240620,-42.50,54700,20241115,14.26,71000,-11.97,20250116,57400,8.89,20250102,108700,-42.50,20240620,54700,14.26,20241115,1.35,N,456040,5000,447 억,,757681,N,N,28,N,00,N
+20250213,091251,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,61300,-100,5,-0.16,725772100,11976,19.49,60200,61400,60200,79800,43000,61400,60602.21,8.46,-224,4130,62666,62032,61466,60832,60266,61750,60550,448,18400,5000,44200,100,1,8952495,5488,8.73,0.46,12,0.13,7020.00,132882.00,108700,20240620,-43.61,54700,20241115,12.07,71000,-13.66,20250116,57400,6.79,20250102,108700,-43.61,20240620,54700,12.07,20241115,1.35,N,456040,5000,447 억,,757681,N,N,28,N,00,N
 20250212,161248,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,61400,-1000,5,-1.60,3470158500,56511,111.49,62000,62100,60900,81100,43700,62400,61406.82,8.52,0,-2642,63266,62832,62366,61932,61466,62600,61700,448,18700,5000,44920,100,1,8952495,5497,8.75,0.46,12,0.63,7020.00,132882.00,108700,20240620,-43.51,54700,20241115,12.25,71000,-13.52,20250116,57400,6.97,20250102,108700,-43.51,20240620,54700,12.25,20241115,1.07,N,456040,5000,447 억,,763130,N,N,28,N,00,N
 20250212,151247,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,61400,-1000,5,-1.60,3370066300,54881,108.27,62000,62100,60900,81100,43700,62400,61406.76,8.52,0,-2421,63266,62832,62366,61932,61466,62600,61700,448,18700,5000,44920,100,1,8952495,5497,8.75,0.46,12,0.61,7020.00,132882.00,108700,20240620,-43.51,54700,20241115,12.25,71000,-13.52,20250116,57400,6.97,20250102,108700,-43.51,20240620,54700,12.25,20241115,1.07,N,456040,5000,447 억,,763130,N,N,42,N,00,N
 20250212,141249,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,61700,-700,5,-1.12,3086736000,50271,99.18,62000,62100,60900,81100,43700,62400,61401.88,8.52,0,-2310,63266,62832,62366,61932,61466,62600,61700,448,18700,5000,44920,100,1,8952495,5524,8.79,0.46,12,0.56,7020.00,132882.00,108700,20240620,-43.24,54700,20241115,12.80,71000,-13.10,20250116,57400,7.49,20250102,108700,-43.24,20240620,54700,12.80,20241115,1.07,N,456040,5000,447 억,,763130,N,N,42,N,00,N
diff --git a/456070/price/prices-20250201.csv b/456070/price/prices-20250201.csv
index db6a191c0a14..bfbe01591705 100644
--- a/456070/price/prices-20250201.csv
+++ b/456070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161300,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17170,30,2,0.18,3039456030,176243,71.66,17040,17490,17010,22250,12000,17140,17245.84,0.06,0,2073,18433,17786,17453,16806,16473,17620,16640,54,5110,500,11990,10,1,10766177,1849,-357.71,3.99,12,1.64,-48.00,4305.00,45800,20240823,-62.51,12100,20241210,41.90,22450,-23.52,20250113,16590,3.50,20250203,45800,-62.51,20240823,12100,41.90,20241210,3.67,N,456070,500,53 억,,6303,N,N,222,N,00,N
+20250213,151302,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17200,60,2,0.35,2918972360,169232,68.81,17040,17490,17010,22250,12000,17140,17248.35,0.06,0,2429,18433,17786,17453,16806,16473,17620,16640,54,5110,500,11990,10,1,10766177,1852,-358.33,4.00,12,1.57,-48.00,4305.00,45800,20240823,-62.45,12100,20241210,42.15,22450,-23.39,20250113,16590,3.68,20250203,45800,-62.45,20240823,12100,42.15,20241210,3.67,N,456070,500,53 억,,6303,N,N,222,N,00,N
+20250213,141257,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17230,90,2,0.53,2469906230,143099,58.18,17040,17490,17010,22250,12000,17140,17260.12,0.06,0,1173,18433,17786,17453,16806,16473,17620,16640,54,5110,500,11990,10,1,10766177,1855,-358.96,4.00,12,1.33,-48.00,4305.00,45800,20240823,-62.38,12100,20241210,42.40,22450,-23.25,20250113,16590,3.86,20250203,45800,-62.38,20240823,12100,42.40,20241210,3.67,N,456070,500,53 억,,6303,N,N,222,N,00,N
+20250213,131259,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17260,120,2,0.70,2242069170,129900,52.81,17040,17490,17010,22250,12000,17140,17259.96,0.06,0,2153,18433,17786,17453,16806,16473,17620,16640,54,5110,500,11990,10,1,10766177,1858,-359.58,4.01,12,1.21,-48.00,4305.00,45800,20240823,-62.31,12100,20241210,42.64,22450,-23.12,20250113,16590,4.04,20250203,45800,-62.31,20240823,12100,42.64,20241210,3.67,N,456070,500,53 억,,6303,N,N,222,N,00,N
+20250213,121258,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17260,120,2,0.70,2067387620,119782,48.70,17040,17490,17010,22250,12000,17140,17259.59,0.06,0,3031,18433,17786,17453,16806,16473,17620,16640,54,5110,500,11990,10,1,10766177,1858,-359.58,4.01,12,1.11,-48.00,4305.00,45800,20240823,-62.31,12100,20241210,42.64,22450,-23.12,20250113,16590,4.04,20250203,45800,-62.31,20240823,12100,42.64,20241210,3.67,N,456070,500,53 억,,6303,N,N,222,N,00,N
+20250213,111257,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17320,180,2,1.05,1800165090,104341,42.42,17040,17490,17010,22250,12000,17140,17252.71,0.06,0,4031,18433,17786,17453,16806,16473,17620,16640,54,5110,500,11990,10,1,10766177,1865,-360.83,4.02,12,0.97,-48.00,4305.00,45800,20240823,-62.18,12100,20241210,43.14,22450,-22.85,20250113,16590,4.40,20250203,45800,-62.18,20240823,12100,43.14,20241210,3.67,N,456070,500,53 억,,6303,N,N,222,N,00,N
+20250213,101258,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17340,200,2,1.17,1395233250,81062,32.96,17040,17430,17010,22250,12000,17140,17211.93,0.06,0,1595,18433,17786,17453,16806,16473,17620,16640,54,5110,500,11990,10,1,10766177,1867,-361.25,4.03,12,0.75,-48.00,4305.00,45800,20240823,-62.14,12100,20241210,43.31,22450,-22.76,20250113,16590,4.52,20250203,45800,-62.14,20240823,12100,43.31,20241210,3.67,N,456070,500,53 억,,6303,N,N,222,N,00,N
+20250213,091251,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17110,-30,5,-0.18,427862220,25019,10.17,17040,17290,17010,22250,12000,17140,17101.49,0.06,0,2361,18433,17786,17453,16806,16473,17620,16640,54,5110,500,11990,10,1,10766177,1842,-356.46,3.97,12,0.23,-48.00,4305.00,45800,20240823,-62.64,12100,20241210,41.40,22450,-23.79,20250113,16590,3.13,20250203,45800,-62.64,20240823,12100,41.40,20241210,3.67,N,456070,500,53 억,,6303,N,N,222,N,00,N
 20250212,161249,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17140,-780,5,-4.35,4231782720,244298,69.59,18000,18100,17120,23250,12550,17920,17322.14,0.34,0,-30373,18840,18380,18140,17680,17440,18260,17560,54,5330,500,12540,10,1,10766177,1845,-357.08,3.98,12,2.27,-48.00,4305.00,45800,20240823,-62.58,12100,20241210,41.65,22450,-23.65,20250113,16590,3.32,20250203,45800,-62.58,20240823,12100,41.65,20241210,3.75,N,456070,500,53 억,,36680,N,N,222,N,00,N
 20250212,151247,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17140,-780,5,-4.35,4010164430,231368,65.91,18000,18100,17120,23250,12550,17920,17332.14,0.34,0,-29934,18840,18380,18140,17680,17440,18260,17560,54,5330,500,12540,10,1,10766177,1845,-357.08,3.98,12,2.15,-48.00,4305.00,45800,20240823,-62.58,12100,20241210,41.65,22450,-23.65,20250113,16590,3.32,20250203,45800,-62.58,20240823,12100,41.65,20241210,3.75,N,456070,500,53 억,,36680,N,N,85,N,00,N
 20250212,141249,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17250,-670,5,-3.74,3472940480,200121,57.01,18000,18100,17120,23250,12550,17920,17353.90,0.34,0,-29517,18840,18380,18140,17680,17440,18260,17560,54,5330,500,12540,10,1,10766177,1857,-359.38,4.01,12,1.86,-48.00,4305.00,45800,20240823,-62.34,12100,20241210,42.56,22450,-23.16,20250113,16590,3.98,20250203,45800,-62.34,20240823,12100,42.56,20241210,3.75,N,456070,500,53 억,,36680,N,N,85,N,00,N
diff --git a/456190/price/prices-20250201.csv b/456190/price/prices-20250201.csv
index 784c8ae96b3f..52b98df4d2da 100644
--- a/456190/price/prices-20250201.csv
+++ b/456190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161301,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250213,151302,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250213,141258,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250213,131259,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250213,121258,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250213,111257,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250213,101258,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250213,091251,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
 20250212,161249,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
 20250212,151247,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
 20250212,141249,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
diff --git a/456440/price/prices-20250201.csv b/456440/price/prices-20250201.csv
index 3575c953aa64..e3d8172db1c8 100644
--- a/456440/price/prices-20250201.csv
+++ b/456440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,10,2,0.47,13748945,6513,24.52,2110,2135,2095,2740,1480,2110,2111.00,0.58,0,-29,2146,2127,2116,2097,2086,2122,2092,5,630,100,1470,5,1,5315000,113,70.67,1.08,12,0.12,30.00,1971.00,2347,20240216,-9.67,2050,20250210,3.41,2290,-7.42,20250131,2050,3.41,20250210,2395,-11.48,20240216,2050,3.41,20250210,0.25,N,456440,100,5 억,,31018,N,N,0,N,00,N
+20250213,151302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,10,2,0.47,11624145,5506,20.73,2110,2135,2095,2740,1480,2110,2111.18,0.58,0,-25,2146,2127,2116,2097,2086,2122,2092,5,630,100,1470,5,1,5315000,113,70.67,1.08,12,0.10,30.00,1971.00,2347,20240216,-9.67,2050,20250210,3.41,2290,-7.42,20250131,2050,3.41,20250210,2395,-11.48,20240216,2050,3.41,20250210,0.25,N,456440,100,5 억,,31018,N,N,0,N,00,N
+20250213,141258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,10708305,5073,19.10,2110,2135,2095,2740,1480,2110,2110.84,0.58,0,-25,2146,2127,2116,2097,2086,2122,2092,5,630,100,1470,5,1,5315000,112,70.50,1.07,12,0.10,30.00,1971.00,2347,20240216,-9.88,2050,20250210,3.17,2290,-7.64,20250131,2050,3.17,20250210,2395,-11.69,20240216,2050,3.17,20250210,0.25,N,456440,100,5 억,,31018,N,N,0,N,00,N
+20250213,131300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,6383400,3027,11.40,2110,2135,2095,2740,1480,2110,2108.82,0.58,0,-25,2146,2127,2116,2097,2086,2122,2092,5,630,100,1470,5,1,5315000,112,70.50,1.07,12,0.06,30.00,1971.00,2347,20240216,-9.88,2050,20250210,3.17,2290,-7.64,20250131,2050,3.17,20250210,2395,-11.69,20240216,2050,3.17,20250210,0.25,N,456440,100,5 억,,31018,N,N,0,N,00,N
+20250213,121258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,15,2,0.71,6264465,2971,11.18,2110,2135,2095,2740,1480,2110,2108.54,0.58,0,23,2146,2127,2116,2097,2086,2122,2092,5,630,100,1470,5,1,5315000,113,70.83,1.08,12,0.06,30.00,1971.00,2347,20240216,-9.46,2050,20250210,3.66,2290,-7.21,20250131,2050,3.66,20250210,2395,-11.27,20240216,2050,3.66,20250210,0.25,N,456440,100,5 억,,31018,N,N,0,N,00,N
+20250213,111257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,15,2,0.71,3914965,1863,7.01,2110,2135,2095,2740,1480,2110,2101.43,0.58,0,24,2146,2127,2116,2097,2086,2122,2092,5,630,100,1470,5,1,5315000,113,70.83,1.08,12,0.04,30.00,1971.00,2347,20240216,-9.46,2050,20250210,3.66,2290,-7.21,20250131,2050,3.66,20250210,2395,-11.27,20240216,2050,3.66,20250210,0.25,N,456440,100,5 억,,31018,N,N,0,N,00,N
+20250213,101258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,15,2,0.71,2054125,979,3.69,2110,2135,2095,2740,1480,2110,2098.19,0.58,0,-1,2146,2127,2116,2097,2086,2122,2092,5,630,100,1470,5,1,5315000,113,70.83,1.08,12,0.02,30.00,1971.00,2347,20240216,-9.46,2050,20250210,3.66,2290,-7.21,20250131,2050,3.66,20250210,2395,-11.27,20240216,2050,3.66,20250210,0.25,N,456440,100,5 억,,31018,N,N,0,N,00,N
+20250213,091252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,15,2,0.71,2054125,979,3.69,2110,2135,2095,2740,1480,2110,2098.19,0.58,0,-1,2146,2127,2116,2097,2086,2122,2092,5,630,100,1470,5,1,5315000,113,70.83,1.08,12,0.02,30.00,1971.00,2347,20240216,-9.46,2050,20250210,3.66,2290,-7.21,20250131,2050,3.66,20250210,2395,-11.27,20240216,2050,3.66,20250210,0.25,N,456440,100,5 억,,31018,N,N,0,N,00,N
 20250212,161249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,56357235,26563,62.73,2120,2135,2105,2755,1485,2120,2121.64,0.58,0,419,2173,2146,2108,2081,2043,2160,2095,5,635,100,1480,5,1,5315000,112,70.33,1.07,12,0.50,30.00,1971.00,2347,20240216,-10.10,2050,20250210,2.93,2290,-7.86,20250131,2050,2.93,20250210,2395,-11.90,20240216,2050,2.93,20250210,0.25,N,456440,100,5 억,,30599,N,N,0,N,00,N
 20250212,151248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,49193785,23168,54.72,2120,2135,2105,2755,1485,2120,2123.35,0.58,0,754,2173,2146,2108,2081,2043,2160,2095,5,635,100,1480,5,1,5315000,113,70.67,1.08,12,0.44,30.00,1971.00,2347,20240216,-9.67,2050,20250210,3.41,2290,-7.42,20250131,2050,3.41,20250210,2395,-11.48,20240216,2050,3.41,20250210,0.25,N,456440,100,5 억,,30599,N,N,0,N,00,N
 20250212,141250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,45416045,21385,50.50,2120,2135,2105,2755,1485,2120,2123.73,0.58,0,759,2173,2146,2108,2081,2043,2160,2095,5,635,100,1480,5,1,5315000,112,70.33,1.07,12,0.40,30.00,1971.00,2347,20240216,-10.10,2050,20250210,2.93,2290,-7.86,20250131,2050,2.93,20250210,2395,-11.90,20240216,2050,2.93,20250210,0.25,N,456440,100,5 억,,30599,N,N,0,N,00,N
diff --git a/456490/price/prices-20250201.csv b/456490/price/prices-20250201.csv
index af7d6c63125b..72052a1485c8 100644
--- a/456490/price/prices-20250201.csv
+++ b/456490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-15,5,-0.70,14039920,6630,135.39,2110,2130,2100,2765,1495,2130,2117.63,0.07,0,-52,2156,2142,2116,2102,2076,2150,2110,4,635,100,1530,5,1,4200000,89,132.19,1.08,12,0.16,16.00,1964.00,2355,20240502,-10.19,2005,20241120,5.49,2210,-4.30,20250207,2045,3.42,20250123,2355,-10.19,20240502,2005,5.49,20241120,0.10,N,456490,100,4 억,,2859,N,N,0,N,00,N
+20250213,151303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,13904520,6566,134.08,2110,2130,2100,2765,1495,2130,2117.65,0.07,0,12,2156,2142,2116,2102,2076,2150,2110,4,635,100,1530,5,1,4200000,89,132.81,1.08,12,0.16,16.00,1964.00,2355,20240502,-9.77,2005,20241120,5.99,2210,-3.85,20250207,2045,3.91,20250123,2355,-9.77,20240502,2005,5.99,20241120,0.10,N,456490,100,4 억,,2859,N,N,0,N,00,N
+20250213,141258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,13904520,6566,134.08,2110,2130,2100,2765,1495,2130,2117.65,0.07,0,12,2156,2142,2116,2102,2076,2150,2110,4,635,100,1530,5,1,4200000,89,132.81,1.08,12,0.16,16.00,1964.00,2355,20240502,-9.77,2005,20241120,5.99,2210,-3.85,20250207,2045,3.91,20250123,2355,-9.77,20240502,2005,5.99,20241120,0.10,N,456490,100,4 억,,2859,N,N,0,N,00,N
+20250213,131300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,13904520,6566,134.08,2110,2130,2100,2765,1495,2130,2117.65,0.07,0,12,2156,2142,2116,2102,2076,2150,2110,4,635,100,1530,5,1,4200000,89,132.81,1.08,12,0.16,16.00,1964.00,2355,20240502,-9.77,2005,20241120,5.99,2210,-3.85,20250207,2045,3.91,20250123,2355,-9.77,20240502,2005,5.99,20241120,0.10,N,456490,100,4 억,,2859,N,N,0,N,00,N
+20250213,121259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-15,5,-0.70,13902395,6565,134.06,2110,2130,2100,2765,1495,2130,2117.65,0.07,0,12,2156,2142,2116,2102,2076,2150,2110,4,635,100,1530,5,1,4200000,89,132.19,1.08,12,0.16,16.00,1964.00,2355,20240502,-10.19,2005,20241120,5.49,2210,-4.30,20250207,2045,3.42,20250123,2355,-10.19,20240502,2005,5.49,20241120,0.10,N,456490,100,4 억,,2859,N,N,0,N,00,N
+20250213,111258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,13265770,6264,127.92,2110,2130,2100,2765,1495,2130,2117.78,0.07,0,12,2156,2142,2116,2102,2076,2150,2110,4,635,100,1530,5,1,4200000,89,132.81,1.08,12,0.15,16.00,1964.00,2355,20240502,-9.77,2005,20241120,5.99,2210,-3.85,20250207,2045,3.91,20250123,2355,-9.77,20240502,2005,5.99,20241120,0.10,N,456490,100,4 억,,2859,N,N,0,N,00,N
+20250213,101259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-10,5,-0.47,432785,205,4.19,2110,2130,2100,2765,1495,2130,2111.15,0.07,0,65,2156,2142,2116,2102,2076,2150,2110,4,635,100,1530,5,1,4200000,89,132.50,1.08,12,0.00,16.00,1964.00,2355,20240502,-9.98,2005,20241120,5.74,2210,-4.07,20250207,2045,3.67,20250123,2355,-9.98,20240502,2005,5.74,20241120,0.10,N,456490,100,4 억,,2859,N,N,0,N,00,N
+20250213,091252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-10,5,-0.47,69835,33,0.67,2110,2130,2105,2765,1495,2130,2116.21,0.07,0,7,2156,2142,2116,2102,2076,2150,2110,4,635,100,1530,5,1,4200000,89,132.50,1.08,12,0.00,16.00,1964.00,2355,20240502,-9.98,2005,20241120,5.74,2210,-4.07,20250207,2045,3.67,20250123,2355,-9.98,20240502,2005,5.74,20241120,0.10,N,456490,100,4 억,,2859,N,N,0,N,00,N
 20250212,161249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,10360775,4897,20.76,2105,2130,2090,2765,1495,2130,2115.74,0.06,0,444,2153,2141,2118,2106,2083,2147,2112,4,635,100,1530,5,1,4200000,89,133.12,1.08,12,0.12,16.00,1964.00,2355,20240502,-9.55,2005,20241120,6.23,2210,-3.62,20250207,2045,4.16,20250123,2355,-9.55,20240502,2005,6.23,20241120,0.10,N,456490,100,4 억,,2415,N,N,0,N,00,N
 20250212,151248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,10203155,4823,20.45,2105,2130,2090,2765,1495,2130,2115.52,0.06,0,375,2153,2141,2118,2106,2083,2147,2112,4,635,100,1530,5,1,4200000,89,133.12,1.08,12,0.11,16.00,1964.00,2355,20240502,-9.55,2005,20241120,6.23,2210,-3.62,20250207,2045,4.16,20250123,2355,-9.55,20240502,2005,6.23,20241120,0.10,N,456490,100,4 억,,2415,N,N,0,N,00,N
 20250212,141250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,8856995,4191,17.77,2105,2130,2090,2765,1495,2130,2113.34,0.06,0,99,2153,2141,2118,2106,2083,2147,2112,4,635,100,1530,5,1,4200000,89,133.12,1.08,12,0.10,16.00,1964.00,2355,20240502,-9.55,2005,20241120,6.23,2210,-3.62,20250207,2045,4.16,20250123,2355,-9.55,20240502,2005,6.23,20241120,0.10,N,456490,100,4 억,,2415,N,N,0,N,00,N
diff --git a/456570/price/prices-20250201.csv b/456570/price/prices-20250201.csv
index 4820504e4bc6..a0a0bc449737 100644
--- a/456570/price/prices-20250201.csv
+++ b/456570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161301,57,100.00,KONEX,,,N,N,N,N, ,N,10760,1400,1,14.96,144363430,14073,159.21,10350,10760,7960,10760,7960,9360,10258.18,0.00,0,0,10166,9762,8956,8552,7746,9965,8755,25,1400,500,5610,10,1,4960985,534,18.55,-4.49,12,0.28,580.00,-2396.00,26500,20240320,-59.40,6970,20241223,54.38,10760,0.00,20250213,7910,36.03,20250211,26500,-59.40,20240320,6970,54.38,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20250213,151303,57,100.00,KONEX,,,N,N,N,N, ,N,10760,1400,1,14.96,140532870,13717,155.19,10350,10760,7960,10760,7960,9360,10245.16,0.00,0,0,10166,9762,8956,8552,7746,9965,8755,25,1400,500,5610,10,1,4960985,534,18.55,-4.49,12,0.28,580.00,-2396.00,26500,20240320,-59.40,6970,20241223,54.38,10760,0.00,20250213,7910,36.03,20250211,26500,-59.40,20240320,6970,54.38,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20250213,141258,57,100.00,KONEX,,,N,N,N,N, ,N,10760,1400,1,14.96,139706330,13640,154.32,10350,10760,7960,10760,7960,9360,10242.40,0.00,0,0,10166,9762,8956,8552,7746,9965,8755,25,1400,500,5610,10,1,4960985,534,18.55,-4.49,12,0.27,580.00,-2396.00,26500,20240320,-59.40,6970,20241223,54.38,10760,0.00,20250213,7910,36.03,20250211,26500,-59.40,20240320,6970,54.38,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20250213,131300,57,100.00,KONEX,,,N,N,N,N, ,N,10750,1390,2,14.85,132034970,12927,146.25,10350,10760,7960,10760,7960,9360,10213.89,0.00,0,0,10166,9762,8956,8552,7746,9965,8755,25,1400,500,5610,10,1,4960985,533,18.53,-4.49,12,0.26,580.00,-2396.00,26500,20240320,-59.43,6970,20241223,54.23,10760,-0.09,20250213,7910,35.90,20250211,26500,-59.43,20240320,6970,54.23,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20250213,121259,57,100.00,KONEX,,,N,N,N,N, ,N,10760,1400,1,14.96,121564120,11921,134.87,10350,10760,7960,10760,7960,9360,10197.48,0.00,0,0,10166,9762,8956,8552,7746,9965,8755,25,1400,500,5610,10,1,4960985,534,18.55,-4.49,12,0.24,580.00,-2396.00,26500,20240320,-59.40,6970,20241223,54.38,10760,0.00,20250213,7910,36.03,20250211,26500,-59.40,20240320,6970,54.38,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20250213,111258,57,100.00,KONEX,,,N,N,N,N, ,N,10550,1190,2,12.71,92675410,9233,104.46,10350,10760,7960,10760,7960,9360,10037.41,0.00,0,0,10166,9762,8956,8552,7746,9965,8755,25,1400,500,5610,10,1,4960985,523,18.19,-4.40,12,0.19,580.00,-2396.00,26500,20240320,-60.19,6970,20241223,51.36,10760,-1.95,20250213,7910,33.38,20250211,26500,-60.19,20240320,6970,51.36,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20250213,101259,57,100.00,KONEX,,,N,N,N,N, ,N,10450,1090,2,11.65,76047950,7643,86.47,10350,10760,7960,10760,7960,9360,9950.01,0.00,0,0,10166,9762,8956,8552,7746,9965,8755,25,1400,500,5610,10,1,4960985,518,18.02,-4.36,12,0.15,580.00,-2396.00,26500,20240320,-60.57,6970,20241223,49.93,10760,-2.88,20250213,7910,32.11,20250211,26500,-60.57,20240320,6970,49.93,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20250213,091252,57,100.00,KONEX,,,N,N,N,N, ,N,10700,1340,2,14.32,22501590,2117,23.95,10350,10760,9900,10760,7960,9360,10629.00,0.00,0,0,10166,9762,8956,8552,7746,9965,8755,25,1400,500,5610,10,1,4960985,531,18.45,-4.47,12,0.04,580.00,-2396.00,26500,20240320,-59.62,6970,20241223,53.52,10760,-0.56,20250213,7910,35.27,20250211,26500,-59.62,20240320,6970,53.52,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
 20250212,161250,57,100.00,KONEX,,,N,N,N,N, ,N,9360,1220,1,14.99,82174070,8839,523.02,8150,9360,8150,9360,6920,8140,9296.76,0.00,0,0,8293,8216,8063,7986,7833,8255,8025,25,1220,500,4880,10,1,4960985,464,16.14,-3.91,12,0.18,580.00,-2396.00,26500,20240320,-64.68,6970,20241223,34.29,9360,0.00,20250212,7910,18.33,20250211,26500,-64.68,20240320,6970,34.29,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
 20250212,151248,57,100.00,KONEX,,,N,N,N,N, ,N,9360,1220,1,14.99,74686070,8039,475.68,8150,9360,8150,9360,6920,8140,9290.47,0.00,0,0,8293,8216,8063,7986,7833,8255,8025,25,1220,500,4880,10,1,4960985,464,16.14,-3.91,12,0.16,580.00,-2396.00,26500,20240320,-64.68,6970,20241223,34.29,9360,0.00,20250212,7910,18.33,20250211,26500,-64.68,20240320,6970,34.29,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
 20250212,141250,57,100.00,KONEX,,,N,N,N,N, ,N,9360,1220,1,14.99,69135590,7446,440.59,8150,9360,8150,9360,6920,8140,9284.93,0.00,0,0,8293,8216,8063,7986,7833,8255,8025,25,1220,500,4880,10,1,4960985,464,16.14,-3.91,12,0.15,580.00,-2396.00,26500,20240320,-64.68,6970,20241223,34.29,9360,0.00,20250212,7910,18.33,20250211,26500,-64.68,20240320,6970,34.29,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
diff --git a/456700/price/prices-20250201.csv b/456700/price/prices-20250201.csv
index d3f7c3a81793..3f1617dc33c8 100644
--- a/456700/price/prices-20250201.csv
+++ b/456700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161302,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240131,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240213,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250213,151303,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240131,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240213,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250213,141259,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240131,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240213,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250213,131301,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240131,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240213,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250213,121259,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240131,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240213,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250213,111258,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240131,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240213,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250213,101259,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240131,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240213,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250213,091253,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240131,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240213,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
 20250212,161250,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240130,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240213,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
 20250212,151249,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240130,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240213,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
 20250212,141251,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240130,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240213,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
diff --git a/457190/price/prices-20250201.csv b/457190/price/prices-20250201.csv
index 731fb949a7e7..8a584120e6c6 100644
--- a/457190/price/prices-20250201.csv
+++ b/457190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161302,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,42950,1100,2,2.63,37675032350,877033,93.76,43800,44650,41700,54400,29300,41850,42957.41,7.04,-992,-98408,44850,43350,42200,40700,39550,42775,40125,302,12550,1000,29290,50,1,30208280,12974,-191.74,11.93,12,2.90,-224.00,3601.00,81400,20240318,-47.24,26700,20240805,60.86,44650,-3.81,20250213,29700,44.61,20250102,407000,-89.45,20240318,26700,60.86,20240805,2.06,N,457190,1000,302 억,,2125474,N,N,1048,N,00,N
+20250213,151304,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,42800,950,2,2.27,35356769150,822970,87.98,43800,44650,41700,54400,29300,41850,42962.41,7.04,-992,-96250,44850,43350,42200,40700,39550,42775,40125,302,12550,1000,29290,50,1,30208280,12929,-191.07,11.89,12,2.72,-224.00,3601.00,81400,20240318,-47.42,26700,20240805,60.30,44650,-4.14,20250213,29700,44.11,20250102,407000,-89.48,20240318,26700,60.30,20240805,2.06,N,457190,1000,302 억,,2125474,N,N,1858,N,00,N
+20250213,141259,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,42050,200,2,0.48,31509958500,731752,78.23,43800,44650,41850,54400,29300,41850,43060.99,7.04,-992,-100347,44850,43350,42200,40700,39550,42775,40125,302,12550,1000,29290,50,1,30208280,12703,-187.72,11.68,12,2.42,-224.00,3601.00,81400,20240318,-48.34,26700,20240805,57.49,44650,-5.82,20250213,29700,41.58,20250102,407000,-89.67,20240318,26700,57.49,20240805,2.06,N,457190,1000,302 억,,2125474,N,N,1858,N,00,N
+20250213,131301,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,42350,500,2,1.19,29559826250,685537,73.29,43800,44650,41850,54400,29300,41850,43119.24,7.04,-992,-100390,44850,43350,42200,40700,39550,42775,40125,302,12550,1000,29290,50,1,30208280,12793,-189.06,11.76,12,2.27,-224.00,3601.00,81400,20240318,-47.97,26700,20240805,58.61,44650,-5.15,20250213,29700,42.59,20250102,407000,-89.59,20240318,26700,58.61,20240805,2.06,N,457190,1000,302 억,,2125474,N,N,1858,N,00,N
+20250213,121259,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,42700,850,2,2.03,28135472950,652014,69.70,43800,44650,41850,54400,29300,41850,43151.65,7.04,-992,-100992,44850,43350,42200,40700,39550,42775,40125,302,12550,1000,29290,50,1,30208280,12899,-190.62,11.86,12,2.16,-224.00,3601.00,81400,20240318,-47.54,26700,20240805,59.93,44650,-4.37,20250213,29700,43.77,20250102,407000,-89.51,20240318,26700,59.93,20240805,2.06,N,457190,1000,302 억,,2125474,N,N,1858,N,00,N
+20250213,111258,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,42700,850,2,2.03,26749910150,619508,66.23,43800,44650,41850,54400,29300,41850,43179.29,7.04,-992,-100831,44850,43350,42200,40700,39550,42775,40125,302,12550,1000,29290,50,1,30208280,12899,-190.62,11.86,12,2.05,-224.00,3601.00,81400,20240318,-47.54,26700,20240805,59.93,44650,-4.37,20250213,29700,43.77,20250102,407000,-89.51,20240318,26700,59.93,20240805,2.06,N,457190,1000,302 억,,2125474,N,N,1858,N,00,N
+20250213,101259,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,42400,550,2,1.31,24891465350,575998,61.58,43800,44650,41850,54400,29300,41850,43214.51,7.04,-992,-104377,44850,43350,42200,40700,39550,42775,40125,302,12550,1000,29290,50,1,30208280,12808,-189.29,11.77,12,1.91,-224.00,3601.00,81400,20240318,-47.91,26700,20240805,58.80,44650,-5.04,20250213,29700,42.76,20250102,407000,-89.58,20240318,26700,58.80,20240805,2.06,N,457190,1000,302 억,,2125474,N,N,1858,N,00,N
+20250213,091253,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,42650,800,2,1.91,15956445950,365671,39.09,43800,44650,42350,54400,29300,41850,43636.10,7.04,-992,-69013,44850,43350,42200,40700,39550,42775,40125,302,12550,1000,29290,50,1,30208280,12884,-190.40,11.84,12,1.21,-224.00,3601.00,81400,20240318,-47.60,26700,20240805,59.74,44650,-4.48,20250213,29700,43.60,20250102,407000,-89.52,20240318,26700,59.74,20240805,2.06,N,457190,1000,302 억,,2125474,N,N,1858,N,00,N
 20250212,161250,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,41850,150,2,0.36,36183071100,854298,41.09,42250,43700,41050,54200,29200,41700,42352.76,7.15,0,-30805,45866,43782,42166,40082,38466,44825,41125,302,12500,1000,29190,50,1,30208280,12642,-186.83,11.62,12,2.83,-224.00,3601.00,81400,20240318,-48.59,26700,20240805,56.74,44250,-5.42,20250211,29700,40.91,20250102,407000,-89.72,20240318,26700,56.74,20240805,1.53,N,457190,1000,302 억,,2158511,N,N,1858,N,00,N
 20250212,151249,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,41700,0,3,0.00,34862771300,822799,39.58,42250,43700,41050,54200,29200,41700,42371.59,7.15,0,-26464,45866,43782,42166,40082,38466,44825,41125,302,12500,1000,29190,50,1,30208280,12597,-186.16,11.58,12,2.72,-224.00,3601.00,81400,20240318,-48.77,26700,20240805,56.18,44250,-5.76,20250211,29700,40.40,20250102,407000,-89.75,20240318,26700,56.18,20240805,1.53,N,457190,1000,302 억,,2158511,N,N,685,N,00,N
 20250212,141251,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,41600,-100,5,-0.24,30791184350,724273,34.84,42250,43700,41400,54200,29200,41700,42514.11,7.15,0,-33419,45866,43782,42166,40082,38466,44825,41125,302,12500,1000,29190,50,1,30208280,12567,-185.71,11.55,12,2.40,-224.00,3601.00,81400,20240318,-48.89,26700,20240805,55.81,44250,-5.99,20250211,29700,40.07,20250102,407000,-89.78,20240318,26700,55.81,20240805,1.53,N,457190,1000,302 억,,2158511,N,N,685,N,00,N
diff --git a/457370/price/prices-20250201.csv b/457370/price/prices-20250201.csv
index 957c6838abae..792f4bb6b921 100644
--- a/457370/price/prices-20250201.csv
+++ b/457370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161302,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10600,190,2,1.83,2188465750,209456,78.92,10300,10740,10150,13530,7290,10410,10448.19,2.58,0,36393,10876,10642,10446,10212,10016,10545,10115,40,3120,500,7280,10,1,8027134,851,15.73,3.27,12,2.61,674.00,3246.00,33300,20241022,-68.17,8420,20241210,25.89,10740,-1.30,20250213,8490,24.85,20250203,33300,-68.17,20241022,8420,25.89,20241210,0.89,N,457370,500,40 억,,206821,N,N,0,N,00,N
+20250213,151304,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10650,240,2,2.31,2084816510,199690,75.24,10300,10740,10150,13530,7290,10410,10440.28,2.58,0,35212,10876,10642,10446,10212,10016,10545,10115,40,3120,500,7280,10,1,8027134,855,15.80,3.28,12,2.49,674.00,3246.00,33300,20241022,-68.02,8420,20241210,26.48,10740,-0.84,20250213,8490,25.44,20250203,33300,-68.02,20241022,8420,26.48,20241210,0.89,N,457370,500,40 억,,206821,N,N,0,N,00,N
+20250213,141259,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10690,280,2,2.69,1781658020,171257,64.53,10300,10740,10150,13530,7290,10410,10403.41,2.58,0,26615,10876,10642,10446,10212,10016,10545,10115,40,3120,500,7280,10,1,8027134,858,15.86,3.29,12,2.13,674.00,3246.00,33300,20241022,-67.90,8420,20241210,26.96,10740,-0.47,20250213,8490,25.91,20250203,33300,-67.90,20241022,8420,26.96,20241210,0.89,N,457370,500,40 억,,206821,N,N,0,N,00,N
+20250213,131301,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10420,10,2,0.10,1141806860,111086,41.86,10300,10520,10150,13530,7290,10410,10278.47,2.58,0,9681,10876,10642,10446,10212,10016,10545,10115,40,3120,500,7280,10,1,8027134,836,15.46,3.21,12,1.38,674.00,3246.00,33300,20241022,-68.71,8420,20241210,23.75,10680,-2.43,20250212,8490,22.73,20250203,33300,-68.71,20241022,8420,23.75,20241210,0.89,N,457370,500,40 억,,206821,N,N,0,N,00,N
+20250213,121300,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10300,-110,5,-1.06,850586250,83103,31.31,10300,10380,10150,13530,7290,10410,10235.11,2.58,0,12497,10876,10642,10446,10212,10016,10545,10115,40,3120,500,7280,10,1,8027134,827,15.28,3.17,12,1.04,674.00,3246.00,33300,20241022,-69.07,8420,20241210,22.33,10680,-3.56,20250212,8490,21.32,20250203,33300,-69.07,20241022,8420,22.33,20241210,0.89,N,457370,500,40 억,,206821,N,N,0,N,00,N
+20250213,111259,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10250,-160,5,-1.54,768375280,75108,28.30,10300,10380,10150,13530,7290,10410,10230.03,2.58,0,12778,10876,10642,10446,10212,10016,10545,10115,40,3120,500,7280,10,1,8027134,823,15.21,3.16,12,0.94,674.00,3246.00,33300,20241022,-69.22,8420,20241210,21.73,10680,-4.03,20250212,8490,20.73,20250203,33300,-69.22,20241022,8420,21.73,20241210,0.89,N,457370,500,40 억,,206821,N,N,0,N,00,N
+20250213,101259,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10300,-110,5,-1.06,631651090,61736,23.26,10300,10380,10150,13530,7290,10410,10231.19,2.58,0,9400,10876,10642,10446,10212,10016,10545,10115,40,3120,500,7280,10,1,8027134,827,15.28,3.17,12,0.77,674.00,3246.00,33300,20241022,-69.07,8420,20241210,22.33,10680,-3.56,20250212,8490,21.32,20250203,33300,-69.07,20241022,8420,22.33,20241210,0.89,N,457370,500,40 억,,206821,N,N,0,N,00,N
+20250213,091253,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10300,-110,5,-1.06,237552020,23226,8.75,10300,10380,10150,13530,7290,10410,10227.05,2.58,0,-803,10876,10642,10446,10212,10016,10545,10115,40,3120,500,7280,10,1,8027134,827,15.28,3.17,12,0.29,674.00,3246.00,33300,20241022,-69.07,8420,20241210,22.33,10680,-3.56,20250212,8490,21.32,20250203,33300,-69.07,20241022,8420,22.33,20241210,0.89,N,457370,500,40 억,,206821,N,N,0,N,00,N
 20250212,161250,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10410,50,2,0.48,2744992000,263431,97.89,10600,10680,10250,13460,7260,10360,10420.84,3.00,0,-34070,10800,10580,10230,10010,9660,10690,10120,40,3100,500,7250,10,1,8027134,836,15.45,3.21,12,3.28,674.00,3246.00,33300,20241022,-68.74,8420,20241210,23.63,10680,-2.53,20250212,8490,22.61,20250203,33300,-68.74,20241022,8420,23.63,20241210,0.86,N,457370,500,40 억,,240444,N,N,0,N,00,N
 20250212,151249,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10420,60,2,0.58,2708404130,259917,96.59,10600,10680,10250,13460,7260,10360,10420.95,3.00,0,-33903,10800,10580,10230,10010,9660,10690,10120,40,3100,500,7250,10,1,8027134,836,15.46,3.21,12,3.24,674.00,3246.00,33300,20241022,-68.71,8420,20241210,23.75,10680,-2.43,20250212,8490,22.73,20250203,33300,-68.71,20241022,8420,23.75,20241210,0.86,N,457370,500,40 억,,240444,N,N,0,N,00,N
 20250212,141251,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10410,50,2,0.48,2379390630,228222,84.81,10600,10680,10250,13460,7260,10360,10426.63,3.00,0,-36909,10800,10580,10230,10010,9660,10690,10120,40,3100,500,7250,10,1,8027134,836,15.45,3.21,12,2.84,674.00,3246.00,33300,20241022,-68.74,8420,20241210,23.63,10680,-2.53,20250212,8490,22.61,20250203,33300,-68.74,20241022,8420,23.63,20241210,0.86,N,457370,500,40 억,,240444,N,N,0,N,00,N
diff --git a/457390/price/prices-20250201.csv b/457390/price/prices-20250201.csv
index 7dc0459c3ae2..e55066d60abe 100644
--- a/457390/price/prices-20250201.csv
+++ b/457390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2630,75,2,2.94,439316100,168246,99.61,2550,2640,2550,3320,1790,2555,2611.15,1.96,0,34415,2655,2605,2580,2530,2505,2592,2517,7,765,100,1730,5,1,7035000,185,131.50,1.35,12,2.39,20.00,1955.00,2880,20250124,-8.68,2085,20241227,26.14,2880,-8.68,20250124,2145,22.61,20250109,2880,-8.68,20250124,2085,26.14,20241227,0.29,N,457390,100,7 억,,138000,N,N,0,N,00,N
+20250213,151304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2635,80,2,3.13,436612440,167218,99.01,2550,2640,2550,3320,1790,2555,2611.04,1.96,0,34392,2655,2605,2580,2530,2505,2592,2517,7,765,100,1730,5,1,7035000,185,131.75,1.35,12,2.38,20.00,1955.00,2880,20250124,-8.51,2085,20241227,26.38,2880,-8.51,20250124,2145,22.84,20250109,2880,-8.51,20250124,2085,26.38,20241227,0.29,N,457390,100,7 억,,138000,N,N,0,N,00,N
+20250213,141300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2620,65,2,2.54,382970795,146822,86.93,2550,2640,2550,3320,1790,2555,2608.40,1.96,0,23131,2655,2605,2580,2530,2505,2592,2517,7,765,100,1730,5,1,7035000,184,131.00,1.34,12,2.09,20.00,1955.00,2880,20250124,-9.03,2085,20241227,25.66,2880,-9.03,20250124,2145,22.14,20250109,2880,-9.03,20250124,2085,25.66,20241227,0.29,N,457390,100,7 억,,138000,N,N,0,N,00,N
+20250213,131301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2635,80,2,3.13,312919230,120176,71.15,2550,2640,2550,3320,1790,2555,2603.84,1.96,0,17803,2655,2605,2580,2530,2505,2592,2517,7,765,100,1730,5,1,7035000,185,131.75,1.35,12,1.71,20.00,1955.00,2880,20250124,-8.51,2085,20241227,26.38,2880,-8.51,20250124,2145,22.84,20250109,2880,-8.51,20250124,2085,26.38,20241227,0.29,N,457390,100,7 억,,138000,N,N,0,N,00,N
+20250213,121300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2625,70,2,2.74,279321185,107377,63.58,2550,2640,2550,3320,1790,2555,2601.31,1.96,0,11573,2655,2605,2580,2530,2505,2592,2517,7,765,100,1730,5,1,7035000,185,131.25,1.34,12,1.53,20.00,1955.00,2880,20250124,-8.85,2085,20241227,25.90,2880,-8.85,20250124,2145,22.38,20250109,2880,-8.85,20250124,2085,25.90,20241227,0.29,N,457390,100,7 억,,138000,N,N,0,N,00,N
+20250213,111259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2615,60,2,2.35,263696520,101410,60.04,2550,2640,2550,3320,1790,2555,2600.30,1.96,0,7720,2655,2605,2580,2530,2505,2592,2517,7,765,100,1730,5,1,7035000,184,130.75,1.34,12,1.44,20.00,1955.00,2880,20250124,-9.20,2085,20241227,25.42,2880,-9.20,20250124,2145,21.91,20250109,2880,-9.20,20250124,2085,25.42,20241227,0.29,N,457390,100,7 억,,138000,N,N,0,N,00,N
+20250213,101300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2625,70,2,2.74,208957875,80561,47.70,2550,2625,2550,3320,1790,2555,2593.78,1.96,0,10292,2655,2605,2580,2530,2505,2592,2517,7,765,100,1730,5,1,7035000,185,131.25,1.34,12,1.15,20.00,1955.00,2880,20250124,-8.85,2085,20241227,25.90,2880,-8.85,20250124,2145,22.38,20250109,2880,-8.85,20250124,2085,25.90,20241227,0.29,N,457390,100,7 억,,138000,N,N,0,N,00,N
+20250213,091253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2610,55,2,2.15,43163455,16702,9.89,2550,2620,2550,3320,1790,2555,2584.33,1.96,0,2750,2655,2605,2580,2530,2505,2592,2517,7,765,100,1730,5,1,7035000,184,130.50,1.34,12,0.24,20.00,1955.00,2880,20250124,-9.38,2085,20241227,25.18,2880,-9.38,20250124,2145,21.68,20250109,2880,-9.38,20250124,2085,25.18,20241227,0.29,N,457390,100,7 억,,138000,N,N,0,N,00,N
 20250212,161251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2555,-55,5,-2.11,433727845,168397,114.99,2625,2630,2555,3390,1830,2610,2575.89,2.06,0,-7495,2696,2652,2626,2582,2556,2640,2570,7,780,100,1770,5,1,7035000,180,127.75,1.31,12,2.39,20.00,1955.00,2880,20250124,-11.28,2085,20241227,22.54,2880,-11.28,20250124,2145,19.11,20250109,2880,-11.28,20250124,2085,22.54,20241227,0.22,N,457390,100,7 억,,144969,N,N,0,N,00,N
 20250212,151249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2575,-35,5,-1.34,417622815,162094,110.69,2625,2630,2560,3390,1830,2610,2576.42,2.06,0,-7003,2696,2652,2626,2582,2556,2640,2570,7,780,100,1770,5,1,7035000,181,128.75,1.32,12,2.30,20.00,1955.00,2880,20250124,-10.59,2085,20241227,23.50,2880,-10.59,20250124,2145,20.05,20250109,2880,-10.59,20250124,2085,23.50,20241227,0.22,N,457390,100,7 억,,144969,N,N,0,N,00,N
 20250212,141251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2590,-20,5,-0.77,305955555,118557,80.96,2625,2630,2565,3390,1830,2610,2580.66,2.06,0,-8696,2696,2652,2626,2582,2556,2640,2570,7,780,100,1770,5,1,7035000,182,129.50,1.32,12,1.69,20.00,1955.00,2880,20250124,-10.07,2085,20241227,24.22,2880,-10.07,20250124,2145,20.75,20250109,2880,-10.07,20250124,2085,24.22,20241227,0.22,N,457390,100,7 억,,144969,N,N,0,N,00,N
diff --git a/457550/price/prices-20250201.csv b/457550/price/prices-20250201.csv
index 14016af0f359..4ce91e8cb902 100644
--- a/457550/price/prices-20250201.csv
+++ b/457550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161303,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20200,-500,5,-2.42,3794465700,187107,67.83,20850,20850,20100,26900,14500,20700,20278.52,1.48,0,-18988,21400,21050,20550,20200,19700,20800,19950,46,6200,500,14490,50,1,9271339,1873,28.82,4.30,12,2.02,701.00,4701.00,51300,20240531,-60.62,13150,20241209,53.61,24100,-16.18,20250122,14000,44.29,20250102,51300,-60.62,20240531,13150,53.61,20241209,6.05,N,457550,500,46 억,,137283,N,N,86,N,00,N
+20250213,151304,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20200,-500,5,-2.42,3643044300,179606,65.11,20850,20850,20100,26900,14500,20700,20281.97,1.48,0,-18806,21400,21050,20550,20200,19700,20800,19950,46,6200,500,14490,50,1,9271339,1873,28.82,4.30,12,1.94,701.00,4701.00,51300,20240531,-60.62,13150,20241209,53.61,24100,-16.18,20250122,14000,44.29,20250102,51300,-60.62,20240531,13150,53.61,20241209,6.05,N,457550,500,46 억,,137283,N,N,0,N,00,N
+20250213,141300,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20250,-450,5,-2.17,3094381400,152400,55.25,20850,20850,20100,26900,14500,20700,20302.58,1.48,0,-12272,21400,21050,20550,20200,19700,20800,19950,46,6200,500,14490,50,1,9271339,1877,28.89,4.31,12,1.64,701.00,4701.00,51300,20240531,-60.53,13150,20241209,53.99,24100,-15.98,20250122,14000,44.64,20250102,51300,-60.53,20240531,13150,53.99,20241209,6.05,N,457550,500,46 억,,137283,N,N,0,N,00,N
+20250213,131302,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20200,-500,5,-2.42,2785473100,137121,49.71,20850,20850,20100,26900,14500,20700,20312.07,1.48,0,-14254,21400,21050,20550,20200,19700,20800,19950,46,6200,500,14490,50,1,9271339,1873,28.82,4.30,12,1.48,701.00,4701.00,51300,20240531,-60.62,13150,20241209,53.61,24100,-16.18,20250122,14000,44.29,20250102,51300,-60.62,20240531,13150,53.61,20241209,6.05,N,457550,500,46 억,,137283,N,N,0,N,00,N
+20250213,121300,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20300,-400,5,-1.93,2506009500,123327,44.71,20850,20850,20100,26900,14500,20700,20317.95,1.48,0,-12208,21400,21050,20550,20200,19700,20800,19950,46,6200,500,14490,50,1,9271339,1882,28.96,4.32,12,1.33,701.00,4701.00,51300,20240531,-60.43,13150,20241209,54.37,24100,-15.77,20250122,14000,45.00,20250102,51300,-60.43,20240531,13150,54.37,20241209,6.05,N,457550,500,46 억,,137283,N,N,0,N,00,N
+20250213,111259,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20300,-400,5,-1.93,2223741200,109414,39.66,20850,20850,20100,26900,14500,20700,20321.77,1.48,0,-13396,21400,21050,20550,20200,19700,20800,19950,46,6200,500,14490,50,1,9271339,1882,28.96,4.32,12,1.18,701.00,4701.00,51300,20240531,-60.43,13150,20241209,54.37,24100,-15.77,20250122,14000,45.00,20250102,51300,-60.43,20240531,13150,54.37,20241209,6.05,N,457550,500,46 억,,137283,N,N,0,N,00,N
+20250213,101300,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20250,-450,5,-2.17,1760685550,86482,31.35,20850,20850,20150,26900,14500,20700,20356.31,1.48,0,-8420,21400,21050,20550,20200,19700,20800,19950,46,6200,500,14490,50,1,9271339,1877,28.89,4.31,12,0.93,701.00,4701.00,51300,20240531,-60.53,13150,20241209,53.99,24100,-15.98,20250122,14000,44.64,20250102,51300,-60.53,20240531,13150,53.99,20241209,6.05,N,457550,500,46 억,,137283,N,N,0,N,00,N
+20250213,091254,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20400,-300,5,-1.45,679860800,33089,12.00,20850,20850,20350,26900,14500,20700,20543.24,1.48,0,-9831,21400,21050,20550,20200,19700,20800,19950,46,6200,500,14490,50,1,9271339,1891,29.10,4.34,12,0.36,701.00,4701.00,51300,20240531,-60.23,13150,20241209,55.13,24100,-15.35,20250122,14000,45.71,20250102,51300,-60.23,20240531,13150,55.13,20241209,6.05,N,457550,500,46 억,,137283,N,N,0,N,00,N
 20250212,161251,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20700,200,2,0.98,5574307600,272160,177.24,20900,20900,20050,26650,14350,20500,20480.17,2.12,0,-59552,21166,20832,20416,20082,19666,21000,20250,46,6150,500,14350,50,1,9271339,1919,29.53,4.40,12,2.94,701.00,4701.00,51300,20240531,-59.65,13150,20241209,57.41,24100,-14.11,20250122,14000,47.86,20250102,51300,-59.65,20240531,13150,57.41,20241209,6.10,N,457550,500,46 억,,196499,N,N,67,N,00,N
 20250212,151250,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20700,200,2,0.98,5267822700,257343,167.59,20900,20900,20050,26650,14350,20500,20470.04,2.12,0,-55253,21166,20832,20416,20082,19666,21000,20250,46,6150,500,14350,50,1,9271339,1919,29.53,4.40,12,2.78,701.00,4701.00,51300,20240531,-59.65,13150,20241209,57.41,24100,-14.11,20250122,14000,47.86,20250102,51300,-59.65,20240531,13150,57.41,20241209,6.10,N,457550,500,46 억,,196499,N,N,67,N,00,N
 20250212,141252,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20650,150,2,0.73,4413947300,215847,140.57,20900,20900,20050,26650,14350,20500,20449.43,2.12,0,-48791,21166,20832,20416,20082,19666,21000,20250,46,6150,500,14350,50,1,9271339,1915,29.46,4.39,12,2.33,701.00,4701.00,51300,20240531,-59.75,13150,20241209,57.03,24100,-14.32,20250122,14000,47.50,20250102,51300,-59.75,20240531,13150,57.03,20241209,6.10,N,457550,500,46 억,,196499,N,N,67,N,00,N
diff --git a/457600/price/prices-20250201.csv b/457600/price/prices-20250201.csv
index 6bc9e47f9215..b7fedf5deea9 100644
--- a/457600/price/prices-20250201.csv
+++ b/457600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161303,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,-55,5,-1.30,3994238395,935611,36.36,4200,4435,4135,5480,2955,4220,4269.21,2.96,0,7071,4950,4585,4195,3830,3440,4767,4012,14,1260,100,2950,5,1,13707500,571,21.36,3.72,12,6.83,195.00,1121.00,10640,20241216,-60.86,3235,20250203,28.75,4560,-8.66,20250212,3235,28.75,20250203,10640,-60.86,20241216,3235,28.75,20250203,0.28,N,457600,100,13 억,,405825,N,N,0,N,00,N
+20250213,151305,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4175,-45,5,-1.07,3933785035,921110,35.80,4200,4435,4135,5480,2955,4220,4270.70,2.96,0,5769,4950,4585,4195,3830,3440,4767,4012,14,1260,100,2950,5,1,13707500,572,21.41,3.72,12,6.72,195.00,1121.00,10640,20241216,-60.76,3235,20250203,29.06,4560,-8.44,20250212,3235,29.06,20250203,10640,-60.76,20241216,3235,29.06,20250203,0.28,N,457600,100,13 억,,405825,N,N,0,N,00,N
+20250213,141300,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4180,-40,5,-0.95,3829053050,896015,34.82,4200,4435,4135,5480,2955,4220,4273.43,2.96,0,3684,4950,4585,4195,3830,3440,4767,4012,14,1260,100,2950,5,1,13707500,573,21.44,3.73,12,6.54,195.00,1121.00,10640,20241216,-60.71,3235,20250203,29.21,4560,-8.33,20250212,3235,29.21,20250203,10640,-60.71,20241216,3235,29.21,20250203,0.28,N,457600,100,13 억,,405825,N,N,0,N,00,N
+20250213,131302,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4155,-65,5,-1.54,3752338265,877651,34.11,4200,4435,4135,5480,2955,4220,4275.43,2.96,0,3454,4950,4585,4195,3830,3440,4767,4012,14,1260,100,2950,5,1,13707500,570,21.31,3.71,12,6.40,195.00,1121.00,10640,20241216,-60.95,3235,20250203,28.44,4560,-8.88,20250212,3235,28.44,20250203,10640,-60.95,20241216,3235,28.44,20250203,0.28,N,457600,100,13 억,,405825,N,N,0,N,00,N
+20250213,121301,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4170,-50,5,-1.18,3595909925,839981,32.64,4200,4435,4150,5480,2955,4220,4280.94,2.96,0,462,4950,4585,4195,3830,3440,4767,4012,14,1260,100,2950,5,1,13707500,572,21.38,3.72,12,6.13,195.00,1121.00,10640,20241216,-60.81,3235,20250203,28.90,4560,-8.55,20250212,3235,28.90,20250203,10640,-60.81,20241216,3235,28.90,20250203,0.28,N,457600,100,13 억,,405825,N,N,0,N,00,N
+20250213,111300,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4215,-5,5,-0.12,3227736540,751983,29.22,4200,4435,4200,5480,2955,4220,4292.30,2.96,0,18030,4950,4585,4195,3830,3440,4767,4012,14,1260,100,2950,5,1,13707500,578,21.62,3.76,12,5.49,195.00,1121.00,10640,20241216,-60.39,3235,20250203,30.29,4560,-7.57,20250212,3235,30.29,20250203,10640,-60.39,20241216,3235,30.29,20250203,0.28,N,457600,100,13 억,,405825,N,N,0,N,00,N
+20250213,101300,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4220,0,3,0.00,2944307025,684861,26.61,4200,4435,4200,5480,2955,4220,4299.13,2.96,0,21313,4950,4585,4195,3830,3440,4767,4012,14,1260,100,2950,5,1,13707500,578,21.64,3.76,12,5.00,195.00,1121.00,10640,20241216,-60.34,3235,20250203,30.45,4560,-7.46,20250212,3235,30.45,20250203,10640,-60.34,20241216,3235,30.45,20250203,0.28,N,457600,100,13 억,,405825,N,N,0,N,00,N
+20250213,091254,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4325,105,2,2.49,2025093245,469225,18.23,4200,4435,4200,5480,2955,4220,4315.83,2.96,0,15031,4950,4585,4195,3830,3440,4767,4012,14,1260,100,2950,5,1,13707500,593,22.18,3.86,12,3.42,195.00,1121.00,10640,20241216,-59.35,3235,20250203,33.69,4560,-5.15,20250212,3235,33.69,20250203,10640,-59.35,20241216,3235,33.69,20250203,0.28,N,457600,100,13 억,,405825,N,N,0,N,00,N
 20250212,161251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4220,250,2,6.30,10923646935,2546847,332.71,3960,4560,3805,5160,2780,3970,4289.31,3.21,0,-35511,4390,4180,3990,3780,3590,4285,3885,14,1190,100,2770,5,1,13707500,578,21.64,3.76,12,18.58,195.00,1121.00,10640,20241216,-60.34,3235,20250203,30.45,4560,-7.46,20250212,3235,30.45,20250203,10640,-60.34,20241216,3235,30.45,20250203,0.18,N,457600,100,13 억,,439782,N,N,0,N,00,N
 20250212,151250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4200,230,2,5.79,10688230480,2490964,325.41,3960,4560,3805,5160,2780,3970,4290.96,3.21,0,-34158,4390,4180,3990,3780,3590,4285,3885,14,1190,100,2770,5,1,13707500,576,21.54,3.75,12,18.17,195.00,1121.00,10640,20241216,-60.53,3235,20250203,29.83,4560,-7.89,20250212,3235,29.83,20250203,10640,-60.53,20241216,3235,29.83,20250203,0.18,N,457600,100,13 억,,439782,N,N,0,N,00,N
 20250212,141252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4205,235,2,5.92,9754903615,2268157,296.30,3960,4560,3805,5160,2780,3970,4300.99,3.21,0,-38447,4390,4180,3990,3780,3590,4285,3885,14,1190,100,2770,5,1,13707500,576,21.56,3.75,12,16.55,195.00,1121.00,10640,20241216,-60.48,3235,20250203,29.98,4560,-7.79,20250212,3235,29.98,20250203,10640,-60.48,20241216,3235,29.98,20250203,0.18,N,457600,100,13 억,,439782,N,N,0,N,00,N
diff --git a/457630/price/prices-20250201.csv b/457630/price/prices-20250201.csv
index d301e43b1ac3..7837c39ee588 100644
--- a/457630/price/prices-20250201.csv
+++ b/457630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161303,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240213,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250213,151305,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240213,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250213,141300,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240213,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250213,131302,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240213,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250213,121301,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240213,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250213,111300,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240213,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250213,101301,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240213,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250213,091254,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240213,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
 20250212,161252,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2044,20240130,2.50,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240213,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
 20250212,151250,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2044,20240130,2.50,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240213,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
 20250212,141252,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2044,20240130,2.50,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240213,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
diff --git a/457940/price/prices-20250201.csv b/457940/price/prices-20250201.csv
index bc26ccef9f25..4b119fd65f9c 100644
--- a/457940/price/prices-20250201.csv
+++ b/457940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,8987105,4331,102.00,2080,2080,2075,2710,1460,2085,2075.06,0.01,0,0,2101,2092,2076,2067,2051,2097,2072,3,625,100,1450,5,1,3310000,69,-415.00,1.06,12,0.13,-5.00,1951.00,2425,20240412,-14.43,2020,20241212,2.72,2140,-3.04,20250107,2050,1.22,20250114,2425,-14.43,20240412,2020,2.72,20241212,0.00,N,457940,100,3 억,,425,N,N,0,N,00,N
+20250213,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,8754705,4219,99.36,2080,2080,2075,2710,1460,2085,2075.07,0.01,0,0,2101,2092,2076,2067,2051,2097,2072,3,625,100,1450,5,1,3310000,69,-415.00,1.06,12,0.13,-5.00,1951.00,2425,20240412,-14.43,2020,20241212,2.72,2140,-3.04,20250107,2050,1.22,20250114,2425,-14.43,20240412,2020,2.72,20241212,0.00,N,457940,100,3 억,,425,N,N,0,N,00,N
+20250213,141301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,8754705,4219,99.36,2080,2080,2075,2710,1460,2085,2075.07,0.01,0,0,2101,2092,2076,2067,2051,2097,2072,3,625,100,1450,5,1,3310000,69,-415.00,1.06,12,0.13,-5.00,1951.00,2425,20240412,-14.43,2020,20241212,2.72,2140,-3.04,20250107,2050,1.22,20250114,2425,-14.43,20240412,2020,2.72,20241212,0.00,N,457940,100,3 억,,425,N,N,0,N,00,N
+20250213,131302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,8754705,4219,99.36,2080,2080,2075,2710,1460,2085,2075.07,0.01,0,0,2101,2092,2076,2067,2051,2097,2072,3,625,100,1450,5,1,3310000,69,-415.00,1.06,12,0.13,-5.00,1951.00,2425,20240412,-14.43,2020,20241212,2.72,2140,-3.04,20250107,2050,1.22,20250114,2425,-14.43,20240412,2020,2.72,20241212,0.00,N,457940,100,3 억,,425,N,N,0,N,00,N
+20250213,121301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,8754705,4219,99.36,2080,2080,2075,2710,1460,2085,2075.07,0.01,0,0,2101,2092,2076,2067,2051,2097,2072,3,625,100,1450,5,1,3310000,69,-415.00,1.06,12,0.13,-5.00,1951.00,2425,20240412,-14.43,2020,20241212,2.72,2140,-3.04,20250107,2050,1.22,20250114,2425,-14.43,20240412,2020,2.72,20241212,0.00,N,457940,100,3 억,,425,N,N,0,N,00,N
+20250213,111300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,8754705,4219,99.36,2080,2080,2075,2710,1460,2085,2075.07,0.01,0,0,2101,2092,2076,2067,2051,2097,2072,3,625,100,1450,5,1,3310000,69,-415.00,1.06,12,0.13,-5.00,1951.00,2425,20240412,-14.43,2020,20241212,2.72,2140,-3.04,20250107,2050,1.22,20250114,2425,-14.43,20240412,2020,2.72,20241212,0.00,N,457940,100,3 억,,425,N,N,0,N,00,N
+20250213,101301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,2575345,1241,29.23,2080,2080,2075,2710,1460,2085,2075.22,0.01,0,0,2101,2092,2076,2067,2051,2097,2072,3,625,100,1450,5,1,3310000,69,-416.00,1.07,12,0.04,-5.00,1951.00,2425,20240412,-14.23,2020,20241212,2.97,2140,-2.80,20250107,2050,1.46,20250114,2425,-14.23,20240412,2020,2.97,20241212,0.00,N,457940,100,3 억,,425,N,N,0,N,00,N
+20250213,091254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,0,0,0.00,0,0,0,2710,1460,2085,0.00,0.01,0,0,2101,2092,2076,2067,2051,2097,2072,3,625,100,1450,5,1,3310000,69,-417.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-14.02,2020,20241212,3.22,2140,-2.57,20250107,2050,1.71,20250114,2425,-14.02,20240412,2020,3.22,20241212,0.00,N,457940,100,3 억,,425,N,N,0,N,00,N
 20250212,161252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,8823935,4246,108.90,2060,2085,2060,2700,1460,2080,2078.18,0.01,0,0,2090,2085,2075,2070,2060,2087,2072,3,620,100,1450,5,1,3310000,69,-417.00,1.07,12,0.13,-5.00,1951.00,2425,20240412,-14.02,2020,20241212,3.22,2140,-2.57,20250107,2050,1.71,20250114,2425,-14.02,20240412,2020,3.22,20241212,0.00,N,457940,100,3 억,,425,N,N,0,N,00,N
 20250212,151250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,8821850,4245,108.87,2060,2085,2060,2700,1460,2080,2078.17,0.01,0,0,2090,2085,2075,2070,2060,2087,2072,3,620,100,1450,5,1,3310000,69,-416.00,1.07,12,0.13,-5.00,1951.00,2425,20240412,-14.23,2020,20241212,2.97,2140,-2.80,20250107,2050,1.46,20250114,2425,-14.23,20240412,2020,2.97,20241212,0.00,N,457940,100,3 억,,425,N,N,0,N,00,N
 20250212,141252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,7141210,3437,88.15,2060,2085,2060,2700,1460,2080,2077.75,0.01,0,0,2090,2085,2075,2070,2060,2087,2072,3,620,100,1450,5,1,3310000,69,-416.00,1.07,12,0.10,-5.00,1951.00,2425,20240412,-14.23,2020,20241212,2.97,2140,-2.80,20250107,2050,1.46,20250114,2425,-14.23,20240412,2020,2.97,20241212,0.00,N,457940,100,3 억,,425,N,N,0,N,00,N
diff --git a/458320/price/prices-20250201.csv b/458320/price/prices-20250201.csv
index a6cf4cdd0cbb..6bf88fd8dfa3 100644
--- a/458320/price/prices-20250201.csv
+++ b/458320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2650,5,2,0.19,243293790,91022,86.27,2650,2685,2645,3435,1855,2645,2672.91,2.13,0,-3296,2805,2725,2660,2580,2515,2692,2547,6,790,100,1630,5,1,5505000,146,91.38,1.38,12,1.65,29.00,1927.00,2800,20250210,-5.36,1728,20240202,53.36,2800,-5.36,20250210,2105,25.89,20250108,2800,-5.36,20250210,1982,33.70,20241209,0.07,N,458320,100,5 억,,117036,N,N,0,N,00,N
+20250213,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2660,15,2,0.57,243102990,90950,86.20,2650,2685,2645,3435,1855,2645,2672.93,2.13,0,-3294,2805,2725,2660,2580,2515,2692,2547,6,790,100,1630,5,1,5505000,146,91.72,1.38,12,1.65,29.00,1927.00,2800,20250210,-5.00,1728,20240202,53.94,2800,-5.00,20250210,2105,26.37,20250108,2800,-5.00,20250210,1982,34.21,20241209,0.07,N,458320,100,5 억,,117036,N,N,0,N,00,N
+20250213,141301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2665,20,2,0.76,200587790,74965,71.05,2650,2685,2645,3435,1855,2645,2675.75,2.13,0,-4105,2805,2725,2660,2580,2515,2692,2547,6,790,100,1630,5,1,5505000,147,91.90,1.38,12,1.36,29.00,1927.00,2800,20250210,-4.82,1728,20240202,54.22,2800,-4.82,20250210,2105,26.60,20250108,2800,-4.82,20250210,1982,34.46,20241209,0.07,N,458320,100,5 억,,117036,N,N,0,N,00,N
+20250213,131303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2660,15,2,0.57,153972410,57493,54.49,2650,2680,2645,3435,1855,2645,2678.11,2.13,0,-3554,2805,2725,2660,2580,2515,2692,2547,6,790,100,1630,5,1,5505000,146,91.72,1.38,12,1.04,29.00,1927.00,2800,20250210,-5.00,1728,20240202,53.94,2800,-5.00,20250210,2105,26.37,20250108,2800,-5.00,20250210,1982,34.21,20241209,0.07,N,458320,100,5 억,,117036,N,N,0,N,00,N
+20250213,121301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2670,25,2,0.95,153580785,57346,54.35,2650,2680,2645,3435,1855,2645,2678.14,2.13,0,-3554,2805,2725,2660,2580,2515,2692,2547,6,790,100,1630,5,1,5505000,147,92.07,1.39,12,1.04,29.00,1927.00,2800,20250210,-4.64,1728,20240202,54.51,2800,-4.64,20250210,2105,26.84,20250108,2800,-4.64,20250210,1982,34.71,20241209,0.07,N,458320,100,5 억,,117036,N,N,0,N,00,N
+20250213,111300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2665,20,2,0.76,152236610,56842,53.87,2650,2680,2645,3435,1855,2645,2678.24,2.13,0,-3553,2805,2725,2660,2580,2515,2692,2547,6,790,100,1630,5,1,5505000,147,91.90,1.38,12,1.03,29.00,1927.00,2800,20250210,-4.82,1728,20240202,54.22,2800,-4.82,20250210,2105,26.60,20250108,2800,-4.82,20250210,1982,34.46,20241209,0.07,N,458320,100,5 억,,117036,N,N,0,N,00,N
+20250213,101301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2675,30,2,1.13,148930510,55604,52.70,2650,2680,2645,3435,1855,2645,2678.41,2.13,0,-3878,2805,2725,2660,2580,2515,2692,2547,6,790,100,1630,5,1,5505000,147,92.24,1.39,12,1.01,29.00,1927.00,2800,20250210,-4.46,1728,20240202,54.80,2800,-4.46,20250210,2105,27.08,20250108,2800,-4.46,20250210,1982,34.96,20241209,0.07,N,458320,100,5 억,,117036,N,N,0,N,00,N
+20250213,091255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2650,5,2,0.19,1552865,586,0.56,2650,2650,2645,3435,1855,2645,2649.94,2.13,0,48,2805,2725,2660,2580,2515,2692,2547,6,790,100,1630,5,1,5505000,146,91.38,1.38,12,0.01,29.00,1927.00,2800,20250210,-5.36,1728,20240202,53.36,2800,-5.36,20250210,2105,25.89,20250108,2800,-5.36,20250210,1982,33.70,20241209,0.07,N,458320,100,5 억,,117036,N,N,0,N,00,N
 20250212,161252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2645,-100,5,-3.64,277857315,105510,248.08,2710,2740,2595,3565,1925,2745,2633.47,2.23,0,-5883,2821,2782,2736,2697,2651,2802,2717,6,820,100,1700,5,1,5505000,146,91.21,1.37,12,1.92,29.00,1927.00,2800,20250210,-5.54,1728,20240202,53.07,2800,-5.54,20250210,2105,25.65,20250108,2800,-5.54,20250210,1982,33.45,20241209,0.07,N,458320,100,5 억,,122944,N,N,0,N,00,N
 20250212,151251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2645,-100,5,-3.64,273081350,103707,243.84,2710,2740,2595,3565,1925,2745,2633.20,2.23,0,-4722,2821,2782,2736,2697,2651,2802,2717,6,820,100,1700,5,1,5505000,146,91.21,1.37,12,1.88,29.00,1927.00,2800,20250210,-5.54,1728,20240202,53.07,2800,-5.54,20250210,2105,25.65,20250108,2800,-5.54,20250210,1982,33.45,20241209,0.07,N,458320,100,5 억,,122944,N,N,0,N,00,N
 20250212,141253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2660,-85,5,-3.10,272242715,103390,243.09,2710,2740,2595,3565,1925,2745,2633.16,2.23,0,-4440,2821,2782,2736,2697,2651,2802,2717,6,820,100,1700,5,1,5505000,146,91.72,1.38,12,1.88,29.00,1927.00,2800,20250210,-5.00,1728,20240202,53.94,2800,-5.00,20250210,2105,26.37,20250108,2800,-5.00,20250210,1982,34.21,20241209,0.07,N,458320,100,5 억,,122944,N,N,0,N,00,N
diff --git a/458610/price/prices-20250201.csv b/458610/price/prices-20250201.csv
index c32a25bd4e90..f9f7901d3896 100644
--- a/458610/price/prices-20250201.csv
+++ b/458610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,2171790,1029,8.98,2135,2140,2110,2765,1495,2130,2110.58,0.15,0,0,2140,2135,2125,2120,2110,2137,2122,4,635,100,1490,5,1,4230000,90,304.29,1.07,12,0.02,7.00,1993.00,2370,20240617,-10.13,2040,20250107,4.41,2150,-0.93,20250131,2040,4.41,20250107,2370,-10.13,20240617,2040,4.41,20250107,0.00,N,458610,100,4 억,,6533,N,N,0,N,00,N
+20250213,151306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,2161140,1024,8.93,2135,2140,2110,2765,1495,2130,2110.49,0.15,0,0,2140,2135,2125,2120,2110,2137,2122,4,635,100,1490,5,1,4230000,90,304.29,1.07,12,0.02,7.00,1993.00,2370,20240617,-10.13,2040,20250107,4.41,2150,-0.93,20250131,2040,4.41,20250107,2370,-10.13,20240617,2040,4.41,20250107,0.00,N,458610,100,4 억,,6533,N,N,0,N,00,N
+20250213,141301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,2161140,1024,8.93,2135,2140,2110,2765,1495,2130,2110.49,0.15,0,0,2140,2135,2125,2120,2110,2137,2122,4,635,100,1490,5,1,4230000,90,304.29,1.07,12,0.02,7.00,1993.00,2370,20240617,-10.13,2040,20250107,4.41,2150,-0.93,20250131,2040,4.41,20250107,2370,-10.13,20240617,2040,4.41,20250107,0.00,N,458610,100,4 억,,6533,N,N,0,N,00,N
+20250213,131303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,2161140,1024,8.93,2135,2140,2110,2765,1495,2130,2110.49,0.15,0,0,2140,2135,2125,2120,2110,2137,2122,4,635,100,1490,5,1,4230000,90,304.29,1.07,12,0.02,7.00,1993.00,2370,20240617,-10.13,2040,20250107,4.41,2150,-0.93,20250131,2040,4.41,20250107,2370,-10.13,20240617,2040,4.41,20250107,0.00,N,458610,100,4 억,,6533,N,N,0,N,00,N
+20250213,121302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,2161140,1024,8.93,2135,2140,2110,2765,1495,2130,2110.49,0.15,0,0,2140,2135,2125,2120,2110,2137,2122,4,635,100,1490,5,1,4230000,90,304.29,1.07,12,0.02,7.00,1993.00,2370,20240617,-10.13,2040,20250107,4.41,2150,-0.93,20250131,2040,4.41,20250107,2370,-10.13,20240617,2040,4.41,20250107,0.00,N,458610,100,4 억,,6533,N,N,0,N,00,N
+20250213,111301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-20,5,-0.94,2159010,1023,8.93,2135,2140,2110,2765,1495,2130,2110.47,0.15,0,0,2140,2135,2125,2120,2110,2137,2122,4,635,100,1490,5,1,4230000,89,301.43,1.06,12,0.02,7.00,1993.00,2370,20240617,-10.97,2040,20250107,3.43,2150,-1.86,20250131,2040,3.43,20250107,2370,-10.97,20240617,2040,3.43,20250107,0.00,N,458610,100,4 억,,6533,N,N,0,N,00,N
+20250213,101301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,8550,4,0.03,2135,2140,2135,2765,1495,2130,2137.50,0.15,0,0,2140,2135,2125,2120,2110,2137,2122,4,635,100,1490,5,1,4230000,90,305.00,1.07,12,0.00,7.00,1993.00,2370,20240617,-9.92,2040,20250107,4.66,2150,-0.70,20250131,2040,4.66,20250107,2370,-9.92,20240617,2040,4.66,20250107,0.00,N,458610,100,4 억,,6533,N,N,0,N,00,N
+20250213,091255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,10,2,0.47,4275,2,0.02,2135,2140,2135,2765,1495,2130,2137.50,0.15,0,0,2140,2135,2125,2120,2110,2137,2122,4,635,100,1490,5,1,4230000,91,305.71,1.07,12,0.00,7.00,1993.00,2370,20240617,-9.70,2040,20250107,4.90,2150,-0.47,20250131,2040,4.90,20250107,2370,-9.70,20240617,2040,4.90,20250107,0.00,N,458610,100,4 억,,6533,N,N,0,N,00,N
 20250212,161252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,10,2,0.47,24330745,11462,279.56,2125,2130,2115,2755,1485,2120,2122.73,0.16,0,-219,2153,2136,2118,2101,2083,2145,2110,4,635,100,1480,5,1,4230000,90,304.29,1.07,12,0.27,7.00,1993.00,2370,20240617,-10.13,2040,20250107,4.41,2150,-0.93,20250131,2040,4.41,20250107,2370,-10.13,20240617,2040,4.41,20250107,0.00,N,458610,100,4 억,,6799,N,N,0,N,00,N
 20250212,151251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,10,2,0.47,24317965,11456,279.41,2125,2130,2115,2755,1485,2120,2122.73,0.16,0,-219,2153,2136,2118,2101,2083,2145,2110,4,635,100,1480,5,1,4230000,90,304.29,1.07,12,0.27,7.00,1993.00,2370,20240617,-10.13,2040,20250107,4.41,2150,-0.93,20250131,2040,4.41,20250107,2370,-10.13,20240617,2040,4.41,20250107,0.00,N,458610,100,4 억,,6799,N,N,0,N,00,N
 20250212,141253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,10,2,0.47,17925890,8448,206.05,2125,2130,2115,2755,1485,2120,2121.91,0.16,0,-179,2153,2136,2118,2101,2083,2145,2110,4,635,100,1480,5,1,4230000,90,304.29,1.07,12,0.20,7.00,1993.00,2370,20240617,-10.13,2040,20250107,4.41,2150,-0.93,20250131,2040,4.41,20250107,2370,-10.13,20240617,2040,4.41,20250107,0.00,N,458610,100,4 억,,6799,N,N,0,N,00,N
diff --git a/458650/price/prices-20250201.csv b/458650/price/prices-20250201.csv
index dedee6268133..243e07b61bf6 100644
--- a/458650/price/prices-20250201.csv
+++ b/458650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161304,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16320,510,2,3.23,711584220,44207,149.89,15810,16410,15810,20550,11070,15810,16095.87,3.41,0,14203,16323,16066,15893,15636,15463,15980,15550,75,4740,500,11060,10,1,15045670,2455,7.63,1.82,12,0.29,2138.00,8964.00,36650,20241111,-55.47,14910,20250203,9.46,19440,-16.05,20250115,14910,9.46,20250203,36650,-55.47,20241111,14910,9.46,20250203,0.87,N,458650,500,75 억,,513666,N,N,0,N,00,N
+20250213,151306,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16200,390,2,2.47,636481920,39598,134.26,15810,16410,15810,20550,11070,15810,16073.59,3.41,0,14436,16323,16066,15893,15636,15463,15980,15550,75,4740,500,11060,10,1,15045670,2437,7.58,1.81,12,0.26,2138.00,8964.00,36650,20241111,-55.80,14910,20250203,8.65,19440,-16.67,20250115,14910,8.65,20250203,36650,-55.80,20241111,14910,8.65,20250203,0.87,N,458650,500,75 억,,513666,N,N,0,N,00,N
+20250213,141301,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15940,130,2,0.82,496510750,30899,104.77,15810,16410,15810,20550,11070,15810,16068.83,3.41,0,10775,16323,16066,15893,15636,15463,15980,15550,75,4740,500,11060,10,1,15045670,2398,7.46,1.78,12,0.21,2138.00,8964.00,36650,20241111,-56.51,14910,20250203,6.91,19440,-18.00,20250115,14910,6.91,20250203,36650,-56.51,20241111,14910,6.91,20250203,0.87,N,458650,500,75 억,,513666,N,N,0,N,00,N
+20250213,131303,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15900,90,2,0.57,448429160,27883,94.54,15810,16410,15810,20550,11070,15810,16082.53,3.41,0,9352,16323,16066,15893,15636,15463,15980,15550,75,4740,500,11060,10,1,15045670,2392,7.44,1.77,12,0.19,2138.00,8964.00,36650,20241111,-56.62,14910,20250203,6.64,19440,-18.21,20250115,14910,6.64,20250203,36650,-56.62,20241111,14910,6.64,20250203,0.87,N,458650,500,75 억,,513666,N,N,0,N,00,N
+20250213,121302,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15990,180,2,1.14,406098850,25225,85.53,15810,16410,15810,20550,11070,15810,16099.06,3.41,0,10174,16323,16066,15893,15636,15463,15980,15550,75,4740,500,11060,10,1,15045670,2406,7.48,1.78,12,0.17,2138.00,8964.00,36650,20241111,-56.37,14910,20250203,7.24,19440,-17.75,20250115,14910,7.24,20250203,36650,-56.37,20241111,14910,7.24,20250203,0.87,N,458650,500,75 억,,513666,N,N,0,N,00,N
+20250213,111301,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15990,180,2,1.14,352031270,21846,74.07,15810,16410,15810,20550,11070,15810,16114.22,3.41,0,7832,16323,16066,15893,15636,15463,15980,15550,75,4740,500,11060,10,1,15045670,2406,7.48,1.78,12,0.15,2138.00,8964.00,36650,20241111,-56.37,14910,20250203,7.24,19440,-17.75,20250115,14910,7.24,20250203,36650,-56.37,20241111,14910,7.24,20250203,0.87,N,458650,500,75 억,,513666,N,N,0,N,00,N
+20250213,101302,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16040,230,2,1.45,297543030,18440,62.52,15810,16410,15810,20550,11070,15810,16135.74,3.41,0,8649,16323,16066,15893,15636,15463,15980,15550,75,4740,500,11060,10,1,15045670,2413,7.50,1.79,12,0.12,2138.00,8964.00,36650,20241111,-56.23,14910,20250203,7.58,19440,-17.49,20250115,14910,7.58,20250203,36650,-56.23,20241111,14910,7.58,20250203,0.87,N,458650,500,75 억,,513666,N,N,0,N,00,N
+20250213,091255,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16150,340,2,2.15,185837980,11460,38.86,15810,16410,15810,20550,11070,15810,16216.23,3.41,0,7129,16323,16066,15893,15636,15463,15980,15550,75,4740,500,11060,10,1,15045670,2430,7.55,1.80,12,0.08,2138.00,8964.00,36650,20241111,-55.93,14910,20250203,8.32,19440,-16.92,20250115,14910,8.32,20250203,36650,-55.93,20241111,14910,8.32,20250203,0.87,N,458650,500,75 억,,513666,N,N,0,N,00,N
 20250212,161253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15810,-180,5,-1.13,466096450,29432,67.66,16100,16150,15720,20750,11200,15990,15836.38,3.42,0,-1627,16483,16236,16113,15866,15743,16175,15805,75,4760,500,11190,10,1,15045670,2379,7.39,1.76,12,0.20,2138.00,8964.00,36650,20241111,-56.86,14910,20250203,6.04,19440,-18.67,20250115,14910,6.04,20250203,36650,-56.86,20241111,14910,6.04,20250203,0.88,N,458650,500,75 억,,515289,N,N,0,N,00,N
 20250212,151251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15800,-190,5,-1.19,450279090,28432,65.36,16100,16150,15720,20750,11200,15990,15837.05,3.42,0,-1164,16483,16236,16113,15866,15743,16175,15805,75,4760,500,11190,10,1,15045670,2377,7.39,1.76,12,0.19,2138.00,8964.00,36650,20241111,-56.89,14910,20250203,5.97,19440,-18.72,20250115,14910,5.97,20250203,36650,-56.89,20241111,14910,5.97,20250203,0.88,N,458650,500,75 억,,515289,N,N,0,N,00,N
 20250212,141253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15800,-190,5,-1.19,425733470,26876,61.79,16100,16150,15720,20750,11200,15990,15840.66,3.42,0,-827,16483,16236,16113,15866,15743,16175,15805,75,4760,500,11190,10,1,15045670,2377,7.39,1.76,12,0.18,2138.00,8964.00,36650,20241111,-56.89,14910,20250203,5.97,19440,-18.72,20250115,14910,5.97,20250203,36650,-56.89,20241111,14910,5.97,20250203,0.88,N,458650,500,75 억,,515289,N,N,0,N,00,N
diff --git a/458870/price/prices-20250201.csv b/458870/price/prices-20250201.csv
index a55467ad7a80..315ee527944e 100644
--- a/458870/price/prices-20250201.csv
+++ b/458870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161305,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12940,-450,5,-3.36,1507126780,116661,68.40,13400,13420,12690,17400,9380,13390,12918.85,0.32,0,3206,14483,13936,13573,13026,12663,13755,12845,63,4010,500,8300,10,1,12551680,1624,-14.30,17.49,12,0.93,-905.00,740.00,36000,20240619,-64.06,8540,20241115,51.52,15110,-14.36,20250206,10510,23.12,20250102,36000,-64.06,20240619,8540,51.52,20241115,0.78,N,458870,500,62 억,,40258,N,N,2,N,00,N
+20250213,151306,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13000,-390,5,-2.91,1443593780,111761,65.53,13400,13420,12690,17400,9380,13390,12916.79,0.32,0,4834,14483,13936,13573,13026,12663,13755,12845,63,4010,500,8300,10,1,12551680,1632,-14.36,17.57,12,0.89,-905.00,740.00,36000,20240619,-63.89,8540,20241115,52.22,15110,-13.96,20250206,10510,23.69,20250102,36000,-63.89,20240619,8540,52.22,20241115,0.78,N,458870,500,62 억,,40258,N,N,2,N,00,N
+20250213,141302,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13000,-390,5,-2.91,1254081840,97308,57.06,13400,13420,12690,17400,9380,13390,12887.76,0.32,0,10889,14483,13936,13573,13026,12663,13755,12845,63,4010,500,8300,10,1,12551680,1632,-14.36,17.57,12,0.78,-905.00,740.00,36000,20240619,-63.89,8540,20241115,52.22,15110,-13.96,20250206,10510,23.69,20250102,36000,-63.89,20240619,8540,52.22,20241115,0.78,N,458870,500,62 억,,40258,N,N,2,N,00,N
+20250213,131303,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12850,-540,5,-4.03,1093459000,84840,49.75,13400,13420,12690,17400,9380,13390,12888.48,0.32,0,11820,14483,13936,13573,13026,12663,13755,12845,63,4010,500,8300,10,1,12551680,1613,-14.20,17.36,12,0.68,-905.00,740.00,36000,20240619,-64.31,8540,20241115,50.47,15110,-14.96,20250206,10510,22.26,20250102,36000,-64.31,20240619,8540,50.47,20241115,0.78,N,458870,500,62 억,,40258,N,N,2,N,00,N
+20250213,121302,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12830,-560,5,-4.18,1028610750,79793,46.79,13400,13420,12690,17400,9380,13390,12890.99,0.32,0,14020,14483,13936,13573,13026,12663,13755,12845,63,4010,500,8300,10,1,12551680,1610,-14.18,17.34,12,0.64,-905.00,740.00,36000,20240619,-64.36,8540,20241115,50.23,15110,-15.09,20250206,10510,22.07,20250102,36000,-64.36,20240619,8540,50.23,20241115,0.78,N,458870,500,62 억,,40258,N,N,2,N,00,N
+20250213,111301,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12920,-470,5,-3.51,955016150,74097,43.45,13400,13420,12690,17400,9380,13390,12888.73,0.32,0,14539,14483,13936,13573,13026,12663,13755,12845,63,4010,500,8300,10,1,12551680,1622,-14.28,17.46,12,0.59,-905.00,740.00,36000,20240619,-64.11,8540,20241115,51.29,15110,-14.49,20250206,10510,22.93,20250102,36000,-64.11,20240619,8540,51.29,20241115,0.78,N,458870,500,62 억,,40258,N,N,2,N,00,N
+20250213,101302,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12780,-610,5,-4.56,562736400,43333,25.41,13400,13420,12730,17400,9380,13390,12986.32,0.32,0,10115,14483,13936,13573,13026,12663,13755,12845,63,4010,500,8300,10,1,12551680,1604,-14.12,17.27,12,0.35,-905.00,740.00,36000,20240619,-64.50,8540,20241115,49.65,15110,-15.42,20250206,10510,21.60,20250102,36000,-64.50,20240619,8540,49.65,20241115,0.78,N,458870,500,62 억,,40258,N,N,2,N,00,N
+20250213,091256,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13360,-30,5,-0.22,26146670,1956,1.15,13400,13420,13310,17400,9380,13390,13367.42,0.32,0,-757,14483,13936,13573,13026,12663,13755,12845,63,4010,500,8300,10,1,12551680,1677,-14.76,18.05,12,0.02,-905.00,740.00,36000,20240619,-62.89,8540,20241115,56.44,15110,-11.58,20250206,10510,27.12,20250102,36000,-62.89,20240619,8540,56.44,20241115,0.78,N,458870,500,62 억,,40258,N,N,2,N,00,N
 20250212,161253,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13390,-710,5,-5.04,2289653940,170248,67.41,14110,14120,13210,18330,9870,14100,13448.99,0.37,0,-6444,15500,14800,14300,13600,13100,14550,13350,63,4230,500,8740,10,1,12551680,1681,-14.80,18.09,12,1.36,-905.00,740.00,36000,20240619,-62.81,8540,20241115,56.79,15110,-11.38,20250206,10510,27.40,20250102,36000,-62.81,20240619,8540,56.79,20241115,0.76,N,458870,500,62 억,,46846,N,N,2,N,00,N
 20250212,151252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13300,-800,5,-5.67,2126952920,158025,62.57,14110,14120,13210,18330,9870,14100,13459.60,0.37,0,-9095,15500,14800,14300,13600,13100,14550,13350,63,4230,500,8740,10,1,12551680,1669,-14.70,17.97,12,1.26,-905.00,740.00,36000,20240619,-63.06,8540,20241115,55.74,15110,-11.98,20250206,10510,26.55,20250102,36000,-63.06,20240619,8540,55.74,20241115,0.76,N,458870,500,62 억,,46846,N,N,1,N,00,N
 20250212,141253,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13460,-640,5,-4.54,1793011050,132978,52.65,14110,14120,13210,18330,9870,14100,13483.52,0.37,0,-9616,15500,14800,14300,13600,13100,14550,13350,63,4230,500,8740,10,1,12551680,1689,-14.87,18.19,12,1.06,-905.00,740.00,36000,20240619,-62.61,8540,20241115,57.61,15110,-10.92,20250206,10510,28.07,20250102,36000,-62.61,20240619,8540,57.61,20241115,0.76,N,458870,500,62 억,,46846,N,N,1,N,00,N
diff --git a/459100/price/prices-20250201.csv b/459100/price/prices-20250201.csv
index 03d8c25b99a5..9dd0194c6cc0 100644
--- a/459100/price/prices-20250201.csv
+++ b/459100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161305,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7930,0,3,0.00,487379460,61131,35.87,7980,8070,7890,10300,5560,7930,7972.79,4.55,0,7331,8623,8276,8103,7756,7583,8190,7670,63,2370,500,5550,10,1,12572000,997,10.57,3.20,12,0.49,750.00,2477.00,23850,20241120,-66.75,6500,20241120,22.00,10570,-24.98,20250107,7450,6.44,20250203,23850,-66.75,20241120,6500,22.00,20241120,0.88,N,459100,500,62 억,,571592,N,N,0,N,00,N
+20250213,151307,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,70,2,0.88,442477310,55472,32.55,7980,8070,7890,10300,5560,7930,7976.63,4.55,0,8234,8623,8276,8103,7756,7583,8190,7670,63,2370,500,5550,10,1,12572000,1006,10.67,3.23,12,0.44,750.00,2477.00,23850,20241120,-66.46,6500,20241120,23.08,10570,-24.31,20250107,7450,7.38,20250203,23850,-66.46,20241120,6500,23.08,20241120,0.88,N,459100,500,62 억,,571592,N,N,0,N,00,N
+20250213,141302,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7960,30,2,0.38,312909450,39174,22.98,7980,8070,7890,10300,5560,7930,7987.76,4.55,0,7700,8623,8276,8103,7756,7583,8190,7670,63,2370,500,5550,10,1,12572000,1001,10.61,3.21,12,0.31,750.00,2477.00,23850,20241120,-66.62,6500,20241120,22.46,10570,-24.69,20250107,7450,6.85,20250203,23850,-66.62,20241120,6500,22.46,20241120,0.88,N,459100,500,62 억,,571592,N,N,0,N,00,N
+20250213,131304,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8010,80,2,1.01,249596180,31250,18.33,7980,8070,7890,10300,5560,7930,7987.17,4.55,0,7653,8623,8276,8103,7756,7583,8190,7670,63,2370,500,5550,10,1,12572000,1007,10.68,3.23,12,0.25,750.00,2477.00,23850,20241120,-66.42,6500,20241120,23.23,10570,-24.22,20250107,7450,7.52,20250203,23850,-66.42,20241120,6500,23.23,20241120,0.88,N,459100,500,62 억,,571592,N,N,0,N,00,N
+20250213,121302,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8010,80,2,1.01,215208080,26948,15.81,7980,8070,7890,10300,5560,7930,7986.15,4.55,0,6631,8623,8276,8103,7756,7583,8190,7670,63,2370,500,5550,10,1,12572000,1007,10.68,3.23,12,0.21,750.00,2477.00,23850,20241120,-66.42,6500,20241120,23.23,10570,-24.22,20250107,7450,7.52,20250203,23850,-66.42,20241120,6500,23.23,20241120,0.88,N,459100,500,62 억,,571592,N,N,0,N,00,N
+20250213,111302,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7990,60,2,0.76,194320730,24335,14.28,7980,8070,7890,10300,5560,7930,7985.35,4.55,0,6038,8623,8276,8103,7756,7583,8190,7670,63,2370,500,5550,10,1,12572000,1005,10.65,3.23,12,0.19,750.00,2477.00,23850,20241120,-66.50,6500,20241120,22.92,10570,-24.41,20250107,7450,7.25,20250203,23850,-66.50,20241120,6500,22.92,20241120,0.88,N,459100,500,62 억,,571592,N,N,0,N,00,N
+20250213,101302,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,70,2,0.88,146758780,18371,10.78,7980,8070,7890,10300,5560,7930,7988.77,4.55,0,5020,8623,8276,8103,7756,7583,8190,7670,63,2370,500,5550,10,1,12572000,1006,10.67,3.23,12,0.15,750.00,2477.00,23850,20241120,-66.46,6500,20241120,23.08,10570,-24.31,20250107,7450,7.38,20250203,23850,-66.46,20241120,6500,23.08,20241120,0.88,N,459100,500,62 억,,571592,N,N,0,N,00,N
+20250213,091256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,70,2,0.88,37489620,4718,2.77,7980,8000,7890,10300,5560,7930,7946.26,4.55,0,2353,8623,8276,8103,7756,7583,8190,7670,63,2370,500,5550,10,1,12572000,1006,10.67,3.23,12,0.04,750.00,2477.00,23850,20241120,-66.46,6500,20241120,23.08,10570,-24.31,20250107,7450,7.38,20250203,23850,-66.46,20241120,6500,23.08,20241120,0.88,N,459100,500,62 억,,571592,N,N,0,N,00,N
 20250212,161253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7930,-210,5,-2.58,1383832240,169728,177.68,8220,8450,7930,10580,5700,8140,8153.42,4.77,0,-28576,8353,8246,8163,8056,7973,8205,8015,63,2440,500,5690,10,1,12572000,997,10.57,3.20,12,1.35,750.00,2477.00,23850,20241120,-66.75,6500,20241120,22.00,10570,-24.98,20250107,7450,6.44,20250203,23850,-66.75,20241120,6500,22.00,20241120,0.87,N,459100,500,62 억,,600168,N,N,0,N,00,N
 20250212,151252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7960,-180,5,-2.21,1325202710,162348,169.96,8220,8450,7950,10580,5700,8140,8162.73,4.77,0,-26304,8353,8246,8163,8056,7973,8205,8015,63,2440,500,5690,10,1,12572000,1001,10.61,3.21,12,1.29,750.00,2477.00,23850,20241120,-66.62,6500,20241120,22.46,10570,-24.69,20250107,7450,6.85,20250203,23850,-66.62,20241120,6500,22.46,20241120,0.87,N,459100,500,62 억,,600168,N,N,0,N,00,N
 20250212,141254,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,-140,5,-1.72,1246602170,152487,159.64,8220,8450,7950,10580,5700,8140,8175.14,4.77,0,-24941,8353,8246,8163,8056,7973,8205,8015,63,2440,500,5690,10,1,12572000,1006,10.67,3.23,12,1.21,750.00,2477.00,23850,20241120,-66.46,6500,20241120,23.08,10570,-24.31,20250107,7450,7.38,20250203,23850,-66.46,20241120,6500,23.08,20241120,0.87,N,459100,500,62 억,,600168,N,N,0,N,00,N
diff --git a/460470/price/prices-20250201.csv b/460470/price/prices-20250201.csv
index 98b7ee985064..b6ace3e72e3c 100644
--- a/460470/price/prices-20250201.csv
+++ b/460470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161305,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4680,-85,5,-1.78,871013590,185655,106.54,4835,4880,4575,6190,3340,4765,4691.58,1.67,0,-6850,5041,4902,4831,4692,4621,4867,4657,75,1425,500,2950,5,1,15084370,706,-7.22,4.62,12,1.23,-648.00,1012.00,20150,20240806,-76.77,3680,20241210,27.17,5690,-17.75,20250121,4285,9.22,20250113,20150,-76.77,20240806,3680,27.17,20241210,1.61,N,460470,500,75 억,,252062,N,N,0,N,00,N
+20250213,151307,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4685,-80,5,-1.68,856158685,182483,104.72,4835,4880,4575,6190,3340,4765,4691.72,1.67,0,-6409,5041,4902,4831,4692,4621,4867,4657,75,1425,500,2950,5,1,15084370,707,-7.23,4.63,12,1.21,-648.00,1012.00,20150,20240806,-76.75,3680,20241210,27.31,5690,-17.66,20250121,4285,9.33,20250113,20150,-76.75,20240806,3680,27.31,20241210,1.61,N,460470,500,75 억,,252062,N,N,0,N,00,N
+20250213,141302,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4680,-85,5,-1.78,758355830,161536,92.70,4835,4880,4575,6190,3340,4765,4694.66,1.67,0,3238,5041,4902,4831,4692,4621,4867,4657,75,1425,500,2950,5,1,15084370,706,-7.22,4.62,12,1.07,-648.00,1012.00,20150,20240806,-76.77,3680,20241210,27.17,5690,-17.75,20250121,4285,9.22,20250113,20150,-76.77,20240806,3680,27.17,20241210,1.61,N,460470,500,75 억,,252062,N,N,0,N,00,N
+20250213,131304,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4675,-90,5,-1.89,693031145,147546,84.67,4835,4880,4575,6190,3340,4765,4697.05,1.67,0,4592,5041,4902,4831,4692,4621,4867,4657,75,1425,500,2950,5,1,15084370,705,-7.21,4.62,12,0.98,-648.00,1012.00,20150,20240806,-76.80,3680,20241210,27.04,5690,-17.84,20250121,4285,9.10,20250113,20150,-76.80,20240806,3680,27.04,20241210,1.61,N,460470,500,75 억,,252062,N,N,0,N,00,N
+20250213,121303,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4640,-125,5,-2.62,678946755,144528,82.94,4835,4880,4575,6190,3340,4765,4697.68,1.67,0,4829,5041,4902,4831,4692,4621,4867,4657,75,1425,500,2950,5,1,15084370,700,-7.16,4.58,12,0.96,-648.00,1012.00,20150,20240806,-76.97,3680,20241210,26.09,5690,-18.45,20250121,4285,8.28,20250113,20150,-76.97,20240806,3680,26.09,20241210,1.61,N,460470,500,75 억,,252062,N,N,0,N,00,N
+20250213,111302,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4680,-85,5,-1.78,638408690,135813,77.93,4835,4880,4575,6190,3340,4765,4700.64,1.67,0,4425,5041,4902,4831,4692,4621,4867,4657,75,1425,500,2950,5,1,15084370,706,-7.22,4.62,12,0.90,-648.00,1012.00,20150,20240806,-76.77,3680,20241210,27.17,5690,-17.75,20250121,4285,9.22,20250113,20150,-76.77,20240806,3680,27.17,20241210,1.61,N,460470,500,75 억,,252062,N,N,0,N,00,N
+20250213,101302,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4640,-125,5,-2.62,466292530,98621,56.59,4835,4880,4610,6190,3340,4765,4728.13,1.67,0,3753,5041,4902,4831,4692,4621,4867,4657,75,1425,500,2950,5,1,15084370,700,-7.16,4.58,12,0.65,-648.00,1012.00,20150,20240806,-76.97,3680,20241210,26.09,5690,-18.45,20250121,4285,8.28,20250113,20150,-76.97,20240806,3680,26.09,20241210,1.61,N,460470,500,75 억,,252062,N,N,0,N,00,N
+20250213,091256,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4850,85,2,1.78,61685975,12742,7.31,4835,4880,4810,6190,3340,4765,4841.15,1.67,0,839,5041,4902,4831,4692,4621,4867,4657,75,1425,500,2950,5,1,15084370,732,-7.48,4.79,12,0.08,-648.00,1012.00,20150,20240806,-75.93,3680,20241210,31.79,5690,-14.76,20250121,4285,13.19,20250113,20150,-75.93,20240806,3680,31.79,20241210,1.61,N,460470,500,75 억,,252062,N,N,0,N,00,N
 20250212,161253,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4765,-160,5,-3.25,840029030,173660,53.50,4970,4970,4760,6400,3450,4925,4837.29,1.83,0,-24904,5378,5151,5033,4806,4688,5092,4747,75,1475,500,3050,5,1,15084370,719,-7.35,4.71,12,1.15,-648.00,1012.00,20150,20240806,-76.35,3680,20241210,29.48,5690,-16.26,20250121,4285,11.20,20250113,20150,-76.35,20240806,3680,29.48,20241210,1.72,N,460470,500,75 억,,276797,N,N,0,N,00,N
 20250212,151252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4795,-130,5,-2.64,786526005,162444,50.04,4970,4970,4765,6400,3450,4925,4841.83,1.83,0,-25256,5378,5151,5033,4806,4688,5092,4747,75,1475,500,3050,5,1,15084370,723,-7.40,4.74,12,1.08,-648.00,1012.00,20150,20240806,-76.20,3680,20241210,30.30,5690,-15.73,20250121,4285,11.90,20250113,20150,-76.20,20240806,3680,30.30,20241210,1.72,N,460470,500,75 억,,276797,N,N,0,N,00,N
 20250212,141254,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4810,-115,5,-2.34,703305750,145034,44.68,4970,4970,4765,6400,3450,4925,4849.25,1.83,0,-22849,5378,5151,5033,4806,4688,5092,4747,75,1475,500,3050,5,1,15084370,726,-7.42,4.75,12,0.96,-648.00,1012.00,20150,20240806,-76.13,3680,20241210,30.71,5690,-15.47,20250121,4285,12.25,20250113,20150,-76.13,20240806,3680,30.71,20241210,1.72,N,460470,500,75 억,,276797,N,N,0,N,00,N
diff --git a/460850/price/prices-20250201.csv b/460850/price/prices-20250201.csv
index f9770d8ecb79..83c38aeab401 100644
--- a/460850/price/prices-20250201.csv
+++ b/460850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161305,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6600,300,2,4.76,1076161480,165503,230.62,6270,6640,6260,8190,4410,6300,6501.08,22.90,0,45044,6380,6340,6270,6230,6160,6360,6250,1495,1890,5000,4660,10,1,29898656,1973,19.53,0.21,12,0.55,338.00,32193.00,8170,20240820,-19.22,5630,20241209,17.23,6640,-0.60,20250213,5860,12.63,20250102,8170,-19.22,20240820,5630,17.23,20241209,1.24,N,460850,5000,1494 억,,6846940,N,N,26,N,00,N
+20250213,151307,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6600,300,2,4.76,1031384890,158713,221.16,6270,6640,6260,8190,4410,6300,6498.43,22.90,0,44454,6380,6340,6270,6230,6160,6360,6250,1495,1890,5000,4660,10,1,29898656,1973,19.53,0.21,12,0.53,338.00,32193.00,8170,20240820,-19.22,5630,20241209,17.23,6640,-0.60,20250213,5860,12.63,20250102,8170,-19.22,20240820,5630,17.23,20241209,1.24,N,460850,5000,1494 억,,6846940,N,N,117,N,00,N
+20250213,141303,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6610,310,2,4.92,890523390,137416,191.49,6270,6630,6260,8190,4410,6300,6480.49,22.90,0,36733,6380,6340,6270,6230,6160,6360,6250,1495,1890,5000,4660,10,1,29898656,1976,19.56,0.21,12,0.46,338.00,32193.00,8170,20240820,-19.09,5630,20241209,17.41,6630,-0.30,20250213,5860,12.80,20250102,8170,-19.09,20240820,5630,17.41,20241209,1.24,N,460850,5000,1494 억,,6846940,N,N,117,N,00,N
+20250213,131304,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6570,270,2,4.29,682807790,105878,147.54,6270,6570,6260,8190,4410,6300,6449.01,22.90,0,31233,6380,6340,6270,6230,6160,6360,6250,1495,1890,5000,4660,10,1,29898656,1964,19.44,0.20,12,0.35,338.00,32193.00,8170,20240820,-19.58,5630,20241209,16.70,6570,0.00,20250213,5860,12.12,20250102,8170,-19.58,20240820,5630,16.70,20241209,1.24,N,460850,5000,1494 억,,6846940,N,N,117,N,00,N
+20250213,121303,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6450,150,2,2.38,427207580,66625,92.84,6270,6470,6260,8190,4410,6300,6412.12,22.90,0,24616,6380,6340,6270,6230,6160,6360,6250,1495,1890,5000,4660,10,1,29898656,1928,19.08,0.20,12,0.22,338.00,32193.00,8170,20240820,-21.05,5630,20241209,14.56,6520,-1.07,20250121,5860,10.07,20250102,8170,-21.05,20240820,5630,14.56,20241209,1.24,N,460850,5000,1494 억,,6846940,N,N,117,N,00,N
+20250213,111302,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6460,160,2,2.54,374304880,58436,81.43,6270,6460,6260,8190,4410,6300,6405.38,22.90,0,23591,6380,6340,6270,6230,6160,6360,6250,1495,1890,5000,4660,10,1,29898656,1931,19.11,0.20,12,0.20,338.00,32193.00,8170,20240820,-20.93,5630,20241209,14.74,6520,-0.92,20250121,5860,10.24,20250102,8170,-20.93,20240820,5630,14.74,20241209,1.24,N,460850,5000,1494 억,,6846940,N,N,117,N,00,N
+20250213,101303,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6410,110,2,1.75,263640460,41258,57.49,6270,6440,6260,8190,4410,6300,6390.04,22.90,0,20386,6380,6340,6270,6230,6160,6360,6250,1495,1890,5000,4660,10,1,29898656,1917,18.96,0.20,12,0.14,338.00,32193.00,8170,20240820,-21.54,5630,20241209,13.85,6520,-1.69,20250121,5860,9.39,20250102,8170,-21.54,20240820,5630,13.85,20241209,1.24,N,460850,5000,1494 억,,6846940,N,N,117,N,00,N
+20250213,091256,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6320,20,2,0.32,25354140,4021,5.60,6270,6330,6260,8190,4410,6300,6305.43,22.90,0,179,6380,6340,6270,6230,6160,6360,6250,1495,1890,5000,4660,10,1,29898656,1890,18.70,0.20,12,0.01,338.00,32193.00,8170,20240820,-22.64,5630,20241209,12.26,6520,-3.07,20250121,5860,7.85,20250102,8170,-22.64,20240820,5630,12.26,20241209,1.24,N,460850,5000,1494 억,,6846940,N,N,117,N,00,N
 20250212,161254,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6300,40,2,0.64,450733360,71759,44.36,6260,6310,6200,8130,4390,6260,6281.19,22.87,0,7873,6340,6300,6220,6180,6100,6320,6200,1495,1870,5000,4630,10,1,29898656,1884,18.64,0.20,12,0.24,338.00,32193.00,8170,20240820,-22.89,5630,20241209,11.90,6520,-3.37,20250121,5860,7.51,20250102,8170,-22.89,20240820,5630,11.90,20241209,1.13,N,460850,5000,1494 억,,6839247,N,N,117,N,00,N
 20250212,151252,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6290,30,2,0.48,436778810,69544,43.00,6260,6310,6200,8130,4390,6260,6280.61,22.87,0,8079,6340,6300,6220,6180,6100,6320,6200,1495,1870,5000,4630,10,1,29898656,1881,18.61,0.20,12,0.23,338.00,32193.00,8170,20240820,-23.01,5630,20241209,11.72,6520,-3.53,20250121,5860,7.34,20250102,8170,-23.01,20240820,5630,11.72,20241209,1.13,N,460850,5000,1494 억,,6839247,N,N,0,N,00,N
 20250212,141254,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6300,40,2,0.64,360724740,57445,35.51,6260,6310,6200,8130,4390,6260,6279.48,22.87,0,8595,6340,6300,6220,6180,6100,6320,6200,1495,1870,5000,4630,10,1,29898656,1884,18.64,0.20,12,0.19,338.00,32193.00,8170,20240820,-22.89,5630,20241209,11.90,6520,-3.37,20250121,5860,7.51,20250102,8170,-22.89,20240820,5630,11.90,20241209,1.13,N,460850,5000,1494 억,,6839247,N,N,0,N,00,N
diff --git a/460860/price/prices-20250201.csv b/460860/price/prices-20250201.csv
index 6fbb15209cad..d8ec6418b0da 100644
--- a/460860/price/prices-20250201.csv
+++ b/460860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161306,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8040,260,2,3.34,1300626880,162557,103.15,7800,8080,7800,10110,5450,7780,8000.99,25.91,0,32943,8053,7916,7843,7706,7633,7880,7670,2480,2330,5000,5750,10,1,49608017,3988,2.81,0.23,12,0.33,2866.00,34717.00,13250,20240226,-39.32,7750,20241115,3.74,8980,-10.47,20250121,7750,3.74,20250211,13250,-39.32,20240226,7750,3.74,20241115,1.48,N,460860,5000,2480 억,,12852635,N,N,135,N,00,N
+20250213,151307,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8030,250,2,3.21,1271935660,158988,100.89,7800,8080,7800,10110,5450,7780,8000.20,25.91,0,33807,8053,7916,7843,7706,7633,7880,7670,2480,2330,5000,5750,10,1,49608017,3984,2.80,0.23,12,0.32,2866.00,34717.00,13250,20240226,-39.40,7750,20241115,3.61,8980,-10.58,20250121,7750,3.61,20250211,13250,-39.40,20240226,7750,3.61,20241115,1.48,N,460860,5000,2480 억,,12852635,N,N,197,N,00,N
+20250213,141303,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8070,290,2,3.73,1162605610,145386,92.26,7800,8080,7800,10110,5450,7780,7996.68,25.91,0,32428,8053,7916,7843,7706,7633,7880,7670,2480,2330,5000,5750,10,1,49608017,4003,2.82,0.23,12,0.29,2866.00,34717.00,13250,20240226,-39.09,7750,20241115,4.13,8980,-10.13,20250121,7750,4.13,20250211,13250,-39.09,20240226,7750,4.13,20241115,1.48,N,460860,5000,2480 억,,12852635,N,N,197,N,00,N
+20250213,131304,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8010,230,2,2.96,1003036070,125581,79.69,7800,8050,7800,10110,5450,7780,7987.16,25.91,0,24719,8053,7916,7843,7706,7633,7880,7670,2480,2330,5000,5750,10,1,49608017,3974,2.79,0.23,12,0.25,2866.00,34717.00,13250,20240226,-39.55,7750,20241115,3.35,8980,-10.80,20250121,7750,3.35,20250211,13250,-39.55,20240226,7750,3.35,20241115,1.48,N,460860,5000,2480 억,,12852635,N,N,197,N,00,N
+20250213,121303,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8020,240,2,3.08,894403840,112043,71.10,7800,8050,7800,10110,5450,7780,7982.68,25.91,0,24493,8053,7916,7843,7706,7633,7880,7670,2480,2330,5000,5750,10,1,49608017,3979,2.80,0.23,12,0.23,2866.00,34717.00,13250,20240226,-39.47,7750,20241115,3.48,8980,-10.69,20250121,7750,3.48,20250211,13250,-39.47,20240226,7750,3.48,20241115,1.48,N,460860,5000,2480 억,,12852635,N,N,197,N,00,N
+20250213,111302,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7990,210,2,2.70,741582630,93008,59.02,7800,8040,7800,10110,5450,7780,7973.32,25.91,0,12137,8053,7916,7843,7706,7633,7880,7670,2480,2330,5000,5750,10,1,49608017,3964,2.79,0.23,12,0.19,2866.00,34717.00,13250,20240226,-39.70,7750,20241115,3.10,8980,-11.02,20250121,7750,3.10,20250211,13250,-39.70,20240226,7750,3.10,20241115,1.48,N,460860,5000,2480 억,,12852635,N,N,197,N,00,N
+20250213,101303,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8000,220,2,2.83,568557540,71403,45.31,7800,8020,7800,10110,5450,7780,7962.66,25.91,0,14879,8053,7916,7843,7706,7633,7880,7670,2480,2330,5000,5750,10,1,49608017,3969,2.79,0.23,12,0.14,2866.00,34717.00,13250,20240226,-39.62,7750,20241115,3.23,8980,-10.91,20250121,7750,3.23,20250211,13250,-39.62,20240226,7750,3.23,20241115,1.48,N,460860,5000,2480 억,,12852635,N,N,197,N,00,N
+20250213,091257,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7870,90,2,1.16,33640660,4285,2.72,7800,7870,7800,10110,5450,7780,7850.80,25.91,0,-1179,8053,7916,7843,7706,7633,7880,7670,2480,2330,5000,5750,10,1,49608017,3904,2.75,0.23,12,0.01,2866.00,34717.00,13250,20240226,-40.60,7750,20241115,1.55,8980,-12.36,20250121,7750,1.55,20250211,13250,-40.60,20240226,7750,1.55,20241115,1.48,N,460860,5000,2480 억,,12852635,N,N,197,N,00,N
 20250212,161254,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7780,-60,5,-0.77,1231190260,156824,98.82,7850,7980,7770,10190,5490,7840,7850.79,25.95,0,-23011,8033,7936,7843,7746,7653,7890,7700,2480,2350,5000,5800,10,1,49608017,3860,2.71,0.22,12,0.32,2866.00,34717.00,13250,20240226,-41.28,7750,20241115,0.39,8980,-13.36,20250121,7750,0.39,20250211,13250,-41.28,20240226,7750,0.39,20241115,1.42,N,460860,5000,2480 억,,12874938,N,N,197,N,00,N
 20250212,151253,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7790,-50,5,-0.64,1189176450,151425,95.42,7850,7980,7770,10190,5490,7840,7853.24,25.95,0,-22855,8033,7936,7843,7746,7653,7890,7700,2480,2350,5000,5800,10,1,49608017,3864,2.72,0.22,12,0.31,2866.00,34717.00,13250,20240226,-41.21,7750,20241115,0.52,8980,-13.25,20250121,7750,0.52,20250211,13250,-41.21,20240226,7750,0.52,20241115,1.42,N,460860,5000,2480 억,,12874938,N,N,1,N,00,N
 20250212,141255,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7820,-20,5,-0.26,798615980,101283,63.82,7850,7980,7810,10190,5490,7840,7885.00,25.95,0,-20805,8033,7936,7843,7746,7653,7890,7700,2480,2350,5000,5800,10,1,49608017,3879,2.73,0.23,12,0.20,2866.00,34717.00,13250,20240226,-40.98,7750,20241115,0.90,8980,-12.92,20250121,7750,0.90,20250211,13250,-40.98,20240226,7750,0.90,20241115,1.42,N,460860,5000,2480 억,,12874938,N,N,1,N,00,N
diff --git a/460930/price/prices-20250201.csv b/460930/price/prices-20250201.csv
index 26c2d5c19e70..db5ae0cc269d 100644
--- a/460930/price/prices-20250201.csv
+++ b/460930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161306,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,20100,-100,5,-0.50,27748492490,1367365,50.96,20450,20800,19910,26250,14150,20200,20294.23,0.17,0,9764,21906,21052,20096,19242,18286,21480,19670,177,6050,500,12520,50,1,35392271,7114,58.77,3.36,12,3.86,342.00,5974.00,25150,20240206,-20.08,9580,20241031,109.81,22350,-10.07,20250120,12880,56.06,20250102,22350,-10.07,20250120,9580,109.81,20241031,3.20,N,460930,500,176 억,,59174,N,N,278,N,00,N
+20250213,151308,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,20050,-150,5,-0.74,27038160040,1332029,49.64,20450,20800,19910,26250,14150,20200,20298.54,0.17,0,8591,21906,21052,20096,19242,18286,21480,19670,177,6050,500,12520,50,1,35392271,7096,58.63,3.36,12,3.76,342.00,5974.00,25150,20240206,-20.28,9580,20241031,109.29,22350,-10.29,20250120,12880,55.67,20250102,22350,-10.29,20250120,9580,109.29,20241031,3.20,N,460930,500,176 억,,59174,N,N,646,N,00,N
+20250213,141303,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,20050,-150,5,-0.74,25502981890,1255593,46.80,20450,20800,19910,26250,14150,20200,20311.58,0.17,0,1107,21906,21052,20096,19242,18286,21480,19670,177,6050,500,12520,50,1,35392271,7096,58.63,3.36,12,3.55,342.00,5974.00,25150,20240206,-20.28,9580,20241031,109.29,22350,-10.29,20250120,12880,55.67,20250102,22350,-10.29,20250120,9580,109.29,20241031,3.20,N,460930,500,176 억,,59174,N,N,646,N,00,N
+20250213,131305,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,20300,100,2,0.50,23392501940,1150841,42.89,20450,20800,19910,26250,14150,20200,20326.54,0.17,0,11266,21906,21052,20096,19242,18286,21480,19670,177,6050,500,12520,50,1,35392271,7185,59.36,3.40,12,3.25,342.00,5974.00,25150,20240206,-19.28,9580,20241031,111.90,22350,-9.17,20250120,12880,57.61,20250102,22350,-9.17,20250120,9580,111.90,20241031,3.20,N,460930,500,176 억,,59174,N,N,646,N,00,N
+20250213,121304,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,20350,150,2,0.74,21712201840,1067985,39.80,20450,20800,19910,26250,14150,20200,20330.17,0.17,0,11441,21906,21052,20096,19242,18286,21480,19670,177,6050,500,12520,50,1,35392271,7202,59.50,3.41,12,3.02,342.00,5974.00,25150,20240206,-19.09,9580,20241031,112.42,22350,-8.95,20250120,12880,58.00,20250102,22350,-8.95,20250120,9580,112.42,20241031,3.20,N,460930,500,176 억,,59174,N,N,646,N,00,N
+20250213,111303,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,20300,100,2,0.50,18180404090,895586,33.38,20450,20800,19910,26250,14150,20200,20300.11,0.17,0,-9259,21906,21052,20096,19242,18286,21480,19670,177,6050,500,12520,50,1,35392271,7185,59.36,3.40,12,2.53,342.00,5974.00,25150,20240206,-19.28,9580,20241031,111.90,22350,-9.17,20250120,12880,57.61,20250102,22350,-9.17,20250120,9580,111.90,20241031,3.20,N,460930,500,176 억,,59174,N,N,646,N,00,N
+20250213,101303,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,20250,50,2,0.25,15544311190,766065,28.55,20450,20800,19910,26250,14150,20200,20291.22,0.17,0,-6812,21906,21052,20096,19242,18286,21480,19670,177,6050,500,12520,50,1,35392271,7167,59.21,3.39,12,2.16,342.00,5974.00,25150,20240206,-19.48,9580,20241031,111.38,22350,-9.40,20250120,12880,57.22,20250102,22350,-9.40,20250120,9580,111.38,20241031,3.20,N,460930,500,176 억,,59174,N,N,646,N,00,N
+20250213,091257,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,20150,-50,5,-0.25,4399098240,217755,8.12,20450,20500,19980,26250,14150,20200,20202.06,0.17,0,2992,21906,21052,20096,19242,18286,21480,19670,177,6050,500,12520,50,1,35392271,7132,58.92,3.37,12,0.62,342.00,5974.00,25150,20240206,-19.88,9580,20241031,110.33,22350,-9.84,20250120,12880,56.44,20250102,22350,-9.84,20250120,9580,110.33,20241031,3.20,N,460930,500,176 억,,59174,N,N,646,N,00,N
 20250212,161254,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,20200,700,2,3.59,50855224010,2519907,53.30,19300,20950,19140,25350,13650,19500,20170.20,0.19,0,-5404,22566,21032,19666,18132,16766,21800,18900,177,5850,500,12090,50,1,35392271,7149,59.06,3.38,12,7.12,342.00,5974.00,25150,20240206,-19.68,9580,20241031,110.86,22350,-9.62,20250120,12880,56.83,20250102,22350,-9.62,20250120,9580,110.86,20241031,3.16,N,460930,500,176 억,,66066,N,N,638,N,00,N
 20250212,151253,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,20100,600,2,3.08,48195477710,2389477,50.54,19300,20950,19140,25350,13650,19500,20169.98,0.19,0,-3416,22566,21032,19666,18132,16766,21800,18900,177,5850,500,12090,50,1,35392271,7114,58.77,3.36,12,6.75,342.00,5974.00,25150,20240206,-20.08,9580,20241031,109.81,22350,-10.07,20250120,12880,56.06,20250102,22350,-10.07,20250120,9580,109.81,20241031,3.16,N,460930,500,176 억,,66066,N,N,105,N,00,N
 20250212,141255,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,20100,600,2,3.08,40178930710,1993050,42.15,19300,20950,19140,25350,13650,19500,20159.63,0.19,0,-2378,22566,21032,19666,18132,16766,21800,18900,177,5850,500,12090,50,1,35392271,7114,58.77,3.36,12,5.63,342.00,5974.00,25150,20240206,-20.08,9580,20241031,109.81,22350,-10.07,20250120,12880,56.06,20250102,22350,-10.07,20250120,9580,109.81,20241031,3.16,N,460930,500,176 억,,66066,N,N,105,N,00,N
diff --git a/460940/price/prices-20250201.csv b/460940/price/prices-20250201.csv
index 87957bd3bd15..4aca22aebe79 100644
--- a/460940/price/prices-20250201.csv
+++ b/460940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161306,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14070,320,2,2.33,2444729030,174452,42.26,13500,14470,13470,17870,9630,13750,14013.72,0.74,0,8914,15890,14820,14210,13140,12530,14515,12835,32,4120,500,8520,10,1,6471740,911,50.61,9.28,12,2.70,278.00,1516.00,32750,20240731,-57.04,7210,20241209,95.15,17450,-19.37,20250210,11010,27.79,20250109,32750,-57.04,20240731,7210,95.15,20241209,4.65,N,460940,500,32 억,,48053,N,N,0,N,00,N
+20250213,151308,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14110,360,2,2.62,2394014420,170851,41.39,13500,14470,13470,17870,9630,13750,14012.49,0.74,0,8404,15890,14820,14210,13140,12530,14515,12835,32,4120,500,8520,10,1,6471740,913,50.76,9.31,12,2.64,278.00,1516.00,32750,20240731,-56.92,7210,20241209,95.70,17450,-19.14,20250210,11010,28.16,20250109,32750,-56.92,20240731,7210,95.70,20241209,4.65,N,460940,500,32 억,,48053,N,N,0,N,00,N
+20250213,141304,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14250,500,2,3.64,2128135980,152054,36.84,13500,14470,13470,17870,9630,13750,13996.13,0.74,0,5527,15890,14820,14210,13140,12530,14515,12835,32,4120,500,8520,10,1,6471740,922,51.26,9.40,12,2.35,278.00,1516.00,32750,20240731,-56.49,7210,20241209,97.64,17450,-18.34,20250210,11010,29.43,20250109,32750,-56.49,20240731,7210,97.64,20241209,4.65,N,460940,500,32 억,,48053,N,N,0,N,00,N
+20250213,131305,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13930,180,2,1.31,1345189280,97111,23.53,13500,14300,13470,17870,9630,13750,13852.21,0.74,0,-547,15890,14820,14210,13140,12530,14515,12835,32,4120,500,8520,10,1,6471740,902,50.11,9.19,12,1.50,278.00,1516.00,32750,20240731,-57.47,7210,20241209,93.20,17450,-20.17,20250210,11010,26.52,20250109,32750,-57.47,20240731,7210,93.20,20241209,4.65,N,460940,500,32 억,,48053,N,N,0,N,00,N
+20250213,121304,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13910,160,2,1.16,1204710530,87024,21.08,13500,14300,13470,17870,9630,13750,13843.57,0.74,0,-1842,15890,14820,14210,13140,12530,14515,12835,32,4120,500,8520,10,1,6471740,900,50.04,9.18,12,1.34,278.00,1516.00,32750,20240731,-57.53,7210,20241209,92.93,17450,-20.29,20250210,11010,26.34,20250109,32750,-57.53,20240731,7210,92.93,20241209,4.65,N,460940,500,32 억,,48053,N,N,0,N,00,N
+20250213,111303,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13960,210,2,1.53,1130704980,81718,19.80,13500,14300,13470,17870,9630,13750,13836.81,0.74,0,-2146,15890,14820,14210,13140,12530,14515,12835,32,4120,500,8520,10,1,6471740,903,50.22,9.21,12,1.26,278.00,1516.00,32750,20240731,-57.37,7210,20241209,93.62,17450,-20.00,20250210,11010,26.79,20250109,32750,-57.37,20240731,7210,93.62,20241209,4.65,N,460940,500,32 억,,48053,N,N,0,N,00,N
+20250213,101303,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14050,300,2,2.18,971764250,70359,17.05,13500,14300,13470,17870,9630,13750,13811.63,0.74,0,-589,15890,14820,14210,13140,12530,14515,12835,32,4120,500,8520,10,1,6471740,909,50.54,9.27,12,1.09,278.00,1516.00,32750,20240731,-57.10,7210,20241209,94.87,17450,-19.48,20250210,11010,27.61,20250109,32750,-57.10,20240731,7210,94.87,20241209,4.65,N,460940,500,32 억,,48053,N,N,0,N,00,N
+20250213,091257,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13800,50,2,0.36,166745200,12116,2.94,13500,14000,13500,17870,9630,13750,13762.53,0.74,0,2932,15890,14820,14210,13140,12530,14515,12835,32,4120,500,8520,10,1,6471740,893,49.64,9.10,12,0.19,278.00,1516.00,32750,20240731,-57.86,7210,20241209,91.40,17450,-20.92,20250210,11010,25.34,20250109,32750,-57.86,20240731,7210,91.40,20241209,4.65,N,460940,500,32 억,,48053,N,N,0,N,00,N
 20250212,161254,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13750,-1500,5,-9.84,5728039210,408899,134.20,15280,15280,13600,19820,10680,15250,14009.19,1.06,0,-21592,16003,15626,15363,14986,14723,15495,14855,32,4570,500,9450,10,1,6471740,890,49.46,9.07,12,6.32,278.00,1516.00,32750,20240731,-58.02,7210,20241209,90.71,17450,-21.20,20250210,11010,24.89,20250109,32750,-58.02,20240731,7210,90.71,20241209,4.82,N,460940,500,32 억,,68362,N,N,0,N,00,N
 20250212,151253,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13840,-1410,5,-9.25,5573694980,397718,130.53,15280,15280,13600,19820,10680,15250,14013.76,1.06,0,-19647,16003,15626,15363,14986,14723,15495,14855,32,4570,500,9450,10,1,6471740,896,49.78,9.13,12,6.15,278.00,1516.00,32750,20240731,-57.74,7210,20241209,91.96,17450,-20.69,20250210,11010,25.70,20250109,32750,-57.74,20240731,7210,91.96,20241209,4.82,N,460940,500,32 억,,68362,N,N,0,N,00,N
 20250212,141255,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13890,-1360,5,-8.92,4946274130,352023,115.53,15280,15280,13670,19820,10680,15250,14050.53,1.06,0,-21477,16003,15626,15363,14986,14723,15495,14855,32,4570,500,9450,10,1,6471740,899,49.96,9.16,12,5.44,278.00,1516.00,32750,20240731,-57.59,7210,20241209,92.65,17450,-20.40,20250210,11010,26.16,20250109,32750,-57.59,20240731,7210,92.65,20241209,4.82,N,460940,500,32 억,,68362,N,N,0,N,00,N
diff --git a/461030/price/prices-20250201.csv b/461030/price/prices-20250201.csv
index a8ea718400d1..5bd7e1bce45f 100644
--- a/461030/price/prices-20250201.csv
+++ b/461030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161306,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12110,-370,5,-2.96,2354544990,191820,58.46,12480,12800,12070,16220,8740,12480,12274.81,3.97,0,3100,13786,13132,12746,12092,11706,12940,11900,14,3740,100,7730,10,1,14017750,1698,-13.28,16.61,12,1.37,-912.00,729.00,40550,20240403,-70.14,8430,20240710,43.65,14430,-16.08,20250211,9360,29.38,20250203,40550,-70.14,20240403,8430,43.65,20240710,2.32,N,461030,100,14 억,,556373,N,N,311,N,00,N
+20250213,151308,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12130,-350,5,-2.80,2260564900,184054,56.10,12480,12800,12070,16220,8740,12480,12282.02,3.97,0,2551,13786,13132,12746,12092,11706,12940,11900,14,3740,100,7730,10,1,14017750,1700,-13.30,16.64,12,1.31,-912.00,729.00,40550,20240403,-70.09,8430,20240710,43.89,14430,-15.94,20250211,9360,29.59,20250203,40550,-70.09,20240403,8430,43.89,20240710,2.32,N,461030,100,14 억,,556373,N,N,311,N,00,N
+20250213,141304,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12230,-250,5,-2.00,1909836890,155142,47.29,12480,12800,12070,16220,8740,12480,12310.20,3.97,0,745,13786,13132,12746,12092,11706,12940,11900,14,3740,100,7730,10,1,14017750,1714,-13.41,16.78,12,1.11,-912.00,729.00,40550,20240403,-69.84,8430,20240710,45.08,14430,-15.25,20250211,9360,30.66,20250203,40550,-69.84,20240403,8430,45.08,20240710,2.32,N,461030,100,14 억,,556373,N,N,311,N,00,N
+20250213,131305,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12140,-340,5,-2.72,1760266610,142889,43.55,12480,12800,12070,16220,8740,12480,12319.06,3.97,0,-2871,13786,13132,12746,12092,11706,12940,11900,14,3740,100,7730,10,1,14017750,1702,-13.31,16.65,12,1.02,-912.00,729.00,40550,20240403,-70.06,8430,20240710,44.01,14430,-15.87,20250211,9360,29.70,20250203,40550,-70.06,20240403,8430,44.01,20240710,2.32,N,461030,100,14 억,,556373,N,N,311,N,00,N
+20250213,121304,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12230,-250,5,-2.00,1601822290,129875,39.58,12480,12800,12070,16220,8740,12480,12333.51,3.97,0,-6308,13786,13132,12746,12092,11706,12940,11900,14,3740,100,7730,10,1,14017750,1714,-13.41,16.78,12,0.93,-912.00,729.00,40550,20240403,-69.84,8430,20240710,45.08,14430,-15.25,20250211,9360,30.66,20250203,40550,-69.84,20240403,8430,45.08,20240710,2.32,N,461030,100,14 억,,556373,N,N,311,N,00,N
+20250213,111303,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12340,-140,5,-1.12,1411446700,114274,34.83,12480,12800,12070,16220,8740,12480,12351.37,3.97,0,-309,13786,13132,12746,12092,11706,12940,11900,14,3740,100,7730,10,1,14017750,1730,-13.53,16.93,12,0.82,-912.00,729.00,40550,20240403,-69.57,8430,20240710,46.38,14430,-14.48,20250211,9360,31.84,20250203,40550,-69.57,20240403,8430,46.38,20240710,2.32,N,461030,100,14 억,,556373,N,N,311,N,00,N
+20250213,101304,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12150,-330,5,-2.64,1217597630,98363,29.98,12480,12800,12070,16220,8740,12480,12378.56,3.97,0,-4575,13786,13132,12746,12092,11706,12940,11900,14,3740,100,7730,10,1,14017750,1703,-13.32,16.67,12,0.70,-912.00,729.00,40550,20240403,-70.04,8430,20240710,44.13,14430,-15.80,20250211,9360,29.81,20250203,40550,-70.04,20240403,8430,44.13,20240710,2.32,N,461030,100,14 억,,556373,N,N,311,N,00,N
+20250213,091257,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12800,320,2,2.56,385446540,30481,9.29,12480,12800,12480,16220,8740,12480,12645.74,3.97,0,1158,13786,13132,12746,12092,11706,12940,11900,14,3740,100,7730,10,1,14017750,1794,-14.04,17.56,12,0.22,-912.00,729.00,40550,20240403,-68.43,8430,20240710,51.84,14430,-11.30,20250211,9360,36.75,20250203,40550,-68.43,20240403,8430,51.84,20240710,2.32,N,461030,100,14 억,,556373,N,N,311,N,00,N
 20250212,161255,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12480,-670,5,-5.10,4153939400,325441,18.59,13360,13400,12360,17090,9210,13150,12764.12,4.50,0,-75484,15303,14226,13353,12276,11403,14765,12815,14,3940,100,8150,10,1,14017750,1749,-13.68,17.12,12,2.32,-912.00,729.00,40550,20240403,-69.22,8430,20240710,48.04,14430,-13.51,20250211,9360,33.33,20250203,40550,-69.22,20240403,8430,48.04,20240710,2.30,N,461030,100,14 억,,630547,N,N,311,N,00,N
 20250212,151254,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12640,-510,5,-3.88,3979697290,311549,17.80,13360,13400,12360,17090,9210,13150,12773.90,4.50,0,-75995,15303,14226,13353,12276,11403,14765,12815,14,3940,100,8150,10,1,14017750,1772,-13.86,17.34,12,2.22,-912.00,729.00,40550,20240403,-68.83,8430,20240710,49.94,14430,-12.40,20250211,9360,35.04,20250203,40550,-68.83,20240403,8430,49.94,20240710,2.30,N,461030,100,14 억,,630547,N,N,1,N,00,N
 20250212,141255,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12450,-700,5,-5.32,3522952420,275067,15.72,13360,13400,12360,17090,9210,13150,12807.61,4.50,0,-66002,15303,14226,13353,12276,11403,14765,12815,14,3940,100,8150,10,1,14017750,1745,-13.65,17.08,12,1.96,-912.00,729.00,40550,20240403,-69.30,8430,20240710,47.69,14430,-13.72,20250211,9360,33.01,20250203,40550,-69.30,20240403,8430,47.69,20240710,2.30,N,461030,100,14 억,,630547,N,N,1,N,00,N
diff --git a/461300/price/prices-20250201.csv b/461300/price/prices-20250201.csv
index baf0cba1a9a7..16cb234a6975 100644
--- a/461300/price/prices-20250201.csv
+++ b/461300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161307,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13430,-100,5,-0.74,1125650270,82967,71.81,13840,14140,13220,17580,9480,13530,13567.47,5.31,0,-519,14456,13992,13456,12992,12456,13725,12725,65,4050,500,8380,10,1,13077933,1756,4.71,1.70,12,0.63,2851.00,7880.00,31700,20240830,-57.63,10670,20250203,25.87,14140,-5.02,20250213,10670,25.87,20250203,31700,-57.63,20240830,10670,25.87,20250203,1.26,N,461300,500,65 억,,694798,N,N,0,N,00,N
+20250213,151309,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13530,0,3,0.00,1080173340,79587,68.89,13840,14140,13220,17580,9480,13530,13572.23,5.31,0,380,14456,13992,13456,12992,12456,13725,12725,65,4050,500,8380,10,1,13077933,1769,4.75,1.72,12,0.61,2851.00,7880.00,31700,20240830,-57.32,10670,20250203,26.80,14140,-4.31,20250213,10670,26.80,20250203,31700,-57.32,20240830,10670,26.80,20250203,1.26,N,461300,500,65 억,,694798,N,N,0,N,00,N
+20250213,141304,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13430,-100,5,-0.74,860599610,63535,54.99,13840,14090,13220,17580,9480,13530,13545.28,5.31,0,-1319,14456,13992,13456,12992,12456,13725,12725,65,4050,500,8380,10,1,13077933,1756,4.71,1.70,12,0.49,2851.00,7880.00,31700,20240830,-57.63,10670,20250203,25.87,14090,-4.68,20250213,10670,25.87,20250203,31700,-57.63,20240830,10670,25.87,20250203,1.26,N,461300,500,65 억,,694798,N,N,0,N,00,N
+20250213,131306,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13400,-130,5,-0.96,789525150,58240,50.41,13840,14090,13220,17580,9480,13530,13556.41,5.31,0,-3151,14456,13992,13456,12992,12456,13725,12725,65,4050,500,8380,10,1,13077933,1752,4.70,1.70,12,0.45,2851.00,7880.00,31700,20240830,-57.73,10670,20250203,25.59,14090,-4.90,20250213,10670,25.59,20250203,31700,-57.73,20240830,10670,25.59,20250203,1.26,N,461300,500,65 억,,694798,N,N,0,N,00,N
+20250213,121304,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13250,-280,5,-2.07,672559930,49461,42.81,13840,14090,13220,17580,9480,13530,13597.78,5.31,0,-4256,14456,13992,13456,12992,12456,13725,12725,65,4050,500,8380,10,1,13077933,1733,4.65,1.68,12,0.38,2851.00,7880.00,31700,20240830,-58.20,10670,20250203,24.18,14090,-5.96,20250213,10670,24.18,20250203,31700,-58.20,20240830,10670,24.18,20250203,1.26,N,461300,500,65 억,,694798,N,N,0,N,00,N
+20250213,111303,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13260,-270,5,-2.00,599091900,43916,38.01,13840,14090,13220,17580,9480,13530,13641.77,5.31,0,-4667,14456,13992,13456,12992,12456,13725,12725,65,4050,500,8380,10,1,13077933,1734,4.65,1.68,12,0.34,2851.00,7880.00,31700,20240830,-58.17,10670,20250203,24.27,14090,-5.89,20250213,10670,24.27,20250203,31700,-58.17,20240830,10670,24.27,20250203,1.26,N,461300,500,65 억,,694798,N,N,0,N,00,N
+20250213,101304,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13440,-90,5,-0.67,463963300,33751,29.21,13840,14090,13420,17580,9480,13530,13746.65,5.31,0,-6068,14456,13992,13456,12992,12456,13725,12725,65,4050,500,8380,10,1,13077933,1758,4.71,1.71,12,0.26,2851.00,7880.00,31700,20240830,-57.60,10670,20250203,25.96,14090,-4.61,20250213,10670,25.96,20250203,31700,-57.60,20240830,10670,25.96,20250203,1.26,N,461300,500,65 억,,694798,N,N,0,N,00,N
+20250213,091258,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13900,370,2,2.73,175625110,12571,10.88,13840,14090,13800,17580,9480,13530,13970.66,5.31,0,5702,14456,13992,13456,12992,12456,13725,12725,65,4050,500,8380,10,1,13077933,1818,4.88,1.76,12,0.10,2851.00,7880.00,31700,20240830,-56.15,10670,20250203,30.27,14090,-1.35,20250213,10670,30.27,20250203,31700,-56.15,20240830,10670,30.27,20250203,1.26,N,461300,500,65 억,,694798,N,N,0,N,00,N
 20250212,161255,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13530,-170,5,-1.24,1567462360,115516,122.49,13700,13920,12920,17810,9590,13700,13569.32,5.23,0,10390,14420,14060,13480,13120,12540,14240,13300,65,4110,500,8490,10,1,13077933,1769,4.75,1.72,12,0.88,2851.00,7880.00,31700,20240830,-57.32,10670,20250203,26.80,13920,-2.80,20250212,10670,26.80,20250203,31700,-57.32,20240830,10670,26.80,20250203,1.21,N,461300,500,65 억,,684512,N,N,0,N,00,N
 20250212,151254,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13600,-100,5,-0.73,1543266870,113731,120.60,13700,13920,12920,17810,9590,13700,13569.45,5.23,0,9974,14420,14060,13480,13120,12540,14240,13300,65,4110,500,8490,10,1,13077933,1779,4.77,1.73,12,0.87,2851.00,7880.00,31700,20240830,-57.10,10670,20250203,27.46,13920,-2.30,20250212,10670,27.46,20250203,31700,-57.10,20240830,10670,27.46,20250203,1.21,N,461300,500,65 억,,684512,N,N,0,N,00,N
 20250212,141256,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13550,-150,5,-1.09,1419533330,104606,110.92,13700,13920,12920,17810,9590,13700,13570.28,5.23,0,7550,14420,14060,13480,13120,12540,14240,13300,65,4110,500,8490,10,1,13077933,1772,4.75,1.72,12,0.80,2851.00,7880.00,31700,20240830,-57.26,10670,20250203,26.99,13920,-2.66,20250212,10670,26.99,20250203,31700,-57.26,20240830,10670,26.99,20250203,1.21,N,461300,500,65 억,,684512,N,N,0,N,00,N
diff --git a/462020/price/prices-20250201.csv b/462020/price/prices-20250201.csv
index 7f3560cf2d03..425b9e9b4cd1 100644
--- a/462020/price/prices-20250201.csv
+++ b/462020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,6,2,0.30,9994004,4999,29.97,1998,2005,1998,2595,1400,1999,1999.20,0.09,0,25,2003,2000,1997,1994,1991,2002,1996,4,596,100,1430,5,1,4345000,87,95.48,1.04,12,0.12,21.00,1927.00,2130,20240621,-5.87,1952,20241226,2.72,2005,0.00,20250213,1974,1.57,20250117,2130,-5.87,20240621,1952,2.72,20241226,0.00,N,462020,100,4 억,,3889,N,N,0,N,00,N
+20250213,151309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,9983979,4994,29.94,1998,2005,1998,2595,1400,1999,1999.19,0.09,0,25,2003,2000,1997,1994,1991,2002,1996,4,596,100,1430,1,1,4345000,87,95.19,1.04,12,0.11,21.00,1927.00,2130,20240621,-6.15,1952,20241226,2.41,2005,-0.30,20250213,1974,1.27,20250117,2130,-6.15,20240621,1952,2.41,20241226,0.00,N,462020,100,4 억,,3889,N,N,0,N,00,N
+20250213,141304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,9584179,4794,28.74,1998,2005,1998,2595,1400,1999,1999.20,0.09,0,25,2003,2000,1997,1994,1991,2002,1996,4,596,100,1430,1,1,4345000,87,95.19,1.04,12,0.11,21.00,1927.00,2130,20240621,-6.15,1952,20241226,2.41,2005,-0.30,20250213,1974,1.27,20250117,2130,-6.15,20240621,1952,2.41,20241226,0.00,N,462020,100,4 억,,3889,N,N,0,N,00,N
+20250213,131306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,7067399,3535,21.19,1998,2000,1998,2595,1400,1999,1999.26,0.09,0,25,2003,2000,1997,1994,1991,2002,1996,4,596,100,1430,5,1,4345000,87,95.24,1.04,12,0.08,21.00,1927.00,2130,20240621,-6.10,1952,20241226,2.46,2000,0.00,20250206,1974,1.32,20250117,2130,-6.10,20240621,1952,2.46,20241226,0.00,N,462020,100,4 억,,3889,N,N,0,N,00,N
+20250213,121305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,4682587,2342,14.04,1998,2000,1998,2595,1400,1999,1999.40,0.09,0,25,2003,2000,1997,1994,1991,2002,1996,4,596,100,1430,1,1,4345000,87,95.19,1.04,12,0.05,21.00,1927.00,2130,20240621,-6.15,1952,20241226,2.41,2000,0.00,20250206,1974,1.27,20250117,2130,-6.15,20240621,1952,2.41,20241226,0.00,N,462020,100,4 억,,3889,N,N,0,N,00,N
+20250213,111304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,3783037,1892,11.34,1998,2000,1998,2595,1400,1999,1999.49,0.09,0,25,2003,2000,1997,1994,1991,2002,1996,4,596,100,1430,1,1,4345000,87,95.19,1.04,12,0.04,21.00,1927.00,2130,20240621,-6.15,1952,20241226,2.41,2000,0.00,20250206,1974,1.27,20250117,2130,-6.15,20240621,1952,2.41,20241226,0.00,N,462020,100,4 억,,3889,N,N,0,N,00,N
+20250213,101304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,283787,142,0.85,1998,2000,1998,2595,1400,1999,1998.50,0.09,0,25,2003,2000,1997,1994,1991,2002,1996,4,596,100,1430,5,1,4345000,87,95.24,1.04,12,0.00,21.00,1927.00,2130,20240621,-6.10,1952,20241226,2.46,2000,0.00,20250206,1974,1.32,20250117,2130,-6.10,20240621,1952,2.46,20241226,0.00,N,462020,100,4 억,,3889,N,N,0,N,00,N
+20250213,091258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,15990,8,0.05,1998,2000,1998,2595,1400,1999,1998.75,0.09,0,-5,2003,2000,1997,1994,1991,2002,1996,4,596,100,1430,5,1,4345000,87,95.24,1.04,12,0.00,21.00,1927.00,2130,20240621,-6.10,1952,20241226,2.46,2000,0.00,20250206,1974,1.32,20250117,2130,-6.10,20240621,1952,2.46,20241226,0.00,N,462020,100,4 억,,3889,N,N,0,N,00,N
 20250212,161255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,33286412,16680,1235.56,1996,2000,1994,2595,1400,1999,1995.59,0.10,0,-560,2001,2000,1999,1998,1997,2000,1998,4,596,100,1430,1,1,4345000,87,95.19,1.04,12,0.38,21.00,1927.00,2130,20240621,-6.15,1952,20241226,2.41,2000,0.00,20250206,1974,1.27,20250117,2130,-6.15,20240621,1952,2.41,20241226,0.00,N,462020,100,4 억,,4444,N,N,0,N,00,N
 20250212,151254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,33014548,16544,1225.48,1996,2000,1994,2595,1400,1999,1995.56,0.10,0,-560,2001,2000,1999,1998,1997,2000,1998,4,596,100,1430,1,1,4345000,87,95.19,1.04,12,0.38,21.00,1927.00,2130,20240621,-6.15,1952,20241226,2.41,2000,0.00,20250206,1974,1.27,20250117,2130,-6.15,20240621,1952,2.41,20241226,0.00,N,462020,100,4 억,,4444,N,N,0,N,00,N
 20250212,141256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-4,5,-0.20,32988561,16531,1224.52,1996,2000,1994,2595,1400,1999,1995.56,0.10,0,-560,2001,2000,1999,1998,1997,2000,1998,4,596,100,1430,1,1,4345000,87,95.00,1.04,12,0.38,21.00,1927.00,2130,20240621,-6.34,1952,20241226,2.20,2000,0.00,20250206,1974,1.06,20250117,2130,-6.34,20240621,1952,2.20,20241226,0.00,N,462020,100,4 억,,4444,N,N,0,N,00,N
diff --git a/462350/price/prices-20250201.csv b/462350/price/prices-20250201.csv
index 8a4966c0f4f7..a2d3a94bce95 100644
--- a/462350/price/prices-20250201.csv
+++ b/462350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161307,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20600,-350,5,-1.67,1283717950,62287,55.48,20900,20900,20450,27200,14700,20950,20608.59,0.53,0,-3820,21790,21370,20680,20260,19570,21580,20470,94,6250,1000,14660,50,1,9375694,1931,-1.92,8.34,12,0.66,-10747.00,2471.00,46050,20240702,-55.27,15700,20240805,31.21,21850,-5.72,20250205,16950,21.53,20250102,46050,-55.27,20240702,15700,31.21,20240805,0.91,N,462350,1000,93 억,,49487,N,N,1260,N,00,N
+20250213,151309,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20600,-350,5,-1.67,1246356500,60472,53.86,20900,20900,20450,27200,14700,20950,20609.28,0.53,0,-2895,21790,21370,20680,20260,19570,21580,20470,94,6250,1000,14660,50,1,9375694,1931,-1.92,8.34,12,0.64,-10747.00,2471.00,46050,20240702,-55.27,15700,20240805,31.21,21850,-5.72,20250205,16950,21.53,20250102,46050,-55.27,20240702,15700,31.21,20240805,0.91,N,462350,1000,93 억,,49487,N,N,2399,N,00,N
+20250213,141305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20600,-350,5,-1.67,1105053400,53621,47.76,20900,20900,20450,27200,14700,20950,20607.24,0.53,0,-2568,21790,21370,20680,20260,19570,21580,20470,94,6250,1000,14660,50,1,9375694,1931,-1.92,8.34,12,0.57,-10747.00,2471.00,46050,20240702,-55.27,15700,20240805,31.21,21850,-5.72,20250205,16950,21.53,20250102,46050,-55.27,20240702,15700,31.21,20240805,0.91,N,462350,1000,93 억,,49487,N,N,2399,N,00,N
+20250213,131306,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20700,-250,5,-1.19,901632850,43732,38.95,20900,20900,20450,27200,14700,20950,20615.62,0.53,0,-2469,21790,21370,20680,20260,19570,21580,20470,94,6250,1000,14660,50,1,9375694,1941,-1.93,8.38,12,0.47,-10747.00,2471.00,46050,20240702,-55.05,15700,20240805,31.85,21850,-5.26,20250205,16950,22.12,20250102,46050,-55.05,20240702,15700,31.85,20240805,0.91,N,462350,1000,93 억,,49487,N,N,2399,N,00,N
+20250213,121305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20700,-250,5,-1.19,821860300,39881,35.52,20900,20900,20450,27200,14700,20950,20606.00,0.53,0,-3534,21790,21370,20680,20260,19570,21580,20470,94,6250,1000,14660,50,1,9375694,1941,-1.93,8.38,12,0.43,-10747.00,2471.00,46050,20240702,-55.05,15700,20240805,31.85,21850,-5.26,20250205,16950,22.12,20250102,46050,-55.05,20240702,15700,31.85,20240805,0.91,N,462350,1000,93 억,,49487,N,N,2399,N,00,N
+20250213,111304,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20650,-300,5,-1.43,783746750,38045,33.88,20900,20900,20450,27200,14700,20950,20598.57,0.53,0,-4295,21790,21370,20680,20260,19570,21580,20470,94,6250,1000,14660,50,1,9375694,1936,-1.92,8.36,12,0.41,-10747.00,2471.00,46050,20240702,-55.16,15700,20240805,31.53,21850,-5.49,20250205,16950,21.83,20250102,46050,-55.16,20240702,15700,31.53,20240805,0.91,N,462350,1000,93 억,,49487,N,N,2399,N,00,N
+20250213,101305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20650,-300,5,-1.43,628175350,30501,27.17,20900,20900,20450,27200,14700,20950,20592.77,0.53,0,-6400,21790,21370,20680,20260,19570,21580,20470,94,6250,1000,14660,50,1,9375694,1936,-1.92,8.36,12,0.33,-10747.00,2471.00,46050,20240702,-55.16,15700,20240805,31.53,21850,-5.49,20250205,16950,21.83,20250102,46050,-55.16,20240702,15700,31.53,20240805,0.91,N,462350,1000,93 억,,49487,N,N,2399,N,00,N
+20250213,091258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20700,-250,5,-1.19,190278400,9205,8.20,20900,20900,20500,27200,14700,20950,20664.66,0.53,0,1731,21790,21370,20680,20260,19570,21580,20470,94,6250,1000,14660,50,1,9375694,1941,-1.93,8.38,12,0.10,-10747.00,2471.00,46050,20240702,-55.05,15700,20240805,31.85,21850,-5.26,20250205,16950,22.12,20250102,46050,-55.05,20240702,15700,31.85,20240805,0.91,N,462350,1000,93 억,,49487,N,N,2399,N,00,N
 20250212,161255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20950,250,2,1.21,2303329700,111458,56.31,20450,21100,19990,26900,14500,20700,20664.86,0.46,0,6825,22100,21400,21050,20350,20000,21225,20175,94,6200,1000,14490,50,1,9375694,1964,-1.95,8.48,12,1.19,-10747.00,2471.00,46050,20240702,-54.51,15700,20240805,33.44,21850,-4.12,20250205,16950,23.60,20250102,46050,-54.51,20240702,15700,33.44,20240805,0.98,N,462350,1000,93 억,,42998,N,N,2384,N,00,N
 20250212,151254,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,21000,300,2,1.45,2175251200,105352,53.23,20450,21100,19990,26900,14500,20700,20647.44,0.46,0,7266,22100,21400,21050,20350,20000,21225,20175,94,6200,1000,14490,50,1,9375694,1969,-1.95,8.50,12,1.12,-10747.00,2471.00,46050,20240702,-54.40,15700,20240805,33.76,21850,-3.89,20250205,16950,23.89,20250102,46050,-54.40,20240702,15700,33.76,20240805,0.98,N,462350,1000,93 억,,42998,N,N,1277,N,00,N
 20250212,141256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20800,100,2,0.48,1339640100,65465,33.07,20450,20950,19990,26900,14500,20700,20463.30,0.46,0,-4423,22100,21400,21050,20350,20000,21225,20175,94,6200,1000,14490,50,1,9375694,1950,-1.94,8.42,12,0.70,-10747.00,2471.00,46050,20240702,-54.83,15700,20240805,32.48,21850,-4.81,20250205,16950,22.71,20250102,46050,-54.83,20240702,15700,32.48,20240805,0.98,N,462350,1000,93 억,,42998,N,N,1277,N,00,N
diff --git a/462510/price/prices-20250201.csv b/462510/price/prices-20250201.csv
index edfc1396806c..d2543aa7ff3b 100644
--- a/462510/price/prices-20250201.csv
+++ b/462510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161307,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8380,-190,5,-2.22,497858050,58313,64.14,8650,8780,8380,11140,6000,8570,8538.54,3.11,0,-5884,9056,8812,8646,8402,8236,8730,8320,43,2570,500,5310,10,1,8650735,725,-6.82,7.17,12,0.67,-1228.00,1169.00,56000,20240617,-85.04,7110,20250203,17.86,9350,-10.37,20250108,7110,17.86,20250203,56000,-85.04,20240617,7110,17.86,20250203,1.08,N,462510,500,43 억,,269137,N,N,0,N,00,N
+20250213,151309,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8430,-140,5,-1.63,451115550,52744,58.01,8650,8780,8400,11140,6000,8570,8552.93,3.11,0,-4836,9056,8812,8646,8402,8236,8730,8320,43,2570,500,5310,10,1,8650735,729,-6.86,7.21,12,0.61,-1228.00,1169.00,56000,20240617,-84.95,7110,20250203,18.57,9350,-9.84,20250108,7110,18.57,20250203,56000,-84.95,20240617,7110,18.57,20250203,1.08,N,462510,500,43 억,,269137,N,N,0,N,00,N
+20250213,141305,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8480,-90,5,-1.05,381504760,44490,48.94,8650,8780,8450,11140,6000,8570,8575.07,3.11,0,-2273,9056,8812,8646,8402,8236,8730,8320,43,2570,500,5310,10,1,8650735,734,-6.91,7.25,12,0.51,-1228.00,1169.00,56000,20240617,-84.86,7110,20250203,19.27,9350,-9.30,20250108,7110,19.27,20250203,56000,-84.86,20240617,7110,19.27,20250203,1.08,N,462510,500,43 억,,269137,N,N,0,N,00,N
+20250213,131306,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8450,-120,5,-1.40,357618780,41670,45.83,8650,8780,8450,11140,6000,8570,8582.16,3.11,0,-1510,9056,8812,8646,8402,8236,8730,8320,43,2570,500,5310,10,1,8650735,731,-6.88,7.23,12,0.48,-1228.00,1169.00,56000,20240617,-84.91,7110,20250203,18.85,9350,-9.63,20250108,7110,18.85,20250203,56000,-84.91,20240617,7110,18.85,20250203,1.08,N,462510,500,43 억,,269137,N,N,0,N,00,N
+20250213,121305,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8500,-70,5,-0.82,304450440,35403,38.94,8650,8780,8500,11140,6000,8570,8599.57,3.11,0,1374,9056,8812,8646,8402,8236,8730,8320,43,2570,500,5310,10,1,8650735,735,-6.92,7.27,12,0.41,-1228.00,1169.00,56000,20240617,-84.82,7110,20250203,19.55,9350,-9.09,20250108,7110,19.55,20250203,56000,-84.82,20240617,7110,19.55,20250203,1.08,N,462510,500,43 억,,269137,N,N,0,N,00,N
+20250213,111304,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8520,-50,5,-0.58,268021650,31121,34.23,8650,8780,8500,11140,6000,8570,8612.24,3.11,0,3931,9056,8812,8646,8402,8236,8730,8320,43,2570,500,5310,10,1,8650735,737,-6.94,7.29,12,0.36,-1228.00,1169.00,56000,20240617,-84.79,7110,20250203,19.83,9350,-8.88,20250108,7110,19.83,20250203,56000,-84.79,20240617,7110,19.83,20250203,1.08,N,462510,500,43 억,,269137,N,N,0,N,00,N
+20250213,101305,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8580,10,2,0.12,219720430,25457,28.00,8650,8780,8500,11140,6000,8570,8631.04,3.11,0,1463,9056,8812,8646,8402,8236,8730,8320,43,2570,500,5310,10,1,8650735,742,-6.99,7.34,12,0.29,-1228.00,1169.00,56000,20240617,-84.68,7110,20250203,20.68,9350,-8.24,20250108,7110,20.68,20250203,56000,-84.68,20240617,7110,20.68,20250203,1.08,N,462510,500,43 억,,269137,N,N,0,N,00,N
+20250213,091259,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8660,90,2,1.05,83197360,9579,10.54,8650,8780,8540,11140,6000,8570,8685.39,3.11,0,2145,9056,8812,8646,8402,8236,8730,8320,43,2570,500,5310,10,1,8650735,749,-7.05,7.41,12,0.11,-1228.00,1169.00,56000,20240617,-84.54,7110,20250203,21.80,9350,-7.38,20250108,7110,21.80,20250203,56000,-84.54,20240617,7110,21.80,20250203,1.08,N,462510,500,43 억,,269137,N,N,0,N,00,N
 20250212,161256,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8570,-360,5,-4.03,782819450,90155,14.17,8890,8890,8480,11600,6260,8930,8683.04,3.18,0,-6804,10010,9470,8730,8190,7450,9740,8460,43,2670,500,5530,10,1,8650735,741,-6.98,7.33,12,1.04,-1228.00,1169.00,56000,20240617,-84.70,7110,20250203,20.53,9350,-8.34,20250108,7110,20.53,20250203,56000,-84.70,20240617,7110,20.53,20250203,1.11,N,462510,500,43 억,,274703,N,N,0,N,00,N
 20250212,151255,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8500,-430,5,-4.82,759072230,87375,13.73,8890,8890,8490,11600,6260,8930,8687.51,3.18,0,-6447,10010,9470,8730,8190,7450,9740,8460,43,2670,500,5530,10,1,8650735,735,-6.92,7.27,12,1.01,-1228.00,1169.00,56000,20240617,-84.82,7110,20250203,19.55,9350,-9.09,20250108,7110,19.55,20250203,56000,-84.82,20240617,7110,19.55,20250203,1.11,N,462510,500,43 억,,274703,N,N,0,N,00,N
 20250212,141256,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8560,-370,5,-4.14,681369620,78258,12.30,8890,8890,8500,11600,6260,8930,8706.70,3.18,0,-1524,10010,9470,8730,8190,7450,9740,8460,43,2670,500,5530,10,1,8650735,741,-6.97,7.32,12,0.90,-1228.00,1169.00,56000,20240617,-84.71,7110,20250203,20.39,9350,-8.45,20250108,7110,20.39,20250203,56000,-84.71,20240617,7110,20.39,20250203,1.11,N,462510,500,43 억,,274703,N,N,0,N,00,N
diff --git a/462520/price/prices-20250201.csv b/462520/price/prices-20250201.csv
index fb9da9eaf588..32721e2f7e88 100644
--- a/462520/price/prices-20250201.csv
+++ b/462520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161308,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14620,-60,5,-0.41,147984050,10102,173.84,14690,14740,14610,19080,10280,14680,14649.05,0.14,0,-650,14913,14796,14723,14606,14533,14760,14570,59,4400,500,9390,10,1,11855168,1733,7.35,0.81,12,0.09,1989.00,17966.00,25200,20240509,-41.98,14520,20250204,0.69,15770,-7.29,20250107,14520,0.69,20250204,25200,-41.98,20240509,14520,0.69,20250204,0.35,N,462520,500,59 억,,16219,N,N,12,N,00,N
+20250213,151310,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14640,-40,5,-0.27,103764190,7083,121.89,14690,14740,14610,19080,10280,14680,14649.75,0.14,0,-406,14913,14796,14723,14606,14533,14760,14570,59,4400,500,9390,10,1,11855168,1736,7.36,0.81,12,0.06,1989.00,17966.00,25200,20240509,-41.90,14520,20250204,0.83,15770,-7.17,20250107,14520,0.83,20250204,25200,-41.90,20240509,14520,0.83,20250204,0.35,N,462520,500,59 억,,16219,N,N,47,N,00,N
+20250213,141305,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14640,-40,5,-0.27,84972590,5798,99.78,14690,14740,14620,19080,10280,14680,14655.50,0.14,0,-51,14913,14796,14723,14606,14533,14760,14570,59,4400,500,9390,10,1,11855168,1736,7.36,0.81,12,0.05,1989.00,17966.00,25200,20240509,-41.90,14520,20250204,0.83,15770,-7.17,20250107,14520,0.83,20250204,25200,-41.90,20240509,14520,0.83,20250204,0.35,N,462520,500,59 억,,16219,N,N,47,N,00,N
+20250213,131307,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14630,-50,5,-0.34,51124600,3485,59.97,14690,14740,14630,19080,10280,14680,14669.90,0.14,0,-154,14913,14796,14723,14606,14533,14760,14570,59,4400,500,9390,10,1,11855168,1734,7.36,0.81,12,0.03,1989.00,17966.00,25200,20240509,-41.94,14520,20250204,0.76,15770,-7.23,20250107,14520,0.76,20250204,25200,-41.94,20240509,14520,0.76,20250204,0.35,N,462520,500,59 억,,16219,N,N,47,N,00,N
+20250213,121306,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14650,-30,5,-0.20,34374300,2343,40.32,14690,14740,14630,19080,10280,14680,14671.06,0.14,0,-162,14913,14796,14723,14606,14533,14760,14570,59,4400,500,9390,10,1,11855168,1737,7.37,0.82,12,0.02,1989.00,17966.00,25200,20240509,-41.87,14520,20250204,0.90,15770,-7.10,20250107,14520,0.90,20250204,25200,-41.87,20240509,14520,0.90,20250204,0.35,N,462520,500,59 억,,16219,N,N,47,N,00,N
+20250213,111305,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14700,20,2,0.14,25316460,1725,29.69,14690,14740,14630,19080,10280,14680,14676.21,0.14,0,-197,14913,14796,14723,14606,14533,14760,14570,59,4400,500,9390,10,1,11855168,1743,7.39,0.82,12,0.01,1989.00,17966.00,25200,20240509,-41.67,14520,20250204,1.24,15770,-6.79,20250107,14520,1.24,20250204,25200,-41.67,20240509,14520,1.24,20250204,0.35,N,462520,500,59 억,,16219,N,N,47,N,00,N
+20250213,101305,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14700,20,2,0.14,14340090,978,16.83,14690,14740,14630,19080,10280,14680,14662.67,0.14,0,-195,14913,14796,14723,14606,14533,14760,14570,59,4400,500,9390,10,1,11855168,1743,7.39,0.82,12,0.01,1989.00,17966.00,25200,20240509,-41.67,14520,20250204,1.24,15770,-6.79,20250107,14520,1.24,20250204,25200,-41.67,20240509,14520,1.24,20250204,0.35,N,462520,500,59 억,,16219,N,N,47,N,00,N
+20250213,091259,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14690,10,2,0.07,44070,3,0.05,14690,14690,14690,19080,10280,14680,14690.00,0.14,0,0,14913,14796,14723,14606,14533,14760,14570,59,4400,500,9390,10,1,11855168,1742,7.39,0.82,12,0.00,1989.00,17966.00,25200,20240509,-41.71,14520,20250204,1.17,15770,-6.85,20250107,14520,1.17,20250204,25200,-41.71,20240509,14520,1.17,20250204,0.35,N,462520,500,59 억,,16219,N,N,47,N,00,N
 20250212,161256,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14680,-30,5,-0.20,85368800,5811,148.32,14700,14840,14650,19120,10300,14710,14690.90,0.14,0,-609,14890,14800,14750,14660,14610,14775,14635,59,4410,500,9410,10,1,11855168,1740,7.38,0.82,12,0.05,1989.00,17966.00,25200,20240509,-41.75,14520,20250204,1.10,15770,-6.91,20250107,14520,1.10,20250204,25200,-41.75,20240509,14520,1.10,20250204,0.35,N,462520,500,59 억,,16722,N,N,47,N,00,N
 20250212,151255,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14680,-30,5,-0.20,84179720,5730,146.25,14700,14840,14650,19120,10300,14710,14691.05,0.14,0,-575,14890,14800,14750,14660,14610,14775,14635,59,4410,500,9410,10,1,11855168,1740,7.38,0.82,12,0.05,1989.00,17966.00,25200,20240509,-41.75,14520,20250204,1.10,15770,-6.91,20250107,14520,1.10,20250204,25200,-41.75,20240509,14520,1.10,20250204,0.35,N,462520,500,59 억,,16722,N,N,0,N,00,N
 20250212,141257,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14670,-40,5,-0.27,73660280,5013,127.95,14700,14840,14650,19120,10300,14710,14693.85,0.14,0,-121,14890,14800,14750,14660,14610,14775,14635,59,4410,500,9410,10,1,11855168,1739,7.38,0.82,12,0.04,1989.00,17966.00,25200,20240509,-41.79,14520,20250204,1.03,15770,-6.98,20250107,14520,1.03,20250204,25200,-41.79,20240509,14520,1.03,20250204,0.35,N,462520,500,59 억,,16722,N,N,0,N,00,N
diff --git a/462870/price/prices-20250201.csv b/462870/price/prices-20250201.csv
index 8ac8b3e7c44a..bc0d9a835267 100644
--- a/462870/price/prices-20250201.csv
+++ b/462870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161308,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,64300,1100,2,1.74,24810007700,382464,116.03,63300,66500,63200,82100,44300,63200,64869.70,2.75,0,90866,68066,65632,64066,61632,60066,64850,60850,117,18900,200,44240,100,1,58334720,37509,30.16,18.02,12,0.66,2132.00,3568.00,89500,20240711,-28.16,47550,20241113,35.23,67000,-4.03,20250107,56200,14.41,20250124,89500,-28.16,20240711,47550,35.23,20241113,0.25,N,462870,200,116 억,,1602060,N,N,1365,N,00,N
+20250213,151310,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,64000,800,2,1.27,23627321100,364049,110.45,63300,66500,63200,82100,44300,63200,64901.49,2.75,0,89988,68066,65632,64066,61632,60066,64850,60850,117,18900,200,44240,100,1,58334720,37334,30.02,17.94,12,0.62,2132.00,3568.00,89500,20240711,-28.49,47550,20241113,34.60,67000,-4.48,20250107,56200,13.88,20250124,89500,-28.49,20240711,47550,34.60,20241113,0.25,N,462870,200,116 억,,1602060,N,N,1420,N,00,N
+20250213,141305,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,64500,1300,2,2.06,20226502900,310800,94.29,63300,66500,63200,82100,44300,63200,65078.84,2.75,0,73741,68066,65632,64066,61632,60066,64850,60850,117,18900,200,44240,100,1,58334720,37626,30.25,18.08,12,0.53,2132.00,3568.00,89500,20240711,-27.93,47550,20241113,35.65,67000,-3.73,20250107,56200,14.77,20250124,89500,-27.93,20240711,47550,35.65,20241113,0.25,N,462870,200,116 억,,1602060,N,N,1420,N,00,N
+20250213,131307,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,65800,2600,2,4.11,14951500300,228792,69.41,63300,66500,63200,82100,44300,63200,65349.75,2.75,0,67150,68066,65632,64066,61632,60066,64850,60850,117,18900,200,44240,100,1,58334720,38384,30.86,18.44,12,0.39,2132.00,3568.00,89500,20240711,-26.48,47550,20241113,38.38,67000,-1.79,20250107,56200,17.08,20250124,89500,-26.48,20240711,47550,38.38,20241113,0.25,N,462870,200,116 억,,1602060,N,N,1420,N,00,N
+20250213,121306,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,65900,2700,2,4.27,11787610900,180912,54.89,63300,66000,63200,82100,44300,63200,65156.60,2.75,0,54412,68066,65632,64066,61632,60066,64850,60850,117,18900,200,44240,100,1,58334720,38443,30.91,18.47,12,0.31,2132.00,3568.00,89500,20240711,-26.37,47550,20241113,38.59,67000,-1.64,20250107,56200,17.26,20250124,89500,-26.37,20240711,47550,38.59,20241113,0.25,N,462870,200,116 억,,1602060,N,N,1420,N,00,N
+20250213,111305,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,65900,2700,2,4.27,10194205300,156711,47.54,63300,66000,63200,82100,44300,63200,65050.99,2.75,0,47820,68066,65632,64066,61632,60066,64850,60850,117,18900,200,44240,100,1,58334720,38443,30.91,18.47,12,0.27,2132.00,3568.00,89500,20240711,-26.37,47550,20241113,38.59,67000,-1.64,20250107,56200,17.26,20250124,89500,-26.37,20240711,47550,38.59,20241113,0.25,N,462870,200,116 억,,1602060,N,N,1420,N,00,N
+20250213,101305,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,65100,1900,2,3.01,7144237000,110157,33.42,63300,66000,63200,82100,44300,63200,64855.04,2.75,0,24217,68066,65632,64066,61632,60066,64850,60850,117,18900,200,44240,100,1,58334720,37976,30.53,18.25,12,0.19,2132.00,3568.00,89500,20240711,-27.26,47550,20241113,36.91,67000,-2.84,20250107,56200,15.84,20250124,89500,-27.26,20240711,47550,36.91,20241113,0.25,N,462870,200,116 억,,1602060,N,N,1420,N,00,N
+20250213,091259,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,64600,1400,2,2.22,2018940100,31444,9.54,63300,65000,63200,82100,44300,63200,64207.48,2.75,0,4963,68066,65632,64066,61632,60066,64850,60850,117,18900,200,44240,100,1,58334720,37684,30.30,18.11,12,0.05,2132.00,3568.00,89500,20240711,-27.82,47550,20241113,35.86,67000,-3.58,20250107,56200,14.95,20250124,89500,-27.82,20240711,47550,35.86,20241113,0.25,N,462870,200,116 억,,1602060,N,N,1420,N,00,N
 20250212,161256,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,63200,-2800,5,-4.24,20802288900,327637,52.07,66300,66500,62500,85800,46200,66000,63483.69,2.73,0,17852,69466,67732,64966,63232,60466,68600,64100,117,19800,200,46200,100,1,58334720,36868,29.64,17.71,12,0.56,2132.00,3568.00,89500,20240711,-29.39,47550,20241113,32.91,67000,-5.67,20250107,56200,12.46,20250124,89500,-29.39,20240711,47550,32.91,20241113,0.25,N,462870,200,116 억,,1591191,N,N,1420,N,00,N
 20250212,151255,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,63400,-2600,5,-3.94,20001176400,314983,50.06,66300,66500,62500,85800,46200,66000,63490.41,2.73,0,12244,69466,67732,64966,63232,60466,68600,64100,117,19800,200,46200,100,1,58334720,36984,29.74,17.77,12,0.54,2132.00,3568.00,89500,20240711,-29.16,47550,20241113,33.33,67000,-5.37,20250107,56200,12.81,20250124,89500,-29.16,20240711,47550,33.33,20241113,0.25,N,462870,200,116 억,,1591191,N,N,114,N,00,N
 20250212,141257,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,63600,-2400,5,-3.64,16843145100,264992,42.12,66300,66500,62500,85800,46200,66000,63550.73,2.73,0,-454,69466,67732,64966,63232,60466,68600,64100,117,19800,200,46200,100,1,58334720,37101,29.83,17.83,12,0.45,2132.00,3568.00,89500,20240711,-28.94,47550,20241113,33.75,67000,-5.07,20250107,56200,13.17,20250124,89500,-28.94,20240711,47550,33.75,20241113,0.25,N,462870,200,116 억,,1591191,N,N,114,N,00,N
diff --git a/462980/price/prices-20250201.csv b/462980/price/prices-20250201.csv
index 166def183f69..c3a24865ee0d 100644
--- a/462980/price/prices-20250201.csv
+++ b/462980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161308,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,4125,-100,5,-2.37,2636030390,623017,63.42,4280,4350,4125,5490,2960,4225,4231.67,0.20,0,-3420,4551,4387,4291,4127,4031,4340,4080,91,1265,500,2950,5,1,18234437,752,-5.18,-1.39,12,3.42,-796.00,-2966.00,6280,20250204,-34.32,4125,20250213,0.00,6280,-34.32,20250204,4125,0.00,20250213,6280,-34.32,20250204,4125,0.00,20250213,0.00,N,462980,500,91 억,,36026,N,N,0,N,00,N
+20250213,151310,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4165,-60,5,-1.42,2363511385,557254,56.73,4280,4350,4155,5490,2960,4225,4241.35,0.20,0,-3226,4551,4387,4291,4127,4031,4340,4080,91,1265,500,2950,5,1,18234437,759,-5.23,-1.40,12,3.06,-796.00,-2966.00,6280,20250204,-33.68,4145,20250205,0.48,6280,-33.68,20250204,4145,0.48,20250205,6280,-33.68,20250204,4145,0.48,20250205,0.00,N,462980,500,91 억,,36026,N,N,0,N,00,N
+20250213,141306,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4190,-35,5,-0.83,2041301285,480075,48.87,4280,4350,4180,5490,2960,4225,4252.05,0.20,0,-3226,4551,4387,4291,4127,4031,4340,4080,91,1265,500,2950,5,1,18234437,764,-5.26,-1.41,12,2.63,-796.00,-2966.00,6280,20250204,-33.28,4145,20250205,1.09,6280,-33.28,20250204,4145,1.09,20250205,6280,-33.28,20250204,4145,1.09,20250205,0.00,N,462980,500,91 억,,36026,N,N,0,N,00,N
+20250213,131307,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4205,-20,5,-0.47,1720593695,403677,41.09,4280,4350,4205,5490,2960,4225,4262.30,0.20,0,8681,4551,4387,4291,4127,4031,4340,4080,91,1265,500,2950,5,1,18234437,767,-5.28,-1.42,12,2.21,-796.00,-2966.00,6280,20250204,-33.04,4145,20250205,1.45,6280,-33.04,20250204,4145,1.45,20250205,6280,-33.04,20250204,4145,1.45,20250205,0.00,N,462980,500,91 억,,36026,N,N,0,N,00,N
+20250213,121306,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4215,-10,5,-0.24,1552944020,363884,37.04,4280,4350,4210,5490,2960,4225,4267.69,0.20,0,13687,4551,4387,4291,4127,4031,4340,4080,91,1265,500,2950,5,1,18234437,769,-5.30,-1.42,12,2.00,-796.00,-2966.00,6280,20250204,-32.88,4145,20250205,1.69,6280,-32.88,20250204,4145,1.69,20250205,6280,-32.88,20250204,4145,1.69,20250205,0.00,N,462980,500,91 억,,36026,N,N,0,N,00,N
+20250213,111305,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4225,0,3,0.00,1440817675,337338,34.34,4280,4350,4210,5490,2960,4225,4271.14,0.20,0,12418,4551,4387,4291,4127,4031,4340,4080,91,1265,500,2950,5,1,18234437,770,-5.31,-1.42,12,1.85,-796.00,-2966.00,6280,20250204,-32.72,4145,20250205,1.93,6280,-32.72,20250204,4145,1.93,20250205,6280,-32.72,20250204,4145,1.93,20250205,0.00,N,462980,500,91 억,,36026,N,N,0,N,00,N
+20250213,101306,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4235,10,2,0.24,1305111440,305240,31.07,4280,4350,4210,5490,2960,4225,4275.69,0.20,0,11399,4551,4387,4291,4127,4031,4340,4080,91,1265,500,2950,5,1,18234437,772,-5.32,-1.43,12,1.67,-796.00,-2966.00,6280,20250204,-32.56,4145,20250205,2.17,6280,-32.56,20250204,4145,2.17,20250205,6280,-32.56,20250204,4145,2.17,20250205,0.00,N,462980,500,91 억,,36026,N,N,0,N,00,N
+20250213,091259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4295,70,2,1.66,798369680,185878,18.92,4280,4350,4250,5490,2960,4225,4295.13,0.20,0,4774,4551,4387,4291,4127,4031,4340,4080,91,1265,500,2950,5,1,18234437,783,-5.40,-1.45,12,1.02,-796.00,-2966.00,6280,20250204,-31.61,4145,20250205,3.62,6280,-31.61,20250204,4145,3.62,20250205,6280,-31.61,20250204,4145,3.62,20250205,0.00,N,462980,500,91 억,,36026,N,N,0,N,00,N
 20250212,161256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4225,-200,5,-4.52,4099796475,955915,49.23,4435,4455,4195,5750,3100,4425,4289.39,0.21,0,-2666,4821,4622,4516,4317,4211,4570,4265,91,1325,500,3090,5,1,18234437,770,-5.31,-1.42,12,5.24,-796.00,-2966.00,6280,20250204,-32.72,4145,20250205,1.93,6280,-32.72,20250204,4145,1.93,20250205,6280,-32.72,20250204,4145,1.93,20250205,0.00,N,462980,500,91 억,,38697,N,N,0,N,00,N
 20250212,151255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4230,-195,5,-4.41,3814823925,888628,45.77,4435,4455,4195,5750,3100,4425,4292.87,0.21,0,-3052,4821,4622,4516,4317,4211,4570,4265,91,1325,500,3090,5,1,18234437,771,-5.31,-1.43,12,4.87,-796.00,-2966.00,6280,20250204,-32.64,4145,20250205,2.05,6280,-32.64,20250204,4145,2.05,20250205,6280,-32.64,20250204,4145,2.05,20250205,0.00,N,462980,500,91 억,,38697,N,N,0,N,00,N
 20250212,141257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4255,-170,5,-3.84,3180069070,738484,38.03,4435,4455,4225,5750,3100,4425,4306.14,0.21,0,-4967,4821,4622,4516,4317,4211,4570,4265,91,1325,500,3090,5,1,18234437,776,-5.35,-1.43,12,4.05,-796.00,-2966.00,6280,20250204,-32.25,4145,20250205,2.65,6280,-32.25,20250204,4145,2.65,20250205,6280,-32.25,20250204,4145,2.65,20250205,0.00,N,462980,500,91 억,,38697,N,N,0,N,00,N
diff --git a/464080/price/prices-20250201.csv b/464080/price/prices-20250201.csv
index a91e47f0c975..210d08662323 100644
--- a/464080/price/prices-20250201.csv
+++ b/464080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161309,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14530,610,2,4.38,41866670380,2888743,100.89,14130,14950,13850,18090,9750,13920,14492.91,4.32,0,-19865,16173,15046,14473,13346,12773,14760,13060,18,4170,100,8630,10,1,17681830,2569,22.15,11.31,12,16.34,656.00,1285.00,21100,20240625,-31.14,4975,20240823,192.06,16600,-12.47,20250211,11550,25.80,20250203,21100,-31.14,20240625,4975,192.06,20240823,4.84,N,464080,100,17 억,,763227,N,N,2174,N,00,N
+20250213,151311,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14480,560,2,4.02,40481767970,2793194,97.55,14130,14950,13850,18090,9750,13920,14493.01,4.32,0,-23677,16173,15046,14473,13346,12773,14760,13060,18,4170,100,8630,10,1,17681830,2560,22.07,11.27,12,15.80,656.00,1285.00,21100,20240625,-31.37,4975,20240823,191.06,16600,-12.77,20250211,11550,25.37,20250203,21100,-31.37,20240625,4975,191.06,20240823,4.84,N,464080,100,17 억,,763227,N,N,2174,N,00,N
+20250213,141306,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14570,650,2,4.67,36808094790,2541005,88.75,14130,14950,13850,18090,9750,13920,14485.65,4.32,0,-33969,16173,15046,14473,13346,12773,14760,13060,18,4170,100,8630,10,1,17681830,2576,22.21,11.34,12,14.37,656.00,1285.00,21100,20240625,-30.95,4975,20240823,192.86,16600,-12.23,20250211,11550,26.15,20250203,21100,-30.95,20240625,4975,192.86,20240823,4.84,N,464080,100,17 억,,763227,N,N,2174,N,00,N
+20250213,131308,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14390,470,2,3.38,34965889600,2413366,84.29,14130,14950,13850,18090,9750,13920,14488.44,4.32,0,-62843,16173,15046,14473,13346,12773,14760,13060,18,4170,100,8630,10,1,17681830,2544,21.94,11.20,12,13.65,656.00,1285.00,21100,20240625,-31.80,4975,20240823,189.25,16600,-13.31,20250211,11550,24.59,20250203,21100,-31.80,20240625,4975,189.25,20240823,4.84,N,464080,100,17 억,,763227,N,N,2174,N,00,N
+20250213,121306,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14380,460,2,3.30,33721194100,2326878,81.27,14130,14950,13850,18090,9750,13920,14492.04,4.32,0,-55232,16173,15046,14473,13346,12773,14760,13060,18,4170,100,8630,10,1,17681830,2543,21.92,11.19,12,13.16,656.00,1285.00,21100,20240625,-31.85,4975,20240823,189.05,16600,-13.37,20250211,11550,24.50,20250203,21100,-31.85,20240625,4975,189.05,20240823,4.84,N,464080,100,17 억,,763227,N,N,2174,N,00,N
+20250213,111305,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14800,880,2,6.32,28269892120,1952009,68.18,14130,14950,13850,18090,9750,13920,14482.47,4.32,0,-83647,16173,15046,14473,13346,12773,14760,13060,18,4170,100,8630,10,1,17681830,2617,22.56,11.52,12,11.04,656.00,1285.00,21100,20240625,-29.86,4975,20240823,197.49,16600,-10.84,20250211,11550,28.14,20250203,21100,-29.86,20240625,4975,197.49,20240823,4.84,N,464080,100,17 억,,763227,N,N,2174,N,00,N
+20250213,101306,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14420,500,2,3.59,13966048010,977718,34.15,14130,14550,13850,18090,9750,13920,14284.35,4.32,0,-57870,16173,15046,14473,13346,12773,14760,13060,18,4170,100,8630,10,1,17681830,2550,21.98,11.22,12,5.53,656.00,1285.00,21100,20240625,-31.66,4975,20240823,189.85,16600,-13.13,20250211,11550,24.85,20250203,21100,-31.66,20240625,4975,189.85,20240823,4.84,N,464080,100,17 억,,763227,N,N,2174,N,00,N
+20250213,091300,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14150,230,2,1.65,2671532840,188853,6.60,14130,14220,14040,18090,9750,13920,14146.15,4.32,0,-2116,16173,15046,14473,13346,12773,14760,13060,18,4170,100,8630,10,1,17681830,2502,21.57,11.01,12,1.07,656.00,1285.00,21100,20240625,-32.94,4975,20240823,184.42,16600,-14.76,20250211,11550,22.51,20250203,21100,-32.94,20240625,4975,184.42,20240823,4.84,N,464080,100,17 억,,763227,N,N,2174,N,00,N
 20250212,161257,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13920,-1510,5,-9.79,40708077830,2829952,60.66,15600,15600,13900,20050,10810,15430,14383.68,6.01,0,-300995,17130,16280,15750,14900,14370,16015,14635,18,4620,100,9560,10,1,17681830,2461,21.22,10.83,12,16.00,656.00,1285.00,21100,20240625,-34.03,4975,20240823,179.80,16600,-16.14,20250211,11550,20.52,20250203,21100,-34.03,20240625,4975,179.80,20240823,5.34,N,464080,100,17 억,,1063282,N,N,2174,N,00,N
 20250212,151256,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13920,-1510,5,-9.79,39208639070,2722482,58.36,15600,15600,13900,20050,10810,15430,14399.74,6.01,0,-297766,17130,16280,15750,14900,14370,16015,14635,18,4620,100,9560,10,1,17681830,2461,21.22,10.83,12,15.40,656.00,1285.00,21100,20240625,-34.03,4975,20240823,179.80,16600,-16.14,20250211,11550,20.52,20250203,21100,-34.03,20240625,4975,179.80,20240823,5.34,N,464080,100,17 억,,1063282,N,N,1564,N,00,N
 20250212,141257,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14030,-1400,5,-9.07,35654527900,2468129,52.91,15600,15600,13980,20050,10810,15430,14443.80,6.01,0,-265470,17130,16280,15750,14900,14370,16015,14635,18,4620,100,9560,10,1,17681830,2481,21.39,10.92,12,13.96,656.00,1285.00,21100,20240625,-33.51,4975,20240823,182.01,16600,-15.48,20250211,11550,21.47,20250203,21100,-33.51,20240625,4975,182.01,20240823,5.34,N,464080,100,17 억,,1063282,N,N,1564,N,00,N
diff --git a/464280/price/prices-20250201.csv b/464280/price/prices-20250201.csv
index 4f8d2f481488..e5b78ecc372a 100644
--- a/464280/price/prices-20250201.csv
+++ b/464280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161309,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13220,-100,5,-0.75,363584720,27505,66.36,13270,13550,13130,17310,9330,13320,13218.53,2.67,0,143,13620,13470,13290,13140,12960,13545,13215,6,3990,100,8250,10,1,5530000,731,14.09,2.58,12,0.50,938.00,5130.00,60700,20240822,-78.22,11970,20241115,10.44,15290,-13.54,20250108,12550,5.34,20250203,60700,-78.22,20240822,11970,10.44,20241115,5.79,N,464280,100,5 억,,147916,N,N,0,N,00,N
+20250213,151311,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13240,-80,5,-0.60,340419250,25753,62.13,13270,13550,13130,17310,9330,13320,13218.63,2.67,0,335,13620,13470,13290,13140,12960,13545,13215,6,3990,100,8250,10,1,5530000,732,14.12,2.58,12,0.47,938.00,5130.00,60700,20240822,-78.19,11970,20241115,10.61,15290,-13.41,20250108,12550,5.50,20250203,60700,-78.19,20240822,11970,10.61,20241115,5.79,N,464280,100,5 억,,147916,N,N,0,N,00,N
+20250213,141306,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13280,-40,5,-0.30,307585570,23275,56.16,13270,13550,13130,17310,9330,13320,13215.28,2.67,0,139,13620,13470,13290,13140,12960,13545,13215,6,3990,100,8250,10,1,5530000,734,14.16,2.59,12,0.42,938.00,5130.00,60700,20240822,-78.12,11970,20241115,10.94,15290,-13.15,20250108,12550,5.82,20250203,60700,-78.12,20240822,11970,10.94,20241115,5.79,N,464280,100,5 억,,147916,N,N,0,N,00,N
+20250213,131308,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13180,-140,5,-1.05,292006800,22099,53.32,13270,13550,13130,17310,9330,13320,13213.58,2.67,0,211,13620,13470,13290,13140,12960,13545,13215,6,3990,100,8250,10,1,5530000,729,14.05,2.57,12,0.40,938.00,5130.00,60700,20240822,-78.29,11970,20241115,10.11,15290,-13.80,20250108,12550,5.02,20250203,60700,-78.29,20240822,11970,10.11,20241115,5.79,N,464280,100,5 억,,147916,N,N,0,N,00,N
+20250213,121307,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13190,-130,5,-0.98,261000490,19748,47.65,13270,13550,13130,17310,9330,13320,13216.55,2.67,0,212,13620,13470,13290,13140,12960,13545,13215,6,3990,100,8250,10,1,5530000,729,14.06,2.57,12,0.36,938.00,5130.00,60700,20240822,-78.27,11970,20241115,10.19,15290,-13.73,20250108,12550,5.10,20250203,60700,-78.27,20240822,11970,10.19,20241115,5.79,N,464280,100,5 억,,147916,N,N,0,N,00,N
+20250213,111306,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13190,-130,5,-0.98,232977880,17623,42.52,13270,13550,13130,17310,9330,13320,13220.10,2.67,0,-124,13620,13470,13290,13140,12960,13545,13215,6,3990,100,8250,10,1,5530000,729,14.06,2.57,12,0.32,938.00,5130.00,60700,20240822,-78.27,11970,20241115,10.19,15290,-13.73,20250108,12550,5.10,20250203,60700,-78.27,20240822,11970,10.19,20241115,5.79,N,464280,100,5 억,,147916,N,N,0,N,00,N
+20250213,101306,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13190,-130,5,-0.98,128603270,9701,23.41,13270,13550,13130,17310,9330,13320,13256.70,2.67,0,-1493,13620,13470,13290,13140,12960,13545,13215,6,3990,100,8250,10,1,5530000,729,14.06,2.57,12,0.18,938.00,5130.00,60700,20240822,-78.27,11970,20241115,10.19,15290,-13.73,20250108,12550,5.10,20250203,60700,-78.27,20240822,11970,10.19,20241115,5.79,N,464280,100,5 억,,147916,N,N,0,N,00,N
+20250213,091300,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13280,-40,5,-0.30,42595340,3177,7.67,13270,13550,13270,17310,9330,13320,13407.41,2.67,0,-1896,13620,13470,13290,13140,12960,13545,13215,6,3990,100,8250,10,1,5530000,734,14.16,2.59,12,0.06,938.00,5130.00,60700,20240822,-78.12,11970,20241115,10.94,15290,-13.15,20250108,12550,5.82,20250203,60700,-78.12,20240822,11970,10.94,20241115,5.79,N,464280,100,5 억,,147916,N,N,0,N,00,N
 20250212,161257,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13320,30,2,0.23,547803030,41417,99.40,13240,13440,13110,17270,9310,13290,13226.31,2.77,0,-5464,13783,13536,13413,13166,13043,13475,13105,6,3980,100,8230,10,1,5530000,737,14.20,2.60,12,0.75,938.00,5130.00,60700,20240822,-78.06,11970,20241115,11.28,15290,-12.88,20250108,12550,6.14,20250203,60700,-78.06,20240822,11970,11.28,20241115,5.88,N,464280,100,5 억,,153390,N,N,0,N,00,N
 20250212,151256,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13290,0,3,0.00,429379990,32584,78.20,13240,13350,13110,17270,9310,13290,13177.63,2.77,0,-408,13783,13536,13413,13166,13043,13475,13105,6,3980,100,8230,10,1,5530000,735,14.17,2.59,12,0.59,938.00,5130.00,60700,20240822,-78.11,11970,20241115,11.03,15290,-13.08,20250108,12550,5.90,20250203,60700,-78.11,20240822,11970,11.03,20241115,5.88,N,464280,100,5 억,,153390,N,N,0,N,00,N
 20250212,141258,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13150,-140,5,-1.05,351962670,26714,64.11,13240,13350,13110,17270,9310,13290,13175.21,2.77,0,-318,13783,13536,13413,13166,13043,13475,13105,6,3980,100,8230,10,1,5530000,727,14.02,2.56,12,0.48,938.00,5130.00,60700,20240822,-78.34,11970,20241115,9.86,15290,-14.00,20250108,12550,4.78,20250203,60700,-78.34,20240822,11970,9.86,20241115,5.88,N,464280,100,5 억,,153390,N,N,0,N,00,N
diff --git a/464440/price/prices-20250201.csv b/464440/price/prices-20250201.csv
index 7bd3dcbbf55d..a5bbab1363ed 100644
--- a/464440/price/prices-20250201.csv
+++ b/464440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,1854435,897,6.08,2080,2080,2065,2695,1455,2075,2067.37,0.19,0,-366,2115,2095,2080,2060,2045,2087,2052,4,620,100,1450,5,1,4320000,90,-103.75,1.06,12,0.02,-20.00,1951.00,2230,20240604,-6.95,2005,20241223,3.49,2100,-1.19,20250106,2030,2.22,20250121,2230,-6.95,20240604,2005,3.49,20241223,0.00,N,464440,100,4 억,,8281,N,N,0,N,00,N
+20250213,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,1844060,892,6.05,2080,2080,2065,2695,1455,2075,2067.33,0.19,0,-366,2115,2095,2080,2060,2045,2087,2052,4,620,100,1450,5,1,4320000,90,-103.75,1.06,12,0.02,-20.00,1951.00,2230,20240604,-6.95,2005,20241223,3.49,2100,-1.19,20250106,2030,2.22,20250121,2230,-6.95,20240604,2005,3.49,20241223,0.00,N,464440,100,4 억,,8281,N,N,0,N,00,N
+20250213,141307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,1821285,881,5.97,2080,2080,2065,2695,1455,2075,2067.29,0.19,0,-366,2115,2095,2080,2060,2045,2087,2052,4,620,100,1450,5,1,4320000,90,-103.75,1.06,12,0.02,-20.00,1951.00,2230,20240604,-6.95,2005,20241223,3.49,2100,-1.19,20250106,2030,2.22,20250121,2230,-6.95,20240604,2005,3.49,20241223,0.00,N,464440,100,4 억,,8281,N,N,0,N,00,N
+20250213,131308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,1810910,876,5.94,2080,2080,2065,2695,1455,2075,2067.25,0.19,0,-366,2115,2095,2080,2060,2045,2087,2052,4,620,100,1450,5,1,4320000,89,-103.50,1.06,12,0.02,-20.00,1951.00,2230,20240604,-7.17,2005,20241223,3.24,2100,-1.43,20250106,2030,1.97,20250121,2230,-7.17,20240604,2005,3.24,20241223,0.00,N,464440,100,4 억,,8281,N,N,0,N,00,N
+20250213,121307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-10,5,-0.48,1040920,504,3.42,2080,2080,2065,2695,1455,2075,2065.32,0.19,0,-4,2115,2095,2080,2060,2045,2087,2052,4,620,100,1450,5,1,4320000,89,-103.25,1.06,12,0.01,-20.00,1951.00,2230,20240604,-7.40,2005,20241223,2.99,2100,-1.67,20250106,2030,1.72,20250121,2230,-7.40,20240604,2005,2.99,20241223,0.00,N,464440,100,4 억,,8281,N,N,0,N,00,N
+20250213,111306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-10,5,-0.48,1040920,504,3.42,2080,2080,2065,2695,1455,2075,2065.32,0.19,0,-4,2115,2095,2080,2060,2045,2087,2052,4,620,100,1450,5,1,4320000,89,-103.25,1.06,12,0.01,-20.00,1951.00,2230,20240604,-7.40,2005,20241223,2.99,2100,-1.67,20250106,2030,1.72,20250121,2230,-7.40,20240604,2005,2.99,20241223,0.00,N,464440,100,4 억,,8281,N,N,0,N,00,N
+20250213,101306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,8320,4,0.03,2080,2080,2080,2695,1455,2075,2080.00,0.19,0,-4,2115,2095,2080,2060,2045,2087,2052,4,620,100,1450,5,1,4320000,90,-104.00,1.07,12,0.00,-20.00,1951.00,2230,20240604,-6.73,2005,20241223,3.74,2100,-0.95,20250106,2030,2.46,20250121,2230,-6.73,20240604,2005,3.74,20241223,0.00,N,464440,100,4 억,,8281,N,N,0,N,00,N
+20250213,091300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,0,0,0.00,0,0,0,2695,1455,2075,0.00,0.19,0,0,2115,2095,2080,2060,2045,2087,2052,4,620,100,1450,5,1,4320000,90,-103.75,1.06,12,0.00,-20.00,1951.00,2230,20240604,-6.95,2005,20241223,3.49,2100,-1.19,20250106,2030,2.22,20250121,2230,-6.95,20240604,2005,3.49,20241223,0.00,N,464440,100,4 억,,8281,N,N,0,N,00,N
 20250212,161257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,30603195,14746,928.59,2100,2100,2065,2695,1455,2075,2075.36,0.18,0,360,2085,2080,2075,2070,2065,2082,2072,4,620,100,1450,5,1,4320000,90,-103.75,1.06,12,0.34,-20.00,1951.00,2230,20240604,-6.95,2005,20241223,3.49,2100,0.00,20250106,2030,2.22,20250121,2230,-6.95,20240604,2005,3.49,20241223,0.00,N,464440,100,4 억,,7921,N,N,0,N,00,N
 20250212,151256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,30486995,14690,925.06,2100,2100,2065,2695,1455,2075,2075.36,0.18,0,360,2085,2080,2075,2070,2065,2082,2072,4,620,100,1450,5,1,4320000,90,-104.00,1.07,12,0.34,-20.00,1951.00,2230,20240604,-6.73,2005,20241223,3.74,2100,0.00,20250106,2030,2.46,20250121,2230,-6.73,20240604,2005,3.74,20241223,0.00,N,464440,100,4 억,,7921,N,N,0,N,00,N
 20250212,141258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,28956075,13954,878.72,2100,2100,2065,2695,1455,2075,2075.11,0.18,0,0,2085,2080,2075,2070,2065,2082,2072,4,620,100,1450,5,1,4320000,90,-103.75,1.06,12,0.32,-20.00,1951.00,2230,20240604,-6.95,2005,20241223,3.49,2100,0.00,20250106,2030,2.22,20250121,2230,-6.95,20240604,2005,3.49,20241223,0.00,N,464440,100,4 억,,7921,N,N,0,N,00,N
diff --git a/464500/price/prices-20250201.csv b/464500/price/prices-20250201.csv
index fb210004e79c..39800ebb6801 100644
--- a/464500/price/prices-20250201.csv
+++ b/464500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3995,5,2,0.13,1376766095,343873,46.10,3990,4085,3950,5180,2795,3990,4003.75,1.36,0,-10641,4260,4125,4055,3920,3850,4090,3885,70,1190,500,2470,5,1,13963263,558,-9.58,2.94,12,2.46,-417.00,1360.00,18370,20240923,-78.25,3300,20250203,21.06,4700,-15.00,20250207,3300,21.06,20250203,18370,-78.25,20240923,3300,21.06,20250203,4.93,N,464500,500,69 억,,190519,N,N,0,N,00,N
+20250213,151311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4000,10,2,0.25,1254993725,313390,42.01,3990,4085,3950,5180,2795,3990,4004.57,1.36,0,-6605,4260,4125,4055,3920,3850,4090,3885,70,1190,500,2470,5,1,13963263,559,-9.59,2.94,12,2.24,-417.00,1360.00,18370,20240923,-78.23,3300,20250203,21.21,4700,-14.89,20250207,3300,21.21,20250203,18370,-78.23,20240923,3300,21.21,20250203,4.93,N,464500,500,69 억,,190519,N,N,0,N,00,N
+20250213,141307,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4000,10,2,0.25,1061028365,264901,35.51,3990,4085,3950,5180,2795,3990,4005.38,1.36,0,-12144,4260,4125,4055,3920,3850,4090,3885,70,1190,500,2470,5,1,13963263,559,-9.59,2.94,12,1.90,-417.00,1360.00,18370,20240923,-78.23,3300,20250203,21.21,4700,-14.89,20250207,3300,21.21,20250203,18370,-78.23,20240923,3300,21.21,20250203,4.93,N,464500,500,69 억,,190519,N,N,0,N,00,N
+20250213,131308,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4015,25,2,0.63,932200755,232699,31.20,3990,4085,3950,5180,2795,3990,4006.04,1.36,0,-24012,4260,4125,4055,3920,3850,4090,3885,70,1190,500,2470,5,1,13963263,561,-9.63,2.95,12,1.67,-417.00,1360.00,18370,20240923,-78.14,3300,20250203,21.67,4700,-14.57,20250207,3300,21.67,20250203,18370,-78.14,20240923,3300,21.67,20250203,4.93,N,464500,500,69 억,,190519,N,N,0,N,00,N
+20250213,121307,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3995,5,2,0.13,807809870,201618,27.03,3990,4085,3950,5180,2795,3990,4006.64,1.36,0,-27097,4260,4125,4055,3920,3850,4090,3885,70,1190,500,2470,5,1,13963263,558,-9.58,2.94,12,1.44,-417.00,1360.00,18370,20240923,-78.25,3300,20250203,21.06,4700,-15.00,20250207,3300,21.06,20250203,18370,-78.25,20240923,3300,21.06,20250203,4.93,N,464500,500,69 억,,190519,N,N,0,N,00,N
+20250213,111306,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4025,35,2,0.88,724424495,180762,24.23,3990,4085,3950,5180,2795,3990,4007.61,1.36,0,-31761,4260,4125,4055,3920,3850,4090,3885,70,1190,500,2470,5,1,13963263,562,-9.65,2.96,12,1.29,-417.00,1360.00,18370,20240923,-78.09,3300,20250203,21.97,4700,-14.36,20250207,3300,21.97,20250203,18370,-78.09,20240923,3300,21.97,20250203,4.93,N,464500,500,69 억,,190519,N,N,0,N,00,N
+20250213,101307,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4030,40,2,1.00,502615985,125580,16.83,3990,4085,3950,5180,2795,3990,4002.36,1.36,0,-10377,4260,4125,4055,3920,3850,4090,3885,70,1190,500,2470,5,1,13963263,563,-9.66,2.96,12,0.90,-417.00,1360.00,18370,20240923,-78.06,3300,20250203,22.12,4700,-14.26,20250207,3300,22.12,20250203,18370,-78.06,20240923,3300,22.12,20250203,4.93,N,464500,500,69 억,,190519,N,N,0,N,00,N
+20250213,091300,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4045,55,2,1.38,152705485,37942,5.09,3990,4085,3970,5180,2795,3990,4024.71,1.36,0,8942,4260,4125,4055,3920,3850,4090,3885,70,1190,500,2470,5,1,13963263,565,-9.70,2.97,12,0.27,-417.00,1360.00,18370,20240923,-77.98,3300,20250203,22.58,4700,-13.94,20250207,3300,22.58,20250203,18370,-77.98,20240923,3300,22.58,20250203,4.93,N,464500,500,69 억,,190519,N,N,0,N,00,N
 20250212,161258,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3990,-220,5,-5.23,2972790820,729280,22.06,4190,4190,3985,5470,2950,4210,4076.52,0.76,0,84175,4730,4470,4340,4080,3950,4405,4015,70,1260,500,2610,5,1,13963263,557,-9.57,2.93,12,5.22,-417.00,1360.00,18370,20240923,-78.28,3300,20250203,20.91,4700,-15.11,20250207,3300,20.91,20250203,18370,-78.28,20240923,3300,20.91,20250203,4.86,N,464500,500,69 억,,106414,N,N,0,N,00,N
 20250212,151257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4020,-190,5,-4.51,2802862485,686788,20.78,4190,4190,3985,5470,2950,4210,4080.57,0.76,0,77024,4730,4470,4340,4080,3950,4405,4015,70,1260,500,2610,5,1,13963263,561,-9.64,2.96,12,4.92,-417.00,1360.00,18370,20240923,-78.12,3300,20250203,21.82,4700,-14.47,20250207,3300,21.82,20250203,18370,-78.12,20240923,3300,21.82,20250203,4.86,N,464500,500,69 억,,106414,N,N,0,N,00,N
 20250212,141258,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4060,-150,5,-3.56,2382059450,581981,17.61,4190,4190,4015,5470,2950,4210,4092.44,0.76,0,67528,4730,4470,4340,4080,3950,4405,4015,70,1260,500,2610,5,1,13963263,567,-9.74,2.99,12,4.17,-417.00,1360.00,18370,20240923,-77.90,3300,20250203,23.03,4700,-13.62,20250207,3300,23.03,20250203,18370,-77.90,20240923,3300,23.03,20250203,4.86,N,464500,500,69 억,,106414,N,N,0,N,00,N
diff --git a/464580/price/prices-20250201.csv b/464580/price/prices-20250201.csv
index f7e85b1456e9..f9c69b0fd780 100644
--- a/464580/price/prices-20250201.csv
+++ b/464580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161310,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5990,-30,5,-0.50,1241014650,208219,21.69,6180,6180,5870,7820,4220,6020,5960.14,2.29,0,11894,6553,6286,6103,5836,5653,6195,5745,46,1800,500,4210,10,1,9147948,548,-34.23,68.85,12,2.28,-175.00,87.00,11950,20241113,-49.87,4930,20250124,21.50,6370,-5.97,20250212,4930,21.50,20250124,11950,-49.87,20241113,4930,21.50,20250124,1.45,N,464580,500,45 억,,209803,N,N,0,N,00,N
+20250213,151312,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5940,-80,5,-1.33,1195563170,200618,20.90,6180,6180,5870,7820,4220,6020,5959.40,2.29,0,12681,6553,6286,6103,5836,5653,6195,5745,46,1800,500,4210,10,1,9147948,543,-33.94,68.28,12,2.19,-175.00,87.00,11950,20241113,-50.29,4930,20250124,20.49,6370,-6.75,20250212,4930,20.49,20250124,11950,-50.29,20241113,4930,20.49,20250124,1.45,N,464580,500,45 억,,209803,N,N,0,N,00,N
+20250213,141307,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5910,-110,5,-1.83,1099480710,184443,19.22,6180,6180,5870,7820,4220,6020,5961.09,2.29,0,18421,6553,6286,6103,5836,5653,6195,5745,46,1800,500,4210,10,1,9147948,541,-33.77,67.93,12,2.02,-175.00,87.00,11950,20241113,-50.54,4930,20250124,19.88,6370,-7.22,20250212,4930,19.88,20250124,11950,-50.54,20241113,4930,19.88,20250124,1.45,N,464580,500,45 억,,209803,N,N,0,N,00,N
+20250213,131309,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5910,-110,5,-1.83,939576760,157344,16.39,6180,6180,5870,7820,4220,6020,5971.48,2.29,0,16387,6553,6286,6103,5836,5653,6195,5745,46,1800,500,4210,10,1,9147948,541,-33.77,67.93,12,1.72,-175.00,87.00,11950,20241113,-50.54,4930,20250124,19.88,6370,-7.22,20250212,4930,19.88,20250124,11950,-50.54,20241113,4930,19.88,20250124,1.45,N,464580,500,45 억,,209803,N,N,0,N,00,N
+20250213,121307,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5980,-40,5,-0.66,764333560,127927,13.33,6180,6180,5870,7820,4220,6020,5974.76,2.29,0,18097,6553,6286,6103,5836,5653,6195,5745,46,1800,500,4210,10,1,9147948,547,-34.17,68.74,12,1.40,-175.00,87.00,11950,20241113,-49.96,4930,20250124,21.30,6370,-6.12,20250212,4930,21.30,20250124,11950,-49.96,20241113,4930,21.30,20250124,1.45,N,464580,500,45 억,,209803,N,N,0,N,00,N
+20250213,111307,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5950,-70,5,-1.16,692368030,115859,12.07,6180,6180,5870,7820,4220,6020,5975.95,2.29,0,16023,6553,6286,6103,5836,5653,6195,5745,46,1800,500,4210,10,1,9147948,544,-34.00,68.39,12,1.27,-175.00,87.00,11950,20241113,-50.21,4930,20250124,20.69,6370,-6.59,20250212,4930,20.69,20250124,11950,-50.21,20241113,4930,20.69,20250124,1.45,N,464580,500,45 억,,209803,N,N,0,N,00,N
+20250213,101307,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5970,-50,5,-0.83,622416350,104093,10.84,6180,6180,5870,7820,4220,6020,5979.43,2.29,0,14023,6553,6286,6103,5836,5653,6195,5745,46,1800,500,4210,10,1,9147948,546,-34.11,68.62,12,1.14,-175.00,87.00,11950,20241113,-50.04,4930,20250124,21.10,6370,-6.28,20250212,4930,21.10,20250124,11950,-50.04,20241113,4930,21.10,20250124,1.45,N,464580,500,45 억,,209803,N,N,0,N,00,N
+20250213,091301,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6030,10,2,0.17,213365530,35279,3.68,6180,6180,5950,7820,4220,6020,6047.95,2.29,0,-2575,6553,6286,6103,5836,5653,6195,5745,46,1800,500,4210,10,1,9147948,552,-34.46,69.31,12,0.39,-175.00,87.00,11950,20241113,-49.54,4930,20250124,22.31,6370,-5.34,20250212,4930,22.31,20250124,11950,-49.54,20241113,4930,22.31,20250124,1.45,N,464580,500,45 억,,209803,N,N,0,N,00,N
 20250212,161258,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6020,60,2,1.01,5894526610,957794,52.04,6090,6370,5920,7740,4180,5960,6154.65,2.41,0,-12340,6593,6276,5813,5496,5033,6435,5655,46,1780,500,4170,10,1,9147948,551,-34.40,69.20,12,10.47,-175.00,87.00,11950,20241113,-49.62,4930,20250124,22.11,6370,-5.49,20250212,4930,22.11,20250124,11950,-49.62,20241113,4930,22.11,20250124,1.44,N,464580,500,45 억,,220499,N,N,0,N,00,N
 20250212,151257,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6040,80,2,1.34,5828323650,946806,51.44,6090,6370,5920,7740,4180,5960,6156.14,2.41,0,-13986,6593,6276,5813,5496,5033,6435,5655,46,1780,500,4170,10,1,9147948,553,-34.51,69.43,12,10.35,-175.00,87.00,11950,20241113,-49.46,4930,20250124,22.52,6370,-5.18,20250212,4930,22.52,20250124,11950,-49.46,20241113,4930,22.52,20250124,1.44,N,464580,500,45 억,,220499,N,N,0,N,00,N
 20250212,141259,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6120,160,2,2.68,5341038130,865680,47.03,6090,6370,5920,7740,4180,5960,6170.19,2.41,0,-28800,6593,6276,5813,5496,5033,6435,5655,46,1780,500,4170,10,1,9147948,560,-34.97,70.34,12,9.46,-175.00,87.00,11950,20241113,-48.79,4930,20250124,24.14,6370,-3.92,20250212,4930,24.14,20250124,11950,-48.79,20241113,4930,24.14,20250124,1.44,N,464580,500,45 억,,220499,N,N,0,N,00,N
diff --git a/464680/price/prices-20250201.csv b/464680/price/prices-20250201.csv
index 9361b9b6d41a..3f820f99595d 100644
--- a/464680/price/prices-20250201.csv
+++ b/464680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,0,3,0.00,58470261,29643,411.65,1973,1978,1969,2560,1382,1973,1972.48,3.06,0,90,1975,1973,1971,1969,1967,1975,1971,13,587,100,1460,1,1,12905000,255,54.81,0.99,12,0.23,36.00,1996.00,2020,20240805,-2.33,1900,20240131,3.84,1978,-0.25,20250213,1939,1.75,20250103,2020,-2.33,20240805,1924,2.55,20240214,0.00,N,464680,100,12 억,,394372,N,N,0,N,00,N
+20250213,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,0,3,0.00,57503463,29153,404.85,1973,1978,1969,2560,1382,1973,1972.47,3.06,0,540,1975,1973,1971,1969,1967,1975,1971,13,587,100,1460,1,1,12905000,255,54.81,0.99,12,0.23,36.00,1996.00,2020,20240805,-2.33,1900,20240131,3.84,1978,-0.25,20250213,1939,1.75,20250103,2020,-2.33,20240805,1924,2.55,20240214,0.00,N,464680,100,12 억,,394372,N,N,0,N,00,N
+20250213,141307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,0,3,0.00,55323298,28048,389.50,1973,1978,1969,2560,1382,1973,1972.45,3.06,0,540,1975,1973,1971,1969,1967,1975,1971,13,587,100,1460,1,1,12905000,255,54.81,0.99,12,0.22,36.00,1996.00,2020,20240805,-2.33,1900,20240131,3.84,1978,-0.25,20250213,1939,1.75,20250103,2020,-2.33,20240805,1924,2.55,20240214,0.00,N,464680,100,12 억,,394372,N,N,0,N,00,N
+20250213,131309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,5,2,0.25,52681426,26709,370.91,1973,1978,1969,2560,1382,1973,1972.42,3.06,0,540,1975,1973,1971,1969,1967,1975,1971,13,587,100,1460,1,1,12905000,255,54.94,0.99,12,0.21,36.00,1996.00,2020,20240805,-2.08,1900,20240131,4.11,1978,0.00,20250213,1939,2.01,20250103,2020,-2.08,20240805,1924,2.81,20240214,0.00,N,464680,100,12 억,,394372,N,N,0,N,00,N
+20250213,121308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,5,2,0.25,52681426,26709,370.91,1973,1978,1969,2560,1382,1973,1972.42,3.06,0,540,1975,1973,1971,1969,1967,1975,1971,13,587,100,1460,1,1,12905000,255,54.94,0.99,12,0.21,36.00,1996.00,2020,20240805,-2.08,1900,20240131,4.11,1978,0.00,20250213,1939,2.01,20250103,2020,-2.08,20240805,1924,2.81,20240214,0.00,N,464680,100,12 억,,394372,N,N,0,N,00,N
+20250213,111307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,5,2,0.25,49360364,25030,347.59,1973,1978,1969,2560,1382,1973,1972.05,3.06,0,540,1975,1973,1971,1969,1967,1975,1971,13,587,100,1460,1,1,12905000,255,54.94,0.99,12,0.19,36.00,1996.00,2020,20240805,-2.08,1900,20240131,4.11,1978,0.00,20250213,1939,2.01,20250103,2020,-2.08,20240805,1924,2.81,20240214,0.00,N,464680,100,12 억,,394372,N,N,0,N,00,N
+20250213,101307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1974,1,2,0.05,37786889,19168,266.19,1973,1974,1969,2560,1382,1973,1971.35,3.06,0,735,1975,1973,1971,1969,1967,1975,1971,13,587,100,1460,1,1,12905000,255,54.83,0.99,12,0.15,36.00,1996.00,2020,20240805,-2.28,1900,20240131,3.89,1974,0.00,20250211,1939,1.81,20250103,2020,-2.28,20240805,1924,2.60,20240214,0.00,N,464680,100,12 억,,394372,N,N,0,N,00,N
+20250213,091301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1974,1,2,0.05,4095953,2076,28.83,1973,1974,1973,2560,1382,1973,1973.00,3.06,0,0,1975,1973,1971,1969,1967,1975,1971,13,587,100,1460,1,1,12905000,255,54.83,0.99,12,0.02,36.00,1996.00,2020,20240805,-2.28,1900,20240131,3.89,1974,0.00,20250211,1939,1.81,20250103,2020,-2.28,20240805,1924,2.60,20240214,0.00,N,464680,100,12 억,,394372,N,N,0,N,00,N
 20250212,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,0,3,0.00,14191195,7201,81.19,1970,1973,1969,2560,1382,1973,1970.73,3.06,0,-654,1979,1975,1970,1966,1961,1978,1969,13,587,100,1460,1,1,12905000,255,54.81,0.99,12,0.06,36.00,1996.00,2020,20240805,-2.33,1897,20240130,4.01,1974,-0.05,20250211,1939,1.75,20250103,2020,-2.33,20240805,1924,2.55,20240214,0.00,N,464680,100,12 억,,395026,N,N,0,N,00,N
 20250212,151257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,-1,5,-0.05,13840043,7023,79.19,1970,1972,1969,2560,1382,1973,1970.67,3.06,0,-614,1979,1975,1970,1966,1961,1978,1969,13,587,100,1460,1,1,12905000,254,54.78,0.99,12,0.05,36.00,1996.00,2020,20240805,-2.38,1897,20240130,3.95,1974,-0.10,20250211,1939,1.70,20250103,2020,-2.38,20240805,1924,2.49,20240214,0.00,N,464680,100,12 억,,395026,N,N,0,N,00,N
 20250212,141259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,-2,5,-0.10,13394563,6797,76.64,1970,1972,1969,2560,1382,1973,1970.66,3.06,0,-614,1979,1975,1970,1966,1961,1978,1969,13,587,100,1460,1,1,12905000,254,54.75,0.99,12,0.05,36.00,1996.00,2020,20240805,-2.43,1897,20240130,3.90,1974,-0.15,20250211,1939,1.65,20250103,2020,-2.43,20240805,1924,2.44,20240214,0.00,N,464680,100,12 억,,395026,N,N,0,N,00,N
diff --git a/465320/price/prices-20250201.csv b/465320/price/prices-20250201.csv
index 3ac1ad4daf95..d69ee3e231e2 100644
--- a/465320/price/prices-20250201.csv
+++ b/465320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,57853875,27657,647.40,2105,2105,2090,2735,1475,2105,2091.83,0.38,0,0,2118,2111,2098,2091,2078,2115,2095,4,630,100,1510,5,1,3810000,80,-45.65,1.07,12,0.73,-46.00,1954.00,2300,20240221,-8.70,2015,20241209,4.22,2110,-0.47,20250106,2050,2.44,20250123,2300,-8.70,20240221,2015,4.22,20241209,0.00,N,465320,100,3 억,,14505,N,N,0,N,00,N
+20250213,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,57853875,27657,647.40,2105,2105,2090,2735,1475,2105,2091.83,0.38,0,0,2118,2111,2098,2091,2078,2115,2095,4,630,100,1510,5,1,3810000,80,-45.65,1.07,12,0.73,-46.00,1954.00,2300,20240221,-8.70,2015,20241209,4.22,2110,-0.47,20250106,2050,2.44,20250123,2300,-8.70,20240221,2015,4.22,20241209,0.00,N,465320,100,3 억,,14505,N,N,0,N,00,N
+20250213,141308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,57853875,27657,647.40,2105,2105,2090,2735,1475,2105,2091.83,0.38,0,0,2118,2111,2098,2091,2078,2115,2095,4,630,100,1510,5,1,3810000,80,-45.65,1.07,12,0.73,-46.00,1954.00,2300,20240221,-8.70,2015,20241209,4.22,2110,-0.47,20250106,2050,2.44,20250123,2300,-8.70,20240221,2015,4.22,20241209,0.00,N,465320,100,3 억,,14505,N,N,0,N,00,N
+20250213,131309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,57853875,27657,647.40,2105,2105,2090,2735,1475,2105,2091.83,0.38,0,0,2118,2111,2098,2091,2078,2115,2095,4,630,100,1510,5,1,3810000,80,-45.65,1.07,12,0.73,-46.00,1954.00,2300,20240221,-8.70,2015,20241209,4.22,2110,-0.47,20250106,2050,2.44,20250123,2300,-8.70,20240221,2015,4.22,20241209,0.00,N,465320,100,3 억,,14505,N,N,0,N,00,N
+20250213,121308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,57853875,27657,647.40,2105,2105,2090,2735,1475,2105,2091.83,0.38,0,0,2118,2111,2098,2091,2078,2115,2095,4,630,100,1510,5,1,3810000,80,-45.65,1.07,12,0.73,-46.00,1954.00,2300,20240221,-8.70,2015,20241209,4.22,2110,-0.47,20250106,2050,2.44,20250123,2300,-8.70,20240221,2015,4.22,20241209,0.00,N,465320,100,3 억,,14505,N,N,0,N,00,N
+20250213,111307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,57853875,27657,647.40,2105,2105,2090,2735,1475,2105,2091.83,0.38,0,0,2118,2111,2098,2091,2078,2115,2095,4,630,100,1510,5,1,3810000,80,-45.65,1.07,12,0.73,-46.00,1954.00,2300,20240221,-8.70,2015,20241209,4.22,2110,-0.47,20250106,2050,2.44,20250123,2300,-8.70,20240221,2015,4.22,20241209,0.00,N,465320,100,3 억,,14505,N,N,0,N,00,N
+20250213,101307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-15,5,-0.71,57849675,27655,647.35,2105,2105,2090,2735,1475,2105,2091.83,0.38,0,0,2118,2111,2098,2091,2078,2115,2095,4,630,100,1510,5,1,3810000,80,-45.43,1.07,12,0.73,-46.00,1954.00,2300,20240221,-9.13,2015,20241209,3.72,2110,-0.95,20250106,2050,1.95,20250123,2300,-9.13,20240221,2015,3.72,20241209,0.00,N,465320,100,3 억,,14505,N,N,0,N,00,N
+20250213,091301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,4210000,2000,46.82,2105,2105,2105,2735,1475,2105,2105.00,0.38,0,0,2118,2111,2098,2091,2078,2115,2095,4,630,100,1510,5,1,3810000,80,-45.76,1.08,12,0.05,-46.00,1954.00,2300,20240221,-8.48,2015,20241209,4.47,2110,-0.24,20250106,2050,2.68,20250123,2300,-8.48,20240221,2015,4.47,20241209,0.00,N,465320,100,3 억,,14505,N,N,0,N,00,N
 20250212,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,8969820,4272,94.47,2085,2105,2085,2730,1470,2100,2099.68,0.38,0,-79,2110,2105,2095,2090,2080,2107,2092,4,630,100,1510,5,1,3810000,80,-45.76,1.08,12,0.11,-46.00,1954.00,2300,20240221,-8.48,2015,20241209,4.47,2110,-0.24,20250106,2050,2.68,20250123,2300,-8.48,20240221,2015,4.47,20241209,0.00,N,465320,100,3 억,,14584,N,N,0,N,00,N
 20250212,151257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,8969820,4272,94.47,2085,2105,2085,2730,1470,2100,2099.68,0.38,0,-79,2110,2105,2095,2090,2080,2107,2092,4,630,100,1510,5,1,3810000,80,-45.76,1.08,12,0.11,-46.00,1954.00,2300,20240221,-8.48,2015,20241209,4.47,2110,-0.24,20250106,2050,2.68,20250123,2300,-8.48,20240221,2015,4.47,20241209,0.00,N,465320,100,3 억,,14584,N,N,0,N,00,N
 20250212,141259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,6583610,3136,69.35,2085,2105,2085,2730,1470,2100,2099.37,0.38,0,-155,2110,2105,2095,2090,2080,2107,2092,4,630,100,1510,5,1,3810000,80,-45.76,1.08,12,0.08,-46.00,1954.00,2300,20240221,-8.48,2015,20241209,4.47,2110,-0.24,20250106,2050,2.68,20250123,2300,-8.48,20240221,2015,4.47,20241209,0.00,N,465320,100,3 억,,14584,N,N,0,N,00,N
diff --git a/465480/price/prices-20250201.csv b/465480/price/prices-20250201.csv
index dd6e19acf31d..4c05e8042b11 100644
--- a/465480/price/prices-20250201.csv
+++ b/465480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161310,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9350,330,2,3.66,2101520020,229347,126.75,9020,9350,8860,11720,6320,9020,9162.32,0.88,0,286,9486,9252,9086,8852,8686,9170,8770,10,2700,100,6310,10,1,10137772,948,14.00,3.74,12,2.26,668.00,2501.00,21200,20241018,-55.90,6470,20241122,44.51,10310,-9.31,20250206,7210,29.68,20250131,21200,-55.90,20241018,6470,44.51,20241122,2.24,N,465480,100,10 억,,89210,N,N,0,N,00,N
+20250213,151312,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9310,290,2,3.22,1946497580,212724,117.57,9020,9350,8860,11720,6320,9020,9150.38,0.88,0,1116,9486,9252,9086,8852,8686,9170,8770,10,2700,100,6310,10,1,10137772,944,13.94,3.72,12,2.10,668.00,2501.00,21200,20241018,-56.08,6470,20241122,43.89,10310,-9.70,20250206,7210,29.13,20250131,21200,-56.08,20241018,6470,43.89,20241122,2.24,N,465480,100,10 억,,89210,N,N,0,N,00,N
+20250213,141308,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9250,230,2,2.55,1298039520,142858,78.95,9020,9270,8860,11720,6320,9020,9086.25,0.88,0,9815,9486,9252,9086,8852,8686,9170,8770,10,2700,100,6310,10,1,10137772,938,13.85,3.70,12,1.41,668.00,2501.00,21200,20241018,-56.37,6470,20241122,42.97,10310,-10.28,20250206,7210,28.29,20250131,21200,-56.37,20241018,6470,42.97,20241122,2.24,N,465480,100,10 억,,89210,N,N,0,N,00,N
+20250213,131310,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9030,10,2,0.11,736909000,81740,45.18,9020,9140,8860,11720,6320,9020,9015.28,0.88,0,4288,9486,9252,9086,8852,8686,9170,8770,10,2700,100,6310,10,1,10137772,915,13.52,3.61,12,0.81,668.00,2501.00,21200,20241018,-57.41,6470,20241122,39.57,10310,-12.42,20250206,7210,25.24,20250131,21200,-57.41,20241018,6470,39.57,20241122,2.24,N,465480,100,10 억,,89210,N,N,0,N,00,N
+20250213,121308,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9030,10,2,0.11,700591910,77724,42.96,9020,9140,8860,11720,6320,9020,9013.84,0.88,0,4655,9486,9252,9086,8852,8686,9170,8770,10,2700,100,6310,10,1,10137772,915,13.52,3.61,12,0.77,668.00,2501.00,21200,20241018,-57.41,6470,20241122,39.57,10310,-12.42,20250206,7210,25.24,20250131,21200,-57.41,20241018,6470,39.57,20241122,2.24,N,465480,100,10 억,,89210,N,N,0,N,00,N
+20250213,111307,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9000,-20,5,-0.22,609706960,67699,37.42,9020,9140,8860,11720,6320,9020,9006.13,0.88,0,3146,9486,9252,9086,8852,8686,9170,8770,10,2700,100,6310,10,1,10137772,912,13.47,3.60,12,0.67,668.00,2501.00,21200,20241018,-57.55,6470,20241122,39.10,10310,-12.71,20250206,7210,24.83,20250131,21200,-57.55,20241018,6470,39.10,20241122,2.24,N,465480,100,10 억,,89210,N,N,0,N,00,N
+20250213,101308,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9000,-20,5,-0.22,529031770,58709,32.45,9020,9140,8860,11720,6320,9020,9011.08,0.88,0,1626,9486,9252,9086,8852,8686,9170,8770,10,2700,100,6310,10,1,10137772,912,13.47,3.60,12,0.58,668.00,2501.00,21200,20241018,-57.55,6470,20241122,39.10,10310,-12.71,20250206,7210,24.83,20250131,21200,-57.55,20241018,6470,39.10,20241122,2.24,N,465480,100,10 억,,89210,N,N,0,N,00,N
+20250213,091302,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9060,40,2,0.44,164735760,18189,10.05,9020,9140,8990,11720,6320,9020,9057.01,0.88,0,3407,9486,9252,9086,8852,8686,9170,8770,10,2700,100,6310,10,1,10137772,918,13.56,3.62,12,0.18,668.00,2501.00,21200,20241018,-57.26,6470,20241122,40.03,10310,-12.12,20250206,7210,25.66,20250131,21200,-57.26,20241018,6470,40.03,20241122,2.24,N,465480,100,10 억,,89210,N,N,0,N,00,N
 20250212,161259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9020,-90,5,-0.99,1607462430,176514,34.69,9070,9320,8920,11840,6380,9110,9106.95,0.75,0,13119,10103,9606,9303,8806,8503,9455,8655,10,2730,100,6370,10,1,10137772,914,13.50,3.61,12,1.74,668.00,2501.00,21200,20241018,-57.45,6470,20241122,39.41,10310,-12.51,20250206,7210,25.10,20250131,21200,-57.45,20241018,6470,39.41,20241122,2.09,N,465480,100,10 억,,76174,N,N,0,N,00,N
 20250212,151258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9040,-70,5,-0.77,1529473750,167887,32.99,9070,9320,8920,11840,6380,9110,9110.14,0.75,0,13512,10103,9606,9303,8806,8503,9455,8655,10,2730,100,6370,10,1,10137772,916,13.53,3.61,12,1.66,668.00,2501.00,21200,20241018,-57.36,6470,20241122,39.72,10310,-12.32,20250206,7210,25.38,20250131,21200,-57.36,20241018,6470,39.72,20241122,2.09,N,465480,100,10 억,,76174,N,N,0,N,00,N
 20250212,141259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9030,-80,5,-0.88,1314603140,143934,28.29,9070,9320,8950,11840,6380,9110,9133.38,0.75,0,9934,10103,9606,9303,8806,8503,9455,8655,10,2730,100,6370,10,1,10137772,915,13.52,3.61,12,1.42,668.00,2501.00,21200,20241018,-57.41,6470,20241122,39.57,10310,-12.42,20250206,7210,25.24,20250131,21200,-57.41,20241018,6470,39.57,20241122,2.09,N,465480,100,10 억,,76174,N,N,0,N,00,N
diff --git a/465770/price/prices-20250201.csv b/465770/price/prices-20250201.csv
index a01731ff607d..6fad8ccc779d 100644
--- a/465770/price/prices-20250201.csv
+++ b/465770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161311,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8870,-60,5,-0.67,486611650,54896,74.91,8860,8960,8780,11600,6260,8930,8864.25,1.04,0,9643,9236,9082,8816,8662,8396,9160,8740,179,2670,2500,5710,10,1,7171032,636,44.35,2.03,12,0.77,200.00,4365.00,17010,20240701,-47.85,6920,20240416,28.18,10200,-13.04,20250109,7690,15.34,20250102,17010,-47.85,20240701,6920,28.18,20240416,3.60,N,465770,2500,179 억,,74316,N,N,17,N,00,N
+20250213,151313,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8880,-50,5,-0.56,473298100,53396,72.86,8860,8960,8780,11600,6260,8930,8863.92,1.04,0,9778,9236,9082,8816,8662,8396,9160,8740,179,2670,2500,5710,10,1,7171032,637,44.40,2.03,12,0.74,200.00,4365.00,17010,20240701,-47.80,6920,20240416,28.32,10200,-12.94,20250109,7690,15.47,20250102,17010,-47.80,20240701,6920,28.32,20240416,3.60,N,465770,2500,179 억,,74316,N,N,17,N,00,N
+20250213,141308,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8880,-50,5,-0.56,445638880,50285,68.62,8860,8960,8780,11600,6260,8930,8862.26,1.04,0,10593,9236,9082,8816,8662,8396,9160,8740,179,2670,2500,5710,10,1,7171032,637,44.40,2.03,12,0.70,200.00,4365.00,17010,20240701,-47.80,6920,20240416,28.32,10200,-12.94,20250109,7690,15.47,20250102,17010,-47.80,20240701,6920,28.32,20240416,3.60,N,465770,2500,179 억,,74316,N,N,17,N,00,N
+20250213,131310,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8870,-60,5,-0.67,425354570,48000,65.50,8860,8960,8780,11600,6260,8930,8861.55,1.04,0,10240,9236,9082,8816,8662,8396,9160,8740,179,2670,2500,5710,10,1,7171032,636,44.35,2.03,12,0.67,200.00,4365.00,17010,20240701,-47.85,6920,20240416,28.18,10200,-13.04,20250109,7690,15.34,20250102,17010,-47.85,20240701,6920,28.18,20240416,3.60,N,465770,2500,179 억,,74316,N,N,17,N,00,N
+20250213,121308,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8900,-30,5,-0.34,394117060,44486,60.71,8860,8960,8780,11600,6260,8930,8859.35,1.04,0,9124,9236,9082,8816,8662,8396,9160,8740,179,2670,2500,5710,10,1,7171032,638,44.50,2.04,12,0.62,200.00,4365.00,17010,20240701,-47.68,6920,20240416,28.61,10200,-12.75,20250109,7690,15.73,20250102,17010,-47.68,20240701,6920,28.61,20240416,3.60,N,465770,2500,179 억,,74316,N,N,17,N,00,N
+20250213,111308,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8860,-70,5,-0.78,305238040,34486,47.06,8860,8960,8780,11600,6260,8930,8851.07,1.04,0,579,9236,9082,8816,8662,8396,9160,8740,179,2670,2500,5710,10,1,7171032,635,44.30,2.03,12,0.48,200.00,4365.00,17010,20240701,-47.91,6920,20240416,28.03,10200,-13.14,20250109,7690,15.21,20250102,17010,-47.91,20240701,6920,28.03,20240416,3.60,N,465770,2500,179 억,,74316,N,N,17,N,00,N
+20250213,101308,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8890,-40,5,-0.45,149613400,16852,23.00,8860,8960,8810,11600,6260,8930,8878.08,1.04,0,-2997,9236,9082,8816,8662,8396,9160,8740,179,2670,2500,5710,10,1,7171032,638,44.45,2.04,12,0.24,200.00,4365.00,17010,20240701,-47.74,6920,20240416,28.47,10200,-12.84,20250109,7690,15.60,20250102,17010,-47.74,20240701,6920,28.47,20240416,3.60,N,465770,2500,179 억,,74316,N,N,17,N,00,N
+20250213,091302,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8930,0,3,0.00,54888850,6183,8.44,8860,8960,8810,11600,6260,8930,8877.38,1.04,0,-538,9236,9082,8816,8662,8396,9160,8740,179,2670,2500,5710,10,1,7171032,640,44.65,2.05,12,0.09,200.00,4365.00,17010,20240701,-47.50,6920,20240416,29.05,10200,-12.45,20250109,7690,16.12,20250102,17010,-47.50,20240701,6920,29.05,20240416,3.60,N,465770,2500,179 억,,74316,N,N,17,N,00,N
 20250212,161259,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8930,80,2,0.90,619456880,70200,99.45,8890,8970,8550,11500,6200,8850,8823.48,1.07,0,-1548,9123,8986,8813,8676,8503,9055,8745,179,2650,2500,5660,10,1,7171032,640,44.65,2.05,12,0.98,200.00,4365.00,17010,20240701,-47.50,6920,20240416,29.05,10200,-12.45,20250109,7690,16.12,20250102,17010,-47.50,20240701,6920,29.05,20240416,3.60,N,465770,2500,179 억,,76660,N,N,17,N,00,N
 20250212,151258,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8890,40,2,0.45,583149770,66130,93.68,8890,8970,8550,11500,6200,8850,8818.23,1.07,0,-1901,9123,8986,8813,8676,8503,9055,8745,179,2650,2500,5660,10,1,7171032,638,44.45,2.04,12,0.92,200.00,4365.00,17010,20240701,-47.74,6920,20240416,28.47,10200,-12.84,20250109,7690,15.60,20250102,17010,-47.74,20240701,6920,28.47,20240416,3.60,N,465770,2500,179 억,,76660,N,N,0,N,00,N
 20250212,141300,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8770,-80,5,-0.90,491810620,55795,79.04,8890,8970,8550,11500,6200,8850,8814.60,1.07,0,-3570,9123,8986,8813,8676,8503,9055,8745,179,2650,2500,5660,10,1,7171032,629,43.85,2.01,12,0.78,200.00,4365.00,17010,20240701,-48.44,6920,20240416,26.73,10200,-14.02,20250109,7690,14.04,20250102,17010,-48.44,20240701,6920,26.73,20240416,3.60,N,465770,2500,179 억,,76660,N,N,0,N,00,N
diff --git a/466100/price/prices-20250201.csv b/466100/price/prices-20250201.csv
index c92fbabd93bd..d3096d7fc931 100644
--- a/466100/price/prices-20250201.csv
+++ b/466100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161311,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17060,640,2,3.90,160124279840,9374243,136.31,16130,17880,16000,21300,11500,16420,17081.37,5.46,0,-24040,18853,17636,16783,15566,14713,17210,15140,123,4880,500,0,10,1,24555148,4189,-8.28,13.74,12,38.18,-2061.00,1242.00,22300,20250210,-23.50,5660,20241209,201.41,22300,-23.50,20250210,9780,74.44,20250102,22300,-23.50,20250210,5660,201.41,20241209,1.68,N,466100,500,122 억,,1340814,N,N,7,N,02,N
+20250213,151313,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17260,840,2,5.12,157838629870,9241036,134.38,16130,17880,16000,21300,11500,16420,17080.23,5.46,0,-15681,18853,17636,16783,15566,14713,17210,15140,123,4880,500,0,10,1,24555148,4238,-8.37,13.90,12,37.63,-2061.00,1242.00,22300,20250210,-22.60,5660,20241209,204.95,22300,-22.60,20250210,9780,76.48,20250102,22300,-22.60,20250210,5660,204.95,20241209,1.68,N,466100,500,122 억,,1340814,N,N,67,N,02,N
+20250213,141308,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17040,620,2,3.78,152166029020,8910112,129.56,16130,17880,16000,21300,11500,16420,17077.95,5.46,0,-32669,18853,17636,16783,15566,14713,17210,15140,123,4880,500,0,10,1,24555148,4184,-8.27,13.72,12,36.29,-2061.00,1242.00,22300,20250210,-23.59,5660,20241209,201.06,22300,-23.59,20250210,9780,74.23,20250102,22300,-23.59,20250210,5660,201.06,20241209,1.68,N,466100,500,122 억,,1340814,N,N,67,N,02,N
+20250213,131310,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16660,240,2,1.46,144708908730,8472037,123.19,16130,17880,16000,21300,11500,16420,17080.82,5.46,0,-10974,18853,17636,16783,15566,14713,17210,15140,123,4880,500,0,10,1,24555148,4091,-8.08,13.41,12,34.50,-2061.00,1242.00,22300,20250210,-25.29,5660,20241209,194.35,22300,-25.29,20250210,9780,70.35,20250102,22300,-25.29,20250210,5660,194.35,20241209,1.68,N,466100,500,122 억,,1340814,N,N,67,N,02,N
+20250213,121309,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17120,700,2,4.26,135054378920,7900937,114.89,16130,17880,16000,21300,11500,16420,17093.52,5.46,0,-44020,18853,17636,16783,15566,14713,17210,15140,123,4880,500,0,10,1,24555148,4204,-8.31,13.78,12,32.18,-2061.00,1242.00,22300,20250210,-23.23,5660,20241209,202.47,22300,-23.23,20250210,9780,75.05,20250102,22300,-23.23,20250210,5660,202.47,20241209,1.68,N,466100,500,122 억,,1340814,N,N,67,N,02,N
+20250213,111308,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17340,920,2,5.60,122611452780,7180602,104.42,16130,17880,16000,21300,11500,16420,17075.43,5.46,0,-55076,18853,17636,16783,15566,14713,17210,15140,123,4880,500,0,10,1,24555148,4258,-8.41,13.96,12,29.24,-2061.00,1242.00,22300,20250210,-22.24,5660,20241209,206.36,22300,-22.24,20250210,9780,77.30,20250102,22300,-22.24,20250210,5660,206.36,20241209,1.68,N,466100,500,122 억,,1340814,N,N,67,N,02,N
+20250213,101308,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17240,820,2,4.99,73879218000,4399950,63.98,16130,17390,16000,21300,11500,16420,16790.98,5.46,0,-20362,18853,17636,16783,15566,14713,17210,15140,123,4880,500,0,10,1,24555148,4233,-8.36,13.88,12,17.92,-2061.00,1242.00,22300,20250210,-22.69,5660,20241209,204.59,22300,-22.69,20250210,9780,76.28,20250102,22300,-22.69,20250210,5660,204.59,20241209,1.68,N,466100,500,122 억,,1340814,N,N,67,N,02,N
+20250213,091302,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16960,540,2,3.29,22531956740,1347995,19.60,16130,17080,16100,21300,11500,16420,16715.31,5.46,0,-5880,18853,17636,16783,15566,14713,17210,15140,123,4880,500,0,10,1,24555148,4165,-8.23,13.66,12,5.49,-2061.00,1242.00,22300,20250210,-23.95,5660,20241209,199.65,22300,-23.95,20250210,9780,73.42,20250102,22300,-23.95,20250210,5660,199.65,20241209,1.68,N,466100,500,122 억,,1340814,N,N,67,N,02,N
 20250212,161259,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16420,-1920,5,-10.47,113277218740,6792422,79.70,17920,18000,15930,23800,12840,18340,16677.67,5.84,0,-95224,19846,19092,18546,17792,17246,18820,17520,123,5460,500,0,10,1,24555148,4032,-7.97,13.22,12,27.66,-2061.00,1242.00,22300,20250210,-26.37,5660,20241209,190.11,22300,-26.37,20250210,9780,67.89,20250102,22300,-26.37,20250210,5660,190.11,20241209,2.64,N,466100,500,122 억,,1433664,N,N,67,N,02,N
 20250212,151258,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16170,-2170,5,-11.83,108125939850,6477034,76.00,17920,18000,15930,23800,12840,18340,16693.29,5.84,0,-52127,19846,19092,18546,17792,17246,18820,17520,123,5460,500,0,10,1,24555148,3971,-7.85,13.02,12,26.38,-2061.00,1242.00,22300,20250210,-27.49,5660,20241209,185.69,22300,-27.49,20250210,9780,65.34,20250102,22300,-27.49,20250210,5660,185.69,20241209,2.64,N,466100,500,122 억,,1433664,N,N,18,N,02,N
 20250212,141300,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16130,-2210,5,-12.05,95175021510,5668817,66.52,17920,18000,16110,23800,12840,18340,16788.74,5.84,0,-96699,19846,19092,18546,17792,17246,18820,17520,123,5460,500,0,10,1,24555148,3961,-7.83,12.99,12,23.09,-2061.00,1242.00,22300,20250210,-27.67,5660,20241209,184.98,22300,-27.67,20250210,9780,64.93,20250102,22300,-27.67,20250210,5660,184.98,20241209,2.64,N,466100,500,122 억,,1433664,N,N,18,N,02,N
diff --git a/466410/price/prices-20250201.csv b/466410/price/prices-20250201.csv
index bcf12626f79d..678322472acf 100644
--- a/466410/price/prices-20250201.csv
+++ b/466410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161311,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17070,-380,5,-2.18,1294139240,75131,78.57,17290,17590,16920,22650,12220,17450,17225.26,3.60,0,-5205,18430,17940,17560,17070,16690,17750,16880,25,5200,500,12210,10,1,5037023,860,10.98,2.03,12,1.49,1555.00,8413.00,24400,20241202,-30.04,15640,20241230,9.14,20900,-18.33,20250207,15750,8.38,20250113,24400,-30.04,20241202,15640,9.14,20241230,2.18,N,466410,500,25 억,,181496,N,N,1,N,00,N
+20250213,151313,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17030,-420,5,-2.41,1170103390,67828,70.93,17290,17590,16980,22650,12220,17450,17251.04,3.60,0,-6151,18430,17940,17560,17070,16690,17750,16880,25,5200,500,12210,10,1,5037023,858,10.95,2.02,12,1.35,1555.00,8413.00,24400,20241202,-30.20,15640,20241230,8.89,20900,-18.52,20250207,15750,8.13,20250113,24400,-30.20,20241202,15640,8.89,20241230,2.18,N,466410,500,25 억,,181496,N,N,1,N,00,N
+20250213,141309,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17210,-240,5,-1.38,749849740,43294,45.27,17290,17590,17150,22650,12220,17450,17319.95,3.60,0,-1728,18430,17940,17560,17070,16690,17750,16880,25,5200,500,12210,10,1,5037023,867,11.07,2.05,12,0.86,1555.00,8413.00,24400,20241202,-29.47,15640,20241230,10.04,20900,-17.66,20250207,15750,9.27,20250113,24400,-29.47,20241202,15640,10.04,20241230,2.18,N,466410,500,25 억,,181496,N,N,1,N,00,N
+20250213,131310,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17280,-170,5,-0.97,560498840,32300,33.78,17290,17590,17220,22650,12220,17450,17352.91,3.60,0,-939,18430,17940,17560,17070,16690,17750,16880,25,5200,500,12210,10,1,5037023,870,11.11,2.05,12,0.64,1555.00,8413.00,24400,20241202,-29.18,15640,20241230,10.49,20900,-17.32,20250207,15750,9.71,20250113,24400,-29.18,20241202,15640,10.49,20241230,2.18,N,466410,500,25 억,,181496,N,N,1,N,00,N
+20250213,121309,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17490,40,2,0.23,335046460,19282,20.16,17290,17590,17230,22650,12220,17450,17376.13,3.60,0,-909,18430,17940,17560,17070,16690,17750,16880,25,5200,500,12210,10,1,5037023,881,11.25,2.08,12,0.38,1555.00,8413.00,24400,20241202,-28.32,15640,20241230,11.83,20900,-16.32,20250207,15750,11.05,20250113,24400,-28.32,20241202,15640,11.83,20241230,2.18,N,466410,500,25 억,,181496,N,N,1,N,00,N
+20250213,111308,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17430,-20,5,-0.11,285144180,16422,17.17,17290,17590,17230,22650,12220,17450,17363.55,3.60,0,-1352,18430,17940,17560,17070,16690,17750,16880,25,5200,500,12210,10,1,5037023,878,11.21,2.07,12,0.33,1555.00,8413.00,24400,20241202,-28.57,15640,20241230,11.45,20900,-16.60,20250207,15750,10.67,20250113,24400,-28.57,20241202,15640,11.45,20241230,2.18,N,466410,500,25 억,,181496,N,N,1,N,00,N
+20250213,101309,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17430,-20,5,-0.11,234025100,13478,14.09,17290,17590,17230,22650,12220,17450,17363.49,3.60,0,-2094,18430,17940,17560,17070,16690,17750,16880,25,5200,500,12210,10,1,5037023,878,11.21,2.07,12,0.27,1555.00,8413.00,24400,20241202,-28.57,15640,20241230,11.45,20900,-16.60,20250207,15750,10.67,20250113,24400,-28.57,20241202,15640,11.45,20241230,2.18,N,466410,500,25 억,,181496,N,N,1,N,00,N
+20250213,091302,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17560,110,2,0.63,63097870,3635,3.80,17290,17590,17290,22650,12220,17450,17358.42,3.60,0,-259,18430,17940,17560,17070,16690,17750,16880,25,5200,500,12210,10,1,5037023,885,11.29,2.09,12,0.07,1555.00,8413.00,24400,20241202,-28.03,15640,20241230,12.28,20900,-15.98,20250207,15750,11.49,20250113,24400,-28.03,20241202,15640,12.28,20241230,2.18,N,466410,500,25 억,,181496,N,N,1,N,00,N
 20250212,161259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17450,-600,5,-3.32,1671031510,95586,98.71,18050,18050,17180,23450,12640,18050,17481.99,3.85,0,-12284,18663,18356,18043,17736,17423,18510,17890,25,5400,500,12630,10,1,5037023,879,11.22,2.07,12,1.90,1555.00,8413.00,24400,20241202,-28.48,15640,20241230,11.57,20900,-16.51,20250207,15750,10.79,20250113,24400,-28.48,20241202,15640,11.57,20241230,2.27,N,466410,500,25 억,,193701,N,N,1,N,00,N
 20250212,151258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17460,-590,5,-3.27,1538845200,87969,90.85,18050,18050,17180,23450,12640,18050,17493.04,3.85,0,-14540,18663,18356,18043,17736,17423,18510,17890,25,5400,500,12630,10,1,5037023,879,11.23,2.08,12,1.75,1555.00,8413.00,24400,20241202,-28.44,15640,20241230,11.64,20900,-16.46,20250207,15750,10.86,20250113,24400,-28.44,20241202,15640,11.64,20241230,2.27,N,466410,500,25 억,,193701,N,N,1,N,00,N
 20250212,141300,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17340,-710,5,-3.93,1161378470,66092,68.25,18050,18050,17250,23450,12640,18050,17572.15,3.85,0,-13468,18663,18356,18043,17736,17423,18510,17890,25,5400,500,12630,10,1,5037023,873,11.15,2.06,12,1.31,1555.00,8413.00,24400,20241202,-28.93,15640,20241230,10.87,20900,-17.03,20250207,15750,10.10,20250113,24400,-28.93,20241202,15640,10.87,20241230,2.27,N,466410,500,25 억,,193701,N,N,1,N,00,N
diff --git a/466910/price/prices-20250201.csv b/466910/price/prices-20250201.csv
index c16be234d1b4..4a4eb4221b2f 100644
--- a/466910/price/prices-20250201.csv
+++ b/466910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,10,2,0.50,29417447,14787,120.04,1988,1993,1971,2575,1388,1982,1989.41,0.18,0,-65,1986,1983,1979,1976,1972,1985,1978,9,593,100,1460,1,1,9100000,181,132.80,1.04,12,0.16,15.00,1912.00,2090,20240801,-4.69,1930,20241227,3.21,1993,-0.05,20250213,1940,2.68,20250120,2090,-4.69,20240801,1930,3.21,20241227,0.00,N,466910,100,9 억,,16426,N,N,0,N,00,N
+20250213,151314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,8,2,0.40,29331857,14744,119.69,1988,1993,1971,2575,1388,1982,1989.41,0.18,0,-65,1986,1983,1979,1976,1972,1985,1978,9,593,100,1460,1,1,9100000,181,132.67,1.04,12,0.16,15.00,1912.00,2090,20240801,-4.78,1930,20241227,3.11,1993,-0.15,20250213,1940,2.58,20250120,2090,-4.78,20240801,1930,3.11,20241227,0.00,N,466910,100,9 억,,16426,N,N,0,N,00,N
+20250213,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,8,2,0.40,19753987,9931,80.62,1988,1993,1971,2575,1388,1982,1989.12,0.18,0,-65,1986,1983,1979,1976,1972,1985,1978,9,593,100,1460,1,1,9100000,181,132.67,1.04,12,0.11,15.00,1912.00,2090,20240801,-4.78,1930,20241227,3.11,1993,-0.15,20250213,1940,2.58,20250120,2090,-4.78,20240801,1930,3.11,20241227,0.00,N,466910,100,9 억,,16426,N,N,0,N,00,N
+20250213,131311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,11,2,0.55,15477445,7782,63.18,1988,1993,1971,2575,1388,1982,1988.88,0.18,0,-65,1986,1983,1979,1976,1972,1985,1978,9,593,100,1460,1,1,9100000,181,132.87,1.04,12,0.09,15.00,1912.00,2090,20240801,-4.64,1930,20241227,3.26,1993,0.00,20250213,1940,2.73,20250120,2090,-4.64,20240801,1930,3.26,20241227,0.00,N,466910,100,9 억,,16426,N,N,0,N,00,N
+20250213,121309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,8,2,0.40,15455534,7771,63.09,1988,1990,1971,2575,1388,1982,1988.87,0.18,0,-65,1986,1983,1979,1976,1972,1985,1978,9,593,100,1460,1,1,9100000,181,132.67,1.04,12,0.09,15.00,1912.00,2090,20240801,-4.78,1930,20241227,3.11,1990,0.00,20250213,1940,2.58,20250120,2090,-4.78,20240801,1930,3.11,20241227,0.00,N,466910,100,9 억,,16426,N,N,0,N,00,N
+20250213,111308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,8,2,0.40,11455634,5761,46.77,1988,1990,1971,2575,1388,1982,1988.48,0.18,0,-65,1986,1983,1979,1976,1972,1985,1978,9,593,100,1460,1,1,9100000,181,132.67,1.04,12,0.06,15.00,1912.00,2090,20240801,-4.78,1930,20241227,3.11,1990,0.00,20250213,1940,2.58,20250120,2090,-4.78,20240801,1930,3.11,20241227,0.00,N,466910,100,9 억,,16426,N,N,0,N,00,N
+20250213,101309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,4,2,0.20,2569718,1294,10.50,1988,1988,1971,2575,1388,1982,1985.87,0.18,0,-15,1986,1983,1979,1976,1972,1985,1978,9,593,100,1460,1,1,9100000,181,132.40,1.04,12,0.01,15.00,1912.00,2090,20240801,-4.98,1930,20241227,2.90,1989,-0.15,20250211,1940,2.37,20250120,2090,-4.98,20240801,1930,2.90,20241227,0.00,N,466910,100,9 억,,16426,N,N,0,N,00,N
+20250213,091303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,6,2,0.30,47536,24,0.19,1988,1988,1971,2575,1388,1982,1980.67,0.18,0,-5,1986,1983,1979,1976,1972,1985,1978,9,593,100,1460,1,1,9100000,181,132.53,1.04,12,0.00,15.00,1912.00,2090,20240801,-4.88,1930,20241227,3.01,1989,-0.05,20250211,1940,2.47,20250120,2090,-4.88,20240801,1930,3.01,20241227,0.00,N,466910,100,9 억,,16426,N,N,0,N,00,N
 20250212,161300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,11,2,0.56,24350981,12318,35.48,1982,1982,1975,2560,1380,1971,1976.86,0.18,0,-7,1995,1982,1976,1963,1957,1980,1961,9,589,100,1450,1,1,9100000,180,132.13,1.04,12,0.14,15.00,1912.00,2090,20240801,-5.17,1930,20241227,2.69,1989,-0.35,20250211,1940,2.16,20250120,2090,-5.17,20240801,1930,2.69,20241227,0.00,N,466910,100,9 억,,16433,N,N,0,N,00,N
 20250212,151259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,5,2,0.25,23864004,12072,34.77,1982,1982,1975,2560,1380,1971,1976.81,0.18,0,0,1995,1982,1976,1963,1957,1980,1961,9,589,100,1450,1,1,9100000,180,131.73,1.03,12,0.13,15.00,1912.00,2090,20240801,-5.45,1930,20241227,2.38,1989,-0.65,20250211,1940,1.86,20250120,2090,-5.45,20240801,1930,2.38,20241227,0.00,N,466910,100,9 억,,16433,N,N,0,N,00,N
 20250212,141301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,4,2,0.20,21247124,10747,30.96,1982,1982,1975,2560,1380,1971,1977.03,0.18,0,0,1995,1982,1976,1963,1957,1980,1961,9,589,100,1450,1,1,9100000,180,131.67,1.03,12,0.12,15.00,1912.00,2090,20240801,-5.50,1930,20241227,2.33,1989,-0.70,20250211,1940,1.80,20250120,2090,-5.50,20240801,1930,2.33,20241227,0.00,N,466910,100,9 억,,16433,N,N,0,N,00,N
diff --git a/467930/price/prices-20250201.csv b/467930/price/prices-20250201.csv
index 7e382ff56fc6..a88a97e0151b 100644
--- a/467930/price/prices-20250201.csv
+++ b/467930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,33600400,15796,85.08,2120,2130,2120,2760,1490,2125,2127.15,0.08,0,-78,2151,2137,2116,2102,2081,2145,2110,4,635,100,1570,5,1,4230000,90,-27.66,1.08,12,0.37,-77.00,1980.00,2300,20240430,-7.39,2035,20241227,4.67,2165,-1.62,20250114,2040,4.41,20250108,2300,-7.39,20240430,2035,4.67,20241227,0.00,N,467930,100,4 억,,3199,N,N,0,N,00,N
+20250213,151314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,33600400,15796,85.08,2120,2130,2120,2760,1490,2125,2127.15,0.08,0,-78,2151,2137,2116,2102,2081,2145,2110,4,635,100,1570,5,1,4230000,90,-27.66,1.08,12,0.37,-77.00,1980.00,2300,20240430,-7.39,2035,20241227,4.67,2165,-1.62,20250114,2040,4.41,20250108,2300,-7.39,20240430,2035,4.67,20241227,0.00,N,467930,100,4 억,,3199,N,N,0,N,00,N
+20250213,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,33600400,15796,85.08,2120,2130,2120,2760,1490,2125,2127.15,0.08,0,-78,2151,2137,2116,2102,2081,2145,2110,4,635,100,1570,5,1,4230000,90,-27.66,1.08,12,0.37,-77.00,1980.00,2300,20240430,-7.39,2035,20241227,4.67,2165,-1.62,20250114,2040,4.41,20250108,2300,-7.39,20240430,2035,4.67,20241227,0.00,N,467930,100,4 억,,3199,N,N,0,N,00,N
+20250213,131311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,32863420,15450,83.22,2120,2130,2120,2760,1490,2125,2127.08,0.08,0,-78,2151,2137,2116,2102,2081,2145,2110,4,635,100,1570,5,1,4230000,90,-27.66,1.08,12,0.37,-77.00,1980.00,2300,20240430,-7.39,2035,20241227,4.67,2165,-1.62,20250114,2040,4.41,20250108,2300,-7.39,20240430,2035,4.67,20241227,0.00,N,467930,100,4 억,,3199,N,N,0,N,00,N
+20250213,121310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,32863420,15450,83.22,2120,2130,2120,2760,1490,2125,2127.08,0.08,0,-78,2151,2137,2116,2102,2081,2145,2110,4,635,100,1570,5,1,4230000,90,-27.66,1.08,12,0.37,-77.00,1980.00,2300,20240430,-7.39,2035,20241227,4.67,2165,-1.62,20250114,2040,4.41,20250108,2300,-7.39,20240430,2035,4.67,20241227,0.00,N,467930,100,4 억,,3199,N,N,0,N,00,N
+20250213,111309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,32861290,15449,83.21,2120,2130,2120,2760,1490,2125,2127.08,0.08,0,-77,2151,2137,2116,2102,2081,2145,2110,4,635,100,1570,5,1,4230000,90,-27.66,1.08,12,0.37,-77.00,1980.00,2300,20240430,-7.39,2035,20241227,4.67,2165,-1.62,20250114,2040,4.41,20250108,2300,-7.39,20240430,2035,4.67,20241227,0.00,N,467930,100,4 억,,3199,N,N,0,N,00,N
+20250213,101309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,167490,79,0.43,2120,2125,2120,2760,1490,2125,2120.13,0.08,0,-77,2151,2137,2116,2102,2081,2145,2110,4,635,100,1570,5,1,4230000,90,-27.60,1.07,12,0.00,-77.00,1980.00,2300,20240430,-7.61,2035,20241227,4.42,2165,-1.85,20250114,2040,4.17,20250108,2300,-7.61,20240430,2035,4.42,20241227,0.00,N,467930,100,4 억,,3199,N,N,0,N,00,N
+20250213,091303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,0,0,0.00,0,0,0,2760,1490,2125,0.00,0.08,0,0,2151,2137,2116,2102,2081,2145,2110,4,635,100,1570,5,1,4230000,90,-27.60,1.07,12,0.00,-77.00,1980.00,2300,20240430,-7.61,2035,20241227,4.42,2165,-1.85,20250114,2040,4.17,20250108,2300,-7.61,20240430,2035,4.42,20241227,0.00,N,467930,100,4 억,,3199,N,N,0,N,00,N
 20250212,161300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,25,2,1.19,39451445,18566,1093.40,2095,2130,2095,2730,1470,2100,2124.93,0.08,0,-5,2160,2130,2105,2075,2050,2145,2090,4,630,100,1550,5,1,4230000,90,-27.60,1.07,12,0.44,-77.00,1980.00,2300,20240430,-7.61,2035,20241227,4.42,2165,-1.85,20250114,2040,4.17,20250108,2300,-7.61,20240430,2035,4.42,20241227,0.00,N,467930,100,4 억,,3204,N,N,0,N,00,N
 20250212,151259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,25,2,1.19,39451445,18566,1093.40,2095,2130,2095,2730,1470,2100,2124.93,0.08,0,-5,2160,2130,2105,2075,2050,2145,2090,4,630,100,1550,5,1,4230000,90,-27.60,1.07,12,0.44,-77.00,1980.00,2300,20240430,-7.61,2035,20241227,4.42,2165,-1.85,20250114,2040,4.17,20250108,2300,-7.61,20240430,2035,4.42,20241227,0.00,N,467930,100,4 억,,3204,N,N,0,N,00,N
 20250212,141301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,30,2,1.43,18605150,8756,515.67,2095,2130,2095,2730,1470,2100,2124.85,0.08,0,-4,2160,2130,2105,2075,2050,2145,2090,4,630,100,1550,5,1,4230000,90,-27.66,1.08,12,0.21,-77.00,1980.00,2300,20240430,-7.39,2035,20241227,4.67,2165,-1.62,20250114,2040,4.41,20250108,2300,-7.39,20240430,2035,4.67,20241227,0.00,N,467930,100,4 억,,3204,N,N,0,N,00,N
diff --git a/468510/price/prices-20250201.csv b/468510/price/prices-20250201.csv
index e1dd69e7b7a2..d14a87254210 100644
--- a/468510/price/prices-20250201.csv
+++ b/468510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,43,2,2.20,253318329,127738,190.51,1956,1999,1954,2540,1370,1956,1981.42,0.36,0,-4326,1987,1971,1961,1945,1935,1979,1953,11,584,100,1360,1,1,11050000,221,999.50,1.03,12,1.16,2.00,1935.00,2080,20250211,-3.89,1860,20250107,7.47,2080,-3.89,20250211,1860,7.47,20250107,2100,-4.81,20240924,1860,7.47,20250107,0.02,N,468510,100,11 억,,40271,N,N,0,N,00,N
+20250213,151314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,30,2,1.53,181242173,91638,136.67,1956,1989,1954,2540,1370,1956,1977.81,0.36,0,-4326,1987,1971,1961,1945,1935,1979,1953,11,584,100,1360,1,1,11050000,219,993.00,1.03,12,0.83,2.00,1935.00,2080,20250211,-4.52,1860,20250107,6.77,2080,-4.52,20250211,1860,6.77,20250107,2100,-5.43,20240924,1860,6.77,20250107,0.02,N,468510,100,11 억,,40271,N,N,0,N,00,N
+20250213,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,23,2,1.18,145407050,73539,109.68,1956,1989,1954,2540,1370,1956,1977.28,0.36,0,-4239,1987,1971,1961,1945,1935,1979,1953,11,584,100,1360,1,1,11050000,219,989.50,1.02,12,0.67,2.00,1935.00,2080,20250211,-4.86,1860,20250107,6.40,2080,-4.86,20250211,1860,6.40,20250107,2100,-5.76,20240924,1860,6.40,20250107,0.02,N,468510,100,11 억,,40271,N,N,0,N,00,N
+20250213,131311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,23,2,1.18,139605961,70602,105.30,1956,1989,1954,2540,1370,1956,1977.37,0.36,0,-4401,1987,1971,1961,1945,1935,1979,1953,11,584,100,1360,1,1,11050000,219,989.50,1.02,12,0.64,2.00,1935.00,2080,20250211,-4.86,1860,20250107,6.40,2080,-4.86,20250211,1860,6.40,20250107,2100,-5.76,20240924,1860,6.40,20250107,0.02,N,468510,100,11 억,,40271,N,N,0,N,00,N
+20250213,121310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,24,2,1.23,124696566,63062,94.05,1956,1989,1954,2540,1370,1956,1977.36,0.36,0,-4401,1987,1971,1961,1945,1935,1979,1953,11,584,100,1360,1,1,11050000,219,990.00,1.02,12,0.57,2.00,1935.00,2080,20250211,-4.81,1860,20250107,6.45,2080,-4.81,20250211,1860,6.45,20250107,2100,-5.71,20240924,1860,6.45,20250107,0.02,N,468510,100,11 억,,40271,N,N,0,N,00,N
+20250213,111309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,29,2,1.48,100921456,51041,76.12,1956,1989,1954,2540,1370,1956,1977.26,0.36,0,-4401,1987,1971,1961,1945,1935,1979,1953,11,584,100,1360,1,1,11050000,219,992.50,1.03,12,0.46,2.00,1935.00,2080,20250211,-4.57,1860,20250107,6.72,2080,-4.57,20250211,1860,6.72,20250107,2100,-5.48,20240924,1860,6.72,20250107,0.02,N,468510,100,11 억,,40271,N,N,0,N,00,N
+20250213,101309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,28,2,1.43,60019353,30427,45.38,1956,1986,1954,2540,1370,1956,1972.57,0.36,0,-4279,1987,1971,1961,1945,1935,1979,1953,11,584,100,1360,1,1,11050000,219,992.00,1.03,12,0.28,2.00,1935.00,2080,20250211,-4.62,1860,20250107,6.67,2080,-4.62,20250211,1860,6.67,20250107,2100,-5.52,20240924,1860,6.67,20250107,0.02,N,468510,100,11 억,,40271,N,N,0,N,00,N
+20250213,091303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,30,2,1.53,19512194,9919,14.79,1956,1986,1954,2540,1370,1956,1967.15,0.36,0,-364,1987,1971,1961,1945,1935,1979,1953,11,584,100,1360,1,1,11050000,219,993.00,1.03,12,0.09,2.00,1935.00,2080,20250211,-4.52,1860,20250107,6.77,2080,-4.52,20250211,1860,6.77,20250107,2100,-5.43,20240924,1860,6.77,20250107,0.02,N,468510,100,11 억,,40271,N,N,0,N,00,N
 20250212,161300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1956,3,2,0.15,131323555,67049,6.72,1953,1977,1951,2535,1368,1953,1958.62,0.44,0,-8528,2125,2039,1994,1908,1863,2016,1885,11,582,100,1360,1,1,11050000,216,978.00,1.01,12,0.61,2.00,1935.00,2080,20250211,-5.96,1860,20250107,5.16,2080,-5.96,20250211,1860,5.16,20250107,2100,-6.86,20240924,1860,5.16,20250107,0.02,N,468510,100,11 억,,48799,N,N,0,N,00,N
 20250212,151259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,19,2,0.97,123298087,62946,6.31,1953,1977,1951,2535,1368,1953,1958.79,0.44,0,-8515,2125,2039,1994,1908,1863,2016,1885,11,582,100,1360,1,1,11050000,218,986.00,1.02,12,0.57,2.00,1935.00,2080,20250211,-5.19,1860,20250107,6.02,2080,-5.19,20250211,1860,6.02,20250107,2100,-6.10,20240924,1860,6.02,20250107,0.02,N,468510,100,11 억,,48799,N,N,0,N,00,N
 20250212,141301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1960,7,2,0.36,81759432,41861,4.19,1953,1961,1951,2535,1368,1953,1953.12,0.44,0,-1523,2125,2039,1994,1908,1863,2016,1885,11,582,100,1360,1,1,11050000,217,980.00,1.01,12,0.38,2.00,1935.00,2080,20250211,-5.77,1860,20250107,5.38,2080,-5.77,20250211,1860,5.38,20250107,2100,-6.67,20240924,1860,5.38,20250107,0.02,N,468510,100,11 억,,48799,N,N,0,N,00,N
diff --git a/468760/price/prices-20250201.csv b/468760/price/prices-20250201.csv
index b1031b2c3658..84268c501430 100644
--- a/468760/price/prices-20250201.csv
+++ b/468760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,5021385,2419,2914.46,2080,2080,2070,2710,1460,2085,2075.81,0.00,0,-26,2111,2097,2081,2067,2051,2090,2060,4,625,100,1450,5,1,4240000,88,-23.64,0.83,12,0.06,-88.00,2510.00,6150,20240229,-66.18,2010,20250115,3.48,2130,-2.35,20250203,2010,3.48,20250115,6150,-66.18,20240229,2010,3.48,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250213,151314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,4497225,2167,2610.84,2080,2080,2070,2710,1460,2085,2075.32,0.00,0,16,2111,2097,2081,2067,2051,2090,2060,4,625,100,1450,5,1,4240000,88,-23.58,0.83,12,0.05,-88.00,2510.00,6150,20240229,-66.26,2010,20250115,3.23,2130,-2.58,20250203,2010,3.23,20250115,6150,-66.26,20240229,2010,3.23,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250213,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,4488935,2163,2606.02,2080,2080,2075,2710,1460,2085,2075.33,0.00,0,18,2111,2097,2081,2067,2051,2090,2060,4,625,100,1450,5,1,4240000,88,-23.58,0.83,12,0.05,-88.00,2510.00,6150,20240229,-66.26,2010,20250115,3.23,2130,-2.58,20250203,2010,3.23,20250115,6150,-66.26,20240229,2010,3.23,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250213,131311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,4488935,2163,2606.02,2080,2080,2075,2710,1460,2085,2075.33,0.00,0,18,2111,2097,2081,2067,2051,2090,2060,4,625,100,1450,5,1,4240000,88,-23.58,0.83,12,0.05,-88.00,2510.00,6150,20240229,-66.26,2010,20250115,3.23,2130,-2.58,20250203,2010,3.23,20250115,6150,-66.26,20240229,2010,3.23,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250213,121310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,401185,193,232.53,2080,2080,2075,2710,1460,2085,2078.68,0.00,0,18,2111,2097,2081,2067,2051,2090,2060,4,625,100,1450,5,1,4240000,88,-23.64,0.83,12,0.00,-88.00,2510.00,6150,20240229,-66.18,2010,20250115,3.48,2130,-2.35,20250203,2010,3.48,20250115,6150,-66.18,20240229,2010,3.48,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250213,111310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,399105,192,231.33,2080,2080,2075,2710,1460,2085,2078.67,0.00,0,18,2111,2097,2081,2067,2051,2090,2060,4,625,100,1450,5,1,4240000,88,-23.64,0.83,12,0.00,-88.00,2510.00,6150,20240229,-66.18,2010,20250115,3.48,2130,-2.35,20250203,2010,3.48,20250115,6150,-66.18,20240229,2010,3.48,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250213,101310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,43680,21,25.30,2080,2080,2080,2710,1460,2085,2080.00,0.00,0,0,2111,2097,2081,2067,2051,2090,2060,4,625,100,1450,5,1,4240000,88,-23.64,0.83,12,0.00,-88.00,2510.00,6150,20240229,-66.18,2010,20250115,3.48,2130,-2.35,20250203,2010,3.48,20250115,6150,-66.18,20240229,2010,3.48,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250213,091304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,0,0,0.00,0,0,0,2710,1460,2085,0.00,0.00,0,0,2111,2097,2081,2067,2051,2090,2060,4,625,100,1450,5,1,4240000,88,-23.69,0.83,12,0.00,-88.00,2510.00,6150,20240229,-66.10,2010,20250115,3.73,2130,-2.11,20250203,2010,3.73,20250115,6150,-66.10,20240229,2010,3.73,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
 20250212,161300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,172635,83,3.61,2095,2095,2065,2700,1460,2080,2079.94,0.00,0,24,2103,2091,2078,2066,2053,2097,2072,4,620,100,1450,5,1,4240000,88,-23.69,0.83,12,0.00,-88.00,2510.00,6150,20240229,-66.10,2010,20250115,3.73,2130,-2.11,20250203,2010,3.73,20250115,6150,-66.10,20240229,2010,3.73,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
 20250212,151300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,172635,83,3.61,2095,2095,2065,2700,1460,2080,2079.94,0.00,0,24,2103,2091,2078,2066,2053,2097,2072,4,620,100,1450,5,1,4240000,88,-23.69,0.83,12,0.00,-88.00,2510.00,6150,20240229,-66.10,2010,20250115,3.73,2130,-2.11,20250203,2010,3.73,20250115,6150,-66.10,20240229,2010,3.73,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
 20250212,141301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,55875,27,1.17,2095,2095,2065,2700,1460,2080,2069.44,0.00,0,0,2103,2091,2078,2066,2053,2097,2072,4,620,100,1450,5,1,4240000,88,-23.69,0.83,12,0.00,-88.00,2510.00,6150,20240229,-66.10,2010,20250115,3.73,2130,-2.11,20250203,2010,3.73,20250115,6150,-66.10,20240229,2010,3.73,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
diff --git a/469480/price/prices-20250201.csv b/469480/price/prices-20250201.csv
index 967290a42de4..12192afc0f2a 100644
--- a/469480/price/prices-20250201.csv
+++ b/469480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,20,2,0.95,9618620,4540,59.56,2090,2125,2090,2730,1470,2100,2118.64,0.09,0,-353,2143,2121,2103,2081,2063,2132,2092,4,630,100,1470,5,1,4230000,90,0.00,0.00,12,0.11,0.00,0.00,4985,20240201,-57.47,2010,20241209,5.47,2135,-0.70,20250106,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3768,N,N,0,N,00,N
+20250213,151315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,20,2,0.95,9618620,4540,59.56,2090,2125,2090,2730,1470,2100,2118.64,0.09,0,-353,2143,2121,2103,2081,2063,2132,2092,4,630,100,1470,5,1,4230000,90,0.00,0.00,12,0.11,0.00,0.00,4985,20240201,-57.47,2010,20241209,5.47,2135,-0.70,20250106,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3768,N,N,0,N,00,N
+20250213,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,9608020,4535,59.49,2090,2125,2090,2730,1470,2100,2118.64,0.09,0,-353,2143,2121,2103,2081,2063,2132,2092,4,630,100,1470,5,1,4230000,89,0.00,0.00,12,0.11,0.00,0.00,4985,20240201,-57.77,2010,20241209,4.73,2135,-1.41,20250106,2065,1.94,20250120,2265,-7.06,20240716,2010,4.73,20241209,0.00,N,469480,100,4 억,,3768,N,N,0,N,00,N
+20250213,131312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,20,2,0.95,9572235,4518,59.27,2090,2125,2090,2730,1470,2100,2118.69,0.09,0,-360,2143,2121,2103,2081,2063,2132,2092,4,630,100,1470,5,1,4230000,90,0.00,0.00,12,0.11,0.00,0.00,4985,20240201,-57.47,2010,20241209,5.47,2135,-0.70,20250106,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3768,N,N,0,N,00,N
+20250213,121310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,20,2,0.95,9572235,4518,59.27,2090,2125,2090,2730,1470,2100,2118.69,0.09,0,-360,2143,2121,2103,2081,2063,2132,2092,4,630,100,1470,5,1,4230000,90,0.00,0.00,12,0.11,0.00,0.00,4985,20240201,-57.47,2010,20241209,5.47,2135,-0.70,20250106,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3768,N,N,0,N,00,N
+20250213,111310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,20,2,0.95,9572235,4518,59.27,2090,2125,2090,2730,1470,2100,2118.69,0.09,0,-360,2143,2121,2103,2081,2063,2132,2092,4,630,100,1470,5,1,4230000,90,0.00,0.00,12,0.11,0.00,0.00,4985,20240201,-57.47,2010,20241209,5.47,2135,-0.70,20250106,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3768,N,N,0,N,00,N
+20250213,101310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,15,2,0.71,94695,45,0.59,2090,2125,2090,2730,1470,2100,2104.33,0.09,0,0,2143,2121,2103,2081,2063,2132,2092,4,630,100,1470,5,1,4230000,89,0.00,0.00,12,0.00,0.00,0.00,4985,20240201,-57.57,2010,20241209,5.22,2135,-0.94,20250106,2065,2.42,20250120,2265,-6.62,20240716,2010,5.22,20241209,0.00,N,469480,100,4 억,,3768,N,N,0,N,00,N
+20250213,091304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,20,2,0.95,60805,29,0.38,2090,2125,2090,2730,1470,2100,2096.72,0.09,0,0,2143,2121,2103,2081,2063,2132,2092,4,630,100,1470,5,1,4230000,90,0.00,0.00,12,0.00,0.00,0.00,4985,20240201,-57.47,2010,20241209,5.47,2135,-0.70,20250106,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3768,N,N,0,N,00,N
 20250212,161301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-10,5,-0.47,16159490,7623,89.55,2085,2125,2085,2740,1480,2110,2119.83,0.09,0,-64,2130,2120,2100,2090,2070,2125,2095,4,630,100,1470,5,1,4230000,89,0.00,0.00,12,0.18,0.00,0.00,4985,20240201,-57.87,2010,20241209,4.48,2135,-1.64,20250106,2065,1.69,20250120,2265,-7.28,20240716,2010,4.48,20241209,0.00,N,469480,100,4 억,,3832,N,N,0,N,00,N
 20250212,151300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,10,2,0.47,16045990,7569,88.91,2085,2125,2085,2740,1480,2110,2119.96,0.09,0,-10,2130,2120,2100,2090,2070,2125,2095,4,630,100,1470,5,1,4230000,90,0.00,0.00,12,0.18,0.00,0.00,4985,20240201,-57.47,2010,20241209,5.47,2135,-0.70,20250106,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3832,N,N,0,N,00,N
 20250212,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,15,2,0.71,11667890,5504,64.65,2085,2125,2085,2740,1480,2110,2119.89,0.09,0,-5,2130,2120,2100,2090,2070,2125,2095,4,630,100,1470,5,1,4230000,90,0.00,0.00,12,0.13,0.00,0.00,4985,20240201,-57.37,2010,20241209,5.72,2135,-0.47,20250106,2065,2.91,20250120,2265,-6.18,20240716,2010,5.72,20241209,0.00,N,469480,100,4 억,,3832,N,N,0,N,00,N
diff --git a/469750/price/prices-20250201.csv b/469750/price/prices-20250201.csv
index aacb342d4ed3..f7a2990510c0 100644
--- a/469750/price/prices-20250201.csv
+++ b/469750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161313,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1100,26,2,2.42,247396151,228015,259.12,1063,1108,1063,1396,752,1074,1084.97,2.89,0,53010,1123,1098,1084,1059,1045,1091,1052,34,322,100,660,1,1,33936481,373,13.41,2.08,12,0.67,82.00,530.00,4945,20240904,-77.76,991,20241210,11.00,1180,-6.78,20250107,997,10.33,20250203,4945,-77.76,20240904,991,11.00,20241210,1.42,N,469750,100,33 억,,982396,N,N,0,N,00,N
+20250213,151315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1095,21,2,1.96,208609812,192802,219.10,1063,1099,1063,1396,752,1074,1081.99,2.89,0,39755,1123,1098,1084,1059,1045,1091,1052,34,322,100,660,1,1,33936481,372,13.35,2.07,12,0.57,82.00,530.00,4945,20240904,-77.86,991,20241210,10.49,1180,-7.20,20250107,997,9.83,20250203,4945,-77.86,20240904,991,10.49,20241210,1.42,N,469750,100,33 억,,982396,N,N,0,N,00,N
+20250213,141310,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1094,20,2,1.86,169421611,156977,178.39,1063,1095,1063,1396,752,1074,1079.28,2.89,0,23559,1123,1098,1084,1059,1045,1091,1052,34,322,100,660,1,1,33936481,371,13.34,2.06,12,0.46,82.00,530.00,4945,20240904,-77.88,991,20241210,10.39,1180,-7.29,20250107,997,9.73,20250203,4945,-77.88,20240904,991,10.39,20241210,1.42,N,469750,100,33 억,,982396,N,N,0,N,00,N
+20250213,131312,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1088,14,2,1.30,144056091,133699,151.94,1063,1095,1063,1396,752,1074,1077.47,2.89,0,16636,1123,1098,1084,1059,1045,1091,1052,34,322,100,660,1,1,33936481,369,13.27,2.05,12,0.39,82.00,530.00,4945,20240904,-78.00,991,20241210,9.79,1180,-7.80,20250107,997,9.13,20250203,4945,-78.00,20240904,991,9.79,20241210,1.42,N,469750,100,33 억,,982396,N,N,0,N,00,N
+20250213,121311,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1093,19,2,1.77,139288901,129310,146.95,1063,1095,1063,1396,752,1074,1077.17,2.89,0,15546,1123,1098,1084,1059,1045,1091,1052,34,322,100,660,1,1,33936481,371,13.33,2.06,12,0.38,82.00,530.00,4945,20240904,-77.90,991,20241210,10.29,1180,-7.37,20250107,997,9.63,20250203,4945,-77.90,20240904,991,10.29,20241210,1.42,N,469750,100,33 억,,982396,N,N,0,N,00,N
+20250213,111310,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1077,3,2,0.28,121210700,112606,127.97,1063,1095,1063,1396,752,1074,1076.41,2.89,0,11135,1123,1098,1084,1059,1045,1091,1052,34,322,100,660,1,1,33936481,365,13.13,2.03,12,0.33,82.00,530.00,4945,20240904,-78.22,991,20241210,8.68,1180,-8.73,20250107,997,8.02,20250203,4945,-78.22,20240904,991,8.68,20241210,1.42,N,469750,100,33 억,,982396,N,N,0,N,00,N
+20250213,101310,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1090,16,2,1.49,104118478,96836,110.04,1063,1095,1063,1396,752,1074,1075.20,2.89,0,18142,1123,1098,1084,1059,1045,1091,1052,34,322,100,660,1,1,33936481,370,13.29,2.06,12,0.29,82.00,530.00,4945,20240904,-77.96,991,20241210,9.99,1180,-7.63,20250107,997,9.33,20250203,4945,-77.96,20240904,991,9.99,20241210,1.42,N,469750,100,33 억,,982396,N,N,0,N,00,N
+20250213,091304,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1095,21,2,1.96,56007133,52319,59.46,1063,1095,1063,1396,752,1074,1070.49,2.89,0,9238,1123,1098,1084,1059,1045,1091,1052,34,322,100,660,1,1,33936481,372,13.35,2.07,12,0.15,82.00,530.00,4945,20240904,-77.86,991,20241210,10.49,1180,-7.20,20250107,997,9.83,20250203,4945,-77.86,20240904,991,10.49,20241210,1.42,N,469750,100,33 억,,982396,N,N,0,N,00,N
 20250212,161301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1074,-16,5,-1.47,94785903,87796,38.31,1090,1109,1070,1417,763,1090,1079.62,2.90,0,-2645,1146,1117,1098,1069,1050,1108,1060,34,327,100,670,1,1,33936481,364,13.10,2.03,12,0.26,82.00,530.00,4945,20240904,-78.28,991,20241210,8.38,1180,-8.98,20250107,997,7.72,20250203,4945,-78.28,20240904,991,8.38,20241210,1.45,N,469750,100,33 억,,984821,N,N,0,N,00,N
 20250212,151300,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1079,-11,5,-1.01,93367920,86477,37.74,1090,1109,1070,1417,763,1090,1079.69,2.90,0,-2415,1146,1117,1098,1069,1050,1108,1060,34,327,100,670,1,1,33936481,366,13.16,2.04,12,0.25,82.00,530.00,4945,20240904,-78.18,991,20241210,8.88,1180,-8.56,20250107,997,8.22,20250203,4945,-78.18,20240904,991,8.88,20241210,1.45,N,469750,100,33 억,,984821,N,N,0,N,00,N
 20250212,141302,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1081,-9,5,-0.83,69418696,64207,28.02,1090,1109,1070,1417,763,1090,1081.17,2.90,0,-8108,1146,1117,1098,1069,1050,1108,1060,34,327,100,670,1,1,33936481,367,13.18,2.04,12,0.19,82.00,530.00,4945,20240904,-78.14,991,20241210,9.08,1180,-8.39,20250107,997,8.43,20250203,4945,-78.14,20240904,991,9.08,20241210,1.45,N,469750,100,33 억,,984821,N,N,0,N,00,N
diff --git a/469880/price/prices-20250201.csv b/469880/price/prices-20250201.csv
index 9f2f0945bff1..38dba299c73a 100644
--- a/469880/price/prices-20250201.csv
+++ b/469880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,7,2,0.35,5759522,2893,13.51,1990,2005,1985,2585,1395,1992,1990.85,0.09,0,-14,2010,2000,1995,1985,1980,2006,1991,7,593,100,1470,1,1,7305000,146,-51.26,1.00,12,0.04,-39.00,1990.00,2140,20240226,-6.59,1937,20250120,3.20,2005,0.00,20250212,1937,3.20,20250120,2140,-6.59,20240226,1937,3.20,20250120,0.00,N,469880,100,7 억,,6736,N,N,0,N,00,N
+20250213,151315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,0,3,0.00,5749527,2888,13.49,1990,2005,1985,2585,1395,1992,1990.83,0.09,0,-14,2010,2000,1995,1985,1980,2006,1991,7,593,100,1470,1,1,7305000,146,-51.08,1.00,12,0.04,-39.00,1990.00,2140,20240226,-6.92,1937,20250120,2.84,2005,0.00,20250212,1937,2.84,20250120,2140,-6.92,20240226,1937,2.84,20250120,0.00,N,469880,100,7 억,,6736,N,N,0,N,00,N
+20250213,141311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,8,2,0.40,5094702,2559,11.95,1990,2005,1985,2585,1395,1992,1990.90,0.09,0,-14,2010,2000,1995,1985,1980,2006,1991,7,593,100,1470,5,1,7305000,146,-51.28,1.01,12,0.04,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2005,0.00,20250212,1937,3.25,20250120,2140,-6.54,20240226,1937,3.25,20250120,0.00,N,469880,100,7 억,,6736,N,N,0,N,00,N
+20250213,131312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-2,5,-0.10,5080711,2552,11.92,1990,2005,1985,2585,1395,1992,1990.87,0.09,0,-14,2010,2000,1995,1985,1980,2006,1991,7,593,100,1470,1,1,7305000,145,-51.03,1.00,12,0.03,-39.00,1990.00,2140,20240226,-7.01,1937,20250120,2.74,2005,0.00,20250212,1937,2.74,20250120,2140,-7.01,20240226,1937,2.74,20250120,0.00,N,469880,100,7 억,,6736,N,N,0,N,00,N
+20250213,121311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,13,2,0.65,5074741,2549,11.90,1990,2005,1985,2585,1395,1992,1990.88,0.09,0,-14,2010,2000,1995,1985,1980,2006,1991,7,593,100,1470,5,1,7305000,146,-51.41,1.01,12,0.03,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2005,0.00,20250212,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6736,N,N,0,N,00,N
+20250213,111310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,13,2,0.65,5074741,2549,11.90,1990,2005,1985,2585,1395,1992,1990.88,0.09,0,-14,2010,2000,1995,1985,1980,2006,1991,7,593,100,1470,5,1,7305000,146,-51.41,1.01,12,0.03,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2005,0.00,20250212,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6736,N,N,0,N,00,N
+20250213,101310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,8,2,0.40,109780,55,0.26,1990,2000,1990,2585,1395,1992,1996.00,0.09,0,-14,2010,2000,1995,1985,1980,2006,1991,7,593,100,1470,5,1,7305000,146,-51.28,1.01,12,0.00,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2005,-0.25,20250212,1937,3.25,20250120,2140,-6.54,20240226,1937,3.25,20250120,0.00,N,469880,100,7 억,,6736,N,N,0,N,00,N
+20250213,091304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,8,2,0.40,75780,38,0.18,1990,2000,1990,2585,1395,1992,1994.21,0.09,0,-14,2010,2000,1995,1985,1980,2006,1991,7,593,100,1470,5,1,7305000,146,-51.28,1.01,12,0.00,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2005,-0.25,20250212,1937,3.25,20250120,2140,-6.54,20240226,1937,3.25,20250120,0.00,N,469880,100,7 억,,6736,N,N,0,N,00,N
 20250212,161301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-4,5,-0.20,42828301,21415,167.29,1990,2005,1990,2590,1398,1996,1999.92,0.10,0,-309,2006,2001,1993,1988,1980,2003,1990,7,594,100,1470,1,1,7305000,146,-51.08,1.00,12,0.29,-39.00,1990.00,2140,20240226,-6.92,1937,20250120,2.84,2005,-0.65,20250212,1937,2.84,20250120,2140,-6.92,20240226,1937,2.84,20250120,0.00,N,469880,100,7 억,,7025,N,N,0,N,00,N
 20250212,151300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,9,2,0.45,42172861,21088,164.74,1990,2005,1990,2590,1398,1996,1999.85,0.10,0,-294,2006,2001,1993,1988,1980,2003,1990,7,594,100,1470,5,1,7305000,146,-51.41,1.01,12,0.29,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2005,0.00,20250212,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,7025,N,N,0,N,00,N
 20250212,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,9,2,0.45,25653692,12815,100.11,1990,2005,1990,2590,1398,1996,2001.85,0.10,0,-245,2006,2001,1993,1988,1980,2003,1990,7,594,100,1470,5,1,7305000,146,-51.41,1.01,12,0.18,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2005,0.00,20250212,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,7025,N,N,0,N,00,N
diff --git a/469900/price/prices-20250201.csv b/469900/price/prices-20250201.csv
index 4b005698f0ce..a284c4b3c7be 100644
--- a/469900/price/prices-20250201.csv
+++ b/469900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,5273975,2617,27.44,2015,2030,2015,2635,1425,2030,2015.28,0.09,0,0,2046,2037,2021,2012,1996,2042,2017,6,605,100,1420,5,1,5605000,114,-61.36,1.41,12,0.05,-33.00,1439.00,4830,20240305,-58.07,1980,20250120,2.27,2030,0.00,20250212,1980,2.27,20250120,4830,-58.07,20240305,1980,2.27,20250120,0.00,N,469900,100,5 억,,4883,N,N,0,N,00,N
+20250213,151315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,5273975,2617,27.44,2015,2030,2015,2635,1425,2030,2015.28,0.09,0,0,2046,2037,2021,2012,1996,2042,2017,6,605,100,1420,5,1,5605000,114,-61.36,1.41,12,0.05,-33.00,1439.00,4830,20240305,-58.07,1980,20250120,2.27,2030,0.00,20250212,1980,2.27,20250120,4830,-58.07,20240305,1980,2.27,20250120,0.00,N,469900,100,5 억,,4883,N,N,0,N,00,N
+20250213,141311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,5273975,2617,27.44,2015,2030,2015,2635,1425,2030,2015.28,0.09,0,0,2046,2037,2021,2012,1996,2042,2017,6,605,100,1420,5,1,5605000,114,-61.36,1.41,12,0.05,-33.00,1439.00,4830,20240305,-58.07,1980,20250120,2.27,2030,0.00,20250212,1980,2.27,20250120,4830,-58.07,20240305,1980,2.27,20250120,0.00,N,469900,100,5 억,,4883,N,N,0,N,00,N
+20250213,131313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,4256300,2112,22.14,2015,2030,2015,2635,1425,2030,2015.29,0.09,0,0,2046,2037,2021,2012,1996,2042,2017,6,605,100,1420,5,1,5605000,114,-61.36,1.41,12,0.04,-33.00,1439.00,4830,20240305,-58.07,1980,20250120,2.27,2030,0.00,20250212,1980,2.27,20250120,4830,-58.07,20240305,1980,2.27,20250120,0.00,N,469900,100,5 억,,4883,N,N,0,N,00,N
+20250213,121311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,3403625,1689,17.71,2015,2030,2015,2635,1425,2030,2015.17,0.09,0,0,2046,2037,2021,2012,1996,2042,2017,6,605,100,1420,5,1,5605000,114,-61.52,1.41,12,0.03,-33.00,1439.00,4830,20240305,-57.97,1980,20250120,2.53,2030,0.00,20250212,1980,2.53,20250120,4830,-57.97,20240305,1980,2.53,20250120,0.00,N,469900,100,5 억,,4883,N,N,0,N,00,N
+20250213,111311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,3403625,1689,17.71,2015,2030,2015,2635,1425,2030,2015.17,0.09,0,0,2046,2037,2021,2012,1996,2042,2017,6,605,100,1420,5,1,5605000,114,-61.52,1.41,12,0.03,-33.00,1439.00,4830,20240305,-57.97,1980,20250120,2.53,2030,0.00,20250212,1980,2.53,20250120,4830,-57.97,20240305,1980,2.53,20250120,0.00,N,469900,100,5 억,,4883,N,N,0,N,00,N
+20250213,101311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-15,5,-0.74,256135,127,1.33,2015,2030,2015,2635,1425,2030,2016.81,0.09,0,0,2046,2037,2021,2012,1996,2042,2017,6,605,100,1420,5,1,5605000,113,-61.06,1.40,12,0.00,-33.00,1439.00,4830,20240305,-58.28,1980,20250120,1.77,2030,0.00,20250212,1980,1.77,20250120,4830,-58.28,20240305,1980,1.77,20250120,0.00,N,469900,100,5 억,,4883,N,N,0,N,00,N
+20250213,091305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,0,0,0.00,0,0,0,2635,1425,2030,0.00,0.09,0,0,2046,2037,2021,2012,1996,2042,2017,6,605,100,1420,5,1,5605000,114,-61.52,1.41,12,0.00,-33.00,1439.00,4830,20240305,-57.97,1980,20250120,2.53,2030,0.00,20250212,1980,2.53,20250120,4830,-57.97,20240305,1980,2.53,20250120,0.00,N,469900,100,5 억,,4883,N,N,0,N,00,N
 20250212,161302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,15,2,0.74,19248165,9538,873.44,2010,2030,2005,2615,1415,2015,2018.05,0.09,0,0,2035,2025,2015,2005,1995,2020,2000,6,600,100,1410,5,1,5605000,114,-61.52,1.41,12,0.17,-33.00,1439.00,4830,20240305,-57.97,1980,20250120,2.53,2030,0.00,20250212,1980,2.53,20250120,4830,-57.97,20240305,1980,2.53,20250120,0.00,N,469900,100,5 억,,4883,N,N,0,N,00,N
 20250212,151301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,18972085,9402,860.99,2010,2025,2005,2615,1415,2015,2017.88,0.09,0,0,2035,2025,2015,2005,1995,2020,2000,6,600,100,1410,5,1,5605000,113,-61.21,1.40,12,0.17,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2025,0.00,20250211,1980,2.02,20250120,4830,-58.18,20240305,1980,2.02,20250120,0.00,N,469900,100,5 억,,4883,N,N,0,N,00,N
 20250212,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,16857095,8355,765.11,2010,2025,2005,2615,1415,2015,2017.61,0.09,0,0,2035,2025,2015,2005,1995,2020,2000,6,600,100,1410,5,1,5605000,113,-61.21,1.40,12,0.15,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2025,0.00,20250211,1980,2.02,20250120,4830,-58.18,20240305,1980,2.02,20250120,0.00,N,469900,100,5 억,,4883,N,N,0,N,00,N
diff --git a/471050/price/prices-20250201.csv b/471050/price/prices-20250201.csv
index 58794064c9b0..7dabbe7d65f7 100644
--- a/471050/price/prices-20250201.csv
+++ b/471050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-5,5,-0.23,2702380,1270,416.39,2150,2150,2125,2785,1505,2145,2127.86,0.34,0,-7,2155,2150,2140,2135,2125,2152,2137,6,640,100,1500,5,1,6060000,130,-36.27,1.30,12,0.02,-59.00,1652.00,2385,20240327,-10.27,2020,20241206,5.94,2175,-1.61,20250210,2040,4.90,20250103,2385,-10.27,20240327,2020,5.94,20241206,0.00,N,471050,100,6 억,,20343,N,N,0,N,00,N
+20250213,151316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-5,5,-0.23,2244425,1056,346.23,2150,2150,2125,2785,1505,2145,2125.40,0.34,0,-4,2155,2150,2140,2135,2125,2152,2137,6,640,100,1500,5,1,6060000,130,-36.27,1.30,12,0.02,-59.00,1652.00,2385,20240327,-10.27,2020,20241206,5.94,2175,-1.61,20250210,2040,4.90,20250103,2385,-10.27,20240327,2020,5.94,20241206,0.00,N,471050,100,6 억,,20343,N,N,0,N,00,N
+20250213,141311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-5,5,-0.23,2244425,1056,346.23,2150,2150,2125,2785,1505,2145,2125.40,0.34,0,-4,2155,2150,2140,2135,2125,2152,2137,6,640,100,1500,5,1,6060000,130,-36.27,1.30,12,0.02,-59.00,1652.00,2385,20240327,-10.27,2020,20241206,5.94,2175,-1.61,20250210,2040,4.90,20250103,2385,-10.27,20240327,2020,5.94,20241206,0.00,N,471050,100,6 억,,20343,N,N,0,N,00,N
+20250213,131313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,0,3,0.00,2242285,1055,345.90,2150,2150,2125,2785,1505,2145,2125.39,0.34,0,-4,2155,2150,2140,2135,2125,2152,2137,6,640,100,1500,5,1,6060000,130,-36.36,1.30,12,0.02,-59.00,1652.00,2385,20240327,-10.06,2020,20241206,6.19,2175,-1.38,20250210,2040,5.15,20250103,2385,-10.06,20240327,2020,6.19,20241206,0.00,N,471050,100,6 억,,20343,N,N,0,N,00,N
+20250213,121312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,0,3,0.00,1600495,753,246.89,2150,2150,2125,2785,1505,2145,2125.49,0.34,0,-4,2155,2150,2140,2135,2125,2152,2137,6,640,100,1500,5,1,6060000,130,-36.36,1.30,12,0.01,-59.00,1652.00,2385,20240327,-10.06,2020,20241206,6.19,2175,-1.38,20250210,2040,5.15,20250103,2385,-10.06,20240327,2020,6.19,20241206,0.00,N,471050,100,6 억,,20343,N,N,0,N,00,N
+20250213,111311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-20,5,-0.93,1594060,750,245.90,2150,2150,2125,2785,1505,2145,2125.41,0.34,0,-3,2155,2150,2140,2135,2125,2152,2137,6,640,100,1500,5,1,6060000,129,-36.02,1.29,12,0.01,-59.00,1652.00,2385,20240327,-10.90,2020,20241206,5.20,2175,-2.30,20250210,2040,4.17,20250103,2385,-10.90,20240327,2020,5.20,20241206,0.00,N,471050,100,6 억,,20343,N,N,0,N,00,N
+20250213,101311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-20,5,-0.93,353060,166,54.43,2150,2150,2125,2785,1505,2145,2126.87,0.34,0,-3,2155,2150,2140,2135,2125,2152,2137,6,640,100,1500,5,1,6060000,129,-36.02,1.29,12,0.00,-59.00,1652.00,2385,20240327,-10.90,2020,20241206,5.20,2175,-2.30,20250210,2040,4.17,20250103,2385,-10.90,20240327,2020,5.20,20241206,0.00,N,471050,100,6 억,,20343,N,N,0,N,00,N
+20250213,091305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,0,3,0.00,0,0,0.00,0,0,0,2785,1505,2145,0.00,0.34,0,0,2155,2150,2140,2135,2125,2152,2137,6,640,100,1500,5,1,6060000,130,-36.36,1.30,12,0.00,-59.00,1652.00,2385,20240327,-10.06,2020,20241206,6.19,2175,-1.38,20250210,2040,5.15,20250103,2385,-10.06,20240327,2020,6.19,20241206,0.00,N,471050,100,6 억,,20343,N,N,0,N,00,N
 20250212,161302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,5,2,0.23,652700,305,1.96,2130,2145,2130,2780,1500,2140,2140.00,0.34,0,-45,2156,2147,2131,2122,2106,2152,2127,6,640,100,1490,5,1,6060000,130,-36.36,1.30,12,0.01,-59.00,1652.00,2385,20240327,-10.06,2020,20241206,6.19,2175,-1.38,20250210,2040,5.15,20250103,2385,-10.06,20240327,2020,6.19,20241206,0.00,N,471050,100,6 억,,20388,N,N,0,N,00,N
 20250212,151301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,318080,149,0.96,2130,2145,2130,2780,1500,2140,2134.77,0.34,0,0,2156,2147,2131,2122,2106,2152,2127,6,640,100,1490,5,1,6060000,130,-36.27,1.30,12,0.00,-59.00,1652.00,2385,20240327,-10.27,2020,20241206,5.94,2175,-1.61,20250210,2040,4.90,20250103,2385,-10.27,20240327,2020,5.94,20241206,0.00,N,471050,100,6 억,,20388,N,N,0,N,00,N
 20250212,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,298820,140,0.90,2130,2145,2130,2780,1500,2140,2134.43,0.34,0,0,2156,2147,2131,2122,2106,2152,2127,6,640,100,1490,5,1,6060000,130,-36.27,1.30,12,0.00,-59.00,1652.00,2385,20240327,-10.27,2020,20241206,5.94,2175,-1.61,20250210,2040,4.90,20250103,2385,-10.27,20240327,2020,5.94,20241206,0.00,N,471050,100,6 억,,20388,N,N,0,N,00,N
diff --git a/471820/price/prices-20250201.csv b/471820/price/prices-20250201.csv
index de4bd0d15324..5f1a0f968653 100644
--- a/471820/price/prices-20250201.csv
+++ b/471820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161314,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5440,-170,5,-3.03,446382640,80666,63.07,5660,5670,5410,7290,3930,5610,5533.74,0.10,0,5381,5876,5742,5646,5512,5416,5695,5465,12,1680,100,3920,10,1,11644079,633,14.09,2.10,12,0.69,386.00,2586.00,8840,20241213,-38.46,4815,20241227,12.98,6370,-14.60,20250205,4875,11.59,20250103,8840,-38.46,20241213,4815,12.98,20241227,0.29,N,471820,100,11 억,,11157,N,N,0,N,00,N
+20250213,151316,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5500,-110,5,-1.96,422569720,76297,59.65,5660,5670,5410,7290,3930,5610,5538.48,0.10,0,5585,5876,5742,5646,5512,5416,5695,5465,12,1680,100,3920,10,1,11644079,640,14.25,2.13,12,0.66,386.00,2586.00,8840,20241213,-37.78,4815,20241227,14.23,6370,-13.66,20250205,4875,12.82,20250103,8840,-37.78,20241213,4815,14.23,20241227,0.29,N,471820,100,11 억,,11157,N,N,0,N,00,N
+20250213,141311,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5530,-80,5,-1.43,347476080,62675,49.00,5660,5670,5410,7290,3930,5610,5544.09,0.10,0,9364,5876,5742,5646,5512,5416,5695,5465,12,1680,100,3920,10,1,11644079,644,14.33,2.14,12,0.54,386.00,2586.00,8840,20241213,-37.44,4815,20241227,14.85,6370,-13.19,20250205,4875,13.44,20250103,8840,-37.44,20241213,4815,14.85,20241227,0.29,N,471820,100,11 억,,11157,N,N,0,N,00,N
+20250213,131313,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5540,-70,5,-1.25,301091890,54295,42.45,5660,5670,5410,7290,3930,5610,5545.48,0.10,0,8342,5876,5742,5646,5512,5416,5695,5465,12,1680,100,3920,10,1,11644079,645,14.35,2.14,12,0.47,386.00,2586.00,8840,20241213,-37.33,4815,20241227,15.06,6370,-13.03,20250205,4875,13.64,20250103,8840,-37.33,20241213,4815,15.06,20241227,0.29,N,471820,100,11 억,,11157,N,N,0,N,00,N
+20250213,121312,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5520,-90,5,-1.60,278322720,50156,39.21,5660,5670,5410,7290,3930,5610,5549.14,0.10,0,8350,5876,5742,5646,5512,5416,5695,5465,12,1680,100,3920,10,1,11644079,643,14.30,2.13,12,0.43,386.00,2586.00,8840,20241213,-37.56,4815,20241227,14.64,6370,-13.34,20250205,4875,13.23,20250103,8840,-37.56,20241213,4815,14.64,20241227,0.29,N,471820,100,11 억,,11157,N,N,0,N,00,N
+20250213,111311,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5570,-40,5,-0.71,233458780,42065,32.89,5660,5670,5410,7290,3930,5610,5549.95,0.10,0,7483,5876,5742,5646,5512,5416,5695,5465,12,1680,100,3920,10,1,11644079,649,14.43,2.15,12,0.36,386.00,2586.00,8840,20241213,-36.99,4815,20241227,15.68,6370,-12.56,20250205,4875,14.26,20250103,8840,-36.99,20241213,4815,15.68,20241227,0.29,N,471820,100,11 억,,11157,N,N,0,N,00,N
+20250213,101311,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5570,-40,5,-0.71,185572750,33477,26.17,5660,5670,5410,7290,3930,5610,5543.29,0.10,0,7469,5876,5742,5646,5512,5416,5695,5465,12,1680,100,3920,10,1,11644079,649,14.43,2.15,12,0.29,386.00,2586.00,8840,20241213,-36.99,4815,20241227,15.68,6370,-12.56,20250205,4875,14.26,20250103,8840,-36.99,20241213,4815,15.68,20241227,0.29,N,471820,100,11 억,,11157,N,N,0,N,00,N
+20250213,091305,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5540,-70,5,-1.25,53759170,9642,7.54,5660,5670,5530,7290,3930,5610,5575.52,0.10,0,2575,5876,5742,5646,5512,5416,5695,5465,12,1680,100,3920,10,1,11644079,645,14.35,2.14,12,0.08,386.00,2586.00,8840,20241213,-37.33,4815,20241227,15.06,6370,-13.03,20250205,4875,13.64,20250103,8840,-37.33,20241213,4815,15.06,20241227,0.29,N,471820,100,11 억,,11157,N,N,0,N,00,N
 20250212,161302,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5610,-130,5,-2.26,718130360,126767,82.62,5750,5780,5550,7460,4020,5740,5664.95,0.28,0,-21188,5940,5840,5640,5540,5340,5890,5590,12,1720,100,4010,10,1,11644079,653,14.53,2.17,12,1.09,386.00,2586.00,8840,20241213,-36.54,4815,20241227,16.51,6370,-11.93,20250205,4875,15.08,20250103,8840,-36.54,20241213,4815,16.51,20241227,0.31,N,471820,100,11 억,,32124,N,N,0,N,00,N
 20250212,151301,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5620,-120,5,-2.09,687663930,121350,79.09,5750,5780,5550,7460,4020,5740,5666.77,0.28,0,-21033,5940,5840,5640,5540,5340,5890,5590,12,1720,100,4010,10,1,11644079,654,14.56,2.17,12,1.04,386.00,2586.00,8840,20241213,-36.43,4815,20241227,16.72,6370,-11.77,20250205,4875,15.28,20250103,8840,-36.43,20241213,4815,16.72,20241227,0.31,N,471820,100,11 억,,32124,N,N,0,N,00,N
 20250212,141303,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5710,-30,5,-0.52,605888650,106860,69.65,5750,5780,5550,7460,4020,5740,5669.92,0.28,0,-20392,5940,5840,5640,5540,5340,5890,5590,12,1720,100,4010,10,1,11644079,665,14.79,2.21,12,0.92,386.00,2586.00,8840,20241213,-35.41,4815,20241227,18.59,6370,-10.36,20250205,4875,17.13,20250103,8840,-35.41,20241213,4815,18.59,20241227,0.31,N,471820,100,11 억,,32124,N,N,0,N,00,N
diff --git a/472220/price/prices-20250201.csv b/472220/price/prices-20250201.csv
index 208142a7cdb8..3f3c2b5cab07 100644
--- a/472220/price/prices-20250201.csv
+++ b/472220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,15,2,0.72,13365385,6424,23.00,2080,2095,2075,2700,1460,2080,2080.54,0.07,0,-70,2096,2087,2076,2067,2056,2082,2062,5,620,100,1450,5,1,4690000,98,-14.75,0.61,12,0.14,-142.00,3431.00,3800,20240206,-44.87,2025,20241209,3.46,2105,-0.48,20250206,2045,2.44,20250102,2250,-6.89,20240507,2025,3.46,20241209,0.00,N,472220,100,4 억,,3486,N,N,0,N,00,N
+20250213,151316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,13331920,6408,22.94,2080,2090,2075,2700,1460,2080,2080.51,0.07,0,-70,2096,2087,2076,2067,2056,2082,2062,5,620,100,1450,5,1,4690000,98,-14.65,0.61,12,0.14,-142.00,3431.00,3800,20240206,-45.26,2025,20241209,2.72,2105,-1.19,20250206,2045,1.71,20250102,2250,-7.56,20240507,2025,2.72,20241209,0.00,N,472220,100,4 억,,3486,N,N,0,N,00,N
+20250213,141312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,7899435,3797,13.59,2080,2085,2075,2700,1460,2080,2080.44,0.07,0,-70,2096,2087,2076,2067,2056,2082,2062,5,620,100,1450,5,1,4690000,98,-14.68,0.61,12,0.08,-142.00,3431.00,3800,20240206,-45.13,2025,20241209,2.96,2105,-0.95,20250206,2045,1.96,20250102,2250,-7.33,20240507,2025,2.96,20241209,0.00,N,472220,100,4 억,,3486,N,N,0,N,00,N
+20250213,131313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,6825710,3282,11.75,2080,2080,2075,2700,1460,2080,2079.74,0.07,0,-70,2096,2087,2076,2067,2056,2082,2062,5,620,100,1450,5,1,4690000,98,-14.65,0.61,12,0.07,-142.00,3431.00,3800,20240206,-45.26,2025,20241209,2.72,2105,-1.19,20250206,2045,1.71,20250102,2250,-7.56,20240507,2025,2.72,20241209,0.00,N,472220,100,4 억,,3486,N,N,0,N,00,N
+20250213,121312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,6800750,3270,11.71,2080,2080,2075,2700,1460,2080,2079.74,0.07,0,-70,2096,2087,2076,2067,2056,2082,2062,5,620,100,1450,5,1,4690000,98,-14.65,0.61,12,0.07,-142.00,3431.00,3800,20240206,-45.26,2025,20241209,2.72,2105,-1.19,20250206,2045,1.71,20250102,2250,-7.56,20240507,2025,2.72,20241209,0.00,N,472220,100,4 억,,3486,N,N,0,N,00,N
+20250213,111311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,6559470,3154,11.29,2080,2080,2075,2700,1460,2080,2079.73,0.07,0,-70,2096,2087,2076,2067,2056,2082,2062,5,620,100,1450,5,1,4690000,98,-14.65,0.61,12,0.07,-142.00,3431.00,3800,20240206,-45.26,2025,20241209,2.72,2105,-1.19,20250206,2045,1.71,20250102,2250,-7.56,20240507,2025,2.72,20241209,0.00,N,472220,100,4 억,,3486,N,N,0,N,00,N
+20250213,101312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,6230830,2996,10.73,2080,2080,2075,2700,1460,2080,2079.72,0.07,0,-70,2096,2087,2076,2067,2056,2082,2062,5,620,100,1450,5,1,4690000,98,-14.65,0.61,12,0.06,-142.00,3431.00,3800,20240206,-45.26,2025,20241209,2.72,2105,-1.19,20250206,2045,1.71,20250102,2250,-7.56,20240507,2025,2.72,20241209,0.00,N,472220,100,4 억,,3486,N,N,0,N,00,N
+20250213,091305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,0.07,0,0,2096,2087,2076,2067,2056,2082,2062,5,620,100,1450,5,1,4690000,98,-14.65,0.61,12,0.00,-142.00,3431.00,3800,20240206,-45.26,2025,20241209,2.72,2105,-1.19,20250206,2045,1.71,20250102,2250,-7.56,20240507,2025,2.72,20241209,0.00,N,472220,100,4 억,,3486,N,N,0,N,00,N
 20250212,161302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-10,5,-0.48,57871680,27932,139.64,2085,2085,2065,2715,1465,2090,2071.88,0.08,0,-163,2123,2106,2088,2071,2053,2107,2072,5,625,100,1460,5,1,4690000,98,-14.65,0.61,12,0.60,-142.00,3431.00,3800,20240206,-45.26,2025,20241209,2.72,2105,-1.19,20250206,2045,1.71,20250102,2250,-7.56,20240507,2025,2.72,20241209,0.00,N,472220,100,4 억,,3649,N,N,0,N,00,N
 20250212,151301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-10,5,-0.48,57859175,27926,139.61,2085,2085,2065,2715,1465,2090,2071.87,0.08,0,-162,2123,2106,2088,2071,2053,2107,2072,5,625,100,1460,5,1,4690000,98,-14.65,0.61,12,0.60,-142.00,3431.00,3800,20240206,-45.26,2025,20241209,2.72,2105,-1.19,20250206,2045,1.71,20250102,2250,-7.56,20240507,2025,2.72,20241209,0.00,N,472220,100,4 억,,3649,N,N,0,N,00,N
 20250212,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,56733430,27386,136.91,2085,2085,2065,2715,1465,2090,2071.62,0.08,0,-136,2123,2106,2088,2071,2053,2107,2072,5,625,100,1460,5,1,4690000,98,-14.68,0.61,12,0.58,-142.00,3431.00,3800,20240206,-45.13,2025,20241209,2.96,2105,-0.95,20250206,2045,1.96,20250102,2250,-7.33,20240507,2025,2.96,20241209,0.00,N,472220,100,4 억,,3649,N,N,0,N,00,N
diff --git a/472230/price/prices-20250201.csv b/472230/price/prices-20250201.csv
index 2cb745590061..ad45a60dd6d7 100644
--- a/472230/price/prices-20250201.csv
+++ b/472230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,3353270,1663,8.57,2010,2020,2010,2630,1420,2025,2016.40,0.06,0,-112,2035,2030,2020,2015,2005,2032,2017,4,605,100,1410,5,1,4155000,84,-15.66,0.67,12,0.04,-129.00,3015.00,5700,20240304,-64.56,1985,20250122,1.76,2045,-1.22,20250102,1985,1.76,20250122,5700,-64.56,20240304,1985,1.76,20250122,0.00,N,472230,100,4 억,,2649,N,N,0,N,00,N
+20250213,151317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,2700815,1340,6.90,2010,2020,2010,2630,1420,2025,2015.53,0.06,0,-200,2035,2030,2020,2015,2005,2032,2017,4,605,100,1410,5,1,4155000,84,-15.66,0.67,12,0.03,-129.00,3015.00,5700,20240304,-64.56,1985,20250122,1.76,2045,-1.22,20250102,1985,1.76,20250122,5700,-64.56,20240304,1985,1.76,20250122,0.00,N,472230,100,4 억,,2649,N,N,0,N,00,N
+20250213,141312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,1082755,537,2.77,2010,2020,2010,2630,1420,2025,2016.30,0.06,0,-200,2035,2030,2020,2015,2005,2032,2017,4,605,100,1410,5,1,4155000,84,-15.66,0.67,12,0.01,-129.00,3015.00,5700,20240304,-64.56,1985,20250122,1.76,2045,-1.22,20250102,1985,1.76,20250122,5700,-64.56,20240304,1985,1.76,20250122,0.00,N,472230,100,4 억,,2649,N,N,0,N,00,N
+20250213,131314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,1012205,502,2.59,2010,2020,2010,2630,1420,2025,2016.34,0.06,0,-200,2035,2030,2020,2015,2005,2032,2017,4,605,100,1410,5,1,4155000,84,-15.66,0.67,12,0.01,-129.00,3015.00,5700,20240304,-64.56,1985,20250122,1.76,2045,-1.22,20250102,1985,1.76,20250122,5700,-64.56,20240304,1985,1.76,20250122,0.00,N,472230,100,4 억,,2649,N,N,0,N,00,N
+20250213,121312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,850605,422,2.17,2010,2020,2010,2630,1420,2025,2015.65,0.06,0,-200,2035,2030,2020,2015,2005,2032,2017,4,605,100,1410,5,1,4155000,84,-15.66,0.67,12,0.01,-129.00,3015.00,5700,20240304,-64.56,1985,20250122,1.76,2045,-1.22,20250102,1985,1.76,20250122,5700,-64.56,20240304,1985,1.76,20250122,0.00,N,472230,100,4 억,,2649,N,N,0,N,00,N
+20250213,111312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-15,5,-0.74,317610,158,0.81,2010,2020,2010,2630,1420,2025,2010.19,0.06,0,0,2035,2030,2020,2015,2005,2032,2017,4,605,100,1410,5,1,4155000,84,-15.58,0.67,12,0.00,-129.00,3015.00,5700,20240304,-64.74,1985,20250122,1.26,2045,-1.71,20250102,1985,1.26,20250122,5700,-64.74,20240304,1985,1.26,20250122,0.00,N,472230,100,4 억,,2649,N,N,0,N,00,N
+20250213,101312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-15,5,-0.74,162840,81,0.42,2010,2020,2010,2630,1420,2025,2010.37,0.06,0,0,2035,2030,2020,2015,2005,2032,2017,4,605,100,1410,5,1,4155000,84,-15.58,0.67,12,0.00,-129.00,3015.00,5700,20240304,-64.74,1985,20250122,1.26,2045,-1.71,20250102,1985,1.26,20250122,5700,-64.74,20240304,1985,1.26,20250122,0.00,N,472230,100,4 억,,2649,N,N,0,N,00,N
+20250213,091306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,0,0,0.00,0,0,0,2630,1420,2025,0.00,0.06,0,0,2035,2030,2020,2015,2005,2032,2017,4,605,100,1410,5,1,4155000,84,-15.70,0.67,12,0.00,-129.00,3015.00,5700,20240304,-64.47,1985,20250122,2.02,2045,-0.98,20250102,1985,2.02,20250122,5700,-64.47,20240304,1985,2.02,20250122,0.00,N,472230,100,4 억,,2649,N,N,0,N,00,N
 20250212,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,39177740,19413,385.94,2015,2025,2010,2615,1415,2015,2018.12,0.06,0,0,2018,2016,2013,2011,2008,2017,2012,4,600,100,1410,5,1,4155000,84,-15.70,0.67,12,0.47,-129.00,3015.00,5700,20240304,-64.47,1985,20250122,2.02,2045,-0.98,20250102,1985,2.02,20250122,5700,-64.47,20240304,1985,2.02,20250122,0.00,N,472230,100,4 억,,2649,N,N,0,N,00,N
 20250212,151302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,38902340,19277,383.24,2015,2020,2010,2615,1415,2015,2018.07,0.06,0,0,2018,2016,2013,2011,2008,2017,2012,4,600,100,1410,5,1,4155000,84,-15.66,0.67,12,0.46,-129.00,3015.00,5700,20240304,-64.56,1985,20250122,1.76,2045,-1.22,20250102,1985,1.76,20250122,5700,-64.56,20240304,1985,1.76,20250122,0.00,N,472230,100,4 억,,2649,N,N,0,N,00,N
 20250212,141304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,38882140,19267,383.04,2015,2020,2010,2615,1415,2015,2018.07,0.06,0,0,2018,2016,2013,2011,2008,2017,2012,4,600,100,1410,5,1,4155000,84,-15.66,0.67,12,0.46,-129.00,3015.00,5700,20240304,-64.56,1985,20250122,1.76,2045,-1.22,20250102,1985,1.76,20250122,5700,-64.56,20240304,1985,1.76,20250122,0.00,N,472230,100,4 억,,2649,N,N,0,N,00,N
diff --git a/472850/price/prices-20250201.csv b/472850/price/prices-20250201.csv
index 9be19cd62528..ba82edc58c0f 100644
--- a/472850/price/prices-20250201.csv
+++ b/472850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161315,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6130,30,2,0.49,961562890,159482,61.19,6200,6200,5840,7930,4270,6100,6029.21,0.27,0,-24222,6413,6256,6023,5866,5633,6335,5945,162,1830,500,3780,10,1,32343933,1983,875.71,1.06,12,0.49,7.00,5788.00,11180,20240202,-45.17,4740,20240806,29.32,6200,-1.13,20250213,5100,20.20,20250109,10180,-39.78,20241010,4740,29.32,20240806,1.45,N,472850,500,161 억,,87988,N,N,1,N,00,N
+20250213,151317,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6090,-10,5,-0.16,839456000,139488,53.52,6200,6200,5840,7930,4270,6100,6018.12,0.27,0,-12775,6413,6256,6023,5866,5633,6335,5945,162,1830,500,3780,10,1,32343933,1970,870.00,1.05,12,0.43,7.00,5788.00,11180,20240202,-45.53,4740,20240806,28.48,6200,-1.77,20250213,5100,19.41,20250109,10180,-40.18,20241010,4740,28.48,20240806,1.45,N,472850,500,161 억,,87988,N,N,1,N,00,N
+20250213,141312,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5960,-140,5,-2.30,694258570,115444,44.30,6200,6200,5840,7930,4270,6100,6013.81,0.27,0,-5233,6413,6256,6023,5866,5633,6335,5945,162,1830,500,3780,10,1,32343933,1928,851.43,1.03,12,0.36,7.00,5788.00,11180,20240202,-46.69,4740,20240806,25.74,6200,-3.87,20250213,5100,16.86,20250109,10180,-41.45,20241010,4740,25.74,20240806,1.45,N,472850,500,161 억,,87988,N,N,1,N,00,N
+20250213,131314,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6010,-90,5,-1.48,583701490,96999,37.22,6200,6200,5840,7930,4270,6100,6017.60,0.27,0,-6773,6413,6256,6023,5866,5633,6335,5945,162,1830,500,3780,10,1,32343933,1944,858.57,1.04,12,0.30,7.00,5788.00,11180,20240202,-46.24,4740,20240806,26.79,6200,-3.06,20250213,5100,17.84,20250109,10180,-40.96,20241010,4740,26.79,20240806,1.45,N,472850,500,161 억,,87988,N,N,1,N,00,N
+20250213,121313,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6010,-90,5,-1.48,560380960,93107,35.72,6200,6200,5840,7930,4270,6100,6018.68,0.27,0,-7608,6413,6256,6023,5866,5633,6335,5945,162,1830,500,3780,10,1,32343933,1944,858.57,1.04,12,0.29,7.00,5788.00,11180,20240202,-46.24,4740,20240806,26.79,6200,-3.06,20250213,5100,17.84,20250109,10180,-40.96,20241010,4740,26.79,20240806,1.45,N,472850,500,161 억,,87988,N,N,1,N,00,N
+20250213,111312,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5940,-160,5,-2.62,534565890,88790,34.07,6200,6200,5840,7930,4270,6100,6020.56,0.27,0,-9164,6413,6256,6023,5866,5633,6335,5945,162,1830,500,3780,10,1,32343933,1921,848.57,1.03,12,0.27,7.00,5788.00,11180,20240202,-46.87,4740,20240806,25.32,6200,-4.19,20250213,5100,16.47,20250109,10180,-41.65,20241010,4740,25.32,20240806,1.45,N,472850,500,161 억,,87988,N,N,1,N,00,N
+20250213,101312,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5940,-160,5,-2.62,363607170,60012,23.03,6200,6200,5900,7930,4270,6100,6058.91,0.27,0,-10724,6413,6256,6023,5866,5633,6335,5945,162,1830,500,3780,10,1,32343933,1921,848.57,1.03,12,0.19,7.00,5788.00,11180,20240202,-46.87,4740,20240806,25.32,6200,-4.19,20250213,5100,16.47,20250109,10180,-41.65,20241010,4740,25.32,20240806,1.45,N,472850,500,161 억,,87988,N,N,1,N,00,N
+20250213,091306,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6130,30,2,0.49,156902120,25582,9.82,6200,6200,6050,7930,4270,6100,6133.30,0.27,0,-8723,6413,6256,6023,5866,5633,6335,5945,162,1830,500,3780,10,1,32343933,1983,875.71,1.06,12,0.08,7.00,5788.00,11180,20240202,-45.17,4740,20240806,29.32,6200,-1.13,20250213,5100,20.20,20250109,10180,-39.78,20241010,4740,29.32,20240806,1.45,N,472850,500,161 억,,87988,N,N,1,N,00,N
 20250212,161303,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6100,290,2,4.99,1568748240,260618,115.82,5900,6180,5790,7550,4070,5810,6019.34,0.32,0,-15695,6290,6050,5810,5570,5330,6170,5690,162,1740,500,3600,10,1,32343933,1973,871.43,1.05,12,0.81,7.00,5788.00,11180,20240202,-45.44,4740,20240806,28.69,6180,-1.29,20250212,5100,19.61,20250109,10180,-40.08,20241010,4740,28.69,20240806,1.44,N,472850,500,161 억,,103000,N,N,1,N,00,N
 20250212,151302,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6100,290,2,4.99,1506777060,250443,111.30,5900,6180,5790,7550,4070,5810,6016.45,0.32,0,-16482,6290,6050,5810,5570,5330,6170,5690,162,1740,500,3600,10,1,32343933,1973,871.43,1.05,12,0.77,7.00,5788.00,11180,20240202,-45.44,4740,20240806,28.69,6180,-1.29,20250212,5100,19.61,20250109,10180,-40.08,20241010,4740,28.69,20240806,1.44,N,472850,500,161 억,,103000,N,N,0,N,00,N
 20250212,141304,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6050,240,2,4.13,1214481160,202476,89.98,5900,6180,5790,7550,4070,5810,5998.15,0.32,0,-16836,6290,6050,5810,5570,5330,6170,5690,162,1740,500,3600,10,1,32343933,1957,864.29,1.05,12,0.63,7.00,5788.00,11180,20240202,-45.89,4740,20240806,27.64,6180,-2.10,20250212,5100,18.63,20250109,10180,-40.57,20241010,4740,27.64,20240806,1.44,N,472850,500,161 억,,103000,N,N,0,N,00,N
diff --git a/473000/price/prices-20250201.csv b/473000/price/prices-20250201.csv
index ed9635e2d795..3dbfcdb60328 100644
--- a/473000/price/prices-20250201.csv
+++ b/473000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,6211815,3038,15.18,2050,2055,2040,2670,1440,2055,2044.71,0.03,0,0,2065,2060,2050,2045,2035,2062,2047,3,615,100,1430,5,1,3310000,68,-40.20,1.08,12,0.09,-51.00,1903.00,3055,20240507,-32.90,2005,20241209,2.24,2085,-1.68,20250103,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,N,473000,100,3 억,,1082,N,N,0,N,00,N
+20250213,151317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,5953515,2912,14.55,2050,2055,2040,2670,1440,2055,2044.48,0.03,0,0,2065,2060,2050,2045,2035,2062,2047,3,615,100,1430,5,1,3310000,68,-40.20,1.08,12,0.09,-51.00,1903.00,3055,20240507,-32.90,2005,20241209,2.24,2085,-1.68,20250103,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,N,473000,100,3 억,,1082,N,N,0,N,00,N
+20250213,141313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,4716265,2307,11.52,2050,2055,2040,2670,1440,2055,2044.33,0.03,0,0,2065,2060,2050,2045,2035,2062,2047,3,615,100,1430,5,1,3310000,68,-40.20,1.08,12,0.07,-51.00,1903.00,3055,20240507,-32.90,2005,20241209,2.24,2085,-1.68,20250103,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,N,473000,100,3 억,,1082,N,N,0,N,00,N
+20250213,131314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,4716265,2307,11.52,2050,2055,2040,2670,1440,2055,2044.33,0.03,0,0,2065,2060,2050,2045,2035,2062,2047,3,615,100,1430,5,1,3310000,68,-40.20,1.08,12,0.07,-51.00,1903.00,3055,20240507,-32.90,2005,20241209,2.24,2085,-1.68,20250103,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,N,473000,100,3 억,,1082,N,N,0,N,00,N
+20250213,121313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,1246165,608,3.04,2050,2055,2045,2670,1440,2055,2049.61,0.03,0,0,2065,2060,2050,2045,2035,2062,2047,3,615,100,1430,5,1,3310000,68,-40.29,1.08,12,0.02,-51.00,1903.00,3055,20240507,-32.73,2005,20241209,2.49,2085,-1.44,20250103,2030,1.23,20250206,3055,-32.73,20240507,2005,2.49,20241209,0.00,N,473000,100,3 억,,1082,N,N,0,N,00,N
+20250213,111312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,735700,359,1.79,2050,2050,2045,2670,1440,2055,2049.30,0.03,0,0,2065,2060,2050,2045,2035,2062,2047,3,615,100,1430,5,1,3310000,68,-40.20,1.08,12,0.01,-51.00,1903.00,3055,20240507,-32.90,2005,20241209,2.24,2085,-1.68,20250103,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,N,473000,100,3 억,,1082,N,N,0,N,00,N
+20250213,101312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,12300,6,0.03,2050,2050,2050,2670,1440,2055,2050.00,0.03,0,0,2065,2060,2050,2045,2035,2062,2047,3,615,100,1430,5,1,3310000,68,-40.20,1.08,12,0.00,-51.00,1903.00,3055,20240507,-32.90,2005,20241209,2.24,2085,-1.68,20250103,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,N,473000,100,3 억,,1082,N,N,0,N,00,N
+20250213,091306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,10250,5,0.02,2050,2050,2050,2670,1440,2055,2050.00,0.03,0,0,2065,2060,2050,2045,2035,2062,2047,3,615,100,1430,5,1,3310000,68,-40.20,1.08,12,0.00,-51.00,1903.00,3055,20240507,-32.90,2005,20241209,2.24,2085,-1.68,20250103,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,N,473000,100,3 억,,1082,N,N,0,N,00,N
 20250212,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,40840005,20019,7850.59,2055,2055,2040,2670,1440,2055,2040.06,0.03,0,-10,2061,2057,2051,2047,2041,2060,2050,3,615,100,1430,5,1,3310000,68,-40.29,1.08,12,0.60,-51.00,1903.00,3055,20240507,-32.73,2005,20241209,2.49,2085,-1.44,20250103,2030,1.23,20250206,3055,-32.73,20240507,2005,2.49,20241209,0.00,N,473000,100,3 억,,1092,N,N,0,N,00,N
 20250212,151302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,40840005,20019,7850.59,2055,2055,2040,2670,1440,2055,2040.06,0.03,0,-10,2061,2057,2051,2047,2041,2060,2050,3,615,100,1430,5,1,3310000,68,-40.29,1.08,12,0.60,-51.00,1903.00,3055,20240507,-32.73,2005,20241209,2.49,2085,-1.44,20250103,2030,1.23,20250206,3055,-32.73,20240507,2005,2.49,20241209,0.00,N,473000,100,3 억,,1092,N,N,0,N,00,N
 20250212,141304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,40829730,20014,7848.63,2055,2055,2040,2670,1440,2055,2040.06,0.03,0,-10,2061,2057,2051,2047,2041,2060,2050,3,615,100,1430,5,1,3310000,68,-40.29,1.08,12,0.60,-51.00,1903.00,3055,20240507,-32.73,2005,20241209,2.49,2085,-1.44,20250103,2030,1.23,20250206,3055,-32.73,20240507,2005,2.49,20241209,0.00,N,473000,100,3 억,,1092,N,N,0,N,00,N
diff --git a/473050/price/prices-20250201.csv b/473050/price/prices-20250201.csv
index 503af49b9ed4..6169d8f7eb47 100644
--- a/473050/price/prices-20250201.csv
+++ b/473050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,6,2,0.30,22802032,11518,199.83,1977,1986,1976,2570,1386,1980,1979.69,0.01,0,-20,1990,1985,1980,1975,1970,1987,1977,7,590,100,1380,1,1,7010000,139,-70.93,1.29,12,0.16,-28.00,1543.00,3480,20240229,-42.93,1930,20250122,2.90,1986,0.00,20250213,1930,2.90,20250122,3480,-42.93,20240229,1930,2.90,20250122,0.00,N,473050,100,7 억,,382,N,N,0,N,00,N
+20250213,151317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,6,2,0.30,22802032,11518,199.83,1977,1986,1976,2570,1386,1980,1979.69,0.01,0,-20,1990,1985,1980,1975,1970,1987,1977,7,590,100,1380,1,1,7010000,139,-70.93,1.29,12,0.16,-28.00,1543.00,3480,20240229,-42.93,1930,20250122,2.90,1986,0.00,20250213,1930,2.90,20250122,3480,-42.93,20240229,1930,2.90,20250122,0.00,N,473050,100,7 억,,382,N,N,0,N,00,N
+20250213,141313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,0,3,0.00,22792102,11513,199.74,1977,1986,1976,2570,1386,1980,1979.68,0.01,0,-20,1990,1985,1980,1975,1970,1987,1977,7,590,100,1380,1,1,7010000,139,-70.71,1.28,12,0.16,-28.00,1543.00,3480,20240229,-43.10,1930,20250122,2.59,1986,-0.30,20250213,1930,2.59,20250122,3480,-43.10,20240229,1930,2.59,20250122,0.00,N,473050,100,7 억,,382,N,N,0,N,00,N
+20250213,131315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,6,2,0.30,21649586,10936,189.73,1977,1986,1976,2570,1386,1980,1979.66,0.01,0,-20,1990,1985,1980,1975,1970,1987,1977,7,590,100,1380,1,1,7010000,139,-70.93,1.29,12,0.16,-28.00,1543.00,3480,20240229,-42.93,1930,20250122,2.90,1986,0.00,20250213,1930,2.90,20250122,3480,-42.93,20240229,1930,2.90,20250122,0.00,N,473050,100,7 억,,382,N,N,0,N,00,N
+20250213,121313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,0,3,0.00,2194100,1110,19.26,1977,1980,1976,2570,1386,1980,1976.67,0.01,0,-20,1990,1985,1980,1975,1970,1987,1977,7,590,100,1380,1,1,7010000,139,-70.71,1.28,12,0.02,-28.00,1543.00,3480,20240229,-43.10,1930,20250122,2.59,1985,-0.25,20250212,1930,2.59,20250122,3480,-43.10,20240229,1930,2.59,20250122,0.00,N,473050,100,7 억,,382,N,N,0,N,00,N
+20250213,111312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,0,3,0.00,2194100,1110,19.26,1977,1980,1976,2570,1386,1980,1976.67,0.01,0,-20,1990,1985,1980,1975,1970,1987,1977,7,590,100,1380,1,1,7010000,139,-70.71,1.28,12,0.02,-28.00,1543.00,3480,20240229,-43.10,1930,20250122,2.59,1985,-0.25,20250212,1930,2.59,20250122,3480,-43.10,20240229,1930,2.59,20250122,0.00,N,473050,100,7 억,,382,N,N,0,N,00,N
+20250213,101313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,0,3,0.00,2192120,1109,19.24,1977,1980,1976,2570,1386,1980,1976.66,0.01,0,-20,1990,1985,1980,1975,1970,1987,1977,7,590,100,1380,1,1,7010000,139,-70.71,1.28,12,0.02,-28.00,1543.00,3480,20240229,-43.10,1930,20250122,2.59,1985,-0.25,20250212,1930,2.59,20250122,3480,-43.10,20240229,1930,2.59,20250122,0.00,N,473050,100,7 억,,382,N,N,0,N,00,N
+20250213,091307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,0,3,0.00,0,0,0.00,0,0,0,2570,1386,1980,0.00,0.01,0,0,1990,1985,1980,1975,1970,1987,1977,7,590,100,1380,1,1,7010000,139,-70.71,1.28,12,0.00,-28.00,1543.00,3480,20240229,-43.10,1930,20250122,2.59,1985,-0.25,20250212,1930,2.59,20250122,3480,-43.10,20240229,1930,2.59,20250122,0.00,N,473050,100,7 억,,382,N,N,0,N,00,N
 20250212,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,1,2,0.05,11431489,5764,40.04,1979,1985,1975,2570,1386,1979,1983.26,0.01,0,-406,1983,1981,1978,1976,1973,1979,1974,7,591,100,1380,1,1,7010000,139,-70.71,1.28,12,0.08,-28.00,1543.00,3480,20240229,-43.10,1930,20250122,2.59,1985,-0.25,20250212,1930,2.59,20250122,3480,-43.10,20240229,1930,2.59,20250122,0.00,N,473050,100,7 억,,768,N,N,0,N,00,N
 20250212,151303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,6,2,0.30,10667209,5378,37.36,1979,1985,1975,2570,1386,1979,1983.49,0.01,0,-20,1983,1981,1978,1976,1973,1979,1974,7,591,100,1380,1,1,7010000,139,-70.89,1.29,12,0.08,-28.00,1543.00,3480,20240229,-42.96,1930,20250122,2.85,1985,0.00,20250212,1930,2.85,20250122,3480,-42.96,20240229,1930,2.85,20250122,0.00,N,473050,100,7 억,,768,N,N,0,N,00,N
 20250212,141304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,1,2,0.05,10603799,5346,37.13,1979,1985,1975,2570,1386,1979,1983.50,0.01,0,-20,1983,1981,1978,1976,1973,1979,1974,7,591,100,1380,1,1,7010000,139,-70.71,1.28,12,0.08,-28.00,1543.00,3480,20240229,-43.10,1930,20250122,2.59,1985,-0.25,20250212,1930,2.59,20250122,3480,-43.10,20240229,1930,2.59,20250122,0.00,N,473050,100,7 억,,768,N,N,0,N,00,N
diff --git a/473370/price/prices-20250201.csv b/473370/price/prices-20250201.csv
index 86e9284540fd..99fa0a4e3071 100644
--- a/473370/price/prices-20250201.csv
+++ b/473370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,5,2,0.25,421962,212,2.74,1990,1998,1987,2585,1393,1990,1990.39,0.00,0,-10,1996,1993,1987,1984,1978,1994,1985,4,595,100,1390,1,1,4210000,84,-39.90,0.95,12,0.01,-50.00,2103.00,4550,20240305,-56.15,1950,20241224,2.31,1998,0.00,20250124,1953,2.15,20250102,4550,-56.15,20240305,1950,2.31,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250213,151318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,5,2,0.25,421962,212,2.74,1990,1998,1987,2585,1393,1990,1990.39,0.00,0,-10,1996,1993,1987,1984,1978,1994,1985,4,595,100,1390,1,1,4210000,84,-39.90,0.95,12,0.01,-50.00,2103.00,4550,20240305,-56.15,1950,20241224,2.31,1998,0.00,20250124,1953,2.15,20250102,4550,-56.15,20240305,1950,2.31,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250213,141313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,5,2,0.25,421962,212,2.74,1990,1998,1987,2585,1393,1990,1990.39,0.00,0,-10,1996,1993,1987,1984,1978,1994,1985,4,595,100,1390,1,1,4210000,84,-39.90,0.95,12,0.01,-50.00,2103.00,4550,20240305,-56.15,1950,20241224,2.31,1998,0.00,20250124,1953,2.15,20250102,4550,-56.15,20240305,1950,2.31,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250213,131315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,0,3,0.00,394017,198,2.56,1990,1990,1987,2585,1393,1990,1989.98,0.00,0,-10,1996,1993,1987,1984,1978,1994,1985,4,595,100,1390,1,1,4210000,84,-39.80,0.95,12,0.00,-50.00,2103.00,4550,20240305,-56.26,1950,20241224,2.05,1998,-0.40,20250124,1953,1.89,20250102,4550,-56.26,20240305,1950,2.05,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250213,121314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,0,3,0.00,334317,168,2.17,1990,1990,1987,2585,1393,1990,1989.98,0.00,0,-10,1996,1993,1987,1984,1978,1994,1985,4,595,100,1390,1,1,4210000,84,-39.80,0.95,12,0.00,-50.00,2103.00,4550,20240305,-56.26,1950,20241224,2.05,1998,-0.40,20250124,1953,1.89,20250102,4550,-56.26,20240305,1950,2.05,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250213,111313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,0,3,0.00,334317,168,2.17,1990,1990,1987,2585,1393,1990,1989.98,0.00,0,-10,1996,1993,1987,1984,1978,1994,1985,4,595,100,1390,1,1,4210000,84,-39.80,0.95,12,0.00,-50.00,2103.00,4550,20240305,-56.26,1950,20241224,2.05,1998,-0.40,20250124,1953,1.89,20250102,4550,-56.26,20240305,1950,2.05,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250213,101313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,0,3,0.00,3980,2,0.03,1990,1990,1990,2585,1393,1990,1990.00,0.00,0,-2,1996,1993,1987,1984,1978,1994,1985,4,595,100,1390,1,1,4210000,84,-39.80,0.95,12,0.00,-50.00,2103.00,4550,20240305,-56.26,1950,20241224,2.05,1998,-0.40,20250124,1953,1.89,20250102,4550,-56.26,20240305,1950,2.05,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250213,091307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,0,3,0.00,0,0,0.00,0,0,0,2585,1393,1990,0.00,0.00,0,0,1996,1993,1987,1984,1978,1994,1985,4,595,100,1390,1,1,4210000,84,-39.80,0.95,12,0.00,-50.00,2103.00,4550,20240305,-56.26,1950,20241224,2.05,1998,-0.40,20250124,1953,1.89,20250102,4550,-56.26,20240305,1950,2.05,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
 20250212,161304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,2,2,0.10,15345506,7728,957.62,1987,1990,1981,2580,1392,1988,1985.70,0.00,0,-42,1990,1989,1988,1987,1986,1988,1986,4,592,100,1390,1,1,4210000,84,-39.80,0.95,12,0.18,-50.00,2103.00,4550,20240305,-56.26,1950,20241224,2.05,1998,-0.40,20250124,1953,1.89,20250102,4550,-56.26,20240305,1950,2.05,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
 20250212,151303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,2,2,0.10,15188319,7649,947.83,1987,1990,1981,2580,1392,1988,1985.66,0.00,0,-16,1990,1989,1988,1987,1986,1988,1986,4,592,100,1390,1,1,4210000,84,-39.80,0.95,12,0.18,-50.00,2103.00,4550,20240305,-56.26,1950,20241224,2.05,1998,-0.40,20250124,1953,1.89,20250102,4550,-56.26,20240305,1950,2.05,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
 20250212,141305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,0,3,0.00,14154026,7129,883.40,1987,1990,1981,2580,1392,1988,1985.42,0.00,0,-16,1990,1989,1988,1987,1986,1988,1986,4,592,100,1390,1,1,4210000,84,-39.76,0.95,12,0.17,-50.00,2103.00,4550,20240305,-56.31,1950,20241224,1.95,1998,-0.50,20250124,1953,1.79,20250102,4550,-56.31,20240305,1950,1.95,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
diff --git a/473950/price/prices-20250201.csv b/473950/price/prices-20250201.csv
index 9ee177717123..9aa49c9ebaa7 100644
--- a/473950/price/prices-20250201.csv
+++ b/473950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,52146475,25994,196.73,2020,2025,2005,2625,1415,2020,2006.10,0.00,0,0,2030,2025,2015,2010,2000,2027,2012,4,605,100,1410,5,1,4420000,90,-112.50,1.25,12,0.59,-18.00,1618.00,3375,20240725,-40.00,1955,20250114,3.58,2025,0.00,20250213,1955,3.58,20250114,3375,-40.00,20240725,1955,3.58,20250114,0.00,N,473950,100,4 억,,2,N,N,0,N,00,N
+20250213,151318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,51622000,25735,194.77,2020,2020,2005,2625,1415,2020,2005.91,0.00,0,0,2030,2025,2015,2010,2000,2027,2012,4,605,100,1410,5,1,4420000,89,-111.94,1.25,12,0.58,-18.00,1618.00,3375,20240725,-40.30,1955,20250114,3.07,2020,0.00,20250206,1955,3.07,20250114,3375,-40.30,20240725,1955,3.07,20250114,0.00,N,473950,100,4 억,,2,N,N,0,N,00,N
+20250213,141313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,51619985,25734,194.76,2020,2020,2005,2625,1415,2020,2005.91,0.00,0,0,2030,2025,2015,2010,2000,2027,2012,4,605,100,1410,5,1,4420000,89,-111.94,1.25,12,0.58,-18.00,1618.00,3375,20240725,-40.30,1955,20250114,3.07,2020,0.00,20250206,1955,3.07,20250114,3375,-40.30,20240725,1955,3.07,20250114,0.00,N,473950,100,4 억,,2,N,N,0,N,00,N
+20250213,131315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,49382775,24621,186.34,2020,2020,2005,2625,1415,2020,2005.72,0.00,0,0,2030,2025,2015,2010,2000,2027,2012,4,605,100,1410,5,1,4420000,89,-111.67,1.24,12,0.56,-18.00,1618.00,3375,20240725,-40.44,1955,20250114,2.81,2020,0.00,20250206,1955,2.81,20250114,3375,-40.44,20240725,1955,2.81,20250114,0.00,N,473950,100,4 억,,2,N,N,0,N,00,N
+20250213,121314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,44351735,22118,167.40,2020,2020,2005,2625,1415,2020,2005.23,0.00,0,0,2030,2025,2015,2010,2000,2027,2012,4,605,100,1410,5,1,4420000,89,-111.94,1.25,12,0.50,-18.00,1618.00,3375,20240725,-40.30,1955,20250114,3.07,2020,0.00,20250206,1955,3.07,20250114,3375,-40.30,20240725,1955,3.07,20250114,0.00,N,473950,100,4 억,,2,N,N,0,N,00,N
+20250213,111313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,44130085,22008,166.56,2020,2020,2005,2625,1415,2020,2005.18,0.00,0,0,2030,2025,2015,2010,2000,2027,2012,4,605,100,1410,5,1,4420000,89,-111.94,1.25,12,0.50,-18.00,1618.00,3375,20240725,-40.30,1955,20250114,3.07,2020,0.00,20250206,1955,3.07,20250114,3375,-40.30,20240725,1955,3.07,20250114,0.00,N,473950,100,4 억,,2,N,N,0,N,00,N
+20250213,101313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,2020,1,0.01,2020,2020,2020,2625,1415,2020,2020.00,0.00,0,0,2030,2025,2015,2010,2000,2027,2012,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.00,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2020,0.00,20250206,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,2,N,N,0,N,00,N
+20250213,091307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.00,0,0,2030,2025,2015,2010,2000,2027,2012,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.00,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2020,0.00,20250206,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,2,N,N,0,N,00,N
 20250212,161304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,26657605,13213,50.73,2005,2020,2005,2610,1410,2010,2017.53,0.00,0,0,2016,2012,2006,2002,1996,2015,2005,4,600,100,1400,5,1,4420000,89,-112.22,1.25,12,0.30,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2020,0.00,20250206,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,2,N,N,0,N,00,N
 20250212,151303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,26423285,13097,50.28,2005,2020,2005,2610,1410,2010,2017.51,0.00,0,0,2016,2012,2006,2002,1996,2015,2005,4,600,100,1400,5,1,4420000,89,-112.22,1.25,12,0.30,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2020,0.00,20250206,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,2,N,N,0,N,00,N
 20250212,141305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,18333185,9092,34.91,2005,2020,2005,2610,1410,2010,2016.41,0.00,0,0,2016,2012,2006,2002,1996,2015,2005,4,600,100,1400,5,1,4420000,89,-112.22,1.25,12,0.21,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2020,0.00,20250206,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,2,N,N,0,N,00,N
diff --git a/473980/price/prices-20250201.csv b/473980/price/prices-20250201.csv
index 69feb466cee6..0d14aedb29f7 100644
--- a/473980/price/prices-20250201.csv
+++ b/473980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161316,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21500,-150,5,-0.69,3635941650,169990,73.00,21750,21950,20800,28100,15200,21650,21389.01,3.51,0,-9735,23183,22416,21433,20666,19683,22800,21050,54,6450,500,15150,50,1,10867617,2337,-4.46,5.15,12,1.56,-4825.00,4178.00,26050,20241212,-17.47,14620,20241120,47.06,22200,-3.15,20250212,16830,27.75,20250109,26050,-17.47,20241212,14620,47.06,20241120,0.98,N,473980,500,54 억,,381051,N,N,696,N,00,N
+20250213,151318,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21400,-250,5,-1.15,3490965750,163243,70.10,21750,21950,20800,28100,15200,21650,21384.99,3.51,0,-9437,23183,22416,21433,20666,19683,22800,21050,54,6450,500,15150,50,1,10867617,2326,-4.44,5.12,12,1.50,-4825.00,4178.00,26050,20241212,-17.85,14620,20241120,46.37,22200,-3.60,20250212,16830,27.15,20250109,26050,-17.85,20241212,14620,46.37,20241120,0.98,N,473980,500,54 억,,381051,N,N,187,N,00,N
+20250213,141314,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21500,-150,5,-0.69,3030532650,141804,60.90,21750,21950,20800,28100,15200,21650,21371.16,3.51,0,-16502,23183,22416,21433,20666,19683,22800,21050,54,6450,500,15150,50,1,10867617,2337,-4.46,5.15,12,1.30,-4825.00,4178.00,26050,20241212,-17.47,14620,20241120,47.06,22200,-3.15,20250212,16830,27.75,20250109,26050,-17.47,20241212,14620,47.06,20241120,0.98,N,473980,500,54 억,,381051,N,N,187,N,00,N
+20250213,131315,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21250,-400,5,-1.85,2347595950,110216,47.33,21750,21950,20800,28100,15200,21650,21299.77,3.51,0,-21183,23183,22416,21433,20666,19683,22800,21050,54,6450,500,15150,50,1,10867617,2309,-4.40,5.09,12,1.01,-4825.00,4178.00,26050,20241212,-18.43,14620,20241120,45.35,22200,-4.28,20250212,16830,26.26,20250109,26050,-18.43,20241212,14620,45.35,20241120,0.98,N,473980,500,54 억,,381051,N,N,187,N,00,N
+20250213,121314,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21250,-400,5,-1.85,2175659450,102111,43.85,21750,21950,20800,28100,15200,21650,21306.61,3.51,0,-23187,23183,22416,21433,20666,19683,22800,21050,54,6450,500,15150,50,1,10867617,2309,-4.40,5.09,12,0.94,-4825.00,4178.00,26050,20241212,-18.43,14620,20241120,45.35,22200,-4.28,20250212,16830,26.26,20250109,26050,-18.43,20241212,14620,45.35,20241120,0.98,N,473980,500,54 억,,381051,N,N,187,N,00,N
+20250213,111313,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21250,-400,5,-1.85,1973635600,92608,39.77,21750,21950,20800,28100,15200,21650,21311.50,3.51,0,-26060,23183,22416,21433,20666,19683,22800,21050,54,6450,500,15150,50,1,10867617,2309,-4.40,5.09,12,0.85,-4825.00,4178.00,26050,20241212,-18.43,14620,20241120,45.35,22200,-4.28,20250212,16830,26.26,20250109,26050,-18.43,20241212,14620,45.35,20241120,0.98,N,473980,500,54 억,,381051,N,N,187,N,00,N
+20250213,101313,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21200,-450,5,-2.08,1235225250,57843,24.84,21750,21950,20800,28100,15200,21650,21354.49,3.51,0,-16823,23183,22416,21433,20666,19683,22800,21050,54,6450,500,15150,50,1,10867617,2304,-4.39,5.07,12,0.53,-4825.00,4178.00,26050,20241212,-18.62,14620,20241120,45.01,22200,-4.50,20250212,16830,25.97,20250109,26050,-18.62,20241212,14620,45.01,20241120,0.98,N,473980,500,54 억,,381051,N,N,187,N,00,N
+20250213,091307,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21450,-200,5,-0.92,454903900,21016,9.03,21750,21950,21400,28100,15200,21650,21645.59,3.51,0,-4602,23183,22416,21433,20666,19683,22800,21050,54,6450,500,15150,50,1,10867617,2331,-4.45,5.13,12,0.19,-4825.00,4178.00,26050,20241212,-17.66,14620,20241120,46.72,22200,-3.38,20250212,16830,27.45,20250109,26050,-17.66,20241212,14620,46.72,20241120,0.98,N,473980,500,54 억,,381051,N,N,187,N,00,N
 20250212,161304,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21650,700,2,3.34,4988847250,232093,178.18,21150,22200,20450,27200,14700,20950,21494.68,3.31,0,17074,22183,21566,21083,20466,19983,21325,20225,54,6250,500,14660,50,1,10867617,2353,-4.49,5.18,12,2.14,-4825.00,4178.00,26050,20241212,-16.89,14620,20241120,48.08,22200,-2.48,20250212,16830,28.64,20250109,26050,-16.89,20241212,14620,48.08,20241120,0.80,N,473980,500,54 억,,359700,N,N,187,N,00,N
 20250212,151303,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21500,550,2,2.63,4872429650,226710,174.05,21150,22200,20450,27200,14700,20950,21491.91,3.31,0,18662,22183,21566,21083,20466,19983,21325,20225,54,6250,500,14660,50,1,10867617,2337,-4.46,5.15,12,2.09,-4825.00,4178.00,26050,20241212,-17.47,14620,20241120,47.06,22200,-3.15,20250212,16830,27.75,20250109,26050,-17.47,20241212,14620,47.06,20241120,0.80,N,473980,500,54 억,,359700,N,N,49,N,00,N
 20250212,141305,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21500,550,2,2.63,4498694800,209322,160.70,21150,22200,20450,27200,14700,20950,21491.75,3.31,0,19587,22183,21566,21083,20466,19983,21325,20225,54,6250,500,14660,50,1,10867617,2337,-4.46,5.15,12,1.93,-4825.00,4178.00,26050,20241212,-17.47,14620,20241120,47.06,22200,-3.15,20250212,16830,27.75,20250109,26050,-17.47,20241212,14620,47.06,20241120,0.80,N,473980,500,54 억,,359700,N,N,49,N,00,N
diff --git a/474170/price/prices-20250201.csv b/474170/price/prices-20250201.csv
index b54a8bef3d80..edbfc0c98542 100644
--- a/474170/price/prices-20250201.csv
+++ b/474170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161316,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11720,-230,5,-1.92,13175322440,1122714,43.65,11950,11950,11450,15530,8370,11950,11734.97,0.98,0,-37672,12716,12332,11716,11332,10716,12525,11525,89,3580,500,8360,10,1,17727696,2078,-27.64,5.35,12,6.33,-424.00,2190.00,19180,20241021,-38.89,7590,20241031,54.41,12890,-9.08,20250211,9310,25.89,20250120,19180,-38.89,20241021,7590,54.41,20241031,3.67,N,474170,500,88 억,,174133,N,N,0,N,00,N
+20250213,151318,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11730,-220,5,-1.84,12734958370,1085179,42.19,11950,11950,11450,15530,8370,11950,11735.02,0.98,0,-40265,12716,12332,11716,11332,10716,12525,11525,89,3580,500,8360,10,1,17727696,2079,-27.67,5.36,12,6.12,-424.00,2190.00,19180,20241021,-38.84,7590,20241031,54.55,12890,-9.00,20250211,9310,25.99,20250120,19180,-38.84,20241021,7590,54.55,20241031,3.67,N,474170,500,88 억,,174133,N,N,0,N,00,N
+20250213,141314,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11710,-240,5,-2.01,11434626530,974904,37.91,11950,11950,11450,15530,8370,11950,11728.59,0.98,0,-55371,12716,12332,11716,11332,10716,12525,11525,89,3580,500,8360,10,1,17727696,2076,-27.62,5.35,12,5.50,-424.00,2190.00,19180,20241021,-38.95,7590,20241031,54.28,12890,-9.15,20250211,9310,25.78,20250120,19180,-38.95,20241021,7590,54.28,20241031,3.67,N,474170,500,88 억,,174133,N,N,0,N,00,N
+20250213,131316,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11800,-150,5,-1.26,10618359890,905499,35.21,11950,11950,11450,15530,8370,11950,11726.11,0.98,0,-62125,12716,12332,11716,11332,10716,12525,11525,89,3580,500,8360,10,1,17727696,2092,-27.83,5.39,12,5.11,-424.00,2190.00,19180,20241021,-38.48,7590,20241031,55.47,12890,-8.46,20250211,9310,26.75,20250120,19180,-38.48,20241021,7590,55.47,20241031,3.67,N,474170,500,88 억,,174133,N,N,0,N,00,N
+20250213,121315,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11710,-240,5,-2.01,7845061100,671768,26.12,11950,11950,11450,15530,8370,11950,11677.54,0.98,0,-32274,12716,12332,11716,11332,10716,12525,11525,89,3580,500,8360,10,1,17727696,2076,-27.62,5.35,12,3.79,-424.00,2190.00,19180,20241021,-38.95,7590,20241031,54.28,12890,-9.15,20250211,9310,25.78,20250120,19180,-38.95,20241021,7590,54.28,20241031,3.67,N,474170,500,88 억,,174133,N,N,0,N,00,N
+20250213,111313,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11660,-290,5,-2.43,6700223010,574006,22.32,11950,11950,11450,15530,8370,11950,11671.92,0.98,0,-11473,12716,12332,11716,11332,10716,12525,11525,89,3580,500,8360,10,1,17727696,2067,-27.50,5.32,12,3.24,-424.00,2190.00,19180,20241021,-39.21,7590,20241031,53.62,12890,-9.54,20250211,9310,25.24,20250120,19180,-39.21,20241021,7590,53.62,20241031,3.67,N,474170,500,88 억,,174133,N,N,0,N,00,N
+20250213,101314,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11520,-430,5,-3.60,5546284010,474190,18.44,11950,11950,11500,15530,8370,11950,11695.42,0.98,0,-18516,12716,12332,11716,11332,10716,12525,11525,89,3580,500,8360,10,1,17727696,2042,-27.17,5.26,12,2.67,-424.00,2190.00,19180,20241021,-39.94,7590,20241031,51.78,12890,-10.63,20250211,9310,23.74,20250120,19180,-39.94,20241021,7590,51.78,20241031,3.67,N,474170,500,88 억,,174133,N,N,0,N,00,N
+20250213,091308,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11840,-110,5,-0.92,1574990200,133018,5.17,11950,11950,11700,15530,8370,11950,11839.01,0.98,0,-12355,12716,12332,11716,11332,10716,12525,11525,89,3580,500,8360,10,1,17727696,2099,-27.92,5.41,12,0.75,-424.00,2190.00,19180,20241021,-38.27,7590,20241031,55.99,12890,-8.15,20250211,9310,27.18,20250120,19180,-38.27,20241021,7590,55.99,20241031,3.67,N,474170,500,88 억,,174133,N,N,0,N,00,N
 20250212,161305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11950,450,2,3.91,30142684980,2548597,45.36,11300,12100,11100,14950,8050,11500,11826.87,0.56,0,87236,13380,12440,11950,11010,10520,12195,10765,89,3450,500,8050,10,1,17727696,2118,-28.18,5.46,12,14.38,-424.00,2190.00,19180,20241021,-37.70,7590,20241031,57.44,12890,-7.29,20250211,9310,28.36,20250120,19180,-37.70,20241021,7590,57.44,20241031,3.58,N,474170,500,88 억,,99312,N,N,0,N,00,N
 20250212,151304,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11870,370,2,3.22,29241365290,2472929,44.01,11300,12100,11100,14950,8050,11500,11824.60,0.56,0,90416,13380,12440,11950,11010,10520,12195,10765,89,3450,500,8050,10,1,17727696,2104,-28.00,5.42,12,13.95,-424.00,2190.00,19180,20241021,-38.11,7590,20241031,56.39,12890,-7.91,20250211,9310,27.50,20250120,19180,-38.11,20241021,7590,56.39,20241031,3.58,N,474170,500,88 억,,99312,N,N,0,N,00,N
 20250212,141305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11960,460,2,4.00,26444280910,2239024,39.85,11300,12100,11100,14950,8050,11500,11810.64,0.56,0,90657,13380,12440,11950,11010,10520,12195,10765,89,3450,500,8050,10,1,17727696,2120,-28.21,5.46,12,12.63,-424.00,2190.00,19180,20241021,-37.64,7590,20241031,57.58,12890,-7.21,20250211,9310,28.46,20250120,19180,-37.64,20241021,7590,57.58,20241031,3.58,N,474170,500,88 억,,99312,N,N,0,N,00,N
diff --git a/474490/price/prices-20250201.csv b/474490/price/prices-20250201.csv
index 13eb71d328d5..8a8254205dba 100644
--- a/474490/price/prices-20250201.csv
+++ b/474490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,32031438,16093,115.49,1995,1995,1990,2590,1397,1995,1990.40,0.02,0,0,2005,1999,1992,1986,1979,2003,1990,6,595,100,1390,1,1,5510000,110,-166.25,1.12,12,0.29,-12.00,1785.00,3300,20240502,-39.55,1930,20241223,3.37,1998,-0.15,20250210,1940,2.84,20250103,3300,-39.55,20240502,1930,3.37,20241223,0.08,N,474490,100,5 억,,834,N,N,0,N,00,N
+20250213,151319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,31528698,15841,113.69,1995,1995,1990,2590,1397,1995,1990.32,0.02,0,1,2005,1999,1992,1986,1979,2003,1990,6,595,100,1390,1,1,5510000,110,-166.25,1.12,12,0.29,-12.00,1785.00,3300,20240502,-39.55,1930,20241223,3.37,1998,-0.15,20250210,1940,2.84,20250103,3300,-39.55,20240502,1930,3.37,20241223,0.08,N,474490,100,5 억,,834,N,N,0,N,00,N
+20250213,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,31528698,15841,113.69,1995,1995,1990,2590,1397,1995,1990.32,0.02,0,1,2005,1999,1992,1986,1979,2003,1990,6,595,100,1390,1,1,5510000,110,-166.25,1.12,12,0.29,-12.00,1785.00,3300,20240502,-39.55,1930,20241223,3.37,1998,-0.15,20250210,1940,2.84,20250103,3300,-39.55,20240502,1930,3.37,20241223,0.08,N,474490,100,5 억,,834,N,N,0,N,00,N
+20250213,131316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,31510743,15832,113.62,1995,1995,1990,2590,1397,1995,1990.32,0.02,0,1,2005,1999,1992,1986,1979,2003,1990,6,595,100,1390,1,1,5510000,110,-166.25,1.12,12,0.29,-12.00,1785.00,3300,20240502,-39.55,1930,20241223,3.37,1998,-0.15,20250210,1940,2.84,20250103,3300,-39.55,20240502,1930,3.37,20241223,0.08,N,474490,100,5 억,,834,N,N,0,N,00,N
+20250213,121315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,31484840,15819,113.53,1995,1995,1990,2590,1397,1995,1990.32,0.02,0,1,2005,1999,1992,1986,1979,2003,1990,6,595,100,1390,1,1,5510000,110,-166.25,1.12,12,0.29,-12.00,1785.00,3300,20240502,-39.55,1930,20241223,3.37,1998,-0.15,20250210,1940,2.84,20250103,3300,-39.55,20240502,1930,3.37,20241223,0.08,N,474490,100,5 억,,834,N,N,0,N,00,N
+20250213,111314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-4,5,-0.20,31281350,15717,112.80,1995,1995,1990,2590,1397,1995,1990.29,0.02,0,1,2005,1999,1992,1986,1979,2003,1990,6,595,100,1390,1,1,5510000,110,-165.92,1.12,12,0.29,-12.00,1785.00,3300,20240502,-39.67,1930,20241223,3.16,1998,-0.35,20250210,1940,2.63,20250103,3300,-39.67,20240502,1930,3.16,20241223,0.08,N,474490,100,5 억,,834,N,N,0,N,00,N
+20250213,101314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-1,5,-0.05,518238,260,1.87,1995,1995,1990,2590,1397,1995,1993.22,0.02,0,1,2005,1999,1992,1986,1979,2003,1990,6,595,100,1390,1,1,5510000,110,-166.17,1.12,12,0.00,-12.00,1785.00,3300,20240502,-39.58,1930,20241223,3.32,1998,-0.20,20250210,1940,2.78,20250103,3300,-39.58,20240502,1930,3.32,20241223,0.08,N,474490,100,5 억,,834,N,N,0,N,00,N
+20250213,091308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,31880,16,0.11,1995,1995,1990,2590,1397,1995,1992.50,0.02,0,0,2005,1999,1992,1986,1979,2003,1990,6,595,100,1390,1,1,5510000,110,-166.25,1.12,12,0.00,-12.00,1785.00,3300,20240502,-39.55,1930,20241223,3.37,1998,-0.15,20250210,1940,2.84,20250103,3300,-39.55,20240502,1930,3.37,20241223,0.08,N,474490,100,5 억,,834,N,N,0,N,00,N
 20250212,161305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-1,5,-0.05,27738138,13934,583.01,1985,1998,1985,2590,1398,1996,1990.68,0.02,0,-11,2008,2002,1992,1986,1976,2005,1989,6,594,100,1390,1,1,5510000,110,-166.25,1.12,12,0.25,-12.00,1785.00,3300,20240502,-39.55,1930,20241223,3.37,1998,0.00,20250210,1940,2.84,20250103,3300,-39.55,20240502,1930,3.37,20241223,0.11,N,474490,100,5 억,,835,N,N,0,N,00,N
 20250212,151304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-1,5,-0.05,27424923,13777,576.44,1985,1998,1985,2590,1398,1996,1990.63,0.02,0,-11,2008,2002,1992,1986,1976,2005,1989,6,594,100,1390,1,1,5510000,110,-166.25,1.12,12,0.25,-12.00,1785.00,3300,20240502,-39.55,1930,20241223,3.37,1998,0.00,20250210,1940,2.84,20250103,3300,-39.55,20240502,1930,3.37,20241223,0.11,N,474490,100,5 억,,835,N,N,0,N,00,N
 20250212,141306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-5,5,-0.25,27402981,13766,575.98,1985,1998,1985,2590,1398,1996,1990.63,0.02,0,-11,2008,2002,1992,1986,1976,2005,1989,6,594,100,1390,1,1,5510000,110,-165.92,1.12,12,0.25,-12.00,1785.00,3300,20240502,-39.67,1930,20241223,3.16,1998,0.00,20250210,1940,2.63,20250103,3300,-39.67,20240502,1930,3.16,20241223,0.11,N,474490,100,5 억,,835,N,N,0,N,00,N
diff --git a/474610/price/prices-20250201.csv b/474610/price/prices-20250201.csv
index 1efda776c583..dd261712e4d8 100644
--- a/474610/price/prices-20250201.csv
+++ b/474610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6050,10,2,0.17,33175658490,5433330,23.22,6010,6430,5780,7850,4230,6040,6106.40,0.11,0,110565,7193,6616,6143,5566,5093,6905,5855,13,1810,100,4220,10,1,12924863,782,17.64,2.69,12,42.04,343.00,2250.00,8410,20241119,-28.06,3595,20241230,68.29,6720,-9.97,20250212,3715,62.85,20250109,8410,-28.06,20241119,3595,68.29,20241230,2.77,N,474610,100,12 억,,14251,N,N,0,N,00,N
+20250213,151319,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6040,0,3,0.00,32266915460,5282884,22.58,6010,6430,5780,7850,4230,6040,6108.07,0.11,0,114413,7193,6616,6143,5566,5093,6905,5855,13,1810,100,4220,10,1,12924863,781,17.61,2.68,12,40.87,343.00,2250.00,8410,20241119,-28.18,3595,20241230,68.01,6720,-10.12,20250212,3715,62.58,20250109,8410,-28.18,20241119,3595,68.01,20241230,2.77,N,474610,100,12 억,,14251,N,N,0,N,00,N
+20250213,141314,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5970,-70,5,-1.16,31049508840,5079777,21.71,6010,6430,5780,7850,4230,6040,6112.65,0.11,0,113930,7193,6616,6143,5566,5093,6905,5855,13,1810,100,4220,10,1,12924863,772,17.41,2.65,12,39.30,343.00,2250.00,8410,20241119,-29.01,3595,20241230,66.06,6720,-11.16,20250212,3715,60.70,20250109,8410,-29.01,20241119,3595,66.06,20241230,2.77,N,474610,100,12 억,,14251,N,N,0,N,00,N
+20250213,131316,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6010,-30,5,-0.50,29746766030,4862199,20.78,6010,6430,5780,7850,4230,6040,6118.27,0.11,0,108138,7193,6616,6143,5566,5093,6905,5855,13,1810,100,4220,10,1,12924863,777,17.52,2.67,12,37.62,343.00,2250.00,8410,20241119,-28.54,3595,20241230,67.18,6720,-10.57,20250212,3715,61.78,20250109,8410,-28.54,20241119,3595,67.18,20241230,2.77,N,474610,100,12 억,,14251,N,N,0,N,00,N
+20250213,121315,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6270,230,2,3.81,23171412120,3769894,16.11,6010,6430,5780,7850,4230,6040,6146.97,0.11,0,47841,7193,6616,6143,5566,5093,6905,5855,13,1810,100,4220,10,1,12924863,810,18.28,2.79,12,29.17,343.00,2250.00,8410,20241119,-25.45,3595,20241230,74.41,6720,-6.70,20250212,3715,68.78,20250109,8410,-25.45,20241119,3595,74.41,20241230,2.77,N,474610,100,12 억,,14251,N,N,0,N,00,N
+20250213,111314,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5950,-90,5,-1.49,8013546410,1349673,5.77,6010,6110,5780,7850,4230,6040,5935.94,0.11,0,168039,7193,6616,6143,5566,5093,6905,5855,13,1810,100,4220,10,1,12924863,769,17.35,2.64,12,10.44,343.00,2250.00,8410,20241119,-29.25,3595,20241230,65.51,6720,-11.46,20250212,3715,60.16,20250109,8410,-29.25,20241119,3595,65.51,20241230,2.77,N,474610,100,12 억,,14251,N,N,0,N,00,N
+20250213,101314,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5850,-190,5,-3.15,6698712430,1125967,4.81,6010,6110,5780,7850,4230,6040,5947.75,0.11,0,123166,7193,6616,6143,5566,5093,6905,5855,13,1810,100,4220,10,1,12924863,756,17.06,2.60,12,8.71,343.00,2250.00,8410,20241119,-30.44,3595,20241230,62.73,6720,-12.95,20250212,3715,57.47,20250109,8410,-30.44,20241119,3595,62.73,20241230,2.77,N,474610,100,12 억,,14251,N,N,0,N,00,N
+20250213,091308,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6000,-40,5,-0.66,2604392340,434355,1.86,6010,6110,5920,7850,4230,6040,5994.00,0.11,0,77378,7193,6616,6143,5566,5093,6905,5855,13,1810,100,4220,10,1,12924863,775,17.49,2.67,12,3.36,343.00,2250.00,8410,20241119,-28.66,3595,20241230,66.90,6720,-10.71,20250212,3715,61.51,20250109,8410,-28.66,20241119,3595,66.90,20241230,2.77,N,474610,100,12 억,,14251,N,N,0,N,00,N
 20250212,161305,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6040,590,2,10.83,144910287260,23284006,130.07,5700,6720,5670,7080,3820,5450,6224.12,0.41,0,-51770,6240,5845,5225,4830,4210,6042,5027,13,1630,100,3810,10,1,12924863,781,17.61,2.68,12,180.15,343.00,2250.00,8410,20241119,-28.18,3595,20241230,68.01,6720,-10.12,20250212,3715,62.58,20250109,8410,-28.18,20241119,3595,68.01,20241230,2.63,N,474610,100,12 억,,52614,N,N,0,N,00,N
 20250212,151304,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6070,620,2,11.38,143571531140,23062222,128.83,5700,6720,5670,7080,3820,5450,6225.83,0.41,0,-62791,6240,5845,5225,4830,4210,6042,5027,13,1630,100,3810,10,1,12924863,785,17.70,2.70,12,178.43,343.00,2250.00,8410,20241119,-27.82,3595,20241230,68.85,6720,-9.67,20250212,3715,63.39,20250109,8410,-27.82,20241119,3595,68.85,20241230,2.63,N,474610,100,12 억,,52614,N,N,0,N,00,N
 20250212,141306,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6240,790,2,14.50,132367780420,21250759,118.71,5700,6720,5670,7080,3820,5450,6229.32,0.41,0,-48179,6240,5845,5225,4830,4210,6042,5027,13,1630,100,3810,10,1,12924863,807,18.19,2.77,12,164.42,343.00,2250.00,8410,20241119,-25.80,3595,20241230,73.57,6720,-7.14,20250212,3715,67.97,20250109,8410,-25.80,20241119,3595,73.57,20241230,2.63,N,474610,100,12 억,,52614,N,N,0,N,00,N
diff --git a/474660/price/prices-20250201.csv b/474660/price/prices-20250201.csv
index ea2be241669d..c07254b9f068 100644
--- a/474660/price/prices-20250201.csv
+++ b/474660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,6414235,3106,1905.52,2080,2080,2060,2695,1455,2075,2065.11,0.88,0,0,2085,2080,2070,2065,2055,2082,2067,6,620,100,1450,5,1,5520000,114,2070.00,1.34,12,0.06,1.00,1549.00,5300,20240415,-60.94,1980,20241230,4.55,2080,0.00,20250114,1995,3.76,20250102,5300,-60.94,20240415,1980,4.55,20241230,0.05,N,474660,100,5 억,,48835,N,N,0,N,00,N
+20250213,151319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,6298315,3050,1871.17,2080,2080,2060,2695,1455,2075,2065.02,0.88,0,0,2085,2080,2070,2065,2055,2082,2067,6,620,100,1450,5,1,5520000,114,2070.00,1.34,12,0.06,1.00,1549.00,5300,20240415,-60.94,1980,20241230,4.55,2080,0.00,20250114,1995,3.76,20250102,5300,-60.94,20240415,1980,4.55,20241230,0.05,N,474660,100,5 억,,48835,N,N,0,N,00,N
+20250213,141315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,6287985,3045,1868.10,2080,2080,2060,2695,1455,2075,2065.02,0.88,0,0,2085,2080,2070,2065,2055,2082,2067,6,620,100,1450,5,1,5520000,114,2070.00,1.34,12,0.06,1.00,1549.00,5300,20240415,-60.94,1980,20241230,4.55,2080,0.00,20250114,1995,3.76,20250102,5300,-60.94,20240415,1980,4.55,20241230,0.05,N,474660,100,5 억,,48835,N,N,0,N,00,N
+20250213,131316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-10,5,-0.48,6273500,3038,1863.80,2080,2080,2060,2695,1455,2075,2065.01,0.88,0,0,2085,2080,2070,2065,2055,2082,2067,6,620,100,1450,5,1,5520000,114,2065.00,1.33,12,0.06,1.00,1549.00,5300,20240415,-61.04,1980,20241230,4.29,2080,0.00,20250114,1995,3.51,20250102,5300,-61.04,20240415,1980,4.29,20241230,0.05,N,474660,100,5 억,,48835,N,N,0,N,00,N
+20250213,121315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,22745,11,6.75,2080,2080,2060,2695,1455,2075,2067.73,0.88,0,0,2085,2080,2070,2065,2055,2082,2067,6,620,100,1450,5,1,5520000,114,2070.00,1.34,12,0.00,1.00,1549.00,5300,20240415,-60.94,1980,20241230,4.55,2080,0.00,20250114,1995,3.76,20250102,5300,-60.94,20240415,1980,4.55,20241230,0.05,N,474660,100,5 억,,48835,N,N,0,N,00,N
+20250213,111314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,22745,11,6.75,2080,2080,2060,2695,1455,2075,2067.73,0.88,0,0,2085,2080,2070,2065,2055,2082,2067,6,620,100,1450,5,1,5520000,114,2070.00,1.34,12,0.00,1.00,1549.00,5300,20240415,-60.94,1980,20241230,4.55,2080,0.00,20250114,1995,3.76,20250102,5300,-60.94,20240415,1980,4.55,20241230,0.05,N,474660,100,5 억,,48835,N,N,0,N,00,N
+20250213,101315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,22745,11,6.75,2080,2080,2060,2695,1455,2075,2067.73,0.88,0,0,2085,2080,2070,2065,2055,2082,2067,6,620,100,1450,5,1,5520000,114,2070.00,1.34,12,0.00,1.00,1549.00,5300,20240415,-60.94,1980,20241230,4.55,2080,0.00,20250114,1995,3.76,20250102,5300,-60.94,20240415,1980,4.55,20241230,0.05,N,474660,100,5 억,,48835,N,N,0,N,00,N
+20250213,091309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,2080,1,0.61,2080,2080,2080,2695,1455,2075,2080.00,0.88,0,0,2085,2080,2070,2065,2055,2082,2067,6,620,100,1450,5,1,5520000,115,2080.00,1.34,12,0.00,1.00,1549.00,5300,20240415,-60.75,1980,20241230,5.05,2080,0.00,20250114,1995,4.26,20250102,5300,-60.75,20240415,1980,5.05,20241230,0.05,N,474660,100,5 억,,48835,N,N,0,N,00,N
 20250212,161305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,10,2,0.48,338050,163,5.37,2065,2075,2060,2680,1450,2065,2073.93,0.88,0,-1,2088,2076,2058,2046,2028,2067,2037,6,615,100,1440,5,1,5520000,115,2075.00,1.34,12,0.00,1.00,1549.00,5300,20240415,-60.85,1980,20241230,4.80,2080,-0.24,20250114,1995,4.01,20250102,5300,-60.85,20240415,1980,4.80,20241230,0.05,N,474660,100,5 억,,48836,N,N,0,N,00,N
 20250212,151304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,86975,42,1.38,2065,2075,2060,2680,1450,2065,2070.83,0.88,0,2,2088,2076,2058,2046,2028,2067,2037,6,615,100,1440,5,1,5520000,114,2065.00,1.33,12,0.00,1.00,1549.00,5300,20240415,-61.04,1980,20241230,4.29,2080,-0.72,20250114,1995,3.51,20250102,5300,-61.04,20240415,1980,4.29,20241230,0.05,N,474660,100,5 억,,48836,N,N,0,N,00,N
 20250212,141306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,10,2,0.48,55950,27,0.89,2065,2075,2060,2680,1450,2065,2072.22,0.88,0,2,2088,2076,2058,2046,2028,2067,2037,6,615,100,1440,5,1,5520000,115,2075.00,1.34,12,0.00,1.00,1549.00,5300,20240415,-60.85,1980,20241230,4.80,2080,-0.24,20250114,1995,4.01,20250102,5300,-60.85,20240415,1980,4.80,20241230,0.05,N,474660,100,5 억,,48836,N,N,0,N,00,N
diff --git a/474930/price/prices-20250201.csv b/474930/price/prices-20250201.csv
index 6423e25412c1..3b3604b26285 100644
--- a/474930/price/prices-20250201.csv
+++ b/474930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,27240735,12844,241.79,2120,2130,2105,2755,1485,2120,2120.89,25.53,0,110,2133,2126,2113,2106,2093,2130,2110,4,635,100,1480,5,1,3620000,77,0.00,0.00,12,0.35,0.00,0.00,6070,20240422,-64.99,2030,20241230,4.68,2135,-0.47,20250131,2050,3.66,20250102,6070,-64.99,20240422,2030,4.68,20241230,0.00,N,474930,100,3 억,,924116,N,N,0,N,00,N
+20250213,151319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,10,2,0.47,22556970,10645,200.40,2120,2130,2105,2755,1485,2120,2119.02,25.53,0,-16,2133,2126,2113,2106,2093,2130,2110,4,635,100,1480,5,1,3620000,77,0.00,0.00,12,0.29,0.00,0.00,6070,20240422,-64.91,2030,20241230,4.93,2135,-0.23,20250131,2050,3.90,20250102,6070,-64.91,20240422,2030,4.93,20241230,0.00,N,474930,100,3 억,,924116,N,N,0,N,00,N
+20250213,141315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,20406455,9633,181.34,2120,2130,2105,2755,1485,2120,2118.39,25.53,0,-7,2133,2126,2113,2106,2093,2130,2110,4,635,100,1480,5,1,3620000,77,0.00,0.00,12,0.27,0.00,0.00,6070,20240422,-64.99,2030,20241230,4.68,2135,-0.47,20250131,2050,3.66,20250102,6070,-64.99,20240422,2030,4.68,20241230,0.00,N,474930,100,3 억,,924116,N,N,0,N,00,N
+20250213,131317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,19307745,9116,171.61,2120,2130,2105,2755,1485,2120,2118.01,25.53,0,-5,2133,2126,2113,2106,2093,2130,2110,4,635,100,1480,5,1,3620000,77,0.00,0.00,12,0.25,0.00,0.00,6070,20240422,-64.99,2030,20241230,4.68,2135,-0.47,20250131,2050,3.66,20250102,6070,-64.99,20240422,2030,4.68,20241230,0.00,N,474930,100,3 억,,924116,N,N,0,N,00,N
+20250213,121316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,15601745,7372,138.78,2120,2130,2105,2755,1485,2120,2116.35,25.53,0,-5,2133,2126,2113,2106,2093,2130,2110,4,635,100,1480,5,1,3620000,77,0.00,0.00,12,0.20,0.00,0.00,6070,20240422,-64.99,2030,20241230,4.68,2135,-0.47,20250131,2050,3.66,20250102,6070,-64.99,20240422,2030,4.68,20241230,0.00,N,474930,100,3 억,,924116,N,N,0,N,00,N
+20250213,111315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,14061625,6646,125.11,2120,2120,2105,2755,1485,2120,2115.80,25.53,0,-4,2133,2126,2113,2106,2093,2130,2110,4,635,100,1480,5,1,3620000,77,0.00,0.00,12,0.18,0.00,0.00,6070,20240422,-65.07,2030,20241230,4.43,2135,-0.70,20250131,2050,3.41,20250102,6070,-65.07,20240422,2030,4.43,20241230,0.00,N,474930,100,3 억,,924116,N,N,0,N,00,N
+20250213,101315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,1760265,831,15.64,2120,2120,2115,2755,1485,2120,2118.25,25.53,0,-1,2133,2126,2113,2106,2093,2130,2110,4,635,100,1480,5,1,3620000,77,0.00,0.00,12,0.02,0.00,0.00,6070,20240422,-65.16,2030,20241230,4.19,2135,-0.94,20250131,2050,3.17,20250102,6070,-65.16,20240422,2030,4.19,20241230,0.00,N,474930,100,3 억,,924116,N,N,0,N,00,N
+20250213,091309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,508800,240,4.52,2120,2120,2120,2755,1485,2120,2120.00,25.53,0,0,2133,2126,2113,2106,2093,2130,2110,4,635,100,1480,5,1,3620000,77,0.00,0.00,12,0.01,0.00,0.00,6070,20240422,-65.07,2030,20241230,4.43,2135,-0.70,20250131,2050,3.41,20250102,6070,-65.07,20240422,2030,4.43,20241230,0.00,N,474930,100,3 억,,924116,N,N,0,N,00,N
 20250212,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,20,2,0.95,11168045,5312,78.48,2100,2120,2100,2730,1470,2100,2102.42,25.53,0,-9,2106,2102,2096,2092,2086,2105,2095,4,630,100,1470,5,1,3620000,77,0.00,0.00,12,0.15,0.00,0.00,6070,20240422,-65.07,2030,20241230,4.43,2135,-0.70,20250131,2050,3.41,20250102,6070,-65.07,20240422,2030,4.43,20241230,0.00,N,474930,100,3 억,,924125,N,N,0,N,00,N
 20250212,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,10810560,5143,75.98,2100,2115,2100,2730,1470,2100,2101.99,25.53,0,-5,2106,2102,2096,2092,2086,2105,2095,4,630,100,1470,5,1,3620000,76,0.00,0.00,12,0.14,0.00,0.00,6070,20240422,-65.32,2030,20241230,3.69,2135,-1.41,20250131,2050,2.68,20250102,6070,-65.32,20240422,2030,3.69,20241230,0.00,N,474930,100,3 억,,924125,N,N,0,N,00,N
 20250212,141307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,9370715,4459,65.87,2100,2115,2100,2730,1470,2100,2101.53,25.53,0,-1,2106,2102,2096,2092,2086,2105,2095,4,630,100,1470,5,1,3620000,76,0.00,0.00,12,0.12,0.00,0.00,6070,20240422,-65.32,2030,20241230,3.69,2135,-1.41,20250131,2050,2.68,20250102,6070,-65.32,20240422,2030,3.69,20241230,0.00,N,474930,100,3 억,,924125,N,N,0,N,00,N
diff --git a/475150/price/prices-20250201.csv b/475150/price/prices-20250201.csv
index 458993d4199b..66a356202bb0 100644
--- a/475150/price/prices-20250201.csv
+++ b/475150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161318,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13130,220,2,1.70,6695024660,512157,36.96,13060,13310,12840,16780,9040,12910,13072.16,1.64,0,72179,14043,13476,12883,12316,11723,13760,12600,67,3870,200,9030,10,1,33691895,4424,0.00,0.00,12,1.52,0.00,0.00,27585,20240523,-52.40,8234,20240329,59.46,14150,-7.21,20250110,11500,14.17,20250210,33100,-60.33,20240523,9880,32.89,20240329,3.15,N,475150,200,67 억,,553898,N,N,410,N,00,N
+20250213,151320,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13150,240,2,1.86,6568419730,502515,36.27,13060,13310,12840,16780,9040,12910,13071.09,1.64,0,69987,14043,13476,12883,12316,11723,13760,12600,67,3870,200,9030,10,1,33691895,4430,0.00,0.00,12,1.49,0.00,0.00,27585,20240523,-52.33,8234,20240329,59.70,14150,-7.07,20250110,11500,14.35,20250210,33100,-60.27,20240523,9880,33.10,20240329,3.15,N,475150,200,67 억,,553898,N,N,351,N,00,N
+20250213,141315,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13110,200,2,1.55,5495151360,420613,30.36,13060,13310,12840,16780,9040,12910,13064.63,1.64,0,66065,14043,13476,12883,12316,11723,13760,12600,67,3870,200,9030,10,1,33691895,4417,0.00,0.00,12,1.25,0.00,0.00,27585,20240523,-52.47,8234,20240329,59.22,14150,-7.35,20250110,11500,14.00,20250210,33100,-60.39,20240523,9880,32.69,20240329,3.15,N,475150,200,67 억,,553898,N,N,351,N,00,N
+20250213,131317,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13160,250,2,1.94,4933416750,377730,27.26,13060,13310,12840,16780,9040,12910,13060.70,1.64,0,66358,14043,13476,12883,12316,11723,13760,12600,67,3870,200,9030,10,1,33691895,4434,0.00,0.00,12,1.12,0.00,0.00,27585,20240523,-52.29,8234,20240329,59.83,14150,-7.00,20250110,11500,14.43,20250210,33100,-60.24,20240523,9880,33.20,20240329,3.15,N,475150,200,67 억,,553898,N,N,351,N,00,N
+20250213,121316,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13190,280,2,2.17,4334076790,332149,23.97,13060,13310,12840,16780,9040,12910,13048.59,1.64,0,59130,14043,13476,12883,12316,11723,13760,12600,67,3870,200,9030,10,1,33691895,4444,0.00,0.00,12,0.99,0.00,0.00,27585,20240523,-52.18,8234,20240329,60.19,14150,-6.78,20250110,11500,14.70,20250210,33100,-60.15,20240523,9880,33.50,20240329,3.15,N,475150,200,67 억,,553898,N,N,351,N,00,N
+20250213,111315,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13030,120,2,0.93,2618459240,202145,14.59,13060,13120,12840,16780,9040,12910,12953.37,1.64,0,23987,14043,13476,12883,12316,11723,13760,12600,67,3870,200,9030,10,1,33691895,4390,0.00,0.00,12,0.60,0.00,0.00,27585,20240523,-52.76,8234,20240329,58.25,14150,-7.92,20250110,11500,13.30,20250210,33100,-60.63,20240523,9880,31.88,20240329,3.15,N,475150,200,67 억,,553898,N,N,351,N,00,N
+20250213,101315,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12970,60,2,0.46,1909223600,147620,10.65,13060,13120,12840,16780,9040,12910,12933.37,1.64,0,16003,14043,13476,12883,12316,11723,13760,12600,67,3870,200,9030,10,1,33691895,4370,0.00,0.00,12,0.44,0.00,0.00,27585,20240523,-52.98,8234,20240329,57.52,14150,-8.34,20250110,11500,12.78,20250210,33100,-60.82,20240523,9880,31.28,20240329,3.15,N,475150,200,67 억,,553898,N,N,351,N,00,N
+20250213,091309,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12950,40,2,0.31,738140670,56736,4.09,13060,13120,12910,16780,9040,12910,13010.10,1.64,0,-4973,14043,13476,12883,12316,11723,13760,12600,67,3870,200,9030,10,1,33691895,4363,0.00,0.00,12,0.17,0.00,0.00,27585,20240523,-53.05,8234,20240329,57.27,14150,-8.48,20250110,11500,12.61,20250210,33100,-60.88,20240523,9880,31.07,20240329,3.15,N,475150,200,67 억,,553898,N,N,351,N,00,N
 20250212,161306,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12910,400,2,3.20,17829603000,1374482,40.56,12550,13450,12290,16260,8760,12510,12971.95,1.47,0,58027,14356,13432,12876,11952,11396,13895,12415,67,3750,200,8750,10,1,33691895,4350,0.00,0.00,12,4.08,0.00,0.00,27585,20240523,-53.20,8234,20240329,56.79,14150,-8.76,20250110,11500,12.26,20250210,33100,-61.00,20240523,9880,30.67,20240329,3.13,N,475150,200,67 억,,496269,N,N,351,N,00,N
 20250212,151305,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12850,340,2,2.72,17551992520,1353005,39.93,12550,13450,12290,16260,8760,12510,12972.62,1.47,0,56298,14356,13432,12876,11952,11396,13895,12415,67,3750,200,8750,10,1,33691895,4329,0.00,0.00,12,4.02,0.00,0.00,27585,20240523,-53.42,8234,20240329,56.06,14150,-9.19,20250110,11500,11.74,20250210,33100,-61.18,20240523,9880,30.06,20240329,3.13,N,475150,200,67 억,,496269,N,N,111,N,00,N
 20250212,141307,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13000,490,2,3.92,16030274320,1235614,36.46,12550,13450,12290,16260,8760,12510,12973.55,1.47,0,55679,14356,13432,12876,11952,11396,13895,12415,67,3750,200,8750,10,1,33691895,4380,0.00,0.00,12,3.67,0.00,0.00,27585,20240523,-52.87,8234,20240329,57.88,14150,-8.13,20250110,11500,13.04,20250210,33100,-60.73,20240523,9880,31.58,20240329,3.13,N,475150,200,67 억,,496269,N,N,111,N,00,N
diff --git a/475240/price/prices-20250201.csv b/475240/price/prices-20250201.csv
index cc3daec1b513..a5f8a71b84c9 100644
--- a/475240/price/prices-20250201.csv
+++ b/475240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,5307450,2503,31.42,2100,2150,2100,2775,1495,2135,2120.44,1.69,0,2,2158,2146,2123,2111,2088,2152,2117,3,640,100,1530,5,1,3200000,68,0.00,0.00,12,0.08,0.00,0.00,7030,20240327,-69.70,2045,20241204,4.16,2150,-0.93,20250213,2070,2.90,20250120,7030,-69.70,20240327,2045,4.16,20241204,0.00,N,475240,100,3 억,,54031,N,N,0,N,00,N
+20250213,151320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,1761000,838,10.52,2100,2150,2100,2775,1495,2135,2101.43,1.69,0,3,2158,2146,2123,2111,2088,2152,2117,3,640,100,1530,5,1,3200000,68,0.00,0.00,12,0.03,0.00,0.00,7030,20240327,-69.70,2045,20241204,4.16,2150,-0.93,20250213,2070,2.90,20250120,7030,-69.70,20240327,2045,4.16,20241204,0.00,N,475240,100,3 억,,54031,N,N,0,N,00,N
+20250213,141316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,1739780,828,10.40,2100,2150,2100,2775,1495,2135,2101.18,1.69,0,3,2158,2146,2123,2111,2088,2152,2117,3,640,100,1530,5,1,3200000,68,0.00,0.00,12,0.03,0.00,0.00,7030,20240327,-69.70,2045,20241204,4.16,2150,-0.93,20250213,2070,2.90,20250120,7030,-69.70,20240327,2045,4.16,20241204,0.00,N,475240,100,3 억,,54031,N,N,0,N,00,N
+20250213,131317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,1739780,828,10.40,2100,2150,2100,2775,1495,2135,2101.18,1.69,0,3,2158,2146,2123,2111,2088,2152,2117,3,640,100,1530,5,1,3200000,68,0.00,0.00,12,0.03,0.00,0.00,7030,20240327,-69.70,2045,20241204,4.16,2150,-0.93,20250213,2070,2.90,20250120,7030,-69.70,20240327,2045,4.16,20241204,0.00,N,475240,100,3 억,,54031,N,N,0,N,00,N
+20250213,121316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,1739780,828,10.40,2100,2150,2100,2775,1495,2135,2101.18,1.69,0,3,2158,2146,2123,2111,2088,2152,2117,3,640,100,1530,5,1,3200000,68,0.00,0.00,12,0.03,0.00,0.00,7030,20240327,-69.70,2045,20241204,4.16,2150,-0.93,20250213,2070,2.90,20250120,7030,-69.70,20240327,2045,4.16,20241204,0.00,N,475240,100,3 억,,54031,N,N,0,N,00,N
+20250213,111315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,1735520,826,10.37,2100,2150,2100,2775,1495,2135,2101.11,1.69,0,3,2158,2146,2123,2111,2088,2152,2117,3,640,100,1530,5,1,3200000,68,0.00,0.00,12,0.03,0.00,0.00,7030,20240327,-69.63,2045,20241204,4.40,2150,-0.70,20250213,2070,3.14,20250120,7030,-69.63,20240327,2045,4.40,20241204,0.00,N,475240,100,3 억,,54031,N,N,0,N,00,N
+20250213,101315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,1724860,821,10.31,2100,2150,2100,2775,1495,2135,2100.93,1.69,0,3,2158,2146,2123,2111,2088,2152,2117,3,640,100,1530,5,1,3200000,68,0.00,0.00,12,0.03,0.00,0.00,7030,20240327,-69.63,2045,20241204,4.40,2150,-0.70,20250213,2070,3.14,20250120,7030,-69.63,20240327,2045,4.40,20241204,0.00,N,475240,100,3 억,,54031,N,N,0,N,00,N
+20250213,091309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,5,2,0.23,1703595,811,10.18,2100,2150,2100,2775,1495,2135,2100.61,1.69,0,0,2158,2146,2123,2111,2088,2152,2117,3,640,100,1530,5,1,3200000,68,0.00,0.00,12,0.03,0.00,0.00,7030,20240327,-69.56,2045,20241204,4.65,2150,-0.47,20250213,2070,3.38,20250120,7030,-69.56,20240327,2045,4.65,20241204,0.00,N,475240,100,3 억,,54031,N,N,0,N,00,N
 20250212,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,16939855,7965,197.20,2100,2135,2100,2765,1495,2130,2126.79,1.70,0,-277,2150,2140,2120,2110,2090,2145,2115,3,635,100,1530,5,1,3200000,68,0.00,0.00,12,0.25,0.00,0.00,7030,20240327,-69.63,2045,20241204,4.40,2145,-0.47,20250109,2070,3.14,20250120,7030,-69.63,20240327,2045,4.40,20241204,0.00,N,475240,100,3 억,,54308,N,N,0,N,00,N
 20250212,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,16862995,7929,196.31,2100,2135,2100,2765,1495,2130,2126.75,1.70,0,-277,2150,2140,2120,2110,2090,2145,2115,3,635,100,1530,5,1,3200000,68,0.00,0.00,12,0.25,0.00,0.00,7030,20240327,-69.63,2045,20241204,4.40,2145,-0.47,20250109,2070,3.14,20250120,7030,-69.63,20240327,2045,4.40,20241204,0.00,N,475240,100,3 억,,54308,N,N,0,N,00,N
 20250212,141307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,14952330,7032,174.10,2100,2135,2100,2765,1495,2130,2126.33,1.70,0,-270,2150,2140,2120,2110,2090,2145,2115,3,635,100,1530,5,1,3200000,68,0.00,0.00,12,0.22,0.00,0.00,7030,20240327,-69.70,2045,20241204,4.16,2145,-0.70,20250109,2070,2.90,20250120,7030,-69.70,20240327,2045,4.16,20241204,0.00,N,475240,100,3 억,,54308,N,N,0,N,00,N
diff --git a/475250/price/prices-20250201.csv b/475250/price/prices-20250201.csv
index aceb64a83145..a0f7172a4de0 100644
--- a/475250/price/prices-20250201.csv
+++ b/475250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-10,5,-0.47,2776980,1324,6.11,2110,2110,2090,2740,1480,2110,2097.42,0.22,0,-173,2136,2122,2096,2082,2056,2130,2090,4,630,100,1470,5,1,3700000,78,0.00,0.00,12,0.04,0.00,0.00,5200,20240424,-59.62,2000,20241224,5.00,2110,0.00,20250212,2025,3.70,20250102,5200,-59.62,20240424,2000,5.00,20241224,0.00,N,475250,100,3 억,,8310,N,N,0,N,00,N
+20250213,151320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-15,5,-0.71,2508190,1196,5.52,2110,2110,2090,2740,1480,2110,2097.15,0.22,0,-171,2136,2122,2096,2082,2056,2130,2090,4,630,100,1470,5,1,3700000,78,0.00,0.00,12,0.03,0.00,0.00,5200,20240424,-59.71,2000,20241224,4.75,2110,0.00,20250212,2025,3.46,20250102,5200,-59.71,20240424,2000,4.75,20241224,0.00,N,475250,100,3 억,,8310,N,N,0,N,00,N
+20250213,141316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-15,5,-0.71,2110130,1006,4.64,2110,2110,2095,2740,1480,2110,2097.54,0.22,0,-170,2136,2122,2096,2082,2056,2130,2090,4,630,100,1470,5,1,3700000,78,0.00,0.00,12,0.03,0.00,0.00,5200,20240424,-59.71,2000,20241224,4.75,2110,0.00,20250212,2025,3.46,20250102,5200,-59.71,20240424,2000,4.75,20241224,0.00,N,475250,100,3 억,,8310,N,N,0,N,00,N
+20250213,131317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-15,5,-0.71,1582190,754,3.48,2110,2110,2095,2740,1480,2110,2098.40,0.22,0,-170,2136,2122,2096,2082,2056,2130,2090,4,630,100,1470,5,1,3700000,78,0.00,0.00,12,0.02,0.00,0.00,5200,20240424,-59.71,2000,20241224,4.75,2110,0.00,20250212,2025,3.46,20250102,5200,-59.71,20240424,2000,4.75,20241224,0.00,N,475250,100,3 억,,8310,N,N,0,N,00,N
+20250213,121316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,360805,171,0.79,2110,2110,2105,2740,1480,2110,2109.97,0.22,0,-170,2136,2122,2096,2082,2056,2130,2090,4,630,100,1470,5,1,3700000,78,0.00,0.00,12,0.00,0.00,0.00,5200,20240424,-59.52,2000,20241224,5.25,2110,0.00,20250212,2025,3.95,20250102,5200,-59.52,20240424,2000,5.25,20241224,0.00,N,475250,100,3 억,,8310,N,N,0,N,00,N
+20250213,111315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,360805,171,0.79,2110,2110,2105,2740,1480,2110,2109.97,0.22,0,-170,2136,2122,2096,2082,2056,2130,2090,4,630,100,1470,5,1,3700000,78,0.00,0.00,12,0.00,0.00,0.00,5200,20240424,-59.52,2000,20241224,5.25,2110,0.00,20250212,2025,3.95,20250102,5200,-59.52,20240424,2000,5.25,20241224,0.00,N,475250,100,3 억,,8310,N,N,0,N,00,N
+20250213,101316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,360805,171,0.79,2110,2110,2105,2740,1480,2110,2109.97,0.22,0,-170,2136,2122,2096,2082,2056,2130,2090,4,630,100,1470,5,1,3700000,78,0.00,0.00,12,0.00,0.00,0.00,5200,20240424,-59.52,2000,20241224,5.25,2110,0.00,20250212,2025,3.95,20250102,5200,-59.52,20240424,2000,5.25,20241224,0.00,N,475250,100,3 억,,8310,N,N,0,N,00,N
+20250213,091310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.22,0,0,2136,2122,2096,2082,2056,2130,2090,4,630,100,1470,5,1,3700000,78,0.00,0.00,12,0.00,0.00,0.00,5200,20240424,-59.42,2000,20241224,5.50,2110,0.00,20250212,2025,4.20,20250102,5200,-59.42,20240424,2000,5.50,20241224,0.00,N,475250,100,3 억,,8310,N,N,0,N,00,N
 20250212,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,30,2,1.44,45593310,21667,1058.48,2070,2110,2070,2700,1460,2080,2104.27,0.23,0,-279,2100,2090,2075,2065,2050,2082,2057,4,620,100,1450,5,1,3700000,78,0.00,0.00,12,0.59,0.00,0.00,5200,20240424,-59.42,2000,20241224,5.50,2110,0.00,20250212,2025,4.20,20250102,5200,-59.42,20240424,2000,5.50,20241224,0.00,N,475250,100,3 억,,8589,N,N,0,N,00,N
 20250212,151306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,25,2,1.20,45186080,21474,1049.05,2070,2110,2070,2700,1460,2080,2104.22,0.23,0,-226,2100,2090,2075,2065,2050,2082,2057,4,620,100,1450,5,1,3700000,78,0.00,0.00,12,0.58,0.00,0.00,5200,20240424,-59.52,2000,20241224,5.25,2110,-0.24,20250212,2025,3.95,20250102,5200,-59.52,20240424,2000,5.25,20241224,0.00,N,475250,100,3 억,,8589,N,N,0,N,00,N
 20250212,141307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,25,2,1.20,45137640,21451,1047.92,2070,2110,2070,2700,1460,2080,2104.22,0.23,0,-226,2100,2090,2075,2065,2050,2082,2057,4,620,100,1450,5,1,3700000,78,0.00,0.00,12,0.58,0.00,0.00,5200,20240424,-59.52,2000,20241224,5.25,2110,-0.24,20250212,2025,3.95,20250102,5200,-59.52,20240424,2000,5.25,20241224,0.00,N,475250,100,3 억,,8589,N,N,0,N,00,N
diff --git a/475400/price/prices-20250201.csv b/475400/price/prices-20250201.csv
index f97b42de1d74..55332c7fb2f4 100644
--- a/475400/price/prices-20250201.csv
+++ b/475400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161319,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,36450,1400,2,3.99,58668156950,1615379,68.86,35050,37550,34350,45550,24550,35050,36318.72,3.25,0,947,41650,38350,36200,32900,30750,37275,31825,58,10500,500,24530,50,1,11608430,4231,-20.80,17.14,12,13.92,-1752.00,2126.00,50000,20250210,-27.10,14670,20241107,148.47,50000,-27.10,20250210,22150,64.56,20250109,50000,-27.10,20250210,14670,148.47,20241107,2.56,N,475400,500,58 억,,376707,N,N,0,N,00,N
+20250213,151321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,36350,1300,2,3.71,57749317550,1590211,67.78,35050,37550,34350,45550,24550,35050,36315.88,3.25,0,166,41650,38350,36200,32900,30750,37275,31825,58,10500,500,24530,50,1,11608430,4220,-20.75,17.10,12,13.70,-1752.00,2126.00,50000,20250210,-27.30,14670,20241107,147.78,50000,-27.30,20250210,22150,64.11,20250109,50000,-27.30,20250210,14670,147.78,20241107,2.56,N,475400,500,58 억,,376707,N,N,0,N,00,N
+20250213,141316,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,36650,1600,2,4.56,54780351500,1508930,64.32,35050,37550,34350,45550,24550,35050,36304.49,3.25,0,-5424,41650,38350,36200,32900,30750,37275,31825,58,10500,500,24530,50,1,11608430,4254,-20.92,17.24,12,13.00,-1752.00,2126.00,50000,20250210,-26.70,14670,20241107,149.83,50000,-26.70,20250210,22150,65.46,20250109,50000,-26.70,20250210,14670,149.83,20241107,2.56,N,475400,500,58 억,,376707,N,N,0,N,00,N
+20250213,131318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,36550,1500,2,4.28,51226112900,1412567,60.21,35050,37550,34350,45550,24550,35050,36264.96,3.25,0,-27554,41650,38350,36200,32900,30750,37275,31825,58,10500,500,24530,50,1,11608430,4243,-20.86,17.19,12,12.17,-1752.00,2126.00,50000,20250210,-26.90,14670,20241107,149.15,50000,-26.90,20250210,22150,65.01,20250109,50000,-26.90,20250210,14670,149.15,20241107,2.56,N,475400,500,58 억,,376707,N,N,0,N,00,N
+20250213,121317,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,36400,1350,2,3.85,49192358700,1356684,57.83,35050,37550,34350,45550,24550,35050,36259.68,3.25,0,-27898,41650,38350,36200,32900,30750,37275,31825,58,10500,500,24530,50,1,11608430,4225,-20.78,17.12,12,11.69,-1752.00,2126.00,50000,20250210,-27.20,14670,20241107,148.13,50000,-27.20,20250210,22150,64.33,20250109,50000,-27.20,20250210,14670,148.13,20241107,2.56,N,475400,500,58 억,,376707,N,N,0,N,00,N
+20250213,111316,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,36850,1800,2,5.14,45132187650,1245938,53.11,35050,37550,34350,45550,24550,35050,36223.90,3.25,0,-54242,41650,38350,36200,32900,30750,37275,31825,58,10500,500,24530,50,1,11608430,4278,-21.03,17.33,12,10.73,-1752.00,2126.00,50000,20250210,-26.30,14670,20241107,151.19,50000,-26.30,20250210,22150,66.37,20250109,50000,-26.30,20250210,14670,151.19,20241107,2.56,N,475400,500,58 억,,376707,N,N,0,N,00,N
+20250213,101316,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,36850,1800,2,5.14,33338600950,926175,39.48,35050,37550,34350,45550,24550,35050,35996.49,3.25,0,-68942,41650,38350,36200,32900,30750,37275,31825,58,10500,500,24530,50,1,11608430,4278,-21.03,17.33,12,7.98,-1752.00,2126.00,50000,20250210,-26.30,14670,20241107,151.19,50000,-26.30,20250210,22150,66.37,20250109,50000,-26.30,20250210,14670,151.19,20241107,2.56,N,475400,500,58 억,,376707,N,N,0,N,00,N
+20250213,091310,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,35700,650,2,1.85,7262448600,205004,8.74,35050,36000,34700,45550,24550,35050,35426.75,3.25,0,-27653,41650,38350,36200,32900,30750,37275,31825,58,10500,500,24530,50,1,11608430,4144,-20.38,16.79,12,1.77,-1752.00,2126.00,50000,20250210,-28.60,14670,20241107,143.35,50000,-28.60,20250210,22150,61.17,20250109,50000,-28.60,20250210,14670,143.35,20241107,2.56,N,475400,500,58 억,,376707,N,N,0,N,00,N
 20250212,161307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,35050,-6550,5,-15.75,82593803750,2319638,153.41,39150,39500,34050,54000,29150,41600,35606.75,3.56,0,-30499,44333,42966,41633,40266,38933,42300,39600,58,12400,500,29120,50,1,11608430,4069,-20.01,16.49,12,19.98,-1752.00,2126.00,50000,20250210,-29.90,14670,20241107,138.92,50000,-29.90,20250210,22150,58.24,20250109,50000,-29.90,20250210,14670,138.92,20241107,2.19,N,475400,500,58 억,,412868,N,N,1,N,00,N
 20250212,151306,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34950,-6650,5,-15.99,80934082750,2272231,150.28,39150,39500,34050,54000,29150,41600,35618.57,3.56,0,-34315,44333,42966,41633,40266,38933,42300,39600,58,12400,500,29120,50,1,11608430,4057,-19.95,16.44,12,19.57,-1752.00,2126.00,50000,20250210,-30.10,14670,20241107,138.24,50000,-30.10,20250210,22150,57.79,20250109,50000,-30.10,20250210,14670,138.24,20241107,2.19,N,475400,500,58 억,,412868,N,N,1,N,00,N
 20250212,141308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,35000,-6600,5,-15.87,75762955900,2123994,140.47,39150,39500,34050,54000,29150,41600,35669.82,3.56,0,-61283,44333,42966,41633,40266,38933,42300,39600,58,12400,500,29120,50,1,11608430,4063,-19.98,16.46,12,18.30,-1752.00,2126.00,50000,20250210,-30.00,14670,20241107,138.58,50000,-30.00,20250210,22150,58.01,20250109,50000,-30.00,20250210,14670,138.58,20241107,2.19,N,475400,500,58 억,,412868,N,N,1,N,00,N
diff --git a/475460/price/prices-20250201.csv b/475460/price/prices-20250201.csv
index c881b4734929..f2cc0e971f37 100644
--- a/475460/price/prices-20250201.csv
+++ b/475460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161319,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10370,-200,5,-1.89,737816240,70599,54.74,10630,10650,10310,13740,7400,10570,10450.78,0.33,0,-5143,11170,10870,10690,10390,10210,10780,10300,6,3170,100,7390,10,1,5559750,577,8.09,3.15,12,1.27,1282.00,3294.00,20500,20250123,-49.41,10220,20250205,1.47,20500,-49.41,20250123,10220,1.47,20250205,20500,-49.41,20250123,10220,1.47,20250205,0.00,N,475460,100,5 억,,18371,N,N,0,N,00,N
+20250213,151321,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10410,-160,5,-1.51,651904530,62324,48.32,10630,10650,10310,13740,7400,10570,10459.90,0.33,0,-4539,11170,10870,10690,10390,10210,10780,10300,6,3170,100,7390,10,1,5559750,579,8.12,3.16,12,1.12,1282.00,3294.00,20500,20250123,-49.22,10220,20250205,1.86,20500,-49.22,20250123,10220,1.86,20250205,20500,-49.22,20250123,10220,1.86,20250205,0.00,N,475460,100,5 억,,18371,N,N,0,N,00,N
+20250213,141316,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10400,-170,5,-1.61,558201930,53292,41.32,10630,10650,10310,13740,7400,10570,10474.38,0.33,0,-4224,11170,10870,10690,10390,10210,10780,10300,6,3170,100,7390,10,1,5559750,578,8.11,3.16,12,0.96,1282.00,3294.00,20500,20250123,-49.27,10220,20250205,1.76,20500,-49.27,20250123,10220,1.76,20250205,20500,-49.27,20250123,10220,1.76,20250205,0.00,N,475460,100,5 억,,18371,N,N,0,N,00,N
+20250213,131318,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10400,-170,5,-1.61,484740020,46279,35.88,10630,10650,10310,13740,7400,10570,10474.27,0.33,0,-1834,11170,10870,10690,10390,10210,10780,10300,6,3170,100,7390,10,1,5559750,578,8.11,3.16,12,0.83,1282.00,3294.00,20500,20250123,-49.27,10220,20250205,1.76,20500,-49.27,20250123,10220,1.76,20250205,20500,-49.27,20250123,10220,1.76,20250205,0.00,N,475460,100,5 억,,18371,N,N,0,N,00,N
+20250213,121317,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10430,-140,5,-1.32,421907040,40238,31.20,10630,10650,10310,13740,7400,10570,10485.26,0.33,0,-1564,11170,10870,10690,10390,10210,10780,10300,6,3170,100,7390,10,1,5559750,580,8.14,3.17,12,0.72,1282.00,3294.00,20500,20250123,-49.12,10220,20250205,2.05,20500,-49.12,20250123,10220,2.05,20250205,20500,-49.12,20250123,10220,2.05,20250205,0.00,N,475460,100,5 억,,18371,N,N,0,N,00,N
+20250213,111316,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10450,-120,5,-1.14,347349250,33091,25.66,10630,10650,10310,13740,7400,10570,10496.76,0.33,0,-1515,11170,10870,10690,10390,10210,10780,10300,6,3170,100,7390,10,1,5559750,581,8.15,3.17,12,0.60,1282.00,3294.00,20500,20250123,-49.02,10220,20250205,2.25,20500,-49.02,20250123,10220,2.25,20250205,20500,-49.02,20250123,10220,2.25,20250205,0.00,N,475460,100,5 억,,18371,N,N,0,N,00,N
+20250213,101316,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10550,-20,5,-0.19,226957530,21562,16.72,10630,10650,10310,13740,7400,10570,10525.78,0.33,0,-2059,11170,10870,10690,10390,10210,10780,10300,6,3170,100,7390,10,1,5559750,587,8.23,3.20,12,0.39,1282.00,3294.00,20500,20250123,-48.54,10220,20250205,3.23,20500,-48.54,20250123,10220,3.23,20250205,20500,-48.54,20250123,10220,3.23,20250205,0.00,N,475460,100,5 억,,18371,N,N,0,N,00,N
+20250213,091310,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10490,-80,5,-0.76,78092530,7417,5.75,10630,10650,10310,13740,7400,10570,10528.77,0.33,0,1469,11170,10870,10690,10390,10210,10780,10300,6,3170,100,7390,10,1,5559750,583,8.18,3.18,12,0.13,1282.00,3294.00,20500,20250123,-48.83,10220,20250205,2.64,20500,-48.83,20250123,10220,2.64,20250205,20500,-48.83,20250123,10220,2.64,20250205,0.00,N,475460,100,5 억,,18371,N,N,0,N,00,N
 20250212,161307,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10570,-340,5,-3.12,1340309010,125843,95.88,10910,10990,10510,14180,7640,10910,10649.86,0.25,0,4424,11416,11162,10956,10702,10496,11060,10600,6,3270,100,7630,10,1,5559750,588,8.24,3.21,12,2.26,1282.00,3294.00,20500,20250123,-48.44,10220,20250205,3.42,20500,-48.44,20250123,10220,3.42,20250205,20500,-48.44,20250123,10220,3.42,20250205,0.00,N,475460,100,5 억,,13921,N,N,0,N,00,N
 20250212,151306,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10590,-320,5,-2.93,1296385020,121684,92.71,10910,10990,10510,14180,7640,10910,10652.21,0.25,0,4671,11416,11162,10956,10702,10496,11060,10600,6,3270,100,7630,10,1,5559750,589,8.26,3.21,12,2.19,1282.00,3294.00,20500,20250123,-48.34,10220,20250205,3.62,20500,-48.34,20250123,10220,3.62,20250205,20500,-48.34,20250123,10220,3.62,20250205,0.00,N,475460,100,5 억,,13921,N,N,0,N,00,N
 20250212,141308,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10600,-310,5,-2.84,1165988540,109313,83.29,10910,10990,10530,14180,7640,10910,10664.94,0.25,0,4574,11416,11162,10956,10702,10496,11060,10600,6,3270,100,7630,10,1,5559750,589,8.27,3.22,12,1.97,1282.00,3294.00,20500,20250123,-48.29,10220,20250205,3.72,20500,-48.29,20250123,10220,3.72,20250205,20500,-48.29,20250123,10220,3.72,20250205,0.00,N,475460,100,5 억,,13921,N,N,0,N,00,N
diff --git a/475560/price/prices-20250201.csv b/475560/price/prices-20250201.csv
index 97a39ea05f7d..6f3e3fd9fae6 100644
--- a/475560/price/prices-20250201.csv
+++ b/475560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161319,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30600,-200,5,-0.65,3080508750,100411,18.97,30800,30900,30500,40000,21600,30800,30678.42,0.20,0,15587,35200,33000,31350,29150,27500,34100,30250,75,9200,500,21560,50,1,14657120,4485,16.66,2.64,12,0.69,1837.00,11574.00,64500,20241106,-52.56,29000,20250203,5.52,33550,-8.79,20250212,29000,5.52,20250203,64500,-52.56,20241106,29000,5.52,20250203,0.34,N,475560,500,74 억,,29181,N,N,13,N,00,N
+20250213,151321,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30700,-100,5,-0.32,2930234850,95506,18.05,30800,30900,30500,40000,21600,30800,30680.65,0.20,0,15907,35200,33000,31350,29150,27500,34100,30250,75,9200,500,21560,50,1,14657120,4500,16.71,2.65,12,0.65,1837.00,11574.00,64500,20241106,-52.40,29000,20250203,5.86,33550,-8.49,20250212,29000,5.86,20250203,64500,-52.40,20241106,29000,5.86,20250203,0.34,N,475560,500,74 억,,29181,N,N,5,N,00,N
+20250213,141317,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30750,-50,5,-0.16,2763365350,90072,17.02,30800,30900,30500,40000,21600,30800,30678.96,0.20,0,15682,35200,33000,31350,29150,27500,34100,30250,75,9200,500,21560,50,1,14657120,4507,16.74,2.66,12,0.61,1837.00,11574.00,64500,20241106,-52.33,29000,20250203,6.03,33550,-8.35,20250212,29000,6.03,20250203,64500,-52.33,20241106,29000,6.03,20250203,0.34,N,475560,500,74 억,,29181,N,N,5,N,00,N
+20250213,131318,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30650,-150,5,-0.49,2454795700,80037,15.12,30800,30900,30500,40000,21600,30800,30670.09,0.20,0,11462,35200,33000,31350,29150,27500,34100,30250,75,9200,500,21560,50,1,14657120,4492,16.68,2.65,12,0.55,1837.00,11574.00,64500,20241106,-52.48,29000,20250203,5.69,33550,-8.64,20250212,29000,5.69,20250203,64500,-52.48,20241106,29000,5.69,20250203,0.34,N,475560,500,74 억,,29181,N,N,5,N,00,N
+20250213,121317,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30550,-250,5,-0.81,2217103450,72288,13.66,30800,30900,30500,40000,21600,30800,30669.68,0.20,0,9598,35200,33000,31350,29150,27500,34100,30250,75,9200,500,21560,50,1,14657120,4478,16.63,2.64,12,0.49,1837.00,11574.00,64500,20241106,-52.64,29000,20250203,5.34,33550,-8.94,20250212,29000,5.34,20250203,64500,-52.64,20241106,29000,5.34,20250203,0.34,N,475560,500,74 억,,29181,N,N,5,N,00,N
+20250213,111316,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30600,-200,5,-0.65,1966177300,64089,12.11,30800,30900,30500,40000,21600,30800,30678.08,0.20,0,9435,35200,33000,31350,29150,27500,34100,30250,75,9200,500,21560,50,1,14657120,4485,16.66,2.64,12,0.44,1837.00,11574.00,64500,20241106,-52.56,29000,20250203,5.52,33550,-8.79,20250212,29000,5.52,20250203,64500,-52.56,20241106,29000,5.52,20250203,0.34,N,475560,500,74 억,,29181,N,N,5,N,00,N
+20250213,101316,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30700,-100,5,-0.32,1519738450,49483,9.35,30800,30900,30600,40000,21600,30800,30711.60,0.20,0,8966,35200,33000,31350,29150,27500,34100,30250,75,9200,500,21560,50,1,14657120,4500,16.71,2.65,12,0.34,1837.00,11574.00,64500,20241106,-52.40,29000,20250203,5.86,33550,-8.49,20250212,29000,5.86,20250203,64500,-52.40,20241106,29000,5.86,20250203,0.34,N,475560,500,74 억,,29181,N,N,5,N,00,N
+20250213,091310,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30850,50,2,0.16,499106350,16215,3.06,30800,30900,30600,40000,21600,30800,30780.03,0.20,0,1901,35200,33000,31350,29150,27500,34100,30250,75,9200,500,21560,50,1,14657120,4522,16.79,2.67,12,0.11,1837.00,11574.00,64500,20241106,-52.17,29000,20250203,6.38,33550,-8.05,20250212,29000,6.38,20250203,64500,-52.17,20241106,29000,6.38,20250203,0.34,N,475560,500,74 억,,29181,N,N,5,N,00,N
 20250212,161307,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30800,750,2,2.50,16678989900,525765,1129.97,30050,33550,29700,39050,21050,30050,31724.55,0.27,0,-9516,30416,30232,30066,29882,29716,30325,29975,75,9000,500,21030,50,1,14657120,4514,16.77,2.66,12,3.59,1837.00,11574.00,64500,20241106,-52.25,29000,20250203,6.21,33550,-8.20,20250212,29000,6.21,20250203,64500,-52.25,20241106,29000,6.21,20250203,0.35,N,475560,500,74 억,,39263,N,N,5,N,00,N
 20250212,151306,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30900,850,2,2.83,16236839450,511413,1099.13,30050,33550,29700,39050,21050,30050,31748.98,0.27,0,-10017,30416,30232,30066,29882,29716,30325,29975,75,9000,500,21030,50,1,14657120,4529,16.82,2.67,12,3.49,1837.00,11574.00,64500,20241106,-52.09,29000,20250203,6.55,33550,-7.90,20250212,29000,6.55,20250203,64500,-52.09,20241106,29000,6.55,20250203,0.35,N,475560,500,74 억,,39263,N,N,0,N,00,N
 20250212,141308,57,100.00,KOSPI,,유통,N,N,N,N, ,N,33050,3000,2,9.98,3502163650,113829,244.64,30050,33050,29700,39050,21050,30050,30766.88,0.27,0,-1251,30416,30232,30066,29882,29716,30325,29975,75,9000,500,21030,50,1,14657120,4844,17.99,2.86,12,0.78,1837.00,11574.00,64500,20241106,-48.76,29000,20250203,13.97,33300,-0.75,20250117,29000,13.97,20250203,64500,-48.76,20241106,29000,13.97,20250203,0.35,N,475560,500,74 억,,39263,Y,N,0,N,00,N
diff --git a/475580/price/prices-20250201.csv b/475580/price/prices-20250201.csv
index 01ad020afe24..4976864b87ea 100644
--- a/475580/price/prices-20250201.csv
+++ b/475580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161320,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13680,100,2,0.74,17894249830,1288788,86.09,13700,14260,13530,17650,9510,13580,13884.82,2.03,0,47884,14440,14010,13410,12980,12380,14225,13195,27,4070,200,9500,10,1,13574900,1857,39.54,5.56,12,9.49,346.00,2459.00,15670,20250211,-12.70,6720,20241115,103.57,15670,-12.70,20250211,10730,27.49,20250203,15670,-12.70,20250211,6720,103.57,20241115,3.95,N,475580,200,27 억,,275528,N,N,0,N,00,N
+20250213,151321,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13610,30,2,0.22,17569662540,1265029,84.50,13700,14260,13530,17650,9510,13580,13888.89,2.03,0,43441,14440,14010,13410,12980,12380,14225,13195,27,4070,200,9500,10,1,13574900,1848,39.34,5.53,12,9.32,346.00,2459.00,15670,20250211,-13.15,6720,20241115,102.53,15670,-13.15,20250211,10730,26.84,20250203,15670,-13.15,20250211,6720,102.53,20241115,3.95,N,475580,200,27 억,,275528,N,N,0,N,00,N
+20250213,141317,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13670,90,2,0.66,16070909550,1154852,77.14,13700,14260,13600,17650,9510,13580,13916.17,2.03,0,55767,14440,14010,13410,12980,12380,14225,13195,27,4070,200,9500,10,1,13574900,1856,39.51,5.56,12,8.51,346.00,2459.00,15670,20250211,-12.76,6720,20241115,103.42,15670,-12.76,20250211,10730,27.40,20250203,15670,-12.76,20250211,6720,103.42,20241115,3.95,N,475580,200,27 억,,275528,N,N,0,N,00,N
+20250213,131319,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13850,270,2,1.99,14465096380,1037858,69.33,13700,14260,13600,17650,9510,13580,13937.66,2.03,0,56113,14440,14010,13410,12980,12380,14225,13195,27,4070,200,9500,10,1,13574900,1880,40.03,5.63,12,7.65,346.00,2459.00,15670,20250211,-11.61,6720,20241115,106.10,15670,-11.61,20250211,10730,29.08,20250203,15670,-11.61,20250211,6720,106.10,20241115,3.95,N,475580,200,27 억,,275528,N,N,0,N,00,N
+20250213,121318,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13910,330,2,2.43,13594811850,975103,65.13,13700,14260,13600,17650,9510,13580,13942.15,2.03,0,62678,14440,14010,13410,12980,12380,14225,13195,27,4070,200,9500,10,1,13574900,1888,40.20,5.66,12,7.18,346.00,2459.00,15670,20250211,-11.23,6720,20241115,106.99,15670,-11.23,20250211,10730,29.64,20250203,15670,-11.23,20250211,6720,106.99,20241115,3.95,N,475580,200,27 억,,275528,N,N,0,N,00,N
+20250213,111317,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14140,560,2,4.12,11151047330,801800,53.56,13700,14210,13600,17650,9510,13580,13907.77,2.03,0,53874,14440,14010,13410,12980,12380,14225,13195,27,4070,200,9500,10,1,13574900,1919,40.87,5.75,12,5.91,346.00,2459.00,15670,20250211,-9.76,6720,20241115,110.42,15670,-9.76,20250211,10730,31.78,20250203,15670,-9.76,20250211,6720,110.42,20241115,3.95,N,475580,200,27 억,,275528,N,N,0,N,00,N
+20250213,101317,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13950,370,2,2.72,7035772820,509281,34.02,13700,14000,13600,17650,9510,13580,13815.39,2.03,0,-4583,14440,14010,13410,12980,12380,14225,13195,27,4070,200,9500,10,1,13574900,1894,40.32,5.67,12,3.75,346.00,2459.00,15670,20250211,-10.98,6720,20241115,107.59,15670,-10.98,20250211,10730,30.01,20250203,15670,-10.98,20250211,6720,107.59,20241115,3.95,N,475580,200,27 억,,275528,N,N,0,N,00,N
+20250213,091311,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13780,200,2,1.47,2353230990,170616,11.40,13700,13920,13670,17650,9510,13580,13793.32,2.03,0,-32346,14440,14010,13410,12980,12380,14225,13195,27,4070,200,9500,10,1,13574900,1871,39.83,5.60,12,1.26,346.00,2459.00,15670,20250211,-12.06,6720,20241115,105.06,15670,-12.06,20250211,10730,28.42,20250203,15670,-12.06,20250211,6720,105.06,20241115,3.95,N,475580,200,27 억,,275528,N,N,0,N,00,N
 20250212,161308,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13580,350,2,2.65,20098049180,1482617,24.90,12950,13840,12810,17190,9270,13230,13555.97,1.95,0,13705,16490,14860,14040,12410,11590,14450,12000,27,3960,200,9260,10,1,13574900,1843,39.25,5.52,12,10.92,346.00,2459.00,15670,20250211,-13.34,6720,20241115,102.08,15670,-13.34,20250211,10730,26.56,20250203,15670,-13.34,20250211,6720,102.08,20241115,3.21,N,475580,200,27 억,,264947,N,N,0,N,00,N
 20250212,151307,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13620,390,2,2.95,19342226580,1427003,23.97,12950,13840,12810,17190,9270,13230,13554.68,1.95,0,16858,16490,14860,14040,12410,11590,14450,12000,27,3960,200,9260,10,1,13574900,1849,39.36,5.54,12,10.51,346.00,2459.00,15670,20250211,-13.08,6720,20241115,102.68,15670,-13.08,20250211,10730,26.93,20250203,15670,-13.08,20250211,6720,102.68,20241115,3.21,N,475580,200,27 억,,264947,N,N,0,N,00,N
 20250212,141309,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13630,400,2,3.02,16722660070,1234951,20.74,12950,13840,12810,17190,9270,13230,13541.41,1.95,0,50541,16490,14860,14040,12410,11590,14450,12000,27,3960,200,9260,10,1,13574900,1850,39.39,5.54,12,9.10,346.00,2459.00,15670,20250211,-13.02,6720,20241115,102.83,15670,-13.02,20250211,10730,27.03,20250203,15670,-13.02,20250211,6720,102.83,20241115,3.21,N,475580,200,27 억,,264947,N,N,0,N,00,N
diff --git a/475660/price/prices-20250201.csv b/475660/price/prices-20250201.csv
index 1247672f7b19..738037a50f51 100644
--- a/475660/price/prices-20250201.csv
+++ b/475660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161320,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5580,-10,5,-0.18,224974470,39667,201.21,5550,5830,5420,7260,3920,5590,5671.98,0.75,0,2399,5856,5722,5656,5522,5456,5690,5490,40,1670,500,3910,10,1,7929835,442,-36.23,-8.79,12,0.50,-154.00,-635.00,11480,20241118,-51.39,5190,20250210,7.51,6910,-19.25,20250106,5190,7.51,20250210,11480,-51.39,20241118,5190,7.51,20250210,0.86,N,475660,500,39 억,,59208,N,N,0,N,00,N
+20250213,151322,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5630,40,2,0.72,211135880,37191,188.65,5550,5830,5420,7260,3920,5590,5677.07,0.75,0,2695,5856,5722,5656,5522,5456,5690,5490,40,1670,500,3910,10,1,7929835,446,-36.56,-8.87,12,0.47,-154.00,-635.00,11480,20241118,-50.96,5190,20250210,8.48,6910,-18.52,20250106,5190,8.48,20250210,11480,-50.96,20241118,5190,8.48,20250210,0.86,N,475660,500,39 억,,59208,N,N,0,N,00,N
+20250213,141317,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5700,110,2,1.97,193191780,34005,172.49,5550,5830,5420,7260,3920,5590,5681.28,0.75,0,1859,5856,5722,5656,5522,5456,5690,5490,40,1670,500,3910,10,1,7929835,452,-37.01,-8.98,12,0.43,-154.00,-635.00,11480,20241118,-50.35,5190,20250210,9.83,6910,-17.51,20250106,5190,9.83,20250210,11480,-50.35,20241118,5190,9.83,20250210,0.86,N,475660,500,39 억,,59208,N,N,0,N,00,N
+20250213,131319,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5680,90,2,1.61,107212500,19051,96.64,5550,5710,5420,7260,3920,5590,5627.66,0.75,0,-2371,5856,5722,5656,5522,5456,5690,5490,40,1670,500,3910,10,1,7929835,450,-36.88,-8.94,12,0.24,-154.00,-635.00,11480,20241118,-50.52,5190,20250210,9.44,6910,-17.80,20250106,5190,9.44,20250210,11480,-50.52,20241118,5190,9.44,20250210,0.86,N,475660,500,39 억,,59208,N,N,0,N,00,N
+20250213,121318,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5710,120,2,2.15,76959900,13693,69.46,5550,5710,5420,7260,3920,5590,5620.38,0.75,0,-1467,5856,5722,5656,5522,5456,5690,5490,40,1670,500,3910,10,1,7929835,453,-37.08,-8.99,12,0.17,-154.00,-635.00,11480,20241118,-50.26,5190,20250210,10.02,6910,-17.37,20250106,5190,10.02,20250210,11480,-50.26,20241118,5190,10.02,20250210,0.86,N,475660,500,39 억,,59208,N,N,0,N,00,N
+20250213,111317,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5620,30,2,0.54,38435590,6855,34.77,5550,5710,5420,7260,3920,5590,5606.94,0.75,0,-481,5856,5722,5656,5522,5456,5690,5490,40,1670,500,3910,10,1,7929835,446,-36.49,-8.85,12,0.09,-154.00,-635.00,11480,20241118,-51.05,5190,20250210,8.29,6910,-18.67,20250106,5190,8.29,20250210,11480,-51.05,20241118,5190,8.29,20250210,0.86,N,475660,500,39 억,,59208,N,N,0,N,00,N
+20250213,101317,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5660,70,2,1.25,30658110,5472,27.76,5550,5710,5420,7260,3920,5590,5602.72,0.75,0,-356,5856,5722,5656,5522,5456,5690,5490,40,1670,500,3910,10,1,7929835,449,-36.75,-8.91,12,0.07,-154.00,-635.00,11480,20241118,-50.70,5190,20250210,9.06,6910,-18.09,20250106,5190,9.06,20250210,11480,-50.70,20241118,5190,9.06,20250210,0.86,N,475660,500,39 억,,59208,N,N,0,N,00,N
+20250213,091311,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5550,-40,5,-0.72,6953280,1266,6.42,5550,5580,5420,7260,3920,5590,5492.32,0.75,0,156,5856,5722,5656,5522,5456,5690,5490,40,1670,500,3910,10,1,7929835,440,-36.04,-8.74,12,0.02,-154.00,-635.00,11480,20241118,-51.66,5190,20250210,6.94,6910,-19.68,20250106,5190,6.94,20250210,11480,-51.66,20241118,5190,6.94,20250210,0.86,N,475660,500,39 억,,59208,N,N,0,N,00,N
 20250212,161308,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5590,-80,5,-1.41,110303500,19545,45.38,5790,5790,5590,7370,3970,5670,5643.62,0.83,0,-6517,5916,5792,5616,5492,5316,5705,5405,40,1700,500,3960,10,1,7929835,443,-36.30,-8.80,12,0.25,-154.00,-635.00,11480,20241118,-51.31,5190,20250210,7.71,6910,-19.10,20250106,5190,7.71,20250210,11480,-51.31,20241118,5190,7.71,20250210,0.84,N,475660,500,39 억,,65725,N,N,0,N,00,N
 20250212,151307,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5630,-40,5,-0.71,107319730,19012,44.14,5790,5790,5590,7370,3970,5670,5644.84,0.83,0,-6091,5916,5792,5616,5492,5316,5705,5405,40,1700,500,3960,10,1,7929835,446,-36.56,-8.87,12,0.24,-154.00,-635.00,11480,20241118,-50.96,5190,20250210,8.48,6910,-18.52,20250106,5190,8.48,20250210,11480,-50.96,20241118,5190,8.48,20250210,0.84,N,475660,500,39 억,,65725,N,N,0,N,00,N
 20250212,141309,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5620,-50,5,-0.88,83768500,14834,34.44,5790,5790,5590,7370,3970,5670,5647.06,0.83,0,-3835,5916,5792,5616,5492,5316,5705,5405,40,1700,500,3960,10,1,7929835,446,-36.49,-8.85,12,0.19,-154.00,-635.00,11480,20241118,-51.05,5190,20250210,8.29,6910,-18.67,20250106,5190,8.29,20250210,11480,-51.05,20241118,5190,8.29,20250210,0.84,N,475660,500,39 억,,65725,N,N,0,N,00,N
diff --git a/475960/price/prices-20250201.csv b/475960/price/prices-20250201.csv
index 5a80ff69e224..c81251a6a29a 100644
--- a/475960/price/prices-20250201.csv
+++ b/475960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161320,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19700,-300,5,-1.50,9961219900,492264,39.94,20050,20900,19680,26000,14000,20000,20236.37,0.73,0,-476,23686,21842,20906,19062,18126,21375,18595,65,6000,500,14000,10,1,13047594,2570,-6.28,11.62,12,3.77,-3137.00,1695.00,24800,20250211,-20.56,9930,20241108,98.39,24800,-20.56,20250211,14850,32.66,20250102,24800,-20.56,20250211,9930,98.39,20241108,1.00,N,475960,500,65 억,,94806,N,N,0,N,00,N
+20250213,151322,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,20000,0,3,0.00,9118418070,449668,36.48,20050,20900,19680,26000,14000,20000,20278.14,0.73,0,-1756,23686,21842,20906,19062,18126,21375,18595,65,6000,500,14000,50,1,13047594,2610,-6.38,11.80,12,3.45,-3137.00,1695.00,24800,20250211,-19.35,9930,20241108,101.41,24800,-19.35,20250211,14850,34.68,20250102,24800,-19.35,20250211,9930,101.41,20241108,1.00,N,475960,500,65 억,,94806,N,N,0,N,00,N
+20250213,141318,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,20100,100,2,0.50,8060903830,396822,32.19,20050,20900,19680,26000,14000,20000,20313.69,0.73,0,3830,23686,21842,20906,19062,18126,21375,18595,65,6000,500,14000,50,1,13047594,2623,-6.41,11.86,12,3.04,-3137.00,1695.00,24800,20250211,-18.95,9930,20241108,102.42,24800,-18.95,20250211,14850,35.35,20250102,24800,-18.95,20250211,9930,102.42,20241108,1.00,N,475960,500,65 억,,94806,N,N,0,N,00,N
+20250213,131319,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,20150,150,2,0.75,7421207390,364891,29.60,20050,20900,19680,26000,14000,20000,20338.19,0.73,0,6529,23686,21842,20906,19062,18126,21375,18595,65,6000,500,14000,50,1,13047594,2629,-6.42,11.89,12,2.80,-3137.00,1695.00,24800,20250211,-18.75,9930,20241108,102.92,24800,-18.75,20250211,14850,35.69,20250102,24800,-18.75,20250211,9930,102.92,20241108,1.00,N,475960,500,65 억,,94806,N,N,0,N,00,N
+20250213,121318,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,20400,400,2,2.00,6851921240,336744,27.32,20050,20900,19680,26000,14000,20000,20347.62,0.73,0,20625,23686,21842,20906,19062,18126,21375,18595,65,6000,500,14000,50,1,13047594,2662,-6.50,12.04,12,2.58,-3137.00,1695.00,24800,20250211,-17.74,9930,20241108,105.44,24800,-17.74,20250211,14850,37.37,20250102,24800,-17.74,20250211,9930,105.44,20241108,1.00,N,475960,500,65 억,,94806,N,N,0,N,00,N
+20250213,111317,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,20600,600,2,3.00,6255646940,307610,24.96,20050,20900,19680,26000,14000,20000,20336.35,0.73,0,29329,23686,21842,20906,19062,18126,21375,18595,65,6000,500,14000,50,1,13047594,2688,-6.57,12.15,12,2.36,-3137.00,1695.00,24800,20250211,-16.94,9930,20241108,107.45,24800,-16.94,20250211,14850,38.72,20250102,24800,-16.94,20250211,9930,107.45,20241108,1.00,N,475960,500,65 억,,94806,N,N,0,N,00,N
+20250213,101317,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,20500,500,2,2.50,4427559790,219016,17.77,20050,20850,19680,26000,14000,20000,20215.74,0.73,0,8418,23686,21842,20906,19062,18126,21375,18595,65,6000,500,14000,50,1,13047594,2675,-6.53,12.09,12,1.68,-3137.00,1695.00,24800,20250211,-17.34,9930,20241108,106.45,24800,-17.34,20250211,14850,38.05,20250102,24800,-17.34,20250211,9930,106.45,20241108,1.00,N,475960,500,65 억,,94806,N,N,0,N,00,N
+20250213,091311,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,20100,100,2,0.50,1196743120,59689,4.84,20050,20400,19880,26000,14000,20000,20049.68,0.73,0,1719,23686,21842,20906,19062,18126,21375,18595,65,6000,500,14000,50,1,13047594,2623,-6.41,11.86,12,0.46,-3137.00,1695.00,24800,20250211,-18.95,9930,20241108,102.42,24800,-18.95,20250211,14850,35.35,20250102,24800,-18.95,20250211,9930,102.42,20241108,1.00,N,475960,500,65 억,,94806,N,N,0,N,00,N
 20250212,161308,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,20000,-2200,5,-9.91,25659927890,1220720,39.13,22750,22750,19970,28850,15550,22200,21021.86,3.15,0,-321830,26533,24366,22633,20466,18733,25450,21550,65,6650,500,15540,50,1,13047594,2610,-6.38,11.80,12,9.36,-3137.00,1695.00,24800,20250211,-19.35,9930,20241108,101.41,24800,-19.35,20250211,14850,34.68,20250102,24800,-19.35,20250211,9930,101.41,20241108,1.11,N,475960,500,65 억,,411646,N,N,1,N,00,N
 20250212,151307,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,20300,-1900,5,-8.56,24905916040,1183111,37.92,22750,22750,19970,28850,15550,22200,21051.20,3.15,0,-319187,26533,24366,22633,20466,18733,25450,21550,65,6650,500,15540,50,1,13047594,2649,-6.47,11.98,12,9.07,-3137.00,1695.00,24800,20250211,-18.15,9930,20241108,104.43,24800,-18.15,20250211,14850,36.70,20250102,24800,-18.15,20250211,9930,104.43,20241108,1.11,N,475960,500,65 억,,411646,N,N,1,N,00,N
 20250212,141309,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,20600,-1600,5,-7.21,23199092290,1099559,35.24,22750,22750,19970,28850,15550,22200,21098.54,3.15,0,-309176,26533,24366,22633,20466,18733,25450,21550,65,6650,500,15540,50,1,13047594,2688,-6.57,12.15,12,8.43,-3137.00,1695.00,24800,20250211,-16.94,9930,20241108,107.45,24800,-16.94,20250211,14850,38.72,20250102,24800,-16.94,20250211,9930,107.45,20241108,1.11,N,475960,500,65 억,,411646,N,N,1,N,00,N
diff --git a/476060/price/prices-20250201.csv b/476060/price/prices-20250201.csv
index e7149ec38e63..3afe89c55990 100644
--- a/476060/price/prices-20250201.csv
+++ b/476060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161320,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15970,510,2,3.30,6682900470,428393,58.92,15630,16150,15080,20050,10830,15460,15596.91,0.38,0,67766,17106,16282,15746,14922,14386,16015,14655,54,4590,500,10820,10,1,10803960,1725,87.27,-7.47,12,3.97,183.00,-2138.00,26100,20241219,-38.81,13230,20250121,20.71,20650,-22.66,20250108,13230,20.71,20250121,26100,-38.81,20241219,13230,20.71,20250121,1.00,N,476060,500,54 억,,41063,N,N,0,N,00,N
+20250213,151322,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15920,460,2,2.98,6371318330,408924,56.24,15630,16150,15080,20050,10830,15460,15580.71,0.38,0,68217,17106,16282,15746,14922,14386,16015,14655,54,4590,500,10820,10,1,10803960,1720,86.99,-7.45,12,3.78,183.00,-2138.00,26100,20241219,-39.00,13230,20250121,20.33,20650,-22.91,20250108,13230,20.33,20250121,26100,-39.00,20241219,13230,20.33,20250121,1.00,N,476060,500,54 억,,41063,N,N,0,N,00,N
+20250213,141318,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15790,330,2,2.13,5447806150,350833,48.25,15630,16150,15080,20050,10830,15460,15528.22,0.38,0,54700,17106,16282,15746,14922,14386,16015,14655,54,4590,500,10820,10,1,10803960,1706,86.28,-7.39,12,3.25,183.00,-2138.00,26100,20241219,-39.50,13230,20250121,19.35,20650,-23.54,20250108,13230,19.35,20250121,26100,-39.50,20241219,13230,19.35,20250121,1.00,N,476060,500,54 억,,41063,N,N,0,N,00,N
+20250213,131319,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15300,-160,5,-1.03,2969482160,194272,26.72,15630,15630,15080,20050,10830,15460,15285.12,0.38,0,4107,17106,16282,15746,14922,14386,16015,14655,54,4590,500,10820,10,1,10803960,1653,83.61,-7.16,12,1.80,183.00,-2138.00,26100,20241219,-41.38,13230,20250121,15.65,20650,-25.91,20250108,13230,15.65,20250121,26100,-41.38,20241219,13230,15.65,20250121,1.00,N,476060,500,54 억,,41063,N,N,0,N,00,N
+20250213,121318,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15240,-220,5,-1.42,2723503540,178196,24.51,15630,15630,15080,20050,10830,15460,15283.69,0.38,0,4558,17106,16282,15746,14922,14386,16015,14655,54,4590,500,10820,10,1,10803960,1647,83.28,-7.13,12,1.65,183.00,-2138.00,26100,20241219,-41.61,13230,20250121,15.19,20650,-26.20,20250108,13230,15.19,20250121,26100,-41.61,20241219,13230,15.19,20250121,1.00,N,476060,500,54 억,,41063,N,N,0,N,00,N
+20250213,111317,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15180,-280,5,-1.81,2501900370,163682,22.51,15630,15630,15080,20050,10830,15460,15285.06,0.38,0,5743,17106,16282,15746,14922,14386,16015,14655,54,4590,500,10820,10,1,10803960,1640,82.95,-7.10,12,1.52,183.00,-2138.00,26100,20241219,-41.84,13230,20250121,14.74,20650,-26.49,20250108,13230,14.74,20250121,26100,-41.84,20241219,13230,14.74,20250121,1.00,N,476060,500,54 억,,41063,N,N,0,N,00,N
+20250213,101317,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15130,-330,5,-2.13,1906766560,124491,17.12,15630,15630,15120,20050,10830,15460,15316.43,0.38,0,-1288,17106,16282,15746,14922,14386,16015,14655,54,4590,500,10820,10,1,10803960,1635,82.68,-7.08,12,1.15,183.00,-2138.00,26100,20241219,-42.03,13230,20250121,14.36,20650,-26.73,20250108,13230,14.36,20250121,26100,-42.03,20241219,13230,14.36,20250121,1.00,N,476060,500,54 억,,41063,N,N,0,N,00,N
+20250213,091312,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15290,-170,5,-1.10,500709080,32514,4.47,15630,15630,15280,20050,10830,15460,15399.68,0.38,0,1013,17106,16282,15746,14922,14386,16015,14655,54,4590,500,10820,10,1,10803960,1652,83.55,-7.15,12,0.30,183.00,-2138.00,26100,20241219,-41.42,13230,20250121,15.57,20650,-25.96,20250108,13230,15.57,20250121,26100,-41.42,20241219,13230,15.57,20250121,1.00,N,476060,500,54 억,,41063,N,N,0,N,00,N
 20250212,161308,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15460,-560,5,-3.50,11425989460,719744,126.84,16110,16570,15210,20800,11220,16020,15875.39,1.26,0,-95818,16506,16262,15966,15722,15426,16115,15575,54,4780,500,11210,10,1,10803960,1670,84.48,-7.23,12,6.66,183.00,-2138.00,26100,20241219,-40.77,13230,20250121,16.86,20650,-25.13,20250108,13230,16.86,20250121,26100,-40.77,20241219,13230,16.86,20250121,1.22,N,476060,500,54 억,,135988,N,N,0,N,00,N
 20250212,151307,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15450,-570,5,-3.56,11195507870,704818,124.21,16110,16570,15210,20800,11220,16020,15884.25,1.26,0,-95915,16506,16262,15966,15722,15426,16115,15575,54,4780,500,11210,10,1,10803960,1669,84.43,-7.23,12,6.52,183.00,-2138.00,26100,20241219,-40.80,13230,20250121,16.78,20650,-25.18,20250108,13230,16.78,20250121,26100,-40.80,20241219,13230,16.78,20250121,1.22,N,476060,500,54 억,,135988,N,N,0,N,00,N
 20250212,141309,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15510,-510,5,-3.18,10581649900,665170,117.22,16110,16570,15210,20800,11220,16020,15908.19,1.26,0,-96194,16506,16262,15966,15722,15426,16115,15575,54,4780,500,11210,10,1,10803960,1676,84.75,-7.25,12,6.16,183.00,-2138.00,26100,20241219,-40.57,13230,20250121,17.23,20650,-24.89,20250108,13230,17.23,20250121,26100,-40.57,20241219,13230,17.23,20250121,1.22,N,476060,500,54 억,,135988,N,N,0,N,00,N
diff --git a/476080/price/prices-20250201.csv b/476080/price/prices-20250201.csv
index 6ab19a6d8bc4..39b3e9c289a6 100644
--- a/476080/price/prices-20250201.csv
+++ b/476080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161321,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13700,180,2,1.33,3820721820,273705,122.56,14000,14320,13660,17570,9470,13520,13962.01,0.71,0,-22118,14480,14000,13520,13040,12560,14240,13280,8,4050,100,8650,10,1,7785000,1067,12.77,3.79,12,3.52,1073.00,3611.00,54800,20240822,-75.00,10460,20241115,30.98,15960,-14.16,20250102,12510,9.51,20250203,54800,-75.00,20240822,10460,30.98,20241115,6.50,N,476080,100,7 억,,55130,N,N,50,N,00,N
+20250213,151322,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13690,170,2,1.26,3632741020,259987,116.41,14000,14320,13660,17570,9470,13520,13972.96,0.71,0,-22516,14480,14000,13520,13040,12560,14240,13280,8,4050,100,8650,10,1,7785000,1066,12.76,3.79,12,3.34,1073.00,3611.00,54800,20240822,-75.02,10460,20241115,30.88,15960,-14.22,20250102,12510,9.43,20250203,54800,-75.02,20240822,10460,30.88,20241115,6.50,N,476080,100,7 억,,55130,N,N,0,N,00,N
+20250213,141318,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13690,170,2,1.26,3452493220,246815,110.52,14000,14320,13660,17570,9470,13520,13988.38,0.71,0,-22985,14480,14000,13520,13040,12560,14240,13280,8,4050,100,8650,10,1,7785000,1066,12.76,3.79,12,3.17,1073.00,3611.00,54800,20240822,-75.02,10460,20241115,30.88,15960,-14.22,20250102,12510,9.43,20250203,54800,-75.02,20240822,10460,30.88,20241115,6.50,N,476080,100,7 억,,55130,N,N,0,N,00,N
+20250213,131319,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13850,330,2,2.44,3217157450,229677,102.84,14000,14320,13710,17570,9470,13520,14007.54,0.71,0,-20119,14480,14000,13520,13040,12560,14240,13280,8,4050,100,8650,10,1,7785000,1078,12.91,3.84,12,2.95,1073.00,3611.00,54800,20240822,-74.73,10460,20241115,32.41,15960,-13.22,20250102,12510,10.71,20250203,54800,-74.73,20240822,10460,32.41,20241115,6.50,N,476080,100,7 억,,55130,N,N,0,N,00,N
+20250213,121319,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13810,290,2,2.14,3060032250,218293,97.75,14000,14320,13710,17570,9470,13520,14018.24,0.71,0,-17798,14480,14000,13520,13040,12560,14240,13280,8,4050,100,8650,10,1,7785000,1075,12.87,3.82,12,2.80,1073.00,3611.00,54800,20240822,-74.80,10460,20241115,32.03,15960,-13.47,20250102,12510,10.39,20250203,54800,-74.80,20240822,10460,32.03,20241115,6.50,N,476080,100,7 억,,55130,N,N,0,N,00,N
+20250213,111318,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13800,280,2,2.07,2895799620,206401,92.42,14000,14320,13710,17570,9470,13520,14030.23,0.71,0,-16759,14480,14000,13520,13040,12560,14240,13280,8,4050,100,8650,10,1,7785000,1074,12.86,3.82,12,2.65,1073.00,3611.00,54800,20240822,-74.82,10460,20241115,31.93,15960,-13.53,20250102,12510,10.31,20250203,54800,-74.82,20240822,10460,31.93,20241115,6.50,N,476080,100,7 억,,55130,N,N,0,N,00,N
+20250213,101318,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13970,450,2,3.33,2384172280,169447,75.87,14000,14320,13820,17570,9470,13520,14070.65,0.71,0,-14740,14480,14000,13520,13040,12560,14240,13280,8,4050,100,8650,10,1,7785000,1088,13.02,3.87,12,2.18,1073.00,3611.00,54800,20240822,-74.51,10460,20241115,33.56,15960,-12.47,20250102,12510,11.67,20250203,54800,-74.51,20240822,10460,33.56,20241115,6.50,N,476080,100,7 억,,55130,N,N,0,N,00,N
+20250213,091312,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14100,580,2,4.29,1457840870,103344,46.27,14000,14320,13820,17570,9470,13520,14107.28,0.71,0,4341,14480,14000,13520,13040,12560,14240,13280,8,4050,100,8650,10,1,7785000,1098,13.14,3.90,12,1.33,1073.00,3611.00,54800,20240822,-74.27,10460,20241115,34.80,15960,-11.65,20250102,12510,12.71,20250203,54800,-74.27,20240822,10460,34.80,20241115,6.50,N,476080,100,7 억,,55130,N,N,0,N,00,N
 20250212,161309,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13520,190,2,1.43,3021507760,222013,242.23,13330,14000,13040,17320,9340,13330,13609.60,0.96,0,-19612,13670,13500,13340,13170,13010,13420,13090,8,3990,100,8530,10,1,7785000,1053,12.60,3.74,12,2.85,1073.00,3611.00,54800,20240822,-75.33,10460,20241115,29.25,15960,-15.29,20250102,12510,8.07,20250203,54800,-75.33,20240822,10460,29.25,20241115,6.62,N,476080,100,7 억,,74803,N,N,48,N,00,N
 20250212,151308,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13570,240,2,1.80,2970652430,218254,238.13,13330,14000,13040,17320,9340,13330,13610.99,0.96,0,-20346,13670,13500,13340,13170,13010,13420,13090,8,3990,100,8530,10,1,7785000,1056,12.65,3.76,12,2.80,1073.00,3611.00,54800,20240822,-75.24,10460,20241115,29.73,15960,-14.97,20250102,12510,8.47,20250203,54800,-75.24,20240822,10460,29.73,20241115,6.62,N,476080,100,7 억,,74803,N,N,48,N,00,N
 20250212,141310,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13650,320,2,2.40,2627427680,193087,210.67,13330,14000,13040,17320,9340,13330,13607.48,0.96,0,-19574,13670,13500,13340,13170,13010,13420,13090,8,3990,100,8530,10,1,7785000,1063,12.72,3.78,12,2.48,1073.00,3611.00,54800,20240822,-75.09,10460,20241115,30.50,15960,-14.47,20250102,12510,9.11,20250203,54800,-75.09,20240822,10460,30.50,20241115,6.62,N,476080,100,7 억,,74803,N,N,48,N,00,N
diff --git a/476470/price/prices-20250201.csv b/476470/price/prices-20250201.csv
index 6d0b8d73b53f..b0d2445dcb38 100644
--- a/476470/price/prices-20250201.csv
+++ b/476470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250213,151323,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250213,141318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250213,131320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250213,121319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250213,111318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250213,101318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250213,091312,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
 20250212,161309,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
 20250212,151308,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
 20250212,141310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
diff --git a/476710/price/prices-20250201.csv b/476710/price/prices-20250201.csv
index b911bb970286..2ae1718f5fd4 100644
--- a/476710/price/prices-20250201.csv
+++ b/476710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161321,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250213,151323,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250213,141319,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250213,131320,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250213,121319,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250213,111318,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250213,101318,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250213,091312,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
 20250212,161309,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
 20250212,151308,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
 20250212,141310,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
diff --git a/477340/price/prices-20250201.csv b/477340/price/prices-20250201.csv
index e543551f572c..d1eac1aab774 100644
--- a/477340/price/prices-20250201.csv
+++ b/477340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1962,4,2,0.20,41644410,21282,200.21,1958,1962,1951,2545,1371,1958,1956.79,0.00,0,341,1960,1959,1957,1956,1954,1959,1956,8,587,100,1370,1,1,7510000,147,0.00,0.00,12,0.28,0.00,0.00,2545,20240624,-22.91,1920,20241226,2.19,1973,-0.56,20250106,1929,1.71,20250102,2545,-22.91,20240624,1920,2.19,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250213,151323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1962,4,2,0.20,41644410,21282,200.21,1958,1962,1951,2545,1371,1958,1956.79,0.00,0,341,1960,1959,1957,1956,1954,1959,1956,8,587,100,1370,1,1,7510000,147,0.00,0.00,12,0.28,0.00,0.00,2545,20240624,-22.91,1920,20241226,2.19,1973,-0.56,20250106,1929,1.71,20250102,2545,-22.91,20240624,1920,2.19,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250213,141319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1962,4,2,0.20,41546310,21232,199.74,1958,1962,1951,2545,1371,1958,1956.78,0.00,0,341,1960,1959,1957,1956,1954,1959,1956,8,587,100,1370,1,1,7510000,147,0.00,0.00,12,0.28,0.00,0.00,2545,20240624,-22.91,1920,20241226,2.19,1973,-0.56,20250106,1929,1.71,20250102,2545,-22.91,20240624,1920,2.19,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250213,131320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1962,4,2,0.20,40537843,20718,194.90,1958,1962,1951,2545,1371,1958,1956.65,0.00,0,341,1960,1959,1957,1956,1954,1959,1956,8,587,100,1370,1,1,7510000,147,0.00,0.00,12,0.28,0.00,0.00,2545,20240624,-22.91,1920,20241226,2.19,1973,-0.56,20250106,1929,1.71,20250102,2545,-22.91,20240624,1920,2.19,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250213,121319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1962,4,2,0.20,39551913,20214,190.16,1958,1962,1951,2545,1371,1958,1956.66,0.00,0,319,1960,1959,1957,1956,1954,1959,1956,8,587,100,1370,1,1,7510000,147,0.00,0.00,12,0.27,0.00,0.00,2545,20240624,-22.91,1920,20241226,2.19,1973,-0.56,20250106,1929,1.71,20250102,2545,-22.91,20240624,1920,2.19,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250213,111318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1962,4,2,0.20,39355713,20114,189.22,1958,1962,1951,2545,1371,1958,1956.63,0.00,0,319,1960,1959,1957,1956,1954,1959,1956,8,587,100,1370,1,1,7510000,147,0.00,0.00,12,0.27,0.00,0.00,2545,20240624,-22.91,1920,20241226,2.19,1973,-0.56,20250106,1929,1.71,20250102,2545,-22.91,20240624,1920,2.19,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250213,101319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1959,1,2,0.05,11965326,6111,57.49,1958,1959,1951,2545,1371,1958,1958.00,0.00,0,319,1960,1959,1957,1956,1954,1959,1956,8,587,100,1370,1,1,7510000,147,0.00,0.00,12,0.08,0.00,0.00,2545,20240624,-23.03,1920,20241226,2.03,1973,-0.71,20250106,1929,1.56,20250102,2545,-23.03,20240624,1920,2.03,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250213,091313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1958,0,3,0.00,1848339,944,8.88,1958,1958,1951,2545,1371,1958,1957.99,0.00,0,319,1960,1959,1957,1956,1954,1959,1956,8,587,100,1370,1,1,7510000,147,0.00,0.00,12,0.01,0.00,0.00,2545,20240624,-23.06,1920,20241226,1.98,1973,-0.76,20250106,1929,1.50,20250102,2545,-23.06,20240624,1920,1.98,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
 20250212,161309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1958,3,2,0.15,20796518,10630,41.15,1955,1958,1955,2540,1369,1955,1956.40,0.00,0,-2,1967,1960,1950,1943,1933,1956,1939,8,585,100,1360,1,1,7510000,147,0.00,0.00,12,0.14,0.00,0.00,2545,20240624,-23.06,1920,20241226,1.98,1973,-0.76,20250106,1929,1.50,20250102,2545,-23.06,20240624,1920,1.98,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
 20250212,151309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1958,3,2,0.15,20686870,10574,40.93,1955,1958,1955,2540,1369,1955,1956.39,0.00,0,48,1967,1960,1950,1943,1933,1956,1939,8,585,100,1360,1,1,7510000,147,0.00,0.00,12,0.14,0.00,0.00,2545,20240624,-23.06,1920,20241226,1.98,1973,-0.76,20250106,1929,1.50,20250102,2545,-23.06,20240624,1920,1.98,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
 20250212,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1956,1,2,0.05,18727908,9573,37.06,1955,1957,1955,2540,1369,1955,1956.33,0.00,0,48,1967,1960,1950,1943,1933,1956,1939,8,585,100,1360,1,1,7510000,147,0.00,0.00,12,0.13,0.00,0.00,2545,20240624,-23.14,1920,20241226,1.88,1973,-0.86,20250106,1929,1.40,20250102,2545,-23.14,20240624,1920,1.88,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
diff --git a/477380/price/prices-20250201.csv b/477380/price/prices-20250201.csv
index 8726afbd0479..1c10a607637f 100644
--- a/477380/price/prices-20250201.csv
+++ b/477380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,30880126,15453,283.02,1990,2005,1990,2605,1405,2005,1998.33,0.10,0,-117,2036,2020,2004,1988,1972,2028,1996,8,600,100,1400,5,1,8100000,162,0.00,0.00,12,0.19,0.00,0.00,7080,20240529,-71.68,1942,20241227,3.24,2020,-0.74,20250212,1963,2.14,20250131,7080,-71.68,20240529,1942,3.24,20241227,0.00,N,477380,100,8 억,,8501,N,N,0,N,00,N
+20250213,151324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,29302551,14666,268.61,1990,2005,1990,2605,1405,2005,1997.99,0.10,0,365,2036,2020,2004,1988,1972,2028,1996,8,600,100,1400,5,1,8100000,162,0.00,0.00,12,0.18,0.00,0.00,7080,20240529,-71.68,1942,20241227,3.24,2020,-0.74,20250212,1963,2.14,20250131,7080,-71.68,20240529,1942,3.24,20241227,0.00,N,477380,100,8 억,,8501,N,N,0,N,00,N
+20250213,141319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,28111711,14072,257.73,1990,2005,1990,2605,1405,2005,1997.71,0.10,0,391,2036,2020,2004,1988,1972,2028,1996,8,600,100,1400,5,1,8100000,162,0.00,0.00,12,0.17,0.00,0.00,7080,20240529,-71.68,1942,20241227,3.24,2020,-0.74,20250212,1963,2.14,20250131,7080,-71.68,20240529,1942,3.24,20241227,0.00,N,477380,100,8 억,,8501,N,N,0,N,00,N
+20250213,131321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,25442906,12739,233.32,1990,2005,1990,2605,1405,2005,1997.25,0.10,0,391,2036,2020,2004,1988,1972,2028,1996,8,600,100,1400,5,1,8100000,162,0.00,0.00,12,0.16,0.00,0.00,7080,20240529,-71.68,1942,20241227,3.24,2020,-0.74,20250212,1963,2.14,20250131,7080,-71.68,20240529,1942,3.24,20241227,0.00,N,477380,100,8 억,,8501,N,N,0,N,00,N
+20250213,121320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,21564221,10802,197.84,1990,2005,1990,2605,1405,2005,1996.32,0.10,0,-19,2036,2020,2004,1988,1972,2028,1996,8,600,100,1400,5,1,8100000,162,0.00,0.00,12,0.13,0.00,0.00,7080,20240529,-71.68,1942,20241227,3.24,2020,-0.74,20250212,1963,2.14,20250131,7080,-71.68,20240529,1942,3.24,20241227,0.00,N,477380,100,8 억,,8501,N,N,0,N,00,N
+20250213,111319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,20436161,10239,187.53,1990,2005,1990,2605,1405,2005,1995.91,0.10,0,-19,2036,2020,2004,1988,1972,2028,1996,8,600,100,1400,5,1,8100000,162,0.00,0.00,12,0.13,0.00,0.00,7080,20240529,-71.68,1942,20241227,3.24,2020,-0.74,20250212,1963,2.14,20250131,7080,-71.68,20240529,1942,3.24,20241227,0.00,N,477380,100,8 억,,8501,N,N,0,N,00,N
+20250213,101319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-6,5,-0.30,622749,311,5.70,1990,2005,1990,2605,1405,2005,2002.41,0.10,0,-19,2036,2020,2004,1988,1972,2028,1996,8,600,100,1400,1,1,8100000,162,0.00,0.00,12,0.00,0.00,0.00,7080,20240529,-71.77,1942,20241227,2.94,2020,-1.04,20250212,1963,1.83,20250131,7080,-71.77,20240529,1942,2.94,20241227,0.00,N,477380,100,8 억,,8501,N,N,0,N,00,N
+20250213,091313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,21965,11,0.20,1990,2005,1990,2605,1405,2005,1996.82,0.10,0,-5,2036,2020,2004,1988,1972,2028,1996,8,600,100,1400,5,1,8100000,162,0.00,0.00,12,0.00,0.00,0.00,7080,20240529,-71.68,1942,20241227,3.24,2020,-0.74,20250212,1963,2.14,20250131,7080,-71.68,20240529,1942,3.24,20241227,0.00,N,477380,100,8 억,,8501,N,N,0,N,00,N
 20250212,161310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,10948155,5460,21.27,1988,2020,1988,2600,1400,2000,2005.16,0.11,0,-33,2029,2014,2000,1985,1971,2022,1993,8,600,100,1400,5,1,8100000,162,0.00,0.00,12,0.07,0.00,0.00,7080,20240529,-71.68,1942,20241227,3.24,2020,-0.74,20250212,1963,2.14,20250131,7080,-71.68,20240529,1942,3.24,20241227,0.00,N,477380,100,8 억,,8529,N,N,0,N,00,N
 20250212,151309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,10849950,5411,21.08,1988,2020,1988,2600,1400,2000,2005.17,0.11,0,-33,2029,2014,2000,1985,1971,2022,1993,8,600,100,1400,5,1,8100000,162,0.00,0.00,12,0.07,0.00,0.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1963,1.88,20250131,7080,-71.75,20240529,1942,2.99,20241227,0.00,N,477380,100,8 억,,8529,N,N,0,N,00,N
 20250212,141311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,10801890,5387,20.98,1988,2020,1988,2600,1400,2000,2005.18,0.11,0,-33,2029,2014,2000,1985,1971,2022,1993,8,600,100,1400,5,1,8100000,162,0.00,0.00,12,0.07,0.00,0.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1963,1.88,20250131,7080,-71.75,20240529,1942,2.99,20241227,0.00,N,477380,100,8 억,,8529,N,N,0,N,00,N
diff --git a/477470/price/prices-20250201.csv b/477470/price/prices-20250201.csv
index 009d3b4592eb..ffc598c8d084 100644
--- a/477470/price/prices-20250201.csv
+++ b/477470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,15011315,7435,360.75,2020,2025,2015,2625,1415,2020,2019.01,0.08,0,0,2043,2031,2018,2006,1993,2037,2012,5,605,100,1450,5,1,5480000,110,0.00,0.00,12,0.14,0.00,0.00,5060,20240619,-60.18,1900,20241202,6.05,2040,-1.23,20250106,1998,0.85,20250116,5060,-60.18,20240619,1900,6.05,20241202,0.00,N,477470,100,5 억,,4369,N,N,0,N,00,N
+20250213,151324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,15011315,7435,360.75,2020,2025,2015,2625,1415,2020,2019.01,0.08,0,0,2043,2031,2018,2006,1993,2037,2012,5,605,100,1450,5,1,5480000,110,0.00,0.00,12,0.14,0.00,0.00,5060,20240619,-60.18,1900,20241202,6.05,2040,-1.23,20250106,1998,0.85,20250116,5060,-60.18,20240619,1900,6.05,20241202,0.00,N,477470,100,5 억,,4369,N,N,0,N,00,N
+20250213,141319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,14106575,6986,338.96,2020,2025,2015,2625,1415,2020,2019.26,0.08,0,0,2043,2031,2018,2006,1993,2037,2012,5,605,100,1450,5,1,5480000,111,0.00,0.00,12,0.13,0.00,0.00,5060,20240619,-60.08,1900,20241202,6.32,2040,-0.98,20250106,1998,1.10,20250116,5060,-60.08,20240619,1900,6.32,20241202,0.00,N,477470,100,5 억,,4369,N,N,0,N,00,N
+20250213,131321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,11696715,5793,281.08,2020,2025,2015,2625,1415,2020,2019.11,0.08,0,0,2043,2031,2018,2006,1993,2037,2012,5,605,100,1450,5,1,5480000,111,0.00,0.00,12,0.11,0.00,0.00,5060,20240619,-60.08,1900,20241202,6.32,2040,-0.98,20250106,1998,1.10,20250116,5060,-60.08,20240619,1900,6.32,20241202,0.00,N,477470,100,5 억,,4369,N,N,0,N,00,N
+20250213,121320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,9399970,4656,225.91,2020,2020,2015,2625,1415,2020,2018.89,0.08,0,0,2043,2031,2018,2006,1993,2037,2012,5,605,100,1450,5,1,5480000,111,0.00,0.00,12,0.08,0.00,0.00,5060,20240619,-60.08,1900,20241202,6.32,2040,-0.98,20250106,1998,1.10,20250116,5060,-60.08,20240619,1900,6.32,20241202,0.00,N,477470,100,5 억,,4369,N,N,0,N,00,N
+20250213,111319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,5915470,2931,142.21,2020,2020,2015,2625,1415,2020,2018.24,0.08,0,0,2043,2031,2018,2006,1993,2037,2012,5,605,100,1450,5,1,5480000,111,0.00,0.00,12,0.05,0.00,0.00,5060,20240619,-60.08,1900,20241202,6.32,2040,-0.98,20250106,1998,1.10,20250116,5060,-60.08,20240619,1900,6.32,20241202,0.00,N,477470,100,5 억,,4369,N,N,0,N,00,N
+20250213,101319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,5915470,2931,142.21,2020,2020,2015,2625,1415,2020,2018.24,0.08,0,0,2043,2031,2018,2006,1993,2037,2012,5,605,100,1450,5,1,5480000,111,0.00,0.00,12,0.05,0.00,0.00,5060,20240619,-60.08,1900,20241202,6.32,2040,-0.98,20250106,1998,1.10,20250116,5060,-60.08,20240619,1900,6.32,20241202,0.00,N,477470,100,5 억,,4369,N,N,0,N,00,N
+20250213,091313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,3429960,1698,82.39,2020,2020,2020,2625,1415,2020,2020.00,0.08,0,0,2043,2031,2018,2006,1993,2037,2012,5,605,100,1450,5,1,5480000,111,0.00,0.00,12,0.03,0.00,0.00,5060,20240619,-60.08,1900,20241202,6.32,2040,-0.98,20250106,1998,1.10,20250116,5060,-60.08,20240619,1900,6.32,20241202,0.00,N,477470,100,5 억,,4369,N,N,0,N,00,N
 20250212,161310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,4172920,2061,67.64,2005,2030,2005,2625,1415,2020,2024.71,0.08,0,-239,2036,2027,2021,2012,2006,2032,2017,5,605,100,1450,5,1,5480000,111,0.00,0.00,12,0.04,0.00,0.00,5060,20240619,-60.08,1900,20241202,6.32,2040,-0.98,20250106,1998,1.10,20250116,5060,-60.08,20240619,1900,6.32,20241202,0.00,N,477470,100,5 억,,4608,N,N,0,N,00,N
 20250212,151309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,4172920,2061,67.64,2005,2030,2005,2625,1415,2020,2024.71,0.08,0,-239,2036,2027,2021,2012,2006,2032,2017,5,605,100,1450,5,1,5480000,111,0.00,0.00,12,0.04,0.00,0.00,5060,20240619,-60.08,1900,20241202,6.32,2040,-0.98,20250106,1998,1.10,20250116,5060,-60.08,20240619,1900,6.32,20241202,0.00,N,477470,100,5 억,,4608,N,N,0,N,00,N
 20250212,141311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,4122395,2036,66.82,2005,2030,2005,2625,1415,2020,2024.75,0.08,0,-239,2036,2027,2021,2012,2006,2032,2017,5,605,100,1450,5,1,5480000,111,0.00,0.00,12,0.04,0.00,0.00,5060,20240619,-59.98,1900,20241202,6.58,2040,-0.74,20250106,1998,1.35,20250116,5060,-59.98,20240619,1900,6.58,20241202,0.00,N,477470,100,5 억,,4608,N,N,0,N,00,N
diff --git a/477530/price/prices-20250201.csv b/477530/price/prices-20250201.csv
index e808ea17796c..6eeb207b136c 100644
--- a/477530/price/prices-20250201.csv
+++ b/477530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2535,-60,5,-2.31,345013705,137444,95.46,2525,2610,2480,3370,1820,2595,2510.21,4.75,0,-4353,2705,2650,2575,2520,2445,2612,2482,5,775,100,1660,5,1,4810000,122,0.00,0.00,12,2.86,0.00,0.00,3226,20240619,-21.42,1887,20240619,34.34,2660,-4.70,20250124,1983,27.84,20250106,3495,-27.47,20240619,1950,30.00,20241211,1.00,N,477530,100,4 억,,228530,N,N,0,N,00,N
+20250213,151324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2530,-65,5,-2.50,338966675,135048,93.79,2525,2610,2480,3370,1820,2595,2509.97,4.75,0,-2698,2705,2650,2575,2520,2445,2612,2482,5,775,100,1660,5,1,4810000,122,0.00,0.00,12,2.81,0.00,0.00,3226,20240619,-21.57,1887,20240619,34.08,2660,-4.89,20250124,1983,27.58,20250106,3495,-27.61,20240619,1950,29.74,20241211,1.00,N,477530,100,4 억,,228530,N,N,0,N,00,N
+20250213,141320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2510,-85,5,-3.28,294074700,117160,81.37,2525,2610,2480,3370,1820,2595,2510.03,4.75,0,-147,2705,2650,2575,2520,2445,2612,2482,5,775,100,1660,5,1,4810000,121,0.00,0.00,12,2.44,0.00,0.00,3226,20240619,-22.19,1887,20240619,33.02,2660,-5.64,20250124,1983,26.58,20250106,3495,-28.18,20240619,1950,28.72,20241211,1.00,N,477530,100,4 억,,228530,N,N,0,N,00,N
+20250213,131321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2510,-85,5,-3.28,213828715,85222,59.19,2525,2610,2480,3370,1820,2595,2509.08,4.75,0,5072,2705,2650,2575,2520,2445,2612,2482,5,775,100,1660,5,1,4810000,121,0.00,0.00,12,1.77,0.00,0.00,3226,20240619,-22.19,1887,20240619,33.02,2660,-5.64,20250124,1983,26.58,20250106,3495,-28.18,20240619,1950,28.72,20241211,1.00,N,477530,100,4 억,,228530,N,N,0,N,00,N
+20250213,121320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2505,-90,5,-3.47,208135570,82945,57.61,2525,2610,2480,3370,1820,2595,2509.32,4.75,0,5811,2705,2650,2575,2520,2445,2612,2482,5,775,100,1660,5,1,4810000,120,0.00,0.00,12,1.72,0.00,0.00,3226,20240619,-22.35,1887,20240619,32.75,2660,-5.83,20250124,1983,26.32,20250106,3495,-28.33,20240619,1950,28.46,20241211,1.00,N,477530,100,4 억,,228530,N,N,0,N,00,N
+20250213,111319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2525,-70,5,-2.70,145522400,57850,40.18,2525,2610,2495,3370,1820,2595,2515.51,4.75,0,3710,2705,2650,2575,2520,2445,2612,2482,5,775,100,1660,5,1,4810000,121,0.00,0.00,12,1.20,0.00,0.00,3226,20240619,-21.73,1887,20240619,33.81,2660,-5.08,20250124,1983,27.33,20250106,3495,-27.75,20240619,1950,29.49,20241211,1.00,N,477530,100,4 억,,228530,N,N,0,N,00,N
+20250213,101319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2530,-65,5,-2.50,133000860,52877,36.72,2525,2610,2495,3370,1820,2595,2515.29,4.75,0,4293,2705,2650,2575,2520,2445,2612,2482,5,775,100,1660,5,1,4810000,122,0.00,0.00,12,1.10,0.00,0.00,3226,20240619,-21.57,1887,20240619,34.08,2660,-4.89,20250124,1983,27.58,20250106,3495,-27.61,20240619,1950,29.74,20241211,1.00,N,477530,100,4 억,,228530,N,N,0,N,00,N
+20250213,091313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2515,-80,5,-3.08,82053170,32659,22.68,2525,2610,2495,3370,1820,2595,2512.42,4.75,0,5754,2705,2650,2575,2520,2445,2612,2482,5,775,100,1660,5,1,4810000,121,0.00,0.00,12,0.68,0.00,0.00,3226,20240619,-22.04,1887,20240619,33.28,2660,-5.45,20250124,1983,26.83,20250106,3495,-28.04,20240619,1950,28.97,20241211,1.00,N,477530,100,4 억,,228530,N,N,0,N,00,N
 20250212,161310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2595,-35,5,-1.33,365897635,143987,87.83,2630,2630,2500,3415,1845,2630,2541.19,5.42,0,-31952,2696,2662,2611,2577,2526,2637,2552,5,785,100,1680,5,1,4810000,125,0.00,0.00,12,2.99,0.00,0.00,3226,20240619,-19.56,1887,20240619,37.52,2660,-2.44,20250124,1983,30.86,20250106,3495,-25.75,20240619,1950,33.08,20241211,1.16,N,477530,100,4 억,,260482,N,N,0,N,00,N
 20250212,151309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2590,-40,5,-1.52,357679740,140824,85.90,2630,2630,2500,3415,1845,2630,2539.91,5.42,0,-31757,2696,2662,2611,2577,2526,2637,2552,5,785,100,1680,5,1,4810000,125,0.00,0.00,12,2.93,0.00,0.00,3226,20240619,-19.71,1887,20240619,37.25,2660,-2.63,20250124,1983,30.61,20250106,3495,-25.89,20240619,1950,32.82,20241211,1.16,N,477530,100,4 억,,260482,N,N,0,N,00,N
 20250212,141311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2560,-70,5,-2.66,287537040,113580,69.28,2630,2630,2500,3415,1845,2630,2531.58,5.42,0,-25619,2696,2662,2611,2577,2526,2637,2552,5,785,100,1680,5,1,4810000,123,0.00,0.00,12,2.36,0.00,0.00,3226,20240619,-20.64,1887,20240619,35.67,2660,-3.76,20250124,1983,29.10,20250106,3495,-26.75,20240619,1950,31.28,20241211,1.16,N,477530,100,4 억,,260482,N,N,0,N,00,N
diff --git a/477760/price/prices-20250201.csv b/477760/price/prices-20250201.csv
index 7c4b62948616..1b123abfb933 100644
--- a/477760/price/prices-20250201.csv
+++ b/477760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,10,2,0.49,10585565,5161,910.23,2040,2060,2035,2665,1435,2050,2051.07,0.04,0,-173,2056,2052,2046,2042,2036,2055,2045,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.09,0.00,0.00,5350,20240618,-61.50,1982,20241227,3.94,2065,-0.24,20250106,2010,2.49,20250123,5350,-61.50,20240618,1982,3.94,20241227,0.15,N,477760,100,5 억,,2471,N,N,0,N,00,N
+20250213,151324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,10575265,5156,909.35,2040,2060,2035,2665,1435,2050,2051.06,0.04,0,-173,2056,2052,2046,2042,2036,2055,2045,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.09,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2065,-0.48,20250106,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.15,N,477760,100,5 억,,2471,N,N,0,N,00,N
+20250213,141320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,10575265,5156,909.35,2040,2060,2035,2665,1435,2050,2051.06,0.04,0,-173,2056,2052,2046,2042,2036,2055,2045,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.09,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2065,-0.48,20250106,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.15,N,477760,100,5 억,,2471,N,N,0,N,00,N
+20250213,131321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,7687965,3751,661.55,2040,2060,2035,2665,1435,2050,2049.58,0.04,0,-173,2056,2052,2046,2042,2036,2055,2045,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.06,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2065,-0.48,20250106,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.15,N,477760,100,5 억,,2471,N,N,0,N,00,N
+20250213,121321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,6615255,3229,569.49,2040,2060,2035,2665,1435,2050,2048.70,0.04,0,-173,2056,2052,2046,2042,2036,2055,2045,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.06,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2065,-0.48,20250106,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.15,N,477760,100,5 억,,2471,N,N,0,N,00,N
+20250213,111320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,10,2,0.49,6173430,3014,531.57,2040,2060,2035,2665,1435,2050,2048.25,0.04,0,-173,2056,2052,2046,2042,2036,2055,2045,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.05,0.00,0.00,5350,20240618,-61.50,1982,20241227,3.94,2065,-0.24,20250106,2010,2.49,20250123,5350,-61.50,20240618,1982,3.94,20241227,0.15,N,477760,100,5 억,,2471,N,N,0,N,00,N
+20250213,101320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,10,2,0.49,6173430,3014,531.57,2040,2060,2035,2665,1435,2050,2048.25,0.04,0,-173,2056,2052,2046,2042,2036,2055,2045,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.05,0.00,0.00,5350,20240618,-61.50,1982,20241227,3.94,2065,-0.24,20250106,2010,2.49,20250123,5350,-61.50,20240618,1982,3.94,20241227,0.15,N,477760,100,5 억,,2471,N,N,0,N,00,N
+20250213,091314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,0,0,0.00,0,0,0,2665,1435,2050,0.00,0.04,0,0,2056,2052,2046,2042,2036,2055,2045,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.00,0.00,0.00,5350,20240618,-61.68,1982,20241227,3.43,2065,-0.73,20250106,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.15,N,477760,100,5 억,,2471,N,N,0,N,00,N
 20250212,161310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,1161680,567,8.75,2045,2050,2040,2670,1440,2055,2048.82,0.04,0,-27,2065,2060,2050,2045,2035,2062,2047,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.01,0.00,0.00,5350,20240618,-61.68,1982,20241227,3.43,2065,-0.73,20250106,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.16,N,477760,100,5 억,,2498,N,N,0,N,00,N
 20250212,151310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,1012030,494,7.63,2045,2050,2040,2670,1440,2055,2048.64,0.04,0,-26,2065,2060,2050,2045,2035,2062,2047,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.01,0.00,0.00,5350,20240618,-61.68,1982,20241227,3.43,2065,-0.73,20250106,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.16,N,477760,100,5 억,,2498,N,N,0,N,00,N
 20250212,141311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,1001780,489,7.55,2045,2050,2040,2670,1440,2055,2048.63,0.04,0,-26,2065,2060,2050,2045,2035,2062,2047,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.01,0.00,0.00,5350,20240618,-61.68,1982,20241227,3.43,2065,-0.73,20250106,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.16,N,477760,100,5 억,,2498,N,N,0,N,00,N
diff --git a/478110/price/prices-20250201.csv b/478110/price/prices-20250201.csv
index fad175db0193..428159cf933b 100644
--- a/478110/price/prices-20250201.csv
+++ b/478110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,26959294,13502,1751.23,2000,2005,1995,2600,1400,2000,1996.69,0.00,0,0,2008,2003,2000,1995,1992,2004,1996,5,600,100,1400,5,1,5020000,100,0.00,0.00,12,0.27,0.00,0.00,3685,20240712,-45.73,1960,20250106,2.04,2010,-0.50,20250205,1960,2.04,20250106,3685,-45.73,20240712,1960,2.04,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250213,151325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,26727294,13386,1736.19,2000,2005,1995,2600,1400,2000,1996.66,0.00,0,0,2008,2003,2000,1995,1992,2004,1996,5,600,100,1400,5,1,5020000,100,0.00,0.00,12,0.27,0.00,0.00,3685,20240712,-45.73,1960,20250106,2.04,2010,-0.50,20250205,1960,2.04,20250106,3685,-45.73,20240712,1960,2.04,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250213,141320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,22720294,11381,1476.13,2000,2005,1995,2600,1400,2000,1996.34,0.00,0,0,2008,2003,2000,1995,1992,2004,1996,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.23,0.00,0.00,3685,20240712,-45.59,1960,20250106,2.30,2010,-0.25,20250205,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250213,131322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,22720294,11381,1476.13,2000,2005,1995,2600,1400,2000,1996.34,0.00,0,0,2008,2003,2000,1995,1992,2004,1996,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.23,0.00,0.00,3685,20240712,-45.59,1960,20250106,2.30,2010,-0.25,20250205,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250213,121321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,22720294,11381,1476.13,2000,2005,1995,2600,1400,2000,1996.34,0.00,0,0,2008,2003,2000,1995,1992,2004,1996,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.23,0.00,0.00,3685,20240712,-45.59,1960,20250106,2.30,2010,-0.25,20250205,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250213,111320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,22718289,11380,1476.01,2000,2005,1995,2600,1400,2000,1996.33,0.00,0,0,2008,2003,2000,1995,1992,2004,1996,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.23,0.00,0.00,3685,20240712,-45.59,1960,20250106,2.30,2010,-0.25,20250205,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250213,101320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,5741654,2873,372.63,2000,2005,1995,2600,1400,2000,1998.49,0.00,0,0,2008,2003,2000,1995,1992,2004,1996,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.06,0.00,0.00,3685,20240712,-45.59,1960,20250106,2.30,2010,-0.25,20250205,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250213,091314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,1596000,798,103.50,2000,2000,2000,2600,1400,2000,2000.00,0.00,0,0,2008,2003,2000,1995,1992,2004,1996,5,600,100,1400,5,1,5020000,100,0.00,0.00,12,0.02,0.00,0.00,3685,20240712,-45.73,1960,20250106,2.04,2010,-0.50,20250205,1960,2.04,20250106,3685,-45.73,20240712,1960,2.04,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
 20250212,161311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,1540461,771,2.45,2000,2005,1997,2600,1400,2000,1998.00,0.00,0,0,2012,2005,1998,1991,1984,2007,1993,5,600,100,1400,5,1,5020000,100,0.00,0.00,12,0.02,0.00,0.00,3685,20240712,-45.73,1960,20250106,2.04,2010,-0.50,20250205,1960,2.04,20250106,3685,-45.73,20240712,1960,2.04,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
 20250212,151310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,1268461,635,2.02,2000,2005,1997,2600,1400,2000,1997.58,0.00,0,0,2012,2005,1998,1991,1984,2007,1993,5,600,100,1400,5,1,5020000,100,0.00,0.00,12,0.01,0.00,0.00,3685,20240712,-45.73,1960,20250106,2.04,2010,-0.50,20250205,1960,2.04,20250106,3685,-45.73,20240712,1960,2.04,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
 20250212,141312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-3,5,-0.15,1252461,627,1.99,2000,2005,1997,2600,1400,2000,1997.55,0.00,0,0,2012,2005,1998,1991,1984,2007,1993,5,600,100,1400,1,1,5020000,100,0.00,0.00,12,0.01,0.00,0.00,3685,20240712,-45.81,1960,20250106,1.89,2010,-0.65,20250205,1960,1.89,20250106,3685,-45.81,20240712,1960,1.89,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
diff --git a/478390/price/prices-20250201.csv b/478390/price/prices-20250201.csv
index 988e7d533055..b961d8cf8b99 100644
--- a/478390/price/prices-20250201.csv
+++ b/478390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,11761725,5805,19.21,2020,2050,2015,2650,1430,2040,2026.14,0.26,0,53,2053,2046,2033,2026,2013,2050,2030,6,610,100,1420,5,1,6220000,127,0.00,0.00,12,0.09,0.00,0.00,4320,20240621,-52.78,1970,20241226,3.55,2050,-0.49,20250213,1990,2.51,20250102,4320,-52.78,20240621,1970,3.55,20241226,0.00,N,478390,100,6 억,,16477,N,N,0,N,00,N
+20250213,151325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-25,5,-1.23,11276015,5566,18.42,2020,2050,2015,2650,1430,2040,2025.87,0.26,0,53,2053,2046,2033,2026,2013,2050,2030,6,610,100,1420,5,1,6220000,125,0.00,0.00,12,0.09,0.00,0.00,4320,20240621,-53.36,1970,20241226,2.28,2050,-1.71,20250213,1990,1.26,20250102,4320,-53.36,20240621,1970,2.28,20241226,0.00,N,478390,100,6 억,,16477,N,N,0,N,00,N
+20250213,141321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-25,5,-1.23,8682560,4279,14.16,2020,2050,2015,2650,1430,2040,2029.11,0.26,0,53,2053,2046,2033,2026,2013,2050,2030,6,610,100,1420,5,1,6220000,125,0.00,0.00,12,0.07,0.00,0.00,4320,20240621,-53.36,1970,20241226,2.28,2050,-1.71,20250213,1990,1.26,20250102,4320,-53.36,20240621,1970,2.28,20241226,0.00,N,478390,100,6 억,,16477,N,N,0,N,00,N
+20250213,131322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,7225545,3557,11.77,2020,2050,2020,2650,1430,2040,2031.36,0.26,0,-8,2053,2046,2033,2026,2013,2050,2030,6,610,100,1420,5,1,6220000,127,0.00,0.00,12,0.06,0.00,0.00,4320,20240621,-52.78,1970,20241226,3.55,2050,-0.49,20250213,1990,2.51,20250102,4320,-52.78,20240621,1970,3.55,20241226,0.00,N,478390,100,6 억,,16477,N,N,0,N,00,N
+20250213,121321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,3664405,1797,5.95,2020,2050,2020,2650,1430,2040,2039.18,0.26,0,-8,2053,2046,2033,2026,2013,2050,2030,6,610,100,1420,5,1,6220000,127,0.00,0.00,12,0.03,0.00,0.00,4320,20240621,-52.78,1970,20241226,3.55,2050,-0.49,20250213,1990,2.51,20250102,4320,-52.78,20240621,1970,3.55,20241226,0.00,N,478390,100,6 억,,16477,N,N,0,N,00,N
+20250213,111320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,3664405,1797,5.95,2020,2050,2020,2650,1430,2040,2039.18,0.26,0,-8,2053,2046,2033,2026,2013,2050,2030,6,610,100,1420,5,1,6220000,127,0.00,0.00,12,0.03,0.00,0.00,4320,20240621,-52.78,1970,20241226,3.55,2050,-0.49,20250213,1990,2.51,20250102,4320,-52.78,20240621,1970,3.55,20241226,0.00,N,478390,100,6 억,,16477,N,N,0,N,00,N
+20250213,101320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,3635885,1783,5.90,2020,2050,2020,2650,1430,2040,2039.20,0.26,0,-8,2053,2046,2033,2026,2013,2050,2030,6,610,100,1420,5,1,6220000,127,0.00,0.00,12,0.03,0.00,0.00,4320,20240621,-52.66,1970,20241226,3.81,2050,-0.24,20250213,1990,2.76,20250102,4320,-52.66,20240621,1970,3.81,20241226,0.00,N,478390,100,6 억,,16477,N,N,0,N,00,N
+20250213,091314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,137460,68,0.23,2020,2040,2020,2650,1430,2040,2021.47,0.26,0,-8,2053,2046,2033,2026,2013,2050,2030,6,610,100,1420,5,1,6220000,127,0.00,0.00,12,0.00,0.00,0.00,4320,20240621,-52.78,1970,20241226,3.55,2040,0.00,20250212,1990,2.51,20250102,4320,-52.78,20240621,1970,3.55,20241226,0.00,N,478390,100,6 억,,16477,N,N,0,N,00,N
 20250212,161311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,15,2,0.74,61300515,30212,413.13,2020,2040,2020,2630,1420,2025,2029.01,0.27,0,-465,2041,2032,2021,2012,2001,2037,2017,6,605,100,1410,5,1,6220000,127,0.00,0.00,12,0.49,0.00,0.00,4320,20240621,-52.78,1970,20241226,3.55,2040,0.00,20250212,1990,2.51,20250102,4320,-52.78,20240621,1970,3.55,20241226,0.00,N,478390,100,6 억,,16942,N,N,0,N,00,N
 20250212,151310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,60941875,30036,410.72,2020,2035,2020,2630,1420,2025,2028.96,0.27,0,-465,2041,2032,2021,2012,2001,2037,2017,6,605,100,1410,5,1,6220000,126,0.00,0.00,12,0.48,0.00,0.00,4320,20240621,-53.01,1970,20241226,3.05,2035,-0.25,20250212,1990,2.01,20250102,4320,-53.01,20240621,1970,3.05,20241226,0.00,N,478390,100,6 억,,16942,N,N,0,N,00,N
 20250212,141312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,40221640,19829,271.15,2020,2035,2020,2630,1420,2025,2028.43,0.27,0,-460,2041,2032,2021,2012,2001,2037,2017,6,605,100,1410,5,1,6220000,126,0.00,0.00,12,0.32,0.00,0.00,4320,20240621,-53.01,1970,20241226,3.05,2035,-0.25,20250212,1990,2.01,20250102,4320,-53.01,20240621,1970,3.05,20241226,0.00,N,478390,100,6 억,,16942,N,N,0,N,00,N
diff --git a/478440/price/prices-20250201.csv b/478440/price/prices-20250201.csv
index 685c18ec57cf..45023b05ea6b 100644
--- a/478440/price/prices-20250201.csv
+++ b/478440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,56073402,27912,6709.62,2000,2015,1986,2600,1400,2000,2008.94,0.00,0,-506,2009,2004,1995,1990,1981,2007,1993,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.40,0.00,0.00,3815,20240624,-47.31,1955,20250102,2.81,2015,-0.25,20250213,1955,2.81,20250102,3815,-47.31,20240624,1955,2.81,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250213,151325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,55872402,27812,6685.58,2000,2015,1986,2600,1400,2000,2008.93,0.00,0,-506,2009,2004,1995,1990,1981,2007,1993,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.40,0.00,0.00,3815,20240624,-47.31,1955,20250102,2.81,2015,-0.25,20250213,1955,2.81,20250102,3815,-47.31,20240624,1955,2.81,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250213,141321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,46131942,22966,5520.67,2000,2015,1986,2600,1400,2000,2008.71,0.00,0,-298,2009,2004,1995,1990,1981,2007,1993,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.33,0.00,0.00,3815,20240624,-47.31,1955,20250102,2.81,2015,-0.25,20250213,1955,2.81,20250102,3815,-47.31,20240624,1955,2.81,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250213,131322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,37381902,18612,4474.04,2000,2015,1986,2600,1400,2000,2008.48,0.00,0,-114,2009,2004,1995,1990,1981,2007,1993,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.27,0.00,0.00,3815,20240624,-47.31,1955,20250102,2.81,2015,-0.25,20250213,1955,2.81,20250102,3815,-47.31,20240624,1955,2.81,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250213,121321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,19657722,9794,2354.33,2000,2015,1986,2600,1400,2000,2007.12,0.00,0,-114,2009,2004,1995,1990,1981,2007,1993,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.14,0.00,0.00,3815,20240624,-47.31,1955,20250102,2.81,2015,-0.25,20250213,1955,2.81,20250102,3815,-47.31,20240624,1955,2.81,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250213,111320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,15700027,7825,1881.01,2000,2010,1986,2600,1400,2000,2006.39,0.00,0,-5,2009,2004,1995,1990,1981,2007,1993,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.11,0.00,0.00,3815,20240624,-47.31,1955,20250102,2.81,2010,0.00,20250213,1955,2.81,20250102,3815,-47.31,20240624,1955,2.81,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250213,101321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,4825307,2412,579.81,2000,2005,1986,2600,1400,2000,2000.54,0.00,0,0,2009,2004,1995,1990,1981,2007,1993,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.03,0.00,0.00,3815,20240624,-47.44,1955,20250102,2.56,2005,0.00,20250213,1955,2.56,20250102,3815,-47.44,20240624,1955,2.56,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250213,091315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,65846,33,7.93,2000,2000,1986,2600,1400,2000,1995.33,0.00,0,0,2009,2004,1995,1990,1981,2007,1993,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.00,0.00,0.00,3815,20240624,-47.58,1955,20250102,2.30,2000,0.00,20250107,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
 20250212,161311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,830267,416,2.74,1986,2000,1986,2595,1400,1999,1995.83,0.00,0,-6,2007,2002,1995,1990,1983,2005,1993,7,596,100,1390,5,1,6930000,139,0.00,0.00,12,0.01,0.00,0.00,3815,20240624,-47.58,1955,20250102,2.30,2000,0.00,20250107,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
 20250212,151310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,558267,280,1.84,1986,2000,1986,2595,1400,1999,1993.81,0.00,0,3,2007,2002,1995,1990,1983,2005,1993,7,596,100,1390,5,1,6930000,139,0.00,0.00,12,0.00,0.00,0.00,3815,20240624,-47.58,1955,20250102,2.30,2000,0.00,20250107,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
 20250212,141312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,488301,245,1.61,1986,2000,1986,2595,1400,1999,1993.07,0.00,0,3,2007,2002,1995,1990,1983,2005,1993,7,596,100,1390,1,1,6930000,138,0.00,0.00,12,0.00,0.00,0.00,3815,20240624,-47.63,1955,20250102,2.20,2000,0.00,20250107,1955,2.20,20250102,3815,-47.63,20240624,1955,2.20,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
diff --git a/478560/price/prices-20250201.csv b/478560/price/prices-20250201.csv
index 09bf63fb61ce..fcb835e01f01 100644
--- a/478560/price/prices-20250201.csv
+++ b/478560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161324,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3855,-180,5,-4.46,2722479285,684655,22.76,4010,4085,3855,5240,2825,4035,3977.04,0.24,0,2015,4665,4350,4190,3875,3715,4270,3795,24,1205,100,2820,5,1,24292555,936,14.28,7.49,12,2.82,270.00,515.00,6780,20250121,-43.14,3855,20250213,0.00,6780,-43.14,20250121,3855,0.00,20250213,6780,-43.14,20250121,3855,0.00,20250213,0.00,N,478560,100,24 억,,57808,N,N,0,N,00,N
+20250213,151326,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3895,-140,5,-3.47,2526738005,634000,21.08,4010,4085,3880,5240,2825,4035,3985.39,0.24,0,4069,4665,4350,4190,3875,3715,4270,3795,24,1205,100,2820,5,1,24292555,946,14.43,7.56,12,2.61,270.00,515.00,6780,20250121,-42.55,3880,20250213,0.39,6780,-42.55,20250121,3880,0.39,20250213,6780,-42.55,20250121,3880,0.39,20250213,0.00,N,478560,100,24 억,,57808,N,N,0,N,00,N
+20250213,141321,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3975,-60,5,-1.49,1750202260,436402,14.51,4010,4085,3950,5240,2825,4035,4010.53,0.24,0,2394,4665,4350,4190,3875,3715,4270,3795,24,1205,100,2820,5,1,24292555,966,14.72,7.72,12,1.80,270.00,515.00,6780,20250121,-41.37,3950,20250213,0.63,6780,-41.37,20250121,3950,0.63,20250213,6780,-41.37,20250121,3950,0.63,20250213,0.00,N,478560,100,24 억,,57808,N,N,0,N,00,N
+20250213,131322,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4000,-35,5,-0.87,1311664920,325946,10.84,4010,4085,3985,5240,2825,4035,4024.18,0.24,0,2867,4665,4350,4190,3875,3715,4270,3795,24,1205,100,2820,5,1,24292555,972,14.81,7.77,12,1.34,270.00,515.00,6780,20250121,-41.00,3955,20250206,1.14,6780,-41.00,20250121,3955,1.14,20250206,6780,-41.00,20250121,3955,1.14,20250206,0.00,N,478560,100,24 억,,57808,N,N,0,N,00,N
+20250213,121322,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4030,-5,5,-0.12,862843650,213876,7.11,4010,4085,4005,5240,2825,4035,4034.32,0.24,0,10269,4665,4350,4190,3875,3715,4270,3795,24,1205,100,2820,5,1,24292555,979,14.93,7.83,12,0.88,270.00,515.00,6780,20250121,-40.56,3955,20250206,1.90,6780,-40.56,20250121,3955,1.90,20250206,6780,-40.56,20250121,3955,1.90,20250206,0.00,N,478560,100,24 억,,57808,N,N,0,N,00,N
+20250213,111321,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4035,0,3,0.00,733766145,181818,6.04,4010,4085,4005,5240,2825,4035,4035.72,0.24,0,5907,4665,4350,4190,3875,3715,4270,3795,24,1205,100,2820,5,1,24292555,980,14.94,7.83,12,0.75,270.00,515.00,6780,20250121,-40.49,3955,20250206,2.02,6780,-40.49,20250121,3955,2.02,20250206,6780,-40.49,20250121,3955,2.02,20250206,0.00,N,478560,100,24 억,,57808,N,N,0,N,00,N
+20250213,101321,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4045,10,2,0.25,515647775,127790,4.25,4010,4085,4005,5240,2825,4035,4035.12,0.24,0,5422,4665,4350,4190,3875,3715,4270,3795,24,1205,100,2820,5,1,24292555,983,14.98,7.85,12,0.53,270.00,515.00,6780,20250121,-40.34,3955,20250206,2.28,6780,-40.34,20250121,3955,2.28,20250206,6780,-40.34,20250121,3955,2.28,20250206,0.00,N,478560,100,24 억,,57808,N,N,0,N,00,N
+20250213,091315,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4070,35,2,0.87,223816385,55536,1.85,4010,4070,4005,5240,2825,4035,4030.11,0.24,0,4494,4665,4350,4190,3875,3715,4270,3795,24,1205,100,2820,5,1,24292555,989,15.07,7.90,12,0.23,270.00,515.00,6780,20250121,-39.97,3955,20250206,2.91,6780,-39.97,20250121,3955,2.91,20250206,6780,-39.97,20250121,3955,2.91,20250206,0.00,N,478560,100,24 억,,57808,N,N,0,N,00,N
 20250212,161312,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4035,-75,5,-1.82,12691360730,2987803,286.22,4145,4505,4030,5340,2880,4110,4247.81,0.01,0,55647,4440,4275,4185,4020,3930,4230,3975,24,1230,100,2870,5,1,24292555,980,14.94,7.83,12,12.30,270.00,515.00,6780,20250121,-40.49,3955,20250206,2.02,6780,-40.49,20250121,3955,2.02,20250206,6780,-40.49,20250121,3955,2.02,20250206,0.00,N,478560,100,24 억,,2161,N,N,0,N,00,N
 20250212,151311,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4055,-55,5,-1.34,12505192440,2941706,281.81,4145,4505,4030,5340,2880,4110,4251.00,0.01,0,55920,4440,4275,4185,4020,3930,4230,3975,24,1230,100,2870,5,1,24292555,985,15.02,7.87,12,12.11,270.00,515.00,6780,20250121,-40.19,3955,20250206,2.53,6780,-40.19,20250121,3955,2.53,20250206,6780,-40.19,20250121,3955,2.53,20250206,0.00,N,478560,100,24 억,,2161,N,N,0,N,00,N
 20250212,141313,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4095,-15,5,-0.36,11670611175,2735822,262.08,4145,4505,4050,5340,2880,4110,4265.85,0.01,0,88544,4440,4275,4185,4020,3930,4230,3975,24,1230,100,2870,5,1,24292555,995,15.17,7.95,12,11.26,270.00,515.00,6780,20250121,-39.60,3955,20250206,3.54,6780,-39.60,20250121,3955,3.54,20250206,6780,-39.60,20250121,3955,3.54,20250206,0.00,N,478560,100,24 억,,2161,N,N,0,N,00,N
diff --git a/478780/price/prices-20250201.csv b/478780/price/prices-20250201.csv
index c3019695c613..42b988c775ff 100644
--- a/478780/price/prices-20250201.csv
+++ b/478780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,17050625,8348,134.84,2040,2045,2035,2650,1430,2040,2042.48,0.47,0,-510,2056,2047,2041,2032,2026,2045,2030,8,610,100,1420,5,1,7910000,161,0.00,0.00,12,0.11,0.00,0.00,3120,20240822,-34.62,1981,20241226,2.98,2050,-0.49,20250212,1991,2.46,20250102,3120,-34.62,20240822,1981,2.98,20241226,0.00,N,478780,100,7 억,,37444,N,N,0,N,00,N
+20250213,151326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,17050625,8348,134.84,2040,2045,2035,2650,1430,2040,2042.48,0.47,0,-510,2056,2047,2041,2032,2026,2045,2030,8,610,100,1420,5,1,7910000,161,0.00,0.00,12,0.11,0.00,0.00,3120,20240822,-34.62,1981,20241226,2.98,2050,-0.49,20250212,1991,2.46,20250102,3120,-34.62,20240822,1981,2.98,20241226,0.00,N,478780,100,7 억,,37444,N,N,0,N,00,N
+20250213,141321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,17020075,8333,134.60,2040,2045,2035,2650,1430,2040,2042.49,0.47,0,-510,2056,2047,2041,2032,2026,2045,2030,8,610,100,1420,5,1,7910000,161,0.00,0.00,12,0.11,0.00,0.00,3120,20240822,-34.62,1981,20241226,2.98,2050,-0.49,20250212,1991,2.46,20250102,3120,-34.62,20240822,1981,2.98,20241226,0.00,N,478780,100,7 억,,37444,N,N,0,N,00,N
+20250213,131323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,17016000,8331,134.57,2040,2045,2035,2650,1430,2040,2042.49,0.47,0,-510,2056,2047,2041,2032,2026,2045,2030,8,610,100,1420,5,1,7910000,161,0.00,0.00,12,0.11,0.00,0.00,3120,20240822,-34.62,1981,20241226,2.98,2050,-0.49,20250212,1991,2.46,20250102,3120,-34.62,20240822,1981,2.98,20241226,0.00,N,478780,100,7 억,,37444,N,N,0,N,00,N
+20250213,121322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,16495010,8075,130.43,2040,2045,2035,2650,1430,2040,2042.73,0.47,0,-510,2056,2047,2041,2032,2026,2045,2030,8,610,100,1420,5,1,7910000,161,0.00,0.00,12,0.10,0.00,0.00,3120,20240822,-34.62,1981,20241226,2.98,2050,-0.49,20250212,1991,2.46,20250102,3120,-34.62,20240822,1981,2.98,20241226,0.00,N,478780,100,7 억,,37444,N,N,0,N,00,N
+20250213,111321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,16478715,8067,130.30,2040,2045,2035,2650,1430,2040,2042.73,0.47,0,-510,2056,2047,2041,2032,2026,2045,2030,8,610,100,1420,5,1,7910000,162,0.00,0.00,12,0.10,0.00,0.00,3120,20240822,-34.46,1981,20241226,3.23,2050,-0.24,20250212,1991,2.71,20250102,3120,-34.46,20240822,1981,3.23,20241226,0.00,N,478780,100,7 억,,37444,N,N,0,N,00,N
+20250213,101321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,1154065,567,9.16,2040,2040,2035,2650,1430,2040,2035.39,0.47,0,-510,2056,2047,2041,2032,2026,2045,2030,8,610,100,1420,5,1,7910000,161,0.00,0.00,12,0.01,0.00,0.00,3120,20240822,-34.62,1981,20241226,2.98,2050,-0.49,20250212,1991,2.46,20250102,3120,-34.62,20240822,1981,2.98,20241226,0.00,N,478780,100,7 억,,37444,N,N,0,N,00,N
+20250213,091315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,0,0,0.00,0,0,0,2650,1430,2040,0.00,0.47,0,0,2056,2047,2041,2032,2026,2045,2030,8,610,100,1420,5,1,7910000,161,0.00,0.00,12,0.00,0.00,0.00,3120,20240822,-34.62,1981,20241226,2.98,2050,-0.49,20250212,1991,2.46,20250102,3120,-34.62,20240822,1981,2.98,20241226,0.00,N,478780,100,7 억,,37444,N,N,0,N,00,N
 20250212,161312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,12665445,6191,17.59,2045,2050,2035,2655,1435,2045,2045.78,0.47,0,-30,2055,2050,2040,2035,2025,2052,2037,8,610,100,1430,5,1,7910000,161,0.00,0.00,12,0.08,0.00,0.00,3120,20240822,-34.62,1981,20241226,2.98,2050,-0.49,20250212,1991,2.46,20250102,3120,-34.62,20240822,1981,2.98,20241226,0.00,N,478780,100,7 억,,37474,N,N,0,N,00,N
 20250212,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,11370020,5556,15.79,2045,2050,2035,2655,1435,2045,2046.44,0.47,0,0,2055,2050,2040,2035,2025,2052,2037,8,610,100,1430,5,1,7910000,162,0.00,0.00,12,0.07,0.00,0.00,3120,20240822,-34.46,1981,20241226,3.23,2050,-0.24,20250212,1991,2.71,20250102,3120,-34.46,20240822,1981,3.23,20241226,0.00,N,478780,100,7 억,,37474,N,N,0,N,00,N
 20250212,141313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,11043615,5396,15.33,2045,2050,2035,2655,1435,2045,2046.63,0.47,0,56,2055,2050,2040,2035,2025,2052,2037,8,610,100,1430,5,1,7910000,161,0.00,0.00,12,0.07,0.00,0.00,3120,20240822,-34.62,1981,20241226,2.98,2050,-0.49,20250212,1991,2.46,20250102,3120,-34.62,20240822,1981,2.98,20241226,0.00,N,478780,100,7 억,,37474,N,N,0,N,00,N
diff --git a/479880/price/prices-20250201.csv b/479880/price/prices-20250201.csv
index 9cca4545376d..f707532bb44b 100644
--- a/479880/price/prices-20250201.csv
+++ b/479880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,16057190,7999,34.27,2005,2015,2000,2615,1415,2015,2007.40,0.29,0,0,2025,2020,2010,2005,1995,2022,2007,7,600,100,1410,5,1,6870000,138,0.00,0.00,12,0.12,0.00,0.00,3275,20240626,-38.47,1978,20241226,1.87,2030,-0.74,20250124,1983,1.61,20250115,3275,-38.47,20240626,1978,1.87,20241226,0.00,N,479880,100,6 억,,19791,N,N,0,N,00,N
+20250213,151326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,15626510,7785,33.36,2005,2015,2000,2615,1415,2015,2007.26,0.29,0,0,2025,2020,2010,2005,1995,2022,2007,7,600,100,1410,5,1,6870000,138,0.00,0.00,12,0.11,0.00,0.00,3275,20240626,-38.47,1978,20241226,1.87,2030,-0.74,20250124,1983,1.61,20250115,3275,-38.47,20240626,1978,1.87,20241226,0.00,N,479880,100,6 억,,19791,N,N,0,N,00,N
+20250213,141322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,10269145,5119,21.93,2005,2015,2000,2615,1415,2015,2006.08,0.29,0,0,2025,2020,2010,2005,1995,2022,2007,7,600,100,1410,5,1,6870000,138,0.00,0.00,12,0.07,0.00,0.00,3275,20240626,-38.63,1978,20241226,1.62,2030,-0.99,20250124,1983,1.36,20250115,3275,-38.63,20240626,1978,1.62,20241226,0.00,N,479880,100,6 억,,19791,N,N,0,N,00,N
+20250213,131323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,9543460,4758,20.39,2005,2015,2000,2615,1415,2015,2005.77,0.29,0,0,2025,2020,2010,2005,1995,2022,2007,7,600,100,1410,5,1,6870000,138,0.00,0.00,12,0.07,0.00,0.00,3275,20240626,-38.47,1978,20241226,1.87,2030,-0.74,20250124,1983,1.61,20250115,3275,-38.47,20240626,1978,1.87,20241226,0.00,N,479880,100,6 억,,19791,N,N,0,N,00,N
+20250213,121322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,8854030,4415,18.92,2005,2010,2000,2615,1415,2015,2005.44,0.29,0,0,2025,2020,2010,2005,1995,2022,2007,7,600,100,1410,5,1,6870000,138,0.00,0.00,12,0.06,0.00,0.00,3275,20240626,-38.63,1978,20241226,1.62,2030,-0.99,20250124,1983,1.36,20250115,3275,-38.63,20240626,1978,1.62,20241226,0.00,N,479880,100,6 억,,19791,N,N,0,N,00,N
+20250213,111321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,8846000,4411,18.90,2005,2010,2000,2615,1415,2015,2005.44,0.29,0,0,2025,2020,2010,2005,1995,2022,2007,7,600,100,1410,5,1,6870000,138,0.00,0.00,12,0.06,0.00,0.00,3275,20240626,-38.63,1978,20241226,1.62,2030,-0.99,20250124,1983,1.36,20250115,3275,-38.63,20240626,1978,1.62,20241226,0.00,N,479880,100,6 억,,19791,N,N,0,N,00,N
+20250213,101322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,110450,55,0.24,2005,2010,2000,2615,1415,2015,2008.18,0.29,0,0,2025,2020,2010,2005,1995,2022,2007,7,600,100,1410,5,1,6870000,138,0.00,0.00,12,0.00,0.00,0.00,3275,20240626,-38.63,1978,20241226,1.62,2030,-0.99,20250124,1983,1.36,20250115,3275,-38.63,20240626,1978,1.62,20241226,0.00,N,479880,100,6 억,,19791,N,N,0,N,00,N
+20250213,091315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,32085,16,0.07,2005,2010,2000,2615,1415,2015,2005.31,0.29,0,0,2025,2020,2010,2005,1995,2022,2007,7,600,100,1410,5,1,6870000,138,0.00,0.00,12,0.00,0.00,0.00,3275,20240626,-38.63,1978,20241226,1.62,2030,-0.99,20250124,1983,1.36,20250115,3275,-38.63,20240626,1978,1.62,20241226,0.00,N,479880,100,6 억,,19791,N,N,0,N,00,N
 20250212,161312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,46907725,23338,429.40,2000,2015,2000,2610,1410,2010,2009.93,0.29,0,-96,2022,2015,2003,1996,1984,2019,2000,7,600,100,1400,5,1,6870000,138,0.00,0.00,12,0.34,0.00,0.00,3275,20240626,-38.47,1978,20241226,1.87,2030,-0.74,20250124,1983,1.61,20250115,3275,-38.47,20240626,1978,1.87,20241226,0.00,N,479880,100,6 억,,19877,N,N,0,N,00,N
 20250212,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,46494895,23133,425.63,2000,2015,2000,2610,1410,2010,2009.89,0.29,0,-96,2022,2015,2003,1996,1984,2019,2000,7,600,100,1400,5,1,6870000,138,0.00,0.00,12,0.34,0.00,0.00,3275,20240626,-38.63,1978,20241226,1.62,2030,-0.99,20250124,1983,1.36,20250115,3275,-38.63,20240626,1978,1.62,20241226,0.00,N,479880,100,6 억,,19877,N,N,0,N,00,N
 20250212,141313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,45811470,22793,419.37,2000,2015,2000,2610,1410,2010,2009.89,0.29,0,-96,2022,2015,2003,1996,1984,2019,2000,7,600,100,1400,5,1,6870000,138,0.00,0.00,12,0.33,0.00,0.00,3275,20240626,-38.63,1978,20241226,1.62,2030,-0.99,20250124,1983,1.36,20250115,3275,-38.63,20240626,1978,1.62,20241226,0.00,N,479880,100,6 억,,19877,N,N,0,N,00,N
diff --git a/481850/price/prices-20250201.csv b/481850/price/prices-20250201.csv
index 08260f910f7f..5f3961fe2b57 100644
--- a/481850/price/prices-20250201.csv
+++ b/481850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161324,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1580,11,2,0.70,258983744,165129,75.92,1570,1589,1552,2035,1099,1569,1568.37,0.31,0,21932,1597,1582,1567,1552,1537,1575,1545,435,466,1000,1160,1,1,43477664,687,0.00,0.00,08,0.38,0.00,0.00,3090,20240701,-48.87,1530,20250210,3.27,2095,-24.58,20250106,1530,3.27,20250210,3090,-48.87,20240701,1530,3.27,20250210,0.03,N,481850,1000,434 억,,134987,N,N,0,N,00,N
+20250213,151326,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1573,4,2,0.25,249375514,159026,73.12,1570,1589,1552,2035,1099,1569,1568.14,0.31,0,21062,1597,1582,1567,1552,1537,1575,1545,435,466,1000,1160,1,1,43477664,684,0.00,0.00,08,0.37,0.00,0.00,3090,20240701,-49.09,1530,20250210,2.81,2095,-24.92,20250106,1530,2.81,20250210,3090,-49.09,20240701,1530,2.81,20250210,0.03,N,481850,1000,434 억,,134987,N,N,0,N,00,N
+20250213,141322,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1567,-2,5,-0.13,207266933,132225,60.79,1570,1589,1552,2035,1099,1569,1567.53,0.31,0,15193,1597,1582,1567,1552,1537,1575,1545,435,466,1000,1160,1,1,43477664,681,0.00,0.00,08,0.30,0.00,0.00,3090,20240701,-49.29,1530,20250210,2.42,2095,-25.20,20250106,1530,2.42,20250210,3090,-49.29,20240701,1530,2.42,20250210,0.03,N,481850,1000,434 억,,134987,N,N,0,N,00,N
+20250213,131323,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1570,1,2,0.06,186863256,119214,54.81,1570,1589,1552,2035,1099,1569,1567.46,0.31,0,5243,1597,1582,1567,1552,1537,1575,1545,435,466,1000,1160,1,1,43477664,683,0.00,0.00,08,0.27,0.00,0.00,3090,20240701,-49.19,1530,20250210,2.61,2095,-25.06,20250106,1530,2.61,20250210,3090,-49.19,20240701,1530,2.61,20250210,0.03,N,481850,1000,434 억,,134987,N,N,0,N,00,N
+20250213,121323,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1570,1,2,0.06,158965409,101446,46.64,1570,1589,1552,2035,1099,1569,1567.00,0.31,0,-4902,1597,1582,1567,1552,1537,1575,1545,435,466,1000,1160,1,1,43477664,683,0.00,0.00,08,0.23,0.00,0.00,3090,20240701,-49.19,1530,20250210,2.61,2095,-25.06,20250106,1530,2.61,20250210,3090,-49.19,20240701,1530,2.61,20250210,0.03,N,481850,1000,434 억,,134987,N,N,0,N,00,N
+20250213,111321,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1570,1,2,0.06,145339888,92766,42.65,1570,1589,1552,2035,1099,1569,1566.74,0.31,0,-10639,1597,1582,1567,1552,1537,1575,1545,435,466,1000,1160,1,1,43477664,683,0.00,0.00,08,0.21,0.00,0.00,3090,20240701,-49.19,1530,20250210,2.61,2095,-25.06,20250106,1530,2.61,20250210,3090,-49.19,20240701,1530,2.61,20250210,0.03,N,481850,1000,434 억,,134987,N,N,0,N,00,N
+20250213,101322,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1562,-7,5,-0.45,61083419,38986,17.92,1570,1589,1552,2035,1099,1569,1566.80,0.31,0,-11855,1597,1582,1567,1552,1537,1575,1545,435,466,1000,1160,1,1,43477664,679,0.00,0.00,08,0.09,0.00,0.00,3090,20240701,-49.45,1530,20250210,2.09,2095,-25.44,20250106,1530,2.09,20250210,3090,-49.45,20240701,1530,2.09,20250210,0.03,N,481850,1000,434 억,,134987,N,N,0,N,00,N
+20250213,091316,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1578,9,2,0.57,2221441,1412,0.65,1570,1589,1570,2035,1099,1569,1573.26,0.31,0,50,1597,1582,1567,1552,1537,1575,1545,435,466,1000,1160,1,1,43477664,686,0.00,0.00,08,0.00,0.00,0.00,3090,20240701,-48.93,1530,20250210,3.14,2095,-24.68,20250106,1530,3.14,20250210,3090,-48.93,20240701,1530,3.14,20250210,0.03,N,481850,1000,434 억,,134987,N,N,0,N,00,N
 20250212,161312,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1569,-1,5,-0.06,340489480,217496,58.57,1570,1582,1552,2040,1099,1570,1565.50,0.35,0,-10856,1629,1599,1569,1539,1509,1614,1554,435,470,1000,1160,1,1,43477664,682,0.00,0.00,08,0.50,0.00,0.00,3090,20240701,-49.22,1530,20250210,2.55,2095,-25.11,20250106,1530,2.55,20250210,3090,-49.22,20240701,1530,2.55,20250210,0.03,N,481850,1000,434 억,,150521,N,N,0,N,00,N
 20250212,151312,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1567,-3,5,-0.19,338298257,216099,58.19,1570,1582,1552,2040,1099,1570,1565.48,0.35,0,-10524,1629,1599,1569,1539,1509,1614,1554,435,470,1000,1160,1,1,43477664,681,0.00,0.00,08,0.50,0.00,0.00,3090,20240701,-49.29,1530,20250210,2.42,2095,-25.20,20250106,1530,2.42,20250210,3090,-49.29,20240701,1530,2.42,20250210,0.03,N,481850,1000,434 억,,150521,N,N,0,N,00,N
 20250212,141313,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1566,-4,5,-0.25,253531618,162075,43.65,1570,1582,1552,2040,1099,1570,1564.29,0.35,0,-47968,1629,1599,1569,1539,1509,1614,1554,435,470,1000,1160,1,1,43477664,681,0.00,0.00,08,0.37,0.00,0.00,3090,20240701,-49.32,1530,20250210,2.35,2095,-25.25,20250106,1530,2.35,20250210,3090,-49.32,20240701,1530,2.35,20250210,0.03,N,481850,1000,434 억,,150521,N,N,0,N,00,N
diff --git a/481890/price/prices-20250201.csv b/481890/price/prices-20250201.csv
index 02201e3c33c1..2df89dc9c6a3 100644
--- a/481890/price/prices-20250201.csv
+++ b/481890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,60771773,30236,416.13,1985,2015,1985,2610,1410,2010,2009.91,0.27,0,0,2017,2013,2006,2002,1995,2015,2004,6,600,100,1400,5,1,6345000,128,0.00,0.00,12,0.48,0.00,0.00,2780,20240726,-27.70,1953,20241227,2.92,2015,-0.25,20250213,1959,2.60,20250110,2780,-27.70,20240726,1953,2.92,20241227,0.00,N,481890,100,6 억,,17421,N,N,0,N,00,N
+20250213,151327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,60661223,30181,415.37,1985,2015,1985,2610,1410,2010,2009.91,0.27,0,0,2017,2013,2006,2002,1995,2015,2004,6,600,100,1400,5,1,6345000,128,0.00,0.00,12,0.48,0.00,0.00,2780,20240726,-27.70,1953,20241227,2.92,2015,-0.25,20250213,1959,2.60,20250110,2780,-27.70,20240726,1953,2.92,20241227,0.00,N,481890,100,6 억,,17421,N,N,0,N,00,N
+20250213,141322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,22915408,11402,156.92,1985,2015,1985,2610,1410,2010,2009.77,0.27,0,0,2017,2013,2006,2002,1995,2015,2004,6,600,100,1400,5,1,6345000,128,0.00,0.00,12,0.18,0.00,0.00,2780,20240726,-27.70,1953,20241227,2.92,2015,-0.25,20250213,1959,2.60,20250110,2780,-27.70,20240726,1953,2.92,20241227,0.00,N,481890,100,6 억,,17421,N,N,0,N,00,N
+20250213,131323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,16857268,8388,115.44,1985,2015,1985,2610,1410,2010,2009.69,0.27,0,0,2017,2013,2006,2002,1995,2015,2004,6,600,100,1400,5,1,6345000,128,0.00,0.00,12,0.13,0.00,0.00,2780,20240726,-27.70,1953,20241227,2.92,2015,-0.25,20250213,1959,2.60,20250110,2780,-27.70,20240726,1953,2.92,20241227,0.00,N,481890,100,6 억,,17421,N,N,0,N,00,N
+20250213,121323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,14517628,7224,99.42,1985,2015,1985,2610,1410,2010,2009.64,0.27,0,0,2017,2013,2006,2002,1995,2015,2004,6,600,100,1400,5,1,6345000,128,0.00,0.00,12,0.11,0.00,0.00,2780,20240726,-27.70,1953,20241227,2.92,2015,-0.25,20250213,1959,2.60,20250110,2780,-27.70,20240726,1953,2.92,20241227,0.00,N,481890,100,6 억,,17421,N,N,0,N,00,N
+20250213,111322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,11918698,5931,81.63,1985,2015,1985,2610,1410,2010,2009.56,0.27,0,0,2017,2013,2006,2002,1995,2015,2004,6,600,100,1400,5,1,6345000,128,0.00,0.00,12,0.09,0.00,0.00,2780,20240726,-27.70,1953,20241227,2.92,2015,-0.25,20250213,1959,2.60,20250110,2780,-27.70,20240726,1953,2.92,20241227,0.00,N,481890,100,6 억,,17421,N,N,0,N,00,N
+20250213,101322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,1368173,682,9.39,1985,2010,1985,2610,1410,2010,2006.12,0.27,0,0,2017,2013,2006,2002,1995,2015,2004,6,600,100,1400,5,1,6345000,128,0.00,0.00,12,0.01,0.00,0.00,2780,20240726,-27.70,1953,20241227,2.92,2010,0.00,20250211,1959,2.60,20250110,2780,-27.70,20240726,1953,2.92,20241227,0.00,N,481890,100,6 억,,17421,N,N,0,N,00,N
+20250213,091316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,137604,69,0.95,1985,2010,1985,2610,1410,2010,1994.26,0.27,0,0,2017,2013,2006,2002,1995,2015,2004,6,600,100,1400,5,1,6345000,127,0.00,0.00,12,0.00,0.00,0.00,2780,20240726,-27.88,1953,20241227,2.66,2010,0.00,20250211,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,N,481890,100,6 억,,17421,N,N,0,N,00,N
 20250212,161313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,14542075,7266,38.32,2010,2010,1999,2610,1410,2010,2001.39,0.27,0,0,2018,2014,2006,2002,1994,2016,2004,6,600,100,1400,5,1,6345000,128,0.00,0.00,12,0.11,0.00,0.00,2780,20240726,-27.70,1953,20241227,2.92,2010,0.00,20250211,1959,2.60,20250110,2780,-27.70,20240726,1953,2.92,20241227,0.00,N,481890,100,6 억,,17421,N,N,0,N,00,N
 20250212,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,14144525,7068,37.28,2010,2010,2000,2610,1410,2010,2001.21,0.27,0,0,2018,2014,2006,2002,1994,2016,2004,6,600,100,1400,5,1,6345000,127,0.00,0.00,12,0.11,0.00,0.00,2780,20240726,-28.06,1953,20241227,2.41,2010,0.00,20250211,1959,2.09,20250110,2780,-28.06,20240726,1953,2.41,20241227,0.00,N,481890,100,6 억,,17421,N,N,0,N,00,N
 20250212,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,10276500,5134,27.08,2010,2010,2000,2610,1410,2010,2001.66,0.27,0,0,2018,2014,2006,2002,1994,2016,2004,6,600,100,1400,5,1,6345000,127,0.00,0.00,12,0.08,0.00,0.00,2780,20240726,-28.06,1953,20241227,2.41,2010,0.00,20250211,1959,2.09,20250110,2780,-28.06,20240726,1953,2.41,20241227,0.00,N,481890,100,6 억,,17421,N,N,0,N,00,N
diff --git a/482520/price/prices-20250201.csv b/482520/price/prices-20250201.csv
index 72514d928e0b..1119f9a82a7e 100644
--- a/482520/price/prices-20250201.csv
+++ b/482520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,2574680,1280,16.69,2020,2020,2010,2625,1415,2020,2011.47,0.08,0,0,2030,2025,2020,2015,2010,2027,2017,6,605,100,1410,5,1,6100000,123,0.00,0.00,12,0.02,0.00,0.00,3380,20240813,-40.24,1962,20241226,2.96,2025,-0.25,20250204,1970,2.54,20250102,3380,-40.24,20240813,1962,2.96,20241226,0.00,N,482520,100,6 억,,4839,N,N,0,N,00,N
+20250213,151327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,2574680,1280,16.69,2020,2020,2010,2625,1415,2020,2011.47,0.08,0,0,2030,2025,2020,2015,2010,2027,2017,6,605,100,1410,5,1,6100000,123,0.00,0.00,12,0.02,0.00,0.00,3380,20240813,-40.24,1962,20241226,2.96,2025,-0.25,20250204,1970,2.54,20250102,3380,-40.24,20240813,1962,2.96,20241226,0.00,N,482520,100,6 억,,4839,N,N,0,N,00,N
+20250213,141323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,2574680,1280,16.69,2020,2020,2010,2625,1415,2020,2011.47,0.08,0,0,2030,2025,2020,2015,2010,2027,2017,6,605,100,1410,5,1,6100000,123,0.00,0.00,12,0.02,0.00,0.00,3380,20240813,-40.24,1962,20241226,2.96,2025,-0.25,20250204,1970,2.54,20250102,3380,-40.24,20240813,1962,2.96,20241226,0.00,N,482520,100,6 억,,4839,N,N,0,N,00,N
+20250213,131324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,2544480,1265,16.49,2020,2020,2010,2625,1415,2020,2011.45,0.08,0,0,2030,2025,2020,2015,2010,2027,2017,6,605,100,1410,5,1,6100000,123,0.00,0.00,12,0.02,0.00,0.00,3380,20240813,-40.24,1962,20241226,2.96,2025,-0.25,20250204,1970,2.54,20250102,3380,-40.24,20240813,1962,2.96,20241226,0.00,N,482520,100,6 억,,4839,N,N,0,N,00,N
+20250213,121323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,1016300,505,6.58,2020,2020,2010,2625,1415,2020,2012.48,0.08,0,0,2030,2025,2020,2015,2010,2027,2017,6,605,100,1410,5,1,6100000,123,0.00,0.00,12,0.01,0.00,0.00,3380,20240813,-40.53,1962,20241226,2.45,2025,-0.74,20250204,1970,2.03,20250102,3380,-40.53,20240813,1962,2.45,20241226,0.00,N,482520,100,6 억,,4839,N,N,0,N,00,N
+20250213,111322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,4040,2,0.03,2020,2020,2020,2625,1415,2020,2020.00,0.08,0,0,2030,2025,2020,2015,2010,2027,2017,6,605,100,1410,5,1,6100000,123,0.00,0.00,12,0.00,0.00,0.00,3380,20240813,-40.24,1962,20241226,2.96,2025,-0.25,20250204,1970,2.54,20250102,3380,-40.24,20240813,1962,2.96,20241226,0.00,N,482520,100,6 억,,4839,N,N,0,N,00,N
+20250213,101322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,4040,2,0.03,2020,2020,2020,2625,1415,2020,2020.00,0.08,0,0,2030,2025,2020,2015,2010,2027,2017,6,605,100,1410,5,1,6100000,123,0.00,0.00,12,0.00,0.00,0.00,3380,20240813,-40.24,1962,20241226,2.96,2025,-0.25,20250204,1970,2.54,20250102,3380,-40.24,20240813,1962,2.96,20241226,0.00,N,482520,100,6 억,,4839,N,N,0,N,00,N
+20250213,091316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.08,0,0,2030,2025,2020,2015,2010,2027,2017,6,605,100,1410,5,1,6100000,123,0.00,0.00,12,0.00,0.00,0.00,3380,20240813,-40.24,1962,20241226,2.96,2025,-0.25,20250204,1970,2.54,20250102,3380,-40.24,20240813,1962,2.96,20241226,0.00,N,482520,100,6 억,,4839,N,N,0,N,00,N
 20250212,161313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,15489060,7669,12.63,2015,2025,2015,2615,1415,2015,2019.70,0.09,0,-420,2021,2017,2011,2007,2001,2020,2010,6,600,100,1410,5,1,6100000,123,0.00,0.00,12,0.13,0.00,0.00,3380,20240813,-40.24,1962,20241226,2.96,2025,0.00,20250204,1970,2.54,20250102,3380,-40.24,20240813,1962,2.96,20241226,0.00,N,482520,100,6 억,,5259,N,N,0,N,00,N
 20250212,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,15196135,7524,12.39,2015,2025,2015,2615,1415,2015,2019.69,0.09,0,-280,2021,2017,2011,2007,2001,2020,2010,6,600,100,1410,5,1,6100000,123,0.00,0.00,12,0.12,0.00,0.00,3380,20240813,-40.24,1962,20241226,2.96,2025,0.00,20250204,1970,2.54,20250102,3380,-40.24,20240813,1962,2.96,20241226,0.00,N,482520,100,6 억,,5259,N,N,0,N,00,N
 20250212,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,14141670,7002,11.53,2015,2025,2015,2615,1415,2015,2019.66,0.09,0,-280,2021,2017,2011,2007,2001,2020,2010,6,600,100,1410,5,1,6100000,123,0.00,0.00,12,0.11,0.00,0.00,3380,20240813,-40.24,1962,20241226,2.96,2025,0.00,20250204,1970,2.54,20250102,3380,-40.24,20240813,1962,2.96,20241226,0.00,N,482520,100,6 억,,5259,N,N,0,N,00,N
diff --git a/482630/price/prices-20250201.csv b/482630/price/prices-20250201.csv
index 0aaa5f7dbf07..95693d31b3c4 100644
--- a/482630/price/prices-20250201.csv
+++ b/482630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161325,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25850,550,2,2.17,37646570950,1480931,47.25,25100,26050,24500,32850,17750,25300,25420.45,0.69,0,-26782,29766,27532,26166,23932,22566,26850,23250,54,7550,500,17710,50,1,10830140,2800,53.52,3.35,12,13.67,483.00,7708.00,28750,20250211,-10.09,15600,20250205,65.71,28750,-10.09,20250211,15600,65.71,20250205,28750,-10.09,20250211,15600,65.71,20250205,0.00,N,482630,500,54 억,,74250,N,N,0,N,00,N
+20250213,151327,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25800,500,2,1.98,33570954200,1323247,42.22,25100,26000,24500,32850,17750,25300,25370.16,0.69,0,-23080,29766,27532,26166,23932,22566,26850,23250,54,7550,500,17710,50,1,10830140,2794,53.42,3.35,12,12.22,483.00,7708.00,28750,20250211,-10.26,15600,20250205,65.38,28750,-10.26,20250211,15600,65.38,20250205,28750,-10.26,20250211,15600,65.38,20250205,0.00,N,482630,500,54 억,,74250,N,N,0,N,00,N
+20250213,141323,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25250,-50,5,-0.20,29042312150,1145815,36.56,25100,26000,24500,32850,17750,25300,25346.44,0.69,0,-28128,29766,27532,26166,23932,22566,26850,23250,54,7550,500,17710,50,1,10830140,2735,52.28,3.28,12,10.58,483.00,7708.00,28750,20250211,-12.17,15600,20250205,61.86,28750,-12.17,20250211,15600,61.86,20250205,28750,-12.17,20250211,15600,61.86,20250205,0.00,N,482630,500,54 억,,74250,N,N,0,N,00,N
+20250213,131324,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25400,100,2,0.40,27400131000,1080871,34.49,25100,26000,24500,32850,17750,25300,25350.07,0.69,0,-24508,29766,27532,26166,23932,22566,26850,23250,54,7550,500,17710,50,1,10830140,2751,52.59,3.30,12,9.98,483.00,7708.00,28750,20250211,-11.65,15600,20250205,62.82,28750,-11.65,20250211,15600,62.82,20250205,28750,-11.65,20250211,15600,62.82,20250205,0.00,N,482630,500,54 억,,74250,N,N,0,N,00,N
+20250213,121323,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25200,-100,5,-0.40,20299227800,803951,25.65,25100,25750,24500,32850,17750,25300,25249.30,0.69,0,-14894,29766,27532,26166,23932,22566,26850,23250,54,7550,500,17710,50,1,10830140,2729,52.17,3.27,12,7.42,483.00,7708.00,28750,20250211,-12.35,15600,20250205,61.54,28750,-12.35,20250211,15600,61.54,20250205,28750,-12.35,20250211,15600,61.54,20250205,0.00,N,482630,500,54 억,,74250,N,N,0,N,00,N
+20250213,111322,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25300,0,3,0.00,18658624750,739164,23.58,25100,25750,24500,32850,17750,25300,25242.84,0.69,0,-11656,29766,27532,26166,23932,22566,26850,23250,54,7550,500,17710,50,1,10830140,2740,52.38,3.28,12,6.83,483.00,7708.00,28750,20250211,-12.00,15600,20250205,62.18,28750,-12.00,20250211,15600,62.18,20250205,28750,-12.00,20250211,15600,62.18,20250205,0.00,N,482630,500,54 억,,74250,N,N,0,N,00,N
+20250213,101323,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25450,150,2,0.59,15133117900,600064,19.15,25100,25750,24500,32850,17750,25300,25219.11,0.69,0,1454,29766,27532,26166,23932,22566,26850,23250,54,7550,500,17710,50,1,10830140,2756,52.69,3.30,12,5.54,483.00,7708.00,28750,20250211,-11.48,15600,20250205,63.14,28750,-11.48,20250211,15600,63.14,20250205,28750,-11.48,20250211,15600,63.14,20250205,0.00,N,482630,500,54 억,,74250,N,N,0,N,00,N
+20250213,091316,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25300,0,3,0.00,4472483300,176500,5.63,25100,25700,25000,32850,17750,25300,25339.96,0.69,0,13981,29766,27532,26166,23932,22566,26850,23250,54,7550,500,17710,50,1,10830140,2740,52.38,3.28,12,1.63,483.00,7708.00,28750,20250211,-12.00,15600,20250205,62.18,28750,-12.00,20250211,15600,62.18,20250205,28750,-12.00,20250211,15600,62.18,20250205,0.00,N,482630,500,54 억,,74250,N,N,0,N,00,N
 20250212,161313,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25300,-3450,5,-12.00,80716189400,3065447,17.55,28250,28400,24800,37350,20150,28750,26330.41,0.94,0,-28493,33816,31282,26216,23682,18616,32550,24950,54,8600,500,20120,50,1,10830140,2740,52.38,3.28,12,28.30,483.00,7708.00,28750,20250211,-12.00,15600,20250205,62.18,28750,-12.00,20250211,15600,62.18,20250205,28750,-12.00,20250211,15600,62.18,20250205,0.00,N,482630,500,54 억,,102092,N,N,0,N,01,N
 20250212,151312,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25200,-3550,5,-12.35,78330338750,2971001,17.01,28250,28400,24800,37350,20150,28750,26361.77,0.94,0,-26964,33816,31282,26216,23682,18616,32550,24950,54,8600,500,20120,50,1,10830140,2729,52.17,3.27,12,27.43,483.00,7708.00,28750,20250211,-12.35,15600,20250205,61.54,28750,-12.35,20250211,15600,61.54,20250205,28750,-12.35,20250211,15600,61.54,20250205,0.00,N,482630,500,54 억,,102092,N,N,0,N,01,N
 20250212,141314,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25500,-3250,5,-11.30,71630683500,2706326,15.50,28250,28400,25150,37350,20150,28750,26464.51,0.94,0,-36462,33816,31282,26216,23682,18616,32550,24950,54,8600,500,20120,50,1,10830140,2762,52.80,3.31,12,24.99,483.00,7708.00,28750,20250211,-11.30,15600,20250205,63.46,28750,-11.30,20250211,15600,63.46,20250205,28750,-11.30,20250211,15600,63.46,20250205,0.00,N,482630,500,54 억,,102092,N,N,0,N,01,N
diff --git a/482680/price/prices-20250201.csv b/482680/price/prices-20250201.csv
index f180c62a9e84..964a7bc20d78 100644
--- a/482680/price/prices-20250201.csv
+++ b/482680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,3,2,0.15,30322204,15398,15.13,1966,1971,1966,2555,1377,1966,1969.23,0.00,0,0,1974,1970,1963,1959,1952,1966,1955,8,589,100,1370,1,1,8215000,162,0.00,0.00,12,0.19,0.00,0.00,3225,20240911,-38.95,1944,20241206,1.29,1992,-1.15,20250103,1952,0.87,20250115,3225,-38.95,20240911,1944,1.29,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250213,151328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,3,2,0.15,30257227,15365,15.09,1966,1971,1966,2555,1377,1966,1969.23,0.00,0,0,1974,1970,1963,1959,1952,1966,1955,8,589,100,1370,1,1,8215000,162,0.00,0.00,12,0.19,0.00,0.00,3225,20240911,-38.95,1944,20241206,1.29,1992,-1.15,20250103,1952,0.87,20250115,3225,-38.95,20240911,1944,1.29,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250213,141323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,3,2,0.15,21778358,11059,10.86,1966,1971,1966,2555,1377,1966,1969.29,0.00,0,0,1974,1970,1963,1959,1952,1966,1955,8,589,100,1370,1,1,8215000,162,0.00,0.00,12,0.13,0.00,0.00,3225,20240911,-38.95,1944,20241206,1.29,1992,-1.15,20250103,1952,0.87,20250115,3225,-38.95,20240911,1944,1.29,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250213,131324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,3,2,0.15,18486176,9387,9.22,1966,1971,1966,2555,1377,1966,1969.34,0.00,0,0,1974,1970,1963,1959,1952,1966,1955,8,589,100,1370,1,1,8215000,162,0.00,0.00,12,0.11,0.00,0.00,3225,20240911,-38.95,1944,20241206,1.29,1992,-1.15,20250103,1952,0.87,20250115,3225,-38.95,20240911,1944,1.29,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250213,121324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,4,2,0.20,17328303,8799,8.64,1966,1971,1966,2555,1377,1966,1969.35,0.00,0,0,1974,1970,1963,1959,1952,1966,1955,8,589,100,1370,1,1,8215000,162,0.00,0.00,12,0.11,0.00,0.00,3225,20240911,-38.91,1944,20241206,1.34,1992,-1.10,20250103,1952,0.92,20250115,3225,-38.91,20240911,1944,1.34,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250213,111322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,4,2,0.20,11127452,5651,5.55,1966,1971,1966,2555,1377,1966,1969.11,0.00,0,0,1974,1970,1963,1959,1952,1966,1955,8,589,100,1370,1,1,8215000,162,0.00,0.00,12,0.07,0.00,0.00,3225,20240911,-38.91,1944,20241206,1.34,1992,-1.10,20250103,1952,0.92,20250115,3225,-38.91,20240911,1944,1.34,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250213,101323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,3,2,0.15,3337516,1695,1.67,1966,1971,1966,2555,1377,1966,1969.04,0.00,0,0,1974,1970,1963,1959,1952,1966,1955,8,589,100,1370,1,1,8215000,162,0.00,0.00,12,0.02,0.00,0.00,3225,20240911,-38.95,1944,20241206,1.29,1992,-1.15,20250103,1952,0.87,20250115,3225,-38.95,20240911,1944,1.29,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250213,091317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1966,0,3,0.00,70776,36,0.04,1966,1966,1966,2555,1377,1966,1966.00,0.00,0,0,1974,1970,1963,1959,1952,1966,1955,8,589,100,1370,1,1,8215000,162,0.00,0.00,12,0.00,0.00,0.00,3225,20240911,-39.04,1944,20241206,1.13,1992,-1.31,20250103,1952,0.72,20250115,3225,-39.04,20240911,1944,1.13,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
 20250212,161313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1966,2,2,0.10,199520447,101799,330.91,1967,1967,1956,2550,1375,1964,1959.95,0.00,0,-15,1980,1972,1967,1959,1954,1969,1956,8,586,100,1370,1,1,8215000,162,0.00,0.00,12,1.24,0.00,0.00,3225,20240911,-39.04,1944,20241206,1.13,1992,-1.31,20250103,1952,0.72,20250115,3225,-39.04,20240911,1944,1.13,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
 20250212,151313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1961,-3,5,-0.15,199072590,101571,330.17,1967,1967,1956,2550,1375,1964,1959.94,0.00,0,-6,1980,1972,1967,1959,1954,1969,1956,8,586,100,1370,1,1,8215000,161,0.00,0.00,12,1.24,0.00,0.00,3225,20240911,-39.19,1944,20241206,0.87,1992,-1.56,20250103,1952,0.46,20250115,3225,-39.19,20240911,1944,0.87,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
 20250212,141315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1967,3,2,0.15,143303655,73081,237.56,1967,1967,1959,2550,1375,1964,1960.89,0.00,0,11,1980,1972,1967,1959,1954,1969,1956,8,586,100,1370,1,1,8215000,162,0.00,0.00,12,0.89,0.00,0.00,3225,20240911,-39.01,1944,20241206,1.18,1992,-1.26,20250103,1952,0.77,20250115,3225,-39.01,20240911,1944,1.18,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
diff --git a/482690/price/prices-20250201.csv b/482690/price/prices-20250201.csv
index 532e53971174..a068cac81926 100644
--- a/482690/price/prices-20250201.csv
+++ b/482690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,35591185,17553,118.55,2025,2030,2025,2630,1420,2025,2027.64,0.00,0,5,2041,2032,2026,2017,2011,2037,2022,6,605,100,1410,5,1,5615000,114,0.00,0.00,12,0.31,0.00,0.00,2035,20250211,-0.49,1983,20241209,2.12,2035,-0.49,20250211,1990,1.76,20250102,2035,-0.49,20250211,1983,2.12,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250213,151328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,35331455,17425,117.69,2025,2030,2025,2630,1420,2025,2027.63,0.00,0,6,2041,2032,2026,2017,2011,2037,2022,6,605,100,1410,5,1,5615000,114,0.00,0.00,12,0.31,0.00,0.00,2035,20250211,-0.25,1983,20241209,2.37,2035,-0.25,20250211,1990,2.01,20250102,2035,-0.25,20250211,1983,2.37,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250213,141323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,29236920,14422,97.41,2025,2030,2025,2630,1420,2025,2027.24,0.00,0,0,2041,2032,2026,2017,2011,2037,2022,6,605,100,1410,5,1,5615000,114,0.00,0.00,12,0.26,0.00,0.00,2035,20250211,-0.25,1983,20241209,2.37,2035,-0.25,20250211,1990,2.01,20250102,2035,-0.25,20250211,1983,2.37,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250213,131325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,24486535,12080,81.59,2025,2030,2025,2630,1420,2025,2027.03,0.00,0,0,2041,2032,2026,2017,2011,2037,2022,6,605,100,1410,5,1,5615000,114,0.00,0.00,12,0.22,0.00,0.00,2035,20250211,-0.25,1983,20241209,2.37,2035,-0.25,20250211,1990,2.01,20250102,2035,-0.25,20250211,1983,2.37,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250213,121324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,20092375,9914,66.96,2025,2030,2025,2630,1420,2025,2026.67,0.00,0,0,2041,2032,2026,2017,2011,2037,2022,6,605,100,1410,5,1,5615000,114,0.00,0.00,12,0.18,0.00,0.00,2035,20250211,-0.25,1983,20241209,2.37,2035,-0.25,20250211,1990,2.01,20250102,2035,-0.25,20250211,1983,2.37,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250213,111323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,15706895,7753,52.36,2025,2030,2025,2630,1420,2025,2025.91,0.00,0,0,2041,2032,2026,2017,2011,2037,2022,6,605,100,1410,5,1,5615000,114,0.00,0.00,12,0.14,0.00,0.00,2035,20250211,-0.25,1983,20241209,2.37,2035,-0.25,20250211,1990,2.01,20250102,2035,-0.25,20250211,1983,2.37,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250213,101323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,13867015,6846,46.24,2025,2030,2025,2630,1420,2025,2025.56,0.00,0,0,2041,2032,2026,2017,2011,2037,2022,6,605,100,1410,5,1,5615000,114,0.00,0.00,12,0.12,0.00,0.00,2035,20250211,-0.25,1983,20241209,2.37,2035,-0.25,20250211,1990,2.01,20250102,2035,-0.25,20250211,1983,2.37,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250213,091317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,226850,112,0.76,2025,2030,2025,2630,1420,2025,2025.45,0.00,0,0,2041,2032,2026,2017,2011,2037,2022,6,605,100,1410,5,1,5615000,114,0.00,0.00,12,0.00,0.00,0.00,2035,20250211,-0.25,1983,20241209,2.37,2035,-0.25,20250211,1990,2.01,20250102,2035,-0.25,20250211,1983,2.37,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
 20250212,161314,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2025,5,2,0.25,30073030,14806,107.99,2020,2035,2020,2625,1415,2020,2031.14,0.00,0,0,2040,2030,2025,2015,2010,2027,2012,6,605,100,1410,5,1,5615000,114,0.00,0.00,12,0.26,0.00,0.00,2035,20250211,-0.49,1983,20241209,2.12,2035,0.00,20250211,1990,1.76,20250102,2035,-0.49,20250211,1983,2.12,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
 20250212,151313,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2030,10,2,0.50,29918805,14730,107.44,2020,2035,2020,2625,1415,2020,2031.15,0.00,0,0,2040,2030,2025,2015,2010,2027,2012,6,605,100,1410,5,1,5615000,114,0.00,0.00,12,0.26,0.00,0.00,2035,20250211,-0.25,1983,20241209,2.37,2035,0.00,20250211,1990,2.01,20250102,2035,-0.25,20250211,1983,2.37,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
 20250212,141315,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2030,10,2,0.50,15240150,7509,54.77,2020,2035,2020,2625,1415,2020,2029.58,0.00,0,0,2040,2030,2025,2015,2010,2027,2012,6,605,100,1410,5,1,5615000,114,0.00,0.00,12,0.13,0.00,0.00,2035,20250211,-0.25,1983,20241209,2.37,2035,0.00,20250211,1990,2.01,20250102,2035,-0.25,20250211,1983,2.37,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
diff --git a/484130/price/prices-20250201.csv b/484130/price/prices-20250201.csv
index c7bf84f35e80..bf3d29a7fb6e 100644
--- a/484130/price/prices-20250201.csv
+++ b/484130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,47629270,23586,73.79,2020,2025,2010,2630,1420,2025,2019.39,0.01,0,-282,2038,2031,2018,2011,1998,2035,2015,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.52,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2025,0.00,20250212,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,327,N,N,0,N,00,N
+20250213,151328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,47308090,23427,73.29,2020,2025,2010,2630,1420,2025,2019.38,0.01,0,-282,2038,2031,2018,2011,1998,2035,2015,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.52,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2025,0.00,20250212,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,327,N,N,0,N,00,N
+20250213,141324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,45710425,22636,70.82,2020,2025,2010,2630,1420,2025,2019.37,0.01,0,-282,2038,2031,2018,2011,1998,2035,2015,5,605,100,1410,5,1,4520000,92,0.00,0.00,12,0.50,0.00,0.00,2170,20241119,-6.68,1985,20241223,2.02,2025,0.00,20250212,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,N,484130,100,4 억,,327,N,N,0,N,00,N
+20250213,131325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,43514635,21549,67.42,2020,2025,2010,2630,1420,2025,2019.33,0.01,0,-282,2038,2031,2018,2011,1998,2035,2015,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.48,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2025,0.00,20250212,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,327,N,N,0,N,00,N
+20250213,121324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,42571295,21082,65.96,2020,2025,2010,2630,1420,2025,2019.32,0.01,0,-282,2038,2031,2018,2011,1998,2035,2015,5,605,100,1410,5,1,4520000,92,0.00,0.00,12,0.47,0.00,0.00,2170,20241119,-6.68,1985,20241223,2.02,2025,0.00,20250212,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,N,484130,100,4 억,,327,N,N,0,N,00,N
+20250213,111323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,39403305,19513,61.05,2020,2020,2010,2630,1420,2025,2019.34,0.01,0,-282,2038,2031,2018,2011,1998,2035,2015,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.43,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2025,-0.25,20250212,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,327,N,N,0,N,00,N
+20250213,101323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,38441865,19037,59.56,2020,2020,2010,2630,1420,2025,2019.32,0.01,0,-282,2038,2031,2018,2011,1998,2035,2015,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.42,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2025,-0.25,20250212,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,327,N,N,0,N,00,N
+20250213,091317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,35699460,17673,55.29,2020,2020,2020,2630,1420,2025,2020.00,0.01,0,-282,2038,2031,2018,2011,1998,2035,2015,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.39,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2025,-0.25,20250212,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,327,N,N,0,N,00,N
 20250212,161314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,15,2,0.75,64463545,31963,608.36,2010,2025,2005,2610,1410,2010,2016.82,0.01,0,-73,2013,2011,2008,2006,2003,2012,2007,5,600,100,1400,5,1,4520000,92,0.00,0.00,12,0.71,0.00,0.00,2170,20241119,-6.68,1985,20241223,2.02,2025,0.00,20250212,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,N,484130,100,4 억,,400,N,N,0,N,00,N
 20250212,151313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,63137645,31307,595.87,2010,2020,2005,2610,1410,2010,2016.73,0.01,0,-73,2013,2011,2008,2006,2003,2012,2007,5,600,100,1400,5,1,4520000,91,0.00,0.00,12,0.69,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2020,0.00,20250210,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,400,N,N,0,N,00,N
 20250212,141315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,51958965,25773,490.54,2010,2020,2005,2610,1410,2010,2016.02,0.01,0,-42,2013,2011,2008,2006,2003,2012,2007,5,600,100,1400,5,1,4520000,91,0.00,0.00,12,0.57,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2020,0.00,20250210,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,400,N,N,0,N,00,N
diff --git a/484870/price/prices-20250201.csv b/484870/price/prices-20250201.csv
index 5f8f6840d889..a2bedb1f9783 100644
--- a/484870/price/prices-20250201.csv
+++ b/484870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161327,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,65500,200,2,0.31,14074318300,218687,17.32,66000,66100,62500,84800,45800,65300,64355.23,3.00,0,16445,78633,71966,68033,61366,57433,70000,59400,9,19500,100,45710,100,1,9153900,5996,175.60,6.52,12,2.39,373.00,10044.00,74700,20250212,-12.32,41600,20241230,57.45,74700,-12.32,20250212,43100,51.97,20250102,74700,-12.32,20250212,41600,57.45,20241230,0.31,N,484870,100,9 억,,274291,N,N,0,N,00,N
+20250213,151328,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,65400,100,2,0.15,13753782500,213789,16.93,66000,66100,62500,84800,45800,65300,64333.44,3.00,0,15877,78633,71966,68033,61366,57433,70000,59400,9,19500,100,45710,100,1,9153900,5987,175.34,6.51,12,2.34,373.00,10044.00,74700,20250212,-12.45,41600,20241230,57.21,74700,-12.45,20250212,43100,51.74,20250102,74700,-12.45,20250212,41600,57.21,20241230,0.31,N,484870,100,9 억,,274291,N,N,0,N,00,N
+20250213,141324,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,65200,-100,5,-0.15,12486073500,194352,15.39,66000,66100,62500,84800,45800,65300,64244.64,3.00,0,14462,78633,71966,68033,61366,57433,70000,59400,9,19500,100,45710,100,1,9153900,5968,174.80,6.49,12,2.12,373.00,10044.00,74700,20250212,-12.72,41600,20241230,56.73,74700,-12.72,20250212,43100,51.28,20250102,74700,-12.72,20250212,41600,56.73,20241230,0.31,N,484870,100,9 억,,274291,N,N,0,N,00,N
+20250213,131325,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,63900,-1400,5,-2.14,10880600100,169643,13.44,66000,66100,62500,84800,45800,65300,64138.22,3.00,0,11522,78633,71966,68033,61366,57433,70000,59400,9,19500,100,45710,100,1,9153900,5849,171.31,6.36,12,1.85,373.00,10044.00,74700,20250212,-14.46,41600,20241230,53.61,74700,-14.46,20250212,43100,48.26,20250102,74700,-14.46,20250212,41600,53.61,20241230,0.31,N,484870,100,9 억,,274291,N,N,0,N,00,N
+20250213,121324,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,64300,-1000,5,-1.53,9672507700,150787,11.94,66000,66100,62500,84800,45800,65300,64146.83,3.00,0,4980,78633,71966,68033,61366,57433,70000,59400,9,19500,100,45710,100,1,9153900,5886,172.39,6.40,12,1.65,373.00,10044.00,74700,20250212,-13.92,41600,20241230,54.57,74700,-13.92,20250212,43100,49.19,20250102,74700,-13.92,20250212,41600,54.57,20241230,0.31,N,484870,100,9 억,,274291,N,N,0,N,00,N
+20250213,111323,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,64800,-500,5,-0.77,7829913900,122472,9.70,66000,66100,62500,84800,45800,65300,63932.28,3.00,0,9661,78633,71966,68033,61366,57433,70000,59400,9,19500,100,45710,100,1,9153900,5932,173.73,6.45,12,1.34,373.00,10044.00,74700,20250212,-13.25,41600,20241230,55.77,74700,-13.25,20250212,43100,50.35,20250102,74700,-13.25,20250212,41600,55.77,20241230,0.31,N,484870,100,9 억,,274291,N,N,0,N,00,N
+20250213,101324,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,63500,-1800,5,-2.76,5740663300,89794,7.11,66000,66100,62500,84800,45800,65300,63931.48,3.00,0,11414,78633,71966,68033,61366,57433,70000,59400,9,19500,100,45710,100,1,9153900,5813,170.24,6.32,12,0.98,373.00,10044.00,74700,20250212,-14.99,41600,20241230,52.64,74700,-14.99,20250212,43100,47.33,20250102,74700,-14.99,20250212,41600,52.64,20241230,0.31,N,484870,100,9 억,,274291,N,N,0,N,00,N
+20250213,091318,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,64200,-1100,5,-1.68,2595062800,40389,3.20,66000,66100,62500,84800,45800,65300,64251.72,3.00,0,1303,78633,71966,68033,61366,57433,70000,59400,9,19500,100,45710,100,1,9153900,5877,172.12,6.39,12,0.44,373.00,10044.00,74700,20250212,-14.06,41600,20241230,54.33,74700,-14.06,20250212,43100,48.96,20250102,74700,-14.06,20250212,41600,54.33,20241230,0.31,N,484870,100,9 억,,274291,N,N,0,N,00,N
 20250212,161314,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,65300,-1200,5,-1.80,87371739800,1258174,240.03,68900,74700,64100,86400,46600,66500,69446.50,3.39,0,-34822,72833,69666,65333,62166,57833,71250,63750,9,19900,100,46550,100,1,9153900,5977,175.07,6.50,12,13.74,373.00,10044.00,74700,20250212,-12.58,41600,20241230,56.97,74700,-12.58,20250212,43100,51.51,20250102,74700,-12.58,20250212,41600,56.97,20241230,0.32,N,484870,100,9 억,,310517,N,N,0,N,00,N
 20250212,151314,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,66700,200,2,0.30,86098299900,1238780,236.33,68900,74700,64100,86400,46600,66500,69502.49,3.39,0,-36610,72833,69666,65333,62166,57833,71250,63750,9,19900,100,46550,100,1,9153900,6106,178.82,6.64,12,13.53,373.00,10044.00,74700,20250212,-10.71,41600,20241230,60.34,74700,-10.71,20250212,43100,54.76,20250102,74700,-10.71,20250212,41600,60.34,20241230,0.32,N,484870,100,9 억,,310517,N,N,0,N,00,N
 20250212,141315,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,67600,1100,2,1.65,74129588100,1058000,201.84,68900,74700,64800,86400,46600,66500,70065.77,3.39,0,-57604,72833,69666,65333,62166,57833,71250,63750,9,19900,100,46550,100,1,9153900,6188,181.23,6.73,12,11.56,373.00,10044.00,74700,20250212,-9.50,41600,20241230,62.50,74700,-9.50,20250212,43100,56.84,20250102,74700,-9.50,20250212,41600,62.50,20241230,0.32,N,484870,100,9 억,,310517,N,N,0,N,00,N
diff --git a/486630/price/prices-20250201.csv b/486630/price/prices-20250201.csv
index 1cb0f420f69a..c6e1ec793c44 100644
--- a/486630/price/prices-20250201.csv
+++ b/486630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,7714630,3847,13.98,2000,2010,2000,2610,1410,2010,2005.36,0.28,0,-2,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5310000,107,0.00,0.00,12,0.07,0.00,0.00,3085,20240925,-34.85,1950,20241227,3.08,2015,-0.25,20250131,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,N,486630,100,5 억,,14632,N,N,0,N,00,N
+20250213,151329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,7314970,3648,13.26,2000,2010,2000,2610,1410,2010,2005.20,0.28,0,-2,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.07,0.00,0.00,3085,20240925,-35.17,1950,20241227,2.56,2015,-0.74,20250131,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,N,486630,100,5 억,,14632,N,N,0,N,00,N
+20250213,141324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,6016900,2999,10.90,2000,2010,2000,2610,1410,2010,2006.30,0.28,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.06,0.00,0.00,3085,20240925,-35.17,1950,20241227,2.56,2015,-0.74,20250131,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,N,486630,100,5 억,,14632,N,N,0,N,00,N
+20250213,131325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,5112420,2547,9.26,2000,2010,2000,2610,1410,2010,2007.23,0.28,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5310000,107,0.00,0.00,12,0.05,0.00,0.00,3085,20240925,-34.85,1950,20241227,3.08,2015,-0.25,20250131,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,N,486630,100,5 억,,14632,N,N,0,N,00,N
+20250213,121325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,4609160,2296,8.35,2000,2010,2000,2610,1410,2010,2007.47,0.28,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5310000,107,0.00,0.00,12,0.04,0.00,0.00,3085,20240925,-34.85,1950,20241227,3.08,2015,-0.25,20250131,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,N,486630,100,5 억,,14632,N,N,0,N,00,N
+20250213,111324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,4077790,2031,7.38,2000,2010,2000,2610,1410,2010,2007.77,0.28,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5310000,107,0.00,0.00,12,0.04,0.00,0.00,3085,20240925,-34.85,1950,20241227,3.08,2015,-0.25,20250131,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,N,486630,100,5 억,,14632,N,N,0,N,00,N
+20250213,101324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,3791065,1888,6.86,2000,2010,2000,2610,1410,2010,2007.98,0.28,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5310000,107,0.00,0.00,12,0.04,0.00,0.00,3085,20240925,-34.85,1950,20241227,3.08,2015,-0.25,20250131,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,N,486630,100,5 억,,14632,N,N,0,N,00,N
+20250213,091318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,3010950,1498,5.45,2000,2010,2000,2610,1410,2010,2009.98,0.28,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5310000,107,0.00,0.00,12,0.03,0.00,0.00,3085,20240925,-34.85,1950,20241227,3.08,2015,-0.25,20250131,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,N,486630,100,5 억,,14632,N,N,0,N,00,N
 20250212,161314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,55206835,27507,120.58,2000,2010,2000,2600,1400,2000,2007.01,0.28,0,0,2008,2004,2001,1997,1994,2002,1995,5,600,100,1400,5,1,5310000,107,0.00,0.00,12,0.52,0.00,0.00,3085,20240925,-34.85,1950,20241227,3.08,2015,-0.25,20250131,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,N,486630,100,5 억,,14632,N,N,0,N,00,N
 20250212,151314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,54310675,27061,118.62,2000,2010,2000,2600,1400,2000,2006.97,0.28,0,0,2008,2004,2001,1997,1994,2002,1995,5,600,100,1400,5,1,5310000,107,0.00,0.00,12,0.51,0.00,0.00,3085,20240925,-34.85,1950,20241227,3.08,2015,-0.25,20250131,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,N,486630,100,5 억,,14632,N,N,0,N,00,N
 20250212,141316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,44883425,22370,98.06,2000,2010,2000,2600,1400,2000,2006.41,0.28,0,0,2008,2004,2001,1997,1994,2002,1995,5,600,100,1400,5,1,5310000,107,0.00,0.00,12,0.42,0.00,0.00,3085,20240925,-34.85,1950,20241227,3.08,2015,-0.25,20250131,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,N,486630,100,5 억,,14632,N,N,0,N,00,N
diff --git a/487360/price/prices-20250201.csv b/487360/price/prices-20250201.csv
index fe8fb155ee3e..e6884246dbd5 100644
--- a/487360/price/prices-20250201.csv
+++ b/487360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,0,3,0.00,41316888,20799,27.64,1988,1988,1983,2580,1390,1985,1986.48,2.30,0,240,1991,1988,1982,1979,1973,1989,1980,6,595,100,1380,1,1,5640000,112,0.00,0.00,12,0.37,0.00,0.00,2500,20241223,-20.60,1903,20241223,4.31,1988,-0.15,20250213,1921,3.33,20250102,2500,-20.60,20241223,1903,4.31,20241223,0.00,N,487360,100,5 억,,129724,N,N,0,N,00,N
+20250213,151329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,2,2,0.10,39173973,19720,26.21,1988,1988,1983,2580,1390,1985,1986.51,2.30,0,251,1991,1988,1982,1979,1973,1989,1980,6,595,100,1380,1,1,5640000,112,0.00,0.00,12,0.35,0.00,0.00,2500,20241223,-20.52,1903,20241223,4.41,1988,-0.05,20250213,1921,3.44,20250102,2500,-20.52,20241223,1903,4.41,20241223,0.00,N,487360,100,5 억,,129724,N,N,0,N,00,N
+20250213,141324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,2,2,0.10,33574728,16902,22.46,1988,1988,1983,2580,1390,1985,1986.44,2.30,0,-26,1991,1988,1982,1979,1973,1989,1980,6,595,100,1380,1,1,5640000,112,0.00,0.00,12,0.30,0.00,0.00,2500,20241223,-20.52,1903,20241223,4.41,1988,-0.05,20250213,1921,3.44,20250102,2500,-20.52,20241223,1903,4.41,20241223,0.00,N,487360,100,5 억,,129724,N,N,0,N,00,N
+20250213,131326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,2,2,0.10,27055381,13621,18.10,1988,1988,1983,2580,1390,1985,1986.30,2.30,0,-26,1991,1988,1982,1979,1973,1989,1980,6,595,100,1380,1,1,5640000,112,0.00,0.00,12,0.24,0.00,0.00,2500,20241223,-20.52,1903,20241223,4.41,1988,-0.05,20250213,1921,3.44,20250102,2500,-20.52,20241223,1903,4.41,20241223,0.00,N,487360,100,5 억,,129724,N,N,0,N,00,N
+20250213,121325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,2,2,0.10,20607466,10376,13.79,1988,1988,1983,2580,1390,1985,1986.07,2.30,0,-26,1991,1988,1982,1979,1973,1989,1980,6,595,100,1380,1,1,5640000,112,0.00,0.00,12,0.18,0.00,0.00,2500,20241223,-20.52,1903,20241223,4.41,1988,-0.05,20250213,1921,3.44,20250102,2500,-20.52,20241223,1903,4.41,20241223,0.00,N,487360,100,5 억,,129724,N,N,0,N,00,N
+20250213,111324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,2,2,0.10,16586273,8352,11.10,1988,1988,1983,2580,1390,1985,1985.90,2.30,0,-26,1991,1988,1982,1979,1973,1989,1980,6,595,100,1380,1,1,5640000,112,0.00,0.00,12,0.15,0.00,0.00,2500,20241223,-20.52,1903,20241223,4.41,1988,-0.05,20250213,1921,3.44,20250102,2500,-20.52,20241223,1903,4.41,20241223,0.00,N,487360,100,5 억,,129724,N,N,0,N,00,N
+20250213,101324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,0,3,0.00,7219474,3637,4.83,1988,1988,1983,2580,1390,1985,1985.01,2.30,0,-46,1991,1988,1982,1979,1973,1989,1980,6,595,100,1380,1,1,5640000,112,0.00,0.00,12,0.06,0.00,0.00,2500,20241223,-20.60,1903,20241223,4.31,1988,-0.15,20250213,1921,3.33,20250102,2500,-20.60,20241223,1903,4.31,20241223,0.00,N,487360,100,5 억,,129724,N,N,0,N,00,N
+20250213,091318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,0,3,0.00,25835,13,0.02,1988,1988,1985,2580,1390,1985,1987.31,2.30,0,9,1991,1988,1982,1979,1973,1989,1980,6,595,100,1380,1,1,5640000,112,0.00,0.00,12,0.00,0.00,0.00,2500,20241223,-20.60,1903,20241223,4.31,1988,-0.15,20250213,1921,3.33,20250102,2500,-20.60,20241223,1903,4.31,20241223,0.00,N,487360,100,5 억,,129724,N,N,0,N,00,N
 20250212,161315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,9,2,0.46,149133044,75238,245.84,1978,1985,1976,2565,1384,1976,1982.15,2.30,0,3,1979,1977,1976,1974,1973,1977,1974,6,589,100,1380,1,1,5640000,112,0.00,0.00,12,1.33,0.00,0.00,2500,20241223,-20.60,1903,20241223,4.31,1985,0.00,20250212,1921,3.33,20250102,2500,-20.60,20241223,1903,4.31,20241223,0.00,N,487360,100,5 억,,129726,N,N,0,N,00,N
 20250212,151314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,9,2,0.46,147620474,74476,243.35,1978,1985,1976,2565,1384,1976,1982.12,2.30,0,45,1979,1977,1976,1974,1973,1977,1974,6,589,100,1380,1,1,5640000,112,0.00,0.00,12,1.32,0.00,0.00,2500,20241223,-20.60,1903,20241223,4.31,1985,0.00,20250212,1921,3.33,20250102,2500,-20.60,20241223,1903,4.31,20241223,0.00,N,487360,100,5 억,,129726,N,N,0,N,00,N
 20250212,141316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,7,2,0.35,103685230,52323,170.96,1978,1984,1976,2565,1384,1976,1981.64,2.30,0,5,1979,1977,1976,1974,1973,1977,1974,6,589,100,1380,1,1,5640000,112,0.00,0.00,12,0.93,0.00,0.00,2500,20241223,-20.68,1903,20241223,4.20,1984,-0.05,20250212,1921,3.23,20250102,2500,-20.68,20241223,1903,4.20,20241223,0.00,N,487360,100,5 억,,129726,N,N,0,N,00,N
diff --git a/487570/price/prices-20250201.csv b/487570/price/prices-20250201.csv
index a996e027b383..522c9ecef965 100644
--- a/487570/price/prices-20250201.csv
+++ b/487570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161327,57,100.00,KOSPI,,금융,N,N,N,N, ,N,29550,50,2,0.17,217168100,7343,62.89,29500,29750,29350,38350,20650,29500,29574.88,3.53,0,-608,30466,29982,29616,29132,28766,29800,28950,186,8850,5000,20060,50,1,3725927,1101,0.00,0.00,12,0.20,0.00,0.00,118000,20240729,-74.96,27600,20250203,7.07,31200,-5.29,20250113,27600,7.07,20250203,118000,-74.96,20240729,27600,7.07,20250203,0.38,N,487570,5000,186 억,,131491,N,N,3,N,00,N
+20250213,151329,57,100.00,KOSPI,,금융,N,N,N,N, ,N,29550,50,2,0.17,210694650,7124,61.01,29500,29750,29350,38350,20650,29500,29575.33,3.53,0,-455,30466,29982,29616,29132,28766,29800,28950,186,8850,5000,20060,50,1,3725927,1101,0.00,0.00,12,0.19,0.00,0.00,118000,20240729,-74.96,27600,20250203,7.07,31200,-5.29,20250113,27600,7.07,20250203,118000,-74.96,20240729,27600,7.07,20250203,0.38,N,487570,5000,186 억,,131491,N,N,11,N,00,N
+20250213,141325,57,100.00,KOSPI,,금융,N,N,N,N, ,N,29550,50,2,0.17,183991200,6221,53.28,29500,29750,29350,38350,20650,29500,29575.82,3.53,0,-216,30466,29982,29616,29132,28766,29800,28950,186,8850,5000,20060,50,1,3725927,1101,0.00,0.00,12,0.17,0.00,0.00,118000,20240729,-74.96,27600,20250203,7.07,31200,-5.29,20250113,27600,7.07,20250203,118000,-74.96,20240729,27600,7.07,20250203,0.38,N,487570,5000,186 억,,131491,N,N,11,N,00,N
+20250213,131326,57,100.00,KOSPI,,금융,N,N,N,N, ,N,29550,50,2,0.17,153471850,5190,44.45,29500,29750,29350,38350,20650,29500,29570.68,3.53,0,-9,30466,29982,29616,29132,28766,29800,28950,186,8850,5000,20060,50,1,3725927,1101,0.00,0.00,12,0.14,0.00,0.00,118000,20240729,-74.96,27600,20250203,7.07,31200,-5.29,20250113,27600,7.07,20250203,118000,-74.96,20240729,27600,7.07,20250203,0.38,N,487570,5000,186 억,,131491,N,N,11,N,00,N
+20250213,121325,57,100.00,KOSPI,,금융,N,N,N,N, ,N,29700,200,2,0.68,133174950,4504,38.57,29500,29750,29350,38350,20650,29500,29568.15,3.53,0,-141,30466,29982,29616,29132,28766,29800,28950,186,8850,5000,20060,50,1,3725927,1107,0.00,0.00,12,0.12,0.00,0.00,118000,20240729,-74.83,27600,20250203,7.61,31200,-4.81,20250113,27600,7.61,20250203,118000,-74.83,20240729,27600,7.61,20250203,0.38,N,487570,5000,186 억,,131491,N,N,11,N,00,N
+20250213,111324,57,100.00,KOSPI,,금융,N,N,N,N, ,N,29600,100,2,0.34,90680500,3071,26.30,29500,29750,29350,38350,20650,29500,29528.00,3.53,0,-446,30466,29982,29616,29132,28766,29800,28950,186,8850,5000,20060,50,1,3725927,1103,0.00,0.00,12,0.08,0.00,0.00,118000,20240729,-74.92,27600,20250203,7.25,31200,-5.13,20250113,27600,7.25,20250203,118000,-74.92,20240729,27600,7.25,20250203,0.38,N,487570,5000,186 억,,131491,N,N,11,N,00,N
+20250213,101324,57,100.00,KOSPI,,금융,N,N,N,N, ,N,29500,0,3,0.00,71417200,2419,20.72,29500,29750,29350,38350,20650,29500,29523.44,3.53,0,-234,30466,29982,29616,29132,28766,29800,28950,186,8850,5000,20060,50,1,3725927,1099,0.00,0.00,12,0.06,0.00,0.00,118000,20240729,-75.00,27600,20250203,6.88,31200,-5.45,20250113,27600,6.88,20250203,118000,-75.00,20240729,27600,6.88,20250203,0.38,N,487570,5000,186 억,,131491,N,N,11,N,00,N
+20250213,091318,57,100.00,KOSPI,,금융,N,N,N,N, ,N,29400,-100,5,-0.34,12390000,421,3.61,29500,29500,29400,38350,20650,29500,29429.93,3.53,0,-37,30466,29982,29616,29132,28766,29800,28950,186,8850,5000,20060,50,1,3725927,1095,0.00,0.00,12,0.01,0.00,0.00,118000,20240729,-75.08,27600,20250203,6.52,31200,-5.77,20250113,27600,6.52,20250203,118000,-75.08,20240729,27600,6.52,20250203,0.38,N,487570,5000,186 억,,131491,N,N,11,N,00,N
 20250212,161315,57,100.00,KOSPI,,금융,N,N,N,N, ,N,29500,-50,5,-0.17,346556950,11671,286.55,29550,30100,29250,38400,20700,29550,29693.85,3.58,0,-2658,29783,29666,29533,29416,29283,29725,29475,186,8850,5000,20090,50,1,3725927,1099,0.00,0.00,12,0.31,0.00,0.00,118000,20240729,-75.00,27600,20250203,6.88,31200,-5.45,20250113,27600,6.88,20250203,118000,-75.00,20240729,27600,6.88,20250203,0.39,N,487570,5000,186 억,,133556,N,N,11,N,00,N
 20250212,151314,57,100.00,KOSPI,,금융,N,N,N,N, ,N,29500,-50,5,-0.17,342190850,11523,282.91,29550,30100,29250,38400,20700,29550,29696.33,3.58,0,-2674,29783,29666,29533,29416,29283,29725,29475,186,8850,5000,20090,50,1,3725927,1099,0.00,0.00,12,0.31,0.00,0.00,118000,20240729,-75.00,27600,20250203,6.88,31200,-5.45,20250113,27600,6.88,20250203,118000,-75.00,20240729,27600,6.88,20250203,0.39,N,487570,5000,186 억,,133556,N,N,0,N,00,N
 20250212,141316,57,100.00,KOSPI,,금융,N,N,N,N, ,N,29300,-250,5,-0.85,322620250,10857,266.56,29550,30100,29250,38400,20700,29550,29715.41,3.58,0,-2399,29783,29666,29533,29416,29283,29725,29475,186,8850,5000,20090,50,1,3725927,1092,0.00,0.00,12,0.29,0.00,0.00,118000,20240729,-75.17,27600,20250203,6.16,31200,-6.09,20250113,27600,6.16,20250203,118000,-75.17,20240729,27600,6.16,20250203,0.39,N,487570,5000,186 억,,133556,N,N,0,N,00,N
diff --git a/487720/price/prices-20250201.csv b/487720/price/prices-20250201.csv
index abfd7500b9d7..b52ef062eaee 100644
--- a/487720/price/prices-20250201.csv
+++ b/487720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,29226205,14401,164.87,2030,2035,2020,2635,1425,2030,2029.46,0.02,0,-6,2050,2040,2025,2015,2000,2045,2020,4,605,100,1420,5,1,4230000,86,0.00,0.00,12,0.34,0.00,0.00,3200,20241220,-36.41,1930,20241220,5.44,2035,0.00,20250212,1936,5.11,20250102,3200,-36.41,20241220,1930,5.44,20241220,0.00,N,487720,100,4 억,,682,N,N,0,N,00,N
+20250213,151329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,25679205,12658,144.91,2030,2035,2020,2635,1425,2030,2028.69,0.02,0,-6,2050,2040,2025,2015,2000,2045,2020,4,605,100,1420,5,1,4230000,86,0.00,0.00,12,0.30,0.00,0.00,3200,20241220,-36.56,1930,20241220,5.18,2035,0.00,20250212,1936,4.86,20250102,3200,-36.56,20241220,1930,5.18,20241220,0.00,N,487720,100,4 억,,682,N,N,0,N,00,N
+20250213,141325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,21581195,10639,121.80,2030,2035,2020,2635,1425,2030,2028.50,0.02,0,-6,2050,2040,2025,2015,2000,2045,2020,4,605,100,1420,5,1,4230000,86,0.00,0.00,12,0.25,0.00,0.00,3200,20241220,-36.56,1930,20241220,5.18,2035,0.00,20250212,1936,4.86,20250102,3200,-36.56,20241220,1930,5.18,20241220,0.00,N,487720,100,4 억,,682,N,N,0,N,00,N
+20250213,131326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,16299395,8037,92.01,2030,2035,2020,2635,1425,2030,2028.04,0.02,0,-6,2050,2040,2025,2015,2000,2045,2020,4,605,100,1420,5,1,4230000,86,0.00,0.00,12,0.19,0.00,0.00,3200,20241220,-36.56,1930,20241220,5.18,2035,0.00,20250212,1936,4.86,20250102,3200,-36.56,20241220,1930,5.18,20241220,0.00,N,487720,100,4 억,,682,N,N,0,N,00,N
+20250213,121325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,7740915,3821,43.74,2030,2035,2020,2635,1425,2030,2025.89,0.02,0,-6,2050,2040,2025,2015,2000,2045,2020,4,605,100,1420,5,1,4230000,86,0.00,0.00,12,0.09,0.00,0.00,3200,20241220,-36.56,1930,20241220,5.18,2035,0.00,20250212,1936,4.86,20250102,3200,-36.56,20241220,1930,5.18,20241220,0.00,N,487720,100,4 억,,682,N,N,0,N,00,N
+20250213,111324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,6204205,3064,35.08,2030,2030,2020,2635,1425,2030,2024.87,0.02,0,-6,2050,2040,2025,2015,2000,2045,2020,4,605,100,1420,5,1,4230000,86,0.00,0.00,12,0.07,0.00,0.00,3200,20241220,-36.56,1930,20241220,5.18,2035,-0.25,20250212,1936,4.86,20250102,3200,-36.56,20241220,1930,5.18,20241220,0.00,N,487720,100,4 억,,682,N,N,0,N,00,N
+20250213,101325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,2957680,1463,16.75,2030,2030,2020,2635,1425,2030,2021.65,0.02,0,-6,2050,2040,2025,2015,2000,2045,2020,4,605,100,1420,5,1,4230000,86,0.00,0.00,12,0.03,0.00,0.00,3200,20241220,-36.56,1930,20241220,5.18,2035,-0.25,20250212,1936,4.86,20250102,3200,-36.56,20241220,1930,5.18,20241220,0.00,N,487720,100,4 억,,682,N,N,0,N,00,N
+20250213,091319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,121660,60,0.69,2030,2030,2020,2635,1425,2030,2027.67,0.02,0,-6,2050,2040,2025,2015,2000,2045,2020,4,605,100,1420,5,1,4230000,85,0.00,0.00,12,0.00,0.00,0.00,3200,20241220,-36.88,1930,20241220,4.66,2035,-0.74,20250212,1936,4.34,20250102,3200,-36.88,20241220,1930,4.66,20241220,0.00,N,487720,100,4 억,,682,N,N,0,N,00,N
 20250212,161315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,10,2,0.50,17695770,8735,30.16,2010,2035,2010,2625,1415,2020,2025.85,0.02,0,-28,2046,2032,2016,2002,1986,2040,2010,4,605,100,1410,5,1,4230000,86,0.00,0.00,12,0.21,0.00,0.00,3200,20241220,-36.56,1930,20241220,5.18,2035,-0.25,20250212,1936,4.86,20250102,3200,-36.56,20241220,1930,5.18,20241220,0.00,N,487720,100,4 억,,710,N,N,0,N,00,N
 20250212,151315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,17460290,8619,29.76,2010,2035,2010,2625,1415,2020,2025.79,0.02,0,-1,2046,2032,2016,2002,1986,2040,2010,4,605,100,1410,5,1,4230000,86,0.00,0.00,12,0.20,0.00,0.00,3200,20241220,-36.72,1930,20241220,4.92,2035,-0.49,20250212,1936,4.60,20250102,3200,-36.72,20241220,1930,4.92,20241220,0.00,N,487720,100,4 억,,710,N,N,0,N,00,N
 20250212,141316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,14260765,7039,24.31,2010,2035,2010,2625,1415,2020,2025.96,0.02,0,-1,2046,2032,2016,2002,1986,2040,2010,4,605,100,1410,5,1,4230000,86,0.00,0.00,12,0.17,0.00,0.00,3200,20241220,-36.72,1930,20241220,4.92,2035,-0.49,20250212,1936,4.60,20250102,3200,-36.72,20241220,1930,4.92,20241220,0.00,N,487720,100,4 억,,710,N,N,0,N,00,N
diff --git a/487830/price/prices-20250201.csv b/487830/price/prices-20250201.csv
index 8600a090a795..ffae5f5134c9 100644
--- a/487830/price/prices-20250201.csv
+++ b/487830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,17852855,8908,741.10,2005,2010,2000,2605,1405,2005,2004.14,0.00,0,0,2008,2006,2003,2001,1998,2007,2002,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.20,0.00,0.00,2485,20241115,-19.11,1978,20241226,1.62,2010,0.00,20250213,1981,1.46,20250121,2485,-19.11,20241115,1978,1.62,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250213,151330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,17826725,8895,740.02,2005,2005,2000,2605,1405,2005,2004.13,0.00,0,0,2008,2006,2003,2001,1998,2007,2002,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.20,0.00,0.00,2485,20241115,-19.32,1978,20241226,1.37,2005,0.00,20250103,1981,1.21,20250121,2485,-19.32,20241115,1978,1.37,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250213,141325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,17692390,8828,734.44,2005,2005,2000,2605,1405,2005,2004.12,0.00,0,0,2008,2006,2003,2001,1998,2007,2002,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.20,0.00,0.00,2485,20241115,-19.32,1978,20241226,1.37,2005,0.00,20250103,1981,1.21,20250121,2485,-19.32,20241115,1978,1.37,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250213,131326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,13515975,6745,561.15,2005,2005,2000,2605,1405,2005,2003.85,0.00,0,0,2008,2006,2003,2001,1998,2007,2002,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.16,0.00,0.00,2485,20241115,-19.32,1978,20241226,1.37,2005,0.00,20250103,1981,1.21,20250121,2485,-19.32,20241115,1978,1.37,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250213,121326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,6209755,3101,257.99,2005,2005,2000,2605,1405,2005,2002.50,0.00,0,0,2008,2006,2003,2001,1998,2007,2002,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.07,0.00,0.00,2485,20241115,-19.32,1978,20241226,1.37,2005,0.00,20250103,1981,1.21,20250121,2485,-19.32,20241115,1978,1.37,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250213,111325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,3899370,1948,162.06,2005,2005,2000,2605,1405,2005,2001.73,0.00,0,0,2008,2006,2003,2001,1998,2007,2002,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.04,0.00,0.00,2485,20241115,-19.32,1978,20241226,1.37,2005,0.00,20250103,1981,1.21,20250121,2485,-19.32,20241115,1978,1.37,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250213,101325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,264660,132,10.98,2005,2005,2005,2605,1405,2005,2005.00,0.00,0,0,2008,2006,2003,2001,1998,2007,2002,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.00,0.00,0.00,2485,20241115,-19.32,1978,20241226,1.37,2005,0.00,20250103,1981,1.21,20250121,2485,-19.32,20241115,1978,1.37,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250213,091319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,0,0,0.00,0,0,0,2605,1405,2005,0.00,0.00,0,0,2008,2006,2003,2001,1998,2007,2002,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.00,0.00,0.00,2485,20241115,-19.32,1978,20241226,1.37,2005,0.00,20250103,1981,1.21,20250121,2485,-19.32,20241115,1978,1.37,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
 20250212,161315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,2407450,1202,62.41,2000,2005,2000,2600,1400,2000,2002.87,0.00,0,0,2006,2002,2001,1997,1996,2002,1997,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.03,0.00,0.00,2485,20241115,-19.32,1978,20241226,1.37,2005,0.00,20250103,1981,1.21,20250121,2485,-19.32,20241115,1978,1.37,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
 20250212,151315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,2381385,1189,61.73,2000,2005,2000,2600,1400,2000,2002.85,0.00,0,0,2006,2002,2001,1997,1996,2002,1997,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.03,0.00,0.00,2485,20241115,-19.32,1978,20241226,1.37,2005,0.00,20250103,1981,1.21,20250121,2485,-19.32,20241115,1978,1.37,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
 20250212,141317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,2351310,1174,60.96,2000,2005,2000,2600,1400,2000,2002.82,0.00,0,0,2006,2002,2001,1997,1996,2002,1997,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.03,0.00,0.00,2485,20241115,-19.52,1978,20241226,1.11,2005,0.00,20250103,1981,0.96,20250121,2485,-19.52,20241115,1978,1.11,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
diff --git a/488060/price/prices-20250201.csv b/488060/price/prices-20250201.csv
index d4eff7c61afd..182d69cc206d 100644
--- a/488060/price/prices-20250201.csv
+++ b/488060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,9409985,4687,64.25,2005,2015,2005,2610,1410,2010,2007.68,0.00,0,0,2020,2015,2010,2005,2000,2015,2005,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.10,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2020,-0.25,20250211,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250213,151330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,9391850,4678,64.13,2005,2015,2005,2610,1410,2010,2007.66,0.00,0,0,2020,2015,2010,2005,2000,2015,2005,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.10,0.00,0.00,2535,20241031,-20.71,1970,20241226,2.03,2020,-0.50,20250211,1980,1.52,20250122,2535,-20.71,20241031,1970,2.03,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250213,141326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,7351675,3663,50.21,2005,2015,2005,2610,1410,2010,2007.01,0.00,0,0,2020,2015,2010,2005,2000,2015,2005,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.08,0.00,0.00,2535,20241031,-20.71,1970,20241226,2.03,2020,-0.50,20250211,1980,1.52,20250122,2535,-20.71,20241031,1970,2.03,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250213,131327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,7078300,3527,48.35,2005,2010,2005,2610,1410,2010,2006.89,0.00,0,0,2020,2015,2010,2005,2000,2015,2005,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.07,0.00,0.00,2535,20241031,-20.71,1970,20241226,2.03,2020,-0.50,20250211,1980,1.52,20250122,2535,-20.71,20241031,1970,2.03,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250213,121326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,5612250,2797,38.34,2005,2010,2005,2610,1410,2010,2006.52,0.00,0,0,2020,2015,2010,2005,2000,2015,2005,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.06,0.00,0.00,2535,20241031,-20.71,1970,20241226,2.03,2020,-0.50,20250211,1980,1.52,20250122,2535,-20.71,20241031,1970,2.03,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250213,111325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,4554990,2271,31.13,2005,2010,2005,2610,1410,2010,2005.72,0.00,0,0,2020,2015,2010,2005,2000,2015,2005,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.05,0.00,0.00,2535,20241031,-20.71,1970,20241226,2.03,2020,-0.50,20250211,1980,1.52,20250122,2535,-20.71,20241031,1970,2.03,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250213,101325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,3937975,1964,26.92,2005,2010,2005,2610,1410,2010,2005.08,0.00,0,0,2020,2015,2010,2005,2000,2015,2005,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.04,0.00,0.00,2535,20241031,-20.71,1970,20241226,2.03,2020,-0.50,20250211,1980,1.52,20250122,2535,-20.71,20241031,1970,2.03,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250213,091319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.00,0,0,2020,2015,2010,2005,2000,2015,2005,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.00,0.00,0.00,2535,20241031,-20.71,1970,20241226,2.03,2020,-0.50,20250211,1980,1.52,20250122,2535,-20.71,20241031,1970,2.03,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
 20250212,161316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,14680110,7295,61.40,2010,2015,2005,2625,1415,2020,2012.35,0.00,0,0,2030,2025,2015,2010,2000,2027,2012,5,605,100,1410,5,1,4720000,95,0.00,0.00,12,0.15,0.00,0.00,2535,20241031,-20.71,1970,20241226,2.03,2020,-0.50,20250211,1980,1.52,20250122,2535,-20.71,20241031,1970,2.03,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
 20250212,151315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,14426490,7169,60.34,2010,2015,2005,2625,1415,2020,2012.34,0.00,0,0,2030,2025,2015,2010,2000,2027,2012,5,605,100,1410,5,1,4720000,95,0.00,0.00,12,0.15,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2020,-0.25,20250211,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
 20250212,141317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,9612775,4776,40.20,2010,2015,2005,2625,1415,2020,2012.73,0.00,0,0,2030,2025,2015,2010,2000,2027,2012,5,605,100,1410,5,1,4720000,95,0.00,0.00,12,0.10,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2020,-0.25,20250211,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
diff --git a/489210/price/prices-20250201.csv b/489210/price/prices-20250201.csv
index 095d1364e87a..d8f74bd47e08 100644
--- a/489210/price/prices-20250201.csv
+++ b/489210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,5586150,2789,7.51,2010,2010,2000,2610,1410,2010,2002.92,0.04,0,-53,2023,2016,2008,2001,1993,2020,2005,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.05,0.00,0.00,5380,20241121,-62.73,1952,20241230,2.72,2015,-0.50,20250212,1960,2.30,20250124,5380,-62.73,20241121,1952,2.72,20241230,0.00,N,489210,100,5 억,,1977,N,N,0,N,00,N
+20250213,151330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,5201190,2597,6.99,2010,2010,2000,2610,1410,2010,2002.77,0.04,0,138,2023,2016,2008,2001,1993,2020,2005,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.05,0.00,0.00,5380,20241121,-62.73,1952,20241230,2.72,2015,-0.50,20250212,1960,2.30,20250124,5380,-62.73,20241121,1952,2.72,20241230,0.00,N,489210,100,5 억,,1977,N,N,0,N,00,N
+20250213,141326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,4826250,2410,6.49,2010,2010,2000,2610,1410,2010,2002.59,0.04,0,-44,2023,2016,2008,2001,1993,2020,2005,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.05,0.00,0.00,5380,20241121,-62.73,1952,20241230,2.72,2015,-0.50,20250212,1960,2.30,20250124,5380,-62.73,20241121,1952,2.72,20241230,0.00,N,489210,100,5 억,,1977,N,N,0,N,00,N
+20250213,131327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,4806200,2400,6.46,2010,2010,2000,2610,1410,2010,2002.58,0.04,0,-44,2023,2016,2008,2001,1993,2020,2005,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.05,0.00,0.00,5380,20241121,-62.64,1952,20241230,2.97,2015,-0.25,20250212,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,N,489210,100,5 억,,1977,N,N,0,N,00,N
+20250213,121326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,4302180,2148,5.78,2010,2010,2000,2610,1410,2010,2002.88,0.04,0,-44,2023,2016,2008,2001,1993,2020,2005,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.04,0.00,0.00,5380,20241121,-62.64,1952,20241230,2.97,2015,-0.25,20250212,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,N,489210,100,5 억,,1977,N,N,0,N,00,N
+20250213,111325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,2271010,1133,3.05,2010,2010,2000,2610,1410,2010,2004.42,0.04,0,-44,2023,2016,2008,2001,1993,2020,2005,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.02,0.00,0.00,5380,20241121,-62.64,1952,20241230,2.97,2015,-0.25,20250212,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,N,489210,100,5 억,,1977,N,N,0,N,00,N
+20250213,101326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,1673355,835,2.25,2010,2010,2000,2610,1410,2010,2004.02,0.04,0,0,2023,2016,2008,2001,1993,2020,2005,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.02,0.00,0.00,5380,20241121,-62.64,1952,20241230,2.97,2015,-0.25,20250212,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,N,489210,100,5 억,,1977,N,N,0,N,00,N
+20250213,091320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.04,0,0,2023,2016,2008,2001,1993,2020,2005,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.00,0.00,0.00,5380,20241121,-62.64,1952,20241230,2.97,2015,-0.25,20250212,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,N,489210,100,5 억,,1977,N,N,0,N,00,N
 20250212,161316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,74653665,37151,292.69,2000,2015,2000,2600,1400,2000,2009.47,0.04,0,1,2010,2004,1999,1993,1988,2005,1994,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.72,0.00,0.00,5380,20241121,-62.64,1952,20241230,2.97,2015,-0.25,20250212,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,N,489210,100,5 억,,1976,N,N,0,N,00,N
 20250212,151315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,73648665,36651,288.75,2000,2015,2000,2600,1400,2000,2009.46,0.04,0,1,2010,2004,1999,1993,1988,2005,1994,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.71,0.00,0.00,5380,20241121,-62.64,1952,20241230,2.97,2015,-0.25,20250212,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,N,489210,100,5 억,,1976,N,N,0,N,00,N
 20250212,141317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,60778610,30248,238.30,2000,2010,2000,2600,1400,2000,2009.34,0.04,0,1,2010,2004,1999,1993,1988,2005,1994,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.58,0.00,0.00,5380,20241121,-62.64,1952,20241230,2.97,2010,0.00,20250212,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,N,489210,100,5 억,,1976,N,N,0,N,00,N
diff --git a/489480/price/prices-20250201.csv b/489480/price/prices-20250201.csv
index 547807a2f977..9413b1bb4b97 100644
--- a/489480/price/prices-20250201.csv
+++ b/489480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,4,2,0.20,75404250,37946,85.03,1985,1989,1984,2575,1389,1984,1987.15,0.04,0,76,1995,1989,1981,1975,1967,1992,1978,7,591,100,1380,1,1,6600000,131,0.00,0.00,12,0.57,0.00,0.00,4050,20241211,-50.91,1911,20241213,4.03,1989,-0.05,20250213,1925,3.27,20250102,4050,-50.91,20241211,1911,4.03,20241213,0.00,N,489480,100,6 억,,2791,N,N,0,N,00,N
+20250213,151330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,5,2,0.25,74767890,37626,84.32,1985,1989,1984,2575,1389,1984,1987.13,0.04,0,96,1995,1989,1981,1975,1967,1992,1978,7,591,100,1380,1,1,6600000,131,0.00,0.00,12,0.57,0.00,0.00,4050,20241211,-50.89,1911,20241213,4.08,1989,0.00,20250213,1925,3.32,20250102,4050,-50.89,20241211,1911,4.08,20241213,0.00,N,489480,100,6 억,,2791,N,N,0,N,00,N
+20250213,141326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,5,2,0.25,63563928,31993,71.69,1985,1989,1984,2575,1389,1984,1986.81,0.04,0,73,1995,1989,1981,1975,1967,1992,1978,7,591,100,1380,1,1,6600000,131,0.00,0.00,12,0.48,0.00,0.00,4050,20241211,-50.89,1911,20241213,4.08,1989,0.00,20250213,1925,3.32,20250102,4050,-50.89,20241211,1911,4.08,20241213,0.00,N,489480,100,6 억,,2791,N,N,0,N,00,N
+20250213,131327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,3,2,0.15,44020042,22159,49.66,1985,1988,1984,2575,1389,1984,1986.55,0.04,0,83,1995,1989,1981,1975,1967,1992,1978,7,591,100,1380,1,1,6600000,131,0.00,0.00,12,0.34,0.00,0.00,4050,20241211,-50.94,1911,20241213,3.98,1988,-0.05,20250213,1925,3.22,20250102,4050,-50.94,20241211,1911,3.98,20241213,0.00,N,489480,100,6 억,,2791,N,N,0,N,00,N
+20250213,121327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,4,2,0.20,35451014,17847,39.99,1985,1988,1984,2575,1389,1984,1986.39,0.04,0,-27,1995,1989,1981,1975,1967,1992,1978,7,591,100,1380,1,1,6600000,131,0.00,0.00,12,0.27,0.00,0.00,4050,20241211,-50.91,1911,20241213,4.03,1988,0.00,20250213,1925,3.27,20250102,4050,-50.91,20241211,1911,4.03,20241213,0.00,N,489480,100,6 억,,2791,N,N,0,N,00,N
+20250213,111325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,3,2,0.15,16623040,8370,18.76,1985,1988,1984,2575,1389,1984,1986.03,0.04,0,-37,1995,1989,1981,1975,1967,1992,1978,7,591,100,1380,1,1,6600000,131,0.00,0.00,12,0.13,0.00,0.00,4050,20241211,-50.94,1911,20241213,3.98,1988,-0.05,20250213,1925,3.22,20250102,4050,-50.94,20241211,1911,3.98,20241213,0.00,N,489480,100,6 억,,2791,N,N,0,N,00,N
+20250213,101326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,2,2,0.10,7188053,3621,8.11,1985,1987,1984,2575,1389,1984,1985.10,0.04,0,-37,1995,1989,1981,1975,1967,1992,1978,7,591,100,1380,1,1,6600000,131,0.00,0.00,12,0.05,0.00,0.00,4050,20241211,-50.96,1911,20241213,3.92,1987,0.00,20250212,1925,3.17,20250102,4050,-50.96,20241211,1911,3.92,20241213,0.00,N,489480,100,6 억,,2791,N,N,0,N,00,N
+20250213,091320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,3,2,0.15,1591354,802,1.80,1985,1987,1984,2575,1389,1984,1984.23,0.04,0,-11,1995,1989,1981,1975,1967,1992,1978,7,591,100,1380,1,1,6600000,131,0.00,0.00,12,0.01,0.00,0.00,4050,20241211,-50.94,1911,20241213,3.98,1987,0.00,20250212,1925,3.22,20250102,4050,-50.94,20241211,1911,3.98,20241213,0.00,N,489480,100,6 억,,2791,N,N,0,N,00,N
 20250212,161316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,11,2,0.56,88513427,44623,156.81,1973,1987,1973,2560,1382,1973,1983.58,0.04,0,10137,1984,1978,1974,1968,1964,1981,1971,7,587,100,1380,1,1,6600000,131,0.00,0.00,12,0.68,0.00,0.00,4050,20241211,-51.01,1911,20241213,3.82,1987,-0.15,20250212,1925,3.06,20250102,4050,-51.01,20241211,1911,3.82,20241213,0.00,N,489480,100,6 억,,2654,N,N,0,N,00,N
 20250212,151316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,13,2,0.66,81837785,41260,145.00,1973,1987,1973,2560,1382,1973,1983.47,0.04,0,10037,1984,1978,1974,1968,1964,1981,1971,7,587,100,1380,1,1,6600000,131,0.00,0.00,12,0.63,0.00,0.00,4050,20241211,-50.96,1911,20241213,3.92,1987,-0.05,20250212,1925,3.17,20250102,4050,-50.96,20241211,1911,3.92,20241213,0.00,N,489480,100,6 억,,2654,N,N,0,N,00,N
 20250212,141318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,13,2,0.66,58239411,29372,103.22,1973,1987,1973,2560,1382,1973,1982.82,0.04,0,7985,1984,1978,1974,1968,1964,1981,1971,7,587,100,1380,1,1,6600000,131,0.00,0.00,12,0.45,0.00,0.00,4050,20241211,-50.96,1911,20241213,3.92,1987,-0.05,20250212,1925,3.17,20250102,4050,-50.96,20241211,1911,3.92,20241213,0.00,N,489480,100,6 억,,2654,N,N,0,N,00,N
diff --git a/489730/price/prices-20250201.csv b/489730/price/prices-20250201.csv
index 3291a3d63f35..e74e79879361 100644
--- a/489730/price/prices-20250201.csv
+++ b/489730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,1,2,0.05,40077890,20165,59.23,1984,1990,1984,2575,1389,1984,1987.50,0.02,0,3,1992,1987,1982,1977,1972,1990,1980,6,591,100,1380,1,1,6332000,126,0.00,0.00,12,0.32,0.00,0.00,4500,20241128,-55.89,1925,20241230,3.12,1990,-0.25,20250213,1930,2.85,20250102,4500,-55.89,20241128,1925,3.12,20241230,0.00,N,489730,100,6 억,,1430,N,N,0,N,00,N
+20250213,151331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,6,2,0.30,39140655,19693,57.85,1984,1990,1984,2575,1389,1984,1987.54,0.02,0,412,1992,1987,1982,1977,1972,1990,1980,6,591,100,1380,1,1,6332000,126,0.00,0.00,12,0.31,0.00,0.00,4500,20241128,-55.78,1925,20241230,3.38,1990,0.00,20250213,1930,3.11,20250102,4500,-55.78,20241128,1925,3.38,20241230,0.00,N,489730,100,6 억,,1430,N,N,0,N,00,N
+20250213,141326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,6,2,0.30,33445535,16831,49.44,1984,1990,1984,2575,1389,1984,1987.14,0.02,0,412,1992,1987,1982,1977,1972,1990,1980,6,591,100,1380,1,1,6332000,126,0.00,0.00,12,0.27,0.00,0.00,4500,20241128,-55.78,1925,20241230,3.38,1990,0.00,20250213,1930,3.11,20250102,4500,-55.78,20241128,1925,3.38,20241230,0.00,N,489730,100,6 억,,1430,N,N,0,N,00,N
+20250213,131328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,4,2,0.20,27341388,13763,40.43,1984,1990,1984,2575,1389,1984,1986.59,0.02,0,357,1992,1987,1982,1977,1972,1990,1980,6,591,100,1380,1,1,6332000,126,0.00,0.00,12,0.22,0.00,0.00,4500,20241128,-55.82,1925,20241230,3.27,1990,-0.10,20250213,1930,3.01,20250102,4500,-55.82,20241128,1925,3.27,20241230,0.00,N,489730,100,6 억,,1430,N,N,0,N,00,N
+20250213,121327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,4,2,0.20,22639965,11398,33.48,1984,1990,1984,2575,1389,1984,1986.31,0.02,0,357,1992,1987,1982,1977,1972,1990,1980,6,591,100,1380,1,1,6332000,126,0.00,0.00,12,0.18,0.00,0.00,4500,20241128,-55.82,1925,20241230,3.27,1990,-0.10,20250213,1930,3.01,20250102,4500,-55.82,20241128,1925,3.27,20241230,0.00,N,489730,100,6 억,,1430,N,N,0,N,00,N
+20250213,111326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,5,2,0.25,17855688,8992,26.41,1984,1989,1984,2575,1389,1984,1985.73,0.02,0,357,1992,1987,1982,1977,1972,1990,1980,6,591,100,1380,1,1,6332000,126,0.00,0.00,12,0.14,0.00,0.00,4500,20241128,-55.80,1925,20241230,3.32,1989,0.00,20250213,1930,3.06,20250102,4500,-55.80,20241128,1925,3.32,20241230,0.00,N,489730,100,6 억,,1430,N,N,0,N,00,N
+20250213,101326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,4,2,0.20,13393904,6747,19.82,1984,1988,1984,2575,1389,1984,1985.16,0.02,0,301,1992,1987,1982,1977,1972,1990,1980,6,591,100,1380,1,1,6332000,126,0.00,0.00,12,0.11,0.00,0.00,4500,20241128,-55.82,1925,20241230,3.27,1988,0.00,20250213,1930,3.01,20250102,4500,-55.82,20241128,1925,3.27,20241230,0.00,N,489730,100,6 억,,1430,N,N,0,N,00,N
+20250213,091320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,0,3,0.00,6019456,3034,8.91,1984,1984,1984,2575,1389,1984,1984.00,0.02,0,-89,1992,1987,1982,1977,1972,1990,1980,6,591,100,1380,1,1,6332000,126,0.00,0.00,12,0.05,0.00,0.00,4500,20241128,-55.91,1925,20241230,3.06,1987,-0.15,20250212,1930,2.80,20250102,4500,-55.91,20241128,1925,3.06,20241230,0.00,N,489730,100,6 억,,1430,N,N,0,N,00,N
 20250212,161316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,8,2,0.40,67490509,34040,97.41,1977,1987,1977,2565,1384,1976,1982.68,0.02,0,10121,1984,1979,1972,1967,1960,1982,1970,6,589,100,1380,1,1,6332000,126,0.00,0.00,12,0.54,0.00,0.00,4500,20241128,-55.91,1925,20241230,3.06,1987,-0.15,20250212,1930,2.80,20250102,4500,-55.91,20241128,1925,3.06,20241230,0.00,N,489730,100,6 억,,1309,N,N,0,N,00,N
 20250212,151316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,8,2,0.40,66950261,33768,96.63,1977,1987,1977,2565,1384,1976,1982.65,0.02,0,9993,1984,1979,1972,1967,1960,1982,1970,6,589,100,1380,1,1,6332000,126,0.00,0.00,12,0.53,0.00,0.00,4500,20241128,-55.91,1925,20241230,3.06,1987,-0.15,20250212,1930,2.80,20250102,4500,-55.91,20241128,1925,3.06,20241230,0.00,N,489730,100,6 억,,1309,N,N,0,N,00,N
 20250212,141318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,9,2,0.46,57577617,29047,83.12,1977,1987,1977,2565,1384,1976,1982.22,0.02,0,7721,1984,1979,1972,1967,1960,1982,1970,6,589,100,1380,1,1,6332000,126,0.00,0.00,12,0.46,0.00,0.00,4500,20241128,-55.89,1925,20241230,3.12,1987,-0.10,20250212,1930,2.85,20250102,4500,-55.89,20241128,1925,3.12,20241230,0.00,N,489730,100,6 억,,1309,N,N,0,N,00,N
diff --git a/489790/price/prices-20250201.csv b/489790/price/prices-20250201.csv
index 1f0d255e8b68..54522981723c 100644
--- a/489790/price/prices-20250201.csv
+++ b/489790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161329,57,100.00,KOSPI200,신고가,금융,N,N,N,N, ,N,54400,12550,1,29.99,714324629800,14558733,685.42,41700,54400,39750,54400,29300,41850,49058.36,20.63,-1664,288312,44050,42950,41500,40400,38950,43500,40950,252,12550,500,29290,100,1,50488390,27466,0.00,0.00,12,28.84,0.00,0.00,54400,20250213,0.00,28400,20241220,91.55,54400,0.00,20250213,29100,86.94,20250203,54400,0.00,20250213,28400,91.55,20241220,3.70,N,489790,500,252 억,,10413814,N,N,4889,N,00,N
+20250213,151331,57,100.00,KOSPI200,신고가,금융,N,N,N,N, ,N,54400,12550,1,29.99,653251096500,13432692,632.41,41700,54400,39750,54400,29300,41850,48631.87,20.63,-1664,290746,44050,42950,41500,40400,38950,43500,40950,252,12550,500,29290,100,1,50488390,27466,0.00,0.00,12,26.61,0.00,0.00,54400,20250213,0.00,28400,20241220,91.55,54400,0.00,20250213,29100,86.94,20250203,54400,0.00,20250213,28400,91.55,20241220,3.70,N,489790,500,252 억,,10413814,N,N,961,N,00,N
+20250213,141327,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,50500,8650,2,20.67,341866159000,7447583,350.63,41700,50900,39750,54400,29300,41850,45903.43,20.63,-1664,150302,44050,42950,41500,40400,38950,43500,40950,252,12550,500,29290,100,1,50488390,25497,0.00,0.00,12,14.75,0.00,0.00,53900,20240927,-6.31,28400,20241220,77.82,50900,-0.79,20250213,29100,73.54,20250203,53900,-6.31,20240927,28400,77.82,20241220,3.70,N,489790,500,252 억,,10413814,N,N,961,N,00,N
+20250213,131328,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,42850,1000,2,2.39,72499888200,1754353,82.59,41700,42850,39750,54400,29300,41850,41325.46,20.63,-1664,68297,44050,42950,41500,40400,38950,43500,40950,252,12550,500,29290,50,1,50488390,21634,0.00,0.00,12,3.47,0.00,0.00,53900,20240927,-20.50,28400,20241220,50.88,42850,0.00,20250213,29100,47.25,20250203,53900,-20.50,20240927,28400,50.88,20241220,3.70,N,489790,500,252 억,,10413814,N,N,961,N,00,N
+20250213,121327,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,42100,250,2,0.60,60326145350,1467380,69.08,41700,42600,39750,54400,29300,41850,41111.04,20.63,-1664,33180,44050,42950,41500,40400,38950,43500,40950,252,12550,500,29290,50,1,50488390,21256,0.00,0.00,12,2.91,0.00,0.00,53900,20240927,-21.89,28400,20241220,48.24,42700,-1.41,20250211,29100,44.67,20250203,53900,-21.89,20240927,28400,48.24,20241220,3.70,N,489790,500,252 억,,10413814,N,N,961,N,00,N
+20250213,111326,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,41300,-550,5,-1.31,47884810600,1171909,55.17,41700,42150,39750,54400,29300,41850,40859.80,20.63,-1664,15212,44050,42950,41500,40400,38950,43500,40950,252,12550,500,29290,50,1,50488390,20852,0.00,0.00,12,2.32,0.00,0.00,53900,20240927,-23.38,28400,20241220,45.42,42700,-3.28,20250211,29100,41.92,20250203,53900,-23.38,20240927,28400,45.42,20241220,3.70,N,489790,500,252 억,,10413814,N,N,961,N,00,N
+20250213,101326,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,41100,-750,5,-1.79,39964057100,979575,46.12,41700,42150,39750,54400,29300,41850,40796.42,20.63,-1664,16164,44050,42950,41500,40400,38950,43500,40950,252,12550,500,29290,50,1,50488390,20751,0.00,0.00,12,1.94,0.00,0.00,53900,20240927,-23.75,28400,20241220,44.72,42700,-3.75,20250211,29100,41.24,20250203,53900,-23.75,20240927,28400,44.72,20241220,3.70,N,489790,500,252 억,,10413814,N,N,961,N,00,N
+20250213,091320,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,40750,-1100,5,-2.63,14686323550,355035,16.72,41700,42150,40750,54400,29300,41850,41364.68,20.63,-1664,-23875,44050,42950,41500,40400,38950,43500,40950,252,12550,500,29290,50,1,50488390,20574,0.00,0.00,12,0.70,0.00,0.00,53900,20240927,-24.40,28400,20241220,43.49,42700,-4.57,20250211,29100,40.03,20250203,53900,-24.40,20240927,28400,43.49,20241220,3.70,N,489790,500,252 억,,10413814,N,N,961,N,00,N
 20250212,161317,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,41850,750,2,1.82,88002036050,2109356,60.03,40400,42600,40050,53400,28800,41100,41719.32,20.80,0,-119072,44500,42800,41000,39300,37500,43650,40150,252,12300,500,28770,50,1,50488390,21129,0.00,0.00,12,4.18,0.00,0.00,53900,20240927,-22.36,28400,20241220,47.36,42700,-1.99,20250211,29100,43.81,20250203,53900,-22.36,20240927,28400,47.36,20241220,3.57,N,489790,500,252 억,,10501181,N,N,961,N,00,N
 20250212,151316,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,42100,1000,2,2.43,84656746500,2029406,57.75,40400,42600,40050,53400,28800,41100,41715.10,20.80,0,-119254,44500,42800,41000,39300,37500,43650,40150,252,12300,500,28770,50,1,50488390,21256,0.00,0.00,12,4.02,0.00,0.00,53900,20240927,-21.89,28400,20241220,48.24,42700,-1.41,20250211,29100,44.67,20250203,53900,-21.89,20240927,28400,48.24,20241220,3.57,N,489790,500,252 억,,10501181,N,N,7503,N,00,N
 20250212,141318,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,41550,450,2,1.09,64925260600,1560011,44.40,40400,42600,40050,53400,28800,41100,41618.53,20.80,0,-125268,44500,42800,41000,39300,37500,43650,40150,252,12300,500,28770,50,1,50488390,20978,0.00,0.00,12,3.09,0.00,0.00,53900,20240927,-22.91,28400,20241220,46.30,42700,-2.69,20250211,29100,42.78,20250203,53900,-22.91,20240927,28400,46.30,20241220,3.57,N,489790,500,252 억,,10501181,N,N,7503,N,00,N
diff --git a/492220/price/prices-20250201.csv b/492220/price/prices-20250201.csv
index a1e97a935005..e38f2d6a77ae 100644
--- a/492220/price/prices-20250201.csv
+++ b/492220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,1,2,0.05,52494534,26482,33.24,1986,1986,1969,2575,1388,1982,1982.27,1.28,0,-6896,1996,1989,1977,1970,1958,1992,1973,6,593,100,1380,1,1,6210000,123,0.00,0.00,12,0.43,0.00,0.00,3100,20241212,-36.03,1906,20241213,4.04,1986,-0.15,20250213,1924,3.07,20250102,3100,-36.03,20241212,1906,4.04,20241213,0.00,N,492220,100,6 억,,79438,N,N,0,N,00,N
+20250213,151331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,2,2,0.10,49063944,24752,31.06,1986,1986,1969,2575,1388,1982,1982.22,1.28,0,-6886,1996,1989,1977,1970,1958,1992,1973,6,593,100,1380,1,1,6210000,123,0.00,0.00,12,0.40,0.00,0.00,3100,20241212,-36.00,1906,20241213,4.09,1986,-0.10,20250213,1924,3.12,20250102,3100,-36.00,20241212,1906,4.09,20241213,0.00,N,492220,100,6 억,,79438,N,N,0,N,00,N
+20250213,141327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,1,2,0.05,46515836,23467,29.45,1986,1986,1969,2575,1388,1982,1982.18,1.28,0,-6899,1996,1989,1977,1970,1958,1992,1973,6,593,100,1380,1,1,6210000,123,0.00,0.00,12,0.38,0.00,0.00,3100,20241212,-36.03,1906,20241213,4.04,1986,-0.15,20250213,1924,3.07,20250102,3100,-36.03,20241212,1906,4.04,20241213,0.00,N,492220,100,6 억,,79438,N,N,0,N,00,N
+20250213,131328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,2,2,0.10,35032935,17676,22.18,1986,1986,1969,2575,1388,1982,1981.95,1.28,0,-6923,1996,1989,1977,1970,1958,1992,1973,6,593,100,1380,1,1,6210000,123,0.00,0.00,12,0.28,0.00,0.00,3100,20241212,-36.00,1906,20241213,4.09,1986,-0.10,20250213,1924,3.12,20250102,3100,-36.00,20241212,1906,4.09,20241213,0.00,N,492220,100,6 억,,79438,N,N,0,N,00,N
+20250213,121327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,1,2,0.05,30777407,15530,19.49,1986,1986,1969,2575,1388,1982,1981.80,1.28,0,-6933,1996,1989,1977,1970,1958,1992,1973,6,593,100,1380,1,1,6210000,123,0.00,0.00,12,0.25,0.00,0.00,3100,20241212,-36.03,1906,20241213,4.04,1986,-0.15,20250213,1924,3.07,20250102,3100,-36.03,20241212,1906,4.04,20241213,0.00,N,492220,100,6 억,,79438,N,N,0,N,00,N
+20250213,111326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,1,2,0.05,17071638,8619,10.82,1986,1986,1969,2575,1388,1982,1980.70,1.28,0,-6943,1996,1989,1977,1970,1958,1992,1973,6,593,100,1380,1,1,6210000,123,0.00,0.00,12,0.14,0.00,0.00,3100,20241212,-36.03,1906,20241213,4.04,1986,-0.15,20250213,1924,3.07,20250102,3100,-36.03,20241212,1906,4.04,20241213,0.00,N,492220,100,6 억,,79438,N,N,0,N,00,N
+20250213,101327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,-3,5,-0.15,14912364,7529,9.45,1986,1986,1969,2575,1388,1982,1980.66,1.28,0,-6953,1996,1989,1977,1970,1958,1992,1973,6,593,100,1380,1,1,6210000,123,0.00,0.00,12,0.12,0.00,0.00,3100,20241212,-36.16,1906,20241213,3.83,1986,-0.35,20250213,1924,2.86,20250102,3100,-36.16,20241212,1906,3.83,20241213,0.00,N,492220,100,6 억,,79438,N,N,0,N,00,N
+20250213,091321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,-2,5,-0.10,13715508,6925,8.69,1986,1986,1980,2575,1388,1982,1980.58,1.28,0,-6641,1996,1989,1977,1970,1958,1992,1973,6,593,100,1380,1,1,6210000,123,0.00,0.00,12,0.11,0.00,0.00,3100,20241212,-36.13,1906,20241213,3.88,1986,-0.30,20250213,1924,2.91,20250102,3100,-36.13,20241212,1906,3.88,20241213,0.00,N,492220,100,6 억,,79438,N,N,0,N,00,N
 20250212,161317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,8,2,0.41,156197134,78836,159.43,1976,1984,1965,2565,1382,1974,1981.29,1.30,0,-1499,1982,1978,1972,1968,1962,1980,1970,6,591,100,1380,1,1,6210000,123,0.00,0.00,12,1.27,0.00,0.00,3100,20241212,-36.06,1906,20241213,3.99,1984,-0.10,20250212,1924,3.01,20250102,3100,-36.06,20241212,1906,3.99,20241213,0.00,N,492220,100,6 억,,81038,N,N,0,N,00,N
 20250212,151317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,9,2,0.46,152886224,77166,156.05,1976,1984,1965,2565,1382,1974,1981.26,1.30,0,-1494,1982,1978,1972,1968,1962,1980,1970,6,591,100,1380,1,1,6210000,123,0.00,0.00,12,1.24,0.00,0.00,3100,20241212,-36.03,1906,20241213,4.04,1984,-0.05,20250212,1924,3.07,20250102,3100,-36.03,20241212,1906,4.04,20241213,0.00,N,492220,100,6 억,,81038,N,N,0,N,00,N
 20250212,141318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,10,2,0.51,137020409,69165,139.87,1976,1984,1965,2565,1382,1974,1981.07,1.30,0,-1632,1982,1978,1972,1968,1962,1980,1970,6,591,100,1380,1,1,6210000,123,0.00,0.00,12,1.11,0.00,0.00,3100,20241212,-36.00,1906,20241213,4.09,1984,0.00,20250212,1924,3.12,20250102,3100,-36.00,20241212,1906,4.09,20241213,0.00,N,492220,100,6 억,,81038,N,N,0,N,00,N
diff --git a/493790/price/prices-20250201.csv b/493790/price/prices-20250201.csv
index 595b901fecc3..729326800e7c 100644
--- a/493790/price/prices-20250201.csv
+++ b/493790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1965,-2,5,-0.10,117750343,59936,41.33,1967,1968,1962,2555,1377,1967,1964.60,0.12,0,-1461,1976,1971,1962,1957,1948,1974,1960,5,588,100,1370,1,1,5310000,104,0.00,0.00,12,1.13,0.00,0.00,2190,20250123,-10.27,1911,20250123,2.83,2190,-10.27,20250123,1911,2.83,20250123,2190,-10.27,20250123,1911,2.83,20250123,0.00,N,493790,100,5 억,,6387,N,N,0,N,00,N
+20250213,151331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1965,-2,5,-0.10,70255782,35736,24.64,1967,1968,1962,2555,1377,1967,1965.97,0.12,0,-1461,1976,1971,1962,1957,1948,1974,1960,5,588,100,1370,1,1,5310000,104,0.00,0.00,12,0.67,0.00,0.00,2190,20250123,-10.27,1911,20250123,2.83,2190,-10.27,20250123,1911,2.83,20250123,2190,-10.27,20250123,1911,2.83,20250123,0.00,N,493790,100,5 억,,6387,N,N,0,N,00,N
+20250213,141327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1965,-2,5,-0.10,56734598,28855,19.90,1967,1968,1962,2555,1377,1967,1966.20,0.12,0,-1461,1976,1971,1962,1957,1948,1974,1960,5,588,100,1370,1,1,5310000,104,0.00,0.00,12,0.54,0.00,0.00,2190,20250123,-10.27,1911,20250123,2.83,2190,-10.27,20250123,1911,2.83,20250123,2190,-10.27,20250123,1911,2.83,20250123,0.00,N,493790,100,5 억,,6387,N,N,0,N,00,N
+20250213,131328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1968,1,2,0.05,33842237,17210,11.87,1967,1968,1962,2555,1377,1967,1966.43,0.12,0,-1461,1976,1971,1962,1957,1948,1974,1960,5,588,100,1370,1,1,5310000,105,0.00,0.00,12,0.32,0.00,0.00,2190,20250123,-10.14,1911,20250123,2.98,2190,-10.14,20250123,1911,2.98,20250123,2190,-10.14,20250123,1911,2.98,20250123,0.00,N,493790,100,5 억,,6387,N,N,0,N,00,N
+20250213,121328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1968,1,2,0.05,27248020,13859,9.56,1967,1968,1962,2555,1377,1967,1966.09,0.12,0,-1461,1976,1971,1962,1957,1948,1974,1960,5,588,100,1370,1,1,5310000,105,0.00,0.00,12,0.26,0.00,0.00,2190,20250123,-10.14,1911,20250123,2.98,2190,-10.14,20250123,1911,2.98,20250123,2190,-10.14,20250123,1911,2.98,20250123,0.00,N,493790,100,5 억,,6387,N,N,0,N,00,N
+20250213,111327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1967,0,3,0.00,13847969,7047,4.86,1967,1968,1962,2555,1377,1967,1965.09,0.12,0,-1461,1976,1971,1962,1957,1948,1974,1960,5,588,100,1370,1,1,5310000,104,0.00,0.00,12,0.13,0.00,0.00,2190,20250123,-10.18,1911,20250123,2.93,2190,-10.18,20250123,1911,2.93,20250123,2190,-10.18,20250123,1911,2.93,20250123,0.00,N,493790,100,5 억,,6387,N,N,0,N,00,N
+20250213,101327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1964,-3,5,-0.15,6176846,3143,2.17,1967,1968,1962,2555,1377,1967,1965.27,0.12,0,-1461,1976,1971,1962,1957,1948,1974,1960,5,588,100,1370,1,1,5310000,104,0.00,0.00,12,0.06,0.00,0.00,2190,20250123,-10.32,1911,20250123,2.77,2190,-10.32,20250123,1911,2.77,20250123,2190,-10.32,20250123,1911,2.77,20250123,0.00,N,493790,100,5 억,,6387,N,N,0,N,00,N
+20250213,091321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1968,1,2,0.05,4770264,2427,1.67,1967,1968,1962,2555,1377,1967,1965.50,0.12,0,-1461,1976,1971,1962,1957,1948,1974,1960,5,588,100,1370,1,1,5310000,105,0.00,0.00,12,0.05,0.00,0.00,2190,20250123,-10.14,1911,20250123,2.98,2190,-10.14,20250123,1911,2.98,20250123,2190,-10.14,20250123,1911,2.98,20250123,0.00,N,493790,100,5 억,,6387,N,N,0,N,00,N
 20250212,161317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1967,10,2,0.51,284245419,144943,152.05,1956,1967,1953,2540,1370,1957,1961.08,0.27,0,-7949,1963,1959,1955,1951,1947,1962,1954,5,583,100,1360,1,1,5310000,104,0.00,0.00,12,2.73,0.00,0.00,2190,20250123,-10.18,1911,20250123,2.93,2190,-10.18,20250123,1911,2.93,20250123,2190,-10.18,20250123,1911,2.93,20250123,0.00,N,493790,100,5 억,,14455,N,N,0,N,00,N
 20250212,151317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1966,9,2,0.46,280409849,142993,150.01,1956,1967,1953,2540,1370,1957,1961.00,0.27,0,-7859,1963,1959,1955,1951,1947,1962,1954,5,583,100,1360,1,1,5310000,104,0.00,0.00,12,2.69,0.00,0.00,2190,20250123,-10.23,1911,20250123,2.88,2190,-10.23,20250123,1911,2.88,20250123,2190,-10.23,20250123,1911,2.88,20250123,0.00,N,493790,100,5 억,,14455,N,N,0,N,00,N
 20250212,141319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1965,8,2,0.41,266068438,135698,142.36,1956,1965,1953,2540,1370,1957,1960.74,0.27,0,-7859,1963,1959,1955,1951,1947,1962,1954,5,583,100,1360,1,1,5310000,104,0.00,0.00,12,2.56,0.00,0.00,2190,20250123,-10.27,1911,20250123,2.83,2190,-10.27,20250123,1911,2.83,20250123,2190,-10.27,20250123,1911,2.83,20250123,0.00,N,493790,100,5 억,,14455,N,N,0,N,00,N
diff --git a/495810/price/prices-20250201.csv b/495810/price/prices-20250201.csv
index 3c2a4af615d9..55648d8fdc23 100644
--- a/495810/price/prices-20250201.csv
+++ b/495810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161330,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250213,151332,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250213,141328,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250213,131329,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250213,121328,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250213,111327,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250213,101327,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250213,091321,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
 20250212,161318,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
 20250212,151317,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
 20250212,141319,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
diff --git a/495900/price/prices-20250201.csv b/495900/price/prices-20250201.csv
index 9078ed8c3d98..567d96d91922 100644
--- a/495900/price/prices-20250201.csv
+++ b/495900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161330,57,100.00,KONEX,,,N,N,N,N, ,N,20500,2500,2,13.89,1640500,101,100.00,16200,20500,16200,20700,15300,18000,16242.57,0.00,0,0,20400,19200,16800,15600,13200,19800,16200,25,2700,500,10800,50,1,4915384,1008,-22.50,48.01,12,0.00,-911.00,427.00,28000,20250110,-26.79,14400,20250212,42.36,28000,-26.79,20250110,14400,42.36,20250212,28000,-26.79,20250110,14400,42.36,20250212,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250213,151332,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,20400,19200,16800,15600,13200,19800,16200,25,2700,500,10800,10,1,4915384,885,-19.76,42.15,12,0.00,-911.00,427.00,28000,20250110,-35.71,14400,20250212,25.00,28000,-35.71,20250110,14400,25.00,20250212,28000,-35.71,20250110,14400,25.00,20250212,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250213,141328,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,20400,19200,16800,15600,13200,19800,16200,25,2700,500,10800,10,1,4915384,885,-19.76,42.15,12,0.00,-911.00,427.00,28000,20250110,-35.71,14400,20250212,25.00,28000,-35.71,20250110,14400,25.00,20250212,28000,-35.71,20250110,14400,25.00,20250212,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250213,131329,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,20400,19200,16800,15600,13200,19800,16200,25,2700,500,10800,10,1,4915384,885,-19.76,42.15,12,0.00,-911.00,427.00,28000,20250110,-35.71,14400,20250212,25.00,28000,-35.71,20250110,14400,25.00,20250212,28000,-35.71,20250110,14400,25.00,20250212,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250213,121328,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,20400,19200,16800,15600,13200,19800,16200,25,2700,500,10800,10,1,4915384,885,-19.76,42.15,12,0.00,-911.00,427.00,28000,20250110,-35.71,14400,20250212,25.00,28000,-35.71,20250110,14400,25.00,20250212,28000,-35.71,20250110,14400,25.00,20250212,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250213,111327,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,20400,19200,16800,15600,13200,19800,16200,25,2700,500,10800,10,1,4915384,885,-19.76,42.15,12,0.00,-911.00,427.00,28000,20250110,-35.71,14400,20250212,25.00,28000,-35.71,20250110,14400,25.00,20250212,28000,-35.71,20250110,14400,25.00,20250212,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250213,101327,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,20400,19200,16800,15600,13200,19800,16200,25,2700,500,10800,10,1,4915384,885,-19.76,42.15,12,0.00,-911.00,427.00,28000,20250110,-35.71,14400,20250212,25.00,28000,-35.71,20250110,14400,25.00,20250212,28000,-35.71,20250110,14400,25.00,20250212,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250213,091321,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,20400,19200,16800,15600,13200,19800,16200,25,2700,500,10800,10,1,4915384,885,-19.76,42.15,12,0.00,-911.00,427.00,28000,20250110,-35.71,14400,20250212,25.00,28000,-35.71,20250110,14400,25.00,20250212,28000,-35.71,20250110,14400,25.00,20250212,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
 20250212,161318,57,100.00,KONEX,신저가,,N,N,N,N, ,N,18000,1930,2,12.01,1458000,101,80.16,14400,18000,14400,18480,13660,16070,14435.64,0.00,0,0,21310,18690,17380,14760,13450,18035,14105,25,2410,500,9640,10,1,4915384,885,-19.76,42.15,12,0.00,-911.00,427.00,28000,20250110,-35.71,14400,20250212,25.00,28000,-35.71,20250110,14400,25.00,20250212,28000,-35.71,20250110,14400,25.00,20250212,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
 20250212,151317,57,100.00,KONEX,신저가,,N,N,N,N, ,N,18000,1930,2,12.01,1458000,101,80.16,14400,18000,14400,18480,13660,16070,14435.64,0.00,0,0,21310,18690,17380,14760,13450,18035,14105,25,2410,500,9640,10,1,4915384,885,-19.76,42.15,12,0.00,-911.00,427.00,28000,20250110,-35.71,14400,20250212,25.00,28000,-35.71,20250110,14400,25.00,20250212,28000,-35.71,20250110,14400,25.00,20250212,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
 20250212,141319,57,100.00,KONEX,,,N,N,N,N, ,N,16070,0,3,0.00,0,0,0.00,0,0,0,18480,13660,16070,0.00,0.00,0,0,21310,18690,17380,14760,13450,18035,14105,25,2410,500,9640,10,1,4915384,790,-17.64,37.63,12,0.00,-911.00,427.00,28000,20250110,-42.61,16070,20250211,0.00,28000,-42.61,20250110,16070,0.00,20250211,28000,-42.61,20250110,16070,0.00,20250211,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
diff --git a/499790/price/prices-20250201.csv b/499790/price/prices-20250201.csv
index 43262c74fe80..67ab2b5d4877 100644
--- a/499790/price/prices-20250201.csv
+++ b/499790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250213,161331,57,100.00,KOSPI,,금융,N,N,N,N, ,N,19950,-200,5,-0.99,1440024110,72121,287.90,20150,20300,19710,26150,14150,20150,19966.79,7.55,0,7122,21063,20606,20293,19836,19523,20835,20065,198,6000,1000,14100,10,1,19830841,3956,0.00,0.00,12,0.36,0.00,0.00,33100,20241223,-39.73,18560,20250203,7.49,23750,-16.00,20250107,18560,7.49,20250203,33100,-39.73,20241223,18560,7.49,20250203,0.24,N,499790,1000,198 억,,1497919,N,N,22,N,00,N
+20250213,151332,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20000,-150,5,-0.74,1389637600,69597,277.82,20150,20300,19710,26150,14150,20150,19966.92,7.55,0,7806,21063,20606,20293,19836,19523,20835,20065,198,6000,1000,14100,50,1,19830841,3966,0.00,0.00,12,0.35,0.00,0.00,33100,20241223,-39.58,18560,20250203,7.76,23750,-15.79,20250107,18560,7.76,20250203,33100,-39.58,20241223,18560,7.76,20250203,0.24,N,499790,1000,198 억,,1497919,N,N,84,N,00,N
+20250213,141328,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20050,-100,5,-0.50,1195428320,59900,239.11,20150,20300,19710,26150,14150,20150,19957.07,7.55,0,6274,21063,20606,20293,19836,19523,20835,20065,198,6000,1000,14100,50,1,19830841,3976,0.00,0.00,12,0.30,0.00,0.00,33100,20241223,-39.43,18560,20250203,8.03,23750,-15.58,20250107,18560,8.03,20250203,33100,-39.43,20241223,18560,8.03,20250203,0.24,N,499790,1000,198 억,,1497919,N,N,84,N,00,N
+20250213,131329,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20100,-50,5,-0.25,1097586670,55026,219.66,20150,20300,19710,26150,14150,20150,19946.69,7.55,0,5221,21063,20606,20293,19836,19523,20835,20065,198,6000,1000,14100,50,1,19830841,3986,0.00,0.00,12,0.28,0.00,0.00,33100,20241223,-39.27,18560,20250203,8.30,23750,-15.37,20250107,18560,8.30,20250203,33100,-39.27,20241223,18560,8.30,20250203,0.24,N,499790,1000,198 억,,1497919,N,N,84,N,00,N
+20250213,121328,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20100,-50,5,-0.25,811966530,40786,162.81,20150,20300,19710,26150,14150,20150,19907.97,7.55,0,-5143,21063,20606,20293,19836,19523,20835,20065,198,6000,1000,14100,50,1,19830841,3986,0.00,0.00,12,0.21,0.00,0.00,33100,20241223,-39.27,18560,20250203,8.30,23750,-15.37,20250107,18560,8.30,20250203,33100,-39.27,20241223,18560,8.30,20250203,0.24,N,499790,1000,198 억,,1497919,N,N,84,N,00,N
+20250213,111327,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20000,-150,5,-0.74,669224690,33662,134.37,20150,20300,19710,26150,14150,20150,19880.72,7.55,0,-7121,21063,20606,20293,19836,19523,20835,20065,198,6000,1000,14100,50,1,19830841,3966,0.00,0.00,12,0.17,0.00,0.00,33100,20241223,-39.58,18560,20250203,7.76,23750,-15.79,20250107,18560,7.76,20250203,33100,-39.58,20241223,18560,7.76,20250203,0.24,N,499790,1000,198 억,,1497919,N,N,84,N,00,N
+20250213,101328,57,100.00,KOSPI,,금융,N,N,N,N, ,N,19850,-300,5,-1.49,347850100,17449,69.65,20150,20300,19800,26150,14150,20150,19935.25,7.55,0,-8409,21063,20606,20293,19836,19523,20835,20065,198,6000,1000,14100,10,1,19830841,3936,0.00,0.00,12,0.09,0.00,0.00,33100,20241223,-40.03,18560,20250203,6.95,23750,-16.42,20250107,18560,6.95,20250203,33100,-40.03,20241223,18560,6.95,20250203,0.24,N,499790,1000,198 억,,1497919,N,N,84,N,00,N
+20250213,091322,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20250,100,2,0.50,13438300,666,2.66,20150,20300,20150,26150,14150,20150,20177.63,7.55,0,-38,21063,20606,20293,19836,19523,20835,20065,198,6000,1000,14100,50,1,19830841,4016,0.00,0.00,12,0.00,0.00,0.00,33100,20241223,-38.82,18560,20250203,9.11,23750,-14.74,20250107,18560,9.11,20250203,33100,-38.82,20241223,18560,9.11,20250203,0.24,N,499790,1000,198 억,,1497919,N,N,84,N,00,N
 20250212,161318,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20150,50,2,0.25,508163590,25049,55.97,20100,20750,19980,26100,14100,20100,20286.79,7.50,0,11749,20846,20472,20226,19852,19606,20350,19730,198,6000,1000,14070,50,1,19830841,3996,0.00,0.00,12,0.13,0.00,0.00,33100,20241223,-39.12,18560,20250203,8.57,23750,-15.16,20250107,18560,8.57,20250203,33100,-39.12,20241223,18560,8.57,20250203,0.24,N,499790,1000,198 억,,1487320,N,N,84,N,00,N
 20250212,151318,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20200,100,2,0.50,465324240,22923,51.22,20100,20750,19980,26100,14100,20100,20299.45,7.50,0,11563,20846,20472,20226,19852,19606,20350,19730,198,6000,1000,14070,50,1,19830841,4006,0.00,0.00,12,0.12,0.00,0.00,33100,20241223,-38.97,18560,20250203,8.84,23750,-14.95,20250107,18560,8.84,20250203,33100,-38.97,20241223,18560,8.84,20250203,0.24,N,499790,1000,198 억,,1487320,N,N,1,N,00,N
 20250212,141319,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20150,50,2,0.25,353842440,17395,38.87,20100,20750,19980,26100,14100,20100,20341.62,7.50,0,8629,20846,20472,20226,19852,19606,20350,19730,198,6000,1000,14070,50,1,19830841,3996,0.00,0.00,12,0.09,0.00,0.00,33100,20241223,-39.12,18560,20250203,8.57,23750,-15.16,20250107,18560,8.57,20250203,33100,-39.12,20241223,18560,8.57,20250203,0.24,N,499790,1000,198 억,,1487320,N,N,1,N,00,N
diff --git a/shop-products.csv b/shop-products.csv
index 906a34eb032c..5375a6993073 100644
--- a/shop-products.csv
+++ b/shop-products.csv
@@ -1,2737 +1,2736 @@
 baseDate,shortCode,isinCode,marketCategory,itemName,corporationNo
-20250210,A000020,KR7000020008,KOSPI,동화약품,1101110043870
-20250210,A000040,KR7000040006,KOSPI,KR모터스,1601110007032
-20250210,A000050,KR7000050005,KOSPI,경방,1101110013287
-20250210,A000070,KR7000070003,KOSPI,삼양홀딩스,1101110026181
-20250210,A000080,KR7000080002,KOSPI,하이트진로,1101110028591
-20250210,A000100,KR7000100008,KOSPI,유한양행,1101110014409
-20250210,A000120,KR7000120006,KOSPI,CJ대한통운,1101110006167
-20250210,A000140,KR7000140004,KOSPI,하이트진로홀딩스,1101110013766
-20250210,A000150,KR7000150003,KOSPI,두산,1101110013774
-20250210,A000180,KR7000180000,KOSPI,성창기업지주,1801110001717
-20250210,A000210,KR7000210005,KOSPI,DL,1101110084915
-20250210,A000220,KR7000220004,KOSPI,유유제약,1341110002307
-20250210,A000230,KR7000230003,KOSPI,일동홀딩스,1101110012776
-20250210,A000240,KR7000240002,KOSPI,한국앤컴퍼니,1101110034233
-20250210,A000250,KR7000250001,KOSDAQ,삼천당제약,1348110003327
-20250210,A000270,KR7000270009,KOSPI,기아,1101110037998
-20250210,A000300,KR7000300004,KOSPI,대유플러스,1101110085541
-20250210,A000320,KR7000320002,KOSPI,노루홀딩스,1341110002878
-20250210,A000370,KR7000370007,KOSPI,한화손해보험,1101110006456
-20250210,A000390,KR7000390005,KOSPI,삼화페인트,1101110014433
-20250210,A000400,KR7000400002,KOSPI,롯데손해보험,1101110014459
-20250210,A000430,KR7000430009,KOSPI,대원강업,1101110015556
-20250210,A000440,KR7000440008,KOSDAQ,중앙에너비스,1101110003428
-20250210,A000480,KR7000480004,KOSPI,CR홀딩스,2011110000440
-20250210,A000490,KR7000490003,KOSPI,대동,1911110000104
-20250210,A000500,KR7000500009,KOSPI,가온전선,1341110000567
-20250210,A000520,KR7000520007,KOSPI,삼일제약,1101110016679
-20250210,A000540,KR7000540005,KOSPI,흥국화재,1101110016728
-20250210,A000590,KR7000590000,KOSPI,CS홀딩스,1101110008486
-20250210,A000640,KR7000640003,KOSPI,동아쏘시오홀딩스,1101110017990
-20250210,A000650,KR7000650002,KOSPI,천일고속,1801110006915
-20250210,A000660,KR7000660001,KOSPI,SK하이닉스,1344110001387
-20250210,A000670,KR7000670000,KOSPI,영풍,1101110003824
-20250210,A000680,KR7000680009,KOSPI,LS네트웍스,1801110044717
-20250210,A000700,KR7000700005,KOSPI,유수홀딩스,1101110003262
-20250210,A000720,KR7000720003,KOSPI,현대건설,1101110007909
-20250210,A000760,KR7000760009,KOSPI,이화산업,1101110018138
-20250210,A000810,KR7000810002,KOSPI,삼성화재,1101110005078
-20250210,A000850,KR7000850008,KOSPI,화천기공,2001110001704
-20250210,A000860,KR7000860007,KOSPI,강남제비스코,1801110003391
-20250210,A000880,KR7000880005,KOSPI,한화,1101110002959
-20250210,A000890,KR7000890004,KOSPI,보해양조,2011110000036
-20250210,A000910,KR7000910000,KOSPI,유니온,1101110200579
-20250210,A000950,KR7000950006,KOSPI,전방,1101110005664
-20250210,A000970,KR7000970004,KOSPI,한국주철관,1801110000587
-20250210,A000990,KR7000990002,KOSPI,DB하이텍,1101110026206
-20250210,A001000,KR7001000009,KOSDAQ,신라섬유,1701110014522
-20250210,A001020,KR7001020007,KOSPI,페이퍼코리아,2111110000042
-20250210,A001040,KR7001040005,KOSPI,CJ,1101110015639
-20250210,A001060,KR7001060003,KOSPI,JW중외제약,1101110019342
-20250210,A001070,KR7001070002,KOSPI,대한방직,1101110019350
-20250210,A001080,KR7001080001,KOSPI,만호제강,1801110054659
-20250210,A001120,KR7001120005,KOSPI,LX인터내셔널,1101110004632
-20250210,A001130,KR7001130004,KOSPI,대한제분,1101110003733
-20250210,A001140,KR7001140003,KOSPI,국보,1101110296073
-20250210,A001200,KR7001200005,KOSPI,유진투자증권,1101110007826
-20250210,A001210,KR7001210004,KOSPI,금호전기,1101110028541
-20250210,A001230,KR7001230002,KOSPI,동국홀딩스,1101110031338
-20250210,A001250,KR7001250000,KOSPI,GS글로벌,1101110031479
-20250210,A001260,KR7001260009,KOSPI,남광토건,1101110017411
-20250210,A001270,KR7001270008,KOSPI,부국증권,1101110031510
-20250210,A001290,KR7001290006,KOSPI,상상인증권,1101110031560
-20250210,A001340,KR7001340009,KOSPI,백광산업,1101110003709
-20250210,A001360,KR7001360007,KOSPI,삼성제약,1101110032568
-20250210,A001380,KR7001380005,KOSPI,SG글로벌,1615110000037
-20250210,A001390,KR7001390004,KOSPI,KG케미칼,1243110008999
-20250210,A001420,KR7001420009,KOSPI,태원물산,1101110086771
-20250210,A001430,KR7001430008,KOSPI,세아베스틸지주,1101110035794
-20250210,A001440,KR7001440007,KOSPI,대한전선,1101110035835
-20250210,A001450,KR7001450006,KOSPI,현대해상,1101110035893
-20250210,A001460,KR7001460005,KOSPI,BYC,1101110005995
-20250210,A001470,KR7001470004,KOSPI,삼부토건,1101110041634
-20250210,A001500,KR7001500008,KOSPI,현대차증권,1101110019962
-20250210,A001510,KR7001510007,KOSPI,SK증권,1101110037112
-20250210,A001520,KR7001520006,KOSPI,동양,1101110005333
-20250210,A001530,KR7001530005,KOSPI,DI동일,1101110019219
-20250210,A001540,KR7001540004,KOSDAQ,안국약품,1101110026420
-20250210,A001550,KR7001550003,KOSPI,조비,1101110086599
-20250210,A001560,KR7001560002,KOSPI,제일연마,1801110021806
-20250210,A001570,KR7001570001,KOSPI,금양,1801110003101
-20250210,A001620,KR7001620004,KOSPI,케이비아이동국실업,1101110028939
-20250210,A001630,KR7001630003,KOSPI,종근당홀딩스,1101110028955
-20250210,A001680,KR7001680008,KOSPI,대상,1101110327125
-20250210,A001720,KR7001720002,KOSPI,신영증권,1101110006612
-20250210,A001740,KR7001740000,KOSPI,SK네트웍스,1301110005199
-20250210,A001750,KR7001750009,KOSPI,한양증권,1101110026834
-20250210,A001770,KR7001770007,KOSPI,SHD,1101110028632
-20250210,A001780,KR7001780006,KOSPI,알루코,1601110002313
-20250210,A001790,KR7001790005,KOSPI,대한제당,1201110018368
-20250210,A001800,KR7001800002,KOSPI,오리온홀딩스,1101110004690
-20250210,A001810,KR7001810001,KOSDAQ,무림SP,1701110001082
-20250210,A001820,KR7001820000,KOSPI,삼화콘덴서,1345110003696
-20250210,A001840,KR7001840008,KOSDAQ,이화공영,1101110033839
-20250210,A001940,KR7001940006,KOSPI,KISCO홀딩스,1901110001872
-20250210,A002020,KR7002020006,KOSPI,코오롱,1101110030528
-20250210,A002030,KR7002030005,KOSPI,아세아,1101110030710
-20250210,A002070,KR7002070001,KOSPI,비비안,1101110030934
-20250210,A002100,KR7002100006,KOSPI,경농,1101110089395
-20250210,A002140,KR7002140002,KOSPI,고려산업,1801110001494
-20250210,A002150,KR7002150001,KOSPI,도화엔지니어링,1101110037740
-20250210,A002170,KR7002170009,KOSPI,삼양통상,1101110033433
-20250210,A002200,KR7002200004,KOSPI,한국수출포장,1101110008882
-20250210,A002210,KR7002210003,KOSPI,동성제약,1101110008200
-20250210,A002220,KR7002220002,KOSPI,한일철강,1101110048987
-20250210,A002230,KR7002230001,KOSDAQ,피에스텍,1101110033623
-20250210,A002240,KR7002240000,KOSPI,고려제강,1801110001220
-20250210,A002290,KR7002290005,KOSDAQ,삼일기업공사,1101110012825
-20250210,A002310,KR7002310001,KOSPI,아세아제지,1101110006274
-20250210,A002320,KR7002320000,KOSPI,한진,1101110003668
-20250210,A002350,KR7002350007,KOSPI,넥센타이어,1101110014219
-20250210,A002360,KR7002360006,KOSPI,SH에너지화학,1341110000210
-20250210,A002380,KR7002380004,KOSPI,KCC,1101110221814
-20250210,A002390,KR7002390003,KOSPI,한독,1101110037005
-20250210,A002410,KR7002410009,KOSPI,범양건영,1101110015861
-20250210,A002420,KR7002420008,KOSPI,세기상사,1101110015853
-20250210,A002450,KR7002450005,KOSPI,삼익악기,1201110001818
-20250210,A002460,KR7002460004,KOSPI,HS화성,1701110001131
-20250210,A002600,KR7002600005,KOSPI,조흥,1101110019334
-20250210,A002620,KR7002620003,KOSPI,제일파마홀딩스,1101110026652
-20250210,A002630,KR7002630002,KOSPI,오리엔트바이오,1101110030116
-20250210,A002680,KR7002680007,KOSDAQ,한탑,1801110005834
-20250210,A002690,KR7002690006,KOSPI,동일제강,1101110032005
-20250210,A002700,KR7002700003,KOSPI,신일전자,1348110001256
-20250210,A002710,KR7002710002,KOSPI,TCC스틸,1101110032112
-20250210,A002720,KR7002720001,KOSPI,국제약품,1101110032154
-20250210,A002760,KR7002760007,KOSPI,보락,1348110004474
-20250210,A002780,KR7002780005,KOSPI,진흥기업,1101110006349
-20250210,A002790,KR7002790004,KOSPI,아모레G,1101110026644
-20250210,A002800,KR7002800001,KOSDAQ,신신제약,1101110027353
-20250210,A002810,KR7002810000,KOSPI,삼영무역,1101110027569
-20250210,A002820,KR7002820009,KOSPI,SUN&L,1101110027593
-20250210,A002840,KR7002840007,KOSPI,미원상사,1301110007707
-20250210,A002870,KR7002870004,KOSPI,신풍,1347110002644
-20250210,A002880,KR7002880003,KOSPI,대유에이텍,1115110000136
-20250210,A002900,KR7002900009,KOSPI,TYM,1101110032899
-20250210,A002920,KR7002920007,KOSPI,유성기업,1243110000755
-20250210,A002960,KR7002960003,KOSPI,한국쉘석유,1801110002591
-20250210,A002990,KR7002990000,KOSPI,금호건설,1101110134877
-20250210,A003000,KR7003000007,KOSPI,부광약품,1101110030405
-20250210,A003010,KR7003010006,KOSPI,혜인,1101110030413
-20250210,A003030,KR7003030004,KOSPI,세아제강지주,1101110118996
-20250210,A003060,KR7003060001,KOSPI,에이프로젠바이오로직스,1101110036396
-20250210,A003070,KR7003070000,KOSPI,코오롱글로벌,1101110036502
-20250210,A003080,KR7003080009,KOSPI,성보화학,1147110000402
-20250210,A003090,KR7003090008,KOSPI,대웅,1311110000271
-20250210,A003100,KR7003100005,KOSDAQ,선광,1201110000034
-20250210,A003120,KR7003120003,KOSPI,일성아이에스,1101110039019
-20250210,A003160,KR7003160009,KOSPI,디아이,1101110039209
-20250210,A003200,KR7003200003,KOSPI,일신방직,1101110041717
-20250210,A003220,KR7003220001,KOSPI,대원제약,1101110103955
-20250210,A003230,KR7003230000,KOSPI,삼양식품,1101110034308
-20250210,A003240,KR7003240009,KOSPI,태광산업,1101110185276
-20250210,A003280,KR7003280005,KOSPI,흥아해운,1101110515275
-20250210,A003300,KR7003300001,KOSPI,한일홀딩스,1101110040165
-20250210,A003310,KR7003310000,KOSDAQ,대주산업,1101110036148
-20250210,A003350,KR7003350006,KOSPI,한국화장품제조,1101110037427
-20250210,A003380,KR7003380003,KOSDAQ,하림지주,1601110003931
-20250210,A003460,KR7003460003,KOSPI,유화증권,1101110042484
-20250210,A003470,KR7003470002,KOSPI,유안타증권,1101110042492
-20250210,A003480,KR7003480001,KOSPI,한진중공업홀딩스,1101110110083
-20250210,A003490,KR7003490000,KOSPI,대한항공,1101110108484
-20250210,A003520,KR7003520004,KOSPI,영진약품,1101110043127
-20250210,A003530,KR7003530003,KOSPI,한화투자증권,1101110003155
-20250210,A003540,KR7003540002,KOSPI,대신증권,1101110042955
-20250210,A003550,KR7003550001,KOSPI,LG,1101110003543
-20250210,A003560,KR7003560000,KOSPI,IHQ,1101110042393
-20250210,A003570,KR7003570009,KOSPI,SNT다이내믹스,1101110042880
-20250210,A003580,KR7003580008,KOSPI,HLB글로벌,1449110000072
-20250210,A003610,KR7003610003,KOSPI,방림,1101110035108
-20250210,A003620,KR7003620002,KOSPI,KG모빌리티,1101110035132
-20250210,A003650,KR7003650009,KOSPI,미창석유,1801110000537
-20250210,A003670,KR7003670007,KOSPI,포스코퓨처엠,1746110001947
-20250210,A003680,KR7003680006,KOSPI,한성기업,1801110000230
-20250210,A003690,KR7003690005,KOSPI,코리안리,1101110226533
-20250210,A003720,KR7003720000,KOSPI,삼영,1101110010001
-20250210,A003780,KR7003780004,KOSPI,진양산업,1801110043610
-20250210,A003800,KR7003800000,KOSDAQ,에이스침대,1311110002772
-20250210,A003830,KR7003830007,KOSPI,대한화섬,1101110012437
-20250210,A003850,KR7003850005,KOSPI,보령,1101110012560
-20250210,A003920,KR7003920006,KOSPI,남양유업,1101110092976
-20250210,A003960,KR7003960002,KOSPI,사조대림,1101110042278
-20250210,A004000,KR7004000006,KOSPI,롯데정밀화학,1812110000013
-20250210,A004020,KR7004020004,KOSPI,현대제철,1201110001743
-20250210,A004060,KR7004060000,KOSPI,SG세계물산,1101110048002
-20250210,A004080,KR7004080008,KOSPI,신흥,1101110047864
-20250210,A004090,KR7004090007,KOSPI,한국석유,1101110048490
-20250210,A004100,KR7004100004,KOSPI,태양금속,1101110003212
-20250210,A004140,KR7004140000,KOSPI,동방,1101110124521
-20250210,A004150,KR7004150009,KOSPI,한솔홀딩스,1101110017867
-20250210,A004170,KR7004170007,KOSPI,신세계,1101110028848
-20250210,A004250,KR7004250007,KOSPI,NPC,1101110212699
-20250210,A004270,KR7004270005,KOSPI,남성,1101110054760
-20250210,A004310,KR7004310009,KOSPI,현대약품,1243110000250
-20250210,A004360,KR7004360004,KOSPI,세방,1801110015932
-20250210,A004370,KR7004370003,KOSPI,농심,1101110057574
-20250210,A004380,KR7004380002,KOSPI,삼익THK,1701110000935
-20250210,A004410,KR7004410007,KOSPI,서울식품,1101110059702
-20250210,A004430,KR7004430005,KOSPI,송원산업,1801110000636
-20250210,A004440,KR7004440004,KOSPI,삼일씨엔에스,1101110061228
-20250210,A004450,KR7004450003,KOSPI,삼화왕관,1341110003462
-20250210,A004490,KR7004490009,KOSPI,세방전지,1101110202765
-20250210,A004540,KR7004540001,KOSPI,깨끗한나라,1101110063779
-20250210,A004560,KR7004560009,KOSPI,현대비앤지스틸,1101110065395
-20250210,A004590,KR7004590006,KOSDAQ,한국가구,1244110005688
-20250210,A004650,KR7004650008,KOSDAQ,창해에탄올,2013110000107
-20250210,A004690,KR7004690004,KOSPI,삼천리,1101110005929
-20250210,A004700,KR7004700001,KOSPI,조광피혁,1501110001036
-20250210,A004710,KR7004710000,KOSPI,한솔테크닉스,1101110004682
-20250210,A004720,KR7004720009,KOSPI,팜젠사이언스,1243110000812
-20250210,A004770,KR7004770004,KOSPI,써니전자,1101110070881
-20250210,A004780,KR7004780003,KOSDAQ,대륙제관,1101110073877
-20250210,A004800,KR7004800009,KOSPI,효성,1101110030497
-20250210,A004830,KR7004830006,KOSPI,덕성,1341110000096
-20250210,A004840,KR7004840005,KOSPI,DRB동일,1801110000339
-20250210,A004870,KR7004870002,KOSPI,티웨이홀딩스,1101110073413
-20250210,A004890,KR7004890000,KOSPI,동일산업,1701110002171
-20250210,A004910,KR7004910006,KOSPI,조광페인트,1801110007088
-20250210,A004920,KR7004920005,KOSPI,씨아이테크,1101110074479
-20250210,A004960,KR7004960001,KOSPI,한신공영,1101110075683
-20250210,A004970,KR7004970000,KOSPI,신라교역,1101110008254
-20250210,A004980,KR7004980009,KOSPI,성신양회,1101110072928
-20250210,A004990,KR7004990008,KOSPI,롯데지주,1101110076300
-20250210,A005010,KR7005010004,KOSPI,휴스틸,1101110077283
-20250210,A005030,KR7005030002,KOSPI,부산주공,1801110002682
-20250210,A005070,KR7005070008,KOSPI,코스모신소재,1201110018251
-20250210,A005090,KR7005090006,KOSPI,SGC에너지,1101110079817
-20250210,A005110,KR7005110002,KOSPI,한창,1801110000602
-20250210,A005160,KR7005160007,KOSDAQ,동국산업,1101110085583
-20250210,A005180,KR7005180005,KOSPI,빙그레,1152110000287
-20250210,A005250,KR7005250006,KOSPI,녹십자홀딩스,1345110000014
-20250210,A005290,KR7005290002,KOSDAQ,동진쎄미켐,1201110003848
-20250210,A005300,KR7005300009,KOSPI,롯데칠성,1101110003684
-20250210,A005320,KR7005320007,KOSPI,온타이드,1101110084767
-20250210,A005360,KR7005360003,KOSPI,모나미,1101110005052
-20250210,A005380,KR7005380001,KOSPI,현대차,1101110085450
-20250210,A005390,KR7005390000,KOSPI,신성통상,1101110003345
-20250210,A005420,KR7005420005,KOSPI,코스모화학,1101110152738
-20250210,A005430,KR7005430004,KOSPI,한국공항,1101110003692
-20250210,A005440,KR7005440003,KOSPI,현대지에프홀딩스,1101110095201
-20250210,A005490,KR7005490008,KOSPI,POSCO홀딩스,1746110000741
-20250210,A005500,KR7005500004,KOSPI,삼진제약,1101110088652
-20250210,A005610,KR7005610001,KOSPI,SPC삼립,1101110090516
-20250210,A005670,KR7005670005,KOSDAQ,푸드웰,1701110001628
-20250210,A005680,KR7005680004,KOSPI,삼영전자,1311110000205
-20250210,A005690,KR7005690003,KOSPI,파미셀,1601110005177
-20250210,A005710,KR7005710009,KOSDAQ,대원산업,1301110007533
-20250210,A005720,KR7005720008,KOSPI,넥센,1846110000583
-20250210,A005740,KR7005740006,KOSPI,크라운해태홀딩스,1101110093552
-20250210,A005750,KR7005750005,KOSPI,대림B&Co,1942110000018
-20250210,A005800,KR7005800008,KOSPI,신영와코루,1101110094964
-20250210,A005810,KR7005810007,KOSPI,풍산홀딩스,1201110018110
-20250210,A005820,KR7005820006,KOSPI,원림,1101110095152
-20250210,A005830,KR7005830005,KOSPI,DB손해보험,1101110095285
-20250210,A005850,KR7005850003,KOSPI,에스엘,1701110000034
-20250210,A005860,KR7005860002,KOSDAQ,한일사료,1345110004008
-20250210,A005870,KR7005870001,KOSPI,휴니드,1341110005202
-20250210,A005880,KR7005880000,KOSPI,대한해운,1101110008212
-20250210,A005930,KR7005930003,KOSPI,삼성전자,1301110006246
-20250210,A005940,KR7005940002,KOSPI,NH투자증권,1101110098130
-20250210,A005950,KR7005950001,KOSPI,이수화학,1101110008600
-20250210,A005960,KR7005960000,KOSPI,동부건설,1101110005002
-20250210,A005990,KR7005990007,KOSDAQ,매일홀딩스,1101110099609
-20250210,A006040,KR7006040000,KOSPI,동원산업,1101110003098
-20250210,A006050,KR7006050009,KOSDAQ,국영지앤엠,1101110103707
-20250210,A006060,KR7006060008,KOSPI,화승인더,1801110004323
-20250210,A006090,KR7006090005,KOSPI,사조오양,1101110104820
-20250210,A006110,KR7006110001,KOSPI,삼아알미늄,1341110002365
-20250210,A006120,KR7006120000,KOSPI,SK디스커버리,1301110005727
-20250210,A006140,KR7006140008,KOSDAQ,피제이전자,1101110053465
-20250210,A006200,KR7006200000,KOSPI,한국전자홀딩스,1101110101470
-20250210,A006220,KR7006220008,KOSPI,제주은행,2201110000819
-20250210,A006260,KR7006260004,KOSPI,LS,1101110003965
-20250210,A006280,KR7006280002,KOSPI,녹십자,1101110109854
-20250210,A006340,KR7006340004,KOSPI,대원전선,1348110001181
-20250210,A006360,KR7006360002,KOSPI,GS건설,1101110002694
-20250210,A006370,KR7006370001,KOSPI,대구백화점,1701110003814
-20250210,A006380,KR7006380000,KOSPI,카프로,1101110111825
-20250210,A006390,KR7006390009,KOSPI,한일현대시멘트,1101110111867
-20250210,A006400,KR7006400006,KOSPI,삼성SDI,1101110394174
-20250210,A006490,KR7006490007,KOSPI,인스코비,1101110018592
-20250210,A006570,KR7006570006,KOSPI,대림통상,1101110021678
-20250210,A006620,KR7006620009,KOSDAQ,동구바이오제약,1101110352156
-20250210,A006650,KR7006650006,KOSPI,대한유화,1101110024698
-20250210,A006660,KR7006660005,KOSPI,삼성공조,1942110000034
-20250210,A006730,KR7006730006,KOSDAQ,서부T&D,1101110256788
-20250210,A006740,KR7006740005,KOSPI,영풍제지,1347110000408
-20250210,A006800,KR7006800007,KOSPI,미래에셋증권,1101110011679
-20250210,A006840,KR7006840003,KOSPI,AK홀딩스,1101110029721
-20250210,A006880,KR7006880009,KOSPI,신송홀딩스,1101110038061
-20250210,A006890,KR7006890008,KOSPI,태경케미컬,1101110040793
-20250210,A006910,KR7006910004,KOSDAQ,보성파워텍,1301110007765
-20250210,A006920,KR7006920003,KOSDAQ,모헨즈,1101110046197
-20250210,A006980,KR7006980007,KOSPI,우성,1601110001167
-20250210,A007070,KR7007070006,KOSPI,GS리테일,1101110090037
-20250210,A007110,KR7007110000,KOSPI,일신석재,1101110153273
-20250210,A007120,KR7007120009,KOSPI,미래아이앤지,1101110100951
-20250210,A007160,KR7007160005,KOSPI,사조산업,1101110112328
-20250210,A007210,KR7007210008,KOSPI,벽산,1101110113384
-20250210,A007280,KR7007280001,KOSPI,한국특강,1801110015362
-20250210,A007310,KR7007310006,KOSPI,오뚜기,1341110002258
-20250210,A007330,KR7007330004,KOSDAQ,푸른저축은행,1101110117211
-20250210,A007340,KR7007340003,KOSPI,DN오토모티브,1845110000642
-20250210,A007370,KR7007370000,KOSDAQ,진양제약,1101110233629
-20250210,A007390,KR7007390008,KOSDAQ,네이처셀,1243110005721
-20250210,A007460,KR7007460009,KOSPI,에이프로젠,1101110122731
-20250210,A007530,KR7007530009,KOSDAQ,와이엠,1101110123408
-20250210,A007540,KR7007540008,KOSPI,샘표,1101110123797
-20250210,A007570,KR7007570005,KOSPI,일양약품,1101110124802
-20250210,A007590,KR7007590003,KOSPI,동방아그로,1101110124969
-20250210,A007610,KR7007610009,KOSPI,선도전기,1301110007989
-20250210,A007660,KR7007660004,KOSPI,이수페타시스,1101110186638
-20250210,A007680,KR7007680002,KOSDAQ,대원　　　　　　　,1501110003058
-20250210,A007690,KR7007690001,KOSPI,국도화학,1101110126642
-20250210,A007700,KR7007700008,KOSPI,F&F홀딩스,1101110126783
-20250210,A007720,KR7007720006,KOSDAQ,대명소노시즌,1801110068668
-20250210,A007770,KR7007770001,KOSDAQ,한일화학,1201110003111
-20250210,A007810,KR7007810005,KOSPI,코리아써키트,1301110026749
-20250210,A007820,KR7007820004,KOSDAQ,에스엠코어,1101110128680
-20250210,A007860,KR7007860000,KOSPI,서연,1101110129026
-20250210,A007980,KR7007980006,KOSPI,TP,1301110010031
-20250210,A008040,KR7008040008,KOSPI,사조동아원,1244110000662
-20250210,A008060,KR7008060006,KOSPI,대덕,1301110007608
-20250210,A008110,KR7008110009,KOSPI,대동전자,1101110134819
-20250210,A008250,KR7008250003,KOSPI,이건산업,1201110001959
-20250210,A008260,KR7008260002,KOSPI,NI스틸,1101110137491
-20250210,A008290,KR7008290009,KOSDAQ,원풍물산,1201110001769
-20250210,A008350,KR7008350001,KOSPI,남선알미늄,1701110005042
-20250210,A008370,KR7008370009,KOSDAQ,원풍,1101110138382
-20250210,A008420,KR7008420002,KOSPI,문배철강,1101110139190
-20250210,A008470,KR7008470007,KOSDAQ,부스타,1243110002628
-20250210,A008490,KR7008490005,KOSPI,서흥,1243110004252
-20250210,A008500,KR7008500001,KOSPI,일정실업,1101110141369
-20250210,A008600,KR7008600009,KOSPI,윌비스,1101110172447
-20250210,A008700,KR7008700007,KOSPI,아남전자,1201110018300
-20250210,A008730,KR7008730004,KOSPI,율촌화학,1101110145147
-20250210,A008770,KR7008770000,KOSPI,호텔신라,1101110145519
-20250210,A008830,KR7008830002,KOSDAQ,대동기어,1911110000758
-20250210,A008870,KR7008870008,KOSPI,금비,1201110002022
-20250210,A008930,KR7008930000,KOSPI,한미사이언스,1348110003187
-20250210,A008970,KR7008970006,KOSPI,동양철관,1201110002056
-20250210,A009070,KR7009070004,KOSPI,KCTC,1101110149446
-20250210,A009140,KR7009140005,KOSPI,경인전자,1101110150229
-20250210,A009150,KR7009150004,KOSPI,삼성전기,1301110001626
-20250210,A009160,KR7009160003,KOSPI,SIMPAC,1201110002189
-20250210,A009180,KR7009180001,KOSPI,한솔로지스틱스,1101110150659
-20250210,A009190,KR7009190000,KOSPI,대양금속,1201110002212
-20250210,A009200,KR7009200007,KOSPI,무림페이퍼,1911110000782
-20250210,A009240,KR7009240003,KOSPI,한샘,1341110003595
-20250210,A009270,KR7009270000,KOSPI,신원,1101110152770
-20250210,A009290,KR7009290008,KOSPI,광동제약,1101110152134
-20250210,A009300,KR7009300005,KOSDAQ,삼아제약,1341110000765
-20250210,A009310,KR7009310004,KOSPI,참엔지니어링,1746110001096
-20250210,A009320,KR7009320003,KOSPI,아진전자부품,1341110000822
-20250210,A009410,KR7009410002,KOSPI,태영건설,1101110155451
-20250210,A009420,KR7009420001,KOSPI,한올바이오파마,1641110000397
-20250210,A009440,KR7009440009,KOSPI,KC그린홀딩스,1101110155683
-20250210,A009450,KR7009450008,KOSPI,경동나비엔,1347110001159
-20250210,A009460,KR7009460007,KOSPI,한창제지,1845110000105
-20250210,A009470,KR7009470006,KOSPI,삼화전기,1501110000856
-20250210,A009520,KR7009520008,KOSDAQ,포스코엠텍,1746110000866
-20250210,A009540,KR7009540006,KOSPI,HD한국조선해양,1812110000386
-20250210,A009580,KR7009580002,KOSPI,무림P&P,1812110002548
-20250210,A009620,KR7009620006,KOSDAQ,삼보산업,1801110020246
-20250210,A009680,KR7009680000,KOSPI,모토닉,1101110161317
-20250210,A009730,KR7009730003,KOSDAQ,이렘,1101110162191
-20250210,A009770,KR7009770009,KOSPI,삼정펄프,1347110000333
-20250210,A009780,KR7009780008,KOSDAQ,엠에스씨,1845110000147
-20250210,A009810,KR7009810003,KOSPI,플레이그램,1101110286412
-20250210,A009830,KR7009830001,KOSPI,한화솔루션,1101110360935
-20250210,A009900,KR7009900002,KOSPI,명신산업,1712110000958
-20250210,A009970,KR7009970005,KOSPI,영원무역홀딩스,1101110165830
-20250210,A010040,KR7010040004,KOSPI,한국내화,1846110000319
-20250210,A010060,KR7010060002,KOSPI,OCI홀딩스,1746110000981
-20250210,A010100,KR7010100006,KOSPI,한국무브넥스,1812110000443
-20250210,A010120,KR7010120004,KOSPI,LS ELECTRIC,1101110520076
-20250210,A010130,KR7010130003,KOSPI,고려아연,1101110168404
-20250210,A010140,KR7010140002,KOSPI,삼성중공업,1101110168595
-20250210,A010170,KR7010170009,KOSDAQ,대한광통신,1341110003545
-20250210,A010240,KR7010240000,KOSDAQ,흥국,1345110001228
-20250210,A010280,KR7010280006,KOSDAQ,아이티센엔텍,1101110307870
-20250210,A010400,KR7010400000,KOSPI,우진아이엔에스,1101110175467
-20250210,A010420,KR7010420008,KOSPI,한솔PNS,1101110175970
-20250210,A010470,KR7010470003,KOSDAQ,오리콤,1101110176986
-20250210,A010580,KR7010580009,KOSPI,에스엠벡셀,1341110003058
-20250210,A010600,KR7010600005,KOSPI,웰바이오텍,1101110179659
-20250210,A010620,KR7010620003,KOSPI,HD현대미포,1812110000526
-20250210,A010640,KR7010640001,KOSPI,진양폴리,1345110000387
-20250210,A010660,KR7010660009,KOSPI,화천기계,1101110342181
-20250210,A010690,KR7010690006,KOSPI,화신,1701110014936
-20250210,A010770,KR7010770006,KOSPI,평화홀딩스,1701110006412
-20250210,A010780,KR7010780005,KOSPI,아이에스동서,1101110208383
-20250210,A010820,KR7010820009,KOSPI,퍼스텍,1942110000133
-20250210,A010950,KR7010950004,KOSPI,S-Oil,1101110189955
-20250210,A010960,KR7010960003,KOSPI,삼호개발,1101110190340
-20250210,A011000,KR7011000007,KOSPI,진원생명과학,1101110191562
-20250210,A011040,KR7011040003,KOSDAQ,경동제약,1201110003765
-20250210,A011070,KR7011070000,KOSPI,LG이노텍,1101110192180
-20250210,A011080,KR7011080009,KOSDAQ,형지I&C,1101110192271
-20250210,A011090,KR7011090008,KOSPI,에넥스,1101110192635
-20250210,A011150,KR7011150000,KOSPI,CJ씨푸드,1101110215578
-20250210,A011170,KR7011170008,KOSPI,롯데케미칼,1101110193196
-20250210,A011200,KR7011200003,KOSPI,HMM,1101110193740
-20250210,A011210,KR7011210002,KOSPI,현대위아,1942110000125
-20250210,A011230,KR7011230000,KOSPI,삼화전자,1348110000563
-20250210,A011280,KR7011280005,KOSPI,태림포장,1301110010015
-20250210,A011300,KR7011300001,KOSPI,성안머티리얼스,1701110006868
-20250210,A011320,KR7011320009,KOSDAQ,유니크,1801110024496
-20250210,A011330,KR7011330008,KOSPI,유니켐,1301110011807
-20250210,A011370,KR7011370004,KOSDAQ,서한,1701110023002
-20250210,A011390,KR7011390002,KOSPI,부산산업,1101110522618
-20250210,A011420,KR7011420007,KOSPI,갤럭시아에스엠,1301110008771
-20250210,A011500,KR7011500006,KOSPI,한농화성,2111110001090
-20250210,A011560,KR7011560000,KOSDAQ,세보엠이씨,1101110236590
-20250210,A011690,KR7011690005,KOSPI,와이투솔루션,1101110204498
-20250210,A011700,KR7011700002,KOSPI,한신기계,1301110010346
-20250210,A011760,KR7011760006,KOSPI,현대코퍼레이션,1101110205850
-20250210,A011780,KR7011780004,KOSPI,금호석유,1101110205975
-20250210,A011790,KR7011790003,KOSPI,SKC,1301110001585
-20250210,A011810,KR7011810009,KOSPI,STX,1942110000183
-20250210,A011930,KR7011930005,KOSPI,신성이엔지,1301110008664
-20250210,A012030,KR7012030003,KOSPI,DB,1101110210859
-20250210,A012160,KR7012160008,KOSPI,영흥,1942110000191
-20250210,A012170,KR7012170007,KOSPI,아센디오,1101110253908
-20250210,A012200,KR7012200002,KOSPI,계양전기,1101110212889
-20250210,A012210,KR7012210001,KONEX,삼미금속,1942110000258
-20250210,A012280,KR7012280004,KOSPI,영화금속,1801110027078
-20250210,A012320,KR7012320008,KOSPI,경동인베스트,1812110000906
-20250210,A012330,KR7012330007,KOSPI,현대모비스,1101110215536
-20250210,A012340,KR7012340006,KOSDAQ,뉴인텍,1243110003006
-20250210,A012450,KR7012450003,KOSPI,한화에어로스페이스,1942110000480
-20250210,A012510,KR7012510004,KOSPI,더존비즈온,1201110005266
-20250210,A012600,KR7012600003,KOSPI,청호ICT,1101110220204
-20250210,A012610,KR7012610002,KOSPI,경인양행,1201110005703
-20250210,A012620,KR7012620001,KOSDAQ,원일특강,1101110220288
-20250210,A012630,KR7012630000,KOSPI,HDC,1101110279433
-20250210,A012690,KR7012690004,KOSPI,모나리자,1101110220882
-20250210,A012700,KR7012700001,KOSDAQ,리드코프,1101110219398
-20250210,A012750,KR7012750006,KOSPI,에스원,1101110221939
-20250210,A012790,KR7012790002,KOSDAQ,신일제약,1152110000790
-20250210,A012800,KR7012800009,KOSPI,대창,1301110007137
-20250210,A012860,KR7012860003,KOSDAQ,모베이스전자,1301110008961
-20250210,A013000,KR7013000005,KOSPI,세우글로벌,1101110227177
-20250210,A013030,KR7013030002,KOSDAQ,하이록코리아,1801110029321
-20250210,A013120,KR7013120001,KOSDAQ,동원개발,1801110029438
-20250210,A013310,KR7013310008,KOSDAQ,아진산업,1701110008913
-20250210,A013360,KR7013360003,KOSPI,일성건설,1101110234776
-20250210,A013520,KR7013520002,KOSPI,화승코퍼레이션,1845110001252
-20250210,A013570,KR7013570007,KOSPI,디와이,1942110000472
-20250210,A013580,KR7013580006,KOSPI,계룡건설,1601110003121
-20250210,A013700,KR7013700000,KOSPI,까뮤이앤씨,1101110243793
-20250210,A013720,KR7013720008,KOSDAQ,CBI,1201110007238
-20250210,A013810,KR7013810007,KOSDAQ,스페코,1348110001545
-20250210,A013870,KR7013870001,KOSPI,지엠비코리아,1942110000399
-20250210,A013890,KR7013890009,KOSPI,지누스,1347110002553
-20250210,A013990,KR7013990007,KOSDAQ,아가방컴퍼니,1101110250855
-20250210,A014100,KR7014100002,KOSDAQ,메디앙스,1101110252471
-20250210,A014130,KR7014130009,KOSPI,한익스프레스,1243110015051
-20250210,A014160,KR7014160006,KOSPI,대영포장,1101110254104
-20250210,A014190,KR7014190003,KOSDAQ,원익큐브,1101110425432
-20250210,A014200,KR7014200000,KOSDAQ,광림,1201110009268
-20250210,A014280,KR7014280002,KOSPI,금강공업,1801110034320
-20250210,A014440,KR7014440002,KOSPI,영보화학,1601110012742
-20250210,A014470,KR7014470009,KOSDAQ,부방,1101110265523
-20250210,A014530,KR7014530000,KOSPI,극동유화,1845110001335
-20250210,A014570,KR7014570006,KOSDAQ,고려제약,1344110001840
-20250210,A014580,KR7014580005,KOSPI,태경비케이,1101110301111
-20250210,A014620,KR7014620009,KOSDAQ,성광벤드,1801110036425
-20250210,A014680,KR7014680003,KOSPI,한솔케미칼,1101110270895
-20250210,A014710,KR7014710008,KOSPI,사조씨푸드,1101110271596
-20250210,A014790,KR7014790000,KOSPI,HL D&I,1101110274699
-20250210,A014820,KR7014820005,KOSPI,동원시스템즈,1341110011712
-20250210,A014830,KR7014830004,KOSPI,유니드,1101110275069
-20250210,A014910,KR7014910004,KOSPI,성문전자,1311110005114
-20250210,A014940,KR7014940001,KOSDAQ,오리엔탈정공,1801110038447
-20250210,A014970,KR7014970008,KOSDAQ,삼륭물산,1156110001401
-20250210,A014990,KR7014990006,KOSPI,인디에프,1101110279996
-20250210,A015020,KR7015020001,KOSPI,이스타코,1243110006042
-20250210,A015230,KR7015230006,KOSPI,대창단조,1801110039396
-20250210,A015260,KR7015260003,KOSPI,에이엔피,1243110006456
-20250210,A015360,KR7015360001,KOSPI,예스코홀딩스,1101110290778
-20250210,A015590,KR7015590003,KOSPI,KIB플러그에너지,1812110002275
-20250210,A015710,KR7015710007,KOSDAQ,코콤,1243110005359
-20250210,A015750,KR7015750003,KOSDAQ,성우하이텍,1801110042612
-20250210,A015760,KR7015760002,KOSPI,한국전력,1146710001456
-20250210,A015860,KR7015860000,KOSPI,일진홀딩스,1201110011990
-20250210,A015890,KR7015890007,KOSPI,태경산업,1348110002080
-20250210,A016090,KR7016090003,KOSPI,대현,1101110319320
-20250210,A016100,KR7016100000,KOSDAQ,리더스코스메틱,1341110021539
-20250210,A016250,KR7016250003,KOSDAQ,SGC E&C,1101110327555
-20250210,A016360,KR7016360000,KOSPI,삼성증권,1101110335649
-20250210,A016380,KR7016380008,KOSPI,KG스틸,1101110393308
-20250210,A016450,KR7016450009,KOSPI,한세예스24홀딩스,1201110019382
-20250210,A016580,KR7016580003,KOSPI,환인제약,1101110339542
-20250210,A016590,KR7016590002,KOSPI,신대양제지,1301110008789
-20250210,A016600,KR7016600009,KOSDAQ,큐캐피탈,1101110339691
-20250210,A016610,KR7016610008,KOSPI,DB금융투자,1101110339956
-20250210,A016670,KR7016670002,KOSDAQ,디모아,1101110340979
-20250210,A016710,KR7016710006,KOSPI,대성홀딩스,1701110017237
-20250210,A016740,KR7016740003,KOSPI,두올,1101110343957
-20250210,A016790,KR7016790008,KOSDAQ,현대사료,1615110001572
-20250210,A016800,KR7016800005,KOSPI,퍼시스,1101110345630
-20250210,A016880,KR7016880007,KOSPI,웅진,1101110346745
-20250210,A016920,KR7016920001,KOSDAQ,카스,1115110005269
-20250210,A017000,KR7017000001,KOSDAQ,신원종합개발,1101110350712
-20250210,A017040,KR7017040007,KOSPI,광명전기,1301110006270
-20250210,A017180,KR7017180001,KOSPI,명문제약,1341110013180
-20250210,A017250,KR7017250002,KOSDAQ,인터엠,1101110357403
-20250210,A017370,KR7017370008,KOSPI,우신시스템,1101110366719
-20250210,A017390,KR7017390006,KOSPI,서울가스,1101110360399
-20250210,A017480,KR7017480005,KOSDAQ,삼현철강,1901110005551
-20250210,A017510,KR7017510009,KOSDAQ,세명전기,1801110052091
-20250210,A017550,KR7017550005,KOSPI,수산중공업,1348110002981
-20250210,A017650,KR7017650003,KOSDAQ,대림제지,1348110003020
-20250210,A017670,KR7017670001,KOSPI,SK텔레콤,1101110371346
-20250210,A017800,KR7017800004,KOSPI,현대엘리베이,1344110001519
-20250210,A017810,KR7017810003,KOSPI,풀무원,1101110375439
-20250210,A017860,KR7017860008,KOSPI,DS단석,1341110010839
-20250210,A017890,KR7017890005,KOSDAQ,한국알콜,1812110003728
-20250210,A017900,KR7017900002,KOSPI,광전자,2149110002560
-20250210,A017940,KR7017940008,KOSPI,E1,1101110381387
-20250210,A017960,KR7017960006,KOSPI,한국카본,1801110054691
-20250210,A018000,KR7018000000,KOSDAQ,유니슨,1101110382020
-20250210,A018120,KR7018120006,KOSDAQ,진로발효,1301110009365
-20250210,A018250,KR7018250001,KOSPI,애경산업,1101110398275
-20250210,A018260,KR7018260000,KOSPI,삼성에스디에스,1101110398556
-20250210,A018290,KR7018290007,KOSDAQ,브이티,1101110509872
-20250210,A018310,KR7018310003,KOSDAQ,삼목에스폼,1101110400377
-20250210,A018470,KR7018470005,KOSPI,조일알미늄,1701110021543
-20250210,A018500,KR7018500009,KOSPI,동원금속,1701110021816
-20250210,A018620,KR7018620005,KOSDAQ,우진비앤지,1243110014409
-20250210,A018670,KR7018670000,KOSPI,SK가스,1101110413247
-20250210,A018680,KR7018680009,KOSDAQ,서울제약,1301110008721
-20250210,A018700,KR7018700005,KOSDAQ,바른손,1101110413990
-20250210,A018880,KR7018880005,KOSPI,한온시스템,1347110002206
-20250210,A019010,KR7019010008,KOSDAQ,베뉴지,1101110252405
-20250210,A019170,KR7019170000,KOSPI,신풍제약,1301110011815
-20250210,A019180,KR7019180009,KOSPI,티에이치엔,1701110022781
-20250210,A019210,KR7019210004,KOSDAQ,와이지-원,1201110038639
-20250210,A019440,KR7019440007,KOSPI,세아특수강,1746110005478
-20250210,A019490,KR7019490002,KOSPI,엑시큐어하이트론,1243210017841
-20250210,A019540,KR7019540004,KOSDAQ,일지테크,1701110029802
-20250210,A019550,KR7019550003,KOSDAQ,SBI인베스트먼트,1101110511273
-20250210,A019570,KR7019570001,KOSDAQ,플루토스,1101110511588
-20250210,A019590,KR7019590009,KOSDAQ,엠벤처투자,1101110512049
-20250210,A019660,KR7019660000,KOSDAQ,글로본,1101110514011
-20250210,A019680,KR7019680008,KOSPI,대교,1101110514029
-20250210,A019770,KR7019770007,KOSDAQ,서연탑메탈,1101110519003
-20250210,A019990,KR7019990001,KOSDAQ,에너토크,1101110530687
-20250210,A020000,KR7020000006,KOSPI,한섬,1101110531578
-20250210,A020120,KR7020120002,KOSPI,키다리스튜디오,1101110539382
-20250210,A020150,KR7020150009,KOSPI,롯데에너지머티리얼즈,2149110003625
-20250210,A020180,KR7020180006,KOSDAQ,대신정보통신,1101110542484
-20250210,A020400,KR7020400008,KOSDAQ,대동금속,1741110002630
-20250210,A020560,KR7020560009,KOSPI,아시아나항공,1101110562804
-20250210,A020710,KR7020710000,KOSDAQ,시공테크,1101110562896
-20250210,A020760,KR7020760005,KOSPI,일진디스플,1545110006076
-20250210,A021040,KR7021040001,KOSDAQ,대호특수강,1845110003856
-20250210,A021050,KR7021050000,KOSPI,서원,1350110029881
-20250210,A021080,KR7021080007,KOSDAQ,에이티넘인베스트,1301110012050
-20250210,A021240,KR7021240007,KOSPI,코웨이,1101110626501
-20250210,A021320,KR7021320007,KOSDAQ,KCC건설,1101110607618
-20250210,A021650,KR7021650007,KOSDAQ,한국큐빅,1350110031042
-20250210,A021820,KR7021820006,KOSPI,세원정공,1701110039207
-20250210,A021880,KR7021880000,KOSDAQ,메이슨캐피탈,2101110007510
-20250210,A022100,KR7022100002,KOSPI,포스코DX,1101110658637
-20250210,A022220,KR7022220008,KOSDAQ,TKG애강,1545110001571
-20250210,A023000,KR7023000003,KOSPI,삼원강재,1746110014924
-20250210,A023150,KR7023150006,KOSPI,MH에탄올,1901110003563
-20250210,A023160,KR7023160005,KOSDAQ,태광,1801110045559
-20250210,A023350,KR7023350002,KOSPI,한국종합기술,1101110038326
-20250210,A023410,KR7023410004,KOSDAQ,유진기업,1101110376148
-20250210,A023440,KR7023440001,KOSDAQ,제이스코홀딩스,1101110045347
-20250210,A023450,KR7023450000,KOSPI,동남합성,1101110057012
-20250210,A023460,KR7023460009,KOSDAQ,CNH,1243110025539
-20250210,A023530,KR7023530009,KOSPI,롯데쇼핑,1101110000086
-20250210,A023590,KR7023590003,KOSPI,다우기술,1101110414758
-20250210,A023600,KR7023600000,KOSDAQ,삼보판지,1243110011322
-20250210,A023760,KR7023760002,KOSDAQ,한국캐피탈,1601110019277
-20250210,A023770,KR7023770001,KOSDAQ,플레이위드,1601110007660
-20250210,A023790,KR7023790009,KOSDAQ,동일스틸럭스,1801110002004
-20250210,A023800,KR7023800006,KOSPI,인지컨트롤스,1301110006296
-20250210,A023810,KR7023810005,KOSPI,인팩,1301110008052
-20250210,A023900,KR7023900004,KOSDAQ,풍국주정,1701110000745
-20250210,A023910,KR7023910003,KOSDAQ,대한약품,1101110080484
-20250210,A023960,KR7023960008,KOSPI,에쓰씨엔지니어링,1101110271497
-20250210,A024060,KR7024060006,KOSDAQ,흥구석유,1701110002676
-20250210,A024070,KR7024070005,KOSPI,WISCOM,1301110009274
-20250210,A024090,KR7024090003,KOSPI,디씨엠,1801110071794
-20250210,A024110,KR7024110009,KOSPI,기업은행,1101350000903
-20250210,A024120,KR7024120008,KOSDAQ,KB오토시스,1101110408305
-20250210,A024720,KR7024720005,KOSPI,콜마홀딩스,1647110001591
-20250210,A024740,KR7024740003,KOSDAQ,한일단조,1243110019293
-20250210,A024800,KR7024800005,KOSDAQ,유성티엔에스,1101110217607
-20250210,A024810,KR7024810004,KOSDAQ,이화전기,1101110054520
-20250210,A024830,KR7024830002,KOSDAQ,세원물산,1701110020694
-20250210,A024840,KR7024840001,KOSDAQ,KBI메탈,1741110001294
-20250210,A024850,KR7024850000,KOSDAQ,HLB이노베이션,1101110234312
-20250210,A024880,KR7024880007,KOSDAQ,케이피에프,1301110010841
-20250210,A024890,KR7024890006,KOSPI,대원화성,1101110165393
-20250210,A024900,KR7024900003,KOSPI,덕양산업,1812110000922
-20250210,A024910,KR7024910002,KOSDAQ,경창산업,1701110007733
-20250210,A024940,KR7024940009,KOSDAQ,PN풍년,1101110155378
-20250210,A024950,KR7024950008,KOSDAQ,삼천리자전거,1101110250136
-20250210,A025000,KR7025000001,KOSPI,KPX케미칼,1101110166903
-20250210,A025320,KR7025320003,KOSDAQ,시노펙스,1746110004644
-20250210,A025440,KR7025440009,KOSDAQ,DH오토웨어,1101110254344
-20250210,A025530,KR7025530007,KOSPI,SJM홀딩스,1301110008862
-20250210,A025540,KR7025540006,KOSPI,한국단자,1201110002957
-20250210,A025550,KR7025550005,KOSDAQ,한국선재,1801110102359
-20250210,A025560,KR7025560004,KOSPI,미래산업,1243110030413
-20250210,A025620,KR7025620006,KOSPI,제이준코스메틱,1341110001672
-20250210,A025750,KR7025750001,KOSPI,한솔홈데코,1101110825624
-20250210,A025770,KR7025770009,KOSDAQ,한국정보통신,1101110426688
-20250210,A025820,KR7025820002,KOSPI,이구산업,1301110009498
-20250210,A025860,KR7025860008,KOSPI,남해화학,1101110164717
-20250210,A025870,KR7025870007,KOSDAQ,신라에스지,1101110224727
-20250210,A025880,KR7025880006,KOSDAQ,케이씨피드,1747110000187
-20250210,A025890,KR7025890005,KOSPI,한국주강,1943110000537
-20250210,A025900,KR7025900002,KOSDAQ,동화기업,1201110004218
-20250210,A025950,KR7025950007,KOSDAQ,동신건설,1101115637206
-20250210,A025980,KR7025980004,KOSDAQ,아난티,1301110026814
-20250210,A026040,KR7026040006,KOSDAQ,제이에스티나,1101110569074
-20250210,A026150,KR7026150003,KOSDAQ,특수건설,1101110115885
-20250210,A026890,KR7026890004,KOSPI,스틱인베스트먼트,1243110008204
-20250210,A026910,KR7026910000,KOSDAQ,광진실업,1801110025882
-20250210,A026940,KR7026940007,KOSPI,부국철강,2001110001407
-20250210,A026960,KR7026960005,KOSPI,동서,1101110180888
-20250210,A027040,KR7027040005,KOSDAQ,서울전자통신,1243110009781
-20250210,A027050,KR7027050004,KOSDAQ,코리아나,1101110597166
-20250210,A027360,KR7027360007,KOSDAQ,아주IB투자,1101110169874
-20250210,A027410,KR7027410000,KOSPI,BGF,1101111105215
-20250210,A027580,KR7027580000,KOSDAQ,상보,1243110024177
-20250210,A027710,KR7027710003,KOSDAQ,팜스토리,1543110001715
-20250210,A027740,KR7027740000,KOSPI,마니커,1345110004149
-20250210,A027830,KR7027830009,KOSDAQ,대성창투,1701110031881
-20250210,A027970,KR7027970003,KOSPI,한국제지,1741110000618
-20250210,A028050,KR7028050003,KOSPI,삼성E&A,1101110240509
-20250210,A028080,KR7028080000,KOSDAQ,휴맥스홀딩스,1101110604200
-20250210,A028100,KR7028100006,KOSPI,동아지질,1801110019843
-20250210,A028260,KR7028260008,KOSPI,삼성물산,1101110015762
-20250210,A028300,KR7028300002,KOSDAQ,HLB,1701110021600
-20250210,A028670,KR7028670008,KOSPI,팬오션,1101110004286
-20250210,A029460,KR7029460003,KOSPI,케이씨,1101110703210
-20250210,A029480,KR7029480001,KOSDAQ,광무,1101110779152
-20250210,A029530,KR7029530003,KOSPI,신도리코,1101110034960
-20250210,A029780,KR7029780004,KOSPI,삼성카드,1101110346901
-20250210,A029960,KR7029960002,KOSDAQ,코엔텍,1812110024485
-20250210,A030000,KR7030000004,KOSPI,제일기획,1101110139017
-20250210,A030190,KR7030190003,KOSPI,NICE평가정보,1101110393283
-20250210,A030200,KR7030200000,KOSPI,KT,1101111468754
-20250210,A030210,KR7030210009,KOSPI,다올투자증권,1101110878706
-20250210,A030350,KR7030350003,KOSDAQ,드래곤플라이,1101110685309
-20250210,A030520,KR7030520001,KOSDAQ,한글과컴퓨터,1101110725064
-20250210,A030530,KR7030530000,KOSDAQ,원익홀딩스,1243110033235
-20250210,A030610,KR7030610000,KOSPI,교보증권,1101110018089
-20250210,A030720,KR7030720007,KOSPI,동원수산,1101110046204
-20250210,A030960,KR7030960009,KOSDAQ,양지사,1101110244965
-20250210,A031310,KR7031310006,KOSDAQ,아이즈비전,1801110132801
-20250210,A031330,KR7031330004,KOSDAQ,에스에이엠티,1101110707674
-20250210,A031430,KR7031430002,KOSPI,신세계인터내셔날,1101110282402
-20250210,A031440,KR7031440001,KOSPI,신세계푸드,1101110305288
-20250210,A031510,KR7031510001,KOSDAQ,오스템,1615110006796
-20250210,A031820,KR7031820004,KOSPI,콤텍시스템,1101110414126
-20250210,A031860,KR7031860000,KOSDAQ,디에이치엑스컴퍼니,1101110260218
-20250210,A031980,KR7031980006,KOSDAQ,피에스케이홀딩스,1347110004377
-20250210,A032080,KR7032080004,KOSDAQ,아즈텍WB,1801110145953
-20250210,A032190,KR7032190001,KOSDAQ,다우데이타,1101110863484
-20250210,A032280,KR7032280000,KOSDAQ,삼일,1746110001244
-20250210,A032300,KR7032300006,KOSDAQ,한국파마,1801110059112
-20250210,A032350,KR7032350001,KOSPI,롯데관광개발,1101110115504
-20250210,A032500,KR7032500001,KOSDAQ,케이엠더블유,1348110020579
-20250210,A032540,KR7032540007,KOSDAQ,TJ미디어,1101110770548
-20250210,A032560,KR7032560005,KOSPI,황금에스티,1101110504195
-20250210,A032580,KR7032580003,KOSDAQ,피델릭스,1101110717441
-20250210,A032620,KR7032620007,KOSDAQ,유비케어,1101111105364
-20250210,A032640,KR7032640005,KOSPI,LG유플러스,1101111296676
-20250210,A032680,KR7032680001,KOSDAQ,소프트센,1101110570442
-20250210,A032750,KR7032750002,KOSDAQ,삼진,1341110005351
-20250210,A032790,KR7032790008,KOSDAQ,엠젠솔루션,1753110000126
-20250210,A032800,KR7032800005,KOSDAQ,판타지오,1601110023757
-20250210,A032820,KR7032820003,KOSDAQ,우리기술,1101111118656
-20250210,A032830,KR7032830002,KOSPI,삼성생명,1101110005953
-20250210,A032850,KR7032850000,KOSDAQ,비트컴퓨터,1101110397699
-20250210,A032860,KR7032860009,KOSDAQ,더라미,1101110412778
-20250210,A032940,KR7032940009,KOSDAQ,원익,1753110001158
-20250210,A032960,KR7032960007,KOSDAQ,동일기연,1341110012687
-20250210,A032980,KR7032980005,KOSDAQ,바이온,1101110358956
-20250210,A033050,KR7033050006,KOSDAQ,제이엠아이,1101110922214
-20250210,A033100,KR7033100009,KOSDAQ,제룡전기,1101110513633
-20250210,A033130,KR7033130006,KOSDAQ,디지틀조선,1101111201071
-20250210,A033160,KR7033160003,KOSDAQ,엠케이전자,1345110004412
-20250210,A033170,KR7033170002,KOSDAQ,시그네틱스,1101110070815
-20250210,A033180,KR7033180001,KOSPI,KH 필룩스,1115110004162
-20250210,A033200,KR7033200007,KOSDAQ,모아텍,1101110613607
-20250210,A033230,KR7033230004,KOSDAQ,인성정보,1101110834378
-20250210,A033240,KR7033240003,KOSPI,자화전자,1501110005955
-20250210,A033250,KR7033250002,KOSPI,체시스,1748110004244
-20250210,A033270,KR7033270000,KOSPI,유나이티드제약,1342110002769
-20250210,A033290,KR7033290008,KOSDAQ,코웰패션,1101110166127
-20250210,A033310,KR7033310004,KOSDAQ,엠투엔,1345110000600
-20250210,A033320,KR7033320003,KOSDAQ,제이씨현시스템,1101110775853
-20250210,A033340,KR7033340001,KOSDAQ,좋은사람들,1101110939326
-20250210,A033500,KR7033500000,KOSDAQ,동성화인텍,1101110404361
-20250210,A033530,KR7033530007,KOSPI,SJG세종,1812110000758
-20250210,A033540,KR7033540006,KOSDAQ,파라텍,1243110000573
-20250210,A033560,KR7033560004,KOSDAQ,블루콤,1101110808357
-20250210,A033640,KR7033640004,KOSDAQ,네패스,1545110002355
-20250210,A033780,KR7033780008,KOSPI,KT&G,1601110067804
-20250210,A033790,KR7033790007,KOSDAQ,피노,1101110674724
-20250210,A033830,KR7033830001,KOSDAQ,티비씨,1701110080458
-20250210,A033920,KR7033920000,KOSPI,무학,1901110002721
-20250210,A034020,KR7034020008,KOSPI,두산에너빌리티,1942110000943
-20250210,A034120,KR7034120006,KOSPI,SBS,1101110731483
-20250210,A034220,KR7034220004,KOSPI,LG디스플레이,1101110393134
-20250210,A034230,KR7034230003,KOSPI,파라다이스,1101110129274
-20250210,A034300,KR7034300004,KOSPI,신세계건설,1101110759493
-20250210,A034310,KR7034310003,KOSPI,NICE,1101110505614
-20250210,A034590,KR7034590000,KOSPI,인천도시가스,1201110014027
-20250210,A034730,KR7034730002,KOSPI,SK,1101110769583
-20250210,A034810,KR7034810002,KOSDAQ,해성산업,1101110028145
-20250210,A034830,KR7034830000,KOSPI,한국토지신탁,1101111258220
-20250210,A034940,KR7034940007,KOSDAQ,조아제약,1943110004498
-20250210,A034950,KR7034950006,KOSDAQ,한국기업평가,1101110362808
-20250210,A035000,KR7035000009,KOSPI,HS애드,1101110375398
-20250210,A035080,KR7035080001,KOSDAQ,그래디언트,1101111468093
-20250210,A035150,KR7035150002,KOSPI,백산,1147110003729
-20250210,A035200,KR7035200005,KOSDAQ,프럼파스트,1601110031099
-20250210,A035250,KR7035250000,KOSPI,강원랜드,1449110001666
-20250210,A035290,KR7035290006,KOSDAQ,골드앤에스,1101111100926
-20250210,A035420,KR7035420009,KOSPI,NAVER,1101111707178
-20250210,A035460,KR7035460005,KOSDAQ,기산텔레콤,1101111073454
-20250210,A035510,KR7035510007,KOSPI,신세계 I&C,1101111408867
-20250210,A035600,KR7035600006,KOSDAQ,KG이니시스,1101111602667
-20250210,A035610,KR7035610005,KOSDAQ,솔본,1101111064429
-20250210,A035620,KR7035620004,KOSDAQ,바른손이앤에이,1101111354961
-20250210,A035720,KR7035720002,KOSPI,카카오,1101111129497
-20250210,A035760,KR7035760008,KOSDAQ,CJ ENM,1101111109134
-20250210,A035810,KR7035810001,KOSDAQ,이지홀딩스,1101110565163
-20250210,A035890,KR7035890003,KOSDAQ,서희건설,1101110335912
-20250210,A035900,KR7035900000,KOSDAQ,JYP Ent.,1101111264764
-20250210,A036000,KR7036000008,KOSDAQ,예림당,1101110611693
-20250210,A036010,KR7036010007,KOSDAQ,아비코전자,1311110000718
-20250210,A036030,KR7036030005,KOSDAQ,케이티알파,1101110822026
-20250210,A036090,KR7036090009,KOSDAQ,위지트,1101111373755
-20250210,A036120,KR7036120004,KOSDAQ,SCI평가정보,1101110853419
-20250210,A036170,KR7036170009,KOSDAQ,클라우드에어,1301110023349
-20250210,A036180,KR7036180008,KOSDAQ,지더블유바이텍,1701110074493
-20250210,A036190,KR7036190007,KOSDAQ,금화피에스시,1101110295778
-20250210,A036200,KR7036200004,KOSDAQ,유니셈,1348110024878
-20250210,A036220,KR7036220002,KOSDAQ,오상헬스케어,1101111265697
-20250210,A036420,KR7036420008,KOSPI,콘텐트리중앙,1101110545751
-20250210,A036460,KR7036460004,KOSPI,한국가스공사,1146710006125
-20250210,A036480,KR7036480002,KOSDAQ,대성미생물,1341110000880
-20250210,A036530,KR7036530004,KOSPI,SNT홀딩스,1244110002907
-20250210,A036540,KR7036540003,KOSDAQ,SFA반도체,1615110027263
-20250210,A036560,KR7036560001,KOSDAQ,영풍정밀,1101110342496
-20250210,A036570,KR7036570000,KOSPI,엔씨소프트,1101111387748
-20250210,A036580,KR7036580009,KOSPI,팜스코,1311110042950
-20250210,A036620,KR7036620003,KOSDAQ,감성코퍼레이션,1101111061954
-20250210,A036630,KR7036630002,KOSDAQ,세종텔레콤,1341110036992
-20250210,A036640,KR7036640001,KOSDAQ,HRS,1244110001008
-20250210,A036670,KR7036670008,KOSDAQ,KCI,1244110011884
-20250210,A036690,KR7036690006,KOSDAQ,코맥스,1311110001964
-20250210,A036710,KR7036710002,KOSDAQ,심텍홀딩스,1501110006185
-20250210,A036800,KR7036800001,KOSDAQ,나이스정보통신,1101110574453
-20250210,A036810,KR7036810000,KOSDAQ,에프에스티,1101110546006
-20250210,A036830,KR7036830008,KOSDAQ,솔브레인홀딩스,1101110610083
-20250210,A036890,KR7036890002,KOSDAQ,진성티이씨,1348110002155
-20250210,A036930,KR7036930006,KOSDAQ,주성엔지니어링,1301110033281
-20250210,A037030,KR7037030004,KOSDAQ,파워넷,1412110006738
-20250210,A037070,KR7037070000,KOSDAQ,파세코,1301110026228
-20250210,A037230,KR7037230000,KOSDAQ,한국팩키지,1350110040291
-20250210,A037270,KR7037270006,KOSPI,YG PLUS,1101111342289
-20250210,A037330,KR7037330008,KOSDAQ,인지디스플레,1350110036315
-20250210,A037350,KR7037350006,KOSDAQ,성도이엔지,1101110574669
-20250210,A037370,KR7037370004,KOSDAQ,EG,1615110003619
-20250210,A037400,KR7037400009,KOSDAQ,우리엔터프라이즈,1101110061765
-20250210,A037440,KR7037440005,KOSDAQ,희림,1101110660806
-20250210,A037460,KR7037460003,KOSDAQ,삼지전자,1101110300303
-20250210,A037560,KR7037560000,KOSPI,LG헬로비전,1101111144297
-20250210,A037710,KR7037710001,KOSPI,광주신세계,2001110054795
-20250210,A037760,KR7037760006,KOSDAQ,쎄니트,1942110018855
-20250210,A037950,KR7037950003,KOSDAQ,엘컴텍,1348110015546
-20250210,A038010,KR7038010005,KOSDAQ,제일테크노스,1746110001179
-20250210,A038060,KR7038060000,KOSDAQ,루멘스,1301110038918
-20250210,A038070,KR7038070009,KOSDAQ,서린바이오,1101110998124
-20250210,A038110,KR7038110003,KOSDAQ,에코플라스틱,1712110001253
-20250210,A038290,KR7038290003,KOSDAQ,마크로젠,1101111423576
-20250210,A038340,KR7038340006,KOSDAQ,MIT,2043110000419
-20250210,A038390,KR7038390001,KOSDAQ,레드캡투어,1101111303140
-20250210,A038460,KR7038460002,KOSDAQ,바이오스마트,1101110414302
-20250210,A038500,KR7038500005,KOSDAQ,삼표시멘트,1101110738637
-20250210,A038530,KR7038530002,KOSDAQ,케이바이오,1101111430498
-20250210,A038540,KR7038540001,KOSDAQ,상상인,1201110050104
-20250210,A038620,KR7038620001,KOSDAQ,위즈코프,1101111136145
-20250210,A038680,KR7038680005,KOSDAQ,에스넷,1101111647671
-20250210,A038870,KR7038870002,KOSDAQ,에코바이오,1101111448128
-20250210,A038880,KR7038880001,KOSDAQ,아이에이,1101110963341
-20250210,A038950,KR7038950002,KOSDAQ,파인디지털,1101110896683
-20250210,A039010,KR7039010004,KOSDAQ,현대에이치티,1101111539597
-20250210,A039020,KR7039020003,KOSDAQ,이건홀딩스,1301110028935
-20250210,A039030,KR7039030002,KOSDAQ,이오테크닉스,1101110998629
-20250210,A039130,KR7039130000,KOSPI,하나투어,1101110981038
-20250210,A039200,KR7039200001,KOSDAQ,오스코텍,1615110028691
-20250210,A039240,KR7039240007,KOSDAQ,경남스틸,1942110006090
-20250210,A039290,KR7039290002,KOSDAQ,인포뱅크,1101111166803
-20250210,A039310,KR7039310008,KOSDAQ,세중,1101111220063
-20250210,A039340,KR7039340005,KOSDAQ,한국경제TV,1101111767510
-20250210,A039420,KR7039420005,KOSDAQ,케이엘넷,1101111023889
-20250210,A039440,KR7039440003,KOSDAQ,에스티아이,1346110009460
-20250210,A039490,KR7039490008,KOSPI,키움증권,1101111867948
-20250210,A039560,KR7039560008,KOSDAQ,다산네트웍스,1101110924765
-20250210,A039570,KR7039570007,KOSPI,HDC랩스,1101111775365
-20250210,A039610,KR7039610001,KOSDAQ,화성밸브,1701110030958
-20250210,A039740,KR7039740006,KOSDAQ,한국정보공학,1101110735766
-20250210,A039830,KR7039830005,KOSDAQ,오로라,1101110407456
-20250210,A039840,KR7039840004,KOSDAQ,디오,1845110003290
-20250210,A039860,KR7039860002,KOSDAQ,나노엔텍,1101110550502
-20250210,A039980,KR7039980008,KOSDAQ,폴라리스AI,1101110747414
-20250210,A040160,KR7040160004,KOSDAQ,누리플렉스,1101111029671
-20250210,A040300,KR7040300006,KOSDAQ,YTN,1101110971873
-20250210,A040350,KR7040350001,KOSDAQ,크레오에스지,1101111407314
-20250210,A040420,KR7040420002,KOSDAQ,정상제이엘에스,1243110039762
-20250210,A040610,KR7040610008,KOSDAQ,SG&G,1101110984199
-20250210,A040910,KR7040910002,KOSDAQ,아이씨디,1301110058560
-20250210,A041020,KR7041020009,KOSDAQ,폴라리스오피스,1101111398117
-20250210,A041190,KR7041190000,KOSDAQ,우리기술투자,1601110058887
-20250210,A041440,KR7041440009,KOSDAQ,현대에버다임,1101111042574
-20250210,A041460,KR7041460007,KOSDAQ,한국전자인증,1101111665350
-20250210,A041510,KR7041510009,KOSDAQ,에스엠,1101111128340
-20250210,A041520,KR7041520008,KOSDAQ,이엘씨,1301110004620
-20250210,A041590,KR7041590001,KOSDAQ,플래스크,1101111625271
-20250210,A041650,KR7041650003,KOSPI,상신브레이크,1741110000527
-20250210,A041830,KR7041830001,KOSDAQ,인바디,1101111271834
-20250210,A041910,KR7041910001,KOSDAQ,폴라리스AI파마,1351110047782
-20250210,A041920,KR7041920000,KOSDAQ,메디아나,1101111168502
-20250210,A041930,KR7041930009,KOSDAQ,동아화성,1801110021509
-20250210,A041960,KR7041960006,KOSDAQ,코미팜,1101110134372
-20250210,A042000,KR7042000000,KOSDAQ,카페24,1101111698145
-20250210,A042040,KR7042040006,KOSDAQ,케이피엠테크,1301110010932
-20250210,A042110,KR7042110007,KOSDAQ,에스씨디,1345110005858
-20250210,A042370,KR7042370007,KOSDAQ,비츠로테크,1101110086169
-20250210,A042420,KR7042420000,KOSDAQ,네오위즈홀딩스,1101111419517
-20250210,A042500,KR7042500009,KOSDAQ,링네트,1101111927958
-20250210,A042510,KR7042510008,KOSDAQ,라온시큐어,1353110002964
-20250210,A042520,KR7042520007,KOSDAQ,한스바이오메드,1101111773872
-20250210,A042600,KR7042600007,KOSDAQ,새로닉스,1753110000762
-20250210,A042660,KR7042660001,KOSPI,한화오션,1101112095837
-20250210,A042670,KR7042670000,KOSPI,HD현대인프라코어,1201110234469
-20250210,A042700,KR7042700005,KOSPI,한미반도체,1201110038423
-20250210,A042940,KR7042940007,KOSDAQ,상지건설,1311110004554
-20250210,A043090,KR7043090000,KOSDAQ,더테크놀로지,1101110527767
-20250210,A043100,KR7043100007,KOSDAQ,알파녹스,1347110014590
-20250210,A043150,KR7043150002,KOSDAQ,바텍,1341110036348
-20250210,A043200,KR7043200005,KOSDAQ,파루,2013110006783
-20250210,A043220,KR7043220003,KOSDAQ,티에스넥스젠,1101111182726
-20250210,A043260,KR7043260009,KOSDAQ,성호전자,1101110145860
-20250210,A043340,KR7043340009,KOSDAQ,에쎈테크,1201110087834
-20250210,A043360,KR7043360007,KOSDAQ,디지아이,1115110015359
-20250210,A043370,KR7043370006,KOSDAQ,피에이치에이,1701110021006
-20250210,A043590,KR7043590009,KOSDAQ,웰킵스하이텍,1101110171168
-20250210,A043610,KR7043610005,KOSDAQ,지니뮤직,1601110024284
-20250210,A043650,KR7043650001,KOSDAQ,국순당,2013110001155
-20250210,A043710,KR7043710003,KOSDAQ,서울리거,1243110031007
-20250210,A043910,KR7043910009,KOSDAQ,자연과환경,1101111727853
-20250210,A044060,KR7044060002,KOSDAQ,조광ILI,1801110157643
-20250210,A044180,KR7044180008,KOSDAQ,KD,1201110012914
-20250210,A044340,KR7044340008,KOSDAQ,위닉스,1301110026260
-20250210,A044380,KR7044380004,KOSPI,주연테크,1101110574164
-20250210,A044450,KR7044450005,KOSPI,KSS해운,1101110377055
-20250210,A044480,KR7044480002,KOSDAQ,빌리언스,1501110000765
-20250210,A044490,KR7044490001,KOSDAQ,태웅,1801110073922
-20250210,A044780,KR7044780005,KOSDAQ,에이치케이,1201110059410
-20250210,A044820,KR7044820009,KOSPI,코스맥스비티아이,1348110018641
-20250210,A044960,KR7044960003,KOSDAQ,이글벳,1101110361008
-20250210,A044990,KR7044990000,KOSDAQ,에이치엔에스하이텍,1101111219561
-20250210,A045060,KR7045060001,KOSDAQ,오공,1243110001513
-20250210,A045100,KR7045100005,KOSDAQ,한양이엔지,1101110582547
-20250210,A045300,KR7045300001,KOSDAQ,성우테크론,1942110025941
-20250210,A045340,KR7045340007,KOSDAQ,토탈소프트,1801110085076
-20250210,A045390,KR7045390002,KOSDAQ,대아티아이,1101111195109
-20250210,A045510,KR7045510005,KOSDAQ,정원엔시스,1101110105688
-20250210,A045520,KR7045520004,KOSDAQ,크린앤사이언스,2112110000553
-20250210,A045660,KR7045660008,KOSDAQ,에이텍,1101110954374
-20250210,A045970,KR7045970001,KOSDAQ,코아시아,1101110944622
-20250210,A046070,KR7046070009,KOSDAQ,코다코,1201110147422
-20250210,A046120,KR7046120002,KOSDAQ,오르비텍,1101110753734
-20250210,A046210,KR7046210001,KOSDAQ,HLB파나진,1701110007098
-20250210,A046310,KR7046310009,KOSDAQ,백금T&A,1101111353153
-20250210,A046390,KR7046390001,KOSDAQ,삼화네트웍스,1101110809595
-20250210,A046440,KR7046440004,KOSDAQ,KG모빌리언스,1101111911050
-20250210,A046890,KR7046890000,KOSDAQ,서울반도체,1101110522436
-20250210,A046940,KR7046940003,KOSDAQ,우원개발,1101111600794
-20250210,A046970,KR7046970000,KOSDAQ,우리로,2001110093313
-20250210,A047040,KR7047040001,KOSPI,대우건설,1101112137895
-20250210,A047050,KR7047050000,KOSPI,포스코인터내셔널,1101112137358
-20250210,A047080,KR7047080007,KOSDAQ,한빛소프트,1101111628928
-20250210,A047310,KR7047310008,KOSDAQ,파워로직스,1101111459191
-20250210,A047400,KR7047400007,KOSPI,유니온머티리얼,1701110176489
-20250210,A047560,KR7047560008,KOSDAQ,이스트소프트,1101110974851
-20250210,A047770,KR7047770003,KOSDAQ,코데즈컴바인,1101111187031
-20250210,A047810,KR7047810007,KOSPI,한국항공우주,1101111827570
-20250210,A047820,KR7047820006,KOSDAQ,초록뱀미디어,1101111549786
-20250210,A047920,KR7047920004,KOSDAQ,HLB제약,1101111538391
-20250210,A048410,KR7048410005,KOSDAQ,현대바이오,1344110015693
-20250210,A048430,KR7048430003,KOSDAQ,유라테크,1101110529820
-20250210,A048470,KR7048470009,KOSDAQ,대동스틸,1101110150691
-20250210,A048530,KR7048530000,KOSDAQ,인트론바이오,1101111636004
-20250210,A048550,KR7048550008,KOSDAQ,SM C&C,1101110275134
-20250210,A048770,KR7048770002,KOSDAQ,TPC,1101110245575
-20250210,A048830,KR7048830004,KOSDAQ,엔피케이,1101110522311
-20250210,A048870,KR7048870000,KOSDAQ,시너지이노베이션,1101111530959
-20250210,A048910,KR7048910004,KOSDAQ,대원미디어,1101110222151
-20250210,A049070,KR7049070006,KOSDAQ,인탑스,1341110013552
-20250210,A049080,KR7049080005,KOSDAQ,기가레인,1101111867831
-20250210,A049120,KR7049120009,KOSDAQ,파인디앤씨,1101111667273
-20250210,A049180,KR7049180003,KOSDAQ,셀루메드,1201110019225
-20250210,A049430,KR7049430002,KOSDAQ,코메론,1801110047399
-20250210,A049470,KR7049470008,KOSDAQ,SGA,1101111487267
-20250210,A049480,KR7049480007,KOSDAQ,오픈베이스,1101110889836
-20250210,A049520,KR7049520000,KOSDAQ,유아이엘,1101110320955
-20250210,A049550,KR7049550007,KOSDAQ,잉크테크,1101110866785
-20250210,A049630,KR7049630007,KOSDAQ,재영솔루텍,1201110060450
-20250210,A049720,KR7049720006,KOSDAQ,고려신용정보,1101110787080
-20250210,A049770,KR7049770001,KOSPI,동원F&B,1101112101816
-20250210,A049800,KR7049800006,KOSPI,우진플라임,1101110822993
-20250210,A049830,KR7049830003,KOSDAQ,승일,1201110007204
-20250210,A049950,KR7049950009,KOSDAQ,미래컴퍼니,1101110911192
-20250210,A049960,KR7049960008,KOSDAQ,쎌바이오텍,1244110020587
-20250210,A050090,KR7050090000,KOSDAQ,비케이홀딩스,1760110022266
-20250210,A050110,KR7050110006,KOSDAQ,캠시스,1201110081951
-20250210,A050120,KR7050120005,KOSDAQ,ES큐브,1801110031516
-20250210,A050760,KR7050760008,KOSDAQ,에스폴리텍,1101111716898
-20250210,A050860,KR7050860006,KOSDAQ,아세아텍,1741110000098
-20250210,A050890,KR7050890003,KOSDAQ,쏠리드,1101111603764
-20250210,A050960,KR7050960004,KOSDAQ,수산아이앤티,1101111518830
-20250210,A051160,KR7051160000,KOSDAQ,지어소프트,1101111574874
-20250210,A051360,KR7051360006,KOSDAQ,토비스,1349110013457
-20250210,A051370,KR7051370005,KOSDAQ,인터플렉스,1350110042924
-20250210,A051380,KR7051380004,KOSDAQ,피씨디렉트,1101111577977
-20250210,A051390,KR7051390003,KOSDAQ,YW,1311110021699
-20250210,A051490,KR7051490001,KOSDAQ,나라엠앤디,1942110033580
-20250210,A051500,KR7051500007,KOSDAQ,CJ프레시웨이,1801110083442
-20250210,A051600,KR7051600005,KOSPI,한전KPS,1101110371148
-20250210,A051630,KR7051630002,KOSPI,진양화학,1101112141672
-20250210,A051780,KR7051780005,KOSDAQ,큐로홀딩스,1101110555479
-20250210,A051900,KR7051900009,KOSPI,LG생활건강,1101112208000
-20250210,A051910,KR7051910008,KOSPI,LG화학,1101112207995
-20250210,A051980,KR7051980001,KOSDAQ,중앙첨단소재,1101111686728
-20250210,A052020,KR7052020005,KOSDAQ,에스티큐브,1243110025472
-20250210,A052220,KR7052220001,KOSDAQ,iMBC,1101111903643
-20250210,A052260,KR7052260007,KOSDAQ,현대바이오랜드,1101111192981
-20250210,A052300,KR7052300001,KOSDAQ,오션인더블유,1601110048870
-20250210,A052330,KR7052330008,KOSDAQ,코텍,1101110522494
-20250210,A052400,KR7052400009,KOSDAQ,코나아이,1101111521700
-20250210,A052420,KR7052420007,KOSDAQ,오성첨단소재,1201110097940
-20250210,A052460,KR7052460003,KOSDAQ,아이크래프트,1101111858814
-20250210,A052600,KR7052600004,KOSDAQ,한네트,1101111402851
-20250210,A052670,KR7052670007,KOSDAQ,제일바이오,1350110030490
-20250210,A052690,KR7052690005,KOSPI,한전기술,1101110186307
-20250210,A052710,KR7052710001,KOSDAQ,아모텍,1244110019308
-20250210,A052770,KR7052770005,KOSDAQ,아이톡시,1101111434218
-20250210,A052790,KR7052790003,KOSDAQ,액토즈소프트,1101111335656
-20250210,A052860,KR7052860004,KOSDAQ,아이앤씨,1101111342213
-20250210,A052900,KR7052900008,KOSDAQ,KX하이텍,1648110010780
-20250210,A052960,KR7052960002,KONEX,태양3C,1101110560824
-20250210,A053030,KR7053030003,KOSDAQ,바이넥스,1801110058742
-20250210,A053050,KR7053050001,KOSDAQ,지에스이,1101110624969
-20250210,A053060,KR7053060000,KOSDAQ,세동,1845110001541
-20250210,A053080,KR7053080008,KOSDAQ,케이엔솔,1101110645353
-20250210,A053160,KR7053160008,KOSDAQ,프리엠스,1101110660830
-20250210,A053210,KR7053210001,KOSPI,스카이라이프,1101112149436
-20250210,A053260,KR7053260006,KOSDAQ,금강철강,1101110207799
-20250210,A053270,KR7053270005,KOSDAQ,구영테크,1747110001791
-20250210,A053280,KR7053280004,KOSDAQ,예스24,1101111673288
-20250210,A053290,KR7053290003,KOSDAQ,NE능률,1101111051137
-20250210,A053300,KR7053300000,KOSDAQ,한국정보인증,1101111727332
-20250210,A053350,KR7053350005,KOSDAQ,이니텍,1601110063240
-20250210,A053450,KR7053450003,KOSDAQ,세코닉스,1158110006449
-20250210,A053580,KR7053580007,KOSDAQ,웹케시,1101111731135
-20250210,A053610,KR7053610002,KOSDAQ,프로텍,1349110012243
-20250210,A053620,KR7053620001,KOSDAQ,태양,1615110006118
-20250210,A053690,KR7053690004,KOSPI,한미글로벌,1101111283657
-20250210,A053700,KR7053700001,KOSDAQ,삼보모터스,1101110545529
-20250210,A053800,KR7053800009,KOSDAQ,안랩,1101111138985
-20250210,A053950,KR7053950002,KOSDAQ,경남제약,1350110085255
-20250210,A053980,KR7053980009,KOSDAQ,오상자이엘,1201110083303
-20250210,A054040,KR7054040001,KOSDAQ,한국컴퓨터,1760110008737
-20250210,A054050,KR7054050000,KOSDAQ,농우바이오,1301110015049
-20250210,A054090,KR7054090006,KOSDAQ,삼진엘앤디,1348110004664
-20250210,A054180,KR7054180005,KOSDAQ,메디콕스,1101111640609
-20250210,A054210,KR7054210000,KOSDAQ,이랜텍,1345110002375
-20250210,A054220,KR7054220009,KOSDAQ,비츠로시스,1101110657275
-20250210,A054300,KR7054300009,KOSDAQ,팬스타엔터프라이즈,1201110126038
-20250210,A054410,KR7054410006,KOSDAQ,케이피티유,1350110047883
-20250210,A054450,KR7054450002,KOSDAQ,텔레칩스,1101111799513
-20250210,A054540,KR7054540000,KOSDAQ,삼영엠텍,1943110005149
-20250210,A054620,KR7054620000,KOSDAQ,APS,1101111315286
-20250210,A054630,KR7054630009,KOSDAQ,에이디칩스,1101111261405
-20250210,A054670,KR7054670005,KOSDAQ,대한뉴팜,1101110383515
-20250210,A054780,KR7054780002,KOSDAQ,키이스트,1101111327869
-20250210,A054800,KR7054800008,KOSDAQ,아이디스홀딩스,1601110065824
-20250210,A054920,KR7054920004,KOSDAQ,한컴위드,1101111673585
-20250210,A054930,KR7054930003,KOSDAQ,유신,1101110061666
-20250210,A054940,KR7054940002,KOSDAQ,엑사이엔씨,1101110774376
-20250210,A054950,KR7054950001,KOSDAQ,제이브이엠,1701110111352
-20250210,A055490,KR7055490007,KOSPI,테이팩스,1201110095499
-20250210,A055550,KR7055550008,KOSPI,신한지주,1101112322438
-20250210,A056080,KR7056080005,KOSDAQ,유진로봇,1101110991467
-20250210,A056090,KR7056090004,KOSDAQ,시지메드텍,1101111453648
-20250210,A056190,KR7056190002,KOSDAQ,에스에프에이,1942110032714
-20250210,A056360,KR7056360001,KOSDAQ,코위버,1101111883225
-20250210,A056700,KR7056700008,KOSDAQ,신화인터텍,1348110011677
-20250210,A056730,KR7056730005,KOSDAQ,CNT85,1101111347940
-20250210,A057030,KR7057030009,KOSDAQ,YBM넷,1101111990335
-20250210,A057050,KR7057050007,KOSPI,현대홈쇼핑,1101112248882
-20250210,A057540,KR7057540007,KOSDAQ,옴니시스템,1211110054981
-20250210,A057680,KR7057680001,KOSDAQ,티사이언티픽,1101111577604
-20250210,A057880,KR7057880007,KOSDAQ,푸른소나무,1311110033389
-20250210,A058110,KR7058110008,KOSDAQ,멕아이씨에스,1341110063143
-20250210,A058400,KR7058400003,KOSDAQ,KNN,1801110162585
-20250210,A058430,KR7058430000,KOSPI,포스코스틸리온,1746110006492
-20250210,A058450,KR7058450008,KOSDAQ,한주에이알티,1101110226327
-20250210,A058470,KR7058470006,KOSDAQ,리노공업,1801110220664
-20250210,A058610,KR7058610007,KOSDAQ,에스피지,1243110031213
-20250210,A058630,KR7058630005,KOSDAQ,엠게임,1101111838212
-20250210,A058650,KR7058650003,KOSPI,세아홀딩스,1101112276809
-20250210,A058730,KR7058730003,KOSPI,다스코,2052110005288
-20250210,A058820,KR7058820002,KOSDAQ,CMG제약,1350110115846
-20250210,A058850,KR7058850009,KOSPI,KTcs,1601110119712
-20250210,A058860,KR7058860008,KOSPI,KTis,1101112271510
-20250210,A058970,KR7058970005,KOSDAQ,엠로,1101111906887
-20250210,A059090,KR7059090001,KOSDAQ,미코,1346110012744
-20250210,A059100,KR7059100008,KOSDAQ,아이컴포넌트,1301110060490
-20250210,A059120,KR7059120006,KOSDAQ,아진엑스텍,1801110248369
-20250210,A059210,KR7059210005,KOSDAQ,메타바이오메드,1501110041925
-20250210,A059270,KR7059270009,KOSDAQ,해성에어로보틱스,1201110148800
-20250210,A060150,KR7060150000,KOSDAQ,인선이엔티,1159110017303
-20250210,A060230,KR7060230000,KOSDAQ,소니드,1101111833486
-20250210,A060240,KR7060240009,KOSDAQ,스타코링크,1101110958590
-20250210,A060250,KR7060250008,KOSDAQ,NHN KCP,1101111113929
-20250210,A060260,KR7060260007,KOSDAQ,뉴보텍,1412110004279
-20250210,A060280,KR7060280005,KOSDAQ,큐렉소,1101110839071
-20250210,A060310,KR7060310000,KOSDAQ,3S,1101110746474
-20250210,A060370,KR7060370004,KOSDAQ,LS마린솔루션,1801110181428
-20250210,A060380,KR7060380003,KOSDAQ,동양에스텍,1601110004426
-20250210,A060480,KR7060480001,KOSDAQ,국일신동,1201110082793
-20250210,A060540,KR7060540002,KOSDAQ,에스에이티,1101111622540
-20250210,A060560,KR7060560000,KOSDAQ,홈센타홀딩스,1760110003901
-20250210,A060570,KR7060570009,KOSDAQ,드림어스컴퍼니,1101111637383
-20250210,A060590,KR7060590007,KOSDAQ,씨티씨바이오,1101111227077
-20250210,A060720,KR7060720000,KOSDAQ,KH바텍,1760110007234
-20250210,A060850,KR7060850005,KOSDAQ,영림원소프트랩,1101110944036
-20250210,A060900,KR7060900008,KOSDAQ,DGP,1101111384075
-20250210,A060980,KR7060980000,KOSPI,HL홀딩스,1313110030042
-20250210,A061040,KR7061040002,KOSDAQ,알에프텍,1350110045639
-20250210,A061250,KR7061250007,KOSDAQ,화일약품,1344110000719
-20250210,A061970,KR7061970000,KOSDAQ,LB세미콘,1311110046291
-20250210,A062040,KR7062040001,KOSPI,산일전기,1101111020728
-20250210,A062970,KR7062970009,KOSDAQ,한국첨단소재,2001110105176
-20250210,A063080,KR7063080006,KOSDAQ,컴투스홀딩스,1101111848914
-20250210,A063160,KR7063160006,KOSPI,종근당바이오,1101112373308
-20250210,A063170,KR7063170005,KOSDAQ,서울옥션,1101111627011
-20250210,A063440,KR7063440002,KOSDAQ,SM Life Design,1101111626063
-20250210,A063570,KR7063570006,KOSDAQ,한국전자금융,1101111848980
-20250210,A063760,KR7063760003,KOSDAQ,이엘피,1101111790834
-20250210,A064090,KR7064090004,KOSDAQ,인크레더블버즈,1243110033334
-20250210,A064240,KR7064240005,KOSDAQ,홈캐스트,1101111954513
-20250210,A064260,KR7064260003,KOSDAQ,다날,1101111435810
-20250210,A064290,KR7064290000,KOSDAQ,인텍플러스,1101111204637
-20250210,A064350,KR7064350002,KOSPI,현대로템,1942110036336
-20250210,A064400,KR7064400005,KOSPI,LG씨엔에스,1101110516695
-20250210,A064480,KR7064480007,KOSDAQ,브리지텍,1101111143950
-20250210,A064520,KR7064520000,KOSDAQ,테크엘,1211110060136
-20250210,A064550,KR7064550007,KOSDAQ,바이오니아,1601110032542
-20250210,A064760,KR7064760002,KOSDAQ,티씨케이,1346110007844
-20250210,A064800,KR7064800006,KOSDAQ,포니링크,1101111931230
-20250210,A064820,KR7064820004,KOSDAQ,케이프,1801110051770
-20250210,A064850,KR7064850001,KOSDAQ,에프앤가이드,1101112017922
-20250210,A064960,KR7064960008,KOSPI,SNT모티브,1801110396069
-20250210,A065060,KR7065060006,KOSDAQ,지엔코,1101111421257
-20250210,A065130,KR7065130007,KOSDAQ,탑엔지니어링,1760110007937
-20250210,A065150,KR7065150005,KOSDAQ,대산F&B,1101111194739
-20250210,A065170,KR7065170003,KOSDAQ,비엘팜텍,1545110007397
-20250210,A065350,KR7065350001,KOSDAQ,신성델타테크,1942110003096
-20250210,A065370,KR7065370009,KOSDAQ,위세아이텍,1101110723969
-20250210,A065420,KR7065420002,KOSDAQ,에스아이리소스,1701110031873
-20250210,A065440,KR7065440000,KOSDAQ,이루온,1101111538664
-20250210,A065450,KR7065450009,KOSDAQ,빅텍,1341110048674
-20250210,A065500,KR7065500001,KOSDAQ,오리엔트정공,1812110008083
-20250210,A065510,KR7065510000,KOSDAQ,휴비츠,1341110065636
-20250210,A065530,KR7065530008,KOSDAQ,와이어블,1101111359630
-20250210,A065570,KR7065570004,KOSDAQ,삼영이엔씨,1801110172667
-20250210,A065650,KR7065650004,KOSDAQ,하이퍼코퍼레이션,1101111390816
-20250210,A065660,KR7065660003,KOSDAQ,안트로젠,1101111909906
-20250210,A065680,KR7065680001,KOSDAQ,우주일렉트로,1348110043711
-20250210,A065690,KR7065690000,KOSDAQ,파커스,1201110041327
-20250210,A065710,KR7065710006,KOSDAQ,서호전기,1101110591928
-20250210,A065770,KR7065770000,KOSDAQ,CS,1101111644809
-20250210,A065950,KR7065950008,KOSDAQ,웰크론,1101110860216
-20250210,A066130,KR7066130006,KOSDAQ,하츠,1156110003902
-20250210,A066310,KR7066310004,KOSDAQ,큐에스아이,1615110037709
-20250210,A066360,KR7066360009,KOSDAQ,체리부로,1543110001997
-20250210,A066410,KR7066410002,KOSDAQ,버킷스튜디오,1101111646889
-20250210,A066430,KR7066430000,KOSDAQ,와이오엠,1101111631476
-20250210,A066570,KR7066570003,KOSPI,LG전자,1101112487050
-20250210,A066590,KR7066590001,KOSDAQ,우수AMS,1943110003995
-20250210,A066620,KR7066620006,KOSDAQ,국보디자인,1101110564066
-20250210,A066670,KR7066670001,KOSDAQ,디티씨,1760110017077
-20250210,A066700,KR7066700006,KOSDAQ,테라젠이텍스,1101110724107
-20250210,A066790,KR7066790007,KOSDAQ,씨씨에스,1511110009906
-20250210,A066830,KR7066830001,KONEX,제노텍,1601110064157
-20250210,A066900,KR7066900002,KOSDAQ,디에이피,1244110006602
-20250210,A066910,KR7066910001,KOSDAQ,손오공,1201110144999
-20250210,A066970,KR7066970005,KOSPI,엘앤에프,1760110022654
-20250210,A066980,KR7066980004,KOSDAQ,한성크린텍,1313110026091
-20250210,A067000,KR7067000000,KOSDAQ,조이시티,1101111041633
-20250210,A067010,KR7067010009,KOSDAQ,이씨에스,1101111784457
-20250210,A067080,KR7067080002,KOSDAQ,대화제약,2111110001529
-20250210,A067160,KR7067160002,KOSDAQ,SOOP,1101111263203
-20250210,A067170,KR7067170001,KOSDAQ,오텍,1101110795455
-20250210,A067280,KR7067280008,KOSDAQ,멀티캠퍼스,1101111960792
-20250210,A067290,KR7067290007,KOSDAQ,JW신약,1615110001291
-20250210,A067310,KR7067310003,KOSDAQ,하나마이크론,1648110021208
-20250210,A067370,KR7067370007,KOSDAQ,선바이오,1101111424243
-20250210,A067390,KR7067390005,KOSDAQ,아스트,1954110007168
-20250210,A067570,KR7067570002,KOSDAQ,엔브이에이치코리아,1812110003421
-20250210,A067630,KR7067630004,KOSDAQ,HLB생명과학,1101111568885
-20250210,A067730,KR7067730002,KOSDAQ,로지시스,1101111293119
-20250210,A067770,KR7067770008,KOSDAQ,세진티에스,1101111279672
-20250210,A067830,KR7067830000,KOSPI,세이브존I&C,1101112520644
-20250210,A067900,KR7067900001,KOSDAQ,와이엔텍,2062110001540
-20250210,A067920,KR7067920009,KOSDAQ,이글루,1101111800659
-20250210,A067990,KR7067990002,KOSDAQ,도이치모터스,1942110042721
-20250210,A068050,KR7068050004,KOSDAQ,팬엔터테인먼트,1101111531460
-20250210,A068100,KR7068100007,KOSDAQ,케이웨더,1101111427586
-20250210,A068240,KR7068240001,KOSDAQ,다원시스,1350110049607
-20250210,A068270,KR7068270008,KOSPI,셀트리온,1350110034038
-20250210,A068290,KR7068290006,KOSPI,삼성출판사,1101112559411
-20250210,A068330,KR7068330000,KOSDAQ,일신바이오,1101111079155
-20250210,A068760,KR7068760008,KOSDAQ,셀트리온제약,1101112112764
-20250210,A068790,KR7068790005,KOSDAQ,DMS,1346110012687
-20250210,A068930,KR7068930007,KOSDAQ,디지털대성,1101111902835
-20250210,A068940,KR7068940006,KOSDAQ,셀피글로벌,1701110141812
-20250210,A069080,KR7069080000,KOSDAQ,웹젠,1101111955694
-20250210,A069140,KR7069140002,KOSDAQ,누리플랜,1101111015779
-20250210,A069260,KR7069260008,KOSPI,TKG휴켐스,1101112611906
-20250210,A069330,KR7069330009,KOSDAQ,유아이디,1647110001608
-20250210,A069410,KR7069410009,KOSDAQ,엔텔스,1101112029456
-20250210,A069460,KR7069460004,KOSPI,대호에이엘,1701110233338
-20250210,A069510,KR7069510006,KOSDAQ,에스텍,1845110021812
-20250210,A069540,KR7069540003,KOSDAQ,빛과전자,1601110075170
-20250210,A069620,KR7069620003,KOSPI,대웅제약,1348110075342
-20250210,A069640,KR7069640001,KOSPI,한세엠케이,1101111144073
-20250210,A069730,KR7069730000,KOSPI,DSR제강,1801110004753
-20250210,A069920,KR7069920007,KOSDAQ,엑시온그룹,1101112192493
-20250210,A069960,KR7069960003,KOSPI,현대백화점,1101112644725
-20250210,A070300,KR7070300009,KOSDAQ,엑스큐어,1350110106150
-20250210,A070590,KR7070590005,KOSDAQ,한솔인티큐브,1101112915605
-20250210,A070960,KR7070960000,KOSPI,모나용평,1450110002801
-20250210,A071050,KR7071050009,KOSPI,한국금융지주,1101112691651
-20250210,A071090,KR7071090005,KOSPI,하이스틸,1101112686024
-20250210,A071200,KR7071200000,KOSDAQ,인피니트헬스케어,1101112683179
-20250210,A071280,KR7071280002,KOSDAQ,로체시스템즈,1301110045012
-20250210,A071320,KR7071320006,KOSPI,지역난방공사,1112710005962
-20250210,A071460,KR7071460000,KOSDAQ,위니아,1648110015300
-20250210,A071670,KR7071670004,KOSDAQ,에이테크솔루션,1345110051645
-20250210,A071840,KR7071840003,KOSPI,롯데하이마트,1101110532633
-20250210,A071850,KR7071850002,KOSDAQ,캐스텍코리아,1801110273986
-20250210,A071950,KR7071950000,KOSPI,코아스,1101110881642
-20250210,A071970,KR7071970008,KOSPI,HD현대마린엔진,1942110048381
-20250210,A072020,KR7072020001,KOSDAQ,중앙백신,1601110042533
-20250210,A072130,KR7072130008,KOSPI,유엔젤,1311110041192
-20250210,A072470,KR7072470008,KOSDAQ,우리산업홀딩스,1341110026480
-20250210,A072520,KR7072520000,KOSDAQ,제넨바이오,1701110150847
-20250210,A072710,KR7072710007,KOSPI,농심홀딩스,1101112819005
-20250210,A072770,KR7072770001,KOSDAQ,율호,1101111518418
-20250210,A072870,KR7072870009,KOSDAQ,메가스터디,1101112024026
-20250210,A072950,KR7072950009,KOSDAQ,빛샘전자,1301110049246
-20250210,A072990,KR7072990005,KOSDAQ,에이치시티,1344110015635
-20250210,A073010,KR7073010001,KOSDAQ,케이에스피,1801110328550
-20250210,A073110,KR7073110009,KOSDAQ,엘엠에스,1101111651242
-20250210,A073190,KR7073190001,KOSDAQ,듀오백,1201110040676
-20250210,A073240,KR7073240004,KOSPI,금호타이어,1101112810590
-20250210,A073490,KR7073490005,KOSDAQ,이노와이어리스,1101112078073
-20250210,A073540,KR7073540007,KOSDAQ,에프알텍,1101112090168
-20250210,A073560,KR7073560005,KOSDAQ,우리손에프앤지,2112110005321
-20250210,A073570,KR7073570004,KOSDAQ,리튬포어스,1101111549108
-20250210,A073640,KR7073640005,KOSDAQ,테라사이언스,1901110021119
-20250210,A074430,KR7074430000,KOSDAQ,아미노로직스,1311110030369
-20250210,A074600,KR7074600008,KOSDAQ,원익QnC,1760110035615
-20250210,A074610,KR7074610007,KOSPI,이엔플러스,1355110144291
-20250210,A075130,KR7075130005,KOSDAQ,플랜티넷,1101111985914
-20250210,A075180,KR7075180000,KOSPI,새론오토모티브,1615110030026
-20250210,A075580,KR7075580001,KOSPI,세진중공업,2301110060126
-20250210,A075970,KR7075970004,KOSDAQ,동국알앤에스,1955110069249
-20250210,A076080,KR7076080001,KOSDAQ,웰크론한텍,1101111118276
-20250210,A076340,KR7076340009,KONEX,관악산업,1101111569817
-20250210,A076610,KR7076610005,KOSDAQ,해성옵틱스,1348110069163
-20250210,A077360,KR7077360006,KOSDAQ,덕산하이메탈,2301110056969
-20250210,A077500,KR7077500007,KOSPI,유니퀘스트,1101111216757
-20250210,A077970,KR7077970002,KOSPI,STX엔진,1942110066763
-20250210,A078000,KR7078000007,KOSPI,텔코웨어,1101111848394
-20250210,A078020,KR7078020005,KOSDAQ,LS증권,1101111828362
-20250210,A078070,KR7078070000,KOSDAQ,유비쿼스홀딩스,1101112023185
-20250210,A078130,KR7078130002,KOSDAQ,국일제지,1345110001377
-20250210,A078140,KR7078140001,KOSDAQ,대봉엘에스,1243110016976
-20250210,A078150,KR7078150000,KOSDAQ,HB테크놀러지,1311110030335
-20250210,A078160,KR7078160009,KOSDAQ,메디포스트,1101112007709
-20250210,A078340,KR7078340007,KOSDAQ,컴투스,1101111571250
-20250210,A078350,KR7078350006,KOSDAQ,한양디지텍,1348110094160
-20250210,A078520,KR7078520004,KOSPI,에이블씨엔씨,1101111846174
-20250210,A078590,KR7078590007,KOSDAQ,휴림에이텍,1913110002354
-20250210,A078600,KR7078600004,KOSDAQ,대주전자재료,1301110007616
-20250210,A078860,KR7078860004,KOSDAQ,엔에스이엔엠,1101111952567
-20250210,A078890,KR7078890001,KOSDAQ,가온그룹,1311110060978
-20250210,A078930,KR7078930005,KOSPI,GS,1101113045112
-20250210,A078940,KR7078940004,KOSDAQ,퀀타피아,1201110350124
-20250210,A079000,KR7079000006,KOSDAQ,와토스코리아,1201110153916
-20250210,A079160,KR7079160008,KOSPI,CJ CGV,1101111673220
-20250210,A079170,KR7079170007,KOSDAQ,한창산업,1348110003715
-20250210,A079190,KR7079190005,KOSDAQ,케스피온,1101111551608
-20250210,A079370,KR7079370003,KOSDAQ,제우스,1101110600430
-20250210,A079430,KR7079430005,KOSPI,현대리바트,1345110034097
-20250210,A079550,KR7079550000,KOSPI,LIG넥스원,1101111516933
-20250210,A079650,KR7079650008,KOSDAQ,서산,2042110000370
-20250210,A079810,KR7079810008,KOSDAQ,디이엔티,1615110044697
-20250210,A079900,KR7079900007,KOSPI,전진건설로봇,1101111807910
-20250210,A079940,KR7079940003,KOSDAQ,가비아,1101111777585
-20250210,A079950,KR7079950002,KOSDAQ,인베니아,1348110056871
-20250210,A079960,KR7079960001,KOSDAQ,동양이엔피,1348110004870
-20250210,A079970,KR7079970000,KOSDAQ,투비소프트,1101112021395
-20250210,A079980,KR7079980009,KOSPI,휴비스,1101112102070
-20250210,A080010,KR7080010002,KOSDAQ,이상네트웍스,1101111892010
-20250210,A080160,KR7080160005,KOSDAQ,모두투어,1101110609771
-20250210,A080220,KR7080220007,KOSDAQ,제주반도체,1311110047918
-20250210,A080420,KR7080420003,KOSDAQ,모다이노칩,1355110106027
-20250210,A080470,KR7080470008,KOSDAQ,성창오토텍,1313110020308
-20250210,A080520,KR7080520000,KOSDAQ,오디텍,2149110013103
-20250210,A080530,KR7080530009,KOSDAQ,코디,1301110050847
-20250210,A080580,KR7080580004,KOSDAQ,오킨스전자,1341110059845
-20250210,A080720,KR7080720006,KOSDAQ,한국유니온제약,1801110007062
-20250210,A081000,KR7081000002,KOSPI,일진다이아,1545110029242
-20250210,A081150,KR7081150005,KOSDAQ,티플랙스,1101110822159
-20250210,A081580,KR7081580003,KOSDAQ,성우전자,1243110020000
-20250210,A081660,KR7081660003,KOSPI,휠라홀딩스,1101110792667
-20250210,A082210,KR7082210006,KOSDAQ,옵트론텍,1601110082513
-20250210,A082270,KR7082270000,KOSDAQ,젬백스,1601110069636
-20250210,A082640,KR7082640004,KOSPI,동양생명,1101110624688
-20250210,A082660,KR7082660002,KOSDAQ,코스나인,1760110025872
-20250210,A082740,KR7082740002,KOSPI,한화엔진,1942110038423
-20250210,A082800,KR7082800004,KOSDAQ,비보존 제약,1358110085019
-20250210,A082850,KR7082850009,KOSDAQ,우리바이오,1350110103198
-20250210,A082920,KR7082920000,KOSDAQ,비츠로셀,1101110548771
-20250210,A083310,KR7083310003,KOSDAQ,엘오티베큠,1615110049069
-20250210,A083420,KR7083420000,KOSPI,그린케미칼,1614110012349
-20250210,A083450,KR7083450007,KOSDAQ,GST,1313110038864
-20250210,A083470,KR7083470005,KOSDAQ,이엠앤아이,1350110096608
-20250210,A083500,KR7083500009,KOSDAQ,에프엔에스테크,1345110059459
-20250210,A083550,KR7083550004,KOSDAQ,케이엠,1450110000540
-20250210,A083640,KR7083640003,KOSDAQ,인콘,1101112039934
-20250210,A083650,KR7083650002,KOSDAQ,비에이치아이,1943110006262
-20250210,A083660,KR7083660001,KOSDAQ,CSA 코스믹,1101110657499
-20250210,A083790,KR7083790006,KOSDAQ,CG인바이츠,1601110101016
-20250210,A083930,KR7083930008,KOSDAQ,아바코,1701110166737
-20250210,A084010,KR7084010008,KOSPI,대한제강,1801110003268
-20250210,A084110,KR7084110006,KOSDAQ,휴온스글로벌,1101110400202
-20250210,A084180,KR7084180009,KOSDAQ,수성웹툰,1101110313728
-20250210,A084370,KR7084370006,KOSDAQ,유진테크,1351110051329
-20250210,A084440,KR7084440007,KOSDAQ,유비온,1101111848675
-20250210,A084650,KR7084650001,KOSDAQ,랩지노믹스,1345110059821
-20250210,A084670,KR7084670009,KOSPI,동양고속,1341110131073
-20250210,A084680,KR7084680008,KOSPI,이월드,1701110290867
-20250210,A084690,KR7084690007,KOSPI,대상홀딩스,1101113280099
-20250210,A084730,KR7084730001,KOSDAQ,팅크웨어,1101111394420
-20250210,A084850,KR7084850007,KOSDAQ,아이티엠반도체,1311110046639
-20250210,A084870,KR7084870005,KOSPI,TBH글로벌,1801110346204
-20250210,A084990,KR7084990001,KOSDAQ,헬릭스미스,1101111343930
-20250210,A085310,KR7085310001,KOSPI,엔케이,1801110054641
-20250210,A085620,KR7085620003,KOSPI,미래에셋생명,1601110014483
-20250210,A085660,KR7085660009,KOSDAQ,차바이오텍,1345110065662
-20250210,A085670,KR7085670008,KOSDAQ,뉴프렉스,1350110103601
-20250210,A085810,KR7085810000,KOSDAQ,알티캐스트,1101111643736
-20250210,A085910,KR7085910008,KOSDAQ,네오티스,1346110015095
-20250210,A086040,KR7086040003,KOSDAQ,바이오톡스텍,1501110048707
-20250210,A086060,KR7086060001,KOSDAQ,진바이오텍,1612110007815
-20250210,A086220,KR7086220001,KONEX,광동헬스바이오,1101110907521
-20250210,A086280,KR7086280005,KOSPI,현대글로비스,1101112177388
-20250210,A086390,KR7086390002,KOSDAQ,유니테스트,1311110047356
-20250210,A086450,KR7086450004,KOSDAQ,동국제약,1101110094477
-20250210,A086460,KR7086460003,KONEX,큐러블,1101111980584
-20250210,A086520,KR7086520004,KOSDAQ,에코프로,1101111598379
-20250210,A086670,KR7086670007,KOSDAQ,비엠티,1801110331502
-20250210,A086710,KR7086710001,KOSDAQ,선진뷰티사이언스,1350110029576
-20250210,A086790,KR7086790003,KOSPI,하나금융지주,1101113352004
-20250210,A086820,KR7086820008,KOSDAQ,바이오솔루션,1301110057421
-20250210,A086890,KR7086890001,KOSDAQ,이수앱지스,1101112203951
-20250210,A086900,KR7086900008,KOSDAQ,메디톡스,1648110016928
-20250210,A086960,KR7086960002,KOSDAQ,MDS테크,1101111626188
-20250210,A086980,KR7086980000,KOSDAQ,쇼박스,1101111712309
-20250210,A087010,KR7087010005,KOSDAQ,펩트론,1601110067234
-20250210,A087260,KR7087260006,KOSDAQ,모바일어플라이언스,1311110115054
-20250210,A087600,KR7087600003,KOSDAQ,픽셀플러스,1601110096473
-20250210,A088130,KR7088130000,KOSDAQ,동아엘텍,1341110065470
-20250210,A088260,KR7088260005,KOSPI,이리츠코크렙,1101113275959
-20250210,A088280,KR7088280003,KOSDAQ,쏘닉스,1341110078407
-20250210,A088290,KR7088290002,KOSDAQ,이원컴포텍,1613110004067
-20250210,A088340,KR7088340005,KOSDAQ,유라클,1101112155673
-20250210,A088350,KR7088350004,KOSPI,한화생명,1101110003204
-20250210,A088390,KR7088390000,KOSDAQ,이녹스,1346110018221
-20250210,A088790,KR7088790001,KOSPI,진도,1101113411024
-20250210,A088800,KR7088800008,KOSDAQ,에이스테크,1201110397241
-20250210,A088910,KR7088910005,KOSDAQ,동우팜투테이블,2111110005365
-20250210,A088980,KR7088980008,KOSPI,맥쿼리인프라,1101112672586
-20250210,A089010,KR7089010003,KOSDAQ,켐트로닉스,1311110028116
-20250210,A089030,KR7089030001,KOSDAQ,테크윙,1348110072942
-20250210,A089140,KR7089140008,KOSDAQ,넥스턴바이오,1345110042264
-20250210,A089150,KR7089150007,KOSDAQ,케이씨티,1358110088245
-20250210,A089230,KR7089230007,KOSDAQ,THE E&M,1801110414837
-20250210,A089470,KR7089470009,KOSPI,HDC현대EP,1650110006768
-20250210,A089590,KR7089590004,KOSPI,제주항공,2201110050575
-20250210,A089600,KR7089600001,KOSDAQ,나스미디어,1101111905516
-20250210,A089790,KR7089790000,KOSDAQ,제이티,1211110061910
-20250210,A089850,KR7089850002,KOSDAQ,유비벨록스,1101112062167
-20250210,A089860,KR7089860001,KOSPI,롯데렌탈,1101113326588
-20250210,A089890,KR7089890008,KOSDAQ,코세스,1243110041444
-20250210,A089970,KR7089970008,KOSDAQ,브이엠,1348110068248
-20250210,A089980,KR7089980007,KOSDAQ,상아프론테크,1201110038209
-20250210,A090080,KR7090080003,KOSPI,평화산업,1701110309329
-20250210,A090150,KR7090150004,KOSDAQ,아이윈,1845110020244
-20250210,A090350,KR7090350000,KOSPI,노루페인트,1341110142575
-20250210,A090360,KR7090360009,KOSDAQ,로보스타,1101111655393
-20250210,A090370,KR7090370008,KOSPI,메타랩스,1101112103953
-20250210,A090410,KR7090410002,KOSDAQ,덕신이피씨,1101110730732
-20250210,A090430,KR7090430000,KOSPI,아모레퍼시픽,1101113471036
-20250210,A090460,KR7090460007,KOSPI,비에이치,1350110087483
-20250210,A090470,KR7090470006,KOSDAQ,제이스텍,1243110046030
-20250210,A090710,KR7090710005,KOSDAQ,휴림로봇,1101111817828
-20250210,A090850,KR7090850009,KOSDAQ,현대이지웰,1101112693235
-20250210,A091090,KR7091090001,KOSPI,세원이앤씨,1101113489609
-20250210,A091120,KR7091120006,KOSDAQ,이엠텍,1801110348945
-20250210,A091340,KR7091340000,KOSDAQ,S&K폴리텍,1355110101465
-20250210,A091440,KR7091440008,KOSDAQ,한울소재과학,1101112072330
-20250210,A091580,KR7091580001,KOSDAQ,상신이디피,1348110016007
-20250210,A091590,KR7091590000,KOSDAQ,남화토건,2001110002843
-20250210,A091700,KR7091700005,KOSDAQ,파트론,1358110090117
-20250210,A091810,KR7091810002,KOSPI,티웨이항공,1101112782046
-20250210,A091970,KR7091970004,KOSDAQ,나노캠텍,1345110037710
-20250210,A092040,KR7092040005,KOSDAQ,아미코젠,1911110019783
-20250210,A092070,KR7092070002,KOSDAQ,디엔에프,1601110109896
-20250210,A092130,KR7092130004,KOSDAQ,이크레더블,1101112303305
-20250210,A092190,KR7092190008,KOSDAQ,서울바이오시스,1350110122156
-20250210,A092200,KR7092200005,KOSPI,디아이씨,1801110025147
-20250210,A092220,KR7092220003,KOSPI,KEC,1101113525750
-20250210,A092230,KR7092230002,KOSPI,KPX홀딩스,1101113520627
-20250210,A092300,KR7092300003,KOSDAQ,현우산업,1201110140484
-20250210,A092440,KR7092440007,KOSPI,기신정기,1201110046476
-20250210,A092460,KR7092460005,KOSDAQ,한라IMS,1801110186907
-20250210,A092590,KR7092590009,KONEX,럭스피아,1101111936579
-20250210,A092600,KR7092600006,KOSDAQ,앤씨앤,1101111413361
-20250210,A092730,KR7092730001,KOSDAQ,네오팜,1601110100688
-20250210,A092780,KR7092780006,KOSPI,동양피스톤,1243110003379
-20250210,A092790,KR7092790005,KOSPI,넥스틸,1746110022860
-20250210,A092870,KR7092870005,KOSDAQ,엑시콘,1311110058402
-20250210,A093050,KR7093050003,KOSPI,LF,1101113555187
-20250210,A093190,KR7093190007,KOSDAQ,빅솔론,1358110087297
-20250210,A093230,KR7093230001,KOSPI,이아이디,1752110014707
-20250210,A093240,KR7093240000,KOSPI,형지엘리트,1101112507551
-20250210,A093320,KR7093320000,KOSDAQ,케이아이엔엑스,1101111999593
-20250210,A093370,KR7093370005,KOSPI,후성,1314110189425
-20250210,A093380,KR7093380004,KOSDAQ,풍강,1341110002141
-20250210,A093510,KR7093510006,KONEX,엔지브이아이,1401110013637
-20250210,A093520,KR7093520005,KOSDAQ,매커스,1101113581075
-20250210,A093640,KR7093640001,KOSDAQ,케이알엠,1101111621956
-20250210,A093920,KR7093920007,KOSDAQ,서원인텍,1351110045041
-20250210,A094170,KR7094170008,KOSDAQ,동운아나텍,1101113487546
-20250210,A094280,KR7094280005,KOSPI,효성 ITX,1101111412256
-20250210,A094360,KR7094360005,KOSDAQ,칩스앤미디어,1101112732413
-20250210,A094480,KR7094480001,KOSDAQ,갤럭시아머니트리,1101111081928
-20250210,A094800,KR7094800000,KOSPI,맵스리얼티1,1101113595852
-20250210,A094820,KR7094820008,KOSDAQ,일진파워,1101110673966
-20250210,A094840,KR7094840006,KOSDAQ,슈프리마에이치큐,1101111960437
-20250210,A094850,KR7094850005,KOSDAQ,참좋은여행,1101113624007
-20250210,A094860,KR7094860004,KOSDAQ,네오리진,1101113623463
-20250210,A094940,KR7094940004,KOSDAQ,푸른기술,1101111444241
-20250210,A094970,KR7094970001,KOSDAQ,제이엠티,1101111551749
-20250210,A095190,KR7095190005,KOSDAQ,이엠코리아,1943110012186
-20250210,A095270,KR7095270005,KOSDAQ,웨이브일렉트로,1311110043271
-20250210,A095340,KR7095340006,KOSDAQ,ISC,1311110057876
-20250210,A095500,KR7095500005,KOSDAQ,미래나노텍,1101112577885
-20250210,A095570,KR7095570008,KOSPI,AJ네트웍스,1101111874654
-20250210,A095610,KR7095610002,KOSDAQ,테스,1345110064482
-20250210,A095660,KR7095660007,KOSDAQ,네오위즈,1101116388957
-20250210,A095700,KR7095700001,KOSDAQ,제넥신,1717110036705
-20250210,A095720,KR7095720009,KOSPI,웅진씽크빅,2849110065613
-20250210,A095910,KR7095910006,KOSDAQ,에스에너지,1101112149890
-20250210,A096040,KR7096040001,KOSDAQ,이트론,1101111803976
-20250210,A096240,KR7096240007,KOSDAQ,크레버스,1101112541575
-20250210,A096250,KR7096250006,KOSDAQ,와이즈넛,1101111969942
-20250210,A096350,KR7096350004,KOSDAQ,대창솔루션,1801110028042
-20250210,A096530,KR7096530001,KOSDAQ,씨젠,1101112070334
-20250210,A096610,KR7096610001,KOSDAQ,알에프세미,1601110088660
-20250210,A096630,KR7096630009,KOSDAQ,에스코넥,1311110045540
-20250210,A096690,KR7096690003,KOSDAQ,에이루트,1341110095394
-20250210,A096760,KR7096760004,KOSPI,JW홀딩스,1101113710468
-20250210,A096770,KR7096770003,KOSPI,SK이노베이션,1101113710385
-20250210,A096870,KR7096870001,KOSDAQ,엘디티,1501110031257
-20250210,A097230,KR7097230007,KOSPI,HJ중공업,1801110602507
-20250210,A097520,KR7097520001,KOSPI,엠씨넥스,1101113136383
-20250210,A097780,KR7097780001,KOSDAQ,에코볼트,1358110109364
-20250210,A097800,KR7097800007,KOSDAQ,윈팩,1344110020543
-20250210,A097870,KR7097870000,KOSDAQ,효성오앤비,1648110001094
-20250210,A097950,KR7097950000,KOSPI,CJ제일제당,1101113748253
-20250210,A098120,KR7098120009,KOSDAQ,마이크로컨텍솔,1845110022448
-20250210,A098460,KR7098460009,KOSDAQ,고영,1101112508088
-20250210,A098660,KR7098660004,KOSDAQ,에스티오,1101112722761
-20250210,A099190,KR7099190001,KOSDAQ,아이센스,1101111960924
-20250210,A099220,KR7099220006,KOSDAQ,SDN,1101111020299
-20250210,A099320,KR7099320004,KOSDAQ,쎄트렉아이,1601110091283
-20250210,A099390,KR7099390007,KOSDAQ,브레인즈컴퍼니,1101111909865
-20250210,A099410,KR7099410003,KOSDAQ,동방선기,1941110002884
-20250210,A099430,KR7099430001,KOSDAQ,바이오플러스,1101112785355
-20250210,A099440,KR7099440000,KOSDAQ,스맥,1601110052665
-20250210,A099520,KR7099520009,KOSDAQ,DGI,1101111517709
-20250210,A099750,KR7099750002,KOSDAQ,이지케어텍,1101112165838
-20250210,A100030,KR7100030006,KOSDAQ,인지소프트,1101111887491
-20250210,A100090,KR7100090000,KOSPI,SK오션플랜트,1913110003485
-20250210,A100120,KR7100120005,KOSDAQ,뷰웍스,1101111775894
-20250210,A100130,KR7100130004,KOSDAQ,동국S&C,1101112276784
-20250210,A100220,KR7100220003,KOSPI,비상교육,1101112427098
-20250210,A100250,KR7100250000,KOSPI,진양홀딩스,1801110618091
-20250210,A100590,KR7100590009,KOSDAQ,머큐리,1201110230277
-20250210,A100660,KR7100660000,KOSDAQ,서암기계공업,2042110000784
-20250210,A100700,KR7100700004,KOSDAQ,세운메디칼,1101110324858
-20250210,A100790,KR7100790005,KOSDAQ,미래에셋벤처투자,1101111710527
-20250210,A100840,KR7100840008,KOSPI,SNT에너지,1942110090598
-20250210,A101000,KR7101000008,KOSDAQ,KS인더스트리,1955110072268
-20250210,A101140,KR7101140002,KOSPI,인바이오젠,1313110080427
-20250210,A101160,KR7101160000,KOSDAQ,월덱스,1760110020723
-20250210,A101170,KR7101170009,KOSDAQ,우림피티에스,1942110039934
-20250210,A101240,KR7101240000,KOSDAQ,씨큐브,1543110010576
-20250210,A101330,KR7101330009,KOSDAQ,모베이스,1101111665516
-20250210,A101360,KR7101360006,KOSDAQ,에코앤드림,1101113085598
-20250210,A101390,KR7101390003,KOSDAQ,아이엠,1358110122283
-20250210,A101400,KR7101400000,KOSDAQ,엔시트론,1101111930787
-20250210,A101490,KR7101490001,KOSDAQ,에스앤에스텍,1311110057925
-20250210,A101530,KR7101530004,KOSPI,해태제과식품,1615110044225
-20250210,A101670,KR7101670008,KOSDAQ,하이드로리튬,1101111125289
-20250210,A101680,KR7101680007,KOSDAQ,한국정밀기계,1943110006189
-20250210,A101730,KR7101730000,KOSDAQ,위메이드맥스,1101111401051
-20250210,A101930,KR7101930006,KOSDAQ,인화정공,1942110032988
-20250210,A102120,KR7102120003,KOSDAQ,어보브반도체,1501110093926
-20250210,A102260,KR7102260007,KOSPI,동성케미컬,1801110633031
-20250210,A102280,KR7102280005,KOSPI,쌍방울,1101113891169
-20250210,A102370,KR7102370004,KOSDAQ,케이옥션,1101113306861
-20250210,A102460,KR7102460003,KOSPI,이연제약,1101110048143
-20250210,A102710,KR7102710001,KOSDAQ,이엔에프테크놀로지,1101111957195
-20250210,A102940,KR7102940004,KOSDAQ,코오롱생명과학,1101111948277
-20250210,A102950,KR7102950003,KONEX,아하정보통신,1101111708085
-20250210,A103140,KR7103140000,KOSPI,풍산,1313110083497
-20250210,A103230,KR7103230009,KOSDAQ,에스앤더블류,1801110095637
-20250210,A103590,KR7103590006,KOSPI,일진전기,1348110159279
-20250210,A103660,KR7103660007,KONEX,씨앗,1101113438507
-20250210,A103840,KR7103840005,KOSDAQ,우양,1644110000820
-20250210,A104040,KR7104040001,KOSDAQ,대성파인텍,1901110037223
-20250210,A104200,KR7104200001,KOSDAQ,NHN벅스,1101112539322
-20250210,A104460,KR7104460001,KOSDAQ,디와이피엔에프,1101111725386
-20250210,A104480,KR7104480009,KOSDAQ,티케이케미칼,1101113783457
-20250210,A104540,KR7104540000,KOSDAQ,코렌텍,1101111983653
-20250210,A104620,KR7104620000,KOSDAQ,노랑풍선,1101112307539
-20250210,A104700,KR7104700000,KOSPI,한국철강,1942110094318
-20250210,A104830,KR7104830005,KOSDAQ,원익머트리얼즈,1501110101662
-20250210,A105330,KR7105330005,KOSDAQ,케이엔더블유,1311110056480
-20250210,A105550,KR7105550008,KOSDAQ,엣지파운드리,1601110207244
-20250210,A105560,KR7105560007,KOSPI,KB금융,1101113975517
-20250210,A105630,KR7105630008,KOSPI,한세실업,1201110484303
-20250210,A105740,KR7105740005,KOSDAQ,디케이락,1801110121507
-20250210,A105760,KR7105760003,KOSDAQ,포스뱅크,1101112860173
-20250210,A105840,KR7105840003,KOSPI,우진,1345110001814
-20250210,A106080,KR7106080005,KOSDAQ,하이소닉,1350110111703
-20250210,A106190,KR7106190002,KOSDAQ,하이텍팜,1545110012907
-20250210,A106240,KR7106240005,KOSDAQ,파인테크닉스,1341110173489
-20250210,A106520,KR7106520000,KOSDAQ,노블엠앤비,1101111905706
-20250210,A107590,KR7107590002,KOSPI,미원홀딩스,2101110063190
-20250210,A107600,KR7107600009,KOSDAQ,새빗켐,1713110007259
-20250210,A107640,KR7107640005,KOSDAQ,한중엔시에스,1701110090291
-20250210,A108230,KR7108230004,KOSDAQ,톱텍,1845110014990
-20250210,A108320,KR7108320003,KOSPI,LX세미콘,1601110089395
-20250210,A108380,KR7108380007,KOSDAQ,대양전기공업,1801110081389
-20250210,A108490,KR7108490004,KOSDAQ,로보티즈,1101111670044
-20250210,A108670,KR7108670001,KOSPI,LX하우시스,1101114071207
-20250210,A108860,KR7108860008,KOSDAQ,셀바스AI,1101111673816
-20250210,A109070,KR7109070003,KOSPI,주성코퍼레이션,1313110088017
-20250210,A109080,KR7109080002,KOSDAQ,옵티시스,1301110056407
-20250210,A109610,KR7109610006,KOSDAQ,에스와이,1301110064351
-20250210,A109670,KR7109670000,KOSDAQ,씨싸이트,1101111660368
-20250210,A109740,KR7109740001,KOSDAQ,디에스케이,1341110045290
-20250210,A109820,KR7109820001,KOSDAQ,진매트릭스,1101112124389
-20250210,A109860,KR7109860007,KOSDAQ,동일금속,1701110020397
-20250210,A109960,KR7109960005,KOSDAQ,AP헬스케어,1101111511834
-20250210,A110020,KR7110020005,KOSDAQ,전진바이오팜,1701110273433
-20250210,A110790,KR7110790003,KOSDAQ,크리스에프앤씨,1101111572612
-20250210,A110990,KR7110990009,KOSDAQ,디아이티,1348110112334
-20250210,A111110,KR7111110003,KOSPI,호전실업,1101110393457
-20250210,A111380,KR7111380002,KOSPI,동인기연,1244110014316
-20250210,A111710,KR7111710000,KOSDAQ,남화산업,2001110021009
-20250210,A111770,KR7111770004,KOSPI,영원무역,1101114129585
-20250210,A111870,KR7111870002,KOSDAQ,KH 미래물산,1243110021149
-20250210,A112040,KR7112040001,KOSDAQ,위메이드,1101111873755
-20250210,A112190,KR7112190004,KONEX,KC산업,1312110004403
-20250210,A112290,KR7112290002,KOSDAQ,와이씨켐,1701110202416
-20250210,A112610,KR7112610001,KOSPI,씨에스윈드,1101113509887
-20250210,A113810,KR7113810006,KOSDAQ,디젠스,1648110035910
-20250210,A114090,KR7114090004,KOSPI,GKL,1101113301457
-20250210,A114190,KR7114190002,KOSDAQ,강원에너지,1101110191398
-20250210,A114450,KR7114450000,KOSDAQ,그린생명과학,2062110029823
-20250210,A114630,KR7114630007,KOSDAQ,폴라리스우노,2101110024308
-20250210,A114810,KR7114810005,KOSDAQ,한솔아이원스,1348110109828
-20250210,A114840,KR7114840002,KOSDAQ,아이패밀리에스씨,1101111892333
-20250210,A114920,KR7114920002,KONEX,대주이엔티,1201110051590
-20250210,A115160,KR7115160004,KOSDAQ,휴맥스,1345110144268
-20250210,A115180,KR7115180002,KOSDAQ,큐리언트,1101113926875
-20250210,A115310,KR7115310005,KOSDAQ,인포바인,1101111877103
-20250210,A115440,KR7115440000,KOSDAQ,우리넷,1301110057124
-20250210,A115450,KR7115450009,KOSDAQ,HLB테라퓨틱스,1601110099451
-20250210,A115480,KR7115480006,KOSDAQ,씨유메디칼,1412110022619
-20250210,A115500,KR7115500001,KOSDAQ,케이씨에스,1760110032132
-20250210,A115530,KR7115530008,KOSDAQ,씨엔플러스,1201110330796
-20250210,A115570,KR7115570004,KOSDAQ,스타플렉스,1201110136459
-20250210,A115610,KR7115610008,KOSDAQ,이미지스,1358110102649
-20250210,A116100,KR7116100009,KONEX,태양기계,1348110014126
-20250210,A117580,KR7117580001,KOSPI,대성에너지,1701110387416
-20250210,A117670,KR7117670000,KOSDAQ,알파홀딩스,1345110066131
-20250210,A117730,KR7117730002,KOSDAQ,티로보틱스,1311110126936
-20250210,A118000,KR7118000009,KOSPI,메타케어,1701110391532
-20250210,A118990,KR7118990001,KOSDAQ,모트렉스,1101112341850
-20250210,A119500,KR7119500007,KOSDAQ,포메탈,1301110010669
-20250210,A119610,KR7119610004,KOSDAQ,인터로조,1313110033856
-20250210,A119650,KR7119650000,KOSPI,KC코트렐,1101114255463
-20250210,A119830,KR7119830008,KOSDAQ,아이텍,1351110074149
-20250210,A119850,KR7119850006,KOSDAQ,지엔씨에너지,1101110952055
-20250210,A120030,KR7120030002,KOSPI,조선선재,1717110086312
-20250210,A120110,KR7120110002,KOSPI,코오롱인더,1353110013606
-20250210,A120240,KR7120240007,KOSDAQ,대정화금,1101110510415
-20250210,A121060,KR7121060008,KONEX,유니포인트,1101111351660
-20250210,A121440,KR7121440002,KOSDAQ,골프존뉴딘홀딩스,1601110097976
-20250210,A121600,KR7121600001,KOSDAQ,나노신소재,1601110094162
-20250210,A121800,KR7121800007,KOSDAQ,비덴트,1101112476376
-20250210,A121850,KR7121850002,KOSDAQ,코이즈,2801110073830
-20250210,A121890,KR7121890008,KOSDAQ,에스디시스템,1311110060530
-20250210,A122310,KR7122310006,KOSDAQ,제노레이,1101112215261
-20250210,A122350,KR7122350002,KOSDAQ,삼기,1101114249458
-20250210,A122450,KR7122450000,KOSDAQ,KX,1101112093237
-20250210,A122640,KR7122640006,KOSDAQ,예스티,1348110048183
-20250210,A122690,KR7122690001,KOSDAQ,서진오토모티브,1101114264828
-20250210,A122830,KR7122830003,KONEX,원포유,1101111532286
-20250210,A122870,KR7122870009,KOSDAQ,와이지엔터테인먼트,1101111516397
-20250210,A122900,KR7122900004,KOSPI,아이마켓코리아,1101112125262
-20250210,A122990,KR7122990005,KOSDAQ,와이솔,1358110154111
-20250210,A123010,KR7123010001,KOSDAQ,아이윈플러스,1101112870784
-20250210,A123040,KR7123040008,KOSDAQ,엠에스오토텍,1712110005114
-20250210,A123330,KR7123330003,KOSDAQ,제닉,1345110052677
-20250210,A123410,KR7123410003,KOSDAQ,코리아에프티,1101114290039
-20250210,A123420,KR7123420002,KOSDAQ,위메이드플레이,1101114291540
-20250210,A123570,KR7123570004,KOSDAQ,이엠넷,1101111946601
-20250210,A123690,KR7123690000,KOSPI,한국화장품,1101114342228
-20250210,A123700,KR7123700007,KOSPI,SJM,1314110241465
-20250210,A123750,KR7123750002,KOSDAQ,알톤,1101114313807
-20250210,A123840,KR7123840001,KOSDAQ,뉴온,1101114305614
-20250210,A123860,KR7123860009,KOSDAQ,아나패스,1101112663436
-20250210,A123890,KR7123890006,KOSPI,한국자산신탁,1101112196304
-20250210,A124500,KR7124500000,KOSDAQ,아이티센,1101113224849
-20250210,A124560,KR7124560004,KOSDAQ,태웅로직스,1101111234543
-20250210,A125210,KR7125210005,KOSDAQ,아모그린텍,1244110064402
-20250210,A126340,KR7126340009,KOSDAQ,비나텍,1341110067418
-20250210,A126560,KR7126560002,KOSPI,현대퓨처넷,1101110842785
-20250210,A126600,KR7126600006,KOSDAQ,BGF에코머티리얼즈,1350110079381
-20250210,A126640,KR7126640002,KOSDAQ,화신정공,1101114339415
-20250210,A126700,KR7126700004,KOSDAQ,하이비젼시스템,1101114324127
-20250210,A126720,KR7126720002,KOSPI,수산인더스트리,1615110001613
-20250210,A126730,KR7126730001,KOSDAQ,코칩,1101111049794
-20250210,A126880,KR7126880004,KOSDAQ,제이엔케이글로벌,1101111591034
-20250210,A127120,KR7127120004,KOSDAQ,디엔에이링크,1101111907760
-20250210,A127710,KR7127710002,KOSDAQ,아시아경제,1101113251165
-20250210,A127980,KR7127980001,KOSDAQ,화인써키트,1201110063785
-20250210,A128540,KR7128540002,KOSDAQ,에코캡,1801110602755
-20250210,A128660,KR7128660008,KOSDAQ,피제이메탈,1101114382878
-20250210,A128820,KR7128820008,KOSPI,대성산업,1101114382612
-20250210,A128940,KR7128940004,KOSPI,한미약품,1348110197550
-20250210,A129260,KR7129260006,KOSPI,인터지스,1801110001973
-20250210,A129890,KR7129890000,KOSDAQ,앱코,1101112284729
-20250210,A129920,KR7129920005,KOSDAQ,대성하이텍,1701110205600
-20250210,A130500,KR7130500002,KOSDAQ,GH신소재,1955110052004
-20250210,A130580,KR7130580004,KOSDAQ,나이스디앤비,1101112629347
-20250210,A130660,KR7130660004,KOSPI,한전산업,1101110692875
-20250210,A130740,KR7130740004,KOSDAQ,티피씨글로벌,1748110017627
-20250210,A131030,KR7131030009,KOSDAQ,옵투스제약,1101114399906
-20250210,A131090,KR7131090003,KOSDAQ,시큐브,1311110047447
-20250210,A131100,KR7131100000,KOSDAQ,티엔엔터테인먼트,1601110221319
-20250210,A131180,KR7131180002,KOSDAQ,딜리,1154110011579
-20250210,A131220,KR7131220006,KOSDAQ,대한과학,1101110948997
-20250210,A131290,KR7131290009,KOSDAQ,티에스이,1615110017818
-20250210,A131370,KR7131370009,KOSDAQ,알서포트,1101114398859
-20250210,A131400,KR7131400004,KOSDAQ,이브이첨단소재,1701110262452
-20250210,A131760,KR7131760001,KOSDAQ,파인텍,2850110151881
-20250210,A131970,KR7131970006,KOSDAQ,두산테스나,1311110082427
-20250210,A133750,KR7133750000,KOSDAQ,메가엠디,1101112937857
-20250210,A133820,KR7133820001,KOSPI,화인베스틸,1951110010951
-20250210,A134060,KR7134060003,KOSDAQ,이퓨쳐,1101111860083
-20250210,A134380,KR7134380005,KOSPI,미원화학,2301110172244
-20250210,A134580,KR7134580000,KOSDAQ,탑코미디어,1101113615121
-20250210,A134790,KR7134790005,KOSPI,시디즈,1101114493344
-20250210,A136410,KR7136410008,KOSDAQ,아셈스,1801110515685
-20250210,A136480,KR7136480001,KOSDAQ,하림,2149110034430
-20250210,A136490,KR7136490000,KOSPI,선진,1344110046664
-20250210,A136540,KR7136540002,KOSDAQ,윈스,1311110272002
-20250210,A136660,KR7136660008,KONEX,큐엠씨,1341110109947
-20250210,A137080,KR7137080008,KOSDAQ,나래나노텍,1345110017746
-20250210,A137310,KR7137310009,KOSPI,에스디바이오센서,1358110191121
-20250210,A137400,KR7137400008,KOSDAQ,피엔티,1752110017454
-20250210,A137940,KR7137940003,KOSDAQ,넥스트아이,1348110037954
-20250210,A137950,KR7137950002,KOSDAQ,제이씨케미칼,1358110124726
-20250210,A138040,KR7138040001,KOSPI,메리츠금융지주,1101114566406
-20250210,A138070,KR7138070008,KOSDAQ,신진에스엠,1348110061937
-20250210,A138080,KR7138080007,KOSDAQ,오이솔루션,2001110180384
-20250210,A138360,KR7138360003,KOSDAQ,협진,1355110151022
-20250210,A138490,KR7138490008,KOSPI,코오롱ENP,1713110003504
-20250210,A138610,KR7138610001,KOSDAQ,나이벡,1101112940933
-20250210,A138930,KR7138930003,KOSPI,BNK금융지주,1801110750893
-20250210,A139050,KR7139050009,KOSDAQ,BF랩스,1211110142596
-20250210,A139130,KR7139130009,KOSPI,DGB금융지주,1701110429523
-20250210,A139480,KR7139480008,KOSPI,이마트,1101114594952
-20250210,A139670,KR7139670004,KOSDAQ,키네마스터,1101112605793
-20250210,A139990,KR7139990006,KOSPI,아주스틸,1760110020145
-20250210,A140070,KR7140070004,KOSDAQ,서플러스글로벌,1101111921140
-20250210,A140410,KR7140410002,KOSDAQ,메지온,1101112615578
-20250210,A140430,KR7140430000,KOSDAQ,카티스,1101113388025
-20250210,A140520,KR7140520008,KOSDAQ,대창스틸,1101110276116
-20250210,A140610,KR7140610007,KONEX,엔솔바이오사이언스,1601110112716
-20250210,A140660,KR7140660002,KONEX,위월드,1601110101024
-20250210,A140670,KR7140670001,KOSDAQ,알에스오토메이션,1345110147171
-20250210,A140860,KR7140860008,KOSDAQ,파크시스템스,1101111397648
-20250210,A140910,KR7140910001,KOSPI,에이리츠,1101114464501
-20250210,A141000,KR7141000000,KOSDAQ,비아트론,1101112405721
-20250210,A141080,KR7141080002,KOSDAQ,리가켐바이오,1601110206866
-20250210,A142210,KR7142210004,KOSDAQ,유니트론텍,1101111284449
-20250210,A142280,KR7142280007,KOSDAQ,녹십자엠에스,1345110076627
-20250210,A142760,KR7142760008,KOSDAQ,모아라이프플러스,1601110091332
-20250210,A143160,KR7143160000,KOSDAQ,아이디스,1601110302755
-20250210,A143210,KR7143210003,KOSPI,핸즈코퍼레이션,1201110000323
-20250210,A143240,KR7143240000,KOSDAQ,사람인,1101113318387
-20250210,A143540,KR7143540003,KOSDAQ,영우디에스피,1311110110921
-20250210,A144510,KR7144510005,KOSDAQ,지씨셀,1345110172532
-20250210,A144960,KR7144960002,KOSDAQ,뉴파워프라즈마,1101111784952
-20250210,A145020,KR7145020004,KOSDAQ,휴젤,1101112380890
-20250210,A145170,KR7145170007,KOSDAQ,노브랜드,1101111065972
-20250210,A145210,KR7145210001,KOSPI,다이나믹디자인,2001110097272
-20250210,A145270,KR7145270005,KOSPI,케이탑리츠,1101114465004
-20250210,A145720,KR7145720009,KOSPI,덴티움,1351110052892
-20250210,A145990,KR7145990008,KOSPI,삼양사,1101114720945
-20250210,A146060,KR7146060009,KOSDAQ,율촌,1243110014912
-20250210,A146320,KR7146320007,KOSDAQ,비씨엔씨,1342110058902
-20250210,A147760,KR7147760003,KOSDAQ,피엠티,1351110069710
-20250210,A147830,KR7147830004,KOSDAQ,제룡산업,1101114722917
-20250210,A148150,KR7148150006,KOSDAQ,세경하이테크,1345110097540
-20250210,A148250,KR7148250004,KOSDAQ,알엔투테크놀로지,1156110036979
-20250210,A148780,KR7148780000,KOSDAQ,비큐AI,1401110011243
-20250210,A148930,KR7148930001,KOSDAQ,에이치와이티씨,1101113364372
-20250210,A149010,KR7149010001,KONEX,아이케이세미콘,1101112016635
-20250210,A149300,KR7149300006,KONEX,아퓨어스,1159110054727
-20250210,A149950,KR7149950008,KOSDAQ,아바텍,1701110179623
-20250210,A149980,KR7149980005,KOSDAQ,하이로닉,1101113802992
-20250210,A150840,KR7150840007,KOSDAQ,인트로메딕,1101113078907
-20250210,A150900,KR7150900009,KOSDAQ,파수,1101111991680
-20250210,A151860,KR7151860004,KOSDAQ,KG에코솔루션,1101111799183
-20250210,A151910,KR7151910007,KOSDAQ,퓨처코어,1358110109900
-20250210,A152550,KR7152550000,KOSPI,한국ANKOR유전,1101114661115
-20250210,A153460,KR7153460001,KOSDAQ,네이블,1101112707367
-20250210,A153490,KR7153490008,KOSDAQ,우리이앤엘,1314110212929
-20250210,A153710,KR7153710009,KOSDAQ,옵티팜,1301110062876
-20250210,A154030,KR7154030001,KOSDAQ,아시아종묘,1101113036096
-20250210,A154040,KR7154040000,KOSDAQ,다산솔루에타,1351110065750
-20250210,A155650,KR7155650005,KOSDAQ,와이엠씨,1615110096292
-20250210,A155660,KR7155660004,KOSPI,DSR,1801110000777
-20250210,A156100,KR7156100000,KOSDAQ,엘앤케이바이오,1101114017227
-20250210,A158430,KR7158430009,KOSDAQ,아톤,1101111788566
-20250210,A159010,KR7159010008,KOSDAQ,아스플로,1350110119749
-20250210,A159580,KR7159580000,KOSDAQ,제로투세븐,1101111871072
-20250210,A159910,KR7159910009,KOSDAQ,스킨앤스킨,1311110165843
-20250210,A160190,KR7160190005,KOSDAQ,하이젠알앤엠,1942110088197
-20250210,A160550,KR7160550000,KOSDAQ,NEW,1101113922550
-20250210,A160600,KR7160600003,KOSDAQ,이큐셀,1244110067216
-20250210,A160980,KR7160980009,KOSDAQ,싸이맥스,1311110153525
-20250210,A161000,KR7161000005,KOSPI,애경케미칼,1101114951243
-20250210,A161390,KR7161390000,KOSPI,한국타이어앤테크놀로지,1101114952093
-20250210,A161580,KR7161580006,KOSDAQ,필옵틱스,1351110088083
-20250210,A161890,KR7161890009,KOSPI,한국콜마,1647110030756
-20250210,A162120,KR7162120000,KONEX,루켄테크놀러지스,1348110145822
-20250210,A162300,KR7162300008,KOSDAQ,신스틸,1942110094409
-20250210,A163280,KR7163280001,KOSDAQ,에어레인,1101112183963
-20250210,A163560,KR7163560006,KOSPI,동일고무벨트,1801110828129
-20250210,A163730,KR7163730005,KOSDAQ,핑거,1101112139776
-20250210,A166090,KR7166090001,KOSDAQ,하나머티리얼즈,1615110086227
-20250210,A166480,KR7166480004,KOSDAQ,코아스템켐온,1501110077665
-20250210,A168330,KR7168330009,KOSDAQ,내츄럴엔도텍,1101112246414
-20250210,A168360,KR7168360006,KOSDAQ,펨트론,1101112422379
-20250210,A168490,KR7168490001,KOSPI,한국패러랠,1101114890334
-20250210,A169330,KR7169330008,KOSDAQ,엠브레인,1101111670234
-20250210,A169670,KR7169670007,KONEX,코스텍시스템,1311110048164
-20250210,A170030,KR7170030001,KOSDAQ,현대공업,1812110001102
-20250210,A170790,KR7170790000,KOSDAQ,파이오링크,1101112035578
-20250210,A170900,KR7170900005,KOSPI,동아에스티,1101115079713
-20250210,A170920,KR7170920003,KOSDAQ,엘티씨,1341110160494
-20250210,A171010,KR7171010002,KOSDAQ,램테크놀러지,1345110053211
-20250210,A171090,KR7171090004,KOSDAQ,선익시스템,1101110700555
-20250210,A171120,KR7171120009,KOSDAQ,라이온켐텍,1601110004947
-20250210,A172670,KR7172670002,KOSDAQ,에이엘티,1501110075164
-20250210,A173130,KR7173130006,KOSDAQ,오파스넷,1101113104661
-20250210,A173940,KR7173940008,KOSDAQ,에프엔씨엔터,1101113580390
-20250210,A174880,KR7174880005,KOSDAQ,장원테크,1760110020559
-20250210,A174900,KR7174900001,KOSDAQ,앱클론,1101114379213
-20250210,A175140,KR7175140003,KOSDAQ,휴먼테크놀로지,1101112431669
-20250210,A175250,KR7175250000,KOSDAQ,아이큐어,1101111982720
-20250210,A175330,KR7175330000,KOSPI,JB금융지주,2101110091498
-20250210,A176590,KR7176590008,KONEX,코나솔,1348110031089
-20250210,A176750,KR7176750008,KOSDAQ,듀켐바이오,1101112647604
-20250210,A177350,KR7177350006,KOSDAQ,베셀,1358110105388
-20250210,A177830,KR7177830007,KOSDAQ,파버나인,1201110155011
-20250210,A177900,KR7177900008,KOSDAQ,쓰리에이로직스,1311110114733
-20250210,A178320,KR7178320008,KOSDAQ,서진시스템,1201110447781
-20250210,A178600,KR7178600003,KONEX,대동고려삼,1101112481044
-20250210,A178780,KR7178780003,KOSDAQ,일월지엠엘,1351110081475
-20250210,A178920,KR7178920005,KOSPI,PI첨단소재,1543110022729
-20250210,A179290,KR7179290002,KOSDAQ,엠아이텍,1101110742406
-20250210,A179530,KR7179530001,KOSDAQ,애드바이오텍,1101111999444
-20250210,A179720,KR7179720008,KONEX,머니무브,1101114796392
-20250210,A179900,KR7179900006,KOSDAQ,유티아이,1341110189717
-20250210,A180060,KR7180060006,KONEX,탑선,1601110248652
-20250210,A180400,KR7180400004,KOSDAQ,DXVX,1101112262890
-20250210,A180640,KR7180640005,KOSPI,한진칼,1101115197193
-20250210,A181710,KR7181710005,KOSPI,NHN,1311110350139
-20250210,A182360,KR7182360008,KOSDAQ,큐브엔터,1101115192036
-20250210,A182400,KR7182400002,KOSDAQ,엔케이맥스,1101112421157
-20250210,A183190,KR7183190008,KOSPI,아세아시멘트,1101115238096
-20250210,A183300,KR7183300003,KOSDAQ,코미코,1346110062393
-20250210,A183490,KR7183490002,KOSDAQ,엔지켐생명과학,1601110084890
-20250210,A184230,KR7184230001,KOSDAQ,SGA솔루션즈,1101115221158
-20250210,A185190,KR7185190006,KONEX,수프로,1101112035130
-20250210,A185490,KR7185490000,KOSDAQ,아이진,1101112005018
-20250210,A185750,KR7185750007,KOSPI,종근당,1101115260669
-20250210,A186230,KR7186230009,KOSDAQ,그린플러스,1348110033605
-20250210,A187220,KR7187220009,KOSDAQ,디티앤씨,1311110053874
-20250210,A187270,KR7187270004,KOSDAQ,신화콘텍,1101112637291
-20250210,A187420,KR7187420005,KOSDAQ,HLB제넥스,1601110095821
-20250210,A187660,KR7187660006,KOSDAQ,현대ADM,1101112887193
-20250210,A187790,KR7187790001,KOSDAQ,나노,1101115248376
-20250210,A187870,KR7187870001,KOSDAQ,디바이스이엔지,1615110052450
-20250210,A188260,KR7188260004,KOSDAQ,세니젠,1101113313254
-20250210,A189300,KR7189300007,KOSDAQ,인텔리안테크,1101112948086
-20250210,A189330,KR7189330004,KOSDAQ,씨이랩,1101114401438
-20250210,A189350,KR7189350002,KONEX,코셋,2101110025083
-20250210,A189690,KR7189690001,KOSDAQ,포시에스,1101113940221
-20250210,A189860,KR7189860000,KOSDAQ,서전기전,1101110816938
-20250210,A189980,KR7189980006,KOSDAQ,흥국에프엔비,2801110086726
-20250210,A190510,KR7190510008,KOSDAQ,나무가,1311110126192
-20250210,A190650,KR7190650002,KOSDAQ,코리아에셋투자증권,1101111844970
-20250210,A191410,KR7191410000,KOSDAQ,육일씨엔에쓰,1101113637810
-20250210,A191420,KR7191420009,KOSDAQ,테고사이언스,1601110114126
-20250210,A191600,KR7191600006,KONEX,블루탑,1246110281820
-20250210,A192080,KR7192080000,KOSPI,더블유게임즈,1101114855924
-20250210,A192250,KR7192250009,KOSDAQ,케이사인,1101115300647
-20250210,A192390,KR7192390003,KOSDAQ,윈하이텍,1545110049654
-20250210,A192400,KR7192400000,KOSPI,쿠쿠홀딩스,1845110000634
-20250210,A192410,KR7192410009,KOSDAQ,휴림네트웍스,1301110044808
-20250210,A192440,KR7192440006,KOSDAQ,슈피겐코리아,1101114045848
-20250210,A192650,KR7192650000,KOSPI,드림텍,1615110027883
-20250210,A192820,KR7192820009,KOSPI,코스맥스,1348110294273
-20250210,A193250,KR7193250008,KOSDAQ,링크드,1101113016999
-20250210,A194370,KR7194370003,KOSPI,제이에스코퍼레이션,1101110554992
-20250210,A194480,KR7194480000,KOSDAQ,데브시스터즈,1101113687568
-20250210,A194700,KR7194700001,KOSDAQ,노바렉스,1501110120399
-20250210,A195500,KR7195500004,KOSDAQ,마니커에프앤지,1345110080529
-20250210,A195870,KR7195870001,KOSPI,해성디에스,1942110223694
-20250210,A195940,KR7195940002,KOSDAQ,HK이노엔,1101115379692
-20250210,A195990,KR7195990007,KOSDAQ,에이비프로바이오,1701110271528
-20250210,A196170,KR7196170005,KOSDAQ,알테오젠,1601110242050
-20250210,A196300,KR7196300008,KOSDAQ,애니젠,2001110115802
-20250210,A196450,KR7196450001,KOSDAQ,코아시아씨엠,1345110233665
-20250210,A196490,KR7196490007,KOSDAQ,디에이테크놀로지,1101111958888
-20250210,A196700,KR7196700009,KOSDAQ,웹스,1801110378835
-20250210,A197140,KR7197140007,KOSDAQ,디지캡,1101111928295
-20250210,A198080,KR7198080004,KOSDAQ,엔피디,1101114275958
-20250210,A198440,KR7198440000,KOSDAQ,강동씨앤엘,1101115403623
-20250210,A198940,KR7198940009,KOSDAQ,한주라이트메탈,1812110008538
-20250210,A199150,KR7199150004,KONEX,데이터스트림즈,1101112331918
-20250210,A199290,KR7199290008,KONEX,바이오프로테크,1101111973729
-20250210,A199430,KR7199430000,KOSDAQ,케이엔알시스템,1348110051904
-20250210,A199480,KR7199480005,KOSDAQ,뱅크웨어글로벌,1101115141877
-20250210,A199550,KR7199550005,KOSDAQ,레이저옵텍,1101112035552
-20250210,A199730,KR7199730003,KOSDAQ,바이오인프라,1358110139949
-20250210,A199800,KR7199800004,KOSDAQ,툴젠,1101111785827
-20250210,A199820,KR7199820002,KOSDAQ,제일일렉트릭,1801110037887
-20250210,A200130,KR7200130003,KOSDAQ,콜마비앤에이치,1101115399517
-20250210,A200230,KR7200230001,KOSDAQ,텔콘RF제약,1345110031382
-20250210,A200350,KR7200350007,KOSDAQ,아티스트스튜디오,1101113629841
-20250210,A200470,KR7200470003,KOSDAQ,에이팩트,1344110035203
-20250210,A200580,KR7200580009,KONEX,메디쎄이,1348110088014
-20250210,A200670,KR7200670008,KOSDAQ,휴메딕스,1101112727141
-20250210,A200710,KR7200710002,KOSDAQ,에이디테크놀로지,1311110081627
-20250210,A200780,KR7200780005,KOSDAQ,비씨월드제약,1243110005515
-20250210,A200880,KR7200880003,KOSPI,서연이화,1101115455476
-20250210,A201490,KR7201490000,KOSDAQ,미투온,1101114358382
-20250210,A202960,KR7202960001,KONEX,판도라티비,1101111642738
-20250210,A203400,KR7203400007,KOSDAQ,에이비온,1101113660142
-20250210,A203450,KR7203450002,KOSDAQ,유니온커뮤니티,1101111892903
-20250210,A203650,KR7203650007,KOSDAQ,드림시큐리티,1101115448356
-20250210,A203690,KR7203690003,KOSDAQ,아크솔루션스,1101115448520
-20250210,A204020,KR7204020002,KOSDAQ,그리티,1101111773799
-20250210,A204210,KR7204210009,KOSPI,스타에스엠리츠,1101115313731
-20250210,A204270,KR7204270003,KOSDAQ,제이앤티씨,1101111334583
-20250210,A204320,KR7204320006,KOSPI,HL만도,1313110140776
-20250210,A204610,KR7204610000,KOSDAQ,티쓰리엔터테인먼트,1101111942485
-20250210,A204620,KR7204620009,KOSDAQ,글로벌텍스프리,1101115480233
-20250210,A204630,KR7204630008,KOSDAQ,스튜디오산타클로스,1101115488493
-20250210,A204840,KR7204840003,KOSDAQ,지엘팜텍,1101115478626
-20250210,A205100,KR7205100001,KOSDAQ,엑셈,1101115496868
-20250210,A205470,KR7205470008,KOSDAQ,휴마시스,1101115503308
-20250210,A205500,KR7205500002,KOSDAQ,액션스퀘어,1101115501302
-20250210,A206400,KR7206400004,KOSDAQ,베노티앤알,1101115518084
-20250210,A206560,KR7206560005,KOSDAQ,덱스터,2850110209804
-20250210,A206640,KR7206640005,KOSDAQ,바디텍메드,1101115527168
-20250210,A206650,KR7206650004,KOSDAQ,유바이오로직스,1101114294122
-20250210,A206950,KR7206950008,KONEX,볼빅,1545110040511
-20250210,A207490,KR7207490004,KONEX,에이펙스인텍,1760110015592
-20250210,A207760,KR7207760000,KOSDAQ,미스터블루,1101115535038
-20250210,A207940,KR7207940008,KOSPI,삼성바이오로직스,1201110566317
-20250210,A208140,KR7208140004,KOSDAQ,정다운,1101115542497
-20250210,A208340,KR7208340000,KOSDAQ,파멥신,1601110247141
-20250210,A208350,KR7208350009,KOSDAQ,지란지교시큐리티,1101115527019
-20250210,A208370,KR7208370007,KOSDAQ,셀바스헬스케어,1101115530111
-20250210,A208640,KR7208640003,KOSDAQ,썸에이지,1101115545962
-20250210,A208710,KR7208710004,KOSDAQ,바이오로그디바이스,1101115546217
-20250210,A208850,KR7208850008,KONEX,이비테크,1601110106727
-20250210,A208860,KR7208860007,KOSDAQ,엔지스테크널러지,1101111574709
-20250210,A208890,KR7208890004,KONEX,미래엔에듀파트너,1101114073188
-20250210,A209640,KR7209640002,KOSDAQ,와이제이링크,1701110379976
-20250210,A210120,KR7210120002,KOSDAQ,캔버스엔,1101112753873
-20250210,A210540,KR7210540001,KOSPI,디와이파워,1942110234534
-20250210,A210980,KR7210980009,KOSPI,SK디앤디,1101113001685
-20250210,A211050,KR7211050000,KOSDAQ,인카금융서비스,1101113773094
-20250210,A211270,KR7211270004,KOSDAQ,AP위성,1101114531045
-20250210,A212310,KR7212310007,KONEX,오건에코텍,1101113559238
-20250210,A212560,KR7212560007,KOSDAQ,네오오토,1101114255801
-20250210,A213420,KR7213420003,KOSDAQ,덕산네오룩스,1615110176036
-20250210,A213500,KR7213500002,KOSPI,한솔제지,1101115604700
-20250210,A214150,KR7214150005,KOSDAQ,클래시스,1101115618355
-20250210,A214180,KR7214180002,KOSDAQ,헥토이노베이션,1101114063535
-20250210,A214260,KR7214260002,KOSDAQ,라파스,1101113430040
-20250210,A214270,KR7214270001,KOSDAQ,FSN,1101115617076
-20250210,A214320,KR7214320004,KOSPI,이노션,1101113229097
-20250210,A214330,KR7214330003,KOSPI,금호에이치티,2059110000169
-20250210,A214370,KR7214370009,KOSDAQ,케어젠,1101112310946
-20250210,A214390,KR7214390007,KOSPI,경보제약,1648110001961
-20250210,A214420,KR7214420002,KOSPI,토니모리,1101113500249
-20250210,A214430,KR7214430001,KOSDAQ,아이쓰리시스템,1601110072738
-20250210,A214450,KR7214450009,KOSDAQ,파마리서치,1101112183749
-20250210,A214610,KR7214610008,KOSDAQ,(주)미코바이오메드,1501110123252
-20250210,A214680,KR7214680001,KOSDAQ,디알텍,1101115633585
-20250210,A214870,KR7214870008,KOSDAQ,한울BnC,1211110117424
-20250210,A215000,KR7215000001,KOSDAQ,골프존,1601110393069
-20250210,A215090,KR7215090002,KOSDAQ,휴센텍,1101115642726
-20250210,A215100,KR7215100009,KOSDAQ,로보로보,1101115638741
-20250210,A215200,KR7215200007,KOSDAQ,메가스터디교육,1101115685966
-20250210,A215360,KR7215360009,KOSDAQ,우리산업,1345110257251
-20250210,A215380,KR7215380007,KOSDAQ,우정바이오,1101115649938
-20250210,A215480,KR7215480005,KOSDAQ,토박스코리아,1101115648518
-20250210,A215570,KR7215570003,KONEX,크로넥스,1348110243379
-20250210,A215600,KR7215600008,KOSDAQ,신라젠,1801110550194
-20250210,A215790,KR7215790007,KOSDAQ,이노인스트루먼트,1101115658640
-20250210,A216050,KR7216050005,KOSDAQ,인크로스,1101113734955
-20250210,A216080,KR7216080002,KOSDAQ,제테마,1358110168568
-20250210,A216400,KR7216400002,KONEX,인바이츠바이오코아,1101112250077
-20250210,A217190,KR7217190008,KOSDAQ,제너셈,1246110236750
-20250210,A217270,KR7217270008,KOSDAQ,넵튠,1101115671171
-20250210,A217320,KR7217320001,KONEX,썬테크,2013110007757
-20250210,A217330,KR7217330000,KOSDAQ,싸이토젠,1311110251395
-20250210,A217480,KR7217480003,KOSDAQ,에스디생명공학,1101113971466
-20250210,A217500,KR7217500008,KOSDAQ,러셀,1101115677864
-20250210,A217620,KR7217620004,KOSDAQ,선샤인푸드,1101115680643
-20250210,A217730,KR7217730001,KOSDAQ,강스템바이오텍,1101114461002
-20250210,A217820,KR7217820000,KOSDAQ,원익피앤이,1348110045535
-20250210,A217880,KR7217880004,KONEX,틸론,1101112304387
-20250210,A217910,KR7217910009,KONEX,에스제이켐,1647110011772
-20250210,A217950,KR7217950005,KONEX,파마리서치바이오,1311110242344
-20250210,A218150,KR7218150001,KOSDAQ,미래생명자원,1101115687615
-20250210,A218410,KR7218410009,KOSDAQ,RFHIC,1101115695337
-20250210,A219130,KR7219130002,KOSDAQ,타이거일렉,1201110228610
-20250210,A219420,KR7219420007,KOSDAQ,링크제니시스,1101112914459
-20250210,A219550,KR7219550001,KOSDAQ,디와이디,1101115703594
-20250210,A219750,KR7219750007,KOSDAQ,한국비티비,1101111651101
-20250210,A220100,KR7220100002,KOSDAQ,퓨쳐켐,1246110260311
-20250210,A220180,KR7220180004,KOSDAQ,핸디소프트,1311110243912
-20250210,A220260,KR7220260004,KOSDAQ,켐트로스,1101115723120
-20250210,A221800,KR7221800006,KOSDAQ,유투바이오,1101114022325
-20250210,A221840,KR7221840002,KOSDAQ,하이즈항공,1101112376401
-20250210,A221980,KR7221980006,KOSDAQ,케이디켐,1341110013255
-20250210,A222040,KR7222040008,KOSDAQ,코스맥스엔비티,1101112407470
-20250210,A222080,KR7222080004,KOSDAQ,씨아이에스,1101115731032
-20250210,A222110,KR7222110009,KOSDAQ,팬젠,1311110248194
-20250210,A222160,KR7222160004,KOSDAQ,NPX,1311110051034
-20250210,A222420,KR7222420002,KOSDAQ,쎄노텍,1101115733509
-20250210,A222670,KR7222670002,KONEX,플럼라인생명과학,1101115304897
-20250210,A222800,KR7222800005,KOSDAQ,심텍,1501110205802
-20250210,A222810,KR7222810004,KOSDAQ,세토피아,1101115745520
-20250210,A222980,KR7222980005,KOSDAQ,한국맥널티,1101111495971
-20250210,A223220,KR7223220005,KONEX,로지스몬,1101115206283
-20250210,A223250,KR7223250002,KOSDAQ,드림씨아이에스,1101111953953
-20250210,A223310,KR7223310004,KOSDAQ,딥마인드,1101114519281
-20250210,A224060,KR7224060004,KOSDAQ,더코디,1615110031686
-20250210,A224110,KR7224110007,KOSDAQ,에이텍모빌리티,1311110416816
-20250210,A224760,KR7224760009,KONEX,엔에스컴퍼니,1101111089401
-20250210,A224810,KR7224810002,KONEX,엄지하우스,1101110427074
-20250210,A225190,KR7225190008,KOSDAQ,LK삼양,1942110216483
-20250210,A225220,KR7225220003,KOSDAQ,제놀루션,1101113403972
-20250210,A225430,KR7225430008,KOSDAQ,케이엠제약,1101115779909
-20250210,A225530,KR7225530005,KOSDAQ,보광산업,1743110003882
-20250210,A225570,KR7225570001,KOSDAQ,넥슨게임즈,1101115781277
-20250210,A225590,KR7225590009,KOSDAQ,패션플랫폼,1101115782473
-20250210,A226320,KR7226320000,KOSPI,잇츠한불,1101113394048
-20250210,A226330,KR7226330009,KOSDAQ,신테카바이오,1101114179457
-20250210,A226340,KR7226340008,KOSDAQ,본느,1101115794478
-20250210,A226360,KR7226360006,KOSDAQ,KH 건설,1101115794494
-20250210,A226400,KR7226400000,KOSDAQ,오스테오닉,1101114816570
-20250210,A226440,KR7226440006,KOSDAQ,한송네오텍,1101115796789
-20250210,A226950,KR7226950004,KOSDAQ,올릭스,1358110177957
-20250210,A227100,KR7227100005,KOSDAQ,퀀텀온,1101114865569
-20250210,A227420,KR7227420007,KONEX,도부,1101113623348
-20250210,A227610,KR7227610003,KOSDAQ,아우딘퓨쳐스,1101112131821
-20250210,A227840,KR7227840006,KOSPI,현대코퍼레이션홀딩스,1101115851559
-20250210,A227950,KR7227950003,KOSDAQ,엔투텍,1101115829407
-20250210,A228340,KR7228340006,KOSDAQ,동양파일,1648110073035
-20250210,A228670,KR7228670006,KOSDAQ,레이,1345110084018
-20250210,A228760,KR7228760005,KOSDAQ,지노믹트리,1601110105498
-20250210,A228850,KR7228850004,KOSDAQ,레이언스,1348110216516
-20250210,A229000,KR7229000005,KOSDAQ,젠큐릭스,1101114690768
-20250210,A229500,KR7229500004,KONEX,노브메타파마,1101114465111
-20250210,A229640,KR7229640008,KOSPI,LS에코에너지,1341110411706
-20250210,A230240,KR7230240004,KOSDAQ,에치에프알,1101115855973
-20250210,A230360,KR7230360000,KOSDAQ,에코마케팅,1101112743866
-20250210,A230980,KR7230980005,KOSDAQ,비유테크놀러지,1101115868041
-20250210,A232140,KR7232140004,KOSDAQ,와이씨,1101115869346
-20250210,A232530,KR7232530006,KONEX,이엠티,1351110097612
-20250210,A232680,KR7232680009,KOSDAQ,라온테크,1201110216699
-20250210,A232830,KR7232830000,KOSDAQ,시큐센,1101114736520
-20250210,A233250,KR7233250000,KONEX,메디안디노스틱,1341110069167
-20250210,A233990,KR7233990001,KONEX,질경이,1101115093862
-20250210,A234070,KR7234070001,KONEX,에이원알폼,1101113216276
-20250210,A234080,KR7234080000,KOSPI,JW생명과학,1350110057395
-20250210,A234100,KR7234100006,KOSDAQ,폴라리스세원,1348110015885
-20250210,A234300,KR7234300002,KOSDAQ,에스트래픽,1311110332864
-20250210,A234340,KR7234340008,KOSDAQ,헥토파이낸셜,1101112085523
-20250210,A234690,KR7234690006,KOSDAQ,녹십자웰빙,1345110083218
-20250210,A234920,KR7234920007,KOSDAQ,자이글,2850110153481
-20250210,A235980,KR7235980000,KOSDAQ,메드팩토,1358110232363
-20250210,A236030,KR7236030003,KONEX,씨알푸드,1512110018814
-20250210,A236200,KR7236200002,KOSDAQ,슈프리마,1311110433589
-20250210,A236340,KR7236340006,KONEX,메디젠휴먼케어,1101114922286
-20250210,A236810,KR7236810008,KOSDAQ,엔비티,1101114962042
-20250210,A237690,KR7237690003,KOSDAQ,에스티팜,1545110039704
-20250210,A237750,KR7237750005,KOSDAQ,피앤씨테크,1341110064711
-20250210,A237820,KR7237820006,KOSDAQ,플레이디,1311110251048
-20250210,A237880,KR7237880000,KOSDAQ,클리오,1101111421273
-20250210,A238090,KR7238090005,KOSDAQ,앤디포스,1545110045488
-20250210,A238120,KR7238120000,KOSDAQ,얼라인드,1341110170980
-20250210,A238170,KR7238170005,KONEX,엔에스엠,1348110201038
-20250210,A238200,KR7238200000,KOSDAQ,비피도,1101111787378
-20250210,A238490,KR7238490007,KOSDAQ,힘스,1101111634272
-20250210,A238500,KR7238500003,KONEX,로보쓰리에이아이,1101112858483
-20250210,A239340,KR7239340003,KOSDAQ,이스트에이드,1101115970961
-20250210,A239610,KR7239610009,KOSDAQ,에이치엘사이언스,1341110077704
-20250210,A239890,KR7239890007,KOSDAQ,피엔에이치테크,1311110237931
-20250210,A240600,KR7240600007,KOSDAQ,유진테크놀로지,1501110137013
-20250210,A240810,KR7240810002,KOSDAQ,원익IPS,1313110163174
-20250210,A241520,KR7241520006,KOSDAQ,DSC인베스트먼트,1101114778267
-20250210,A241560,KR7241560002,KOSPI,두산밥캣,1101115402237
-20250210,A241590,KR7241590009,KOSPI,화승엔터프라이즈,1101115891943
-20250210,A241690,KR7241690007,KOSDAQ,유니테크노,1801110327981
-20250210,A241710,KR7241710003,KOSDAQ,코스메카코리아,1545110016091
-20250210,A241770,KR7241770007,KOSDAQ,메카로,1201110233338
-20250210,A241790,KR7241790005,KOSDAQ,티이엠씨씨엔에스,1101114809963
-20250210,A241820,KR7241820000,KOSDAQ,피씨엘,1352110022823
-20250210,A241840,KR7241840008,KOSDAQ,에이스토리,1101112929276
-20250210,A242040,KR7242040004,KOSDAQ,나무기술,1101116016673
-20250210,A243070,KR7243070000,KOSDAQ,휴온스,1311110446029
-20250210,A243840,KR7243840006,KOSDAQ,신흥에스이씨,1348110178873
-20250210,A243870,KR7243870003,KONEX,아이티센코어,1101113091107
-20250210,A244460,KR7244460002,KOSDAQ,올리패스,1101113562570
-20250210,A244880,KR7244880001,KONEX,나눔테크,2001110214745
-20250210,A244920,KR7244920005,KOSPI,에이플러스에셋,1101113691973
-20250210,A245450,KR7245450002,KONEX,씨앤에스링크,1101112072869
-20250210,A245620,KR7245620000,KOSDAQ,EDGC,1201110658289
-20250210,A246250,KR7246250005,KOSDAQ,에스엘에스바이오,1101113602524
-20250210,A246690,KR7246690002,KOSDAQ,TS인베스트먼트,1101113840843
-20250210,A246710,KR7246710008,KOSDAQ,티앤알바이오팹,1355110249041
-20250210,A246720,KR7246720007,KOSDAQ,아스타,1311110157098
-20250210,A246960,KR7246960009,KOSDAQ,SCL사이언스,1101114327915
-20250210,A247540,KR7247540008,KOSDAQ,에코프로비엠,1501110219184
-20250210,A247660,KR7247660004,KOSDAQ,나노씨엠에스,1648110026753
-20250210,A248070,KR7248070005,KOSPI,솔루엠,1358110272682
-20250210,A248170,KR7248170003,KOSPI,샘표식품,1101116110045
-20250210,A249420,KR7249420001,KOSPI,일동제약,1101116139277
-20250210,A250000,KR7250000007,KOSDAQ,보라티알,1101115879030
-20250210,A250030,KR7250030004,KONEX,진코스텍,1314110243742
-20250210,A250060,KR7250060001,KOSDAQ,모비스,1101116108587
-20250210,A250930,KR7250930005,KOSDAQ,예선테크,1101116122470
-20250210,A251120,KR7251120002,KOSDAQ,바이오에프디엔씨,1201110388092
-20250210,A251270,KR7251270005,KOSPI,넷마블,1101114731299
-20250210,A251280,KR7251280004,KONEX,안지오랩,1601110082795
-20250210,A251370,KR7251370003,KOSDAQ,와이엠티,1201110185810
-20250210,A251630,KR7251630000,KOSDAQ,브이원텍,1311110164978
-20250210,A251970,KR7251970000,KOSDAQ,펌텍코리아,1211110088451
-20250210,A252500,KR7252500004,KOSDAQ,세화피앤씨,1101116153095
-20250210,A252990,KR7252990007,KOSDAQ,샘씨엔에스,1311110449718
-20250210,A253450,KR7253450001,KOSDAQ,스튜디오드래곤,1101116052164
-20250210,A253590,KR7253590004,KOSDAQ,네오셈,1101116168614
-20250210,A253610,KR7253610000,KONEX,루트락,1211110269473
-20250210,A253840,KR7253840003,KOSDAQ,수젠텍,1601110312126
-20250210,A254120,KR7254120009,KOSDAQ,자비스,1101116178564
-20250210,A254160,KR7254160005,KONEX,제이엠멀티,1101113865643
-20250210,A254490,KR7254490006,KOSDAQ,미래반도체,1101111228364
-20250210,A255220,KR7255220006,KOSDAQ,SG,1201110517154
-20250210,A255440,KR7255440000,KOSDAQ,야스,1101112494451
-20250210,A256150,KR7256150004,KOSDAQ,한독크린텍,1601110165806
-20250210,A256630,KR7256630005,KOSDAQ,포인트엔지니어링,1101116201737
-20250210,A256840,KR7256840000,KOSDAQ,한국비엔씨,1101116202305
-20250210,A256940,KR7256940008,KOSDAQ,케이피에스,1101112063743
-20250210,A257370,KR7257370007,KOSDAQ,피엔티엠에스,1701110207177
-20250210,A257720,KR7257720003,KOSDAQ,실리콘투,1101112425448
-20250210,A257990,KR7257990002,KONEX,나우코스,1211110074525
-20250210,A258050,KR7258050004,KONEX,테크트랜스,1748110058069
-20250210,A258540,KR7258540004,KONEX,에스엘테라퓨틱스,1101114643626
-20250210,A258610,KR7258610005,KOSDAQ,케일럼,1101114097518
-20250210,A258790,KR7258790005,KOSDAQ,소프트캠프,1101116219037
-20250210,A258830,KR7258830009,KOSDAQ,세종메디칼,2849110088798
-20250210,A259630,KR7259630002,KOSDAQ,엠플러스,1341110106357
-20250210,A259960,KR7259960003,KOSPI,크래프톤,1101113645772
-20250210,A260660,KR7260660006,KOSDAQ,알리코제약,1350110038048
-20250210,A260870,KR7260870001,KONEX,SK시그넷,2058110018148
-20250210,A260930,KR7260930003,KOSDAQ,씨티케이,1101112233560
-20250210,A260970,KR7260970009,KOSDAQ,에스앤디,1615110028766
-20250210,A261200,KR7261200000,KOSDAQ,덴티스,1101116246759
-20250210,A261780,KR7261780001,KOSDAQ,차백신연구소,1101111992670
-20250210,A262260,KR7262260003,KOSDAQ,에이프로,1351110053143
-20250210,A262840,KR7262840002,KOSDAQ,아이퀘스트,1101111346439
-20250210,A263020,KR7263020000,KOSDAQ,디케이앤디,1101111967243
-20250210,A263050,KR7263050007,KOSDAQ,유틸렉스,2850110287959
-20250210,A263600,KR7263600009,KOSDAQ,덕우전자,1760110006963
-20250210,A263690,KR7263690000,KOSDAQ,디알젬,1101112863789
-20250210,A263700,KR7263700007,KOSDAQ,케어랩스,1201110607278
-20250210,A263720,KR7263720005,KOSDAQ,디앤씨미디어,1101114767153
-20250210,A263750,KR7263750002,KOSDAQ,펄어비스,1341110195582
-20250210,A263770,KR7263770000,KOSDAQ,유에스티,1101116298148
-20250210,A263800,KR7263800005,KOSDAQ,데이타솔루션,1101114504901
-20250210,A263810,KR7263810004,KOSDAQ,상신전자,1341110025060
-20250210,A263860,KR7263860009,KOSDAQ,지니언스,1311110131159
-20250210,A263920,KR7263920001,KOSDAQ,휴엠앤씨,1201110290289
-20250210,A264450,KR7264450008,KOSDAQ,유비쿼스,1311110475341
-20250210,A264660,KR7264660002,KOSDAQ,씨앤지하이테크,1348110072786
-20250210,A264850,KR7264850009,KOSDAQ,이랜시스,1101116314449
-20250210,A264900,KR7264900002,KOSPI,크라운제과,1101116332590
-20250210,A265520,KR7265520007,KOSDAQ,AP시스템,1348110400341
-20250210,A265560,KR7265560003,KOSDAQ,영화테크,1615110038129
-20250210,A265740,KR7265740001,KOSDAQ,엔에프씨,1201110608755
-20250210,A266170,KR7266170000,KONEX,뿌리깊은나무들,1101114339316
-20250210,A266350,KR7266350008,KONEX,팡스카이,1101114972900
-20250210,A266470,KR7266470004,KONEX,바이오인프라생명과학,1246110241808
-20250210,A266870,KR7266870005,KONEX,파워풀엑스,1101115569079
-20250210,A267080,KR7267080000,KONEX,세븐브로이맥주,2845110012696
-20250210,A267250,KR7267250009,KOSPI,HD현대,1701110638661
-20250210,A267260,KR7267260008,KOSPI,HD현대일렉트릭,1101116363850
-20250210,A267270,KR7267270007,KOSPI,HD현대건설기계,1101116363868
-20250210,A267290,KR7267290005,KOSPI,경동도시가스,2301110274751
-20250210,A267320,KR7267320000,KOSDAQ,나인테크,1101116353116
-20250210,A267790,KR7267790004,KOSDAQ,배럴,1101114256924
-20250210,A267850,KR7267850006,KOSPI,아시아나IDT,1101110801848
-20250210,A267980,KR7267980001,KOSDAQ,매일유업,1101116390770
-20250210,A268280,KR7268280005,KOSPI,미원에스씨,2101110123944
-20250210,A268600,KR7268600004,KOSDAQ,셀리버리,1801110902791
-20250210,A269620,KR7269620001,KOSDAQ,시스웍,1601110176572
-20250210,A270210,KR7270210008,KONEX,에스알바이오텍,1311110188085
-20250210,A270520,KR7270520000,KOSDAQ,앱트뉴로사이언스,1101116383543
-20250210,A270660,KR7270660004,KOSDAQ,에브리봇,1311110396927
-20250210,A270870,KR7270870009,KOSDAQ,뉴트리,1101112214429
-20250210,A271560,KR7271560005,KOSPI,오리온,1101116417805
-20250210,A271830,KR7271830002,KOSDAQ,팸텍,1348110110148
-20250210,A271940,KR7271940009,KOSPI,일진하이솔루스,2101110086548
-20250210,A271980,KR7271980005,KOSPI,제일약품,1101116420361
-20250210,A272110,KR7272110008,KOSDAQ,케이엔제이,1348110106600
-20250210,A272210,KR7272210006,KOSPI,한화시스템,1760110020640
-20250210,A272290,KR7272290008,KOSDAQ,이녹스첨단소재,1648110105010
-20250210,A272450,KR7272450008,KOSPI,진에어,1201110454976
-20250210,A272550,KR7272550005,KOSPI,삼양패키징,1101115554418
-20250210,A273060,KR7273060004,KOSDAQ,와이즈버즈,1101116417590
-20250210,A273640,KR7273640003,KOSDAQ,와이엠텍,1501110081963
-20250210,A274090,KR7274090000,KOSDAQ,켄코아에어로스페이스,1954110024732
-20250210,A274400,KR7274400001,KOSDAQ,이노시뮬레이션,1101111977937
-20250210,A275630,KR7275630002,KOSDAQ,에스에스알,1101114422103
-20250210,A276040,KR7276040003,KOSDAQ,스코넥,1101112499641
-20250210,A276240,KR7276240009,KONEX,엘리비젼,1201110336596
-20250210,A276730,KR7276730009,KOSDAQ,제주맥주,2201110123463
-20250210,A277070,KR7277070009,KOSDAQ,린드먼아시아,1101113489154
-20250210,A277410,KR7277410007,KOSDAQ,인산가,1101116471554
-20250210,A277810,KR7277810008,KOSDAQ,레인보우로보틱스,1601110293889
-20250210,A277880,KR7277880001,KOSDAQ,티에스아이,1313110109110
-20250210,A278280,KR7278280003,KOSDAQ,천보,1511110031157
-20250210,A278470,KR7278470000,KOSPI,에이피알,1101115535012
-20250210,A278650,KR7278650007,KOSDAQ,HLB바이오스텝,2842110063231
-20250210,A278990,KR7278990007,KONEX,EMB,1341110364153
-20250210,A279060,KR7279060008,KONEX,이노벡스,1358110239187
-20250210,A279600,KR7279600001,KOSDAQ,미디어젠,1101112001842
-20250210,A280360,KR7280360009,KOSPI,롯데웰푸드,1101116536481
-20250210,A281740,KR7281740001,KOSDAQ,레이크머티리얼즈,1101116525723
-20250210,A281820,KR7281820001,KOSPI,케이씨텍,1346110087565
-20250210,A282330,KR7282330000,KOSPI,BGF리테일,1101116555770
-20250210,A282720,KR7282720002,KOSDAQ,금양그린파워,1812110025384
-20250210,A282880,KR7282880004,KOSDAQ,코윈테크,1351110047419
-20250210,A283100,KR7283100006,KONEX,노보믹스,1101114296029
-20250210,A284620,KR7284620002,KOSDAQ,카이노스메드,1101116558469
-20250210,A284740,KR7284740008,KOSPI,쿠쿠홈시스,1355110319406
-20250210,A285130,KR7285130001,KOSPI,SK케미칼,1311110501021
-20250210,A285490,KR7285490009,KOSDAQ,노바텍,1351110083661
-20250210,A285800,KR7285800009,KOSDAQ,진영,1201110127961
-20250210,A286750,KR7286750005,KOSDAQ,나노브릭,1358110139600
-20250210,A286940,KR7286940002,KOSPI,롯데이노베이트,1101116557114
-20250210,A288330,KR7288330004,KOSDAQ,브릿지바이오,1311110423499
-20250210,A288490,KR7288490006,KONEX,나라소프트,1101112669369
-20250210,A288620,KR7288620008,KOSDAQ,에스퓨얼셀,1311110367986
-20250210,A288980,KR7288980006,KOSDAQ,모아데이타,1101115373933
-20250210,A289010,KR7289010001,KOSDAQ,아이스크림에듀,1101115125649
-20250210,A289080,KR7289080004,KOSDAQ,SV인베스트먼트,1101113433440
-20250210,A289170,KR7289170003,KONEX,바이오텐,2112110013457
-20250210,A289220,KR7289220006,KOSDAQ,자이언트스텝,1101113909839
-20250210,A289860,KR7289860009,KONEX,지슨,1801110317619
-20250210,A289930,KR7289930000,KOSDAQ,웨이비스,1348110407800
-20250210,A290090,KR7290090000,KOSDAQ,트윔,1501110132344
-20250210,A290120,KR7290120005,KOSDAQ,DH오토리드,2101110118854
-20250210,A290270,KR7290270008,KOSDAQ,휴네시온,1101112919938
-20250210,A290380,KR7290380005,KOSDAQ,대유,1748110000309
-20250210,A290520,KR7290520006,KOSDAQ,신도기연,1211110078395
-20250210,A290550,KR7290550003,KOSDAQ,디케이티,1201110615990
-20250210,A290560,KR7290560002,KOSDAQ,신시웨이,1341110125604
-20250210,A290650,KR7290650001,KOSDAQ,엘앤씨바이오,1311110288992
-20250210,A290660,KR7290660000,KOSDAQ,네오펙트,1101114362531
-20250210,A290670,KR7290670009,KOSDAQ,대보마그네틱,1101111114589
-20250210,A290690,KR7290690007,KOSDAQ,소룩스,1211110051797
-20250210,A290720,KR7290720002,KOSDAQ,푸드나무,1101115045045
-20250210,A290740,KR7290740000,KOSDAQ,액트로,1352110033862
-20250210,A291230,KR7291230001,KOSDAQ,엔피,1101116652790
-20250210,A291650,KR7291650000,KOSDAQ,압타머사이언스,1717110093010
-20250210,A291810,KR7291810000,KOSDAQ,핀텔,1101115829944
-20250210,A293480,KR7293480000,KOSPI,하나제약,1311110002409
-20250210,A293490,KR7293490009,KOSDAQ,카카오게임즈,1311110351682
-20250210,A293580,KR7293580007,KOSDAQ,나우IB,1101113731563
-20250210,A293780,KR7293780003,KOSDAQ,압타바이오,1358110168906
-20250210,A293940,KR7293940003,KOSPI,신한알파리츠,1101116601135
-20250210,A294090,KR7294090006,KOSDAQ,이오플로우,1101114694679
-20250210,A294140,KR7294140009,KOSDAQ,레몬,1760110078920
-20250210,A294570,KR7294570007,KOSDAQ,쿠콘,1101113579947
-20250210,A294630,KR7294630009,KOSDAQ,서남,1311110128338
-20250210,A294870,KR7294870001,KOSPI,HDC현대산업개발,1101116740008
-20250210,A295310,KR7295310007,KOSDAQ,에이치브이엠,1355110238812
-20250210,A296160,KR7296160005,KONEX,프로젠,1345110030227
-20250210,A296520,KR7296520000,KONEX,가이아코퍼레이션,2850110181903
-20250210,A296640,KR7296640006,KOSDAQ,이노룰스,1101113598616
-20250210,A297090,KR7297090003,KOSDAQ,씨에스베어링,1801110611863
-20250210,A297570,KR7297570004,KOSDAQ,알로이스,1101116735067
-20250210,A297890,KR7297890006,KOSDAQ,HB솔루션,1311110065514
-20250210,A298000,KR7298000001,KOSPI,효성화학,1101116770188
-20250210,A298020,KR7298020009,KOSPI,효성티앤씨,1101116770138
-20250210,A298040,KR7298040007,KOSPI,효성중공업,1101116770154
-20250210,A298050,KR7298050006,KOSPI,HS효성첨단소재,1101116770170
-20250210,A298060,KR7298060005,KOSDAQ,에스씨엠생명과학,1201110715352
-20250210,A298380,KR7298380007,KOSDAQ,에이비엘바이오,1101115974020
-20250210,A298540,KR7298540006,KOSDAQ,더네이쳐홀딩스,1101112958259
-20250210,A298690,KR7298690009,KOSPI,에어부산,1801110605121
-20250210,A298830,KR7298830001,KOSDAQ,슈어소프트테크,1101112462002
-20250210,A299030,KR7299030007,KOSDAQ,하나기술,1348110080937
-20250210,A299170,KR7299170001,KOSDAQ,더블유에스아이,1101116748507
-20250210,A299480,KR7299480004,KONEX,지앤이헬스케어,1357110098741
-20250210,A299660,KR7299660001,KOSDAQ,셀리드,1101113572636
-20250210,A299900,KR7299900001,KOSDAQ,위지윅스튜디오,1101116033833
-20250210,A299910,KR7299910000,KOSDAQ,애닉,1101115131886
-20250210,A300080,KR7300080009,KOSDAQ,플리토,1101114945246
-20250210,A300120,KR7300120003,KOSDAQ,라온피플,1311110246859
-20250210,A300720,KR7300720000,KOSPI,한일시멘트,1101116799203
-20250210,A301300,KR7301300000,KOSDAQ,바이브컴퍼니,1101112021501
-20250210,A302430,KR7302430004,KOSDAQ,이노메트리,1345110127040
-20250210,A302440,KR7302440003,KOSPI,SK바이오사이언스,1311110523736
-20250210,A302550,KR7302550009,KOSDAQ,리메드,1311110100021
-20250210,A302920,KR7302920004,KONEX,더콘텐츠온,1101115017614
-20250210,A303030,KR7303030001,KOSDAQ,지니틱스,1101116793007
-20250210,A303360,KR7303360002,KOSDAQ,프로티아,1101111915094
-20250210,A303530,KR7303530000,KOSDAQ,이노뎁,1101113820738
-20250210,A304100,KR7304100001,KOSDAQ,솔트룩스,1101110301632
-20250210,A304360,KR7304360001,KOSDAQ,에스바이오메딕스,1101112838477
-20250210,A304840,KR7304840002,KOSDAQ,피플바이오,1101112606171
-20250210,A305090,KR7305090003,KOSDAQ,마이크로디지탈,1348110073536
-20250210,A306040,KR7306040007,KOSDAQ,에스제이그룹,1101113856618
-20250210,A306200,KR7306200007,KOSPI,세아제강,1101116860640
-20250210,A306620,KR7306620006,KOSDAQ,네온테크,1101116852431
-20250210,A307180,KR7307180000,KOSDAQ,아이엘사이언스,1101116859099
-20250210,A307280,KR7307280008,KOSDAQ,원바이오젠,1101116860442
-20250210,A307750,KR7307750000,KOSDAQ,국전약품,1101116868529
-20250210,A307870,KR7307870006,KOSDAQ,비투엔,1101116869965
-20250210,A307930,KR7307930008,KOSDAQ,컴퍼니케이,1101113544263
-20250210,A307950,KR7307950006,KOSPI,현대오토에버,1101111935638
-20250210,A308080,KR7308080001,KOSDAQ,바이젠셀,1101115059773
-20250210,A308100,KR7308100007,KOSDAQ,까스텔바작,1101116136877
-20250210,A308170,KR7308170000,KOSPI,씨티알모빌리티,1942110014431
-20250210,A308430,KR7308430008,KOSDAQ,셀비온,1101114398180
-20250210,A308700,KR7308700004,KONEX,테크엔,1701110378746
-20250210,A309930,KR7309930006,KOSDAQ,오하임앤컴퍼니,1101116891801
-20250210,A309960,KR7309960003,KOSDAQ,엘비인베스트먼트,1101111293531
-20250210,A310200,KR7310200001,KOSDAQ,애니플러스,1101116895217
-20250210,A310210,KR7310210000,KOSDAQ,보로노이,1348110326191
-20250210,A310870,KR7310870001,KOSDAQ,디와이씨,1101116902393
-20250210,A311060,KR7311060008,KONEX,엘에이티,1358110251222
-20250210,A311320,KR7311320006,KOSDAQ,지오엘리먼트,1313110059571
-20250210,A311390,KR7311390009,KOSDAQ,네오크레마,1101113594763
-20250210,A311690,KR7311690002,KOSDAQ,CJ 바이오사이언스,1101114222503
-20250210,A311960,KR7311960009,KONEX,에이아이더뉴트리진,1101114969006
-20250210,A312610,KR7312610009,KOSDAQ,에이에프더블류,1752110007968
-20250210,A313760,KR7313760001,KOSDAQ,캐리,1314110144073
-20250210,A314130,KR7314130006,KOSDAQ,지놈앤컴퍼니,1341110422240
-20250210,A314140,KR7314140005,KOSDAQ,알피바이오,1101116142668
-20250210,A314930,KR7314930009,KOSDAQ,바이오다인,1101111786057
-20250210,A315640,KR7315640003,KOSDAQ,딥노이드,1101113841627
-20250210,A316140,KR7316140003,KOSPI,우리금융지주,1101116981206
-20250210,A317120,KR7317120004,KOSDAQ,라닉스,1311110103158
-20250210,A317240,KR7317240000,KOSDAQ,TS트릴리온,1101116982139
-20250210,A317330,KR7317330009,KOSDAQ,덕산테코피아,2301110120607
-20250210,A317400,KR7317400000,KOSPI,자이에스앤디,1101111934557
-20250210,A317530,KR7317530004,KOSDAQ,캐리소프트,1101115551646
-20250210,A317690,KR7317690006,KOSDAQ,퀀타매트릭스,1101114481274
-20250210,A317770,KR7317770006,KOSDAQ,엑스페릭스,1311110478436
-20250210,A317830,KR7317830008,KOSDAQ,에스피시스템스,1801110078534
-20250210,A317850,KR7317850006,KOSDAQ,대모,1101110633556
-20250210,A317860,KR7317860005,KONEX,노드메이슨,1101115209310
-20250210,A317870,KR7317870004,KOSDAQ,엔바이오니아,1101112152067
-20250210,A318000,KR7318000007,KOSDAQ,KBG,1615110041619
-20250210,A318010,KR7318010006,KOSDAQ,팜스빌,1101111908338
-20250210,A318020,KR7318020005,KOSDAQ,포인트모바일,1101113501601
-20250210,A318160,KR7318160009,KOSDAQ,셀바이오휴먼텍,1314110346786
-20250210,A318410,KR7318410008,KOSDAQ,비비씨,1601110243678
-20250210,A318660,KR7318660008,KONEX,타임기술,1942110291237
-20250210,A319400,KR7319400008,KOSDAQ,현대무벡스,1101117016870
-20250210,A319660,KR7319660007,KOSDAQ,피에스케이,1348110493354
-20250210,A320000,KR7320000003,KOSDAQ,한울반도체,1101117032545
-20250210,A321260,KR7321260002,KOSDAQ,프로이천,1101117042271
-20250210,A321370,KR7321370009,KOSDAQ,센서뷰,1201110764789
-20250210,A321550,KR7321550006,KOSDAQ,티움바이오,1101116250940
-20250210,A321820,KR7321820003,KOSDAQ,아티스트유나이티드,1101114391837
-20250210,A322000,KR7322000001,KOSPI,HD현대에너지솔루션,1101116265410
-20250210,A322180,KR7322180001,KOSDAQ,티라유텍,1101113516105
-20250210,A322310,KR7322310004,KOSDAQ,오로스테크놀로지,1311110104403
-20250210,A322510,KR7322510009,KOSDAQ,제이엘케이,1101115340065
-20250210,A322780,KR7322780008,KOSDAQ,코퍼스코리아,1101117062716
-20250210,A322970,KR7322970005,KONEX,무진메디,1101116098324
-20250210,A323230,KR7323230003,KOSDAQ,엠에프엠코리아,1101117067138
-20250210,A323280,KR7323280008,KOSDAQ,태성,1101117067972
-20250210,A323350,KR7323350009,KOSDAQ,다원넥스뷰,1101114224020
-20250210,A323410,KR7323410001,KOSPI,카카오뱅크,1311110435767
-20250210,A323990,KR7323990002,KOSDAQ,박셀바이오,2052110029832
-20250210,A326030,KR7326030004,KOSPI,에스케이바이오팜,1101114570720
-20250210,A327260,KR7327260006,KOSDAQ,RF머트리얼즈,1355110186996
-20250210,A327610,KR7327610002,KONEX,펨토바이오메드,1717110094696
-20250210,A328130,KR7328130000,KOSDAQ,루닛,1601110354045
-20250210,A328380,KR7328380001,KOSDAQ,솔트웨어,1101117128211
-20250210,A329180,KR7329180004,KOSPI,HD현대중공업,2301110312741
-20250210,A330350,KR7330350000,KOSDAQ,위더스제약,1101113069534
-20250210,A330590,KR7330590001,KOSPI,롯데리츠,1101117061081
-20250210,A330730,KR7330730003,KOSDAQ,스톤브릿지벤처스,1101116416683
-20250210,A330860,KR7330860008,KOSDAQ,네패스아크,1501110267365
-20250210,A331380,KR7331380006,KOSDAQ,포커스에이치엔에스,1101117167128
-20250210,A331520,KR7331520007,KOSDAQ,밸로프,1101117171731
-20250210,A331660,KR7331660001,KONEX,한국미라클피플사,2844110077460
-20250210,A331920,KR7331920009,KOSDAQ,셀레믹스,1101114481282
-20250210,A332190,KR7332190008,KONEX,오션스바이오,1314110415896
-20250210,A332290,KR7332290006,KOSDAQ,누보,1101117182655
-20250210,A332370,KR7332370006,KOSDAQ,아이디피,1101113356410
-20250210,A332570,KR7332570001,KOSDAQ,와이팜,1717110071503
-20250210,A333050,KR7333050003,KOSDAQ,모코엠시스,1101117189544
-20250210,A333430,KR7333430007,KOSDAQ,일승,1101117196523
-20250210,A333620,KR7333620003,KOSDAQ,엔시스,1615110077268
-20250210,A334890,KR7334890001,KOSPI,이지스밸류플러스리츠,1101117173224
-20250210,A334970,KR7334970001,KOSDAQ,프레스티지바이오로직,1101115739804
-20250210,A335810,KR7335810008,KOSDAQ,프리시젼바이오,1601110265995
-20250210,A335870,KR7335870002,KOSDAQ,윙스풋,1101117222352
-20250210,A335890,KR7335890000,KOSDAQ,비올,1101117221677
-20250210,A336040,KR7336040001,KONEX,타스컴,1101115361566
-20250210,A336060,KR7336060009,KOSDAQ,웨이버스,1101117224647
-20250210,A336260,KR7336260005,KOSPI,두산퓨얼셀,2149110058935
-20250210,A336370,KR7336370002,KOSPI,솔루스첨단소재,2149110058927
-20250210,A336570,KR7336570007,KOSDAQ,원텍,1101117232799
-20250210,A336680,KR7336680004,KOSDAQ,탑런토탈솔루션,1760110037504
-20250210,A337840,KR7337840003,KONEX,유엑스엔,1311110312428
-20250210,A337930,KR7337930002,KOSDAQ,브랜드엑스코퍼레이션,1101116496172
-20250210,A338100,KR7338100001,KOSPI,NH프라임리츠,1101117123732
-20250210,A338220,KR7338220007,KOSDAQ,뷰노,1348110319279
-20250210,A338840,KR7338840002,KOSDAQ,와이바이오로직스,1601110235641
-20250210,A339770,KR7339770000,KOSPI,교촌에프앤비,1752110009005
-20250210,A339950,KR7339950008,KOSDAQ,아이비김영,1101117257507
-20250210,A340360,KR7340360007,KOSDAQ,다보링크,1101117263174
-20250210,A340440,KR7340440007,KOSDAQ,세림B&G,1101117262754
-20250210,A340570,KR7340570001,KOSDAQ,티앤엘,1345110028404
-20250210,A340810,KR7340810001,KOSDAQ,씨유박스,1101114361161
-20250210,A340930,KR7340930007,KOSDAQ,유일에너테크,1358110211565
-20250210,A341170,KR7341170009,KONEX,퓨쳐메디신,1101115742831
-20250210,A341310,KR7341310001,KONEX,이앤에치,1154110026255
-20250210,A343090,KR7343090007,KONEX,HLB사이언스,1101116042363
-20250210,A344820,KR7344820006,KOSPI,KCC글라스,1101117342473
-20250210,A344860,KR7344860002,KOSDAQ,이노진,1101113301944
-20250210,A346010,KR7346010002,KONEX,타이드,1101114449694
-20250210,A347000,KR7347000002,KOSDAQ,센코,1411110025962
-20250210,A347700,KR7347700007,KOSDAQ,라이프시맨틱스,1101114969189
-20250210,A347740,KR7347740003,KOSDAQ,피엔케이피부임상연구센타,1101114445725
-20250210,A347770,KR7347770000,KOSDAQ,핌스,1201110799950
-20250210,A347850,KR7347850000,KOSDAQ,디앤디파마텍,1101115575662
-20250210,A347860,KR7347860009,KOSDAQ,알체라,1101116080032
-20250210,A347890,KR7347890006,KOSDAQ,엠투아이,1351110048798
-20250210,A348030,KR7348030008,KOSDAQ,모비릭스,1211110160415
-20250210,A348080,KR7348080003,KOSDAQ,큐라티스,1101116122983
-20250210,A348150,KR7348150004,KOSDAQ,고바이오랩,1101115487437
-20250210,A348210,KR7348210006,KOSDAQ,넥스틴,1344110044981
-20250210,A348340,KR7348340001,KOSDAQ,뉴로메카,2841110112915
-20250210,A348350,KR7348350000,KOSDAQ,위드텍,1601110166341
-20250210,A348370,KR7348370008,KOSDAQ,엔켐,1512110026289
-20250210,A348950,KR7348950007,KOSPI,제이알글로벌리츠,1101117263728
-20250210,A350520,KR7350520003,KOSPI,이지스레지던스리츠,1101117375375
-20250210,A351020,KR7351020003,KONEX,미쥬,1101115060754
-20250210,A351320,KR7351320007,KOSDAQ,에스에이티이엔지,1101117417458
-20250210,A351330,KR7351330006,KOSDAQ,이삭엔지니어링,1101113569865
-20250210,A351870,KR7351870001,KOSDAQ,차이커뮤니케이션,1101113034363
-20250210,A352090,KR7352090005,KOSDAQ,스톰테크,1101111785710
-20250210,A352480,KR7352480008,KOSDAQ,씨앤씨인터내셔널,1358110238402
-20250210,A352700,KR7352700009,KOSDAQ,씨앤투스,2301110096064
-20250210,A352770,KR7352770002,KOSDAQ,클리노믹스,1358110198797
-20250210,A352820,KR7352820005,KOSPI,하이브,1101113166546
-20250210,A352910,KR7352910004,KOSDAQ,오비고,1101112739998
-20250210,A352940,KR7352940001,KOSDAQ,인바이오,1512110004847
-20250210,A353190,KR7353190002,KOSDAQ,휴럼,1101117442710
-20250210,A353200,KR7353200009,KOSPI,대덕전자,1314110460809
-20250210,A353590,KR7353590003,KOSDAQ,오토앤,1352110032202
-20250210,A353810,KR7353810005,KOSDAQ,이지바이오,1101117474424
-20250210,A354200,KR7354200008,KOSDAQ,엔젠바이오,1101115877480
-20250210,A354320,KR7354320004,KOSDAQ,알멕,1942110050823
-20250210,A354390,KR7354390007,KONEX,바스칸바이오제약,1101110422090
-20250210,A355150,KR7355150004,KOSDAQ,코스텍시스,1101117471470
-20250210,A355390,KR7355390006,KOSDAQ,크라우드웍스,1101116384963
-20250210,A355690,KR7355690009,KOSDAQ,에이텀,1101115972652
-20250210,A356680,KR7356680009,KOSDAQ,엑스게이트,1101114495598
-20250210,A356860,KR7356860007,KOSDAQ,티엘비,1314110255979
-20250210,A356890,KR7356890004,KOSDAQ,싸이버원,1101113149287
-20250210,A357120,KR7357120005,KOSPI,코람코라이프인프라리츠,1101117320320
-20250210,A357230,KR7357230002,KOSDAQ,에이치피오,1101114838516
-20250210,A357250,KR7357250000,KOSPI,미래에셋맵스리츠,1101117323259
-20250210,A357430,KR7357430008,KOSPI,마스턴프리미어리츠,1101117408720
-20250210,A357550,KR7357550003,KOSDAQ,석경에이티,1350110108445
-20250210,A357580,KR7357580000,KOSDAQ,아모센스,1244110093120
-20250210,A357780,KR7357780006,KOSDAQ,솔브레인,1311110597525
-20250210,A357880,KR7357880004,KOSDAQ,스카이월드와이드,1101115255214
-20250210,A358570,KR7358570000,KOSDAQ,지아이이노베이션,1452110021112
-20250210,A359090,KR7359090008,KOSDAQ,씨엔알리서치,1101117525110
-20250210,A360070,KR7360070007,KOSDAQ,탑머티리얼,1311110304011
-20250210,A360350,KR7360350003,KOSDAQ,코셈,1601110226195
-20250210,A361390,KR7361390008,KOSDAQ,제노코,1311110127512
-20250210,A361570,KR7361570005,KOSDAQ,알비더블유,1101114297944
-20250210,A361610,KR7361610009,KOSPI,SK아이이테크놀로지,1101117064217
-20250210,A361670,KR7361670003,KOSDAQ,삼영에스앤씨,1311110050086
-20250210,A362320,KR7362320004,KOSDAQ,청담글로벌,1201110905317
-20250210,A362990,KR7362990004,KOSDAQ,드림인사이트,1101114941038
-20250210,A363250,KR7363250002,KOSDAQ,진시스템,1615110116305
-20250210,A363260,KR7363260001,KOSDAQ,모비데이즈,1101117588506
-20250210,A363280,KR7363280009,KOSPI,티와이홀딩스,1101117608502
-20250210,A365270,KR7365270008,KOSDAQ,큐라클,1101116058485
-20250210,A365330,KR7365330000,KOSDAQ,에스와이스틸텍,1511110053458
-20250210,A365340,KR7365340009,KOSDAQ,성일하이텍,2111110049793
-20250210,A365550,KR7365550003,KOSPI,ESR켄달스퀘어리츠,1101117398989
-20250210,A365590,KR7365590009,KOSDAQ,하이딥,1101117616620
-20250210,A365900,KR7365900000,KOSDAQ,브이씨,1101113197088
-20250210,A366030,KR7366030005,KOSDAQ,공구우먼,2801110078161
-20250210,A367000,KR7367000007,KOSDAQ,플래티어,1101113175969
-20250210,A368030,KR7368030003,KONEX,창대정밀,1348110529646
-20250210,A368600,KR7368600003,KOSDAQ,아이씨에이치,1348110250671
-20250210,A368770,KR7368770004,KOSDAQ,파이버프로,1101117648186
-20250210,A368970,KR7368970000,KOSDAQ,오에스피,1613110017531
-20250210,A369370,KR7369370002,KOSDAQ,블리츠웨이스튜디오,1101117655868
-20250210,A370090,KR7370090003,KOSDAQ,퓨런티어,1311110230307
-20250210,A371950,KR7371950007,KOSDAQ,풍원정밀,1350110049673
-20250210,A372170,KR7372170001,KOSDAQ,윤성에프앤씨,1355110102249
-20250210,A372320,KR7372320002,KOSDAQ,큐로셀,1311110466283
-20250210,A372800,KR7372800003,KOSDAQ,아이티아이즈,1101114934273
-20250210,A372910,KR7372910000,KOSPI,한컴라이프케어,1345110021549
-20250210,A373110,KR7373110006,KOSDAQ,엑셀세라퓨틱스,1101115836767
-20250210,A373160,KR7373160001,KOSDAQ,데이원컴퍼니,1101116377877
-20250210,A373170,KR7373170000,KOSDAQ,엠아이큐브솔루션,1101113292086
-20250210,A373200,KR7373200005,KOSDAQ,엑스플러스,1101117695210
-20250210,A373220,KR7373220003,KOSPI,LG에너지솔루션,1101117701356
-20250210,A375500,KR7375500006,KOSPI,DL이앤씨,1101117736808
-20250210,A376180,KR7376180006,KOSDAQ,피코그램,1101112463654
-20250210,A376190,KR7376190005,KOSDAQ,LB루셈,1760110038073
-20250210,A376270,KR7376270005,KOSDAQ,에이치이엠파마,1717110129857
-20250210,A376290,KR7376290003,KOSDAQ,씨유테크,1313110055652
-20250210,A376300,KR7376300000,KOSDAQ,디어유,1101116450615
-20250210,A376930,KR7376930004,KOSDAQ,노을,1101115906974
-20250210,A376980,KR7376980009,KOSDAQ,원티드랩,1311110405166
-20250210,A377030,KR7377030002,KOSDAQ,맥스트,1101114445072
-20250210,A377190,KR7377190004,KOSPI,디앤디플랫폼리츠,1101117420211
-20250210,A377220,KR7377220009,KOSDAQ,프롬바이오,1358110127754
-20250210,A377300,KR7377300009,KOSPI,카카오페이,1311110478337
-20250210,A377330,KR7377330006,KOSDAQ,이지트로닉스,1345110132792
-20250210,A377450,KR7377450002,KOSDAQ,리파인,1101112564478
-20250210,A377460,KR7377460001,KOSDAQ,위니아에이드,2001110418983
-20250210,A377480,KR7377480009,KOSDAQ,마음AI,1601110362866
-20250210,A377740,KR7377740006,KOSPI,바이오노트,1348110324294
-20250210,A378340,KR7378340004,KOSDAQ,필에너지,1358110389651
-20250210,A378800,KR7378800007,KOSDAQ,샤페론,1101113977050
-20250210,A378850,KR7378850002,KOSPI,화승알앤에이,2341110120538
-20250210,A379390,KR7379390008,KONEX,이성씨엔아이,1801111059509
-20250210,A380540,KR7380540005,KOSDAQ,옵티코어,1358110286766
-20250210,A381620,KR7381620004,KOSDAQ,제닉스,1313110097737
-20250210,A381970,KR7381970003,KOSPI,케이카,1101116583490
-20250210,A382150,KR7382150001,KOSDAQ,온코크로스,1101115758333
-20250210,A382480,KR7382480002,KOSDAQ,지아이텍,1648110065785
-20250210,A382800,KR7382800001,KOSDAQ,지앤비에스 에코,1348110105579
-20250210,A382840,KR7382840007,KOSDAQ,원준,1348110166589
-20250210,A382900,KR7382900009,KOSDAQ,범한퓨얼셀,1942110310912
-20250210,A383220,KR7383220001,KOSPI,에프앤에프,1101117875440
-20250210,A383310,KR7383310000,KOSDAQ,에코프로에이치엔,1501110307674
-20250210,A383800,KR7383800000,KOSPI,LX홀딩스,1101117875359
-20250210,A383930,KR7383930005,KOSDAQ,디티앤씨알오,1101116363313
-20250210,A384470,KR7384470001,KOSDAQ,코어라인소프트,1101114962092
-20250210,A387570,KR7387570005,KOSDAQ,파인메딕스,1701110383357
-20250210,A388050,KR7388050007,KOSDAQ,지투파워,1351110102065
-20250210,A388610,KR7388610008,KONEX,지에프씨생명과학,1101112548993
-20250210,A388720,KR7388720005,KOSDAQ,유일로보틱스,1201110592130
-20250210,A388790,KR7388790008,KOSDAQ,라이콤,1101117889821
-20250210,A388870,KR7388870008,KOSDAQ,파로스아이바이오,1311110444346
-20250210,A389020,KR7389020009,KOSDAQ,자람테크놀로지,1101111864829
-20250210,A389030,KR7389030008,KOSDAQ,지니너스,1101116728781
-20250210,A389140,KR7389140005,KOSDAQ,포바이포,1101116501830
-20250210,A389260,KR7389260001,KOSDAQ,대명에너지,1311110051935
-20250210,A389470,KR7389470006,KOSDAQ,인벤티지랩,1311110409481
-20250210,A389500,KR7389500000,KOSDAQ,에스비비테크,1101112113142
-20250210,A389650,KR7389650003,KOSDAQ,넥스트바이오메디컬,1201110720228
-20250210,A389680,KR7389680000,KOSDAQ,유디엠텍,1358110140053
-20250210,A390110,KR7390110005,KONEX,애니메디솔루션,1101116259174
-20250210,A391710,KR7391710001,KOSDAQ,코닉오토메이션,1101117914785
-20250210,A393210,KR7393210000,KOSDAQ,토마토시스템,1101112099425
-20250210,A393890,KR7393890009,KOSDAQ,더블유씨피,1511110058698
-20250210,A394280,KR7394280002,KOSDAQ,오픈엣지테크놀로지,1311110501435
-20250210,A394800,KR7394800007,KOSDAQ,쓰리빌리언,1101116196756
-20250210,A395400,KR7395400005,KOSPI,SK리츠,1101117815446
-20250210,A396270,KR7396270001,KOSDAQ,넥스트칩,1311110541069
-20250210,A396300,KR7396300006,KOSDAQ,세아메카닉스,1760110019792
-20250210,A396470,KR7396470007,KOSDAQ,워트,1601110172108
-20250210,A396690,KR7396690000,KOSPI,미래에셋글로벌리츠,1101117896090
-20250210,A397030,KR7397030008,KOSDAQ,에이프릴바이오,1401110050944
-20250210,A398120,KR7398120006,KOSDAQ,에스지헬스케어,1244110097700
-20250210,A399720,KR7399720002,KOSDAQ,가온칩스,1311110319656
-20250210,A400760,KR7400760005,KOSPI,NH올원리츠,1101117299294
-20250210,A402030,KR7402030001,KOSDAQ,코난테크놀로지,1101111682932
-20250210,A402340,KR7402340004,KOSPI,SK스퀘어,1101118077821
-20250210,A402420,KR7402420004,KONEX,켈스,1311110511690
-20250210,A402490,KR7402490007,KOSDAQ,그린리소스,1615110128011
-20250210,A403360,KR7403360001,KONEX,라피치,1101113334101
-20250210,A403490,KR7403490006,KOSDAQ,우듬지팜,1643110019980
-20250210,A403550,KR7403550007,KOSPI,쏘카,2201110087049
-20250210,A403870,KR7403870009,KOSDAQ,HPSP,1348110401886
-20250210,A404990,KR7404990004,KOSPI,신한서부티엔디리츠,1101117343356
-20250210,A405000,KR7405000001,KOSDAQ,플라즈맵,1601110395297
-20250210,A405100,KR7405100009,KOSDAQ,큐알티,1344110059857
-20250210,A405920,KR7405920000,KOSDAQ,나라셀라,1101110668579
-20250210,A406820,KR7406820001,KOSDAQ,뷰티스킨,1201110590960
-20250210,A407400,KR7407400001,KOSDAQ,꿈비,1601110383490
-20250210,A408900,KR7408900009,KOSDAQ,스튜디오미르,1101114460046
-20250210,A408920,KR7408920007,KOSDAQ,메쎄이상,1101118073613
-20250210,A411080,KR7411080005,KOSDAQ,샌즈랩,1101113108465
-20250210,A412350,KR7412350001,KOSDAQ,레이저쎌,1311110405091
-20250210,A412540,KR7412540007,KOSDAQ,제일엠앤에스,1101110418833
-20250210,A413300,KR7413300005,KONEX,티엘엔지니어링,1101112669260
-20250210,A413390,KR7413390006,KOSDAQ,엠오티,2341110105621
-20250210,A413600,KR7413600008,KOSDAQ,키움제6호스팩,1101118113691
-20250210,A413630,KR7413630005,KOSDAQ,씨피시스템,1101118112669
-20250210,A413640,KR7413640004,KOSDAQ,비아이매트릭스,1101113200360
-20250210,A415380,KR7415380005,KOSDAQ,스튜디오삼익,1101116511425
-20250210,A415640,KR7415640002,KOSPI,KB발해인프라,1101113386954
-20250210,A416180,KR7416180008,KOSDAQ,신성에스티,1942110068066
-20250210,A417010,KR7417010006,KOSDAQ,나노팀,1601110444581
-20250210,A417180,KR7417180007,KOSDAQ,핑거스토리,1101116679992
-20250210,A417200,KR7417200003,KOSDAQ,LS머트리얼즈,1341110570437
-20250210,A417310,KR7417310000,KOSPI,코람코더원리츠,1101115837294
-20250210,A417500,KR7417500006,KOSDAQ,제이아이테크,2111110040569
-20250210,A417790,KR7417790003,KOSDAQ,트루엔,1101113161306
-20250210,A417840,KR7417840006,KOSDAQ,저스템,1101116042066
-20250210,A417860,KR7417860004,KOSDAQ,오브젠,1101111955008
-20250210,A417970,KR7417970001,KOSDAQ,모델솔루션,1101113176925
-20250210,A418210,KR7418210001,KOSDAQ,신한제10호스팩,1101118155015
-20250210,A418250,KR7418250007,KOSDAQ,시큐레터,1201110780818
-20250210,A418420,KR7418420006,KOSDAQ,라온텍,1311110241362
-20250210,A418470,KR7418470001,KOSDAQ,밀리의서재,1101116114451
-20250210,A418550,KR7418550000,KOSDAQ,제이오,1244110019788
-20250210,A418620,KR7418620001,KOSDAQ,이에이트,1101114861971
-20250210,A419050,KR7419050000,KOSDAQ,삼기이브이,1614110049889
-20250210,A419080,KR7419080007,KOSDAQ,엔젯,1101114175728
-20250210,A419120,KR7419120001,KOSDAQ,산돌,1101116908870
-20250210,A419530,KR7419530001,KOSDAQ,SAMG엔터,1101112034562
-20250210,A419540,KR7419540000,KOSDAQ,비스토스,1101112317653
-20250210,A420570,KR7420570004,KOSDAQ,제이투케이바이오,1501110229589
-20250210,A420770,KR7420770000,KOSDAQ,기가비스,1345110078029
-20250210,A424760,KR7424760007,KOSDAQ,벨로크,1101118233415
-20250210,A424960,KR7424960003,KOSDAQ,스마트레이더시스템,1311110496206
-20250210,A424980,KR7424980001,KOSDAQ,마이크로투나노,1101112059031
-20250210,A425040,KR7425040003,KOSDAQ,티이엠씨,1501110198453
-20250210,A425290,KR7425290004,KOSDAQ,삼성스팩6호,1101118237201
-20250210,A425420,KR7425420007,KOSDAQ,티에프이,1201110330051
-20250210,A429270,KR7429270002,KOSDAQ,시지트로닉스,2101110058935
-20250210,A430220,KR7430220004,KOSDAQ,신영스팩8호,1101118282032
-20250210,A430690,KR7430690008,KOSDAQ,(주)한싹,1101112003640
-20250210,A430700,KR7430700005,KOSDAQ,유안타제9호스팩,1101118289856
-20250210,A431190,KR7431190008,KOSDAQ,케이쓰리아이,1601110094576
-20250210,A432320,KR7432320000,KOSPI,KB스타리츠,1101118191613
-20250210,A432430,KR7432430007,KOSDAQ,와이랩,1101114474659
-20250210,A432470,KR7432470003,KOSDAQ,케이엔에스,1348110121012
-20250210,A432720,KR7432720001,KOSDAQ,퀄리타스반도체,1101116743763
-20250210,A432980,KR7432980001,KOSDAQ,엠에프씨,1314110209249
-20250210,A433530,KR7433530003,KOSDAQ,키움제7호스팩,1101118306949
-20250210,A434190,KR7434190005,KONEX,탈로스,2811110093358
-20250210,A434480,KR7434480000,KOSDAQ,모니터랩,1101113173351
-20250210,A435380,KR7435380001,KOSDAQ,유안타제10호스팩,1101118325329
-20250210,A435620,KR7435620000,KOSDAQ,하나금융25호스팩,1101118321054
-20250210,A435870,KR7435870001,KOSDAQ,SK증권제8호스팩,1101118327721
-20250210,A437730,KR7437730005,KOSDAQ,삼현,1901110012514
-20250210,A437780,KR7437780000,KOSDAQ,엔에이치스팩24호,1101118349676
-20250210,A438580,KR7438580003,KOSDAQ,엔에이치스팩25호,1101118358453
-20250210,A438700,KR7438700007,KOSDAQ,버넥트,2055110049363
-20250210,A439090,KR7439090002,KOSDAQ,마녀공장,1101114810308
-20250210,A439250,KR7439250002,KOSDAQ,삼성스팩7호,1101118365862
-20250210,A439410,KR7439410002,KOSDAQ,엔에이치스팩26호,1101118367313
-20250210,A439580,KR7439580002,KOSDAQ,블루엠텍,1358110266776
-20250210,A439730,KR7439730003,KOSDAQ,IBKS제20호스팩,1101118370168
-20250210,A440110,KR7440110005,KOSDAQ,파두,1101115767269
-20250210,A440290,KR7440290005,KOSDAQ,에이치비인베스트먼트,1101111806409
-20250210,A440320,KR7440320000,KOSDAQ,오픈놀,1101114846056
-20250210,A440790,KR7440790004,KOSDAQ,교보13호스팩,1101118381529
-20250210,A440820,KR7440820009,KOSDAQ,엔에이치스팩27호,1101118382428
-20250210,A441270,KR7441270006,KOSDAQ,파인엠텍,1341110618279
-20250210,A442130,KR7442130001,KOSDAQ,유진스팩9호,1101118399366
-20250210,A442310,KR7442310009,KOSDAQ,대신밸런스제14호스팩,1101118400014
-20250210,A442770,KR7442770004,KOSDAQ,IBKS제21호스팩,1101118406509
-20250210,A442900,KR7442900007,KOSDAQ,미래에셋드림스팩1호,1101118406781
-20250210,A443060,KR7443060009,KOSPI,HD현대마린솔루션,1801111065811
-20250210,A443250,KR7443250006,KOSDAQ,레뷰코퍼레이션,1101115576438
-20250210,A443670,KR7443670005,KOSDAQ,에스피소프트,1101115055284
-20250210,A444920,KR7444920003,KOSDAQ,유안타제11호스팩,1101118421317
-20250210,A445090,KR7445090004,KOSDAQ,에이직랜드,1358110290105
-20250210,A445180,KR7445180003,KOSDAQ,퓨릿,1101114253681
-20250210,A445360,KR7445360001,KOSDAQ,비엔케이제1호스팩,1101118424600
-20250210,A445680,KR7445680002,KOSDAQ,큐리옥스바이오시스템즈,1101116865103
-20250210,A445970,KR7445970007,KOSDAQ,신영스팩9호,1101118431035
-20250210,A446070,KR7446070005,KOSPI,유니드비티플러스,1101118466280
-20250210,A446150,KR7446150005,KOSDAQ,유안타제12호스팩,1101118431689
-20250210,A446190,KR7446190001,KOSDAQ,미래에셋비전스팩2호,1101118431803
-20250210,A446440,KR7446440000,KONEX,에피바이오텍,1201110795817
-20250210,A446540,KR7446540007,KOSDAQ,메가터치,1615110121601
-20250210,A446600,KR7446600009,KONEX,카이바이오텍,2101110087512
-20250210,A446750,KR7446750002,KOSDAQ,하나26호스팩,1101118442818
-20250210,A446840,KR7446840001,KOSDAQ,키움제8호스팩,1101118444707
-20250210,A447690,KR7447690009,KONEX,아이오바이오,1101114665266
-20250210,A448280,KR7448280008,KOSDAQ,에코아이,1601110188262
-20250210,A448370,KR7448370007,KOSDAQ,하나27호스팩,1101118457304
-20250210,A448710,KR7448710004,KOSDAQ,코츠테크놀로지,1350110089265
-20250210,A448730,KR7448730002,KOSPI,삼성FN리츠,1101118376893
-20250210,A448740,KR7448740001,KOSDAQ,삼성스팩8호,1101118463442
-20250210,A448760,KR7448760009,KOSDAQ,IBKS제22호스팩,1101118462379
-20250210,A448780,KR7448780007,KONEX,마이크로엔엑스,1701110200585
-20250210,A448830,KR7448830000,KOSDAQ,미래에셋비전스팩3호,1101118465331
-20250210,A448900,KR7448900001,KONEX,한국피아이엠,1748110026107
-20250210,A449020,KR7449020007,KOSDAQ,유안타제13호스팩,1101118468989
-20250210,A450050,KR7450050000,KOSDAQ,하이제8호스팩,1101118481410
-20250210,A450080,KR7450080007,KOSPI,에코프로머티,1717110132339
-20250210,A450140,KR7450140009,KOSPI,코오롱모빌리티그룹,1341110627048
-20250210,A450330,KR7450330006,KOSDAQ,하스,1748110047195
-20250210,A450520,KR7450520002,KOSDAQ,인스웨이브시스템즈,1101112498312
-20250210,A450940,KR7450940002,KOSDAQ,유안타제14호스팩,1101118498069
-20250210,A450950,KR7450950001,KOSDAQ,아스테라시스,1412110077086
-20250210,A451220,KR7451220008,KOSDAQ,아이엠티,1345110044939
-20250210,A451250,KR7451250005,KOSDAQ,삐아,1411110024675
-20250210,A451700,KR7451700009,KOSDAQ,엔에이치스팩29호,1101118519055
-20250210,A451760,KR7451760003,KOSDAQ,컨텍,1601110387525
-20250210,A451800,KR7451800007,KOSPI,한화리츠,1101118294037
-20250210,A452160,KR7452160005,KOSDAQ,제이엔비,1348110105438
-20250210,A452190,KR7452190002,KOSDAQ,한빛레이저,1601110066145
-20250210,A452200,KR7452200009,KOSDAQ,민테크,1601110401242
-20250210,A452260,KR7452260003,KOSPI,한화갤러리아,1101118570891
-20250210,A452280,KR7452280001,KOSDAQ,한선엔지니어링,1801110796665
-20250210,A452300,KR7452300007,KOSDAQ,캡스톤파트너스,1101116929959
-20250210,A452400,KR7452400005,KOSDAQ,이닉스,1801110053411
-20250210,A452430,KR7452430002,KOSDAQ,사피엔반도체,2301110281186
-20250210,A452450,KR7452450000,KOSDAQ,피아이이,1358110345801
-20250210,A452670,KR7452670003,KOSDAQ,상상인제4호스팩,1101118542791
-20250210,A452980,KR7452980006,KOSDAQ,신한제11호스팩,1101118546719
-20250210,A453340,KR7453340002,KOSPI,현대그린푸드,1345110623337
-20250210,A453450,KR7453450009,KOSDAQ,그리드위즈,1311110336238
-20250210,A453860,KR7453860009,KOSDAQ,에이에스텍,1351110074800
-20250210,A454640,KR7454640004,KOSDAQ,하나29호스팩,1101118573366
-20250210,A454750,KR7454750001,KOSDAQ,하나28호스팩,1101118573704
-20250210,A454910,KR7454910001,KOSPI,두산로보틱스,1101115798272
-20250210,A455250,KR7455250001,KOSDAQ,KB제25호스팩,1101118581369
-20250210,A455310,KR7455310003,KOSDAQ,한화플러스제4호스팩,1101118582664
-20250210,A455900,KR7455900001,KOSDAQ,엔젤로보틱스,1101116314085
-20250210,A455910,KR7455910000,KOSDAQ,SK증권제9호스팩,1101118590568
-20250210,A456010,KR7456010008,KOSDAQ,아이씨티케이,1311110496503
-20250210,A456040,KR7456040005,KOSPI,OCI,1101118626793
-20250210,A456070,KR7456070002,KOSDAQ,이엔셀,1101116693918
-20250210,A456190,KR7456190008,KONEX,큐라켐,1244110096794
-20250210,A456440,KR7456440007,KOSDAQ,디비금융스팩11호,1101118599833
-20250210,A456490,KR7456490002,KOSDAQ,교보14호스팩,1101118597639
-20250210,A456570,KR7456570001,KONEX,아이엠지티,1311110252575
-20250210,A456700,KR7456700004,KONEX,길교이앤씨,1101113101097
-20250210,A457190,KR7457190007,KOSPI,이수스페셜티케미컬,1101118626561
-20250210,A457370,KR7457370005,KOSDAQ,한켐,1350110097060
-20250210,A457390,KR7457390003,KOSDAQ,대신밸런스제15호스팩,1101118606422
-20250210,A457550,KR7457550002,KOSDAQ,우진엔텍,1348110260331
-20250210,A457600,KR7457600005,KOSDAQ,벡트,1101113429621
-20250210,A457630,KR7457630002,KOSDAQ,대신밸런스제16호스팩,1101118611934
-20250210,A457940,KR7457940005,KOSDAQ,SK증권제10호스팩,1101118617502
-20250210,A458320,KR7458320009,KOSDAQ,KB제26호스팩,1101118620787
-20250210,A458610,KR7458610003,KOSDAQ,한국제12호스팩,1101118627642
-20250210,A458650,KR7458650009,KOSDAQ,성우,1760110007078
-20250210,A458870,KR7458870003,KOSDAQ,씨어스테크놀로지,1545110042723
-20250210,A459100,KR7459100004,KOSDAQ,위츠,1345110389715
-20250210,A460470,KR7460470008,KOSDAQ,아이빔테크놀로지,1601110458821
-20250210,A460850,KR7460850001,KOSPI,동국씨엠,1101118651659
-20250210,A460860,KR7460860000,KOSPI,동국제강,1101118651633
-20250210,A460930,KR7460930001,KOSDAQ,현대힘스,2301110143443
-20250210,A460940,KR7460940000,KOSDAQ,피앤에스미캐닉스,1101112922478
-20250210,A461030,KR7461030009,KOSDAQ,아이엠비디엑스,1101116801206
-20250210,A461300,KR7461300006,KOSDAQ,아이스크림미디어,1101112453184
-20250210,A462020,KR7462020009,KOSDAQ,에이치엠씨제6호스팩,1101118657029
-20250210,A462350,KR7462350000,KOSDAQ,이노스페이스,1647110071148
-20250210,A462510,KR7462510009,KOSDAQ,라메디텍,1101114778316
-20250210,A462520,KR7462520008,KOSPI,조선내화,2046110071943
-20250210,A462870,KR7462870007,KOSPI,시프트업,1101115281897
-20250210,A462980,KR7462980004,KOSDAQ,아이지넷,1358110248964
-20250210,A464080,KR7464080001,KOSDAQ,에스오에스랩,2001110465372
-20250210,A464280,KR7464280007,KOSDAQ,티디에스팜,1545110024284
-20250210,A464440,KR7464440007,KOSDAQ,한국제13호스팩,1101118692504
-20250210,A464500,KR7464500008,KOSDAQ,아이언디바이스,1101113892513
-20250210,A464580,KR7464580000,KOSDAQ,닷밀,1101115931319
-20250210,A464680,KR7464680008,KOSDAQ,KB제27호스팩,1101118699047
-20250210,A465320,KR7465320000,KOSDAQ,교보15호스팩,1101118711974
-20250210,A465480,KR7465480002,KOSDAQ,인스피언,1101114116433
-20250210,A465770,KR7465770006,KOSPI,STX그린로지스,1801111522465
-20250210,A466100,KR7466100005,KOSDAQ,클로봇,1101116394954
-20250210,A466410,KR7466410008,KOSDAQ,사이냅소프트,1101112035172
-20250210,A466910,KR7466910007,KOSDAQ,엔에이치스팩30호,1101118734116
-20250210,A467930,KR7467930004,KOSDAQ,IBKS제23호스팩,1101118739827
-20250210,A468510,KR7468510003,KOSDAQ,삼성스팩9호,1101118743802
-20250210,A468760,KR7468760004,KOSDAQ,유진스팩10호,1101118744488
-20250210,A469480,KR7469480008,KOSDAQ,IBKS제24호스팩,1101118753330
-20250210,A469750,KR7469750004,KOSDAQ,아이비젼웍스,1601110397045
-20250210,A469880,KR7469880009,KOSDAQ,하나30호스팩,1101118761630
-20250210,A469900,KR7469900005,KOSDAQ,하나31호스팩,1101118762696
-20250210,A471050,KR7471050005,KOSDAQ,대신밸런스제17호스팩,1101118766820
-20250210,A471820,KR7471820001,KOSDAQ,셀로맥스사이언스,1313110142300
-20250210,A472220,KR7472220003,KOSDAQ,신영스팩10호,1101118781779
-20250210,A472230,KR7472230002,KOSDAQ,SK증권제11호스팩,1101118782032
-20250210,A472850,KR7472850007,KOSDAQ,폰드그룹,1101118828068
-20250210,A473000,KR7473000008,KOSDAQ,SK증권제12호스팩,1101118794475
-20250210,A473050,KR7473050003,KOSDAQ,유안타제15호스팩,1101118796596
-20250210,A473370,KR7473370005,KOSDAQ,비엔케이제2호스팩,1101118798120
-20250210,A473950,KR7473950004,KOSDAQ,SK증권제13호스팩,1101118805545
-20250210,A473980,KR7473980001,KOSDAQ,노머스,1101117042247
-20250210,A474170,KR7474170008,KOSDAQ,루미르,1348110182973
-20250210,A474490,KR7474490000,KOSDAQ,유안타제16호스팩,1101118810932
-20250210,A474610,KR7474610003,KOSDAQ,RF시스템즈,1348110054627
-20250210,A474660,KR7474660008,KOSDAQ,신한제12호스팩,1101118819330
-20250210,A474930,KR7474930005,KOSDAQ,신한제13호스팩,1101118823828
-20250210,A475150,KR7475150009,KOSPI,SK이터닉스,1311110729441
-20250210,A475240,KR7475240008,KOSDAQ,하나32호스팩,1101118835245
-20250210,A475250,KR7475250007,KOSDAQ,하나33호스팩,1101118834875
-20250210,A475400,KR7475400008,KOSDAQ,씨메스,1101115501550
-20250210,A475460,KR7475460002,KOSDAQ,미트박스,1311110375757
-20250210,A475560,KR7475560009,KOSPI,더본코리아,1101111002122
-20250210,A475580,KR7475580007,KOSDAQ,에이럭스,1101115894492
-20250210,A475660,KR7475660007,KOSDAQ,에스켐,1358110248774
-20250210,A475960,KR7475960001,KOSDAQ,토모큐브,1601110406466
-20250210,A476060,KR7476060009,KOSDAQ,온코닉테라퓨틱스,1101117478088
-20250210,A476080,KR7476080007,KOSDAQ,M83,1101117398913
-20250210,A476470,KR7476470000,KOSDAQ,KB제28호스팩,1101118858502
-20250210,A476710,KR7476710009,KONEX,타조엔터테인먼트,1101114663301
-20250210,A477340,KR7477340004,KOSDAQ,에이치엠씨제7호스팩,1101118870118
-20250210,A477380,KR7477380000,KOSDAQ,미래에셋비전스팩4호,1101118871520
-20250210,A477470,KR7477470009,KOSDAQ,미래에셋비전스팩5호,1101118875225
-20250210,A477530,KR7477530000,KOSDAQ,한국제14호스팩,1101118873047
-20250210,A477760,KR7477760003,KOSDAQ,디비금융스팩12호,1101118876554
-20250210,A478110,KR7478110000,KOSDAQ,이베스트스팩6호,1101118880323
-20250210,A478390,KR7478390008,KOSDAQ,KB제29호스팩,1101118885472
-20250210,A478440,KR7478440001,KOSDAQ,미래에셋비전스팩6호,1101118885068
-20250210,A478560,KR7478560006,KOSDAQ,블랙야크아이앤씨,1101115201431
-20250210,A478780,KR7478780000,KOSDAQ,대신밸런스제18호스팩,1101118883913
-20250210,A479880,KR7479880007,KOSDAQ,한국제15호스팩,1101118899043
-20250210,A481850,KR7481850006,KOSPI,신한글로벌액티브리츠,1101118234075
-20250210,A481890,KR7481890002,KOSDAQ,엔에이치스팩31호,1101118921416
-20250210,A482520,KR7482520004,KOSDAQ,교보16호스팩,1101118923066
-20250210,A482630,KR7482630001,KOSDAQ,삼양엔씨켐,1314110209166
-20250210,A482680,KR7482680006,KOSDAQ,미래에셋비전스팩7호,1101118936829
-20250210,A482690,KR7482690005,KOSDAQ,대신밸런스제19호기업인수목적,1101118932108
-20250210,A484130,KR7484130000,KOSDAQ,하나34호스팩,1101118948361
-20250210,A484870,KR7484870001,KOSPI,엠앤씨솔루션,1942110326208
-20250210,A486630,KR7486630007,KOSDAQ,KB제30호스팩,1101118971289
-20250210,A487360,KR7487360000,KOSDAQ,신한제14호스팩,1101118974655
-20250210,A487570,KR7487570004,KOSPI,HS효성,1101118993457
-20250210,A487720,KR7487720005,KOSDAQ,키움제10호스팩,1101118980652
-20250210,A487830,KR7487830002,KOSDAQ,신한제15호스팩,1101118982971
-20250210,A488060,KR7488060005,KOSDAQ,유진스팩11호,1101118984505
-20250210,A489210,KR7489210005,KOSDAQ,교보17호스팩,1101119005433
-20250210,A489480,KR7489480004,KOSDAQ,키움제11호스팩,1101119009310
-20250210,A489730,KR7489730002,KOSDAQ,디비금융제13호스팩,1101119015268
-20250210,A489790,KR7489790006,KOSPI,한화비전,1311110745562
-20250210,A492220,KR7492220009,KOSDAQ,KB제31호스팩,1101119045231
-20250210,A493790,KR7493790000,KOSDAQ,유안타제17호스팩,1101119056585
-20250210,A495810,KR7495810004,KONEX,유비씨,1101114340909
-20250210,A495900,KR7495900003,KONEX,에이엠시지,1101117803897
-20250210,A499790,KR7499790004,KOSPI,지에스피앤엘,1101119120299
+20250211,A000020,KR7000020008,KOSPI,동화약품,1101110043870
+20250211,A000040,KR7000040006,KOSPI,KR모터스,1601110007032
+20250211,A000050,KR7000050005,KOSPI,경방,1101110013287
+20250211,A000070,KR7000070003,KOSPI,삼양홀딩스,1101110026181
+20250211,A000080,KR7000080002,KOSPI,하이트진로,1101110028591
+20250211,A000100,KR7000100008,KOSPI,유한양행,1101110014409
+20250211,A000120,KR7000120006,KOSPI,CJ대한통운,1101110006167
+20250211,A000140,KR7000140004,KOSPI,하이트진로홀딩스,1101110013766
+20250211,A000150,KR7000150003,KOSPI,두산,1101110013774
+20250211,A000180,KR7000180000,KOSPI,성창기업지주,1801110001717
+20250211,A000210,KR7000210005,KOSPI,DL,1101110084915
+20250211,A000220,KR7000220004,KOSPI,유유제약,1341110002307
+20250211,A000230,KR7000230003,KOSPI,일동홀딩스,1101110012776
+20250211,A000240,KR7000240002,KOSPI,한국앤컴퍼니,1101110034233
+20250211,A000250,KR7000250001,KOSDAQ,삼천당제약,1348110003327
+20250211,A000270,KR7000270009,KOSPI,기아,1101110037998
+20250211,A000300,KR7000300004,KOSPI,대유플러스,1101110085541
+20250211,A000320,KR7000320002,KOSPI,노루홀딩스,1341110002878
+20250211,A000370,KR7000370007,KOSPI,한화손해보험,1101110006456
+20250211,A000390,KR7000390005,KOSPI,삼화페인트,1101110014433
+20250211,A000400,KR7000400002,KOSPI,롯데손해보험,1101110014459
+20250211,A000430,KR7000430009,KOSPI,대원강업,1101110015556
+20250211,A000440,KR7000440008,KOSDAQ,중앙에너비스,1101110003428
+20250211,A000480,KR7000480004,KOSPI,CR홀딩스,2011110000440
+20250211,A000490,KR7000490003,KOSPI,대동,1911110000104
+20250211,A000500,KR7000500009,KOSPI,가온전선,1341110000567
+20250211,A000520,KR7000520007,KOSPI,삼일제약,1101110016679
+20250211,A000540,KR7000540005,KOSPI,흥국화재,1101110016728
+20250211,A000590,KR7000590000,KOSPI,CS홀딩스,1101110008486
+20250211,A000640,KR7000640003,KOSPI,동아쏘시오홀딩스,1101110017990
+20250211,A000650,KR7000650002,KOSPI,천일고속,1801110006915
+20250211,A000660,KR7000660001,KOSPI,SK하이닉스,1344110001387
+20250211,A000670,KR7000670000,KOSPI,영풍,1101110003824
+20250211,A000680,KR7000680009,KOSPI,LS네트웍스,1801110044717
+20250211,A000700,KR7000700005,KOSPI,유수홀딩스,1101110003262
+20250211,A000720,KR7000720003,KOSPI,현대건설,1101110007909
+20250211,A000760,KR7000760009,KOSPI,이화산업,1101110018138
+20250211,A000810,KR7000810002,KOSPI,삼성화재,1101110005078
+20250211,A000850,KR7000850008,KOSPI,화천기공,2001110001704
+20250211,A000860,KR7000860007,KOSPI,강남제비스코,1801110003391
+20250211,A000880,KR7000880005,KOSPI,한화,1101110002959
+20250211,A000890,KR7000890004,KOSPI,보해양조,2011110000036
+20250211,A000910,KR7000910000,KOSPI,유니온,1101110200579
+20250211,A000950,KR7000950006,KOSPI,전방,1101110005664
+20250211,A000970,KR7000970004,KOSPI,한국주철관,1801110000587
+20250211,A000990,KR7000990002,KOSPI,DB하이텍,1101110026206
+20250211,A001000,KR7001000009,KOSDAQ,신라섬유,1701110014522
+20250211,A001020,KR7001020007,KOSPI,페이퍼코리아,2111110000042
+20250211,A001040,KR7001040005,KOSPI,CJ,1101110015639
+20250211,A001060,KR7001060003,KOSPI,JW중외제약,1101110019342
+20250211,A001070,KR7001070002,KOSPI,대한방직,1101110019350
+20250211,A001080,KR7001080001,KOSPI,만호제강,1801110054659
+20250211,A001120,KR7001120005,KOSPI,LX인터내셔널,1101110004632
+20250211,A001130,KR7001130004,KOSPI,대한제분,1101110003733
+20250211,A001140,KR7001140003,KOSPI,국보,1101110296073
+20250211,A001200,KR7001200005,KOSPI,유진투자증권,1101110007826
+20250211,A001210,KR7001210004,KOSPI,금호전기,1101110028541
+20250211,A001230,KR7001230002,KOSPI,동국홀딩스,1101110031338
+20250211,A001250,KR7001250000,KOSPI,GS글로벌,1101110031479
+20250211,A001260,KR7001260009,KOSPI,남광토건,1101110017411
+20250211,A001270,KR7001270008,KOSPI,부국증권,1101110031510
+20250211,A001290,KR7001290006,KOSPI,상상인증권,1101110031560
+20250211,A001340,KR7001340009,KOSPI,백광산업,1101110003709
+20250211,A001360,KR7001360007,KOSPI,삼성제약,1101110032568
+20250211,A001380,KR7001380005,KOSPI,SG글로벌,1615110000037
+20250211,A001390,KR7001390004,KOSPI,KG케미칼,1243110008999
+20250211,A001420,KR7001420009,KOSPI,태원물산,1101110086771
+20250211,A001430,KR7001430008,KOSPI,세아베스틸지주,1101110035794
+20250211,A001440,KR7001440007,KOSPI,대한전선,1101110035835
+20250211,A001450,KR7001450006,KOSPI,현대해상,1101110035893
+20250211,A001460,KR7001460005,KOSPI,BYC,1101110005995
+20250211,A001470,KR7001470004,KOSPI,삼부토건,1101110041634
+20250211,A001500,KR7001500008,KOSPI,현대차증권,1101110019962
+20250211,A001510,KR7001510007,KOSPI,SK증권,1101110037112
+20250211,A001520,KR7001520006,KOSPI,동양,1101110005333
+20250211,A001530,KR7001530005,KOSPI,DI동일,1101110019219
+20250211,A001540,KR7001540004,KOSDAQ,안국약품,1101110026420
+20250211,A001550,KR7001550003,KOSPI,조비,1101110086599
+20250211,A001560,KR7001560002,KOSPI,제일연마,1801110021806
+20250211,A001570,KR7001570001,KOSPI,금양,1801110003101
+20250211,A001620,KR7001620004,KOSPI,케이비아이동국실업,1101110028939
+20250211,A001630,KR7001630003,KOSPI,종근당홀딩스,1101110028955
+20250211,A001680,KR7001680008,KOSPI,대상,1101110327125
+20250211,A001720,KR7001720002,KOSPI,신영증권,1101110006612
+20250211,A001740,KR7001740000,KOSPI,SK네트웍스,1301110005199
+20250211,A001750,KR7001750009,KOSPI,한양증권,1101110026834
+20250211,A001770,KR7001770007,KOSPI,SHD,1101110028632
+20250211,A001780,KR7001780006,KOSPI,알루코,1601110002313
+20250211,A001790,KR7001790005,KOSPI,대한제당,1201110018368
+20250211,A001800,KR7001800002,KOSPI,오리온홀딩스,1101110004690
+20250211,A001810,KR7001810001,KOSDAQ,무림SP,1701110001082
+20250211,A001820,KR7001820000,KOSPI,삼화콘덴서,1345110003696
+20250211,A001840,KR7001840008,KOSDAQ,이화공영,1101110033839
+20250211,A001940,KR7001940006,KOSPI,KISCO홀딩스,1901110001872
+20250211,A002020,KR7002020006,KOSPI,코오롱,1101110030528
+20250211,A002030,KR7002030005,KOSPI,아세아,1101110030710
+20250211,A002070,KR7002070001,KOSPI,비비안,1101110030934
+20250211,A002100,KR7002100006,KOSPI,경농,1101110089395
+20250211,A002140,KR7002140002,KOSPI,고려산업,1801110001494
+20250211,A002150,KR7002150001,KOSPI,도화엔지니어링,1101110037740
+20250211,A002170,KR7002170009,KOSPI,삼양통상,1101110033433
+20250211,A002200,KR7002200004,KOSPI,한국수출포장,1101110008882
+20250211,A002210,KR7002210003,KOSPI,동성제약,1101110008200
+20250211,A002220,KR7002220002,KOSPI,한일철강,1101110048987
+20250211,A002230,KR7002230001,KOSDAQ,피에스텍,1101110033623
+20250211,A002240,KR7002240000,KOSPI,고려제강,1801110001220
+20250211,A002290,KR7002290005,KOSDAQ,삼일기업공사,1101110012825
+20250211,A002310,KR7002310001,KOSPI,아세아제지,1101110006274
+20250211,A002320,KR7002320000,KOSPI,한진,1101110003668
+20250211,A002350,KR7002350007,KOSPI,넥센타이어,1101110014219
+20250211,A002360,KR7002360006,KOSPI,SH에너지화학,1341110000210
+20250211,A002380,KR7002380004,KOSPI,KCC,1101110221814
+20250211,A002390,KR7002390003,KOSPI,한독,1101110037005
+20250211,A002410,KR7002410009,KOSPI,범양건영,1101110015861
+20250211,A002420,KR7002420008,KOSPI,세기상사,1101110015853
+20250211,A002450,KR7002450005,KOSPI,삼익악기,1201110001818
+20250211,A002460,KR7002460004,KOSPI,HS화성,1701110001131
+20250211,A002600,KR7002600005,KOSPI,조흥,1101110019334
+20250211,A002620,KR7002620003,KOSPI,제일파마홀딩스,1101110026652
+20250211,A002630,KR7002630002,KOSPI,오리엔트바이오,1101110030116
+20250211,A002680,KR7002680007,KOSDAQ,한탑,1801110005834
+20250211,A002690,KR7002690006,KOSPI,동일제강,1101110032005
+20250211,A002700,KR7002700003,KOSPI,신일전자,1348110001256
+20250211,A002710,KR7002710002,KOSPI,TCC스틸,1101110032112
+20250211,A002720,KR7002720001,KOSPI,국제약품,1101110032154
+20250211,A002760,KR7002760007,KOSPI,보락,1348110004474
+20250211,A002780,KR7002780005,KOSPI,진흥기업,1101110006349
+20250211,A002790,KR7002790004,KOSPI,아모레G,1101110026644
+20250211,A002800,KR7002800001,KOSDAQ,신신제약,1101110027353
+20250211,A002810,KR7002810000,KOSPI,삼영무역,1101110027569
+20250211,A002820,KR7002820009,KOSPI,SUN&L,1101110027593
+20250211,A002840,KR7002840007,KOSPI,미원상사,1301110007707
+20250211,A002870,KR7002870004,KOSPI,신풍,1347110002644
+20250211,A002880,KR7002880003,KOSPI,대유에이텍,1115110000136
+20250211,A002900,KR7002900009,KOSPI,TYM,1101110032899
+20250211,A002920,KR7002920007,KOSPI,유성기업,1243110000755
+20250211,A002960,KR7002960003,KOSPI,한국쉘석유,1801110002591
+20250211,A002990,KR7002990000,KOSPI,금호건설,1101110134877
+20250211,A003000,KR7003000007,KOSPI,부광약품,1101110030405
+20250211,A003010,KR7003010006,KOSPI,혜인,1101110030413
+20250211,A003030,KR7003030004,KOSPI,세아제강지주,1101110118996
+20250211,A003060,KR7003060001,KOSPI,에이프로젠바이오로직스,1101110036396
+20250211,A003070,KR7003070000,KOSPI,코오롱글로벌,1101110036502
+20250211,A003080,KR7003080009,KOSPI,성보화학,1147110000402
+20250211,A003090,KR7003090008,KOSPI,대웅,1311110000271
+20250211,A003100,KR7003100005,KOSDAQ,선광,1201110000034
+20250211,A003120,KR7003120003,KOSPI,일성아이에스,1101110039019
+20250211,A003160,KR7003160009,KOSPI,디아이,1101110039209
+20250211,A003200,KR7003200003,KOSPI,일신방직,1101110041717
+20250211,A003220,KR7003220001,KOSPI,대원제약,1101110103955
+20250211,A003230,KR7003230000,KOSPI,삼양식품,1101110034308
+20250211,A003240,KR7003240009,KOSPI,태광산업,1101110185276
+20250211,A003280,KR7003280005,KOSPI,흥아해운,1101110515275
+20250211,A003300,KR7003300001,KOSPI,한일홀딩스,1101110040165
+20250211,A003310,KR7003310000,KOSDAQ,대주산업,1101110036148
+20250211,A003350,KR7003350006,KOSPI,한국화장품제조,1101110037427
+20250211,A003380,KR7003380003,KOSDAQ,하림지주,1601110003931
+20250211,A003460,KR7003460003,KOSPI,유화증권,1101110042484
+20250211,A003470,KR7003470002,KOSPI,유안타증권,1101110042492
+20250211,A003480,KR7003480001,KOSPI,한진중공업홀딩스,1101110110083
+20250211,A003490,KR7003490000,KOSPI,대한항공,1101110108484
+20250211,A003520,KR7003520004,KOSPI,영진약품,1101110043127
+20250211,A003530,KR7003530003,KOSPI,한화투자증권,1101110003155
+20250211,A003540,KR7003540002,KOSPI,대신증권,1101110042955
+20250211,A003550,KR7003550001,KOSPI,LG,1101110003543
+20250211,A003560,KR7003560000,KOSPI,IHQ,1101110042393
+20250211,A003570,KR7003570009,KOSPI,SNT다이내믹스,1101110042880
+20250211,A003580,KR7003580008,KOSPI,HLB글로벌,1449110000072
+20250211,A003610,KR7003610003,KOSPI,방림,1101110035108
+20250211,A003620,KR7003620002,KOSPI,KG모빌리티,1101110035132
+20250211,A003650,KR7003650009,KOSPI,미창석유,1801110000537
+20250211,A003670,KR7003670007,KOSPI,포스코퓨처엠,1746110001947
+20250211,A003680,KR7003680006,KOSPI,한성기업,1801110000230
+20250211,A003690,KR7003690005,KOSPI,코리안리,1101110226533
+20250211,A003720,KR7003720000,KOSPI,삼영,1101110010001
+20250211,A003780,KR7003780004,KOSPI,진양산업,1801110043610
+20250211,A003800,KR7003800000,KOSDAQ,에이스침대,1311110002772
+20250211,A003830,KR7003830007,KOSPI,대한화섬,1101110012437
+20250211,A003850,KR7003850005,KOSPI,보령,1101110012560
+20250211,A003920,KR7003920006,KOSPI,남양유업,1101110092976
+20250211,A003960,KR7003960002,KOSPI,사조대림,1101110042278
+20250211,A004000,KR7004000006,KOSPI,롯데정밀화학,1812110000013
+20250211,A004020,KR7004020004,KOSPI,현대제철,1201110001743
+20250211,A004060,KR7004060000,KOSPI,SG세계물산,1101110048002
+20250211,A004080,KR7004080008,KOSPI,신흥,1101110047864
+20250211,A004090,KR7004090007,KOSPI,한국석유,1101110048490
+20250211,A004100,KR7004100004,KOSPI,태양금속,1101110003212
+20250211,A004140,KR7004140000,KOSPI,동방,1101110124521
+20250211,A004150,KR7004150009,KOSPI,한솔홀딩스,1101110017867
+20250211,A004170,KR7004170007,KOSPI,신세계,1101110028848
+20250211,A004250,KR7004250007,KOSPI,NPC,1101110212699
+20250211,A004270,KR7004270005,KOSPI,남성,1101110054760
+20250211,A004310,KR7004310009,KOSPI,현대약품,1243110000250
+20250211,A004360,KR7004360004,KOSPI,세방,1801110015932
+20250211,A004370,KR7004370003,KOSPI,농심,1101110057574
+20250211,A004380,KR7004380002,KOSPI,삼익THK,1701110000935
+20250211,A004410,KR7004410007,KOSPI,서울식품,1101110059702
+20250211,A004430,KR7004430005,KOSPI,송원산업,1801110000636
+20250211,A004440,KR7004440004,KOSPI,삼일씨엔에스,1101110061228
+20250211,A004450,KR7004450003,KOSPI,삼화왕관,1341110003462
+20250211,A004490,KR7004490009,KOSPI,세방전지,1101110202765
+20250211,A004540,KR7004540001,KOSPI,깨끗한나라,1101110063779
+20250211,A004560,KR7004560009,KOSPI,현대비앤지스틸,1101110065395
+20250211,A004590,KR7004590006,KOSDAQ,한국가구,1244110005688
+20250211,A004650,KR7004650008,KOSDAQ,창해에탄올,2013110000107
+20250211,A004690,KR7004690004,KOSPI,삼천리,1101110005929
+20250211,A004700,KR7004700001,KOSPI,조광피혁,1501110001036
+20250211,A004710,KR7004710000,KOSPI,한솔테크닉스,1101110004682
+20250211,A004720,KR7004720009,KOSPI,팜젠사이언스,1243110000812
+20250211,A004770,KR7004770004,KOSPI,써니전자,1101110070881
+20250211,A004780,KR7004780003,KOSDAQ,대륙제관,1101110073877
+20250211,A004800,KR7004800009,KOSPI,효성,1101110030497
+20250211,A004830,KR7004830006,KOSPI,덕성,1341110000096
+20250211,A004840,KR7004840005,KOSPI,DRB동일,1801110000339
+20250211,A004870,KR7004870002,KOSPI,티웨이홀딩스,1101110073413
+20250211,A004890,KR7004890000,KOSPI,동일산업,1701110002171
+20250211,A004910,KR7004910006,KOSPI,조광페인트,1801110007088
+20250211,A004920,KR7004920005,KOSPI,씨아이테크,1101110074479
+20250211,A004960,KR7004960001,KOSPI,한신공영,1101110075683
+20250211,A004970,KR7004970000,KOSPI,신라교역,1101110008254
+20250211,A004980,KR7004980009,KOSPI,성신양회,1101110072928
+20250211,A004990,KR7004990008,KOSPI,롯데지주,1101110076300
+20250211,A005010,KR7005010004,KOSPI,휴스틸,1101110077283
+20250211,A005030,KR7005030002,KOSPI,부산주공,1801110002682
+20250211,A005070,KR7005070008,KOSPI,코스모신소재,1201110018251
+20250211,A005090,KR7005090006,KOSPI,SGC에너지,1101110079817
+20250211,A005110,KR7005110002,KOSPI,한창,1801110000602
+20250211,A005160,KR7005160007,KOSDAQ,동국산업,1101110085583
+20250211,A005180,KR7005180005,KOSPI,빙그레,1152110000287
+20250211,A005250,KR7005250006,KOSPI,녹십자홀딩스,1345110000014
+20250211,A005290,KR7005290002,KOSDAQ,동진쎄미켐,1201110003848
+20250211,A005300,KR7005300009,KOSPI,롯데칠성,1101110003684
+20250211,A005320,KR7005320007,KOSPI,온타이드,1101110084767
+20250211,A005360,KR7005360003,KOSPI,모나미,1101110005052
+20250211,A005380,KR7005380001,KOSPI,현대차,1101110085450
+20250211,A005390,KR7005390000,KOSPI,신성통상,1101110003345
+20250211,A005420,KR7005420005,KOSPI,코스모화학,1101110152738
+20250211,A005430,KR7005430004,KOSPI,한국공항,1101110003692
+20250211,A005440,KR7005440003,KOSPI,현대지에프홀딩스,1101110095201
+20250211,A005490,KR7005490008,KOSPI,POSCO홀딩스,1746110000741
+20250211,A005500,KR7005500004,KOSPI,삼진제약,1101110088652
+20250211,A005610,KR7005610001,KOSPI,SPC삼립,1101110090516
+20250211,A005670,KR7005670005,KOSDAQ,푸드웰,1701110001628
+20250211,A005680,KR7005680004,KOSPI,삼영전자,1311110000205
+20250211,A005690,KR7005690003,KOSPI,파미셀,1601110005177
+20250211,A005710,KR7005710009,KOSDAQ,대원산업,1301110007533
+20250211,A005720,KR7005720008,KOSPI,넥센,1846110000583
+20250211,A005740,KR7005740006,KOSPI,크라운해태홀딩스,1101110093552
+20250211,A005750,KR7005750005,KOSPI,대림B&Co,1942110000018
+20250211,A005800,KR7005800008,KOSPI,신영와코루,1101110094964
+20250211,A005810,KR7005810007,KOSPI,풍산홀딩스,1201110018110
+20250211,A005820,KR7005820006,KOSPI,원림,1101110095152
+20250211,A005830,KR7005830005,KOSPI,DB손해보험,1101110095285
+20250211,A005850,KR7005850003,KOSPI,에스엘,1701110000034
+20250211,A005860,KR7005860002,KOSDAQ,한일사료,1345110004008
+20250211,A005870,KR7005870001,KOSPI,휴니드,1341110005202
+20250211,A005880,KR7005880000,KOSPI,대한해운,1101110008212
+20250211,A005930,KR7005930003,KOSPI,삼성전자,1301110006246
+20250211,A005940,KR7005940002,KOSPI,NH투자증권,1101110098130
+20250211,A005950,KR7005950001,KOSPI,이수화학,1101110008600
+20250211,A005960,KR7005960000,KOSPI,동부건설,1101110005002
+20250211,A005990,KR7005990007,KOSDAQ,매일홀딩스,1101110099609
+20250211,A006040,KR7006040000,KOSPI,동원산업,1101110003098
+20250211,A006050,KR7006050009,KOSDAQ,국영지앤엠,1101110103707
+20250211,A006060,KR7006060008,KOSPI,화승인더,1801110004323
+20250211,A006090,KR7006090005,KOSPI,사조오양,1101110104820
+20250211,A006110,KR7006110001,KOSPI,삼아알미늄,1341110002365
+20250211,A006120,KR7006120000,KOSPI,SK디스커버리,1301110005727
+20250211,A006140,KR7006140008,KOSDAQ,피제이전자,1101110053465
+20250211,A006200,KR7006200000,KOSPI,한국전자홀딩스,1101110101470
+20250211,A006220,KR7006220008,KOSPI,제주은행,2201110000819
+20250211,A006260,KR7006260004,KOSPI,LS,1101110003965
+20250211,A006280,KR7006280002,KOSPI,녹십자,1101110109854
+20250211,A006340,KR7006340004,KOSPI,대원전선,1348110001181
+20250211,A006360,KR7006360002,KOSPI,GS건설,1101110002694
+20250211,A006370,KR7006370001,KOSPI,대구백화점,1701110003814
+20250211,A006380,KR7006380000,KOSPI,카프로,1101110111825
+20250211,A006390,KR7006390009,KOSPI,한일현대시멘트,1101110111867
+20250211,A006400,KR7006400006,KOSPI,삼성SDI,1101110394174
+20250211,A006490,KR7006490007,KOSPI,인스코비,1101110018592
+20250211,A006570,KR7006570006,KOSPI,대림통상,1101110021678
+20250211,A006620,KR7006620009,KOSDAQ,동구바이오제약,1101110352156
+20250211,A006650,KR7006650006,KOSPI,대한유화,1101110024698
+20250211,A006660,KR7006660005,KOSPI,삼성공조,1942110000034
+20250211,A006730,KR7006730006,KOSDAQ,서부T&D,1101110256788
+20250211,A006740,KR7006740005,KOSPI,영풍제지,1347110000408
+20250211,A006800,KR7006800007,KOSPI,미래에셋증권,1101110011679
+20250211,A006840,KR7006840003,KOSPI,AK홀딩스,1101110029721
+20250211,A006880,KR7006880009,KOSPI,신송홀딩스,1101110038061
+20250211,A006890,KR7006890008,KOSPI,태경케미컬,1101110040793
+20250211,A006910,KR7006910004,KOSDAQ,보성파워텍,1301110007765
+20250211,A006920,KR7006920003,KOSDAQ,모헨즈,1101110046197
+20250211,A006980,KR7006980007,KOSPI,우성,1601110001167
+20250211,A007070,KR7007070006,KOSPI,GS리테일,1101110090037
+20250211,A007110,KR7007110000,KOSPI,일신석재,1101110153273
+20250211,A007120,KR7007120009,KOSPI,미래아이앤지,1101110100951
+20250211,A007160,KR7007160005,KOSPI,사조산업,1101110112328
+20250211,A007210,KR7007210008,KOSPI,벽산,1101110113384
+20250211,A007280,KR7007280001,KOSPI,한국특강,1801110015362
+20250211,A007310,KR7007310006,KOSPI,오뚜기,1341110002258
+20250211,A007330,KR7007330004,KOSDAQ,푸른저축은행,1101110117211
+20250211,A007340,KR7007340003,KOSPI,DN오토모티브,1845110000642
+20250211,A007370,KR7007370000,KOSDAQ,진양제약,1101110233629
+20250211,A007390,KR7007390008,KOSDAQ,네이처셀,1243110005721
+20250211,A007460,KR7007460009,KOSPI,에이프로젠,1101110122731
+20250211,A007530,KR7007530009,KOSDAQ,와이엠,1101110123408
+20250211,A007540,KR7007540008,KOSPI,샘표,1101110123797
+20250211,A007570,KR7007570005,KOSPI,일양약품,1101110124802
+20250211,A007590,KR7007590003,KOSPI,동방아그로,1101110124969
+20250211,A007610,KR7007610009,KOSPI,선도전기,1301110007989
+20250211,A007660,KR7007660004,KOSPI,이수페타시스,1101110186638
+20250211,A007680,KR7007680002,KOSDAQ,대원　　　　　　　,1501110003058
+20250211,A007690,KR7007690001,KOSPI,국도화학,1101110126642
+20250211,A007700,KR7007700008,KOSPI,F&F홀딩스,1101110126783
+20250211,A007720,KR7007720006,KOSDAQ,대명소노시즌,1801110068668
+20250211,A007770,KR7007770001,KOSDAQ,한일화학,1201110003111
+20250211,A007810,KR7007810005,KOSPI,코리아써키트,1301110026749
+20250211,A007820,KR7007820004,KOSDAQ,에스엠코어,1101110128680
+20250211,A007860,KR7007860000,KOSPI,서연,1101110129026
+20250211,A007980,KR7007980006,KOSPI,TP,1301110010031
+20250211,A008040,KR7008040008,KOSPI,사조동아원,1244110000662
+20250211,A008060,KR7008060006,KOSPI,대덕,1301110007608
+20250211,A008110,KR7008110009,KOSPI,대동전자,1101110134819
+20250211,A008250,KR7008250003,KOSPI,이건산업,1201110001959
+20250211,A008260,KR7008260002,KOSPI,NI스틸,1101110137491
+20250211,A008290,KR7008290009,KOSDAQ,원풍물산,1201110001769
+20250211,A008350,KR7008350001,KOSPI,남선알미늄,1701110005042
+20250211,A008370,KR7008370009,KOSDAQ,원풍,1101110138382
+20250211,A008420,KR7008420002,KOSPI,문배철강,1101110139190
+20250211,A008470,KR7008470007,KOSDAQ,부스타,1243110002628
+20250211,A008490,KR7008490005,KOSPI,서흥,1243110004252
+20250211,A008500,KR7008500001,KOSPI,일정실업,1101110141369
+20250211,A008600,KR7008600009,KOSPI,윌비스,1101110172447
+20250211,A008700,KR7008700007,KOSPI,아남전자,1201110018300
+20250211,A008730,KR7008730004,KOSPI,율촌화학,1101110145147
+20250211,A008770,KR7008770000,KOSPI,호텔신라,1101110145519
+20250211,A008830,KR7008830002,KOSDAQ,대동기어,1911110000758
+20250211,A008870,KR7008870008,KOSPI,금비,1201110002022
+20250211,A008930,KR7008930000,KOSPI,한미사이언스,1348110003187
+20250211,A008970,KR7008970006,KOSPI,동양철관,1201110002056
+20250211,A009070,KR7009070004,KOSPI,KCTC,1101110149446
+20250211,A009140,KR7009140005,KOSPI,경인전자,1101110150229
+20250211,A009150,KR7009150004,KOSPI,삼성전기,1301110001626
+20250211,A009160,KR7009160003,KOSPI,SIMPAC,1201110002189
+20250211,A009180,KR7009180001,KOSPI,한솔로지스틱스,1101110150659
+20250211,A009190,KR7009190000,KOSPI,대양금속,1201110002212
+20250211,A009200,KR7009200007,KOSPI,무림페이퍼,1911110000782
+20250211,A009240,KR7009240003,KOSPI,한샘,1341110003595
+20250211,A009270,KR7009270000,KOSPI,신원,1101110152770
+20250211,A009290,KR7009290008,KOSPI,광동제약,1101110152134
+20250211,A009300,KR7009300005,KOSDAQ,삼아제약,1341110000765
+20250211,A009310,KR7009310004,KOSPI,참엔지니어링,1746110001096
+20250211,A009320,KR7009320003,KOSPI,아진전자부품,1341110000822
+20250211,A009410,KR7009410002,KOSPI,태영건설,1101110155451
+20250211,A009420,KR7009420001,KOSPI,한올바이오파마,1641110000397
+20250211,A009440,KR7009440009,KOSPI,KC그린홀딩스,1101110155683
+20250211,A009450,KR7009450008,KOSPI,경동나비엔,1347110001159
+20250211,A009460,KR7009460007,KOSPI,한창제지,1845110000105
+20250211,A009470,KR7009470006,KOSPI,삼화전기,1501110000856
+20250211,A009520,KR7009520008,KOSDAQ,포스코엠텍,1746110000866
+20250211,A009540,KR7009540006,KOSPI,HD한국조선해양,1812110000386
+20250211,A009580,KR7009580002,KOSPI,무림P&P,1812110002548
+20250211,A009620,KR7009620006,KOSDAQ,삼보산업,1801110020246
+20250211,A009680,KR7009680000,KOSPI,모토닉,1101110161317
+20250211,A009730,KR7009730003,KOSDAQ,이렘,1101110162191
+20250211,A009770,KR7009770009,KOSPI,삼정펄프,1347110000333
+20250211,A009780,KR7009780008,KOSDAQ,엠에스씨,1845110000147
+20250211,A009810,KR7009810003,KOSPI,플레이그램,1101110286412
+20250211,A009830,KR7009830001,KOSPI,한화솔루션,1101110360935
+20250211,A009900,KR7009900002,KOSPI,명신산업,1712110000958
+20250211,A009970,KR7009970005,KOSPI,영원무역홀딩스,1101110165830
+20250211,A010040,KR7010040004,KOSPI,한국내화,1846110000319
+20250211,A010060,KR7010060002,KOSPI,OCI홀딩스,1746110000981
+20250211,A010100,KR7010100006,KOSPI,한국무브넥스,1812110000443
+20250211,A010120,KR7010120004,KOSPI,LS ELECTRIC,1101110520076
+20250211,A010130,KR7010130003,KOSPI,고려아연,1101110168404
+20250211,A010140,KR7010140002,KOSPI,삼성중공업,1101110168595
+20250211,A010170,KR7010170009,KOSDAQ,대한광통신,1341110003545
+20250211,A010240,KR7010240000,KOSDAQ,흥국,1345110001228
+20250211,A010280,KR7010280006,KOSDAQ,아이티센엔텍,1101110307870
+20250211,A010400,KR7010400000,KOSPI,우진아이엔에스,1101110175467
+20250211,A010420,KR7010420008,KOSPI,한솔PNS,1101110175970
+20250211,A010470,KR7010470003,KOSDAQ,오리콤,1101110176986
+20250211,A010580,KR7010580009,KOSPI,에스엠벡셀,1341110003058
+20250211,A010600,KR7010600005,KOSPI,웰바이오텍,1101110179659
+20250211,A010620,KR7010620003,KOSPI,HD현대미포,1812110000526
+20250211,A010640,KR7010640001,KOSPI,진양폴리,1345110000387
+20250211,A010660,KR7010660009,KOSPI,화천기계,1101110342181
+20250211,A010690,KR7010690006,KOSPI,화신,1701110014936
+20250211,A010770,KR7010770006,KOSPI,평화홀딩스,1701110006412
+20250211,A010780,KR7010780005,KOSPI,아이에스동서,1101110208383
+20250211,A010820,KR7010820009,KOSPI,퍼스텍,1942110000133
+20250211,A010950,KR7010950004,KOSPI,S-Oil,1101110189955
+20250211,A010960,KR7010960003,KOSPI,삼호개발,1101110190340
+20250211,A011000,KR7011000007,KOSPI,진원생명과학,1101110191562
+20250211,A011040,KR7011040003,KOSDAQ,경동제약,1201110003765
+20250211,A011070,KR7011070000,KOSPI,LG이노텍,1101110192180
+20250211,A011080,KR7011080009,KOSDAQ,형지I&C,1101110192271
+20250211,A011090,KR7011090008,KOSPI,에넥스,1101110192635
+20250211,A011150,KR7011150000,KOSPI,CJ씨푸드,1101110215578
+20250211,A011170,KR7011170008,KOSPI,롯데케미칼,1101110193196
+20250211,A011200,KR7011200003,KOSPI,HMM,1101110193740
+20250211,A011210,KR7011210002,KOSPI,현대위아,1942110000125
+20250211,A011230,KR7011230000,KOSPI,삼화전자,1348110000563
+20250211,A011280,KR7011280005,KOSPI,태림포장,1301110010015
+20250211,A011300,KR7011300001,KOSPI,성안머티리얼스,1701110006868
+20250211,A011320,KR7011320009,KOSDAQ,유니크,1801110024496
+20250211,A011330,KR7011330008,KOSPI,유니켐,1301110011807
+20250211,A011370,KR7011370004,KOSDAQ,서한,1701110023002
+20250211,A011390,KR7011390002,KOSPI,부산산업,1101110522618
+20250211,A011420,KR7011420007,KOSPI,갤럭시아에스엠,1301110008771
+20250211,A011500,KR7011500006,KOSPI,한농화성,2111110001090
+20250211,A011560,KR7011560000,KOSDAQ,세보엠이씨,1101110236590
+20250211,A011690,KR7011690005,KOSPI,와이투솔루션,1101110204498
+20250211,A011700,KR7011700002,KOSPI,한신기계,1301110010346
+20250211,A011760,KR7011760006,KOSPI,현대코퍼레이션,1101110205850
+20250211,A011780,KR7011780004,KOSPI,금호석유,1101110205975
+20250211,A011790,KR7011790003,KOSPI,SKC,1301110001585
+20250211,A011810,KR7011810009,KOSPI,STX,1942110000183
+20250211,A011930,KR7011930005,KOSPI,신성이엔지,1301110008664
+20250211,A012030,KR7012030003,KOSPI,DB,1101110210859
+20250211,A012160,KR7012160008,KOSPI,영흥,1942110000191
+20250211,A012170,KR7012170007,KOSPI,아센디오,1101110253908
+20250211,A012200,KR7012200002,KOSPI,계양전기,1101110212889
+20250211,A012210,KR7012210001,KONEX,삼미금속,1942110000258
+20250211,A012280,KR7012280004,KOSPI,영화금속,1801110027078
+20250211,A012320,KR7012320008,KOSPI,경동인베스트,1812110000906
+20250211,A012330,KR7012330007,KOSPI,현대모비스,1101110215536
+20250211,A012340,KR7012340006,KOSDAQ,뉴인텍,1243110003006
+20250211,A012450,KR7012450003,KOSPI,한화에어로스페이스,1942110000480
+20250211,A012510,KR7012510004,KOSPI,더존비즈온,1201110005266
+20250211,A012600,KR7012600003,KOSPI,청호ICT,1101110220204
+20250211,A012610,KR7012610002,KOSPI,경인양행,1201110005703
+20250211,A012620,KR7012620001,KOSDAQ,원일특강,1101110220288
+20250211,A012630,KR7012630000,KOSPI,HDC,1101110279433
+20250211,A012690,KR7012690004,KOSPI,모나리자,1101110220882
+20250211,A012700,KR7012700001,KOSDAQ,리드코프,1101110219398
+20250211,A012750,KR7012750006,KOSPI,에스원,1101110221939
+20250211,A012790,KR7012790002,KOSDAQ,신일제약,1152110000790
+20250211,A012800,KR7012800009,KOSPI,대창,1301110007137
+20250211,A012860,KR7012860003,KOSDAQ,모베이스전자,1301110008961
+20250211,A013000,KR7013000005,KOSPI,세우글로벌,1101110227177
+20250211,A013030,KR7013030002,KOSDAQ,하이록코리아,1801110029321
+20250211,A013120,KR7013120001,KOSDAQ,동원개발,1801110029438
+20250211,A013310,KR7013310008,KOSDAQ,아진산업,1701110008913
+20250211,A013360,KR7013360003,KOSPI,일성건설,1101110234776
+20250211,A013520,KR7013520002,KOSPI,화승코퍼레이션,1845110001252
+20250211,A013570,KR7013570007,KOSPI,디와이,1942110000472
+20250211,A013580,KR7013580006,KOSPI,계룡건설,1601110003121
+20250211,A013700,KR7013700000,KOSPI,까뮤이앤씨,1101110243793
+20250211,A013720,KR7013720008,KOSDAQ,CBI,1201110007238
+20250211,A013810,KR7013810007,KOSDAQ,스페코,1348110001545
+20250211,A013870,KR7013870001,KOSPI,지엠비코리아,1942110000399
+20250211,A013890,KR7013890009,KOSPI,지누스,1347110002553
+20250211,A013990,KR7013990007,KOSDAQ,아가방컴퍼니,1101110250855
+20250211,A014100,KR7014100002,KOSDAQ,메디앙스,1101110252471
+20250211,A014130,KR7014130009,KOSPI,한익스프레스,1243110015051
+20250211,A014160,KR7014160006,KOSPI,대영포장,1101110254104
+20250211,A014190,KR7014190003,KOSDAQ,원익큐브,1101110425432
+20250211,A014200,KR7014200000,KOSDAQ,광림,1201110009268
+20250211,A014280,KR7014280002,KOSPI,금강공업,1801110034320
+20250211,A014440,KR7014440002,KOSPI,영보화학,1601110012742
+20250211,A014470,KR7014470009,KOSDAQ,부방,1101110265523
+20250211,A014530,KR7014530000,KOSPI,극동유화,1845110001335
+20250211,A014570,KR7014570006,KOSDAQ,고려제약,1344110001840
+20250211,A014580,KR7014580005,KOSPI,태경비케이,1101110301111
+20250211,A014620,KR7014620009,KOSDAQ,성광벤드,1801110036425
+20250211,A014680,KR7014680003,KOSPI,한솔케미칼,1101110270895
+20250211,A014710,KR7014710008,KOSPI,사조씨푸드,1101110271596
+20250211,A014790,KR7014790000,KOSPI,HL D&I,1101110274699
+20250211,A014820,KR7014820005,KOSPI,동원시스템즈,1341110011712
+20250211,A014830,KR7014830004,KOSPI,유니드,1101110275069
+20250211,A014910,KR7014910004,KOSPI,성문전자,1311110005114
+20250211,A014940,KR7014940001,KOSDAQ,오리엔탈정공,1801110038447
+20250211,A014970,KR7014970008,KOSDAQ,삼륭물산,1156110001401
+20250211,A014990,KR7014990006,KOSPI,인디에프,1101110279996
+20250211,A015020,KR7015020001,KOSPI,이스타코,1243110006042
+20250211,A015230,KR7015230006,KOSPI,대창단조,1801110039396
+20250211,A015260,KR7015260003,KOSPI,에이엔피,1243110006456
+20250211,A015360,KR7015360001,KOSPI,예스코홀딩스,1101110290778
+20250211,A015590,KR7015590003,KOSPI,KIB플러그에너지,1812110002275
+20250211,A015710,KR7015710007,KOSDAQ,코콤,1243110005359
+20250211,A015750,KR7015750003,KOSDAQ,성우하이텍,1801110042612
+20250211,A015760,KR7015760002,KOSPI,한국전력,1146710001456
+20250211,A015860,KR7015860000,KOSPI,일진홀딩스,1201110011990
+20250211,A015890,KR7015890007,KOSPI,태경산업,1348110002080
+20250211,A016090,KR7016090003,KOSPI,대현,1101110319320
+20250211,A016100,KR7016100000,KOSDAQ,리더스코스메틱,1341110021539
+20250211,A016250,KR7016250003,KOSDAQ,SGC E&C,1101110327555
+20250211,A016360,KR7016360000,KOSPI,삼성증권,1101110335649
+20250211,A016380,KR7016380008,KOSPI,KG스틸,1101110393308
+20250211,A016450,KR7016450009,KOSPI,한세예스24홀딩스,1201110019382
+20250211,A016580,KR7016580003,KOSPI,환인제약,1101110339542
+20250211,A016590,KR7016590002,KOSPI,신대양제지,1301110008789
+20250211,A016600,KR7016600009,KOSDAQ,큐캐피탈,1101110339691
+20250211,A016610,KR7016610008,KOSPI,DB금융투자,1101110339956
+20250211,A016670,KR7016670002,KOSDAQ,디모아,1101110340979
+20250211,A016710,KR7016710006,KOSPI,대성홀딩스,1701110017237
+20250211,A016740,KR7016740003,KOSPI,두올,1101110343957
+20250211,A016790,KR7016790008,KOSDAQ,현대사료,1615110001572
+20250211,A016800,KR7016800005,KOSPI,퍼시스,1101110345630
+20250211,A016880,KR7016880007,KOSPI,웅진,1101110346745
+20250211,A016920,KR7016920001,KOSDAQ,카스,1115110005269
+20250211,A017000,KR7017000001,KOSDAQ,신원종합개발,1101110350712
+20250211,A017040,KR7017040007,KOSPI,광명전기,1301110006270
+20250211,A017180,KR7017180001,KOSPI,명문제약,1341110013180
+20250211,A017250,KR7017250002,KOSDAQ,인터엠,1101110357403
+20250211,A017370,KR7017370008,KOSPI,우신시스템,1101110366719
+20250211,A017390,KR7017390006,KOSPI,서울가스,1101110360399
+20250211,A017480,KR7017480005,KOSDAQ,삼현철강,1901110005551
+20250211,A017510,KR7017510009,KOSDAQ,세명전기,1801110052091
+20250211,A017550,KR7017550005,KOSPI,수산중공업,1348110002981
+20250211,A017650,KR7017650003,KOSDAQ,대림제지,1348110003020
+20250211,A017670,KR7017670001,KOSPI,SK텔레콤,1101110371346
+20250211,A017800,KR7017800004,KOSPI,현대엘리베이,1344110001519
+20250211,A017810,KR7017810003,KOSPI,풀무원,1101110375439
+20250211,A017860,KR7017860008,KOSPI,DS단석,1341110010839
+20250211,A017890,KR7017890005,KOSDAQ,한국알콜,1812110003728
+20250211,A017900,KR7017900002,KOSPI,광전자,2149110002560
+20250211,A017940,KR7017940008,KOSPI,E1,1101110381387
+20250211,A017960,KR7017960006,KOSPI,한국카본,1801110054691
+20250211,A018000,KR7018000000,KOSDAQ,유니슨,1101110382020
+20250211,A018120,KR7018120006,KOSDAQ,진로발효,1301110009365
+20250211,A018250,KR7018250001,KOSPI,애경산업,1101110398275
+20250211,A018260,KR7018260000,KOSPI,삼성에스디에스,1101110398556
+20250211,A018290,KR7018290007,KOSDAQ,브이티,1101110509872
+20250211,A018310,KR7018310003,KOSDAQ,삼목에스폼,1101110400377
+20250211,A018470,KR7018470005,KOSPI,조일알미늄,1701110021543
+20250211,A018500,KR7018500009,KOSPI,동원금속,1701110021816
+20250211,A018620,KR7018620005,KOSDAQ,우진비앤지,1243110014409
+20250211,A018670,KR7018670000,KOSPI,SK가스,1101110413247
+20250211,A018680,KR7018680009,KOSDAQ,서울제약,1301110008721
+20250211,A018700,KR7018700005,KOSDAQ,바른손,1101110413990
+20250211,A018880,KR7018880005,KOSPI,한온시스템,1347110002206
+20250211,A019010,KR7019010008,KOSDAQ,베뉴지,1101110252405
+20250211,A019170,KR7019170000,KOSPI,신풍제약,1301110011815
+20250211,A019180,KR7019180009,KOSPI,티에이치엔,1701110022781
+20250211,A019210,KR7019210004,KOSDAQ,와이지-원,1201110038639
+20250211,A019440,KR7019440007,KOSPI,세아특수강,1746110005478
+20250211,A019490,KR7019490002,KOSPI,엑시큐어하이트론,1243210017841
+20250211,A019540,KR7019540004,KOSDAQ,일지테크,1701110029802
+20250211,A019550,KR7019550003,KOSDAQ,SBI인베스트먼트,1101110511273
+20250211,A019570,KR7019570001,KOSDAQ,플루토스,1101110511588
+20250211,A019590,KR7019590009,KOSDAQ,엠벤처투자,1101110512049
+20250211,A019660,KR7019660000,KOSDAQ,글로본,1101110514011
+20250211,A019680,KR7019680008,KOSPI,대교,1101110514029
+20250211,A019770,KR7019770007,KOSDAQ,서연탑메탈,1101110519003
+20250211,A019990,KR7019990001,KOSDAQ,에너토크,1101110530687
+20250211,A020000,KR7020000006,KOSPI,한섬,1101110531578
+20250211,A020120,KR7020120002,KOSPI,키다리스튜디오,1101110539382
+20250211,A020150,KR7020150009,KOSPI,롯데에너지머티리얼즈,2149110003625
+20250211,A020180,KR7020180006,KOSDAQ,대신정보통신,1101110542484
+20250211,A020400,KR7020400008,KOSDAQ,대동금속,1741110002630
+20250211,A020560,KR7020560009,KOSPI,아시아나항공,1101110562804
+20250211,A020710,KR7020710000,KOSDAQ,시공테크,1101110562896
+20250211,A020760,KR7020760005,KOSPI,일진디스플,1545110006076
+20250211,A021040,KR7021040001,KOSDAQ,대호특수강,1845110003856
+20250211,A021050,KR7021050000,KOSPI,서원,1350110029881
+20250211,A021080,KR7021080007,KOSDAQ,에이티넘인베스트,1301110012050
+20250211,A021240,KR7021240007,KOSPI,코웨이,1101110626501
+20250211,A021320,KR7021320007,KOSDAQ,KCC건설,1101110607618
+20250211,A021650,KR7021650007,KOSDAQ,한국큐빅,1350110031042
+20250211,A021820,KR7021820006,KOSPI,세원정공,1701110039207
+20250211,A021880,KR7021880000,KOSDAQ,메이슨캐피탈,2101110007510
+20250211,A022100,KR7022100002,KOSPI,포스코DX,1101110658637
+20250211,A022220,KR7022220008,KOSDAQ,TKG애강,1545110001571
+20250211,A023000,KR7023000003,KOSPI,삼원강재,1746110014924
+20250211,A023150,KR7023150006,KOSPI,MH에탄올,1901110003563
+20250211,A023160,KR7023160005,KOSDAQ,태광,1801110045559
+20250211,A023350,KR7023350002,KOSPI,한국종합기술,1101110038326
+20250211,A023410,KR7023410004,KOSDAQ,유진기업,1101110376148
+20250211,A023440,KR7023440001,KOSDAQ,제이스코홀딩스,1101110045347
+20250211,A023450,KR7023450000,KOSPI,동남합성,1101110057012
+20250211,A023460,KR7023460009,KOSDAQ,CNH,1243110025539
+20250211,A023530,KR7023530009,KOSPI,롯데쇼핑,1101110000086
+20250211,A023590,KR7023590003,KOSPI,다우기술,1101110414758
+20250211,A023600,KR7023600000,KOSDAQ,삼보판지,1243110011322
+20250211,A023760,KR7023760002,KOSDAQ,한국캐피탈,1601110019277
+20250211,A023770,KR7023770001,KOSDAQ,플레이위드,1601110007660
+20250211,A023790,KR7023790009,KOSDAQ,동일스틸럭스,1801110002004
+20250211,A023800,KR7023800006,KOSPI,인지컨트롤스,1301110006296
+20250211,A023810,KR7023810005,KOSPI,인팩,1301110008052
+20250211,A023900,KR7023900004,KOSDAQ,풍국주정,1701110000745
+20250211,A023910,KR7023910003,KOSDAQ,대한약품,1101110080484
+20250211,A023960,KR7023960008,KOSPI,에쓰씨엔지니어링,1101110271497
+20250211,A024060,KR7024060006,KOSDAQ,흥구석유,1701110002676
+20250211,A024070,KR7024070005,KOSPI,WISCOM,1301110009274
+20250211,A024090,KR7024090003,KOSPI,디씨엠,1801110071794
+20250211,A024110,KR7024110009,KOSPI,기업은행,1101350000903
+20250211,A024120,KR7024120008,KOSDAQ,KB오토시스,1101110408305
+20250211,A024720,KR7024720005,KOSPI,콜마홀딩스,1647110001591
+20250211,A024740,KR7024740003,KOSDAQ,한일단조,1243110019293
+20250211,A024800,KR7024800005,KOSDAQ,유성티엔에스,1101110217607
+20250211,A024810,KR7024810004,KOSDAQ,이화전기,1101110054520
+20250211,A024830,KR7024830002,KOSDAQ,세원물산,1701110020694
+20250211,A024840,KR7024840001,KOSDAQ,KBI메탈,1741110001294
+20250211,A024850,KR7024850000,KOSDAQ,HLB이노베이션,1101110234312
+20250211,A024880,KR7024880007,KOSDAQ,케이피에프,1301110010841
+20250211,A024890,KR7024890006,KOSPI,대원화성,1101110165393
+20250211,A024900,KR7024900003,KOSPI,덕양산업,1812110000922
+20250211,A024910,KR7024910002,KOSDAQ,경창산업,1701110007733
+20250211,A024940,KR7024940009,KOSDAQ,PN풍년,1101110155378
+20250211,A024950,KR7024950008,KOSDAQ,삼천리자전거,1101110250136
+20250211,A025000,KR7025000001,KOSPI,KPX케미칼,1101110166903
+20250211,A025320,KR7025320003,KOSDAQ,시노펙스,1746110004644
+20250211,A025440,KR7025440009,KOSDAQ,DH오토웨어,1101110254344
+20250211,A025530,KR7025530007,KOSPI,SJM홀딩스,1301110008862
+20250211,A025540,KR7025540006,KOSPI,한국단자,1201110002957
+20250211,A025550,KR7025550005,KOSDAQ,한국선재,1801110102359
+20250211,A025560,KR7025560004,KOSPI,미래산업,1243110030413
+20250211,A025620,KR7025620006,KOSPI,제이준코스메틱,1341110001672
+20250211,A025750,KR7025750001,KOSPI,한솔홈데코,1101110825624
+20250211,A025770,KR7025770009,KOSDAQ,한국정보통신,1101110426688
+20250211,A025820,KR7025820002,KOSPI,이구산업,1301110009498
+20250211,A025860,KR7025860008,KOSPI,남해화학,1101110164717
+20250211,A025870,KR7025870007,KOSDAQ,신라에스지,1101110224727
+20250211,A025880,KR7025880006,KOSDAQ,케이씨피드,1747110000187
+20250211,A025890,KR7025890005,KOSPI,한국주강,1943110000537
+20250211,A025900,KR7025900002,KOSDAQ,동화기업,1201110004218
+20250211,A025950,KR7025950007,KOSDAQ,동신건설,1101115637206
+20250211,A025980,KR7025980004,KOSDAQ,아난티,1301110026814
+20250211,A026040,KR7026040006,KOSDAQ,제이에스티나,1101110569074
+20250211,A026150,KR7026150003,KOSDAQ,특수건설,1101110115885
+20250211,A026890,KR7026890004,KOSPI,스틱인베스트먼트,1243110008204
+20250211,A026910,KR7026910000,KOSDAQ,광진실업,1801110025882
+20250211,A026940,KR7026940007,KOSPI,부국철강,2001110001407
+20250211,A026960,KR7026960005,KOSPI,동서,1101110180888
+20250211,A027040,KR7027040005,KOSDAQ,서울전자통신,1243110009781
+20250211,A027050,KR7027050004,KOSDAQ,코리아나,1101110597166
+20250211,A027360,KR7027360007,KOSDAQ,아주IB투자,1101110169874
+20250211,A027410,KR7027410000,KOSPI,BGF,1101111105215
+20250211,A027580,KR7027580000,KOSDAQ,상보,1243110024177
+20250211,A027710,KR7027710003,KOSDAQ,팜스토리,1543110001715
+20250211,A027740,KR7027740000,KOSPI,마니커,1345110004149
+20250211,A027830,KR7027830009,KOSDAQ,대성창투,1701110031881
+20250211,A027970,KR7027970003,KOSPI,한국제지,1741110000618
+20250211,A028050,KR7028050003,KOSPI,삼성E&A,1101110240509
+20250211,A028080,KR7028080000,KOSDAQ,휴맥스홀딩스,1101110604200
+20250211,A028100,KR7028100006,KOSPI,동아지질,1801110019843
+20250211,A028260,KR7028260008,KOSPI,삼성물산,1101110015762
+20250211,A028300,KR7028300002,KOSDAQ,HLB,1701110021600
+20250211,A028670,KR7028670008,KOSPI,팬오션,1101110004286
+20250211,A029460,KR7029460003,KOSPI,케이씨,1101110703210
+20250211,A029480,KR7029480001,KOSDAQ,광무,1101110779152
+20250211,A029530,KR7029530003,KOSPI,신도리코,1101110034960
+20250211,A029780,KR7029780004,KOSPI,삼성카드,1101110346901
+20250211,A029960,KR7029960002,KOSDAQ,코엔텍,1812110024485
+20250211,A030000,KR7030000004,KOSPI,제일기획,1101110139017
+20250211,A030190,KR7030190003,KOSPI,NICE평가정보,1101110393283
+20250211,A030200,KR7030200000,KOSPI,KT,1101111468754
+20250211,A030210,KR7030210009,KOSPI,다올투자증권,1101110878706
+20250211,A030350,KR7030350003,KOSDAQ,드래곤플라이,1101110685309
+20250211,A030520,KR7030520001,KOSDAQ,한글과컴퓨터,1101110725064
+20250211,A030530,KR7030530000,KOSDAQ,원익홀딩스,1243110033235
+20250211,A030610,KR7030610000,KOSPI,교보증권,1101110018089
+20250211,A030720,KR7030720007,KOSPI,동원수산,1101110046204
+20250211,A030960,KR7030960009,KOSDAQ,양지사,1101110244965
+20250211,A031310,KR7031310006,KOSDAQ,아이즈비전,1801110132801
+20250211,A031330,KR7031330004,KOSDAQ,에스에이엠티,1101110707674
+20250211,A031430,KR7031430002,KOSPI,신세계인터내셔날,1101110282402
+20250211,A031440,KR7031440001,KOSPI,신세계푸드,1101110305288
+20250211,A031510,KR7031510001,KOSDAQ,오스템,1615110006796
+20250211,A031820,KR7031820004,KOSPI,콤텍시스템,1101110414126
+20250211,A031860,KR7031860000,KOSDAQ,디에이치엑스컴퍼니,1101110260218
+20250211,A031980,KR7031980006,KOSDAQ,피에스케이홀딩스,1347110004377
+20250211,A032080,KR7032080004,KOSDAQ,아즈텍WB,1801110145953
+20250211,A032190,KR7032190001,KOSDAQ,다우데이타,1101110863484
+20250211,A032280,KR7032280000,KOSDAQ,삼일,1746110001244
+20250211,A032300,KR7032300006,KOSDAQ,한국파마,1801110059112
+20250211,A032350,KR7032350001,KOSPI,롯데관광개발,1101110115504
+20250211,A032500,KR7032500001,KOSDAQ,케이엠더블유,1348110020579
+20250211,A032540,KR7032540007,KOSDAQ,TJ미디어,1101110770548
+20250211,A032560,KR7032560005,KOSPI,황금에스티,1101110504195
+20250211,A032580,KR7032580003,KOSDAQ,피델릭스,1101110717441
+20250211,A032620,KR7032620007,KOSDAQ,유비케어,1101111105364
+20250211,A032640,KR7032640005,KOSPI,LG유플러스,1101111296676
+20250211,A032680,KR7032680001,KOSDAQ,소프트센,1101110570442
+20250211,A032750,KR7032750002,KOSDAQ,삼진,1341110005351
+20250211,A032790,KR7032790008,KOSDAQ,엠젠솔루션,1753110000126
+20250211,A032800,KR7032800005,KOSDAQ,판타지오,1601110023757
+20250211,A032820,KR7032820003,KOSDAQ,우리기술,1101111118656
+20250211,A032830,KR7032830002,KOSPI,삼성생명,1101110005953
+20250211,A032850,KR7032850000,KOSDAQ,비트컴퓨터,1101110397699
+20250211,A032860,KR7032860009,KOSDAQ,더라미,1101110412778
+20250211,A032940,KR7032940009,KOSDAQ,원익,1753110001158
+20250211,A032960,KR7032960007,KOSDAQ,동일기연,1341110012687
+20250211,A032980,KR7032980005,KOSDAQ,바이온,1101110358956
+20250211,A033050,KR7033050006,KOSDAQ,제이엠아이,1101110922214
+20250211,A033100,KR7033100009,KOSDAQ,제룡전기,1101110513633
+20250211,A033130,KR7033130006,KOSDAQ,디지틀조선,1101111201071
+20250211,A033160,KR7033160003,KOSDAQ,엠케이전자,1345110004412
+20250211,A033170,KR7033170002,KOSDAQ,시그네틱스,1101110070815
+20250211,A033180,KR7033180001,KOSPI,KH 필룩스,1115110004162
+20250211,A033200,KR7033200007,KOSDAQ,모아텍,1101110613607
+20250211,A033230,KR7033230004,KOSDAQ,인성정보,1101110834378
+20250211,A033240,KR7033240003,KOSPI,자화전자,1501110005955
+20250211,A033250,KR7033250002,KOSPI,체시스,1748110004244
+20250211,A033270,KR7033270000,KOSPI,유나이티드제약,1342110002769
+20250211,A033290,KR7033290008,KOSDAQ,코웰패션,1101110166127
+20250211,A033310,KR7033310004,KOSDAQ,엠투엔,1345110000600
+20250211,A033320,KR7033320003,KOSDAQ,제이씨현시스템,1101110775853
+20250211,A033340,KR7033340001,KOSDAQ,좋은사람들,1101110939326
+20250211,A033500,KR7033500000,KOSDAQ,동성화인텍,1101110404361
+20250211,A033530,KR7033530007,KOSPI,SJG세종,1812110000758
+20250211,A033540,KR7033540006,KOSDAQ,파라텍,1243110000573
+20250211,A033560,KR7033560004,KOSDAQ,블루콤,1101110808357
+20250211,A033640,KR7033640004,KOSDAQ,네패스,1545110002355
+20250211,A033780,KR7033780008,KOSPI,KT&G,1601110067804
+20250211,A033790,KR7033790007,KOSDAQ,피노,1101110674724
+20250211,A033830,KR7033830001,KOSDAQ,티비씨,1701110080458
+20250211,A033920,KR7033920000,KOSPI,무학,1901110002721
+20250211,A034020,KR7034020008,KOSPI,두산에너빌리티,1942110000943
+20250211,A034120,KR7034120006,KOSPI,SBS,1101110731483
+20250211,A034220,KR7034220004,KOSPI,LG디스플레이,1101110393134
+20250211,A034230,KR7034230003,KOSPI,파라다이스,1101110129274
+20250211,A034300,KR7034300004,KOSPI,신세계건설,1101110759493
+20250211,A034310,KR7034310003,KOSPI,NICE,1101110505614
+20250211,A034590,KR7034590000,KOSPI,인천도시가스,1201110014027
+20250211,A034730,KR7034730002,KOSPI,SK,1101110769583
+20250211,A034810,KR7034810002,KOSDAQ,해성산업,1101110028145
+20250211,A034830,KR7034830000,KOSPI,한국토지신탁,1101111258220
+20250211,A034940,KR7034940007,KOSDAQ,조아제약,1943110004498
+20250211,A034950,KR7034950006,KOSDAQ,한국기업평가,1101110362808
+20250211,A035000,KR7035000009,KOSPI,HS애드,1101110375398
+20250211,A035080,KR7035080001,KOSDAQ,그래디언트,1101111468093
+20250211,A035150,KR7035150002,KOSPI,백산,1147110003729
+20250211,A035200,KR7035200005,KOSDAQ,프럼파스트,1601110031099
+20250211,A035250,KR7035250000,KOSPI,강원랜드,1449110001666
+20250211,A035290,KR7035290006,KOSDAQ,골드앤에스,1101111100926
+20250211,A035420,KR7035420009,KOSPI,NAVER,1101111707178
+20250211,A035460,KR7035460005,KOSDAQ,기산텔레콤,1101111073454
+20250211,A035510,KR7035510007,KOSPI,신세계 I&C,1101111408867
+20250211,A035600,KR7035600006,KOSDAQ,KG이니시스,1101111602667
+20250211,A035610,KR7035610005,KOSDAQ,솔본,1101111064429
+20250211,A035620,KR7035620004,KOSDAQ,바른손이앤에이,1101111354961
+20250211,A035720,KR7035720002,KOSPI,카카오,1101111129497
+20250211,A035760,KR7035760008,KOSDAQ,CJ ENM,1101111109134
+20250211,A035810,KR7035810001,KOSDAQ,이지홀딩스,1101110565163
+20250211,A035890,KR7035890003,KOSDAQ,서희건설,1101110335912
+20250211,A035900,KR7035900000,KOSDAQ,JYP Ent.,1101111264764
+20250211,A036000,KR7036000008,KOSDAQ,예림당,1101110611693
+20250211,A036010,KR7036010007,KOSDAQ,아비코전자,1311110000718
+20250211,A036030,KR7036030005,KOSDAQ,케이티알파,1101110822026
+20250211,A036090,KR7036090009,KOSDAQ,위지트,1101111373755
+20250211,A036120,KR7036120004,KOSDAQ,SCI평가정보,1101110853419
+20250211,A036170,KR7036170009,KOSDAQ,클라우드에어,1301110023349
+20250211,A036180,KR7036180008,KOSDAQ,지더블유바이텍,1701110074493
+20250211,A036190,KR7036190007,KOSDAQ,금화피에스시,1101110295778
+20250211,A036200,KR7036200004,KOSDAQ,유니셈,1348110024878
+20250211,A036220,KR7036220002,KOSDAQ,오상헬스케어,1101111265697
+20250211,A036420,KR7036420008,KOSPI,콘텐트리중앙,1101110545751
+20250211,A036460,KR7036460004,KOSPI,한국가스공사,1146710006125
+20250211,A036480,KR7036480002,KOSDAQ,대성미생물,1341110000880
+20250211,A036530,KR7036530004,KOSPI,SNT홀딩스,1244110002907
+20250211,A036540,KR7036540003,KOSDAQ,SFA반도체,1615110027263
+20250211,A036560,KR7036560001,KOSDAQ,영풍정밀,1101110342496
+20250211,A036570,KR7036570000,KOSPI,엔씨소프트,1101111387748
+20250211,A036580,KR7036580009,KOSPI,팜스코,1311110042950
+20250211,A036620,KR7036620003,KOSDAQ,감성코퍼레이션,1101111061954
+20250211,A036630,KR7036630002,KOSDAQ,세종텔레콤,1341110036992
+20250211,A036640,KR7036640001,KOSDAQ,HRS,1244110001008
+20250211,A036670,KR7036670008,KOSDAQ,KCI,1244110011884
+20250211,A036690,KR7036690006,KOSDAQ,코맥스,1311110001964
+20250211,A036710,KR7036710002,KOSDAQ,심텍홀딩스,1501110006185
+20250211,A036800,KR7036800001,KOSDAQ,나이스정보통신,1101110574453
+20250211,A036810,KR7036810000,KOSDAQ,에프에스티,1101110546006
+20250211,A036830,KR7036830008,KOSDAQ,솔브레인홀딩스,1101110610083
+20250211,A036890,KR7036890002,KOSDAQ,진성티이씨,1348110002155
+20250211,A036930,KR7036930006,KOSDAQ,주성엔지니어링,1301110033281
+20250211,A037030,KR7037030004,KOSDAQ,파워넷,1412110006738
+20250211,A037070,KR7037070000,KOSDAQ,파세코,1301110026228
+20250211,A037230,KR7037230000,KOSDAQ,한국팩키지,1350110040291
+20250211,A037270,KR7037270006,KOSPI,YG PLUS,1101111342289
+20250211,A037330,KR7037330008,KOSDAQ,인지디스플레,1350110036315
+20250211,A037350,KR7037350006,KOSDAQ,성도이엔지,1101110574669
+20250211,A037370,KR7037370004,KOSDAQ,EG,1615110003619
+20250211,A037400,KR7037400009,KOSDAQ,우리엔터프라이즈,1101110061765
+20250211,A037440,KR7037440005,KOSDAQ,희림,1101110660806
+20250211,A037460,KR7037460003,KOSDAQ,삼지전자,1101110300303
+20250211,A037560,KR7037560000,KOSPI,LG헬로비전,1101111144297
+20250211,A037710,KR7037710001,KOSPI,광주신세계,2001110054795
+20250211,A037760,KR7037760006,KOSDAQ,쎄니트,1942110018855
+20250211,A037950,KR7037950003,KOSDAQ,엘컴텍,1348110015546
+20250211,A038010,KR7038010005,KOSDAQ,제일테크노스,1746110001179
+20250211,A038060,KR7038060000,KOSDAQ,루멘스,1301110038918
+20250211,A038070,KR7038070009,KOSDAQ,서린바이오,1101110998124
+20250211,A038110,KR7038110003,KOSDAQ,에코플라스틱,1712110001253
+20250211,A038290,KR7038290003,KOSDAQ,마크로젠,1101111423576
+20250211,A038340,KR7038340006,KOSDAQ,MIT,2043110000419
+20250211,A038390,KR7038390001,KOSDAQ,레드캡투어,1101111303140
+20250211,A038460,KR7038460002,KOSDAQ,바이오스마트,1101110414302
+20250211,A038500,KR7038500005,KOSDAQ,삼표시멘트,1101110738637
+20250211,A038530,KR7038530002,KOSDAQ,케이바이오,1101111430498
+20250211,A038540,KR7038540001,KOSDAQ,상상인,1201110050104
+20250211,A038620,KR7038620001,KOSDAQ,위즈코프,1101111136145
+20250211,A038680,KR7038680005,KOSDAQ,에스넷,1101111647671
+20250211,A038870,KR7038870002,KOSDAQ,에코바이오,1101111448128
+20250211,A038880,KR7038880001,KOSDAQ,아이에이,1101110963341
+20250211,A038950,KR7038950002,KOSDAQ,파인디지털,1101110896683
+20250211,A039010,KR7039010004,KOSDAQ,현대에이치티,1101111539597
+20250211,A039020,KR7039020003,KOSDAQ,이건홀딩스,1301110028935
+20250211,A039030,KR7039030002,KOSDAQ,이오테크닉스,1101110998629
+20250211,A039130,KR7039130000,KOSPI,하나투어,1101110981038
+20250211,A039200,KR7039200001,KOSDAQ,오스코텍,1615110028691
+20250211,A039240,KR7039240007,KOSDAQ,경남스틸,1942110006090
+20250211,A039290,KR7039290002,KOSDAQ,인포뱅크,1101111166803
+20250211,A039310,KR7039310008,KOSDAQ,세중,1101111220063
+20250211,A039340,KR7039340005,KOSDAQ,한국경제TV,1101111767510
+20250211,A039420,KR7039420005,KOSDAQ,케이엘넷,1101111023889
+20250211,A039440,KR7039440003,KOSDAQ,에스티아이,1346110009460
+20250211,A039490,KR7039490008,KOSPI,키움증권,1101111867948
+20250211,A039560,KR7039560008,KOSDAQ,다산네트웍스,1101110924765
+20250211,A039570,KR7039570007,KOSPI,HDC랩스,1101111775365
+20250211,A039610,KR7039610001,KOSDAQ,화성밸브,1701110030958
+20250211,A039740,KR7039740006,KOSDAQ,한국정보공학,1101110735766
+20250211,A039830,KR7039830005,KOSDAQ,오로라,1101110407456
+20250211,A039840,KR7039840004,KOSDAQ,디오,1845110003290
+20250211,A039860,KR7039860002,KOSDAQ,나노엔텍,1101110550502
+20250211,A039980,KR7039980008,KOSDAQ,폴라리스AI,1101110747414
+20250211,A040160,KR7040160004,KOSDAQ,누리플렉스,1101111029671
+20250211,A040300,KR7040300006,KOSDAQ,YTN,1101110971873
+20250211,A040350,KR7040350001,KOSDAQ,크레오에스지,1101111407314
+20250211,A040420,KR7040420002,KOSDAQ,정상제이엘에스,1243110039762
+20250211,A040610,KR7040610008,KOSDAQ,SG&G,1101110984199
+20250211,A040910,KR7040910002,KOSDAQ,아이씨디,1301110058560
+20250211,A041020,KR7041020009,KOSDAQ,폴라리스오피스,1101111398117
+20250211,A041190,KR7041190000,KOSDAQ,우리기술투자,1601110058887
+20250211,A041440,KR7041440009,KOSDAQ,현대에버다임,1101111042574
+20250211,A041460,KR7041460007,KOSDAQ,한국전자인증,1101111665350
+20250211,A041510,KR7041510009,KOSDAQ,에스엠,1101111128340
+20250211,A041520,KR7041520008,KOSDAQ,이엘씨,1301110004620
+20250211,A041590,KR7041590001,KOSDAQ,플래스크,1101111625271
+20250211,A041650,KR7041650003,KOSPI,상신브레이크,1741110000527
+20250211,A041830,KR7041830001,KOSDAQ,인바디,1101111271834
+20250211,A041910,KR7041910001,KOSDAQ,폴라리스AI파마,1351110047782
+20250211,A041920,KR7041920000,KOSDAQ,메디아나,1101111168502
+20250211,A041930,KR7041930009,KOSDAQ,동아화성,1801110021509
+20250211,A041960,KR7041960006,KOSDAQ,코미팜,1101110134372
+20250211,A042000,KR7042000000,KOSDAQ,카페24,1101111698145
+20250211,A042040,KR7042040006,KOSDAQ,케이피엠테크,1301110010932
+20250211,A042110,KR7042110007,KOSDAQ,에스씨디,1345110005858
+20250211,A042370,KR7042370007,KOSDAQ,비츠로테크,1101110086169
+20250211,A042420,KR7042420000,KOSDAQ,네오위즈홀딩스,1101111419517
+20250211,A042500,KR7042500009,KOSDAQ,링네트,1101111927958
+20250211,A042510,KR7042510008,KOSDAQ,라온시큐어,1353110002964
+20250211,A042520,KR7042520007,KOSDAQ,한스바이오메드,1101111773872
+20250211,A042600,KR7042600007,KOSDAQ,새로닉스,1753110000762
+20250211,A042660,KR7042660001,KOSPI,한화오션,1101112095837
+20250211,A042670,KR7042670000,KOSPI,HD현대인프라코어,1201110234469
+20250211,A042700,KR7042700005,KOSPI,한미반도체,1201110038423
+20250211,A042940,KR7042940007,KOSDAQ,상지건설,1311110004554
+20250211,A043090,KR7043090000,KOSDAQ,더테크놀로지,1101110527767
+20250211,A043100,KR7043100007,KOSDAQ,알파녹스,1347110014590
+20250211,A043150,KR7043150002,KOSDAQ,바텍,1341110036348
+20250211,A043200,KR7043200005,KOSDAQ,파루,2013110006783
+20250211,A043220,KR7043220003,KOSDAQ,티에스넥스젠,1101111182726
+20250211,A043260,KR7043260009,KOSDAQ,성호전자,1101110145860
+20250211,A043340,KR7043340009,KOSDAQ,에쎈테크,1201110087834
+20250211,A043360,KR7043360007,KOSDAQ,디지아이,1115110015359
+20250211,A043370,KR7043370006,KOSDAQ,피에이치에이,1701110021006
+20250211,A043590,KR7043590009,KOSDAQ,웰킵스하이텍,1101110171168
+20250211,A043610,KR7043610005,KOSDAQ,지니뮤직,1601110024284
+20250211,A043650,KR7043650001,KOSDAQ,국순당,2013110001155
+20250211,A043710,KR7043710003,KOSDAQ,서울리거,1243110031007
+20250211,A043910,KR7043910009,KOSDAQ,자연과환경,1101111727853
+20250211,A044060,KR7044060002,KOSDAQ,조광ILI,1801110157643
+20250211,A044180,KR7044180008,KOSDAQ,KD,1201110012914
+20250211,A044340,KR7044340008,KOSDAQ,위닉스,1301110026260
+20250211,A044380,KR7044380004,KOSPI,주연테크,1101110574164
+20250211,A044450,KR7044450005,KOSPI,KSS해운,1101110377055
+20250211,A044480,KR7044480002,KOSDAQ,빌리언스,1501110000765
+20250211,A044490,KR7044490001,KOSDAQ,태웅,1801110073922
+20250211,A044780,KR7044780005,KOSDAQ,에이치케이,1201110059410
+20250211,A044820,KR7044820009,KOSPI,코스맥스비티아이,1348110018641
+20250211,A044960,KR7044960003,KOSDAQ,이글벳,1101110361008
+20250211,A044990,KR7044990000,KOSDAQ,에이치엔에스하이텍,1101111219561
+20250211,A045060,KR7045060001,KOSDAQ,오공,1243110001513
+20250211,A045100,KR7045100005,KOSDAQ,한양이엔지,1101110582547
+20250211,A045300,KR7045300001,KOSDAQ,성우테크론,1942110025941
+20250211,A045340,KR7045340007,KOSDAQ,토탈소프트,1801110085076
+20250211,A045390,KR7045390002,KOSDAQ,대아티아이,1101111195109
+20250211,A045510,KR7045510005,KOSDAQ,정원엔시스,1101110105688
+20250211,A045520,KR7045520004,KOSDAQ,크린앤사이언스,2112110000553
+20250211,A045660,KR7045660008,KOSDAQ,에이텍,1101110954374
+20250211,A045970,KR7045970001,KOSDAQ,코아시아,1101110944622
+20250211,A046070,KR7046070009,KOSDAQ,코다코,1201110147422
+20250211,A046120,KR7046120002,KOSDAQ,오르비텍,1101110753734
+20250211,A046210,KR7046210001,KOSDAQ,HLB파나진,1701110007098
+20250211,A046310,KR7046310009,KOSDAQ,백금T&A,1101111353153
+20250211,A046390,KR7046390001,KOSDAQ,삼화네트웍스,1101110809595
+20250211,A046440,KR7046440004,KOSDAQ,KG모빌리언스,1101111911050
+20250211,A046890,KR7046890000,KOSDAQ,서울반도체,1101110522436
+20250211,A046940,KR7046940003,KOSDAQ,우원개발,1101111600794
+20250211,A046970,KR7046970000,KOSDAQ,우리로,2001110093313
+20250211,A047040,KR7047040001,KOSPI,대우건설,1101112137895
+20250211,A047050,KR7047050000,KOSPI,포스코인터내셔널,1101112137358
+20250211,A047080,KR7047080007,KOSDAQ,한빛소프트,1101111628928
+20250211,A047310,KR7047310008,KOSDAQ,파워로직스,1101111459191
+20250211,A047400,KR7047400007,KOSPI,유니온머티리얼,1701110176489
+20250211,A047560,KR7047560008,KOSDAQ,이스트소프트,1101110974851
+20250211,A047770,KR7047770003,KOSDAQ,코데즈컴바인,1101111187031
+20250211,A047810,KR7047810007,KOSPI,한국항공우주,1101111827570
+20250211,A047820,KR7047820006,KOSDAQ,초록뱀미디어,1101111549786
+20250211,A047920,KR7047920004,KOSDAQ,HLB제약,1101111538391
+20250211,A048410,KR7048410005,KOSDAQ,현대바이오,1344110015693
+20250211,A048430,KR7048430003,KOSDAQ,유라테크,1101110529820
+20250211,A048470,KR7048470009,KOSDAQ,대동스틸,1101110150691
+20250211,A048530,KR7048530000,KOSDAQ,인트론바이오,1101111636004
+20250211,A048550,KR7048550008,KOSDAQ,SM C&C,1101110275134
+20250211,A048770,KR7048770002,KOSDAQ,TPC,1101110245575
+20250211,A048830,KR7048830004,KOSDAQ,엔피케이,1101110522311
+20250211,A048870,KR7048870000,KOSDAQ,시너지이노베이션,1101111530959
+20250211,A048910,KR7048910004,KOSDAQ,대원미디어,1101110222151
+20250211,A049070,KR7049070006,KOSDAQ,인탑스,1341110013552
+20250211,A049080,KR7049080005,KOSDAQ,기가레인,1101111867831
+20250211,A049120,KR7049120009,KOSDAQ,파인디앤씨,1101111667273
+20250211,A049180,KR7049180003,KOSDAQ,셀루메드,1201110019225
+20250211,A049430,KR7049430002,KOSDAQ,코메론,1801110047399
+20250211,A049470,KR7049470008,KOSDAQ,SGA,1101111487267
+20250211,A049480,KR7049480007,KOSDAQ,오픈베이스,1101110889836
+20250211,A049520,KR7049520000,KOSDAQ,유아이엘,1101110320955
+20250211,A049550,KR7049550007,KOSDAQ,잉크테크,1101110866785
+20250211,A049630,KR7049630007,KOSDAQ,재영솔루텍,1201110060450
+20250211,A049720,KR7049720006,KOSDAQ,고려신용정보,1101110787080
+20250211,A049770,KR7049770001,KOSPI,동원F&B,1101112101816
+20250211,A049800,KR7049800006,KOSPI,우진플라임,1101110822993
+20250211,A049830,KR7049830003,KOSDAQ,승일,1201110007204
+20250211,A049950,KR7049950009,KOSDAQ,미래컴퍼니,1101110911192
+20250211,A049960,KR7049960008,KOSDAQ,쎌바이오텍,1244110020587
+20250211,A050090,KR7050090000,KOSDAQ,비케이홀딩스,1760110022266
+20250211,A050110,KR7050110006,KOSDAQ,캠시스,1201110081951
+20250211,A050120,KR7050120005,KOSDAQ,ES큐브,1801110031516
+20250211,A050760,KR7050760008,KOSDAQ,에스폴리텍,1101111716898
+20250211,A050860,KR7050860006,KOSDAQ,아세아텍,1741110000098
+20250211,A050890,KR7050890003,KOSDAQ,쏠리드,1101111603764
+20250211,A050960,KR7050960004,KOSDAQ,수산아이앤티,1101111518830
+20250211,A051160,KR7051160000,KOSDAQ,지어소프트,1101111574874
+20250211,A051360,KR7051360006,KOSDAQ,토비스,1349110013457
+20250211,A051370,KR7051370005,KOSDAQ,인터플렉스,1350110042924
+20250211,A051380,KR7051380004,KOSDAQ,피씨디렉트,1101111577977
+20250211,A051390,KR7051390003,KOSDAQ,YW,1311110021699
+20250211,A051490,KR7051490001,KOSDAQ,나라엠앤디,1942110033580
+20250211,A051500,KR7051500007,KOSDAQ,CJ프레시웨이,1801110083442
+20250211,A051600,KR7051600005,KOSPI,한전KPS,1101110371148
+20250211,A051630,KR7051630002,KOSPI,진양화학,1101112141672
+20250211,A051780,KR7051780005,KOSDAQ,큐로홀딩스,1101110555479
+20250211,A051900,KR7051900009,KOSPI,LG생활건강,1101112208000
+20250211,A051910,KR7051910008,KOSPI,LG화학,1101112207995
+20250211,A051980,KR7051980001,KOSDAQ,중앙첨단소재,1101111686728
+20250211,A052020,KR7052020005,KOSDAQ,에스티큐브,1243110025472
+20250211,A052220,KR7052220001,KOSDAQ,iMBC,1101111903643
+20250211,A052260,KR7052260007,KOSDAQ,현대바이오랜드,1101111192981
+20250211,A052300,KR7052300001,KOSDAQ,오션인더블유,1601110048870
+20250211,A052330,KR7052330008,KOSDAQ,코텍,1101110522494
+20250211,A052400,KR7052400009,KOSDAQ,코나아이,1101111521700
+20250211,A052420,KR7052420007,KOSDAQ,오성첨단소재,1201110097940
+20250211,A052460,KR7052460003,KOSDAQ,아이크래프트,1101111858814
+20250211,A052600,KR7052600004,KOSDAQ,한네트,1101111402851
+20250211,A052670,KR7052670007,KOSDAQ,제일바이오,1350110030490
+20250211,A052690,KR7052690005,KOSPI,한전기술,1101110186307
+20250211,A052710,KR7052710001,KOSDAQ,아모텍,1244110019308
+20250211,A052770,KR7052770005,KOSDAQ,아이톡시,1101111434218
+20250211,A052790,KR7052790003,KOSDAQ,액토즈소프트,1101111335656
+20250211,A052860,KR7052860004,KOSDAQ,아이앤씨,1101111342213
+20250211,A052900,KR7052900008,KOSDAQ,KX하이텍,1648110010780
+20250211,A052960,KR7052960002,KONEX,태양3C,1101110560824
+20250211,A053030,KR7053030003,KOSDAQ,바이넥스,1801110058742
+20250211,A053050,KR7053050001,KOSDAQ,지에스이,1101110624969
+20250211,A053060,KR7053060000,KOSDAQ,세동,1845110001541
+20250211,A053080,KR7053080008,KOSDAQ,케이엔솔,1101110645353
+20250211,A053160,KR7053160008,KOSDAQ,프리엠스,1101110660830
+20250211,A053210,KR7053210001,KOSPI,스카이라이프,1101112149436
+20250211,A053260,KR7053260006,KOSDAQ,금강철강,1101110207799
+20250211,A053270,KR7053270005,KOSDAQ,구영테크,1747110001791
+20250211,A053280,KR7053280004,KOSDAQ,예스24,1101111673288
+20250211,A053290,KR7053290003,KOSDAQ,NE능률,1101111051137
+20250211,A053300,KR7053300000,KOSDAQ,한국정보인증,1101111727332
+20250211,A053350,KR7053350005,KOSDAQ,이니텍,1601110063240
+20250211,A053450,KR7053450003,KOSDAQ,세코닉스,1158110006449
+20250211,A053580,KR7053580007,KOSDAQ,웹케시,1101111731135
+20250211,A053610,KR7053610002,KOSDAQ,프로텍,1349110012243
+20250211,A053620,KR7053620001,KOSDAQ,태양,1615110006118
+20250211,A053690,KR7053690004,KOSPI,한미글로벌,1101111283657
+20250211,A053700,KR7053700001,KOSDAQ,삼보모터스,1101110545529
+20250211,A053800,KR7053800009,KOSDAQ,안랩,1101111138985
+20250211,A053950,KR7053950002,KOSDAQ,경남제약,1350110085255
+20250211,A053980,KR7053980009,KOSDAQ,오상자이엘,1201110083303
+20250211,A054040,KR7054040001,KOSDAQ,한국컴퓨터,1760110008737
+20250211,A054050,KR7054050000,KOSDAQ,농우바이오,1301110015049
+20250211,A054090,KR7054090006,KOSDAQ,삼진엘앤디,1348110004664
+20250211,A054180,KR7054180005,KOSDAQ,메디콕스,1101111640609
+20250211,A054210,KR7054210000,KOSDAQ,이랜텍,1345110002375
+20250211,A054220,KR7054220009,KOSDAQ,비츠로시스,1101110657275
+20250211,A054300,KR7054300009,KOSDAQ,팬스타엔터프라이즈,1201110126038
+20250211,A054410,KR7054410006,KOSDAQ,케이피티유,1350110047883
+20250211,A054450,KR7054450002,KOSDAQ,텔레칩스,1101111799513
+20250211,A054540,KR7054540000,KOSDAQ,삼영엠텍,1943110005149
+20250211,A054620,KR7054620000,KOSDAQ,APS,1101111315286
+20250211,A054630,KR7054630009,KOSDAQ,에이디칩스,1101111261405
+20250211,A054670,KR7054670005,KOSDAQ,대한뉴팜,1101110383515
+20250211,A054780,KR7054780002,KOSDAQ,키이스트,1101111327869
+20250211,A054800,KR7054800008,KOSDAQ,아이디스홀딩스,1601110065824
+20250211,A054920,KR7054920004,KOSDAQ,한컴위드,1101111673585
+20250211,A054930,KR7054930003,KOSDAQ,유신,1101110061666
+20250211,A054940,KR7054940002,KOSDAQ,엑사이엔씨,1101110774376
+20250211,A054950,KR7054950001,KOSDAQ,제이브이엠,1701110111352
+20250211,A055490,KR7055490007,KOSPI,테이팩스,1201110095499
+20250211,A055550,KR7055550008,KOSPI,신한지주,1101112322438
+20250211,A056080,KR7056080005,KOSDAQ,유진로봇,1101110991467
+20250211,A056090,KR7056090004,KOSDAQ,시지메드텍,1101111453648
+20250211,A056190,KR7056190002,KOSDAQ,에스에프에이,1942110032714
+20250211,A056360,KR7056360001,KOSDAQ,코위버,1101111883225
+20250211,A056700,KR7056700008,KOSDAQ,신화인터텍,1348110011677
+20250211,A056730,KR7056730005,KOSDAQ,CNT85,1101111347940
+20250211,A057030,KR7057030009,KOSDAQ,YBM넷,1101111990335
+20250211,A057050,KR7057050007,KOSPI,현대홈쇼핑,1101112248882
+20250211,A057540,KR7057540007,KOSDAQ,옴니시스템,1211110054981
+20250211,A057680,KR7057680001,KOSDAQ,티사이언티픽,1101111577604
+20250211,A057880,KR7057880007,KOSDAQ,푸른소나무,1311110033389
+20250211,A058110,KR7058110008,KOSDAQ,멕아이씨에스,1341110063143
+20250211,A058400,KR7058400003,KOSDAQ,KNN,1801110162585
+20250211,A058430,KR7058430000,KOSPI,포스코스틸리온,1746110006492
+20250211,A058450,KR7058450008,KOSDAQ,한주에이알티,1101110226327
+20250211,A058470,KR7058470006,KOSDAQ,리노공업,1801110220664
+20250211,A058610,KR7058610007,KOSDAQ,에스피지,1243110031213
+20250211,A058630,KR7058630005,KOSDAQ,엠게임,1101111838212
+20250211,A058650,KR7058650003,KOSPI,세아홀딩스,1101112276809
+20250211,A058730,KR7058730003,KOSPI,다스코,2052110005288
+20250211,A058820,KR7058820002,KOSDAQ,CMG제약,1350110115846
+20250211,A058850,KR7058850009,KOSPI,KTcs,1601110119712
+20250211,A058860,KR7058860008,KOSPI,KTis,1101112271510
+20250211,A058970,KR7058970005,KOSDAQ,엠로,1101111906887
+20250211,A059090,KR7059090001,KOSDAQ,미코,1346110012744
+20250211,A059100,KR7059100008,KOSDAQ,아이컴포넌트,1301110060490
+20250211,A059120,KR7059120006,KOSDAQ,아진엑스텍,1801110248369
+20250211,A059210,KR7059210005,KOSDAQ,메타바이오메드,1501110041925
+20250211,A059270,KR7059270009,KOSDAQ,해성에어로보틱스,1201110148800
+20250211,A060150,KR7060150000,KOSDAQ,인선이엔티,1159110017303
+20250211,A060230,KR7060230000,KOSDAQ,소니드,1101111833486
+20250211,A060240,KR7060240009,KOSDAQ,스타코링크,1101110958590
+20250211,A060250,KR7060250008,KOSDAQ,NHN KCP,1101111113929
+20250211,A060260,KR7060260007,KOSDAQ,뉴보텍,1412110004279
+20250211,A060280,KR7060280005,KOSDAQ,큐렉소,1101110839071
+20250211,A060310,KR7060310000,KOSDAQ,3S,1101110746474
+20250211,A060370,KR7060370004,KOSDAQ,LS마린솔루션,1801110181428
+20250211,A060380,KR7060380003,KOSDAQ,동양에스텍,1601110004426
+20250211,A060480,KR7060480001,KOSDAQ,국일신동,1201110082793
+20250211,A060540,KR7060540002,KOSDAQ,에스에이티,1101111622540
+20250211,A060560,KR7060560000,KOSDAQ,홈센타홀딩스,1760110003901
+20250211,A060570,KR7060570009,KOSDAQ,드림어스컴퍼니,1101111637383
+20250211,A060590,KR7060590007,KOSDAQ,씨티씨바이오,1101111227077
+20250211,A060720,KR7060720000,KOSDAQ,KH바텍,1760110007234
+20250211,A060850,KR7060850005,KOSDAQ,영림원소프트랩,1101110944036
+20250211,A060900,KR7060900008,KOSDAQ,DGP,1101111384075
+20250211,A060980,KR7060980000,KOSPI,HL홀딩스,1313110030042
+20250211,A061040,KR7061040002,KOSDAQ,알에프텍,1350110045639
+20250211,A061250,KR7061250007,KOSDAQ,화일약품,1344110000719
+20250211,A061970,KR7061970000,KOSDAQ,LB세미콘,1311110046291
+20250211,A062040,KR7062040001,KOSPI,산일전기,1101111020728
+20250211,A062970,KR7062970009,KOSDAQ,한국첨단소재,2001110105176
+20250211,A063080,KR7063080006,KOSDAQ,컴투스홀딩스,1101111848914
+20250211,A063160,KR7063160006,KOSPI,종근당바이오,1101112373308
+20250211,A063170,KR7063170005,KOSDAQ,서울옥션,1101111627011
+20250211,A063440,KR7063440002,KOSDAQ,SM Life Design,1101111626063
+20250211,A063570,KR7063570006,KOSDAQ,한국전자금융,1101111848980
+20250211,A063760,KR7063760003,KOSDAQ,이엘피,1101111790834
+20250211,A064090,KR7064090004,KOSDAQ,인크레더블버즈,1243110033334
+20250211,A064240,KR7064240005,KOSDAQ,홈캐스트,1101111954513
+20250211,A064260,KR7064260003,KOSDAQ,다날,1101111435810
+20250211,A064290,KR7064290000,KOSDAQ,인텍플러스,1101111204637
+20250211,A064350,KR7064350002,KOSPI,현대로템,1942110036336
+20250211,A064400,KR7064400005,KOSPI,LG씨엔에스,1101110516695
+20250211,A064480,KR7064480007,KOSDAQ,브리지텍,1101111143950
+20250211,A064520,KR7064520000,KOSDAQ,테크엘,1211110060136
+20250211,A064550,KR7064550007,KOSDAQ,바이오니아,1601110032542
+20250211,A064760,KR7064760002,KOSDAQ,티씨케이,1346110007844
+20250211,A064800,KR7064800006,KOSDAQ,포니링크,1101111931230
+20250211,A064820,KR7064820004,KOSDAQ,케이프,1801110051770
+20250211,A064850,KR7064850001,KOSDAQ,에프앤가이드,1101112017922
+20250211,A064960,KR7064960008,KOSPI,SNT모티브,1801110396069
+20250211,A065060,KR7065060006,KOSDAQ,지엔코,1101111421257
+20250211,A065130,KR7065130007,KOSDAQ,탑엔지니어링,1760110007937
+20250211,A065150,KR7065150005,KOSDAQ,대산F&B,1101111194739
+20250211,A065170,KR7065170003,KOSDAQ,비엘팜텍,1545110007397
+20250211,A065350,KR7065350001,KOSDAQ,신성델타테크,1942110003096
+20250211,A065370,KR7065370009,KOSDAQ,위세아이텍,1101110723969
+20250211,A065420,KR7065420002,KOSDAQ,에스아이리소스,1701110031873
+20250211,A065440,KR7065440000,KOSDAQ,이루온,1101111538664
+20250211,A065450,KR7065450009,KOSDAQ,빅텍,1341110048674
+20250211,A065500,KR7065500001,KOSDAQ,오리엔트정공,1812110008083
+20250211,A065510,KR7065510000,KOSDAQ,휴비츠,1341110065636
+20250211,A065530,KR7065530008,KOSDAQ,와이어블,1101111359630
+20250211,A065570,KR7065570004,KOSDAQ,삼영이엔씨,1801110172667
+20250211,A065650,KR7065650004,KOSDAQ,하이퍼코퍼레이션,1101111390816
+20250211,A065660,KR7065660003,KOSDAQ,안트로젠,1101111909906
+20250211,A065680,KR7065680001,KOSDAQ,우주일렉트로,1348110043711
+20250211,A065690,KR7065690000,KOSDAQ,파커스,1201110041327
+20250211,A065710,KR7065710006,KOSDAQ,서호전기,1101110591928
+20250211,A065770,KR7065770000,KOSDAQ,CS,1101111644809
+20250211,A065950,KR7065950008,KOSDAQ,웰크론,1101110860216
+20250211,A066130,KR7066130006,KOSDAQ,하츠,1156110003902
+20250211,A066310,KR7066310004,KOSDAQ,큐에스아이,1615110037709
+20250211,A066360,KR7066360009,KOSDAQ,체리부로,1543110001997
+20250211,A066410,KR7066410002,KOSDAQ,버킷스튜디오,1101111646889
+20250211,A066430,KR7066430000,KOSDAQ,와이오엠,1101111631476
+20250211,A066570,KR7066570003,KOSPI,LG전자,1101112487050
+20250211,A066590,KR7066590001,KOSDAQ,우수AMS,1943110003995
+20250211,A066620,KR7066620006,KOSDAQ,국보디자인,1101110564066
+20250211,A066670,KR7066670001,KOSDAQ,디티씨,1760110017077
+20250211,A066700,KR7066700006,KOSDAQ,테라젠이텍스,1101110724107
+20250211,A066790,KR7066790007,KOSDAQ,씨씨에스,1511110009906
+20250211,A066830,KR7066830001,KONEX,제노텍,1601110064157
+20250211,A066900,KR7066900002,KOSDAQ,디에이피,1244110006602
+20250211,A066910,KR7066910001,KOSDAQ,손오공,1201110144999
+20250211,A066970,KR7066970005,KOSPI,엘앤에프,1760110022654
+20250211,A066980,KR7066980004,KOSDAQ,한성크린텍,1313110026091
+20250211,A067000,KR7067000000,KOSDAQ,조이시티,1101111041633
+20250211,A067010,KR7067010009,KOSDAQ,이씨에스,1101111784457
+20250211,A067080,KR7067080002,KOSDAQ,대화제약,2111110001529
+20250211,A067160,KR7067160002,KOSDAQ,SOOP,1101111263203
+20250211,A067170,KR7067170001,KOSDAQ,오텍,1101110795455
+20250211,A067280,KR7067280008,KOSDAQ,멀티캠퍼스,1101111960792
+20250211,A067290,KR7067290007,KOSDAQ,JW신약,1615110001291
+20250211,A067310,KR7067310003,KOSDAQ,하나마이크론,1648110021208
+20250211,A067370,KR7067370007,KOSDAQ,선바이오,1101111424243
+20250211,A067390,KR7067390005,KOSDAQ,아스트,1954110007168
+20250211,A067570,KR7067570002,KOSDAQ,엔브이에이치코리아,1812110003421
+20250211,A067630,KR7067630004,KOSDAQ,HLB생명과학,1101111568885
+20250211,A067730,KR7067730002,KOSDAQ,로지시스,1101111293119
+20250211,A067770,KR7067770008,KOSDAQ,세진티에스,1101111279672
+20250211,A067830,KR7067830000,KOSPI,세이브존I&C,1101112520644
+20250211,A067900,KR7067900001,KOSDAQ,와이엔텍,2062110001540
+20250211,A067920,KR7067920009,KOSDAQ,이글루,1101111800659
+20250211,A067990,KR7067990002,KOSDAQ,도이치모터스,1942110042721
+20250211,A068050,KR7068050004,KOSDAQ,팬엔터테인먼트,1101111531460
+20250211,A068100,KR7068100007,KOSDAQ,케이웨더,1101111427586
+20250211,A068240,KR7068240001,KOSDAQ,다원시스,1350110049607
+20250211,A068270,KR7068270008,KOSPI,셀트리온,1350110034038
+20250211,A068290,KR7068290006,KOSPI,삼성출판사,1101112559411
+20250211,A068330,KR7068330000,KOSDAQ,일신바이오,1101111079155
+20250211,A068760,KR7068760008,KOSDAQ,셀트리온제약,1101112112764
+20250211,A068790,KR7068790005,KOSDAQ,DMS,1346110012687
+20250211,A068930,KR7068930007,KOSDAQ,디지털대성,1101111902835
+20250211,A068940,KR7068940006,KOSDAQ,셀피글로벌,1701110141812
+20250211,A069080,KR7069080000,KOSDAQ,웹젠,1101111955694
+20250211,A069140,KR7069140002,KOSDAQ,누리플랜,1101111015779
+20250211,A069260,KR7069260008,KOSPI,TKG휴켐스,1101112611906
+20250211,A069330,KR7069330009,KOSDAQ,유아이디,1647110001608
+20250211,A069410,KR7069410009,KOSDAQ,엔텔스,1101112029456
+20250211,A069460,KR7069460004,KOSPI,대호에이엘,1701110233338
+20250211,A069510,KR7069510006,KOSDAQ,에스텍,1845110021812
+20250211,A069540,KR7069540003,KOSDAQ,빛과전자,1601110075170
+20250211,A069620,KR7069620003,KOSPI,대웅제약,1348110075342
+20250211,A069640,KR7069640001,KOSPI,한세엠케이,1101111144073
+20250211,A069730,KR7069730000,KOSPI,DSR제강,1801110004753
+20250211,A069920,KR7069920007,KOSDAQ,엑시온그룹,1101112192493
+20250211,A069960,KR7069960003,KOSPI,현대백화점,1101112644725
+20250211,A070300,KR7070300009,KOSDAQ,엑스큐어,1350110106150
+20250211,A070590,KR7070590005,KOSDAQ,한솔인티큐브,1101112915605
+20250211,A070960,KR7070960000,KOSPI,모나용평,1450110002801
+20250211,A071050,KR7071050009,KOSPI,한국금융지주,1101112691651
+20250211,A071090,KR7071090005,KOSPI,하이스틸,1101112686024
+20250211,A071200,KR7071200000,KOSDAQ,인피니트헬스케어,1101112683179
+20250211,A071280,KR7071280002,KOSDAQ,로체시스템즈,1301110045012
+20250211,A071320,KR7071320006,KOSPI,지역난방공사,1112710005962
+20250211,A071460,KR7071460000,KOSDAQ,위니아,1648110015300
+20250211,A071670,KR7071670004,KOSDAQ,에이테크솔루션,1345110051645
+20250211,A071840,KR7071840003,KOSPI,롯데하이마트,1101110532633
+20250211,A071850,KR7071850002,KOSDAQ,캐스텍코리아,1801110273986
+20250211,A071950,KR7071950000,KOSPI,코아스,1101110881642
+20250211,A071970,KR7071970008,KOSPI,HD현대마린엔진,1942110048381
+20250211,A072020,KR7072020001,KOSDAQ,중앙백신,1601110042533
+20250211,A072130,KR7072130008,KOSPI,유엔젤,1311110041192
+20250211,A072470,KR7072470008,KOSDAQ,우리산업홀딩스,1341110026480
+20250211,A072520,KR7072520000,KOSDAQ,제넨바이오,1701110150847
+20250211,A072710,KR7072710007,KOSPI,농심홀딩스,1101112819005
+20250211,A072770,KR7072770001,KOSDAQ,율호,1101111518418
+20250211,A072870,KR7072870009,KOSDAQ,메가스터디,1101112024026
+20250211,A072950,KR7072950009,KOSDAQ,빛샘전자,1301110049246
+20250211,A072990,KR7072990005,KOSDAQ,에이치시티,1344110015635
+20250211,A073010,KR7073010001,KOSDAQ,케이에스피,1801110328550
+20250211,A073110,KR7073110009,KOSDAQ,엘엠에스,1101111651242
+20250211,A073190,KR7073190001,KOSDAQ,듀오백,1201110040676
+20250211,A073240,KR7073240004,KOSPI,금호타이어,1101112810590
+20250211,A073490,KR7073490005,KOSDAQ,이노와이어리스,1101112078073
+20250211,A073540,KR7073540007,KOSDAQ,에프알텍,1101112090168
+20250211,A073560,KR7073560005,KOSDAQ,우리손에프앤지,2112110005321
+20250211,A073570,KR7073570004,KOSDAQ,리튬포어스,1101111549108
+20250211,A073640,KR7073640005,KOSDAQ,테라사이언스,1901110021119
+20250211,A074430,KR7074430000,KOSDAQ,아미노로직스,1311110030369
+20250211,A074600,KR7074600008,KOSDAQ,원익QnC,1760110035615
+20250211,A074610,KR7074610007,KOSPI,이엔플러스,1355110144291
+20250211,A075130,KR7075130005,KOSDAQ,플랜티넷,1101111985914
+20250211,A075180,KR7075180000,KOSPI,새론오토모티브,1615110030026
+20250211,A075580,KR7075580001,KOSPI,세진중공업,2301110060126
+20250211,A075970,KR7075970004,KOSDAQ,동국알앤에스,1955110069249
+20250211,A076080,KR7076080001,KOSDAQ,웰크론한텍,1101111118276
+20250211,A076340,KR7076340009,KONEX,관악산업,1101111569817
+20250211,A076610,KR7076610005,KOSDAQ,해성옵틱스,1348110069163
+20250211,A077360,KR7077360006,KOSDAQ,덕산하이메탈,2301110056969
+20250211,A077500,KR7077500007,KOSPI,유니퀘스트,1101111216757
+20250211,A077970,KR7077970002,KOSPI,STX엔진,1942110066763
+20250211,A078000,KR7078000007,KOSPI,텔코웨어,1101111848394
+20250211,A078020,KR7078020005,KOSDAQ,LS증권,1101111828362
+20250211,A078070,KR7078070000,KOSDAQ,유비쿼스홀딩스,1101112023185
+20250211,A078130,KR7078130002,KOSDAQ,국일제지,1345110001377
+20250211,A078140,KR7078140001,KOSDAQ,대봉엘에스,1243110016976
+20250211,A078150,KR7078150000,KOSDAQ,HB테크놀러지,1311110030335
+20250211,A078160,KR7078160009,KOSDAQ,메디포스트,1101112007709
+20250211,A078340,KR7078340007,KOSDAQ,컴투스,1101111571250
+20250211,A078350,KR7078350006,KOSDAQ,한양디지텍,1348110094160
+20250211,A078520,KR7078520004,KOSPI,에이블씨엔씨,1101111846174
+20250211,A078590,KR7078590007,KOSDAQ,휴림에이텍,1913110002354
+20250211,A078600,KR7078600004,KOSDAQ,대주전자재료,1301110007616
+20250211,A078860,KR7078860004,KOSDAQ,엔에스이엔엠,1101111952567
+20250211,A078890,KR7078890001,KOSDAQ,가온그룹,1311110060978
+20250211,A078930,KR7078930005,KOSPI,GS,1101113045112
+20250211,A078940,KR7078940004,KOSDAQ,퀀타피아,1201110350124
+20250211,A079000,KR7079000006,KOSDAQ,와토스코리아,1201110153916
+20250211,A079160,KR7079160008,KOSPI,CJ CGV,1101111673220
+20250211,A079170,KR7079170007,KOSDAQ,한창산업,1348110003715
+20250211,A079190,KR7079190005,KOSDAQ,케스피온,1101111551608
+20250211,A079370,KR7079370003,KOSDAQ,제우스,1101110600430
+20250211,A079430,KR7079430005,KOSPI,현대리바트,1345110034097
+20250211,A079550,KR7079550000,KOSPI,LIG넥스원,1101111516933
+20250211,A079650,KR7079650008,KOSDAQ,서산,2042110000370
+20250211,A079810,KR7079810008,KOSDAQ,디이엔티,1615110044697
+20250211,A079900,KR7079900007,KOSPI,전진건설로봇,1101111807910
+20250211,A079940,KR7079940003,KOSDAQ,가비아,1101111777585
+20250211,A079950,KR7079950002,KOSDAQ,인베니아,1348110056871
+20250211,A079960,KR7079960001,KOSDAQ,동양이엔피,1348110004870
+20250211,A079970,KR7079970000,KOSDAQ,투비소프트,1101112021395
+20250211,A079980,KR7079980009,KOSPI,휴비스,1101112102070
+20250211,A080010,KR7080010002,KOSDAQ,이상네트웍스,1101111892010
+20250211,A080160,KR7080160005,KOSDAQ,모두투어,1101110609771
+20250211,A080220,KR7080220007,KOSDAQ,제주반도체,1311110047918
+20250211,A080420,KR7080420003,KOSDAQ,모다이노칩,1355110106027
+20250211,A080470,KR7080470008,KOSDAQ,성창오토텍,1313110020308
+20250211,A080520,KR7080520000,KOSDAQ,오디텍,2149110013103
+20250211,A080530,KR7080530009,KOSDAQ,코디,1301110050847
+20250211,A080580,KR7080580004,KOSDAQ,오킨스전자,1341110059845
+20250211,A080720,KR7080720006,KOSDAQ,한국유니온제약,1801110007062
+20250211,A081000,KR7081000002,KOSPI,일진다이아,1545110029242
+20250211,A081150,KR7081150005,KOSDAQ,티플랙스,1101110822159
+20250211,A081580,KR7081580003,KOSDAQ,성우전자,1243110020000
+20250211,A081660,KR7081660003,KOSPI,휠라홀딩스,1101110792667
+20250211,A082210,KR7082210006,KOSDAQ,옵트론텍,1601110082513
+20250211,A082270,KR7082270000,KOSDAQ,젬백스,1601110069636
+20250211,A082640,KR7082640004,KOSPI,동양생명,1101110624688
+20250211,A082660,KR7082660002,KOSDAQ,코스나인,1760110025872
+20250211,A082740,KR7082740002,KOSPI,한화엔진,1942110038423
+20250211,A082800,KR7082800004,KOSDAQ,비보존 제약,1358110085019
+20250211,A082850,KR7082850009,KOSDAQ,우리바이오,1350110103198
+20250211,A082920,KR7082920000,KOSDAQ,비츠로셀,1101110548771
+20250211,A083310,KR7083310003,KOSDAQ,엘오티베큠,1615110049069
+20250211,A083420,KR7083420000,KOSPI,그린케미칼,1614110012349
+20250211,A083450,KR7083450007,KOSDAQ,GST,1313110038864
+20250211,A083470,KR7083470005,KOSDAQ,이엠앤아이,1350110096608
+20250211,A083500,KR7083500009,KOSDAQ,에프엔에스테크,1345110059459
+20250211,A083550,KR7083550004,KOSDAQ,케이엠,1450110000540
+20250211,A083640,KR7083640003,KOSDAQ,인콘,1101112039934
+20250211,A083650,KR7083650002,KOSDAQ,비에이치아이,1943110006262
+20250211,A083660,KR7083660001,KOSDAQ,CSA 코스믹,1101110657499
+20250211,A083790,KR7083790006,KOSDAQ,CG인바이츠,1601110101016
+20250211,A083930,KR7083930008,KOSDAQ,아바코,1701110166737
+20250211,A084010,KR7084010008,KOSPI,대한제강,1801110003268
+20250211,A084110,KR7084110006,KOSDAQ,휴온스글로벌,1101110400202
+20250211,A084180,KR7084180009,KOSDAQ,수성웹툰,1101110313728
+20250211,A084370,KR7084370006,KOSDAQ,유진테크,1351110051329
+20250211,A084440,KR7084440007,KOSDAQ,유비온,1101111848675
+20250211,A084650,KR7084650001,KOSDAQ,랩지노믹스,1345110059821
+20250211,A084670,KR7084670009,KOSPI,동양고속,1341110131073
+20250211,A084680,KR7084680008,KOSPI,이월드,1701110290867
+20250211,A084690,KR7084690007,KOSPI,대상홀딩스,1101113280099
+20250211,A084730,KR7084730001,KOSDAQ,팅크웨어,1101111394420
+20250211,A084850,KR7084850007,KOSDAQ,아이티엠반도체,1311110046639
+20250211,A084870,KR7084870005,KOSPI,TBH글로벌,1801110346204
+20250211,A084990,KR7084990001,KOSDAQ,헬릭스미스,1101111343930
+20250211,A085310,KR7085310001,KOSPI,엔케이,1801110054641
+20250211,A085620,KR7085620003,KOSPI,미래에셋생명,1601110014483
+20250211,A085660,KR7085660009,KOSDAQ,차바이오텍,1345110065662
+20250211,A085670,KR7085670008,KOSDAQ,뉴프렉스,1350110103601
+20250211,A085810,KR7085810000,KOSDAQ,알티캐스트,1101111643736
+20250211,A085910,KR7085910008,KOSDAQ,네오티스,1346110015095
+20250211,A086040,KR7086040003,KOSDAQ,바이오톡스텍,1501110048707
+20250211,A086060,KR7086060001,KOSDAQ,진바이오텍,1612110007815
+20250211,A086220,KR7086220001,KONEX,광동헬스바이오,1101110907521
+20250211,A086280,KR7086280005,KOSPI,현대글로비스,1101112177388
+20250211,A086390,KR7086390002,KOSDAQ,유니테스트,1311110047356
+20250211,A086450,KR7086450004,KOSDAQ,동국제약,1101110094477
+20250211,A086460,KR7086460003,KONEX,큐러블,1101111980584
+20250211,A086520,KR7086520004,KOSDAQ,에코프로,1101111598379
+20250211,A086670,KR7086670007,KOSDAQ,비엠티,1801110331502
+20250211,A086710,KR7086710001,KOSDAQ,선진뷰티사이언스,1350110029576
+20250211,A086790,KR7086790003,KOSPI,하나금융지주,1101113352004
+20250211,A086820,KR7086820008,KOSDAQ,바이오솔루션,1301110057421
+20250211,A086890,KR7086890001,KOSDAQ,이수앱지스,1101112203951
+20250211,A086900,KR7086900008,KOSDAQ,메디톡스,1648110016928
+20250211,A086960,KR7086960002,KOSDAQ,MDS테크,1101111626188
+20250211,A086980,KR7086980000,KOSDAQ,쇼박스,1101111712309
+20250211,A087010,KR7087010005,KOSDAQ,펩트론,1601110067234
+20250211,A087260,KR7087260006,KOSDAQ,모바일어플라이언스,1311110115054
+20250211,A087600,KR7087600003,KOSDAQ,픽셀플러스,1601110096473
+20250211,A088130,KR7088130000,KOSDAQ,동아엘텍,1341110065470
+20250211,A088260,KR7088260005,KOSPI,이리츠코크렙,1101113275959
+20250211,A088280,KR7088280003,KOSDAQ,쏘닉스,1341110078407
+20250211,A088290,KR7088290002,KOSDAQ,이원컴포텍,1613110004067
+20250211,A088340,KR7088340005,KOSDAQ,유라클,1101112155673
+20250211,A088350,KR7088350004,KOSPI,한화생명,1101110003204
+20250211,A088390,KR7088390000,KOSDAQ,이녹스,1346110018221
+20250211,A088790,KR7088790001,KOSPI,진도,1101113411024
+20250211,A088800,KR7088800008,KOSDAQ,에이스테크,1201110397241
+20250211,A088910,KR7088910005,KOSDAQ,동우팜투테이블,2111110005365
+20250211,A088980,KR7088980008,KOSPI,맥쿼리인프라,1101112672586
+20250211,A089010,KR7089010003,KOSDAQ,켐트로닉스,1311110028116
+20250211,A089030,KR7089030001,KOSDAQ,테크윙,1348110072942
+20250211,A089140,KR7089140008,KOSDAQ,넥스턴바이오,1345110042264
+20250211,A089150,KR7089150007,KOSDAQ,케이씨티,1358110088245
+20250211,A089230,KR7089230007,KOSDAQ,THE E&M,1801110414837
+20250211,A089470,KR7089470009,KOSPI,HDC현대EP,1650110006768
+20250211,A089590,KR7089590004,KOSPI,제주항공,2201110050575
+20250211,A089600,KR7089600001,KOSDAQ,나스미디어,1101111905516
+20250211,A089790,KR7089790000,KOSDAQ,제이티,1211110061910
+20250211,A089850,KR7089850002,KOSDAQ,유비벨록스,1101112062167
+20250211,A089860,KR7089860001,KOSPI,롯데렌탈,1101113326588
+20250211,A089890,KR7089890008,KOSDAQ,코세스,1243110041444
+20250211,A089970,KR7089970008,KOSDAQ,브이엠,1348110068248
+20250211,A089980,KR7089980007,KOSDAQ,상아프론테크,1201110038209
+20250211,A090080,KR7090080003,KOSPI,평화산업,1701110309329
+20250211,A090150,KR7090150004,KOSDAQ,아이윈,1845110020244
+20250211,A090350,KR7090350000,KOSPI,노루페인트,1341110142575
+20250211,A090360,KR7090360009,KOSDAQ,로보스타,1101111655393
+20250211,A090370,KR7090370008,KOSPI,메타랩스,1101112103953
+20250211,A090410,KR7090410002,KOSDAQ,덕신이피씨,1101110730732
+20250211,A090430,KR7090430000,KOSPI,아모레퍼시픽,1101113471036
+20250211,A090460,KR7090460007,KOSPI,비에이치,1350110087483
+20250211,A090470,KR7090470006,KOSDAQ,제이스텍,1243110046030
+20250211,A090710,KR7090710005,KOSDAQ,휴림로봇,1101111817828
+20250211,A090850,KR7090850009,KOSDAQ,현대이지웰,1101112693235
+20250211,A091090,KR7091090001,KOSPI,세원이앤씨,1101113489609
+20250211,A091120,KR7091120006,KOSDAQ,이엠텍,1801110348945
+20250211,A091340,KR7091340000,KOSDAQ,S&K폴리텍,1355110101465
+20250211,A091440,KR7091440008,KOSDAQ,한울소재과학,1101112072330
+20250211,A091580,KR7091580001,KOSDAQ,상신이디피,1348110016007
+20250211,A091590,KR7091590000,KOSDAQ,남화토건,2001110002843
+20250211,A091700,KR7091700005,KOSDAQ,파트론,1358110090117
+20250211,A091810,KR7091810002,KOSPI,티웨이항공,1101112782046
+20250211,A091970,KR7091970004,KOSDAQ,나노캠텍,1345110037710
+20250211,A092040,KR7092040005,KOSDAQ,아미코젠,1911110019783
+20250211,A092070,KR7092070002,KOSDAQ,디엔에프,1601110109896
+20250211,A092130,KR7092130004,KOSDAQ,이크레더블,1101112303305
+20250211,A092190,KR7092190008,KOSDAQ,서울바이오시스,1350110122156
+20250211,A092200,KR7092200005,KOSPI,디아이씨,1801110025147
+20250211,A092220,KR7092220003,KOSPI,KEC,1101113525750
+20250211,A092230,KR7092230002,KOSPI,KPX홀딩스,1101113520627
+20250211,A092300,KR7092300003,KOSDAQ,현우산업,1201110140484
+20250211,A092440,KR7092440007,KOSPI,기신정기,1201110046476
+20250211,A092460,KR7092460005,KOSDAQ,한라IMS,1801110186907
+20250211,A092590,KR7092590009,KONEX,럭스피아,1101111936579
+20250211,A092600,KR7092600006,KOSDAQ,앤씨앤,1101111413361
+20250211,A092730,KR7092730001,KOSDAQ,네오팜,1601110100688
+20250211,A092780,KR7092780006,KOSPI,동양피스톤,1243110003379
+20250211,A092790,KR7092790005,KOSPI,넥스틸,1746110022860
+20250211,A092870,KR7092870005,KOSDAQ,엑시콘,1311110058402
+20250211,A093050,KR7093050003,KOSPI,LF,1101113555187
+20250211,A093190,KR7093190007,KOSDAQ,빅솔론,1358110087297
+20250211,A093230,KR7093230001,KOSPI,이아이디,1752110014707
+20250211,A093240,KR7093240000,KOSPI,형지엘리트,1101112507551
+20250211,A093320,KR7093320000,KOSDAQ,케이아이엔엑스,1101111999593
+20250211,A093370,KR7093370005,KOSPI,후성,1314110189425
+20250211,A093380,KR7093380004,KOSDAQ,풍강,1341110002141
+20250211,A093510,KR7093510006,KONEX,엔지브이아이,1401110013637
+20250211,A093520,KR7093520005,KOSDAQ,매커스,1101113581075
+20250211,A093640,KR7093640001,KOSDAQ,케이알엠,1101111621956
+20250211,A093920,KR7093920007,KOSDAQ,서원인텍,1351110045041
+20250211,A094170,KR7094170008,KOSDAQ,동운아나텍,1101113487546
+20250211,A094280,KR7094280005,KOSPI,효성 ITX,1101111412256
+20250211,A094360,KR7094360005,KOSDAQ,칩스앤미디어,1101112732413
+20250211,A094480,KR7094480001,KOSDAQ,갤럭시아머니트리,1101111081928
+20250211,A094800,KR7094800000,KOSPI,맵스리얼티1,1101113595852
+20250211,A094820,KR7094820008,KOSDAQ,일진파워,1101110673966
+20250211,A094840,KR7094840006,KOSDAQ,슈프리마에이치큐,1101111960437
+20250211,A094850,KR7094850005,KOSDAQ,참좋은여행,1101113624007
+20250211,A094860,KR7094860004,KOSDAQ,네오리진,1101113623463
+20250211,A094940,KR7094940004,KOSDAQ,푸른기술,1101111444241
+20250211,A094970,KR7094970001,KOSDAQ,제이엠티,1101111551749
+20250211,A095190,KR7095190005,KOSDAQ,이엠코리아,1943110012186
+20250211,A095270,KR7095270005,KOSDAQ,웨이브일렉트로,1311110043271
+20250211,A095340,KR7095340006,KOSDAQ,ISC,1311110057876
+20250211,A095500,KR7095500005,KOSDAQ,미래나노텍,1101112577885
+20250211,A095570,KR7095570008,KOSPI,AJ네트웍스,1101111874654
+20250211,A095610,KR7095610002,KOSDAQ,테스,1345110064482
+20250211,A095660,KR7095660007,KOSDAQ,네오위즈,1101116388957
+20250211,A095700,KR7095700001,KOSDAQ,제넥신,1717110036705
+20250211,A095720,KR7095720009,KOSPI,웅진씽크빅,2849110065613
+20250211,A095910,KR7095910006,KOSDAQ,에스에너지,1101112149890
+20250211,A096040,KR7096040001,KOSDAQ,이트론,1101111803976
+20250211,A096240,KR7096240007,KOSDAQ,크레버스,1101112541575
+20250211,A096250,KR7096250006,KOSDAQ,와이즈넛,1101111969942
+20250211,A096350,KR7096350004,KOSDAQ,대창솔루션,1801110028042
+20250211,A096530,KR7096530001,KOSDAQ,씨젠,1101112070334
+20250211,A096610,KR7096610001,KOSDAQ,알에프세미,1601110088660
+20250211,A096630,KR7096630009,KOSDAQ,에스코넥,1311110045540
+20250211,A096690,KR7096690003,KOSDAQ,에이루트,1341110095394
+20250211,A096760,KR7096760004,KOSPI,JW홀딩스,1101113710468
+20250211,A096770,KR7096770003,KOSPI,SK이노베이션,1101113710385
+20250211,A096870,KR7096870001,KOSDAQ,엘디티,1501110031257
+20250211,A097230,KR7097230007,KOSPI,HJ중공업,1801110602507
+20250211,A097520,KR7097520001,KOSPI,엠씨넥스,1101113136383
+20250211,A097780,KR7097780001,KOSDAQ,에코볼트,1358110109364
+20250211,A097800,KR7097800007,KOSDAQ,윈팩,1344110020543
+20250211,A097870,KR7097870000,KOSDAQ,효성오앤비,1648110001094
+20250211,A097950,KR7097950000,KOSPI,CJ제일제당,1101113748253
+20250211,A098120,KR7098120009,KOSDAQ,마이크로컨텍솔,1845110022448
+20250211,A098460,KR7098460009,KOSDAQ,고영,1101112508088
+20250211,A098660,KR7098660004,KOSDAQ,에스티오,1101112722761
+20250211,A099190,KR7099190001,KOSDAQ,아이센스,1101111960924
+20250211,A099220,KR7099220006,KOSDAQ,SDN,1101111020299
+20250211,A099320,KR7099320004,KOSDAQ,쎄트렉아이,1601110091283
+20250211,A099390,KR7099390007,KOSDAQ,브레인즈컴퍼니,1101111909865
+20250211,A099410,KR7099410003,KOSDAQ,동방선기,1941110002884
+20250211,A099430,KR7099430001,KOSDAQ,바이오플러스,1101112785355
+20250211,A099440,KR7099440000,KOSDAQ,스맥,1601110052665
+20250211,A099520,KR7099520009,KOSDAQ,DGI,1101111517709
+20250211,A099750,KR7099750002,KOSDAQ,이지케어텍,1101112165838
+20250211,A100030,KR7100030006,KOSDAQ,인지소프트,1101111887491
+20250211,A100090,KR7100090000,KOSPI,SK오션플랜트,1913110003485
+20250211,A100120,KR7100120005,KOSDAQ,뷰웍스,1101111775894
+20250211,A100130,KR7100130004,KOSDAQ,동국S&C,1101112276784
+20250211,A100220,KR7100220003,KOSPI,비상교육,1101112427098
+20250211,A100250,KR7100250000,KOSPI,진양홀딩스,1801110618091
+20250211,A100590,KR7100590009,KOSDAQ,머큐리,1201110230277
+20250211,A100660,KR7100660000,KOSDAQ,서암기계공업,2042110000784
+20250211,A100700,KR7100700004,KOSDAQ,세운메디칼,1101110324858
+20250211,A100790,KR7100790005,KOSDAQ,미래에셋벤처투자,1101111710527
+20250211,A100840,KR7100840008,KOSPI,SNT에너지,1942110090598
+20250211,A101000,KR7101000008,KOSDAQ,KS인더스트리,1955110072268
+20250211,A101140,KR7101140002,KOSPI,인바이오젠,1313110080427
+20250211,A101160,KR7101160000,KOSDAQ,월덱스,1760110020723
+20250211,A101170,KR7101170009,KOSDAQ,우림피티에스,1942110039934
+20250211,A101240,KR7101240000,KOSDAQ,씨큐브,1543110010576
+20250211,A101330,KR7101330009,KOSDAQ,모베이스,1101111665516
+20250211,A101360,KR7101360006,KOSDAQ,에코앤드림,1101113085598
+20250211,A101390,KR7101390003,KOSDAQ,아이엠,1358110122283
+20250211,A101400,KR7101400000,KOSDAQ,엔시트론,1101111930787
+20250211,A101490,KR7101490001,KOSDAQ,에스앤에스텍,1311110057925
+20250211,A101530,KR7101530004,KOSPI,해태제과식품,1615110044225
+20250211,A101670,KR7101670008,KOSDAQ,하이드로리튬,1101111125289
+20250211,A101680,KR7101680007,KOSDAQ,한국정밀기계,1943110006189
+20250211,A101730,KR7101730000,KOSDAQ,위메이드맥스,1101111401051
+20250211,A101930,KR7101930006,KOSDAQ,인화정공,1942110032988
+20250211,A102120,KR7102120003,KOSDAQ,어보브반도체,1501110093926
+20250211,A102260,KR7102260007,KOSPI,동성케미컬,1801110633031
+20250211,A102280,KR7102280005,KOSPI,쌍방울,1101113891169
+20250211,A102370,KR7102370004,KOSDAQ,케이옥션,1101113306861
+20250211,A102460,KR7102460003,KOSPI,이연제약,1101110048143
+20250211,A102710,KR7102710001,KOSDAQ,이엔에프테크놀로지,1101111957195
+20250211,A102940,KR7102940004,KOSDAQ,코오롱생명과학,1101111948277
+20250211,A102950,KR7102950003,KONEX,아하정보통신,1101111708085
+20250211,A103140,KR7103140000,KOSPI,풍산,1313110083497
+20250211,A103230,KR7103230009,KOSDAQ,에스앤더블류,1801110095637
+20250211,A103590,KR7103590006,KOSPI,일진전기,1348110159279
+20250211,A103660,KR7103660007,KONEX,씨앗,1101113438507
+20250211,A103840,KR7103840005,KOSDAQ,우양,1644110000820
+20250211,A104040,KR7104040001,KOSDAQ,대성파인텍,1901110037223
+20250211,A104200,KR7104200001,KOSDAQ,NHN벅스,1101112539322
+20250211,A104460,KR7104460001,KOSDAQ,디와이피엔에프,1101111725386
+20250211,A104480,KR7104480009,KOSDAQ,티케이케미칼,1101113783457
+20250211,A104540,KR7104540000,KOSDAQ,코렌텍,1101111983653
+20250211,A104620,KR7104620000,KOSDAQ,노랑풍선,1101112307539
+20250211,A104700,KR7104700000,KOSPI,한국철강,1942110094318
+20250211,A104830,KR7104830005,KOSDAQ,원익머트리얼즈,1501110101662
+20250211,A105330,KR7105330005,KOSDAQ,케이엔더블유,1311110056480
+20250211,A105550,KR7105550008,KOSDAQ,엣지파운드리,1601110207244
+20250211,A105560,KR7105560007,KOSPI,KB금융,1101113975517
+20250211,A105630,KR7105630008,KOSPI,한세실업,1201110484303
+20250211,A105740,KR7105740005,KOSDAQ,디케이락,1801110121507
+20250211,A105760,KR7105760003,KOSDAQ,포스뱅크,1101112860173
+20250211,A105840,KR7105840003,KOSPI,우진,1345110001814
+20250211,A106080,KR7106080005,KOSDAQ,하이소닉,1350110111703
+20250211,A106190,KR7106190002,KOSDAQ,하이텍팜,1545110012907
+20250211,A106240,KR7106240005,KOSDAQ,파인테크닉스,1341110173489
+20250211,A106520,KR7106520000,KOSDAQ,노블엠앤비,1101111905706
+20250211,A107590,KR7107590002,KOSPI,미원홀딩스,2101110063190
+20250211,A107600,KR7107600009,KOSDAQ,새빗켐,1713110007259
+20250211,A107640,KR7107640005,KOSDAQ,한중엔시에스,1701110090291
+20250211,A108230,KR7108230004,KOSDAQ,톱텍,1845110014990
+20250211,A108320,KR7108320003,KOSPI,LX세미콘,1601110089395
+20250211,A108380,KR7108380007,KOSDAQ,대양전기공업,1801110081389
+20250211,A108490,KR7108490004,KOSDAQ,로보티즈,1101111670044
+20250211,A108670,KR7108670001,KOSPI,LX하우시스,1101114071207
+20250211,A108860,KR7108860008,KOSDAQ,셀바스AI,1101111673816
+20250211,A109070,KR7109070003,KOSPI,주성코퍼레이션,1313110088017
+20250211,A109080,KR7109080002,KOSDAQ,옵티시스,1301110056407
+20250211,A109610,KR7109610006,KOSDAQ,에스와이,1301110064351
+20250211,A109670,KR7109670000,KOSDAQ,씨싸이트,1101111660368
+20250211,A109740,KR7109740001,KOSDAQ,디에스케이,1341110045290
+20250211,A109820,KR7109820001,KOSDAQ,진매트릭스,1101112124389
+20250211,A109860,KR7109860007,KOSDAQ,동일금속,1701110020397
+20250211,A109960,KR7109960005,KOSDAQ,AP헬스케어,1101111511834
+20250211,A110020,KR7110020005,KOSDAQ,전진바이오팜,1701110273433
+20250211,A110790,KR7110790003,KOSDAQ,크리스에프앤씨,1101111572612
+20250211,A110990,KR7110990009,KOSDAQ,디아이티,1348110112334
+20250211,A111110,KR7111110003,KOSPI,호전실업,1101110393457
+20250211,A111380,KR7111380002,KOSPI,동인기연,1244110014316
+20250211,A111710,KR7111710000,KOSDAQ,남화산업,2001110021009
+20250211,A111770,KR7111770004,KOSPI,영원무역,1101114129585
+20250211,A111870,KR7111870002,KOSDAQ,KH 미래물산,1243110021149
+20250211,A112040,KR7112040001,KOSDAQ,위메이드,1101111873755
+20250211,A112190,KR7112190004,KONEX,KC산업,1312110004403
+20250211,A112290,KR7112290002,KOSDAQ,와이씨켐,1701110202416
+20250211,A112610,KR7112610001,KOSPI,씨에스윈드,1101113509887
+20250211,A113810,KR7113810006,KOSDAQ,디젠스,1648110035910
+20250211,A114090,KR7114090004,KOSPI,GKL,1101113301457
+20250211,A114190,KR7114190002,KOSDAQ,강원에너지,1101110191398
+20250211,A114450,KR7114450000,KOSDAQ,그린생명과학,2062110029823
+20250211,A114630,KR7114630007,KOSDAQ,폴라리스우노,2101110024308
+20250211,A114810,KR7114810005,KOSDAQ,한솔아이원스,1348110109828
+20250211,A114840,KR7114840002,KOSDAQ,아이패밀리에스씨,1101111892333
+20250211,A114920,KR7114920002,KONEX,대주이엔티,1201110051590
+20250211,A115160,KR7115160004,KOSDAQ,휴맥스,1345110144268
+20250211,A115180,KR7115180002,KOSDAQ,큐리언트,1101113926875
+20250211,A115310,KR7115310005,KOSDAQ,인포바인,1101111877103
+20250211,A115440,KR7115440000,KOSDAQ,우리넷,1301110057124
+20250211,A115450,KR7115450009,KOSDAQ,HLB테라퓨틱스,1601110099451
+20250211,A115480,KR7115480006,KOSDAQ,씨유메디칼,1412110022619
+20250211,A115500,KR7115500001,KOSDAQ,케이씨에스,1760110032132
+20250211,A115530,KR7115530008,KOSDAQ,씨엔플러스,1201110330796
+20250211,A115570,KR7115570004,KOSDAQ,스타플렉스,1201110136459
+20250211,A115610,KR7115610008,KOSDAQ,이미지스,1358110102649
+20250211,A116100,KR7116100009,KONEX,태양기계,1348110014126
+20250211,A117580,KR7117580001,KOSPI,대성에너지,1701110387416
+20250211,A117670,KR7117670000,KOSDAQ,알파홀딩스,1345110066131
+20250211,A117730,KR7117730002,KOSDAQ,티로보틱스,1311110126936
+20250211,A118000,KR7118000009,KOSPI,메타케어,1701110391532
+20250211,A118990,KR7118990001,KOSDAQ,모트렉스,1101112341850
+20250211,A119500,KR7119500007,KOSDAQ,포메탈,1301110010669
+20250211,A119610,KR7119610004,KOSDAQ,인터로조,1313110033856
+20250211,A119650,KR7119650000,KOSPI,KC코트렐,1101114255463
+20250211,A119830,KR7119830008,KOSDAQ,아이텍,1351110074149
+20250211,A119850,KR7119850006,KOSDAQ,지엔씨에너지,1101110952055
+20250211,A120030,KR7120030002,KOSPI,조선선재,1717110086312
+20250211,A120110,KR7120110002,KOSPI,코오롱인더,1353110013606
+20250211,A120240,KR7120240007,KOSDAQ,대정화금,1101110510415
+20250211,A121060,KR7121060008,KONEX,유니포인트,1101111351660
+20250211,A121440,KR7121440002,KOSDAQ,골프존뉴딘홀딩스,1601110097976
+20250211,A121600,KR7121600001,KOSDAQ,나노신소재,1601110094162
+20250211,A121800,KR7121800007,KOSDAQ,비덴트,1101112476376
+20250211,A121850,KR7121850002,KOSDAQ,코이즈,2801110073830
+20250211,A121890,KR7121890008,KOSDAQ,에스디시스템,1311110060530
+20250211,A122310,KR7122310006,KOSDAQ,제노레이,1101112215261
+20250211,A122350,KR7122350002,KOSDAQ,삼기,1101114249458
+20250211,A122450,KR7122450000,KOSDAQ,KX,1101112093237
+20250211,A122640,KR7122640006,KOSDAQ,예스티,1348110048183
+20250211,A122690,KR7122690001,KOSDAQ,서진오토모티브,1101114264828
+20250211,A122830,KR7122830003,KONEX,원포유,1101111532286
+20250211,A122870,KR7122870009,KOSDAQ,와이지엔터테인먼트,1101111516397
+20250211,A122900,KR7122900004,KOSPI,아이마켓코리아,1101112125262
+20250211,A122990,KR7122990005,KOSDAQ,와이솔,1358110154111
+20250211,A123010,KR7123010001,KOSDAQ,아이윈플러스,1101112870784
+20250211,A123040,KR7123040008,KOSDAQ,엠에스오토텍,1712110005114
+20250211,A123330,KR7123330003,KOSDAQ,제닉,1345110052677
+20250211,A123410,KR7123410003,KOSDAQ,코리아에프티,1101114290039
+20250211,A123420,KR7123420002,KOSDAQ,위메이드플레이,1101114291540
+20250211,A123570,KR7123570004,KOSDAQ,이엠넷,1101111946601
+20250211,A123690,KR7123690000,KOSPI,한국화장품,1101114342228
+20250211,A123700,KR7123700007,KOSPI,SJM,1314110241465
+20250211,A123750,KR7123750002,KOSDAQ,알톤,1101114313807
+20250211,A123840,KR7123840001,KOSDAQ,뉴온,1101114305614
+20250211,A123860,KR7123860009,KOSDAQ,아나패스,1101112663436
+20250211,A123890,KR7123890006,KOSPI,한국자산신탁,1101112196304
+20250211,A124500,KR7124500000,KOSDAQ,아이티센,1101113224849
+20250211,A124560,KR7124560004,KOSDAQ,태웅로직스,1101111234543
+20250211,A125210,KR7125210005,KOSDAQ,아모그린텍,1244110064402
+20250211,A126340,KR7126340009,KOSDAQ,비나텍,1341110067418
+20250211,A126560,KR7126560002,KOSPI,현대퓨처넷,1101110842785
+20250211,A126600,KR7126600006,KOSDAQ,BGF에코머티리얼즈,1350110079381
+20250211,A126640,KR7126640002,KOSDAQ,화신정공,1101114339415
+20250211,A126700,KR7126700004,KOSDAQ,하이비젼시스템,1101114324127
+20250211,A126720,KR7126720002,KOSPI,수산인더스트리,1615110001613
+20250211,A126730,KR7126730001,KOSDAQ,코칩,1101111049794
+20250211,A126880,KR7126880004,KOSDAQ,제이엔케이글로벌,1101111591034
+20250211,A127120,KR7127120004,KOSDAQ,디엔에이링크,1101111907760
+20250211,A127710,KR7127710002,KOSDAQ,아시아경제,1101113251165
+20250211,A127980,KR7127980001,KOSDAQ,화인써키트,1201110063785
+20250211,A128540,KR7128540002,KOSDAQ,에코캡,1801110602755
+20250211,A128660,KR7128660008,KOSDAQ,피제이메탈,1101114382878
+20250211,A128820,KR7128820008,KOSPI,대성산업,1101114382612
+20250211,A128940,KR7128940004,KOSPI,한미약품,1348110197550
+20250211,A129260,KR7129260006,KOSPI,인터지스,1801110001973
+20250211,A129890,KR7129890000,KOSDAQ,앱코,1101112284729
+20250211,A129920,KR7129920005,KOSDAQ,대성하이텍,1701110205600
+20250211,A130500,KR7130500002,KOSDAQ,GH신소재,1955110052004
+20250211,A130580,KR7130580004,KOSDAQ,나이스디앤비,1101112629347
+20250211,A130660,KR7130660004,KOSPI,한전산업,1101110692875
+20250211,A130740,KR7130740004,KOSDAQ,티피씨글로벌,1748110017627
+20250211,A131030,KR7131030009,KOSDAQ,옵투스제약,1101114399906
+20250211,A131090,KR7131090003,KOSDAQ,시큐브,1311110047447
+20250211,A131100,KR7131100000,KOSDAQ,티엔엔터테인먼트,1601110221319
+20250211,A131180,KR7131180002,KOSDAQ,딜리,1154110011579
+20250211,A131220,KR7131220006,KOSDAQ,대한과학,1101110948997
+20250211,A131290,KR7131290009,KOSDAQ,티에스이,1615110017818
+20250211,A131370,KR7131370009,KOSDAQ,알서포트,1101114398859
+20250211,A131400,KR7131400004,KOSDAQ,이브이첨단소재,1701110262452
+20250211,A131760,KR7131760001,KOSDAQ,파인텍,2850110151881
+20250211,A131970,KR7131970006,KOSDAQ,두산테스나,1311110082427
+20250211,A133750,KR7133750000,KOSDAQ,메가엠디,1101112937857
+20250211,A133820,KR7133820001,KOSPI,화인베스틸,1951110010951
+20250211,A134060,KR7134060003,KOSDAQ,이퓨쳐,1101111860083
+20250211,A134380,KR7134380005,KOSPI,미원화학,2301110172244
+20250211,A134580,KR7134580000,KOSDAQ,탑코미디어,1101113615121
+20250211,A134790,KR7134790005,KOSPI,시디즈,1101114493344
+20250211,A136410,KR7136410008,KOSDAQ,아셈스,1801110515685
+20250211,A136480,KR7136480001,KOSDAQ,하림,2149110034430
+20250211,A136490,KR7136490000,KOSPI,선진,1344110046664
+20250211,A136540,KR7136540002,KOSDAQ,윈스,1311110272002
+20250211,A136660,KR7136660008,KONEX,큐엠씨,1341110109947
+20250211,A137080,KR7137080008,KOSDAQ,나래나노텍,1345110017746
+20250211,A137310,KR7137310009,KOSPI,에스디바이오센서,1358110191121
+20250211,A137400,KR7137400008,KOSDAQ,피엔티,1752110017454
+20250211,A137940,KR7137940003,KOSDAQ,넥스트아이,1348110037954
+20250211,A137950,KR7137950002,KOSDAQ,제이씨케미칼,1358110124726
+20250211,A138040,KR7138040001,KOSPI,메리츠금융지주,1101114566406
+20250211,A138070,KR7138070008,KOSDAQ,신진에스엠,1348110061937
+20250211,A138080,KR7138080007,KOSDAQ,오이솔루션,2001110180384
+20250211,A138360,KR7138360003,KOSDAQ,협진,1355110151022
+20250211,A138490,KR7138490008,KOSPI,코오롱ENP,1713110003504
+20250211,A138610,KR7138610001,KOSDAQ,나이벡,1101112940933
+20250211,A138930,KR7138930003,KOSPI,BNK금융지주,1801110750893
+20250211,A139050,KR7139050009,KOSDAQ,BF랩스,1211110142596
+20250211,A139130,KR7139130009,KOSPI,DGB금융지주,1701110429523
+20250211,A139480,KR7139480008,KOSPI,이마트,1101114594952
+20250211,A139670,KR7139670004,KOSDAQ,키네마스터,1101112605793
+20250211,A139990,KR7139990006,KOSPI,아주스틸,1760110020145
+20250211,A140070,KR7140070004,KOSDAQ,서플러스글로벌,1101111921140
+20250211,A140410,KR7140410002,KOSDAQ,메지온,1101112615578
+20250211,A140430,KR7140430000,KOSDAQ,카티스,1101113388025
+20250211,A140520,KR7140520008,KOSDAQ,대창스틸,1101110276116
+20250211,A140610,KR7140610007,KONEX,엔솔바이오사이언스,1601110112716
+20250211,A140660,KR7140660002,KONEX,위월드,1601110101024
+20250211,A140670,KR7140670001,KOSDAQ,알에스오토메이션,1345110147171
+20250211,A140860,KR7140860008,KOSDAQ,파크시스템스,1101111397648
+20250211,A140910,KR7140910001,KOSPI,에이리츠,1101114464501
+20250211,A141000,KR7141000000,KOSDAQ,비아트론,1101112405721
+20250211,A141080,KR7141080002,KOSDAQ,리가켐바이오,1601110206866
+20250211,A142210,KR7142210004,KOSDAQ,유니트론텍,1101111284449
+20250211,A142280,KR7142280007,KOSDAQ,녹십자엠에스,1345110076627
+20250211,A142760,KR7142760008,KOSDAQ,모아라이프플러스,1601110091332
+20250211,A143160,KR7143160000,KOSDAQ,아이디스,1601110302755
+20250211,A143210,KR7143210003,KOSPI,핸즈코퍼레이션,1201110000323
+20250211,A143240,KR7143240000,KOSDAQ,사람인,1101113318387
+20250211,A143540,KR7143540003,KOSDAQ,영우디에스피,1311110110921
+20250211,A144510,KR7144510005,KOSDAQ,지씨셀,1345110172532
+20250211,A144960,KR7144960002,KOSDAQ,뉴파워프라즈마,1101111784952
+20250211,A145020,KR7145020004,KOSDAQ,휴젤,1101112380890
+20250211,A145170,KR7145170007,KOSDAQ,노브랜드,1101111065972
+20250211,A145210,KR7145210001,KOSPI,다이나믹디자인,2001110097272
+20250211,A145270,KR7145270005,KOSPI,케이탑리츠,1101114465004
+20250211,A145720,KR7145720009,KOSPI,덴티움,1351110052892
+20250211,A145990,KR7145990008,KOSPI,삼양사,1101114720945
+20250211,A146060,KR7146060009,KOSDAQ,율촌,1243110014912
+20250211,A146320,KR7146320007,KOSDAQ,비씨엔씨,1342110058902
+20250211,A147760,KR7147760003,KOSDAQ,피엠티,1351110069710
+20250211,A147830,KR7147830004,KOSDAQ,제룡산업,1101114722917
+20250211,A148150,KR7148150006,KOSDAQ,세경하이테크,1345110097540
+20250211,A148250,KR7148250004,KOSDAQ,알엔투테크놀로지,1156110036979
+20250211,A148780,KR7148780000,KOSDAQ,비큐AI,1401110011243
+20250211,A148930,KR7148930001,KOSDAQ,에이치와이티씨,1101113364372
+20250211,A149010,KR7149010001,KONEX,아이케이세미콘,1101112016635
+20250211,A149300,KR7149300006,KONEX,아퓨어스,1159110054727
+20250211,A149950,KR7149950008,KOSDAQ,아바텍,1701110179623
+20250211,A149980,KR7149980005,KOSDAQ,하이로닉,1101113802992
+20250211,A150840,KR7150840007,KOSDAQ,인트로메딕,1101113078907
+20250211,A150900,KR7150900009,KOSDAQ,파수,1101111991680
+20250211,A151860,KR7151860004,KOSDAQ,KG에코솔루션,1101111799183
+20250211,A151910,KR7151910007,KOSDAQ,퓨처코어,1358110109900
+20250211,A152550,KR7152550000,KOSPI,한국ANKOR유전,1101114661115
+20250211,A153460,KR7153460001,KOSDAQ,네이블,1101112707367
+20250211,A153490,KR7153490008,KOSDAQ,우리이앤엘,1314110212929
+20250211,A153710,KR7153710009,KOSDAQ,옵티팜,1301110062876
+20250211,A154030,KR7154030001,KOSDAQ,아시아종묘,1101113036096
+20250211,A154040,KR7154040000,KOSDAQ,다산솔루에타,1351110065750
+20250211,A155650,KR7155650005,KOSDAQ,와이엠씨,1615110096292
+20250211,A155660,KR7155660004,KOSPI,DSR,1801110000777
+20250211,A156100,KR7156100000,KOSDAQ,엘앤케이바이오,1101114017227
+20250211,A158430,KR7158430009,KOSDAQ,아톤,1101111788566
+20250211,A159010,KR7159010008,KOSDAQ,아스플로,1350110119749
+20250211,A159580,KR7159580000,KOSDAQ,제로투세븐,1101111871072
+20250211,A159910,KR7159910009,KOSDAQ,스킨앤스킨,1311110165843
+20250211,A160190,KR7160190005,KOSDAQ,하이젠알앤엠,1942110088197
+20250211,A160550,KR7160550000,KOSDAQ,NEW,1101113922550
+20250211,A160600,KR7160600003,KOSDAQ,이큐셀,1244110067216
+20250211,A160980,KR7160980009,KOSDAQ,싸이맥스,1311110153525
+20250211,A161000,KR7161000005,KOSPI,애경케미칼,1101114951243
+20250211,A161390,KR7161390000,KOSPI,한국타이어앤테크놀로지,1101114952093
+20250211,A161580,KR7161580006,KOSDAQ,필옵틱스,1351110088083
+20250211,A161890,KR7161890009,KOSPI,한국콜마,1647110030756
+20250211,A162120,KR7162120000,KONEX,루켄테크놀러지스,1348110145822
+20250211,A162300,KR7162300008,KOSDAQ,신스틸,1942110094409
+20250211,A163280,KR7163280001,KOSDAQ,에어레인,1101112183963
+20250211,A163560,KR7163560006,KOSPI,동일고무벨트,1801110828129
+20250211,A163730,KR7163730005,KOSDAQ,핑거,1101112139776
+20250211,A166090,KR7166090001,KOSDAQ,하나머티리얼즈,1615110086227
+20250211,A166480,KR7166480004,KOSDAQ,코아스템켐온,1501110077665
+20250211,A168330,KR7168330009,KOSDAQ,내츄럴엔도텍,1101112246414
+20250211,A168360,KR7168360006,KOSDAQ,펨트론,1101112422379
+20250211,A168490,KR7168490001,KOSPI,한국패러랠,1101114890334
+20250211,A169330,KR7169330008,KOSDAQ,엠브레인,1101111670234
+20250211,A169670,KR7169670007,KONEX,코스텍시스템,1311110048164
+20250211,A170030,KR7170030001,KOSDAQ,현대공업,1812110001102
+20250211,A170790,KR7170790000,KOSDAQ,파이오링크,1101112035578
+20250211,A170900,KR7170900005,KOSPI,동아에스티,1101115079713
+20250211,A170920,KR7170920003,KOSDAQ,엘티씨,1341110160494
+20250211,A171010,KR7171010002,KOSDAQ,램테크놀러지,1345110053211
+20250211,A171090,KR7171090004,KOSDAQ,선익시스템,1101110700555
+20250211,A171120,KR7171120009,KOSDAQ,라이온켐텍,1601110004947
+20250211,A172670,KR7172670002,KOSDAQ,에이엘티,1501110075164
+20250211,A173130,KR7173130006,KOSDAQ,오파스넷,1101113104661
+20250211,A173940,KR7173940008,KOSDAQ,에프엔씨엔터,1101113580390
+20250211,A174880,KR7174880005,KOSDAQ,장원테크,1760110020559
+20250211,A174900,KR7174900001,KOSDAQ,앱클론,1101114379213
+20250211,A175140,KR7175140003,KOSDAQ,휴먼테크놀로지,1101112431669
+20250211,A175250,KR7175250000,KOSDAQ,아이큐어,1101111982720
+20250211,A175330,KR7175330000,KOSPI,JB금융지주,2101110091498
+20250211,A176590,KR7176590008,KONEX,코나솔,1348110031089
+20250211,A176750,KR7176750008,KOSDAQ,듀켐바이오,1101112647604
+20250211,A177350,KR7177350006,KOSDAQ,베셀,1358110105388
+20250211,A177830,KR7177830007,KOSDAQ,파버나인,1201110155011
+20250211,A177900,KR7177900008,KOSDAQ,쓰리에이로직스,1311110114733
+20250211,A178320,KR7178320008,KOSDAQ,서진시스템,1201110447781
+20250211,A178600,KR7178600003,KONEX,대동고려삼,1101112481044
+20250211,A178780,KR7178780003,KOSDAQ,일월지엠엘,1351110081475
+20250211,A178920,KR7178920005,KOSPI,PI첨단소재,1543110022729
+20250211,A179290,KR7179290002,KOSDAQ,엠아이텍,1101110742406
+20250211,A179530,KR7179530001,KOSDAQ,애드바이오텍,1101111999444
+20250211,A179720,KR7179720008,KONEX,머니무브,1101114796392
+20250211,A179900,KR7179900006,KOSDAQ,유티아이,1341110189717
+20250211,A180060,KR7180060006,KONEX,탑선,1601110248652
+20250211,A180400,KR7180400004,KOSDAQ,DXVX,1101112262890
+20250211,A180640,KR7180640005,KOSPI,한진칼,1101115197193
+20250211,A181710,KR7181710005,KOSPI,NHN,1311110350139
+20250211,A182360,KR7182360008,KOSDAQ,큐브엔터,1101115192036
+20250211,A182400,KR7182400002,KOSDAQ,엔케이맥스,1101112421157
+20250211,A183190,KR7183190008,KOSPI,아세아시멘트,1101115238096
+20250211,A183300,KR7183300003,KOSDAQ,코미코,1346110062393
+20250211,A183490,KR7183490002,KOSDAQ,엔지켐생명과학,1601110084890
+20250211,A184230,KR7184230001,KOSDAQ,SGA솔루션즈,1101115221158
+20250211,A185190,KR7185190006,KONEX,수프로,1101112035130
+20250211,A185490,KR7185490000,KOSDAQ,아이진,1101112005018
+20250211,A185750,KR7185750007,KOSPI,종근당,1101115260669
+20250211,A186230,KR7186230009,KOSDAQ,그린플러스,1348110033605
+20250211,A187220,KR7187220009,KOSDAQ,디티앤씨,1311110053874
+20250211,A187270,KR7187270004,KOSDAQ,신화콘텍,1101112637291
+20250211,A187420,KR7187420005,KOSDAQ,HLB제넥스,1601110095821
+20250211,A187660,KR7187660006,KOSDAQ,현대ADM,1101112887193
+20250211,A187790,KR7187790001,KOSDAQ,나노,1101115248376
+20250211,A187870,KR7187870001,KOSDAQ,디바이스이엔지,1615110052450
+20250211,A188260,KR7188260004,KOSDAQ,세니젠,1101113313254
+20250211,A189300,KR7189300007,KOSDAQ,인텔리안테크,1101112948086
+20250211,A189330,KR7189330004,KOSDAQ,씨이랩,1101114401438
+20250211,A189350,KR7189350002,KONEX,코셋,2101110025083
+20250211,A189690,KR7189690001,KOSDAQ,포시에스,1101113940221
+20250211,A189860,KR7189860000,KOSDAQ,서전기전,1101110816938
+20250211,A189980,KR7189980006,KOSDAQ,흥국에프엔비,2801110086726
+20250211,A190510,KR7190510008,KOSDAQ,나무가,1311110126192
+20250211,A190650,KR7190650002,KOSDAQ,코리아에셋투자증권,1101111844970
+20250211,A191410,KR7191410000,KOSDAQ,육일씨엔에쓰,1101113637810
+20250211,A191420,KR7191420009,KOSDAQ,테고사이언스,1601110114126
+20250211,A191600,KR7191600006,KONEX,블루탑,1246110281820
+20250211,A192080,KR7192080000,KOSPI,더블유게임즈,1101114855924
+20250211,A192250,KR7192250009,KOSDAQ,케이사인,1101115300647
+20250211,A192390,KR7192390003,KOSDAQ,윈하이텍,1545110049654
+20250211,A192400,KR7192400000,KOSPI,쿠쿠홀딩스,1845110000634
+20250211,A192410,KR7192410009,KOSDAQ,휴림네트웍스,1301110044808
+20250211,A192440,KR7192440006,KOSDAQ,슈피겐코리아,1101114045848
+20250211,A192650,KR7192650000,KOSPI,드림텍,1615110027883
+20250211,A192820,KR7192820009,KOSPI,코스맥스,1348110294273
+20250211,A193250,KR7193250008,KOSDAQ,링크드,1101113016999
+20250211,A194370,KR7194370003,KOSPI,제이에스코퍼레이션,1101110554992
+20250211,A194480,KR7194480000,KOSDAQ,데브시스터즈,1101113687568
+20250211,A194700,KR7194700001,KOSDAQ,노바렉스,1501110120399
+20250211,A195500,KR7195500004,KOSDAQ,마니커에프앤지,1345110080529
+20250211,A195870,KR7195870001,KOSPI,해성디에스,1942110223694
+20250211,A195940,KR7195940002,KOSDAQ,HK이노엔,1101115379692
+20250211,A195990,KR7195990007,KOSDAQ,에이비프로바이오,1701110271528
+20250211,A196170,KR7196170005,KOSDAQ,알테오젠,1601110242050
+20250211,A196300,KR7196300008,KOSDAQ,애니젠,2001110115802
+20250211,A196450,KR7196450001,KOSDAQ,코아시아씨엠,1345110233665
+20250211,A196490,KR7196490007,KOSDAQ,디에이테크놀로지,1101111958888
+20250211,A196700,KR7196700009,KOSDAQ,웹스,1801110378835
+20250211,A197140,KR7197140007,KOSDAQ,디지캡,1101111928295
+20250211,A198080,KR7198080004,KOSDAQ,엔피디,1101114275958
+20250211,A198440,KR7198440000,KOSDAQ,강동씨앤엘,1101115403623
+20250211,A198940,KR7198940009,KOSDAQ,한주라이트메탈,1812110008538
+20250211,A199150,KR7199150004,KONEX,데이터스트림즈,1101112331918
+20250211,A199290,KR7199290008,KONEX,바이오프로테크,1101111973729
+20250211,A199430,KR7199430000,KOSDAQ,케이엔알시스템,1348110051904
+20250211,A199480,KR7199480005,KOSDAQ,뱅크웨어글로벌,1101115141877
+20250211,A199550,KR7199550005,KOSDAQ,레이저옵텍,1101112035552
+20250211,A199730,KR7199730003,KOSDAQ,바이오인프라,1358110139949
+20250211,A199800,KR7199800004,KOSDAQ,툴젠,1101111785827
+20250211,A199820,KR7199820002,KOSDAQ,제일일렉트릭,1801110037887
+20250211,A200130,KR7200130003,KOSDAQ,콜마비앤에이치,1101115399517
+20250211,A200230,KR7200230001,KOSDAQ,텔콘RF제약,1345110031382
+20250211,A200350,KR7200350007,KOSDAQ,아티스트스튜디오,1101113629841
+20250211,A200470,KR7200470003,KOSDAQ,에이팩트,1344110035203
+20250211,A200580,KR7200580009,KONEX,메디쎄이,1348110088014
+20250211,A200670,KR7200670008,KOSDAQ,휴메딕스,1101112727141
+20250211,A200710,KR7200710002,KOSDAQ,에이디테크놀로지,1311110081627
+20250211,A200780,KR7200780005,KOSDAQ,비씨월드제약,1243110005515
+20250211,A200880,KR7200880003,KOSPI,서연이화,1101115455476
+20250211,A201490,KR7201490000,KOSDAQ,미투온,1101114358382
+20250211,A202960,KR7202960001,KONEX,판도라티비,1101111642738
+20250211,A203400,KR7203400007,KOSDAQ,에이비온,1101113660142
+20250211,A203450,KR7203450002,KOSDAQ,유니온커뮤니티,1101111892903
+20250211,A203650,KR7203650007,KOSDAQ,드림시큐리티,1101115448356
+20250211,A203690,KR7203690003,KOSDAQ,아크솔루션스,1101115448520
+20250211,A204020,KR7204020002,KOSDAQ,그리티,1101111773799
+20250211,A204210,KR7204210009,KOSPI,스타에스엠리츠,1101115313731
+20250211,A204270,KR7204270003,KOSDAQ,제이앤티씨,1101111334583
+20250211,A204320,KR7204320006,KOSPI,HL만도,1313110140776
+20250211,A204610,KR7204610000,KOSDAQ,티쓰리엔터테인먼트,1101111942485
+20250211,A204620,KR7204620009,KOSDAQ,글로벌텍스프리,1101115480233
+20250211,A204630,KR7204630008,KOSDAQ,스튜디오산타클로스,1101115488493
+20250211,A204840,KR7204840003,KOSDAQ,지엘팜텍,1101115478626
+20250211,A205100,KR7205100001,KOSDAQ,엑셈,1101115496868
+20250211,A205470,KR7205470008,KOSDAQ,휴마시스,1101115503308
+20250211,A205500,KR7205500002,KOSDAQ,액션스퀘어,1101115501302
+20250211,A206400,KR7206400004,KOSDAQ,베노티앤알,1101115518084
+20250211,A206560,KR7206560005,KOSDAQ,덱스터,2850110209804
+20250211,A206640,KR7206640005,KOSDAQ,바디텍메드,1101115527168
+20250211,A206650,KR7206650004,KOSDAQ,유바이오로직스,1101114294122
+20250211,A206950,KR7206950008,KONEX,볼빅,1545110040511
+20250211,A207490,KR7207490004,KONEX,에이펙스인텍,1760110015592
+20250211,A207760,KR7207760000,KOSDAQ,미스터블루,1101115535038
+20250211,A207940,KR7207940008,KOSPI,삼성바이오로직스,1201110566317
+20250211,A208140,KR7208140004,KOSDAQ,정다운,1101115542497
+20250211,A208340,KR7208340000,KOSDAQ,파멥신,1601110247141
+20250211,A208350,KR7208350009,KOSDAQ,지란지교시큐리티,1101115527019
+20250211,A208370,KR7208370007,KOSDAQ,셀바스헬스케어,1101115530111
+20250211,A208640,KR7208640003,KOSDAQ,썸에이지,1101115545962
+20250211,A208710,KR7208710004,KOSDAQ,바이오로그디바이스,1101115546217
+20250211,A208850,KR7208850008,KONEX,이비테크,1601110106727
+20250211,A208860,KR7208860007,KOSDAQ,엔지스테크널러지,1101111574709
+20250211,A208890,KR7208890004,KONEX,미래엔에듀파트너,1101114073188
+20250211,A209640,KR7209640002,KOSDAQ,와이제이링크,1701110379976
+20250211,A210120,KR7210120002,KOSDAQ,캔버스엔,1101112753873
+20250211,A210540,KR7210540001,KOSPI,디와이파워,1942110234534
+20250211,A210980,KR7210980009,KOSPI,SK디앤디,1101113001685
+20250211,A211050,KR7211050000,KOSDAQ,인카금융서비스,1101113773094
+20250211,A211270,KR7211270004,KOSDAQ,AP위성,1101114531045
+20250211,A212310,KR7212310007,KONEX,오건에코텍,1101113559238
+20250211,A212560,KR7212560007,KOSDAQ,네오오토,1101114255801
+20250211,A213420,KR7213420003,KOSDAQ,덕산네오룩스,1615110176036
+20250211,A213500,KR7213500002,KOSPI,한솔제지,1101115604700
+20250211,A214150,KR7214150005,KOSDAQ,클래시스,1101115618355
+20250211,A214180,KR7214180002,KOSDAQ,헥토이노베이션,1101114063535
+20250211,A214260,KR7214260002,KOSDAQ,라파스,1101113430040
+20250211,A214270,KR7214270001,KOSDAQ,FSN,1101115617076
+20250211,A214320,KR7214320004,KOSPI,이노션,1101113229097
+20250211,A214330,KR7214330003,KOSPI,금호에이치티,2059110000169
+20250211,A214370,KR7214370009,KOSDAQ,케어젠,1101112310946
+20250211,A214390,KR7214390007,KOSPI,경보제약,1648110001961
+20250211,A214420,KR7214420002,KOSPI,토니모리,1101113500249
+20250211,A214430,KR7214430001,KOSDAQ,아이쓰리시스템,1601110072738
+20250211,A214450,KR7214450009,KOSDAQ,파마리서치,1101112183749
+20250211,A214610,KR7214610008,KOSDAQ,(주)미코바이오메드,1501110123252
+20250211,A214680,KR7214680001,KOSDAQ,디알텍,1101115633585
+20250211,A214870,KR7214870008,KOSDAQ,한울BnC,1211110117424
+20250211,A215000,KR7215000001,KOSDAQ,골프존,1601110393069
+20250211,A215090,KR7215090002,KOSDAQ,휴센텍,1101115642726
+20250211,A215100,KR7215100009,KOSDAQ,로보로보,1101115638741
+20250211,A215200,KR7215200007,KOSDAQ,메가스터디교육,1101115685966
+20250211,A215360,KR7215360009,KOSDAQ,우리산업,1345110257251
+20250211,A215380,KR7215380007,KOSDAQ,우정바이오,1101115649938
+20250211,A215480,KR7215480005,KOSDAQ,토박스코리아,1101115648518
+20250211,A215570,KR7215570003,KONEX,크로넥스,1348110243379
+20250211,A215600,KR7215600008,KOSDAQ,신라젠,1801110550194
+20250211,A215790,KR7215790007,KOSDAQ,이노인스트루먼트,1101115658640
+20250211,A216050,KR7216050005,KOSDAQ,인크로스,1101113734955
+20250211,A216080,KR7216080002,KOSDAQ,제테마,1358110168568
+20250211,A216400,KR7216400002,KONEX,인바이츠바이오코아,1101112250077
+20250211,A217190,KR7217190008,KOSDAQ,제너셈,1246110236750
+20250211,A217270,KR7217270008,KOSDAQ,넵튠,1101115671171
+20250211,A217320,KR7217320001,KONEX,썬테크,2013110007757
+20250211,A217330,KR7217330000,KOSDAQ,싸이토젠,1311110251395
+20250211,A217480,KR7217480003,KOSDAQ,에스디생명공학,1101113971466
+20250211,A217500,KR7217500008,KOSDAQ,러셀,1101115677864
+20250211,A217620,KR7217620004,KOSDAQ,선샤인푸드,1101115680643
+20250211,A217730,KR7217730001,KOSDAQ,강스템바이오텍,1101114461002
+20250211,A217820,KR7217820000,KOSDAQ,원익피앤이,1348110045535
+20250211,A217880,KR7217880004,KONEX,틸론,1101112304387
+20250211,A217910,KR7217910009,KONEX,에스제이켐,1647110011772
+20250211,A217950,KR7217950005,KONEX,파마리서치바이오,1311110242344
+20250211,A218150,KR7218150001,KOSDAQ,미래생명자원,1101115687615
+20250211,A218410,KR7218410009,KOSDAQ,RFHIC,1101115695337
+20250211,A219130,KR7219130002,KOSDAQ,타이거일렉,1201110228610
+20250211,A219420,KR7219420007,KOSDAQ,링크제니시스,1101112914459
+20250211,A219550,KR7219550001,KOSDAQ,디와이디,1101115703594
+20250211,A219750,KR7219750007,KOSDAQ,한국비티비,1101111651101
+20250211,A220100,KR7220100002,KOSDAQ,퓨쳐켐,1246110260311
+20250211,A220180,KR7220180004,KOSDAQ,핸디소프트,1311110243912
+20250211,A220260,KR7220260004,KOSDAQ,켐트로스,1101115723120
+20250211,A221800,KR7221800006,KOSDAQ,유투바이오,1101114022325
+20250211,A221840,KR7221840002,KOSDAQ,하이즈항공,1101112376401
+20250211,A221980,KR7221980006,KOSDAQ,케이디켐,1341110013255
+20250211,A222040,KR7222040008,KOSDAQ,코스맥스엔비티,1101112407470
+20250211,A222080,KR7222080004,KOSDAQ,씨아이에스,1101115731032
+20250211,A222110,KR7222110009,KOSDAQ,팬젠,1311110248194
+20250211,A222160,KR7222160004,KOSDAQ,NPX,1311110051034
+20250211,A222420,KR7222420002,KOSDAQ,쎄노텍,1101115733509
+20250211,A222670,KR7222670002,KONEX,플럼라인생명과학,1101115304897
+20250211,A222800,KR7222800005,KOSDAQ,심텍,1501110205802
+20250211,A222810,KR7222810004,KOSDAQ,세토피아,1101115745520
+20250211,A222980,KR7222980005,KOSDAQ,한국맥널티,1101111495971
+20250211,A223220,KR7223220005,KONEX,로지스몬,1101115206283
+20250211,A223250,KR7223250002,KOSDAQ,드림씨아이에스,1101111953953
+20250211,A223310,KR7223310004,KOSDAQ,딥마인드,1101114519281
+20250211,A224060,KR7224060004,KOSDAQ,더코디,1615110031686
+20250211,A224110,KR7224110007,KOSDAQ,에이텍모빌리티,1311110416816
+20250211,A224760,KR7224760009,KONEX,엔에스컴퍼니,1101111089401
+20250211,A224810,KR7224810002,KONEX,엄지하우스,1101110427074
+20250211,A225190,KR7225190008,KOSDAQ,LK삼양,1942110216483
+20250211,A225220,KR7225220003,KOSDAQ,제놀루션,1101113403972
+20250211,A225430,KR7225430008,KOSDAQ,케이엠제약,1101115779909
+20250211,A225530,KR7225530005,KOSDAQ,보광산업,1743110003882
+20250211,A225570,KR7225570001,KOSDAQ,넥슨게임즈,1101115781277
+20250211,A225590,KR7225590009,KOSDAQ,패션플랫폼,1101115782473
+20250211,A226320,KR7226320000,KOSPI,잇츠한불,1101113394048
+20250211,A226330,KR7226330009,KOSDAQ,신테카바이오,1101114179457
+20250211,A226340,KR7226340008,KOSDAQ,본느,1101115794478
+20250211,A226360,KR7226360006,KOSDAQ,KH 건설,1101115794494
+20250211,A226400,KR7226400000,KOSDAQ,오스테오닉,1101114816570
+20250211,A226440,KR7226440006,KOSDAQ,한송네오텍,1101115796789
+20250211,A226950,KR7226950004,KOSDAQ,올릭스,1358110177957
+20250211,A227100,KR7227100005,KOSDAQ,퀀텀온,1101114865569
+20250211,A227420,KR7227420007,KONEX,도부,1101113623348
+20250211,A227610,KR7227610003,KOSDAQ,아우딘퓨쳐스,1101112131821
+20250211,A227840,KR7227840006,KOSPI,현대코퍼레이션홀딩스,1101115851559
+20250211,A227950,KR7227950003,KOSDAQ,엔투텍,1101115829407
+20250211,A228340,KR7228340006,KOSDAQ,동양파일,1648110073035
+20250211,A228670,KR7228670006,KOSDAQ,레이,1345110084018
+20250211,A228760,KR7228760005,KOSDAQ,지노믹트리,1601110105498
+20250211,A228850,KR7228850004,KOSDAQ,레이언스,1348110216516
+20250211,A229000,KR7229000005,KOSDAQ,젠큐릭스,1101114690768
+20250211,A229500,KR7229500004,KONEX,노브메타파마,1101114465111
+20250211,A229640,KR7229640008,KOSPI,LS에코에너지,1341110411706
+20250211,A230240,KR7230240004,KOSDAQ,에치에프알,1101115855973
+20250211,A230360,KR7230360000,KOSDAQ,에코마케팅,1101112743866
+20250211,A230980,KR7230980005,KOSDAQ,비유테크놀러지,1101115868041
+20250211,A232140,KR7232140004,KOSDAQ,와이씨,1101115869346
+20250211,A232530,KR7232530006,KONEX,이엠티,1351110097612
+20250211,A232680,KR7232680009,KOSDAQ,라온테크,1201110216699
+20250211,A232830,KR7232830000,KOSDAQ,시큐센,1101114736520
+20250211,A233250,KR7233250000,KONEX,메디안디노스틱,1341110069167
+20250211,A233990,KR7233990001,KONEX,질경이,1101115093862
+20250211,A234070,KR7234070001,KONEX,에이원알폼,1101113216276
+20250211,A234080,KR7234080000,KOSPI,JW생명과학,1350110057395
+20250211,A234100,KR7234100006,KOSDAQ,폴라리스세원,1348110015885
+20250211,A234300,KR7234300002,KOSDAQ,에스트래픽,1311110332864
+20250211,A234340,KR7234340008,KOSDAQ,헥토파이낸셜,1101112085523
+20250211,A234690,KR7234690006,KOSDAQ,녹십자웰빙,1345110083218
+20250211,A234920,KR7234920007,KOSDAQ,자이글,2850110153481
+20250211,A235980,KR7235980000,KOSDAQ,메드팩토,1358110232363
+20250211,A236030,KR7236030003,KONEX,씨알푸드,1512110018814
+20250211,A236200,KR7236200002,KOSDAQ,슈프리마,1311110433589
+20250211,A236340,KR7236340006,KONEX,메디젠휴먼케어,1101114922286
+20250211,A236810,KR7236810008,KOSDAQ,엔비티,1101114962042
+20250211,A237690,KR7237690003,KOSDAQ,에스티팜,1545110039704
+20250211,A237750,KR7237750005,KOSDAQ,피앤씨테크,1341110064711
+20250211,A237820,KR7237820006,KOSDAQ,플레이디,1311110251048
+20250211,A237880,KR7237880000,KOSDAQ,클리오,1101111421273
+20250211,A238090,KR7238090005,KOSDAQ,앤디포스,1545110045488
+20250211,A238120,KR7238120000,KOSDAQ,얼라인드,1341110170980
+20250211,A238170,KR7238170005,KONEX,엔에스엠,1348110201038
+20250211,A238200,KR7238200000,KOSDAQ,비피도,1101111787378
+20250211,A238490,KR7238490007,KOSDAQ,힘스,1101111634272
+20250211,A238500,KR7238500003,KONEX,로보쓰리에이아이,1101112858483
+20250211,A239340,KR7239340003,KOSDAQ,이스트에이드,1101115970961
+20250211,A239610,KR7239610009,KOSDAQ,에이치엘사이언스,1341110077704
+20250211,A239890,KR7239890007,KOSDAQ,피엔에이치테크,1311110237931
+20250211,A240600,KR7240600007,KOSDAQ,유진테크놀로지,1501110137013
+20250211,A240810,KR7240810002,KOSDAQ,원익IPS,1313110163174
+20250211,A241520,KR7241520006,KOSDAQ,DSC인베스트먼트,1101114778267
+20250211,A241560,KR7241560002,KOSPI,두산밥캣,1101115402237
+20250211,A241590,KR7241590009,KOSPI,화승엔터프라이즈,1101115891943
+20250211,A241690,KR7241690007,KOSDAQ,유니테크노,1801110327981
+20250211,A241710,KR7241710003,KOSDAQ,코스메카코리아,1545110016091
+20250211,A241770,KR7241770007,KOSDAQ,메카로,1201110233338
+20250211,A241790,KR7241790005,KOSDAQ,티이엠씨씨엔에스,1101114809963
+20250211,A241820,KR7241820000,KOSDAQ,피씨엘,1352110022823
+20250211,A241840,KR7241840008,KOSDAQ,에이스토리,1101112929276
+20250211,A242040,KR7242040004,KOSDAQ,나무기술,1101116016673
+20250211,A243070,KR7243070000,KOSDAQ,휴온스,1311110446029
+20250211,A243840,KR7243840006,KOSDAQ,신흥에스이씨,1348110178873
+20250211,A243870,KR7243870003,KONEX,아이티센코어,1101113091107
+20250211,A244460,KR7244460002,KOSDAQ,올리패스,1101113562570
+20250211,A244880,KR7244880001,KONEX,나눔테크,2001110214745
+20250211,A244920,KR7244920005,KOSPI,에이플러스에셋,1101113691973
+20250211,A245450,KR7245450002,KONEX,씨앤에스링크,1101112072869
+20250211,A245620,KR7245620000,KOSDAQ,EDGC,1201110658289
+20250211,A246250,KR7246250005,KOSDAQ,에스엘에스바이오,1101113602524
+20250211,A246690,KR7246690002,KOSDAQ,TS인베스트먼트,1101113840843
+20250211,A246710,KR7246710008,KOSDAQ,티앤알바이오팹,1355110249041
+20250211,A246720,KR7246720007,KOSDAQ,아스타,1311110157098
+20250211,A246960,KR7246960009,KOSDAQ,SCL사이언스,1101114327915
+20250211,A247540,KR7247540008,KOSDAQ,에코프로비엠,1501110219184
+20250211,A247660,KR7247660004,KOSDAQ,나노씨엠에스,1648110026753
+20250211,A248070,KR7248070005,KOSPI,솔루엠,1358110272682
+20250211,A248170,KR7248170003,KOSPI,샘표식품,1101116110045
+20250211,A249420,KR7249420001,KOSPI,일동제약,1101116139277
+20250211,A250000,KR7250000007,KOSDAQ,보라티알,1101115879030
+20250211,A250030,KR7250030004,KONEX,진코스텍,1314110243742
+20250211,A250060,KR7250060001,KOSDAQ,모비스,1101116108587
+20250211,A250930,KR7250930005,KOSDAQ,예선테크,1101116122470
+20250211,A251120,KR7251120002,KOSDAQ,바이오에프디엔씨,1201110388092
+20250211,A251270,KR7251270005,KOSPI,넷마블,1101114731299
+20250211,A251280,KR7251280004,KONEX,안지오랩,1601110082795
+20250211,A251370,KR7251370003,KOSDAQ,와이엠티,1201110185810
+20250211,A251630,KR7251630000,KOSDAQ,브이원텍,1311110164978
+20250211,A251970,KR7251970000,KOSDAQ,펌텍코리아,1211110088451
+20250211,A252500,KR7252500004,KOSDAQ,세화피앤씨,1101116153095
+20250211,A252990,KR7252990007,KOSDAQ,샘씨엔에스,1311110449718
+20250211,A253450,KR7253450001,KOSDAQ,스튜디오드래곤,1101116052164
+20250211,A253590,KR7253590004,KOSDAQ,네오셈,1101116168614
+20250211,A253610,KR7253610000,KONEX,루트락,1211110269473
+20250211,A253840,KR7253840003,KOSDAQ,수젠텍,1601110312126
+20250211,A254120,KR7254120009,KOSDAQ,자비스,1101116178564
+20250211,A254160,KR7254160005,KONEX,제이엠멀티,1101113865643
+20250211,A254490,KR7254490006,KOSDAQ,미래반도체,1101111228364
+20250211,A255220,KR7255220006,KOSDAQ,SG,1201110517154
+20250211,A255440,KR7255440000,KOSDAQ,야스,1101112494451
+20250211,A256150,KR7256150004,KOSDAQ,한독크린텍,1601110165806
+20250211,A256630,KR7256630005,KOSDAQ,포인트엔지니어링,1101116201737
+20250211,A256840,KR7256840000,KOSDAQ,한국비엔씨,1101116202305
+20250211,A256940,KR7256940008,KOSDAQ,케이피에스,1101112063743
+20250211,A257370,KR7257370007,KOSDAQ,피엔티엠에스,1701110207177
+20250211,A257720,KR7257720003,KOSDAQ,실리콘투,1101112425448
+20250211,A257990,KR7257990002,KONEX,나우코스,1211110074525
+20250211,A258050,KR7258050004,KONEX,테크트랜스,1748110058069
+20250211,A258540,KR7258540004,KONEX,에스엘테라퓨틱스,1101114643626
+20250211,A258610,KR7258610005,KOSDAQ,케일럼,1101114097518
+20250211,A258790,KR7258790005,KOSDAQ,소프트캠프,1101116219037
+20250211,A258830,KR7258830009,KOSDAQ,세종메디칼,2849110088798
+20250211,A259630,KR7259630002,KOSDAQ,엠플러스,1341110106357
+20250211,A259960,KR7259960003,KOSPI,크래프톤,1101113645772
+20250211,A260660,KR7260660006,KOSDAQ,알리코제약,1350110038048
+20250211,A260870,KR7260870001,KONEX,SK시그넷,2058110018148
+20250211,A260930,KR7260930003,KOSDAQ,씨티케이,1101112233560
+20250211,A260970,KR7260970009,KOSDAQ,에스앤디,1615110028766
+20250211,A261200,KR7261200000,KOSDAQ,덴티스,1101116246759
+20250211,A261780,KR7261780001,KOSDAQ,차백신연구소,1101111992670
+20250211,A262260,KR7262260003,KOSDAQ,에이프로,1351110053143
+20250211,A262840,KR7262840002,KOSDAQ,아이퀘스트,1101111346439
+20250211,A263020,KR7263020000,KOSDAQ,디케이앤디,1101111967243
+20250211,A263050,KR7263050007,KOSDAQ,유틸렉스,2850110287959
+20250211,A263600,KR7263600009,KOSDAQ,덕우전자,1760110006963
+20250211,A263690,KR7263690000,KOSDAQ,디알젬,1101112863789
+20250211,A263700,KR7263700007,KOSDAQ,케어랩스,1201110607278
+20250211,A263720,KR7263720005,KOSDAQ,디앤씨미디어,1101114767153
+20250211,A263750,KR7263750002,KOSDAQ,펄어비스,1341110195582
+20250211,A263770,KR7263770000,KOSDAQ,유에스티,1101116298148
+20250211,A263800,KR7263800005,KOSDAQ,데이타솔루션,1101114504901
+20250211,A263810,KR7263810004,KOSDAQ,상신전자,1341110025060
+20250211,A263860,KR7263860009,KOSDAQ,지니언스,1311110131159
+20250211,A263920,KR7263920001,KOSDAQ,휴엠앤씨,1201110290289
+20250211,A264450,KR7264450008,KOSDAQ,유비쿼스,1311110475341
+20250211,A264660,KR7264660002,KOSDAQ,씨앤지하이테크,1348110072786
+20250211,A264850,KR7264850009,KOSDAQ,이랜시스,1101116314449
+20250211,A264900,KR7264900002,KOSPI,크라운제과,1101116332590
+20250211,A265520,KR7265520007,KOSDAQ,AP시스템,1348110400341
+20250211,A265560,KR7265560003,KOSDAQ,영화테크,1615110038129
+20250211,A265740,KR7265740001,KOSDAQ,엔에프씨,1201110608755
+20250211,A266170,KR7266170000,KONEX,뿌리깊은나무들,1101114339316
+20250211,A266350,KR7266350008,KONEX,팡스카이,1101114972900
+20250211,A266470,KR7266470004,KONEX,바이오인프라생명과학,1246110241808
+20250211,A266870,KR7266870005,KONEX,파워풀엑스,1101115569079
+20250211,A267080,KR7267080000,KONEX,세븐브로이맥주,2845110012696
+20250211,A267250,KR7267250009,KOSPI,HD현대,1701110638661
+20250211,A267260,KR7267260008,KOSPI,HD현대일렉트릭,1101116363850
+20250211,A267270,KR7267270007,KOSPI,HD현대건설기계,1101116363868
+20250211,A267290,KR7267290005,KOSPI,경동도시가스,2301110274751
+20250211,A267320,KR7267320000,KOSDAQ,나인테크,1101116353116
+20250211,A267790,KR7267790004,KOSDAQ,배럴,1101114256924
+20250211,A267850,KR7267850006,KOSPI,아시아나IDT,1101110801848
+20250211,A267980,KR7267980001,KOSDAQ,매일유업,1101116390770
+20250211,A268280,KR7268280005,KOSPI,미원에스씨,2101110123944
+20250211,A268600,KR7268600004,KOSDAQ,셀리버리,1801110902791
+20250211,A269620,KR7269620001,KOSDAQ,시스웍,1601110176572
+20250211,A270210,KR7270210008,KONEX,에스알바이오텍,1311110188085
+20250211,A270520,KR7270520000,KOSDAQ,앱트뉴로사이언스,1101116383543
+20250211,A270660,KR7270660004,KOSDAQ,에브리봇,1311110396927
+20250211,A270870,KR7270870009,KOSDAQ,뉴트리,1101112214429
+20250211,A271560,KR7271560005,KOSPI,오리온,1101116417805
+20250211,A271830,KR7271830002,KOSDAQ,팸텍,1348110110148
+20250211,A271940,KR7271940009,KOSPI,일진하이솔루스,2101110086548
+20250211,A271980,KR7271980005,KOSPI,제일약품,1101116420361
+20250211,A272110,KR7272110008,KOSDAQ,케이엔제이,1348110106600
+20250211,A272210,KR7272210006,KOSPI,한화시스템,1760110020640
+20250211,A272290,KR7272290008,KOSDAQ,이녹스첨단소재,1648110105010
+20250211,A272450,KR7272450008,KOSPI,진에어,1201110454976
+20250211,A272550,KR7272550005,KOSPI,삼양패키징,1101115554418
+20250211,A273060,KR7273060004,KOSDAQ,와이즈버즈,1101116417590
+20250211,A273640,KR7273640003,KOSDAQ,와이엠텍,1501110081963
+20250211,A274090,KR7274090000,KOSDAQ,켄코아에어로스페이스,1954110024732
+20250211,A274400,KR7274400001,KOSDAQ,이노시뮬레이션,1101111977937
+20250211,A275630,KR7275630002,KOSDAQ,에스에스알,1101114422103
+20250211,A276040,KR7276040003,KOSDAQ,스코넥,1101112499641
+20250211,A276240,KR7276240009,KONEX,엘리비젼,1201110336596
+20250211,A276730,KR7276730009,KOSDAQ,제주맥주,2201110123463
+20250211,A277070,KR7277070009,KOSDAQ,린드먼아시아,1101113489154
+20250211,A277410,KR7277410007,KOSDAQ,인산가,1101116471554
+20250211,A277810,KR7277810008,KOSDAQ,레인보우로보틱스,1601110293889
+20250211,A277880,KR7277880001,KOSDAQ,티에스아이,1313110109110
+20250211,A278280,KR7278280003,KOSDAQ,천보,1511110031157
+20250211,A278470,KR7278470000,KOSPI,에이피알,1101115535012
+20250211,A278650,KR7278650007,KOSDAQ,HLB바이오스텝,2842110063231
+20250211,A278990,KR7278990007,KONEX,EMB,1341110364153
+20250211,A279060,KR7279060008,KONEX,이노벡스,1358110239187
+20250211,A279600,KR7279600001,KOSDAQ,미디어젠,1101112001842
+20250211,A280360,KR7280360009,KOSPI,롯데웰푸드,1101116536481
+20250211,A281740,KR7281740001,KOSDAQ,레이크머티리얼즈,1101116525723
+20250211,A281820,KR7281820001,KOSPI,케이씨텍,1346110087565
+20250211,A282330,KR7282330000,KOSPI,BGF리테일,1101116555770
+20250211,A282720,KR7282720002,KOSDAQ,금양그린파워,1812110025384
+20250211,A282880,KR7282880004,KOSDAQ,코윈테크,1351110047419
+20250211,A283100,KR7283100006,KONEX,노보믹스,1101114296029
+20250211,A284620,KR7284620002,KOSDAQ,카이노스메드,1101116558469
+20250211,A284740,KR7284740008,KOSPI,쿠쿠홈시스,1355110319406
+20250211,A285130,KR7285130001,KOSPI,SK케미칼,1311110501021
+20250211,A285490,KR7285490009,KOSDAQ,노바텍,1351110083661
+20250211,A285800,KR7285800009,KOSDAQ,진영,1201110127961
+20250211,A286750,KR7286750005,KOSDAQ,나노브릭,1358110139600
+20250211,A286940,KR7286940002,KOSPI,롯데이노베이트,1101116557114
+20250211,A288330,KR7288330004,KOSDAQ,브릿지바이오,1311110423499
+20250211,A288490,KR7288490006,KONEX,나라소프트,1101112669369
+20250211,A288620,KR7288620008,KOSDAQ,에스퓨얼셀,1311110367986
+20250211,A288980,KR7288980006,KOSDAQ,모아데이타,1101115373933
+20250211,A289010,KR7289010001,KOSDAQ,아이스크림에듀,1101115125649
+20250211,A289080,KR7289080004,KOSDAQ,SV인베스트먼트,1101113433440
+20250211,A289170,KR7289170003,KONEX,바이오텐,2112110013457
+20250211,A289220,KR7289220006,KOSDAQ,자이언트스텝,1101113909839
+20250211,A289860,KR7289860009,KONEX,지슨,1801110317619
+20250211,A289930,KR7289930000,KOSDAQ,웨이비스,1348110407800
+20250211,A290090,KR7290090000,KOSDAQ,트윔,1501110132344
+20250211,A290120,KR7290120005,KOSDAQ,DH오토리드,2101110118854
+20250211,A290270,KR7290270008,KOSDAQ,휴네시온,1101112919938
+20250211,A290380,KR7290380005,KOSDAQ,대유,1748110000309
+20250211,A290520,KR7290520006,KOSDAQ,신도기연,1211110078395
+20250211,A290550,KR7290550003,KOSDAQ,디케이티,1201110615990
+20250211,A290560,KR7290560002,KOSDAQ,신시웨이,1341110125604
+20250211,A290650,KR7290650001,KOSDAQ,엘앤씨바이오,1311110288992
+20250211,A290660,KR7290660000,KOSDAQ,네오펙트,1101114362531
+20250211,A290670,KR7290670009,KOSDAQ,대보마그네틱,1101111114589
+20250211,A290690,KR7290690007,KOSDAQ,소룩스,1211110051797
+20250211,A290720,KR7290720002,KOSDAQ,푸드나무,1101115045045
+20250211,A290740,KR7290740000,KOSDAQ,액트로,1352110033862
+20250211,A291230,KR7291230001,KOSDAQ,엔피,1101116652790
+20250211,A291650,KR7291650000,KOSDAQ,압타머사이언스,1717110093010
+20250211,A291810,KR7291810000,KOSDAQ,핀텔,1101115829944
+20250211,A293480,KR7293480000,KOSPI,하나제약,1311110002409
+20250211,A293490,KR7293490009,KOSDAQ,카카오게임즈,1311110351682
+20250211,A293580,KR7293580007,KOSDAQ,나우IB,1101113731563
+20250211,A293780,KR7293780003,KOSDAQ,압타바이오,1358110168906
+20250211,A293940,KR7293940003,KOSPI,신한알파리츠,1101116601135
+20250211,A294090,KR7294090006,KOSDAQ,이오플로우,1101114694679
+20250211,A294140,KR7294140009,KOSDAQ,레몬,1760110078920
+20250211,A294570,KR7294570007,KOSDAQ,쿠콘,1101113579947
+20250211,A294630,KR7294630009,KOSDAQ,서남,1311110128338
+20250211,A294870,KR7294870001,KOSPI,HDC현대산업개발,1101116740008
+20250211,A295310,KR7295310007,KOSDAQ,에이치브이엠,1355110238812
+20250211,A296160,KR7296160005,KONEX,프로젠,1345110030227
+20250211,A296520,KR7296520000,KONEX,가이아코퍼레이션,2850110181903
+20250211,A296640,KR7296640006,KOSDAQ,이노룰스,1101113598616
+20250211,A297090,KR7297090003,KOSDAQ,씨에스베어링,1801110611863
+20250211,A297570,KR7297570004,KOSDAQ,알로이스,1101116735067
+20250211,A297890,KR7297890006,KOSDAQ,HB솔루션,1311110065514
+20250211,A298000,KR7298000001,KOSPI,효성화학,1101116770188
+20250211,A298020,KR7298020009,KOSPI,효성티앤씨,1101116770138
+20250211,A298040,KR7298040007,KOSPI,효성중공업,1101116770154
+20250211,A298050,KR7298050006,KOSPI,HS효성첨단소재,1101116770170
+20250211,A298060,KR7298060005,KOSDAQ,에스씨엠생명과학,1201110715352
+20250211,A298380,KR7298380007,KOSDAQ,에이비엘바이오,1101115974020
+20250211,A298540,KR7298540006,KOSDAQ,더네이쳐홀딩스,1101112958259
+20250211,A298690,KR7298690009,KOSPI,에어부산,1801110605121
+20250211,A298830,KR7298830001,KOSDAQ,슈어소프트테크,1101112462002
+20250211,A299030,KR7299030007,KOSDAQ,하나기술,1348110080937
+20250211,A299170,KR7299170001,KOSDAQ,더블유에스아이,1101116748507
+20250211,A299480,KR7299480004,KONEX,지앤이헬스케어,1357110098741
+20250211,A299660,KR7299660001,KOSDAQ,셀리드,1101113572636
+20250211,A299900,KR7299900001,KOSDAQ,위지윅스튜디오,1101116033833
+20250211,A299910,KR7299910000,KOSDAQ,애닉,1101115131886
+20250211,A300080,KR7300080009,KOSDAQ,플리토,1101114945246
+20250211,A300120,KR7300120003,KOSDAQ,라온피플,1311110246859
+20250211,A300720,KR7300720000,KOSPI,한일시멘트,1101116799203
+20250211,A301300,KR7301300000,KOSDAQ,바이브컴퍼니,1101112021501
+20250211,A302430,KR7302430004,KOSDAQ,이노메트리,1345110127040
+20250211,A302440,KR7302440003,KOSPI,SK바이오사이언스,1311110523736
+20250211,A302550,KR7302550009,KOSDAQ,리메드,1311110100021
+20250211,A302920,KR7302920004,KONEX,더콘텐츠온,1101115017614
+20250211,A303030,KR7303030001,KOSDAQ,지니틱스,1101116793007
+20250211,A303360,KR7303360002,KOSDAQ,프로티아,1101111915094
+20250211,A303530,KR7303530000,KOSDAQ,이노뎁,1101113820738
+20250211,A304100,KR7304100001,KOSDAQ,솔트룩스,1101110301632
+20250211,A304360,KR7304360001,KOSDAQ,에스바이오메딕스,1101112838477
+20250211,A304840,KR7304840002,KOSDAQ,피플바이오,1101112606171
+20250211,A305090,KR7305090003,KOSDAQ,마이크로디지탈,1348110073536
+20250211,A306040,KR7306040007,KOSDAQ,에스제이그룹,1101113856618
+20250211,A306200,KR7306200007,KOSPI,세아제강,1101116860640
+20250211,A306620,KR7306620006,KOSDAQ,네온테크,1101116852431
+20250211,A307180,KR7307180000,KOSDAQ,아이엘사이언스,1101116859099
+20250211,A307280,KR7307280008,KOSDAQ,원바이오젠,1101116860442
+20250211,A307750,KR7307750000,KOSDAQ,국전약품,1101116868529
+20250211,A307870,KR7307870006,KOSDAQ,비투엔,1101116869965
+20250211,A307930,KR7307930008,KOSDAQ,컴퍼니케이,1101113544263
+20250211,A307950,KR7307950006,KOSPI,현대오토에버,1101111935638
+20250211,A308080,KR7308080001,KOSDAQ,바이젠셀,1101115059773
+20250211,A308100,KR7308100007,KOSDAQ,까스텔바작,1101116136877
+20250211,A308170,KR7308170000,KOSPI,씨티알모빌리티,1942110014431
+20250211,A308430,KR7308430008,KOSDAQ,셀비온,1101114398180
+20250211,A308700,KR7308700004,KONEX,테크엔,1701110378746
+20250211,A309930,KR7309930006,KOSDAQ,오하임앤컴퍼니,1101116891801
+20250211,A309960,KR7309960003,KOSDAQ,엘비인베스트먼트,1101111293531
+20250211,A310200,KR7310200001,KOSDAQ,애니플러스,1101116895217
+20250211,A310210,KR7310210000,KOSDAQ,보로노이,1348110326191
+20250211,A310870,KR7310870001,KOSDAQ,디와이씨,1101116902393
+20250211,A311060,KR7311060008,KONEX,엘에이티,1358110251222
+20250211,A311320,KR7311320006,KOSDAQ,지오엘리먼트,1313110059571
+20250211,A311390,KR7311390009,KOSDAQ,네오크레마,1101113594763
+20250211,A311690,KR7311690002,KOSDAQ,CJ 바이오사이언스,1101114222503
+20250211,A311960,KR7311960009,KONEX,에이아이더뉴트리진,1101114969006
+20250211,A312610,KR7312610009,KOSDAQ,에이에프더블류,1752110007968
+20250211,A313760,KR7313760001,KOSDAQ,캐리,1314110144073
+20250211,A314130,KR7314130006,KOSDAQ,지놈앤컴퍼니,1341110422240
+20250211,A314140,KR7314140005,KOSDAQ,알피바이오,1101116142668
+20250211,A314930,KR7314930009,KOSDAQ,바이오다인,1101111786057
+20250211,A315640,KR7315640003,KOSDAQ,딥노이드,1101113841627
+20250211,A316140,KR7316140003,KOSPI,우리금융지주,1101116981206
+20250211,A317120,KR7317120004,KOSDAQ,라닉스,1311110103158
+20250211,A317240,KR7317240000,KOSDAQ,TS트릴리온,1101116982139
+20250211,A317330,KR7317330009,KOSDAQ,덕산테코피아,2301110120607
+20250211,A317400,KR7317400000,KOSPI,자이에스앤디,1101111934557
+20250211,A317530,KR7317530004,KOSDAQ,캐리소프트,1101115551646
+20250211,A317690,KR7317690006,KOSDAQ,퀀타매트릭스,1101114481274
+20250211,A317770,KR7317770006,KOSDAQ,엑스페릭스,1311110478436
+20250211,A317830,KR7317830008,KOSDAQ,에스피시스템스,1801110078534
+20250211,A317850,KR7317850006,KOSDAQ,대모,1101110633556
+20250211,A317860,KR7317860005,KONEX,노드메이슨,1101115209310
+20250211,A317870,KR7317870004,KOSDAQ,엔바이오니아,1101112152067
+20250211,A318000,KR7318000007,KOSDAQ,KBG,1615110041619
+20250211,A318010,KR7318010006,KOSDAQ,팜스빌,1101111908338
+20250211,A318020,KR7318020005,KOSDAQ,포인트모바일,1101113501601
+20250211,A318160,KR7318160009,KOSDAQ,셀바이오휴먼텍,1314110346786
+20250211,A318410,KR7318410008,KOSDAQ,비비씨,1601110243678
+20250211,A318660,KR7318660008,KONEX,타임기술,1942110291237
+20250211,A319400,KR7319400008,KOSDAQ,현대무벡스,1101117016870
+20250211,A319660,KR7319660007,KOSDAQ,피에스케이,1348110493354
+20250211,A320000,KR7320000003,KOSDAQ,한울반도체,1101117032545
+20250211,A321260,KR7321260002,KOSDAQ,프로이천,1101117042271
+20250211,A321370,KR7321370009,KOSDAQ,센서뷰,1201110764789
+20250211,A321550,KR7321550006,KOSDAQ,티움바이오,1101116250940
+20250211,A321820,KR7321820003,KOSDAQ,아티스트유나이티드,1101114391837
+20250211,A322000,KR7322000001,KOSPI,HD현대에너지솔루션,1101116265410
+20250211,A322180,KR7322180001,KOSDAQ,티라유텍,1101113516105
+20250211,A322310,KR7322310004,KOSDAQ,오로스테크놀로지,1311110104403
+20250211,A322510,KR7322510009,KOSDAQ,제이엘케이,1101115340065
+20250211,A322780,KR7322780008,KOSDAQ,코퍼스코리아,1101117062716
+20250211,A322970,KR7322970005,KONEX,무진메디,1101116098324
+20250211,A323230,KR7323230003,KOSDAQ,엠에프엠코리아,1101117067138
+20250211,A323280,KR7323280008,KOSDAQ,태성,1101117067972
+20250211,A323350,KR7323350009,KOSDAQ,다원넥스뷰,1101114224020
+20250211,A323410,KR7323410001,KOSPI,카카오뱅크,1311110435767
+20250211,A323990,KR7323990002,KOSDAQ,박셀바이오,2052110029832
+20250211,A326030,KR7326030004,KOSPI,에스케이바이오팜,1101114570720
+20250211,A327260,KR7327260006,KOSDAQ,RF머트리얼즈,1355110186996
+20250211,A327610,KR7327610002,KONEX,펨토바이오메드,1717110094696
+20250211,A328130,KR7328130000,KOSDAQ,루닛,1601110354045
+20250211,A328380,KR7328380001,KOSDAQ,솔트웨어,1101117128211
+20250211,A329180,KR7329180004,KOSPI,HD현대중공업,2301110312741
+20250211,A330350,KR7330350000,KOSDAQ,위더스제약,1101113069534
+20250211,A330590,KR7330590001,KOSPI,롯데리츠,1101117061081
+20250211,A330730,KR7330730003,KOSDAQ,스톤브릿지벤처스,1101116416683
+20250211,A330860,KR7330860008,KOSDAQ,네패스아크,1501110267365
+20250211,A331380,KR7331380006,KOSDAQ,포커스에이치엔에스,1101117167128
+20250211,A331520,KR7331520007,KOSDAQ,밸로프,1101117171731
+20250211,A331660,KR7331660001,KONEX,한국미라클피플사,2844110077460
+20250211,A331920,KR7331920009,KOSDAQ,셀레믹스,1101114481282
+20250211,A332190,KR7332190008,KONEX,오션스바이오,1314110415896
+20250211,A332290,KR7332290006,KOSDAQ,누보,1101117182655
+20250211,A332370,KR7332370006,KOSDAQ,아이디피,1101113356410
+20250211,A332570,KR7332570001,KOSDAQ,와이팜,1717110071503
+20250211,A333050,KR7333050003,KOSDAQ,모코엠시스,1101117189544
+20250211,A333430,KR7333430007,KOSDAQ,일승,1101117196523
+20250211,A333620,KR7333620003,KOSDAQ,엔시스,1615110077268
+20250211,A334890,KR7334890001,KOSPI,이지스밸류플러스리츠,1101117173224
+20250211,A334970,KR7334970001,KOSDAQ,프레스티지바이오로직,1101115739804
+20250211,A335810,KR7335810008,KOSDAQ,프리시젼바이오,1601110265995
+20250211,A335870,KR7335870002,KOSDAQ,윙스풋,1101117222352
+20250211,A335890,KR7335890000,KOSDAQ,비올,1101117221677
+20250211,A336040,KR7336040001,KONEX,타스컴,1101115361566
+20250211,A336060,KR7336060009,KOSDAQ,웨이버스,1101117224647
+20250211,A336260,KR7336260005,KOSPI,두산퓨얼셀,2149110058935
+20250211,A336370,KR7336370002,KOSPI,솔루스첨단소재,2149110058927
+20250211,A336570,KR7336570007,KOSDAQ,원텍,1101117232799
+20250211,A336680,KR7336680004,KOSDAQ,탑런토탈솔루션,1760110037504
+20250211,A337840,KR7337840003,KONEX,유엑스엔,1311110312428
+20250211,A337930,KR7337930002,KOSDAQ,브랜드엑스코퍼레이션,1101116496172
+20250211,A338100,KR7338100001,KOSPI,NH프라임리츠,1101117123732
+20250211,A338220,KR7338220007,KOSDAQ,뷰노,1348110319279
+20250211,A338840,KR7338840002,KOSDAQ,와이바이오로직스,1601110235641
+20250211,A339770,KR7339770000,KOSPI,교촌에프앤비,1752110009005
+20250211,A339950,KR7339950008,KOSDAQ,아이비김영,1101117257507
+20250211,A340360,KR7340360007,KOSDAQ,다보링크,1101117263174
+20250211,A340440,KR7340440007,KOSDAQ,세림B&G,1101117262754
+20250211,A340570,KR7340570001,KOSDAQ,티앤엘,1345110028404
+20250211,A340810,KR7340810001,KOSDAQ,씨유박스,1101114361161
+20250211,A340930,KR7340930007,KOSDAQ,유일에너테크,1358110211565
+20250211,A341170,KR7341170009,KONEX,퓨쳐메디신,1101115742831
+20250211,A341310,KR7341310001,KONEX,이앤에치,1154110026255
+20250211,A343090,KR7343090007,KONEX,HLB사이언스,1101116042363
+20250211,A344820,KR7344820006,KOSPI,KCC글라스,1101117342473
+20250211,A344860,KR7344860002,KOSDAQ,이노진,1101113301944
+20250211,A346010,KR7346010002,KONEX,타이드,1101114449694
+20250211,A347000,KR7347000002,KOSDAQ,센코,1411110025962
+20250211,A347700,KR7347700007,KOSDAQ,라이프시맨틱스,1101114969189
+20250211,A347740,KR7347740003,KOSDAQ,피엔케이피부임상연구센타,1101114445725
+20250211,A347770,KR7347770000,KOSDAQ,핌스,1201110799950
+20250211,A347850,KR7347850000,KOSDAQ,디앤디파마텍,1101115575662
+20250211,A347860,KR7347860009,KOSDAQ,알체라,1101116080032
+20250211,A347890,KR7347890006,KOSDAQ,엠투아이,1351110048798
+20250211,A348030,KR7348030008,KOSDAQ,모비릭스,1211110160415
+20250211,A348080,KR7348080003,KOSDAQ,큐라티스,1101116122983
+20250211,A348150,KR7348150004,KOSDAQ,고바이오랩,1101115487437
+20250211,A348210,KR7348210006,KOSDAQ,넥스틴,1344110044981
+20250211,A348340,KR7348340001,KOSDAQ,뉴로메카,2841110112915
+20250211,A348350,KR7348350000,KOSDAQ,위드텍,1601110166341
+20250211,A348370,KR7348370008,KOSDAQ,엔켐,1512110026289
+20250211,A348950,KR7348950007,KOSPI,제이알글로벌리츠,1101117263728
+20250211,A350520,KR7350520003,KOSPI,이지스레지던스리츠,1101117375375
+20250211,A351020,KR7351020003,KONEX,미쥬,1101115060754
+20250211,A351320,KR7351320007,KOSDAQ,에스에이티이엔지,1101117417458
+20250211,A351330,KR7351330006,KOSDAQ,이삭엔지니어링,1101113569865
+20250211,A351870,KR7351870001,KOSDAQ,차이커뮤니케이션,1101113034363
+20250211,A352090,KR7352090005,KOSDAQ,스톰테크,1101111785710
+20250211,A352480,KR7352480008,KOSDAQ,씨앤씨인터내셔널,1358110238402
+20250211,A352700,KR7352700009,KOSDAQ,씨앤투스,2301110096064
+20250211,A352770,KR7352770002,KOSDAQ,클리노믹스,1358110198797
+20250211,A352820,KR7352820005,KOSPI,하이브,1101113166546
+20250211,A352910,KR7352910004,KOSDAQ,오비고,1101112739998
+20250211,A352940,KR7352940001,KOSDAQ,인바이오,1512110004847
+20250211,A353190,KR7353190002,KOSDAQ,휴럼,1101117442710
+20250211,A353200,KR7353200009,KOSPI,대덕전자,1314110460809
+20250211,A353590,KR7353590003,KOSDAQ,오토앤,1352110032202
+20250211,A353810,KR7353810005,KOSDAQ,이지바이오,1101117474424
+20250211,A354200,KR7354200008,KOSDAQ,엔젠바이오,1101115877480
+20250211,A354320,KR7354320004,KOSDAQ,알멕,1942110050823
+20250211,A354390,KR7354390007,KONEX,바스칸바이오제약,1101110422090
+20250211,A355150,KR7355150004,KOSDAQ,코스텍시스,1101117471470
+20250211,A355390,KR7355390006,KOSDAQ,크라우드웍스,1101116384963
+20250211,A355690,KR7355690009,KOSDAQ,에이텀,1101115972652
+20250211,A356680,KR7356680009,KOSDAQ,엑스게이트,1101114495598
+20250211,A356860,KR7356860007,KOSDAQ,티엘비,1314110255979
+20250211,A356890,KR7356890004,KOSDAQ,싸이버원,1101113149287
+20250211,A357120,KR7357120005,KOSPI,코람코라이프인프라리츠,1101117320320
+20250211,A357230,KR7357230002,KOSDAQ,에이치피오,1101114838516
+20250211,A357250,KR7357250000,KOSPI,미래에셋맵스리츠,1101117323259
+20250211,A357430,KR7357430008,KOSPI,마스턴프리미어리츠,1101117408720
+20250211,A357550,KR7357550003,KOSDAQ,석경에이티,1350110108445
+20250211,A357580,KR7357580000,KOSDAQ,아모센스,1244110093120
+20250211,A357780,KR7357780006,KOSDAQ,솔브레인,1311110597525
+20250211,A357880,KR7357880004,KOSDAQ,스카이월드와이드,1101115255214
+20250211,A358570,KR7358570000,KOSDAQ,지아이이노베이션,1452110021112
+20250211,A359090,KR7359090008,KOSDAQ,씨엔알리서치,1101117525110
+20250211,A360070,KR7360070007,KOSDAQ,탑머티리얼,1311110304011
+20250211,A360350,KR7360350003,KOSDAQ,코셈,1601110226195
+20250211,A361390,KR7361390008,KOSDAQ,제노코,1311110127512
+20250211,A361570,KR7361570005,KOSDAQ,알비더블유,1101114297944
+20250211,A361610,KR7361610009,KOSPI,SK아이이테크놀로지,1101117064217
+20250211,A361670,KR7361670003,KOSDAQ,삼영에스앤씨,1311110050086
+20250211,A362320,KR7362320004,KOSDAQ,청담글로벌,1201110905317
+20250211,A362990,KR7362990004,KOSDAQ,드림인사이트,1101114941038
+20250211,A363250,KR7363250002,KOSDAQ,진시스템,1615110116305
+20250211,A363260,KR7363260001,KOSDAQ,모비데이즈,1101117588506
+20250211,A363280,KR7363280009,KOSPI,티와이홀딩스,1101117608502
+20250211,A365270,KR7365270008,KOSDAQ,큐라클,1101116058485
+20250211,A365330,KR7365330000,KOSDAQ,에스와이스틸텍,1511110053458
+20250211,A365340,KR7365340009,KOSDAQ,성일하이텍,2111110049793
+20250211,A365550,KR7365550003,KOSPI,ESR켄달스퀘어리츠,1101117398989
+20250211,A365590,KR7365590009,KOSDAQ,하이딥,1101117616620
+20250211,A365900,KR7365900000,KOSDAQ,브이씨,1101113197088
+20250211,A366030,KR7366030005,KOSDAQ,공구우먼,2801110078161
+20250211,A367000,KR7367000007,KOSDAQ,플래티어,1101113175969
+20250211,A368030,KR7368030003,KONEX,창대정밀,1348110529646
+20250211,A368600,KR7368600003,KOSDAQ,아이씨에이치,1348110250671
+20250211,A368770,KR7368770004,KOSDAQ,파이버프로,1101117648186
+20250211,A368970,KR7368970000,KOSDAQ,오에스피,1613110017531
+20250211,A369370,KR7369370002,KOSDAQ,블리츠웨이스튜디오,1101117655868
+20250211,A370090,KR7370090003,KOSDAQ,퓨런티어,1311110230307
+20250211,A371950,KR7371950007,KOSDAQ,풍원정밀,1350110049673
+20250211,A372170,KR7372170001,KOSDAQ,윤성에프앤씨,1355110102249
+20250211,A372320,KR7372320002,KOSDAQ,큐로셀,1311110466283
+20250211,A372800,KR7372800003,KOSDAQ,아이티아이즈,1101114934273
+20250211,A372910,KR7372910000,KOSPI,한컴라이프케어,1345110021549
+20250211,A373110,KR7373110006,KOSDAQ,엑셀세라퓨틱스,1101115836767
+20250211,A373160,KR7373160001,KOSDAQ,데이원컴퍼니,1101116377877
+20250211,A373170,KR7373170000,KOSDAQ,엠아이큐브솔루션,1101113292086
+20250211,A373200,KR7373200005,KOSDAQ,엑스플러스,1101117695210
+20250211,A373220,KR7373220003,KOSPI,LG에너지솔루션,1101117701356
+20250211,A375500,KR7375500006,KOSPI,DL이앤씨,1101117736808
+20250211,A376180,KR7376180006,KOSDAQ,피코그램,1101112463654
+20250211,A376190,KR7376190005,KOSDAQ,LB루셈,1760110038073
+20250211,A376270,KR7376270005,KOSDAQ,에이치이엠파마,1717110129857
+20250211,A376290,KR7376290003,KOSDAQ,씨유테크,1313110055652
+20250211,A376300,KR7376300000,KOSDAQ,디어유,1101116450615
+20250211,A376930,KR7376930004,KOSDAQ,노을,1101115906974
+20250211,A376980,KR7376980009,KOSDAQ,원티드랩,1311110405166
+20250211,A377030,KR7377030002,KOSDAQ,맥스트,1101114445072
+20250211,A377190,KR7377190004,KOSPI,디앤디플랫폼리츠,1101117420211
+20250211,A377220,KR7377220009,KOSDAQ,프롬바이오,1358110127754
+20250211,A377300,KR7377300009,KOSPI,카카오페이,1311110478337
+20250211,A377330,KR7377330006,KOSDAQ,이지트로닉스,1345110132792
+20250211,A377450,KR7377450002,KOSDAQ,리파인,1101112564478
+20250211,A377460,KR7377460001,KOSDAQ,위니아에이드,2001110418983
+20250211,A377480,KR7377480009,KOSDAQ,마음AI,1601110362866
+20250211,A377740,KR7377740006,KOSPI,바이오노트,1348110324294
+20250211,A378340,KR7378340004,KOSDAQ,필에너지,1358110389651
+20250211,A378800,KR7378800007,KOSDAQ,샤페론,1101113977050
+20250211,A378850,KR7378850002,KOSPI,화승알앤에이,2341110120538
+20250211,A379390,KR7379390008,KONEX,이성씨엔아이,1801111059509
+20250211,A380540,KR7380540005,KOSDAQ,옵티코어,1358110286766
+20250211,A381620,KR7381620004,KOSDAQ,제닉스,1313110097737
+20250211,A381970,KR7381970003,KOSPI,케이카,1101116583490
+20250211,A382150,KR7382150001,KOSDAQ,온코크로스,1101115758333
+20250211,A382480,KR7382480002,KOSDAQ,지아이텍,1648110065785
+20250211,A382800,KR7382800001,KOSDAQ,지앤비에스 에코,1348110105579
+20250211,A382840,KR7382840007,KOSDAQ,원준,1348110166589
+20250211,A382900,KR7382900009,KOSDAQ,범한퓨얼셀,1942110310912
+20250211,A383220,KR7383220001,KOSPI,에프앤에프,1101117875440
+20250211,A383310,KR7383310000,KOSDAQ,에코프로에이치엔,1501110307674
+20250211,A383800,KR7383800000,KOSPI,LX홀딩스,1101117875359
+20250211,A383930,KR7383930005,KOSDAQ,디티앤씨알오,1101116363313
+20250211,A384470,KR7384470001,KOSDAQ,코어라인소프트,1101114962092
+20250211,A387570,KR7387570005,KOSDAQ,파인메딕스,1701110383357
+20250211,A388050,KR7388050007,KOSDAQ,지투파워,1351110102065
+20250211,A388610,KR7388610008,KONEX,지에프씨생명과학,1101112548993
+20250211,A388720,KR7388720005,KOSDAQ,유일로보틱스,1201110592130
+20250211,A388790,KR7388790008,KOSDAQ,라이콤,1101117889821
+20250211,A388870,KR7388870008,KOSDAQ,파로스아이바이오,1311110444346
+20250211,A389020,KR7389020009,KOSDAQ,자람테크놀로지,1101111864829
+20250211,A389030,KR7389030008,KOSDAQ,지니너스,1101116728781
+20250211,A389140,KR7389140005,KOSDAQ,포바이포,1101116501830
+20250211,A389260,KR7389260001,KOSDAQ,대명에너지,1311110051935
+20250211,A389470,KR7389470006,KOSDAQ,인벤티지랩,1311110409481
+20250211,A389500,KR7389500000,KOSDAQ,에스비비테크,1101112113142
+20250211,A389650,KR7389650003,KOSDAQ,넥스트바이오메디컬,1201110720228
+20250211,A389680,KR7389680000,KOSDAQ,유디엠텍,1358110140053
+20250211,A390110,KR7390110005,KONEX,애니메디솔루션,1101116259174
+20250211,A391710,KR7391710001,KOSDAQ,코닉오토메이션,1101117914785
+20250211,A393210,KR7393210000,KOSDAQ,토마토시스템,1101112099425
+20250211,A393890,KR7393890009,KOSDAQ,더블유씨피,1511110058698
+20250211,A394280,KR7394280002,KOSDAQ,오픈엣지테크놀로지,1311110501435
+20250211,A394800,KR7394800007,KOSDAQ,쓰리빌리언,1101116196756
+20250211,A395400,KR7395400005,KOSPI,SK리츠,1101117815446
+20250211,A396270,KR7396270001,KOSDAQ,넥스트칩,1311110541069
+20250211,A396300,KR7396300006,KOSDAQ,세아메카닉스,1760110019792
+20250211,A396470,KR7396470007,KOSDAQ,워트,1601110172108
+20250211,A396690,KR7396690000,KOSPI,미래에셋글로벌리츠,1101117896090
+20250211,A397030,KR7397030008,KOSDAQ,에이프릴바이오,1401110050944
+20250211,A398120,KR7398120006,KOSDAQ,에스지헬스케어,1244110097700
+20250211,A399720,KR7399720002,KOSDAQ,가온칩스,1311110319656
+20250211,A400760,KR7400760005,KOSPI,NH올원리츠,1101117299294
+20250211,A402030,KR7402030001,KOSDAQ,코난테크놀로지,1101111682932
+20250211,A402340,KR7402340004,KOSPI,SK스퀘어,1101118077821
+20250211,A402420,KR7402420004,KONEX,켈스,1311110511690
+20250211,A402490,KR7402490007,KOSDAQ,그린리소스,1615110128011
+20250211,A403360,KR7403360001,KONEX,라피치,1101113334101
+20250211,A403490,KR7403490006,KOSDAQ,우듬지팜,1643110019980
+20250211,A403550,KR7403550007,KOSPI,쏘카,2201110087049
+20250211,A403870,KR7403870009,KOSDAQ,HPSP,1348110401886
+20250211,A404990,KR7404990004,KOSPI,신한서부티엔디리츠,1101117343356
+20250211,A405000,KR7405000001,KOSDAQ,플라즈맵,1601110395297
+20250211,A405100,KR7405100009,KOSDAQ,큐알티,1344110059857
+20250211,A405920,KR7405920000,KOSDAQ,나라셀라,1101110668579
+20250211,A406820,KR7406820001,KOSDAQ,뷰티스킨,1201110590960
+20250211,A407400,KR7407400001,KOSDAQ,꿈비,1601110383490
+20250211,A408900,KR7408900009,KOSDAQ,스튜디오미르,1101114460046
+20250211,A408920,KR7408920007,KOSDAQ,메쎄이상,1101118073613
+20250211,A411080,KR7411080005,KOSDAQ,샌즈랩,1101113108465
+20250211,A412350,KR7412350001,KOSDAQ,레이저쎌,1311110405091
+20250211,A412540,KR7412540007,KOSDAQ,제일엠앤에스,1101110418833
+20250211,A413300,KR7413300005,KONEX,티엘엔지니어링,1101112669260
+20250211,A413390,KR7413390006,KOSDAQ,엠오티,2341110105621
+20250211,A413600,KR7413600008,KOSDAQ,키움제6호스팩,1101118113691
+20250211,A413630,KR7413630005,KOSDAQ,씨피시스템,1101118112669
+20250211,A413640,KR7413640004,KOSDAQ,비아이매트릭스,1101113200360
+20250211,A415380,KR7415380005,KOSDAQ,스튜디오삼익,1101116511425
+20250211,A415640,KR7415640002,KOSPI,KB발해인프라,1101113386954
+20250211,A416180,KR7416180008,KOSDAQ,신성에스티,1942110068066
+20250211,A417010,KR7417010006,KOSDAQ,나노팀,1601110444581
+20250211,A417180,KR7417180007,KOSDAQ,핑거스토리,1101116679992
+20250211,A417200,KR7417200003,KOSDAQ,LS머트리얼즈,1341110570437
+20250211,A417310,KR7417310000,KOSPI,코람코더원리츠,1101115837294
+20250211,A417500,KR7417500006,KOSDAQ,제이아이테크,2111110040569
+20250211,A417790,KR7417790003,KOSDAQ,트루엔,1101113161306
+20250211,A417840,KR7417840006,KOSDAQ,저스템,1101116042066
+20250211,A417860,KR7417860004,KOSDAQ,오브젠,1101111955008
+20250211,A417970,KR7417970001,KOSDAQ,모델솔루션,1101113176925
+20250211,A418210,KR7418210001,KOSDAQ,신한제10호스팩,1101118155015
+20250211,A418250,KR7418250007,KOSDAQ,시큐레터,1201110780818
+20250211,A418420,KR7418420006,KOSDAQ,라온텍,1311110241362
+20250211,A418470,KR7418470001,KOSDAQ,밀리의서재,1101116114451
+20250211,A418550,KR7418550000,KOSDAQ,제이오,1244110019788
+20250211,A418620,KR7418620001,KOSDAQ,이에이트,1101114861971
+20250211,A419050,KR7419050000,KOSDAQ,삼기이브이,1614110049889
+20250211,A419080,KR7419080007,KOSDAQ,엔젯,1101114175728
+20250211,A419120,KR7419120001,KOSDAQ,산돌,1101116908870
+20250211,A419530,KR7419530001,KOSDAQ,SAMG엔터,1101112034562
+20250211,A419540,KR7419540000,KOSDAQ,비스토스,1101112317653
+20250211,A420570,KR7420570004,KOSDAQ,제이투케이바이오,1501110229589
+20250211,A420770,KR7420770000,KOSDAQ,기가비스,1345110078029
+20250211,A424760,KR7424760007,KOSDAQ,벨로크,1101118233415
+20250211,A424960,KR7424960003,KOSDAQ,스마트레이더시스템,1311110496206
+20250211,A424980,KR7424980001,KOSDAQ,마이크로투나노,1101112059031
+20250211,A425040,KR7425040003,KOSDAQ,티이엠씨,1501110198453
+20250211,A425420,KR7425420007,KOSDAQ,티에프이,1201110330051
+20250211,A429270,KR7429270002,KOSDAQ,시지트로닉스,2101110058935
+20250211,A430220,KR7430220004,KOSDAQ,신영스팩8호,1101118282032
+20250211,A430690,KR7430690008,KOSDAQ,(주)한싹,1101112003640
+20250211,A430700,KR7430700005,KOSDAQ,유안타제9호스팩,1101118289856
+20250211,A431190,KR7431190008,KOSDAQ,케이쓰리아이,1601110094576
+20250211,A432320,KR7432320000,KOSPI,KB스타리츠,1101118191613
+20250211,A432430,KR7432430007,KOSDAQ,와이랩,1101114474659
+20250211,A432470,KR7432470003,KOSDAQ,케이엔에스,1348110121012
+20250211,A432720,KR7432720001,KOSDAQ,퀄리타스반도체,1101116743763
+20250211,A432980,KR7432980001,KOSDAQ,엠에프씨,1314110209249
+20250211,A433530,KR7433530003,KOSDAQ,키움제7호스팩,1101118306949
+20250211,A434190,KR7434190005,KONEX,탈로스,2811110093358
+20250211,A434480,KR7434480000,KOSDAQ,모니터랩,1101113173351
+20250211,A435380,KR7435380001,KOSDAQ,유안타제10호스팩,1101118325329
+20250211,A435620,KR7435620000,KOSDAQ,하나금융25호스팩,1101118321054
+20250211,A435870,KR7435870001,KOSDAQ,SK증권제8호스팩,1101118327721
+20250211,A437730,KR7437730005,KOSDAQ,삼현,1901110012514
+20250211,A437780,KR7437780000,KOSDAQ,엔에이치스팩24호,1101118349676
+20250211,A438580,KR7438580003,KOSDAQ,엔에이치스팩25호,1101118358453
+20250211,A438700,KR7438700007,KOSDAQ,버넥트,2055110049363
+20250211,A439090,KR7439090002,KOSDAQ,마녀공장,1101114810308
+20250211,A439250,KR7439250002,KOSDAQ,삼성스팩7호,1101118365862
+20250211,A439410,KR7439410002,KOSDAQ,엔에이치스팩26호,1101118367313
+20250211,A439580,KR7439580002,KOSDAQ,블루엠텍,1358110266776
+20250211,A439730,KR7439730003,KOSDAQ,IBKS제20호스팩,1101118370168
+20250211,A440110,KR7440110005,KOSDAQ,파두,1101115767269
+20250211,A440290,KR7440290005,KOSDAQ,에이치비인베스트먼트,1101111806409
+20250211,A440320,KR7440320000,KOSDAQ,오픈놀,1101114846056
+20250211,A440790,KR7440790004,KOSDAQ,교보13호스팩,1101118381529
+20250211,A440820,KR7440820009,KOSDAQ,엔에이치스팩27호,1101118382428
+20250211,A441270,KR7441270006,KOSDAQ,파인엠텍,1341110618279
+20250211,A442130,KR7442130001,KOSDAQ,유진스팩9호,1101118399366
+20250211,A442310,KR7442310009,KOSDAQ,대신밸런스제14호스팩,1101118400014
+20250211,A442770,KR7442770004,KOSDAQ,IBKS제21호스팩,1101118406509
+20250211,A442900,KR7442900007,KOSDAQ,미래에셋드림스팩1호,1101118406781
+20250211,A443060,KR7443060009,KOSPI,HD현대마린솔루션,1801111065811
+20250211,A443250,KR7443250006,KOSDAQ,레뷰코퍼레이션,1101115576438
+20250211,A443670,KR7443670005,KOSDAQ,에스피소프트,1101115055284
+20250211,A444920,KR7444920003,KOSDAQ,유안타제11호스팩,1101118421317
+20250211,A445090,KR7445090004,KOSDAQ,에이직랜드,1358110290105
+20250211,A445180,KR7445180003,KOSDAQ,퓨릿,1101114253681
+20250211,A445360,KR7445360001,KOSDAQ,비엔케이제1호스팩,1101118424600
+20250211,A445680,KR7445680002,KOSDAQ,큐리옥스바이오시스템즈,1101116865103
+20250211,A445970,KR7445970007,KOSDAQ,신영스팩9호,1101118431035
+20250211,A446070,KR7446070005,KOSPI,유니드비티플러스,1101118466280
+20250211,A446150,KR7446150005,KOSDAQ,유안타제12호스팩,1101118431689
+20250211,A446190,KR7446190001,KOSDAQ,미래에셋비전스팩2호,1101118431803
+20250211,A446440,KR7446440000,KONEX,에피바이오텍,1201110795817
+20250211,A446540,KR7446540007,KOSDAQ,메가터치,1615110121601
+20250211,A446600,KR7446600009,KONEX,카이바이오텍,2101110087512
+20250211,A446750,KR7446750002,KOSDAQ,하나26호스팩,1101118442818
+20250211,A446840,KR7446840001,KOSDAQ,키움제8호스팩,1101118444707
+20250211,A447690,KR7447690009,KONEX,아이오바이오,1101114665266
+20250211,A448280,KR7448280008,KOSDAQ,에코아이,1601110188262
+20250211,A448370,KR7448370007,KOSDAQ,하나27호스팩,1101118457304
+20250211,A448710,KR7448710004,KOSDAQ,코츠테크놀로지,1350110089265
+20250211,A448730,KR7448730002,KOSPI,삼성FN리츠,1101118376893
+20250211,A448740,KR7448740001,KOSDAQ,삼성스팩8호,1101118463442
+20250211,A448760,KR7448760009,KOSDAQ,IBKS제22호스팩,1101118462379
+20250211,A448780,KR7448780007,KONEX,마이크로엔엑스,1701110200585
+20250211,A448830,KR7448830000,KOSDAQ,미래에셋비전스팩3호,1101118465331
+20250211,A448900,KR7448900001,KONEX,한국피아이엠,1748110026107
+20250211,A449020,KR7449020007,KOSDAQ,유안타제13호스팩,1101118468989
+20250211,A450050,KR7450050000,KOSDAQ,하이제8호스팩,1101118481410
+20250211,A450080,KR7450080007,KOSPI,에코프로머티,1717110132339
+20250211,A450140,KR7450140009,KOSPI,코오롱모빌리티그룹,1341110627048
+20250211,A450330,KR7450330006,KOSDAQ,하스,1748110047195
+20250211,A450520,KR7450520002,KOSDAQ,인스웨이브시스템즈,1101112498312
+20250211,A450940,KR7450940002,KOSDAQ,유안타제14호스팩,1101118498069
+20250211,A450950,KR7450950001,KOSDAQ,아스테라시스,1412110077086
+20250211,A451220,KR7451220008,KOSDAQ,아이엠티,1345110044939
+20250211,A451250,KR7451250005,KOSDAQ,삐아,1411110024675
+20250211,A451700,KR7451700009,KOSDAQ,엔에이치스팩29호,1101118519055
+20250211,A451760,KR7451760003,KOSDAQ,컨텍,1601110387525
+20250211,A451800,KR7451800007,KOSPI,한화리츠,1101118294037
+20250211,A452160,KR7452160005,KOSDAQ,제이엔비,1348110105438
+20250211,A452190,KR7452190002,KOSDAQ,한빛레이저,1601110066145
+20250211,A452200,KR7452200009,KOSDAQ,민테크,1601110401242
+20250211,A452260,KR7452260003,KOSPI,한화갤러리아,1101118570891
+20250211,A452280,KR7452280001,KOSDAQ,한선엔지니어링,1801110796665
+20250211,A452300,KR7452300007,KOSDAQ,캡스톤파트너스,1101116929959
+20250211,A452400,KR7452400005,KOSDAQ,이닉스,1801110053411
+20250211,A452430,KR7452430002,KOSDAQ,사피엔반도체,2301110281186
+20250211,A452450,KR7452450000,KOSDAQ,피아이이,1358110345801
+20250211,A452670,KR7452670003,KOSDAQ,상상인제4호스팩,1101118542791
+20250211,A452980,KR7452980006,KOSDAQ,신한제11호스팩,1101118546719
+20250211,A453340,KR7453340002,KOSPI,현대그린푸드,1345110623337
+20250211,A453450,KR7453450009,KOSDAQ,그리드위즈,1311110336238
+20250211,A453860,KR7453860009,KOSDAQ,에이에스텍,1351110074800
+20250211,A454640,KR7454640004,KOSDAQ,하나29호스팩,1101118573366
+20250211,A454750,KR7454750001,KOSDAQ,하나28호스팩,1101118573704
+20250211,A454910,KR7454910001,KOSPI,두산로보틱스,1101115798272
+20250211,A455250,KR7455250001,KOSDAQ,KB제25호스팩,1101118581369
+20250211,A455310,KR7455310003,KOSDAQ,한화플러스제4호스팩,1101118582664
+20250211,A455900,KR7455900001,KOSDAQ,엔젤로보틱스,1101116314085
+20250211,A455910,KR7455910000,KOSDAQ,SK증권제9호스팩,1101118590568
+20250211,A456010,KR7456010008,KOSDAQ,아이씨티케이,1311110496503
+20250211,A456040,KR7456040005,KOSPI,OCI,1101118626793
+20250211,A456070,KR7456070002,KOSDAQ,이엔셀,1101116693918
+20250211,A456190,KR7456190008,KONEX,큐라켐,1244110096794
+20250211,A456440,KR7456440007,KOSDAQ,디비금융스팩11호,1101118599833
+20250211,A456490,KR7456490002,KOSDAQ,교보14호스팩,1101118597639
+20250211,A456570,KR7456570001,KONEX,아이엠지티,1311110252575
+20250211,A456700,KR7456700004,KONEX,길교이앤씨,1101113101097
+20250211,A457190,KR7457190007,KOSPI,이수스페셜티케미컬,1101118626561
+20250211,A457370,KR7457370005,KOSDAQ,한켐,1350110097060
+20250211,A457390,KR7457390003,KOSDAQ,대신밸런스제15호스팩,1101118606422
+20250211,A457550,KR7457550002,KOSDAQ,우진엔텍,1348110260331
+20250211,A457600,KR7457600005,KOSDAQ,벡트,1101113429621
+20250211,A457630,KR7457630002,KOSDAQ,대신밸런스제16호스팩,1101118611934
+20250211,A457940,KR7457940005,KOSDAQ,SK증권제10호스팩,1101118617502
+20250211,A458320,KR7458320009,KOSDAQ,KB제26호스팩,1101118620787
+20250211,A458610,KR7458610003,KOSDAQ,한국제12호스팩,1101118627642
+20250211,A458650,KR7458650009,KOSDAQ,성우,1760110007078
+20250211,A458870,KR7458870003,KOSDAQ,씨어스테크놀로지,1545110042723
+20250211,A459100,KR7459100004,KOSDAQ,위츠,1345110389715
+20250211,A460470,KR7460470008,KOSDAQ,아이빔테크놀로지,1601110458821
+20250211,A460850,KR7460850001,KOSPI,동국씨엠,1101118651659
+20250211,A460860,KR7460860000,KOSPI,동국제강,1101118651633
+20250211,A460930,KR7460930001,KOSDAQ,현대힘스,2301110143443
+20250211,A460940,KR7460940000,KOSDAQ,피앤에스미캐닉스,1101112922478
+20250211,A461030,KR7461030009,KOSDAQ,아이엠비디엑스,1101116801206
+20250211,A461300,KR7461300006,KOSDAQ,아이스크림미디어,1101112453184
+20250211,A462020,KR7462020009,KOSDAQ,에이치엠씨제6호스팩,1101118657029
+20250211,A462350,KR7462350000,KOSDAQ,이노스페이스,1647110071148
+20250211,A462510,KR7462510009,KOSDAQ,라메디텍,1101114778316
+20250211,A462520,KR7462520008,KOSPI,조선내화,2046110071943
+20250211,A462870,KR7462870007,KOSPI,시프트업,1101115281897
+20250211,A462980,KR7462980004,KOSDAQ,아이지넷,1358110248964
+20250211,A464080,KR7464080001,KOSDAQ,에스오에스랩,2001110465372
+20250211,A464280,KR7464280007,KOSDAQ,티디에스팜,1545110024284
+20250211,A464440,KR7464440007,KOSDAQ,한국제13호스팩,1101118692504
+20250211,A464500,KR7464500008,KOSDAQ,아이언디바이스,1101113892513
+20250211,A464580,KR7464580000,KOSDAQ,닷밀,1101115931319
+20250211,A464680,KR7464680008,KOSDAQ,KB제27호스팩,1101118699047
+20250211,A465320,KR7465320000,KOSDAQ,교보15호스팩,1101118711974
+20250211,A465480,KR7465480002,KOSDAQ,인스피언,1101114116433
+20250211,A465770,KR7465770006,KOSPI,STX그린로지스,1801111522465
+20250211,A466100,KR7466100005,KOSDAQ,클로봇,1101116394954
+20250211,A466410,KR7466410008,KOSDAQ,사이냅소프트,1101112035172
+20250211,A466910,KR7466910007,KOSDAQ,엔에이치스팩30호,1101118734116
+20250211,A467930,KR7467930004,KOSDAQ,IBKS제23호스팩,1101118739827
+20250211,A468510,KR7468510003,KOSDAQ,삼성스팩9호,1101118743802
+20250211,A468760,KR7468760004,KOSDAQ,유진스팩10호,1101118744488
+20250211,A469480,KR7469480008,KOSDAQ,IBKS제24호스팩,1101118753330
+20250211,A469750,KR7469750004,KOSDAQ,아이비젼웍스,1601110397045
+20250211,A469880,KR7469880009,KOSDAQ,하나30호스팩,1101118761630
+20250211,A469900,KR7469900005,KOSDAQ,하나31호스팩,1101118762696
+20250211,A471050,KR7471050005,KOSDAQ,대신밸런스제17호스팩,1101118766820
+20250211,A471820,KR7471820001,KOSDAQ,셀로맥스사이언스,1313110142300
+20250211,A472220,KR7472220003,KOSDAQ,신영스팩10호,1101118781779
+20250211,A472230,KR7472230002,KOSDAQ,SK증권제11호스팩,1101118782032
+20250211,A472850,KR7472850007,KOSDAQ,폰드그룹,1101118828068
+20250211,A473000,KR7473000008,KOSDAQ,SK증권제12호스팩,1101118794475
+20250211,A473050,KR7473050003,KOSDAQ,유안타제15호스팩,1101118796596
+20250211,A473370,KR7473370005,KOSDAQ,비엔케이제2호스팩,1101118798120
+20250211,A473950,KR7473950004,KOSDAQ,SK증권제13호스팩,1101118805545
+20250211,A473980,KR7473980001,KOSDAQ,노머스,1101117042247
+20250211,A474170,KR7474170008,KOSDAQ,루미르,1348110182973
+20250211,A474490,KR7474490000,KOSDAQ,유안타제16호스팩,1101118810932
+20250211,A474610,KR7474610003,KOSDAQ,RF시스템즈,1348110054627
+20250211,A474660,KR7474660008,KOSDAQ,신한제12호스팩,1101118819330
+20250211,A474930,KR7474930005,KOSDAQ,신한제13호스팩,1101118823828
+20250211,A475150,KR7475150009,KOSPI,SK이터닉스,1311110729441
+20250211,A475240,KR7475240008,KOSDAQ,하나32호스팩,1101118835245
+20250211,A475250,KR7475250007,KOSDAQ,하나33호스팩,1101118834875
+20250211,A475400,KR7475400008,KOSDAQ,씨메스,1101115501550
+20250211,A475460,KR7475460002,KOSDAQ,미트박스,1311110375757
+20250211,A475560,KR7475560009,KOSPI,더본코리아,1101111002122
+20250211,A475580,KR7475580007,KOSDAQ,에이럭스,1101115894492
+20250211,A475660,KR7475660007,KOSDAQ,에스켐,1358110248774
+20250211,A475960,KR7475960001,KOSDAQ,토모큐브,1601110406466
+20250211,A476060,KR7476060009,KOSDAQ,온코닉테라퓨틱스,1101117478088
+20250211,A476080,KR7476080007,KOSDAQ,M83,1101117398913
+20250211,A476470,KR7476470000,KOSDAQ,KB제28호스팩,1101118858502
+20250211,A476710,KR7476710009,KONEX,타조엔터테인먼트,1101114663301
+20250211,A477340,KR7477340004,KOSDAQ,에이치엠씨제7호스팩,1101118870118
+20250211,A477380,KR7477380000,KOSDAQ,미래에셋비전스팩4호,1101118871520
+20250211,A477470,KR7477470009,KOSDAQ,미래에셋비전스팩5호,1101118875225
+20250211,A477530,KR7477530000,KOSDAQ,한국제14호스팩,1101118873047
+20250211,A477760,KR7477760003,KOSDAQ,디비금융스팩12호,1101118876554
+20250211,A478110,KR7478110000,KOSDAQ,이베스트스팩6호,1101118880323
+20250211,A478390,KR7478390008,KOSDAQ,KB제29호스팩,1101118885472
+20250211,A478440,KR7478440001,KOSDAQ,미래에셋비전스팩6호,1101118885068
+20250211,A478560,KR7478560006,KOSDAQ,블랙야크아이앤씨,1101115201431
+20250211,A478780,KR7478780000,KOSDAQ,대신밸런스제18호스팩,1101118883913
+20250211,A479880,KR7479880007,KOSDAQ,한국제15호스팩,1101118899043
+20250211,A481850,KR7481850006,KOSPI,신한글로벌액티브리츠,1101118234075
+20250211,A481890,KR7481890002,KOSDAQ,엔에이치스팩31호,1101118921416
+20250211,A482520,KR7482520004,KOSDAQ,교보16호스팩,1101118923066
+20250211,A482630,KR7482630001,KOSDAQ,삼양엔씨켐,1314110209166
+20250211,A482680,KR7482680006,KOSDAQ,미래에셋비전스팩7호,1101118936829
+20250211,A482690,KR7482690005,KOSDAQ,대신밸런스제19호기업인수목적,1101118932108
+20250211,A484130,KR7484130000,KOSDAQ,하나34호스팩,1101118948361
+20250211,A484870,KR7484870001,KOSPI,엠앤씨솔루션,1942110326208
+20250211,A486630,KR7486630007,KOSDAQ,KB제30호스팩,1101118971289
+20250211,A487360,KR7487360000,KOSDAQ,신한제14호스팩,1101118974655
+20250211,A487570,KR7487570004,KOSPI,HS효성,1101118993457
+20250211,A487720,KR7487720005,KOSDAQ,키움제10호스팩,1101118980652
+20250211,A487830,KR7487830002,KOSDAQ,신한제15호스팩,1101118982971
+20250211,A488060,KR7488060005,KOSDAQ,유진스팩11호,1101118984505
+20250211,A489210,KR7489210005,KOSDAQ,교보17호스팩,1101119005433
+20250211,A489480,KR7489480004,KOSDAQ,키움제11호스팩,1101119009310
+20250211,A489730,KR7489730002,KOSDAQ,디비금융제13호스팩,1101119015268
+20250211,A489790,KR7489790006,KOSPI,한화비전,1311110745562
+20250211,A492220,KR7492220009,KOSDAQ,KB제31호스팩,1101119045231
+20250211,A493790,KR7493790000,KOSDAQ,유안타제17호스팩,1101119056585
+20250211,A495810,KR7495810004,KONEX,유비씨,1101114340909
+20250211,A495900,KR7495900003,KONEX,에이엠시지,1101117803897
+20250211,A499790,KR7499790004,KOSPI,지에스피앤엘,1101119120299
diff --git a/top30/20250213/top30-atvtr-20250213-090002.csv b/top30/20250213/top30-atvtr-20250213-090002.csv
new file mode 100644
index 000000000000..3c04a79d0a6e
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS 단기채권액티브,278620,1,116135,5,-15,-0.01,9648,525,459000,9648,-0.01,1837.71,2.10,2.10,1120515630,2.10,2.10,1120515630
+WON 종합채권(AA-이상)액티브,488720,2,51265,5,-50,-0.10,3208,1527,364000,3208,-0.10,210.09,0.88,0.88,164443120,0.88,0.88,164443120
+RF시스템즈,474610,3,5990,5,-50,-0.83,80647,23400080,12924863,80647,-0.83,0.34,0.62,0.62,485180140,0.63,0.63,485180140
+WON 전단채플러스액티브,496020,4,50620,3,0,0.00,10000,6145,2320000,10000,0.00,162.73,0.43,0.43,506200000,0.43,0.43,506200000
+KODEX 코스닥150선물인버스,251340,5,3710,5,-15,-0.40,271767,27131264,76600000,271767,-0.40,1.00,0.35,0.35,1008255735,0.35,0.35,1008255735
+나우IB,293580,6,1409,3,0,0.00,314748,58658100,94929950,314748,0.00,0.54,0.33,0.33,443479932,0.33,0.33,443479932
+TIGER 퓨처모빌리티액티브,387280,7,7035,2,50,0.72,7105,3857,2340000,7105,0.72,184.21,0.30,0.30,49983675,0.30,0.30,49983675
+와이씨켐,112290,8,26900,2,900,3.46,21315,964743,10110545,21315,3.46,2.21,0.21,0.21,572829000,0.21,0.21,572829000
+디젠스,113810,9,2090,3,0,0.00,47349,8488333,32628051,47349,0.00,0.56,0.15,0.15,98959410,0.15,0.15,98959410
+나인테크,267320,10,2895,5,-105,-3.50,60564,14888049,43664104,60564,-3.50,0.41,0.14,0.14,175644490,0.14,0.14,175644490
+한농화성,011500,11,15770,2,670,4.44,18820,426228,15637042,18820,4.44,4.42,0.12,0.12,295017860,0.12,0.12,295017860
+대동기어,008830,12,20300,3,0,0.00,10664,2314316,8987520,10664,0.00,0.46,0.12,0.12,216479200,0.12,0.12,216479200
+씨메스,475400,13,34900,5,-150,-0.43,12955,2346042,11608430,12955,-0.43,0.55,0.11,0.11,453831000,0.11,0.11,453831000
+토마토시스템,393210,14,5690,2,20,0.35,14892,662206,15614544,14892,0.35,2.25,0.10,0.10,84573560,0.10,0.10,84573560
+옵티코어,380540,15,1080,3,0,0.00,24402,7139363,29779596,24402,0.00,0.34,0.08,0.08,26354160,0.08,0.08,26354160
+대동,000490,16,13270,3,0,0.00,20543,6232345,25640788,20543,0.00,0.33,0.08,0.08,272605610,0.08,0.08,272605610
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,17,13255,2,600,4.74,739,8446,1000000,739,4.74,8.75,0.07,0.07,9795445,0.07,0.07,9795445
+범양건영,002410,18,3445,3,0,0.00,18497,5050547,27479820,18497,0.00,0.37,0.07,0.07,63722165,0.07,0.07,63722165
+이화공영,001840,19,2750,2,155,5.97,14954,83195,22283636,14954,5.97,17.97,0.07,0.07,41123500,0.07,0.07,41123500
+에스피소프트,443670,20,10880,5,-120,-1.09,16066,2675212,24201392,16066,-1.09,0.60,0.07,0.07,174914110,0.07,0.07,174914110
+아모그린텍,125210,21,6610,2,10,0.15,10578,848500,16496790,10578,0.15,1.25,0.06,0.06,69807550,0.06,0.06,69807550
+케이씨텍,281820,22,34250,2,1650,5.06,12881,148012,20861556,12881,5.06,8.70,0.06,0.06,442628450,0.06,0.06,442628450
+퀀타피아,078940,23,70,3,0,0.00,32668,13198426,53094278,32668,0.00,0.25,0.06,0.06,2286760,0.06,0.06,2286760
+하스,450330,24,10770,3,0,0.00,4213,5555418,7836009,4213,0.00,0.08,0.05,0.05,45374010,0.05,0.05,45374010
+넥스틸,092790,25,8560,5,-80,-0.93,13674,3335113,26002000,13674,-0.93,0.41,0.05,0.05,117037300,0.05,0.05,117037300
+SAMG엔터,419530,26,21850,3,0,0.00,4063,956797,8590930,4063,0.00,0.42,0.05,0.05,88776550,0.05,0.05,88776550
+스마트레이더시스템,424960,27,14200,2,400,2.90,5931,1077912,15652340,5931,2.90,0.55,0.04,0.04,84209980,0.04,0.04,84209980
+아이에스티이,212710,28,22500,3,0,0.00,3385,45070736,8999478,3385,0.00,0.01,0.04,0.04,76162500,0.04,0.04,76162500
+토모큐브,475960,29,20100,2,100,0.50,4802,1232606,13047594,4802,0.50,0.39,0.04,0.04,96278150,0.04,0.04,96278150
+PLUS 미국다우존스고배당주(합성 H),213630,30,17525,5,-15,-0.09,344,6276,950000,344,-0.09,5.48,0.04,0.04,6032230,0.04,0.04,6032230
diff --git a/top30/20250213/top30-atvtr-20250213-091002.csv b/top30/20250213/top30-atvtr-20250213-091002.csv
new file mode 100644
index 000000000000..01b53539c347
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,14540,2,4040,38.48,7606242,0,20586940,7606242,38.48,0.00,36.95,36.95,111352187040,37.20,37.20,111352187040
+DSC인베스트먼트,241520,2,4595,2,865,23.19,8191068,931881,27496125,8191068,23.19,878.98,29.79,29.79,39566105625,31.32,31.32,39566105625
+대동기어,008830,3,22950,2,2650,13.05,2780500,2314316,8987520,2780500,13.05,120.14,30.94,30.94,63265971650,30.67,30.67,63265971650
+TS인베스트먼트,246690,4,1408,2,206,17.14,9664162,1635769,41477862,9664162,17.14,590.80,23.30,23.30,14042537477,24.05,24.05,14042537477
+엑스페릭스,317770,5,3330,5,-185,-5.26,4175584,3224699,24152670,4175584,-5.26,129.49,17.29,17.29,15493499945,19.26,19.26,15493499945
+범양건영,002410,6,3940,2,495,14.37,4785221,5050547,27479820,4785221,14.37,94.75,17.41,17.41,19196489280,17.73,17.73,19196489280
+아이에스티이,212710,7,21900,5,-600,-2.67,953184,45070736,8999478,953184,-2.67,2.11,10.59,10.59,20520511600,10.41,10.41,20520511600
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,8,9335,5,-40,-0.43,49982,179415,500000,49982,-0.43,27.86,10.00,10.00,466932665,10.00,10.00,466932665
+에스와이스틸텍,365330,9,8550,2,410,5.04,2655387,1795351,30610000,2655387,5.04,147.90,8.67,8.67,23063052920,8.81,8.81,23063052920
+전진건설로봇,079900,10,62300,2,5700,10.07,1268605,2312308,14592545,1268605,10.07,54.86,8.69,8.69,79994062700,8.80,8.80,79994062700
+현대에버다임,041440,11,10820,2,570,5.56,1383170,1206283,17915944,1383170,5.56,114.66,7.72,7.72,15077229950,7.78,7.78,15077229950
+한빛레이저,452190,12,6340,2,190,3.09,1655063,5315077,23162757,1655063,3.09,31.14,7.15,7.15,10676284840,7.27,7.27,10676284840
+포바이포,389140,13,7050,2,700,11.02,772435,289102,11112735,772435,11.02,267.18,6.95,6.95,5592408310,7.14,7.14,5592408310
+대동,000490,14,13860,2,590,4.45,1798514,6232345,25640788,1798514,4.45,28.86,7.01,7.01,24884955320,7.00,7.00,24884955320
+자비스,254120,15,2105,2,235,12.57,2150967,9502877,30754270,2150967,12.57,22.63,6.99,6.99,4363135801,6.74,6.74,4363135801
+SG,255220,16,3590,2,200,5.90,6015479,4558378,97330253,6015479,5.90,131.97,6.18,6.18,21947727265,6.28,6.28,21947727265
+코츠테크놀로지,448710,17,19530,2,960,5.17,300372,519097,5260589,300372,5.17,57.86,5.71,5.71,5975962040,5.82,5.82,5975962040
+SOL 미국500타겟커버드콜액티브,494210,18,10765,5,-20,-0.19,57945,94583,1000000,57945,-0.19,61.26,5.79,5.79,624681790,5.80,5.80,624681790
+나우IB,293580,19,1320,5,-89,-6.32,5011542,58658100,94929950,5011542,-6.32,8.54,5.28,5.28,6813163785,5.44,5.44,6813163785
+켐트로닉스,089010,20,26250,2,1200,4.79,816596,1832871,15334346,816596,4.79,44.55,5.33,5.33,21827270500,5.42,5.42,21827270500
+SOL CD금리&머니마켓액티브,497880,21,50105,2,10,0.02,63892,51965,1286000,63892,0.02,122.95,4.97,4.97,3201310750,4.97,4.97,3201310750
+KODEX 코스닥150선물인버스,251340,22,3690,5,-35,-0.94,3743184,27131264,76600000,3743184,-0.94,13.80,4.89,4.89,13852373245,4.90,4.90,13852373245
+TIGER 200선물인버스2X,252710,23,2425,5,-30,-1.22,1395747,1928685,29200000,1395747,-1.22,72.37,4.78,4.78,3395111280,4.79,4.79,3395111280
+PLUS 한화그룹주,0000J0,24,15740,2,90,0.58,89108,841911,1900000,89108,0.58,10.58,4.69,4.69,1390979485,4.65,4.65,1390979485
+RISE 미국S&P500엔화노출(합성 H),0005C0,25,10440,5,-35,-0.33,43201,75809,1000000,43201,-0.33,56.99,4.32,4.32,451018450,4.32,4.32,451018450
+삼일씨엔에스,004440,26,4305,2,490,12.84,547231,100175,12731947,547231,12.84,546.28,4.30,4.30,2359361320,4.30,4.30,2359361320
+비엘팜텍,065170,27,2245,2,332,17.35,374596,39630,8897055,374596,17.35,945.23,4.21,4.21,859725305,4.30,4.30,859725305
+삼부토건,001470,28,1012,2,63,6.64,9527980,8685863,229681824,9527980,6.64,109.70,4.15,4.15,9935097713,4.27,4.27,9935097713
+PLUS 단기채권액티브,278620,29,116155,2,5,0.00,19296,525,459000,19296,0.00,3675.43,4.20,4.20,2241179070,4.20,4.20,2241179070
+클로봇,466100,30,16990,2,570,3.47,1023406,6876977,24555148,1023406,3.47,14.88,4.17,4.17,17013506440,4.08,4.08,17013506440
diff --git a/top30/20250213/top30-atvtr-20250213-092002.csv b/top30/20250213/top30-atvtr-20250213-092002.csv
new file mode 100644
index 000000000000..b2eb55666063
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,26350,1,6050,29.80,5291035,2314316,8987520,5291035,29.80,228.62,58.87,58.87,126177505350,53.28,53.28,126177505350
+동방메디컬,240550,2,13650,2,3150,30.00,9647927,0,20586940,9647927,30.00,0.00,46.86,46.86,140031706200,49.83,49.83,140031706200
+DSC인베스트먼트,241520,3,4635,2,905,24.26,10347712,931881,27496125,10347712,24.26,1110.41,37.63,37.63,49533731525,38.87,38.87,49533731525
+TS인베스트먼트,246690,4,1387,2,185,15.39,11792873,1635769,41477862,11792873,15.39,720.94,28.43,28.43,16993017317,29.54,29.54,16993017317
+범양건영,002410,5,4060,2,615,17.85,7275533,5050547,27479820,7275533,17.85,144.05,26.48,26.48,29045000245,26.03,26.03,29045000245
+현대에버다임,041440,6,11820,2,1570,15.32,4434110,1206283,17915944,4434110,15.32,367.58,24.75,24.75,50521498090,23.86,23.86,50521498090
+엑스페릭스,317770,7,3335,5,-180,-5.12,5082918,3224699,24152670,5082918,-5.12,157.62,21.04,21.04,18508682005,22.98,22.98,18508682005
+대동,000490,8,15730,2,2460,18.54,5120753,6232345,25640788,5120753,18.54,82.16,19.97,19.97,74734434260,18.53,18.53,74734434260
+에스와이스틸텍,365330,9,9090,2,950,11.67,5636107,1795351,30610000,5636107,11.67,313.93,18.41,18.41,49577407070,17.82,17.82,49577407070
+전진건설로봇,079900,10,69200,2,12600,22.26,2417843,2312308,14592545,2417843,22.26,104.56,16.57,16.57,155430981400,15.39,15.39,155430981400
+아이에스티이,212710,11,20900,5,-1600,-7.11,1331555,45070736,8999478,1331555,-7.11,2.95,14.80,14.80,28622180550,15.22,15.22,28622180550
+SG,255220,12,3865,2,475,14.01,11811346,4558378,97330253,11811346,14.01,259.11,12.14,12.14,43762338400,11.63,11.63,43762338400
+포바이포,389140,13,6540,2,190,2.99,1068363,289102,11112735,1068363,2.99,369.55,9.61,9.61,7586991710,10.44,10.44,7586991710
+대동금속,020400,14,8470,2,1380,19.46,333579,32252,3189166,333579,19.46,1034.29,10.46,10.46,2738413210,10.14,10.14,2738413210
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,9335,5,-40,-0.43,49982,179415,500000,49982,-0.43,27.86,10.00,10.00,466932665,10.00,10.00,466932665
+ACE 미국중심중소형제조업,0008E0,16,9345,5,-175,-1.84,129003,115970,1300000,129003,-1.84,111.24,9.92,9.92,1206598010,9.93,9.93,1206598010
+자비스,254120,17,1991,2,121,6.47,2941079,9502877,30754270,2941079,6.47,30.95,9.56,9.56,5945248044,9.71,9.71,5945248044
+비엘팜텍,065170,18,2315,2,402,21.01,839459,39630,8897055,839459,21.01,2118.24,9.44,9.44,1942142265,9.43,9.43,1942142265
+한빛레이저,452190,19,6170,2,20,0.33,2071551,5315077,23162757,2071551,0.33,38.97,8.94,8.94,13273958800,9.29,9.29,13273958800
+SOL 미국500타겟커버드콜액티브,494210,20,10765,5,-20,-0.19,87928,94583,1000000,87928,-0.19,92.96,8.79,8.79,947410745,8.80,8.80,947410745
+KODEX 코스닥150선물인버스,251340,21,3715,5,-10,-0.27,6092927,27131264,76600000,6092927,-0.27,22.46,7.95,7.95,22555164160,7.93,7.93,22555164160
+나우IB,293580,22,1281,5,-128,-9.08,7046207,58658100,94929950,7046207,-9.08,12.01,7.42,7.42,9448404828,7.77,7.77,9448404828
+클로봇,466100,23,16540,2,120,0.73,1788743,6876977,24555148,1788743,0.73,26.01,7.28,7.28,29859533700,7.35,7.35,29859533700
+PLUS 한화그룹주,0000J0,24,15740,2,90,0.58,138174,841911,1900000,138174,0.58,16.41,7.27,7.27,2161271685,7.23,7.23,2161271685
+대모,317850,25,11030,2,800,7.82,594368,195064,8324420,594368,7.82,304.70,7.14,7.14,6462461060,7.04,7.04,6462461060
+켐트로닉스,089010,26,25600,2,550,2.20,1026755,1832871,15334346,1026755,2.20,56.02,6.70,6.70,27320426450,6.96,6.96,27320426450
+코츠테크놀로지,448710,27,19230,2,660,3.55,349747,519097,5260589,349747,3.55,67.38,6.65,6.65,6928619390,6.85,6.85,6928619390
+온코크로스,382150,28,10970,5,-370,-3.26,721983,9953749,11881937,721983,-3.26,7.25,6.08,6.08,8149003980,6.25,6.25,8149003980
+삼일씨엔에스,004440,29,4370,2,555,14.55,779455,100175,12731947,779455,14.55,778.09,6.12,6.12,3375882225,6.07,6.07,3375882225
+삼부토건,001470,30,1037,2,88,9.27,13340832,8685863,229681824,13340832,9.27,153.59,5.81,5.81,13839467177,5.81,5.81,13839467177
diff --git a/top30/20250213/top30-atvtr-20250213-093002.csv b/top30/20250213/top30-atvtr-20250213-093002.csv
new file mode 100644
index 000000000000..e2b5703745da
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,14270,2,3770,35.90,11105236,0,20586940,11105236,35.90,0.00,53.94,53.94,160472786790,54.62,54.62,160472786790
+대동기어,008830,2,26350,1,6050,29.80,5369686,2314316,8987520,5369686,29.80,232.02,59.75,59.75,128249959200,54.15,54.15,128249959200
+DSC인베스트먼트,241520,3,4640,2,910,24.40,11009688,931881,27496125,11009688,24.40,1181.45,40.04,40.04,52592882880,41.22,41.22,52592882880
+범양건영,002410,4,3950,2,505,14.66,9127121,5050547,27479820,9127121,14.66,180.72,33.21,33.21,36509058075,33.63,33.63,36509058075
+현대에버다임,041440,5,11620,2,1370,13.37,5896257,1206283,17915944,5896257,13.37,488.80,32.91,32.91,67870528510,32.60,32.60,67870528510
+TS인베스트먼트,246690,6,1372,2,170,14.14,12203516,1635769,41477862,12203516,14.14,746.04,29.42,29.42,17558792282,30.85,30.85,17558792282
+에스와이스틸텍,365330,7,9000,2,860,10.57,8991712,1795351,30610000,8991712,10.57,500.83,29.38,29.38,80412123310,29.19,29.19,80412123310
+대동,000490,8,15490,2,2220,16.73,7003553,6232345,25640788,7003553,16.73,112.37,27.31,27.31,104164864690,26.23,26.23,104164864690
+엑스페릭스,317770,9,3375,5,-140,-3.98,5450284,3224699,24152670,5450284,-3.98,169.02,22.57,22.57,19739291885,24.22,24.22,19739291885
+전진건설로봇,079900,10,69500,2,12900,22.79,3482686,2312308,14592545,3482686,22.79,150.62,23.87,23.87,230274552700,22.71,22.71,230274552700
+아이에스티이,212710,11,20600,5,-1900,-8.44,1864478,45070736,8999478,1864478,-8.44,4.14,20.72,20.72,39613414250,21.37,21.37,39613414250
+SG,255220,12,3830,2,440,12.98,17860067,4558378,97330253,17860067,12.98,391.81,18.35,18.35,67234817635,18.04,18.04,67234817635
+대동금속,020400,13,8140,2,1050,14.81,456750,32252,3189166,456750,14.81,1416.19,14.32,14.32,3764919010,14.50,14.50,3764919010
+비엘팜텍,065170,14,2400,2,487,25.46,1069974,39630,8897055,1069974,25.46,2699.91,12.03,12.03,2486664935,11.65,11.65,2486664935
+한빛레이저,452190,15,6020,5,-130,-2.11,2518721,5315077,23162757,2518721,-2.11,47.39,10.87,10.87,15975421260,11.46,11.46,15975421260
+포바이포,389140,16,6620,2,270,4.25,1183215,289102,11112735,1183215,4.25,409.27,10.65,10.65,8349251660,11.35,11.35,8349251660
+자비스,254120,17,1993,2,123,6.58,3258567,9502877,30754270,3258567,6.58,34.29,10.60,10.60,6573471518,10.72,10.72,6573471518
+ACE 미국중심중소형제조업,0008E0,18,9345,5,-175,-1.84,130525,115970,1300000,130525,-1.84,112.55,10.04,10.04,1220823190,10.05,10.05,1220823190
+KODEX 코스닥150선물인버스,251340,19,3725,3,0,0.00,7730328,27131264,76600000,7730328,0.00,28.49,10.09,10.09,28655097300,10.04,10.04,28655097300
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,9335,5,-40,-0.43,49982,179415,500000,49982,-0.43,27.86,10.00,10.00,466932665,10.00,10.00,466932665
+대모,317850,21,10930,2,700,6.84,803289,195064,8324420,803289,6.84,411.81,9.65,9.65,8787845600,9.66,9.66,8787845600
+클로봇,466100,22,16410,5,-10,-0.06,2285914,6876977,24555148,2285914,-0.06,33.24,9.31,9.31,37933013060,9.41,9.41,37933013060
+PLUS 한화그룹주,0000J0,23,15960,2,310,1.98,178045,841911,1900000,178045,1.98,21.15,9.37,9.37,2790977650,9.20,9.20,2790977650
+TYM,002900,24,6370,2,750,13.35,4232053,787252,45050956,4232053,13.35,537.57,9.39,9.39,26106256150,9.10,9.10,26106256150
+나우IB,293580,25,1274,5,-135,-9.58,8168250,58658100,94929950,8168250,-9.58,13.93,8.60,8.60,10881020998,9.00,9.00,10881020998
+SOL 미국500타겟커버드콜액티브,494210,26,10760,5,-25,-0.23,88930,94583,1000000,88930,-0.23,94.02,8.89,8.89,958187260,8.91,8.91,958187260
+TIGER 200 철강소재,139240,27,8685,2,210,2.48,35752,18107,400000,35752,2.48,197.45,8.94,8.94,309198690,8.90,8.90,309198690
+온코크로스,382150,28,10770,5,-570,-5.03,1021575,9953749,11881937,1021575,-5.03,10.26,8.60,8.60,11379893730,8.89,8.89,11379893730
+삼부토건,001470,29,1037,2,88,9.27,19348342,8685863,229681824,19348342,9.27,222.76,8.42,8.42,20136592261,8.45,8.45,20136592261
+KCGI 미국S&P500 TOP10,483570,30,12500,2,35,0.28,112081,62116,1450000,112081,0.28,180.44,7.73,7.73,1401567725,7.73,7.73,1401567725
diff --git a/top30/20250213/top30-atvtr-20250213-094002.csv b/top30/20250213/top30-atvtr-20250213-094002.csv
new file mode 100644
index 000000000000..83af11fa683c
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,25700,2,5400,26.60,6763054,2314316,8987520,6763054,26.60,292.23,75.25,75.25,164481880400,71.21,71.21,164481880400
+동방메디컬,240550,2,14010,2,3510,33.43,12429098,0,20586940,12429098,33.43,0.00,60.37,60.37,179216263210,62.14,62.14,179216263210
+DSC인베스트먼트,241520,3,4625,2,895,23.99,11861001,931881,27496125,11861001,23.99,1272.80,43.14,43.14,56596915625,44.51,44.51,56596915625
+범양건영,002410,4,3820,2,375,10.89,10482467,5050547,27479820,10482467,10.89,207.55,38.15,38.15,41737126530,39.76,39.76,41737126530
+현대에버다임,041440,5,11210,2,960,9.37,6809323,1206283,17915944,6809323,9.37,564.49,38.01,38.01,78140689370,38.91,38.91,78140689370
+에스와이스틸텍,365330,6,8750,2,610,7.49,10494556,1795351,30610000,10494556,7.49,584.54,34.28,34.28,93630744840,34.96,34.96,93630744840
+TS인베스트먼트,246690,7,1382,2,180,14.98,13043805,1635769,41477862,13043805,14.98,797.41,31.45,31.45,18735982918,32.69,32.69,18735982918
+대동,000490,8,14800,2,1530,11.53,8219954,6232345,25640788,8219954,11.53,131.89,32.06,32.06,122318788790,32.23,32.23,122318788790
+전진건설로봇,079900,9,66600,2,10000,17.67,4118077,2312308,14592545,4118077,17.67,178.09,28.22,28.22,272871876200,28.08,28.08,272871876200
+엑스페릭스,317770,10,3370,5,-145,-4.13,5675104,3224699,24152670,5675104,-4.13,175.99,23.50,23.50,20497203295,25.18,25.18,20497203295
+아이에스티이,212710,11,20550,5,-1950,-8.67,2137364,45070736,8999478,2137364,-8.67,4.74,23.75,23.75,45259605550,24.47,24.47,45259605550
+SG,255220,12,3705,2,315,9.29,21442094,4558378,97330253,21442094,9.29,470.39,22.03,22.03,80605586030,22.35,22.35,80605586030
+대동금속,020400,13,7740,2,650,9.17,551910,32252,3189166,551910,9.17,1711.24,17.31,17.31,4507935860,18.26,18.26,4507935860
+비엘팜텍,065170,14,2485,1,572,29.90,1556278,39630,8897055,1556278,29.90,3927.02,17.49,17.49,3681227565,16.65,16.65,3681227565
+켐트로닉스,089010,15,26600,2,1550,6.19,2373855,1832871,15334346,2373855,6.19,129.52,15.48,15.48,64196072200,15.74,15.74,64196072200
+PLUS 한화그룹주,0000J0,16,15930,2,280,1.79,255070,841911,1900000,255070,1.79,30.30,13.42,13.42,4020280275,13.28,13.28,4020280275
+포바이포,389140,17,6800,2,450,7.09,1335421,289102,11112735,1335421,7.09,461.92,12.02,12.02,9377685310,12.41,12.41,9377685310
+한빛레이저,452190,18,6230,2,80,1.30,2824518,5315077,23162757,2824518,1.30,53.14,12.19,12.19,17852611190,12.37,12.37,17852611190
+TYM,002900,19,6100,2,480,8.54,5358178,787252,45050956,5358178,8.54,680.62,11.89,11.89,33035206980,12.02,12.02,33035206980
+대모,317850,20,10640,2,410,4.01,937252,195064,8324420,937252,4.01,480.48,11.26,11.26,10218418230,11.54,11.54,10218418230
+TIGER 200 철강소재,139240,21,8670,2,195,2.30,46031,18107,400000,46031,2.30,254.22,11.51,11.51,398437880,11.49,11.49,398437880
+자비스,254120,22,1966,2,96,5.13,3444008,9502877,30754270,3444008,5.13,36.24,11.20,11.20,6942652244,11.48,11.48,6942652244
+KODEX 코스닥150선물인버스,251340,23,3740,2,15,0.40,8775472,27131264,76600000,8775472,0.40,32.34,11.46,11.46,32555739925,11.36,11.36,32555739925
+클로봇,466100,24,16730,2,310,1.89,2560656,6876977,24555148,2560656,1.89,37.24,10.43,10.43,42470133730,10.34,10.34,42470133730
+ACE 미국중심중소형제조업,0008E0,25,9345,5,-175,-1.84,131645,115970,1300000,131645,-1.84,113.52,10.13,10.13,1231289105,10.14,10.14,1231289105
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,9355,5,-20,-0.21,50085,179415,500000,50085,-0.21,27.92,10.02,10.02,467896230,10.00,10.00,467896230
+나우IB,293580,27,1273,5,-136,-9.65,8811921,58658100,94929950,8811921,-9.65,15.02,9.28,9.28,11704570073,9.69,9.69,11704570073
+온코크로스,382150,28,10820,5,-520,-4.59,1115193,9953749,11881937,1115193,-4.59,11.20,9.39,9.39,12388315390,9.64,9.64,12388315390
+에스지헬스케어,398120,29,3550,2,520,17.16,1083487,514954,11074700,1083487,17.16,210.40,9.78,9.78,3726268380,9.48,9.48,3726268380
+삼부토건,001470,30,1021,2,72,7.59,21157627,8685863,229681824,21157627,7.59,243.59,9.21,9.21,21992423686,9.38,9.38,21992423686
diff --git a/top30/20250213/top30-atvtr-20250213-095002.csv b/top30/20250213/top30-atvtr-20250213-095002.csv
new file mode 100644
index 000000000000..490ffcf8afee
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,25550,2,5250,25.86,7024865,2314316,8987520,7024865,25.86,303.54,78.16,78.16,171204259800,74.56,74.56,171204259800
+동방메디컬,240550,2,13800,2,3300,31.43,13119427,0,20586940,13119427,31.43,0.00,63.73,63.73,188770631120,66.45,66.45,188770631120
+DSC인베스트먼트,241520,3,4625,2,895,23.99,12245020,931881,27496125,12245020,23.99,1314.01,44.53,44.53,58368404940,45.90,45.90,58368404940
+현대에버다임,041440,4,11030,2,780,7.61,7192167,1206283,17915944,7192167,7.61,596.23,40.14,40.14,82423283620,41.71,41.71,82423283620
+범양건영,002410,5,3820,2,375,10.89,10999314,5050547,27479820,10999314,10.89,217.78,40.03,40.03,43739865675,41.67,41.67,43739865675
+에스와이스틸텍,365330,6,8640,2,500,6.14,11219450,1795351,30610000,11219450,6.14,624.92,36.65,36.65,99961314390,37.80,37.80,99961314390
+대동,000490,7,14670,2,1400,10.55,8742640,6232345,25640788,8742640,10.55,140.28,34.10,34.10,130085810170,34.58,34.58,130085810170
+TS인베스트먼트,246690,8,1365,2,163,13.56,13381983,1635769,41477862,13381983,13.56,818.09,32.26,32.26,19197754302,33.91,33.91,19197754302
+전진건설로봇,079900,9,67300,2,10700,18.90,4505267,2312308,14592545,4505267,18.90,194.84,30.87,30.87,299078968100,30.45,30.45,299078968100
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,10,9345,5,-30,-0.32,149700,179415,500000,149700,-0.32,83.44,29.94,29.94,1399539600,29.95,29.95,1399539600
+엑스페릭스,317770,11,3320,5,-195,-5.55,5829833,3224699,24152670,5829833,-5.55,180.79,24.14,24.14,21010980470,26.20,26.20,21010980470
+아이에스티이,212710,12,20500,5,-2000,-8.89,2284191,45070736,8999478,2284191,-8.89,5.07,25.38,25.38,48287657100,26.17,26.17,48287657100
+SG,255220,13,3650,2,260,7.67,23081813,4558378,97330253,23081813,7.67,506.36,23.71,23.71,86679347960,24.40,24.40,86679347960
+대동금속,020400,14,7630,2,540,7.62,588667,32252,3189166,588667,7.62,1825.21,18.46,18.46,4790645190,19.69,19.69,4790645190
+비엘팜텍,065170,15,2485,1,572,29.90,1651250,39630,8897055,1651250,29.90,4166.67,18.56,18.56,3917232985,17.72,17.72,3917232985
+켐트로닉스,089010,16,26600,2,1550,6.19,2562489,1832871,15334346,2562489,6.19,139.81,16.71,16.71,69265034450,16.98,16.98,69265034450
+PLUS 한화그룹주,0000J0,17,15770,2,120,0.77,299698,841911,1900000,299698,0.77,35.60,15.77,15.77,4725737020,15.77,15.77,4725737020
+에스지헬스케어,398120,18,3785,2,755,24.92,1762567,514954,11074700,1762567,24.92,342.28,15.92,15.92,6222870695,14.85,14.85,6222870695
+포바이포,389140,19,6650,2,300,4.72,1476612,289102,11112735,1476612,4.72,510.76,13.29,13.29,10334969350,13.99,13.99,10334969350
+한빛레이저,452190,20,6290,2,140,2.28,3101808,5315077,23162757,3101808,2.28,58.36,13.39,13.39,19586095980,13.44,13.44,19586095980
+LS네트웍스,000680,21,4595,2,405,9.67,10671783,21112660,78803016,10671783,9.67,50.55,13.54,13.54,47824531535,13.21,13.21,47824531535
+TYM,002900,22,6030,2,410,7.30,5762159,787252,45050956,5762159,7.30,731.93,12.79,12.79,35498753730,13.07,13.07,35498753730
+클로봇,466100,23,17200,2,780,4.75,3172115,6876977,24555148,3172115,4.75,46.13,12.92,12.92,52833174790,12.51,12.51,52833174790
+KODEX 코스닥150선물인버스,251340,24,3735,2,10,0.27,9603555,27131264,76600000,9603555,0.27,35.40,12.54,12.54,35647184555,12.46,12.46,35647184555
+대모,317850,25,10540,2,310,3.03,997289,195064,8324420,997289,3.03,511.26,11.98,11.98,10857428910,12.37,12.37,10857428910
+SOL 전고체배터리&실리콘음극재,0005D0,26,11060,2,245,2.27,109491,186305,900000,109491,2.27,58.77,12.17,12.17,1206381810,12.12,12.12,1206381810
+자비스,254120,27,1970,2,100,5.35,3644049,9502877,30754270,3644049,5.35,38.35,11.85,11.85,7338585194,12.11,12.11,7338585194
+TIGER 200 철강소재,139240,28,8715,2,240,2.83,46060,18107,400000,46060,2.83,254.38,11.51,11.51,398688845,11.44,11.44,398688845
+온코크로스,382150,29,10710,5,-630,-5.56,1208226,9953749,11881937,1208226,-5.56,12.14,10.17,10.17,13388898930,10.52,10.52,13388898930
+제일일렉트릭,199820,30,11970,2,570,5.00,2303271,744116,22220000,2303271,5.00,309.53,10.37,10.37,27870597620,10.48,10.48,27870597620
diff --git a/top30/20250213/top30-atvtr-20250213-100002.csv b/top30/20250213/top30-atvtr-20250213-100002.csv
new file mode 100644
index 000000000000..64492b125a5d
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,25650,2,5350,26.35,7154492,2314316,8987520,7154492,26.35,309.14,79.60,79.60,174523568850,75.71,75.71,174523568850
+동방메디컬,240550,2,13890,2,3390,32.29,13642434,0,20586940,13642434,32.29,0.00,66.27,66.27,196041401330,68.56,68.56,196041401330
+DSC인베스트먼트,241520,3,4640,2,910,24.40,12497533,931881,27496125,12497533,24.40,1341.11,45.45,45.45,59545575525,46.67,46.67,59545575525
+범양건영,002410,4,3855,2,410,11.90,11420552,5050547,27479820,11420552,11.90,226.13,41.56,41.56,45353484630,42.81,42.81,45353484630
+현대에버다임,041440,5,11120,2,870,8.49,7419632,1206283,17915944,7419632,8.49,615.08,41.41,41.41,84955943830,42.64,42.64,84955943830
+에스와이스틸텍,365330,6,8710,2,570,7.00,11548101,1795351,30610000,11548101,7.00,643.22,37.73,37.73,102816537300,38.56,38.56,102816537300
+대동,000490,7,14900,2,1630,12.28,9009083,6232345,25640788,9009083,12.28,144.55,35.14,35.14,134034334420,35.08,35.08,134034334420
+TS인베스트먼트,246690,8,1365,2,163,13.56,13674808,1635769,41477862,13674808,13.56,835.99,32.97,32.97,19600915991,34.62,34.62,19600915991
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,9,9335,5,-40,-0.43,172212,179415,500000,172212,-0.43,95.99,34.44,34.44,1609842010,34.49,34.49,1609842010
+전진건설로봇,079900,10,67500,2,10900,19.26,4655091,2312308,14592545,4655091,19.26,201.32,31.90,31.90,309170286800,31.39,31.39,309170286800
+아이에스티이,212710,11,20650,5,-1850,-8.22,2381319,45070736,8999478,2381319,-8.22,5.28,26.46,26.46,50290270000,27.06,27.06,50290270000
+엑스페릭스,317770,12,3335,5,-180,-5.12,5895068,3224699,24152670,5895068,-5.12,182.81,24.41,24.41,21228541225,26.35,26.35,21228541225
+SG,255220,13,3685,2,295,8.70,24128212,4558378,97330253,24128212,8.70,529.32,24.79,24.79,90539684230,25.24,25.24,90539684230
+대동금속,020400,14,7700,2,610,8.60,601868,32252,3189166,601868,8.60,1866.14,18.87,18.87,4891659450,19.92,19.92,4891659450
+켐트로닉스,089010,15,28400,2,3350,13.37,2999716,1832871,15334346,2999716,13.37,163.66,19.56,19.56,81312530200,18.67,18.67,81312530200
+에스지헬스케어,398120,16,3645,2,615,20.30,2032818,514954,11074700,2032818,20.30,394.76,18.36,18.36,7221964575,17.89,17.89,7221964575
+비엘팜텍,065170,17,2485,1,572,29.90,1659102,39630,8897055,1659102,29.90,4186.48,18.65,18.65,3936745205,17.81,17.81,3936745205
+PLUS 한화그룹주,0000J0,18,15800,2,150,0.96,314875,841911,1900000,314875,0.96,37.40,16.57,16.57,4965693250,16.54,16.54,4965693250
+LS네트웍스,000680,19,4625,2,435,10.38,13020706,21112660,78803016,13020706,10.38,61.67,16.52,16.52,58769605935,16.12,16.12,58769605935
+한빛레이저,452190,20,6360,2,210,3.41,3589520,5315077,23162757,3589520,3.41,67.53,15.50,15.50,22704317220,15.41,15.41,22704317220
+클로봇,466100,21,16930,2,510,3.11,3752924,6876977,24555148,3752924,3.11,54.57,15.28,15.28,62741748430,15.09,15.09,62741748430
+포바이포,389140,22,6690,2,340,5.35,1533869,289102,11112735,1533869,5.35,530.56,13.80,13.80,10720436400,14.42,14.42,10720436400
+SOL 전고체배터리&실리콘음극재,0005D0,23,11060,2,245,2.27,126222,186305,900000,126222,2.27,67.75,14.02,14.02,1391364715,13.98,13.98,1391364715
+TYM,002900,24,6080,2,460,8.19,6015248,787252,45050956,6015248,8.19,764.08,13.35,13.35,37036976780,13.52,13.52,37036976780
+KODEX 코스닥150선물인버스,251340,25,3730,2,5,0.13,10287712,27131264,76600000,10287712,0.13,37.92,13.43,13.43,38201836360,13.37,13.37,38201836360
+대모,317850,26,10710,2,480,4.69,1055097,195064,8324420,1055097,4.69,540.90,12.67,12.67,11474384560,12.87,12.87,11474384560
+자비스,254120,27,1971,2,101,5.40,3709061,9502877,30754270,3709061,5.40,39.03,12.06,12.06,7466977731,12.32,12.32,7466977731
+TIGER 200 철강소재,139240,28,8755,2,280,3.30,47436,18107,400000,47436,3.30,261.98,11.86,11.86,410714870,11.73,11.73,410714870
+제일일렉트릭,199820,29,11880,2,480,4.21,2458172,744116,22220000,2458172,4.21,330.35,11.06,11.06,29716143900,11.26,11.26,29716143900
+와이씨켐,112290,30,28850,2,2850,10.96,1164343,964743,10110545,1164343,10.96,120.69,11.52,11.52,32700444500,11.21,11.21,32700444500
diff --git a/top30/20250213/top30-atvtr-20250213-101002.csv b/top30/20250213/top30-atvtr-20250213-101002.csv
new file mode 100644
index 000000000000..96a52bb5eab9
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,25600,2,5300,26.11,7278027,2314316,8987520,7278027,26.11,314.48,80.98,80.98,177697095550,77.23,77.23,177697095550
+동방메디컬,240550,2,13590,2,3090,29.43,14276804,0,20586940,14276804,29.43,0.00,69.35,69.35,204723791070,73.17,73.17,204723791070
+DSC인베스트먼트,241520,3,4615,2,885,23.73,12688603,931881,27496125,12688603,23.73,1361.61,46.15,46.15,60425253530,47.62,47.62,60425253530
+범양건영,002410,4,3800,2,355,10.30,11847605,5050547,27479820,11847605,10.30,234.58,43.11,43.11,46977363895,44.99,44.99,46977363895
+현대에버다임,041440,5,11120,2,870,8.49,7511272,1206283,17915944,7511272,8.49,622.68,41.93,41.93,85976236560,43.16,43.16,85976236560
+에스와이스틸텍,365330,6,8690,2,550,6.76,11749940,1795351,30610000,11749940,6.76,654.46,38.39,38.39,104569561990,39.31,39.31,104569561990
+TS인베스트먼트,246690,7,1319,2,117,9.73,14313396,1635769,41477862,14313396,9.73,875.03,34.51,34.51,20452785514,37.38,37.38,20452785514
+대동,000490,8,14730,2,1460,11.00,9316004,6232345,25640788,9316004,11.00,149.48,36.33,36.33,138592963280,36.70,36.70,138592963280
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,9,9360,5,-15,-0.16,175215,179415,500000,175215,-0.16,97.66,35.04,35.04,1637860065,35.00,35.00,1637860065
+전진건설로봇,079900,10,67600,2,11000,19.43,4749133,2312308,14592545,4749133,19.43,205.38,32.54,32.54,315513211400,31.98,31.98,315513211400
+아이에스티이,212710,11,20150,5,-2350,-10.44,2525875,45070736,8999478,2525875,-10.44,5.60,28.07,28.07,53231543700,29.35,29.35,53231543700
+엑스페릭스,317770,12,3315,5,-200,-5.69,5985703,3224699,24152670,5985703,-5.69,185.62,24.78,24.78,21530130490,26.89,26.89,21530130490
+SG,255220,13,3645,2,255,7.52,25029755,4558378,97330253,25029755,7.52,549.09,25.72,25.72,93832871830,26.45,26.45,93832871830
+켐트로닉스,089010,14,27650,2,2600,10.38,3771945,1832871,15334346,3771945,10.38,205.79,24.60,24.60,102922514750,24.27,24.27,102922514750
+에스지헬스케어,398120,15,3560,2,530,17.49,2294353,514954,11074700,2294353,17.49,445.55,20.72,20.72,8158708475,20.69,20.69,8158708475
+대동금속,020400,16,7660,2,570,8.04,613472,32252,3189166,613472,8.04,1902.12,19.24,19.24,4980856460,20.39,20.39,4980856460
+LS네트웍스,000680,17,4410,2,220,5.25,14375610,21112660,78803016,14375610,5.25,68.09,18.24,18.24,64852493605,18.66,18.66,64852493605
+PLUS 한화그룹주,0000J0,18,15860,2,210,1.34,343010,841911,1900000,343010,1.34,40.74,18.05,18.05,5409726695,17.95,17.95,5409726695
+비엘팜텍,065170,19,2485,1,572,29.90,1669626,39630,8897055,1669626,29.90,4213.04,18.77,18.77,3962897345,17.92,17.92,3962897345
+클로봇,466100,20,17210,2,790,4.81,4246284,6876977,24555148,4246284,4.81,61.75,17.29,17.29,71224253360,16.85,16.85,71224253360
+한빛레이저,452190,21,6310,2,160,2.60,3778100,5315077,23162757,3778100,2.60,71.08,16.31,16.31,23896563160,16.35,16.35,23896563160
+SOL 전고체배터리&실리콘음극재,0005D0,22,11085,2,270,2.50,142776,186305,900000,142776,2.50,76.64,15.86,15.86,1574829020,15.79,15.79,1574829020
+와이씨켐,112290,23,27250,2,1250,4.81,1524372,964743,10110545,1524372,4.81,158.01,15.08,15.08,42702400500,15.50,15.50,42702400500
+KODEX 코스닥150선물인버스,251340,24,3730,2,5,0.13,11781285,27131264,76600000,11781285,0.13,43.42,15.38,15.38,43774768970,15.32,15.32,43774768970
+포바이포,389140,25,6660,2,310,4.88,1577229,289102,11112735,1577229,4.88,545.56,14.19,14.19,11009209020,14.88,14.88,11009209020
+TYM,002900,26,5990,2,370,6.58,6299208,787252,45050956,6299208,6.58,800.15,13.98,13.98,38744026840,14.36,14.36,38744026840
+피아이이,452450,27,8470,2,330,4.05,4977639,15544676,35826000,4977639,4.05,32.02,13.89,13.89,40960123240,13.50,13.50,40960123240
+대모,317850,28,10640,2,410,4.01,1074990,195064,8324420,1074990,4.01,551.10,12.91,12.91,11686629970,13.19,13.19,11686629970
+TIGER 200 철강소재,139240,29,8775,2,300,3.54,52117,18107,400000,52117,3.54,287.83,13.03,13.03,451786155,12.87,12.87,451786155
+자비스,254120,30,1971,2,101,5.40,3750886,9502877,30754270,3750886,5.40,39.47,12.20,12.20,7549398320,12.45,12.45,7549398320
diff --git a/top30/20250213/top30-atvtr-20250213-102002.csv b/top30/20250213/top30-atvtr-20250213-102002.csv
new file mode 100644
index 000000000000..562f2b758e04
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,24800,2,4500,22.17,7901736,2314316,8987520,7901736,22.17,341.43,87.92,87.92,193247601800,86.70,86.70,193247601800
+동방메디컬,240550,2,13170,2,2670,25.43,15162411,0,20586940,15162411,25.43,0.00,73.65,73.65,216467224890,79.84,79.84,216467224890
+DSC인베스트먼트,241520,3,4530,2,800,21.45,13237739,931881,27496125,13237739,21.45,1420.54,48.14,48.14,62914283520,50.51,50.51,62914283520
+범양건영,002410,4,3735,2,290,8.42,12423047,5050547,27479820,12423047,8.42,245.97,45.21,45.21,49126183290,47.86,47.86,49126183290
+현대에버다임,041440,5,10920,2,670,6.54,7767887,1206283,17915944,7767887,6.54,643.95,43.36,43.36,88791298410,45.38,45.38,88791298410
+에스와이스틸텍,365330,6,8550,2,410,5.04,12297168,1795351,30610000,12297168,5.04,684.95,40.17,40.17,109262112050,41.75,41.75,109262112050
+대동,000490,7,14260,2,990,7.46,9862817,6232345,25640788,9862817,7.46,158.25,38.47,38.47,146451320030,40.05,40.05,146451320030
+TS인베스트먼트,246690,8,1292,2,90,7.49,14992298,1635769,41477862,14992298,7.49,916.53,36.15,36.15,21333450328,39.81,39.81,21333450328
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,9,9340,5,-35,-0.37,175217,179415,500000,175217,-0.37,97.66,35.04,35.04,1637878745,35.07,35.07,1637878745
+전진건설로봇,079900,10,65900,2,9300,16.43,4923705,2312308,14592545,4923705,16.43,212.93,33.74,33.74,327079110400,34.01,34.01,327079110400
+아이에스티이,212710,11,20050,5,-2450,-10.89,2796928,45070736,8999478,2796928,-10.89,6.21,31.08,31.08,58645823720,32.50,32.50,58645823720
+켐트로닉스,089010,12,28850,2,3800,15.17,4657107,1832871,15334346,4657107,15.17,254.09,30.37,30.37,128331170150,29.01,29.01,128331170150
+SG,255220,13,3585,2,195,5.75,26438375,4558378,97330253,26438375,5.75,580.00,27.16,27.16,98890988285,28.34,28.34,98890988285
+엑스페릭스,317770,14,3335,5,-180,-5.12,6077644,3224699,24152670,6077644,-5.12,188.47,25.16,25.16,21835287720,27.11,27.11,21835287720
+에스지헬스케어,398120,15,3555,2,525,17.33,2475355,514954,11074700,2475355,17.33,480.69,22.35,22.35,8801432720,22.36,22.36,8801432720
+대동금속,020400,16,7610,2,520,7.33,641461,32252,3189166,641461,7.33,1988.90,20.11,20.11,5192513860,21.40,21.40,5192513860
+피아이이,452450,17,8720,2,580,7.13,7848277,15544676,35826000,7848277,7.13,50.49,21.91,21.91,65893616720,21.09,21.09,65893616720
+LS네트웍스,000680,18,4345,2,155,3.70,15129930,21112660,78803016,15129930,3.70,71.66,19.20,19.20,68139901595,19.90,19.90,68139901595
+PLUS 한화그룹주,0000J0,19,15870,2,220,1.41,362615,841911,1900000,362615,1.41,43.07,19.09,19.09,5721021590,18.97,18.97,5721021590
+클로봇,466100,20,17170,2,750,4.57,4604916,6876977,24555148,4604916,4.57,66.96,18.75,18.75,77376737390,18.35,18.35,77376737390
+비엘팜텍,065170,21,2485,1,572,29.90,1672083,39630,8897055,1672083,29.90,4219.24,18.79,18.79,3969002990,17.95,17.95,3969002990
+한빛레이저,452190,22,6310,2,160,2.60,3870110,5315077,23162757,3870110,2.60,72.81,16.71,16.71,24478845780,16.75,16.75,24478845780
+와이씨켐,112290,23,27550,2,1550,5.96,1622430,964743,10110545,1622430,5.96,168.17,16.05,16.05,45376941900,16.29,16.29,45376941900
+SOL 전고체배터리&실리콘음극재,0005D0,24,11055,2,240,2.22,145033,186305,900000,145033,2.22,77.85,16.11,16.11,1599786575,16.08,16.08,1599786575
+TYM,002900,25,5830,2,210,3.74,6737533,787252,45050956,6737533,3.74,855.83,14.96,14.96,41311182480,15.73,15.73,41311182480
+KODEX 코스닥150선물인버스,251340,26,3730,2,5,0.13,11938933,27131264,76600000,11938933,0.13,44.00,15.59,15.59,44362791965,15.53,15.53,44362791965
+포바이포,389140,27,6600,2,250,3.94,1630051,289102,11112735,1630051,3.94,563.83,14.67,14.67,11357030870,15.48,15.48,11357030870
+대모,317850,28,10510,2,280,2.74,1134761,195064,8324420,1134761,2.74,581.74,13.63,13.63,12315980030,14.08,14.08,12315980030
+우림피티에스,101170,29,6190,2,700,12.75,1809426,214766,13500000,1809426,12.75,842.51,13.40,13.40,10951680180,13.11,13.11,10951680180
+TIGER 200 철강소재,139240,30,8750,2,275,3.24,52231,18107,400000,52231,3.24,288.46,13.06,13.06,452783615,12.94,12.94,452783615
diff --git a/top30/20250213/top30-atvtr-20250213-103002.csv b/top30/20250213/top30-atvtr-20250213-103002.csv
new file mode 100644
index 000000000000..0e0399e0eda3
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,12260,2,1760,16.76,16763057,0,20586940,16763057,16.76,0.00,81.43,81.43,236408502120,93.67,93.67,236408502120
+대동기어,008830,2,25000,2,4700,23.15,8047361,2314316,8987520,8047361,23.15,347.72,89.54,89.54,196871042650,87.62,87.62,196871042650
+DSC인베스트먼트,241520,3,4565,2,835,22.39,13525398,931881,27496125,13525398,22.39,1451.41,49.19,49.19,64221464785,51.16,51.16,64221464785
+범양건영,002410,4,3770,2,325,9.43,12649726,5050547,27479820,12649726,9.43,250.46,46.03,46.03,49976540625,48.24,48.24,49976540625
+현대에버다임,041440,5,11000,2,750,7.32,7849718,1206283,17915944,7849718,7.32,650.74,43.81,43.81,89689394470,45.51,45.51,89689394470
+에스와이스틸텍,365330,6,8580,2,440,5.41,12451867,1795351,30610000,12451867,5.41,693.56,40.68,40.68,110586669000,42.11,42.11,110586669000
+TS인베스트먼트,246690,7,1305,2,103,8.57,15488070,1635769,41477862,15488070,8.57,946.84,37.34,37.34,21974292547,40.60,40.60,21974292547
+대동,000490,8,14360,2,1090,8.21,9996838,6232345,25640788,9996838,8.21,160.40,38.99,38.99,148370362970,40.30,40.30,148370362970
+아이에스티이,212710,9,20800,5,-1700,-7.56,3498119,45070736,8999478,3498119,-7.56,7.76,38.87,38.87,73308064220,39.16,39.16,73308064220
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,10,9330,5,-45,-0.48,175275,179415,500000,175275,-0.48,97.69,35.06,35.06,1638419885,35.12,35.12,1638419885
+전진건설로봇,079900,11,66700,2,10100,17.84,4982690,2312308,14592545,4982690,17.84,215.49,34.15,34.15,331005803500,34.01,34.01,331005803500
+켐트로닉스,089010,12,27800,2,2750,10.98,5098865,1832871,15334346,5098865,10.98,278.19,33.25,33.25,140793755750,33.03,33.03,140793755750
+엑스페릭스,317770,13,3200,5,-315,-8.96,6560518,3224699,24152670,6560518,-8.96,203.45,27.16,27.16,23398632390,30.27,30.27,23398632390
+SG,255220,14,3620,2,230,6.78,26886963,4558378,97330253,26886963,6.78,589.84,27.62,27.62,100506036215,28.53,28.53,100506036215
+피아이이,452450,15,8200,2,60,0.74,9272300,15544676,35826000,9272300,0.74,59.65,25.88,25.88,77907426250,26.52,26.52,77907426250
+에스지헬스케어,398120,16,3645,2,615,20.30,2621489,514954,11074700,2621489,20.30,509.07,23.67,23.67,9329026690,23.11,23.11,9329026690
+대동금속,020400,17,7620,2,530,7.48,649418,32252,3189166,649418,7.48,2013.57,20.36,20.36,5253021370,21.62,21.62,5253021370
+LS네트웍스,000680,18,4445,2,255,6.09,16079120,21112660,78803016,16079120,6.09,76.16,20.40,20.40,72336658420,20.65,20.65,72336658420
+PLUS 한화그룹주,0000J0,19,15880,2,230,1.47,389562,841911,1900000,389562,1.47,46.27,20.50,20.50,6149302885,20.38,20.38,6149302885
+클로봇,466100,20,17120,2,700,4.26,4727810,6876977,24555148,4727810,4.26,68.75,19.25,19.25,79481390220,18.91,18.91,79481390220
+비엘팜텍,065170,21,2485,1,572,29.90,1679322,39630,8897055,1679322,29.90,4237.50,18.88,18.88,3986991905,18.03,18.03,3986991905
+한빛레이저,452190,22,6290,2,140,2.28,3965069,5315077,23162757,3965069,2.28,74.60,17.12,17.12,25075476420,17.21,17.21,25075476420
+와이씨켐,112290,23,27400,2,1400,5.38,1671457,964743,10110545,1671457,5.38,173.25,16.53,16.53,46723008100,16.87,16.87,46723008100
+SOL 전고체배터리&실리콘음극재,0005D0,24,11020,2,205,1.90,145909,186305,900000,145909,1.90,78.32,16.21,16.21,1609442225,16.23,16.23,1609442225
+KODEX 코스닥150선물인버스,251340,25,3730,2,5,0.13,12409223,27131264,76600000,12409223,0.13,45.74,16.20,16.20,46116960495,16.14,16.14,46116960495
+TYM,002900,26,5870,2,250,4.45,6822383,787252,45050956,6822383,4.45,866.61,15.14,15.14,41808262930,15.81,15.81,41808262930
+포바이포,389140,27,6590,2,240,3.78,1650106,289102,11112735,1650106,3.78,570.77,14.85,14.85,11489030380,15.69,15.69,11489030380
+우림피티에스,101170,28,6190,2,700,12.75,2147472,214766,13500000,2147472,12.75,999.91,15.91,15.91,13049882550,15.62,15.62,13049882550
+대모,317850,29,10540,2,310,3.03,1152395,195064,8324420,1152395,3.03,590.78,13.84,13.84,12501341110,14.25,14.25,12501341110
+자비스,254120,30,1908,2,38,2.03,3967032,9502877,30754270,3967032,2.03,41.75,12.90,12.90,7968894598,13.58,13.58,7968894598
diff --git a/top30/20250213/top30-atvtr-20250213-104003.csv b/top30/20250213/top30-atvtr-20250213-104003.csv
new file mode 100644
index 000000000000..ef09f8a3f9d5
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-104003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,12810,2,2310,22.00,18230103,0,20586940,18230103,22.00,0.00,88.55,88.55,255142303820,96.75,96.75,255142303820
+대동기어,008830,2,24950,2,4650,22.91,8176613,2314316,8987520,8176613,22.91,353.31,90.98,90.98,200107643150,89.24,89.24,200107643150
+DSC인베스트먼트,241520,3,4620,2,890,23.86,13705861,931881,27496125,13705861,23.86,1470.77,49.85,49.85,65048891805,51.21,51.21,65048891805
+범양건영,002410,4,3730,2,285,8.27,12840600,5050547,27479820,12840600,8.27,254.24,46.73,46.73,50689998320,49.45,49.45,50689998320
+현대에버다임,041440,5,10900,2,650,6.34,7950939,1206283,17915944,7950939,6.34,659.13,44.38,44.38,90795075010,46.49,46.49,90795075010
+에스와이스틸텍,365330,6,8520,2,380,4.67,12585845,1795351,30610000,12585845,4.67,701.02,41.12,41.12,111730159340,42.84,42.84,111730159340
+아이에스티이,212710,7,21250,5,-1250,-5.56,3834324,45070736,8999478,3834324,-5.56,8.51,42.61,42.61,80321995220,42.00,42.00,80321995220
+대동,000490,8,14280,2,1010,7.61,10142233,6232345,25640788,10142233,7.61,162.74,39.56,39.56,150452443620,41.09,41.09,150452443620
+TS인베스트먼트,246690,9,1337,2,135,11.23,15852081,1635769,41477862,15852081,11.23,969.09,38.22,38.22,22453897854,40.49,40.49,22453897854
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,10,9330,5,-45,-0.48,178299,179415,500000,178299,-0.48,99.38,35.66,35.66,1666633805,35.73,35.73,1666633805
+켐트로닉스,089010,11,27350,2,2300,9.18,5376486,1832871,15334346,5376486,9.18,293.34,35.06,35.06,148401192000,35.38,35.38,148401192000
+전진건설로봇,079900,12,66700,2,10100,17.84,5044338,2312308,14592545,5044338,17.84,218.15,34.57,34.57,335128411900,34.43,34.43,335128411900
+엑스페릭스,317770,13,3255,5,-260,-7.40,6741863,3224699,24152670,6741863,-7.40,209.07,27.91,27.91,23979469740,30.50,30.50,23979469740
+SG,255220,14,3605,2,215,6.34,27408222,4558378,97330253,27408222,6.34,601.27,28.16,28.16,102383928340,29.18,29.18,102383928340
+피아이이,452450,15,8100,5,-40,-0.49,10096085,15544676,35826000,10096085,-0.49,64.95,28.18,28.18,84601613170,29.15,29.15,84601613170
+에스지헬스케어,398120,16,3685,2,655,21.62,2697331,514954,11074700,2697331,21.62,523.80,24.36,24.36,9607338615,23.54,23.54,9607338615
+대동금속,020400,17,7630,2,540,7.62,660362,32252,3189166,660362,7.62,2047.51,20.71,20.71,5336564350,21.93,21.93,5336564350
+PLUS 한화그룹주,0000J0,18,15940,2,290,1.85,418579,841911,1900000,418579,1.85,49.72,22.03,22.03,6611758250,21.83,21.83,6611758250
+LS네트웍스,000680,19,4355,2,165,3.94,16517417,21112660,78803016,16517417,3.94,78.23,20.96,20.96,74261149085,21.64,21.64,74261149085
+클로봇,466100,20,17390,2,970,5.91,5035394,6876977,24555148,5035394,5.91,73.22,20.51,20.51,84797248740,19.86,19.86,84797248740
+우림피티에스,101170,21,6200,2,710,12.93,2541454,214766,13500000,2541454,12.93,1183.36,18.83,18.83,15449254320,18.46,18.46,15449254320
+비엘팜텍,065170,22,2485,1,572,29.90,1682397,39630,8897055,1682397,29.90,4245.26,18.91,18.91,3994633280,18.07,18.07,3994633280
+한빛레이저,452190,23,6260,2,110,1.79,4038621,5315077,23162757,4038621,1.79,75.98,17.44,17.44,25536512970,17.61,17.61,25536512970
+KODEX 코스닥150선물인버스,251340,24,3730,2,5,0.13,13172708,27131264,76600000,13172708,0.13,48.55,17.20,17.20,48967461735,17.14,17.14,48967461735
+와이씨켐,112290,25,27450,2,1450,5.58,1701766,964743,10110545,1701766,5.58,176.40,16.83,16.83,47551217700,17.13,17.13,47551217700
+SOL 전고체배터리&실리콘음극재,0005D0,26,11065,2,250,2.31,145970,186305,900000,145970,2.31,78.35,16.22,16.22,1610116130,16.17,16.17,1610116130
+TYM,002900,27,5910,2,290,5.16,6994816,787252,45050956,6994816,5.16,888.51,15.53,15.53,42825722960,16.08,16.08,42825722960
+포바이포,389140,28,6620,2,270,4.25,1671896,289102,11112735,1671896,4.25,578.31,15.04,15.04,11632076340,15.81,15.81,11632076340
+디젠스,113810,29,2360,2,270,12.92,5104381,8488333,32628051,5104381,12.92,60.13,15.64,15.64,11748979585,15.26,15.26,11748979585
+대모,317850,30,10500,2,270,2.64,1165366,195064,8324420,1165366,2.64,597.43,14.00,14.00,12637955930,14.46,14.46,12637955930
diff --git a/top30/20250213/top30-atvtr-20250213-105002.csv b/top30/20250213/top30-atvtr-20250213-105002.csv
new file mode 100644
index 000000000000..4d4beca3aa3a
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,12620,2,2120,20.19,18897864,0,20586940,18897864,20.19,0.00,91.80,91.80,263576609280,101.45,101.45,263576609280
+대동기어,008830,2,24700,2,4400,21.67,8275614,2314316,8987520,8275614,21.67,357.58,92.08,92.08,202569578050,91.25,91.25,202569578050
+DSC인베스트먼트,241520,3,4670,2,940,25.20,14225218,931881,27496125,14225218,25.20,1526.51,51.74,51.74,67479139755,52.55,52.55,67479139755
+범양건영,002410,4,3675,2,230,6.68,13150334,5050547,27479820,13150334,6.68,260.37,47.85,47.85,51834093025,51.33,51.33,51834093025
+현대에버다임,041440,5,10830,2,580,5.66,8040530,1206283,17915944,8040530,5.66,666.55,44.88,44.88,91769523290,47.30,47.30,91769523290
+아이에스티이,212710,6,20750,5,-1750,-7.78,4063157,45070736,8999478,4063157,-7.78,9.02,45.15,45.15,85138013570,45.59,45.59,85138013570
+에스와이스틸텍,365330,7,8420,2,280,3.44,12858928,1795351,30610000,12858928,3.44,716.23,42.01,42.01,114044228270,44.25,44.25,114044228270
+TS인베스트먼트,246690,8,1343,2,141,11.73,16885694,1635769,41477862,16885694,11.73,1032.28,40.71,40.71,23858364454,42.83,42.83,23858364454
+대동,000490,9,14130,2,860,6.48,10321076,6232345,25640788,10321076,6.48,165.61,40.25,40.25,152994015000,42.23,42.23,152994015000
+켐트로닉스,089010,10,27550,2,2500,9.98,5485168,1832871,15334346,5485168,9.98,299.27,35.77,35.77,151385322950,35.83,35.83,151385322950
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,11,9330,5,-45,-0.48,178299,179415,500000,178299,-0.48,99.38,35.66,35.66,1666633805,35.73,35.73,1666633805
+전진건설로봇,079900,12,65700,2,9100,16.08,5113229,2312308,14592545,5113229,16.08,221.13,35.04,35.04,339674883200,35.43,35.43,339674883200
+엑스페릭스,317770,13,3245,5,-270,-7.68,6869229,3224699,24152670,6869229,-7.68,213.02,28.44,28.44,24391352145,31.12,31.12,24391352145
+피아이이,452450,14,8020,5,-120,-1.47,10610283,15544676,35826000,10610283,-1.47,68.26,29.62,29.62,88744863360,30.89,30.89,88744863360
+SG,255220,15,3565,2,175,5.16,27981973,4558378,97330253,27981973,5.16,613.86,28.75,28.75,104433963490,30.10,30.10,104433963490
+에스지헬스케어,398120,16,3555,2,525,17.33,2777994,514954,11074700,2777994,17.33,539.46,25.08,25.08,9897849045,25.14,25.14,9897849045
+클로봇,466100,17,17560,2,1140,6.94,6120753,6876977,24555148,6120753,6.94,89.00,24.93,24.93,103924245980,24.10,24.10,103924245980
+PLUS 한화그룹주,0000J0,18,15955,2,305,1.95,444462,841911,1900000,444462,1.95,52.79,23.39,23.39,7024243760,23.17,23.17,7024243760
+대동금속,020400,19,7540,2,450,6.35,664362,32252,3189166,664362,6.35,2059.91,20.83,20.83,5366913070,22.32,22.32,5366913070
+LS네트웍스,000680,20,4420,2,230,5.49,16724627,21112660,78803016,16724627,5.49,79.22,21.22,21.22,75169911335,21.58,21.58,75169911335
+우림피티에스,101170,21,6200,2,710,12.93,2844992,214766,13500000,2844992,12.93,1324.69,21.07,21.07,17336380890,20.71,20.71,17336380890
+한빛레이저,452190,22,6200,2,50,0.81,4115389,5315077,23162757,4115389,0.81,77.43,17.77,17.77,26013181950,18.11,18.11,26013181950
+비엘팜텍,065170,23,2485,1,572,29.90,1683593,39630,8897055,1683593,29.90,4248.28,18.92,18.92,3997605340,18.08,18.08,3997605340
+KODEX 코스닥150선물인버스,251340,24,3730,2,5,0.13,13585208,27131264,76600000,13585208,0.13,50.07,17.74,17.74,50504152810,17.68,17.68,50504152810
+와이씨켐,112290,25,27300,2,1300,5.00,1723807,964743,10110545,1723807,5.00,178.68,17.05,17.05,48152902350,17.45,17.45,48152902350
+디젠스,113810,26,2495,2,405,19.38,5867248,8488333,32628051,5867248,19.38,69.12,17.98,17.98,13615081630,16.72,16.72,13615081630
+TYM,002900,27,5920,2,300,5.34,7117448,787252,45050956,7117448,5.34,904.09,15.80,15.80,43549239130,16.33,16.33,43549239130
+SOL 전고체배터리&실리콘음극재,0005D0,28,11045,2,230,2.13,146110,186305,900000,146110,2.13,78.43,16.23,16.23,1611664350,16.21,16.21,1611664350
+포바이포,389140,29,6640,2,290,4.57,1703827,289102,11112735,1703827,4.57,589.35,15.33,15.33,11844791930,16.05,16.05,11844791930
+자비스,254120,30,1883,2,13,0.70,4332812,9502877,30754270,4332812,0.70,45.59,14.09,14.09,8668430675,14.97,14.97,8668430675
diff --git a/top30/20250213/top30-atvtr-20250213-110002.csv b/top30/20250213/top30-atvtr-20250213-110002.csv
new file mode 100644
index 000000000000..4925fbeeef91
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,12520,2,2020,19.24,19233147,0,20586940,19233147,19.24,0.00,93.42,93.42,267797134070,103.90,103.90,267797134070
+대동기어,008830,2,24800,2,4500,22.17,8416638,2314316,8987520,8416638,22.17,363.68,93.65,93.65,206046165650,92.44,92.44,206046165650
+DSC인베스트먼트,241520,3,4710,2,980,26.27,14467002,931881,27496125,14467002,26.27,1552.45,52.61,52.61,68614163555,52.98,52.98,68614163555
+범양건영,002410,4,3700,2,255,7.40,13419025,5050547,27479820,13419025,7.40,265.69,48.83,48.83,52821950995,51.95,51.95,52821950995
+아이에스티이,212710,5,20400,5,-2100,-9.33,4206496,45070736,8999478,4206496,-9.33,9.33,46.74,46.74,88082412820,47.98,47.98,88082412820
+현대에버다임,041440,6,10930,2,680,6.63,8111211,1206283,17915944,8111211,6.63,672.41,45.27,45.27,92539863050,47.26,47.26,92539863050
+에스와이스틸텍,365330,7,8470,2,330,4.05,13000437,1795351,30610000,13000437,4.05,724.12,42.47,42.47,115239448830,44.45,44.45,115239448830
+TS인베스트먼트,246690,8,1372,2,170,14.14,17336323,1635769,41477862,17336323,14.14,1059.83,41.80,41.80,24474704346,43.01,43.01,24474704346
+대동,000490,9,14240,2,970,7.31,10487198,6232345,25640788,10487198,7.31,168.27,40.90,40.90,155340014770,42.54,42.54,155340014770
+켐트로닉스,089010,10,27450,2,2400,9.58,5548654,1832871,15334346,5548654,9.58,302.73,36.18,36.18,153129566200,36.38,36.38,153129566200
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,11,9330,5,-45,-0.48,178339,179415,500000,178339,-0.48,99.40,35.67,35.67,1667007005,35.73,35.73,1667007005
+전진건설로봇,079900,12,66000,2,9400,16.61,5148110,2312308,14592545,5148110,16.61,222.64,35.28,35.28,341975331400,35.51,35.51,341975331400
+피아이이,452450,13,8100,5,-40,-0.49,10895886,15544676,35826000,10895886,-0.49,70.09,30.41,30.41,91043139670,31.37,31.37,91043139670
+엑스페릭스,317770,14,3245,5,-270,-7.68,6907602,3224699,24152670,6907602,-7.68,214.21,28.60,28.60,24515676720,31.28,31.28,24515676720
+SG,255220,15,3575,2,185,5.46,28289907,4558378,97330253,28289907,5.46,620.61,29.07,29.07,105534769505,30.33,30.33,105534769505
+클로봇,466100,16,17600,2,1180,7.19,6734677,6876977,24555148,6734677,7.19,97.93,27.43,27.43,114772123870,26.56,26.56,114772123870
+에스지헬스케어,398120,17,3550,2,520,17.16,2818898,514954,11074700,2818898,17.16,547.41,25.45,25.45,10042650915,25.54,25.54,10042650915
+PLUS 한화그룹주,0000J0,18,16060,2,410,2.62,479279,841911,1900000,479279,2.62,56.93,25.23,25.23,7581844845,24.85,24.85,7581844845
+우림피티에스,101170,19,6180,2,690,12.57,3122796,214766,13500000,3122796,12.57,1454.05,23.13,23.13,19060974820,22.85,22.85,19060974820
+대동금속,020400,20,7570,2,480,6.77,671232,32252,3189166,671232,6.77,2081.21,21.05,21.05,5418786100,22.45,22.45,5418786100
+LS네트웍스,000680,21,4375,2,185,4.42,16874025,21112660,78803016,16874025,4.42,79.92,21.41,21.41,75824054840,21.99,21.99,75824054840
+디젠스,113810,22,2435,2,345,16.51,7225558,8488333,32628051,7225558,16.51,85.12,22.15,22.15,16984437795,21.38,21.38,16984437795
+한빛레이저,452190,23,6240,2,90,1.46,4173740,5315077,23162757,4173740,1.46,78.53,18.02,18.02,26376671020,18.25,18.25,26376671020
+비엘팜텍,065170,24,2485,1,572,29.90,1687402,39630,8897055,1687402,29.90,4257.89,18.97,18.97,4007070705,18.12,18.12,4007070705
+KODEX 코스닥150선물인버스,251340,25,3725,3,0,0.00,13791054,27131264,76600000,13791054,0.00,50.83,18.00,18.00,51271010700,17.97,17.97,51271010700
+와이씨켐,112290,26,27300,2,1300,5.00,1762844,964743,10110545,1762844,5.00,182.73,17.44,17.44,49212047200,17.83,17.83,49212047200
+TYM,002900,27,5830,2,210,3.74,7344883,787252,45050956,7344883,3.74,932.98,16.30,16.30,44877290430,17.09,17.09,44877290430
+SOL 전고체배터리&실리콘음극재,0005D0,28,11055,2,240,2.22,146208,186305,900000,146208,2.22,78.48,16.25,16.25,1612747740,16.21,16.21,1612747740
+포바이포,389140,29,6660,2,310,4.88,1719984,289102,11112735,1719984,4.88,594.94,15.48,15.48,11952477610,16.15,16.15,11952477610
+대모,317850,30,10500,2,270,2.64,1197050,195064,8324420,1197050,2.64,613.67,14.38,14.38,12970064250,14.84,14.84,12970064250
diff --git a/top30/20250213/top30-atvtr-20250213-111002.csv b/top30/20250213/top30-atvtr-20250213-111002.csv
new file mode 100644
index 000000000000..add7e2f500cf
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-111002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,12330,2,1830,17.43,19554855,0,20586940,19554855,17.43,0.00,94.99,94.99,271812440580,107.08,107.08,271812440580
+대동기어,008830,2,24750,2,4450,21.92,8457087,2314316,8987520,8457087,21.92,365.42,94.10,94.10,207051280900,93.08,93.08,207051280900
+DSC인베스트먼트,241520,3,4700,2,970,26.01,14650152,931881,27496125,14650152,26.01,1572.11,53.28,53.28,69477577510,53.76,53.76,69477577510
+범양건영,002410,4,3710,2,265,7.69,13528351,5050547,27479820,13528351,7.69,267.86,49.23,49.23,53226616595,52.21,52.21,53226616595
+아이에스티이,212710,5,20600,5,-1900,-8.44,4282774,45070736,8999478,4282774,-8.44,9.50,47.59,47.59,89652002270,48.36,48.36,89652002270
+현대에버다임,041440,6,10970,2,720,7.02,8148767,1206283,17915944,8148767,7.02,675.53,45.48,45.48,92951060650,47.29,47.29,92951060650
+TS인베스트먼트,246690,7,1364,2,162,13.48,18123725,1635769,41477862,18123725,13.48,1107.96,43.69,43.69,25558188097,45.18,45.18,25558188097
+에스와이스틸텍,365330,8,8460,2,320,3.93,13117423,1795351,30610000,13117423,3.93,730.63,42.85,42.85,116227680340,44.88,44.88,116227680340
+대동,000490,9,14240,2,970,7.31,10547836,6232345,25640788,10547836,7.31,169.24,41.14,41.14,156203101720,42.78,42.78,156203101720
+켐트로닉스,089010,10,27250,2,2200,8.78,5605409,1832871,15334346,5605409,8.78,305.83,36.55,36.55,154687449150,37.02,37.02,154687449150
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,11,9330,5,-45,-0.48,178339,179415,500000,178339,-0.48,99.40,35.67,35.67,1667007005,35.73,35.73,1667007005
+전진건설로봇,079900,12,66200,2,9600,16.96,5177783,2312308,14592545,5177783,16.96,223.92,35.48,35.48,343938397200,35.60,35.60,343938397200
+피아이이,452450,13,8140,3,0,0.00,11105430,15544676,35826000,11105430,0.00,71.44,31.00,31.00,92749728340,31.80,31.80,92749728340
+엑스페릭스,317770,14,3240,5,-275,-7.82,6949233,3224699,24152670,6949233,-7.82,215.50,28.77,28.77,24651134985,31.50,31.50,24651134985
+SG,255220,15,3610,2,220,6.49,28559815,4558378,97330253,28559815,6.49,626.53,29.34,29.34,106505466880,30.31,30.31,106505466880
+클로봇,466100,16,17580,2,1160,7.06,7045836,6876977,24555148,7045836,7.06,102.46,28.69,28.69,120262448700,27.86,27.86,120262448700
+에스지헬스케어,398120,17,3485,2,455,15.02,2899080,514954,11074700,2899080,15.02,562.98,26.18,26.18,10323647920,26.75,26.75,10323647920
+PLUS 한화그룹주,0000J0,18,16100,2,450,2.88,514944,841911,1900000,514944,2.88,61.16,27.10,27.10,8155146195,26.66,26.66,8155146195
+우림피티에스,101170,19,6100,2,610,11.11,3374695,214766,13500000,3374695,11.11,1571.34,25.00,25.00,20601477850,25.02,25.02,20601477850
+디젠스,113810,20,2420,2,330,15.79,7659868,8488333,32628051,7659868,15.79,90.24,23.48,23.48,18044578035,22.85,22.85,18044578035
+대동금속,020400,21,7630,2,540,7.62,675769,32252,3189166,675769,7.62,2095.28,21.19,21.19,5453245040,22.41,22.41,5453245040
+LS네트웍스,000680,22,4375,2,185,4.42,16987176,21112660,78803016,16987176,4.42,80.46,21.56,21.56,76317545185,22.14,22.14,76317545185
+디아이씨,092200,23,5880,2,660,12.64,7565548,5412019,38888569,7565548,12.64,139.79,19.45,19.45,42744665450,18.69,18.69,42744665450
+한빛레이저,452190,24,6240,2,90,1.46,4203077,5315077,23162757,4203077,1.46,79.08,18.15,18.15,26559317370,18.38,18.38,26559317370
+KODEX 코스닥150선물인버스,251340,25,3720,5,-5,-0.13,14011607,27131264,76600000,14011607,-0.13,51.64,18.29,18.29,52091470740,18.28,18.28,52091470740
+비엘팜텍,065170,26,2485,1,572,29.90,1687931,39630,8897055,1687931,29.90,4259.23,18.97,18.97,4008385270,18.13,18.13,4008385270
+와이씨켐,112290,27,27150,2,1150,4.42,1778928,964743,10110545,1778928,4.42,184.39,17.59,17.59,49651193050,18.09,18.09,49651193050
+TYM,002900,28,5920,2,300,5.34,7415662,787252,45050956,7415662,5.34,941.97,16.46,16.46,45293197930,16.98,16.98,45293197930
+포바이포,389140,29,6580,2,230,3.62,1736730,289102,11112735,1736730,3.62,600.73,15.63,15.63,12063690330,16.50,16.50,12063690330
+SOL 전고체배터리&실리콘음극재,0005D0,30,11080,2,265,2.45,146351,186305,900000,146351,2.45,78.55,16.26,16.26,1614332180,16.19,16.19,1614332180
diff --git a/top30/20250213/top30-atvtr-20250213-112002.csv b/top30/20250213/top30-atvtr-20250213-112002.csv
new file mode 100644
index 000000000000..80a21c6a2054
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,12400,2,1900,18.10,19837304,0,20586940,19837304,18.10,0.00,96.36,96.36,275333572480,107.86,107.86,275333572480
+대동기어,008830,2,25100,2,4800,23.65,8649613,2314316,8987520,8649613,23.65,373.74,96.24,96.24,211884218450,93.93,93.93,211884218450
+DSC인베스트먼트,241520,3,4675,2,945,25.34,14781086,931881,27496125,14781086,25.34,1586.16,53.76,53.76,70089779800,54.53,54.53,70089779800
+범양건영,002410,4,3730,2,285,8.27,13815395,5050547,27479820,13815395,8.27,273.54,50.27,50.27,54305650845,52.98,52.98,54305650845
+아이에스티이,212710,5,20150,5,-2350,-10.44,4401389,45070736,8999478,4401389,-10.44,9.77,48.91,48.91,92058265220,50.77,50.77,92058265220
+현대에버다임,041440,6,11010,2,760,7.41,8223307,1206283,17915944,8223307,7.41,681.71,45.90,45.90,93770850990,47.54,47.54,93770850990
+TS인베스트먼트,246690,7,1350,2,148,12.31,18412798,1635769,41477862,18412798,12.31,1125.64,44.39,44.39,25947870012,46.34,46.34,25947870012
+에스와이스틸텍,365330,8,8500,2,360,4.42,13247599,1795351,30610000,13247599,4.42,737.88,43.28,43.28,117333254330,45.10,45.10,117333254330
+대동,000490,9,14380,2,1110,8.36,10720667,6232345,25640788,10720667,8.36,172.02,41.81,41.81,158682892050,43.04,43.04,158682892050
+켐트로닉스,089010,10,26900,2,1850,7.39,5772713,1832871,15334346,5772713,7.39,314.95,37.65,37.65,159186143750,38.59,38.59,159186143750
+전진건설로봇,079900,11,67000,2,10400,18.37,5268529,2312308,14592545,5268529,18.37,227.85,36.10,36.10,350019224300,35.80,35.80,350019224300
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,12,9330,5,-45,-0.48,178339,179415,500000,178339,-0.48,99.40,35.67,35.67,1667007005,35.73,35.73,1667007005
+피아이이,452450,13,8130,5,-10,-0.12,11250027,15544676,35826000,11250027,-0.12,72.37,31.40,31.40,93925530290,32.25,32.25,93925530290
+엑스페릭스,317770,14,3205,5,-310,-8.82,6999352,3224699,24152670,6999352,-8.82,217.05,28.98,28.98,24812373355,32.05,32.05,24812373355
+SG,255220,15,3580,2,190,5.60,28961768,4558378,97330253,28961768,5.60,635.35,29.76,29.76,107954351920,30.98,30.98,107954351920
+클로봇,466100,16,17320,2,900,5.48,7374640,6876977,24555148,7374640,5.48,107.24,30.03,30.03,125972201420,29.62,29.62,125972201420
+PLUS 한화그룹주,0000J0,17,16190,2,540,3.45,543657,841911,1900000,543657,3.45,64.57,28.61,28.61,8618348255,28.02,28.02,8618348255
+에스지헬스케어,398120,18,3585,2,555,18.32,2963431,514954,11074700,2963431,18.32,575.47,26.76,26.76,10552986670,26.58,26.58,10552986670
+우림피티에스,101170,19,6160,2,670,12.20,3568287,214766,13500000,3568287,12.20,1661.48,26.43,26.43,21783490110,26.19,26.19,21783490110
+디젠스,113810,20,2400,2,310,14.83,8026617,8488333,32628051,8026617,14.83,94.56,24.60,24.60,18927672115,24.17,24.17,18927672115
+디아이씨,092200,21,6100,2,880,16.86,9876232,5412019,38888569,9876232,16.86,182.49,25.40,25.40,56515149240,23.82,23.82,56515149240
+대동금속,020400,22,7650,2,560,7.90,679972,32252,3189166,679972,7.90,2108.31,21.32,21.32,5485401550,22.48,22.48,5485401550
+LS네트웍스,000680,23,4400,2,210,5.01,17254954,21112660,78803016,17254954,5.01,81.73,21.90,21.90,77501211150,22.35,22.35,77501211150
+오리엔트정공,065500,24,5090,2,580,12.86,6256821,3189350,31742912,6256821,12.86,196.18,19.71,19.71,30367728390,18.80,18.80,30367728390
+한빛레이저,452190,25,6260,2,110,1.79,4297595,5315077,23162757,4297595,1.79,80.86,18.55,18.55,27152954450,18.73,18.73,27152954450
+KODEX 코스닥150선물인버스,251340,26,3725,3,0,0.00,14275705,27131264,76600000,14275705,0.00,52.62,18.64,18.64,53074954535,18.60,18.60,53074954535
+와이씨켐,112290,27,27050,2,1050,4.04,1804600,964743,10110545,1804600,4.04,187.06,17.85,17.85,50345083350,18.41,18.41,50345083350
+비엘팜텍,065170,28,2485,1,572,29.90,1688575,39630,8897055,1688575,29.90,4260.85,18.98,18.98,4009985610,18.14,18.14,4009985610
+TYM,002900,29,5970,2,350,6.23,7643848,787252,45050956,7643848,6.23,970.95,16.97,16.97,46657387800,17.35,17.35,46657387800
+포바이포,389140,30,6610,2,260,4.09,1756658,289102,11112735,1756658,4.09,607.63,15.81,15.81,12194815200,16.60,16.60,12194815200
diff --git a/top30/20250213/top30-atvtr-20250213-113003.csv b/top30/20250213/top30-atvtr-20250213-113003.csv
new file mode 100644
index 000000000000..cac64654ae52
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-113003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,12250,2,1750,16.67,20209536,0,20586940,20209536,16.67,0.00,98.17,98.17,279899609820,110.99,110.99,279899609820
+대동기어,008830,2,24800,2,4500,22.17,8727330,2314316,8987520,8727330,22.17,377.10,97.10,97.10,213823170550,95.93,95.93,213823170550
+DSC인베스트먼트,241520,3,4670,2,940,25.20,14935456,931881,27496125,14935456,25.20,1602.72,54.32,54.32,70814660045,55.15,55.15,70814660045
+범양건영,002410,4,3765,2,320,9.29,14012725,5050547,27479820,14012725,9.29,277.45,50.99,50.99,55051383395,53.21,53.21,55051383395
+아이에스티이,212710,5,20250,5,-2250,-10.00,4515701,45070736,8999478,4515701,-10.00,10.02,50.18,50.18,94360181550,51.78,51.78,94360181550
+현대에버다임,041440,6,10970,2,720,7.02,8269406,1206283,17915944,8269406,7.02,685.53,46.16,46.16,94276793110,47.97,47.97,94276793110
+TS인베스트먼트,246690,7,1352,2,150,12.48,18645981,1635769,41477862,18645981,12.48,1139.89,44.95,44.95,26265728835,46.84,46.84,26265728835
+에스와이스틸텍,365330,8,8450,2,310,3.81,13366896,1795351,30610000,13366896,3.81,744.53,43.67,43.67,118345508290,45.75,45.75,118345508290
+대동,000490,9,14300,2,1030,7.76,10783488,6232345,25640788,10783488,7.76,173.02,42.06,42.06,159583170800,43.52,43.52,159583170800
+켐트로닉스,089010,10,27050,2,2000,7.98,5801286,1832871,15334346,5801286,7.98,316.51,37.83,37.83,159956560350,38.56,38.56,159956560350
+전진건설로봇,079900,11,66700,2,10100,17.84,5302447,2312308,14592545,5302447,17.84,229.31,36.34,36.34,352282211200,36.19,36.19,352282211200
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,12,9330,5,-45,-0.48,178339,179415,500000,178339,-0.48,99.40,35.67,35.67,1667007005,35.73,35.73,1667007005
+피아이이,452450,13,8100,5,-40,-0.49,11339729,15544676,35826000,11339729,-0.49,72.95,31.65,31.65,94651576310,32.62,32.62,94651576310
+엑스페릭스,317770,14,3205,5,-310,-8.82,7043390,3224699,24152670,7043390,-8.82,218.42,29.16,29.16,24953981205,32.24,32.24,24953981205
+PLUS 한화그룹주,0000J0,15,16280,2,630,4.03,618522,841911,1900000,618522,4.03,73.47,32.55,32.55,9833211555,31.79,31.79,9833211555
+SG,255220,16,3585,2,195,5.75,29255795,4558378,97330253,29255795,5.75,641.80,30.06,30.06,109007387850,31.24,31.24,109007387850
+클로봇,466100,17,17270,2,850,5.18,7484524,6876977,24555148,7484524,5.18,108.83,30.48,30.48,127874629480,30.15,30.15,127874629480
+우림피티에스,101170,18,6240,2,750,13.66,3947153,214766,13500000,3947153,13.66,1837.89,29.24,29.24,24140087190,28.66,28.66,24140087190
+디아이씨,092200,19,6260,2,1040,19.92,11893420,5412019,38888569,11893420,19.92,219.76,30.58,30.58,68892128910,28.30,28.30,68892128910
+에스지헬스케어,398120,20,3610,2,580,19.14,2993779,514954,11074700,2993779,19.14,581.37,27.03,27.03,10661598220,26.67,26.67,10661598220
+디젠스,113810,21,2370,2,280,13.40,8275685,8488333,32628051,8275685,13.40,97.49,25.36,25.36,19519442415,25.24,25.24,19519442415
+대동금속,020400,22,7630,2,540,7.62,688238,32252,3189166,688238,7.62,2133.94,21.58,21.58,5548133610,22.80,22.80,5548133610
+LS네트웍스,000680,23,4360,2,170,4.06,17355198,21112660,78803016,17355198,4.06,82.20,22.02,22.02,77938734170,22.68,22.68,77938734170
+오리엔트정공,065500,24,5200,2,690,15.30,7019041,3189350,31742912,7019041,15.30,220.08,22.11,22.11,34280953810,20.77,20.77,34280953810
+한빛레이저,452190,25,6220,2,70,1.14,4327974,5315077,23162757,4327974,1.14,81.43,18.69,18.69,27342111780,18.98,18.98,27342111780
+KODEX 코스닥150선물인버스,251340,26,3725,3,0,0.00,14349315,27131264,76600000,14349315,0.00,52.89,18.73,18.73,53349086195,18.70,18.70,53349086195
+와이씨켐,112290,27,27150,2,1150,4.42,1820955,964743,10110545,1820955,4.42,188.75,18.01,18.01,50787310850,18.50,18.50,50787310850
+비엘팜텍,065170,28,2485,1,572,29.90,1688578,39630,8897055,1688578,29.90,4260.86,18.98,18.98,4009993065,18.14,18.14,4009993065
+TYM,002900,29,5960,2,340,6.05,7685906,787252,45050956,7685906,6.05,976.30,17.06,17.06,46908977630,17.47,17.47,46908977630
+포바이포,389140,30,6720,2,370,5.83,1788727,289102,11112735,1788727,5.83,618.72,16.10,16.10,12409147160,16.62,16.62,12409147160
diff --git a/top30/20250213/top30-atvtr-20250213-114002.csv b/top30/20250213/top30-atvtr-20250213-114002.csv
new file mode 100644
index 000000000000..d17d257c3f48
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,12010,2,1510,14.38,20693334,0,20586940,20693334,14.38,0.00,100.52,100.52,285733517370,115.57,115.57,285733517370
+대동기어,008830,2,25000,2,4700,23.15,8765294,2314316,8987520,8765294,23.15,378.74,97.53,97.53,214767898700,95.58,95.58,214767898700
+DSC인베스트먼트,241520,3,4655,2,925,24.80,15095173,931881,27496125,15095173,24.80,1619.86,54.90,54.90,71557791685,55.91,55.91,71557791685
+범양건영,002410,4,3760,2,315,9.14,14139824,5050547,27479820,14139824,9.14,279.97,51.46,51.46,55529332330,53.74,53.74,55529332330
+아이에스티이,212710,5,20150,5,-2350,-10.44,4585532,45070736,8999478,4585532,-10.44,10.17,50.95,50.95,95761173550,52.81,52.81,95761173550
+TS인베스트먼트,246690,6,1331,2,129,10.73,18892501,1635769,41477862,18892501,10.73,1154.96,45.55,45.55,26597734273,48.18,48.18,26597734273
+현대에버다임,041440,7,11040,2,790,7.71,8298347,1206283,17915944,8298347,7.71,687.93,46.32,46.32,94595187970,47.83,47.83,94595187970
+에스와이스틸텍,365330,8,8460,2,320,3.93,13459077,1795351,30610000,13459077,3.93,749.66,43.97,43.97,119123439760,46.00,46.00,119123439760
+대동,000490,9,14360,2,1090,8.21,10820543,6232345,25640788,10820543,8.21,173.62,42.20,42.20,160113637120,43.49,43.49,160113637120
+켐트로닉스,089010,10,26950,2,1900,7.58,5846135,1832871,15334346,5846135,7.58,318.96,38.12,38.12,161166913850,39.00,39.00,161166913850
+전진건설로봇,079900,11,67200,2,10600,18.73,5325807,2312308,14592545,5325807,18.73,230.32,36.50,36.50,353845503000,36.08,36.08,353845503000
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,12,9335,5,-40,-0.43,178343,179415,500000,178343,-0.43,99.40,35.67,35.67,1667044345,35.72,35.72,1667044345
+PLUS 한화그룹주,0000J0,13,16195,2,545,3.48,681487,841911,1900000,681487,3.48,80.95,35.87,35.87,10856001255,35.28,35.28,10856001255
+디아이씨,092200,14,6240,2,1020,19.54,13840139,5412019,38888569,13840139,19.54,255.73,35.59,35.59,80902814810,33.34,33.34,80902814810
+피아이이,452450,15,8090,5,-50,-0.61,11449248,15544676,35826000,11449248,-0.61,73.65,31.96,31.96,95537311110,32.96,32.96,95537311110
+엑스페릭스,317770,16,3210,5,-305,-8.68,7074181,3224699,24152670,7074181,-8.68,219.37,29.29,29.29,25052676830,32.31,32.31,25052676830
+SG,255220,17,3560,2,170,5.01,29646804,4558378,97330253,29646804,5.01,650.38,30.46,30.46,110401191980,31.86,31.86,110401191980
+우림피티에스,101170,18,6350,2,860,15.66,4400876,214766,13500000,4400876,15.66,2049.15,32.60,32.60,26993236430,31.49,31.49,26993236430
+클로봇,466100,19,17380,2,960,5.85,7602707,6876977,24555148,7602707,5.85,110.55,30.96,30.96,129915896860,30.44,30.44,129915896860
+에스지헬스케어,398120,20,3570,2,540,17.82,3023259,514954,11074700,3023259,17.82,587.09,27.30,27.30,10766754710,27.23,27.23,10766754710
+오리엔트정공,065500,21,5510,2,1000,22.17,9142201,3189350,31742912,9142201,22.17,286.65,28.80,28.80,45647971910,26.10,26.10,45647971910
+디젠스,113810,22,2410,2,320,15.31,8549961,8488333,32628051,8549961,15.31,100.73,26.20,26.20,20181701760,25.67,25.67,20181701760
+대동금속,020400,23,7630,2,540,7.62,694625,32252,3189166,694625,7.62,2153.74,21.78,21.78,5596656420,23.00,23.00,5596656420
+LS네트웍스,000680,24,4345,2,155,3.70,17514030,21112660,78803016,17514030,3.70,82.96,22.23,22.23,78631265045,22.96,22.96,78631265045
+제닉스,381620,25,12900,2,790,6.52,960829,1707610,4372640,960829,6.52,56.27,21.97,21.97,12372188050,21.93,21.93,12372188050
+한빛레이저,452190,26,6230,2,80,1.30,4352618,5315077,23162757,4352618,1.30,81.89,18.79,18.79,27495134300,19.05,19.05,27495134300
+KODEX 코스닥150선물인버스,251340,27,3725,3,0,0.00,14407042,27131264,76600000,14407042,0.00,53.10,18.81,18.81,53564098495,18.77,18.77,53564098495
+와이씨켐,112290,28,26950,2,950,3.65,1830562,964743,10110545,1830562,3.65,189.75,18.11,18.11,51047145150,18.73,18.73,51047145150
+비엘팜텍,065170,29,2485,1,572,29.90,1690106,39630,8897055,1690106,29.90,4264.71,19.00,19.00,4013790145,18.15,18.15,4013790145
+TYM,002900,30,5940,2,320,5.69,7756990,787252,45050956,7756990,5.69,985.32,17.22,17.22,47330304410,17.69,17.69,47330304410
diff --git a/top30/20250213/top30-atvtr-20250213-115002.csv b/top30/20250213/top30-atvtr-20250213-115002.csv
new file mode 100644
index 000000000000..a5aefa5e471e
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,11930,2,1430,13.62,21253211,0,20586940,21253211,13.62,0.00,103.24,103.24,292369146220,119.04,119.04,292369146220
+대동기어,008830,2,25300,2,5000,24.63,8845020,2314316,8987520,8845020,24.63,382.19,98.41,98.41,216771564300,95.33,95.33,216771564300
+DSC인베스트먼트,241520,3,4640,2,910,24.40,15184840,931881,27496125,15184840,24.40,1629.48,55.23,55.23,71974106740,56.41,56.41,71974106740
+범양건영,002410,4,3775,2,330,9.58,14236910,5050547,27479820,14236910,9.58,281.89,51.81,51.81,55894581720,53.88,53.88,55894581720
+아이에스티이,212710,5,20150,5,-2350,-10.44,4655507,45070736,8999478,4655507,-10.44,10.33,51.73,51.73,97181894000,53.59,53.59,97181894000
+TS인베스트먼트,246690,6,1319,2,117,9.73,19093604,1635769,41477862,19093604,9.73,1167.26,46.03,46.03,26863888366,49.10,49.10,26863888366
+현대에버다임,041440,7,11180,2,930,9.07,8391892,1206283,17915944,8391892,9.07,695.68,46.84,46.84,95633184930,47.74,47.74,95633184930
+에스와이스틸텍,365330,8,8530,2,390,4.79,13543217,1795351,30610000,13543217,4.79,754.35,44.24,44.24,119837683320,45.90,45.90,119837683320
+대동,000490,9,14470,2,1200,9.04,10893921,6232345,25640788,10893921,9.04,174.80,42.49,42.49,161169484340,43.44,43.44,161169484340
+켐트로닉스,089010,10,26700,2,1650,6.59,5892259,1832871,15334346,5892259,6.59,321.48,38.43,38.43,162401154750,39.67,39.67,162401154750
+PLUS 한화그룹주,0000J0,11,16205,2,555,3.55,743529,841911,1900000,743529,3.55,88.31,39.13,39.13,11861910835,38.53,38.53,11861910835
+디아이씨,092200,12,6030,2,810,15.52,14927620,5412019,38888569,14927620,15.52,275.82,38.39,38.39,87556827950,37.34,37.34,87556827950
+전진건설로봇,079900,13,68600,2,12000,21.20,5467352,2312308,14592545,5467352,21.20,236.45,37.47,37.47,363464304200,36.31,36.31,363464304200
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9335,5,-40,-0.43,178343,179415,500000,178343,-0.43,99.40,35.67,35.67,1667044345,35.72,35.72,1667044345
+제닉스,381620,15,14950,2,2840,23.45,1720088,1707610,4372640,1720088,23.45,100.73,39.34,39.34,23163161020,35.43,35.43,23163161020
+우림피티에스,101170,16,6350,2,860,15.66,4885826,214766,13500000,4885826,15.66,2274.95,36.19,36.19,30063590000,35.07,35.07,30063590000
+피아이이,452450,17,8030,5,-110,-1.35,11533986,15544676,35826000,11533986,-1.35,74.20,32.19,32.19,96221104260,33.45,33.45,96221104260
+엑스페릭스,317770,18,3180,5,-335,-9.53,7204788,3224699,24152670,7204788,-9.53,223.43,29.83,29.83,25465076100,33.16,33.16,25465076100
+오리엔트정공,065500,19,5350,2,840,18.63,11013583,3189350,31742912,11013583,18.63,345.32,34.70,34.70,55882097100,32.91,32.91,55882097100
+SG,255220,20,3585,2,195,5.75,29944004,4558378,97330253,29944004,5.75,656.90,30.77,30.77,111464048850,31.94,31.94,111464048850
+클로봇,466100,21,17310,2,890,5.42,7660951,6876977,24555148,7660951,5.42,111.40,31.20,31.20,130926864250,30.80,30.80,130926864250
+디젠스,113810,22,2335,2,245,11.72,9088680,8488333,32628051,9088680,11.72,107.07,27.86,27.86,21450435860,28.16,28.16,21450435860
+에스지헬스케어,398120,23,3600,2,570,18.81,3036883,514954,11074700,3036883,18.81,589.74,27.42,27.42,10815802745,27.13,27.13,10815802745
+LS네트웍스,000680,24,4310,2,120,2.86,17643443,21112660,78803016,17643443,2.86,83.57,22.39,22.39,79191001665,23.32,23.32,79191001665
+대동금속,020400,25,7650,2,560,7.90,695743,32252,3189166,695743,7.90,2157.21,21.82,21.82,5605172730,22.97,22.97,5605172730
+한빛레이저,452190,26,6300,2,150,2.44,4429023,5315077,23162757,4429023,2.44,83.33,19.12,19.12,27974966230,19.17,19.17,27974966230
+와이씨켐,112290,27,26900,2,900,3.46,1851427,964743,10110545,1851427,3.46,191.91,18.31,18.31,51607819400,18.98,18.98,51607819400
+KODEX 코스닥150선물인버스,251340,28,3730,2,5,0.13,14436972,27131264,76600000,14436972,0.13,53.21,18.85,18.85,53675632085,18.79,18.79,53675632085
+비엘팜텍,065170,29,2485,1,572,29.90,1690364,39630,8897055,1690364,29.90,4265.36,19.00,19.00,4014431275,18.16,18.16,4014431275
+TYM,002900,30,5960,2,340,6.05,7782021,787252,45050956,7782021,6.05,988.50,17.27,17.27,47478854130,17.68,17.68,47478854130
diff --git a/top30/20250213/top30-atvtr-20250213-120002.csv b/top30/20250213/top30-atvtr-20250213-120002.csv
new file mode 100644
index 000000000000..de6c07a4dfff
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,12140,2,1640,15.62,21685998,0,20586940,21685998,15.62,0.00,105.34,105.34,297534419800,119.05,119.05,297534419800
+대동기어,008830,2,25150,2,4850,23.89,9006614,2314316,8987520,9006614,23.89,389.17,100.21,100.21,220859394800,97.71,97.71,220859394800
+DSC인베스트먼트,241520,3,4645,2,915,24.53,15248945,931881,27496125,15248945,24.53,1636.36,55.46,55.46,72271056250,56.59,56.59,72271056250
+범양건영,002410,4,3810,2,365,10.60,14664904,5050547,27479820,14664904,10.60,290.36,53.37,53.37,57529631500,54.95,54.95,57529631500
+아이에스티이,212710,5,19990,5,-2510,-11.16,4729811,45070736,8999478,4729811,-11.16,10.49,52.56,52.56,98670719570,54.85,54.85,98670719570
+TS인베스트먼트,246690,6,1312,2,110,9.15,19299278,1635769,41477862,19299278,9.15,1179.83,46.53,46.53,27132746400,49.86,49.86,27132746400
+현대에버다임,041440,7,11160,2,910,8.88,8501489,1206283,17915944,8501489,8.88,704.77,47.45,47.45,96859434000,48.44,48.44,96859434000
+에스와이스틸텍,365330,8,8570,2,430,5.28,13866025,1795351,30610000,13866025,5.28,772.33,45.30,45.30,122613062150,46.74,46.74,122613062150
+대동,000490,9,14500,2,1230,9.27,11056632,6232345,25640788,11056632,9.27,177.41,43.12,43.12,163531224110,43.98,43.98,163531224110
+제닉스,381620,10,14760,2,2650,21.88,2053809,1707610,4372640,2053809,21.88,120.27,46.97,46.97,28156672770,43.63,43.63,28156672770
+PLUS 한화그룹주,0000J0,11,16215,2,565,3.61,804220,841911,1900000,804220,3.61,95.52,42.33,42.33,12844605865,41.69,41.69,12844605865
+우림피티에스,101170,12,6350,2,860,15.66,5555517,214766,13500000,5555517,15.66,2586.78,41.15,41.15,34352738700,40.07,40.07,34352738700
+켐트로닉스,089010,13,26650,2,1600,6.39,5928324,1832871,15334346,5928324,6.39,323.44,38.66,38.66,163367603450,39.98,39.98,163367603450
+디아이씨,092200,14,6110,2,890,17.05,15621024,5412019,38888569,15621024,17.05,288.64,40.17,40.17,91788307380,38.63,38.63,91788307380
+전진건설로봇,079900,15,68300,2,11700,20.67,5664032,2312308,14592545,5664032,20.67,244.95,38.81,38.81,376978734300,37.82,37.82,376978734300
+오리엔트정공,065500,16,5240,2,730,16.19,12134018,3189350,31742912,12134018,16.19,380.45,38.23,38.23,61827405960,37.17,37.17,61827405960
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9335,5,-40,-0.43,178343,179415,500000,178343,-0.43,99.40,35.67,35.67,1667044345,35.72,35.72,1667044345
+엑스페릭스,317770,18,3145,5,-370,-10.53,7260835,3224699,24152670,7260835,-10.53,225.16,30.06,30.06,25641793280,33.76,33.76,25641793280
+피아이이,452450,19,8050,5,-90,-1.11,11572834,15544676,35826000,11572834,-1.11,74.45,32.30,32.30,96533927710,33.47,33.47,96533927710
+SG,255220,20,3585,2,195,5.75,30217012,4558378,97330253,30217012,5.75,662.89,31.05,31.05,112444540535,32.23,32.23,112444540535
+클로봇,466100,21,17200,2,780,4.75,7748258,6876977,24555148,7748258,4.75,112.67,31.55,31.55,132439163350,31.36,31.36,132439163350
+디젠스,113810,22,2285,2,195,9.33,9340553,8488333,32628051,9340553,9.33,110.04,28.63,28.63,22031955805,29.55,29.55,22031955805
+에스지헬스케어,398120,23,3550,2,520,17.16,3057550,514954,11074700,3057550,17.16,593.75,27.61,27.61,10889475765,27.70,27.70,10889475765
+LS네트웍스,000680,24,4360,2,170,4.06,17725624,21112660,78803016,17725624,4.06,83.96,22.49,22.49,79547343915,23.15,23.15,79547343915
+대동금속,020400,25,7730,2,640,9.03,706292,32252,3189166,706292,9.03,2189.92,22.15,22.15,5686445750,23.07,23.07,5686445750
+한빛레이저,452190,26,6350,2,200,3.25,4552542,5315077,23162757,4552542,3.25,85.65,19.65,19.65,28756119520,19.55,19.55,28756119520
+와이씨켐,112290,27,26750,2,750,2.88,1862877,964743,10110545,1862877,2.88,193.10,18.43,18.43,51915197000,19.20,19.20,51915197000
+KODEX 코스닥150선물인버스,251340,28,3735,2,10,0.27,14678671,27131264,76600000,14678671,0.27,54.10,19.16,19.16,54577154785,19.08,19.08,54577154785
+RF시스템즈,474610,29,6260,2,220,3.64,2449092,23400080,12924863,2449092,3.64,10.47,18.95,18.95,14802790930,18.30,18.30,14802790930
+비엘팜텍,065170,30,2485,1,572,29.90,1690374,39630,8897055,1690374,29.90,4265.39,19.00,19.00,4014456125,18.16,18.16,4014456125
diff --git a/top30/20250213/top30-atvtr-20250213-121002.csv b/top30/20250213/top30-atvtr-20250213-121002.csv
new file mode 100644
index 000000000000..d593d76ef91f
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,11890,2,1390,13.24,22132146,0,20586940,22132146,13.24,0.00,107.51,107.51,302929337180,123.76,123.76,302929337180
+대동기어,008830,2,25300,2,5000,24.63,9069497,2314316,8987520,9069497,24.63,391.89,100.91,100.91,222445799100,97.83,97.83,222445799100
+DSC인베스트먼트,241520,3,4675,2,945,25.34,15348296,931881,27496125,15348296,25.34,1647.02,55.82,55.82,72734953785,56.58,56.58,72734953785
+범양건영,002410,4,3820,2,375,10.89,14780725,5050547,27479820,14780725,10.89,292.66,53.79,53.79,57970007810,55.22,55.22,57970007810
+아이에스티이,212710,5,20300,5,-2200,-9.78,4784192,45070736,8999478,4784192,-9.78,10.61,53.16,53.16,99760492290,54.61,54.61,99760492290
+TS인베스트먼트,246690,6,1331,2,129,10.73,19565259,1635769,41477862,19565259,10.73,1196.09,47.17,47.17,27485800186,49.79,49.79,27485800186
+현대에버다임,041440,7,11230,2,980,9.56,8564007,1206283,17915944,8564007,9.56,709.95,47.80,47.80,97558851800,48.49,48.49,97558851800
+제닉스,381620,8,14450,2,2340,19.32,2177466,1707610,4372640,2177466,19.32,127.52,49.80,49.80,29961107450,47.42,47.42,29961107450
+에스와이스틸텍,365330,9,8630,2,490,6.02,13979886,1795351,30610000,13979886,6.02,778.67,45.67,45.67,123593435840,46.79,46.79,123593435840
+PLUS 한화그룹주,0000J0,10,16125,2,475,3.04,854611,841911,1900000,854611,3.04,101.51,44.98,44.98,13657565865,44.58,44.58,13657565865
+우림피티에스,101170,11,6240,2,750,13.66,6005594,214766,13500000,6005594,13.66,2796.34,44.49,44.49,37175061300,44.13,44.13,37175061300
+대동,000490,12,14550,2,1280,9.65,11117423,6232345,25640788,11117423,9.65,178.38,43.36,43.36,164411251660,44.07,44.07,164411251660
+디아이씨,092200,13,5860,2,640,12.26,16986589,5412019,38888569,16986589,12.26,313.87,43.68,43.68,99838300490,43.81,43.81,99838300490
+켐트로닉스,089010,14,26900,2,1850,7.39,5987425,1832871,15334346,5987425,7.39,326.67,39.05,39.05,164948296600,39.99,39.99,164948296600
+오리엔트정공,065500,15,5260,2,750,16.63,13012699,3189350,31742912,13012699,16.63,408.00,40.99,40.99,66417617930,39.78,39.78,66417617930
+전진건설로봇,079900,16,68700,2,12100,21.38,5765850,2312308,14592545,5765850,21.38,249.35,39.51,39.51,383981589800,38.30,38.30,383981589800
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9355,5,-20,-0.21,178344,179415,500000,178344,-0.21,99.40,35.67,35.67,1667053700,35.64,35.64,1667053700
+피아이이,452450,18,8030,5,-110,-1.35,11683835,15544676,35826000,11683835,-1.35,75.16,32.61,32.61,97424778380,33.87,33.87,97424778380
+엑스페릭스,317770,19,3150,5,-365,-10.38,7297804,3224699,24152670,7297804,-10.38,226.31,30.22,30.22,25758306435,33.86,33.86,25758306435
+SG,255220,20,3595,2,205,6.05,30442981,4558378,97330253,30442981,6.05,667.85,31.28,31.28,113257975950,32.37,32.37,113257975950
+클로봇,466100,21,17070,2,650,3.96,7880530,6876977,24555148,7880530,3.96,114.59,32.09,32.09,134705714430,32.14,32.14,134705714430
+디젠스,113810,22,2250,2,160,7.66,9650011,8488333,32628051,9650011,7.66,113.69,29.58,29.58,22734861995,30.97,30.97,22734861995
+에스지헬스케어,398120,23,3530,2,500,16.50,3073111,514954,11074700,3073111,16.50,596.77,27.75,27.75,10944585340,28.00,28.00,10944585340
+RF시스템즈,474610,24,6400,2,360,5.96,3560367,23400080,12924863,3560367,5.96,15.22,27.55,27.55,21845792160,26.41,26.41,21845792160
+LS네트웍스,000680,25,4320,2,130,3.10,17793781,21112660,78803016,17793781,3.10,84.28,22.58,22.58,79842943940,23.45,23.45,79842943940
+대동금속,020400,26,7770,2,680,9.59,709954,32252,3189166,709954,9.59,2201.27,22.26,22.26,5714759310,23.06,23.06,5714759310
+한빛레이저,452190,27,6260,2,110,1.79,4637176,5315077,23162757,4637176,1.79,87.25,20.02,20.02,29289923260,20.20,20.20,29289923260
+KODEX 코스닥150선물인버스,251340,28,3735,2,10,0.27,15142638,27131264,76600000,15142638,0.27,55.81,19.77,19.77,56310058055,19.68,19.68,56310058055
+와이씨켐,112290,29,26850,2,850,3.27,1870527,964743,10110545,1870527,3.27,193.89,18.50,18.50,52120659300,19.20,19.20,52120659300
+형지I&C,011080,30,1202,2,82,7.32,5629809,1688961,29752551,5629809,7.32,333.33,18.92,18.92,6792986078,18.99,18.99,6792986078
diff --git a/top30/20250213/top30-atvtr-20250213-122002.csv b/top30/20250213/top30-atvtr-20250213-122002.csv
new file mode 100644
index 000000000000..9d786bca3e9a
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,11520,2,1020,9.71,22574632,0,20586940,22574632,9.71,0.00,109.66,109.66,308116947590,129.92,129.92,308116947590
+대동기어,008830,2,25050,2,4750,23.40,9129261,2314316,8987520,9129261,23.40,394.47,101.58,101.58,223952971650,99.47,99.47,223952971650
+DSC인베스트먼트,241520,3,4660,2,930,24.93,15400835,931881,27496125,15400835,24.93,1652.66,56.01,56.01,72980978640,56.96,56.96,72980978640
+범양건영,002410,4,3800,2,355,10.30,14987828,5050547,27479820,14987828,10.30,296.76,54.54,54.54,58762367130,56.27,56.27,58762367130
+아이에스티이,212710,5,20300,5,-2200,-9.78,4875926,45070736,8999478,4875926,-9.78,10.82,54.18,54.18,101626967490,55.63,55.63,101626967490
+우림피티에스,101170,6,5810,2,320,5.83,6661926,214766,13500000,6661926,5.83,3101.95,49.35,49.35,41061353840,52.35,52.35,41061353840
+제닉스,381620,7,14550,2,2440,20.15,2357790,1707610,4372640,2357790,20.15,138.08,53.92,53.92,32592638250,51.23,51.23,32592638250
+TS인베스트먼트,246690,8,1322,2,120,9.98,19722847,1635769,41477862,19722847,9.98,1205.72,47.55,47.55,27696384651,50.51,50.51,27696384651
+현대에버다임,041440,9,11180,2,930,9.07,8647581,1206283,17915944,8647581,9.07,716.88,48.27,48.27,98497206780,49.17,49.17,98497206780
+에스와이스틸텍,365330,10,8570,2,430,5.28,14092700,1795351,30610000,14092700,5.28,784.96,46.04,46.04,124564076610,47.48,47.48,124564076610
+PLUS 한화그룹주,0000J0,11,16165,2,515,3.29,894686,841911,1900000,894686,3.29,106.27,47.09,47.09,14305016025,46.58,46.58,14305016025
+디아이씨,092200,12,5890,2,670,12.84,17523500,5412019,38888569,17523500,12.84,323.79,45.06,45.06,102991195880,44.96,44.96,102991195880
+대동,000490,13,14460,2,1190,8.97,11171822,6232345,25640788,11171822,8.97,179.26,43.57,43.57,165199824030,44.56,44.56,165199824030
+오리엔트정공,065500,14,5290,2,780,17.29,14035486,3189350,31742912,14035486,17.29,440.07,44.22,44.22,71881049710,42.81,42.81,71881049710
+켐트로닉스,089010,15,26700,2,1650,6.59,6006464,1832871,15334346,6006464,6.59,327.71,39.17,39.17,165458712050,40.41,40.41,165458712050
+전진건설로봇,079900,16,68600,2,12000,21.20,5833486,2312308,14592545,5833486,21.20,252.28,39.98,39.98,388627859900,38.82,38.82,388627859900
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9355,5,-20,-0.21,178344,179415,500000,178344,-0.21,99.40,35.67,35.67,1667053700,35.64,35.64,1667053700
+엑스페릭스,317770,18,3130,5,-385,-10.95,7371313,3224699,24152670,7371313,-10.95,228.59,30.52,30.52,25988143875,34.38,34.38,25988143875
+피아이이,452450,19,8060,5,-80,-0.98,11716204,15544676,35826000,11716204,-0.98,75.37,32.70,32.70,97685286310,33.83,33.83,97685286310
+RF시스템즈,474610,20,6010,5,-30,-0.50,4230879,23400080,12924863,4230879,-0.50,18.08,32.73,32.73,25978979610,33.44,33.44,25978979610
+클로봇,466100,21,16950,2,530,3.23,8021697,6876977,24555148,8021697,3.23,116.65,32.67,32.67,137108598950,32.94,32.94,137108598950
+SG,255220,22,3595,2,205,6.05,30750288,4558378,97330253,30750288,6.05,674.59,31.59,31.59,114366230445,32.69,32.69,114366230445
+디젠스,113810,23,2270,2,180,8.61,9851725,8488333,32628051,9851725,8.61,116.06,30.19,30.19,23192905950,31.31,31.31,23192905950
+에스지헬스케어,398120,24,3525,2,495,16.34,3092656,514954,11074700,3092656,16.34,600.57,27.93,27.93,11013690660,28.21,28.21,11013690660
+LS네트웍스,000680,25,4275,2,85,2.03,17975004,21112660,78803016,17975004,2.03,85.14,22.81,22.81,80620235265,23.93,23.93,80620235265
+대동금속,020400,26,7700,2,610,8.60,712796,32252,3189166,712796,8.60,2210.08,22.35,22.35,5736737130,23.36,23.36,5736737130
+한빛레이저,452190,27,6290,2,140,2.28,4682856,5315077,23162757,4682856,2.28,88.11,20.22,20.22,29575810720,20.30,20.30,29575810720
+KODEX 코스닥150선물인버스,251340,28,3735,2,10,0.27,15211954,27131264,76600000,15211954,0.27,56.07,19.86,19.86,56568952850,19.77,19.77,56568952850
+형지I&C,011080,29,1212,2,92,8.21,5884019,1688961,29752551,5884019,8.21,348.38,19.78,19.78,7103350599,19.70,19.70,7103350599
+와이씨켐,112290,30,26850,2,850,3.27,1874331,964743,10110545,1874331,3.27,194.28,18.54,18.54,52222981900,19.24,19.24,52222981900
diff --git a/top30/20250213/top30-atvtr-20250213-123002.csv b/top30/20250213/top30-atvtr-20250213-123002.csv
new file mode 100644
index 000000000000..24bfbedd1a42
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,11490,2,990,9.43,23107476,0,20586940,23107476,9.43,0.00,112.24,112.24,314239686300,132.85,132.85,314239686300
+대동기어,008830,2,25100,2,4800,23.65,9178742,2314316,8987520,9178742,23.65,396.61,102.13,102.13,225195009050,99.83,99.83,225195009050
+제닉스,381620,3,13830,2,1720,14.20,2497565,1707610,4372640,2497565,14.20,146.26,57.12,57.12,34566196050,57.16,57.16,34566196050
+DSC인베스트먼트,241520,4,4680,2,950,25.47,15469804,931881,27496125,15469804,25.47,1660.06,56.26,56.26,73302472135,56.96,56.96,73302472135
+범양건영,002410,5,3790,2,345,10.01,15110671,5050547,27479820,15110671,10.01,299.19,54.99,54.99,59228592695,56.87,56.87,59228592695
+아이에스티이,212710,6,20150,5,-2350,-10.44,4917944,45070736,8999478,4917944,-10.44,10.91,54.65,54.65,102476256040,56.51,56.51,102476256040
+우림피티에스,101170,7,5740,2,250,4.55,6878977,214766,13500000,6878977,4.55,3203.01,50.96,50.96,42304652700,54.59,54.59,42304652700
+TS인베스트먼트,246690,8,1318,2,116,9.65,19904361,1635769,41477862,19904361,9.65,1216.82,47.99,47.99,27935279299,51.10,51.10,27935279299
+현대에버다임,041440,9,11120,2,870,8.49,8719305,1206283,17915944,8719305,8.49,722.82,48.67,48.67,99295901120,49.84,49.84,99295901120
+PLUS 한화그룹주,0000J0,10,16175,2,525,3.35,935673,841911,1900000,935673,3.35,111.14,49.25,49.25,14967345970,48.70,48.70,14967345970
+에스와이스틸텍,365330,11,8550,2,410,5.04,14159985,1795351,30610000,14159985,5.04,788.70,46.26,46.26,125139076370,47.81,47.81,125139076370
+디아이씨,092200,12,5940,2,720,13.79,18444987,5412019,38888569,18444987,13.79,340.82,47.43,47.43,108502055290,46.97,46.97,108502055290
+대동,000490,13,14370,2,1100,8.29,11239958,6232345,25640788,11239958,8.29,180.35,43.84,43.84,166180918780,45.10,45.10,166180918780
+오리엔트정공,065500,14,5390,2,880,19.51,14507291,3189350,31742912,14507291,19.51,454.87,45.70,45.70,74403415160,43.49,43.49,74403415160
+켐트로닉스,089010,15,26800,2,1750,6.99,6039242,1832871,15334346,6039242,6.99,329.50,39.38,39.38,166332024450,40.47,40.47,166332024450
+전진건설로봇,079900,16,68200,2,11600,20.49,5933434,2312308,14592545,5933434,20.49,256.60,40.66,40.66,395421868300,39.73,39.73,395421868300
+RF시스템즈,474610,17,5950,5,-90,-1.49,4502820,23400080,12924863,4502820,-1.49,19.24,34.84,34.84,27596519780,35.88,35.88,27596519780
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9345,5,-30,-0.32,178586,179415,500000,178586,-0.32,99.54,35.72,35.72,1669311595,35.73,35.73,1669311595
+엑스페릭스,317770,19,3080,5,-435,-12.38,7526287,3224699,24152670,7526287,-12.38,233.40,31.16,31.16,26467677820,35.58,35.58,26467677820
+피아이이,452450,20,8080,5,-60,-0.74,11750468,15544676,35826000,11750468,-0.74,75.59,32.80,32.80,97961433350,33.84,33.84,97961433350
+클로봇,466100,21,17060,2,640,3.90,8084217,6876977,24555148,8084217,3.90,117.55,32.92,32.92,138172462690,32.98,32.98,138172462690
+SG,255220,22,3585,2,195,5.75,30925105,4558378,97330253,30925105,5.75,678.42,31.77,31.77,114992768850,32.96,32.96,114992768850
+디젠스,113810,23,2285,2,195,9.33,10046864,8488333,32628051,10046864,9.33,118.36,30.79,30.79,23637437900,31.70,31.70,23637437900
+에스지헬스케어,398120,24,3515,2,485,16.01,3121092,514954,11074700,3121092,16.01,606.09,28.18,28.18,11113294920,28.55,28.55,11113294920
+LS네트웍스,000680,25,4300,2,110,2.63,18037492,21112660,78803016,18037492,2.63,85.43,22.89,22.89,80888114815,23.87,23.87,80888114815
+대동금속,020400,26,7650,2,560,7.90,715242,32252,3189166,715242,7.90,2217.67,22.43,22.43,5755541490,23.59,23.59,5755541490
+한빛레이저,452190,27,6250,2,100,1.63,4709348,5315077,23162757,4709348,1.63,88.60,20.33,20.33,29741796720,20.54,20.54,29741796720
+형지I&C,011080,28,1220,2,100,8.93,6021067,1688961,29752551,6021067,8.93,356.50,20.24,20.24,7269274853,20.03,20.03,7269274853
+KODEX 코스닥150선물인버스,251340,29,3735,2,10,0.27,15280360,27131264,76600000,15280360,0.27,56.32,19.95,19.95,56824415415,19.86,19.86,56824415415
+와이씨켐,112290,30,26950,2,950,3.65,1883700,964743,10110545,1883700,3.65,195.25,18.63,18.63,52474888750,19.26,19.26,52474888750
diff --git a/top30/20250213/top30-atvtr-20250213-124002.csv b/top30/20250213/top30-atvtr-20250213-124002.csv
new file mode 100644
index 000000000000..2119bbc860b1
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,11260,2,760,7.24,23519980,0,20586940,23519980,7.24,0.00,114.25,114.25,318943376310,137.59,137.59,318943376310
+대동기어,008830,2,24900,2,4600,22.66,9229390,2314316,8987520,9229390,22.66,398.80,102.69,102.69,226459908200,101.19,101.19,226459908200
+제닉스,381620,3,13850,2,1740,14.37,2556106,1707610,4372640,2556106,14.37,149.69,58.46,58.46,35377784020,58.42,58.42,35377784020
+범양건영,002410,4,3755,2,310,9.00,15225213,5050547,27479820,15225213,9.00,301.46,55.41,55.41,59659583585,57.82,57.82,59659583585
+아이에스티이,212710,5,19990,5,-2510,-11.16,4990137,45070736,8999478,4990137,-11.16,11.07,55.45,55.45,103920956790,57.77,57.77,103920956790
+DSC인베스트먼트,241520,6,4650,2,920,24.66,15542026,931881,27496125,15542026,24.66,1667.81,56.52,56.52,73638652340,57.59,57.59,73638652340
+우림피티에스,101170,7,5760,2,270,4.92,6948157,214766,13500000,6948157,4.92,3235.22,51.47,51.47,42701451230,54.91,54.91,42701451230
+TS인베스트먼트,246690,8,1299,2,97,8.07,20144029,1635769,41477862,20144029,8.07,1231.47,48.57,48.57,28245953693,52.42,52.42,28245953693
+PLUS 한화그룹주,0000J0,9,16210,2,560,3.58,972855,841911,1900000,972855,3.58,115.55,51.20,51.20,15569496395,50.55,50.55,15569496395
+현대에버다임,041440,10,11050,2,800,7.80,8776028,1206283,17915944,8776028,7.80,727.53,48.98,48.98,99925075810,50.47,50.47,99925075810
+디아이씨,092200,11,5880,2,660,12.64,19188602,5412019,38888569,19188602,12.64,354.56,49.34,49.34,112853643470,49.35,49.35,112853643470
+에스와이스틸텍,365330,12,8530,2,390,4.79,14214110,1795351,30610000,14214110,4.79,791.72,46.44,46.44,125600999000,48.10,48.10,125600999000
+오리엔트정공,065500,13,5620,2,1110,24.61,16389039,3189350,31742912,16389039,24.61,513.87,51.63,51.63,84856165080,47.57,47.57,84856165080
+대동,000490,14,14270,2,1000,7.54,11302850,6232345,25640788,11302850,7.54,181.36,44.08,44.08,167080216200,45.66,45.66,167080216200
+전진건설로봇,079900,15,67300,2,10700,18.90,5981082,2312308,14592545,5981082,18.90,258.66,40.99,40.99,398644490900,40.59,40.59,398644490900
+켐트로닉스,089010,16,26900,2,1850,7.39,6058298,1832871,15334346,6058298,7.39,330.54,39.51,39.51,166843932850,40.45,40.45,166843932850
+RF시스템즈,474610,17,5910,5,-130,-2.15,4618015,23400080,12924863,4618015,-2.15,19.74,35.73,35.73,28279081160,37.02,37.02,28279081160
+엑스페릭스,317770,18,3065,5,-450,-12.80,7600629,3224699,24152670,7600629,-12.80,235.70,31.47,31.47,26696086810,36.06,36.06,26696086810
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,9350,5,-25,-0.27,178760,179415,500000,178760,-0.27,99.63,35.75,35.75,1670938495,35.74,35.74,1670938495
+피아이이,452450,20,8100,5,-40,-0.49,11801760,15544676,35826000,11801760,-0.49,75.92,32.94,32.94,98376554480,33.90,33.90,98376554480
+SG,255220,21,3565,2,175,5.16,31312118,4558378,97330253,31312118,5.16,686.91,32.17,32.17,116371478940,33.54,33.54,116371478940
+클로봇,466100,22,16960,2,540,3.29,8145646,6876977,24555148,8145646,3.29,118.45,33.17,33.17,139215986150,33.43,33.43,139215986150
+디젠스,113810,23,2330,2,240,11.48,10354963,8488333,32628051,10354963,11.48,121.99,31.74,31.74,24353492910,32.03,32.03,24353492910
+에스지헬스케어,398120,24,3530,2,500,16.50,3145815,514954,11074700,3145815,16.50,610.89,28.41,28.41,11200088385,28.65,28.65,11200088385
+LS네트웍스,000680,25,4225,2,35,0.84,18198776,21112660,78803016,18198776,0.84,86.20,23.09,23.09,81573457745,24.50,24.50,81573457745
+어보브반도체,102120,26,13540,2,1090,8.76,4442227,1326118,17780753,4442227,8.76,334.98,24.98,24.98,58216480950,24.18,24.18,58216480950
+대동금속,020400,27,7680,2,590,8.32,716607,32252,3189166,716607,8.32,2221.90,22.47,22.47,5766001300,23.54,23.54,5766001300
+형지I&C,011080,28,1266,2,146,13.04,6704383,1688961,29752551,6704383,13.04,396.95,22.53,22.53,8119914583,21.56,21.56,8119914583
+제노코,361390,29,18160,2,930,5.40,1493707,240141,7500789,1493707,5.40,622.01,19.91,19.91,28388876750,20.84,20.84,28388876750
+한빛레이저,452190,30,6260,2,110,1.79,4755267,5315077,23162757,4755267,1.79,89.47,20.53,20.53,30029048980,20.71,20.71,30029048980
diff --git a/top30/20250213/top30-atvtr-20250213-125002.csv b/top30/20250213/top30-atvtr-20250213-125002.csv
new file mode 100644
index 000000000000..dd98b76aa7c8
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,11380,2,880,8.38,23969186,0,20586940,23969186,8.38,0.00,116.43,116.43,324022094040,138.31,138.31,324022094040
+대동기어,008830,2,25250,2,4950,24.38,9265668,2314316,8987520,9265668,24.38,400.36,103.09,103.09,227369832800,100.19,100.19,227369832800
+제닉스,381620,3,14220,2,2110,17.42,2707760,1707610,4372640,2707760,17.42,158.57,61.93,61.93,37521542110,60.34,60.34,37521542110
+아이에스티이,212710,4,19980,5,-2520,-11.20,5107748,45070736,8999478,5107748,-11.20,11.33,56.76,56.76,106262842270,59.10,59.10,106262842270
+DSC인베스트먼트,241520,5,4605,2,875,23.46,15774750,931881,27496125,15774750,23.46,1692.79,57.37,57.37,74710025280,59.00,59.00,74710025280
+범양건영,002410,6,3765,2,320,9.29,15355775,5050547,27479820,15355775,9.29,304.04,55.88,55.88,60147671785,58.14,58.14,60147671785
+우림피티에스,101170,7,5740,2,250,4.55,6991073,214766,13500000,6991073,4.55,3255.20,51.79,51.79,42947414150,55.42,55.42,42947414150
+PLUS 한화그룹주,0000J0,8,16205,2,555,3.55,1026570,841911,1900000,1026570,3.55,121.93,54.03,54.03,16439751185,53.39,53.39,16439751185
+TS인베스트먼트,246690,9,1298,2,96,7.99,20335508,1635769,41477862,20335508,7.99,1243.18,49.03,49.03,28495629727,52.93,52.93,28495629727
+오리엔트정공,065500,10,5600,2,1090,24.17,17515936,3189350,31742912,17515936,24.17,549.20,55.18,55.18,91194853560,51.30,51.30,91194853560
+디아이씨,092200,11,5920,2,700,13.41,19696457,5412019,38888569,19696457,13.41,363.94,50.65,50.65,115860835110,50.33,50.33,115860835110
+현대에버다임,041440,12,11150,2,900,8.78,8804221,1206283,17915944,8804221,8.78,729.86,49.14,49.14,100238549690,50.18,50.18,100238549690
+에스와이스틸텍,365330,13,8550,2,410,5.04,14264451,1795351,30610000,14264451,5.04,794.52,46.60,46.60,126032122350,48.16,48.16,126032122350
+대동,000490,14,14410,2,1140,8.59,11360643,6232345,25640788,11360643,8.59,182.29,44.31,44.31,167907374980,45.44,45.44,167907374980
+켐트로닉스,089010,15,26650,2,1600,6.39,6081585,1832871,15334346,6081585,6.39,331.81,39.66,39.66,167466352150,40.98,40.98,167466352150
+전진건설로봇,079900,16,67800,2,11200,19.79,6014510,2312308,14592545,6014510,19.79,260.11,41.22,41.22,400899688000,40.52,40.52,400899688000
+RF시스템즈,474610,17,5940,5,-100,-1.66,4653463,23400080,12924863,4653463,-1.66,19.89,36.00,36.00,28489699580,37.11,37.11,28489699580
+엑스페릭스,317770,18,3070,5,-445,-12.66,7658961,3224699,24152670,7658961,-12.66,237.51,31.71,31.71,26875110875,36.24,36.24,26875110875
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,9350,5,-25,-0.27,178783,179415,500000,178783,-0.27,99.65,35.76,35.76,1671153545,35.75,35.75,1671153545
+피아이이,452450,20,8040,5,-100,-1.23,11852841,15544676,35826000,11852841,-1.23,76.25,33.08,33.08,98789131820,34.30,34.30,98789131820
+SG,255220,21,3550,2,160,4.72,31654858,4558378,97330253,31654858,4.72,694.43,32.52,32.52,117591398300,34.03,34.03,117591398300
+클로봇,466100,22,16960,2,540,3.29,8190471,6876977,24555148,8190471,3.29,119.10,33.36,33.36,139975485440,33.61,33.61,139975485440
+디젠스,113810,23,2320,2,230,11.00,10544658,8488333,32628051,10544658,11.00,124.23,32.32,32.32,24798627105,32.76,32.76,24798627105
+어보브반도체,102120,24,13870,2,1420,11.41,5781193,1326118,17780753,5781193,11.41,435.95,32.51,32.51,76761227290,31.13,31.13,76761227290
+에스지헬스케어,398120,25,3510,2,480,15.84,3169859,514954,11074700,3169859,15.84,615.56,28.62,28.62,11285057220,29.03,29.03,11285057220
+형지I&C,011080,26,1249,2,129,11.52,7602883,1688961,29752551,7602883,11.52,450.15,25.55,25.55,9253898160,24.90,24.90,9253898160
+LS네트웍스,000680,27,4230,2,40,0.95,18309854,21112660,78803016,18309854,0.95,86.72,23.23,23.23,82041485450,24.61,24.61,82041485450
+대동금속,020400,28,7770,2,680,9.59,723460,32252,3189166,723460,9.59,2243.15,22.68,22.68,5818678590,23.48,23.48,5818678590
+제노코,361390,29,18250,2,1020,5.92,1576875,240141,7500789,1576875,5.92,656.65,21.02,21.02,29899574000,21.84,21.84,29899574000
+한빛레이저,452190,30,6290,2,140,2.28,4789659,5315077,23162757,4789659,2.28,90.11,20.68,20.68,30244886520,20.76,20.76,30244886520
diff --git a/top30/20250213/top30-atvtr-20250213-130002.csv b/top30/20250213/top30-atvtr-20250213-130002.csv
new file mode 100644
index 000000000000..0a4309800af6
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,10930,2,430,4.10,24553938,0,20586940,24553938,4.10,0.00,119.27,119.27,330515410310,146.89,146.89,330515410310
+대동기어,008830,2,25550,2,5250,25.86,9584102,2314316,8987520,9584102,25.86,414.12,106.64,106.64,235511558100,102.56,102.56,235511558100
+제닉스,381620,3,14450,2,2340,19.32,2983496,1707610,4372640,2983496,19.32,174.72,68.23,68.23,41562089600,65.78,65.78,41562089600
+아이에스티이,212710,4,21150,5,-1350,-6.00,5484535,45070736,8999478,5484535,-6.00,12.17,60.94,60.94,114078050530,59.93,59.93,114078050530
+DSC인베스트먼트,241520,5,4605,2,875,23.46,15889381,931881,27496125,15889381,23.46,1705.09,57.79,57.79,75236646600,59.42,59.42,75236646600
+범양건영,002410,6,3765,2,320,9.29,15555910,5050547,27479820,15555910,9.29,308.00,56.61,56.61,60907527520,58.87,58.87,60907527520
+PLUS 한화그룹주,0000J0,7,16360,2,710,4.54,1090801,841911,1900000,1090801,4.54,129.56,57.41,57.41,17485339890,56.25,56.25,17485339890
+오리엔트정공,065500,8,5460,2,950,21.06,18532981,3189350,31742912,18532981,21.06,581.09,58.38,58.38,96791413560,55.85,55.85,96791413560
+우림피티에스,101170,9,5740,2,250,4.55,7015618,214766,13500000,7015618,4.55,3266.63,51.97,51.97,43088397020,55.61,55.61,43088397020
+TS인베스트먼트,246690,10,1296,2,94,7.82,20387526,1635769,41477862,20387526,7.82,1246.36,49.15,49.15,28563197130,53.14,53.14,28563197130
+디아이씨,092200,11,5890,2,670,12.84,20023971,5412019,38888569,20023971,12.84,369.99,51.49,51.49,117801129280,51.43,51.43,117801129280
+현대에버다임,041440,12,11250,2,1000,9.76,8962804,1206283,17915944,8962804,9.76,743.01,50.03,50.03,102025422700,50.62,50.62,102025422700
+에스와이스틸텍,365330,13,8550,2,410,5.04,14383875,1795351,30610000,14383875,5.04,801.17,46.99,46.99,127059759310,48.55,48.55,127059759310
+대동,000490,14,14550,2,1280,9.65,11668987,6232345,25640788,11668987,9.65,187.23,45.51,45.51,172414031340,46.21,46.21,172414031340
+전진건설로봇,079900,15,67600,2,11000,19.43,6085774,2312308,14592545,6085774,19.43,263.19,41.70,41.70,405748189800,41.13,41.13,405748189800
+켐트로닉스,089010,16,26750,2,1700,6.79,6097426,1832871,15334346,6097426,6.79,332.67,39.76,39.76,167889861400,40.93,40.93,167889861400
+엑스페릭스,317770,17,3025,5,-490,-13.94,7785604,3224699,24152670,7785604,-13.94,241.44,32.23,32.23,27260616980,37.31,37.31,27260616980
+RF시스템즈,474610,18,6010,5,-30,-0.50,4712046,23400080,12924863,4712046,-0.50,20.14,36.46,36.46,28840068070,37.13,37.13,28840068070
+어보브반도체,102120,19,13350,2,900,7.23,6433742,1326118,17780753,6433742,7.23,485.16,36.18,36.18,85627344880,36.07,36.07,85627344880
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,9350,5,-25,-0.27,178783,179415,500000,178783,-0.27,99.65,35.76,35.76,1671153545,35.75,35.75,1671153545
+SG,255220,21,3540,2,150,4.42,32222020,4558378,97330253,32222020,4.42,706.87,33.11,33.11,119602389050,34.71,34.71,119602389050
+피아이이,452450,22,8040,5,-100,-1.23,11920268,15544676,35826000,11920268,-1.23,76.68,33.27,33.27,99330220900,34.48,34.48,99330220900
+클로봇,466100,23,16920,2,500,3.05,8254302,6876977,24555148,8254302,3.05,120.03,33.62,33.62,141058555360,33.95,33.95,141058555360
+디젠스,113810,24,2315,2,225,10.77,10735384,8488333,32628051,10735384,10.77,126.47,32.90,32.90,25240081870,33.42,33.42,25240081870
+에스지헬스케어,398120,25,3540,2,510,16.83,3182970,514954,11074700,3182970,16.83,618.11,28.74,28.74,11331174840,28.90,28.90,11331174840
+형지I&C,011080,26,1225,2,105,9.38,7963300,1688961,29752551,7963300,9.38,471.49,26.77,26.77,9696690180,26.60,26.60,9696690180
+LS네트웍스,000680,27,4170,5,-20,-0.48,18406118,21112660,78803016,18406118,-0.48,87.18,23.36,23.36,82445619960,25.09,25.09,82445619960
+대동금속,020400,28,7770,2,680,9.59,732699,32252,3189166,732699,9.59,2271.79,22.97,22.97,5890658130,23.77,23.77,5890658130
+제노코,361390,29,18190,2,960,5.57,1615160,240141,7500789,1615160,5.57,672.59,21.53,21.53,30596826630,22.43,22.43,30596826630
+한빛레이저,452190,30,6290,2,140,2.28,4889287,5315077,23162757,4889287,2.28,91.99,21.11,21.11,30873606340,21.19,21.19,30873606340
diff --git a/top30/20250213/top30-atvtr-20250213-131002.csv b/top30/20250213/top30-atvtr-20250213-131002.csv
new file mode 100644
index 000000000000..f2956cac7e5e
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,10780,2,280,2.67,25099304,0,20586940,25099304,2.67,0.00,121.92,121.92,336481441520,151.62,151.62,336481441520
+대동기어,008830,2,25400,2,5100,25.12,9675061,2314316,8987520,9675061,25.12,418.05,107.65,107.65,237826497600,104.18,104.18,237826497600
+아이에스티이,212710,3,20950,5,-1550,-6.89,7254163,45070736,8999478,7254163,-6.89,16.10,80.61,80.61,152405094280,80.83,80.83,152405094280
+제닉스,381620,4,14470,2,2360,19.49,3084418,1707610,4372640,3084418,19.49,180.63,70.54,70.54,43012831630,67.98,67.98,43012831630
+DSC인베스트먼트,241520,5,4630,2,900,24.13,16020372,931881,27496125,16020372,24.13,1719.14,58.26,58.26,75841205760,59.57,59.57,75841205760
+PLUS 한화그룹주,0000J0,6,16475,2,825,5.27,1157367,841911,1900000,1157367,5.27,137.47,60.91,60.91,18576803460,59.35,59.35,18576803460
+범양건영,002410,7,3775,2,330,9.58,15645893,5050547,27479820,15645893,9.58,309.79,56.94,56.94,61246809115,59.04,59.04,61246809115
+오리엔트정공,065500,8,5480,2,970,21.51,19066637,3189350,31742912,19066637,21.51,597.82,60.07,60.07,99698545110,57.31,57.31,99698545110
+우림피티에스,101170,9,5760,2,270,4.92,7030496,214766,13500000,7030496,4.92,3273.56,52.08,52.08,43173973520,55.52,55.52,43173973520
+TS인베스트먼트,246690,10,1305,2,103,8.57,20516921,1635769,41477862,20516921,8.57,1254.27,49.46,49.46,28731246798,53.08,53.08,28731246798
+디아이씨,092200,11,5880,2,660,12.64,20486782,5412019,38888569,20486782,12.64,378.54,52.68,52.68,120496004230,52.70,52.70,120496004230
+현대에버다임,041440,12,11130,2,880,8.59,9015255,1206283,17915944,9015255,8.59,747.36,50.32,50.32,102611612870,51.46,51.46,102611612870
+에스와이스틸텍,365330,13,8530,2,390,4.79,14437653,1795351,30610000,14437653,4.79,804.17,47.17,47.17,127519224950,48.84,48.84,127519224950
+대동,000490,14,14430,2,1160,8.74,11757407,6232345,25640788,11757407,8.74,188.65,45.85,45.85,173695306590,46.95,46.95,173695306590
+전진건설로봇,079900,15,67300,2,10700,18.90,6128514,2312308,14592545,6128514,18.90,265.04,42.00,42.00,408624990200,41.61,41.61,408624990200
+켐트로닉스,089010,16,26850,2,1800,7.19,6131051,1832871,15334346,6131051,7.19,334.51,39.98,39.98,168792547800,41.00,41.00,168792547800
+어보브반도체,102120,17,13220,2,770,6.18,6816885,1326118,17780753,6816885,6.18,514.05,38.34,38.34,90712552350,38.59,38.59,90712552350
+RF시스템즈,474610,18,6040,3,0,0.00,4843796,23400080,12924863,4843796,0.00,20.70,37.48,37.48,29635921120,37.96,37.96,29635921120
+엑스페릭스,317770,19,3050,5,-465,-13.23,7906825,3224699,24152670,7906825,-13.23,245.20,32.74,32.74,27627287725,37.50,37.50,27627287725
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,9345,5,-30,-0.32,178793,179415,500000,178793,-0.32,99.65,35.76,35.76,1671246995,35.77,35.77,1671246995
+SG,255220,21,3520,2,130,3.83,32661254,4558378,97330253,32661254,3.83,716.51,33.56,33.56,121151727755,35.36,35.36,121151727755
+클로봇,466100,22,16740,2,320,1.95,8413096,6876977,24555148,8413096,1.95,122.34,34.26,34.26,143725109150,34.97,34.97,143725109150
+피아이이,452450,23,8030,5,-110,-1.35,12029949,15544676,35826000,12029949,-1.35,77.39,33.58,33.58,100208995860,34.83,34.83,100208995860
+디젠스,113810,24,2280,2,190,9.09,10936750,8488333,32628051,10936750,9.09,128.84,33.52,33.52,25697840540,34.54,34.54,25697840540
+에스지헬스케어,398120,25,3540,2,510,16.83,3200898,514954,11074700,3200898,16.83,621.59,28.90,28.90,11394834870,29.07,29.07,11394834870
+형지I&C,011080,26,1225,2,105,9.38,8147743,1688961,29752551,8147743,9.38,482.41,27.39,27.39,9922011565,27.22,27.22,9922011565
+LS네트웍스,000680,27,4140,5,-50,-1.19,18563739,21112660,78803016,18563739,-1.19,87.93,23.56,23.56,83101531365,25.47,25.47,83101531365
+TIGER 200 에너지화학,139250,28,9965,2,215,2.21,397570,209789,1640000,397570,2.21,189.51,24.24,24.24,3953285420,24.19,24.19,3953285420
+대동금속,020400,29,7680,2,590,8.32,736936,32252,3189166,736936,8.32,2284.93,23.11,23.11,5923307920,24.18,24.18,5923307920
+제노코,361390,30,18130,2,900,5.22,1643173,240141,7500789,1643173,5.22,684.25,21.91,21.91,31104742500,22.87,22.87,31104742500
diff --git a/top30/20250213/top30-atvtr-20250213-132002.csv b/top30/20250213/top30-atvtr-20250213-132002.csv
new file mode 100644
index 000000000000..ebf25fb5c664
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,10860,2,360,3.43,25505261,0,20586940,25505261,3.43,0.00,123.89,123.89,340896498730,152.48,152.48,340896498730
+대동기어,008830,2,25350,2,5050,24.88,9803705,2314316,8987520,9803705,24.88,423.61,109.08,109.08,241116052050,105.83,105.83,241116052050
+아이에스티이,212710,3,21200,5,-1300,-5.78,7770514,45070736,8999478,7770514,-5.78,17.24,86.34,86.34,163230985480,85.56,85.56,163230985480
+제닉스,381620,4,14310,2,2200,18.17,3139062,1707610,4372640,3139062,18.17,183.83,71.79,71.79,43791670760,69.99,69.99,43791670760
+PLUS 한화그룹주,0000J0,5,16420,2,770,4.92,1217201,841911,1900000,1217201,4.92,144.58,64.06,64.06,19559986965,62.70,62.70,19559986965
+DSC인베스트먼트,241520,6,4620,2,890,23.86,16091176,931881,27496125,16091176,23.86,1726.74,58.52,58.52,76168228275,59.96,59.96,76168228275
+오리엔트정공,065500,7,5440,2,930,20.62,19586034,3189350,31742912,19586034,20.62,614.11,61.70,61.70,102544597340,59.38,59.38,102544597340
+범양건영,002410,8,3790,2,345,10.01,15733791,5050547,27479820,15733791,10.01,311.53,57.26,57.26,61579216435,59.13,59.13,61579216435
+우림피티에스,101170,9,5720,2,230,4.19,7080076,214766,13500000,7080076,4.19,3296.65,52.45,52.45,43458573430,56.28,56.28,43458573430
+TS인베스트먼트,246690,10,1299,2,97,8.07,20581498,1635769,41477862,20581498,8.07,1258.22,49.62,49.62,28815135048,53.48,53.48,28815135048
+디아이씨,092200,11,5940,2,720,13.79,20866316,5412019,38888569,20866316,13.79,385.56,53.66,53.66,122738718060,53.13,53.13,122738718060
+현대에버다임,041440,12,11120,2,870,8.49,9079803,1206283,17915944,9079803,8.49,752.71,50.68,50.68,103333463760,51.87,51.87,103333463760
+에스와이스틸텍,365330,13,8530,2,390,4.79,14506408,1795351,30610000,14506408,4.79,808.00,47.39,47.39,128107229100,49.06,49.06,128107229100
+대동,000490,14,14430,2,1160,8.74,11992327,6232345,25640788,11992327,8.74,192.42,46.77,46.77,177140592190,47.88,47.88,177140592190
+전진건설로봇,079900,15,66800,2,10200,18.02,6195808,2312308,14592545,6195808,18.02,267.95,42.46,42.46,413144022900,42.38,42.38,413144022900
+켐트로닉스,089010,16,26850,2,1800,7.19,6164885,1832871,15334346,6164885,7.19,336.35,40.20,40.20,169703439900,41.22,41.22,169703439900
+어보브반도체,102120,17,13180,2,730,5.86,6995886,1326118,17780753,6995886,5.86,527.55,39.35,39.35,93072934010,39.72,39.72,93072934010
+RF시스템즈,474610,18,5990,5,-50,-0.83,4909382,23400080,12924863,4909382,-0.83,20.98,37.98,37.98,30029281550,38.79,38.79,30029281550
+엑스페릭스,317770,19,3075,5,-440,-12.52,7992922,3224699,24152670,7992922,-12.52,247.87,33.09,33.09,27891522510,37.55,37.55,27891522510
+SG,255220,20,3510,2,120,3.54,33051012,4558378,97330253,33051012,3.54,725.06,33.96,33.96,122525799370,35.87,35.87,122525799370
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,21,9345,5,-30,-0.32,178793,179415,500000,178793,-0.32,99.65,35.76,35.76,1671246995,35.77,35.77,1671246995
+피아이이,452450,22,7960,5,-180,-2.21,12172666,15544676,35826000,12172666,-2.21,78.31,33.98,33.98,101349950090,35.54,35.54,101349950090
+클로봇,466100,23,16910,2,490,2.98,8533416,6876977,24555148,8533416,2.98,124.09,34.75,34.75,145741250070,35.10,35.10,145741250070
+디젠스,113810,24,2280,2,190,9.09,10989210,8488333,32628051,10989210,9.09,129.46,33.68,33.68,25818238220,34.71,34.71,25818238220
+에스지헬스케어,398120,25,3560,2,530,17.49,3208910,514954,11074700,3208910,17.49,623.14,28.98,28.98,11423324050,28.97,28.97,11423324050
+형지I&C,011080,26,1221,2,101,9.02,8258202,1688961,29752551,8258202,9.02,488.95,27.76,27.76,10057101361,27.68,27.68,10057101361
+TIGER 200 에너지화학,139250,27,9980,2,230,2.36,432981,209789,1640000,432981,2.36,206.39,26.40,26.40,4306247000,26.31,26.31,4306247000
+LS네트웍스,000680,28,4185,5,-5,-0.12,18610552,21112660,78803016,18610552,-0.12,88.15,23.62,23.62,83296407885,25.26,25.26,83296407885
+대동금속,020400,29,7660,2,570,8.04,740920,32252,3189166,740920,8.04,2297.28,23.23,23.23,5954266420,24.37,24.37,5954266420
+제노코,361390,30,18180,2,950,5.51,1661757,240141,7500789,1661757,5.51,691.99,22.15,22.15,31443143040,23.06,23.06,31443143040
diff --git a/top30/20250213/top30-atvtr-20250213-133002.csv b/top30/20250213/top30-atvtr-20250213-133002.csv
new file mode 100644
index 000000000000..3e21a4221405
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,11330,2,830,7.90,25873178,0,20586940,25873178,7.90,0.00,125.68,125.68,344964070570,147.89,147.89,344964070570
+대동기어,008830,2,25150,2,4850,23.89,9898156,2314316,8987520,9898156,23.89,427.69,110.13,110.13,243497528500,107.73,107.73,243497528500
+아이에스티이,212710,3,20950,5,-1550,-6.89,8271539,45070736,8999478,8271539,-6.89,18.35,91.91,91.91,173912433380,92.24,92.24,173912433380
+제닉스,381620,4,14080,2,1970,16.27,3172635,1707610,4372640,3172635,16.27,185.79,72.56,72.56,44267282860,71.90,71.90,44267282860
+PLUS 한화그룹주,0000J0,5,16455,2,805,5.14,1285277,841911,1900000,1285277,5.14,152.66,67.65,67.65,20680562345,66.15,66.15,20680562345
+DSC인베스트먼트,241520,6,4580,2,850,22.79,16170568,931881,27496125,16170568,22.79,1735.26,58.81,58.81,76532740025,60.77,60.77,76532740025
+범양건영,002410,7,3745,2,300,8.71,15839551,5050547,27479820,15839551,8.71,313.62,57.64,57.64,61977172390,60.22,60.22,61977172390
+오리엔트정공,065500,8,5580,2,1070,23.73,20164870,3189350,31742912,20164870,23.73,632.26,63.53,63.53,105739292020,59.70,59.70,105739292020
+우림피티에스,101170,9,5730,2,240,4.37,7115445,214766,13500000,7115445,4.37,3313.12,52.71,52.71,43661335790,56.44,56.44,43661335790
+TS인베스트먼트,246690,10,1278,2,76,6.32,20730570,1635769,41477862,20730570,6.32,1267.33,49.98,49.98,29007151114,54.72,54.72,29007151114
+디아이씨,092200,11,5890,2,670,12.84,21086028,5412019,38888569,21086028,12.84,389.61,54.22,54.22,124033149430,54.15,54.15,124033149430
+현대에버다임,041440,12,11060,2,810,7.90,9154603,1206283,17915944,9154603,7.90,758.91,51.10,51.10,104161946560,52.57,52.57,104161946560
+에스와이스틸텍,365330,13,8450,2,310,3.81,14619804,1795351,30610000,14619804,3.81,814.31,47.76,47.76,129069975670,49.90,49.90,129069975670
+대동,000490,14,14350,2,1080,8.14,12080013,6232345,25640788,12080013,8.14,193.83,47.11,47.11,178402900390,48.49,48.49,178402900390
+전진건설로봇,079900,15,66600,2,10000,17.67,6247611,2312308,14592545,6247611,17.67,270.19,42.81,42.81,416591452600,42.87,42.87,416591452600
+켐트로닉스,089010,16,26900,2,1850,7.39,6181531,1832871,15334346,6181531,7.39,337.26,40.31,40.31,170150936950,41.25,41.25,170150936950
+어보브반도체,102120,17,13130,2,680,5.46,7097416,1326118,17780753,7097416,5.46,535.20,39.92,39.92,94402981710,40.44,40.44,94402981710
+RF시스템즈,474610,18,6020,5,-20,-0.33,4928777,23400080,12924863,4928777,-0.33,21.06,38.13,38.13,30145681820,38.74,38.74,30145681820
+엑스페릭스,317770,19,3060,5,-455,-12.94,8034482,3224699,24152670,8034482,-12.94,249.15,33.27,33.27,28019255040,37.91,37.91,28019255040
+SG,255220,20,3500,2,110,3.24,33405972,4558378,97330253,33405972,3.24,732.85,34.32,34.32,123772513125,36.33,36.33,123772513125
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,21,9345,5,-30,-0.32,178793,179415,500000,178793,-0.32,99.65,35.76,35.76,1671246995,35.77,35.77,1671246995
+피아이이,452450,22,8030,5,-110,-1.35,12222757,15544676,35826000,12222757,-1.35,78.63,34.12,34.12,101750178340,35.37,35.37,101750178340
+클로봇,466100,23,17000,2,580,3.53,8621487,6876977,24555148,8621487,3.53,125.37,35.11,35.11,147235583720,35.27,35.27,147235583720
+디젠스,113810,24,2320,2,230,11.00,11063859,8488333,32628051,11063859,11.00,130.34,33.91,33.91,25990519510,34.33,34.33,25990519510
+에스지헬스케어,398120,25,3550,2,520,17.16,3226198,514954,11074700,3226198,17.16,626.50,29.13,29.13,11484757930,29.21,29.21,11484757930
+형지I&C,011080,26,1235,2,115,10.27,8415221,1688961,29752551,8415221,10.27,498.25,28.28,28.28,10249597177,27.89,27.89,10249597177
+TIGER 200 에너지화학,139250,27,9970,2,220,2.26,446138,209789,1640000,446138,2.26,212.66,27.20,27.20,4437485180,27.14,27.14,4437485180
+LS네트웍스,000680,28,4175,5,-15,-0.36,18669067,21112660,78803016,18669067,-0.36,88.43,23.69,23.69,83541758875,25.39,25.39,83541758875
+대동금속,020400,29,7640,2,550,7.76,745841,32252,3189166,745841,7.76,2312.54,23.39,23.39,5991964810,24.59,24.59,5991964810
+제노코,361390,30,18170,2,940,5.46,1675199,240141,7500789,1675199,5.46,697.59,22.33,22.33,31687074720,23.25,23.25,31687074720
diff --git a/top30/20250213/top30-atvtr-20250213-134002.csv b/top30/20250213/top30-atvtr-20250213-134002.csv
new file mode 100644
index 000000000000..4cc8b7202328
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,11080,2,580,5.52,26500964,0,20586940,26500964,5.52,0.00,128.73,128.73,352001892770,154.32,154.32,352001892770
+대동기어,008830,2,25200,2,4900,24.14,9979963,2314316,8987520,9979963,24.14,431.23,111.04,111.04,245562808750,108.42,108.42,245562808750
+아이에스티이,212710,3,21200,5,-1300,-5.78,8460544,45070736,8999478,8460544,-5.78,18.77,94.01,94.01,177897464380,93.24,93.24,177897464380
+제닉스,381620,4,14320,2,2210,18.25,3196083,1707610,4372640,3196083,18.25,187.17,73.09,73.09,44600702530,71.23,71.23,44600702530
+PLUS 한화그룹주,0000J0,5,16530,2,880,5.62,1374866,841911,1900000,1374866,5.62,163.30,72.36,72.36,22158081370,70.55,70.55,22158081370
+오리엔트정공,065500,6,5530,2,1020,22.62,20572981,3189350,31742912,20572981,22.62,645.05,64.81,64.81,107998015200,61.52,61.52,107998015200
+DSC인베스트먼트,241520,7,4585,2,855,22.92,16252316,931881,27496125,16252316,22.92,1744.03,59.11,59.11,76907392260,61.00,61.00,76907392260
+범양건영,002410,8,3730,2,285,8.27,15937439,5050547,27479820,15937439,8.27,315.56,58.00,58.00,62342353890,60.82,60.82,62342353890
+우림피티에스,101170,9,5740,2,250,4.55,7134394,214766,13500000,7134394,4.55,3321.94,52.85,52.85,43770065520,56.48,56.48,43770065520
+디아이씨,092200,10,5780,2,560,10.73,21436458,5412019,38888569,21436458,10.73,396.09,55.12,55.12,126063766130,56.08,56.08,126063766130
+TS인베스트먼트,246690,11,1283,2,81,6.74,20914529,1635769,41477862,20914529,6.74,1278.57,50.42,50.42,29243441020,54.95,54.95,29243441020
+현대에버다임,041440,12,11080,2,830,8.10,9187765,1206283,17915944,9187765,8.10,761.66,51.28,51.28,104529345780,52.66,52.66,104529345780
+에스와이스틸텍,365330,13,8460,2,320,3.93,14658666,1795351,30610000,14658666,3.93,816.48,47.89,47.89,129399102660,49.97,49.97,129399102660
+대동,000490,14,14340,2,1070,8.06,12132140,6232345,25640788,12132140,8.06,194.66,47.32,47.32,179151831480,48.72,48.72,179151831480
+전진건설로봇,079900,15,66600,2,10000,17.67,6283021,2312308,14592545,6283021,17.67,271.72,43.06,43.06,418957082600,43.11,43.11,418957082600
+어보브반도체,102120,16,12970,2,520,4.18,7234301,1326118,17780753,7234301,4.18,545.52,40.69,40.69,96187295690,41.71,41.71,96187295690
+켐트로닉스,089010,17,26800,2,1750,6.99,6201755,1832871,15334346,6201755,6.99,338.36,40.44,40.44,170693957200,41.54,41.54,170693957200
+RF시스템즈,474610,18,6000,5,-40,-0.66,4975001,23400080,12924863,4975001,-0.66,21.26,38.49,38.49,30424038530,39.23,39.23,30424038530
+엑스페릭스,317770,19,3050,5,-465,-13.23,8077326,3224699,24152670,8077326,-13.23,250.48,33.44,33.44,28149410645,38.21,38.21,28149410645
+SG,255220,20,3490,2,100,2.95,33847041,4558378,97330253,33847041,2.95,742.52,34.78,34.78,125312383730,36.89,36.89,125312383730
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,21,9345,5,-30,-0.32,178793,179415,500000,178793,-0.32,99.65,35.76,35.76,1671246995,35.77,35.77,1671246995
+피아이이,452450,22,8060,5,-80,-0.98,12265853,15544676,35826000,12265853,-0.98,78.91,34.24,34.24,102096647580,35.36,35.36,102096647580
+클로봇,466100,23,17130,2,710,4.32,8701153,6876977,24555148,8701153,4.32,126.53,35.44,35.44,148595848010,35.33,35.33,148595848010
+디젠스,113810,24,2300,2,210,10.05,11164214,8488333,32628051,11164214,10.05,131.52,34.22,34.22,26221723055,34.94,34.94,26221723055
+에스지헬스케어,398120,25,3580,2,550,18.15,3251240,514954,11074700,3251240,18.15,631.37,29.36,29.36,11574492585,29.19,29.19,11574492585
+형지I&C,011080,26,1228,2,108,9.64,8568301,1688961,29752551,8568301,9.64,507.31,28.80,28.80,10438049531,28.57,28.57,10438049531
+TIGER 200 에너지화학,139250,27,9985,2,235,2.41,451154,209789,1640000,451154,2.41,215.05,27.51,27.51,4487519690,27.40,27.40,4487519690
+LS네트웍스,000680,28,4195,2,5,0.12,18738073,21112660,78803016,18738073,0.12,88.75,23.78,23.78,83829230485,25.36,25.36,83829230485
+대동금속,020400,29,7660,2,570,8.04,747970,32252,3189166,747970,8.04,2319.14,23.45,23.45,6008256630,24.59,24.59,6008256630
+참좋은여행,094850,30,6220,2,940,17.80,3473957,101826,14000000,3473957,17.80,3411.66,24.81,24.81,20914448400,24.02,24.02,20914448400
diff --git a/top30/20250213/top30-atvtr-20250213-135002.csv b/top30/20250213/top30-atvtr-20250213-135002.csv
new file mode 100644
index 000000000000..392b63e85ef3
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,10960,2,460,4.38,26771737,0,20586940,26771737,4.38,0.00,130.04,130.04,354972995870,157.32,157.32,354972995870
+대동기어,008830,2,25000,2,4700,23.15,10089681,2314316,8987520,10089681,23.15,435.97,112.26,112.26,248301886250,110.51,110.51,248301886250
+아이에스티이,212710,3,20300,5,-2200,-9.78,8940034,45070736,8999478,8940034,-9.78,19.84,99.34,99.34,187689696780,102.74,102.74,187689696780
+제닉스,381620,4,13940,2,1830,15.11,3265351,1707610,4372640,3265351,15.11,191.22,74.68,74.68,45580603570,74.78,74.78,45580603570
+PLUS 한화그룹주,0000J0,5,16535,2,885,5.65,1432660,841911,1900000,1432660,5.65,170.17,75.40,75.40,23114279065,73.57,73.57,23114279065
+오리엔트정공,065500,6,5480,2,970,21.51,20795375,3189350,31742912,20795375,21.51,652.03,65.51,65.51,109220342780,62.79,62.79,109220342780
+범양건영,002410,7,3710,2,265,7.69,16055604,5050547,27479820,16055604,7.69,317.90,58.43,58.43,62781752720,61.58,61.58,62781752720
+DSC인베스트먼트,241520,8,4590,2,860,23.06,16383639,931881,27496125,16383639,23.06,1758.13,59.59,59.59,77512262005,61.42,61.42,77512262005
+디아이씨,092200,9,5580,2,360,6.90,22029323,5412019,38888569,22029323,6.90,407.04,56.65,56.65,129409110040,59.64,59.64,129409110040
+우림피티에스,101170,10,5740,2,250,4.55,7169456,214766,13500000,7169456,4.55,3338.26,53.11,53.11,43970866660,56.74,56.74,43970866660
+TS인베스트먼트,246690,11,1283,2,81,6.74,21143998,1635769,41477862,21143998,6.74,1292.60,50.98,50.98,29538360052,55.51,55.51,29538360052
+현대에버다임,041440,12,11020,2,770,7.51,9251117,1206283,17915944,9251117,7.51,766.91,51.64,51.64,105227672790,53.30,53.30,105227672790
+에스와이스틸텍,365330,13,8410,2,270,3.32,14814644,1795351,30610000,14814644,3.32,825.17,48.40,48.40,130712335460,50.78,50.78,130712335460
+대동,000490,14,14210,2,940,7.08,12243562,6232345,25640788,12243562,7.08,196.45,47.75,47.75,180740797000,49.61,49.61,180740797000
+전진건설로봇,079900,15,66300,2,9700,17.14,6342320,2312308,14592545,6342320,17.14,274.29,43.46,43.46,422881183800,43.71,43.71,422881183800
+어보브반도체,102120,16,13010,2,560,4.50,7316832,1326118,17780753,7316832,4.50,551.75,41.15,41.15,97257325340,42.04,42.04,97257325340
+켐트로닉스,089010,17,26750,2,1700,6.79,6229938,1832871,15334346,6229938,6.79,339.90,40.63,40.63,171448291100,41.80,41.80,171448291100
+RF시스템즈,474610,18,6020,5,-20,-0.33,5011431,23400080,12924863,5011431,-0.33,21.42,38.77,38.77,30641919480,39.38,39.38,30641919480
+엑스페릭스,317770,19,3090,5,-425,-12.09,8131805,3224699,24152670,8131805,-12.09,252.17,33.67,33.67,28317221960,37.94,37.94,28317221960
+SG,255220,20,3475,2,85,2.51,34126825,4558378,97330253,34126825,2.51,748.66,35.06,35.06,126288666965,37.34,37.34,126288666965
+클로봇,466100,21,17040,2,620,3.78,8786503,6876977,24555148,8786503,3.78,127.77,35.78,35.78,150053680920,35.86,35.86,150053680920
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,9345,5,-30,-0.32,178793,179415,500000,178793,-0.32,99.65,35.76,35.76,1671246995,35.77,35.77,1671246995
+피아이이,452450,23,8030,5,-110,-1.35,12294727,15544676,35826000,12294727,-1.35,79.09,34.32,34.32,102329323750,35.57,35.57,102329323750
+디젠스,113810,24,2275,2,185,8.85,11218243,8488333,32628051,11218243,8.85,132.16,34.38,34.38,26345793835,35.49,35.49,26345793835
+에스지헬스케어,398120,25,3625,2,595,19.64,3340893,514954,11074700,3340893,19.64,648.78,30.17,30.17,11899747395,29.64,29.64,11899747395
+형지I&C,011080,26,1216,2,96,8.57,8727823,1688961,29752551,8727823,8.57,516.76,29.33,29.33,10632624943,29.39,29.39,10632624943
+TIGER 200 에너지화학,139250,27,9975,2,225,2.31,469562,209789,1640000,469562,2.31,223.83,28.63,28.63,4671227710,28.55,28.55,4671227710
+참좋은여행,094850,28,6110,2,830,15.72,3993908,101826,14000000,3993908,15.72,3922.29,28.53,28.53,24108619160,28.18,28.18,24108619160
+LS네트웍스,000680,29,4230,2,40,0.95,18799325,21112660,78803016,18799325,0.95,89.04,23.86,23.86,84086482410,25.23,25.23,84086482410
+대동금속,020400,30,7650,2,560,7.90,749904,32252,3189166,749904,7.90,2325.14,23.51,23.51,6023080930,24.69,24.69,6023080930
diff --git a/top30/20250213/top30-atvtr-20250213-140002.csv b/top30/20250213/top30-atvtr-20250213-140002.csv
new file mode 100644
index 000000000000..e4c519d7b997
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,10880,2,380,3.62,26932246,0,20586940,26932246,3.62,0.00,130.82,130.82,356716392490,159.26,159.26,356716392490
+대동기어,008830,2,25150,2,4850,23.89,10169919,2314316,8987520,10169919,23.89,439.44,113.16,113.16,250321648150,110.74,110.74,250321648150
+아이에스티이,212710,3,20250,5,-2250,-10.00,9141271,45070736,8999478,9141271,-10.00,20.28,101.58,101.58,191747051480,105.22,105.22,191747051480
+PLUS 한화그룹주,0000J0,4,16435,2,785,5.02,1490314,841911,1900000,1490314,5.02,177.02,78.44,78.44,24065480750,77.07,77.07,24065480750
+제닉스,381620,5,13810,2,1700,14.04,3300284,1707610,4372640,3300284,14.04,193.27,75.48,75.48,46065962980,76.29,76.29,46065962980
+DSC인베스트먼트,241520,6,4500,2,770,20.64,16693213,931881,27496125,16693213,20.64,1791.35,60.71,60.71,78911577295,63.78,63.78,78911577295
+오리엔트정공,065500,7,5460,2,950,21.06,21007125,3189350,31742912,21007125,21.06,658.66,66.18,66.18,110379152920,63.69,63.69,110379152920
+범양건영,002410,8,3705,2,260,7.55,16121298,5050547,27479820,16121298,7.55,319.20,58.67,58.67,63025598995,61.90,61.90,63025598995
+디아이씨,092200,9,5520,2,300,5.75,22391576,5412019,38888569,22391576,5.75,413.74,57.58,57.58,131423200830,61.22,61.22,131423200830
+우림피티에스,101170,10,5710,2,220,4.01,7192868,214766,13500000,7192868,4.01,3349.17,53.28,53.28,44104624680,57.22,57.22,44104624680
+TS인베스트먼트,246690,11,1266,2,64,5.32,21391375,1635769,41477862,21391375,5.32,1307.73,51.57,51.57,29854388005,56.85,56.85,29854388005
+현대에버다임,041440,12,10990,2,740,7.22,9285070,1206283,17915944,9285070,7.22,769.73,51.83,51.83,105601424280,53.63,53.63,105601424280
+에스와이스틸텍,365330,13,8430,2,290,3.56,14853501,1795351,30610000,14853501,3.56,827.33,48.52,48.52,131040215730,50.78,50.78,131040215730
+대동,000490,14,14320,2,1050,7.91,12294460,6232345,25640788,12294460,7.91,197.27,47.95,47.95,181468096650,49.42,49.42,181468096650
+전진건설로봇,079900,15,66200,2,9600,16.96,6371467,2312308,14592545,6371467,16.96,275.55,43.66,43.66,424818781500,43.98,43.98,424818781500
+어보브반도체,102120,16,13240,2,790,6.35,7448874,1326118,17780753,7448874,6.35,561.71,41.89,41.89,98993612060,42.05,42.05,98993612060
+켐트로닉스,089010,17,27150,2,2100,8.38,6292074,1832871,15334346,6292074,8.38,343.29,41.03,41.03,173130551850,41.59,41.59,173130551850
+RF시스템즈,474610,18,5970,5,-70,-1.16,5030366,23400080,12924863,5030366,-1.16,21.50,38.92,38.92,30755184320,39.86,39.86,30755184320
+엑스페릭스,317770,19,3055,5,-460,-13.09,8179331,3224699,24152670,8179331,-13.09,253.65,33.87,33.87,28463352140,38.58,38.58,28463352140
+SG,255220,20,3460,2,70,2.06,34475767,4558378,97330253,34475767,2.06,756.32,35.42,35.42,127498915205,37.86,37.86,127498915205
+클로봇,466100,21,17140,2,720,4.38,8841598,6876977,24555148,8841598,4.38,128.57,36.01,36.01,150994183050,35.88,35.88,150994183050
+피아이이,452450,22,8160,2,20,0.25,12606520,15544676,35826000,12606520,0.25,81.10,35.19,35.19,104870171070,35.87,35.87,104870171070
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9325,5,-50,-0.53,178797,179415,500000,178797,-0.53,99.66,35.76,35.76,1671284295,35.85,35.85,1671284295
+디젠스,113810,24,2300,2,210,10.05,11275200,8488333,32628051,11275200,10.05,132.83,34.56,34.56,26476689745,35.28,35.28,26476689745
+에스지헬스케어,398120,25,3605,2,575,18.98,3380139,514954,11074700,3380139,18.98,656.40,30.52,30.52,12041701600,30.16,30.16,12041701600
+참좋은여행,094850,26,6100,2,820,15.53,4261163,101826,14000000,4261163,15.53,4184.75,30.44,30.44,25731078820,30.13,30.13,25731078820
+형지I&C,011080,27,1214,2,94,8.39,8790494,1688961,29752551,8790494,8.39,520.47,29.55,29.55,10708882439,29.65,29.65,10708882439
+TIGER 200 에너지화학,139250,28,9980,2,230,2.36,481839,209789,1640000,481839,2.36,229.68,29.38,29.38,4793719275,29.29,29.29,4793719275
+LS네트웍스,000680,29,4205,2,15,0.36,18844505,21112660,78803016,18844505,0.36,89.26,23.91,23.91,84276679075,25.43,25.43,84276679075
+대동금속,020400,30,7680,2,590,8.32,751728,32252,3189166,751728,8.32,2330.79,23.57,23.57,6037053270,24.65,24.65,6037053270
diff --git a/top30/20250213/top30-atvtr-20250213-141002.csv b/top30/20250213/top30-atvtr-20250213-141002.csv
new file mode 100644
index 000000000000..3eec391eb9d6
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,10930,2,430,4.10,27235205,0,20586940,27235205,4.10,0.00,132.29,132.29,360059659290,160.02,160.02,360059659290
+대동기어,008830,2,24650,2,4350,21.43,10343414,2314316,8987520,10343414,21.43,446.93,115.09,115.09,254605650250,114.92,114.92,254605650250
+아이에스티이,212710,3,19410,5,-3090,-13.73,9350966,45070736,8999478,9350966,-13.73,20.75,103.91,103.91,195925309690,112.16,112.16,195925309690
+PLUS 한화그룹주,0000J0,4,16440,2,790,5.05,1588680,841911,1900000,1588680,5.05,188.70,83.61,83.61,25680649940,82.21,82.21,25680649940
+제닉스,381620,5,14000,2,1890,15.61,3336695,1707610,4372640,3336695,15.61,195.40,76.31,76.31,46573155290,76.08,76.08,46573155290
+DSC인베스트먼트,241520,6,4490,2,760,20.38,17728011,931881,27496125,17728011,20.38,1902.39,64.47,64.47,83466584455,67.61,67.61,83466584455
+범양건영,002410,7,3650,2,205,5.95,16452109,5050547,27479820,16452109,5.95,325.75,59.87,59.87,64241452020,64.05,64.05,64241452020
+오리엔트정공,065500,8,5480,2,970,21.51,21192338,3189350,31742912,21192338,21.51,664.47,66.76,66.76,111394096590,64.04,64.04,111394096590
+디아이씨,092200,9,5460,2,240,4.60,22736494,5412019,38888569,22736494,4.60,420.11,58.47,58.47,133314793040,62.79,62.79,133314793040
+TS인베스트먼트,246690,10,1244,2,42,3.49,21821451,1635769,41477862,21821451,3.49,1334.02,52.61,52.61,30386307537,58.89,58.89,30386307537
+우림피티에스,101170,11,5720,2,230,4.19,7225498,214766,13500000,7225498,4.19,3364.36,53.52,53.52,44290838830,57.36,57.36,44290838830
+현대에버다임,041440,12,10820,2,570,5.56,9398255,1206283,17915944,9398255,5.56,779.11,52.46,52.46,106833516830,55.11,55.11,106833516830
+에스와이스틸텍,365330,13,8280,2,140,1.72,15028650,1795351,30610000,15028650,1.72,837.09,49.10,49.10,132501302450,52.28,52.28,132501302450
+대동,000490,14,14160,2,890,6.71,12394189,6232345,25640788,12394189,6.71,198.87,48.34,48.34,182882651010,50.37,50.37,182882651010
+전진건설로봇,079900,15,64500,2,7900,13.96,6475515,2312308,14592545,6475515,13.96,280.05,44.38,44.38,431584205800,45.85,45.85,431584205800
+어보브반도체,102120,16,13140,2,690,5.54,7556466,1326118,17780753,7556466,5.54,569.82,42.50,42.50,100415980400,42.98,42.98,100415980400
+켐트로닉스,089010,17,26800,2,1750,6.99,6336209,1832871,15334346,6336209,6.99,345.70,41.32,41.32,174316818200,42.42,42.42,174316818200
+RF시스템즈,474610,18,5970,5,-70,-1.16,5069370,23400080,12924863,5069370,-1.16,21.66,39.22,39.22,30987452070,40.16,40.16,30987452070
+SG,255220,19,3420,2,30,0.88,35229684,4558378,97330253,35229684,0.88,772.86,36.20,36.20,130089497010,39.08,39.08,130089497010
+엑스페릭스,317770,20,3035,5,-480,-13.66,8235006,3224699,24152670,8235006,-13.66,255.37,34.10,34.10,28632412515,39.06,39.06,28632412515
+피아이이,452450,21,8150,2,10,0.12,12827198,15544676,35826000,12827198,0.12,82.52,35.80,35.80,106670323760,36.53,36.53,106670323760
+클로봇,466100,22,17050,2,630,3.84,8901861,6876977,24555148,8901861,3.84,129.44,36.25,36.25,152025447930,36.31,36.31,152025447930
+디젠스,113810,23,2270,2,180,8.61,11329185,8488333,32628051,11329185,8.61,133.47,34.72,34.72,26599445520,35.91,35.91,26599445520
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9325,5,-50,-0.53,178797,179415,500000,178797,-0.53,99.66,35.76,35.76,1671284295,35.85,35.85,1671284295
+TIGER 200 에너지화학,139250,25,9980,2,230,2.36,555357,209789,1640000,555357,2.36,264.72,33.86,33.86,5527389120,33.77,33.77,5527389120
+참좋은여행,094850,26,5900,2,620,11.74,4453047,101826,14000000,4453047,11.74,4373.19,31.81,31.81,26873016770,32.53,32.53,26873016770
+에스지헬스케어,398120,27,3685,2,655,21.62,3512127,514954,11074700,3512127,21.62,682.03,31.71,31.71,12528041520,30.70,30.70,12528041520
+형지I&C,011080,28,1215,2,95,8.48,8868217,1688961,29752551,8868217,8.48,525.07,29.81,29.81,10803310999,29.89,29.89,10803310999
+LS네트웍스,000680,29,4190,3,0,0.00,18886887,21112660,78803016,18886887,0.00,89.46,23.97,23.97,84454378605,25.58,25.58,84454378605
+대동금속,020400,30,7630,2,540,7.62,753440,32252,3189166,753440,7.62,2336.10,23.62,23.62,6050181460,24.86,24.86,6050181460
diff --git a/top30/20250213/top30-atvtr-20250213-142002.csv b/top30/20250213/top30-atvtr-20250213-142002.csv
new file mode 100644
index 000000000000..db431fa93f16
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,10880,2,380,3.62,27388149,0,20586940,27388149,3.62,0.00,133.04,133.04,361725490330,161.49,161.49,361725490330
+대동기어,008830,2,24750,2,4450,21.92,10464514,2314316,8987520,10464514,21.92,452.16,116.43,116.43,257585452800,115.80,115.80,257585452800
+아이에스티이,212710,3,20000,5,-2500,-11.11,9676483,45070736,8999478,9676483,-11.11,21.47,107.52,107.52,202443307140,112.48,112.48,202443307140
+PLUS 한화그룹주,0000J0,4,16635,2,985,6.29,1663876,841911,1900000,1663876,6.29,197.63,87.57,87.57,26926597610,85.19,85.19,26926597610
+제닉스,381620,5,13910,2,1800,14.86,3355180,1707610,4372640,3355180,14.86,196.48,76.73,76.73,46830970620,76.99,76.99,46830970620
+DSC인베스트먼트,241520,6,4495,2,765,20.51,18067042,931881,27496125,18067042,20.51,1938.77,65.71,65.71,84984950110,68.76,68.76,84984950110
+오리엔트정공,065500,7,5370,2,860,19.07,21727234,3189350,31742912,21727234,19.07,681.24,68.45,68.45,114286052590,67.05,67.05,114286052590
+범양건영,002410,8,3675,2,230,6.68,16605071,5050547,27479820,16605071,6.68,328.78,60.43,60.43,64801567650,64.17,64.17,64801567650
+디아이씨,092200,9,5480,2,260,4.98,22895737,5412019,38888569,22895737,4.98,423.05,58.88,58.88,134183294210,62.96,62.96,134183294210
+TS인베스트먼트,246690,10,1243,2,41,3.41,22016908,1635769,41477862,22016908,3.41,1345.97,53.08,53.08,30630080225,59.41,59.41,30630080225
+우림피티에스,101170,11,5710,2,220,4.01,7248487,214766,13500000,7248487,4.01,3375.06,53.69,53.69,44421965940,57.63,57.63,44421965940
+현대에버다임,041440,12,10930,2,680,6.63,9450097,1206283,17915944,9450097,6.63,783.41,52.75,52.75,107397908800,54.84,54.84,107397908800
+에스와이스틸텍,365330,13,8300,2,160,1.97,15136078,1795351,30610000,15136078,1.97,843.07,49.45,49.45,133391471730,52.50,52.50,133391471730
+대동,000490,14,14090,2,820,6.18,12459105,6232345,25640788,12459105,6.18,199.91,48.59,48.59,183800100580,50.87,50.87,183800100580
+전진건설로봇,079900,15,64700,2,8100,14.31,6551968,2312308,14592545,6551968,14.31,283.35,44.90,44.90,436505251600,46.23,46.23,436505251600
+어보브반도체,102120,16,13100,2,650,5.22,7602764,1326118,17780753,7602764,5.22,573.31,42.76,42.76,101022330470,43.37,43.37,101022330470
+켐트로닉스,089010,17,26800,2,1750,6.99,6363194,1832871,15334346,6363194,6.99,347.17,41.50,41.50,175038124150,42.59,42.59,175038124150
+RF시스템즈,474610,18,6000,5,-40,-0.66,5091905,23400080,12924863,5091905,-0.66,21.76,39.40,39.40,31122141940,40.13,40.13,31122141940
+SG,255220,19,3435,2,45,1.33,35790412,4558378,97330253,35790412,1.33,785.16,36.77,36.77,132010572225,39.49,39.49,132010572225
+엑스페릭스,317770,20,3020,5,-495,-14.08,8290424,3224699,24152670,8290424,-14.08,257.09,34.33,34.33,28800706920,39.48,39.48,28800706920
+피아이이,452450,21,8140,3,0,0.00,12938821,15544676,35826000,12938821,0.00,83.24,36.12,36.12,107578029980,36.89,36.89,107578029980
+디젠스,113810,22,2245,2,155,7.42,11466026,8488333,32628051,11466026,7.42,135.08,35.14,35.14,26907513100,36.73,36.73,26907513100
+클로봇,466100,23,17060,2,640,3.90,8930342,6876977,24555148,8930342,3.90,129.86,36.37,36.37,152511211870,36.41,36.41,152511211870
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9320,5,-55,-0.59,180026,179415,500000,180026,-0.59,100.34,36.01,36.01,1682746510,36.11,36.11,1682746510
+TIGER 200 에너지화학,139250,25,9985,2,235,2.41,585146,209789,1640000,585146,2.41,278.92,35.68,35.68,5824701590,35.57,35.57,5824701590
+참좋은여행,094850,26,5950,2,670,12.69,4555056,101826,14000000,4555056,12.69,4473.37,32.54,32.54,27477194880,32.99,32.99,27477194880
+에스지헬스케어,398120,27,3775,2,745,24.59,3829890,514954,11074700,3829890,24.59,743.73,34.58,34.58,13729137845,32.84,32.84,13729137845
+형지I&C,011080,28,1205,2,85,7.59,8999560,1688961,29752551,8999560,7.59,532.85,30.25,30.25,10962103527,30.58,30.58,10962103527
+LS네트웍스,000680,29,4175,5,-15,-0.36,18917924,21112660,78803016,18917924,-0.36,89.60,24.01,24.01,84584108845,25.71,25.71,84584108845
+대동금속,020400,30,7650,2,560,7.90,755403,32252,3189166,755403,7.90,2342.19,23.69,23.69,6065149820,24.86,24.86,6065149820
diff --git a/top30/20250213/top30-atvtr-20250213-143002.csv b/top30/20250213/top30-atvtr-20250213-143002.csv
new file mode 100644
index 000000000000..4137b0f2e98f
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,10820,2,320,3.05,27571051,0,20586940,27571051,3.05,0.00,133.92,133.92,363709241700,163.28,163.28,363709241700
+대동기어,008830,2,24400,2,4100,20.20,10609291,2314316,8987520,10609291,20.20,458.42,118.04,118.04,261108027750,119.07,119.07,261108027750
+아이에스티이,212710,3,20000,5,-2500,-11.11,9761090,45070736,8999478,9761090,-11.11,21.66,108.46,108.46,204134069800,113.41,113.41,204134069800
+PLUS 한화그룹주,0000J0,4,16610,2,960,6.13,1750535,841911,1900000,1750535,6.13,207.92,92.13,92.13,28366063980,89.88,89.88,28366063980
+제닉스,381620,5,13910,2,1800,14.86,3373459,1707610,4372640,3373459,14.86,197.55,77.15,77.15,47084496350,77.41,77.41,47084496350
+DSC인베스트먼트,241520,6,4540,2,810,21.72,18282115,931881,27496125,18282115,21.72,1961.85,66.49,66.49,85956358035,68.86,68.86,85956358035
+오리엔트정공,065500,7,5390,2,880,19.51,22046345,3189350,31742912,22046345,19.51,691.25,69.45,69.45,116011259840,67.81,67.81,116011259840
+범양건영,002410,8,3680,2,235,6.82,16685015,5050547,27479820,16685015,6.82,330.36,60.72,60.72,65095129620,64.37,64.37,65095129620
+디아이씨,092200,9,5470,2,250,4.79,23042620,5412019,38888569,23042620,4.79,425.77,59.25,59.25,134989529070,63.46,63.46,134989529070
+TS인베스트먼트,246690,10,1257,2,55,4.58,22189763,1635769,41477862,22189763,4.58,1356.53,53.50,53.50,30846077296,59.16,59.16,30846077296
+우림피티에스,101170,11,5720,2,230,4.19,7273806,214766,13500000,7273806,4.19,3386.85,53.88,53.88,44566311950,57.71,57.71,44566311950
+현대에버다임,041440,12,10860,2,610,5.95,9500572,1206283,17915944,9500572,5.95,787.59,53.03,53.03,107947088560,55.48,55.48,107947088560
+에스와이스틸텍,365330,13,8260,2,120,1.47,15275658,1795351,30610000,15275658,1.47,850.85,49.90,49.90,134546607220,53.21,53.21,134546607220
+대동,000490,14,13950,2,680,5.12,12597713,6232345,25640788,12597713,5.12,202.13,49.13,49.13,185740249060,51.93,51.93,185740249060
+전진건설로봇,079900,15,64000,2,7400,13.07,6625651,2312308,14592545,6625651,13.07,286.54,45.40,45.40,441210663800,47.24,47.24,441210663800
+어보브반도체,102120,16,12950,2,500,4.02,7670843,1326118,17780753,7670843,4.02,578.44,43.14,43.14,101907172830,44.26,44.26,101907172830
+켐트로닉스,089010,17,26750,2,1700,6.79,6385079,1832871,15334346,6385079,6.79,348.36,41.64,41.64,175622667350,42.81,42.81,175622667350
+RF시스템즈,474610,18,5970,5,-70,-1.16,5114460,23400080,12924863,5114460,-1.16,21.86,39.57,39.57,31256954510,40.51,40.51,31256954510
+SG,255220,19,3425,2,35,1.03,36048720,4558378,97330253,36048720,1.03,790.82,37.04,37.04,132895069765,39.87,39.87,132895069765
+엑스페릭스,317770,20,3040,5,-475,-13.51,8333998,3224699,24152670,8333998,-13.51,258.44,34.51,34.51,28932830810,39.41,39.41,28932830810
+TIGER 200 에너지화학,139250,21,9990,2,240,2.46,621768,209789,1640000,621768,2.46,296.38,37.91,37.91,6190457215,37.78,37.78,6190457215
+피아이이,452450,22,8150,2,10,0.12,13152012,15544676,35826000,13152012,0.12,84.61,36.71,36.71,109321617660,37.44,37.44,109321617660
+디젠스,113810,23,2230,2,140,6.70,11560581,8488333,32628051,11560581,6.70,136.19,35.43,35.43,27119251440,37.27,37.27,27119251440
+클로봇,466100,24,17120,2,700,4.26,8976859,6876977,24555148,8976859,4.26,130.53,36.56,36.56,153307501640,36.47,36.47,153307501640
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,25,9320,5,-55,-0.59,180026,179415,500000,180026,-0.59,100.34,36.01,36.01,1682746510,36.11,36.11,1682746510
+에스지헬스케어,398120,26,3855,2,825,27.23,4170905,514954,11074700,4170905,27.23,809.96,37.66,37.66,15041470285,35.23,35.23,15041470285
+참좋은여행,094850,27,5870,2,590,11.17,4720540,101826,14000000,4720540,11.17,4635.89,33.72,33.72,28446790030,34.62,34.62,28446790030
+형지I&C,011080,28,1208,2,88,7.86,9064440,1688961,29752551,9064440,7.86,536.69,30.47,30.47,11040446276,30.72,30.72,11040446276
+LS네트웍스,000680,29,4190,3,0,0.00,18948541,21112660,78803016,18948541,0.00,89.75,24.05,24.05,84711980095,25.66,25.66,84711980095
+대동금속,020400,30,7530,2,440,6.21,762033,32252,3189166,762033,6.21,2362.75,23.89,23.89,6115418210,25.47,25.47,6115418210
diff --git a/top30/20250213/top30-atvtr-20250213-144002.csv b/top30/20250213/top30-atvtr-20250213-144002.csv
new file mode 100644
index 000000000000..6a845a35e60a
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,10680,2,180,1.71,27988407,0,20586940,27988407,1.71,0.00,135.95,135.95,368157983990,167.44,167.44,368157983990
+대동기어,008830,2,24250,2,3950,19.46,10743460,2314316,8987520,10743460,19.46,464.22,119.54,119.54,264400258300,121.31,121.31,264400258300
+아이에스티이,212710,3,19910,5,-2590,-11.51,9868186,45070736,8999478,9868186,-11.51,21.89,109.65,109.65,206263173810,115.12,115.12,206263173810
+PLUS 한화그룹주,0000J0,4,16605,2,955,6.10,1876581,841911,1900000,1876581,6.10,222.90,98.77,98.77,30460611975,96.55,96.55,30460611975
+제닉스,381620,5,13840,2,1730,14.29,3382941,1707610,4372640,3382941,14.29,198.11,77.37,77.37,47216015010,78.02,78.02,47216015010
+DSC인베스트먼트,241520,6,4470,2,740,19.84,18673305,931881,27496125,18673305,19.84,2003.83,67.91,67.91,87733615380,71.38,71.38,87733615380
+오리엔트정공,065500,7,5440,2,930,20.62,22260582,3189350,31742912,22260582,20.62,697.97,70.13,70.13,117164859640,67.85,67.85,117164859640
+범양건영,002410,8,3685,2,240,6.97,16764123,5050547,27479820,16764123,6.97,331.93,61.01,61.01,65386988965,64.57,64.57,65386988965
+디아이씨,092200,9,5430,2,210,4.02,23230868,5412019,38888569,23230868,4.02,429.25,59.74,59.74,136012186420,64.41,64.41,136012186420
+TS인베스트먼트,246690,10,1245,2,43,3.58,22343107,1635769,41477862,22343107,3.58,1365.91,53.87,53.87,31038222707,60.11,60.11,31038222707
+우림피티에스,101170,11,5720,2,230,4.19,7283028,214766,13500000,7283028,4.19,3391.15,53.95,53.95,44619073690,57.78,57.78,44619073690
+현대에버다임,041440,12,11000,2,750,7.32,9540788,1206283,17915944,9540788,7.32,790.92,53.25,53.25,108386967800,55.00,55.00,108386967800
+에스와이스틸텍,365330,13,8280,2,140,1.72,15330992,1795351,30610000,15330992,1.72,853.93,50.08,50.08,135004411250,53.27,53.27,135004411250
+대동,000490,14,14030,2,760,5.73,12687460,6232345,25640788,12687460,5.73,203.57,49.48,49.48,186996539890,51.98,51.98,186996539890
+전진건설로봇,079900,15,65100,2,8500,15.02,6694983,2312308,14592545,6694983,15.02,289.54,45.88,45.88,445696623500,46.92,46.92,445696623500
+어보브반도체,102120,16,13060,2,610,4.90,7720121,1326118,17780753,7720121,4.90,582.16,43.42,43.42,102548505890,44.16,44.16,102548505890
+켐트로닉스,089010,17,26750,2,1700,6.79,6409284,1832871,15334346,6409284,6.79,349.69,41.80,41.80,176268812500,42.97,42.97,176268812500
+RF시스템즈,474610,18,5990,5,-50,-0.83,5136836,23400080,12924863,5136836,-0.83,21.95,39.74,39.74,31390669530,40.55,40.55,31390669530
+SG,255220,19,3430,2,40,1.18,36259182,4558378,97330253,36259182,1.18,795.44,37.25,37.25,133617361080,40.02,40.02,133617361080
+TIGER 200 에너지화학,139250,20,9985,2,235,2.41,656980,209789,1640000,656980,2.41,313.16,40.06,40.06,6542137495,39.95,39.95,6542137495
+엑스페릭스,317770,21,3045,5,-470,-13.37,8381782,3224699,24152670,8381782,-13.37,259.92,34.70,34.70,29078668200,39.54,39.54,29078668200
+디젠스,113810,22,2210,2,120,5.74,11743855,8488333,32628051,11743855,5.74,138.35,35.99,35.99,27523844960,38.17,38.17,27523844960
+피아이이,452450,23,8160,2,20,0.25,13281439,15544676,35826000,13281439,0.25,85.44,37.07,37.07,110379506180,37.76,37.76,110379506180
+클로봇,466100,24,17170,2,750,4.57,9032994,6876977,24555148,9032994,4.57,131.35,36.79,36.79,154270827990,36.59,36.59,154270827990
+에스지헬스케어,398120,25,3910,2,880,29.04,4344992,514954,11074700,4344992,29.04,843.76,39.23,39.23,15719559815,36.30,36.30,15719559815
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,9320,5,-55,-0.59,180031,179415,500000,180031,-0.59,100.34,36.01,36.01,1682793110,36.11,36.11,1682793110
+참좋은여행,094850,27,5820,2,540,10.23,4815670,101826,14000000,4815670,10.23,4729.31,34.40,34.40,29004476940,35.60,35.60,29004476940
+형지I&C,011080,28,1201,2,81,7.23,9147587,1688961,29752551,9147587,7.23,541.61,30.75,30.75,11140524270,31.18,31.18,11140524270
+애닉,299910,29,36,5,-35,-49.30,1041571,2128880,4721384,1041571,-49.30,48.93,22.06,22.06,50011483,29.42,29.42,50011483
+LS네트웍스,000680,30,4160,5,-30,-0.72,18991271,21112660,78803016,18991271,-0.72,89.95,24.10,24.10,84890150020,25.90,25.90,84890150020
diff --git a/top30/20250213/top30-atvtr-20250213-145002.csv b/top30/20250213/top30-atvtr-20250213-145002.csv
new file mode 100644
index 000000000000..6a81ddedddee
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,10400,5,-100,-0.95,28303748,0,20586940,28303748,-0.95,0.00,137.48,137.48,371479871450,173.50,173.50,371479871450
+대동기어,008830,2,24500,2,4200,20.69,10785360,2314316,8987520,10785360,20.69,466.03,120.00,120.00,265423796650,120.54,120.54,265423796650
+아이에스티이,212710,3,20150,5,-2350,-10.44,9990811,45070736,8999478,9990811,-10.44,22.17,111.02,111.02,208728196590,115.10,115.10,208728196590
+PLUS 한화그룹주,0000J0,4,16570,2,920,5.88,2021288,841911,1900000,2021288,5.88,240.08,106.38,106.38,32859722250,104.37,104.37,32859722250
+제닉스,381620,5,13710,2,1600,13.21,3395505,1707610,4372640,3395505,13.21,198.85,77.65,77.65,47389120910,79.05,79.05,47389120910
+DSC인베스트먼트,241520,6,4515,2,785,21.05,18884080,931881,27496125,18884080,21.05,2026.45,68.68,68.68,88685045955,71.44,71.44,88685045955
+오리엔트정공,065500,7,5410,2,900,19.96,22526772,3189350,31742912,22526772,19.96,706.31,70.97,70.97,118615505430,69.07,69.07,118615505430
+범양건영,002410,8,3670,2,225,6.53,16816915,5050547,27479820,16816915,6.53,332.97,61.20,61.20,65580775865,65.03,65.03,65580775865
+디아이씨,092200,9,5440,2,220,4.21,23371397,5412019,38888569,23371397,4.21,431.84,60.10,60.10,136773399700,64.65,64.65,136773399700
+TS인베스트먼트,246690,10,1254,2,52,4.33,22457689,1635769,41477862,22457689,4.33,1372.91,54.14,54.14,31181286922,59.95,59.95,31181286922
+우림피티에스,101170,11,5700,2,210,3.83,7298462,214766,13500000,7298462,3.83,3398.33,54.06,54.06,44707269480,58.10,58.10,44707269480
+현대에버다임,041440,12,11070,2,820,8.00,9596424,1206283,17915944,9596424,8.00,795.54,53.56,53.56,108999485980,54.96,54.96,108999485980
+에스와이스틸텍,365330,13,8310,2,170,2.09,15376845,1795351,30610000,15376845,2.09,856.48,50.23,50.23,135384715150,53.22,53.22,135384715150
+대동,000490,14,14000,2,730,5.50,12766121,6232345,25640788,12766121,5.50,204.84,49.79,49.79,188092342010,52.40,52.40,188092342010
+전진건설로봇,079900,15,65200,2,8600,15.19,6730976,2312308,14592545,6730976,15.19,291.09,46.13,46.13,448031897600,47.09,47.09,448031897600
+어보브반도체,102120,16,12970,2,520,4.18,7760671,1326118,17780753,7760671,4.18,585.22,43.65,43.65,103075385840,44.70,44.70,103075385840
+켐트로닉스,089010,17,26550,2,1500,5.99,6460218,1832871,15334346,6460218,5.99,352.46,42.13,42.13,177622304250,43.63,43.63,177622304250
+TIGER 200 에너지화학,139250,18,9980,2,230,2.36,715908,209789,1640000,715908,2.36,341.25,43.65,43.65,7129958935,43.56,43.56,7129958935
+RF시스템즈,474610,19,6000,5,-40,-0.66,5155211,23400080,12924863,5155211,-0.66,22.03,39.89,39.89,31500857990,40.62,40.62,31500857990
+SG,255220,20,3450,2,60,1.77,36593778,4558378,97330253,36593778,1.77,802.78,37.60,37.60,134768113890,40.13,40.13,134768113890
+엑스페릭스,317770,21,3040,5,-475,-13.51,8434710,3224699,24152670,8434710,-13.51,261.57,34.92,34.92,29239375555,39.82,39.82,29239375555
+디젠스,113810,22,2215,2,125,5.98,11797124,8488333,32628051,11797124,5.98,138.98,36.16,36.16,27642151810,38.25,38.25,27642151810
+에스지헬스케어,398120,23,3880,2,850,28.05,4502771,514954,11074700,4502771,28.05,874.40,40.66,40.66,16331368170,38.01,38.01,16331368170
+피아이이,452450,24,8150,2,10,0.12,13325204,15544676,35826000,13325204,0.12,85.72,37.19,37.19,110736672750,37.93,37.93,110736672750
+클로봇,466100,25,17070,2,650,3.96,9086932,6876977,24555148,9086932,3.96,132.14,37.01,37.01,155193628780,37.03,37.03,155193628780
+참좋은여행,094850,26,5760,2,480,9.09,4906041,101826,14000000,4906041,9.09,4818.06,35.04,35.04,29528916840,36.62,36.62,29528916840
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,9320,5,-55,-0.59,180031,179415,500000,180031,-0.59,100.34,36.01,36.01,1682793110,36.11,36.11,1682793110
+형지I&C,011080,28,1204,2,84,7.50,9241462,1688961,29752551,9241462,7.50,547.17,31.06,31.06,11253415578,31.41,31.41,11253415578
+애닉,299910,29,36,5,-35,-49.30,1041571,2128880,4721384,1041571,-49.30,48.93,22.06,22.06,50011483,29.42,29.42,50011483
+LS네트웍스,000680,30,4165,5,-25,-0.60,19016429,21112660,78803016,19016429,-0.60,90.07,24.13,24.13,84995092700,25.90,25.90,84995092700
diff --git a/top30/20250213/top30-atvtr-20250213-150002.csv b/top30/20250213/top30-atvtr-20250213-150002.csv
new file mode 100644
index 000000000000..0900dc3fe0ef
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,10070,5,-430,-4.10,28914324,0,20586940,28914324,-4.10,0.00,140.45,140.45,377765673580,182.22,182.22,377765673580
+대동기어,008830,2,24350,2,4050,19.95,10886722,2314316,8987520,10886722,19.95,470.41,121.13,121.13,267908799000,122.42,122.42,267908799000
+아이에스티이,212710,3,20100,5,-2400,-10.67,10111923,45070736,8999478,10111923,-10.67,22.44,112.36,112.36,211167722140,116.74,116.74,211167722140
+PLUS 한화그룹주,0000J0,4,16670,2,1020,6.52,2181153,841911,1900000,2181153,6.52,259.07,114.80,114.80,35517142355,112.14,112.14,35517142355
+제닉스,381620,5,14220,2,2110,17.42,3436788,1707610,4372640,3436788,17.42,201.26,78.60,78.60,47969944730,77.15,77.15,47969944730
+DSC인베스트먼트,241520,6,4485,2,755,20.24,19125530,931881,27496125,19125530,20.24,2052.36,69.56,69.56,89767406850,72.79,72.79,89767406850
+오리엔트정공,065500,7,5440,2,930,20.62,23004160,3189350,31742912,23004160,20.62,721.28,72.47,72.47,121236567750,70.21,70.21,121236567750
+범양건영,002410,8,3645,2,200,5.81,16897476,5050547,27479820,16897476,5.81,334.57,61.49,61.49,65875854860,65.77,65.77,65875854860
+디아이씨,092200,9,5450,2,230,4.41,23481410,5412019,38888569,23481410,4.41,433.88,60.38,60.38,137370573080,64.81,64.81,137370573080
+TS인베스트먼트,246690,10,1243,2,41,3.41,22547999,1635769,41477862,22547999,3.41,1378.43,54.36,54.36,31293569960,60.70,60.70,31293569960
+우림피티에스,101170,11,5760,2,270,4.92,7330889,214766,13500000,7330889,4.92,3413.43,54.30,54.30,44893018050,57.73,57.73,44893018050
+현대에버다임,041440,12,11060,2,810,7.90,9640978,1206283,17915944,9640978,7.90,799.23,53.81,53.81,109492065090,55.26,55.26,109492065090
+에스와이스틸텍,365330,13,8290,2,150,1.84,15444550,1795351,30610000,15444550,1.84,860.25,50.46,50.46,135947957810,53.57,53.57,135947957810
+대동,000490,14,13990,2,720,5.43,12842632,6232345,25640788,12842632,5.43,206.06,50.09,50.09,189164395100,52.73,52.73,189164395100
+TIGER 200 에너지화학,139250,15,9965,2,215,2.21,823237,209789,1640000,823237,2.21,392.41,50.20,50.20,8199363080,50.17,50.17,8199363080
+전진건설로봇,079900,16,64700,2,8100,14.31,6786032,2312308,14592545,6786032,14.31,293.47,46.50,46.50,451610089800,47.83,47.83,451610089800
+켐트로닉스,089010,17,26100,2,1050,4.19,6564575,1832871,15334346,6564575,4.19,358.16,42.81,42.81,180364969500,45.07,45.07,180364969500
+어보브반도체,102120,18,12980,2,530,4.26,7804494,1326118,17780753,7804494,4.26,588.52,43.89,43.89,103645224040,44.91,44.91,103645224040
+참좋은여행,094850,19,5430,2,150,2.84,5204756,101826,14000000,5204756,2.84,5111.42,37.18,37.18,31192444790,41.03,41.03,31192444790
+RF시스템즈,474610,20,5980,5,-60,-0.99,5183931,23400080,12924863,5183931,-0.99,22.15,40.11,40.11,31672378150,40.98,40.98,31672378150
+SG,255220,21,3445,2,55,1.62,36821045,4558378,97330253,36821045,1.62,807.77,37.83,37.83,135552453185,40.43,40.43,135552453185
+엑스페릭스,317770,22,3030,5,-485,-13.80,8547655,3224699,24152670,8547655,-13.80,265.07,35.39,35.39,29579048795,40.42,40.42,29579048795
+에스지헬스케어,398120,23,3900,2,870,28.71,4618116,514954,11074700,4618116,28.71,896.80,41.70,41.70,16780849445,38.85,38.85,16780849445
+디젠스,113810,24,2205,2,115,5.50,11897246,8488333,32628051,11897246,5.50,140.16,36.46,36.46,27864959370,38.73,38.73,27864959370
+피아이이,452450,25,8160,2,20,0.25,13407226,15544676,35826000,13407226,0.25,86.25,37.42,37.42,111405014780,38.11,38.11,111405014780
+클로봇,466100,26,17170,2,750,4.57,9147985,6876977,24555148,9147985,4.57,133.02,37.25,37.25,156241588370,37.06,37.06,156241588370
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,9320,5,-55,-0.59,180101,179415,500000,180101,-0.59,100.38,36.02,36.02,1683445510,36.13,36.13,1683445510
+애닉,299910,28,40,5,-31,-43.66,1394658,2128880,4721384,1394658,-43.66,65.51,29.54,29.54,64134963,33.96,33.96,64134963
+형지I&C,011080,29,1204,2,84,7.50,9338146,1688961,29752551,9338146,7.50,552.89,31.39,31.39,11370147419,31.74,31.74,11370147419
+TIGER 차이나반도체FACTSET,396520,30,7530,5,-20,-0.26,911266,53797,3160000,911266,-0.26,1693.90,28.84,28.84,6874816705,28.89,28.89,6874816705
diff --git a/top30/20250213/top30-atvtr-20250213-151002.csv b/top30/20250213/top30-atvtr-20250213-151002.csv
new file mode 100644
index 000000000000..59e0e5a08021
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,9940,5,-560,-5.33,29469250,0,20586940,29469250,-5.33,0.00,143.15,143.15,383336275080,187.33,187.33,383336275080
+대동기어,008830,2,24750,2,4450,21.92,11046669,2314316,8987520,11046669,21.92,477.32,122.91,122.91,271868988250,122.22,122.22,271868988250
+PLUS 한화그룹주,0000J0,3,16745,2,1095,7.00,2340459,841911,1900000,2340459,7.00,277.99,123.18,123.18,38180069860,120.00,120.00,38180069860
+아이에스티이,212710,4,19990,5,-2510,-11.16,10184289,45070736,8999478,10184289,-11.16,22.60,113.17,113.17,212616716690,118.19,118.19,212616716690
+제닉스,381620,5,14400,2,2290,18.91,3692654,1707610,4372640,3692654,18.91,216.25,84.45,84.45,51708005820,82.12,82.12,51708005820
+DSC인베스트먼트,241520,6,4395,2,665,17.83,19529775,931881,27496125,19529775,17.83,2095.74,71.03,71.03,91550224000,75.76,75.76,91550224000
+오리엔트정공,065500,7,5430,2,920,20.40,23410440,3189350,31742912,23410440,20.40,734.02,73.75,73.75,123432300690,71.61,71.61,123432300690
+디아이씨,092200,8,5390,2,170,3.26,23590899,5412019,38888569,23590899,3.26,435.90,60.66,60.66,137964604680,65.82,65.82,137964604680
+범양건영,002410,9,3705,2,260,7.55,17072265,5050547,27479820,17072265,7.55,338.03,62.13,62.13,66519939020,65.34,65.34,66519939020
+TS인베스트먼트,246690,10,1207,2,5,0.42,22930604,1635769,41477862,22930604,0.42,1401.82,55.28,55.28,31755938163,63.43,63.43,31755938163
+우림피티에스,101170,11,5750,2,260,4.74,7389470,214766,13500000,7389470,4.74,3440.71,54.74,54.74,45230242890,58.27,58.27,45230242890
+현대에버다임,041440,12,11140,2,890,8.68,9708126,1206283,17915944,9708126,8.68,804.80,54.19,54.19,110237078350,55.23,55.23,110237078350
+에스와이스틸텍,365330,13,8330,2,190,2.33,15499592,1795351,30610000,15499592,2.33,863.32,50.64,50.64,136404510530,53.50,53.50,136404510530
+대동,000490,14,14010,2,740,5.58,12950976,6232345,25640788,12950976,5.58,207.80,50.51,50.51,190680193820,53.08,53.08,190680193820
+TIGER 200 에너지화학,139250,15,10020,2,270,2.77,865000,209789,1640000,865000,2.77,412.32,52.74,52.74,8616043015,52.43,52.43,8616043015
+전진건설로봇,079900,16,65700,2,9100,16.08,6826921,2312308,14592545,6826921,16.08,295.24,46.78,46.78,454277933900,47.38,47.38,454277933900
+어보브반도체,102120,17,12970,2,520,4.18,7847128,1326118,17780753,7847128,4.18,591.74,44.13,44.13,104199394240,45.18,45.18,104199394240
+켐트로닉스,089010,18,26450,2,1400,5.59,6616478,1832871,15334346,6616478,5.59,360.99,43.15,43.15,181729772100,44.81,44.81,181729772100
+참좋은여행,094850,19,5440,2,160,3.03,5307266,101826,14000000,5307266,3.03,5212.09,37.91,37.91,31747349280,41.69,41.69,31747349280
+RF시스템즈,474610,20,5980,5,-60,-0.99,5214880,23400080,12924863,5214880,-0.99,22.29,40.35,40.35,31857125260,41.22,41.22,31857125260
+엑스페릭스,317770,21,3010,5,-505,-14.37,8615036,3224699,24152670,8615036,-14.37,267.16,35.67,35.67,29781811130,40.97,40.97,29781811130
+SG,255220,22,3470,2,80,2.36,37052568,4558378,97330253,37052568,2.36,812.85,38.07,38.07,136352347360,40.37,40.37,136352347360
+에스지헬스케어,398120,23,3915,2,885,29.21,4787912,514954,11074700,4787912,29.21,929.77,43.23,43.23,17437718440,40.22,40.22,17437718440
+디젠스,113810,24,2200,2,110,5.26,12023551,8488333,32628051,12023551,5.26,141.65,36.85,36.85,28142560670,39.21,39.21,28142560670
+피아이이,452450,25,8150,2,10,0.12,13551689,15544676,35826000,13551689,0.12,87.18,37.83,37.83,112581054800,38.56,38.56,112581054800
+클로봇,466100,26,17100,2,680,4.14,9198024,6876977,24555148,9198024,4.14,133.75,37.46,37.46,157098845340,37.41,37.41,157098845340
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,9350,5,-25,-0.27,180888,179415,500000,180888,-0.27,100.82,36.18,36.18,1690799900,36.17,36.17,1690799900
+애닉,299910,28,40,5,-31,-43.66,1394658,2128880,4721384,1394658,-43.66,65.51,29.54,29.54,64134963,33.96,33.96,64134963
+TIGER 차이나반도체FACTSET,396520,29,7540,5,-10,-0.13,1014356,53797,3160000,1014356,-0.13,1885.53,32.10,32.10,7651887380,32.12,32.12,7651887380
+형지I&C,011080,30,1203,2,83,7.41,9386468,1688961,29752551,9386468,7.41,555.75,31.55,31.55,11428213687,31.93,31.93,11428213687
diff --git a/top30/20250213/top30-atvtr-20250213-152002.csv b/top30/20250213/top30-atvtr-20250213-152002.csv
new file mode 100644
index 000000000000..c6f829866d18
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,9690,5,-810,-7.71,30085480,0,20586940,30085480,-7.71,0.00,146.14,146.14,389381813090,195.19,195.19,389381813090
+PLUS 한화그룹주,0000J0,2,16790,2,1140,7.28,2450811,841911,1900000,2450811,7.28,291.10,128.99,128.99,40035071660,125.50,125.50,40035071660
+대동기어,008830,3,24650,2,4350,21.43,11223413,2314316,8987520,11223413,21.43,484.96,124.88,124.88,276253381600,124.70,124.70,276253381600
+아이에스티이,212710,4,20150,5,-2350,-10.44,10392227,45070736,8999478,10392227,-10.44,23.06,115.48,115.48,216773381000,119.54,119.54,216773381000
+제닉스,381620,5,14770,2,2660,21.97,3833771,1707610,4372640,3833771,21.97,224.51,87.68,87.68,53776362300,83.27,83.27,53776362300
+DSC인베스트먼트,241520,6,4435,2,705,18.90,20048827,931881,27496125,20048827,18.90,2151.44,72.92,72.92,93817133310,76.93,76.93,93817133310
+오리엔트정공,065500,7,5440,2,930,20.62,23842505,3189350,31742912,23842505,20.62,747.57,75.11,75.11,125793206240,72.85,72.85,125793206240
+디아이씨,092200,8,5380,2,160,3.07,23798253,5412019,38888569,23798253,3.07,439.73,61.20,61.20,139083617830,66.48,66.48,139083617830
+범양건영,002410,9,3680,2,235,6.82,17236016,5050547,27479820,17236016,6.82,341.27,62.72,62.72,67124809065,66.38,66.38,67124809065
+TS인베스트먼트,246690,10,1208,2,6,0.50,23147633,1635769,41477862,23147633,0.50,1415.09,55.81,55.81,32016729174,63.90,63.90,32016729174
+우림피티에스,101170,11,5730,2,240,4.37,7441640,214766,13500000,7441640,4.37,3465.00,55.12,55.12,45529835580,58.86,58.86,45529835580
+현대에버다임,041440,12,11200,2,950,9.27,9839790,1206283,17915944,9839790,9.27,815.71,54.92,54.92,111709901320,55.67,55.67,111709901320
+에스와이스틸텍,365330,13,8300,2,160,1.97,15635430,1795351,30610000,15635430,1.97,870.88,51.08,51.08,137534648450,54.13,54.13,137534648450
+대동,000490,14,13890,2,620,4.67,13072603,6232345,25640788,13072603,4.67,209.75,50.98,50.98,192377555830,54.02,54.02,192377555830
+TIGER 200 에너지화학,139250,15,10025,2,275,2.82,885344,209789,1640000,885344,2.82,422.02,53.98,53.98,8819847855,53.65,53.65,8819847855
+에스지헬스케어,398120,16,3655,2,625,20.63,5472878,514954,11074700,5472878,20.63,1062.79,49.42,49.42,20070181390,49.58,49.58,20070181390
+전진건설로봇,079900,17,65300,2,8700,15.37,6893585,2312308,14592545,6893585,15.37,298.13,47.24,47.24,458651919300,48.13,48.13,458651919300
+켐트로닉스,089010,18,26250,2,1200,4.79,6662559,1832871,15334346,6662559,4.79,363.50,43.45,43.45,182939719150,45.45,45.45,182939719150
+어보브반도체,102120,19,13030,2,580,4.66,7919273,1326118,17780753,7919273,4.66,597.18,44.54,44.54,105136168550,45.38,45.38,105136168550
+참좋은여행,094850,20,5420,2,140,2.65,5355330,101826,14000000,5355330,2.65,5259.30,38.25,38.25,32007632110,42.18,42.18,32007632110
+RF시스템즈,474610,21,6040,3,0,0.00,5342189,23400080,12924863,5342189,0.00,22.83,41.33,41.33,32624868340,41.79,41.79,32624868340
+엑스페릭스,317770,22,3015,5,-500,-14.22,8702465,3224699,24152670,8702465,-14.22,269.87,36.03,36.03,30044576865,41.26,41.26,30044576865
+SG,255220,23,3485,2,95,2.80,37522806,4558378,97330253,37522806,2.80,823.16,38.55,38.55,137991779405,40.68,40.68,137991779405
+디젠스,113810,24,2200,2,110,5.26,12157955,8488333,32628051,12157955,5.26,143.23,37.26,37.26,28437093765,39.62,39.62,28437093765
+피아이이,452450,25,8160,2,20,0.25,13728879,15544676,35826000,13728879,0.25,88.32,38.32,38.32,114027368790,39.01,39.01,114027368790
+클로봇,466100,26,17210,2,790,4.81,9312434,6876977,24555148,9312434,4.81,135.41,37.92,37.92,159069781980,37.64,37.64,159069781980
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,9345,5,-30,-0.32,181017,179415,500000,181017,-0.32,100.89,36.20,36.20,1692005405,36.21,36.21,1692005405
+TIGER 차이나반도체FACTSET,396520,28,7550,3,0,0.00,1089253,53797,3160000,1089253,0.00,2024.75,34.47,34.47,8217482695,34.44,34.44,8217482695
+애닉,299910,29,40,5,-31,-43.66,1394658,2128880,4721384,1394658,-43.66,65.51,29.54,29.54,64134963,33.96,33.96,64134963
+한화갤러리아,452260,30,1388,2,153,12.39,63085605,13051559,193859610,63085605,12.39,483.36,32.54,32.54,88778109990,32.99,32.99,88778109990
diff --git a/top30/20250213/top30-atvtr-20250213-153001.csv b/top30/20250213/top30-atvtr-20250213-153001.csv
new file mode 100644
index 000000000000..c6f829866d18
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,9690,5,-810,-7.71,30085480,0,20586940,30085480,-7.71,0.00,146.14,146.14,389381813090,195.19,195.19,389381813090
+PLUS 한화그룹주,0000J0,2,16790,2,1140,7.28,2450811,841911,1900000,2450811,7.28,291.10,128.99,128.99,40035071660,125.50,125.50,40035071660
+대동기어,008830,3,24650,2,4350,21.43,11223413,2314316,8987520,11223413,21.43,484.96,124.88,124.88,276253381600,124.70,124.70,276253381600
+아이에스티이,212710,4,20150,5,-2350,-10.44,10392227,45070736,8999478,10392227,-10.44,23.06,115.48,115.48,216773381000,119.54,119.54,216773381000
+제닉스,381620,5,14770,2,2660,21.97,3833771,1707610,4372640,3833771,21.97,224.51,87.68,87.68,53776362300,83.27,83.27,53776362300
+DSC인베스트먼트,241520,6,4435,2,705,18.90,20048827,931881,27496125,20048827,18.90,2151.44,72.92,72.92,93817133310,76.93,76.93,93817133310
+오리엔트정공,065500,7,5440,2,930,20.62,23842505,3189350,31742912,23842505,20.62,747.57,75.11,75.11,125793206240,72.85,72.85,125793206240
+디아이씨,092200,8,5380,2,160,3.07,23798253,5412019,38888569,23798253,3.07,439.73,61.20,61.20,139083617830,66.48,66.48,139083617830
+범양건영,002410,9,3680,2,235,6.82,17236016,5050547,27479820,17236016,6.82,341.27,62.72,62.72,67124809065,66.38,66.38,67124809065
+TS인베스트먼트,246690,10,1208,2,6,0.50,23147633,1635769,41477862,23147633,0.50,1415.09,55.81,55.81,32016729174,63.90,63.90,32016729174
+우림피티에스,101170,11,5730,2,240,4.37,7441640,214766,13500000,7441640,4.37,3465.00,55.12,55.12,45529835580,58.86,58.86,45529835580
+현대에버다임,041440,12,11200,2,950,9.27,9839790,1206283,17915944,9839790,9.27,815.71,54.92,54.92,111709901320,55.67,55.67,111709901320
+에스와이스틸텍,365330,13,8300,2,160,1.97,15635430,1795351,30610000,15635430,1.97,870.88,51.08,51.08,137534648450,54.13,54.13,137534648450
+대동,000490,14,13890,2,620,4.67,13072603,6232345,25640788,13072603,4.67,209.75,50.98,50.98,192377555830,54.02,54.02,192377555830
+TIGER 200 에너지화학,139250,15,10025,2,275,2.82,885344,209789,1640000,885344,2.82,422.02,53.98,53.98,8819847855,53.65,53.65,8819847855
+에스지헬스케어,398120,16,3655,2,625,20.63,5472878,514954,11074700,5472878,20.63,1062.79,49.42,49.42,20070181390,49.58,49.58,20070181390
+전진건설로봇,079900,17,65300,2,8700,15.37,6893585,2312308,14592545,6893585,15.37,298.13,47.24,47.24,458651919300,48.13,48.13,458651919300
+켐트로닉스,089010,18,26250,2,1200,4.79,6662559,1832871,15334346,6662559,4.79,363.50,43.45,43.45,182939719150,45.45,45.45,182939719150
+어보브반도체,102120,19,13030,2,580,4.66,7919273,1326118,17780753,7919273,4.66,597.18,44.54,44.54,105136168550,45.38,45.38,105136168550
+참좋은여행,094850,20,5420,2,140,2.65,5355330,101826,14000000,5355330,2.65,5259.30,38.25,38.25,32007632110,42.18,42.18,32007632110
+RF시스템즈,474610,21,6040,3,0,0.00,5342189,23400080,12924863,5342189,0.00,22.83,41.33,41.33,32624868340,41.79,41.79,32624868340
+엑스페릭스,317770,22,3015,5,-500,-14.22,8702465,3224699,24152670,8702465,-14.22,269.87,36.03,36.03,30044576865,41.26,41.26,30044576865
+SG,255220,23,3485,2,95,2.80,37522806,4558378,97330253,37522806,2.80,823.16,38.55,38.55,137991779405,40.68,40.68,137991779405
+디젠스,113810,24,2200,2,110,5.26,12157955,8488333,32628051,12157955,5.26,143.23,37.26,37.26,28437093765,39.62,39.62,28437093765
+피아이이,452450,25,8160,2,20,0.25,13728879,15544676,35826000,13728879,0.25,88.32,38.32,38.32,114027368790,39.01,39.01,114027368790
+클로봇,466100,26,17210,2,790,4.81,9312434,6876977,24555148,9312434,4.81,135.41,37.92,37.92,159069781980,37.64,37.64,159069781980
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,9345,5,-30,-0.32,181017,179415,500000,181017,-0.32,100.89,36.20,36.20,1692005405,36.21,36.21,1692005405
+TIGER 차이나반도체FACTSET,396520,28,7550,3,0,0.00,1089253,53797,3160000,1089253,0.00,2024.75,34.47,34.47,8217482695,34.44,34.44,8217482695
+애닉,299910,29,40,5,-31,-43.66,1394658,2128880,4721384,1394658,-43.66,65.51,29.54,29.54,64134963,33.96,33.96,64134963
+한화갤러리아,452260,30,1388,2,153,12.39,63085605,13051559,193859610,63085605,12.39,483.36,32.54,32.54,88778109990,32.99,32.99,88778109990
diff --git a/top30/20250213/top30-atvtr-20250213-154002.csv b/top30/20250213/top30-atvtr-20250213-154002.csv
new file mode 100644
index 000000000000..becede04c2d3
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,9680,5,-820,-7.81,30186708,0,20586940,30186708,-7.81,0.00,146.63,146.63,390361700130,195.88,195.88,390361700130
+PLUS 한화그룹주,0000J0,2,16665,2,1015,6.49,2460548,841911,1900000,2460548,6.49,292.26,129.50,129.50,40197338765,126.95,126.95,40197338765
+대동기어,008830,3,24850,2,4550,22.41,11298514,2314316,8987520,11298514,22.41,488.20,125.71,125.71,278119641450,124.53,124.53,278119641450
+아이에스티이,212710,4,20250,5,-2250,-10.00,10478075,45070736,8999478,10478075,-10.00,23.25,116.43,116.43,218511803000,119.90,119.90,218511803000
+제닉스,381620,5,14700,2,2590,21.39,3875142,1707610,4372640,3875142,21.39,226.93,88.62,88.62,54384516000,84.61,84.61,54384516000
+DSC인베스트먼트,241520,6,4420,2,690,18.50,20169409,931881,27496125,20169409,18.50,2164.38,73.35,73.35,94350105750,77.63,77.63,94350105750
+오리엔트정공,065500,7,5390,2,880,19.51,24014398,3189350,31742912,24014398,19.51,752.96,75.65,75.65,126719709510,74.06,74.06,126719709510
+디아이씨,092200,8,5390,2,170,3.26,23904506,5412019,38888569,23904506,3.26,441.69,61.47,61.47,139656321500,66.63,66.63,139656321500
+범양건영,002410,9,3700,2,255,7.40,17329562,5050547,27479820,17329562,7.40,343.12,63.06,63.06,67470929265,66.36,66.36,67470929265
+TS인베스트먼트,246690,10,1208,2,6,0.50,23222262,1635769,41477862,23222262,0.50,1419.65,55.99,55.99,32106881006,64.08,64.08,32106881006
+우림피티에스,101170,11,5720,2,230,4.19,7462312,214766,13500000,7462312,4.19,3474.62,55.28,55.28,45648079420,59.11,59.11,45648079420
+현대에버다임,041440,12,11280,2,1030,10.05,9910355,1206283,17915944,9910355,10.05,821.56,55.32,55.32,112505874520,55.67,55.67,112505874520
+에스와이스틸텍,365330,13,8250,2,110,1.35,15729308,1795351,30610000,15729308,1.35,876.11,51.39,51.39,138309141950,54.77,54.77,138309141950
+대동,000490,14,13860,2,590,4.45,13123204,6232345,25640788,13123204,4.45,210.57,51.18,51.18,193078885690,54.33,54.33,193078885690
+TIGER 200 에너지화학,139250,15,10045,2,295,3.03,885677,209789,1640000,885677,3.03,422.18,54.00,54.00,8823192840,53.56,53.56,8823192840
+에스지헬스케어,398120,16,3715,2,685,22.61,5533684,514954,11074700,5533684,22.61,1074.60,49.97,49.97,20296075680,49.33,49.33,20296075680
+전진건설로봇,079900,17,64900,2,8300,14.66,6924630,2312308,14592545,6924630,14.66,299.47,47.45,47.45,460666739800,48.64,48.64,460666739800
+켐트로닉스,089010,18,26100,2,1050,4.19,6698531,1832871,15334346,6698531,4.19,365.47,43.68,43.68,183878588350,45.94,45.94,183878588350
+어보브반도체,102120,19,13030,2,580,4.66,7954420,1326118,17780753,7954420,4.66,599.83,44.74,44.74,105594133960,45.58,45.58,105594133960
+참좋은여행,094850,20,5400,2,120,2.27,5386195,101826,14000000,5386195,2.27,5289.61,38.47,38.47,32174303110,42.56,42.56,32174303110
+RF시스템즈,474610,21,6050,2,10,0.17,5424702,23400080,12924863,5424702,0.17,23.18,41.97,41.97,33124071990,42.36,42.36,33124071990
+엑스페릭스,317770,22,3000,5,-515,-14.65,8784132,3224699,24152670,8784132,-14.65,272.40,36.37,36.37,30289577865,41.80,41.80,30289577865
+SG,255220,23,3480,2,90,2.65,37639024,4558378,97330253,37639024,2.65,825.71,38.67,38.67,138396218045,40.86,40.86,138396218045
+디젠스,113810,24,2185,2,95,4.55,12214278,8488333,32628051,12214278,4.55,143.89,37.43,37.43,28560159520,40.06,40.06,28560159520
+피아이이,452450,25,8140,3,0,0.00,13881109,15544676,35826000,13881109,0.00,89.30,38.75,38.75,115266520990,39.53,39.53,115266520990
+클로봇,466100,26,17060,2,640,3.90,9365848,6876977,24555148,9365848,3.90,136.19,38.14,38.14,159981024820,38.19,38.19,159981024820
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,9390,2,15,0.16,182020,179415,500000,182020,0.16,101.45,36.40,36.40,1701423575,36.24,36.24,1701423575
+TIGER 차이나반도체FACTSET,396520,28,7530,5,-20,-0.26,1090987,53797,3160000,1090987,-0.26,2027.97,34.52,34.52,8230539715,34.59,34.59,8230539715
+한화갤러리아,452260,29,1400,2,165,13.36,63890471,13051559,193859610,63890471,13.36,489.52,32.96,32.96,89904922390,33.13,33.13,89904922390
+형지I&C,011080,30,1200,2,80,7.14,9550666,1688961,29752551,9550666,7.14,565.48,32.10,32.10,11625989721,32.56,32.56,11625989721
diff --git a/top30/20250213/top30-atvtr-20250213-155002.csv b/top30/20250213/top30-atvtr-20250213-155002.csv
new file mode 100644
index 000000000000..56685694806b
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,9680,5,-820,-7.81,30190625,0,20586940,30190625,-7.81,0.00,146.65,146.65,390399616690,195.90,195.90,390399616690
+PLUS 한화그룹주,0000J0,2,16665,2,1015,6.49,2460630,841911,1900000,2460630,6.49,292.27,129.51,129.51,40198705295,126.96,126.96,40198705295
+대동기어,008830,3,24850,2,4550,22.41,11304930,2314316,8987520,11304930,22.41,488.48,125.78,125.78,278279079050,124.60,124.60,278279079050
+아이에스티이,212710,4,20250,5,-2250,-10.00,10478259,45070736,8999478,10478259,-10.00,23.25,116.43,116.43,218515529000,119.91,119.91,218515529000
+제닉스,381620,5,14700,2,2590,21.39,3876017,1707610,4372640,3876017,21.39,226.98,88.64,88.64,54397378500,84.63,84.63,54397378500
+DSC인베스트먼트,241520,6,4420,2,690,18.50,20170154,931881,27496125,20170154,18.50,2164.46,73.36,73.36,94353398650,77.64,77.64,94353398650
+오리엔트정공,065500,7,5390,2,880,19.51,24030966,3189350,31742912,24030966,19.51,753.48,75.70,75.70,126809011030,74.12,74.12,126809011030
+디아이씨,092200,8,5390,2,170,3.26,23933881,5412019,38888569,23933881,3.26,442.24,61.54,61.54,139814652750,66.70,66.70,139814652750
+범양건영,002410,9,3700,2,255,7.40,17332903,5050547,27479820,17332903,7.40,343.19,63.08,63.08,67483290965,66.37,66.37,67483290965
+TS인베스트먼트,246690,10,1208,2,6,0.50,23227512,1635769,41477862,23227512,0.50,1419.98,56.00,56.00,32113223006,64.09,64.09,32113223006
+우림피티에스,101170,11,5720,2,230,4.19,7464188,214766,13500000,7464188,4.19,3475.50,55.29,55.29,45658810140,59.13,59.13,45658810140
+현대에버다임,041440,12,11280,2,1030,10.05,9916806,1206283,17915944,9916806,10.05,822.10,55.35,55.35,112578641800,55.71,55.71,112578641800
+에스와이스틸텍,365330,13,8250,2,110,1.35,15732929,1795351,30610000,15732929,1.35,876.31,51.40,51.40,138339015200,54.78,54.78,138339015200
+대동,000490,14,13860,2,590,4.45,13124953,6232345,25640788,13124953,4.45,210.59,51.19,51.19,193103126830,54.34,54.34,193103126830
+TIGER 200 에너지화학,139250,15,10045,2,295,3.03,885677,209789,1640000,885677,3.03,422.18,54.00,54.00,8823192840,53.56,53.56,8823192840
+에스지헬스케어,398120,16,3715,2,685,22.61,5533940,514954,11074700,5533940,22.61,1074.65,49.97,49.97,20297026720,49.33,49.33,20297026720
+전진건설로봇,079900,17,64900,2,8300,14.66,6927460,2312308,14592545,6927460,14.66,299.59,47.47,47.47,460850406800,48.66,48.66,460850406800
+켐트로닉스,089010,18,26100,2,1050,4.19,6701262,1832871,15334346,6701262,4.19,365.62,43.70,43.70,183949867450,45.96,45.96,183949867450
+어보브반도체,102120,19,13030,2,580,4.66,7956418,1326118,17780753,7956418,4.66,599.98,44.75,44.75,105620167900,45.59,45.59,105620167900
+참좋은여행,094850,20,5400,2,120,2.27,5387750,101826,14000000,5387750,2.27,5291.13,38.48,38.48,32182700110,42.57,42.57,32182700110
+RF시스템즈,474610,21,6050,2,10,0.17,5425540,23400080,12924863,5425540,0.17,23.19,41.98,41.98,33129141890,42.37,42.37,33129141890
+엑스페릭스,317770,22,3000,5,-515,-14.65,8789252,3224699,24152670,8789252,-14.65,272.56,36.39,36.39,30304937865,41.82,41.82,30304937865
+SG,255220,23,3480,2,90,2.65,37649258,4558378,97330253,37649258,2.65,825.94,38.68,38.68,138431832365,40.87,40.87,138431832365
+디젠스,113810,24,2185,2,95,4.55,12230798,8488333,32628051,12230798,4.55,144.09,37.49,37.49,28596255720,40.11,40.11,28596255720
+피아이이,452450,25,8140,3,0,0.00,13883081,15544676,35826000,13883081,0.00,89.31,38.75,38.75,115282573070,39.53,39.53,115282573070
+클로봇,466100,26,17060,2,640,3.90,9369769,6876977,24555148,9369769,3.90,136.25,38.16,38.16,160047917080,38.21,38.21,160047917080
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,9390,2,15,0.16,182020,179415,500000,182020,0.16,101.45,36.40,36.40,1701423575,36.24,36.24,1701423575
+TIGER 차이나반도체FACTSET,396520,28,7530,5,-20,-0.26,1090987,53797,3160000,1090987,-0.26,2027.97,34.52,34.52,8230539715,34.59,34.59,8230539715
+한화갤러리아,452260,29,1400,2,165,13.36,63907938,13051559,193859610,63907938,13.36,489.66,32.97,32.97,89929376190,33.13,33.13,89929376190
+형지I&C,011080,30,1200,2,80,7.14,9553130,1688961,29752551,9553130,7.14,565.62,32.11,32.11,11628946521,32.57,32.57,11628946521
diff --git a/top30/20250213/top30-atvtr-20250213-160002.csv b/top30/20250213/top30-atvtr-20250213-160002.csv
new file mode 100644
index 000000000000..a5ad74829767
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,9680,5,-820,-7.81,30198227,0,20586940,30198227,-7.81,0.00,146.69,146.69,390473204050,195.94,195.94,390473204050
+PLUS 한화그룹주,0000J0,2,16665,2,1015,6.49,2461283,841911,1900000,2461283,6.49,292.34,129.54,129.54,40209587540,126.99,126.99,40209587540
+대동기어,008830,3,24850,2,4550,22.41,11309147,2314316,8987520,11309147,22.41,488.66,125.83,125.83,278383871500,124.65,124.65,278383871500
+아이에스티이,212710,4,20250,5,-2250,-10.00,10479147,45070736,8999478,10479147,-10.00,23.25,116.44,116.44,218533511000,119.92,119.92,218533511000
+제닉스,381620,5,14700,2,2590,21.39,3876189,1707610,4372640,3876189,21.39,226.99,88.65,88.65,54399906900,84.63,84.63,54399906900
+DSC인베스트먼트,241520,6,4420,2,690,18.50,20171851,931881,27496125,20171851,18.50,2164.64,73.36,73.36,94360899390,77.64,77.64,94360899390
+오리엔트정공,065500,7,5390,2,880,19.51,24035406,3189350,31742912,24035406,19.51,753.61,75.72,75.72,126832942630,74.13,74.13,126832942630
+디아이씨,092200,8,5390,2,170,3.26,23935004,5412019,38888569,23935004,3.26,442.26,61.55,61.55,139820705720,66.71,66.71,139820705720
+범양건영,002410,9,3700,2,255,7.40,17333104,5050547,27479820,17333104,7.40,343.19,63.08,63.08,67484034665,66.37,66.37,67484034665
+TS인베스트먼트,246690,10,1208,2,6,0.50,23230612,1635769,41477862,23230612,0.50,1420.16,56.01,56.01,32116967806,64.10,64.10,32116967806
+우림피티에스,101170,11,5720,2,230,4.19,7467557,214766,13500000,7467557,4.19,3477.07,55.32,55.32,45678080820,59.15,59.15,45678080820
+현대에버다임,041440,12,11280,2,1030,10.05,9931069,1206283,17915944,9931069,10.05,823.28,55.43,55.43,112739528440,55.79,55.79,112739528440
+에스와이스틸텍,365330,13,8250,2,110,1.35,15733013,1795351,30610000,15733013,1.35,876.32,51.40,51.40,138339708200,54.78,54.78,138339708200
+대동,000490,14,13860,2,590,4.45,13127204,6232345,25640788,13127204,4.45,210.63,51.20,51.20,193134325690,54.35,54.35,193134325690
+TIGER 200 에너지화학,139250,15,10045,2,295,3.03,885677,209789,1640000,885677,3.03,422.18,54.00,54.00,8823192840,53.56,53.56,8823192840
+에스지헬스케어,398120,16,3715,2,685,22.61,5534035,514954,11074700,5534035,22.61,1074.67,49.97,49.97,20297379645,49.33,49.33,20297379645
+전진건설로봇,079900,17,64900,2,8300,14.66,6927651,2312308,14592545,6927651,14.66,299.60,47.47,47.47,460862802700,48.66,48.66,460862802700
+켐트로닉스,089010,18,26100,2,1050,4.19,6702112,1832871,15334346,6702112,4.19,365.66,43.71,43.71,183972052450,45.97,45.97,183972052450
+어보브반도체,102120,19,13030,2,580,4.66,7961260,1326118,17780753,7961260,4.66,600.34,44.77,44.77,105683259160,45.62,45.62,105683259160
+참좋은여행,094850,20,5400,2,120,2.27,5388631,101826,14000000,5388631,2.27,5292.00,38.49,38.49,32187457510,42.58,42.58,32187457510
+RF시스템즈,474610,21,6050,2,10,0.17,5427201,23400080,12924863,5427201,0.17,23.19,41.99,41.99,33139190940,42.38,42.38,33139190940
+엑스페릭스,317770,22,3000,5,-515,-14.65,8799739,3224699,24152670,8799739,-14.65,272.89,36.43,36.43,30336398865,41.87,41.87,30336398865
+SG,255220,23,3480,2,90,2.65,37650175,4558378,97330253,37650175,2.65,825.96,38.68,38.68,138435023525,40.87,40.87,138435023525
+디젠스,113810,24,2185,2,95,4.55,12241640,8488333,32628051,12241640,4.55,144.22,37.52,37.52,28619945490,40.14,40.14,28619945490
+피아이이,452450,25,8140,3,0,0.00,13883405,15544676,35826000,13883405,0.00,89.31,38.75,38.75,115285210430,39.53,39.53,115285210430
+클로봇,466100,26,17060,2,640,3.90,9370611,6876977,24555148,9370611,3.90,136.26,38.16,38.16,160062281600,38.21,38.21,160062281600
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,9390,2,15,0.16,182020,179415,500000,182020,0.16,101.45,36.40,36.40,1701423575,36.24,36.24,1701423575
+TIGER 차이나반도체FACTSET,396520,28,7530,5,-20,-0.26,1090987,53797,3160000,1090987,-0.26,2027.97,34.52,34.52,8230539715,34.59,34.59,8230539715
+한화갤러리아,452260,29,1400,2,165,13.36,64030916,13051559,193859610,64030916,13.36,490.60,33.03,33.03,90101545390,33.20,33.20,90101545390
+형지I&C,011080,30,1200,2,80,7.14,9553242,1688961,29752551,9553242,7.14,565.63,32.11,32.11,11629080921,32.57,32.57,11629080921
diff --git a/top30/20250213/top30-atvtr-20250213-161002.csv b/top30/20250213/top30-atvtr-20250213-161002.csv
new file mode 100644
index 000000000000..be000529dad4
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,9680,5,-820,-7.81,30211886,0,20586940,30211886,-7.81,0.00,146.75,146.75,390603237730,196.01,196.01,390603237730
+PLUS 한화그룹주,0000J0,2,16665,2,1015,6.49,2461283,841911,1900000,2461283,6.49,292.34,129.54,129.54,40209587540,126.99,126.99,40209587540
+대동기어,008830,3,24850,2,4550,22.41,11309147,2314316,8987520,11309147,22.41,488.66,125.83,125.83,278383871500,124.65,124.65,278383871500
+아이에스티이,212710,4,20250,5,-2250,-10.00,10492772,45070736,8999478,10492772,-10.00,23.28,116.59,116.59,218806011000,120.07,120.07,218806011000
+제닉스,381620,5,14700,2,2590,21.39,3876189,1707610,4372640,3876189,21.39,226.99,88.65,88.65,54399906900,84.63,84.63,54399906900
+DSC인베스트먼트,241520,6,4420,2,690,18.50,20171851,931881,27496125,20171851,18.50,2164.64,73.36,73.36,94360899390,77.64,77.64,94360899390
+오리엔트정공,065500,7,5390,2,880,19.51,24035406,3189350,31742912,24035406,19.51,753.61,75.72,75.72,126832942630,74.13,74.13,126832942630
+디아이씨,092200,8,5390,2,170,3.26,23935004,5412019,38888569,23935004,3.26,442.26,61.55,61.55,139820705720,66.71,66.71,139820705720
+범양건영,002410,9,3700,2,255,7.40,17333104,5050547,27479820,17333104,7.40,343.19,63.08,63.08,67484034665,66.37,66.37,67484034665
+TS인베스트먼트,246690,10,1208,2,6,0.50,23230612,1635769,41477862,23230612,0.50,1420.16,56.01,56.01,32116967806,64.10,64.10,32116967806
+우림피티에스,101170,11,5720,2,230,4.19,7467557,214766,13500000,7467557,4.19,3477.07,55.32,55.32,45678080820,59.15,59.15,45678080820
+현대에버다임,041440,12,11280,2,1030,10.05,9931069,1206283,17915944,9931069,10.05,823.28,55.43,55.43,112739528440,55.79,55.79,112739528440
+에스와이스틸텍,365330,13,8250,2,110,1.35,15733013,1795351,30610000,15733013,1.35,876.32,51.40,51.40,138339708200,54.78,54.78,138339708200
+대동,000490,14,13860,2,590,4.45,13133120,6232345,25640788,13133120,4.45,210.73,51.22,51.22,193216794730,54.37,54.37,193216794730
+TIGER 200 에너지화학,139250,15,10045,2,295,3.03,885677,209789,1640000,885677,3.03,422.18,54.00,54.00,8823192840,53.56,53.56,8823192840
+에스지헬스케어,398120,16,3715,2,685,22.61,5534035,514954,11074700,5534035,22.61,1074.67,49.97,49.97,20297379645,49.33,49.33,20297379645
+전진건설로봇,079900,17,64900,2,8300,14.66,6927651,2312308,14592545,6927651,14.66,299.60,47.47,47.47,460862802700,48.66,48.66,460862802700
+켐트로닉스,089010,18,26100,2,1050,4.19,6702112,1832871,15334346,6702112,4.19,365.66,43.71,43.71,183972052450,45.97,45.97,183972052450
+어보브반도체,102120,19,13030,2,580,4.66,7961260,1326118,17780753,7961260,4.66,600.34,44.77,44.77,105683259160,45.62,45.62,105683259160
+참좋은여행,094850,20,5400,2,120,2.27,5388631,101826,14000000,5388631,2.27,5292.00,38.49,38.49,32187457510,42.58,42.58,32187457510
+RF시스템즈,474610,21,6050,2,10,0.17,5427201,23400080,12924863,5427201,0.17,23.19,41.99,41.99,33139190940,42.38,42.38,33139190940
+엑스페릭스,317770,22,3000,5,-515,-14.65,8799739,3224699,24152670,8799739,-14.65,272.89,36.43,36.43,30336398865,41.87,41.87,30336398865
+SG,255220,23,3480,2,90,2.65,37650175,4558378,97330253,37650175,2.65,825.96,38.68,38.68,138435023525,40.87,40.87,138435023525
+디젠스,113810,24,2185,2,95,4.55,12241640,8488333,32628051,12241640,4.55,144.22,37.52,37.52,28619945490,40.14,40.14,28619945490
+피아이이,452450,25,8140,3,0,0.00,13883405,15544676,35826000,13883405,0.00,89.31,38.75,38.75,115285210430,39.53,39.53,115285210430
+클로봇,466100,26,17060,2,640,3.90,9370611,6876977,24555148,9370611,3.90,136.26,38.16,38.16,160062281600,38.21,38.21,160062281600
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,9390,2,15,0.16,182020,179415,500000,182020,0.16,101.45,36.40,36.40,1701423575,36.24,36.24,1701423575
+TIGER 차이나반도체FACTSET,396520,28,7530,5,-20,-0.26,1090987,53797,3160000,1090987,-0.26,2027.97,34.52,34.52,8230539715,34.59,34.59,8230539715
+한화갤러리아,452260,29,1400,2,165,13.36,64030916,13051559,193859610,64030916,13.36,490.60,33.03,33.03,90101545390,33.20,33.20,90101545390
+형지I&C,011080,30,1200,2,80,7.14,9553242,1688961,29752551,9553242,7.14,565.63,32.11,32.11,11629080921,32.57,32.57,11629080921
diff --git a/top30/20250213/top30-atvtr-20250213-162002.csv b/top30/20250213/top30-atvtr-20250213-162002.csv
new file mode 100644
index 000000000000..412b44dbeafd
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,9680,5,-820,-7.81,30211886,0,20586940,30211886,-7.81,0.00,146.75,146.75,390603237730,196.01,196.01,390603237730
+PLUS 한화그룹주,0000J0,2,16665,2,1015,6.49,2461348,841911,1900000,2461348,6.49,292.35,129.54,129.54,40210671415,126.99,126.99,40210671415
+대동기어,008830,3,24850,2,4550,22.41,11318033,2314316,8987520,11318033,22.41,489.04,125.93,125.93,278599357000,124.74,124.74,278599357000
+아이에스티이,212710,4,20250,5,-2250,-10.00,10505472,45070736,8999478,10505472,-10.00,23.31,116.73,116.73,219063186000,120.21,120.21,219063186000
+제닉스,381620,5,14700,2,2590,21.39,3880988,1707610,4372640,3880988,21.39,227.28,88.76,88.76,54468916520,84.74,84.74,54468916520
+DSC인베스트먼트,241520,6,4420,2,690,18.50,20192614,931881,27496125,20192614,18.50,2166.87,73.44,73.44,94451841330,77.72,77.72,94451841330
+오리엔트정공,065500,7,5390,2,880,19.51,24048819,3189350,31742912,24048819,19.51,754.04,75.76,75.76,126905372830,74.17,74.17,126905372830
+디아이씨,092200,8,5390,2,170,3.26,23949016,5412019,38888569,23949016,3.26,442.52,61.58,61.58,139896790880,66.74,66.74,139896790880
+범양건영,002410,9,3700,2,255,7.40,17337858,5050547,27479820,17337858,7.40,343.29,63.09,63.09,67501648235,66.39,66.39,67501648235
+TS인베스트먼트,246690,10,1208,2,6,0.50,23233335,1635769,41477862,23233335,0.50,1420.33,56.01,56.01,32120257190,64.11,64.11,32120257190
+우림피티에스,101170,11,5720,2,230,4.19,7471449,214766,13500000,7471449,4.19,3478.88,55.34,55.34,45700343060,59.18,59.18,45700343060
+현대에버다임,041440,12,11280,2,1030,10.05,9935272,1206283,17915944,9935272,10.05,823.63,55.45,55.45,112786602040,55.81,55.81,112786602040
+에스와이스틸텍,365330,13,8250,2,110,1.35,15738242,1795351,30610000,15738242,1.35,876.61,51.42,51.42,138383004320,54.80,54.80,138383004320
+대동,000490,14,13860,2,590,4.45,13138210,6232345,25640788,13138210,4.45,210.81,51.24,51.24,193287647530,54.39,54.39,193287647530
+TIGER 200 에너지화학,139250,15,10045,2,295,3.03,885677,209789,1640000,885677,3.03,422.18,54.00,54.00,8823192840,53.56,53.56,8823192840
+에스지헬스케어,398120,16,3715,2,685,22.61,5540797,514954,11074700,5540797,22.61,1075.98,50.03,50.03,20322703335,49.40,49.40,20322703335
+전진건설로봇,079900,17,64900,2,8300,14.66,6929103,2312308,14592545,6929103,14.66,299.66,47.48,47.48,460957037500,48.67,48.67,460957037500
+켐트로닉스,089010,18,26100,2,1050,4.19,6702964,1832871,15334346,6702964,4.19,365.71,43.71,43.71,183994289650,45.97,45.97,183994289650
+어보브반도체,102120,19,13030,2,580,4.66,7963593,1326118,17780753,7963593,4.66,600.52,44.79,44.79,105713821460,45.63,45.63,105713821460
+참좋은여행,094850,20,5400,2,120,2.27,5389672,101826,14000000,5389672,2.27,5293.02,38.50,38.50,32193099730,42.58,42.58,32193099730
+RF시스템즈,474610,21,6050,2,10,0.17,5433330,23400080,12924863,5433330,0.17,23.22,42.04,42.04,33175658490,42.43,42.43,33175658490
+엑스페릭스,317770,22,3000,5,-515,-14.65,8807001,3224699,24152670,8807001,-14.65,273.11,36.46,36.46,30358039625,41.90,41.90,30358039625
+SG,255220,23,3480,2,90,2.65,37670594,4558378,97330253,37670594,2.65,826.40,38.70,38.70,138506592120,40.89,40.89,138506592120
+디젠스,113810,24,2185,2,95,4.55,12243943,8488333,32628051,12243943,4.55,144.24,37.53,37.53,28625000575,40.15,40.15,28625000575
+피아이이,452450,25,8140,3,0,0.00,13899968,15544676,35826000,13899968,0.00,89.42,38.80,38.80,115421689550,39.58,39.58,115421689550
+클로봇,466100,26,17060,2,640,3.90,9374243,6876977,24555148,9374243,3.90,136.31,38.18,38.18,160124279840,38.22,38.22,160124279840
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,9390,2,15,0.16,182020,179415,500000,182020,0.16,101.45,36.40,36.40,1701423575,36.24,36.24,1701423575
+TIGER 차이나반도체FACTSET,396520,28,7530,5,-20,-0.26,1090987,53797,3160000,1090987,-0.26,2027.97,34.52,34.52,8230539715,34.59,34.59,8230539715
+한화갤러리아,452260,29,1400,2,165,13.36,64467902,13051559,193859610,64467902,13.36,493.95,33.25,33.25,90728620300,33.43,33.43,90728620300
+형지I&C,011080,30,1200,2,80,7.14,9556736,1688961,29752551,9556736,7.14,565.84,32.12,32.12,11633291191,32.58,32.58,11633291191
diff --git a/top30/20250213/top30-atvtr-20250213-163002.csv b/top30/20250213/top30-atvtr-20250213-163002.csv
new file mode 100644
index 000000000000..13e3c6ddbc63
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,9680,5,-820,-7.81,30227134,0,20586940,30227134,-7.81,0.00,146.83,146.83,390749008610,196.08,196.08,390749008610
+PLUS 한화그룹주,0000J0,2,16665,2,1015,6.49,2461377,841911,1900000,2461377,6.49,292.36,129.55,129.55,40211155135,127.00,127.00,40211155135
+대동기어,008830,3,24850,2,4550,22.41,11333489,2314316,8987520,11333489,22.41,489.71,126.10,126.10,278977027800,124.91,124.91,278977027800
+아이에스티이,212710,4,20250,5,-2250,-10.00,10505472,45070736,8999478,10505472,-10.00,23.31,116.73,116.73,219063186000,120.21,120.21,219063186000
+제닉스,381620,5,14700,2,2590,21.39,3883875,1707610,4372640,3883875,21.39,227.45,88.82,88.82,54510604800,84.80,84.80,54510604800
+DSC인베스트먼트,241520,6,4420,2,690,18.50,20202693,931881,27496125,20202693,18.50,2167.95,73.47,73.47,94495836165,77.75,77.75,94495836165
+오리엔트정공,065500,7,5390,2,880,19.51,24061669,3189350,31742912,24061669,19.51,754.44,75.80,75.80,126974891330,74.21,74.21,126974891330
+디아이씨,092200,8,5390,2,170,3.26,23968055,5412019,38888569,23968055,3.26,442.87,61.63,61.63,140000553430,66.79,66.79,140000553430
+범양건영,002410,9,3700,2,255,7.40,17340887,5050547,27479820,17340887,7.40,343.35,63.10,63.10,67512885825,66.40,66.40,67512885825
+TS인베스트먼트,246690,10,1208,2,6,0.50,23236436,1635769,41477862,23236436,0.50,1420.52,56.02,56.02,32123969087,64.11,64.11,32123969087
+우림피티에스,101170,11,5720,2,230,4.19,7471745,214766,13500000,7471745,4.19,3479.02,55.35,55.35,45702033220,59.18,59.18,45702033220
+현대에버다임,041440,12,11280,2,1030,10.05,9940158,1206283,17915944,9940158,10.05,824.03,55.48,55.48,112841422960,55.84,55.84,112841422960
+에스와이스틸텍,365330,13,8250,2,110,1.35,15750229,1795351,30610000,15750229,1.35,877.28,51.45,51.45,138482256680,54.84,54.84,138482256680
+대동,000490,14,13860,2,590,4.45,13138210,6232345,25640788,13138210,4.45,210.81,51.24,51.24,193287647530,54.39,54.39,193287647530
+TIGER 200 에너지화학,139250,15,10045,2,295,3.03,885677,209789,1640000,885677,3.03,422.18,54.00,54.00,8823192840,53.56,53.56,8823192840
+에스지헬스케어,398120,16,3715,2,685,22.61,5549677,514954,11074700,5549677,22.61,1077.70,50.11,50.11,20356269735,49.48,49.48,20356269735
+전진건설로봇,079900,17,64900,2,8300,14.66,6931132,2312308,14592545,6931132,14.66,299.75,47.50,47.50,461087908000,48.69,48.69,461087908000
+켐트로닉스,089010,18,26100,2,1050,4.19,6704057,1832871,15334346,6704057,4.19,365.77,43.72,43.72,184022762300,45.98,45.98,184022762300
+어보브반도체,102120,19,13030,2,580,4.66,8004995,1326118,17780753,8004995,4.66,603.64,45.02,45.02,106282684940,45.87,45.87,106282684940
+참좋은여행,094850,20,5400,2,120,2.27,5391546,101826,14000000,5391546,2.27,5294.86,38.51,38.51,32203294290,42.60,42.60,32203294290
+RF시스템즈,474610,21,6050,2,10,0.17,5445822,23400080,12924863,5445822,0.17,23.27,42.13,42.13,33249611130,42.52,42.52,33249611130
+엑스페릭스,317770,22,3000,5,-515,-14.65,8813984,3224699,24152670,8813984,-14.65,273.33,36.49,36.49,30378883880,41.93,41.93,30378883880
+SG,255220,23,3480,2,90,2.65,37717907,4558378,97330253,37717907,2.65,827.44,38.75,38.75,138673607010,40.94,40.94,138673607010
+디젠스,113810,24,2185,2,95,4.55,12252042,8488333,32628051,12252042,4.55,144.34,37.55,37.55,28642939860,40.18,40.18,28642939860
+피아이이,452450,25,8140,3,0,0.00,13915885,15544676,35826000,13915885,0.00,89.52,38.84,38.84,115552049780,39.62,39.62,115552049780
+클로봇,466100,26,17060,2,640,3.90,9377674,6876977,24555148,9377674,3.90,136.36,38.19,38.19,160183121490,38.24,38.24,160183121490
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,9390,2,15,0.16,182020,179415,500000,182020,0.16,101.45,36.40,36.40,1701423575,36.24,36.24,1701423575
+TIGER 차이나반도체FACTSET,396520,28,7530,5,-20,-0.26,1090987,53797,3160000,1090987,-0.26,2027.97,34.52,34.52,8230539715,34.59,34.59,8230539715
+한화갤러리아,452260,29,1400,2,165,13.36,64932743,13051559,193859610,64932743,13.36,497.51,33.49,33.49,91401710068,33.68,33.68,91401710068
+형지I&C,011080,30,1200,2,80,7.14,9558129,1688961,29752551,9558129,7.14,565.92,32.13,32.13,11634957219,32.59,32.59,11634957219
diff --git a/top30/20250213/top30-atvtr-20250213-164002.csv b/top30/20250213/top30-atvtr-20250213-164002.csv
new file mode 100644
index 000000000000..72c94ee612bd
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,9680,5,-820,-7.81,30240223,0,20586940,30240223,-7.81,0.00,146.89,146.89,390874532120,196.14,196.14,390874532120
+PLUS 한화그룹주,0000J0,2,16665,2,1015,6.49,2461378,841911,1900000,2461378,6.49,292.36,129.55,129.55,40211172380,127.00,127.00,40211172380
+대동기어,008830,3,24850,2,4550,22.41,11333489,2314316,8987520,11333489,22.41,489.71,126.10,126.10,278977027800,124.91,124.91,278977027800
+아이에스티이,212710,4,20250,5,-2250,-10.00,10530430,45070736,8999478,10530430,-10.00,23.36,117.01,117.01,219577320800,120.49,120.49,219577320800
+제닉스,381620,5,14700,2,2590,21.39,3885294,1707610,4372640,3885294,21.39,227.53,88.85,88.85,54531095160,84.84,84.84,54531095160
+DSC인베스트먼트,241520,6,4420,2,690,18.50,20216615,931881,27496125,20216615,18.50,2169.44,73.53,73.53,94556536085,77.80,77.80,94556536085
+오리엔트정공,065500,7,5390,2,880,19.51,24079844,3189350,31742912,24079844,19.51,755.01,75.86,75.86,127072970340,74.27,74.27,127072970340
+디아이씨,092200,8,5390,2,170,3.26,23983572,5412019,38888569,23983572,3.26,443.15,61.67,61.67,140084345230,66.83,66.83,140084345230
+범양건영,002410,9,3700,2,255,7.40,17350175,5050547,27479820,17350175,7.40,343.53,63.14,63.14,67547390745,66.43,66.43,67547390745
+TS인베스트먼트,246690,10,1208,2,6,0.50,23244648,1635769,41477862,23244648,0.50,1421.02,56.04,56.04,32133757791,64.13,64.13,32133757791
+우림피티에스,101170,11,5720,2,230,4.19,7472819,214766,13500000,7472819,4.19,3479.52,55.35,55.35,45708165760,59.19,59.19,45708165760
+현대에버다임,041440,12,11280,2,1030,10.05,9947866,1206283,17915944,9947866,10.05,824.67,55.53,55.53,112928215040,55.88,55.88,112928215040
+에스와이스틸텍,365330,13,8250,2,110,1.35,15759988,1795351,30610000,15759988,1.35,877.82,51.49,51.49,138562866020,54.87,54.87,138562866020
+대동,000490,14,13860,2,590,4.45,13146530,6232345,25640788,13146530,4.45,210.94,51.27,51.27,193402879530,54.42,54.42,193402879530
+TIGER 200 에너지화학,139250,15,10045,2,295,3.03,885677,209789,1640000,885677,3.03,422.18,54.00,54.00,8823192840,53.56,53.56,8823192840
+에스지헬스케어,398120,16,3715,2,685,22.61,5554800,514954,11074700,5554800,22.61,1078.70,50.16,50.16,20375429755,49.52,49.52,20375429755
+전진건설로봇,079900,17,64900,2,8300,14.66,6933866,2312308,14592545,6933866,14.66,299.87,47.52,47.52,461263977600,48.71,48.71,461263977600
+어보브반도체,102120,18,13030,2,580,4.66,8071003,1326118,17780753,8071003,4.66,608.62,45.39,45.39,107189634860,46.27,46.27,107189634860
+켐트로닉스,089010,19,26100,2,1050,4.19,6709027,1832871,15334346,6709027,4.19,366.04,43.75,43.75,184150988300,46.01,46.01,184150988300
+참좋은여행,094850,20,5400,2,120,2.27,5395477,101826,14000000,5395477,2.27,5298.72,38.54,38.54,32224600310,42.63,42.63,32224600310
+RF시스템즈,474610,21,6050,2,10,0.17,5449586,23400080,12924863,5449586,0.17,23.29,42.16,42.16,33272006930,42.55,42.55,33272006930
+엑스페릭스,317770,22,3000,5,-515,-14.65,8819044,3224699,24152670,8819044,-14.65,273.48,36.51,36.51,30393987980,41.95,41.95,30393987980
+SG,255220,23,3480,2,90,2.65,37799022,4558378,97330253,37799022,2.65,829.22,38.84,38.84,138960754110,41.03,41.03,138960754110
+디젠스,113810,24,2185,2,95,4.55,12265922,8488333,32628051,12265922,4.55,144.50,37.59,37.59,28673961660,40.22,40.22,28673961660
+피아이이,452450,25,8140,3,0,0.00,13930817,15544676,35826000,13930817,0.00,89.62,38.88,38.88,115673745580,39.67,39.67,115673745580
+클로봇,466100,26,17060,2,640,3.90,9379714,6876977,24555148,9379714,3.90,136.39,38.20,38.20,160218107490,38.25,38.25,160218107490
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,9390,2,15,0.16,182020,179415,500000,182020,0.16,101.45,36.40,36.40,1701423575,36.24,36.24,1701423575
+TIGER 차이나반도체FACTSET,396520,28,7530,5,-20,-0.26,1090987,53797,3160000,1090987,-0.26,2027.97,34.52,34.52,8230539715,34.59,34.59,8230539715
+한화갤러리아,452260,29,1400,2,165,13.36,65191143,13051559,193859610,65191143,13.36,499.49,33.63,33.63,91770705268,33.81,33.81,91770705268
+형지I&C,011080,30,1200,2,80,7.14,9561660,1688961,29752551,9561660,7.14,566.13,32.14,32.14,11639155578,32.60,32.60,11639155578
diff --git a/top30/20250213/top30-atvtr-20250213-165002.csv b/top30/20250213/top30-atvtr-20250213-165002.csv
new file mode 100644
index 000000000000..d895209e864b
--- /dev/null
+++ b/top30/20250213/top30-atvtr-20250213-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,9680,5,-820,-7.81,30249532,0,20586940,30249532,-7.81,0.00,146.94,146.94,390964550150,196.19,196.19,390964550150
+PLUS 한화그룹주,0000J0,2,16665,2,1015,6.49,2462152,841911,1900000,2462152,6.49,292.45,129.59,129.59,40224109790,127.04,127.04,40224109790
+대동기어,008830,3,24850,2,4550,22.41,11339298,2314316,8987520,11339298,22.41,489.96,126.17,126.17,279118476950,124.97,124.97,279118476950
+아이에스티이,212710,4,20250,5,-2250,-10.00,10573310,45070736,8999478,10573310,-10.00,23.46,117.49,117.49,220467080800,120.98,120.98,220467080800
+제닉스,381620,5,14700,2,2590,21.39,3891772,1707610,4372640,3891772,21.39,227.91,89.00,89.00,54623601000,84.98,84.98,54623601000
+DSC인베스트먼트,241520,6,4420,2,690,18.50,20221924,931881,27496125,20221924,18.50,2170.01,73.54,73.54,94579762960,77.82,77.82,94579762960
+오리엔트정공,065500,7,5390,2,880,19.51,24079844,3189350,31742912,24079844,19.51,755.01,75.86,75.86,127072970340,74.27,74.27,127072970340
+디아이씨,092200,8,5390,2,170,3.26,23993325,5412019,38888569,23993325,3.26,443.33,61.70,61.70,140137011430,66.86,66.86,140137011430
+범양건영,002410,9,3700,2,255,7.40,17359728,5050547,27479820,17359728,7.40,343.72,63.17,63.17,67582784610,66.47,66.47,67582784610
+TS인베스트먼트,246690,10,1208,2,6,0.50,23250486,1635769,41477862,23250486,0.50,1421.38,56.06,56.06,32140728363,64.15,64.15,32140728363
+우림피티에스,101170,11,5720,2,230,4.19,7474836,214766,13500000,7474836,4.19,3480.46,55.37,55.37,45719703000,59.21,59.21,45719703000
+현대에버다임,041440,12,11280,2,1030,10.05,9954362,1206283,17915944,9954362,10.05,825.21,55.56,55.56,113000970240,55.92,55.92,113000970240
+에스와이스틸텍,365330,13,8250,2,110,1.35,15764621,1795351,30610000,15764621,1.35,878.08,51.50,51.50,138601134600,54.88,54.88,138601134600
+대동,000490,14,13860,2,590,4.45,13153226,6232345,25640788,13153226,4.45,211.05,51.30,51.30,193495418250,54.45,54.45,193495418250
+TIGER 200 에너지화학,139250,15,10045,2,295,3.03,885677,209789,1640000,885677,3.03,422.18,54.00,54.00,8823192840,53.56,53.56,8823192840
+에스지헬스케어,398120,16,3715,2,685,22.61,5570020,514954,11074700,5570020,22.61,1081.65,50.29,50.29,20431972055,49.66,49.66,20431972055
+전진건설로봇,079900,17,64900,2,8300,14.66,6936154,2312308,14592545,6936154,14.66,299.97,47.53,47.53,461411096000,48.72,48.72,461411096000
+어보브반도체,102120,18,13030,2,580,4.66,8141792,1326118,17780753,8141792,4.66,613.96,45.79,45.79,108177141410,46.69,46.69,108177141410
+켐트로닉스,089010,19,26100,2,1050,4.19,6717440,1832871,15334346,6717440,4.19,366.50,43.81,43.81,184365940450,46.07,46.07,184365940450
+참좋은여행,094850,20,5400,2,120,2.27,5398354,101826,14000000,5398354,2.27,5301.55,38.56,38.56,32240164880,42.65,42.65,32240164880
+RF시스템즈,474610,21,6050,2,10,0.17,5456988,23400080,12924863,5456988,0.17,23.32,42.22,42.22,33315974810,42.61,42.61,33315974810
+엑스페릭스,317770,22,3000,5,-515,-14.65,8827801,3224699,24152670,8827801,-14.65,273.76,36.55,36.55,30420083840,41.98,41.98,30420083840
+SG,255220,23,3480,2,90,2.65,37842275,4558378,97330253,37842275,2.65,830.17,38.88,38.88,139113004670,41.07,41.07,139113004670
+디젠스,113810,24,2185,2,95,4.55,12273310,8488333,32628051,12273310,4.55,144.59,37.62,37.62,28690326080,40.24,40.24,28690326080
+피아이이,452450,25,8140,3,0,0.00,13939531,15544676,35826000,13939531,0.00,89.67,38.91,38.91,115744851820,39.69,39.69,115744851820
+클로봇,466100,26,17060,2,640,3.90,9385953,6876977,24555148,9385953,3.90,136.48,38.22,38.22,160325106340,38.27,38.27,160325106340
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,9390,2,15,0.16,182020,179415,500000,182020,0.16,101.45,36.40,36.40,1701423575,36.24,36.24,1701423575
+TIGER 차이나반도체FACTSET,396520,28,7530,5,-20,-0.26,1090987,53797,3160000,1090987,-0.26,2027.97,34.52,34.52,8230539715,34.59,34.59,8230539715
+한화갤러리아,452260,29,1400,2,165,13.36,65393614,13051559,193859610,65393614,13.36,501.04,33.73,33.73,92061048682,33.92,33.92,92061048682
+형지I&C,011080,30,1200,2,80,7.14,9570724,1688961,29752551,9570724,7.14,566.66,32.17,32.17,11649905482,32.63,32.63,11649905482
diff --git a/top30/20250213/top30-av-20250213-090000.csv b/top30/20250213/top30-av-20250213-090000.csv
new file mode 100644
index 000000000000..54458fe5a38b
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-090000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+나우IB,293580,1,1409,3,0,0.00,314748,58658100,94929950,314748,0.00,0.54,0.33,0.33,443479932,0.33,0.33,443479932
+디젠스,113810,2,2090,3,0,0.00,47349,8488333,32628051,47349,0.00,0.56,0.15,0.15,98959410,0.15,0.15,98959410
+퀀타피아,078940,3,70,3,0,0.00,32668,13198426,53094278,32668,0.00,0.25,0.06,0.06,2286760,0.06,0.06,2286760
+옵티코어,380540,4,1080,3,0,0.00,24402,7139363,29779596,24402,0.00,0.34,0.08,0.08,26354160,0.08,0.08,26354160
+대동,000490,5,13270,3,0,0.00,20543,6232345,25640788,20543,0.00,0.33,0.08,0.08,272605610,0.08,0.08,272605610
+콤텍시스템,031820,6,592,3,0,0.00,20000,395021,121051466,20000,0.00,5.06,0.02,0.02,11840000,0.02,0.02,11840000
+RF시스템즈,474610,7,6040,3,0,0.00,18877,23400080,12924863,18877,0.00,0.08,0.15,0.15,114017080,0.15,0.15,114017080
+범양건영,002410,8,3445,3,0,0.00,18497,5050547,27479820,18497,0.00,0.37,0.07,0.07,63722165,0.07,0.07,63722165
+KODEX 200선물인버스2X,252670,9,2315,3,0,0.00,15027,112820600,520800000,15027,0.00,0.01,0.00,0.00,34787505,0.00,0.00,34787505
+퍼스텍,010820,10,3280,3,0,0.00,12240,4449170,48771938,12240,0.00,0.28,0.03,0.03,40147200,0.03,0.03,40147200
+아난티,025980,11,5890,3,0,0.00,11451,447912,88629478,11451,0.00,2.56,0.01,0.01,67446390,0.01,0.01,67446390
+대동기어,008830,12,20300,3,0,0.00,10664,2314316,8987520,10664,0.00,0.46,0.12,0.12,216479200,0.12,0.12,216479200
+밸로프,331520,13,945,3,0,0.00,8918,11648410,50864390,8918,0.00,0.08,0.02,0.02,8427510,0.02,0.02,8427510
+한국무브넥스,010100,14,5220,3,0,0.00,7487,9042682,30450420,7487,0.00,0.08,0.02,0.02,39082140,0.02,0.02,39082140
+재영솔루텍,049630,15,702,3,0,0.00,7442,20349760,83668507,7442,0.00,0.04,0.01,0.01,5224284,0.01,0.01,5224284
+KODEX 인버스,114800,16,4550,3,0,0.00,7360,14310781,125500000,7360,0.00,0.05,0.01,0.01,33488000,0.01,0.01,33488000
+쏠리드,050890,17,7550,3,0,0.00,6582,5319232,61095231,6582,0.00,0.12,0.01,0.01,49694100,0.01,0.01,49694100
+휴림로봇,090710,18,2205,3,0,0.00,6466,25486044,109623165,6466,0.00,0.03,0.01,0.01,14257530,0.01,0.01,14257530
+브릿지바이오테라퓨틱스,288330,19,5450,3,0,0.00,6431,9143383,50411730,6431,0.00,0.07,0.01,0.01,35048950,0.01,0.01,35048950
+와이씨,232140,20,11990,3,0,0.00,6424,1949502,82045350,6424,0.00,0.33,0.01,0.01,77023760,0.01,0.01,77023760
+우리손에프앤지,073560,21,1290,2,13,1.02,5936,47252,69237643,5936,1.02,12.56,0.01,0.01,7581489,0.01,0.01,7581489
+한국ANKOR유전,152550,22,297,3,0,0.00,5501,1484602,70020000,5501,0.00,0.37,0.01,0.01,1633797,0.01,0.01,1633797
+한화생명,088350,23,2510,3,0,0.00,5414,1380260,868530000,5414,0.00,0.39,0.00,0.00,13589140,0.00,0.00,13589140
+피아이이,452450,24,8140,3,0,0.00,5384,15544676,35826000,5384,0.00,0.03,0.02,0.02,43825760,0.02,0.02,43825760
+한국패러랠,168490,25,125,3,0,0.00,5001,1159279,80020000,5001,0.00,0.43,0.01,0.01,625125,0.01,0.01,625125
+전진건설로봇,079900,26,56600,3,0,0.00,4976,2312308,14592545,4976,0.00,0.22,0.03,0.03,281641600,0.03,0.03,281641600
+하스,450330,27,10770,3,0,0.00,4213,5555418,7836009,4213,0.00,0.08,0.05,0.05,45374010,0.05,0.05,45374010
+SAMG엔터,419530,28,21850,3,0,0.00,4063,956797,8590930,4063,0.00,0.42,0.05,0.05,88776550,0.05,0.05,88776550
+카카오,035720,29,42000,3,0,0.00,3926,2941517,443662117,3926,0.00,0.13,0.00,0.00,164892000,0.00,0.00,164892000
+일신석재,007110,30,2065,3,0,0.00,3864,1398929,77456610,3864,0.00,0.28,0.00,0.00,7979160,0.00,0.00,7979160
diff --git a/top30/20250213/top30-av-20250213-091000.csv b/top30/20250213/top30-av-20250213-091000.csv
new file mode 100644
index 000000000000..4020e1f301b0
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-091000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2290,5,-25,-1.08,17492929,112820600,520800000,17492929,-1.08,15.51,3.36,3.36,40140313770,3.37,3.37,40140313770
+TS인베스트먼트,246690,2,1410,2,208,17.30,9644565,1635769,41477862,9644565,17.30,589.60,23.25,23.25,14014909810,23.96,23.96,14014909810
+삼부토건,001470,3,1013,2,64,6.74,9522367,8685863,229681824,9522367,6.74,109.63,4.15,4.15,9929415162,4.27,4.27,9929415162
+DSC인베스트먼트,241520,4,4600,2,870,23.32,8167296,931881,27496125,8167296,23.32,876.43,29.70,29.70,39457509015,31.20,31.20,39457509015
+동방메디컬,240550,5,14490,2,3990,38.00,7604726,0,20586940,7604726,38.00,0.00,36.94,36.94,111330200630,37.32,37.32,111330200630
+SG,255220,6,3590,2,200,5.90,6014148,4558378,97330253,6014148,5.90,131.94,6.18,6.18,21942950625,6.28,6.28,21942950625
+한화시스템,272210,7,33950,2,1150,3.51,5021685,47177132,188919389,5021685,3.51,10.64,2.66,2.66,166854909950,2.60,2.60,166854909950
+나우IB,293580,8,1322,5,-87,-6.17,5002762,58658100,94929950,5002762,-6.17,8.53,5.27,5.27,6801563919,5.42,5.42,6801563919
+범양건영,002410,9,3945,2,500,14.51,4777712,5050547,27479820,4777712,14.51,94.60,17.39,17.39,19166892335,17.68,17.68,19166892335
+엑스페릭스,317770,10,3315,5,-200,-5.69,4159467,3224699,24152670,4159467,-5.69,128.99,17.22,17.22,15440055290,19.28,19.28,15440055290
+KODEX 코스닥150선물인버스,251340,11,3690,5,-35,-0.94,3741742,27131264,76600000,3741742,-0.94,13.79,4.88,4.88,13847052265,4.90,4.90,13847052265
+HD현대인프라코어,042670,12,9100,2,980,12.07,3660711,1591254,192655867,3660711,12.07,230.05,1.90,1.90,32221578480,1.84,1.84,32221578480
+KODEX 코스닥150레버리지,233740,13,8360,2,170,2.08,3354551,16651265,206400000,3354551,2.08,20.15,1.63,1.63,27852981630,1.61,1.61,27852981630
+대동기어,008830,14,22950,2,2650,13.05,2777478,2314316,8987520,2777478,13.05,120.01,30.90,30.90,63196701450,30.64,30.64,63196701450
+에스와이스틸텍,365330,15,8560,2,420,5.16,2654423,1795351,30610000,2654423,5.16,147.85,8.67,8.67,23054810250,8.80,8.80,23054810250
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,16,72,2,2,2.86,2421378,7823795,633000000,2421378,2.86,30.95,0.38,0.38,174339177,0.38,0.38,174339177
+KODEX 2차전지산업레버리지,462330,17,1188,2,47,4.12,2331144,10709063,154900000,2331144,4.12,21.77,1.50,1.50,2757909308,1.50,1.50,2757909308
+삼성전자,005930,18,56100,2,300,0.54,2297826,26428596,5969782550,2297826,0.54,8.69,0.04,0.04,128812750600,0.04,0.04,128812750600
+자비스,254120,19,2110,2,240,12.83,2147294,9502877,30754270,2147294,12.83,22.60,6.98,6.98,4355383526,6.71,6.71,4355383526
+KODEX 인버스,114800,20,4530,5,-20,-0.44,2116605,14310781,125500000,2116605,-0.44,14.79,1.69,1.69,9599283065,1.69,1.69,9599283065
+HB테크놀러지,078150,21,2980,2,5,0.17,2098826,12730228,92715916,2098826,0.17,16.49,2.26,2.26,6346270870,2.30,2.30,6346270870
+이수페타시스,007660,22,43800,2,3100,7.62,2090318,4340902,63246419,2090318,7.62,48.15,3.31,3.31,91012563000,3.29,3.29,91012563000
+휴림로봇,090710,23,2155,5,-50,-2.27,2032915,25486044,109623165,2032915,-2.27,7.98,1.85,1.85,4461907580,1.89,1.89,4461907580
+대동,000490,24,13850,2,580,4.37,1797856,6232345,25640788,1797856,4.37,28.85,7.01,7.01,24875836740,7.00,7.00,24875836740
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,25,90,2,4,4.65,1762170,10690415,1497000000,1762170,4.65,16.48,0.12,0.12,156864426,0.12,0.12,156864426
+한빛레이저,452190,26,6320,2,170,2.76,1654951,5315077,23162757,1654951,2.76,31.14,7.14,7.14,10675575960,7.29,7.29,10675575960
+삼성중공업,010140,27,13470,2,10,0.07,1614709,18472864,880000000,1614709,0.07,8.74,0.18,0.18,21771379870,0.18,0.18,21771379870
+한화오션,042660,28,74100,2,1200,1.65,1432093,18170868,306413394,1432093,1.65,7.88,0.47,0.47,104718708700,0.46,0.46,104718708700
+TIGER 200선물인버스2X,252710,29,2425,5,-30,-1.22,1395747,1928685,29200000,1395747,-1.22,72.37,4.78,4.78,3395111280,4.79,4.79,3395111280
+현대에버다임,041440,30,10860,2,610,5.95,1377643,1206283,17915944,1377643,5.95,114.21,7.69,7.69,15017379120,7.72,7.72,15017379120
diff --git a/top30/20250213/top30-av-20250213-092001.csv b/top30/20250213/top30-av-20250213-092001.csv
new file mode 100644
index 000000000000..3c3f23bcd8ff
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2290,5,-25,-1.08,27870178,112820600,520800000,27870178,-1.08,24.70,5.35,5.35,63845189985,5.35,5.35,63845189985
+삼부토건,001470,2,1035,2,86,9.06,13336093,8685863,229681824,13336093,9.06,153.54,5.81,5.81,13834557280,5.82,5.82,13834557280
+SG,255220,3,3865,2,475,14.01,11805877,4558378,97330253,11805877,14.01,258.99,12.13,12.13,43741220065,11.63,11.63,43741220065
+TS인베스트먼트,246690,4,1386,2,184,15.31,11792060,1635769,41477862,11792060,15.31,720.89,28.43,28.43,16991890498,29.56,29.56,16991890498
+DSC인베스트먼트,241520,5,4635,2,905,24.26,10346409,931881,27496125,10346409,24.26,1110.27,37.63,37.63,49527691115,38.86,38.86,49527691115
+동방메디컬,240550,6,13670,2,3170,30.19,9645975,0,20586940,9645975,30.19,0.00,46.85,46.85,140005040890,49.75,49.75,140005040890
+한화시스템,272210,7,34600,2,1800,5.49,8589422,47177132,188919389,8589422,5.49,18.21,4.55,4.55,288852943750,4.42,4.42,288852943750
+범양건영,002410,8,4050,2,605,17.56,7269828,5050547,27479820,7269828,17.56,143.94,26.46,26.46,29021904335,26.08,26.08,29021904335
+나우IB,293580,9,1281,5,-128,-9.08,7046207,58658100,94929950,7046207,-9.08,12.01,7.42,7.42,9448404828,7.77,7.77,9448404828
+HD현대인프라코어,042670,10,9130,2,1010,12.44,6992198,1591254,192655867,6992198,12.44,439.41,3.63,3.63,62673840380,3.56,3.56,62673840380
+KODEX 코스닥150선물인버스,251340,11,3715,5,-10,-0.27,6075524,27131264,76600000,6075524,-0.27,22.39,7.93,7.93,22490512015,7.90,7.90,22490512015
+에스와이스틸텍,365330,12,9100,2,960,11.79,5632437,1795351,30610000,5632437,11.79,313.72,18.40,18.40,49544017880,17.79,17.79,49544017880
+대동기어,008830,13,26350,1,6050,29.80,5290948,2314316,8987520,5290948,29.80,228.62,58.87,58.87,126175212900,53.28,53.28,126175212900
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,14,73,2,3,4.29,5239822,7823795,633000000,5239822,4.29,66.97,0.83,0.83,377267156,0.82,0.82,377267156
+대동,000490,15,15750,2,2480,18.69,5113746,6232345,25640788,5113746,18.69,82.05,19.94,19.94,74624175670,18.48,18.48,74624175670
+엑스페릭스,317770,16,3330,5,-185,-5.26,5082759,3224699,24152670,5082759,-5.26,157.62,21.04,21.04,18508151645,23.01,23.01,18508151645
+KODEX 코스닥150레버리지,233740,17,8245,2,55,0.67,4954959,16651265,206400000,4954959,0.67,29.76,2.40,2.40,41131481220,2.42,2.42,41131481220
+현대에버다임,041440,18,11830,2,1580,15.41,4432330,1206283,17915944,4432330,15.41,367.44,24.74,24.74,50500447760,23.83,23.83,50500447760
+휴림로봇,090710,19,2110,5,-95,-4.31,3856534,25486044,109623165,3856534,-4.31,15.13,3.52,3.52,8349750380,3.61,3.61,8349750380
+삼성전자,005930,20,56200,2,400,0.72,3236914,26428596,5969782550,3236914,0.72,12.25,0.05,0.05,181634673900,0.05,0.05,181634673900
+KODEX 2차전지산업레버리지,462330,21,1180,2,39,3.42,3168309,10709063,154900000,3168309,3.42,29.59,2.05,2.05,3746238442,2.05,2.05,3746238442
+KODEX 인버스,114800,22,4530,5,-20,-0.44,3143218,14310781,125500000,3143218,-0.44,21.96,2.50,2.50,14247870820,2.51,2.51,14247870820
+자비스,254120,23,1998,2,128,6.84,2936918,9502877,30754270,2936918,6.84,30.91,9.55,9.55,5936929036,9.66,9.66,5936929036
+HB테크놀러지,078150,24,2905,5,-70,-2.35,2812890,12730228,92715916,2812890,-2.35,22.10,3.03,3.03,8453756080,3.14,3.14,8453756080
+이수페타시스,007660,25,43200,2,2500,6.14,2722902,4340902,63246419,2722902,6.14,62.73,4.31,4.31,118466798350,4.34,4.34,118466798350
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,26,90,2,4,4.65,2515084,10690415,1497000000,2515084,4.65,23.53,0.17,0.17,223896006,0.17,0.17,223896006
+삼성중공업,010140,27,13410,5,-50,-0.37,2448025,18472864,880000000,2448025,-0.37,13.25,0.28,0.28,32955770660,0.28,0.28,32955770660
+전진건설로봇,079900,28,69200,2,12600,22.26,2417843,2312308,14592545,2417843,22.26,104.56,16.57,16.57,155430981400,15.39,15.39,155430981400
+KODEX 레버리지,122630,29,15555,2,165,1.07,2384117,10295886,154950000,2384117,1.07,23.16,1.54,1.54,37029855565,1.54,1.54,37029855565
+한화오션,042660,30,73400,2,500,0.69,2223459,18170868,306413394,2223459,0.69,12.24,0.73,0.73,162941993200,0.72,0.72,162941993200
diff --git a/top30/20250213/top30-av-20250213-093000.csv b/top30/20250213/top30-av-20250213-093000.csv
new file mode 100644
index 000000000000..2baa2711f440
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-093000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2290,5,-25,-1.08,32300596,112820600,520800000,32300596,-1.08,28.63,6.20,6.20,74001182050,6.20,6.20,74001182050
+삼부토건,001470,2,1037,2,88,9.27,19340592,8685863,229681824,19340592,9.27,222.67,8.42,8.42,20128547764,8.45,8.45,20128547764
+SG,255220,3,3835,2,445,13.13,17851377,4558378,97330253,17851377,13.13,391.62,18.34,18.34,67201533400,18.00,18.00,67201533400
+TS인베스트먼트,246690,4,1372,2,170,14.14,12203516,1635769,41477862,12203516,14.14,746.04,29.42,29.42,17558792282,30.85,30.85,17558792282
+한화시스템,272210,5,36400,2,3600,10.98,12100915,47177132,188919389,12100915,10.98,25.65,6.41,6.41,412118302350,5.99,5.99,412118302350
+동방메디컬,240550,6,14270,2,3770,35.90,11103486,0,20586940,11103486,35.90,0.00,53.93,53.93,160447821530,54.62,54.62,160447821530
+DSC인베스트먼트,241520,7,4635,2,905,24.26,11004923,931881,27496125,11004923,24.26,1180.94,40.02,40.02,52570785480,41.25,41.25,52570785480
+HD현대인프라코어,042670,8,9110,2,990,12.19,10487102,1591254,192655867,10487102,12.19,659.05,5.44,5.44,94906281540,5.41,5.41,94906281540
+범양건영,002410,9,3945,2,500,14.51,9127002,5050547,27479820,9127002,14.51,180.71,33.21,33.21,36508588065,33.68,33.68,36508588065
+에스와이스틸텍,365330,10,9020,2,880,10.81,8989386,1795351,30610000,8989386,10.81,500.70,29.37,29.37,80391180460,29.12,29.12,80391180460
+나우IB,293580,11,1273,5,-136,-9.65,8166210,58658100,94929950,8166210,-9.65,13.92,8.60,8.60,10878422438,9.00,9.00,10878422438
+KODEX 코스닥150선물인버스,251340,12,3725,3,0,0.00,7730328,27131264,76600000,7730328,0.00,28.49,10.09,10.09,28655097300,10.04,10.04,28655097300
+대동,000490,13,15480,2,2210,16.65,7003300,6232345,25640788,7003300,16.65,112.37,27.31,27.31,104160945090,26.24,26.24,104160945090
+KODEX 코스닥150레버리지,233740,14,8200,2,10,0.12,6741164,16651265,206400000,6741164,0.12,40.48,3.27,3.27,55785576660,3.30,3.30,55785576660
+현대에버다임,041440,15,11630,2,1380,13.46,5894399,1206283,17915944,5894399,13.46,488.64,32.90,32.90,67848935600,32.56,32.56,67848935600
+엑스페릭스,317770,16,3375,5,-140,-3.98,5449676,3224699,24152670,5449676,-3.98,169.00,22.56,22.56,19737245045,24.21,24.21,19737245045
+대동기어,008830,17,26350,1,6050,29.80,5369679,2314316,8987520,5369679,29.80,232.02,59.75,59.75,128249774750,54.15,54.15,128249774750
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,18,73,2,3,4.29,5343960,7823795,633000000,5343960,4.29,68.30,0.84,0.84,384765100,0.83,0.83,384765100
+휴림로봇,090710,19,2145,5,-60,-2.72,5149119,25486044,109623165,5149119,-2.72,20.20,4.70,4.70,11079733950,4.71,4.71,11079733950
+TYM,002900,20,6360,2,740,13.17,4229677,787252,45050956,4229677,13.17,537.27,9.39,9.39,26091121140,9.11,9.11,26091121140
+KODEX 2차전지산업레버리지,462330,21,1168,2,27,2.37,3843275,10709063,154900000,3843275,2.37,35.89,2.48,2.48,4536457886,2.51,2.51,4536457886
+KODEX 인버스,114800,22,4535,5,-15,-0.33,3756792,14310781,125500000,3756792,-0.33,26.25,2.99,2.99,17028777825,2.99,2.99,17028777825
+삼성전자,005930,23,56200,2,400,0.72,3714242,26428596,5969782550,3714242,0.72,14.05,0.06,0.06,208433880700,0.06,0.06,208433880700
+전진건설로봇,079900,24,69500,2,12900,22.79,3481086,2312308,14592545,3481086,22.79,150.55,23.86,23.86,230163337600,22.69,22.69,230163337600
+HB테크놀러지,078150,25,2905,5,-70,-2.35,3406590,12730228,92715916,3406590,-2.35,26.76,3.67,3.67,10169524865,3.78,3.78,10169524865
+자비스,254120,26,1993,2,123,6.58,3258559,9502877,30754270,3258559,6.58,34.29,10.60,10.60,6573455574,10.72,10.72,6573455574
+TIGER 2차전지소재Fn,462010,27,3960,2,85,2.19,3250672,9622676,109550000,3250672,2.19,33.78,2.97,2.97,12929004965,2.98,2.98,12929004965
+LS네트웍스,000680,28,4200,2,10,0.24,3087474,21112660,78803016,3087474,0.24,14.62,3.92,3.92,13056066895,3.94,3.94,13056066895
+이수페타시스,007660,29,42900,2,2200,5.41,3023642,4340902,63246419,3023642,5.41,69.65,4.78,4.78,131462605350,4.85,4.85,131462605350
+삼성중공업,010140,30,13400,5,-60,-0.45,2866833,18472864,880000000,2866833,-0.45,15.52,0.33,0.33,38569691040,0.33,0.33,38569691040
diff --git a/top30/20250213/top30-av-20250213-094000.csv b/top30/20250213/top30-av-20250213-094000.csv
new file mode 100644
index 000000000000..2b6b84fae8ef
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-094000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2295,5,-20,-0.86,33970938,112820600,520800000,33970938,-0.86,30.11,6.52,6.52,77826327515,6.51,6.51,77826327515
+SG,255220,2,3710,2,320,9.44,21441480,4558378,97330253,21441480,9.44,470.38,22.03,22.03,80603310650,22.32,22.32,80603310650
+삼부토건,001470,3,1021,2,72,7.59,21155942,8685863,229681824,21155942,7.59,243.57,9.21,9.21,21990704786,9.38,9.38,21990704786
+한화시스템,272210,4,36200,2,3400,10.37,15948150,47177132,188919389,15948150,10.37,33.80,8.44,8.44,552363922100,8.08,8.08,552363922100
+TS인베스트먼트,246690,5,1382,2,180,14.98,13043805,1635769,41477862,13043805,14.98,797.41,31.45,31.45,18735982918,32.69,32.69,18735982918
+동방메디컬,240550,6,14000,2,3500,33.33,12427860,0,20586940,12427860,33.33,0.00,60.37,60.37,179198923440,62.17,62.17,179198923440
+HD현대인프라코어,042670,7,9020,2,900,11.08,11967533,1591254,192655867,11967533,11.08,752.08,6.21,6.21,108212313360,6.23,6.23,108212313360
+DSC인베스트먼트,241520,8,4625,2,895,23.99,11858970,931881,27496125,11858970,23.99,1272.58,43.13,43.13,56587522150,44.50,44.50,56587522150
+에스와이스틸텍,365330,9,8740,2,600,7.37,10492615,1795351,30610000,10492615,7.37,584.43,34.28,34.28,93613776500,34.99,34.99,93613776500
+범양건영,002410,10,3820,2,375,10.89,10482457,5050547,27479820,10482457,10.89,207.55,38.15,38.15,41737088330,39.76,39.76,41737088330
+나우IB,293580,11,1272,5,-137,-9.72,8811573,58658100,94929950,8811573,-9.72,15.02,9.28,9.28,11704127062,9.69,9.69,11704127062
+KODEX 코스닥150선물인버스,251340,12,3740,2,15,0.40,8775472,27131264,76600000,8775472,0.40,32.34,11.46,11.46,32555739925,11.36,11.36,32555739925
+대동,000490,13,14800,2,1530,11.53,8218832,6232345,25640788,8218832,11.53,131.87,32.05,32.05,122302191400,32.23,32.23,122302191400
+KODEX 코스닥150레버리지,233740,14,8150,5,-40,-0.49,7649636,16651265,206400000,7649636,-0.49,45.94,3.71,3.71,63211504875,3.76,3.76,63211504875
+현대에버다임,041440,15,11210,2,960,9.37,6808814,1206283,17915944,6808814,9.37,564.45,38.00,38.00,78134979410,38.90,38.90,78134979410
+대동기어,008830,16,25700,2,5400,26.60,6762825,2314316,8987520,6762825,26.60,292.22,75.25,75.25,164475995100,71.21,71.21,164475995100
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,17,73,2,3,4.29,6122951,7823795,633000000,6122951,4.29,78.26,0.97,0.97,440852455,0.95,0.95,440852455
+LS네트웍스,000680,18,4670,2,480,11.46,6113257,21112660,78803016,6113257,11.46,28.96,7.76,7.76,26697397190,7.25,7.25,26697397190
+휴림로봇,090710,19,2135,5,-70,-3.17,5731529,25486044,109623165,5731529,-3.17,22.49,5.23,5.23,12321864550,5.26,5.26,12321864550
+엑스페릭스,317770,20,3370,5,-145,-4.13,5675104,3224699,24152670,5675104,-4.13,175.99,23.50,23.50,20497203295,25.18,25.18,20497203295
+TYM,002900,21,6100,2,480,8.54,5357351,787252,45050956,5357351,8.54,680.51,11.89,11.89,33030164160,12.02,12.02,33030164160
+TIGER 2차전지소재Fn,462010,22,3965,2,90,2.32,4349897,9622676,109550000,4349897,2.32,45.20,3.97,3.97,17296424830,3.98,3.98,17296424830
+KODEX 2차전지산업레버리지,462330,23,1170,2,29,2.54,4297474,10709063,154900000,4297474,2.54,40.13,2.77,2.77,5069668119,2.80,2.80,5069668119
+KODEX 인버스,114800,24,4535,5,-15,-0.33,4176287,14310781,125500000,4176287,-0.33,29.18,3.33,3.33,18929568365,3.33,3.33,18929568365
+전진건설로봇,079900,25,66600,2,10000,17.67,4117865,2312308,14592545,4117865,17.67,178.08,28.22,28.22,272857757000,28.08,28.08,272857757000
+삼성전자,005930,26,56000,2,200,0.36,4029649,26428596,5969782550,4029649,0.36,15.25,0.07,0.07,226133666400,0.07,0.07,226133666400
+HB테크놀러지,078150,27,2915,5,-60,-2.02,3927290,12730228,92715916,3927290,-2.02,30.85,4.24,4.24,11694467155,4.33,4.33,11694467155
+한화오션,042660,28,74400,2,1500,2.06,3833964,18170868,306413394,3833964,2.06,21.10,1.25,1.25,282761012300,1.24,1.24,282761012300
+삼성중공업,010140,29,13460,3,0,0.00,3494006,18472864,880000000,3494006,0.00,18.91,0.40,0.40,46954735430,0.40,0.40,46954735430
+자비스,254120,30,1966,2,96,5.13,3443304,9502877,30754270,3443304,5.13,36.23,11.20,11.20,6941268180,11.48,11.48,6941268180
diff --git a/top30/20250213/top30-av-20250213-095001.csv b/top30/20250213/top30-av-20250213-095001.csv
new file mode 100644
index 000000000000..bb6021df0ccb
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2290,5,-25,-1.08,36900779,112820600,520800000,36900779,-1.08,32.71,7.09,7.09,84542719310,7.09,7.09,84542719310
+SG,255220,2,3645,2,255,7.52,23079852,4558378,97330253,23079852,7.52,506.32,23.71,23.71,86672190600,24.43,24.43,86672190600
+삼부토건,001470,3,1022,2,73,7.69,22095961,8685863,229681824,22095961,7.69,254.39,9.62,9.62,22952732237,9.78,9.78,22952732237
+한화시스템,272210,4,34800,2,2000,6.10,18447009,47177132,188919389,18447009,6.10,39.10,9.76,9.76,640262149700,9.74,9.74,640262149700
+TS인베스트먼트,246690,5,1365,2,163,13.56,13381448,1635769,41477862,13381448,13.56,818.05,32.26,32.26,19197024093,33.91,33.91,19197024093
+동방메디컬,240550,6,13780,2,3280,31.24,13119041,0,20586940,13119041,31.24,0.00,63.73,63.73,188765307040,66.54,66.54,188765307040
+HD현대인프라코어,042670,7,9050,2,930,11.45,12696649,1591254,192655867,12696649,11.45,797.90,6.59,6.59,114792813240,6.58,6.58,114792813240
+DSC인베스트먼트,241520,8,4625,2,895,23.99,12245020,931881,27496125,12245020,23.99,1314.01,44.53,44.53,58368404940,45.90,45.90,58368404940
+에스와이스틸텍,365330,9,8650,2,510,6.27,11219040,1795351,30610000,11219040,6.27,624.89,36.65,36.65,99957771890,37.75,37.75,99957771890
+범양건영,002410,10,3830,2,385,11.18,10997691,5050547,27479820,10997691,11.18,217.75,40.02,40.02,43733653535,41.55,41.55,43733653535
+LS네트웍스,000680,11,4595,2,405,9.67,10670504,21112660,78803016,10670504,9.67,50.54,13.54,13.54,47818658130,13.21,13.21,47818658130
+KODEX 코스닥150선물인버스,251340,12,3735,2,10,0.27,9603555,27131264,76600000,9603555,0.27,35.40,12.54,12.54,35647184555,12.46,12.46,35647184555
+나우IB,293580,13,1269,5,-140,-9.94,9215538,58658100,94929950,9215538,-9.94,15.71,9.71,9.71,12218453683,10.14,10.14,12218453683
+대동,000490,14,14660,2,1390,10.47,8742424,6232345,25640788,8742424,10.47,140.28,34.10,34.10,130082641640,34.61,34.61,130082641640
+KODEX 코스닥150레버리지,233740,15,8160,5,-30,-0.37,8481791,16651265,206400000,8481791,-0.37,50.94,4.11,4.11,69999142775,4.16,4.16,69999142775
+현대에버다임,041440,16,11030,2,780,7.61,7191006,1206283,17915944,7191006,7.61,596.13,40.14,40.14,82410472960,41.70,41.70,82410472960
+대동기어,008830,17,25550,2,5250,25.86,7022166,2314316,8987520,7022166,25.86,303.42,78.13,78.13,171135605800,74.53,74.53,171135605800
+TIGER 2차전지소재Fn,462010,18,4010,2,135,3.48,6823315,9622676,109550000,6823315,3.48,70.91,6.23,6.23,27137966905,6.18,6.18,27137966905
+휴림로봇,090710,19,2185,5,-20,-0.91,6680974,25486044,109623165,6680974,-0.91,26.21,6.09,6.09,14385725250,6.01,6.01,14385725250
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,20,73,2,3,4.29,6163186,7823795,633000000,6163186,4.29,78.77,0.97,0.97,443778860,0.96,0.96,443778860
+엑스페릭스,317770,21,3320,5,-195,-5.55,5829682,3224699,24152670,5829682,-5.55,180.78,24.14,24.14,21010479150,26.20,26.20,21010479150
+TYM,002900,22,6050,2,430,7.65,5761428,787252,45050956,5761428,7.65,731.84,12.79,12.79,35494331710,13.02,13.02,35494331710
+KODEX 2차전지산업레버리지,462330,23,1192,2,51,4.47,5069712,10709063,154900000,5069712,4.47,47.34,3.27,3.27,5982297375,3.24,3.24,5982297375
+삼성전자,005930,24,56100,2,300,0.54,4667167,26428596,5969782550,4667167,0.54,17.66,0.08,0.08,261896385800,0.08,0.08,261896385800
+전진건설로봇,079900,25,67200,2,10600,18.73,4505237,2312308,14592545,4505237,18.73,194.84,30.87,30.87,299076949900,30.50,30.50,299076949900
+KODEX 인버스,114800,26,4530,5,-20,-0.44,4497079,14310781,125500000,4497079,-0.44,31.42,3.58,3.58,20383115655,3.59,3.59,20383115655
+한화오션,042660,27,73300,2,400,0.55,4355579,18170868,306413394,4355579,0.55,23.97,1.42,1.42,321174372400,1.43,1.43,321174372400
+HB테크놀러지,078150,28,2905,5,-70,-2.35,4088929,12730228,92715916,4088929,-2.35,32.12,4.41,4.41,12166327485,4.52,4.52,12166327485
+삼성중공업,010140,29,13310,5,-150,-1.11,3976517,18472864,880000000,3976517,-1.11,21.53,0.45,0.45,53411174870,0.46,0.46,53411174870
+자비스,254120,30,1971,2,101,5.40,3643150,9502877,30754270,3643150,5.40,38.34,11.85,11.85,7336814164,12.10,12.10,7336814164
diff --git a/top30/20250213/top30-av-20250213-100000.csv b/top30/20250213/top30-av-20250213-100000.csv
new file mode 100644
index 000000000000..dac4fc1eb5df
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-100000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2290,5,-25,-1.08,38041022,112820600,520800000,38041022,-1.08,33.72,7.30,7.30,87153686765,7.31,7.31,87153686765
+SG,255220,2,3685,2,295,8.70,24127994,4558378,97330253,24127994,8.70,529.31,24.79,24.79,90538881400,25.24,25.24,90538881400
+삼부토건,001470,3,1018,2,69,7.27,23582421,8685863,229681824,23582421,7.27,271.50,10.27,10.27,24463438752,10.46,10.46,24463438752
+한화시스템,272210,4,35050,2,2250,6.86,19367071,47177132,188919389,19367071,6.86,41.05,10.25,10.25,672471885250,10.16,10.16,672471885250
+HD현대인프라코어,042670,5,9210,2,1090,13.42,15971463,1591254,192655867,15971463,13.42,1003.70,8.29,8.29,145005529530,8.17,8.17,145005529530
+TS인베스트먼트,246690,6,1365,2,163,13.56,13674719,1635769,41477862,13674719,13.56,835.98,32.97,32.97,19600794578,34.62,34.62,19600794578
+동방메디컬,240550,7,13890,2,3390,32.29,13641968,0,20586940,13641968,32.29,0.00,66.27,66.27,196034929400,68.56,68.56,196034929400
+LS네트웍스,000680,8,4625,2,435,10.38,13014731,21112660,78803016,13014731,10.38,61.64,16.52,16.52,58742004240,16.12,16.12,58742004240
+DSC인베스트먼트,241520,9,4640,2,910,24.40,12497533,931881,27496125,12497533,24.40,1341.11,45.45,45.45,59545575525,46.67,46.67,59545575525
+에스와이스틸텍,365330,10,8720,2,580,7.13,11548058,1795351,30610000,11548058,7.13,643.22,37.73,37.73,102816162370,38.52,38.52,102816162370
+범양건영,002410,11,3855,2,410,11.90,11420415,5050547,27479820,11420415,11.90,226.12,41.56,41.56,45352957160,42.81,42.81,45352957160
+KODEX 코스닥150선물인버스,251340,12,3730,2,5,0.13,10287712,27131264,76600000,10287712,0.13,37.92,13.43,13.43,38201836360,13.37,13.37,38201836360
+나우IB,293580,13,1280,5,-129,-9.16,9400730,58658100,94929950,9400730,-9.16,16.03,9.90,9.90,12454943027,10.25,10.25,12454943027
+KODEX 코스닥150레버리지,233740,14,8165,5,-25,-0.31,9016506,16651265,206400000,9016506,-0.31,54.15,4.37,4.37,74362971605,4.41,4.41,74362971605
+대동,000490,15,14910,2,1640,12.36,9005742,6232345,25640788,9005742,12.36,144.50,35.12,35.12,133984547700,35.05,35.05,133984547700
+TIGER 2차전지소재Fn,462010,16,4000,2,125,3.23,8831488,9622676,109550000,8831488,3.23,91.78,8.06,8.06,35163511075,8.02,8.02,35163511075
+현대에버다임,041440,17,11140,2,890,8.68,7419522,1206283,17915944,7419522,8.68,615.07,41.41,41.41,84954718630,42.57,42.57,84954718630
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,18,72,2,2,2.86,7351186,7823795,633000000,7351186,2.86,93.96,1.16,1.16,529314860,1.16,1.16,529314860
+휴림로봇,090710,19,2195,5,-10,-0.45,7196885,25486044,109623165,7196885,-0.45,28.24,6.57,6.57,15512533490,6.45,6.45,15512533490
+대동기어,008830,20,25700,2,5400,26.60,7154211,2314316,8987520,7154211,26.60,309.13,79.60,79.60,174516347200,75.55,75.55,174516347200
+TYM,002900,21,6080,2,460,8.19,6015069,787252,45050956,6015069,8.19,764.06,13.35,13.35,37035888510,13.52,13.52,37035888510
+엑스페릭스,317770,22,3335,5,-180,-5.12,5895068,3224699,24152670,5895068,-5.12,182.81,24.41,24.41,21228541225,26.35,26.35,21228541225
+KODEX 2차전지산업레버리지,462330,23,1190,2,49,4.29,5577954,10709063,154900000,5577954,4.29,52.09,3.60,3.60,6586320760,3.57,3.57,6586320760
+삼성전자,005930,24,56000,2,200,0.36,4991423,26428596,5969782550,4991423,0.36,18.89,0.08,0.08,280084492400,0.08,0.08,280084492400
+KODEX 인버스,114800,25,4530,5,-20,-0.44,4694266,14310781,125500000,4694266,-0.44,32.80,3.74,3.74,21276372525,3.74,3.74,21276372525
+전진건설로봇,079900,26,67400,2,10800,19.08,4655071,2312308,14592545,4655071,19.08,201.32,31.90,31.90,309168936300,31.43,31.43,309168936300
+삼성중공업,010140,27,13240,5,-220,-1.63,4602687,18472864,880000000,4602687,-1.63,24.92,0.52,0.52,61722505260,0.53,0.53,61722505260
+한화오션,042660,28,73000,2,100,0.14,4556406,18170868,306413394,4556406,0.14,25.08,1.49,1.49,335900318700,1.50,1.50,335900318700
+HB테크놀러지,078150,29,2955,5,-20,-0.67,4453978,12730228,92715916,4453978,-0.67,34.99,4.80,4.80,13242949905,4.83,4.83,13242949905
+이수페타시스,007660,30,42450,2,1750,4.30,3830517,4340902,63246419,3830517,4.30,88.24,6.06,6.06,165614797150,6.17,6.17,165614797150
diff --git a/top30/20250213/top30-av-20250213-101001.csv b/top30/20250213/top30-av-20250213-101001.csv
new file mode 100644
index 000000000000..ddfe81706fe4
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2285,5,-30,-1.30,40751076,112820600,520800000,40751076,-1.30,36.12,7.82,7.82,93352590365,7.84,7.84,93352590365
+SG,255220,2,3645,2,255,7.52,25029116,4558378,97330253,25029116,7.52,549.08,25.72,25.72,93830542675,26.45,26.45,93830542675
+삼부토건,001470,3,1010,2,61,6.43,24405264,8685863,229681824,24405264,6.43,280.98,10.63,10.63,25297142300,10.90,10.90,25297142300
+한화시스템,272210,4,35200,2,2400,7.32,20335371,47177132,188919389,20335371,7.32,43.10,10.76,10.76,706323784500,10.62,10.62,706323784500
+HD현대인프라코어,042670,5,9290,2,1170,14.41,17540809,1591254,192655867,17540809,14.41,1102.33,9.10,9.10,159535876550,8.91,8.91,159535876550
+LS네트웍스,000680,6,4425,2,235,5.61,14374860,21112660,78803016,14374860,5.61,68.09,18.24,18.24,64849181340,18.60,18.60,64849181340
+TS인베스트먼트,246690,7,1319,2,117,9.73,14313396,1635769,41477862,14313396,9.73,875.03,34.51,34.51,20452785514,37.38,37.38,20452785514
+동방메디컬,240550,8,13590,2,3090,29.43,14275771,0,20586940,14275771,29.43,0.00,69.34,69.34,204709746100,73.17,73.17,204709746100
+DSC인베스트먼트,241520,9,4615,2,885,23.73,12688603,931881,27496125,12688603,23.73,1361.61,46.15,46.15,60425253530,47.62,47.62,60425253530
+범양건영,002410,10,3800,2,355,10.30,11847605,5050547,27479820,11847605,10.30,234.58,43.11,43.11,46977363895,44.99,44.99,46977363895
+KODEX 코스닥150선물인버스,251340,11,3730,2,5,0.13,11781285,27131264,76600000,11781285,0.13,43.42,15.38,15.38,43774768970,15.32,15.32,43774768970
+에스와이스틸텍,365330,12,8690,2,550,6.76,11749920,1795351,30610000,11749920,6.76,654.46,38.39,38.39,104569388230,39.31,39.31,104569388230
+나우IB,293580,13,1264,5,-145,-10.29,9642400,58658100,94929950,9642400,-10.29,16.44,10.16,10.16,12761633182,10.64,10.64,12761633182
+KODEX 코스닥150레버리지,233740,14,8175,5,-15,-0.18,9394506,16651265,206400000,9394506,-0.18,56.42,4.55,4.55,77452416830,4.59,4.59,77452416830
+대동,000490,15,14740,2,1470,11.08,9315149,6232345,25640788,9315149,11.08,149.46,36.33,36.33,138580361080,36.67,36.67,138580361080
+TIGER 2차전지소재Fn,462010,16,4000,2,125,3.23,9194776,9622676,109550000,9194776,3.23,95.55,8.39,8.39,36617448045,8.36,8.36,36617448045
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,17,73,2,3,4.29,7900195,7823795,633000000,7900195,4.29,100.98,1.25,1.25,568843515,1.23,1.23,568843515
+휴림로봇,090710,18,2195,5,-10,-0.45,7848238,25486044,109623165,7848238,-0.45,30.79,7.16,7.16,16942502700,7.04,7.04,16942502700
+현대에버다임,041440,19,11120,2,870,8.49,7511260,1206283,17915944,7511260,8.49,622.68,41.93,41.93,85976103120,43.16,43.16,85976103120
+대동기어,008830,20,25650,2,5350,26.35,7277972,2314316,8987520,7277972,26.35,314.48,80.98,80.98,177695685000,77.08,77.08,177695685000
+TYM,002900,21,5980,2,360,6.41,6298875,787252,45050956,6298875,6.41,800.11,13.98,13.98,38742034440,14.38,14.38,38742034440
+엑스페릭스,317770,22,3315,5,-200,-5.69,5985655,3224699,24152670,5985655,-5.69,185.62,24.78,24.78,21529971370,26.89,26.89,21529971370
+KODEX 2차전지산업레버리지,462330,23,1192,2,51,4.47,5947896,10709063,154900000,5947896,4.47,55.54,3.84,3.84,7026900975,3.81,3.81,7026900975
+삼성전자,005930,24,56200,2,400,0.72,5307042,26428596,5969782550,5307042,0.72,20.08,0.09,0.09,297785760200,0.09,0.09,297785760200
+삼성중공업,010140,25,13280,5,-180,-1.34,5077334,18472864,880000000,5077334,-1.34,27.49,0.58,0.58,68004014420,0.58,0.58,68004014420
+한화오션,042660,26,73400,2,500,0.69,4983281,18170868,306413394,4983281,0.69,27.42,1.63,1.63,367003716200,1.63,1.63,367003716200
+피아이이,452450,27,8470,2,330,4.05,4966242,15544676,35826000,4966242,4.05,31.95,13.86,13.86,40863596620,13.47,13.47,40863596620
+KODEX 인버스,114800,28,4525,5,-25,-0.55,4939881,14310781,125500000,4939881,-0.55,34.52,3.94,3.94,22388174985,3.94,3.94,22388174985
+전진건설로봇,079900,29,67500,2,10900,19.26,4747921,2312308,14592545,4747921,19.26,205.33,32.54,32.54,315431401300,32.02,32.02,315431401300
+HB테크놀러지,078150,30,2940,5,-35,-1.18,4676615,12730228,92715916,4676615,-1.18,36.74,5.04,5.04,13900095830,5.10,5.10,13900095830
diff --git a/top30/20250213/top30-av-20250213-102000.csv b/top30/20250213/top30-av-20250213-102000.csv
new file mode 100644
index 000000000000..431e3d6a7127
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-102000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2280,5,-35,-1.51,46824932,112820600,520800000,46824932,-1.51,41.50,8.99,8.99,107199190150,9.03,9.03,107199190150
+SG,255220,2,3585,2,195,5.75,26438375,4558378,97330253,26438375,5.75,580.00,27.16,27.16,98890988285,28.34,28.34,98890988285
+삼부토건,001470,3,1001,2,52,5.48,26221587,8685863,229681824,26221587,5.48,301.89,11.42,11.42,27117053371,11.79,11.79,27117053371
+한화시스템,272210,4,35050,2,2250,6.86,20964716,47177132,188919389,20964716,6.86,44.44,11.10,11.10,728501478050,11.00,11.00,728501478050
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,90,2,4,4.65,20411954,10690415,1497000000,20411954,4.65,190.94,1.36,1.36,1833627490,1.36,1.36,1833627490
+HD현대인프라코어,042670,6,9140,2,1020,12.56,18653859,1591254,192655867,18653859,12.56,1172.27,9.68,9.68,169712466370,9.64,9.64,169712466370
+동방메디컬,240550,7,13170,2,2670,25.43,15161334,0,20586940,15161334,25.43,0.00,73.65,73.65,216453041410,79.83,79.83,216453041410
+LS네트웍스,000680,8,4345,2,155,3.70,15129378,21112660,78803016,15129378,3.70,71.66,19.20,19.20,68137503405,19.90,19.90,68137503405
+TS인베스트먼트,246690,9,1292,2,90,7.49,14992298,1635769,41477862,14992298,7.49,916.53,36.15,36.15,21333450328,39.81,39.81,21333450328
+DSC인베스트먼트,241520,10,4530,2,800,21.45,13237709,931881,27496125,13237709,21.45,1420.54,48.14,48.14,62914147620,50.51,50.51,62914147620
+범양건영,002410,11,3740,2,295,8.56,12423044,5050547,27479820,12423044,8.56,245.97,45.21,45.21,49126172085,47.80,47.80,49126172085
+에스와이스틸텍,365330,12,8550,2,410,5.04,12296918,1795351,30610000,12296918,5.04,684.93,40.17,40.17,109259974550,41.75,41.75,109259974550
+KODEX 코스닥150선물인버스,251340,13,3730,2,5,0.13,11938933,27131264,76600000,11938933,0.13,44.00,15.59,15.59,44362791965,15.53,15.53,44362791965
+나우IB,293580,14,1244,5,-165,-11.71,10501707,58658100,94929950,10501707,-11.71,17.90,11.06,11.06,13837629362,11.72,11.72,13837629362
+대동,000490,15,14260,2,990,7.46,9859938,6232345,25640788,9859938,7.46,158.21,38.45,38.45,146410188040,40.04,40.04,146410188040
+KODEX 코스닥150레버리지,233740,16,8170,5,-20,-0.24,9766468,16651265,206400000,9766468,-0.24,58.65,4.73,4.73,80495293570,4.77,4.77,80495293570
+TIGER 2차전지소재Fn,462010,17,3985,2,110,2.84,9346835,9622676,109550000,9346835,2.84,97.13,8.53,8.53,37224699535,8.53,8.53,37224699535
+휴림로봇,090710,18,2170,5,-35,-1.59,8368050,25486044,109623165,8368050,-1.59,32.83,7.63,7.63,18073557190,7.60,7.60,18073557190
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,72,2,2,2.86,7917863,7823795,633000000,7917863,2.86,101.20,1.25,1.25,570115614,1.25,1.25,570115614
+대동기어,008830,20,24800,2,4500,22.17,7901488,2314316,8987520,7901488,22.17,341.42,87.92,87.92,193241454200,86.70,86.70,193241454200
+피아이이,452450,21,8710,2,570,7.00,7847999,15544676,35826000,7847999,7.00,50.49,21.91,21.91,65891192960,21.12,21.12,65891192960
+현대에버다임,041440,22,10930,2,680,6.63,7767475,1206283,17915944,7767475,6.63,643.92,43.36,43.36,88786799370,45.34,45.34,88786799370
+TYM,002900,23,5830,2,210,3.74,6737533,787252,45050956,6737533,3.74,855.83,14.96,14.96,41311182480,15.73,15.73,41311182480
+삼성전자,005930,24,56300,2,500,0.90,6228685,26428596,5969782550,6228685,0.90,23.57,0.10,0.10,349645382700,0.10,0.10,349645382700
+KODEX 2차전지산업레버리지,462330,25,1186,2,45,3.94,6189046,10709063,154900000,6189046,3.94,57.79,4.00,4.00,7313626458,3.98,3.98,7313626458
+엑스페릭스,317770,26,3330,5,-185,-5.26,6077528,3224699,24152670,6077528,-5.26,188.47,25.16,25.16,21834900875,27.15,27.15,21834900875
+KODEX 인버스,114800,27,4525,5,-25,-0.55,5338423,14310781,125500000,5338423,-0.55,37.30,4.25,4.25,24189574200,4.26,4.26,24189574200
+삼성중공업,010140,28,13320,5,-140,-1.04,5325357,18472864,880000000,5325357,-1.04,28.83,0.61,0.61,71303506440,0.61,0.61,71303506440
+HB테크놀러지,078150,29,3015,2,40,1.34,5248122,12730228,92715916,5248122,1.34,41.23,5.66,5.66,15613063640,5.59,5.59,15613063640
+한화오션,042660,30,73700,2,800,1.10,5186694,18170868,306413394,5186694,1.10,28.54,1.69,1.69,381996997300,1.69,1.69,381996997300
diff --git a/top30/20250213/top30-av-20250213-103001.csv b/top30/20250213/top30-av-20250213-103001.csv
new file mode 100644
index 000000000000..7ae97f85627d
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2280,5,-35,-1.51,50820218,112820600,520800000,50820218,-1.51,45.05,9.76,9.76,116289625350,9.79,9.79,116289625350
+삼부토건,001470,2,1002,2,53,5.58,26987269,8685863,229681824,26987269,5.58,310.70,11.75,11.75,27883151481,12.12,12.12,27883151481
+SG,255220,3,3615,2,225,6.64,26886778,4558378,97330253,26886778,6.64,589.83,27.62,27.62,100505367150,28.56,28.56,100505367150
+한화시스템,272210,4,35150,2,2350,7.16,21306146,47177132,188919389,21306146,7.16,45.16,11.28,11.28,740449881300,11.15,11.15,740449881300
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,90,2,4,4.65,20814070,10690415,1497000000,20814070,4.65,194.70,1.39,1.39,1869817930,1.39,1.39,1869817930
+HD현대인프라코어,042670,6,9150,2,1030,12.68,19319980,1591254,192655867,19319980,12.68,1214.14,10.03,10.03,175835930290,9.97,9.97,175835930290
+동방메디컬,240550,7,12260,2,1760,16.76,16761378,0,20586940,16761378,16.76,0.00,81.42,81.42,236387917460,93.66,93.66,236387917460
+LS네트웍스,000680,8,4445,2,255,6.09,16078517,21112660,78803016,16078517,6.09,76.16,20.40,20.40,72333978600,20.65,20.65,72333978600
+TS인베스트먼트,246690,9,1304,2,102,8.49,15488069,1635769,41477862,15488069,8.49,946.84,37.34,37.34,21974291242,40.63,40.63,21974291242
+DSC인베스트먼트,241520,10,4565,2,835,22.39,13525398,931881,27496125,13525398,22.39,1451.41,49.19,49.19,64221464785,51.16,51.16,64221464785
+범양건영,002410,11,3770,2,325,9.43,12649726,5050547,27479820,12649726,9.43,250.46,46.03,46.03,49976540625,48.24,48.24,49976540625
+에스와이스틸텍,365330,12,8580,2,440,5.41,12451867,1795351,30610000,12451867,5.41,693.56,40.68,40.68,110586669000,42.11,42.11,110586669000
+KODEX 코스닥150선물인버스,251340,13,3730,2,5,0.13,12409223,27131264,76600000,12409223,0.13,45.74,16.20,16.20,46116960495,16.14,16.14,46116960495
+나우IB,293580,14,1244,5,-165,-11.71,10999999,58658100,94929950,10999999,-11.71,18.75,11.59,11.59,14459663643,12.24,12.24,14459663643
+KODEX 코스닥150레버리지,233740,15,8170,5,-20,-0.24,10154015,16651265,206400000,10154015,-0.24,60.98,4.92,4.92,83664891845,4.96,4.96,83664891845
+대동,000490,16,14350,2,1080,8.14,9996832,6232345,25640788,9996832,8.14,160.40,38.99,38.99,148370276810,40.32,40.32,148370276810
+TIGER 2차전지소재Fn,462010,17,3975,2,100,2.58,9575186,9622676,109550000,9575186,2.58,99.51,8.74,8.74,38132623950,8.76,8.76,38132623950
+피아이이,452450,18,8200,2,60,0.74,9271734,15544676,35826000,9271734,0.74,59.65,25.88,25.88,77902784940,26.52,26.52,77902784940
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,73,2,3,4.29,8767863,7823795,633000000,8767863,4.29,112.07,1.39,1.39,632165614,1.37,1.37,632165614
+휴림로봇,090710,20,2170,5,-35,-1.59,8673675,25486044,109623165,8673675,-1.59,34.03,7.91,7.91,18734750410,7.88,7.88,18734750410
+대동기어,008830,21,25000,2,4700,23.15,8047360,2314316,8987520,8047360,23.15,347.72,89.54,89.54,196871017650,87.62,87.62,196871017650
+현대에버다임,041440,22,11000,2,750,7.32,7849688,1206283,17915944,7849688,7.32,650.73,43.81,43.81,89689064470,45.51,45.51,89689064470
+TYM,002900,23,5860,2,240,4.27,6822373,787252,45050956,6822373,4.27,866.61,15.14,15.14,41808204230,15.84,15.84,41808204230
+삼성전자,005930,24,56200,2,400,0.72,6682614,26428596,5969782550,6682614,0.72,25.29,0.11,0.11,375188495300,0.11,0.11,375188495300
+엑스페릭스,317770,25,3200,5,-315,-8.96,6560293,3224699,24152670,6560293,-8.96,203.44,27.16,27.16,23397912390,30.27,30.27,23397912390
+KODEX 2차전지산업레버리지,462330,26,1184,2,43,3.77,6387467,10709063,154900000,6387467,3.77,59.65,4.12,4.12,7548444252,4.12,4.12,7548444252
+HB테크놀러지,078150,27,2960,5,-15,-0.50,5514480,12730228,92715916,5514480,-0.50,43.32,5.95,5.95,16408692010,5.98,5.98,16408692010
+KODEX 인버스,114800,28,4520,5,-30,-0.66,5488119,14310781,125500000,5488119,-0.66,38.35,4.37,4.37,24866196995,4.38,4.38,24866196995
+삼성중공업,010140,29,13320,5,-140,-1.04,5465019,18472864,880000000,5465019,-1.04,29.58,0.62,0.62,73163044160,0.62,0.62,73163044160
+한화오션,042660,30,73600,2,700,0.96,5329183,18170868,306413394,5329183,0.96,29.33,1.74,1.74,392499713800,1.74,1.74,392499713800
diff --git a/top30/20250213/top30-av-20250213-104001.csv b/top30/20250213/top30-av-20250213-104001.csv
new file mode 100644
index 000000000000..50585f32bcbf
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2275,5,-40,-1.73,53989878,112820600,520800000,53989878,-1.73,47.85,10.37,10.37,123516381170,10.42,10.42,123516381170
+삼부토건,001470,2,999,2,50,5.27,27409169,8685863,229681824,27409169,5.27,315.56,11.93,11.93,28304928260,12.34,12.34,28304928260
+SG,255220,3,3605,2,215,6.34,27408222,4558378,97330253,27408222,6.34,601.27,28.16,28.16,102383928340,29.18,29.18,102383928340
+한화시스템,272210,4,34950,2,2150,6.55,21855051,47177132,188919389,21855051,6.55,46.33,11.57,11.57,759715070200,11.51,11.51,759715070200
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,90,2,4,4.65,21142335,10690415,1497000000,21142335,4.65,197.77,1.41,1.41,1899361781,1.41,1.41,1899361781
+HD현대인프라코어,042670,6,9160,2,1040,12.81,19704681,1591254,192655867,19704681,12.81,1238.31,10.23,10.23,179355404290,10.16,10.16,179355404290
+동방메디컬,240550,7,12840,2,2340,22.29,18222575,0,20586940,18222575,22.29,0.00,88.52,88.52,255045785270,96.49,96.49,255045785270
+LS네트웍스,000680,8,4350,2,160,3.82,16517107,21112660,78803016,16517107,3.82,78.23,20.96,20.96,74259799285,21.66,21.66,74259799285
+TS인베스트먼트,246690,9,1337,2,135,11.23,15850879,1635769,41477862,15850879,11.23,969.02,38.22,38.22,22452287187,40.49,40.49,22452287187
+DSC인베스트먼트,241520,10,4625,2,895,23.99,13705429,931881,27496125,13705429,23.99,1470.73,49.84,49.84,65046895965,51.15,51.15,65046895965
+KODEX 코스닥150선물인버스,251340,11,3730,2,5,0.13,13172708,27131264,76600000,13172708,0.13,48.55,17.20,17.20,48967461735,17.14,17.14,48967461735
+범양건영,002410,12,3730,2,285,8.27,12840417,5050547,27479820,12840417,8.27,254.24,46.73,46.73,50689315730,49.45,49.45,50689315730
+에스와이스틸텍,365330,13,8520,2,380,4.67,12585684,1795351,30610000,12585684,4.67,701.02,41.12,41.12,111728787620,42.84,42.84,111728787620
+나우IB,293580,14,1248,5,-161,-11.43,11517450,58658100,94929950,11517450,-11.43,19.63,12.13,12.13,15100347694,12.75,12.75,15100347694
+KODEX 코스닥150레버리지,233740,15,8175,5,-15,-0.18,10609241,16651265,206400000,10609241,-0.18,63.71,5.14,5.14,87381944925,5.18,5.18,87381944925
+대동,000490,16,14280,2,1010,7.61,10140789,6232345,25640788,10140789,7.61,162.71,39.55,39.55,150431822160,41.08,41.08,150431822160
+피아이이,452450,17,8100,5,-40,-0.49,10096079,15544676,35826000,10096079,-0.49,64.95,28.18,28.18,84601564570,29.15,29.15,84601564570
+TIGER 2차전지소재Fn,462010,18,3970,2,95,2.45,9748738,9622676,109550000,9748738,2.45,101.31,8.90,8.90,38821670850,8.93,8.93,38821670850
+휴림로봇,090710,19,2190,5,-15,-0.68,8853964,25486044,109623165,8853964,-0.68,34.74,8.08,8.08,19126867595,7.97,7.97,19126867595
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,20,73,2,3,4.29,8768866,7823795,633000000,8768866,4.29,112.08,1.39,1.39,632238833,1.37,1.37,632238833
+대동기어,008830,21,24950,2,4650,22.91,8176605,2314316,8987520,8176605,22.91,353.31,90.98,90.98,200107443550,89.24,89.24,200107443550
+현대에버다임,041440,22,10900,2,650,6.34,7950939,1206283,17915944,7950939,6.34,659.13,44.38,44.38,90795075010,46.49,46.49,90795075010
+TYM,002900,23,5920,2,300,5.34,6994720,787252,45050956,6994720,5.34,888.50,15.53,15.53,42825154750,16.06,16.06,42825154750
+삼성전자,005930,24,56200,2,400,0.72,6799680,26428596,5969782550,6799680,0.72,25.73,0.11,0.11,381764430300,0.11,0.11,381764430300
+엑스페릭스,317770,25,3245,5,-270,-7.68,6740309,3224699,24152670,6740309,-7.68,209.02,27.91,27.91,23974418265,30.59,30.59,23974418265
+KODEX 2차전지산업레버리지,462330,26,1187,2,46,4.03,6503864,10709063,154900000,6503864,4.03,60.73,4.20,4.20,7686254238,4.18,4.18,7686254238
+HB테크놀러지,078150,27,3000,2,25,0.84,5933306,12730228,92715916,5933306,0.84,46.61,6.40,6.40,17662951865,6.35,6.35,17662951865
+삼성중공업,010140,28,13430,5,-30,-0.22,5719675,18472864,880000000,5719675,-0.22,30.96,0.65,0.65,76569554940,0.65,0.65,76569554940
+KODEX 인버스,114800,29,4520,5,-30,-0.66,5603343,14310781,125500000,5603343,-0.66,39.15,4.46,4.46,25387038470,4.48,4.48,25387038470
+KODEX 레버리지,122630,30,15605,2,215,1.40,5460698,10295886,154950000,5460698,1.40,53.04,3.52,3.52,84915181580,3.51,3.51,84915181580
diff --git a/top30/20250213/top30-av-20250213-105000.csv b/top30/20250213/top30-av-20250213-105000.csv
new file mode 100644
index 000000000000..1a49358bc5ac
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2275,5,-40,-1.73,57262351,112820600,520800000,57262351,-1.73,50.76,11.00,11.00,130961323540,11.05,11.05,130961323540
+삼부토건,001470,2,989,2,40,4.21,28210980,8685863,229681824,28210980,4.21,324.79,12.28,12.28,29102429360,12.81,12.81,29102429360
+SG,255220,3,3565,2,175,5.16,27981797,4558378,97330253,27981797,5.16,613.85,28.75,28.75,104433336050,30.10,30.10,104433336050
+한화시스템,272210,4,35400,2,2600,7.93,22282563,47177132,188919389,22282563,7.93,47.23,11.79,11.79,774791057650,11.59,11.59,774791057650
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,90,2,4,4.65,21249390,10690415,1497000000,21249390,4.65,198.77,1.42,1.42,1908996731,1.42,1.42,1908996731
+HD현대인프라코어,042670,6,9030,2,910,11.21,20117874,1591254,192655867,20117874,11.21,1264.28,10.44,10.44,183113994340,10.53,10.53,183113994340
+동방메디컬,240550,7,12620,2,2120,20.19,18896087,0,20586940,18896087,20.19,0.00,91.79,91.79,263554202180,101.44,101.44,263554202180
+TS인베스트먼트,246690,8,1343,2,141,11.73,16885694,1635769,41477862,16885694,11.73,1032.28,40.71,40.71,23858364454,42.83,42.83,23858364454
+LS네트웍스,000680,9,4415,2,225,5.37,16724175,21112660,78803016,16724175,5.37,79.21,21.22,21.22,75167915370,21.61,21.61,75167915370
+DSC인베스트먼트,241520,10,4660,2,930,24.93,14225217,931881,27496125,14225217,24.93,1526.51,51.74,51.74,67479135085,52.66,52.66,67479135085
+KODEX 코스닥150선물인버스,251340,11,3730,2,5,0.13,13585208,27131264,76600000,13585208,0.13,50.07,17.74,17.74,50504152810,17.68,17.68,50504152810
+범양건영,002410,12,3675,2,230,6.68,13150313,5050547,27479820,13150313,6.68,260.37,47.85,47.85,51834015850,51.33,51.33,51834015850
+에스와이스틸텍,365330,13,8420,2,280,3.44,12858727,1795351,30610000,12858727,3.44,716.22,42.01,42.01,114042535850,44.25,44.25,114042535850
+나우IB,293580,14,1251,5,-158,-11.21,11934567,58658100,94929950,11934567,-11.21,20.35,12.57,12.57,15623703369,13.16,13.16,15623703369
+KODEX 코스닥150레버리지,233740,15,8180,5,-10,-0.12,11100227,16651265,206400000,11100227,-0.12,66.66,5.38,5.38,91404720315,5.41,5.41,91404720315
+피아이이,452450,16,8020,5,-120,-1.47,10609790,15544676,35826000,10609790,-1.47,68.25,29.61,29.61,88740909500,30.89,30.89,88740909500
+대동,000490,17,14070,2,800,6.03,10320705,6232345,25640788,10320705,6.03,165.60,40.25,40.25,152988781450,42.41,42.41,152988781450
+휴림로봇,090710,18,2185,5,-20,-0.91,10309251,25486044,109623165,10309251,-0.91,40.45,9.40,9.40,22358862305,9.33,9.33,22358862305
+TIGER 2차전지소재Fn,462010,19,3970,2,95,2.45,10166745,9622676,109550000,10166745,2.45,105.65,9.28,9.28,40480790215,9.31,9.31,40480790215
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,20,73,2,3,4.29,8768866,7823795,633000000,8768866,4.29,112.08,1.39,1.39,632238833,1.37,1.37,632238833
+대동기어,008830,21,24750,2,4450,21.92,8275254,2314316,8987520,8275254,21.92,357.57,92.07,92.07,202560686050,91.06,91.06,202560686050
+현대에버다임,041440,22,10830,2,580,5.66,8040408,1206283,17915944,8040408,5.66,666.54,44.88,44.88,91768202030,47.30,47.30,91768202030
+삼성전자,005930,23,56100,2,300,0.54,7442877,26428596,5969782550,7442877,0.54,28.16,0.12,0.12,417889935300,0.12,0.12,417889935300
+TYM,002900,24,5920,2,300,5.34,7117340,787252,45050956,7117340,5.34,904.07,15.80,15.80,43548598850,16.33,16.33,43548598850
+엑스페릭스,317770,25,3250,5,-265,-7.54,6869219,3224699,24152670,6869219,-7.54,213.02,28.44,28.44,24391319695,31.07,31.07,24391319695
+KODEX 2차전지산업레버리지,462330,26,1185,2,44,3.86,6657851,10709063,154900000,6657851,3.86,62.17,4.30,4.30,7868796030,4.29,4.29,7868796030
+KODEX 인버스,114800,27,4515,5,-35,-0.77,6222093,14310781,125500000,6222093,-0.77,43.48,4.96,4.96,28180771980,4.97,4.97,28180771980
+클로봇,466100,28,17540,2,1120,6.82,6118455,6876977,24555148,6118455,6.82,88.97,24.92,24.92,103883910440,24.12,24.12,103883910440
+HB테크놀러지,078150,29,2980,2,5,0.17,6068780,12730228,92715916,6068780,0.17,47.67,6.55,6.55,18068800425,6.54,6.54,18068800425
+삼성중공업,010140,30,13400,5,-60,-0.45,5916910,18472864,880000000,5916910,-0.45,32.03,0.67,0.67,79217301650,0.67,0.67,79217301650
diff --git a/top30/20250213/top30-av-20250213-110001.csv b/top30/20250213/top30-av-20250213-110001.csv
new file mode 100644
index 000000000000..030c76bb854f
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2270,5,-45,-1.94,65506906,112820600,520800000,65506906,-1.94,58.06,12.58,12.58,149686482950,12.66,12.66,149686482950
+삼부토건,001470,2,995,2,46,4.85,28791031,8685863,229681824,28791031,4.85,331.47,12.54,12.54,29676359932,12.99,12.99,29676359932
+SG,255220,3,3575,2,185,5.46,28288993,4558378,97330253,28288993,5.46,620.59,29.06,29.06,105531501955,30.33,30.33,105531501955
+한화시스템,272210,4,35500,2,2700,8.23,23289257,47177132,188919389,23289257,8.23,49.37,12.33,12.33,810707501350,12.09,12.09,810707501350
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,90,2,4,4.65,21574155,10690415,1497000000,21574155,4.65,201.81,1.44,1.44,1938226043,1.44,1.44,1938226043
+HD현대인프라코어,042670,6,9060,2,940,11.58,20567722,1591254,192655867,20567722,11.58,1292.55,10.68,10.68,187177535290,10.72,10.72,187177535290
+동방메디컬,240550,7,12520,2,2020,19.24,19233001,0,20586940,19233001,19.24,0.00,93.42,93.42,267795306030,103.90,103.90,267795306030
+TS인베스트먼트,246690,8,1371,2,169,14.06,17336316,1635769,41477862,17336316,14.06,1059.83,41.80,41.80,24474694740,43.04,43.04,24474694740
+LS네트웍스,000680,9,4375,2,185,4.42,16874009,21112660,78803016,16874009,4.42,79.92,21.41,21.41,75823984840,21.99,21.99,75823984840
+DSC인베스트먼트,241520,10,4710,2,980,26.27,14467002,931881,27496125,14467002,26.27,1552.45,52.61,52.61,68614163555,52.98,52.98,68614163555
+KODEX 코스닥150선물인버스,251340,11,3725,3,0,0.00,13791054,27131264,76600000,13791054,0.00,50.83,18.00,18.00,51271010700,17.97,17.97,51271010700
+범양건영,002410,12,3700,2,255,7.40,13419025,5050547,27479820,13419025,7.40,265.69,48.83,48.83,52821950995,51.95,51.95,52821950995
+에스와이스틸텍,365330,13,8470,2,330,4.05,13000325,1795351,30610000,13000325,4.05,724.11,42.47,42.47,115238500190,44.45,44.45,115238500190
+나우IB,293580,14,1256,5,-153,-10.86,12113069,58658100,94929950,12113069,-10.86,20.65,12.76,12.76,15847888455,13.29,13.29,15847888455
+KODEX 코스닥150레버리지,233740,15,8195,2,5,0.06,11362871,16651265,206400000,11362871,0.06,68.24,5.51,5.51,93556538710,5.53,5.53,93556538710
+피아이이,452450,16,8110,5,-30,-0.37,10895557,15544676,35826000,10895557,-0.37,70.09,30.41,30.41,91040471760,31.33,31.33,91040471760
+휴림로봇,090710,17,2210,2,5,0.23,10760087,25486044,109623165,10760087,0.23,42.22,9.82,9.82,23348035165,9.64,9.64,23348035165
+TIGER 2차전지소재Fn,462010,18,3985,2,110,2.84,10720831,9622676,109550000,10720831,2.84,111.41,9.79,9.79,42681652670,9.78,9.78,42681652670
+대동,000490,19,14230,2,960,7.23,10487197,6232345,25640788,10487197,7.23,168.27,40.90,40.90,155340000530,42.57,42.57,155340000530
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,20,73,2,3,4.29,9051168,7823795,633000000,9051168,4.29,115.69,1.43,1.43,652822879,1.41,1.41,652822879
+대동기어,008830,21,24750,2,4450,21.92,8416637,2314316,8987520,8416637,21.92,363.68,93.65,93.65,206046140850,92.63,92.63,206046140850
+현대에버다임,041440,22,10930,2,680,6.63,8111211,1206283,17915944,8111211,6.63,672.41,45.27,45.27,92539863050,47.26,47.26,92539863050
+삼성전자,005930,23,56100,2,300,0.54,7900731,26428596,5969782550,7900731,0.54,29.89,0.13,0.13,443569449000,0.13,0.13,443569449000
+TYM,002900,24,5830,2,210,3.74,7344883,787252,45050956,7344883,3.74,932.98,16.30,16.30,44877290430,17.09,17.09,44877290430
+디젠스,113810,25,2425,2,335,16.03,7224957,8488333,32628051,7224957,16.03,85.12,22.14,22.14,16982980360,21.46,21.46,16982980360
+KODEX 2차전지산업레버리지,462330,26,1192,2,51,4.47,6917974,10709063,154900000,6917974,4.47,64.60,4.47,4.47,8177860241,4.43,4.43,8177860241
+엑스페릭스,317770,27,3245,5,-270,-7.68,6907602,3224699,24152670,6907602,-7.68,214.21,28.60,28.60,24515676720,31.28,31.28,24515676720
+KODEX 인버스,114800,28,4510,5,-40,-0.88,6870988,14310781,125500000,6870988,-0.88,48.01,5.47,5.47,31108414560,5.50,5.50,31108414560
+클로봇,466100,29,17600,2,1180,7.19,6734155,6876977,24555148,6734155,7.19,97.92,27.42,27.42,114762934340,26.56,26.56,114762934340
+KODEX 레버리지,122630,30,15675,2,285,1.85,6487090,10295886,154950000,6487090,1.85,63.01,4.19,4.19,100972604540,4.16,4.16,100972604540
diff --git a/top30/20250213/top30-av-20250213-111001.csv b/top30/20250213/top30-av-20250213-111001.csv
new file mode 100644
index 000000000000..05ce73cd55bf
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2270,5,-45,-1.94,67418519,112820600,520800000,67418519,-1.94,59.76,12.95,12.95,154025532050,13.03,13.03,154025532050
+삼부토건,001470,2,998,2,49,5.16,28983904,8685863,229681824,28983904,5.16,333.69,12.62,12.62,29868815530,13.03,13.03,29868815530
+SG,255220,3,3610,2,220,6.49,28557596,4558378,97330253,28557596,6.49,626.49,29.34,29.34,106497445605,30.31,30.31,106497445605
+한화시스템,272210,4,35500,2,2700,8.23,23604103,47177132,188919389,23604103,8.23,50.03,12.49,12.49,821897818250,12.25,12.25,821897818250
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,91,2,5,5.81,21645208,10690415,1497000000,21645208,5.81,202.47,1.45,1.45,1944686866,1.43,1.43,1944686866
+HD현대인프라코어,042670,6,9010,2,890,10.96,20931909,1591254,192655867,20931909,10.96,1315.43,10.86,10.86,190464956720,10.97,10.97,190464956720
+동방메디컬,240550,7,12330,2,1830,17.43,19554444,0,20586940,19554444,17.43,0.00,94.98,94.98,271807374590,107.08,107.08,271807374590
+TS인베스트먼트,246690,8,1364,2,162,13.48,18123725,1635769,41477862,18123725,13.48,1107.96,43.69,43.69,25558188097,45.18,45.18,25558188097
+LS네트웍스,000680,9,4375,2,185,4.42,16986650,21112660,78803016,16986650,4.42,80.46,21.56,21.56,76315243820,22.14,22.14,76315243820
+DSC인베스트먼트,241520,10,4700,2,970,26.01,14650099,931881,27496125,14650099,26.01,1572.10,53.28,53.28,69477328625,53.76,53.76,69477328625
+KODEX 코스닥150선물인버스,251340,11,3720,5,-5,-0.13,14008607,27131264,76600000,14008607,-0.13,51.63,18.29,18.29,52080310740,18.28,18.28,52080310740
+범양건영,002410,12,3710,2,265,7.69,13527298,5050547,27479820,13527298,7.69,267.84,49.23,49.23,53222709965,52.20,52.20,53222709965
+에스와이스틸텍,365330,13,8460,2,320,3.93,13117423,1795351,30610000,13117423,3.93,730.63,42.85,42.85,116227680340,44.88,44.88,116227680340
+나우IB,293580,14,1255,5,-154,-10.93,12235107,58658100,94929950,12235107,-10.93,20.86,12.89,12.89,16001435487,13.43,13.43,16001435487
+KODEX 코스닥150레버리지,233740,15,8220,2,30,0.37,11824029,16651265,206400000,11824029,0.37,71.01,5.73,5.73,97343406255,5.74,5.74,97343406255
+휴림로봇,090710,16,2195,5,-10,-0.45,11247358,25486044,109623165,11247358,-0.45,44.13,10.26,10.26,24424840365,10.15,10.15,24424840365
+피아이이,452450,17,8140,3,0,0.00,11105430,15544676,35826000,11105430,0.00,71.44,31.00,31.00,92749728340,31.80,31.80,92749728340
+TIGER 2차전지소재Fn,462010,18,3980,2,105,2.71,10881509,9622676,109550000,10881509,2.71,113.08,9.93,9.93,43321872645,9.94,9.94,43321872645
+대동,000490,19,14240,2,970,7.31,10547836,6232345,25640788,10547836,7.31,169.24,41.14,41.14,156203101720,42.78,42.78,156203101720
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,20,72,2,2,2.86,9051268,7823795,633000000,9051268,2.86,115.69,1.43,1.43,652830079,1.43,1.43,652830079
+삼성전자,005930,21,56000,2,200,0.36,8691269,26428596,5969782550,8691269,0.36,32.89,0.15,0.15,487855459500,0.15,0.15,487855459500
+대동기어,008830,22,24800,2,4500,22.17,8457078,2314316,8987520,8457078,22.17,365.42,94.10,94.10,207051058150,92.89,92.89,207051058150
+현대에버다임,041440,23,10970,2,720,7.02,8148767,1206283,17915944,8148767,7.02,675.53,45.48,45.48,92951060650,47.29,47.29,92951060650
+디젠스,113810,24,2425,2,335,16.03,7659805,8488333,32628051,7659805,16.03,90.24,23.48,23.48,18044425575,22.81,22.81,18044425575
+KODEX 인버스,114800,25,4515,5,-35,-0.77,7614947,14310781,125500000,7614947,-0.77,53.21,6.07,6.07,34466545235,6.08,6.08,34466545235
+디아이씨,092200,26,5890,2,670,12.84,7564206,5412019,38888569,7564206,12.84,139.77,19.45,19.45,42736757070,18.66,18.66,42736757070
+TYM,002900,27,5920,2,300,5.34,7415162,787252,45050956,7415162,5.34,941.90,16.46,16.46,45290237930,16.98,16.98,45290237930
+KODEX 2차전지산업레버리지,462330,28,1190,2,49,4.29,7199464,10709063,154900000,7199464,4.29,67.23,4.65,4.65,8513339995,4.62,4.62,8513339995
+클로봇,466100,29,17580,2,1160,7.06,7045675,6876977,24555148,7045675,7.06,102.45,28.69,28.69,120259618930,27.86,27.86,120259618930
+엑스페릭스,317770,30,3240,5,-275,-7.82,6949233,3224699,24152670,6949233,-7.82,215.50,28.77,28.77,24651134985,31.50,31.50,24651134985
diff --git a/top30/20250213/top30-av-20250213-112001.csv b/top30/20250213/top30-av-20250213-112001.csv
new file mode 100644
index 000000000000..bd1e398f9992
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2270,5,-45,-1.94,69574704,112820600,520800000,69574704,-1.94,61.67,13.36,13.36,158931067765,13.44,13.44,158931067765
+삼부토건,001470,2,1000,2,51,5.37,29466327,8685863,229681824,29466327,5.37,339.24,12.83,12.83,30352725444,13.22,13.22,30352725444
+SG,255220,3,3580,2,190,5.60,28951145,4558378,97330253,28951145,5.60,635.12,29.75,29.75,107916321580,30.97,30.97,107916321580
+한화시스템,272210,4,35000,2,2200,6.71,24107375,47177132,188919389,24107375,6.71,51.10,12.76,12.76,839618980950,12.70,12.70,839618980950
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,90,2,4,4.65,22190580,10690415,1497000000,22190580,4.65,207.57,1.48,1.48,1993784638,1.48,1.48,1993784638
+HD현대인프라코어,042670,6,9060,2,940,11.58,21102344,1591254,192655867,21102344,11.58,1326.15,10.95,10.95,192005261260,11.00,11.00,192005261260
+동방메디컬,240550,7,12400,2,1900,18.10,19836672,0,20586940,19836672,18.10,0.00,96.36,96.36,275325739340,107.85,107.85,275325739340
+TS인베스트먼트,246690,8,1350,2,148,12.31,18412796,1635769,41477862,18412796,12.31,1125.64,44.39,44.39,25947867312,46.34,46.34,25947867312
+LS네트웍스,000680,9,4405,2,215,5.13,17254379,21112660,78803016,17254379,5.13,81.73,21.90,21.90,77498681150,22.33,22.33,77498681150
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,10,73,2,3,4.29,15056902,7823795,633000000,15056902,4.29,192.45,2.38,2.38,1091226363,2.36,2.36,1091226363
+DSC인베스트먼트,241520,11,4675,2,945,25.34,14781086,931881,27496125,14781086,25.34,1586.16,53.76,53.76,70089779800,54.53,54.53,70089779800
+KODEX 코스닥150선물인버스,251340,12,3725,3,0,0.00,14275705,27131264,76600000,14275705,0.00,52.62,18.64,18.64,53074954535,18.60,18.60,53074954535
+범양건영,002410,13,3730,2,285,8.27,13815395,5050547,27479820,13815395,8.27,273.54,50.27,50.27,54305650845,52.98,52.98,54305650845
+에스와이스틸텍,365330,14,8500,2,360,4.42,13245546,1795351,30610000,13245546,4.42,737.77,43.27,43.27,117315788330,45.09,45.09,117315788330
+나우IB,293580,15,1260,5,-149,-10.57,12358355,58658100,94929950,12358355,-10.57,21.07,13.02,13.02,16156407358,13.51,13.51,16156407358
+KODEX 코스닥150레버리지,233740,16,8195,2,5,0.06,12080867,16651265,206400000,12080867,0.06,72.55,5.85,5.85,99452055195,5.88,5.88,99452055195
+휴림로봇,090710,17,2165,5,-40,-1.81,11715787,25486044,109623165,11715787,-1.81,45.97,10.69,10.69,25444402500,10.72,10.72,25444402500
+TIGER 2차전지소재Fn,462010,18,3965,2,90,2.32,11334695,9622676,109550000,11334695,2.32,117.79,10.35,10.35,45121286465,10.39,10.39,45121286465
+피아이이,452450,19,8130,5,-10,-0.12,11250027,15544676,35826000,11250027,-0.12,72.37,31.40,31.40,93925530290,32.25,32.25,93925530290
+대동,000490,20,14370,2,1100,8.29,10720664,6232345,25640788,10720664,8.29,172.02,41.81,41.81,158682848930,43.07,43.07,158682848930
+디아이씨,092200,21,6100,2,880,16.86,9838513,5412019,38888569,9838513,16.86,181.79,25.30,25.30,56285076000,23.73,23.73,56285076000
+삼성전자,005930,22,56000,2,200,0.36,9097515,26428596,5969782550,9097515,0.36,34.42,0.15,0.15,510597803400,0.15,0.15,510597803400
+대동기어,008830,23,25100,2,4800,23.65,8649517,2314316,8987520,8649517,23.65,373.74,96.24,96.24,211881807850,93.92,93.92,211881807850
+현대에버다임,041440,24,11010,2,760,7.41,8223307,1206283,17915944,8223307,7.41,681.71,45.90,45.90,93770850990,47.54,47.54,93770850990
+디젠스,113810,25,2400,2,310,14.83,8025984,8488333,32628051,8025984,14.83,94.55,24.60,24.60,18926152915,24.17,24.17,18926152915
+KODEX 인버스,114800,26,4520,5,-30,-0.66,7835613,14310781,125500000,7835613,-0.66,54.75,6.24,6.24,35462854665,6.25,6.25,35462854665
+TYM,002900,27,5970,2,350,6.23,7643848,787252,45050956,7643848,6.23,970.95,16.97,16.97,46657387800,17.35,17.35,46657387800
+KODEX 2차전지산업레버리지,462330,28,1183,2,42,3.68,7509939,10709063,154900000,7509939,3.68,70.13,4.85,4.85,8881843883,4.85,4.85,8881843883
+클로봇,466100,29,17320,2,900,5.48,7372920,6876977,24555148,7372920,5.48,107.21,30.03,30.03,125942419320,29.61,29.61,125942419320
+KODEX 레버리지,122630,30,15625,2,235,1.53,7001525,10295886,154950000,7001525,1.53,68.00,4.52,4.52,109023893040,4.50,4.50,109023893040
diff --git a/top30/20250213/top30-av-20250213-113001.csv b/top30/20250213/top30-av-20250213-113001.csv
new file mode 100644
index 000000000000..5c394da7ab2a
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2270,5,-45,-1.94,69988375,112820600,520800000,69988375,-1.94,62.04,13.44,13.44,159872098140,13.52,13.52,159872098140
+삼부토건,001470,2,1001,2,52,5.48,29605196,8685863,229681824,29605196,5.48,340.84,12.89,12.89,30491630582,13.26,13.26,30491630582
+SG,255220,3,3585,2,195,5.75,29255612,4558378,97330253,29255612,5.75,641.80,30.06,30.06,109006731795,31.24,31.24,109006731795
+한화시스템,272210,4,35300,2,2500,7.62,24365232,47177132,188919389,24365232,7.62,51.65,12.90,12.90,848691785350,12.73,12.73,848691785350
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,90,2,4,4.65,22202150,10690415,1497000000,22202150,4.65,207.68,1.48,1.48,1994825938,1.48,1.48,1994825938
+HD현대인프라코어,042670,6,9060,2,940,11.58,21225666,1591254,192655867,21225666,11.58,1333.90,11.02,11.02,193121201920,11.06,11.06,193121201920
+동방메디컬,240550,7,12250,2,1750,16.67,20209063,0,20586940,20209063,16.67,0.00,98.16,98.16,279893814930,110.99,110.99,279893814930
+TS인베스트먼트,246690,8,1352,2,150,12.48,18645959,1635769,41477862,18645959,12.48,1139.89,44.95,44.95,26265699091,46.84,46.84,26265699091
+LS네트웍스,000680,9,4360,2,170,4.06,17355198,21112660,78803016,17355198,4.06,82.20,22.02,22.02,77938734170,22.68,22.68,77938734170
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,10,74,2,4,5.71,15602560,7823795,633000000,15602560,5.71,199.42,2.46,2.46,1131059404,2.41,2.41,1131059404
+DSC인베스트먼트,241520,11,4665,2,935,25.07,14935142,931881,27496125,14935142,25.07,1602.69,54.32,54.32,70813196595,55.21,55.21,70813196595
+KODEX 코스닥150선물인버스,251340,12,3725,3,0,0.00,14349315,27131264,76600000,14349315,0.00,52.89,18.73,18.73,53349086195,18.70,18.70,53349086195
+범양건영,002410,13,3765,2,320,9.29,14012725,5050547,27479820,14012725,9.29,277.45,50.99,50.99,55051383395,53.21,53.21,55051383395
+에스와이스틸텍,365330,14,8450,2,310,3.81,13366896,1795351,30610000,13366896,3.81,744.53,43.67,43.67,118345508290,45.75,45.75,118345508290
+나우IB,293580,15,1266,5,-143,-10.15,12546426,58658100,94929950,12546426,-10.15,21.39,13.22,13.22,16394220613,13.64,13.64,16394220613
+KODEX 코스닥150레버리지,233740,16,8205,2,15,0.18,12212388,16651265,206400000,12212388,0.18,73.34,5.92,5.92,100530902795,5.94,5.94,100530902795
+휴림로봇,090710,17,2165,5,-40,-1.81,11909320,25486044,109623165,11909320,-1.81,46.73,10.86,10.86,25863027175,10.90,10.90,25863027175
+디아이씨,092200,18,6260,2,1040,19.92,11893420,5412019,38888569,11893420,19.92,219.76,30.58,30.58,68892128910,28.30,28.30,68892128910
+TIGER 2차전지소재Fn,462010,19,3975,2,100,2.58,11476392,9622676,109550000,11476392,2.58,119.26,10.48,10.48,45683364805,10.49,10.49,45683364805
+피아이이,452450,20,8100,5,-40,-0.49,11339727,15544676,35826000,11339727,-0.49,72.95,31.65,31.65,94651560110,32.62,32.62,94651560110
+대동,000490,21,14310,2,1040,7.84,10783487,6232345,25640788,10783487,7.84,173.02,42.06,42.06,159583156500,43.49,43.49,159583156500
+삼성전자,005930,22,56100,2,300,0.54,9326337,26428596,5969782550,9326337,0.54,35.29,0.16,0.16,523412241100,0.16,0.16,523412241100
+대동기어,008830,23,24850,2,4550,22.41,8726021,2314316,8987520,8726021,22.41,377.05,97.09,97.09,213790660200,95.72,95.72,213790660200
+디젠스,113810,24,2380,2,290,13.88,8275479,8488333,32628051,8275479,13.88,97.49,25.36,25.36,19518955195,25.14,25.14,19518955195
+현대에버다임,041440,25,10970,2,720,7.02,8269406,1206283,17915944,8269406,7.02,685.53,46.16,46.16,94276793110,47.97,47.97,94276793110
+KODEX 인버스,114800,26,4510,5,-40,-0.88,7958307,14310781,125500000,7958307,-0.88,55.61,6.34,6.34,36016811590,6.36,6.36,36016811590
+KODEX 2차전지산업레버리지,462330,27,1189,2,48,4.21,7746699,10709063,154900000,7746699,4.21,72.34,5.00,5.00,9162762507,4.98,4.98,9162762507
+TYM,002900,28,5970,2,350,6.23,7683015,787252,45050956,7683015,6.23,975.93,17.05,17.05,46891744910,17.43,17.43,46891744910
+클로봇,466100,29,17270,2,850,5.18,7484524,6876977,24555148,7484524,5.18,108.83,30.48,30.48,127874629480,30.15,30.15,127874629480
+한화오션,042660,30,76200,2,3300,4.53,7209614,18170868,306413394,7209614,4.53,39.68,2.35,2.35,533722805500,2.29,2.29,533722805500
diff --git a/top30/20250213/top30-av-20250213-114001.csv b/top30/20250213/top30-av-20250213-114001.csv
new file mode 100644
index 000000000000..e32f7792395c
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2275,5,-40,-1.73,70872588,112820600,520800000,70872588,-1.73,62.82,13.61,13.61,161883306920,13.66,13.66,161883306920
+삼부토건,001470,2,1007,2,58,6.11,29976154,8685863,229681824,29976154,6.11,345.11,13.05,13.05,30864178624,13.34,13.34,30864178624
+SG,255220,3,3560,2,170,5.01,29646497,4558378,97330253,29646497,5.01,650.37,30.46,30.46,110400099060,31.86,31.86,110400099060
+한화시스템,272210,4,35050,2,2250,6.86,24624475,47177132,188919389,24624475,6.86,52.20,13.03,13.03,857797114000,12.95,12.95,857797114000
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,90,2,4,4.65,22212450,10690415,1497000000,22212450,4.65,207.78,1.48,1.48,1995753138,1.48,1.48,1995753138
+HD현대인프라코어,042670,6,9030,2,910,11.21,21387039,1591254,192655867,21387039,11.21,1344.04,11.10,11.10,194577150380,11.18,11.18,194577150380
+동방메디컬,240550,7,12000,2,1500,14.29,20692023,0,20586940,20692023,14.29,0.00,100.51,100.51,285717784880,115.65,115.65,285717784880
+TS인베스트먼트,246690,8,1334,2,132,10.98,18890601,1635769,41477862,18890601,10.98,1154.85,45.54,45.54,26595205272,48.07,48.07,26595205272
+LS네트웍스,000680,9,4345,2,155,3.70,17514030,21112660,78803016,17514030,3.70,82.96,22.23,22.23,78631265045,22.96,22.96,78631265045
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,10,73,2,3,4.29,16177230,7823795,633000000,16177230,4.29,206.77,2.56,2.56,1173010314,2.54,2.54,1173010314
+DSC인베스트먼트,241520,11,4655,2,925,24.80,15095073,931881,27496125,15095073,24.80,1619.85,54.90,54.90,71557326185,55.91,55.91,71557326185
+KODEX 코스닥150선물인버스,251340,12,3725,3,0,0.00,14407042,27131264,76600000,14407042,0.00,53.10,18.81,18.81,53564098495,18.77,18.77,53564098495
+범양건영,002410,13,3760,2,315,9.14,14139637,5050547,27479820,14139637,9.14,279.96,51.45,51.45,55528629210,53.74,53.74,55528629210
+디아이씨,092200,14,6240,2,1020,19.54,13838697,5412019,38888569,13838697,19.54,255.70,35.59,35.59,80893825450,33.34,33.34,80893825450
+에스와이스틸텍,365330,15,8460,2,320,3.93,13458984,1795351,30610000,13458984,3.93,749.66,43.97,43.97,119122652980,46.00,46.00,119122652980
+나우IB,293580,16,1262,5,-147,-10.43,12684535,58658100,94929950,12684535,-10.43,21.62,13.36,13.36,16568374995,13.83,13.83,16568374995
+KODEX 코스닥150레버리지,233740,17,8205,2,15,0.18,12316408,16651265,206400000,12316408,0.18,73.97,5.97,5.97,101384923970,5.99,5.99,101384923970
+휴림로봇,090710,18,2160,5,-45,-2.04,12149572,25486044,109623165,12149572,-2.04,47.67,11.08,11.08,26380961190,11.14,11.14,26380961190
+TIGER 2차전지소재Fn,462010,19,3990,2,115,2.97,11862915,9622676,109550000,11862915,2.97,123.28,10.83,10.83,47225690280,10.80,10.80,47225690280
+피아이이,452450,20,8110,5,-30,-0.37,11448836,15544676,35826000,11448836,-0.37,73.65,31.96,31.96,95533977970,32.88,32.88,95533977970
+대동,000490,21,14360,2,1090,8.21,10820540,6232345,25640788,10820540,8.21,173.62,42.20,42.20,160113594040,43.49,43.49,160113594040
+삼성전자,005930,22,56000,2,200,0.36,9503845,26428596,5969782550,9503845,0.36,35.96,0.16,0.16,533359905100,0.16,0.16,533359905100
+오리엔트바이오,002630,23,1549,2,194,14.32,9446171,4085442,118583005,9446171,14.32,231.22,7.97,7.97,13665096938,7.44,7.44,13665096938
+오리엔트정공,065500,24,5510,2,1000,22.17,9124775,3189350,31742912,9124775,22.17,286.10,28.75,28.75,45551838180,26.04,26.04,45551838180
+대동기어,008830,25,25050,2,4750,23.40,8765293,2314316,8987520,8765293,23.40,378.74,97.53,97.53,214767873700,95.39,95.39,214767873700
+디젠스,113810,26,2415,2,325,15.55,8547331,8488333,32628051,8547331,15.55,100.70,26.20,26.20,20175363465,25.60,25.60,20175363465
+현대에버다임,041440,27,11030,2,780,7.61,8298127,1206283,17915944,8298127,7.61,687.91,46.32,46.32,94592761320,47.87,47.87,94592761320
+KODEX 인버스,114800,28,4515,5,-35,-0.77,8211791,14310781,125500000,8211791,-0.77,57.38,6.54,6.54,37161294605,6.56,6.56,37161294605
+KODEX 2차전지산업레버리지,462330,29,1195,2,54,4.73,8154714,10709063,154900000,8154714,4.73,76.15,5.26,5.26,9649408408,5.21,5.21,9649408408
+한화오션,042660,30,75800,2,2900,3.98,7768225,18170868,306413394,7768225,3.98,42.75,2.54,2.54,576338936400,2.48,2.48,576338936400
diff --git a/top30/20250213/top30-av-20250213-115000.csv b/top30/20250213/top30-av-20250213-115000.csv
new file mode 100644
index 000000000000..023f79bac096
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-115000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2270,5,-45,-1.94,73317019,112820600,520800000,73317019,-1.94,64.99,14.08,14.08,167434734975,14.16,14.16,167434734975
+삼부토건,001470,2,1001,2,52,5.48,30156608,8685863,229681824,30156608,5.48,347.19,13.13,13.13,31044916180,13.50,13.50,31044916180
+SG,255220,3,3590,2,200,5.90,29943947,4558378,97330253,29943947,5.90,656.90,30.77,30.77,111463844240,31.90,31.90,111463844240
+한화시스템,272210,4,35100,2,2300,7.01,24844314,47177132,188919389,24844314,7.01,52.66,13.15,13.15,865501686350,13.05,13.05,865501686350
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,90,2,4,4.65,22612450,10690415,1497000000,22612450,4.65,211.52,1.51,1.51,2031753138,1.51,1.51,2031753138
+HD현대인프라코어,042670,6,9100,2,980,12.07,21527131,1591254,192655867,21527131,12.07,1352.84,11.17,11.17,195847480990,11.17,11.17,195847480990
+동방메디컬,240550,7,11930,2,1430,13.62,21251998,0,20586940,21251998,13.62,0.00,103.23,103.23,292354682860,119.04,119.04,292354682860
+TS인베스트먼트,246690,8,1319,2,117,9.73,19093604,1635769,41477862,19093604,9.73,1167.26,46.03,46.03,26863888366,49.10,49.10,26863888366
+LS네트웍스,000680,9,4310,2,120,2.86,17643409,21112660,78803016,17643409,2.86,83.57,22.39,22.39,79190855125,23.32,23.32,79190855125
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,10,73,2,3,4.29,16188455,7823795,633000000,16188455,4.29,206.91,2.56,2.56,1173829738,2.54,2.54,1173829738
+DSC인베스트먼트,241520,11,4640,2,910,24.40,15184840,931881,27496125,15184840,24.40,1629.48,55.23,55.23,71974106740,56.41,56.41,71974106740
+디아이씨,092200,12,6030,2,810,15.52,14926982,5412019,38888569,14926982,15.52,275.81,38.38,38.38,87552979420,37.34,37.34,87552979420
+KODEX 코스닥150선물인버스,251340,13,3730,2,5,0.13,14436972,27131264,76600000,14436972,0.13,53.21,18.85,18.85,53675632085,18.79,18.79,53675632085
+범양건영,002410,14,3775,2,330,9.58,14236005,5050547,27479820,14236005,9.58,281.87,51.81,51.81,55891165345,53.88,53.88,55891165345
+에스와이스틸텍,365330,15,8530,2,390,4.79,13543216,1795351,30610000,13543216,4.79,754.35,44.24,44.24,119837674790,45.90,45.90,119837674790
+나우IB,293580,16,1253,5,-156,-11.07,12827348,58658100,94929950,12827348,-11.07,21.87,13.51,13.51,16747901399,14.08,14.08,16747901399
+오리엔트바이오,002630,17,1504,2,149,11.00,12713532,4085442,118583005,12713532,11.00,311.19,10.72,10.72,18692663956,10.48,10.48,18692663956
+KODEX 코스닥150레버리지,233740,18,8185,5,-5,-0.06,12597566,16651265,206400000,12597566,-0.06,75.66,6.10,6.10,103687070235,6.14,6.14,103687070235
+휴림로봇,090710,19,2150,5,-55,-2.49,12433829,25486044,109623165,12433829,-2.49,48.79,11.34,11.34,26992466035,11.45,11.45,26992466035
+TIGER 2차전지소재Fn,462010,20,3995,2,120,3.10,12418739,9622676,109550000,12418739,3.10,129.06,11.34,11.34,49444695090,11.30,11.30,49444695090
+피아이이,452450,21,8040,5,-100,-1.23,11533886,15544676,35826000,11533886,-1.23,74.20,32.19,32.19,96220301220,33.41,33.41,96220301220
+오리엔트정공,065500,22,5350,2,840,18.63,11011062,3189350,31742912,11011062,18.63,345.24,34.69,34.69,55868609750,32.90,32.90,55868609750
+대동,000490,23,14450,2,1180,8.89,10890374,6232345,25640788,10890374,8.89,174.74,42.47,42.47,161118191540,43.49,43.49,161118191540
+삼성전자,005930,24,55900,2,100,0.18,9733795,26428596,5969782550,9733795,0.18,36.83,0.16,0.16,546230772500,0.16,0.16,546230772500
+디젠스,113810,25,2320,2,230,11.00,9085830,8488333,32628051,9085830,11.00,107.04,27.85,27.85,21443796255,28.33,28.33,21443796255
+대동기어,008830,26,25300,2,5000,24.63,8843719,2314316,8987520,8843719,24.63,382.13,98.40,98.40,216738649000,95.32,95.32,216738649000
+현대에버다임,041440,27,11170,2,920,8.98,8391382,1206283,17915944,8391382,8.98,695.64,46.84,46.84,95627483130,47.78,47.78,95627483130
+KODEX 2차전지산업레버리지,462330,28,1197,2,56,4.91,8388051,10709063,154900000,8388051,4.91,78.33,5.42,5.42,9927941905,5.35,5.35,9927941905
+KODEX 인버스,114800,29,4510,5,-40,-0.88,8340083,14310781,125500000,8340083,-0.88,58.28,6.65,6.65,37740533005,6.67,6.67,37740533005
+한화오션,042660,30,75900,2,3000,4.12,7985384,18170868,306413394,7985384,4.12,43.95,2.61,2.61,592830772000,2.55,2.55,592830772000
diff --git a/top30/20250213/top30-av-20250213-120000.csv b/top30/20250213/top30-av-20250213-120000.csv
new file mode 100644
index 000000000000..cb4a11b2e1f9
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-120000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2280,5,-35,-1.51,73664635,112820600,520800000,73664635,-1.51,65.29,14.14,14.14,168225331330,14.17,14.17,168225331330
+삼부토건,001470,2,1002,2,53,5.58,30384676,8685863,229681824,30384676,5.58,349.82,13.23,13.23,31273956450,13.59,13.59,31273956450
+SG,255220,3,3590,2,200,5.90,30216962,4558378,97330253,30216962,5.90,662.89,31.05,31.05,112444361285,32.18,32.18,112444361285
+한화시스템,272210,4,34950,2,2150,6.55,25124461,47177132,188919389,25124461,6.55,53.26,13.30,13.30,875312018900,13.26,13.26,875312018900
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,91,2,5,5.81,22800216,10690415,1497000000,22800216,5.81,213.28,1.52,1.52,2048652178,1.50,1.50,2048652178
+HD현대인프라코어,042670,6,9150,2,1030,12.68,21886445,1591254,192655867,21886445,12.68,1375.42,11.36,11.36,199126736890,11.30,11.30,199126736890
+동방메디컬,240550,7,12160,2,1660,15.81,21674892,0,20586940,21674892,15.81,0.00,105.28,105.28,297399679880,118.80,118.80,297399679880
+TS인베스트먼트,246690,8,1312,2,110,9.15,19299108,1635769,41477862,19299108,9.15,1179.82,46.53,46.53,27132523360,49.86,49.86,27132523360
+LS네트웍스,000680,9,4360,2,170,4.06,17725624,21112660,78803016,17725624,4.06,83.96,22.49,22.49,79547343915,23.15,23.15,79547343915
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,10,74,2,4,5.71,16480859,7823795,633000000,16480859,5.71,210.65,2.60,2.60,1195175234,2.55,2.55,1195175234
+디아이씨,092200,11,6100,2,880,16.86,15620713,5412019,38888569,15620713,16.86,288.63,40.17,40.17,91786407230,38.69,38.69,91786407230
+DSC인베스트먼트,241520,12,4645,2,915,24.53,15248945,931881,27496125,15248945,24.53,1636.36,55.46,55.46,72271056250,56.59,56.59,72271056250
+KODEX 코스닥150선물인버스,251340,13,3735,2,10,0.27,14678671,27131264,76600000,14678671,0.27,54.10,19.16,19.16,54577154785,19.08,19.08,54577154785
+범양건영,002410,14,3810,2,365,10.60,14664904,5050547,27479820,14664904,10.60,290.36,53.37,53.37,57529631500,54.95,54.95,57529631500
+오리엔트바이오,002630,15,1482,2,127,9.37,13915864,4085442,118583005,13915864,9.37,340.62,11.74,11.74,20492784233,11.66,11.66,20492784233
+에스와이스틸텍,365330,16,8570,2,430,5.28,13865960,1795351,30610000,13865960,5.28,772.33,45.30,45.30,122612505100,46.74,46.74,122612505100
+나우IB,293580,17,1254,5,-155,-11.00,12890878,58658100,94929950,12890878,-11.00,21.98,13.58,13.58,16827496455,14.14,14.14,16827496455
+KODEX 코스닥150레버리지,233740,18,8170,5,-20,-0.24,12883945,16651265,206400000,12883945,-0.24,77.38,6.24,6.24,106027748215,6.29,6.29,106027748215
+TIGER 2차전지소재Fn,462010,19,3980,2,105,2.71,12744505,9622676,109550000,12744505,2.71,132.44,11.63,11.63,50743555060,11.64,11.64,50743555060
+휴림로봇,090710,20,2155,5,-50,-2.27,12678769,25486044,109623165,12678769,-2.27,49.75,11.57,11.57,27520229635,11.65,11.65,27520229635
+오리엔트정공,065500,21,5240,2,730,16.19,12131408,3189350,31742912,12131408,16.19,380.37,38.22,38.22,61813723710,37.16,37.16,61813723710
+피아이이,452450,22,8060,5,-80,-0.98,11572123,15544676,35826000,11572123,-0.98,74.44,32.30,32.30,96528204160,33.43,33.43,96528204160
+대동,000490,23,14510,2,1240,9.34,11056516,6232345,25640788,11056516,9.34,177.41,43.12,43.12,163529541110,43.95,43.95,163529541110
+삼성전자,005930,24,55900,2,100,0.18,9867800,26428596,5969782550,9867800,0.18,37.34,0.17,0.17,553728655400,0.17,0.17,553728655400
+디젠스,113810,25,2285,2,195,9.33,9340553,8488333,32628051,9340553,9.33,110.04,28.63,28.63,22031955805,29.55,29.55,22031955805
+대동기어,008830,26,25200,2,4900,24.14,9006369,2314316,8987520,9006369,24.14,389.16,100.21,100.21,220853233000,97.51,97.51,220853233000
+KODEX 2차전지산업레버리지,462330,27,1191,2,50,4.38,8619758,10709063,154900000,8619758,4.38,80.49,5.56,5.56,10204488896,5.53,5.53,10204488896
+현대에버다임,041440,28,11160,2,910,8.88,8501489,1206283,17915944,8501489,8.88,704.77,47.45,47.45,96859434000,48.44,48.44,96859434000
+KODEX 인버스,114800,29,4520,5,-30,-0.66,8355399,14310781,125500000,8355399,-0.66,58.39,6.66,6.66,37809683330,6.67,6.67,37809683330
+한화오션,042660,30,76200,2,3300,4.53,8135444,18170868,306413394,8135444,4.53,44.77,2.66,2.66,604264606800,2.59,2.59,604264606800
diff --git a/top30/20250213/top30-av-20250213-121001.csv b/top30/20250213/top30-av-20250213-121001.csv
new file mode 100644
index 000000000000..d6e304f5e8c2
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2285,5,-30,-1.30,75066171,112820600,520800000,75066171,-1.30,66.54,14.41,14.41,171420931950,14.40,14.40,171420931950
+삼부토건,001470,2,1000,2,51,5.37,30485264,8685863,229681824,30485264,5.37,350.98,13.27,13.27,31374600391,13.66,13.66,31374600391
+SG,255220,3,3590,2,200,5.90,30442470,4558378,97330253,30442470,5.90,667.84,31.28,31.28,113256138905,32.41,32.41,113256138905
+한화시스템,272210,4,34700,2,1900,5.79,25611500,47177132,188919389,25611500,5.79,54.29,13.56,13.56,892231325000,13.61,13.61,892231325000
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,90,2,4,4.65,22820328,10690415,1497000000,22820328,4.65,213.47,1.52,1.52,2050472258,1.52,1.52,2050472258
+동방메디컬,240550,6,11910,2,1410,13.43,22130735,0,20586940,22130735,13.43,0.00,107.50,107.50,302912547250,123.54,123.54,302912547250
+HD현대인프라코어,042670,7,9170,2,1050,12.93,22126690,1591254,192655867,22126690,12.93,1390.52,11.49,11.49,201323561920,11.40,11.40,201323561920
+TS인베스트먼트,246690,8,1331,2,129,10.73,19565259,1635769,41477862,19565259,10.73,1196.09,47.17,47.17,27485800186,49.79,49.79,27485800186
+LS네트웍스,000680,9,4325,2,135,3.22,17792955,21112660,78803016,17792955,3.22,84.28,22.58,22.58,79839375620,23.43,23.43,79839375620
+디아이씨,092200,10,5860,2,640,12.26,16986137,5412019,38888569,16986137,12.26,313.86,43.68,43.68,99835653830,43.81,43.81,99835653830
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,11,73,2,3,4.29,16480967,7823795,633000000,16480967,4.29,210.65,2.60,2.60,1195183121,2.59,2.59,1195183121
+DSC인베스트먼트,241520,12,4675,2,945,25.34,15348296,931881,27496125,15348296,25.34,1647.02,55.82,55.82,72734953785,56.58,56.58,72734953785
+KODEX 코스닥150선물인버스,251340,13,3735,2,10,0.27,15142638,27131264,76600000,15142638,0.27,55.81,19.77,19.77,56310058055,19.68,19.68,56310058055
+범양건영,002410,14,3820,2,375,10.89,14779457,5050547,27479820,14779457,10.89,292.63,53.78,53.78,57965164070,55.22,55.22,57965164070
+오리엔트바이오,002630,15,1483,2,128,9.45,14637511,4085442,118583005,14637511,9.45,358.28,12.34,12.34,21561790248,12.26,12.26,21561790248
+에스와이스틸텍,365330,16,8620,2,480,5.90,13978327,1795351,30610000,13978327,5.90,778.58,45.67,45.67,123579981670,46.84,46.84,123579981670
+KODEX 코스닥150레버리지,233740,17,8155,5,-35,-0.43,13246583,16651265,206400000,13246583,-0.43,79.55,6.42,6.42,108987408440,6.48,6.48,108987408440
+오리엔트정공,065500,18,5260,2,750,16.63,13010828,3189350,31742912,13010828,16.63,407.95,40.99,40.99,66407772410,39.77,39.77,66407772410
+나우IB,293580,19,1257,5,-152,-10.79,12948123,58658100,94929950,12948123,-10.79,22.07,13.64,13.64,16899427294,14.16,14.16,16899427294
+휴림로봇,090710,20,2150,5,-55,-2.49,12798425,25486044,109623165,12798425,-2.49,50.22,11.67,11.67,27777845745,11.79,11.79,27777845745
+TIGER 2차전지소재Fn,462010,21,3985,2,110,2.84,12779213,9622676,109550000,12779213,2.84,132.80,11.67,11.67,50881709830,11.66,11.66,50881709830
+피아이이,452450,22,8030,5,-110,-1.35,11683422,15544676,35826000,11683422,-1.35,75.16,32.61,32.61,97421462080,33.86,33.86,97421462080
+대동,000490,23,14550,2,1280,9.65,11117418,6232345,25640788,11117418,9.65,178.38,43.36,43.36,164411178910,44.07,44.07,164411178910
+삼성전자,005930,24,55900,2,100,0.18,10211032,26428596,5969782550,10211032,0.18,38.64,0.17,0.17,572910339900,0.17,0.17,572910339900
+디젠스,113810,25,2250,2,160,7.66,9649510,8488333,32628051,9649510,7.66,113.68,29.57,29.57,22733734745,30.97,30.97,22733734745
+대동기어,008830,26,25350,2,5050,24.88,9069366,2314316,8987520,9069366,24.88,391.88,100.91,100.91,222442484800,97.63,97.63,222442484800
+KODEX 2차전지산업레버리지,462330,27,1190,2,49,4.29,8705717,10709063,154900000,8705717,4.29,81.29,5.62,5.62,10306867611,5.59,5.59,10306867611
+KODEX 인버스,114800,28,4520,5,-30,-0.66,8656188,14310781,125500000,8656188,-0.66,60.49,6.90,6.90,39169250120,6.90,6.90,39169250120
+현대에버다임,041440,29,11230,2,980,9.56,8563897,1206283,17915944,8563897,9.56,709.94,47.80,47.80,97557616500,48.49,48.49,97557616500
+한화오션,042660,30,75900,2,3000,4.12,8364854,18170868,306413394,8364854,4.12,46.03,2.73,2.73,621678892700,2.67,2.67,621678892700
diff --git a/top30/20250213/top30-av-20250213-122000.csv b/top30/20250213/top30-av-20250213-122000.csv
new file mode 100644
index 000000000000..feb672000eca
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-122000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2275,5,-40,-1.73,76366559,112820600,520800000,76366559,-1.73,67.69,14.66,14.66,174385702545,14.72,14.72,174385702545
+SG,255220,2,3595,2,205,6.05,30749798,4558378,97330253,30749798,6.05,674.58,31.59,31.59,114364470430,32.68,32.68,114364470430
+삼부토건,001470,3,1003,2,54,5.69,30592432,8685863,229681824,30592432,5.69,352.21,13.32,13.32,31481993140,13.67,13.67,31481993140
+한화시스템,272210,4,34900,2,2100,6.40,25798177,47177132,188919389,25798177,6.40,54.68,13.66,13.66,898733154800,13.63,13.63,898733154800
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,90,2,4,4.65,22877019,10690415,1497000000,22877019,4.65,214.00,1.53,1.53,2055574448,1.53,1.53,2055574448
+HD현대인프라코어,042670,6,9180,2,1060,13.05,22595156,1591254,192655867,22595156,13.05,1419.96,11.73,11.73,205628683530,11.63,11.63,205628683530
+동방메디컬,240550,7,11520,2,1020,9.71,22573082,0,20586940,22573082,9.71,0.00,109.65,109.65,308099090610,129.91,129.91,308099090610
+TS인베스트먼트,246690,8,1322,2,120,9.98,19722847,1635769,41477862,19722847,9.98,1205.72,47.55,47.55,27696384651,50.51,50.51,27696384651
+LS네트웍스,000680,9,4275,2,85,2.03,17975004,21112660,78803016,17975004,2.03,85.14,22.81,22.81,80620235265,23.93,23.93,80620235265
+디아이씨,092200,10,5880,2,660,12.64,17522666,5412019,38888569,17522666,12.64,323.77,45.06,45.06,102986283230,45.04,45.04,102986283230
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,11,74,2,4,5.71,16481955,7823795,633000000,16481955,5.71,210.66,2.60,2.60,1195255263,2.55,2.55,1195255263
+DSC인베스트먼트,241520,12,4660,2,930,24.93,15400835,931881,27496125,15400835,24.93,1652.66,56.01,56.01,72980978640,56.96,56.96,72980978640
+오리엔트바이오,002630,13,1492,2,137,10.11,15388444,4085442,118583005,15388444,10.11,376.67,12.98,12.98,22688568154,12.82,12.82,22688568154
+KODEX 코스닥150선물인버스,251340,14,3735,2,10,0.27,15211954,27131264,76600000,15211954,0.27,56.07,19.86,19.86,56568952850,19.77,19.77,56568952850
+범양건영,002410,15,3795,2,350,10.16,14987825,5050547,27479820,14987825,10.16,296.76,54.54,54.54,58762355730,56.35,56.35,58762355730
+에스와이스틸텍,365330,16,8580,2,440,5.41,14092697,1795351,30610000,14092697,5.41,784.95,46.04,46.04,124564050890,47.43,47.43,124564050890
+오리엔트정공,065500,17,5290,2,780,17.29,14035297,3189350,31742912,14035297,17.29,440.07,44.22,44.22,71880049900,42.81,42.81,71880049900
+KODEX 코스닥150레버리지,233740,18,8170,5,-20,-0.24,13558528,16651265,206400000,13558528,-0.24,81.43,6.57,6.57,111531473565,6.61,6.61,111531473565
+나우IB,293580,19,1254,5,-155,-11.00,13004889,58658100,94929950,13004889,-11.00,22.17,13.70,13.70,16970791846,14.26,14.26,16970791846
+휴림로봇,090710,20,2140,5,-65,-2.95,12926108,25486044,109623165,12926108,-2.95,50.72,11.79,11.79,28051781225,11.96,11.96,28051781225
+TIGER 2차전지소재Fn,462010,21,3990,2,115,2.97,12787377,9622676,109550000,12787377,2.97,132.89,11.67,11.67,50914240515,11.65,11.65,50914240515
+피아이이,452450,22,8060,5,-80,-0.98,11716204,15544676,35826000,11716204,-0.98,75.37,32.70,32.70,97685286310,33.83,33.83,97685286310
+대동,000490,23,14450,2,1180,8.89,11171291,6232345,25640788,11171291,8.89,179.25,43.57,43.57,165192149970,44.59,44.59,165192149970
+삼성전자,005930,24,55800,3,0,0.00,10660870,26428596,5969782550,10660870,0.00,40.34,0.18,0.18,598053702300,0.18,0.18,598053702300
+디젠스,113810,25,2270,2,180,8.61,9851725,8488333,32628051,9851725,8.61,116.06,30.19,30.19,23192905950,31.31,31.31,23192905950
+대동기어,008830,26,25050,2,4750,23.40,9129207,2314316,8987520,9129207,23.40,394.47,101.58,101.58,223951618950,99.47,99.47,223951618950
+KODEX 인버스,114800,27,4520,5,-30,-0.66,9046183,14310781,125500000,9046183,-0.66,63.21,7.21,7.21,40932034195,7.22,7.22,40932034195
+KODEX 2차전지산업레버리지,462330,28,1193,2,52,4.56,8743379,10709063,154900000,8743379,4.56,81.64,5.64,5.64,10351737337,5.60,5.60,10351737337
+현대에버다임,041440,29,11190,2,940,9.17,8646993,1206283,17915944,8646993,9.17,716.83,48.26,48.26,98490627100,49.13,49.13,98490627100
+한화오션,042660,30,75800,2,2900,3.98,8468991,18170868,306413394,8468991,3.98,46.61,2.76,2.76,629593587300,2.71,2.71,629593587300
diff --git a/top30/20250213/top30-av-20250213-123001.csv b/top30/20250213/top30-av-20250213-123001.csv
new file mode 100644
index 000000000000..7c0bcfbd753f
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2285,5,-30,-1.30,76518792,112820600,520800000,76518792,-1.30,67.82,14.69,14.69,174732961085,14.68,14.68,174732961085
+SG,255220,2,3585,2,195,5.75,30925105,4558378,97330253,30925105,5.75,678.42,31.77,31.77,114992768850,32.96,32.96,114992768850
+삼부토건,001470,3,1000,2,51,5.37,30894111,8685863,229681824,30894111,5.37,355.68,13.45,13.45,31783984879,13.84,13.84,31783984879
+한화시스템,272210,4,35000,2,2200,6.71,25968955,47177132,188919389,25968955,6.71,55.05,13.75,13.75,904697997850,13.68,13.68,904697997850
+동방메디컬,240550,5,11480,2,980,9.33,23106446,0,20586940,23106446,9.33,0.00,112.24,112.24,314227852390,132.96,132.96,314227852390
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,91,2,5,5.81,22963212,10690415,1497000000,22963212,5.81,214.80,1.53,1.53,2063364705,1.51,1.51,2063364705
+HD현대인프라코어,042670,7,9190,2,1070,13.18,22811559,1591254,192655867,22811559,13.18,1433.56,11.84,11.84,207615765300,11.73,11.73,207615765300
+TS인베스트먼트,246690,8,1318,2,116,9.65,19904361,1635769,41477862,19904361,9.65,1216.82,47.99,47.99,27935279299,51.10,51.10,27935279299
+디아이씨,092200,9,5960,2,740,14.18,18440186,5412019,38888569,18440186,14.18,340.73,47.42,47.42,108473512610,46.80,46.80,108473512610
+LS네트웍스,000680,10,4300,2,110,2.63,18037490,21112660,78803016,18037490,2.63,85.43,22.89,22.89,80888106215,23.87,23.87,80888106215
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,11,74,2,4,5.71,16502048,7823795,633000000,16502048,5.71,210.92,2.61,2.61,1196722055,2.55,2.55,1196722055
+오리엔트바이오,002630,12,1501,2,146,10.77,15833122,4085442,118583005,15833122,10.77,387.55,13.35,13.35,23352978814,13.12,13.12,23352978814
+DSC인베스트먼트,241520,13,4680,2,950,25.47,15469804,931881,27496125,15469804,25.47,1660.06,56.26,56.26,73302472135,56.96,56.96,73302472135
+KODEX 코스닥150선물인버스,251340,14,3735,2,10,0.27,15280360,27131264,76600000,15280360,0.27,56.32,19.95,19.95,56824415415,19.86,19.86,56824415415
+범양건영,002410,15,3790,2,345,10.01,15110671,5050547,27479820,15110671,10.01,299.19,54.99,54.99,59228592695,56.87,56.87,59228592695
+오리엔트정공,065500,16,5380,2,870,19.29,14507189,3189350,31742912,14507189,19.29,454.86,45.70,45.70,74402865380,43.57,43.57,74402865380
+에스와이스틸텍,365330,17,8550,2,410,5.04,14159985,1795351,30610000,14159985,5.04,788.70,46.26,46.26,125139076370,47.81,47.81,125139076370
+KODEX 코스닥150레버리지,233740,18,8145,5,-45,-0.55,13726096,16651265,206400000,13726096,-0.55,82.43,6.65,6.65,112897387240,6.72,6.72,112897387240
+휴림로봇,090710,19,2145,5,-60,-2.72,13107740,25486044,109623165,13107740,-2.72,51.43,11.96,11.96,28440197830,12.09,12.09,28440197830
+나우IB,293580,20,1255,5,-154,-10.93,13051538,58658100,94929950,13051538,-10.93,22.25,13.75,13.75,17029249716,14.29,14.29,17029249716
+TIGER 2차전지소재Fn,462010,21,3990,2,115,2.97,12892734,9622676,109550000,12892734,2.97,133.98,11.77,11.77,51334612475,11.74,11.74,51334612475
+피아이이,452450,22,8080,5,-60,-0.74,11750468,15544676,35826000,11750468,-0.74,75.59,32.80,32.80,97961433350,33.84,33.84,97961433350
+삼성전자,005930,23,55700,5,-100,-0.18,11565951,26428596,5969782550,11565951,-0.18,43.76,0.19,0.19,648503982100,0.20,0.20,648503982100
+대동,000490,24,14370,2,1100,8.29,11239692,6232345,25640788,11239692,8.29,180.34,43.84,43.84,166177096360,45.10,45.10,166177096360
+디젠스,113810,25,2290,2,200,9.57,10046863,8488333,32628051,10046863,9.57,118.36,30.79,30.79,23637435615,31.64,31.64,23637435615
+대동기어,008830,26,25100,2,4800,23.65,9178742,2314316,8987520,9178742,23.65,396.61,102.13,102.13,225195009050,99.83,99.83,225195009050
+KODEX 인버스,114800,27,4520,5,-30,-0.66,9057692,14310781,125500000,9057692,-0.66,63.29,7.22,7.22,40984069975,7.22,7.22,40984069975
+KODEX 2차전지산업레버리지,462330,28,1194,2,53,4.65,8796909,10709063,154900000,8796909,4.65,82.14,5.68,5.68,10415646432,5.63,5.63,10415646432
+현대에버다임,041440,29,11120,2,870,8.49,8719305,1206283,17915944,8719305,8.49,722.82,48.67,48.67,99295901120,49.84,49.84,99295901120
+한화오션,042660,30,75900,2,3000,4.12,8579062,18170868,306413394,8579062,4.12,47.21,2.80,2.80,637933897500,2.74,2.74,637933897500
diff --git a/top30/20250213/top30-av-20250213-124001.csv b/top30/20250213/top30-av-20250213-124001.csv
new file mode 100644
index 000000000000..2200c089d9e7
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2280,5,-35,-1.51,77335577,112820600,520800000,77335577,-1.51,68.55,14.85,14.85,176595147645,14.87,14.87,176595147645
+SG,255220,2,3565,2,175,5.16,31312118,4558378,97330253,31312118,5.16,686.91,32.17,32.17,116371478940,33.54,33.54,116371478940
+삼부토건,001470,3,1004,2,55,5.80,31113940,8685863,229681824,31113940,5.80,358.21,13.55,13.55,32004154682,13.88,13.88,32004154682
+한화시스템,272210,4,35350,2,2550,7.77,26440935,47177132,188919389,26440935,7.77,56.05,14.00,14.00,921351589950,13.80,13.80,921351589950
+동방메디컬,240550,5,11250,2,750,7.14,23518660,0,20586940,23518660,7.14,0.00,114.24,114.24,318928518490,137.70,137.70,318928518490
+HD현대인프라코어,042670,6,9140,2,1020,12.56,22995459,1591254,192655867,22995459,12.56,1445.12,11.94,11.94,209298634930,11.89,11.89,209298634930
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,91,2,5,5.81,22982233,10690415,1497000000,22982233,5.81,214.98,1.54,1.54,2065095616,1.52,1.52,2065095616
+TS인베스트먼트,246690,8,1299,2,97,8.07,20143136,1635769,41477862,20143136,8.07,1231.42,48.56,48.56,28244793686,52.42,52.42,28244793686
+디아이씨,092200,9,5870,2,650,12.45,19188143,5412019,38888569,19188143,12.45,354.55,49.34,49.34,112850944650,49.44,49.44,112850944650
+오리엔트바이오,002630,10,1577,2,222,16.38,18719700,4085442,118583005,18719700,16.38,458.21,15.79,15.79,27832562558,14.88,14.88,27832562558
+LS네트웍스,000680,11,4225,2,35,0.84,18198776,21112660,78803016,18198776,0.84,86.20,23.09,23.09,81573457745,24.50,24.50,81573457745
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,12,73,2,3,4.29,16537098,7823795,633000000,16537098,4.29,211.37,2.61,2.61,1199280705,2.60,2.60,1199280705
+오리엔트정공,065500,13,5620,2,1110,24.61,16377454,3189350,31742912,16377454,24.61,513.50,51.59,51.59,84791108290,47.53,47.53,84791108290
+DSC인베스트먼트,241520,14,4650,2,920,24.66,15541826,931881,27496125,15541826,24.66,1667.79,56.52,56.52,73637722340,57.59,57.59,73637722340
+KODEX 코스닥150선물인버스,251340,15,3730,2,5,0.13,15327016,27131264,76600000,15327016,0.13,56.49,20.01,20.01,56998619885,19.95,19.95,56998619885
+범양건영,002410,16,3755,2,310,9.00,15225213,5050547,27479820,15225213,9.00,301.46,55.41,55.41,59659583585,57.82,57.82,59659583585
+에스와이스틸텍,365330,17,8530,2,390,4.79,14213964,1795351,30610000,14213964,4.79,791.71,46.44,46.44,125599754480,48.10,48.10,125599754480
+KODEX 코스닥150레버리지,233740,18,8155,5,-35,-0.43,13848892,16651265,206400000,13848892,-0.43,83.17,6.71,6.71,113900143305,6.77,6.77,113900143305
+휴림로봇,090710,19,2120,5,-85,-3.85,13368957,25486044,109623165,13368957,-3.85,52.46,12.20,12.20,28997174940,12.48,12.48,28997174940
+나우IB,293580,20,1252,5,-157,-11.14,13159480,58658100,94929950,13159480,-11.14,22.43,13.86,13.86,17164483166,14.44,14.44,17164483166
+TIGER 2차전지소재Fn,462010,21,3995,2,120,3.10,13029469,9622676,109550000,13029469,3.10,135.40,11.89,11.89,51881137595,11.85,11.85,51881137595
+삼성전자,005930,22,55800,3,0,0.00,11999674,26428596,5969782550,11999674,0.00,45.40,0.20,0.20,672702514200,0.20,0.20,672702514200
+피아이이,452450,23,8100,5,-40,-0.49,11801760,15544676,35826000,11801760,-0.49,75.92,32.94,32.94,98376554480,33.90,33.90,98376554480
+대동,000490,24,14280,2,1010,7.61,11302837,6232345,25640788,11302837,7.61,181.36,44.08,44.08,167080030690,45.63,45.63,167080030690
+디젠스,113810,25,2330,2,240,11.48,10354962,8488333,32628051,10354962,11.48,121.99,31.74,31.74,24353490580,32.03,32.03,24353490580
+KODEX 인버스,114800,26,4520,5,-30,-0.66,9334294,14310781,125500000,9334294,-0.66,65.23,7.44,7.44,42234314555,7.45,7.45,42234314555
+대동기어,008830,27,24900,2,4600,22.66,9229381,2314316,8987520,9229381,22.66,398.80,102.69,102.69,226459684100,101.19,101.19,226459684100
+KODEX 2차전지산업레버리지,462330,28,1198,2,57,5.00,9047150,10709063,154900000,9047150,5.00,84.48,5.84,5.84,10715280860,5.77,5.77,10715280860
+현대에버다임,041440,29,11060,2,810,7.90,8775800,1206283,17915944,8775800,7.90,727.51,48.98,48.98,99922556080,50.43,50.43,99922556080
+한화오션,042660,30,75800,2,2900,3.98,8706994,18170868,306413394,8706994,3.98,47.92,2.84,2.84,647614720900,2.79,2.79,647614720900
diff --git a/top30/20250213/top30-av-20250213-125000.csv b/top30/20250213/top30-av-20250213-125000.csv
new file mode 100644
index 000000000000..e459e00eb2bb
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-125000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2275,5,-40,-1.73,78109906,112820600,520800000,78109906,-1.73,69.23,15.00,15.00,178356694245,15.05,15.05,178356694245
+SG,255220,2,3550,2,160,4.72,31654857,4558378,97330253,31654857,4.72,694.43,32.52,32.52,117591394750,34.03,34.03,117591394750
+삼부토건,001470,3,999,2,50,5.27,31282845,8685863,229681824,31282845,5.27,360.16,13.62,13.62,32173126422,14.02,14.02,32173126422
+한화시스템,272210,4,35150,2,2350,7.16,26627490,47177132,188919389,26627490,7.16,56.44,14.09,14.09,927932772450,13.97,13.97,927932772450
+동방메디컬,240550,5,11380,2,880,8.38,23969162,0,20586940,23969162,8.38,0.00,116.43,116.43,324021820920,138.31,138.31,324021820920
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,91,2,5,5.81,23132298,10690415,1497000000,23132298,5.81,216.38,1.55,1.55,2078601531,1.53,1.53,2078601531
+HD현대인프라코어,042670,7,9170,2,1050,12.93,23129997,1591254,192655867,23129997,12.93,1453.57,12.01,12.01,210527988400,11.92,11.92,210527988400
+오리엔트바이오,002630,8,1580,2,225,16.61,21946157,4085442,118583005,21946157,16.61,537.18,18.51,18.51,32939154761,17.58,17.58,32939154761
+TS인베스트먼트,246690,9,1298,2,96,7.99,20335508,1635769,41477862,20335508,7.99,1243.18,49.03,49.03,28495629727,52.93,52.93,28495629727
+디아이씨,092200,10,5930,2,710,13.60,19695390,5412019,38888569,19695390,13.60,363.92,50.65,50.65,115854507930,50.24,50.24,115854507930
+LS네트웍스,000680,11,4230,2,40,0.95,18309854,21112660,78803016,18309854,0.95,86.72,23.23,23.23,82041485450,24.61,24.61,82041485450
+오리엔트정공,065500,12,5600,2,1090,24.17,17515189,3189350,31742912,17515189,24.17,549.18,55.18,55.18,91190669470,51.30,51.30,91190669470
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,13,73,2,3,4.29,16557108,7823795,633000000,16557108,4.29,211.63,2.62,2.62,1200741445,2.60,2.60,1200741445
+DSC인베스트먼트,241520,14,4605,2,875,23.46,15774750,931881,27496125,15774750,23.46,1692.79,57.37,57.37,74710025280,59.00,59.00,74710025280
+KODEX 코스닥150선물인버스,251340,15,3730,2,5,0.13,15476979,27131264,76600000,15476979,0.13,57.04,20.20,20.20,57558003175,20.15,20.15,57558003175
+범양건영,002410,16,3765,2,320,9.29,15355775,5050547,27479820,15355775,9.29,304.04,55.88,55.88,60147671785,58.14,58.14,60147671785
+에스와이스틸텍,365330,17,8550,2,410,5.04,14264451,1795351,30610000,14264451,5.04,794.52,46.60,46.60,126032122350,48.16,48.16,126032122350
+KODEX 코스닥150레버리지,233740,18,8175,5,-15,-0.18,14082205,16651265,206400000,14082205,-0.18,84.57,6.82,6.82,115806668405,6.86,6.86,115806668405
+휴림로봇,090710,19,2125,5,-80,-3.63,13596948,25486044,109623165,13596948,-3.63,53.35,12.40,12.40,29481458145,12.66,12.66,29481458145
+나우IB,293580,20,1241,5,-168,-11.92,13380822,58658100,94929950,13380822,-11.92,22.81,14.10,14.10,17440426441,14.80,14.80,17440426441
+TIGER 2차전지소재Fn,462010,21,3995,2,120,3.10,13137545,9622676,109550000,13137545,3.10,136.53,11.99,11.99,52313066805,11.95,11.95,52313066805
+삼성전자,005930,22,56000,2,200,0.36,12497742,26428596,5969782550,12497742,0.36,47.29,0.21,0.21,700532564900,0.21,0.21,700532564900
+피아이이,452450,23,8040,5,-100,-1.23,11852841,15544676,35826000,11852841,-1.23,76.25,33.08,33.08,98789131820,34.30,34.30,98789131820
+대동,000490,24,14410,2,1140,8.59,11360536,6232345,25640788,11360536,8.59,182.28,44.31,44.31,167905833110,45.44,45.44,167905833110
+디젠스,113810,25,2315,2,225,10.77,10543791,8488333,32628051,10543791,10.77,124.22,32.32,32.32,24796615665,32.83,32.83,24796615665
+KODEX 인버스,114800,26,4515,5,-35,-0.77,9691252,14310781,125500000,9691252,-0.77,67.72,7.72,7.72,43845922875,7.74,7.74,43845922875
+대동기어,008830,27,25250,2,4950,24.38,9265650,2314316,8987520,9265650,24.38,400.36,103.09,103.09,227369378300,100.19,100.19,227369378300
+KODEX 2차전지산업레버리지,462330,28,1198,2,57,5.00,9120959,10709063,154900000,9120959,5.00,85.17,5.89,5.89,10803680770,5.82,5.82,10803680770
+한화오션,042660,29,76100,2,3200,4.39,8812302,18170868,306413394,8812302,4.39,48.50,2.88,2.88,655618182900,2.81,2.81,655618182900
+현대에버다임,041440,30,11150,2,900,8.78,8804204,1206283,17915944,8804204,8.78,729.86,49.14,49.14,100238360260,50.18,50.18,100238360260
diff --git a/top30/20250213/top30-av-20250213-130000.csv b/top30/20250213/top30-av-20250213-130000.csv
new file mode 100644
index 000000000000..056d5a03b5d5
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-130000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2275,5,-40,-1.73,78197195,112820600,520800000,78197195,-1.73,69.31,15.01,15.01,178555220380,15.07,15.07,178555220380
+SG,255220,2,3540,2,150,4.42,32222020,4558378,97330253,32222020,4.42,706.87,33.11,33.11,119602389050,34.71,34.71,119602389050
+삼부토건,001470,3,1001,2,52,5.48,31431914,8685863,229681824,31431914,5.48,361.87,13.68,13.68,32322240339,14.06,14.06,32322240339
+한화시스템,272210,4,35600,2,2800,8.54,27064236,47177132,188919389,27064236,8.54,57.37,14.33,14.33,943434714550,14.03,14.03,943434714550
+동방메디컬,240550,5,10930,2,430,4.10,24553272,0,20586940,24553272,4.10,0.00,119.27,119.27,330508133620,146.88,146.88,330508133620
+HD현대인프라코어,042670,6,9160,2,1040,12.81,23718153,1591254,192655867,23718153,12.81,1490.53,12.31,12.31,215944136350,12.24,12.24,215944136350
+오리엔트바이오,002630,7,1548,2,193,14.24,23201663,4085442,118583005,23201663,14.24,567.91,19.57,19.57,34893917572,19.01,19.01,34893917572
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,90,2,4,4.65,23135325,10690415,1497000000,23135325,4.65,216.41,1.55,1.55,2078873961,1.54,1.54,2078873961
+TS인베스트먼트,246690,9,1296,2,94,7.82,20387526,1635769,41477862,20387526,7.82,1246.36,49.15,49.15,28563197130,53.14,53.14,28563197130
+디아이씨,092200,10,5890,2,670,12.84,20023764,5412019,38888569,20023764,12.84,369.99,51.49,51.49,117799909080,51.43,51.43,117799909080
+오리엔트정공,065500,11,5460,2,950,21.06,18527696,3189350,31742912,18527696,21.06,580.92,58.37,58.37,96762557350,55.83,55.83,96762557350
+LS네트웍스,000680,12,4180,5,-10,-0.24,18403068,21112660,78803016,18403068,-0.24,87.17,23.35,23.35,82432900690,25.03,25.03,82432900690
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,13,73,2,3,4.29,16585414,7823795,633000000,16585414,4.29,211.99,2.62,2.62,1202807789,2.60,2.60,1202807789
+DSC인베스트먼트,241520,14,4605,2,875,23.46,15889379,931881,27496125,15889379,23.46,1705.09,57.79,57.79,75236637390,59.42,59.42,75236637390
+KODEX 코스닥150선물인버스,251340,15,3735,2,10,0.27,15693168,27131264,76600000,15693168,0.27,57.84,20.49,20.49,58365264955,20.40,20.40,58365264955
+범양건영,002410,16,3770,2,325,9.43,15554256,5050547,27479820,15554256,9.43,307.97,56.60,56.60,60901300210,58.79,58.79,60901300210
+에스와이스틸텍,365330,17,8530,2,390,4.79,14383874,1795351,30610000,14383874,4.79,801.17,46.99,46.99,127059750760,48.66,48.66,127059750760
+KODEX 코스닥150레버리지,233740,18,8150,5,-40,-0.49,14285013,16651265,206400000,14285013,-0.49,85.79,6.92,6.92,117462267010,6.98,6.98,117462267010
+휴림로봇,090710,19,2125,5,-80,-3.63,13778929,25486044,109623165,13778929,-3.63,54.06,12.57,12.57,29868408375,12.82,12.82,29868408375
+나우IB,293580,20,1245,5,-164,-11.64,13580494,58658100,94929950,13580494,-11.64,23.15,14.31,14.31,17688388868,14.97,14.97,17688388868
+TIGER 2차전지소재Fn,462010,21,3985,2,110,2.84,13215931,9622676,109550000,13215931,2.84,137.34,12.06,12.06,52625886560,12.05,12.05,52625886560
+삼성전자,005930,22,56000,2,200,0.36,12633316,26428596,5969782550,12633316,0.36,47.80,0.21,0.21,708118197900,0.21,0.21,708118197900
+피아이이,452450,23,8040,5,-100,-1.23,11920268,15544676,35826000,11920268,-1.23,76.68,33.27,33.27,99330220900,34.48,34.48,99330220900
+대동,000490,24,14550,2,1280,9.65,11668956,6232345,25640788,11668956,9.65,187.23,45.51,45.51,172413580290,46.21,46.21,172413580290
+디젠스,113810,25,2315,2,225,10.77,10735384,8488333,32628051,10735384,10.77,126.47,32.90,32.90,25240081870,33.42,33.42,25240081870
+KODEX 인버스,114800,26,4515,5,-35,-0.77,9720113,14310781,125500000,9720113,-0.77,67.92,7.75,7.75,43976226455,7.76,7.76,43976226455
+대동기어,008830,27,25550,2,5250,25.86,9584096,2314316,8987520,9584096,25.86,414.12,106.64,106.64,235511404800,102.56,102.56,235511404800
+KODEX 2차전지산업레버리지,462330,28,1194,2,53,4.65,9302704,10709063,154900000,9302704,4.65,86.87,6.01,6.01,11021049874,5.96,5.96,11021049874
+한화오션,042660,29,77600,2,4700,6.45,9285135,18170868,306413394,9285135,6.45,51.10,3.03,3.03,691955576700,2.91,2.91,691955576700
+현대에버다임,041440,30,11250,2,1000,9.76,8962804,1206283,17915944,8962804,9.76,743.01,50.03,50.03,102025422700,50.62,50.62,102025422700
diff --git a/top30/20250213/top30-av-20250213-131001.csv b/top30/20250213/top30-av-20250213-131001.csv
new file mode 100644
index 000000000000..241f32c1e3b7
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2270,5,-45,-1.94,81685756,112820600,520800000,81685756,-1.94,72.40,15.68,15.68,186474558885,15.77,15.77,186474558885
+SG,255220,2,3520,2,130,3.83,32661204,4558378,97330253,32661204,3.83,716.51,33.56,33.56,121151551755,35.36,35.36,121151551755
+삼부토건,001470,3,1000,2,51,5.37,31593201,8685863,229681824,31593201,5.37,363.73,13.76,13.76,32483596199,14.14,14.14,32483596199
+한화시스템,272210,4,35900,2,3100,9.45,27734105,47177132,188919389,27734105,9.45,58.79,14.68,14.68,967365845900,14.26,14.26,967365845900
+동방메디컬,240550,5,10780,2,280,2.67,25098463,0,20586940,25098463,2.67,0.00,121.91,121.91,336472382300,151.61,151.61,336472382300
+HD현대인프라코어,042670,6,9190,2,1070,13.18,24088652,1591254,192655867,24088652,13.18,1513.82,12.50,12.50,219357311560,12.39,12.39,219357311560
+오리엔트바이오,002630,7,1539,2,184,13.58,24005065,4085442,118583005,24005065,13.58,587.58,20.24,20.24,36131801606,19.80,19.80,36131801606
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,90,2,4,4.65,23236391,10690415,1497000000,23236391,4.65,217.36,1.55,1.55,2087969901,1.55,1.55,2087969901
+TS인베스트먼트,246690,9,1305,2,103,8.57,20516921,1635769,41477862,20516921,8.57,1254.27,49.46,49.46,28731246798,53.08,53.08,28731246798
+디아이씨,092200,10,5870,2,650,12.45,20473286,5412019,38888569,20473286,12.45,378.29,52.65,52.65,120416495980,52.75,52.75,120416495980
+오리엔트정공,065500,11,5480,2,970,21.51,19066635,3189350,31742912,19066635,21.51,597.82,60.07,60.07,99698534150,57.31,57.31,99698534150
+LS네트웍스,000680,12,4140,5,-50,-1.19,18563737,21112660,78803016,18563737,-1.19,87.93,23.56,23.56,83101523085,25.47,25.47,83101523085
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,13,74,2,4,5.71,16588417,7823795,633000000,16588417,5.71,212.03,2.62,2.62,1203027011,2.57,2.57,1203027011
+DSC인베스트먼트,241520,14,4630,2,900,24.13,16020372,931881,27496125,16020372,24.13,1719.14,58.26,58.26,75841205760,59.57,59.57,75841205760
+KODEX 코스닥150선물인버스,251340,15,3735,2,10,0.27,15944349,27131264,76600000,15944349,0.27,58.77,20.82,20.82,59303426125,20.73,20.73,59303426125
+범양건영,002410,16,3775,2,330,9.58,15645893,5050547,27479820,15645893,9.58,309.79,56.94,56.94,61246809115,59.04,59.04,61246809115
+KODEX 코스닥150레버리지,233740,17,8165,5,-25,-0.31,14465299,16651265,206400000,14465299,-0.31,86.87,7.01,7.01,118933219740,7.06,7.06,118933219740
+에스와이스틸텍,365330,18,8530,2,390,4.79,14437653,1795351,30610000,14437653,4.79,804.17,47.17,47.17,127519224950,48.84,48.84,127519224950
+휴림로봇,090710,19,2110,5,-95,-4.31,14072853,25486044,109623165,14072853,-4.31,55.22,12.84,12.84,30491889545,13.18,13.18,30491889545
+나우IB,293580,20,1245,5,-164,-11.64,13673180,58658100,94929950,13673180,-11.64,23.31,14.40,14.40,17803566211,15.06,15.06,17803566211
+삼성전자,005930,21,55900,2,100,0.18,13436660,26428596,5969782550,13436660,0.18,50.84,0.23,0.23,753051263100,0.23,0.23,753051263100
+TIGER 2차전지소재Fn,462010,22,3995,2,120,3.10,13360166,9622676,109550000,13360166,3.10,138.84,12.20,12.20,53201332680,12.16,12.16,53201332680
+피아이이,452450,23,8010,5,-130,-1.60,12028716,15544676,35826000,12028716,-1.60,77.38,33.58,33.58,100199098040,34.92,34.92,100199098040
+대동,000490,24,14430,2,1160,8.74,11757407,6232345,25640788,11757407,8.74,188.65,45.85,45.85,173695306590,46.95,46.95,173695306590
+디젠스,113810,25,2280,2,190,9.09,10936750,8488333,32628051,10936750,9.09,128.84,33.52,33.52,25697840540,34.54,34.54,25697840540
+KODEX 인버스,114800,26,4510,5,-40,-0.88,10391577,14310781,125500000,10391577,-0.88,72.61,8.28,8.28,47004682015,8.30,8.30,47004682015
+한화오션,042660,27,78300,2,5400,7.41,9988191,18170868,306413394,9988191,7.41,54.97,3.26,3.26,746820093800,3.11,3.11,746820093800
+대동기어,008830,28,25400,2,5100,25.12,9675014,2314316,8987520,9675014,25.12,418.05,107.65,107.65,237825305800,104.18,104.18,237825305800
+KODEX 2차전지산업레버리지,462330,29,1199,2,58,5.08,9373639,10709063,154900000,9373639,5.08,87.53,6.05,6.05,11106009874,5.98,5.98,11106009874
+삼성중공업,010140,30,13680,2,220,1.63,9285776,18472864,880000000,9285776,1.63,50.27,1.06,1.06,124762307320,1.04,1.04,124762307320
diff --git a/top30/20250213/top30-av-20250213-132001.csv b/top30/20250213/top30-av-20250213-132001.csv
new file mode 100644
index 000000000000..54d63091615e
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2265,5,-50,-2.16,82141739,112820600,520800000,82141739,-2.16,72.81,15.77,15.77,187509574755,15.90,15.90,187509574755
+SG,255220,2,3510,2,120,3.54,33051012,4558378,97330253,33051012,3.54,725.06,33.96,33.96,122525799370,35.87,35.87,122525799370
+삼부토건,001470,3,999,2,50,5.27,31770741,8685863,229681824,31770741,5.27,365.78,13.83,13.83,32661052029,14.23,14.23,32661052029
+한화시스템,272210,4,35900,2,3100,9.45,28596095,47177132,188919389,28596095,9.45,60.61,15.14,15.14,998299612400,14.72,14.72,998299612400
+동방메디컬,240550,5,10860,2,360,3.43,25504767,0,20586940,25504767,3.43,0.00,123.89,123.89,340891134790,152.47,152.47,340891134790
+오리엔트바이오,002630,6,1543,2,188,13.87,24641413,4085442,118583005,24641413,13.87,603.15,20.78,20.78,37116215644,20.29,20.29,37116215644
+HD현대인프라코어,042670,7,9170,2,1050,12.93,24514230,1591254,192655867,24514230,12.93,1540.56,12.72,12.72,223273364930,12.64,12.64,223273364930
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,90,2,4,4.65,23255279,10690415,1497000000,23255279,4.65,217.53,1.55,1.55,2089669821,1.55,1.55,2089669821
+디아이씨,092200,9,5940,2,720,13.79,20862894,5412019,38888569,20862894,13.79,385.49,53.65,53.65,122718420110,53.13,53.13,122718420110
+TS인베스트먼트,246690,10,1299,2,97,8.07,20581495,1635769,41477862,20581495,8.07,1258.22,49.62,49.62,28815131151,53.48,53.48,28815131151
+오리엔트정공,065500,11,5440,2,930,20.62,19585833,3189350,31742912,19585833,20.62,614.10,61.70,61.70,102543503900,59.38,59.38,102543503900
+LS네트웍스,000680,12,4185,5,-5,-0.12,18610550,21112660,78803016,18610550,-0.12,88.15,23.62,23.62,83296399515,25.26,25.26,83296399515
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,13,73,2,3,4.29,16593017,7823795,633000000,16593017,4.29,212.08,2.62,2.62,1203362811,2.60,2.60,1203362811
+DSC인베스트먼트,241520,14,4620,2,890,23.86,16091176,931881,27496125,16091176,23.86,1726.74,58.52,58.52,76168228275,59.96,59.96,76168228275
+KODEX 코스닥150선물인버스,251340,15,3730,2,5,0.13,16020389,27131264,76600000,16020389,0.13,59.05,20.91,20.91,59587084020,20.86,20.86,59587084020
+범양건영,002410,16,3790,2,345,10.01,15733791,5050547,27479820,15733791,10.01,311.53,57.26,57.26,61579216435,59.13,59.13,61579216435
+KODEX 코스닥150레버리지,233740,17,8170,5,-20,-0.24,14745204,16651265,206400000,14745204,-0.24,88.55,7.14,7.14,121220109795,7.19,7.19,121220109795
+에스와이스틸텍,365330,18,8530,2,390,4.79,14505408,1795351,30610000,14505408,4.79,807.94,47.39,47.39,128098699100,49.06,49.06,128098699100
+휴림로봇,090710,19,2130,5,-75,-3.40,14254841,25486044,109623165,14254841,-3.40,55.93,13.00,13.00,30877633150,13.22,13.22,30877633150
+나우IB,293580,20,1245,5,-164,-11.64,13849877,58658100,94929950,13849877,-11.64,23.61,14.59,14.59,18022790286,15.25,15.25,18022790286
+삼성전자,005930,21,56100,2,300,0.54,13734894,26428596,5969782550,13734894,0.54,51.97,0.23,0.23,769751495700,0.23,0.23,769751495700
+TIGER 2차전지소재Fn,462010,22,4015,2,140,3.61,13513128,9622676,109550000,13513128,3.61,140.43,12.34,12.34,53814266950,12.23,12.23,53814266950
+피아이이,452450,23,7950,5,-190,-2.33,12172289,15544676,35826000,12172289,-2.33,78.31,33.98,33.98,101346951640,35.58,35.58,101346951640
+대동,000490,24,14430,2,1160,8.74,11992327,6232345,25640788,11992327,8.74,192.42,46.77,46.77,177140592190,47.88,47.88,177140592190
+디젠스,113810,25,2280,2,190,9.09,10989210,8488333,32628051,10989210,9.09,129.46,33.68,33.68,25818238220,34.71,34.71,25818238220
+KODEX 인버스,114800,26,4510,5,-40,-0.88,10669326,14310781,125500000,10669326,-0.88,74.55,8.50,8.50,48257334200,8.53,8.53,48257334200
+한화오션,042660,27,77900,2,5000,6.86,10419421,18170868,306413394,10419421,6.86,57.34,3.40,3.40,780483454000,3.27,3.27,780483454000
+대동기어,008830,28,25300,2,5000,24.63,9803664,2314316,8987520,9803664,24.63,423.61,109.08,109.08,241115012800,106.04,106.04,241115012800
+KODEX 2차전지산업레버리지,462330,29,1205,2,64,5.61,9676882,10709063,154900000,9676882,5.61,90.36,6.25,6.25,11470645210,6.15,6.15,11470645210
+삼성중공업,010140,30,13580,2,120,0.89,9628456,18472864,880000000,9628456,0.89,52.12,1.09,1.09,129430846240,1.08,1.08,129430846240
diff --git a/top30/20250213/top30-av-20250213-133000.csv b/top30/20250213/top30-av-20250213-133000.csv
new file mode 100644
index 000000000000..991636597962
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2275,5,-40,-1.73,83690095,112820600,520800000,83690095,-1.73,74.18,16.07,16.07,191023963430,16.12,16.12,191023963430
+SG,255220,2,3500,2,110,3.24,33391107,4558378,97330253,33391107,3.24,732.52,34.31,34.31,123720458125,36.32,36.32,123720458125
+삼부토건,001470,3,999,2,50,5.27,31907002,8685863,229681824,31907002,5.27,367.34,13.89,13.89,32797170566,14.29,14.29,32797170566
+한화시스템,272210,4,35850,2,3050,9.30,29523192,47177132,188919389,29523192,9.30,62.58,15.63,15.63,1031632059450,15.23,15.23,1031632059450
+동방메디컬,240550,5,11320,2,820,7.81,25867839,0,20586940,25867839,7.81,0.00,125.65,125.65,344903598100,148.00,148.00,344903598100
+오리엔트바이오,002630,6,1563,2,208,15.35,25381198,4085442,118583005,25381198,15.35,621.26,21.40,21.40,38266245969,20.65,20.65,38266245969
+HD현대인프라코어,042670,7,9120,2,1000,12.32,24838483,1591254,192655867,24838483,12.32,1560.94,12.89,12.89,226236946710,12.88,12.88,226236946710
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,91,2,5,5.81,23504179,10690415,1497000000,23504179,5.81,219.86,1.57,1.57,2112090821,1.55,1.55,2112090821
+디아이씨,092200,9,5890,2,670,12.84,21085965,5412019,38888569,21085965,12.84,389.61,54.22,54.22,124032778500,54.15,54.15,124032778500
+TS인베스트먼트,246690,10,1278,2,76,6.32,20730570,1635769,41477862,20730570,6.32,1267.33,49.98,49.98,29007151114,54.72,54.72,29007151114
+오리엔트정공,065500,11,5560,2,1050,23.28,20162424,3189350,31742912,20162424,23.28,632.18,63.52,63.52,105725665930,59.90,59.90,105725665930
+LS네트웍스,000680,12,4175,5,-15,-0.36,18669057,21112660,78803016,18669057,-0.36,88.43,23.69,23.69,83541717125,25.39,25.39,83541717125
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,13,73,2,3,4.29,16693022,7823795,633000000,16693022,4.29,213.36,2.64,2.64,1210663179,2.62,2.62,1210663179
+DSC인베스트먼트,241520,14,4575,2,845,22.65,16170567,931881,27496125,16170567,22.65,1735.26,58.81,58.81,76532735445,60.84,60.84,76532735445
+KODEX 코스닥150선물인버스,251340,15,3730,2,5,0.13,16087109,27131264,76600000,16087109,0.13,59.29,21.00,21.00,59835950255,20.94,20.94,59835950255
+범양건영,002410,16,3745,2,300,8.71,15838853,5050547,27479820,15838853,8.71,313.61,57.64,57.64,61974558380,60.22,60.22,61974558380
+KODEX 코스닥150레버리지,233740,17,8175,5,-15,-0.18,14923393,16651265,206400000,14923393,-0.18,89.62,7.23,7.23,122676783735,7.27,7.27,122676783735
+에스와이스틸텍,365330,18,8450,2,310,3.81,14619304,1795351,30610000,14619304,3.81,814.29,47.76,47.76,129065750670,49.90,49.90,129065750670
+휴림로봇,090710,19,2115,5,-90,-4.08,14399407,25486044,109623165,14399407,-4.08,56.50,13.14,13.14,31184686960,13.45,13.45,31184686960
+삼성전자,005930,20,56100,2,300,0.54,14105234,26428596,5969782550,14105234,0.54,53.37,0.24,0.24,790522032200,0.24,0.24,790522032200
+나우IB,293580,21,1239,5,-170,-12.07,13913254,58658100,94929950,13913254,-12.07,23.72,14.66,14.66,18101339238,15.39,15.39,18101339238
+TIGER 2차전지소재Fn,462010,22,4015,2,140,3.61,13742116,9622676,109550000,13742116,3.61,142.81,12.54,12.54,54732970775,12.44,12.44,54732970775
+피아이이,452450,23,8030,5,-110,-1.35,12222757,15544676,35826000,12222757,-1.35,78.63,34.12,34.12,101750178340,35.37,35.37,101750178340
+대동,000490,24,14350,2,1080,8.14,12079689,6232345,25640788,12079689,8.14,193.82,47.11,47.11,178398250990,48.48,48.48,178398250990
+디젠스,113810,25,2320,2,230,11.00,11063859,8488333,32628051,11063859,11.00,130.34,33.91,33.91,25990519510,34.33,34.33,25990519510
+KODEX 인버스,114800,26,4515,5,-35,-0.77,10752695,14310781,125500000,10752695,-0.77,75.14,8.57,8.57,48633325510,8.58,8.58,48633325510
+한화오션,042660,27,78000,2,5100,7.00,10651658,18170868,306413394,10651658,7.00,58.62,3.48,3.48,798638252800,3.34,3.34,798638252800
+KODEX 2차전지산업레버리지,462330,28,1206,2,65,5.70,9915915,10709063,154900000,9915915,5.70,92.59,6.40,6.40,11758780823,6.29,6.29,11758780823
+대동기어,008830,29,25100,2,4800,23.65,9898155,2314316,8987520,9898155,23.65,427.69,110.13,110.13,243497503350,107.94,107.94,243497503350
+삼성중공업,010140,30,13580,2,120,0.89,9819594,18472864,880000000,9819594,0.89,53.16,1.12,1.12,132029005220,1.10,1.10,132029005220
diff --git a/top30/20250213/top30-av-20250213-134001.csv b/top30/20250213/top30-av-20250213-134001.csv
new file mode 100644
index 000000000000..63220cf2d441
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2270,5,-45,-1.94,85253749,112820600,520800000,85253749,-1.94,75.57,16.37,16.37,194573333230,16.46,16.46,194573333230
+SG,255220,2,3495,2,105,3.10,33846514,4558378,97330253,33846514,3.10,742.51,34.77,34.77,125310540730,36.84,36.84,125310540730
+삼부토건,001470,3,998,2,49,5.16,32057210,8685863,229681824,32057210,5.16,369.07,13.96,13.96,32947107889,14.37,14.37,32947107889
+한화시스템,272210,4,35700,2,2900,8.84,29882508,47177132,188919389,29882508,8.84,63.34,15.82,15.82,1044450028750,15.49,15.49,1044450028750
+동방메디컬,240550,5,11080,2,580,5.52,26497960,0,20586940,26497960,5.52,0.00,128.71,128.71,351968655310,154.30,154.30,351968655310
+오리엔트바이오,002630,6,1576,2,221,16.31,26495510,4085442,118583005,26495510,16.31,648.53,22.34,22.34,40019226766,21.41,21.41,40019226766
+HD현대인프라코어,042670,7,9100,2,980,12.07,25105731,1591254,192655867,25105731,12.07,1577.73,13.03,13.03,228673989050,13.04,13.04,228673989050
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,90,2,4,4.65,23571780,10690415,1497000000,23571780,4.65,220.49,1.57,1.57,2118174911,1.57,1.57,2118174911
+디아이씨,092200,9,5770,2,550,10.54,21436455,5412019,38888569,21436455,10.54,396.09,55.12,55.12,126063748790,56.18,56.18,126063748790
+TS인베스트먼트,246690,10,1284,2,82,6.82,20914516,1635769,41477862,20914516,6.82,1278.57,50.42,50.42,29243424332,54.91,54.91,29243424332
+오리엔트정공,065500,11,5530,2,1020,22.62,20572981,3189350,31742912,20572981,22.62,645.05,64.81,64.81,107998015200,61.52,61.52,107998015200
+LS네트웍스,000680,12,4195,2,5,0.12,18738063,21112660,78803016,18738063,0.12,88.75,23.78,23.78,83829188580,25.36,25.36,83829188580
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,13,73,2,3,4.29,16693022,7823795,633000000,16693022,4.29,213.36,2.64,2.64,1210663179,2.62,2.62,1210663179
+KODEX 코스닥150선물인버스,251340,14,3730,2,5,0.13,16504325,27131264,76600000,16504325,0.13,60.83,21.55,21.55,61392151130,21.49,21.49,61392151130
+DSC인베스트먼트,241520,15,4590,2,860,23.06,16252255,931881,27496125,16252255,23.06,1744.03,59.11,59.11,76907112555,60.94,60.94,76907112555
+범양건영,002410,16,3730,2,285,8.27,15937439,5050547,27479820,15937439,8.27,315.56,58.00,58.00,62342353890,60.82,60.82,62342353890
+KODEX 코스닥150레버리지,233740,17,8170,5,-20,-0.24,15134659,16651265,206400000,15134659,-0.24,90.89,7.33,7.33,124403482250,7.38,7.38,124403482250
+에스와이스틸텍,365330,18,8460,2,320,3.93,14658666,1795351,30610000,14658666,3.93,816.48,47.89,47.89,129399102660,49.97,49.97,129399102660
+휴림로봇,090710,19,2135,5,-70,-3.17,14496435,25486044,109623165,14496435,-3.17,56.88,13.22,13.22,31390974490,13.41,13.41,31390974490
+삼성전자,005930,20,56000,2,200,0.36,14244812,26428596,5969782550,14244812,0.36,53.90,0.24,0.24,798345836000,0.24,0.24,798345836000
+나우IB,293580,21,1236,5,-173,-12.28,14006862,58658100,94929950,14006862,-12.28,23.88,14.75,14.75,18217266634,15.53,15.53,18217266634
+TIGER 2차전지소재Fn,462010,22,4010,2,135,3.48,13938698,9622676,109550000,13938698,3.48,144.85,12.72,12.72,55522909705,12.64,12.64,55522909705
+피아이이,452450,23,8060,5,-80,-0.98,12265536,15544676,35826000,12265536,-0.98,78.91,34.24,34.24,102094092560,35.36,35.36,102094092560
+대동,000490,24,14340,2,1070,8.06,12132140,6232345,25640788,12132140,8.06,194.66,47.32,47.32,179151831480,48.72,48.72,179151831480
+디젠스,113810,25,2300,2,210,10.05,11164214,8488333,32628051,11164214,10.05,131.52,34.22,34.22,26221723055,34.94,34.94,26221723055
+KODEX 인버스,114800,26,4510,5,-40,-0.88,10875562,14310781,125500000,10875562,-0.88,76.00,8.67,8.67,49187592445,8.69,8.69,49187592445
+한화오션,042660,27,78300,2,5400,7.41,10803951,18170868,306413394,10803951,7.41,59.46,3.53,3.53,810538635500,3.38,3.38,810538635500
+KODEX 2차전지산업레버리지,462330,28,1210,2,69,6.05,10348536,10709063,154900000,10348536,6.05,96.63,6.68,6.68,12281929008,6.55,6.55,12281929008
+대동기어,008830,29,25200,2,4900,24.14,9979943,2314316,8987520,9979943,24.14,431.23,111.04,111.04,245562304750,108.42,108.42,245562304750
+삼성중공업,010140,30,13590,2,130,0.97,9954997,18472864,880000000,9954997,0.97,53.89,1.13,1.13,133866388040,1.12,1.12,133866388040
diff --git a/top30/20250213/top30-av-20250213-135001.csv b/top30/20250213/top30-av-20250213-135001.csv
new file mode 100644
index 000000000000..eecd34e29079
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2275,5,-40,-1.73,85729092,112820600,520800000,85729092,-1.73,75.99,16.46,16.46,195652392140,16.51,16.51,195652392140
+SG,255220,2,3475,2,85,2.51,34126825,4558378,97330253,34126825,2.51,748.66,35.06,35.06,126288666965,37.34,37.34,126288666965
+삼부토건,001470,3,990,2,41,4.32,32670933,8685863,229681824,32670933,4.32,376.14,14.22,14.22,33555744035,14.76,14.76,33555744035
+한화시스템,272210,4,35400,2,2600,7.93,30277211,47177132,188919389,30277211,7.93,64.18,16.03,16.03,1058520172950,15.83,15.83,1058520172950
+오리엔트바이오,002630,5,1555,2,200,14.76,26926896,4085442,118583005,26926896,14.76,659.09,22.71,22.71,40694496066,22.07,22.07,40694496066
+동방메디컬,240550,6,10950,2,450,4.29,26771657,0,20586940,26771657,4.29,0.00,130.04,130.04,354972119180,157.47,157.47,354972119180
+HD현대인프라코어,042670,7,9040,2,920,11.33,25464441,1591254,192655867,25464441,11.33,1600.28,13.22,13.22,231917550620,13.32,13.32,231917550620
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,90,2,4,4.65,23672120,10690415,1497000000,23672120,4.65,221.43,1.58,1.58,2127205511,1.58,1.58,2127205511
+디아이씨,092200,9,5580,2,360,6.90,22029306,5412019,38888569,22029306,6.90,407.04,56.65,56.65,129409015180,59.64,59.64,129409015180
+TS인베스트먼트,246690,10,1283,2,81,6.74,21143998,1635769,41477862,21143998,6.74,1292.60,50.98,50.98,29538360052,55.51,55.51,29538360052
+오리엔트정공,065500,11,5470,2,960,21.29,20795364,3189350,31742912,20795364,21.29,652.03,65.51,65.51,109220282500,62.90,62.90,109220282500
+LS네트웍스,000680,12,4220,2,30,0.72,18799229,21112660,78803016,18799229,0.72,89.04,23.86,23.86,84086076330,25.29,25.29,84086076330
+KODEX 코스닥150선물인버스,251340,13,3725,3,0,0.00,16972136,27131264,76600000,16972136,0.00,62.56,22.16,22.16,63135580805,22.13,22.13,63135580805
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,14,74,2,4,5.71,16718545,7823795,633000000,16718545,5.71,213.69,2.64,2.64,1212526361,2.59,2.59,1212526361
+DSC인베스트먼트,241520,15,4585,2,855,22.92,16383635,931881,27496125,16383635,22.92,1758.13,59.59,59.59,77512243645,61.48,61.48,77512243645
+범양건영,002410,16,3705,2,260,7.55,16053633,5050547,27479820,16053633,7.55,317.86,58.42,58.42,62774450150,61.66,61.66,62774450150
+KODEX 코스닥150레버리지,233740,17,8200,2,10,0.12,15559162,16651265,206400000,15559162,0.12,93.44,7.54,7.54,127879914110,7.56,7.56,127879914110
+에스와이스틸텍,365330,18,8410,2,270,3.32,14814618,1795351,30610000,14814618,3.32,825.17,48.40,48.40,130712116800,50.78,50.78,130712116800
+휴림로봇,090710,19,2135,5,-70,-3.17,14617364,25486044,109623165,14617364,-3.17,57.35,13.33,13.33,31649444450,13.52,13.52,31649444450
+삼성전자,005930,20,55900,2,100,0.18,14565226,26428596,5969782550,14565226,0.18,55.11,0.24,0.24,816295840300,0.24,0.24,816295840300
+나우IB,293580,21,1233,5,-176,-12.49,14161170,58658100,94929950,14161170,-12.49,24.14,14.92,14.92,18408289306,15.73,15.73,18408289306
+TIGER 2차전지소재Fn,462010,22,4020,2,145,3.74,14013302,9622676,109550000,14013302,3.74,145.63,12.79,12.79,55823115320,12.68,12.68,55823115320
+피아이이,452450,23,8030,5,-110,-1.35,12294725,15544676,35826000,12294725,-1.35,79.09,34.32,34.32,102329307690,35.57,35.57,102329307690
+대동,000490,24,14180,2,910,6.86,12243557,6232345,25640788,12243557,6.86,196.45,47.75,47.75,180740725950,49.71,49.71,180740725950
+디젠스,113810,25,2280,2,190,9.09,11215393,8488333,32628051,11215393,9.09,132.13,34.37,34.37,26339310085,35.41,35.41,26339310085
+한화오션,042660,26,77600,2,4700,6.45,11190907,18170868,306413394,11190907,6.45,61.59,3.65,3.65,840621992900,3.54,3.54,840621992900
+KODEX 인버스,114800,27,4510,5,-40,-0.88,10921824,14310781,125500000,10921824,-0.88,76.32,8.70,8.70,49396219800,8.73,8.73,49396219800
+KODEX 2차전지산업레버리지,462330,28,1210,2,69,6.05,10514663,10709063,154900000,10514663,6.05,98.18,6.79,6.79,12482923866,6.66,6.66,12482923866
+삼성중공업,010140,29,13520,2,60,0.45,10241219,18472864,880000000,10241219,0.45,55.44,1.16,1.16,137739288320,1.16,1.16,137739288320
+대동기어,008830,30,25000,2,4700,23.15,10089623,2314316,8987520,10089623,23.15,435.97,112.26,112.26,248300435350,110.51,110.51,248300435350
diff --git a/top30/20250213/top30-av-20250213-140000.csv b/top30/20250213/top30-av-20250213-140000.csv
new file mode 100644
index 000000000000..27e0837a511c
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-140000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2270,5,-45,-1.94,87342048,112820600,520800000,87342048,-1.94,77.42,16.77,16.77,199314645870,16.86,16.86,199314645870
+SG,255220,2,3460,2,70,2.06,34472771,4558378,97330253,34472771,2.06,756.25,35.42,35.42,127488548545,37.86,37.86,127488548545
+삼부토건,001470,3,982,2,33,3.48,33457907,8685863,229681824,33457907,3.48,385.20,14.57,14.57,34330595193,15.22,15.22,34330595193
+한화시스템,272210,4,35150,2,2350,7.16,30680200,47177132,188919389,30680200,7.16,65.03,16.24,16.24,1072767876850,16.15,16.15,1072767876850
+오리엔트바이오,002630,5,1548,2,193,14.24,27236207,4085442,118583005,27236207,14.24,666.66,22.97,22.97,41173675327,22.43,22.43,41173675327
+동방메디컬,240550,6,10890,2,390,3.71,26932235,0,20586940,26932235,3.71,0.00,130.82,130.82,356716272870,159.11,159.11,356716272870
+HD현대인프라코어,042670,7,9020,2,900,11.08,25636233,1591254,192655867,25636233,11.08,1611.07,13.31,13.31,233468414740,13.44,13.44,233468414740
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,91,2,5,5.81,23709800,10690415,1497000000,23709800,5.81,221.79,1.58,1.58,2130613391,1.56,1.56,2130613391
+디아이씨,092200,9,5520,2,300,5.75,22390546,5412019,38888569,22390546,5.75,413.72,57.58,57.58,131417525350,61.22,61.22,131417525350
+TS인베스트먼트,246690,10,1266,2,64,5.32,21384574,1635769,41477862,21384574,5.32,1307.31,51.56,51.56,29845777939,56.84,56.84,29845777939
+오리엔트정공,065500,11,5460,2,950,21.06,21007039,3189350,31742912,21007039,21.06,658.66,66.18,66.18,110378683150,63.69,63.69,110378683150
+LS네트웍스,000680,12,4205,2,15,0.36,18844505,21112660,78803016,18844505,0.36,89.26,23.91,23.91,84276679075,25.43,25.43,84276679075
+KODEX 코스닥150선물인버스,251340,13,3725,3,0,0.00,16999868,27131264,76600000,16999868,0.00,62.66,22.19,22.19,63238845100,22.16,22.16,63238845100
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,14,73,2,3,4.29,16742613,7823795,633000000,16742613,4.29,214.00,2.64,2.64,1214283329,2.63,2.63,1214283329
+DSC인베스트먼트,241520,15,4500,2,770,20.64,16692755,931881,27496125,16692755,20.64,1791.30,60.71,60.71,78909516315,63.77,63.77,78909516315
+범양건영,002410,16,3705,2,260,7.55,16121185,5050547,27479820,16121185,7.55,319.20,58.67,58.67,63025180330,61.90,61.90,63025180330
+KODEX 코스닥150레버리지,233740,17,8205,2,15,0.18,16058889,16651265,206400000,16058889,0.18,96.44,7.78,7.78,131979140785,7.79,7.79,131979140785
+삼성전자,005930,18,55900,2,100,0.18,14984551,26428596,5969782550,14984551,0.18,56.70,0.25,0.25,839770916200,0.25,0.25,839770916200
+에스와이스틸텍,365330,19,8430,2,290,3.56,14853489,1795351,30610000,14853489,3.56,827.33,48.52,48.52,131040114570,50.78,50.78,131040114570
+휴림로봇,090710,20,2140,5,-65,-2.95,14714494,25486044,109623165,14714494,-2.95,57.74,13.42,13.42,31857251700,13.58,13.58,31857251700
+나우IB,293580,21,1233,5,-176,-12.49,14418826,58658100,94929950,14418826,-12.49,24.58,15.19,15.19,18725211906,16.00,16.00,18725211906
+TIGER 2차전지소재Fn,462010,22,4035,2,160,4.13,14053411,9622676,109550000,14053411,4.13,146.04,12.83,12.83,55984752710,12.67,12.67,55984752710
+피아이이,452450,23,8160,2,20,0.25,12606520,15544676,35826000,12606520,0.25,81.10,35.19,35.19,104870171070,35.87,35.87,104870171070
+대동,000490,24,14320,2,1050,7.91,12294460,6232345,25640788,12294460,7.91,197.27,47.95,47.95,181468096650,49.42,49.42,181468096650
+한화오션,042660,25,76700,2,3800,5.21,11533454,18170868,306413394,11533454,5.21,63.47,3.76,3.76,867041684000,3.69,3.69,867041684000
+디젠스,113810,26,2300,2,210,10.05,11275200,8488333,32628051,11275200,10.05,132.83,34.56,34.56,26476689745,35.28,35.28,26476689745
+KODEX 인버스,114800,27,4510,5,-40,-0.88,10937548,14310781,125500000,10937548,-0.88,76.43,8.72,8.72,49467174755,8.74,8.74,49467174755
+KODEX 2차전지산업레버리지,462330,28,1214,2,73,6.40,10703363,10709063,154900000,10703363,6.40,99.95,6.91,6.91,12711682128,6.76,6.76,12711682128
+삼성중공업,010140,29,13380,5,-80,-0.59,10597171,18472864,880000000,10597171,-0.59,57.37,1.20,1.20,142530351730,1.21,1.21,142530351730
+대동기어,008830,30,25150,2,4850,23.89,10169919,2314316,8987520,10169919,23.89,439.44,113.16,113.16,250321648150,110.74,110.74,250321648150
diff --git a/top30/20250213/top30-av-20250213-141001.csv b/top30/20250213/top30-av-20250213-141001.csv
new file mode 100644
index 000000000000..b02abe4c44a7
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2270,5,-45,-1.94,90843653,112820600,520800000,90843653,-1.94,80.52,17.44,17.44,207262987155,17.53,17.53,207262987155
+SG,255220,2,3420,2,30,0.88,35225002,4558378,97330253,35225002,0.88,772.75,36.19,36.19,130073484570,39.08,39.08,130073484570
+삼부토건,001470,3,971,2,22,2.32,34105185,8685863,229681824,34105185,2.32,392.65,14.85,14.85,34962278002,15.68,15.68,34962278002
+한화시스템,272210,4,35250,2,2450,7.47,31196451,47177132,188919389,31196451,7.47,66.13,16.51,16.51,1090862196550,16.38,16.38,1090862196550
+오리엔트바이오,002630,5,1536,2,181,13.36,27598499,4085442,118583005,27598499,13.36,675.53,23.27,23.27,41733669291,22.91,22.91,41733669291
+동방메디컬,240550,6,10920,2,420,4.00,27235028,0,20586940,27235028,4.00,0.00,132.29,132.29,360057727900,160.16,160.16,360057727900
+HD현대인프라코어,042670,7,8950,2,830,10.22,26059738,1591254,192655867,26059738,10.22,1637.69,13.53,13.53,237268868110,13.76,13.76,237268868110
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,90,2,4,4.65,23753112,10690415,1497000000,23753112,4.65,222.19,1.59,1.59,2134517471,1.58,1.58,2134517471
+디아이씨,092200,9,5460,2,240,4.60,22736279,5412019,38888569,22736279,4.60,420.11,58.47,58.47,133313619140,62.79,62.79,133313619140
+TS인베스트먼트,246690,10,1245,2,43,3.58,21821277,1635769,41477862,21821277,3.58,1334.01,52.61,52.61,30386091081,58.84,58.84,30386091081
+오리엔트정공,065500,11,5480,2,970,21.51,21192332,3189350,31742912,21192332,21.51,664.47,66.76,66.76,111394063700,64.04,64.04,111394063700
+LS네트웍스,000680,12,4190,3,0,0.00,18886887,21112660,78803016,18886887,0.00,89.46,23.97,23.97,84454378605,25.58,25.58,84454378605
+DSC인베스트먼트,241520,13,4490,2,760,20.38,17720264,931881,27496125,17720264,20.38,1901.56,64.45,64.45,83431791495,67.58,67.58,83431791495
+KODEX 코스닥150선물인버스,251340,14,3725,3,0,0.00,17501443,27131264,76600000,17501443,0.00,64.51,22.85,22.85,65105291075,22.82,22.82,65105291075
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,15,73,2,3,4.29,16742613,7823795,633000000,16742613,4.29,214.00,2.64,2.64,1214283329,2.63,2.63,1214283329
+KODEX 코스닥150레버리지,233740,16,8195,2,5,0.06,16470330,16651265,206400000,16470330,0.06,98.91,7.98,7.98,135356497235,8.00,8.00,135356497235
+범양건영,002410,17,3650,2,205,5.95,16450675,5050547,27479820,16450675,5.95,325.72,59.86,59.86,64236217920,64.04,64.04,64236217920
+삼성전자,005930,18,56100,2,300,0.54,15304911,26428596,5969782550,15304911,0.54,57.91,0.26,0.26,857729273000,0.26,0.26,857729273000
+에스와이스틸텍,365330,19,8280,2,140,1.72,15028221,1795351,30610000,15028221,1.72,837.06,49.10,49.10,132497750330,52.28,52.28,132497750330
+휴림로봇,090710,20,2130,5,-75,-3.40,14876667,25486044,109623165,14876667,-3.40,58.37,13.57,13.57,32203693570,13.79,13.79,32203693570
+나우IB,293580,21,1219,5,-190,-13.48,14839270,58658100,94929950,14839270,-13.48,25.30,15.63,15.63,19237497618,16.62,16.62,19237497618
+TIGER 2차전지소재Fn,462010,22,4030,2,155,4.00,14205471,9622676,109550000,14205471,4.00,147.62,12.97,12.97,56598650745,12.82,12.82,56598650745
+피아이이,452450,23,8160,2,20,0.25,12825436,15544676,35826000,12825436,0.25,82.51,35.80,35.80,106655949680,36.48,36.48,106655949680
+대동,000490,24,14160,2,890,6.71,12394179,6232345,25640788,12394179,6.71,198.87,48.34,48.34,182882509410,50.37,50.37,182882509410
+한화오션,042660,25,76300,2,3400,4.66,12060237,18170868,306413394,12060237,4.66,66.37,3.94,3.94,907052853700,3.88,3.88,907052853700
+한화갤러리아,452260,26,1306,2,71,5.75,11338648,13051559,193859610,11338648,5.75,86.88,5.85,5.85,14589806193,5.76,5.76,14589806193
+디젠스,113810,27,2270,2,180,8.61,11329185,8488333,32628051,11329185,8.61,133.47,34.72,34.72,26599445520,35.91,35.91,26599445520
+KODEX 인버스,114800,28,4510,5,-40,-0.88,11067664,14310781,125500000,11067664,-0.88,77.34,8.82,8.82,50053999760,8.84,8.84,50053999760
+KODEX 2차전지산업레버리지,462330,29,1213,2,72,6.31,11010660,10709063,154900000,11010660,6.31,102.82,7.11,7.11,13085162015,6.96,6.96,13085162015
+삼성중공업,010140,30,13360,5,-100,-0.74,10980808,18472864,880000000,10980808,-0.74,59.44,1.25,1.25,147651904190,1.26,1.26,147651904190
diff --git a/top30/20250213/top30-av-20250213-142000.csv b/top30/20250213/top30-av-20250213-142000.csv
new file mode 100644
index 000000000000..9eebdef89ffc
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-142000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2265,5,-50,-2.16,98371432,112820600,520800000,98371432,-2.16,87.19,18.89,18.89,224313288540,19.02,19.02,224313288540
+SG,255220,2,3435,2,45,1.33,35790333,4558378,97330253,35790333,1.33,785.15,36.77,36.77,132010300860,39.49,39.49,132010300860
+삼부토건,001470,3,985,2,36,3.79,34502311,8685863,229681824,34502311,3.79,397.22,15.02,15.02,35351737076,15.63,15.63,35351737076
+한화시스템,272210,4,35500,2,2700,8.23,31534753,47177132,188919389,31534753,8.23,66.84,16.69,16.69,1102845397550,16.44,16.44,1102845397550
+오리엔트바이오,002630,5,1524,2,169,12.47,28114567,4085442,118583005,28114567,12.47,688.16,23.71,23.71,42524273697,23.53,23.53,42524273697
+동방메디컬,240550,6,10900,2,400,3.81,27387746,0,20586940,27387746,3.81,0.00,133.03,133.03,361721100510,161.20,161.20,361721100510
+HD현대인프라코어,042670,7,9040,2,920,11.33,26304817,1591254,192655867,26304817,11.33,1653.09,13.65,13.65,239474913250,13.75,13.75,239474913250
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,90,2,4,4.65,24013885,10690415,1497000000,24013885,4.65,224.63,1.60,1.60,2157987041,1.60,1.60,2157987041
+디아이씨,092200,9,5480,2,260,4.98,22895293,5412019,38888569,22895293,4.98,423.05,58.87,58.87,134180861090,62.96,62.96,134180861090
+TS인베스트먼트,246690,10,1243,2,41,3.41,22016908,1635769,41477862,22016908,3.41,1345.97,53.08,53.08,30630080225,59.41,59.41,30630080225
+오리엔트정공,065500,11,5360,2,850,18.85,21726196,3189350,31742912,21726196,18.85,681.21,68.44,68.44,114280488610,67.17,67.17,114280488610
+LS네트웍스,000680,12,4175,5,-15,-0.36,18917924,21112660,78803016,18917924,-0.36,89.60,24.01,24.01,84584108845,25.71,25.71,84584108845
+DSC인베스트먼트,241520,13,4495,2,765,20.51,18067042,931881,27496125,18067042,20.51,1938.77,65.71,65.71,84984950110,68.76,68.76,84984950110
+KODEX 코스닥150선물인버스,251340,14,3720,5,-5,-0.13,17582868,27131264,76600000,17582868,-0.13,64.81,22.95,22.95,65408349505,22.95,22.95,65408349505
+한화갤러리아,452260,15,1416,2,181,14.66,17494806,13051559,193859610,17494806,14.66,134.04,9.02,9.02,23063716123,8.40,8.40,23063716123
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,16,73,2,3,4.29,16762613,7823795,633000000,16762613,4.29,214.25,2.65,2.65,1215743329,2.63,2.63,1215743329
+KODEX 코스닥150레버리지,233740,17,8220,2,30,0.37,16728084,16651265,206400000,16728084,0.37,100.46,8.10,8.10,137470960175,8.10,8.10,137470960175
+범양건영,002410,18,3675,2,230,6.68,16605071,5050547,27479820,16605071,6.68,328.78,60.43,60.43,64801567650,64.17,64.17,64801567650
+삼성전자,005930,19,56000,2,200,0.36,15576484,26428596,5969782550,15576484,0.36,58.94,0.26,0.26,872960925600,0.26,0.26,872960925600
+에스와이스틸텍,365330,20,8300,2,160,1.97,15135078,1795351,30610000,15135078,1.97,843.02,49.44,49.44,133383171730,52.50,52.50,133383171730
+휴림로봇,090710,21,2135,5,-70,-3.17,14947739,25486044,109623165,14947739,-3.17,58.65,13.64,13.64,32355202080,13.82,13.82,32355202080
+나우IB,293580,22,1218,5,-191,-13.56,14908428,58658100,94929950,14908428,-13.56,25.42,15.70,15.70,19321705012,16.71,16.71,19321705012
+TIGER 2차전지소재Fn,462010,23,4025,2,150,3.87,14316469,9622676,109550000,14316469,3.87,148.78,13.07,13.07,57045804085,12.94,12.94,57045804085
+피아이이,452450,24,8140,3,0,0.00,12938821,15544676,35826000,12938821,0.00,83.24,36.12,36.12,107578029980,36.89,36.89,107578029980
+대동,000490,25,14090,2,820,6.18,12459105,6232345,25640788,12459105,6.18,199.91,48.59,48.59,183800100580,50.87,50.87,183800100580
+한화오션,042660,26,77000,2,4100,5.62,12323673,18170868,306413394,12323673,5.62,67.82,4.02,4.02,927305251500,3.93,3.93,927305251500
+KODEX 인버스,114800,27,4505,5,-45,-0.99,11764862,14310781,125500000,11764862,-0.99,82.21,9.37,9.37,53194905385,9.41,9.41,53194905385
+디젠스,113810,28,2245,2,155,7.42,11466026,8488333,32628051,11466026,7.42,135.08,35.14,35.14,26907513100,36.73,36.73,26907513100
+KODEX 2차전지산업레버리지,462330,29,1211,2,70,6.13,11252637,10709063,154900000,11252637,6.13,105.08,7.26,7.26,13378572158,7.13,7.13,13378572158
+삼성중공업,010140,30,13410,5,-50,-0.37,11185166,18472864,880000000,11185166,-0.37,60.55,1.27,1.27,150388730580,1.27,1.27,150388730580
diff --git a/top30/20250213/top30-av-20250213-143001.csv b/top30/20250213/top30-av-20250213-143001.csv
new file mode 100644
index 000000000000..1b202047cf6f
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2270,5,-45,-1.94,99684840,112820600,520800000,99684840,-1.94,88.36,19.14,19.14,227288437925,19.23,19.23,227288437925
+SG,255220,2,3425,2,35,1.03,36048720,4558378,97330253,36048720,1.03,790.82,37.04,37.04,132895069765,39.87,39.87,132895069765
+삼부토건,001470,3,983,2,34,3.58,34634341,8685863,229681824,34634341,3.58,398.74,15.08,15.08,35481793125,15.72,15.72,35481793125
+한화시스템,272210,4,35400,2,2600,7.93,31876479,47177132,188919389,31876479,7.93,67.57,16.87,16.87,1114992237000,16.67,16.67,1114992237000
+오리엔트바이오,002630,5,1521,2,166,12.25,28644989,4085442,118583005,28644989,12.25,701.15,24.16,24.16,43333653427,24.03,24.03,43333653427
+동방메디컬,240550,6,10820,2,320,3.05,27571046,0,20586940,27571046,3.05,0.00,133.92,133.92,363709187600,163.28,163.28,363709187600
+HD현대인프라코어,042670,7,9040,2,920,11.33,26489677,1591254,192655867,26489677,11.33,1664.70,13.75,13.75,241143958340,13.85,13.85,241143958340
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,91,2,5,5.81,26366778,10690415,1497000000,26366778,5.81,246.64,1.76,1.76,2369780304,1.74,1.74,2369780304
+한화갤러리아,452260,9,1451,2,216,17.49,25507270,13051559,193859610,25507270,17.49,195.43,13.16,13.16,34553827176,12.28,12.28,34553827176
+디아이씨,092200,10,5470,2,250,4.79,23041936,5412019,38888569,23041936,4.79,425.75,59.25,59.25,134985787590,63.46,63.46,134985787590
+TS인베스트먼트,246690,11,1257,2,55,4.58,22188710,1635769,41477862,22188710,4.58,1356.47,53.50,53.50,30844753675,59.16,59.16,30844753675
+오리엔트정공,065500,12,5400,2,890,19.73,22045121,3189350,31742912,22045121,19.73,691.21,69.45,69.45,116004662480,67.68,67.68,116004662480
+LS네트웍스,000680,13,4190,3,0,0.00,18948538,21112660,78803016,18948538,0.00,89.75,24.05,24.05,84711967525,25.66,25.66,84711967525
+DSC인베스트먼트,241520,14,4540,2,810,21.72,18282110,931881,27496125,18282110,21.72,1961.85,66.49,66.49,85956335335,68.86,68.86,85956335335
+KODEX 코스닥150선물인버스,251340,15,3725,3,0,0.00,17843516,27131264,76600000,17843516,0.00,65.77,23.29,23.29,66378067400,23.26,23.26,66378067400
+KODEX 코스닥150레버리지,233740,16,8210,2,20,0.24,17120390,16651265,206400000,17120390,0.24,102.82,8.29,8.29,140696367890,8.30,8.30,140696367890
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,17,74,2,4,5.71,16764007,7823795,633000000,16764007,5.71,214.27,2.65,2.65,1215845095,2.60,2.60,1215845095
+범양건영,002410,18,3680,2,235,6.82,16685009,5050547,27479820,16685009,6.82,330.36,60.72,60.72,65095107555,64.37,64.37,65095107555
+삼성전자,005930,19,56000,2,200,0.36,15712809,26428596,5969782550,15712809,0.36,59.45,0.26,0.26,880604139100,0.26,0.26,880604139100
+에스와이스틸텍,365330,20,8250,2,110,1.35,15275416,1795351,30610000,15275416,1.35,850.83,49.90,49.90,134544610680,53.28,53.28,134544610680
+휴림로봇,090710,21,2140,5,-65,-2.95,15048688,25486044,109623165,15048688,-2.95,59.05,13.73,13.73,32570567240,13.88,13.88,32570567240
+나우IB,293580,22,1219,5,-190,-13.48,14971085,58658100,94929950,14971085,-13.48,25.52,15.77,15.77,19398068369,16.76,16.76,19398068369
+TIGER 2차전지소재Fn,462010,23,4030,2,155,4.00,14551515,9622676,109550000,14551515,4.00,151.22,13.28,13.28,57993091845,13.14,13.14,57993091845
+피아이이,452450,24,8150,2,10,0.12,13151966,15544676,35826000,13151966,0.12,84.61,36.71,36.71,109321242760,37.44,37.44,109321242760
+대동,000490,25,13940,2,670,5.05,12597702,6232345,25640788,12597702,5.05,202.13,49.13,49.13,185740095710,51.97,51.97,185740095710
+한화오션,042660,26,77200,2,4300,5.90,12492339,18170868,306413394,12492339,5.90,68.75,4.08,4.08,940286995600,3.97,3.97,940286995600
+KODEX 인버스,114800,27,4510,5,-40,-0.88,11835647,14310781,125500000,11835647,-0.88,82.70,9.43,9.43,53513809880,9.45,9.45,53513809880
+디젠스,113810,28,2230,2,140,6.70,11560581,8488333,32628051,11560581,6.70,136.19,35.43,35.43,27119251440,37.27,37.27,27119251440
+KODEX 2차전지산업레버리지,462330,29,1212,2,71,6.22,11390797,10709063,154900000,11390797,6.22,106.37,7.35,7.35,13545962935,7.22,7.22,13545962935
+삼성중공업,010140,30,13410,5,-50,-0.37,11359811,18472864,880000000,11359811,-0.37,61.49,1.29,1.29,152726762460,1.29,1.29,152726762460
diff --git a/top30/20250213/top30-av-20250213-144000.csv b/top30/20250213/top30-av-20250213-144000.csv
new file mode 100644
index 000000000000..3be77c7b6d87
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-144000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2265,5,-50,-2.16,100917910,112820600,520800000,100917910,-2.16,89.45,19.38,19.38,230081297725,19.50,19.50,230081297725
+SG,255220,2,3430,2,40,1.18,36258942,4558378,97330253,36258942,1.18,795.44,37.25,37.25,133616537880,40.02,40.02,133616537880
+삼부토건,001470,3,980,2,31,3.27,34861100,8685863,229681824,34861100,3.27,401.35,15.18,15.18,35704156243,15.86,15.86,35704156243
+한화갤러리아,452260,4,1436,2,201,16.28,34113099,13051559,193859610,34113099,16.28,261.37,17.60,17.60,47116869706,16.93,16.93,47116869706
+한화시스템,272210,5,35500,2,2700,8.23,32099839,47177132,188919389,32099839,8.23,68.04,16.99,16.99,1122896305550,16.74,16.74,1122896305550
+오리엔트바이오,002630,6,1532,2,177,13.06,29037618,4085442,118583005,29037618,13.06,710.76,24.49,24.49,43928948111,24.18,24.18,43928948111
+동방메디컬,240550,7,10680,2,180,1.71,27987885,0,20586940,27987885,1.71,0.00,135.95,135.95,368152409030,167.44,167.44,368152409030
+HD현대인프라코어,042670,8,9090,2,970,11.95,26724590,1591254,192655867,26724590,11.95,1679.47,13.87,13.87,243275957540,13.89,13.89,243275957540
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,90,2,4,4.65,26519294,10690415,1497000000,26519294,4.65,248.07,1.77,1.77,2383517260,1.77,1.77,2383517260
+디아이씨,092200,10,5420,2,200,3.83,23230488,5412019,38888569,23230488,3.83,429.24,59.74,59.74,136010123020,64.53,64.53,136010123020
+TS인베스트먼트,246690,11,1242,2,40,3.33,22343106,1635769,41477862,22343106,3.33,1365.91,53.87,53.87,31038221462,60.25,60.25,31038221462
+오리엔트정공,065500,12,5440,2,930,20.62,22260566,3189350,31742912,22260566,20.62,697.97,70.13,70.13,117164772700,67.85,67.85,117164772700
+LS네트웍스,000680,13,4160,5,-30,-0.72,18991271,21112660,78803016,18991271,-0.72,89.95,24.10,24.10,84890150020,25.90,25.90,84890150020
+DSC인베스트먼트,241520,14,4470,2,740,19.84,18673109,931881,27496125,18673109,19.84,2003.81,67.91,67.91,87732739260,71.38,71.38,87732739260
+KODEX 코스닥150선물인버스,251340,15,3725,3,0,0.00,18017199,27131264,76600000,18017199,0.00,66.41,23.52,23.52,67025021170,23.49,23.49,67025021170
+KODEX 코스닥150레버리지,233740,16,8195,2,5,0.06,17285067,16651265,206400000,17285067,0.06,103.81,8.37,8.37,142046753495,8.40,8.40,142046753495
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,17,74,2,4,5.71,16764508,7823795,633000000,16764508,5.71,214.28,2.65,2.65,1215881669,2.60,2.60,1215881669
+범양건영,002410,18,3685,2,240,6.97,16763880,5050547,27479820,16763880,6.97,331.92,61.00,61.00,65386093510,64.57,64.57,65386093510
+삼성전자,005930,19,56000,2,200,0.36,15902787,26428596,5969782550,15902787,0.36,60.17,0.27,0.27,891250136800,0.27,0.27,891250136800
+에스와이스틸텍,365330,20,8280,2,140,1.72,15330989,1795351,30610000,15330989,1.72,853.93,50.08,50.08,135004386410,53.27,53.27,135004386410
+휴림로봇,090710,21,2135,5,-70,-3.17,15161587,25486044,109623165,15161587,-3.17,59.49,13.83,13.83,32811351050,14.02,14.02,32811351050
+나우IB,293580,22,1224,5,-185,-13.13,15041211,58658100,94929950,15041211,-13.13,25.64,15.84,15.84,19484126306,16.77,16.77,19484126306
+TIGER 2차전지소재Fn,462010,23,4035,2,160,4.13,14782725,9622676,109550000,14782725,4.13,153.62,13.49,13.49,58927245200,13.33,13.33,58927245200
+피아이이,452450,24,8160,2,20,0.25,13281439,15544676,35826000,13281439,0.25,85.44,37.07,37.07,110379506180,37.76,37.76,110379506180
+대동,000490,25,14020,2,750,5.65,12687203,6232345,25640788,12687203,5.65,203.57,49.48,49.48,186992938180,52.02,52.02,186992938180
+한화오션,042660,26,77100,2,4200,5.76,12633715,18170868,306413394,12633715,5.76,69.53,4.12,4.12,951191338400,4.03,4.03,951191338400
+KODEX 인버스,114800,27,4505,5,-45,-0.99,12006973,14310781,125500000,12006973,-0.99,83.90,9.57,9.57,54285577940,9.60,9.60,54285577940
+디젠스,113810,28,2210,2,120,5.74,11743755,8488333,32628051,11743755,5.74,138.35,35.99,35.99,27523623960,38.17,38.17,27523623960
+KODEX 2차전지산업레버리지,462330,29,1214,2,73,6.40,11668534,10709063,154900000,11668534,6.40,108.96,7.53,7.53,13883225360,7.38,7.38,13883225360
+삼성중공업,010140,30,13400,5,-60,-0.45,11484058,18472864,880000000,11484058,-0.45,62.17,1.31,1.31,154392439910,1.31,1.31,154392439910
diff --git a/top30/20250213/top30-av-20250213-145000.csv b/top30/20250213/top30-av-20250213-145000.csv
new file mode 100644
index 000000000000..8dbc64fbe604
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-145000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2260,5,-55,-2.38,101713939,112820600,520800000,101713939,-2.38,90.16,19.53,19.53,231884447260,19.70,19.70,231884447260
+한화갤러리아,452260,2,1372,2,137,11.09,38353506,13051559,193859610,38353506,11.09,293.86,19.78,19.78,53118874964,19.97,19.97,53118874964
+SG,255220,3,3450,2,60,1.77,36593648,4558378,97330253,36593648,1.77,802.78,37.60,37.60,134767665390,40.13,40.13,134767665390
+삼부토건,001470,4,987,2,38,4.00,35119935,8685863,229681824,35119935,4.00,404.33,15.29,15.29,35958424216,15.86,15.86,35958424216
+한화시스템,272210,5,35250,2,2450,7.47,32317726,47177132,188919389,32317726,7.47,68.50,17.11,17.11,1130583061650,16.98,16.98,1130583061650
+오리엔트바이오,002630,6,1528,2,173,12.77,29311707,4085442,118583005,29311707,12.77,717.47,24.72,24.72,44348638712,24.48,24.48,44348638712
+동방메디컬,240550,7,10420,5,-80,-0.76,28296380,0,20586940,28296380,-0.76,0.00,137.45,137.45,371403208750,173.14,173.14,371403208750
+HD현대인프라코어,042670,8,9170,2,1050,12.93,27186090,1591254,192655867,27186090,12.93,1708.47,14.11,14.11,247503504950,14.01,14.01,247503504950
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,91,2,5,5.81,26668533,10690415,1497000000,26668533,5.81,249.46,1.78,1.78,2396948818,1.76,1.76,2396948818
+디아이씨,092200,10,5440,2,220,4.21,23371397,5412019,38888569,23371397,4.21,431.84,60.10,60.10,136773399700,64.65,64.65,136773399700
+오리엔트정공,065500,11,5410,2,900,19.96,22526436,3189350,31742912,22526436,19.96,706.30,70.97,70.97,118613687670,69.07,69.07,118613687670
+TS인베스트먼트,246690,12,1254,2,52,4.33,22457688,1635769,41477862,22457688,4.33,1372.91,54.14,54.14,31181285668,59.95,59.95,31181285668
+LS네트웍스,000680,13,4165,5,-25,-0.60,19016360,21112660,78803016,19016360,-0.60,90.07,24.13,24.13,84994805315,25.90,25.90,84994805315
+DSC인베스트먼트,241520,14,4530,2,800,21.45,18883990,931881,27496125,18883990,21.45,2026.44,68.68,68.68,88684639605,71.20,71.20,88684639605
+KODEX 코스닥150선물인버스,251340,15,3725,3,0,0.00,18421756,27131264,76600000,18421756,0.00,67.90,24.05,24.05,68530309685,24.02,24.02,68530309685
+KODEX 코스닥150레버리지,233740,16,8210,2,20,0.24,17589466,16651265,206400000,17589466,0.24,105.63,8.52,8.52,144546136775,8.53,8.53,144546136775
+범양건영,002410,17,3670,2,225,6.53,16816665,5050547,27479820,16816665,6.53,332.97,61.20,61.20,65579858365,65.03,65.03,65579858365
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,18,74,2,4,5.71,16774642,7823795,633000000,16774642,5.71,214.41,2.65,2.65,1216631454,2.60,2.60,1216631454
+삼성전자,005930,19,56000,2,200,0.36,16115485,26428596,5969782550,16115485,0.36,60.98,0.27,0.27,903169442400,0.27,0.27,903169442400
+에스와이스틸텍,365330,20,8310,2,170,2.09,15376845,1795351,30610000,15376845,2.09,856.48,50.23,50.23,135384715150,53.22,53.22,135384715150
+휴림로봇,090710,21,2120,5,-85,-3.85,15343107,25486044,109623165,15343107,-3.85,60.20,14.00,14.00,33197203585,14.28,14.28,33197203585
+TIGER 2차전지소재Fn,462010,22,4045,2,170,4.39,15322213,9622676,109550000,15322213,4.39,159.23,13.99,13.99,61106299150,13.79,13.79,61106299150
+나우IB,293580,23,1222,5,-187,-13.27,15161352,58658100,94929950,15161352,-13.27,25.85,15.97,15.97,19630972255,16.92,16.92,19630972255
+피아이이,452450,24,8150,2,10,0.12,13324217,15544676,35826000,13324217,0.12,85.72,37.19,37.19,110728618970,37.92,37.92,110728618970
+한화오션,042660,25,76900,2,4000,5.49,12790419,18170868,306413394,12790419,5.49,70.39,4.17,4.17,963227333500,4.09,4.09,963227333500
+대동,000490,26,14000,2,730,5.50,12765958,6232345,25640788,12765958,5.50,204.83,49.79,49.79,188090060610,52.40,52.40,188090060610
+KODEX 인버스,114800,27,4505,5,-45,-0.99,12080182,14310781,125500000,12080182,-0.99,84.41,9.63,9.63,54615435105,9.66,9.66,54615435105
+디젠스,113810,28,2215,2,125,5.98,11797124,8488333,32628051,11797124,5.98,138.98,36.16,36.16,27642151810,38.25,38.25,27642151810
+삼성중공업,010140,29,13400,5,-60,-0.45,11752451,18472864,880000000,11752451,-0.45,63.62,1.34,1.34,157980269210,1.34,1.34,157980269210
+KODEX 2차전지산업레버리지,462330,30,1214,2,73,6.40,11744831,10709063,154900000,11744831,6.40,109.67,7.58,7.58,13975900814,7.43,7.43,13975900814
diff --git a/top30/20250213/top30-av-20250213-150001.csv b/top30/20250213/top30-av-20250213-150001.csv
new file mode 100644
index 000000000000..a7781b70977e
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2265,5,-50,-2.16,102191802,112820600,520800000,102191802,-2.16,90.58,19.62,19.62,232965525100,19.75,19.75,232965525100
+한화갤러리아,452260,2,1423,2,188,15.22,44694611,13051559,193859610,44694611,15.22,342.45,23.06,23.06,61964237108,22.46,22.46,61964237108
+SG,255220,3,3445,2,55,1.62,36821045,4558378,97330253,36821045,1.62,807.77,37.83,37.83,135552453185,40.43,40.43,135552453185
+삼부토건,001470,4,985,2,36,3.79,35485941,8685863,229681824,35485941,3.79,408.55,15.45,15.45,36320129510,16.05,16.05,36320129510
+한화시스템,272210,5,35200,2,2400,7.32,32543981,47177132,188919389,32543981,7.32,68.98,17.23,17.23,1138553223800,17.12,17.12,1138553223800
+오리엔트바이오,002630,6,1527,2,172,12.69,29895496,4085442,118583005,29895496,12.69,731.76,25.21,25.21,45247126078,24.99,24.99,45247126078
+동방메디컬,240550,7,10070,5,-430,-4.10,28913289,0,20586940,28913289,-4.10,0.00,140.44,140.44,377755254210,182.22,182.22,377755254210
+HD현대인프라코어,042670,8,9180,2,1060,13.05,27779021,1591254,192655867,27779021,13.05,1745.73,14.42,14.42,252961715890,14.30,14.30,252961715890
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,91,2,5,5.81,26698615,10690415,1497000000,26698615,5.81,249.74,1.78,1.78,2399656280,1.76,1.76,2399656280
+디아이씨,092200,10,5450,2,230,4.41,23481285,5412019,38888569,23481285,4.41,433.87,60.38,60.38,137369891830,64.81,64.81,137369891830
+오리엔트정공,065500,11,5440,2,930,20.62,23003544,3189350,31742912,23003544,20.62,721.26,72.47,72.47,121233216710,70.21,70.21,121233216710
+TS인베스트먼트,246690,12,1243,2,41,3.41,22547998,1635769,41477862,22547998,3.41,1378.43,54.36,54.36,31293568717,60.70,60.70,31293568717
+DSC인베스트먼트,241520,13,4485,2,755,20.24,19125057,931881,27496125,19125057,20.24,2052.31,69.56,69.56,89765285445,72.79,72.79,89765285445
+LS네트웍스,000680,14,4180,5,-10,-0.24,19070028,21112660,78803016,19070028,-0.24,90.33,24.20,24.20,85218904315,25.87,25.87,85218904315
+KODEX 코스닥150선물인버스,251340,15,3720,5,-5,-0.13,18621054,27131264,76600000,18621054,-0.13,68.63,24.31,24.31,69271994730,24.31,24.31,69271994730
+KODEX 코스닥150레버리지,233740,16,8205,2,15,0.18,18175115,16651265,206400000,18175115,0.18,109.15,8.81,8.81,149353561550,8.82,8.82,149353561550
+범양건영,002410,17,3645,2,200,5.81,16897465,5050547,27479820,16897465,5.81,334.57,61.49,61.49,65875814765,65.77,65.77,65875814765
+삼성전자,005930,18,56100,2,300,0.54,16800391,26428596,5969782550,16800391,0.54,63.57,0.28,0.28,941598805100,0.28,0.28,941598805100
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,74,2,4,5.71,16774654,7823795,633000000,16774654,5.71,214.41,2.65,2.65,1216632342,2.60,2.60,1216632342
+TIGER 2차전지소재Fn,462010,20,4075,2,200,5.16,15671174,9622676,109550000,15671174,5.16,162.86,14.31,14.31,62518626775,14.00,14.00,62518626775
+휴림로봇,090710,21,2120,5,-85,-3.85,15524089,25486044,109623165,15524089,-3.85,60.91,14.16,14.16,33580600930,14.45,14.45,33580600930
+에스와이스틸텍,365330,22,8290,2,150,1.84,15444400,1795351,30610000,15444400,1.84,860.24,50.46,50.46,135946714310,53.57,53.57,135946714310
+나우IB,293580,23,1220,5,-189,-13.41,15282099,58658100,94929950,15282099,-13.41,26.05,16.10,16.10,19778521555,17.08,17.08,19778521555
+피아이이,452450,24,8150,2,10,0.12,13406140,15544676,35826000,13406140,0.12,86.24,37.42,37.42,111396153050,38.15,38.15,111396153050
+한화오션,042660,25,77600,2,4700,6.45,13065858,18170868,306413394,13065858,6.45,71.91,4.26,4.26,984494838200,4.14,4.14,984494838200
+대동,000490,26,13990,2,720,5.43,12842632,6232345,25640788,12842632,5.43,206.06,50.09,50.09,189164395100,52.73,52.73,189164395100
+KODEX 인버스,114800,27,4505,5,-45,-0.99,12490575,14310781,125500000,12490575,-0.99,87.28,9.95,9.95,56464217035,9.99,9.99,56464217035
+KODEX 2차전지산업레버리지,462330,28,1225,2,84,7.36,12251403,10709063,154900000,12251403,7.36,114.40,7.91,7.91,14593810569,7.69,7.69,14593810569
+한화비전,489790,29,53100,2,11250,26.88,11954315,2124046,50488390,11954315,26.88,562.81,23.68,23.68,573765213300,21.40,21.40,573765213300
+삼성중공업,010140,30,13390,5,-70,-0.52,11911259,18472864,880000000,11911259,-0.52,64.48,1.35,1.35,160108686570,1.36,1.36,160108686570
diff --git a/top30/20250213/top30-av-20250213-151000.csv b/top30/20250213/top30-av-20250213-151000.csv
new file mode 100644
index 000000000000..af5a0ab85e54
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-151000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2260,5,-55,-2.38,107548680,112820600,520800000,107548680,-2.38,95.33,20.65,20.65,245098290845,20.82,20.82,245098290845
+한화갤러리아,452260,2,1469,2,234,18.95,51278975,13051559,193859610,51278975,18.95,392.90,26.45,26.45,71367088097,25.06,25.06,71367088097
+SG,255220,3,3470,2,80,2.36,37052277,4558378,97330253,37052277,2.36,812.84,38.07,38.07,136351337590,40.37,40.37,136351337590
+삼부토건,001470,4,983,2,34,3.58,35847754,8685863,229681824,35847754,3.58,412.71,15.61,15.61,36675345911,16.24,16.24,36675345911
+한화시스템,272210,5,35150,2,2350,7.16,32984477,47177132,188919389,32984477,7.16,69.92,17.46,17.46,1154057888350,17.38,17.38,1154057888350
+오리엔트바이오,002630,6,1530,2,175,12.92,30284554,4085442,118583005,30284554,12.92,741.28,25.54,25.54,45841011003,25.27,25.27,45841011003
+동방메디컬,240550,7,9940,5,-560,-5.33,29467458,0,20586940,29467458,-5.33,0.00,143.14,143.14,383318462190,187.32,187.32,383318462190
+HD현대인프라코어,042670,8,9160,2,1040,12.81,28111266,1591254,192655867,28111266,12.81,1766.61,14.59,14.59,256011793880,14.51,14.51,256011793880
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,91,2,5,5.81,26948549,10690415,1497000000,26948549,5.81,252.08,1.80,1.80,2422256147,1.78,1.78,2422256147
+디아이씨,092200,10,5410,2,190,3.64,23590024,5412019,38888569,23590024,3.64,435.88,60.66,60.66,137959888430,65.57,65.57,137959888430
+오리엔트정공,065500,11,5430,2,920,20.40,23409797,3189350,31742912,23409797,20.40,734.00,73.75,73.75,123428809220,71.61,71.61,123428809220
+TS인베스트먼트,246690,12,1207,2,5,0.42,22930604,1635769,41477862,22930604,0.42,1401.82,55.28,55.28,31755938163,63.43,63.43,31755938163
+DSC인베스트먼트,241520,13,4395,2,665,17.83,19529775,931881,27496125,19529775,17.83,2095.74,71.03,71.03,91550224000,75.76,75.76,91550224000
+LS네트웍스,000680,14,4160,5,-30,-0.72,19198165,21112660,78803016,19198165,-0.72,90.93,24.36,24.36,85751884765,26.16,26.16,85751884765
+KODEX 코스닥150선물인버스,251340,15,3715,5,-10,-0.27,19066819,27131264,76600000,19066819,-0.27,70.28,24.89,24.89,70929967960,24.93,24.93,70929967960
+KODEX 코스닥150레버리지,233740,16,8220,2,30,0.37,18654570,16651265,206400000,18654570,0.37,112.03,9.04,9.04,153295151125,9.04,9.04,153295151125
+삼성전자,005930,17,56000,2,200,0.36,17206504,26428596,5969782550,17206504,0.36,65.11,0.29,0.29,964351456800,0.29,0.29,964351456800
+범양건영,002410,18,3705,2,260,7.55,17072264,5050547,27479820,17072264,7.55,338.03,62.13,62.13,66519935315,65.34,65.34,66519935315
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,74,2,4,5.71,16814657,7823795,633000000,16814657,5.71,214.92,2.66,2.66,1219552564,2.60,2.60,1219552564
+TIGER 2차전지소재Fn,462010,20,4125,2,250,6.45,16219513,9622676,109550000,16219513,6.45,168.56,14.81,14.81,64760479620,14.33,14.33,64760479620
+휴림로봇,090710,21,2120,5,-85,-3.85,15754435,25486044,109623165,15754435,-3.85,61.82,14.37,14.37,34068969505,14.66,14.66,34068969505
+나우IB,293580,22,1213,5,-196,-13.91,15561934,58658100,94929950,15561934,-13.91,26.53,16.39,16.39,20118043207,17.47,17.47,20118043207
+에스와이스틸텍,365330,23,8330,2,190,2.33,15499592,1795351,30610000,15499592,2.33,863.32,50.64,50.64,136404510530,53.50,53.50,136404510530
+피아이이,452450,24,8160,2,20,0.25,13551687,15544676,35826000,13551687,0.25,87.18,37.83,37.83,112581038500,38.51,38.51,112581038500
+한화오션,042660,25,78000,2,5100,7.00,13442880,18170868,306413394,13442880,7.00,73.98,4.39,4.39,1013873681600,4.24,4.24,1013873681600
+한화비전,489790,26,54400,1,12550,29.99,13292200,2124046,50488390,13292200,29.99,625.80,26.33,26.33,645608331700,23.51,23.51,645608331700
+KODEX 2차전지산업레버리지,462330,27,1249,2,108,9.47,13187017,10709063,154900000,13187017,9.47,123.14,8.51,8.51,15752588790,8.14,8.14,15752588790
+KODEX 인버스,114800,28,4505,5,-45,-0.99,13040986,14310781,125500000,13040986,-0.99,91.13,10.39,10.39,58943796655,10.43,10.43,58943796655
+대동,000490,29,14010,2,740,5.58,12950936,6232345,25640788,12950936,5.58,207.80,50.51,50.51,190679633420,53.08,53.08,190679633420
+삼성중공업,010140,30,13400,5,-60,-0.45,12148071,18472864,880000000,12148071,-0.45,65.76,1.38,1.38,163284124900,1.38,1.38,163284124900
diff --git a/top30/20250213/top30-av-20250213-152001.csv b/top30/20250213/top30-av-20250213-152001.csv
new file mode 100644
index 000000000000..b2d6c74d97e0
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2265,5,-50,-2.16,110336562,112820600,520800000,110336562,-2.16,97.80,21.19,21.19,251413432230,21.31,21.31,251413432230
+한화갤러리아,452260,2,1388,2,153,12.39,63085605,13051559,193859610,63085605,12.39,483.36,32.54,32.54,88778109990,32.99,32.99,88778109990
+SG,255220,3,3485,2,95,2.80,37522806,4558378,97330253,37522806,2.80,823.16,38.55,38.55,137991779405,40.68,40.68,137991779405
+삼부토건,001470,4,985,2,36,3.79,36219553,8685863,229681824,36219553,3.79,416.99,15.77,15.77,37041950872,16.37,16.37,37041950872
+한화시스템,272210,5,34950,2,2150,6.55,33527440,47177132,188919389,33527440,6.55,71.07,17.75,17.75,1173105819400,17.77,17.77,1173105819400
+오리엔트바이오,002630,6,1524,2,169,12.47,30667735,4085442,118583005,30667735,12.47,750.66,25.86,25.86,46425413612,25.69,25.69,46425413612
+동방메디컬,240550,7,9690,5,-810,-7.71,30085480,0,20586940,30085480,-7.71,0.00,146.14,146.14,389381813090,195.19,195.19,389381813090
+HD현대인프라코어,042670,8,9220,2,1100,13.55,28553041,1591254,192655867,28553041,13.55,1794.37,14.82,14.82,260077844740,14.64,14.64,260077844740
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,91,2,5,5.81,27338810,10690415,1497000000,27338810,5.81,255.73,1.83,1.83,2457389888,1.80,1.80,2457389888
+오리엔트정공,065500,10,5440,2,930,20.62,23842505,3189350,31742912,23842505,20.62,747.57,75.11,75.11,125793206240,72.85,72.85,125793206240
+디아이씨,092200,11,5380,2,160,3.07,23798253,5412019,38888569,23798253,3.07,439.73,61.20,61.20,139083617830,66.48,66.48,139083617830
+TS인베스트먼트,246690,12,1208,2,6,0.50,23147633,1635769,41477862,23147633,0.50,1415.09,55.81,55.81,32016729174,63.90,63.90,32016729174
+DSC인베스트먼트,241520,13,4435,2,705,18.90,20048827,931881,27496125,20048827,18.90,2151.44,72.92,72.92,93817133310,76.93,76.93,93817133310
+KODEX 코스닥150선물인버스,251340,14,3720,5,-5,-0.13,19411675,27131264,76600000,19411675,-0.13,71.55,25.34,25.34,72212923120,25.34,25.34,72212923120
+LS네트웍스,000680,15,4165,5,-25,-0.60,19318331,21112660,78803016,19318331,-0.60,91.50,24.51,24.51,86251382205,26.28,26.28,86251382205
+KODEX 코스닥150레버리지,233740,16,8215,2,25,0.31,19088635,16651265,206400000,19088635,0.31,114.64,9.25,9.25,156857389590,9.25,9.25,156857389590
+삼성전자,005930,17,56000,2,200,0.36,17690252,26428596,5969782550,17690252,0.36,66.94,0.30,0.30,991422646800,0.30,0.30,991422646800
+범양건영,002410,18,3680,2,235,6.82,17236016,5050547,27479820,17236016,6.82,341.27,62.72,62.72,67124809065,66.38,66.38,67124809065
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,73,2,3,4.29,16829157,7823795,633000000,16829157,4.29,215.10,2.66,2.66,1220611064,2.64,2.64,1220611064
+TIGER 2차전지소재Fn,462010,20,4130,2,255,6.58,16432745,9622676,109550000,16432745,6.58,170.77,15.00,15.00,65641112565,14.51,14.51,65641112565
+휴림로봇,090710,21,2120,5,-85,-3.85,16034897,25486044,109623165,16034897,-3.85,62.92,14.63,14.63,34663124580,14.92,14.92,34663124580
+나우IB,293580,22,1214,5,-195,-13.84,15756252,58658100,94929950,15756252,-13.84,26.86,16.60,16.60,20353616255,17.66,17.66,20353616255
+에스와이스틸텍,365330,23,8300,2,160,1.97,15635430,1795351,30610000,15635430,1.97,870.88,51.08,51.08,137534648450,54.13,54.13,137534648450
+한화비전,489790,24,53800,2,11950,28.55,14390638,2124046,50488390,14390638,28.55,677.51,28.50,28.50,705180261800,25.96,25.96,705180261800
+KODEX 2차전지산업레버리지,462330,25,1251,2,110,9.64,14158600,10709063,154900000,14158600,9.64,132.21,9.14,9.14,16967274273,8.76,8.76,16967274273
+한화오션,042660,26,78300,2,5400,7.41,14104282,18170868,306413394,14104282,7.41,77.62,4.60,4.60,1065752706600,4.44,4.44,1065752706600
+KODEX 인버스,114800,27,4505,5,-45,-0.99,13754924,14310781,125500000,13754924,-0.99,96.12,10.96,10.96,62163234675,10.99,10.99,62163234675
+피아이이,452450,28,8160,2,20,0.25,13728879,15544676,35826000,13728879,0.25,88.32,38.32,38.32,114027368790,39.01,39.01,114027368790
+대동,000490,29,13890,2,620,4.67,13072603,6232345,25640788,13072603,4.67,209.75,50.98,50.98,192377555830,54.02,54.02,192377555830
+삼성중공업,010140,30,13430,5,-30,-0.22,12426569,18472864,880000000,12426569,-0.22,67.27,1.41,1.41,167022699470,1.41,1.41,167022699470
diff --git a/top30/20250213/top30-av-20250213-153000.csv b/top30/20250213/top30-av-20250213-153000.csv
new file mode 100644
index 000000000000..b2d6c74d97e0
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-153000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2265,5,-50,-2.16,110336562,112820600,520800000,110336562,-2.16,97.80,21.19,21.19,251413432230,21.31,21.31,251413432230
+한화갤러리아,452260,2,1388,2,153,12.39,63085605,13051559,193859610,63085605,12.39,483.36,32.54,32.54,88778109990,32.99,32.99,88778109990
+SG,255220,3,3485,2,95,2.80,37522806,4558378,97330253,37522806,2.80,823.16,38.55,38.55,137991779405,40.68,40.68,137991779405
+삼부토건,001470,4,985,2,36,3.79,36219553,8685863,229681824,36219553,3.79,416.99,15.77,15.77,37041950872,16.37,16.37,37041950872
+한화시스템,272210,5,34950,2,2150,6.55,33527440,47177132,188919389,33527440,6.55,71.07,17.75,17.75,1173105819400,17.77,17.77,1173105819400
+오리엔트바이오,002630,6,1524,2,169,12.47,30667735,4085442,118583005,30667735,12.47,750.66,25.86,25.86,46425413612,25.69,25.69,46425413612
+동방메디컬,240550,7,9690,5,-810,-7.71,30085480,0,20586940,30085480,-7.71,0.00,146.14,146.14,389381813090,195.19,195.19,389381813090
+HD현대인프라코어,042670,8,9220,2,1100,13.55,28553041,1591254,192655867,28553041,13.55,1794.37,14.82,14.82,260077844740,14.64,14.64,260077844740
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,91,2,5,5.81,27338810,10690415,1497000000,27338810,5.81,255.73,1.83,1.83,2457389888,1.80,1.80,2457389888
+오리엔트정공,065500,10,5440,2,930,20.62,23842505,3189350,31742912,23842505,20.62,747.57,75.11,75.11,125793206240,72.85,72.85,125793206240
+디아이씨,092200,11,5380,2,160,3.07,23798253,5412019,38888569,23798253,3.07,439.73,61.20,61.20,139083617830,66.48,66.48,139083617830
+TS인베스트먼트,246690,12,1208,2,6,0.50,23147633,1635769,41477862,23147633,0.50,1415.09,55.81,55.81,32016729174,63.90,63.90,32016729174
+DSC인베스트먼트,241520,13,4435,2,705,18.90,20048827,931881,27496125,20048827,18.90,2151.44,72.92,72.92,93817133310,76.93,76.93,93817133310
+KODEX 코스닥150선물인버스,251340,14,3720,5,-5,-0.13,19411675,27131264,76600000,19411675,-0.13,71.55,25.34,25.34,72212923120,25.34,25.34,72212923120
+LS네트웍스,000680,15,4165,5,-25,-0.60,19318331,21112660,78803016,19318331,-0.60,91.50,24.51,24.51,86251382205,26.28,26.28,86251382205
+KODEX 코스닥150레버리지,233740,16,8215,2,25,0.31,19088635,16651265,206400000,19088635,0.31,114.64,9.25,9.25,156857389590,9.25,9.25,156857389590
+삼성전자,005930,17,56000,2,200,0.36,17690252,26428596,5969782550,17690252,0.36,66.94,0.30,0.30,991422646800,0.30,0.30,991422646800
+범양건영,002410,18,3680,2,235,6.82,17236016,5050547,27479820,17236016,6.82,341.27,62.72,62.72,67124809065,66.38,66.38,67124809065
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,73,2,3,4.29,16829157,7823795,633000000,16829157,4.29,215.10,2.66,2.66,1220611064,2.64,2.64,1220611064
+TIGER 2차전지소재Fn,462010,20,4130,2,255,6.58,16432745,9622676,109550000,16432745,6.58,170.77,15.00,15.00,65641112565,14.51,14.51,65641112565
+휴림로봇,090710,21,2120,5,-85,-3.85,16034897,25486044,109623165,16034897,-3.85,62.92,14.63,14.63,34663124580,14.92,14.92,34663124580
+나우IB,293580,22,1214,5,-195,-13.84,15756252,58658100,94929950,15756252,-13.84,26.86,16.60,16.60,20353616255,17.66,17.66,20353616255
+에스와이스틸텍,365330,23,8300,2,160,1.97,15635430,1795351,30610000,15635430,1.97,870.88,51.08,51.08,137534648450,54.13,54.13,137534648450
+한화비전,489790,24,53800,2,11950,28.55,14390638,2124046,50488390,14390638,28.55,677.51,28.50,28.50,705180261800,25.96,25.96,705180261800
+KODEX 2차전지산업레버리지,462330,25,1251,2,110,9.64,14158600,10709063,154900000,14158600,9.64,132.21,9.14,9.14,16967274273,8.76,8.76,16967274273
+한화오션,042660,26,78300,2,5400,7.41,14104282,18170868,306413394,14104282,7.41,77.62,4.60,4.60,1065752706600,4.44,4.44,1065752706600
+KODEX 인버스,114800,27,4505,5,-45,-0.99,13754924,14310781,125500000,13754924,-0.99,96.12,10.96,10.96,62163234675,10.99,10.99,62163234675
+피아이이,452450,28,8160,2,20,0.25,13728879,15544676,35826000,13728879,0.25,88.32,38.32,38.32,114027368790,39.01,39.01,114027368790
+대동,000490,29,13890,2,620,4.67,13072603,6232345,25640788,13072603,4.67,209.75,50.98,50.98,192377555830,54.02,54.02,192377555830
+삼성중공업,010140,30,13430,5,-30,-0.22,12426569,18472864,880000000,12426569,-0.22,67.27,1.41,1.41,167022699470,1.41,1.41,167022699470
diff --git a/top30/20250213/top30-av-20250213-154000.csv b/top30/20250213/top30-av-20250213-154000.csv
new file mode 100644
index 000000000000..16b79991654f
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-154000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2265,5,-50,-2.16,111866944,112820600,520800000,111866944,-2.16,99.15,21.48,21.48,254879747460,21.61,21.61,254879747460
+한화갤러리아,452260,2,1400,2,165,13.36,63890471,13051559,193859610,63890471,13.36,489.52,32.96,32.96,89904922390,33.13,33.13,89904922390
+SG,255220,3,3480,2,90,2.65,37639024,4558378,97330253,37639024,2.65,825.71,38.67,38.67,138396218045,40.86,40.86,138396218045
+삼부토건,001470,4,985,2,36,3.79,36324124,8685863,229681824,36324124,3.79,418.20,15.81,15.81,37144953307,16.42,16.42,37144953307
+한화시스템,272210,5,34900,2,2100,6.40,33956993,47177132,188919389,33956993,6.40,71.98,17.97,17.97,1188097219100,18.02,18.02,1188097219100
+오리엔트바이오,002630,6,1522,2,167,12.32,30796103,4085442,118583005,30796103,12.32,753.80,25.97,25.97,46620789708,25.83,25.83,46620789708
+동방메디컬,240550,7,9680,5,-820,-7.81,30186708,0,20586940,30186708,-7.81,0.00,146.63,146.63,390361700130,195.88,195.88,390361700130
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,90,2,4,4.65,29263808,10690415,1497000000,29263808,4.65,273.74,1.95,1.95,2630639708,1.95,1.95,2630639708
+HD현대인프라코어,042670,9,9270,2,1150,14.16,29138810,1591254,192655867,29138810,14.16,1831.19,15.12,15.12,265507923370,14.87,14.87,265507923370
+오리엔트정공,065500,10,5390,2,880,19.51,24014398,3189350,31742912,24014398,19.51,752.96,75.65,75.65,126719709510,74.06,74.06,126719709510
+디아이씨,092200,11,5390,2,170,3.26,23903654,5412019,38888569,23903654,3.26,441.68,61.47,61.47,139651729220,66.62,66.62,139651729220
+TS인베스트먼트,246690,12,1208,2,6,0.50,23222262,1635769,41477862,23222262,0.50,1419.65,55.99,55.99,32106881006,64.08,64.08,32106881006
+삼성전자,005930,13,55800,3,0,0.00,22194789,26428596,5969782550,22194789,0.00,83.98,0.37,0.37,1242775811400,0.37,0.37,1242775811400
+DSC인베스트먼트,241520,14,4420,2,690,18.50,20169409,931881,27496125,20169409,18.50,2164.38,73.35,73.35,94350105750,77.63,77.63,94350105750
+KODEX 코스닥150선물인버스,251340,15,3720,5,-5,-0.13,19678011,27131264,76600000,19678011,-0.13,72.53,25.69,25.69,73203693040,25.69,25.69,73203693040
+KODEX 코스닥150레버리지,233740,16,8235,2,45,0.55,19413807,16651265,206400000,19413807,0.55,116.59,9.41,9.41,159535181010,9.39,9.39,159535181010
+LS네트웍스,000680,17,4185,5,-5,-0.12,19377519,21112660,78803016,19377519,-0.12,91.78,24.59,24.59,86499083985,26.23,26.23,86499083985
+범양건영,002410,18,3700,2,255,7.40,17329562,5050547,27479820,17329562,7.40,343.12,63.06,63.06,67470929265,66.36,66.36,67470929265
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,74,2,4,5.71,16849270,7823795,633000000,16849270,5.71,215.36,2.66,2.66,1222099426,2.61,2.61,1222099426
+TIGER 2차전지소재Fn,462010,20,4090,2,215,5.55,16489360,9622676,109550000,16489360,5.55,171.36,15.05,15.05,65872667915,14.70,14.70,65872667915
+휴림로봇,090710,21,2125,5,-80,-3.63,16291992,25486044,109623165,16291992,-3.63,63.93,14.86,14.86,35209451455,15.11,15.11,35209451455
+나우IB,293580,22,1220,5,-189,-13.41,15940314,58658100,94929950,15940314,-13.41,27.17,16.79,16.79,20578171895,17.77,17.77,20578171895
+에스와이스틸텍,365330,23,8250,2,110,1.35,15729308,1795351,30610000,15729308,1.35,876.11,51.39,51.39,138309141950,54.77,54.77,138309141950
+한화오션,042660,24,77500,2,4600,6.31,14849799,18170868,306413394,14849799,6.31,81.72,4.85,4.85,1123530274100,4.73,4.73,1123530274100
+한화비전,489790,25,54400,1,12550,29.99,14553154,2124046,50488390,14553154,29.99,685.16,28.82,28.82,714021132200,26.00,26.00,714021132200
+KODEX 인버스,114800,26,4505,5,-45,-0.99,14382963,14310781,125500000,14382963,-0.99,100.50,11.46,11.46,64992550370,11.50,11.50,64992550370
+KODEX 2차전지산업레버리지,462330,27,1248,2,107,9.38,14308702,10709063,154900000,14308702,9.38,133.61,9.24,9.24,17154601569,8.87,8.87,17154601569
+피아이이,452450,28,8140,3,0,0.00,13881109,15544676,35826000,13881109,0.00,89.30,38.75,38.75,115266520990,39.53,39.53,115266520990
+삼성중공업,010140,29,13410,5,-50,-0.37,13232843,18472864,880000000,13232843,-0.37,71.63,1.50,1.50,177834833810,1.51,1.51,177834833810
+대동,000490,30,13860,2,590,4.45,13123204,6232345,25640788,13123204,4.45,210.57,51.18,51.18,193078885690,54.33,54.33,193078885690
diff --git a/top30/20250213/top30-av-20250213-155001.csv b/top30/20250213/top30-av-20250213-155001.csv
new file mode 100644
index 000000000000..dabca220b5b7
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2265,5,-50,-2.16,111903568,112820600,520800000,111903568,-2.16,99.19,21.49,21.49,254962700820,21.61,21.61,254962700820
+한화갤러리아,452260,2,1400,2,165,13.36,63907938,13051559,193859610,63907938,13.36,489.66,32.97,32.97,89929376190,33.13,33.13,89929376190
+SG,255220,3,3480,2,90,2.65,37649258,4558378,97330253,37649258,2.65,825.94,38.68,38.68,138431832365,40.87,40.87,138431832365
+삼부토건,001470,4,985,2,36,3.79,36324779,8685863,229681824,36324779,3.79,418.21,15.82,15.82,37145598482,16.42,16.42,37145598482
+한화시스템,272210,5,34900,2,2100,6.40,33987258,47177132,188919389,33987258,6.40,72.04,17.99,17.99,1189153467600,18.04,18.04,1189153467600
+오리엔트바이오,002630,6,1522,2,167,12.32,30796562,4085442,118583005,30796562,12.32,753.81,25.97,25.97,46621488306,25.83,25.83,46621488306
+동방메디컬,240550,7,9680,5,-820,-7.81,30190625,0,20586940,30190625,-7.81,0.00,146.65,146.65,390399616690,195.90,195.90,390399616690
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,90,2,4,4.65,29273958,10690415,1497000000,29273958,4.65,273.83,1.96,1.96,2631553208,1.95,1.95,2631553208
+HD현대인프라코어,042670,9,9270,2,1150,14.16,29144273,1591254,192655867,29144273,14.16,1831.53,15.13,15.13,265558565380,14.87,14.87,265558565380
+오리엔트정공,065500,10,5390,2,880,19.51,24030966,3189350,31742912,24030966,19.51,753.48,75.70,75.70,126809011030,74.12,74.12,126809011030
+디아이씨,092200,11,5390,2,170,3.26,23933881,5412019,38888569,23933881,3.26,442.24,61.54,61.54,139814652750,66.70,66.70,139814652750
+TS인베스트먼트,246690,12,1208,2,6,0.50,23227512,1635769,41477862,23227512,0.50,1419.98,56.00,56.00,32113223006,64.09,64.09,32113223006
+삼성전자,005930,13,55800,3,0,0.00,22251200,26428596,5969782550,22251200,0.00,84.19,0.37,0.37,1245923545200,0.37,0.37,1245923545200
+DSC인베스트먼트,241520,14,4420,2,690,18.50,20170054,931881,27496125,20170054,18.50,2164.45,73.36,73.36,94352956650,77.64,77.64,94352956650
+KODEX 코스닥150선물인버스,251340,15,3720,5,-5,-0.13,19749603,27131264,76600000,19749603,-0.13,72.79,25.78,25.78,73470015280,25.78,25.78,73470015280
+KODEX 코스닥150레버리지,233740,16,8235,2,45,0.55,19441147,16651265,206400000,19441147,0.55,116.75,9.42,9.42,159760325910,9.40,9.40,159760325910
+LS네트웍스,000680,17,4185,5,-5,-0.12,19380560,21112660,78803016,19380560,-0.12,91.80,24.59,24.59,86511810570,26.23,26.23,86511810570
+범양건영,002410,18,3700,2,255,7.40,17332903,5050547,27479820,17332903,7.40,343.19,63.08,63.08,67483290965,66.37,66.37,67483290965
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,74,2,4,5.71,16849270,7823795,633000000,16849270,5.71,215.36,2.66,2.66,1222099426,2.61,2.61,1222099426
+TIGER 2차전지소재Fn,462010,20,4090,2,215,5.55,16490031,9622676,109550000,16490031,5.55,171.37,15.05,15.05,65875412305,14.70,14.70,65875412305
+휴림로봇,090710,21,2125,5,-80,-3.63,16317972,25486044,109623165,16317972,-3.63,64.03,14.89,14.89,35264658955,15.14,15.14,35264658955
+나우IB,293580,22,1220,5,-189,-13.41,15947219,58658100,94929950,15947219,-13.41,27.19,16.80,16.80,20586595995,17.78,17.78,20586595995
+에스와이스틸텍,365330,23,8250,2,110,1.35,15732929,1795351,30610000,15732929,1.35,876.31,51.40,51.40,138339015200,54.78,54.78,138339015200
+한화오션,042660,24,77500,2,4600,6.31,14859441,18170868,306413394,14859441,6.31,81.78,4.85,4.85,1124277529100,4.73,4.73,1124277529100
+한화비전,489790,25,54400,1,12550,29.99,14555669,2124046,50488390,14555669,29.99,685.28,28.83,28.83,714157948200,26.00,26.00,714157948200
+KODEX 인버스,114800,26,4505,5,-45,-0.99,14447352,14310781,125500000,14447352,-0.99,100.95,11.51,11.51,65282622815,11.55,11.55,65282622815
+KODEX 2차전지산업레버리지,462330,27,1248,2,107,9.38,14317961,10709063,154900000,14317961,9.38,133.70,9.24,9.24,17166156801,8.88,8.88,17166156801
+피아이이,452450,28,8140,3,0,0.00,13883081,15544676,35826000,13883081,0.00,89.31,38.75,38.75,115282573070,39.53,39.53,115282573070
+삼성중공업,010140,29,13410,5,-50,-0.37,13234435,18472864,880000000,13234435,-0.37,71.64,1.50,1.50,177856182530,1.51,1.51,177856182530
+대동,000490,30,13860,2,590,4.45,13124953,6232345,25640788,13124953,4.45,210.59,51.19,51.19,193103126830,54.34,54.34,193103126830
diff --git a/top30/20250213/top30-av-20250213-160000.csv b/top30/20250213/top30-av-20250213-160000.csv
new file mode 100644
index 000000000000..58e046dab39b
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-160000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2265,5,-50,-2.16,111904918,112820600,520800000,111904918,-2.16,99.19,21.49,21.49,254965758570,21.61,21.61,254965758570
+한화갤러리아,452260,2,1400,2,165,13.36,64030916,13051559,193859610,64030916,13.36,490.60,33.03,33.03,90101545390,33.20,33.20,90101545390
+SG,255220,3,3480,2,90,2.65,37650175,4558378,97330253,37650175,2.65,825.96,38.68,38.68,138435023525,40.87,40.87,138435023525
+삼부토건,001470,4,985,2,36,3.79,36326268,8685863,229681824,36326268,3.79,418.22,15.82,15.82,37147065147,16.42,16.42,37147065147
+한화시스템,272210,5,34900,2,2100,6.40,33993865,47177132,188919389,33993865,6.40,72.06,17.99,17.99,1189384051900,18.04,18.04,1189384051900
+오리엔트바이오,002630,6,1522,2,167,12.32,30797114,4085442,118583005,30797114,12.32,753.83,25.97,25.97,46622328450,25.83,25.83,46622328450
+동방메디컬,240550,7,9680,5,-820,-7.81,30198227,0,20586940,30198227,-7.81,0.00,146.69,146.69,390473204050,195.94,195.94,390473204050
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,90,2,4,4.65,29273958,10690415,1497000000,29273958,4.65,273.83,1.96,1.96,2631553208,1.95,1.95,2631553208
+HD현대인프라코어,042670,9,9270,2,1150,14.16,29146837,1591254,192655867,29146837,14.16,1831.69,15.13,15.13,265582333660,14.87,14.87,265582333660
+오리엔트정공,065500,10,5390,2,880,19.51,24035406,3189350,31742912,24035406,19.51,753.61,75.72,75.72,126832942630,74.13,74.13,126832942630
+디아이씨,092200,11,5390,2,170,3.26,23935004,5412019,38888569,23935004,3.26,442.26,61.55,61.55,139820705720,66.71,66.71,139820705720
+TS인베스트먼트,246690,12,1208,2,6,0.50,23230612,1635769,41477862,23230612,0.50,1420.16,56.01,56.01,32116967806,64.10,64.10,32116967806
+삼성전자,005930,13,55800,3,0,0.00,22269023,26428596,5969782550,22269023,0.00,84.26,0.37,0.37,1246918068600,0.37,0.37,1246918068600
+DSC인베스트먼트,241520,14,4420,2,690,18.50,20171851,931881,27496125,20171851,18.50,2164.64,73.36,73.36,94360899390,77.64,77.64,94360899390
+KODEX 코스닥150선물인버스,251340,15,3720,5,-5,-0.13,19793497,27131264,76600000,19793497,-0.13,72.95,25.84,25.84,73633300960,25.84,25.84,73633300960
+KODEX 코스닥150레버리지,233740,16,8235,2,45,0.55,19441220,16651265,206400000,19441220,0.55,116.76,9.42,9.42,159760927065,9.40,9.40,159760927065
+LS네트웍스,000680,17,4185,5,-5,-0.12,19381976,21112660,78803016,19381976,-0.12,91.80,24.60,24.60,86517736530,26.23,26.23,86517736530
+범양건영,002410,18,3700,2,255,7.40,17333104,5050547,27479820,17333104,7.40,343.19,63.08,63.08,67484034665,66.37,66.37,67484034665
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,74,2,4,5.71,16849270,7823795,633000000,16849270,5.71,215.36,2.66,2.66,1222099426,2.61,2.61,1222099426
+TIGER 2차전지소재Fn,462010,20,4090,2,215,5.55,16490272,9622676,109550000,16490272,5.55,171.37,15.05,15.05,65876397995,14.70,14.70,65876397995
+휴림로봇,090710,21,2125,5,-80,-3.63,16323389,25486044,109623165,16323389,-3.63,64.05,14.89,14.89,35276170080,15.14,15.14,35276170080
+나우IB,293580,22,1220,5,-189,-13.41,15951139,58658100,94929950,15951139,-13.41,27.19,16.80,16.80,20591378395,17.78,17.78,20591378395
+에스와이스틸텍,365330,23,8250,2,110,1.35,15733013,1795351,30610000,15733013,1.35,876.32,51.40,51.40,138339708200,54.78,54.78,138339708200
+한화오션,042660,24,77500,2,4600,6.31,14862052,18170868,306413394,14862052,6.31,81.79,4.85,4.85,1124479881600,4.74,4.74,1124479881600
+한화비전,489790,25,54400,1,12550,29.99,14557095,2124046,50488390,14557095,29.99,685.35,28.83,28.83,714235522600,26.00,26.00,714235522600
+KODEX 인버스,114800,26,4505,5,-45,-0.99,14457707,14310781,125500000,14457707,-0.99,101.03,11.52,11.52,65329272090,11.55,11.55,65329272090
+KODEX 2차전지산업레버리지,462330,27,1248,2,107,9.38,14319331,10709063,154900000,14319331,9.38,133.71,9.24,9.24,17167866561,8.88,8.88,17167866561
+피아이이,452450,28,8140,3,0,0.00,13883405,15544676,35826000,13883405,0.00,89.31,38.75,38.75,115285210430,39.53,39.53,115285210430
+삼성중공업,010140,29,13410,5,-50,-0.37,13234883,18472864,880000000,13234883,-0.37,71.64,1.50,1.50,177862190210,1.51,1.51,177862190210
+대동,000490,30,13860,2,590,4.45,13127204,6232345,25640788,13127204,4.45,210.63,51.20,51.20,193134325690,54.35,54.35,193134325690
diff --git a/top30/20250213/top30-av-20250213-161001.csv b/top30/20250213/top30-av-20250213-161001.csv
new file mode 100644
index 000000000000..ee2a169606ef
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2265,5,-50,-2.16,111904918,112820600,520800000,111904918,-2.16,99.19,21.49,21.49,254965758570,21.61,21.61,254965758570
+한화갤러리아,452260,2,1400,2,165,13.36,64030916,13051559,193859610,64030916,13.36,490.60,33.03,33.03,90101545390,33.20,33.20,90101545390
+SG,255220,3,3480,2,90,2.65,37650175,4558378,97330253,37650175,2.65,825.96,38.68,38.68,138435023525,40.87,40.87,138435023525
+삼부토건,001470,4,985,2,36,3.79,36326268,8685863,229681824,36326268,3.79,418.22,15.82,15.82,37147065147,16.42,16.42,37147065147
+한화시스템,272210,5,34900,2,2100,6.40,33993865,47177132,188919389,33993865,6.40,72.06,17.99,17.99,1189384051900,18.04,18.04,1189384051900
+오리엔트바이오,002630,6,1522,2,167,12.32,30797114,4085442,118583005,30797114,12.32,753.83,25.97,25.97,46622328450,25.83,25.83,46622328450
+동방메디컬,240550,7,9680,5,-820,-7.81,30198227,0,20586940,30198227,-7.81,0.00,146.69,146.69,390473204050,195.94,195.94,390473204050
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,90,2,4,4.65,29273958,10690415,1497000000,29273958,4.65,273.83,1.96,1.96,2631553208,1.95,1.95,2631553208
+HD현대인프라코어,042670,9,9270,2,1150,14.16,29146837,1591254,192655867,29146837,14.16,1831.69,15.13,15.13,265582333660,14.87,14.87,265582333660
+오리엔트정공,065500,10,5390,2,880,19.51,24035406,3189350,31742912,24035406,19.51,753.61,75.72,75.72,126832942630,74.13,74.13,126832942630
+디아이씨,092200,11,5390,2,170,3.26,23935004,5412019,38888569,23935004,3.26,442.26,61.55,61.55,139820705720,66.71,66.71,139820705720
+TS인베스트먼트,246690,12,1208,2,6,0.50,23230612,1635769,41477862,23230612,0.50,1420.16,56.01,56.01,32116967806,64.10,64.10,32116967806
+삼성전자,005930,13,55800,3,0,0.00,22269023,26428596,5969782550,22269023,0.00,84.26,0.37,0.37,1246918068600,0.37,0.37,1246918068600
+DSC인베스트먼트,241520,14,4420,2,690,18.50,20171851,931881,27496125,20171851,18.50,2164.64,73.36,73.36,94360899390,77.64,77.64,94360899390
+KODEX 코스닥150선물인버스,251340,15,3720,5,-5,-0.13,19793497,27131264,76600000,19793497,-0.13,72.95,25.84,25.84,73633300960,25.84,25.84,73633300960
+KODEX 코스닥150레버리지,233740,16,8235,2,45,0.55,19441220,16651265,206400000,19441220,0.55,116.76,9.42,9.42,159760927065,9.40,9.40,159760927065
+LS네트웍스,000680,17,4185,5,-5,-0.12,19381976,21112660,78803016,19381976,-0.12,91.80,24.60,24.60,86517736530,26.23,26.23,86517736530
+범양건영,002410,18,3700,2,255,7.40,17333104,5050547,27479820,17333104,7.40,343.19,63.08,63.08,67484034665,66.37,66.37,67484034665
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,74,2,4,5.71,16849270,7823795,633000000,16849270,5.71,215.36,2.66,2.66,1222099426,2.61,2.61,1222099426
+TIGER 2차전지소재Fn,462010,20,4090,2,215,5.55,16490272,9622676,109550000,16490272,5.55,171.37,15.05,15.05,65876397995,14.70,14.70,65876397995
+휴림로봇,090710,21,2125,5,-80,-3.63,16323389,25486044,109623165,16323389,-3.63,64.05,14.89,14.89,35276170080,15.14,15.14,35276170080
+나우IB,293580,22,1220,5,-189,-13.41,15951139,58658100,94929950,15951139,-13.41,27.19,16.80,16.80,20591378395,17.78,17.78,20591378395
+에스와이스틸텍,365330,23,8250,2,110,1.35,15733013,1795351,30610000,15733013,1.35,876.32,51.40,51.40,138339708200,54.78,54.78,138339708200
+한화오션,042660,24,77500,2,4600,6.31,14862052,18170868,306413394,14862052,6.31,81.79,4.85,4.85,1124479881600,4.74,4.74,1124479881600
+한화비전,489790,25,54400,1,12550,29.99,14557095,2124046,50488390,14557095,29.99,685.35,28.83,28.83,714235522600,26.00,26.00,714235522600
+KODEX 인버스,114800,26,4505,5,-45,-0.99,14457707,14310781,125500000,14457707,-0.99,101.03,11.52,11.52,65329272090,11.55,11.55,65329272090
+KODEX 2차전지산업레버리지,462330,27,1248,2,107,9.38,14319331,10709063,154900000,14319331,9.38,133.71,9.24,9.24,17167866561,8.88,8.88,17167866561
+피아이이,452450,28,8140,3,0,0.00,13883405,15544676,35826000,13883405,0.00,89.31,38.75,38.75,115285210430,39.53,39.53,115285210430
+삼성중공업,010140,29,13410,5,-50,-0.37,13234883,18472864,880000000,13234883,-0.37,71.64,1.50,1.50,177862190210,1.51,1.51,177862190210
+대동,000490,30,13860,2,590,4.45,13133120,6232345,25640788,13133120,4.45,210.73,51.22,51.22,193216794730,54.37,54.37,193216794730
diff --git a/top30/20250213/top30-av-20250213-162000.csv b/top30/20250213/top30-av-20250213-162000.csv
new file mode 100644
index 000000000000..e7b58ac1895e
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2265,5,-50,-2.16,111991715,112820600,520800000,111991715,-2.16,99.27,21.50,21.50,255162353775,21.63,21.63,255162353775
+한화갤러리아,452260,2,1400,2,165,13.36,64467902,13051559,193859610,64467902,13.36,493.95,33.25,33.25,90728620300,33.43,33.43,90728620300
+SG,255220,3,3480,2,90,2.65,37670594,4558378,97330253,37670594,2.65,826.40,38.70,38.70,138506592120,40.89,40.89,138506592120
+삼부토건,001470,4,985,2,36,3.79,36343936,8685863,229681824,36343936,3.79,418.43,15.82,15.82,37164715479,16.43,16.43,37164715479
+한화시스템,272210,5,34900,2,2100,6.40,34005941,47177132,188919389,34005941,6.40,72.08,18.00,18.00,1189807315700,18.05,18.05,1189807315700
+오리엔트바이오,002630,6,1522,2,167,12.32,30805685,4085442,118583005,30805685,12.32,754.04,25.98,25.98,46635484935,25.84,25.84,46635484935
+동방메디컬,240550,7,9680,5,-820,-7.81,30211886,0,20586940,30211886,-7.81,0.00,146.75,146.75,390603237730,196.01,196.01,390603237730
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,90,2,4,4.65,29273958,10690415,1497000000,29273958,4.65,273.83,1.96,1.96,2631553208,1.95,1.95,2631553208
+HD현대인프라코어,042670,9,9270,2,1150,14.16,29246945,1591254,192655867,29246945,14.16,1837.98,15.18,15.18,266533359660,14.92,14.92,266533359660
+오리엔트정공,065500,10,5390,2,880,19.51,24048819,3189350,31742912,24048819,19.51,754.04,75.76,75.76,126905372830,74.17,74.17,126905372830
+디아이씨,092200,11,5390,2,170,3.26,23949016,5412019,38888569,23949016,3.26,442.52,61.58,61.58,139896790880,66.74,66.74,139896790880
+TS인베스트먼트,246690,12,1208,2,6,0.50,23233335,1635769,41477862,23233335,0.50,1420.33,56.01,56.01,32120257190,64.11,64.11,32120257190
+삼성전자,005930,13,55800,3,0,0.00,22283496,26428596,5969782550,22283496,0.00,84.32,0.37,0.37,1247728556600,0.37,0.37,1247728556600
+DSC인베스트먼트,241520,14,4420,2,690,18.50,20192614,931881,27496125,20192614,18.50,2166.87,73.44,73.44,94451841330,77.72,77.72,94451841330
+KODEX 코스닥150선물인버스,251340,15,3720,5,-5,-0.13,19808130,27131264,76600000,19808130,-0.13,73.01,25.86,25.86,73687808885,25.86,25.86,73687808885
+KODEX 코스닥150레버리지,233740,16,8235,2,45,0.55,19446971,16651265,206400000,19446971,0.55,116.79,9.42,9.42,159808200285,9.40,9.40,159808200285
+LS네트웍스,000680,17,4185,5,-5,-0.12,19386185,21112660,78803016,19386185,-0.12,91.82,24.60,24.60,86535393285,26.24,26.24,86535393285
+범양건영,002410,18,3700,2,255,7.40,17337858,5050547,27479820,17337858,7.40,343.29,63.09,63.09,67501648235,66.39,66.39,67501648235
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,74,2,4,5.71,16849270,7823795,633000000,16849270,5.71,215.36,2.66,2.66,1222099426,2.61,2.61,1222099426
+TIGER 2차전지소재Fn,462010,20,4090,2,215,5.55,16490372,9622676,109550000,16490372,5.55,171.37,15.05,15.05,65876806995,14.70,14.70,65876806995
+휴림로봇,090710,21,2125,5,-80,-3.63,16338599,25486044,109623165,16338599,-3.63,64.11,14.90,14.90,35308491330,15.16,15.16,35308491330
+나우IB,293580,22,1220,5,-189,-13.41,15969999,58658100,94929950,15969999,-13.41,27.23,16.82,16.82,20614595055,17.80,17.80,20614595055
+에스와이스틸텍,365330,23,8250,2,110,1.35,15738242,1795351,30610000,15738242,1.35,876.61,51.42,51.42,138383004320,54.80,54.80,138383004320
+한화오션,042660,24,77500,2,4600,6.31,14869659,18170868,306413394,14869659,6.31,81.83,4.85,4.85,1125069424100,4.74,4.74,1125069424100
+한화비전,489790,25,54400,1,12550,29.99,14558733,2124046,50488390,14558733,29.99,685.42,28.84,28.84,714324629800,26.01,26.01,714324629800
+KODEX 인버스,114800,26,4505,5,-45,-0.99,14470644,14310781,125500000,14470644,-0.99,101.12,11.53,11.53,65387553275,11.57,11.57,65387553275
+KODEX 2차전지산업레버리지,462330,27,1248,2,107,9.38,14320796,10709063,154900000,14320796,9.38,133.73,9.25,9.25,17169671441,8.88,8.88,17169671441
+피아이이,452450,28,8140,3,0,0.00,13899968,15544676,35826000,13899968,0.00,89.42,38.80,38.80,115421689550,39.58,39.58,115421689550
+삼성중공업,010140,29,13410,5,-50,-0.37,13236770,18472864,880000000,13236770,-0.37,71.66,1.50,1.50,177887513750,1.51,1.51,177887513750
+대동,000490,30,13860,2,590,4.45,13133120,6232345,25640788,13133120,4.45,210.73,51.22,51.22,193216794730,54.37,54.37,193216794730
diff --git a/top30/20250213/top30-av-20250213-163000.csv b/top30/20250213/top30-av-20250213-163000.csv
new file mode 100644
index 000000000000..fabeca74ec5a
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-163000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2265,5,-50,-2.16,112015898,112820600,520800000,112015898,-2.16,99.29,21.51,21.51,255217249185,21.64,21.64,255217249185
+한화갤러리아,452260,2,1400,2,165,13.36,64932743,13051559,193859610,64932743,13.36,497.51,33.49,33.49,91401710068,33.68,33.68,91401710068
+SG,255220,3,3480,2,90,2.65,37717907,4558378,97330253,37717907,2.65,827.44,38.75,38.75,138673607010,40.94,40.94,138673607010
+삼부토건,001470,4,985,2,36,3.79,36354462,8685863,229681824,36354462,3.79,418.55,15.83,15.83,37175188849,16.43,16.43,37175188849
+한화시스템,272210,5,34900,2,2100,6.40,34017004,47177132,188919389,34017004,6.40,72.10,18.01,18.01,1190195073850,18.05,18.05,1190195073850
+오리엔트바이오,002630,6,1522,2,167,12.32,30814908,4085442,118583005,30814908,12.32,754.26,25.99,25.99,46649596125,25.85,25.85,46649596125
+동방메디컬,240550,7,9680,5,-820,-7.81,30227134,0,20586940,30227134,-7.81,0.00,146.83,146.83,390749008610,196.08,196.08,390749008610
+HD현대인프라코어,042670,8,9270,2,1150,14.16,29330092,1591254,192655867,29330092,14.16,1843.21,15.22,15.22,267318267340,14.97,14.97,267318267340
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,90,2,4,4.65,29273958,10690415,1497000000,29273958,4.65,273.83,1.96,1.96,2631553208,1.95,1.95,2631553208
+오리엔트정공,065500,10,5390,2,880,19.51,24061669,3189350,31742912,24061669,19.51,754.44,75.80,75.80,126974891330,74.21,74.21,126974891330
+디아이씨,092200,11,5390,2,170,3.26,23968055,5412019,38888569,23968055,3.26,442.87,61.63,61.63,140000553430,66.79,66.79,140000553430
+TS인베스트먼트,246690,12,1208,2,6,0.50,23236436,1635769,41477862,23236436,0.50,1420.52,56.02,56.02,32123969087,64.11,64.11,32123969087
+삼성전자,005930,13,55800,3,0,0.00,22300304,26428596,5969782550,22300304,0.00,84.38,0.37,0.37,1248669804600,0.37,0.37,1248669804600
+DSC인베스트먼트,241520,14,4420,2,690,18.50,20202693,931881,27496125,20202693,18.50,2167.95,73.47,73.47,94495836165,77.75,77.75,94495836165
+KODEX 코스닥150선물인버스,251340,15,3720,5,-5,-0.13,19819233,27131264,76600000,19819233,-0.13,73.05,25.87,25.87,73729167560,25.87,25.87,73729167560
+KODEX 코스닥150레버리지,233740,16,8235,2,45,0.55,19454549,16651265,206400000,19454549,0.55,116.84,9.43,9.43,159870567225,9.41,9.41,159870567225
+LS네트웍스,000680,17,4185,5,-5,-0.12,19392531,21112660,78803016,19392531,-0.12,91.85,24.61,24.61,86562078215,26.25,26.25,86562078215
+범양건영,002410,18,3700,2,255,7.40,17340887,5050547,27479820,17340887,7.40,343.35,63.10,63.10,67512885825,66.40,66.40,67512885825
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,74,2,4,5.71,16854270,7823795,633000000,16854270,5.71,215.42,2.66,2.66,1222469426,2.61,2.61,1222469426
+TIGER 2차전지소재Fn,462010,20,4090,2,215,5.55,16490768,9622676,109550000,16490768,5.55,171.37,15.05,15.05,65878426635,14.70,14.70,65878426635
+휴림로봇,090710,21,2125,5,-80,-3.63,16362591,25486044,109623165,16362591,-3.63,64.20,14.93,14.93,35359474330,15.18,15.18,35359474330
+나우IB,293580,22,1220,5,-189,-13.41,15987519,58658100,94929950,15987519,-13.41,27.26,16.84,16.84,20636232255,17.82,17.82,20636232255
+에스와이스틸텍,365330,23,8250,2,110,1.35,15750229,1795351,30610000,15750229,1.35,877.28,51.45,51.45,138482256680,54.84,54.84,138482256680
+한화오션,042660,24,77500,2,4600,6.31,14879193,18170868,306413394,14879193,6.31,81.88,4.86,4.86,1125803542100,4.74,4.74,1125803542100
+한화비전,489790,25,54400,1,12550,29.99,14560821,2124046,50488390,14560821,29.99,685.52,28.84,28.84,714438217000,26.01,26.01,714438217000
+KODEX 인버스,114800,26,4505,5,-45,-0.99,14484791,14310781,125500000,14484791,-0.99,101.22,11.54,11.54,65451285510,11.58,11.58,65451285510
+KODEX 2차전지산업레버리지,462330,27,1248,2,107,9.38,14321456,10709063,154900000,14321456,9.38,133.73,9.25,9.25,17170493141,8.88,8.88,17170493141
+피아이이,452450,28,8140,3,0,0.00,13915885,15544676,35826000,13915885,0.00,89.52,38.84,38.84,115552049780,39.62,39.62,115552049780
+삼성중공업,010140,29,13410,5,-50,-0.37,13238499,18472864,880000000,13238499,-0.37,71.66,1.50,1.50,177910716930,1.51,1.51,177910716930
+대동,000490,30,13860,2,590,4.45,13138210,6232345,25640788,13138210,4.45,210.81,51.24,51.24,193287647530,54.39,54.39,193287647530
diff --git a/top30/20250213/top30-av-20250213-164001.csv b/top30/20250213/top30-av-20250213-164001.csv
new file mode 100644
index 000000000000..367983c97e4e
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2265,5,-50,-2.16,112117406,112820600,520800000,112117406,-2.16,99.38,21.53,21.53,255447164805,21.66,21.66,255447164805
+한화갤러리아,452260,2,1400,2,165,13.36,65191143,13051559,193859610,65191143,13.36,499.49,33.63,33.63,91770705268,33.81,33.81,91770705268
+SG,255220,3,3480,2,90,2.65,37799022,4558378,97330253,37799022,2.65,829.22,38.84,38.84,138960754110,41.03,41.03,138960754110
+삼부토건,001470,4,985,2,36,3.79,36374198,8685863,229681824,36374198,3.79,418.77,15.84,15.84,37194806433,16.44,16.44,37194806433
+한화시스템,272210,5,34900,2,2100,6.40,34026608,47177132,188919389,34026608,6.40,72.13,18.01,18.01,1190531694050,18.06,18.06,1190531694050
+오리엔트바이오,002630,6,1522,2,167,12.32,30821404,4085442,118583005,30821404,12.32,754.42,25.99,25.99,46659535005,25.85,25.85,46659535005
+동방메디컬,240550,7,9680,5,-820,-7.81,30240223,0,20586940,30240223,-7.81,0.00,146.89,146.89,390874532120,196.14,196.14,390874532120
+HD현대인프라코어,042670,8,9270,2,1150,14.16,29365958,1591254,192655867,29365958,14.16,1845.46,15.24,15.24,267656483720,14.99,14.99,267656483720
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,90,2,4,4.65,29273958,10690415,1497000000,29273958,4.65,273.83,1.96,1.96,2631553208,1.95,1.95,2631553208
+오리엔트정공,065500,10,5390,2,880,19.51,24067457,3189350,31742912,24067457,19.51,754.62,75.82,75.82,127006204410,74.23,74.23,127006204410
+디아이씨,092200,11,5390,2,170,3.26,23983572,5412019,38888569,23983572,3.26,443.15,61.67,61.67,140084345230,66.83,66.83,140084345230
+TS인베스트먼트,246690,12,1208,2,6,0.50,23244648,1635769,41477862,23244648,0.50,1421.02,56.04,56.04,32133757791,64.13,64.13,32133757791
+삼성전자,005930,13,55800,3,0,0.00,22306260,26428596,5969782550,22306260,0.00,84.40,0.37,0.37,1249002745000,0.37,0.37,1249002745000
+DSC인베스트먼트,241520,14,4420,2,690,18.50,20216615,931881,27496125,20216615,18.50,2169.44,73.53,73.53,94556536085,77.80,77.80,94556536085
+KODEX 코스닥150선물인버스,251340,15,3720,5,-5,-0.13,19831511,27131264,76600000,19831511,-0.13,73.09,25.89,25.89,73774903110,25.89,25.89,73774903110
+KODEX 코스닥150레버리지,233740,16,8235,2,45,0.55,19463460,16651265,206400000,19463460,0.55,116.89,9.43,9.43,159943860200,9.41,9.41,159943860200
+LS네트웍스,000680,17,4185,5,-5,-0.12,19401303,21112660,78803016,19401303,-0.12,91.89,24.62,24.62,86599052195,26.26,26.26,86599052195
+범양건영,002410,18,3700,2,255,7.40,17350175,5050547,27479820,17350175,7.40,343.53,63.14,63.14,67547390745,66.43,66.43,67547390745
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,74,2,4,5.71,16854270,7823795,633000000,16854270,5.71,215.42,2.66,2.66,1222469426,2.61,2.61,1222469426
+TIGER 2차전지소재Fn,462010,20,4090,2,215,5.55,16490768,9622676,109550000,16490768,5.55,171.37,15.05,15.05,65878426635,14.70,14.70,65878426635
+휴림로봇,090710,21,2125,5,-80,-3.63,16381127,25486044,109623165,16381127,-3.63,64.27,14.94,14.94,35398585290,15.20,15.20,35398585290
+나우IB,293580,22,1220,5,-189,-13.41,16003501,58658100,94929950,16003501,-13.41,27.28,16.86,16.86,20655906097,17.84,17.84,20655906097
+에스와이스틸텍,365330,23,8250,2,110,1.35,15759988,1795351,30610000,15759988,1.35,877.82,51.49,51.49,138562866020,54.87,54.87,138562866020
+한화오션,042660,24,77500,2,4600,6.31,14886114,18170868,306413394,14886114,6.31,81.92,4.86,4.86,1126335074900,4.74,4.74,1126335074900
+한화비전,489790,25,54400,1,12550,29.99,14561235,2124046,50488390,14561235,29.99,685.54,28.84,28.84,714460738600,26.01,26.01,714460738600
+KODEX 인버스,114800,26,4505,5,-45,-0.99,14518853,14310781,125500000,14518853,-0.99,101.45,11.57,11.57,65604905130,11.60,11.60,65604905130
+KODEX 2차전지산업레버리지,462330,27,1248,2,107,9.38,14332250,10709063,154900000,14332250,9.38,133.83,9.25,9.25,17183942465,8.89,8.89,17183942465
+피아이이,452450,28,8140,3,0,0.00,13930817,15544676,35826000,13930817,0.00,89.62,38.88,38.88,115673745580,39.67,39.67,115673745580
+삼성중공업,010140,29,13410,5,-50,-0.37,13242040,18472864,880000000,13242040,-0.37,71.68,1.50,1.50,177958307970,1.51,1.51,177958307970
+대동,000490,30,13860,2,590,4.45,13146530,6232345,25640788,13146530,4.45,210.94,51.27,51.27,193402879530,54.42,54.42,193402879530
diff --git a/top30/20250213/top30-av-20250213-165000.csv b/top30/20250213/top30-av-20250213-165000.csv
new file mode 100644
index 000000000000..853ac5dfcfaa
--- /dev/null
+++ b/top30/20250213/top30-av-20250213-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2265,5,-50,-2.16,112140707,112820600,520800000,112140707,-2.16,99.40,21.53,21.53,255500058075,21.66,21.66,255500058075
+한화갤러리아,452260,2,1400,2,165,13.36,65393614,13051559,193859610,65393614,13.36,501.04,33.73,33.73,92061048682,33.92,33.92,92061048682
+SG,255220,3,3480,2,90,2.65,37842275,4558378,97330253,37842275,2.65,830.17,38.88,38.88,139113004670,41.07,41.07,139113004670
+삼부토건,001470,4,985,2,36,3.79,36387394,8685863,229681824,36387394,3.79,418.93,15.84,15.84,37207923257,16.45,16.45,37207923257
+한화시스템,272210,5,34900,2,2100,6.40,34034886,47177132,188919389,34034886,6.40,72.14,18.02,18.02,1190821010150,18.06,18.06,1190821010150
+오리엔트바이오,002630,6,1522,2,167,12.32,30829899,4085442,118583005,30829899,12.32,754.63,26.00,26.00,46672506870,25.86,25.86,46672506870
+동방메디컬,240550,7,9680,5,-820,-7.81,30249532,0,20586940,30249532,-7.81,0.00,146.94,146.94,390964550150,196.19,196.19,390964550150
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,90,2,4,4.65,29429185,10690415,1497000000,29429185,4.65,275.29,1.97,1.97,2645523638,1.96,1.96,2645523638
+HD현대인프라코어,042670,9,9270,2,1150,14.16,29420930,1591254,192655867,29420930,14.16,1848.91,15.27,15.27,268173220520,15.02,15.02,268173220520
+오리엔트정공,065500,10,5390,2,880,19.51,24079844,3189350,31742912,24079844,19.51,755.01,75.86,75.86,127072970340,74.27,74.27,127072970340
+디아이씨,092200,11,5390,2,170,3.26,23993325,5412019,38888569,23993325,3.26,443.33,61.70,61.70,140137011430,66.86,66.86,140137011430
+TS인베스트먼트,246690,12,1208,2,6,0.50,23250486,1635769,41477862,23250486,0.50,1421.38,56.06,56.06,32140728363,64.15,64.15,32140728363
+삼성전자,005930,13,55800,3,0,0.00,22310697,26428596,5969782550,22310697,0.00,84.42,0.37,0.37,1249250773300,0.38,0.38,1249250773300
+DSC인베스트먼트,241520,14,4420,2,690,18.50,20221924,931881,27496125,20221924,18.50,2170.01,73.54,73.54,94579762960,77.82,77.82,94579762960
+KODEX 코스닥150선물인버스,251340,15,3720,5,-5,-0.13,19839937,27131264,76600000,19839937,-0.13,73.13,25.90,25.90,73806247830,25.90,25.90,73806247830
+KODEX 코스닥150레버리지,233740,16,8235,2,45,0.55,19474810,16651265,206400000,19474810,0.55,116.96,9.44,9.44,160037157200,9.42,9.42,160037157200
+LS네트웍스,000680,17,4185,5,-5,-0.12,19410825,21112660,78803016,19410825,-0.12,91.94,24.63,24.63,86639187425,26.27,26.27,86639187425
+범양건영,002410,18,3700,2,255,7.40,17359728,5050547,27479820,17359728,7.40,343.72,63.17,63.17,67582784610,66.47,66.47,67582784610
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,74,2,4,5.71,16854286,7823795,633000000,16854286,5.71,215.42,2.66,2.66,1222470610,2.61,2.61,1222470610
+TIGER 2차전지소재Fn,462010,20,4090,2,215,5.55,16490873,9622676,109550000,16490873,5.55,171.38,15.05,15.05,65878856085,14.70,14.70,65878856085
+휴림로봇,090710,21,2125,5,-80,-3.63,16397625,25486044,109623165,16397625,-3.63,64.34,14.96,14.96,35433313580,15.21,15.21,35433313580
+나우IB,293580,22,1220,5,-189,-13.41,16014231,58658100,94929950,16014231,-13.41,27.30,16.87,16.87,20669050347,17.85,17.85,20669050347
+에스와이스틸텍,365330,23,8250,2,110,1.35,15764621,1795351,30610000,15764621,1.35,878.08,51.50,51.50,138601134600,54.88,54.88,138601134600
+한화오션,042660,24,77500,2,4600,6.31,14894344,18170868,306413394,14894344,6.31,81.97,4.86,4.86,1126967138900,4.75,4.75,1126967138900
+한화비전,489790,25,54400,1,12550,29.99,14561807,2124046,50488390,14561807,29.99,685.57,28.84,28.84,714491855400,26.01,26.01,714491855400
+KODEX 인버스,114800,26,4505,5,-45,-0.99,14523493,14310781,125500000,14523493,-0.99,101.49,11.57,11.57,65625808330,11.61,11.61,65625808330
+KODEX 2차전지산업레버리지,462330,27,1248,2,107,9.38,14340235,10709063,154900000,14340235,9.38,133.91,9.26,9.26,17193867820,8.89,8.89,17193867820
+피아이이,452450,28,8140,3,0,0.00,13939531,15544676,35826000,13939531,0.00,89.67,38.91,38.91,115744851820,39.69,39.69,115744851820
+삼성중공업,010140,29,13410,5,-50,-0.37,13243953,18472864,880000000,13243953,-0.37,71.69,1.50,1.50,177984037820,1.51,1.51,177984037820
+대동,000490,30,13860,2,590,4.45,13153226,6232345,25640788,13153226,4.45,211.05,51.30,51.30,193495418250,54.45,54.45,193495418250
diff --git a/top30/20250213/top30-avtr-20250213-090001.csv b/top30/20250213/top30-avtr-20250213-090001.csv
new file mode 100644
index 000000000000..966b41c3d240
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS 단기채권액티브,278620,1,116135,5,-15,-0.01,4000,525,459000,4000,-0.01,761.90,0.87,0.87,464540000,0.87,0.87,464540000
+RF시스템즈,474610,2,6010,5,-30,-0.50,71982,23400080,12924863,71982,-0.50,0.31,0.56,0.56,433194270,0.56,0.56,433194270
+WON 전단채플러스액티브,496020,3,50620,3,0,0.00,10000,6145,2320000,10000,0.00,162.73,0.43,0.43,506200000,0.43,0.43,506200000
+KODEX 코스닥150선물인버스,251340,4,3710,5,-15,-0.40,271767,27131264,76600000,271767,-0.40,1.00,0.35,0.35,1008255735,0.35,0.35,1008255735
+나우IB,293580,5,1409,3,0,0.00,314748,58658100,94929950,314748,0.00,0.54,0.33,0.33,443479932,0.33,0.33,443479932
+TIGER 퓨처모빌리티액티브,387280,6,7035,2,50,0.72,7105,3857,2340000,7105,0.72,184.21,0.30,0.30,49983675,0.30,0.30,49983675
+디젠스,113810,7,2090,3,0,0.00,47349,8488333,32628051,47349,0.00,0.56,0.15,0.15,98959410,0.15,0.15,98959410
+나인테크,267320,8,2900,5,-100,-3.33,59924,14888049,43664104,59924,-3.33,0.40,0.14,0.14,173790540,0.14,0.14,173790540
+대동기어,008830,9,20300,3,0,0.00,10664,2314316,8987520,10664,0.00,0.46,0.12,0.12,216479200,0.12,0.12,216479200
+한농화성,011500,10,15740,2,640,4.24,18270,426228,15637042,18270,4.24,4.29,0.12,0.12,286354420,0.12,0.12,286354420
+토마토시스템,393210,11,5650,5,-20,-0.35,13488,662206,15614544,13488,-0.35,2.04,0.09,0.09,76603470,0.09,0.09,76603470
+옵티코어,380540,12,1080,3,0,0.00,24402,7139363,29779596,24402,0.00,0.34,0.08,0.08,26354160,0.08,0.08,26354160
+대동,000490,13,13270,3,0,0.00,20543,6232345,25640788,20543,0.00,0.33,0.08,0.08,272605610,0.08,0.08,272605610
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,14,13255,2,600,4.74,739,8446,1000000,739,4.74,8.75,0.07,0.07,9795445,0.07,0.07,9795445
+범양건영,002410,15,3445,3,0,0.00,18497,5050547,27479820,18497,0.00,0.37,0.07,0.07,63722165,0.07,0.07,63722165
+에스피소프트,443670,16,10920,5,-80,-0.73,15928,2675212,24201392,15928,-0.73,0.60,0.07,0.07,173409330,0.07,0.07,173409330
+아모그린텍,125210,17,6610,2,10,0.15,10578,848500,16496790,10578,0.15,1.25,0.06,0.06,69807550,0.06,0.06,69807550
+퀀타피아,078940,18,70,3,0,0.00,32668,13198426,53094278,32668,0.00,0.25,0.06,0.06,2286760,0.06,0.06,2286760
+하스,450330,19,10770,3,0,0.00,4213,5555418,7836009,4213,0.00,0.08,0.05,0.05,45374010,0.05,0.05,45374010
+케이씨텍,281820,20,34300,2,1700,5.21,10702,148012,20861556,10702,5.21,7.23,0.05,0.05,367196600,0.05,0.05,367196600
+SAMG엔터,419530,21,21850,3,0,0.00,4063,956797,8590930,4063,0.00,0.42,0.05,0.05,88776550,0.05,0.05,88776550
+넥스틸,092790,22,8550,5,-90,-1.04,11185,3335113,26002000,11185,-1.04,0.34,0.04,0.04,95784200,0.04,0.04,95784200
+아이에스티이,212710,23,22500,3,0,0.00,3385,45070736,8999478,3385,0.00,0.01,0.04,0.04,76162500,0.04,0.04,76162500
+스마트레이더시스템,424960,24,14180,2,380,2.75,5844,1077912,15652340,5844,2.75,0.54,0.04,0.04,82974580,0.04,0.04,82974580
+토모큐브,475960,25,20100,2,100,0.50,4802,1232606,13047594,4802,0.50,0.39,0.04,0.04,96278150,0.04,0.04,96278150
+전진건설로봇,079900,26,56600,3,0,0.00,4976,2312308,14592545,4976,0.00,0.22,0.03,0.03,281641600,0.03,0.03,281641600
+셀바스AI,108860,27,15800,2,80,0.51,8949,1903083,26914790,8949,0.51,0.47,0.03,0.03,141249330,0.03,0.03,141249330
+에스비비테크,389500,28,24400,5,-250,-1.01,1673,123684,6174904,1673,-1.01,1.35,0.03,0.03,40509100,0.03,0.03,40509100
+가온칩스,399720,29,54100,2,1200,2.27,3138,214010,11597320,3138,2.27,1.47,0.03,0.03,169723000,0.03,0.03,169723000
+PLUS 미국다우존스고배당주(합성 H),213630,30,17540,3,0,0.00,242,6276,950000,242,0.00,3.86,0.03,0.03,4244680,0.03,0.03,4244680
diff --git a/top30/20250213/top30-avtr-20250213-091001.csv b/top30/20250213/top30-avtr-20250213-091001.csv
new file mode 100644
index 000000000000..872c77c3dab4
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,14520,2,4020,38.29,7605415,0,20586940,7605415,38.29,0.00,36.94,36.94,111340186350,37.25,37.25,111340186350
+대동기어,008830,2,22900,2,2600,12.81,2780081,2314316,8987520,2780081,12.81,120.13,30.93,30.93,63256362200,30.73,30.73,63256362200
+DSC인베스트먼트,241520,3,4550,2,820,21.98,8189566,931881,27496125,8189566,21.98,878.82,29.78,29.78,39559221715,31.62,31.62,39559221715
+TS인베스트먼트,246690,4,1410,2,208,17.30,9657045,1635769,41477862,9657045,17.30,590.37,23.28,23.28,14032507504,23.99,23.99,14032507504
+범양건영,002410,5,3940,2,495,14.37,4781539,5050547,27479820,4781539,14.37,94.67,17.40,17.40,19181968215,17.72,17.72,19181968215
+엑스페릭스,317770,6,3310,5,-205,-5.83,4164879,3224699,24152670,4164879,-5.83,129.16,17.24,17.24,15457998185,19.34,19.34,15457998185
+아이에스티이,212710,7,22050,5,-450,-2.00,952032,45070736,8999478,952032,-2.00,2.11,10.58,10.58,20495222700,10.33,10.33,20495222700
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,8,9335,5,-40,-0.43,49982,179415,500000,49982,-0.43,27.86,10.00,10.00,466932665,10.00,10.00,466932665
+전진건설로봇,079900,9,62400,2,5800,10.25,1268223,2312308,14592545,1268223,10.25,54.85,8.69,8.69,79970240200,8.78,8.78,79970240200
+에스와이스틸텍,365330,10,8560,2,420,5.16,2654470,1795351,30610000,2654470,5.16,147.85,8.67,8.67,23055212570,8.80,8.80,23055212570
+현대에버다임,041440,11,10840,2,590,5.76,1377920,1206283,17915944,1377920,5.76,114.23,7.69,7.69,15020383860,7.73,7.73,15020383860
+한빛레이저,452190,12,6330,2,180,2.93,1654961,5315077,23162757,1654961,2.93,31.14,7.14,7.14,10675639260,7.28,7.28,10675639260
+대동,000490,13,13860,2,590,4.45,1798155,6232345,25640788,1798155,4.45,28.85,7.01,7.01,24879978600,7.00,7.00,24879978600
+자비스,254120,14,2105,2,235,12.57,2149861,9502877,30754270,2149861,12.57,22.62,6.99,6.99,4360807671,6.74,6.74,4360807671
+포바이포,389140,15,7050,2,700,11.02,772415,289102,11112735,772415,11.02,267.18,6.95,6.95,5592267310,7.14,7.14,5592267310
+SG,255220,16,3585,2,195,5.75,6014479,4558378,97330253,6014479,5.75,131.94,6.18,6.18,21944137265,6.29,6.29,21944137265
+SOL 미국500타겟커버드콜액티브,494210,17,10765,5,-20,-0.19,57945,94583,1000000,57945,-0.19,61.26,5.79,5.79,624681790,5.80,5.80,624681790
+코츠테크놀로지,448710,18,19530,2,960,5.17,300366,519097,5260589,300366,5.17,57.86,5.71,5.71,5975844860,5.82,5.82,5975844860
+켐트로닉스,089010,19,26250,2,1200,4.79,815865,1832871,15334346,815865,4.79,44.51,5.32,5.32,21808081750,5.42,5.42,21808081750
+나우IB,293580,20,1323,5,-86,-6.10,5006119,58658100,94929950,5006119,-6.10,8.53,5.27,5.27,6806005230,5.42,5.42,6806005230
+SOL CD금리&머니마켓액티브,497880,21,50105,2,10,0.02,63892,51965,1286000,63892,0.02,122.95,4.97,4.97,3201310750,4.97,4.97,3201310750
+KODEX 코스닥150선물인버스,251340,22,3690,5,-35,-0.94,3742184,27131264,76600000,3742184,-0.94,13.79,4.89,4.89,13848683245,4.90,4.90,13848683245
+TIGER 200선물인버스2X,252710,23,2425,5,-30,-1.22,1395747,1928685,29200000,1395747,-1.22,72.37,4.78,4.78,3395111280,4.79,4.79,3395111280
+PLUS 한화그룹주,0000J0,24,15740,2,90,0.58,89108,841911,1900000,89108,0.58,10.58,4.69,4.69,1390979485,4.65,4.65,1390979485
+RISE 미국S&P500엔화노출(합성 H),0005C0,25,10440,5,-35,-0.33,43201,75809,1000000,43201,-0.33,56.99,4.32,4.32,451018450,4.32,4.32,451018450
+삼일씨엔에스,004440,26,4300,2,485,12.71,547046,100175,12731947,547046,12.71,546.09,4.30,4.30,2358565245,4.31,4.31,2358565245
+비엘팜텍,065170,27,2250,2,337,17.62,374595,39630,8897055,374595,17.62,945.23,4.21,4.21,859723060,4.29,4.29,859723060
+PLUS 단기채권액티브,278620,28,116155,2,5,0.00,19296,525,459000,19296,0.00,3675.43,4.20,4.20,2241179070,4.20,4.20,2241179070
+클로봇,466100,29,16990,2,570,3.47,1023149,6876977,24555148,1023149,3.47,14.88,4.17,4.17,17009140030,4.08,4.08,17009140030
+삼부토건,001470,30,1014,2,65,6.85,9524977,8685863,229681824,9524977,6.85,109.66,4.15,4.15,9932058059,4.26,4.26,9932058059
diff --git a/top30/20250213/top30-avtr-20250213-092002.csv b/top30/20250213/top30-avtr-20250213-092002.csv
new file mode 100644
index 000000000000..7dacc05b92e2
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,26350,1,6050,29.80,5290978,2314316,8987520,5290978,29.80,228.62,58.87,58.87,126176003400,53.28,53.28,126176003400
+동방메디컬,240550,2,13660,2,3160,30.10,9646686,0,20586940,9646686,30.10,0.00,46.86,46.86,140014755420,49.79,49.79,140014755420
+DSC인베스트먼트,241520,3,4635,2,905,24.26,10346744,931881,27496125,10346744,24.26,1110.31,37.63,37.63,49529243840,38.86,38.86,49529243840
+TS인베스트먼트,246690,4,1386,2,184,15.31,11792140,1635769,41477862,11792140,15.31,720.89,28.43,28.43,16992001378,29.56,29.56,16992001378
+범양건영,002410,5,4060,2,615,17.85,7272310,5050547,27479820,7272310,17.85,143.99,26.46,26.46,29031958300,26.02,26.02,29031958300
+현대에버다임,041440,6,11820,2,1570,15.32,4433509,1206283,17915944,4433509,15.32,367.53,24.75,24.75,50514394000,23.85,23.85,50514394000
+엑스페릭스,317770,7,3340,5,-175,-4.98,5082888,3224699,24152670,5082888,-4.98,157.62,21.04,21.04,18508581975,22.94,22.94,18508581975
+대동,000490,8,15750,2,2480,18.69,5117392,6232345,25640788,5117392,18.69,82.11,19.96,19.96,74681565470,18.49,18.49,74681565470
+에스와이스틸텍,365330,9,9090,2,950,11.67,5634145,1795351,30610000,5634145,11.67,313.82,18.41,18.41,49559554640,17.81,17.81,49559554640
+전진건설로봇,079900,10,69200,2,12600,22.26,2417843,2312308,14592545,2417843,22.26,104.56,16.57,16.57,155430981400,15.39,15.39,155430981400
+아이에스티이,212710,11,20950,5,-1550,-6.89,1330590,45070736,8999478,1330590,-6.89,2.95,14.79,14.79,28602012250,15.17,15.17,28602012250
+SG,255220,12,3860,2,470,13.86,11806867,4558378,97330253,11806867,13.86,259.01,12.13,12.13,43745039825,11.64,11.64,43745039825
+대동금속,020400,13,8520,2,1430,20.17,333439,32252,3189166,333439,20.17,1033.86,10.46,10.46,2737221900,10.07,10.07,2737221900
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9335,5,-40,-0.43,49982,179415,500000,49982,-0.43,27.86,10.00,10.00,466932665,10.00,10.00,466932665
+ACE 미국중심중소형제조업,0008E0,15,9345,5,-175,-1.84,128997,115970,1300000,128997,-1.84,111.23,9.92,9.92,1206541940,9.93,9.93,1206541940
+포바이포,389140,16,6530,2,180,2.83,1068361,289102,11112735,1068361,2.83,369.54,9.61,9.61,7586978630,10.46,10.46,7586978630
+자비스,254120,17,2000,2,130,6.95,2940762,9502877,30754270,2940762,6.95,30.95,9.56,9.56,5944616897,9.66,9.66,5944616897
+비엘팜텍,065170,18,2315,2,402,21.01,839459,39630,8897055,839459,21.01,2118.24,9.44,9.44,1942142265,9.43,9.43,1942142265
+한빛레이저,452190,19,6150,3,0,0.00,2071541,5315077,23162757,2071541,0.00,38.97,8.94,8.94,13273897100,9.32,9.32,13273897100
+SOL 미국500타겟커버드콜액티브,494210,20,10765,5,-20,-0.19,87928,94583,1000000,87928,-0.19,92.96,8.79,8.79,947410745,8.80,8.80,947410745
+KODEX 코스닥150선물인버스,251340,21,3715,5,-10,-0.27,6092927,27131264,76600000,6092927,-0.27,22.46,7.95,7.95,22555164160,7.93,7.93,22555164160
+나우IB,293580,22,1281,5,-128,-9.08,7046207,58658100,94929950,7046207,-9.08,12.01,7.42,7.42,9448404828,7.77,7.77,9448404828
+클로봇,466100,23,16530,2,110,0.67,1788728,6876977,24555148,1788728,0.67,26.01,7.28,7.28,29859285600,7.36,7.36,29859285600
+PLUS 한화그룹주,0000J0,24,15740,2,90,0.58,138174,841911,1900000,138174,0.58,16.41,7.27,7.27,2161271685,7.23,7.23,2161271685
+대모,317850,25,11030,2,800,7.82,594363,195064,8324420,594363,7.82,304.70,7.14,7.14,6462405910,7.04,7.04,6462405910
+켐트로닉스,089010,26,25650,2,600,2.40,1026662,1832871,15334346,1026662,2.40,56.01,6.70,6.70,27318045650,6.95,6.95,27318045650
+코츠테크놀로지,448710,27,19230,2,660,3.55,349747,519097,5260589,349747,3.55,67.38,6.65,6.65,6928619390,6.85,6.85,6928619390
+삼일씨엔에스,004440,28,4370,2,555,14.55,779455,100175,12731947,779455,14.55,778.09,6.12,6.12,3375882225,6.07,6.07,3375882225
+온코크로스,382150,29,10940,5,-400,-3.53,721966,9953749,11881937,721966,-3.53,7.25,6.08,6.08,8148817550,6.27,6.27,8148817550
+삼부토건,001470,30,1037,2,88,9.27,13338832,8685863,229681824,13338832,9.27,153.57,5.81,5.81,13837395177,5.81,5.81,13837395177
diff --git a/top30/20250213/top30-avtr-20250213-093001.csv b/top30/20250213/top30-avtr-20250213-093001.csv
new file mode 100644
index 000000000000..83ba1f8cd753
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,26350,1,6050,29.80,5369686,2314316,8987520,5369686,29.80,232.02,59.75,59.75,128249959200,54.15,54.15,128249959200
+동방메디컬,240550,2,14270,2,3770,35.90,11104172,0,20586940,11104172,35.90,0.00,53.94,53.94,160457612410,54.62,54.62,160457612410
+DSC인베스트먼트,241520,3,4635,2,905,24.26,11004985,931881,27496125,11004985,24.26,1180.94,40.02,40.02,52571072850,41.25,41.25,52571072850
+범양건영,002410,4,3950,2,505,14.66,9127121,5050547,27479820,9127121,14.66,180.72,33.21,33.21,36509058075,33.63,33.63,36509058075
+현대에버다임,041440,5,11620,2,1370,13.37,5895223,1206283,17915944,5895223,13.37,488.71,32.90,32.90,67858511010,32.60,32.60,67858511010
+TS인베스트먼트,246690,6,1372,2,170,14.14,12203516,1635769,41477862,12203516,14.14,746.04,29.42,29.42,17558792282,30.85,30.85,17558792282
+에스와이스틸텍,365330,7,9030,2,890,10.93,8990094,1795351,30610000,8990094,10.93,500.74,29.37,29.37,80397559270,29.09,29.09,80397559270
+대동,000490,8,15480,2,2210,16.65,7003440,6232345,25640788,7003440,16.65,112.37,27.31,27.31,104163114320,26.24,26.24,104163114320
+전진건설로봇,079900,9,69600,2,13000,22.97,3482202,2312308,14592545,3482202,22.97,150.59,23.86,23.86,230240903400,22.67,22.67,230240903400
+엑스페릭스,317770,10,3375,5,-140,-3.98,5449728,3224699,24152670,5449728,-3.98,169.00,22.56,22.56,19737420485,24.21,24.21,19737420485
+아이에스티이,212710,11,20600,5,-1900,-8.44,1864477,45070736,8999478,1864477,-8.44,4.14,20.72,20.72,39613393650,21.37,21.37,39613393650
+SG,255220,12,3830,2,440,12.98,17852914,4558378,97330253,17852914,12.98,391.65,18.34,18.34,67207421245,18.03,18.03,67207421245
+대동금속,020400,13,8140,2,1050,14.81,456750,32252,3189166,456750,14.81,1416.19,14.32,14.32,3764919010,14.50,14.50,3764919010
+비엘팜텍,065170,14,2400,2,487,25.46,1069936,39630,8897055,1069936,25.46,2699.81,12.03,12.03,2486573735,11.65,11.65,2486573735
+한빛레이저,452190,15,6020,5,-130,-2.11,2518721,5315077,23162757,2518721,-2.11,47.39,10.87,10.87,15975421260,11.46,11.46,15975421260
+포바이포,389140,16,6620,2,270,4.25,1183214,289102,11112735,1183214,4.25,409.27,10.65,10.65,8349245040,11.35,11.35,8349245040
+자비스,254120,17,1993,2,123,6.58,3258559,9502877,30754270,3258559,6.58,34.29,10.60,10.60,6573455574,10.72,10.72,6573455574
+KODEX 코스닥150선물인버스,251340,18,3725,3,0,0.00,7730328,27131264,76600000,7730328,0.00,28.49,10.09,10.09,28655097300,10.04,10.04,28655097300
+ACE 미국중심중소형제조업,0008E0,19,9345,5,-175,-1.84,130525,115970,1300000,130525,-1.84,112.55,10.04,10.04,1220823190,10.05,10.05,1220823190
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,9335,5,-40,-0.43,49982,179415,500000,49982,-0.43,27.86,10.00,10.00,466932665,10.00,10.00,466932665
+대모,317850,21,10950,2,720,7.04,800925,195064,8324420,800925,7.04,410.60,9.62,9.62,8761996290,9.61,9.61,8761996290
+TYM,002900,22,6370,2,750,13.35,4231801,787252,45050956,4231801,13.35,537.54,9.39,9.39,26104650940,9.10,9.10,26104650940
+PLUS 한화그룹주,0000J0,23,15960,2,310,1.98,178045,841911,1900000,178045,1.98,21.15,9.37,9.37,2790977650,9.20,9.20,2790977650
+클로봇,466100,24,16410,5,-10,-0.06,2285574,6876977,24555148,2285574,-0.06,33.24,9.31,9.31,37927436940,9.41,9.41,37927436940
+TIGER 200 철강소재,139240,25,8685,2,210,2.48,35752,18107,400000,35752,2.48,197.45,8.94,8.94,309198690,8.90,8.90,309198690
+SOL 미국500타겟커버드콜액티브,494210,26,10760,5,-25,-0.23,88930,94583,1000000,88930,-0.23,94.02,8.89,8.89,958187260,8.91,8.91,958187260
+나우IB,293580,27,1274,5,-135,-9.58,8166603,58658100,94929950,8166603,-9.58,13.92,8.60,8.60,10878923120,9.00,9.00,10878923120
+온코크로스,382150,28,10760,5,-580,-5.11,1021553,9953749,11881937,1021553,-5.11,10.26,8.60,8.60,11379656790,8.90,8.90,11379656790
+삼부토건,001470,29,1037,2,88,9.27,19340592,8685863,229681824,19340592,9.27,222.67,8.42,8.42,20128547764,8.45,8.45,20128547764
+KCGI 미국S&P500 TOP10,483570,30,12500,2,35,0.28,112081,62116,1450000,112081,0.28,180.44,7.73,7.73,1401567725,7.73,7.73,1401567725
diff --git a/top30/20250213/top30-avtr-20250213-094001.csv b/top30/20250213/top30-avtr-20250213-094001.csv
new file mode 100644
index 000000000000..3c73d6e3a2b6
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,25700,2,5400,26.60,6762835,2314316,8987520,6762835,26.60,292.22,75.25,75.25,164476252100,71.21,71.21,164476252100
+동방메디컬,240550,2,14000,2,3500,33.33,12428595,0,20586940,12428595,33.33,0.00,60.37,60.37,179209215470,62.18,62.18,179209215470
+DSC인베스트먼트,241520,3,4625,2,895,23.99,11860653,931881,27496125,11860653,23.99,1272.76,43.14,43.14,56595306125,44.50,44.50,56595306125
+범양건영,002410,4,3820,2,375,10.89,10482457,5050547,27479820,10482457,10.89,207.55,38.15,38.15,41737088330,39.76,39.76,41737088330
+현대에버다임,041440,5,11220,2,970,9.46,6809079,1206283,17915944,6809079,9.46,564.47,38.01,38.01,78137951700,38.87,38.87,78137951700
+에스와이스틸텍,365330,6,8750,2,610,7.49,10494256,1795351,30610000,10494256,7.49,584.52,34.28,34.28,93628119840,34.96,34.96,93628119840
+대동,000490,7,14800,2,1530,11.53,8219177,6232345,25640788,8219177,11.53,131.88,32.06,32.06,122307297200,32.23,32.23,122307297200
+TS인베스트먼트,246690,8,1382,2,180,14.98,13043805,1635769,41477862,13043805,14.98,797.41,31.45,31.45,18735982918,32.69,32.69,18735982918
+전진건설로봇,079900,9,66600,2,10000,17.67,4118032,2312308,14592545,4118032,17.67,178.09,28.22,28.22,272868879200,28.08,28.08,272868879200
+아이에스티이,212710,10,20550,5,-1950,-8.67,2137138,45070736,8999478,2137138,-8.67,4.74,23.75,23.75,45254961800,24.47,24.47,45254961800
+엑스페릭스,317770,11,3370,5,-145,-4.13,5675104,3224699,24152670,5675104,-4.13,175.99,23.50,23.50,20497203295,25.18,25.18,20497203295
+SG,255220,12,3710,2,320,9.44,21441982,4558378,97330253,21441982,9.44,470.39,22.03,22.03,80605170570,22.32,22.32,80605170570
+비엘팜텍,065170,13,2485,1,572,29.90,1556037,39630,8897055,1556037,29.90,3926.41,17.49,17.49,3680628680,16.65,16.65,3680628680
+대동금속,020400,14,7740,2,650,9.17,551910,32252,3189166,551910,9.17,1711.24,17.31,17.31,4507935860,18.26,18.26,4507935860
+켐트로닉스,089010,15,26600,2,1550,6.19,2373834,1832871,15334346,2373834,6.19,129.51,15.48,15.48,64195513000,15.74,15.74,64195513000
+PLUS 한화그룹주,0000J0,16,15935,2,285,1.82,254980,841911,1900000,254980,1.82,30.29,13.42,13.42,4018846375,13.27,13.27,4018846375
+한빛레이저,452190,17,6230,2,80,1.30,2824434,5315077,23162757,2824434,1.30,53.14,12.19,12.19,17852087870,12.37,12.37,17852087870
+포바이포,389140,18,6810,2,460,7.24,1335309,289102,11112735,1335309,7.24,461.88,12.02,12.02,9376923100,12.39,12.39,9376923100
+TYM,002900,19,6090,2,470,8.36,5357516,787252,45050956,5357516,8.36,680.53,11.89,11.89,33031170590,12.04,12.04,33031170590
+TIGER 200 철강소재,139240,20,8670,2,195,2.30,46031,18107,400000,46031,2.30,254.22,11.51,11.51,398437880,11.49,11.49,398437880
+KODEX 코스닥150선물인버스,251340,21,3740,2,15,0.40,8775472,27131264,76600000,8775472,0.40,32.34,11.46,11.46,32555739925,11.36,11.36,32555739925
+대모,317850,22,10640,2,410,4.01,937252,195064,8324420,937252,4.01,480.48,11.26,11.26,10218418230,11.54,11.54,10218418230
+자비스,254120,23,1966,2,96,5.13,3443304,9502877,30754270,3443304,5.13,36.23,11.20,11.20,6941268180,11.48,11.48,6941268180
+클로봇,466100,24,16720,2,300,1.83,2558355,6876977,24555148,2558355,1.83,37.20,10.42,10.42,42431658000,10.34,10.34,42431658000
+ACE 미국중심중소형제조업,0008E0,25,9345,5,-175,-1.84,131645,115970,1300000,131645,-1.84,113.52,10.13,10.13,1231289105,10.14,10.14,1231289105
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,9355,5,-20,-0.21,50085,179415,500000,50085,-0.21,27.92,10.02,10.02,467896230,10.00,10.00,467896230
+에스지헬스케어,398120,27,3555,2,525,17.33,1081806,514954,11074700,1081806,17.33,210.08,9.77,9.77,3720288820,9.45,9.45,3720288820
+온코크로스,382150,28,10820,5,-520,-4.59,1115193,9953749,11881937,1115193,-4.59,11.20,9.39,9.39,12388315390,9.64,9.64,12388315390
+나우IB,293580,29,1274,5,-135,-9.58,8811580,58658100,94929950,8811580,-9.58,15.02,9.28,9.28,11704135980,9.68,9.68,11704135980
+삼부토건,001470,30,1021,2,72,7.59,21157627,8685863,229681824,21157627,7.59,243.59,9.21,9.21,21992423686,9.38,9.38,21992423686
diff --git a/top30/20250213/top30-avtr-20250213-095002.csv b/top30/20250213/top30-avtr-20250213-095002.csv
new file mode 100644
index 000000000000..43c9cc776e65
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,25400,2,5100,25.12,7024819,2314316,8987520,7024819,25.12,303.54,78.16,78.16,171203084500,75.00,75.00,171203084500
+동방메디컬,240550,2,13780,2,3280,31.24,13119345,0,20586940,13119345,31.24,0.00,63.73,63.73,188769500300,66.54,66.54,188769500300
+DSC인베스트먼트,241520,3,4625,2,895,23.99,12245020,931881,27496125,12245020,23.99,1314.01,44.53,44.53,58368404940,45.90,45.90,58368404940
+현대에버다임,041440,4,11040,2,790,7.71,7191549,1206283,17915944,7191549,7.71,596.17,40.14,40.14,82416466190,41.67,41.67,82416466190
+범양건영,002410,5,3825,2,380,11.03,10999312,5050547,27479820,10999312,11.03,217.78,40.03,40.03,43739858035,41.61,41.61,43739858035
+에스와이스틸텍,365330,6,8640,2,500,6.14,11219450,1795351,30610000,11219450,6.14,624.92,36.65,36.65,99961314390,37.80,37.80,99961314390
+대동,000490,7,14670,2,1400,10.55,8742444,6232345,25640788,8742444,10.55,140.28,34.10,34.10,130082934850,34.58,34.58,130082934850
+TS인베스트먼트,246690,8,1363,2,161,13.39,13381981,1635769,41477862,13381981,13.39,818.09,32.26,32.26,19197751572,33.96,33.96,19197751572
+전진건설로봇,079900,9,67200,2,10600,18.73,4505243,2312308,14592545,4505243,18.73,194.84,30.87,30.87,299077353100,30.50,30.50,299077353100
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,10,9345,5,-30,-0.32,147700,179415,500000,147700,-0.32,82.32,29.54,29.54,1380849600,29.55,29.55,1380849600
+아이에스티이,212710,11,20500,5,-2000,-8.89,2284191,45070736,8999478,2284191,-8.89,5.07,25.38,25.38,48287657100,26.17,26.17,48287657100
+엑스페릭스,317770,12,3320,5,-195,-5.55,5829684,3224699,24152670,5829684,-5.55,180.78,24.14,24.14,21010485790,26.20,26.20,21010485790
+SG,255220,13,3645,2,255,7.52,23081788,4558378,97330253,23081788,7.52,506.36,23.71,23.71,86679256710,24.43,24.43,86679256710
+비엘팜텍,065170,14,2485,1,572,29.90,1651250,39630,8897055,1651250,29.90,4166.67,18.56,18.56,3917232985,17.72,17.72,3917232985
+대동금속,020400,15,7630,2,540,7.62,588667,32252,3189166,588667,7.62,1825.21,18.46,18.46,4790645190,19.69,19.69,4790645190
+켐트로닉스,089010,16,26600,2,1550,6.19,2561646,1832871,15334346,2561646,6.19,139.76,16.71,16.71,69242610650,16.98,16.98,69242610650
+에스지헬스케어,398120,17,3800,2,770,25.41,1758207,514954,11074700,1758207,25.41,341.43,15.88,15.88,6206430140,14.75,14.75,6206430140
+PLUS 한화그룹주,0000J0,18,15770,2,120,0.77,299698,841911,1900000,299698,0.77,35.60,15.77,15.77,4725737020,15.77,15.77,4725737020
+LS네트웍스,000680,19,4585,2,395,9.43,10671497,21112660,78803016,10671497,9.43,50.55,13.54,13.54,47823219270,13.24,13.24,47823219270
+한빛레이저,452190,20,6290,2,140,2.28,3101716,5315077,23162757,3101716,2.28,58.36,13.39,13.39,19585517250,13.44,13.44,19585517250
+포바이포,389140,21,6650,2,300,4.72,1476597,289102,11112735,1476597,4.72,510.75,13.29,13.29,10334869600,13.98,13.98,10334869600
+클로봇,466100,22,17200,2,780,4.75,3169328,6876977,24555148,3169328,4.75,46.09,12.91,12.91,52785248720,12.50,12.50,52785248720
+TYM,002900,23,6030,2,410,7.30,5762088,787252,45050956,5762088,7.30,731.92,12.79,12.79,35498324610,13.07,13.07,35498324610
+KODEX 코스닥150선물인버스,251340,24,3735,2,10,0.27,9603555,27131264,76600000,9603555,0.27,35.40,12.54,12.54,35647184555,12.46,12.46,35647184555
+SOL 전고체배터리&실리콘음극재,0005D0,25,11060,2,245,2.27,109491,186305,900000,109491,2.27,58.77,12.17,12.17,1206381810,12.12,12.12,1206381810
+대모,317850,26,10540,2,310,3.03,997289,195064,8324420,997289,3.03,511.26,11.98,11.98,10857428910,12.37,12.37,10857428910
+자비스,254120,27,1971,2,101,5.40,3643150,9502877,30754270,3643150,5.40,38.34,11.85,11.85,7336814164,12.10,12.10,7336814164
+TIGER 200 철강소재,139240,28,8715,2,240,2.83,46060,18107,400000,46060,2.83,254.38,11.51,11.51,398688845,11.44,11.44,398688845
+제일일렉트릭,199820,29,11960,2,560,4.91,2303158,744116,22220000,2303158,4.91,309.52,10.37,10.37,27869245010,10.49,10.49,27869245010
+ACE 미국중심중소형제조업,0008E0,30,9345,5,-175,-1.84,132201,115970,1300000,132201,-1.84,114.00,10.17,10.17,1236488435,10.18,10.18,1236488435
diff --git a/top30/20250213/top30-avtr-20250213-100001.csv b/top30/20250213/top30-avtr-20250213-100001.csv
new file mode 100644
index 000000000000..bfbc73c971cc
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,25700,2,5400,26.60,7154491,2314316,8987520,7154491,26.60,309.14,79.60,79.60,174523543200,75.56,75.56,174523543200
+동방메디컬,240550,2,13890,2,3390,32.29,13642211,0,20586940,13642211,32.29,0.00,66.27,66.27,196038304510,68.56,68.56,196038304510
+DSC인베스트먼트,241520,3,4640,2,910,24.40,12497533,931881,27496125,12497533,24.40,1341.11,45.45,45.45,59545575525,46.67,46.67,59545575525
+범양건영,002410,4,3850,2,405,11.76,11420547,5050547,27479820,11420547,11.76,226.12,41.56,41.56,45353465360,42.87,42.87,45353465360
+현대에버다임,041440,5,11140,2,890,8.68,7419622,1206283,17915944,7419622,8.68,615.08,41.41,41.41,84955832630,42.57,42.57,84955832630
+에스와이스틸텍,365330,6,8720,2,580,7.13,11548097,1795351,30610000,11548097,7.13,643.22,37.73,37.73,102816502440,38.52,38.52,102816502440
+대동,000490,7,14890,2,1620,12.21,9008680,6232345,25640788,9008680,12.21,144.55,35.13,35.13,134028326040,35.11,35.11,134028326040
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,8,9335,5,-40,-0.43,172212,179415,500000,172212,-0.43,95.99,34.44,34.44,1609842010,34.49,34.49,1609842010
+TS인베스트먼트,246690,9,1364,2,162,13.48,13674791,1635769,41477862,13674791,13.48,835.99,32.97,32.97,19600892786,34.65,34.65,19600892786
+전진건설로봇,079900,10,67600,2,11000,19.43,4655076,2312308,14592545,4655076,19.43,201.32,31.90,31.90,309169274300,31.34,31.34,309169274300
+아이에스티이,212710,11,20600,5,-1900,-8.44,2381298,45070736,8999478,2381298,-8.44,5.28,26.46,26.46,50289836400,27.13,27.13,50289836400
+SG,255220,12,3685,2,295,8.70,24128088,4558378,97330253,24128088,8.70,529.31,24.79,24.79,90539227790,25.24,25.24,90539227790
+엑스페릭스,317770,13,3335,5,-180,-5.12,5895068,3224699,24152670,5895068,-5.12,182.81,24.41,24.41,21228541225,26.35,26.35,21228541225
+켐트로닉스,089010,14,28400,2,3350,13.37,2994025,1832871,15334346,2994025,13.37,163.35,19.52,19.52,81150683600,18.63,18.63,81150683600
+대동금속,020400,15,7700,2,610,8.60,601707,32252,3189166,601707,8.60,1865.64,18.87,18.87,4890419750,19.91,19.91,4890419750
+비엘팜텍,065170,16,2485,1,572,29.90,1659102,39630,8897055,1659102,29.90,4186.48,18.65,18.65,3936745205,17.81,17.81,3936745205
+에스지헬스케어,398120,17,3650,2,620,20.46,2032812,514954,11074700,2032812,20.46,394.76,18.36,18.36,7221942690,17.87,17.87,7221942690
+PLUS 한화그룹주,0000J0,18,15800,2,150,0.96,314822,841911,1900000,314822,0.96,37.39,16.57,16.57,4964855850,16.54,16.54,4964855850
+LS네트웍스,000680,19,4620,2,430,10.26,13015203,21112660,78803016,13015203,10.26,61.65,16.52,16.52,58744186895,16.14,16.14,58744186895
+한빛레이저,452190,20,6370,2,220,3.58,3589278,5315077,23162757,3589278,3.58,67.53,15.50,15.50,22702777820,15.39,15.39,22702777820
+클로봇,466100,21,16930,2,510,3.11,3752924,6876977,24555148,3752924,3.11,54.57,15.28,15.28,62741748430,15.09,15.09,62741748430
+SOL 전고체배터리&실리콘음극재,0005D0,22,11060,2,245,2.27,126222,186305,900000,126222,2.27,67.75,14.02,14.02,1391364715,13.98,13.98,1391364715
+포바이포,389140,23,6700,2,350,5.51,1533856,289102,11112735,1533856,5.51,530.56,13.80,13.80,10720349430,14.40,14.40,10720349430
+KODEX 코스닥150선물인버스,251340,24,3730,2,5,0.13,10287712,27131264,76600000,10287712,0.13,37.92,13.43,13.43,38201836360,13.37,13.37,38201836360
+TYM,002900,25,6080,2,460,8.19,6015118,787252,45050956,6015118,8.19,764.07,13.35,13.35,37036186400,13.52,13.52,37036186400
+대모,317850,26,10710,2,480,4.69,1055097,195064,8324420,1055097,4.69,540.90,12.67,12.67,11474384560,12.87,12.87,11474384560
+자비스,254120,27,1971,2,101,5.40,3709061,9502877,30754270,3709061,5.40,39.03,12.06,12.06,7466977731,12.32,12.32,7466977731
+TIGER 200 철강소재,139240,28,8755,2,280,3.30,47436,18107,400000,47436,3.30,261.98,11.86,11.86,410714870,11.73,11.73,410714870
+와이씨켐,112290,29,28800,2,2800,10.77,1163733,964743,10110545,1163733,10.77,120.63,11.51,11.51,32682887200,11.22,11.22,32682887200
+제일일렉트릭,199820,30,11880,2,480,4.21,2458092,744116,22220000,2458092,4.21,330.34,11.06,11.06,29715193500,11.26,11.26,29715193500
diff --git a/top30/20250213/top30-avtr-20250213-101001.csv b/top30/20250213/top30-avtr-20250213-101001.csv
new file mode 100644
index 000000000000..e6cd5178aeee
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,25650,2,5350,26.35,7277973,2314316,8987520,7277973,26.35,314.48,80.98,80.98,177695710650,77.08,77.08,177695710650
+동방메디컬,240550,2,13600,2,3100,29.52,14276275,0,20586940,14276275,29.52,0.00,69.35,69.35,204716599420,73.12,73.12,204716599420
+DSC인베스트먼트,241520,3,4615,2,885,23.73,12688603,931881,27496125,12688603,23.73,1361.61,46.15,46.15,60425253530,47.62,47.62,60425253530
+범양건영,002410,4,3800,2,355,10.30,11847605,5050547,27479820,11847605,10.30,234.58,43.11,43.11,46977363895,44.99,44.99,46977363895
+현대에버다임,041440,5,11120,2,870,8.49,7511261,1206283,17915944,7511261,8.49,622.68,41.93,41.93,85976114240,43.16,43.16,85976114240
+에스와이스틸텍,365330,6,8690,2,550,6.76,11749924,1795351,30610000,11749924,6.76,654.46,38.39,38.39,104569422970,39.31,39.31,104569422970
+대동,000490,7,14730,2,1460,11.00,9315152,6232345,25640788,9315152,11.00,149.46,36.33,36.33,138580405270,36.69,36.69,138580405270
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,8,9360,5,-15,-0.16,175215,179415,500000,175215,-0.16,97.66,35.04,35.04,1637860065,35.00,35.00,1637860065
+TS인베스트먼트,246690,9,1319,2,117,9.73,14313396,1635769,41477862,14313396,9.73,875.03,34.51,34.51,20452785514,37.38,37.38,20452785514
+전진건설로봇,079900,10,67500,2,10900,19.26,4749132,2312308,14592545,4749132,19.26,205.38,32.54,32.54,315513143800,32.03,32.03,315513143800
+아이에스티이,212710,11,20150,5,-2350,-10.44,2523391,45070736,8999478,2523391,-10.44,5.60,28.04,28.04,53181489500,29.33,29.33,53181489500
+SG,255220,12,3645,2,255,7.52,25029617,4558378,97330253,25029617,7.52,549.09,25.72,25.72,93832368820,26.45,26.45,93832368820
+엑스페릭스,317770,13,3315,5,-200,-5.69,5985703,3224699,24152670,5985703,-5.69,185.62,24.78,24.78,21530130490,26.89,26.89,21530130490
+켐트로닉스,089010,14,27750,2,2700,10.78,3771868,1832871,15334346,3771868,10.78,205.79,24.60,24.60,102920381600,24.19,24.19,102920381600
+에스지헬스케어,398120,15,3560,2,530,17.49,2294351,514954,11074700,2294351,17.49,445.54,20.72,20.72,8158701355,20.69,20.69,8158701355
+대동금속,020400,16,7660,2,570,8.04,613472,32252,3189166,613472,8.04,1902.12,19.24,19.24,4980856460,20.39,20.39,4980856460
+비엘팜텍,065170,17,2485,1,572,29.90,1669626,39630,8897055,1669626,29.90,4213.04,18.77,18.77,3962897345,17.92,17.92,3962897345
+LS네트웍스,000680,18,4425,2,235,5.61,14375429,21112660,78803016,14375429,5.61,68.09,18.24,18.24,64851693520,18.60,18.60,64851693520
+PLUS 한화그룹주,0000J0,19,15860,2,210,1.34,343010,841911,1900000,343010,1.34,40.74,18.05,18.05,5409726695,17.95,17.95,5409726695
+클로봇,466100,20,17200,2,780,4.75,4246233,6876977,24555148,4246233,4.75,61.75,17.29,17.29,71223375650,16.86,16.86,71223375650
+한빛레이저,452190,21,6310,2,160,2.60,3778100,5315077,23162757,3778100,2.60,71.08,16.31,16.31,23896563160,16.35,16.35,23896563160
+SOL 전고체배터리&실리콘음극재,0005D0,22,11085,2,270,2.50,142776,186305,900000,142776,2.50,76.64,15.86,15.86,1574829020,15.79,15.79,1574829020
+KODEX 코스닥150선물인버스,251340,23,3730,2,5,0.13,11781285,27131264,76600000,11781285,0.13,43.42,15.38,15.38,43774768970,15.32,15.32,43774768970
+와이씨켐,112290,24,27250,2,1250,4.81,1524270,964743,10110545,1524270,4.81,158.00,15.08,15.08,42699620950,15.50,15.50,42699620950
+포바이포,389140,25,6660,2,310,4.88,1577229,289102,11112735,1577229,4.88,545.56,14.19,14.19,11009209020,14.88,14.88,11009209020
+TYM,002900,26,5990,2,370,6.58,6299145,787252,45050956,6299145,6.58,800.14,13.98,13.98,38743649500,14.36,14.36,38743649500
+피아이이,452450,27,8470,2,330,4.05,4973549,15544676,35826000,4973549,4.05,32.00,13.88,13.88,40925486480,13.49,13.49,40925486480
+TIGER 200 철강소재,139240,28,8775,2,300,3.54,52117,18107,400000,52117,3.54,287.83,13.03,13.03,451786155,12.87,12.87,451786155
+대모,317850,29,10640,2,410,4.01,1074990,195064,8324420,1074990,4.01,551.10,12.91,12.91,11686629970,13.19,13.19,11686629970
+자비스,254120,30,1971,2,101,5.40,3750886,9502877,30754270,3750886,5.40,39.47,12.20,12.20,7549398320,12.45,12.45,7549398320
diff --git a/top30/20250213/top30-avtr-20250213-102001.csv b/top30/20250213/top30-avtr-20250213-102001.csv
new file mode 100644
index 000000000000..d553e6291cb3
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,24800,2,4500,22.17,7901544,2314316,8987520,7901544,22.17,341.42,87.92,87.92,193242842700,86.70,86.70,193242842700
+동방메디컬,240550,2,13170,2,2670,25.43,15162280,0,20586940,15162280,25.43,0.00,73.65,73.65,216465500430,79.84,79.84,216465500430
+DSC인베스트먼트,241520,3,4530,2,800,21.45,13237739,931881,27496125,13237739,21.45,1420.54,48.14,48.14,62914283520,50.51,50.51,62914283520
+범양건영,002410,4,3735,2,290,8.42,12423045,5050547,27479820,12423045,8.42,245.97,45.21,45.21,49126175820,47.86,47.86,49126175820
+현대에버다임,041440,5,10930,2,680,6.63,7767475,1206283,17915944,7767475,6.63,643.92,43.36,43.36,88786799370,45.34,45.34,88786799370
+에스와이스틸텍,365330,6,8550,2,410,5.04,12297168,1795351,30610000,12297168,5.04,684.95,40.17,40.17,109262112050,41.75,41.75,109262112050
+대동,000490,7,14290,2,1020,7.69,9859986,6232345,25640788,9859986,7.69,158.21,38.45,38.45,146410873960,39.96,39.96,146410873960
+TS인베스트먼트,246690,8,1292,2,90,7.49,14992298,1635769,41477862,14992298,7.49,916.53,36.15,36.15,21333450328,39.81,39.81,21333450328
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,9,9340,5,-35,-0.37,175217,179415,500000,175217,-0.37,97.66,35.04,35.04,1637878745,35.07,35.07,1637878745
+전진건설로봇,079900,10,65900,2,9300,16.43,4923663,2312308,14592545,4923663,16.43,212.93,33.74,33.74,327076342600,34.01,34.01,327076342600
+아이에스티이,212710,11,20000,5,-2500,-11.11,2796606,45070736,8999478,2796606,-11.11,6.20,31.08,31.08,58639382970,32.58,32.58,58639382970
+켐트로닉스,089010,12,28900,2,3850,15.37,4656803,1832871,15334346,4656803,15.37,254.07,30.37,30.37,128322389750,28.96,28.96,128322389750
+SG,255220,13,3585,2,195,5.75,26438375,4558378,97330253,26438375,5.75,580.00,27.16,27.16,98890988285,28.34,28.34,98890988285
+엑스페릭스,317770,14,3330,5,-185,-5.26,6077619,3224699,24152670,6077619,-5.26,188.47,25.16,25.16,21835204350,27.15,27.15,21835204350
+에스지헬스케어,398120,15,3560,2,530,17.49,2475296,514954,11074700,2475296,17.49,480.68,22.35,22.35,8801222975,22.32,22.32,8801222975
+피아이이,452450,16,8720,2,580,7.13,7848241,15544676,35826000,7848241,7.13,50.49,21.91,21.91,65893302800,21.09,21.09,65893302800
+대동금속,020400,17,7610,2,520,7.33,641461,32252,3189166,641461,7.33,1988.90,20.11,20.11,5192513860,21.40,21.40,5192513860
+LS네트웍스,000680,18,4345,2,155,3.70,15129929,21112660,78803016,15129929,3.70,71.66,19.20,19.20,68139897250,19.90,19.90,68139897250
+PLUS 한화그룹주,0000J0,19,15870,2,220,1.41,362615,841911,1900000,362615,1.41,43.07,19.09,19.09,5721021590,18.97,18.97,5721021590
+비엘팜텍,065170,20,2485,1,572,29.90,1672083,39630,8897055,1672083,29.90,4219.24,18.79,18.79,3969002990,17.95,17.95,3969002990
+클로봇,466100,21,17170,2,750,4.57,4604895,6876977,24555148,4604895,4.57,66.96,18.75,18.75,77376376710,18.35,18.35,77376376710
+한빛레이저,452190,22,6320,2,170,2.76,3870016,5315077,23162757,3870016,2.76,72.81,16.71,16.71,24478252640,16.72,16.72,24478252640
+SOL 전고체배터리&실리콘음극재,0005D0,23,11055,2,240,2.22,145033,186305,900000,145033,2.22,77.85,16.11,16.11,1599786575,16.08,16.08,1599786575
+와이씨켐,112290,24,27550,2,1550,5.96,1622414,964743,10110545,1622414,5.96,168.17,16.05,16.05,45376501100,16.29,16.29,45376501100
+KODEX 코스닥150선물인버스,251340,25,3730,2,5,0.13,11938933,27131264,76600000,11938933,0.13,44.00,15.59,15.59,44362791965,15.53,15.53,44362791965
+TYM,002900,26,5830,2,210,3.74,6737533,787252,45050956,6737533,3.74,855.83,14.96,14.96,41311182480,15.73,15.73,41311182480
+포바이포,389140,27,6600,2,250,3.94,1630051,289102,11112735,1630051,3.94,563.83,14.67,14.67,11357030870,15.48,15.48,11357030870
+대모,317850,28,10510,2,280,2.74,1134761,195064,8324420,1134761,2.74,581.74,13.63,13.63,12315980030,14.08,14.08,12315980030
+우림피티에스,101170,29,6190,2,700,12.75,1808736,214766,13500000,1808736,12.75,842.19,13.40,13.40,10947417360,13.10,13.10,10947417360
+TIGER 200 철강소재,139240,30,8750,2,275,3.24,52231,18107,400000,52231,3.24,288.46,13.06,13.06,452783615,12.94,12.94,452783615
diff --git a/top30/20250213/top30-avtr-20250213-103001.csv b/top30/20250213/top30-avtr-20250213-103001.csv
new file mode 100644
index 000000000000..036aec80b92a
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,25000,2,4700,23.15,8047361,2314316,8987520,8047361,23.15,347.72,89.54,89.54,196871042650,87.62,87.62,196871042650
+동방메디컬,240550,2,12260,2,1760,16.76,16761574,0,20586940,16761574,16.76,0.00,81.42,81.42,236390320420,93.66,93.66,236390320420
+DSC인베스트먼트,241520,3,4565,2,835,22.39,13525398,931881,27496125,13525398,22.39,1451.41,49.19,49.19,64221464785,51.16,51.16,64221464785
+범양건영,002410,4,3770,2,325,9.43,12649726,5050547,27479820,12649726,9.43,250.46,46.03,46.03,49976540625,48.24,48.24,49976540625
+현대에버다임,041440,5,11000,2,750,7.32,7849688,1206283,17915944,7849688,7.32,650.73,43.81,43.81,89689064470,45.51,45.51,89689064470
+에스와이스틸텍,365330,6,8580,2,440,5.41,12451867,1795351,30610000,12451867,5.41,693.56,40.68,40.68,110586669000,42.11,42.11,110586669000
+대동,000490,7,14360,2,1090,8.21,9996838,6232345,25640788,9996838,8.21,160.40,38.99,38.99,148370362970,40.30,40.30,148370362970
+아이에스티이,212710,8,20800,5,-1700,-7.56,3497881,45070736,8999478,3497881,-7.56,7.76,38.87,38.87,73303113820,39.16,39.16,73303113820
+TS인베스트먼트,246690,9,1304,2,102,8.49,15488069,1635769,41477862,15488069,8.49,946.84,37.34,37.34,21974291242,40.63,40.63,21974291242
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,10,9330,5,-45,-0.48,175275,179415,500000,175275,-0.48,97.69,35.06,35.06,1638419885,35.12,35.12,1638419885
+전진건설로봇,079900,11,66600,2,10000,17.67,4982415,2312308,14592545,4982415,17.67,215.47,34.14,34.14,330987461000,34.06,34.06,330987461000
+켐트로닉스,089010,12,27800,2,2750,10.98,5097603,1832871,15334346,5097603,10.98,278.12,33.24,33.24,140758672150,33.02,33.02,140758672150
+SG,255220,13,3610,2,220,6.49,26886918,4558378,97330253,26886918,6.49,589.84,27.62,27.62,100505873325,28.60,28.60,100505873325
+엑스페릭스,317770,14,3200,5,-315,-8.96,6560293,3224699,24152670,6560293,-8.96,203.44,27.16,27.16,23397912390,30.27,30.27,23397912390
+피아이이,452450,15,8200,2,60,0.74,9272192,15544676,35826000,9272192,0.74,59.65,25.88,25.88,77906540540,26.52,26.52,77906540540
+에스지헬스케어,398120,16,3645,2,615,20.30,2621489,514954,11074700,2621489,20.30,509.07,23.67,23.67,9329026690,23.11,23.11,9329026690
+PLUS 한화그룹주,0000J0,17,15880,2,230,1.47,389562,841911,1900000,389562,1.47,46.27,20.50,20.50,6149302885,20.38,20.38,6149302885
+LS네트웍스,000680,18,4440,2,250,5.97,16078620,21112660,78803016,16078620,5.97,76.16,20.40,20.40,72334435920,20.67,20.67,72334435920
+대동금속,020400,19,7620,2,530,7.48,649418,32252,3189166,649418,7.48,2013.57,20.36,20.36,5253021370,21.62,21.62,5253021370
+클로봇,466100,20,17120,2,700,4.26,4727810,6876977,24555148,4727810,4.26,68.75,19.25,19.25,79481390220,18.91,18.91,79481390220
+비엘팜텍,065170,21,2485,1,572,29.90,1679322,39630,8897055,1679322,29.90,4237.50,18.88,18.88,3986991905,18.03,18.03,3986991905
+한빛레이저,452190,22,6310,2,160,2.60,3965057,5315077,23162757,3965057,2.60,74.60,17.12,17.12,25075400740,17.16,17.16,25075400740
+와이씨켐,112290,23,27400,2,1400,5.38,1671457,964743,10110545,1671457,5.38,173.25,16.53,16.53,46723008100,16.87,16.87,46723008100
+SOL 전고체배터리&실리콘음극재,0005D0,24,11020,2,205,1.90,145909,186305,900000,145909,1.90,78.32,16.21,16.21,1609442225,16.23,16.23,1609442225
+KODEX 코스닥150선물인버스,251340,25,3730,2,5,0.13,12409223,27131264,76600000,12409223,0.13,45.74,16.20,16.20,46116960495,16.14,16.14,46116960495
+우림피티에스,101170,26,6210,2,720,13.11,2147424,214766,13500000,2147424,13.11,999.89,15.91,15.91,13049584590,15.57,15.57,13049584590
+TYM,002900,27,5870,2,250,4.45,6822383,787252,45050956,6822383,4.45,866.61,15.14,15.14,41808262930,15.81,15.81,41808262930
+포바이포,389140,28,6600,2,250,3.94,1649672,289102,11112735,1649672,3.94,570.62,14.84,14.84,11486170320,15.66,15.66,11486170320
+디젠스,113810,29,2425,2,335,16.03,4654926,8488333,32628051,4654926,16.03,54.84,14.27,14.27,10685969085,13.51,13.51,10685969085
+대모,317850,30,10540,2,310,3.03,1152395,195064,8324420,1152395,3.03,590.78,13.84,13.84,12501341110,14.25,14.25,12501341110
diff --git a/top30/20250213/top30-avtr-20250213-104002.csv b/top30/20250213/top30-avtr-20250213-104002.csv
new file mode 100644
index 000000000000..af63773e9195
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,24950,2,4650,22.91,8176605,2314316,8987520,8176605,22.91,353.31,90.98,90.98,200107443550,89.24,89.24,200107443550
+동방메디컬,240550,2,12830,2,2330,22.19,18223179,0,20586940,18223179,22.19,0.00,88.52,88.52,255053540100,96.56,96.56,255053540100
+DSC인베스트먼트,241520,3,4625,2,895,23.99,13705429,931881,27496125,13705429,23.99,1470.73,49.84,49.84,65046895965,51.15,51.15,65046895965
+범양건영,002410,4,3730,2,285,8.27,12840550,5050547,27479820,12840550,8.27,254.24,46.73,46.73,50689811820,49.45,49.45,50689811820
+현대에버다임,041440,5,10900,2,650,6.34,7950939,1206283,17915944,7950939,6.34,659.13,44.38,44.38,90795075010,46.49,46.49,90795075010
+아이에스티이,212710,6,21250,5,-1250,-5.56,3831631,45070736,8999478,3831631,-5.56,8.50,42.58,42.58,80264753070,41.97,41.97,80264753070
+에스와이스틸텍,365330,7,8520,2,380,4.67,12585845,1795351,30610000,12585845,4.67,701.02,41.12,41.12,111730159340,42.84,42.84,111730159340
+대동,000490,8,14290,2,1020,7.69,10141825,6232345,25640788,10141825,7.69,162.73,39.55,39.55,150446618750,41.06,41.06,150446618750
+TS인베스트먼트,246690,9,1340,2,138,11.48,15851464,1635769,41477862,15851464,11.48,969.05,38.22,38.22,22453071081,40.40,40.40,22453071081
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,10,9330,5,-45,-0.48,178299,179415,500000,178299,-0.48,99.38,35.66,35.66,1666633805,35.73,35.73,1666633805
+켐트로닉스,089010,11,27350,2,2300,9.18,5376486,1832871,15334346,5376486,9.18,293.34,35.06,35.06,148401192000,35.38,35.38,148401192000
+전진건설로봇,079900,12,66700,2,10100,17.84,5044338,2312308,14592545,5044338,17.84,218.15,34.57,34.57,335128411900,34.43,34.43,335128411900
+피아이이,452450,13,8100,5,-40,-0.49,10096085,15544676,35826000,10096085,-0.49,64.95,28.18,28.18,84601613170,29.15,29.15,84601613170
+SG,255220,14,3605,2,215,6.34,27408222,4558378,97330253,27408222,6.34,601.27,28.16,28.16,102383928340,29.18,29.18,102383928340
+엑스페릭스,317770,15,3255,5,-260,-7.40,6741863,3224699,24152670,6741863,-7.40,209.07,27.91,27.91,23979469740,30.50,30.50,23979469740
+에스지헬스케어,398120,16,3685,2,655,21.62,2697327,514954,11074700,2697327,21.62,523.80,24.36,24.36,9607323875,23.54,23.54,9607323875
+PLUS 한화그룹주,0000J0,17,15940,2,290,1.85,418579,841911,1900000,418579,1.85,49.72,22.03,22.03,6611758250,21.83,21.83,6611758250
+LS네트웍스,000680,18,4350,2,160,3.82,16517157,21112660,78803016,16517157,3.82,78.23,20.96,20.96,74260016785,21.66,21.66,74260016785
+대동금속,020400,19,7630,2,540,7.62,660362,32252,3189166,660362,7.62,2047.51,20.71,20.71,5336564350,21.93,21.93,5336564350
+클로봇,466100,20,17390,2,970,5.91,5034723,6876977,24555148,5034723,5.91,73.21,20.50,20.50,84785578900,19.86,19.86,84785578900
+비엘팜텍,065170,21,2485,1,572,29.90,1682397,39630,8897055,1682397,29.90,4245.26,18.91,18.91,3994633280,18.07,18.07,3994633280
+우림피티에스,101170,22,6200,2,710,12.93,2541323,214766,13500000,2541323,12.93,1183.30,18.82,18.82,15448442190,18.46,18.46,15448442190
+한빛레이저,452190,23,6260,2,110,1.79,4038621,5315077,23162757,4038621,1.79,75.98,17.44,17.44,25536512970,17.61,17.61,25536512970
+KODEX 코스닥150선물인버스,251340,24,3730,2,5,0.13,13172708,27131264,76600000,13172708,0.13,48.55,17.20,17.20,48967461735,17.14,17.14,48967461735
+와이씨켐,112290,25,27450,2,1450,5.58,1701766,964743,10110545,1701766,5.58,176.40,16.83,16.83,47551217700,17.13,17.13,47551217700
+SOL 전고체배터리&실리콘음극재,0005D0,26,11065,2,250,2.31,145970,186305,900000,145970,2.31,78.35,16.22,16.22,1610116130,16.17,16.17,1610116130
+디젠스,113810,27,2360,2,270,12.92,5104381,8488333,32628051,5104381,12.92,60.13,15.64,15.64,11748979585,15.26,15.26,11748979585
+TYM,002900,28,5910,2,290,5.16,6994763,787252,45050956,6994763,5.16,888.50,15.53,15.53,42825409250,16.08,16.08,42825409250
+포바이포,389140,29,6620,2,270,4.25,1671896,289102,11112735,1671896,4.25,578.31,15.04,15.04,11632076340,15.81,15.81,11632076340
+대모,317850,30,10500,2,270,2.64,1165366,195064,8324420,1165366,2.64,597.43,14.00,14.00,12637955930,14.46,14.46,12637955930
diff --git a/top30/20250213/top30-avtr-20250213-105001.csv b/top30/20250213/top30-avtr-20250213-105001.csv
new file mode 100644
index 000000000000..0dced623456c
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,24700,2,4400,21.67,8275554,2314316,8987520,8275554,21.67,357.58,92.08,92.08,202568096050,91.25,91.25,202568096050
+동방메디컬,240550,2,12600,2,2100,20.00,18897032,0,20586940,18897032,20.00,0.00,91.79,91.79,263566109480,101.61,101.61,263566109480
+DSC인베스트먼트,241520,3,4670,2,940,25.20,14225218,931881,27496125,14225218,25.20,1526.51,51.74,51.74,67479139755,52.55,52.55,67479139755
+범양건영,002410,4,3675,2,230,6.68,13150314,5050547,27479820,13150314,6.68,260.37,47.85,47.85,51834019525,51.33,51.33,51834019525
+아이에스티이,212710,5,20750,5,-1750,-7.78,4063157,45070736,8999478,4063157,-7.78,9.02,45.15,45.15,85138013570,45.59,45.59,85138013570
+현대에버다임,041440,6,10830,2,580,5.66,8040408,1206283,17915944,8040408,5.66,666.54,44.88,44.88,91768202030,47.30,47.30,91768202030
+에스와이스틸텍,365330,7,8420,2,280,3.44,12858728,1795351,30610000,12858728,3.44,716.22,42.01,42.01,114042544270,44.25,44.25,114042544270
+TS인베스트먼트,246690,8,1343,2,141,11.73,16885694,1635769,41477862,16885694,11.73,1032.28,40.71,40.71,23858364454,42.83,42.83,23858364454
+대동,000490,9,14070,2,800,6.03,10320715,6232345,25640788,10320715,6.03,165.60,40.25,40.25,152988922150,42.41,42.41,152988922150
+켐트로닉스,089010,10,27550,2,2500,9.98,5485167,1832871,15334346,5485167,9.98,299.27,35.77,35.77,151385295400,35.83,35.83,151385295400
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,11,9330,5,-45,-0.48,178299,179415,500000,178299,-0.48,99.38,35.66,35.66,1666633805,35.73,35.73,1666633805
+전진건설로봇,079900,12,65700,2,9100,16.08,5113228,2312308,14592545,5113228,16.08,221.13,35.04,35.04,339674817500,35.43,35.43,339674817500
+피아이이,452450,13,8020,5,-120,-1.47,10610274,15544676,35826000,10610274,-1.47,68.26,29.62,29.62,88744791180,30.89,30.89,88744791180
+SG,255220,14,3565,2,175,5.16,27981950,4558378,97330253,27981950,5.16,613.86,28.75,28.75,104433881495,30.10,30.10,104433881495
+엑스페릭스,317770,15,3245,5,-270,-7.68,6869229,3224699,24152670,6869229,-7.68,213.02,28.44,28.44,24391352145,31.12,31.12,24391352145
+에스지헬스케어,398120,16,3550,2,520,17.16,2777943,514954,11074700,2777943,17.16,539.45,25.08,25.08,9897667740,25.18,25.18,9897667740
+클로봇,466100,17,17560,2,1140,6.94,6120676,6876977,24555148,6120676,6.94,89.00,24.93,24.93,103922894030,24.10,24.10,103922894030
+PLUS 한화그룹주,0000J0,18,15955,2,305,1.95,444462,841911,1900000,444462,1.95,52.79,23.39,23.39,7024243760,23.17,23.17,7024243760
+LS네트웍스,000680,19,4415,2,225,5.37,16724550,21112660,78803016,16724550,5.37,79.22,21.22,21.22,75169570995,21.61,21.61,75169570995
+우림피티에스,101170,20,6200,2,710,12.93,2844669,214766,13500000,2844669,12.93,1324.54,21.07,21.07,17334380000,20.71,20.71,17334380000
+대동금속,020400,21,7540,2,450,6.35,664362,32252,3189166,664362,6.35,2059.91,20.83,20.83,5366913070,22.32,22.32,5366913070
+비엘팜텍,065170,22,2485,1,572,29.90,1683593,39630,8897055,1683593,29.90,4248.28,18.92,18.92,3997605340,18.08,18.08,3997605340
+디젠스,113810,23,2495,2,405,19.38,5866838,8488333,32628051,5866838,19.38,69.12,17.98,17.98,13614058730,16.72,16.72,13614058730
+한빛레이저,452190,24,6200,2,50,0.81,4115389,5315077,23162757,4115389,0.81,77.43,17.77,17.77,26013181950,18.11,18.11,26013181950
+KODEX 코스닥150선물인버스,251340,25,3730,2,5,0.13,13585208,27131264,76600000,13585208,0.13,50.07,17.74,17.74,50504152810,17.68,17.68,50504152810
+와이씨켐,112290,26,27300,2,1300,5.00,1723807,964743,10110545,1723807,5.00,178.68,17.05,17.05,48152902350,17.45,17.45,48152902350
+SOL 전고체배터리&실리콘음극재,0005D0,27,11045,2,230,2.13,146110,186305,900000,146110,2.13,78.43,16.23,16.23,1611664350,16.21,16.21,1611664350
+TYM,002900,28,5930,2,310,5.52,7117388,787252,45050956,7117388,5.52,904.08,15.80,15.80,43548883470,16.30,16.30,43548883470
+포바이포,389140,29,6640,2,290,4.57,1703827,289102,11112735,1703827,4.57,589.35,15.33,15.33,11844791930,16.05,16.05,11844791930
+대모,317850,30,10460,2,230,2.25,1180669,195064,8324420,1180669,2.25,605.27,14.18,14.18,12798557770,14.70,14.70,12798557770
diff --git a/top30/20250213/top30-avtr-20250213-110001.csv b/top30/20250213/top30-avtr-20250213-110001.csv
new file mode 100644
index 000000000000..e9c4e2312569
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동기어,008830,1,24800,2,4500,22.17,8416638,2314316,8987520,8416638,22.17,363.68,93.65,93.65,206046165650,92.44,92.44,206046165650
+동방메디컬,240550,2,12520,2,2020,19.24,19233147,0,20586940,19233147,19.24,0.00,93.42,93.42,267797134070,103.90,103.90,267797134070
+DSC인베스트먼트,241520,3,4710,2,980,26.27,14467002,931881,27496125,14467002,26.27,1552.45,52.61,52.61,68614163555,52.98,52.98,68614163555
+범양건영,002410,4,3700,2,255,7.40,13419025,5050547,27479820,13419025,7.40,265.69,48.83,48.83,52821950995,51.95,51.95,52821950995
+아이에스티이,212710,5,20400,5,-2100,-9.33,4206258,45070736,8999478,4206258,-9.33,9.33,46.74,46.74,88077557570,47.98,47.98,88077557570
+현대에버다임,041440,6,10930,2,680,6.63,8111211,1206283,17915944,8111211,6.63,672.41,45.27,45.27,92539863050,47.26,47.26,92539863050
+에스와이스틸텍,365330,7,8470,2,330,4.05,13000325,1795351,30610000,13000325,4.05,724.11,42.47,42.47,115238500190,44.45,44.45,115238500190
+TS인베스트먼트,246690,8,1373,2,171,14.23,17336320,1635769,41477862,17336320,14.23,1059.83,41.80,41.80,24474700229,42.98,42.98,24474700229
+대동,000490,9,14240,2,970,7.31,10487198,6232345,25640788,10487198,7.31,168.27,40.90,40.90,155340014770,42.54,42.54,155340014770
+켐트로닉스,089010,10,27500,2,2450,9.78,5548643,1832871,15334346,5548643,9.78,302.73,36.18,36.18,153129263750,36.31,36.31,153129263750
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,11,9330,5,-45,-0.48,178339,179415,500000,178339,-0.48,99.40,35.67,35.67,1667007005,35.73,35.73,1667007005
+전진건설로봇,079900,12,66000,2,9400,16.61,5148110,2312308,14592545,5148110,16.61,222.64,35.28,35.28,341975331400,35.51,35.51,341975331400
+피아이이,452450,13,8110,5,-30,-0.37,10895860,15544676,35826000,10895860,-0.37,70.09,30.41,30.41,91042929060,31.33,31.33,91042929060
+SG,255220,14,3575,2,185,5.46,28289901,4558378,97330253,28289901,5.46,620.61,29.07,29.07,105534748055,30.33,30.33,105534748055
+엑스페릭스,317770,15,3245,5,-270,-7.68,6907602,3224699,24152670,6907602,-7.68,214.21,28.60,28.60,24515676720,31.28,31.28,24515676720
+클로봇,466100,16,17610,2,1190,7.25,6734166,6876977,24555148,6734166,7.25,97.92,27.42,27.42,114763128050,26.54,26.54,114763128050
+에스지헬스케어,398120,17,3550,2,520,17.16,2818898,514954,11074700,2818898,17.16,547.41,25.45,25.45,10042650915,25.54,25.54,10042650915
+PLUS 한화그룹주,0000J0,18,16060,2,410,2.62,479279,841911,1900000,479279,2.62,56.93,25.23,25.23,7581844845,24.85,24.85,7581844845
+우림피티에스,101170,19,6210,2,720,13.11,3122673,214766,13500000,3122673,13.11,1453.99,23.13,23.13,19060211080,22.74,22.74,19060211080
+디젠스,113810,20,2435,2,345,16.51,7225558,8488333,32628051,7225558,16.51,85.12,22.15,22.15,16984437795,21.38,21.38,16984437795
+LS네트웍스,000680,21,4375,2,185,4.42,16874025,21112660,78803016,16874025,4.42,79.92,21.41,21.41,75824054840,21.99,21.99,75824054840
+대동금속,020400,22,7570,2,480,6.77,671232,32252,3189166,671232,6.77,2081.21,21.05,21.05,5418786100,22.45,22.45,5418786100
+비엘팜텍,065170,23,2485,1,572,29.90,1687402,39630,8897055,1687402,29.90,4257.89,18.97,18.97,4007070705,18.12,18.12,4007070705
+한빛레이저,452190,24,6240,2,90,1.46,4173740,5315077,23162757,4173740,1.46,78.53,18.02,18.02,26376671020,18.25,18.25,26376671020
+KODEX 코스닥150선물인버스,251340,25,3725,3,0,0.00,13791054,27131264,76600000,13791054,0.00,50.83,18.00,18.00,51271010700,17.97,17.97,51271010700
+와이씨켐,112290,26,27300,2,1300,5.00,1762844,964743,10110545,1762844,5.00,182.73,17.44,17.44,49212047200,17.83,17.83,49212047200
+TYM,002900,27,5830,2,210,3.74,7344883,787252,45050956,7344883,3.74,932.98,16.30,16.30,44877290430,17.09,17.09,44877290430
+SOL 전고체배터리&실리콘음극재,0005D0,28,11055,2,240,2.22,146208,186305,900000,146208,2.22,78.48,16.25,16.25,1612747740,16.21,16.21,1612747740
+포바이포,389140,29,6660,2,310,4.88,1719984,289102,11112735,1719984,4.88,594.94,15.48,15.48,11952477610,16.15,16.15,11952477610
+제일일렉트릭,199820,30,12180,2,780,6.84,3213574,744116,22220000,3213574,6.84,431.86,14.46,14.46,38880411520,14.37,14.37,38880411520
diff --git a/top30/20250213/top30-avtr-20250213-111002.csv b/top30/20250213/top30-avtr-20250213-111002.csv
new file mode 100644
index 000000000000..52601c9f01c7
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-111002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,12310,2,1810,17.24,19554585,0,20586940,19554585,17.24,0.00,94.99,94.99,271809111520,107.25,107.25,271809111520
+대동기어,008830,2,24800,2,4500,22.17,8457078,2314316,8987520,8457078,22.17,365.42,94.10,94.10,207051058150,92.89,92.89,207051058150
+DSC인베스트먼트,241520,3,4695,2,965,25.87,14650142,931881,27496125,14650142,25.87,1572.10,53.28,53.28,69477530510,53.82,53.82,69477530510
+범양건영,002410,4,3710,2,265,7.69,13528351,5050547,27479820,13528351,7.69,267.86,49.23,49.23,53226616595,52.21,52.21,53226616595
+아이에스티이,212710,5,20600,5,-1900,-8.44,4282774,45070736,8999478,4282774,-8.44,9.50,47.59,47.59,89652002270,48.36,48.36,89652002270
+현대에버다임,041440,6,10970,2,720,7.02,8148767,1206283,17915944,8148767,7.02,675.53,45.48,45.48,92951060650,47.29,47.29,92951060650
+TS인베스트먼트,246690,7,1364,2,162,13.48,18123725,1635769,41477862,18123725,13.48,1107.96,43.69,43.69,25558188097,45.18,45.18,25558188097
+에스와이스틸텍,365330,8,8460,2,320,3.93,13117423,1795351,30610000,13117423,3.93,730.63,42.85,42.85,116227680340,44.88,44.88,116227680340
+대동,000490,9,14240,2,970,7.31,10547836,6232345,25640788,10547836,7.31,169.24,41.14,41.14,156203101720,42.78,42.78,156203101720
+켐트로닉스,089010,10,27200,2,2150,8.58,5605304,1832871,15334346,5605304,8.58,305.82,36.55,36.55,154684587900,37.09,37.09,154684587900
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,11,9330,5,-45,-0.48,178339,179415,500000,178339,-0.48,99.40,35.67,35.67,1667007005,35.73,35.73,1667007005
+전진건설로봇,079900,12,66200,2,9600,16.96,5177783,2312308,14592545,5177783,16.96,223.92,35.48,35.48,343938397200,35.60,35.60,343938397200
+피아이이,452450,13,8140,3,0,0.00,11105430,15544676,35826000,11105430,0.00,71.44,31.00,31.00,92749728340,31.80,31.80,92749728340
+SG,255220,14,3610,2,220,6.49,28558866,4558378,97330253,28558866,6.49,626.51,29.34,29.34,106502036735,30.31,30.31,106502036735
+엑스페릭스,317770,15,3240,5,-275,-7.82,6949233,3224699,24152670,6949233,-7.82,215.50,28.77,28.77,24651134985,31.50,31.50,24651134985
+클로봇,466100,16,17570,2,1150,7.00,7045700,6876977,24555148,7045700,7.00,102.45,28.69,28.69,120260058180,27.87,27.87,120260058180
+PLUS 한화그룹주,0000J0,17,16100,2,450,2.88,514944,841911,1900000,514944,2.88,61.16,27.10,27.10,8155146195,26.66,26.66,8155146195
+에스지헬스케어,398120,18,3485,2,455,15.02,2899080,514954,11074700,2899080,15.02,562.98,26.18,26.18,10323647920,26.75,26.75,10323647920
+우림피티에스,101170,19,6120,2,630,11.48,3374634,214766,13500000,3374634,11.48,1571.31,25.00,25.00,20601104590,24.93,24.93,20601104590
+디젠스,113810,20,2420,2,330,15.79,7659868,8488333,32628051,7659868,15.79,90.24,23.48,23.48,18044578035,22.85,22.85,18044578035
+LS네트웍스,000680,21,4380,2,190,4.53,16987173,21112660,78803016,16987173,4.53,80.46,21.56,21.56,76317532055,22.11,22.11,76317532055
+대동금속,020400,22,7630,2,540,7.62,675769,32252,3189166,675769,7.62,2095.28,21.19,21.19,5453245040,22.41,22.41,5453245040
+디아이씨,092200,23,5900,2,680,13.03,7565350,5412019,38888569,7565350,13.03,139.79,19.45,19.45,42743498680,18.63,18.63,42743498680
+비엘팜텍,065170,24,2485,1,572,29.90,1687931,39630,8897055,1687931,29.90,4259.23,18.97,18.97,4008385270,18.13,18.13,4008385270
+KODEX 코스닥150선물인버스,251340,25,3720,5,-5,-0.13,14008637,27131264,76600000,14008637,-0.13,51.63,18.29,18.29,52080422340,18.28,18.28,52080422340
+한빛레이저,452190,26,6240,2,90,1.46,4203077,5315077,23162757,4203077,1.46,79.08,18.15,18.15,26559317370,18.38,18.38,26559317370
+와이씨켐,112290,27,27150,2,1150,4.42,1778928,964743,10110545,1778928,4.42,184.39,17.59,17.59,49651193050,18.09,18.09,49651193050
+TYM,002900,28,5920,2,300,5.34,7415162,787252,45050956,7415162,5.34,941.90,16.46,16.46,45290237930,16.98,16.98,45290237930
+SOL 전고체배터리&실리콘음극재,0005D0,29,11080,2,265,2.45,146351,186305,900000,146351,2.45,78.55,16.26,16.26,1614332180,16.19,16.19,1614332180
+포바이포,389140,30,6580,2,230,3.62,1736730,289102,11112735,1736730,3.62,600.73,15.63,15.63,12063690330,16.50,16.50,12063690330
diff --git a/top30/20250213/top30-avtr-20250213-112002.csv b/top30/20250213/top30-avtr-20250213-112002.csv
new file mode 100644
index 000000000000..89a194b32ffd
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,12400,2,1900,18.10,19837304,0,20586940,19837304,18.10,0.00,96.36,96.36,275333572480,107.86,107.86,275333572480
+대동기어,008830,2,25150,2,4850,23.89,8649537,2314316,8987520,8649537,23.89,373.74,96.24,96.24,211882310850,93.74,93.74,211882310850
+DSC인베스트먼트,241520,3,4675,2,945,25.34,14781086,931881,27496125,14781086,25.34,1586.16,53.76,53.76,70089779800,54.53,54.53,70089779800
+범양건영,002410,4,3730,2,285,8.27,13815395,5050547,27479820,13815395,8.27,273.54,50.27,50.27,54305650845,52.98,52.98,54305650845
+아이에스티이,212710,5,20200,5,-2300,-10.22,4400947,45070736,8999478,4400947,-10.22,9.76,48.90,48.90,92049354670,50.64,50.64,92049354670
+현대에버다임,041440,6,11010,2,760,7.41,8223307,1206283,17915944,8223307,7.41,681.71,45.90,45.90,93770850990,47.54,47.54,93770850990
+TS인베스트먼트,246690,7,1350,2,148,12.31,18412798,1635769,41477862,18412798,12.31,1125.64,44.39,44.39,25947870012,46.34,46.34,25947870012
+에스와이스틸텍,365330,8,8500,2,360,4.42,13247597,1795351,30610000,13247597,4.42,737.88,43.28,43.28,117333237320,45.10,45.10,117333237320
+대동,000490,9,14370,2,1100,8.29,10720664,6232345,25640788,10720664,8.29,172.02,41.81,41.81,158682848930,43.07,43.07,158682848930
+켐트로닉스,089010,10,26900,2,1850,7.39,5772712,1832871,15334346,5772712,7.39,314.95,37.65,37.65,159186116850,38.59,38.59,159186116850
+전진건설로봇,079900,11,67000,2,10400,18.37,5268528,2312308,14592545,5268528,18.37,227.85,36.10,36.10,350019157300,35.80,35.80,350019157300
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,12,9330,5,-45,-0.48,178339,179415,500000,178339,-0.48,99.40,35.67,35.67,1667007005,35.73,35.73,1667007005
+피아이이,452450,13,8130,5,-10,-0.12,11250027,15544676,35826000,11250027,-0.12,72.37,31.40,31.40,93925530290,32.25,32.25,93925530290
+클로봇,466100,14,17300,2,880,5.36,7373308,6876977,24555148,7373308,5.36,107.22,30.03,30.03,125949131720,29.65,29.65,125949131720
+SG,255220,15,3580,2,190,5.60,28951476,4558378,97330253,28951476,5.60,635.13,29.75,29.75,107917506560,30.97,30.97,107917506560
+엑스페릭스,317770,16,3205,5,-310,-8.82,6999352,3224699,24152670,6999352,-8.82,217.05,28.98,28.98,24812373355,32.05,32.05,24812373355
+PLUS 한화그룹주,0000J0,17,16190,2,540,3.45,543657,841911,1900000,543657,3.45,64.57,28.61,28.61,8618348255,28.02,28.02,8618348255
+에스지헬스케어,398120,18,3585,2,555,18.32,2963431,514954,11074700,2963431,18.32,575.47,26.76,26.76,10552986670,26.58,26.58,10552986670
+우림피티에스,101170,19,6150,2,660,12.02,3568215,214766,13500000,3568215,12.02,1661.44,26.43,26.43,21783046610,26.24,26.24,21783046610
+디아이씨,092200,20,6090,2,870,16.67,9848000,5412019,38888569,9848000,16.67,181.97,25.32,25.32,56342941330,23.79,23.79,56342941330
+디젠스,113810,21,2400,2,310,14.83,8026617,8488333,32628051,8026617,14.83,94.56,24.60,24.60,18927672115,24.17,24.17,18927672115
+LS네트웍스,000680,22,4400,2,210,5.01,17254954,21112660,78803016,17254954,5.01,81.73,21.90,21.90,77501211150,22.35,22.35,77501211150
+대동금속,020400,23,7650,2,560,7.90,679972,32252,3189166,679972,7.90,2108.31,21.32,21.32,5485401550,22.48,22.48,5485401550
+오리엔트정공,065500,24,5090,2,580,12.86,6256675,3189350,31742912,6256675,12.86,196.17,19.71,19.71,30366985840,18.79,18.79,30366985840
+비엘팜텍,065170,25,2485,1,572,29.90,1688575,39630,8897055,1688575,29.90,4260.85,18.98,18.98,4009985610,18.14,18.14,4009985610
+KODEX 코스닥150선물인버스,251340,26,3725,3,0,0.00,14275705,27131264,76600000,14275705,0.00,52.62,18.64,18.64,53074954535,18.60,18.60,53074954535
+한빛레이저,452190,27,6260,2,110,1.79,4296698,5315077,23162757,4296698,1.79,80.84,18.55,18.55,27147339230,18.72,18.72,27147339230
+와이씨켐,112290,28,27050,2,1050,4.04,1804600,964743,10110545,1804600,4.04,187.06,17.85,17.85,50345083350,18.41,18.41,50345083350
+TYM,002900,29,5970,2,350,6.23,7643848,787252,45050956,7643848,6.23,970.95,16.97,16.97,46657387800,17.35,17.35,46657387800
+SOL 전고체배터리&실리콘음극재,0005D0,30,11010,2,195,1.80,147115,186305,900000,147115,1.80,78.96,16.35,16.35,1622751685,16.38,16.38,1622751685
diff --git a/top30/20250213/top30-avtr-20250213-113002.csv b/top30/20250213/top30-avtr-20250213-113002.csv
new file mode 100644
index 000000000000..f2807685b97a
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,12260,2,1760,16.76,20209102,0,20586940,20209102,16.76,0.00,98.16,98.16,279894293070,110.89,110.89,279894293070
+대동기어,008830,2,24850,2,4550,22.41,8726217,2314316,8987520,8726217,22.41,377.05,97.09,97.09,213795530800,95.73,95.73,213795530800
+DSC인베스트먼트,241520,3,4670,2,940,25.20,14935145,931881,27496125,14935145,25.20,1602.69,54.32,54.32,70813210600,55.15,55.15,70813210600
+범양건영,002410,4,3765,2,320,9.29,14012725,5050547,27479820,14012725,9.29,277.45,50.99,50.99,55051383395,53.21,53.21,55051383395
+아이에스티이,212710,5,20200,5,-2300,-10.22,4515700,45070736,8999478,4515700,-10.22,10.02,50.18,50.18,94360161300,51.91,51.91,94360161300
+현대에버다임,041440,6,10970,2,720,7.02,8269406,1206283,17915944,8269406,7.02,685.53,46.16,46.16,94276793110,47.97,47.97,94276793110
+TS인베스트먼트,246690,7,1352,2,150,12.48,18645959,1635769,41477862,18645959,12.48,1139.89,44.95,44.95,26265699091,46.84,46.84,26265699091
+에스와이스틸텍,365330,8,8450,2,310,3.81,13366896,1795351,30610000,13366896,3.81,744.53,43.67,43.67,118345508290,45.75,45.75,118345508290
+대동,000490,9,14310,2,1040,7.84,10783487,6232345,25640788,10783487,7.84,173.02,42.06,42.06,159583156500,43.49,43.49,159583156500
+켐트로닉스,089010,10,27100,2,2050,8.18,5801044,1832871,15334346,5801044,8.18,316.50,37.83,37.83,159950004250,38.49,38.49,159950004250
+전진건설로봇,079900,11,66700,2,10100,17.84,5302284,2312308,14592545,5302284,17.84,229.31,36.34,36.34,352271339100,36.19,36.19,352271339100
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,12,9330,5,-45,-0.48,178339,179415,500000,178339,-0.48,99.40,35.67,35.67,1667007005,35.73,35.73,1667007005
+PLUS 한화그룹주,0000J0,13,16280,2,630,4.03,618522,841911,1900000,618522,4.03,73.47,32.55,32.55,9833211555,31.79,31.79,9833211555
+피아이이,452450,14,8100,5,-40,-0.49,11339729,15544676,35826000,11339729,-0.49,72.95,31.65,31.65,94651576310,32.62,32.62,94651576310
+디아이씨,092200,15,6260,2,1040,19.92,11893420,5412019,38888569,11893420,19.92,219.76,30.58,30.58,68892128910,28.30,28.30,68892128910
+클로봇,466100,16,17270,2,850,5.18,7484524,6876977,24555148,7484524,5.18,108.83,30.48,30.48,127874629480,30.15,30.15,127874629480
+SG,255220,17,3585,2,195,5.75,29255622,4558378,97330253,29255622,5.75,641.80,30.06,30.06,109006767645,31.24,31.24,109006767645
+우림피티에스,101170,18,6240,2,750,13.66,3946889,214766,13500000,3946889,13.66,1837.76,29.24,29.24,24138439860,28.65,28.65,24138439860
+엑스페릭스,317770,19,3205,5,-310,-8.82,7043390,3224699,24152670,7043390,-8.82,218.42,29.16,29.16,24953981205,32.24,32.24,24953981205
+에스지헬스케어,398120,20,3610,2,580,19.14,2993779,514954,11074700,2993779,19.14,581.37,27.03,27.03,10661598220,26.67,26.67,10661598220
+디젠스,113810,21,2365,2,275,13.16,8275683,8488333,32628051,8275683,13.16,97.49,25.36,25.36,19519437675,25.30,25.30,19519437675
+오리엔트정공,065500,22,5210,2,700,15.52,7018708,3189350,31742912,7018708,15.52,220.07,22.11,22.11,34279220110,20.73,20.73,34279220110
+LS네트웍스,000680,23,4360,2,170,4.06,17355198,21112660,78803016,17355198,4.06,82.20,22.02,22.02,77938734170,22.68,22.68,77938734170
+대동금속,020400,24,7630,2,540,7.62,688238,32252,3189166,688238,7.62,2133.94,21.58,21.58,5548133610,22.80,22.80,5548133610
+비엘팜텍,065170,25,2485,1,572,29.90,1688578,39630,8897055,1688578,29.90,4260.86,18.98,18.98,4009993065,18.14,18.14,4009993065
+KODEX 코스닥150선물인버스,251340,26,3725,3,0,0.00,14349315,27131264,76600000,14349315,0.00,52.89,18.73,18.73,53349086195,18.70,18.70,53349086195
+한빛레이저,452190,27,6220,2,70,1.14,4327969,5315077,23162757,4327969,1.14,81.43,18.69,18.69,27342080680,18.98,18.98,27342080680
+와이씨켐,112290,28,27150,2,1150,4.42,1820954,964743,10110545,1820954,4.42,188.75,18.01,18.01,50787283700,18.50,18.50,50787283700
+TYM,002900,29,5970,2,350,6.23,7683015,787252,45050956,7683015,6.23,975.93,17.05,17.05,46891744910,17.43,17.43,46891744910
+SOL 전고체배터리&실리콘음극재,0005D0,30,11060,2,245,2.27,147159,186305,900000,147159,2.27,78.99,16.35,16.35,1623236975,16.31,16.31,1623236975
diff --git a/top30/20250213/top30-avtr-20250213-114001.csv b/top30/20250213/top30-avtr-20250213-114001.csv
new file mode 100644
index 000000000000..3f5b036a27c4
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,11990,2,1490,14.19,20693270,0,20586940,20693270,14.19,0.00,100.52,100.52,285732748730,115.76,115.76,285732748730
+대동기어,008830,2,25050,2,4750,23.40,8765293,2314316,8987520,8765293,23.40,378.74,97.53,97.53,214767873700,95.39,95.39,214767873700
+DSC인베스트먼트,241520,3,4655,2,925,24.80,15095073,931881,27496125,15095073,24.80,1619.85,54.90,54.90,71557326185,55.91,55.91,71557326185
+범양건영,002410,4,3760,2,315,9.14,14139637,5050547,27479820,14139637,9.14,279.96,51.45,51.45,55528629210,53.74,53.74,55528629210
+아이에스티이,212710,5,20150,5,-2350,-10.44,4585532,45070736,8999478,4585532,-10.44,10.17,50.95,50.95,95761173550,52.81,52.81,95761173550
+현대에버다임,041440,6,11030,2,780,7.61,8298342,1206283,17915944,8298342,7.61,687.93,46.32,46.32,94595132770,47.87,47.87,94595132770
+TS인베스트먼트,246690,7,1331,2,129,10.73,18892501,1635769,41477862,18892501,10.73,1154.96,45.55,45.55,26597734273,48.18,48.18,26597734273
+에스와이스틸텍,365330,8,8460,2,320,3.93,13459077,1795351,30610000,13459077,3.93,749.66,43.97,43.97,119123439760,46.00,46.00,119123439760
+대동,000490,9,14360,2,1090,8.21,10820543,6232345,25640788,10820543,8.21,173.62,42.20,42.20,160113637120,43.49,43.49,160113637120
+켐트로닉스,089010,10,26950,2,1900,7.58,5846135,1832871,15334346,5846135,7.58,318.96,38.12,38.12,161166913850,39.00,39.00,161166913850
+전진건설로봇,079900,11,67200,2,10600,18.73,5325748,2312308,14592545,5325748,18.73,230.32,36.50,36.50,353841538200,36.08,36.08,353841538200
+PLUS 한화그룹주,0000J0,12,16195,2,545,3.48,681487,841911,1900000,681487,3.48,80.95,35.87,35.87,10856001255,35.28,35.28,10856001255
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,9335,5,-40,-0.43,178343,179415,500000,178343,-0.43,99.40,35.67,35.67,1667044345,35.72,35.72,1667044345
+디아이씨,092200,14,6230,2,1010,19.35,13839735,5412019,38888569,13839735,19.35,255.72,35.59,35.59,80900297410,33.39,33.39,80900297410
+우림피티에스,101170,15,6350,2,860,15.66,4400794,214766,13500000,4400794,15.66,2049.11,32.60,32.60,26992715750,31.49,31.49,26992715750
+피아이이,452450,16,8110,5,-30,-0.37,11448840,15544676,35826000,11448840,-0.37,73.65,31.96,31.96,95534010370,32.88,32.88,95534010370
+클로봇,466100,17,17380,2,960,5.85,7602687,6876977,24555148,7602687,5.85,110.55,30.96,30.96,129915549260,30.44,30.44,129915549260
+SG,255220,18,3560,2,170,5.01,29646522,4558378,97330253,29646522,5.01,650.37,30.46,30.46,110400188060,31.86,31.86,110400188060
+엑스페릭스,317770,19,3210,5,-305,-8.68,7074181,3224699,24152670,7074181,-8.68,219.37,29.29,29.29,25052676830,32.31,32.31,25052676830
+오리엔트정공,065500,20,5510,2,1000,22.17,9132860,3189350,31742912,9132860,22.17,286.35,28.77,28.77,45596456280,26.07,26.07,45596456280
+에스지헬스케어,398120,21,3570,2,540,17.82,3023259,514954,11074700,3023259,17.82,587.09,27.30,27.30,10766754710,27.23,27.23,10766754710
+디젠스,113810,22,2405,2,315,15.07,8549861,8488333,32628051,8549861,15.07,100.72,26.20,26.20,20181460760,25.72,25.72,20181460760
+LS네트웍스,000680,23,4345,2,155,3.70,17514030,21112660,78803016,17514030,3.70,82.96,22.23,22.23,78631265045,22.96,22.96,78631265045
+제닉스,381620,24,12850,2,740,6.11,960826,1707610,4372640,960826,6.11,56.27,21.97,21.97,12372149390,22.02,22.02,12372149390
+대동금속,020400,25,7630,2,540,7.62,694625,32252,3189166,694625,7.62,2153.74,21.78,21.78,5596656420,23.00,23.00,5596656420
+비엘팜텍,065170,26,2485,1,572,29.90,1690106,39630,8897055,1690106,29.90,4264.71,19.00,19.00,4013790145,18.15,18.15,4013790145
+KODEX 코스닥150선물인버스,251340,27,3725,3,0,0.00,14407042,27131264,76600000,14407042,0.00,53.10,18.81,18.81,53564098495,18.77,18.77,53564098495
+한빛레이저,452190,28,6230,2,80,1.30,4352615,5315077,23162757,4352615,1.30,81.89,18.79,18.79,27495115600,19.05,19.05,27495115600
+와이씨켐,112290,29,26950,2,950,3.65,1830562,964743,10110545,1830562,3.65,189.75,18.11,18.11,51047145150,18.73,18.73,51047145150
+TYM,002900,30,5940,2,320,5.69,7756990,787252,45050956,7756990,5.69,985.32,17.22,17.22,47330304410,17.69,17.69,47330304410
diff --git a/top30/20250213/top30-avtr-20250213-115001.csv b/top30/20250213/top30-avtr-20250213-115001.csv
new file mode 100644
index 000000000000..1435e0c8a451
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,11940,2,1440,13.71,21253037,0,20586940,21253037,13.71,0.00,103.24,103.24,292367070450,118.94,118.94,292367070450
+대동기어,008830,2,25300,2,5000,24.63,8844101,2314316,8987520,8844101,24.63,382.15,98.40,98.40,216748313600,95.32,95.32,216748313600
+DSC인베스트먼트,241520,3,4640,2,910,24.40,15184840,931881,27496125,15184840,24.40,1629.48,55.23,55.23,71974106740,56.41,56.41,71974106740
+범양건영,002410,4,3775,2,330,9.58,14236016,5050547,27479820,14236016,9.58,281.87,51.81,51.81,55891206870,53.88,53.88,55891206870
+아이에스티이,212710,5,20150,5,-2350,-10.44,4655408,45070736,8999478,4655408,-10.44,10.33,51.73,51.73,97179899150,53.59,53.59,97179899150
+현대에버다임,041440,6,11180,2,930,9.07,8391391,1206283,17915944,8391391,9.07,695.64,46.84,46.84,95627583750,47.74,47.74,95627583750
+TS인베스트먼트,246690,7,1319,2,117,9.73,19093604,1635769,41477862,19093604,9.73,1167.26,46.03,46.03,26863888366,49.10,49.10,26863888366
+에스와이스틸텍,365330,8,8530,2,390,4.79,13543216,1795351,30610000,13543216,4.79,754.35,44.24,44.24,119837674790,45.90,45.90,119837674790
+대동,000490,9,14460,2,1190,8.97,10891526,6232345,25640788,10891526,8.97,174.76,42.48,42.48,161134839710,43.46,43.46,161134839710
+제닉스,381620,10,14910,2,2800,23.12,1719060,1707610,4372640,1719060,23.12,100.67,39.31,39.31,23147800990,35.50,35.50,23147800990
+PLUS 한화그룹주,0000J0,11,16205,2,555,3.55,743485,841911,1900000,743485,3.55,88.31,39.13,39.13,11861197815,38.52,38.52,11861197815
+켐트로닉스,089010,12,26700,2,1650,6.59,5892141,1832871,15334346,5892141,6.59,321.47,38.42,38.42,162398004150,39.66,39.66,162398004150
+디아이씨,092200,13,6040,2,820,15.71,14927267,5412019,38888569,14927267,15.71,275.82,38.38,38.38,87554699020,37.28,37.28,87554699020
+전진건설로봇,079900,14,68600,2,12000,21.20,5467272,2312308,14592545,5467272,21.20,236.44,37.47,37.47,363458809900,36.31,36.31,363458809900
+우림피티에스,101170,15,6370,2,880,16.03,4885515,214766,13500000,4885515,16.03,2274.81,36.19,36.19,30061613610,34.96,34.96,30061613610
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,9335,5,-40,-0.43,178343,179415,500000,178343,-0.43,99.40,35.67,35.67,1667044345,35.72,35.72,1667044345
+오리엔트정공,065500,17,5350,2,840,18.63,11011658,3189350,31742912,11011658,18.63,345.26,34.69,34.69,55871798350,32.90,32.90,55871798350
+피아이이,452450,18,8030,5,-110,-1.35,11533986,15544676,35826000,11533986,-1.35,74.20,32.19,32.19,96221104260,33.45,33.45,96221104260
+클로봇,466100,19,17310,2,890,5.42,7660951,6876977,24555148,7660951,5.42,111.40,31.20,31.20,130926864250,30.80,30.80,130926864250
+SG,255220,20,3590,2,200,5.90,29944001,4558378,97330253,29944001,5.90,656.90,30.77,30.77,111464038090,31.90,31.90,111464038090
+엑스페릭스,317770,21,3180,5,-335,-9.53,7204787,3224699,24152670,7204787,-9.53,223.43,29.83,29.83,25465072920,33.16,33.16,25465072920
+디젠스,113810,22,2335,2,245,11.72,9088680,8488333,32628051,9088680,11.72,107.07,27.86,27.86,21450435860,28.16,28.16,21450435860
+에스지헬스케어,398120,23,3600,2,570,18.81,3036883,514954,11074700,3036883,18.81,589.74,27.42,27.42,10815802745,27.13,27.13,10815802745
+LS네트웍스,000680,24,4310,2,120,2.86,17643419,21112660,78803016,17643419,2.86,83.57,22.39,22.39,79190898225,23.32,23.32,79190898225
+대동금속,020400,25,7650,2,560,7.90,695743,32252,3189166,695743,7.90,2157.21,21.82,21.82,5605172730,22.97,22.97,5605172730
+한빛레이저,452190,26,6300,2,150,2.44,4428977,5315077,23162757,4428977,2.44,83.33,19.12,19.12,27974676210,19.17,19.17,27974676210
+비엘팜텍,065170,27,2485,1,572,29.90,1690364,39630,8897055,1690364,29.90,4265.36,19.00,19.00,4014431275,18.16,18.16,4014431275
+KODEX 코스닥150선물인버스,251340,28,3730,2,5,0.13,14436972,27131264,76600000,14436972,0.13,53.21,18.85,18.85,53675632085,18.79,18.79,53675632085
+와이씨켐,112290,29,26900,2,900,3.46,1851427,964743,10110545,1851427,3.46,191.91,18.31,18.31,51607819400,18.98,18.98,51607819400
+TYM,002900,30,5960,2,340,6.05,7782021,787252,45050956,7782021,6.05,988.50,17.27,17.27,47478854130,17.68,17.68,47478854130
diff --git a/top30/20250213/top30-avtr-20250213-120001.csv b/top30/20250213/top30-avtr-20250213-120001.csv
new file mode 100644
index 000000000000..01daa221a774
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,12150,2,1650,15.71,21676160,0,20586940,21676160,15.71,0.00,105.29,105.29,297415083310,118.90,118.90,297415083310
+대동기어,008830,2,25150,2,4850,23.89,9006475,2314316,8987520,9006475,23.89,389.16,100.21,100.21,220855898950,97.71,97.71,220855898950
+DSC인베스트먼트,241520,3,4645,2,915,24.53,15248945,931881,27496125,15248945,24.53,1636.36,55.46,55.46,72271056250,56.59,56.59,72271056250
+범양건영,002410,4,3810,2,365,10.60,14664904,5050547,27479820,14664904,10.60,290.36,53.37,53.37,57529631500,54.95,54.95,57529631500
+아이에스티이,212710,5,19990,5,-2510,-11.16,4729811,45070736,8999478,4729811,-11.16,10.49,52.56,52.56,98670719570,54.85,54.85,98670719570
+현대에버다임,041440,6,11160,2,910,8.88,8501489,1206283,17915944,8501489,8.88,704.77,47.45,47.45,96859434000,48.44,48.44,96859434000
+제닉스,381620,7,14770,2,2660,21.97,2053781,1707610,4372640,2053781,21.97,120.27,46.97,46.97,28156259360,43.60,43.60,28156259360
+TS인베스트먼트,246690,8,1312,2,110,9.15,19299108,1635769,41477862,19299108,9.15,1179.82,46.53,46.53,27132523360,49.86,49.86,27132523360
+에스와이스틸텍,365330,9,8570,2,430,5.28,13866015,1795351,30610000,13866015,5.28,772.33,45.30,45.30,122612976450,46.74,46.74,122612976450
+대동,000490,10,14500,2,1230,9.27,11056517,6232345,25640788,11056517,9.27,177.41,43.12,43.12,163529555610,43.98,43.98,163529555610
+PLUS 한화그룹주,0000J0,11,16215,2,565,3.61,804220,841911,1900000,804220,3.61,95.52,42.33,42.33,12844605865,41.69,41.69,12844605865
+우림피티에스,101170,12,6350,2,860,15.66,5555428,214766,13500000,5555428,15.66,2586.74,41.15,41.15,34352171970,40.07,40.07,34352171970
+디아이씨,092200,13,6110,2,890,17.05,15620957,5412019,38888569,15620957,17.05,288.63,40.17,40.17,91787898040,38.63,38.63,91787898040
+전진건설로봇,079900,14,68300,2,11700,20.67,5664032,2312308,14592545,5664032,20.67,244.95,38.81,38.81,376978734300,37.82,37.82,376978734300
+켐트로닉스,089010,15,26650,2,1600,6.39,5928324,1832871,15334346,5928324,6.39,323.44,38.66,38.66,163367603450,39.98,39.98,163367603450
+오리엔트정공,065500,16,5240,2,730,16.19,12132431,3189350,31742912,12132431,16.19,380.40,38.22,38.22,61819084230,37.17,37.17,61819084230
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9335,5,-40,-0.43,178343,179415,500000,178343,-0.43,99.40,35.67,35.67,1667044345,35.72,35.72,1667044345
+피아이이,452450,18,8050,5,-90,-1.11,11572834,15544676,35826000,11572834,-1.11,74.45,32.30,32.30,96533927710,33.47,33.47,96533927710
+클로봇,466100,19,17200,2,780,4.75,7748258,6876977,24555148,7748258,4.75,112.67,31.55,31.55,132439163350,31.36,31.36,132439163350
+SG,255220,20,3585,2,195,5.75,30217012,4558378,97330253,30217012,5.75,662.89,31.05,31.05,112444540535,32.23,32.23,112444540535
+엑스페릭스,317770,21,3145,5,-370,-10.53,7259586,3224699,24152670,7259586,-10.53,225.12,30.06,30.06,25637865175,33.75,33.75,25637865175
+디젠스,113810,22,2285,2,195,9.33,9340553,8488333,32628051,9340553,9.33,110.04,28.63,28.63,22031955805,29.55,29.55,22031955805
+에스지헬스케어,398120,23,3550,2,520,17.16,3057550,514954,11074700,3057550,17.16,593.75,27.61,27.61,10889475765,27.70,27.70,10889475765
+LS네트웍스,000680,24,4360,2,170,4.06,17725624,21112660,78803016,17725624,4.06,83.96,22.49,22.49,79547343915,23.15,23.15,79547343915
+대동금속,020400,25,7730,2,640,9.03,706292,32252,3189166,706292,9.03,2189.92,22.15,22.15,5686445750,23.07,23.07,5686445750
+한빛레이저,452190,26,6350,2,200,3.25,4552233,5315077,23162757,4552233,3.25,85.65,19.65,19.65,28754157400,19.55,19.55,28754157400
+KODEX 코스닥150선물인버스,251340,27,3735,2,10,0.27,14678671,27131264,76600000,14678671,0.27,54.10,19.16,19.16,54577154785,19.08,19.08,54577154785
+비엘팜텍,065170,28,2485,1,572,29.90,1690374,39630,8897055,1690374,29.90,4265.39,19.00,19.00,4014456125,18.16,18.16,4014456125
+RF시스템즈,474610,29,6250,2,210,3.48,2447958,23400080,12924863,2447958,3.48,10.46,18.94,18.94,14795710920,18.32,18.32,14795710920
+와이씨켐,112290,30,26750,2,750,2.88,1862877,964743,10110545,1862877,2.88,193.10,18.43,18.43,51915197000,19.20,19.20,51915197000
diff --git a/top30/20250213/top30-avtr-20250213-121001.csv b/top30/20250213/top30-avtr-20250213-121001.csv
new file mode 100644
index 000000000000..f13a053b1df9
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,11900,2,1400,13.33,22130880,0,20586940,22130880,13.33,0.00,107.50,107.50,302914272770,123.65,123.65,302914272770
+대동기어,008830,2,25300,2,5000,24.63,9069497,2314316,8987520,9069497,24.63,391.89,100.91,100.91,222445799100,97.83,97.83,222445799100
+DSC인베스트먼트,241520,3,4675,2,945,25.34,15348296,931881,27496125,15348296,25.34,1647.02,55.82,55.82,72734953785,56.58,56.58,72734953785
+범양건영,002410,4,3820,2,375,10.89,14779461,5050547,27479820,14779461,10.89,292.63,53.78,53.78,57965179340,55.22,55.22,57965179340
+아이에스티이,212710,5,20250,5,-2250,-10.00,4781233,45070736,8999478,4781233,-10.00,10.61,53.13,53.13,99700498140,54.71,54.71,99700498140
+제닉스,381620,6,14450,2,2340,19.32,2177352,1707610,4372640,2177352,19.32,127.51,49.79,49.79,29959460120,47.42,47.42,29959460120
+현대에버다임,041440,7,11230,2,980,9.56,8564007,1206283,17915944,8564007,9.56,709.95,47.80,47.80,97558851800,48.49,48.49,97558851800
+TS인베스트먼트,246690,8,1331,2,129,10.73,19565259,1635769,41477862,19565259,10.73,1196.09,47.17,47.17,27485800186,49.79,49.79,27485800186
+에스와이스틸텍,365330,9,8630,2,490,6.02,13979883,1795351,30610000,13979883,6.02,778.67,45.67,45.67,123593409940,46.79,46.79,123593409940
+PLUS 한화그룹주,0000J0,10,16125,2,475,3.04,854611,841911,1900000,854611,3.04,101.51,44.98,44.98,13657565865,44.58,44.58,13657565865
+우림피티에스,101170,11,6240,2,750,13.66,6005294,214766,13500000,6005294,13.66,2796.20,44.48,44.48,37173189360,44.13,44.13,37173189360
+디아이씨,092200,12,5860,2,640,12.26,16986302,5412019,38888569,16986302,12.26,313.86,43.68,43.68,99836620690,43.81,43.81,99836620690
+대동,000490,13,14550,2,1280,9.65,11117423,6232345,25640788,11117423,9.65,178.38,43.36,43.36,164411251660,44.07,44.07,164411251660
+오리엔트정공,065500,14,5270,2,760,16.85,13012069,3189350,31742912,13012069,16.85,407.98,40.99,40.99,66414304130,39.70,39.70,66414304130
+전진건설로봇,079900,15,68800,2,12200,21.55,5765818,2312308,14592545,5765818,21.55,249.35,39.51,39.51,383979391400,38.25,38.25,383979391400
+켐트로닉스,089010,16,26900,2,1850,7.39,5987425,1832871,15334346,5987425,7.39,326.67,39.05,39.05,164948296600,39.99,39.99,164948296600
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9355,5,-20,-0.21,178344,179415,500000,178344,-0.21,99.40,35.67,35.67,1667053700,35.64,35.64,1667053700
+피아이이,452450,18,8020,5,-120,-1.47,11683833,15544676,35826000,11683833,-1.47,75.16,32.61,32.61,97424762320,33.91,33.91,97424762320
+클로봇,466100,19,17070,2,650,3.96,7880530,6876977,24555148,7880530,3.96,114.59,32.09,32.09,134705714430,32.14,32.14,134705714430
+SG,255220,20,3595,2,205,6.05,30442981,4558378,97330253,30442981,6.05,667.85,31.28,31.28,113257975950,32.37,32.37,113257975950
+엑스페릭스,317770,21,3150,5,-365,-10.38,7297804,3224699,24152670,7297804,-10.38,226.31,30.22,30.22,25758306435,33.86,33.86,25758306435
+디젠스,113810,22,2250,2,160,7.66,9650011,8488333,32628051,9650011,7.66,113.69,29.58,29.58,22734861995,30.97,30.97,22734861995
+에스지헬스케어,398120,23,3530,2,500,16.50,3073111,514954,11074700,3073111,16.50,596.77,27.75,27.75,10944585340,28.00,28.00,10944585340
+RF시스템즈,474610,24,6390,2,350,5.79,3560327,23400080,12924863,3560327,5.79,15.22,27.55,27.55,21845536180,26.45,26.45,21845536180
+LS네트웍스,000680,25,4320,2,130,3.10,17793763,21112660,78803016,17793763,3.10,84.28,22.58,22.58,79842866180,23.45,23.45,79842866180
+대동금속,020400,26,7770,2,680,9.59,709954,32252,3189166,709954,9.59,2201.27,22.26,22.26,5714759310,23.06,23.06,5714759310
+한빛레이저,452190,27,6260,2,110,1.79,4637176,5315077,23162757,4637176,1.79,87.25,20.02,20.02,29289923260,20.20,20.20,29289923260
+KODEX 코스닥150선물인버스,251340,28,3735,2,10,0.27,15142638,27131264,76600000,15142638,0.27,55.81,19.77,19.77,56310058055,19.68,19.68,56310058055
+비엘팜텍,065170,29,2485,1,572,29.90,1695565,39630,8897055,1695565,29.90,4278.49,19.06,19.06,4027355760,18.22,18.22,4027355760
+형지I&C,011080,30,1202,2,82,7.32,5629809,1688961,29752551,5629809,7.32,333.33,18.92,18.92,6792986078,18.99,18.99,6792986078
diff --git a/top30/20250213/top30-avtr-20250213-122001.csv b/top30/20250213/top30-avtr-20250213-122001.csv
new file mode 100644
index 000000000000..81fb6c6b511b
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,11520,2,1020,9.71,22573422,0,20586940,22573422,9.71,0.00,109.65,109.65,308103008220,129.91,129.91,308103008220
+대동기어,008830,2,25050,2,4750,23.40,9129261,2314316,8987520,9129261,23.40,394.47,101.58,101.58,223952971650,99.47,99.47,223952971650
+DSC인베스트먼트,241520,3,4660,2,930,24.93,15400835,931881,27496125,15400835,24.93,1652.66,56.01,56.01,72980978640,56.96,56.96,72980978640
+범양건영,002410,4,3800,2,355,10.30,14987828,5050547,27479820,14987828,10.30,296.76,54.54,54.54,58762367130,56.27,56.27,58762367130
+아이에스티이,212710,5,20300,5,-2200,-9.78,4875926,45070736,8999478,4875926,-9.78,10.82,54.18,54.18,101626967490,55.63,55.63,101626967490
+제닉스,381620,6,14550,2,2440,20.15,2357704,1707610,4372640,2357704,20.15,138.07,53.92,53.92,32591385870,51.23,51.23,32591385870
+우림피티에스,101170,7,5830,2,340,6.19,6661924,214766,13500000,6661924,6.19,3101.95,49.35,49.35,41061342220,52.17,52.17,41061342220
+현대에버다임,041440,8,11190,2,940,9.17,8647577,1206283,17915944,8647577,9.17,716.88,48.27,48.27,98497162060,49.13,49.13,98497162060
+TS인베스트먼트,246690,9,1322,2,120,9.98,19722847,1635769,41477862,19722847,9.98,1205.72,47.55,47.55,27696384651,50.51,50.51,27696384651
+PLUS 한화그룹주,0000J0,10,16165,2,515,3.29,894686,841911,1900000,894686,3.29,106.27,47.09,47.09,14305016025,46.58,46.58,14305016025
+에스와이스틸텍,365330,11,8580,2,440,5.41,14092699,1795351,30610000,14092699,5.41,784.96,46.04,46.04,124564068040,47.43,47.43,124564068040
+디아이씨,092200,12,5890,2,670,12.84,17523471,5412019,38888569,17523471,12.84,323.79,45.06,45.06,102991024810,44.96,44.96,102991024810
+오리엔트정공,065500,13,5290,2,780,17.29,14035486,3189350,31742912,14035486,17.29,440.07,44.22,44.22,71881049710,42.81,42.81,71881049710
+대동,000490,14,14450,2,1180,8.89,11171712,6232345,25640788,11171712,8.89,179.25,43.57,43.57,165198233430,44.59,44.59,165198233430
+전진건설로봇,079900,15,68600,2,12000,21.20,5833458,2312308,14592545,5833458,21.20,252.28,39.98,39.98,388625939900,38.82,38.82,388625939900
+켐트로닉스,089010,16,26700,2,1650,6.59,6006464,1832871,15334346,6006464,6.59,327.71,39.17,39.17,165458712050,40.41,40.41,165458712050
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9355,5,-20,-0.21,178344,179415,500000,178344,-0.21,99.40,35.67,35.67,1667053700,35.64,35.64,1667053700
+RF시스템즈,474610,18,6010,5,-30,-0.50,4229699,23400080,12924863,4229699,-0.50,18.08,32.73,32.73,25971887810,33.44,33.44,25971887810
+피아이이,452450,19,8060,5,-80,-0.98,11716204,15544676,35826000,11716204,-0.98,75.37,32.70,32.70,97685286310,33.83,33.83,97685286310
+클로봇,466100,20,16960,2,540,3.29,8021612,6876977,24555148,8021612,3.29,116.64,32.67,32.67,137107158200,32.92,32.92,137107158200
+SG,255220,21,3595,2,205,6.05,30750288,4558378,97330253,30750288,6.05,674.59,31.59,31.59,114366230445,32.69,32.69,114366230445
+엑스페릭스,317770,22,3130,5,-385,-10.95,7371313,3224699,24152670,7371313,-10.95,228.59,30.52,30.52,25988143875,34.38,34.38,25988143875
+디젠스,113810,23,2270,2,180,8.61,9851725,8488333,32628051,9851725,8.61,116.06,30.19,30.19,23192905950,31.31,31.31,23192905950
+에스지헬스케어,398120,24,3525,2,495,16.34,3092656,514954,11074700,3092656,16.34,600.57,27.93,27.93,11013690660,28.21,28.21,11013690660
+LS네트웍스,000680,25,4275,2,85,2.03,17975004,21112660,78803016,17975004,2.03,85.14,22.81,22.81,80620235265,23.93,23.93,80620235265
+대동금속,020400,26,7700,2,610,8.60,712796,32252,3189166,712796,8.60,2210.08,22.35,22.35,5736737130,23.36,23.36,5736737130
+한빛레이저,452190,27,6280,2,130,2.11,4682679,5315077,23162757,4682679,2.11,88.10,20.22,20.22,29574697400,20.33,20.33,29574697400
+KODEX 코스닥150선물인버스,251340,28,3735,2,10,0.27,15211954,27131264,76600000,15211954,0.27,56.07,19.86,19.86,56568952850,19.77,19.77,56568952850
+형지I&C,011080,29,1212,2,92,8.21,5884019,1688961,29752551,5884019,8.21,348.38,19.78,19.78,7103350599,19.70,19.70,7103350599
+비엘팜텍,065170,30,2485,1,572,29.90,1695715,39630,8897055,1695715,29.90,4278.87,19.06,19.06,4027728510,18.22,18.22,4027728510
diff --git a/top30/20250213/top30-avtr-20250213-123001.csv b/top30/20250213/top30-avtr-20250213-123001.csv
new file mode 100644
index 000000000000..c456a139b76c
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,11480,2,980,9.33,23106885,0,20586940,23106885,9.33,0.00,112.24,112.24,314232896450,132.96,132.96,314232896450
+대동기어,008830,2,25100,2,4800,23.65,9178742,2314316,8987520,9178742,23.65,396.61,102.13,102.13,225195009050,99.83,99.83,225195009050
+제닉스,381620,3,13840,2,1730,14.29,2497313,1707610,4372640,2497313,14.29,146.25,57.11,57.11,34562710830,57.11,57.11,34562710830
+DSC인베스트먼트,241520,4,4680,2,950,25.47,15469804,931881,27496125,15469804,25.47,1660.06,56.26,56.26,73302472135,56.96,56.96,73302472135
+범양건영,002410,5,3790,2,345,10.01,15110671,5050547,27479820,15110671,10.01,299.19,54.99,54.99,59228592695,56.87,56.87,59228592695
+아이에스티이,212710,6,20150,5,-2350,-10.44,4917944,45070736,8999478,4917944,-10.44,10.91,54.65,54.65,102476256040,56.51,56.51,102476256040
+우림피티에스,101170,7,5740,2,250,4.55,6878977,214766,13500000,6878977,4.55,3203.01,50.96,50.96,42304652700,54.59,54.59,42304652700
+PLUS 한화그룹주,0000J0,8,16175,2,525,3.35,935673,841911,1900000,935673,3.35,111.14,49.25,49.25,14967345970,48.70,48.70,14967345970
+현대에버다임,041440,9,11120,2,870,8.49,8719305,1206283,17915944,8719305,8.49,722.82,48.67,48.67,99295901120,49.84,49.84,99295901120
+TS인베스트먼트,246690,10,1318,2,116,9.65,19904361,1635769,41477862,19904361,9.65,1216.82,47.99,47.99,27935279299,51.10,51.10,27935279299
+디아이씨,092200,11,5950,2,730,13.98,18444597,5412019,38888569,18444597,13.98,340.81,47.43,47.43,108499734820,46.89,46.89,108499734820
+에스와이스틸텍,365330,12,8550,2,410,5.04,14159985,1795351,30610000,14159985,5.04,788.70,46.26,46.26,125139076370,47.81,47.81,125139076370
+오리엔트정공,065500,13,5390,2,880,19.51,14507290,3189350,31742912,14507290,19.51,454.87,45.70,45.70,74403409770,43.49,43.49,74403409770
+대동,000490,14,14370,2,1100,8.29,11239950,6232345,25640788,11239950,8.29,180.35,43.84,43.84,166180803820,45.10,45.10,166180803820
+전진건설로봇,079900,15,68200,2,11600,20.49,5933430,2312308,14592545,5933430,20.49,256.60,40.66,40.66,395421595500,39.73,39.73,395421595500
+켐트로닉스,089010,16,26750,2,1700,6.79,6039241,1832871,15334346,6039241,6.79,329.50,39.38,39.38,166331997650,40.55,40.55,166331997650
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9345,5,-30,-0.32,178586,179415,500000,178586,-0.32,99.54,35.72,35.72,1669311595,35.73,35.73,1669311595
+RF시스템즈,474610,18,5950,5,-90,-1.49,4500958,23400080,12924863,4500958,-1.49,19.23,34.82,34.82,27585440880,35.87,35.87,27585440880
+클로봇,466100,19,17060,2,640,3.90,8084217,6876977,24555148,8084217,3.90,117.55,32.92,32.92,138172462690,32.98,32.98,138172462690
+피아이이,452450,20,8080,5,-60,-0.74,11750468,15544676,35826000,11750468,-0.74,75.59,32.80,32.80,97961433350,33.84,33.84,97961433350
+SG,255220,21,3585,2,195,5.75,30925105,4558378,97330253,30925105,5.75,678.42,31.77,31.77,114992768850,32.96,32.96,114992768850
+엑스페릭스,317770,22,3080,5,-435,-12.38,7526287,3224699,24152670,7526287,-12.38,233.40,31.16,31.16,26467677820,35.58,35.58,26467677820
+디젠스,113810,23,2285,2,195,9.33,10046864,8488333,32628051,10046864,9.33,118.36,30.79,30.79,23637437900,31.70,31.70,23637437900
+에스지헬스케어,398120,24,3515,2,485,16.01,3121092,514954,11074700,3121092,16.01,606.09,28.18,28.18,11113294920,28.55,28.55,11113294920
+LS네트웍스,000680,25,4300,2,110,2.63,18037492,21112660,78803016,18037492,2.63,85.43,22.89,22.89,80888114815,23.87,23.87,80888114815
+대동금속,020400,26,7650,2,560,7.90,715242,32252,3189166,715242,7.90,2217.67,22.43,22.43,5755541490,23.59,23.59,5755541490
+한빛레이저,452190,27,6250,2,100,1.63,4709348,5315077,23162757,4709348,1.63,88.60,20.33,20.33,29741796720,20.54,20.54,29741796720
+형지I&C,011080,28,1220,2,100,8.93,6021067,1688961,29752551,6021067,8.93,356.50,20.24,20.24,7269274853,20.03,20.03,7269274853
+KODEX 코스닥150선물인버스,251340,29,3735,2,10,0.27,15280360,27131264,76600000,15280360,0.27,56.32,19.95,19.95,56824415415,19.86,19.86,56824415415
+비엘팜텍,065170,30,2485,1,572,29.90,1696146,39630,8897055,1696146,29.90,4279.95,19.06,19.06,4028799545,18.22,18.22,4028799545
diff --git a/top30/20250213/top30-avtr-20250213-124002.csv b/top30/20250213/top30-avtr-20250213-124002.csv
new file mode 100644
index 000000000000..8c1a4270b357
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,11260,2,760,7.24,23519142,0,20586940,23519142,7.24,0.00,114.24,114.24,318933943960,137.58,137.58,318933943960
+대동기어,008830,2,24900,2,4600,22.66,9229381,2314316,8987520,9229381,22.66,398.80,102.69,102.69,226459684100,101.19,101.19,226459684100
+제닉스,381620,3,13850,2,1740,14.37,2556106,1707610,4372640,2556106,14.37,149.69,58.46,58.46,35377784020,58.42,58.42,35377784020
+DSC인베스트먼트,241520,4,4650,2,920,24.66,15541826,931881,27496125,15541826,24.66,1667.79,56.52,56.52,73637722340,57.59,57.59,73637722340
+아이에스티이,212710,5,19990,5,-2510,-11.16,4990137,45070736,8999478,4990137,-11.16,11.07,55.45,55.45,103920956790,57.77,57.77,103920956790
+범양건영,002410,6,3755,2,310,9.00,15225213,5050547,27479820,15225213,9.00,301.46,55.41,55.41,59659583585,57.82,57.82,59659583585
+오리엔트정공,065500,7,5620,2,1110,24.61,16388754,3189350,31742912,16388754,24.61,513.86,51.63,51.63,84854563730,47.57,47.57,84854563730
+우림피티에스,101170,8,5760,2,270,4.92,6948157,214766,13500000,6948157,4.92,3235.22,51.47,51.47,42701451230,54.91,54.91,42701451230
+PLUS 한화그룹주,0000J0,9,16210,2,560,3.58,972855,841911,1900000,972855,3.58,115.55,51.20,51.20,15569496395,50.55,50.55,15569496395
+디아이씨,092200,10,5880,2,660,12.64,19188377,5412019,38888569,19188377,12.64,354.55,49.34,49.34,112852320510,49.35,49.35,112852320510
+현대에버다임,041440,11,11050,2,800,7.80,8776028,1206283,17915944,8776028,7.80,727.53,48.98,48.98,99925075810,50.47,50.47,99925075810
+TS인베스트먼트,246690,12,1299,2,97,8.07,20143826,1635769,41477862,20143826,8.07,1231.46,48.57,48.57,28245689996,52.42,52.42,28245689996
+에스와이스틸텍,365330,13,8530,2,390,4.79,14214110,1795351,30610000,14214110,4.79,791.72,46.44,46.44,125600999000,48.10,48.10,125600999000
+대동,000490,14,14270,2,1000,7.54,11302850,6232345,25640788,11302850,7.54,181.36,44.08,44.08,167080216200,45.66,45.66,167080216200
+전진건설로봇,079900,15,67300,2,10700,18.90,5981082,2312308,14592545,5981082,18.90,258.66,40.99,40.99,398644490900,40.59,40.59,398644490900
+켐트로닉스,089010,16,26900,2,1850,7.39,6058298,1832871,15334346,6058298,7.39,330.54,39.51,39.51,166843932850,40.45,40.45,166843932850
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9350,5,-25,-0.27,178760,179415,500000,178760,-0.27,99.63,35.75,35.75,1670938495,35.74,35.74,1670938495
+RF시스템즈,474610,18,5910,5,-130,-2.15,4618015,23400080,12924863,4618015,-2.15,19.74,35.73,35.73,28279081160,37.02,37.02,28279081160
+클로봇,466100,19,16970,2,550,3.35,8145630,6876977,24555148,8145630,3.35,118.45,33.17,33.17,139215714690,33.41,33.41,139215714690
+피아이이,452450,20,8100,5,-40,-0.49,11801760,15544676,35826000,11801760,-0.49,75.92,32.94,32.94,98376554480,33.90,33.90,98376554480
+SG,255220,21,3565,2,175,5.16,31312118,4558378,97330253,31312118,5.16,686.91,32.17,32.17,116371478940,33.54,33.54,116371478940
+디젠스,113810,22,2330,2,240,11.48,10354962,8488333,32628051,10354962,11.48,121.99,31.74,31.74,24353490580,32.03,32.03,24353490580
+엑스페릭스,317770,23,3065,5,-450,-12.80,7600629,3224699,24152670,7600629,-12.80,235.70,31.47,31.47,26696086810,36.06,36.06,26696086810
+에스지헬스케어,398120,24,3530,2,500,16.50,3145815,514954,11074700,3145815,16.50,610.89,28.41,28.41,11200088385,28.65,28.65,11200088385
+어보브반도체,102120,25,13540,2,1090,8.76,4440936,1326118,17780753,4440936,8.76,334.88,24.98,24.98,58198992640,24.17,24.17,58198992640
+LS네트웍스,000680,26,4225,2,35,0.84,18198776,21112660,78803016,18198776,0.84,86.20,23.09,23.09,81573457745,24.50,24.50,81573457745
+형지I&C,011080,27,1266,2,146,13.04,6703376,1688961,29752551,6703376,13.04,396.89,22.53,22.53,8118639721,21.55,21.55,8118639721
+대동금속,020400,28,7680,2,590,8.32,716607,32252,3189166,716607,8.32,2221.90,22.47,22.47,5766001300,23.54,23.54,5766001300
+한빛레이저,452190,29,6250,2,100,1.63,4755264,5315077,23162757,4755264,1.63,89.47,20.53,20.53,30029030210,20.74,20.74,30029030210
+KODEX 코스닥150선물인버스,251340,30,3730,2,5,0.13,15327016,27131264,76600000,15327016,0.13,56.49,20.01,20.01,56998619885,19.95,19.95,56998619885
diff --git a/top30/20250213/top30-avtr-20250213-125001.csv b/top30/20250213/top30-avtr-20250213-125001.csv
new file mode 100644
index 000000000000..da3cac2f9dc2
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,11380,2,880,8.38,23969185,0,20586940,23969185,8.38,0.00,116.43,116.43,324022082660,138.31,138.31,324022082660
+대동기어,008830,2,25250,2,4950,24.38,9265668,2314316,8987520,9265668,24.38,400.36,103.09,103.09,227369832800,100.19,100.19,227369832800
+제닉스,381620,3,14220,2,2110,17.42,2707760,1707610,4372640,2707760,17.42,158.57,61.93,61.93,37521542110,60.34,60.34,37521542110
+DSC인베스트먼트,241520,4,4605,2,875,23.46,15774750,931881,27496125,15774750,23.46,1692.79,57.37,57.37,74710025280,59.00,59.00,74710025280
+아이에스티이,212710,5,19980,5,-2520,-11.20,5107735,45070736,8999478,5107735,-11.20,11.33,56.76,56.76,106262582430,59.10,59.10,106262582430
+범양건영,002410,6,3765,2,320,9.29,15355775,5050547,27479820,15355775,9.29,304.04,55.88,55.88,60147671785,58.14,58.14,60147671785
+오리엔트정공,065500,7,5600,2,1090,24.17,17515778,3189350,31742912,17515778,24.17,549.20,55.18,55.18,91193968760,51.30,51.30,91193968760
+PLUS 한화그룹주,0000J0,8,16205,2,555,3.55,1026570,841911,1900000,1026570,3.55,121.93,54.03,54.03,16439751185,53.39,53.39,16439751185
+우림피티에스,101170,9,5740,2,250,4.55,6991073,214766,13500000,6991073,4.55,3255.20,51.79,51.79,42947414150,55.42,55.42,42947414150
+디아이씨,092200,10,5920,2,700,13.41,19695443,5412019,38888569,19695443,13.41,363.92,50.65,50.65,115854822150,50.32,50.32,115854822150
+현대에버다임,041440,11,11150,2,900,8.78,8804221,1206283,17915944,8804221,8.78,729.86,49.14,49.14,100238549690,50.18,50.18,100238549690
+TS인베스트먼트,246690,12,1298,2,96,7.99,20335508,1635769,41477862,20335508,7.99,1243.18,49.03,49.03,28495629727,52.93,52.93,28495629727
+에스와이스틸텍,365330,13,8550,2,410,5.04,14264451,1795351,30610000,14264451,5.04,794.52,46.60,46.60,126032122350,48.16,48.16,126032122350
+대동,000490,14,14410,2,1140,8.59,11360643,6232345,25640788,11360643,8.59,182.29,44.31,44.31,167907374980,45.44,45.44,167907374980
+전진건설로봇,079900,15,67800,2,11200,19.79,6014510,2312308,14592545,6014510,19.79,260.11,41.22,41.22,400899688000,40.52,40.52,400899688000
+켐트로닉스,089010,16,26650,2,1600,6.39,6081585,1832871,15334346,6081585,6.39,331.81,39.66,39.66,167466352150,40.98,40.98,167466352150
+RF시스템즈,474610,17,5940,5,-100,-1.66,4653463,23400080,12924863,4653463,-1.66,19.89,36.00,36.00,28489699580,37.11,37.11,28489699580
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9350,5,-25,-0.27,178783,179415,500000,178783,-0.27,99.65,35.76,35.76,1671153545,35.75,35.75,1671153545
+클로봇,466100,19,16960,2,540,3.29,8190471,6876977,24555148,8190471,3.29,119.10,33.36,33.36,139975485440,33.61,33.61,139975485440
+피아이이,452450,20,8040,5,-100,-1.23,11852841,15544676,35826000,11852841,-1.23,76.25,33.08,33.08,98789131820,34.30,34.30,98789131820
+SG,255220,21,3550,2,160,4.72,31654858,4558378,97330253,31654858,4.72,694.43,32.52,32.52,117591398300,34.03,34.03,117591398300
+어보브반도체,102120,22,13880,2,1430,11.49,5780117,1326118,17780753,5780117,11.49,435.87,32.51,32.51,76746302720,31.10,31.10,76746302720
+디젠스,113810,23,2315,2,225,10.77,10543791,8488333,32628051,10543791,10.77,124.22,32.32,32.32,24796615665,32.83,32.83,24796615665
+엑스페릭스,317770,24,3070,5,-445,-12.66,7658799,3224699,24152670,7658799,-12.66,237.50,31.71,31.71,26874613535,36.24,36.24,26874613535
+에스지헬스케어,398120,25,3510,2,480,15.84,3169859,514954,11074700,3169859,15.84,615.56,28.62,28.62,11285057220,29.03,29.03,11285057220
+형지I&C,011080,26,1249,2,129,11.52,7602452,1688961,29752551,7602452,11.52,450.13,25.55,25.55,9253359841,24.90,24.90,9253359841
+LS네트웍스,000680,27,4230,2,40,0.95,18309854,21112660,78803016,18309854,0.95,86.72,23.23,23.23,82041485450,24.61,24.61,82041485450
+대동금속,020400,28,7770,2,680,9.59,723460,32252,3189166,723460,9.59,2243.15,22.68,22.68,5818678590,23.48,23.48,5818678590
+제노코,361390,29,18250,2,1020,5.92,1576875,240141,7500789,1576875,5.92,656.65,21.02,21.02,29899574000,21.84,21.84,29899574000
+한빛레이저,452190,30,6290,2,140,2.28,4789500,5315077,23162757,4789500,2.28,90.11,20.68,20.68,30243887780,20.76,20.76,30243887780
diff --git a/top30/20250213/top30-avtr-20250213-130001.csv b/top30/20250213/top30-avtr-20250213-130001.csv
new file mode 100644
index 000000000000..749dcd921d70
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,10930,2,430,4.10,24553484,0,20586940,24553484,4.10,0.00,119.27,119.27,330510450780,146.88,146.88,330510450780
+대동기어,008830,2,25550,2,5250,25.86,9584101,2314316,8987520,9584101,25.86,414.12,106.64,106.64,235511532550,102.56,102.56,235511532550
+제닉스,381620,3,14500,2,2390,19.74,2982768,1707610,4372640,2982768,19.74,174.68,68.21,68.21,41551567680,65.54,65.54,41551567680
+아이에스티이,212710,4,21150,5,-1350,-6.00,5481840,45070736,8999478,5481840,-6.00,12.16,60.91,60.91,114021081030,59.90,59.90,114021081030
+오리엔트정공,065500,5,5460,2,950,21.06,18527828,3189350,31742912,18527828,21.06,580.93,58.37,58.37,96763278180,55.83,55.83,96763278180
+DSC인베스트먼트,241520,6,4605,2,875,23.46,15889379,931881,27496125,15889379,23.46,1705.09,57.79,57.79,75236637390,59.42,59.42,75236637390
+PLUS 한화그룹주,0000J0,7,16360,2,710,4.54,1090801,841911,1900000,1090801,4.54,129.56,57.41,57.41,17485339890,56.25,56.25,17485339890
+범양건영,002410,8,3770,2,325,9.43,15554256,5050547,27479820,15554256,9.43,307.97,56.60,56.60,60901300210,58.79,58.79,60901300210
+우림피티에스,101170,9,5740,2,250,4.55,7015618,214766,13500000,7015618,4.55,3266.63,51.97,51.97,43088397020,55.61,55.61,43088397020
+디아이씨,092200,10,5890,2,670,12.84,20023825,5412019,38888569,20023825,12.84,369.99,51.49,51.49,117800268940,51.43,51.43,117800268940
+현대에버다임,041440,11,11250,2,1000,9.76,8962804,1206283,17915944,8962804,9.76,743.01,50.03,50.03,102025422700,50.62,50.62,102025422700
+TS인베스트먼트,246690,12,1296,2,94,7.82,20387526,1635769,41477862,20387526,7.82,1246.36,49.15,49.15,28563197130,53.14,53.14,28563197130
+에스와이스틸텍,365330,13,8530,2,390,4.79,14383874,1795351,30610000,14383874,4.79,801.17,46.99,46.99,127059750760,48.66,48.66,127059750760
+대동,000490,14,14550,2,1280,9.65,11668987,6232345,25640788,11668987,9.65,187.23,45.51,45.51,172414031340,46.21,46.21,172414031340
+전진건설로봇,079900,15,67600,2,11000,19.43,6085772,2312308,14592545,6085772,19.43,263.19,41.70,41.70,405748054600,41.13,41.13,405748054600
+켐트로닉스,089010,16,26750,2,1700,6.79,6097426,1832871,15334346,6097426,6.79,332.67,39.76,39.76,167889861400,40.93,40.93,167889861400
+RF시스템즈,474610,17,6010,5,-30,-0.50,4712045,23400080,12924863,4712045,-0.50,20.14,36.46,36.46,28840062060,37.13,37.13,28840062060
+어보브반도체,102120,18,13350,2,900,7.23,6433439,1326118,17780753,6433439,7.23,485.13,36.18,36.18,85623299830,36.07,36.07,85623299830
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,9350,5,-25,-0.27,178783,179415,500000,178783,-0.27,99.65,35.76,35.76,1671153545,35.75,35.75,1671153545
+클로봇,466100,20,16920,2,500,3.05,8254302,6876977,24555148,8254302,3.05,120.03,33.62,33.62,141058555360,33.95,33.95,141058555360
+피아이이,452450,21,8040,5,-100,-1.23,11920268,15544676,35826000,11920268,-1.23,76.68,33.27,33.27,99330220900,34.48,34.48,99330220900
+SG,255220,22,3540,2,150,4.42,32222020,4558378,97330253,32222020,4.42,706.87,33.11,33.11,119602389050,34.71,34.71,119602389050
+디젠스,113810,23,2315,2,225,10.77,10735384,8488333,32628051,10735384,10.77,126.47,32.90,32.90,25240081870,33.42,33.42,25240081870
+엑스페릭스,317770,24,3025,5,-490,-13.94,7783604,3224699,24152670,7783604,-13.94,241.37,32.23,32.23,27254566980,37.30,37.30,27254566980
+에스지헬스케어,398120,25,3540,2,510,16.83,3182970,514954,11074700,3182970,16.83,618.11,28.74,28.74,11331174840,28.90,28.90,11331174840
+형지I&C,011080,26,1225,2,105,9.38,7963300,1688961,29752551,7963300,9.38,471.49,26.77,26.77,9696690180,26.60,26.60,9696690180
+LS네트웍스,000680,27,4180,5,-10,-0.24,18403068,21112660,78803016,18403068,-0.24,87.17,23.35,23.35,82432900690,25.03,25.03,82432900690
+대동금속,020400,28,7770,2,680,9.59,732699,32252,3189166,732699,9.59,2271.79,22.97,22.97,5890658130,23.77,23.77,5890658130
+제노코,361390,29,18190,2,960,5.57,1615087,240141,7500789,1615087,5.57,672.56,21.53,21.53,30595498760,22.42,22.42,30595498760
+한빛레이저,452190,30,6290,2,140,2.28,4889287,5315077,23162757,4889287,2.28,91.99,21.11,21.11,30873606340,21.19,21.19,30873606340
diff --git a/top30/20250213/top30-avtr-20250213-131001.csv b/top30/20250213/top30-avtr-20250213-131001.csv
new file mode 100644
index 000000000000..ba731c6a13e2
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,10760,2,260,2.48,25099188,0,20586940,25099188,2.48,0.00,121.92,121.92,336480190080,151.90,151.90,336480190080
+대동기어,008830,2,25400,2,5100,25.12,9675058,2314316,8987520,9675058,25.12,418.05,107.65,107.65,237826421400,104.18,104.18,237826421400
+아이에스티이,212710,3,21000,5,-1500,-6.67,7251903,45070736,8999478,7251903,-6.67,16.09,80.58,80.58,152357743380,80.62,80.62,152357743380
+제닉스,381620,4,14480,2,2370,19.57,3084415,1707610,4372640,3084415,19.57,180.63,70.54,70.54,43012788120,67.93,67.93,43012788120
+PLUS 한화그룹주,0000J0,5,16475,2,825,5.27,1157367,841911,1900000,1157367,5.27,137.47,60.91,60.91,18576803460,59.35,59.35,18576803460
+오리엔트정공,065500,6,5480,2,970,21.51,19066637,3189350,31742912,19066637,21.51,597.82,60.07,60.07,99698545110,57.31,57.31,99698545110
+DSC인베스트먼트,241520,7,4630,2,900,24.13,16020372,931881,27496125,16020372,24.13,1719.14,58.26,58.26,75841205760,59.57,59.57,75841205760
+범양건영,002410,8,3775,2,330,9.58,15645893,5050547,27479820,15645893,9.58,309.79,56.94,56.94,61246809115,59.04,59.04,61246809115
+디아이씨,092200,9,5880,2,660,12.64,20486400,5412019,38888569,20486400,12.64,378.54,52.68,52.68,120493754300,52.69,52.69,120493754300
+우림피티에스,101170,10,5760,2,270,4.92,7030496,214766,13500000,7030496,4.92,3273.56,52.08,52.08,43173973520,55.52,55.52,43173973520
+현대에버다임,041440,11,11130,2,880,8.59,9015237,1206283,17915944,9015237,8.59,747.36,50.32,50.32,102611412530,51.46,51.46,102611412530
+TS인베스트먼트,246690,12,1305,2,103,8.57,20516921,1635769,41477862,20516921,8.57,1254.27,49.46,49.46,28731246798,53.08,53.08,28731246798
+에스와이스틸텍,365330,13,8530,2,390,4.79,14437653,1795351,30610000,14437653,4.79,804.17,47.17,47.17,127519224950,48.84,48.84,127519224950
+대동,000490,14,14430,2,1160,8.74,11757407,6232345,25640788,11757407,8.74,188.65,45.85,45.85,173695306590,46.95,46.95,173695306590
+전진건설로봇,079900,15,67300,2,10700,18.90,6128514,2312308,14592545,6128514,18.90,265.04,42.00,42.00,408624990200,41.61,41.61,408624990200
+켐트로닉스,089010,16,26850,2,1800,7.19,6131051,1832871,15334346,6131051,7.19,334.51,39.98,39.98,168792547800,41.00,41.00,168792547800
+어보브반도체,102120,17,13220,2,770,6.18,6816672,1326118,17780753,6816672,6.18,514.03,38.34,38.34,90709736500,38.59,38.59,90709736500
+RF시스템즈,474610,18,6040,3,0,0.00,4843796,23400080,12924863,4843796,0.00,20.70,37.48,37.48,29635921120,37.96,37.96,29635921120
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,9345,5,-30,-0.32,178793,179415,500000,178793,-0.32,99.65,35.76,35.76,1671246995,35.77,35.77,1671246995
+클로봇,466100,20,16740,2,320,1.95,8413096,6876977,24555148,8413096,1.95,122.34,34.26,34.26,143725109150,34.97,34.97,143725109150
+피아이이,452450,21,8030,5,-110,-1.35,12029949,15544676,35826000,12029949,-1.35,77.39,33.58,33.58,100208995860,34.83,34.83,100208995860
+SG,255220,22,3520,2,130,3.83,32661254,4558378,97330253,32661254,3.83,716.51,33.56,33.56,121151727755,35.36,35.36,121151727755
+디젠스,113810,23,2280,2,190,9.09,10936750,8488333,32628051,10936750,9.09,128.84,33.52,33.52,25697840540,34.54,34.54,25697840540
+엑스페릭스,317770,24,3050,5,-465,-13.23,7906825,3224699,24152670,7906825,-13.23,245.20,32.74,32.74,27627287725,37.50,37.50,27627287725
+에스지헬스케어,398120,25,3540,2,510,16.83,3200898,514954,11074700,3200898,16.83,621.59,28.90,28.90,11394834870,29.07,29.07,11394834870
+형지I&C,011080,26,1225,2,105,9.38,8147743,1688961,29752551,8147743,9.38,482.41,27.39,27.39,9922011565,27.22,27.22,9922011565
+TIGER 200 에너지화학,139250,27,9965,2,215,2.21,397570,209789,1640000,397570,2.21,189.51,24.24,24.24,3953285420,24.19,24.19,3953285420
+LS네트웍스,000680,28,4140,5,-50,-1.19,18563739,21112660,78803016,18563739,-1.19,87.93,23.56,23.56,83101531365,25.47,25.47,83101531365
+대동금속,020400,29,7680,2,590,8.32,736936,32252,3189166,736936,8.32,2284.93,23.11,23.11,5923307920,24.18,24.18,5923307920
+제노코,361390,30,18130,2,900,5.22,1643173,240141,7500789,1643173,5.22,684.25,21.91,21.91,31104742500,22.87,22.87,31104742500
diff --git a/top30/20250213/top30-avtr-20250213-132001.csv b/top30/20250213/top30-avtr-20250213-132001.csv
new file mode 100644
index 000000000000..d971e3ce5b5f
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,10850,2,350,3.33,25504926,0,20586940,25504926,3.33,0.00,123.89,123.89,340892860630,152.61,152.61,340892860630
+대동기어,008830,2,25300,2,5000,24.63,9803665,2314316,8987520,9803665,24.63,423.61,109.08,109.08,241115038100,106.04,106.04,241115038100
+아이에스티이,212710,3,21200,5,-1300,-5.78,7770272,45070736,8999478,7770272,-5.78,17.24,86.34,86.34,163225847880,85.55,85.55,163225847880
+제닉스,381620,4,14270,2,2160,17.84,3139023,1707610,4372640,3139023,17.84,183.83,71.79,71.79,43791113990,70.18,70.18,43791113990
+PLUS 한화그룹주,0000J0,5,16420,2,770,4.92,1217201,841911,1900000,1217201,4.92,144.58,64.06,64.06,19559986965,62.70,62.70,19559986965
+오리엔트정공,065500,6,5440,2,930,20.62,19586034,3189350,31742912,19586034,20.62,614.11,61.70,61.70,102544597340,59.38,59.38,102544597340
+DSC인베스트먼트,241520,7,4620,2,890,23.86,16091176,931881,27496125,16091176,23.86,1726.74,58.52,58.52,76168228275,59.96,59.96,76168228275
+범양건영,002410,8,3790,2,345,10.01,15733791,5050547,27479820,15733791,10.01,311.53,57.26,57.26,61579216435,59.13,59.13,61579216435
+디아이씨,092200,9,5930,2,710,13.60,20864148,5412019,38888569,20864148,13.60,385.52,53.65,53.65,122725861750,53.22,53.22,122725861750
+우림피티에스,101170,10,5720,2,230,4.19,7078576,214766,13500000,7078576,4.19,3295.95,52.43,52.43,43449993430,56.27,56.27,43449993430
+현대에버다임,041440,11,11120,2,870,8.49,9079803,1206283,17915944,9079803,8.49,752.71,50.68,50.68,103333463760,51.87,51.87,103333463760
+TS인베스트먼트,246690,12,1299,2,97,8.07,20581497,1635769,41477862,20581497,8.07,1258.22,49.62,49.62,28815133749,53.48,53.48,28815133749
+에스와이스틸텍,365330,13,8530,2,390,4.79,14505408,1795351,30610000,14505408,4.79,807.94,47.39,47.39,128098699100,49.06,49.06,128098699100
+대동,000490,14,14430,2,1160,8.74,11992327,6232345,25640788,11992327,8.74,192.42,46.77,46.77,177140592190,47.88,47.88,177140592190
+전진건설로봇,079900,15,66800,2,10200,18.02,6195708,2312308,14592545,6195708,18.02,267.94,42.46,42.46,413137342900,42.38,42.38,413137342900
+켐트로닉스,089010,16,26850,2,1800,7.19,6164885,1832871,15334346,6164885,7.19,336.35,40.20,40.20,169703439900,41.22,41.22,169703439900
+어보브반도체,102120,17,13180,2,730,5.86,6995786,1326118,17780753,6995786,5.86,527.54,39.34,39.34,93071616010,39.71,39.71,93071616010
+RF시스템즈,474610,18,5990,5,-50,-0.83,4909382,23400080,12924863,4909382,-0.83,20.98,37.98,37.98,30029281550,38.79,38.79,30029281550
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,9345,5,-30,-0.32,178793,179415,500000,178793,-0.32,99.65,35.76,35.76,1671246995,35.77,35.77,1671246995
+클로봇,466100,20,16910,2,490,2.98,8533416,6876977,24555148,8533416,2.98,124.09,34.75,34.75,145741250070,35.10,35.10,145741250070
+피아이이,452450,21,7950,5,-190,-2.33,12172536,15544676,35826000,12172536,-2.33,78.31,33.98,33.98,101348915290,35.58,35.58,101348915290
+SG,255220,22,3510,2,120,3.54,33051012,4558378,97330253,33051012,3.54,725.06,33.96,33.96,122525799370,35.87,35.87,122525799370
+디젠스,113810,23,2280,2,190,9.09,10989210,8488333,32628051,10989210,9.09,129.46,33.68,33.68,25818238220,34.71,34.71,25818238220
+엑스페릭스,317770,24,3075,5,-440,-12.52,7992900,3224699,24152670,7992900,-12.52,247.86,33.09,33.09,27891454860,37.55,37.55,27891454860
+에스지헬스케어,398120,25,3560,2,530,17.49,3208910,514954,11074700,3208910,17.49,623.14,28.98,28.98,11423324050,28.97,28.97,11423324050
+형지I&C,011080,26,1221,2,101,9.02,8258202,1688961,29752551,8258202,9.02,488.95,27.76,27.76,10057101361,27.68,27.68,10057101361
+TIGER 200 에너지화학,139250,27,9980,2,230,2.36,432981,209789,1640000,432981,2.36,206.39,26.40,26.40,4306247000,26.31,26.31,4306247000
+LS네트웍스,000680,28,4185,5,-5,-0.12,18610552,21112660,78803016,18610552,-0.12,88.15,23.62,23.62,83296407885,25.26,25.26,83296407885
+대동금속,020400,29,7660,2,570,8.04,740920,32252,3189166,740920,8.04,2297.28,23.23,23.23,5954266420,24.37,24.37,5954266420
+제노코,361390,30,18180,2,950,5.51,1661757,240141,7500789,1661757,5.51,691.99,22.15,22.15,31443143040,23.06,23.06,31443143040
diff --git a/top30/20250213/top30-avtr-20250213-133001.csv b/top30/20250213/top30-avtr-20250213-133001.csv
new file mode 100644
index 000000000000..25e9c676a447
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,11330,2,830,7.90,25869669,0,20586940,25869669,7.90,0.00,125.66,125.66,344924332170,147.88,147.88,344924332170
+대동기어,008830,2,25150,2,4850,23.89,9898156,2314316,8987520,9898156,23.89,427.69,110.13,110.13,243497528500,107.73,107.73,243497528500
+아이에스티이,212710,3,21000,5,-1500,-6.67,8271431,45070736,8999478,8271431,-6.67,18.35,91.91,91.91,173910170780,92.02,92.02,173910170780
+제닉스,381620,4,14080,2,1970,16.27,3172635,1707610,4372640,3172635,16.27,185.79,72.56,72.56,44267282860,71.90,71.90,44267282860
+PLUS 한화그룹주,0000J0,5,16450,2,800,5.11,1284679,841911,1900000,1284679,5.11,152.59,67.61,67.61,20670722255,66.14,66.14,20670722255
+오리엔트정공,065500,6,5570,2,1060,23.50,20164305,3189350,31742912,20164305,23.50,632.24,63.52,63.52,105736143080,59.80,59.80,105736143080
+DSC인베스트먼트,241520,7,4580,2,850,22.79,16170568,931881,27496125,16170568,22.79,1735.26,58.81,58.81,76532740025,60.77,60.77,76532740025
+범양건영,002410,8,3745,2,300,8.71,15838853,5050547,27479820,15838853,8.71,313.61,57.64,57.64,61974558380,60.22,60.22,61974558380
+디아이씨,092200,9,5870,2,650,12.45,21085994,5412019,38888569,21085994,12.45,389.61,54.22,54.22,124032949250,54.33,54.33,124032949250
+우림피티에스,101170,10,5730,2,240,4.37,7115445,214766,13500000,7115445,4.37,3313.12,52.71,52.71,43661335790,56.44,56.44,43661335790
+현대에버다임,041440,11,11060,2,810,7.90,9154603,1206283,17915944,9154603,7.90,758.91,51.10,51.10,104161946560,52.57,52.57,104161946560
+TS인베스트먼트,246690,12,1278,2,76,6.32,20730570,1635769,41477862,20730570,6.32,1267.33,49.98,49.98,29007151114,54.72,54.72,29007151114
+에스와이스틸텍,365330,13,8450,2,310,3.81,14619304,1795351,30610000,14619304,3.81,814.29,47.76,47.76,129065750670,49.90,49.90,129065750670
+대동,000490,14,14350,2,1080,8.14,12079689,6232345,25640788,12079689,8.14,193.82,47.11,47.11,178398250990,48.48,48.48,178398250990
+전진건설로봇,079900,15,66500,2,9900,17.49,6247610,2312308,14592545,6247610,17.49,270.19,42.81,42.81,416591386000,42.93,42.93,416591386000
+켐트로닉스,089010,16,26900,2,1850,7.39,6181491,1832871,15334346,6181491,7.39,337.26,40.31,40.31,170149860950,41.25,41.25,170149860950
+어보브반도체,102120,17,13130,2,680,5.46,7097416,1326118,17780753,7097416,5.46,535.20,39.92,39.92,94402981710,40.44,40.44,94402981710
+RF시스템즈,474610,18,6020,5,-20,-0.33,4928777,23400080,12924863,4928777,-0.33,21.06,38.13,38.13,30145681820,38.74,38.74,30145681820
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,9345,5,-30,-0.32,178793,179415,500000,178793,-0.32,99.65,35.76,35.76,1671246995,35.77,35.77,1671246995
+클로봇,466100,20,17000,2,580,3.53,8621487,6876977,24555148,8621487,3.53,125.37,35.11,35.11,147235583720,35.27,35.27,147235583720
+SG,255220,21,3500,2,110,3.24,33399034,4558378,97330253,33399034,3.24,732.70,34.32,34.32,123748202625,36.33,36.33,123748202625
+피아이이,452450,22,8030,5,-110,-1.35,12222757,15544676,35826000,12222757,-1.35,78.63,34.12,34.12,101750178340,35.37,35.37,101750178340
+디젠스,113810,23,2320,2,230,11.00,11063859,8488333,32628051,11063859,11.00,130.34,33.91,33.91,25990519510,34.33,34.33,25990519510
+엑스페릭스,317770,24,3060,5,-455,-12.94,8034482,3224699,24152670,8034482,-12.94,249.15,33.27,33.27,28019255040,37.91,37.91,28019255040
+에스지헬스케어,398120,25,3550,2,520,17.16,3226198,514954,11074700,3226198,17.16,626.50,29.13,29.13,11484757930,29.21,29.21,11484757930
+형지I&C,011080,26,1231,2,111,9.91,8415220,1688961,29752551,8415220,9.91,498.25,28.28,28.28,10249595942,27.98,27.98,10249595942
+TIGER 200 에너지화학,139250,27,9970,2,220,2.26,446138,209789,1640000,446138,2.26,212.66,27.20,27.20,4437485180,27.14,27.14,4437485180
+LS네트웍스,000680,28,4175,5,-15,-0.36,18669057,21112660,78803016,18669057,-0.36,88.43,23.69,23.69,83541717125,25.39,25.39,83541717125
+대동금속,020400,29,7640,2,550,7.76,745841,32252,3189166,745841,7.76,2312.54,23.39,23.39,5991964810,24.59,24.59,5991964810
+제노코,361390,30,18160,2,930,5.40,1675150,240141,7500789,1675150,5.40,697.57,22.33,22.33,31686184390,23.26,23.26,31686184390
diff --git a/top30/20250213/top30-avtr-20250213-134001.csv b/top30/20250213/top30-avtr-20250213-134001.csv
new file mode 100644
index 000000000000..d114c007b2ad
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,11070,2,570,5.43,26498923,0,20586940,26498923,5.43,0.00,128.72,128.72,351979315720,154.45,154.45,351979315720
+대동기어,008830,2,25200,2,4900,24.14,9979943,2314316,8987520,9979943,24.14,431.23,111.04,111.04,245562304750,108.42,108.42,245562304750
+아이에스티이,212710,3,21150,5,-1350,-6.00,8460542,45070736,8999478,8460542,-6.00,18.77,94.01,94.01,177897421980,93.46,93.46,177897421980
+제닉스,381620,4,14390,2,2280,18.83,3196026,1707610,4372640,3196026,18.83,187.16,73.09,73.09,44599886190,70.88,70.88,44599886190
+PLUS 한화그룹주,0000J0,5,16530,2,880,5.62,1374866,841911,1900000,1374866,5.62,163.30,72.36,72.36,22158081370,70.55,70.55,22158081370
+오리엔트정공,065500,6,5530,2,1020,22.62,20572981,3189350,31742912,20572981,22.62,645.05,64.81,64.81,107998015200,61.52,61.52,107998015200
+DSC인베스트먼트,241520,7,4590,2,860,23.06,16252259,931881,27496125,16252259,23.06,1744.03,59.11,59.11,76907130915,60.94,60.94,76907130915
+범양건영,002410,8,3730,2,285,8.27,15937439,5050547,27479820,15937439,8.27,315.56,58.00,58.00,62342353890,60.82,60.82,62342353890
+디아이씨,092200,9,5770,2,550,10.54,21436455,5412019,38888569,21436455,10.54,396.09,55.12,55.12,126063748790,56.18,56.18,126063748790
+우림피티에스,101170,10,5740,2,250,4.55,7134394,214766,13500000,7134394,4.55,3321.94,52.85,52.85,43770065520,56.48,56.48,43770065520
+현대에버다임,041440,11,11080,2,830,8.10,9187765,1206283,17915944,9187765,8.10,761.66,51.28,51.28,104529345780,52.66,52.66,104529345780
+TS인베스트먼트,246690,12,1283,2,81,6.74,20914519,1635769,41477862,20914519,6.74,1278.57,50.42,50.42,29243428182,54.95,54.95,29243428182
+에스와이스틸텍,365330,13,8460,2,320,3.93,14658666,1795351,30610000,14658666,3.93,816.48,47.89,47.89,129399102660,49.97,49.97,129399102660
+대동,000490,14,14340,2,1070,8.06,12132140,6232345,25640788,12132140,8.06,194.66,47.32,47.32,179151831480,48.72,48.72,179151831480
+전진건설로봇,079900,15,66600,2,10000,17.67,6283021,2312308,14592545,6283021,17.67,271.72,43.06,43.06,418957082600,43.11,43.11,418957082600
+어보브반도체,102120,16,12970,2,520,4.18,7234241,1326118,17780753,7234241,4.18,545.52,40.69,40.69,96186517490,41.71,41.71,96186517490
+켐트로닉스,089010,17,26800,2,1750,6.99,6201755,1832871,15334346,6201755,6.99,338.36,40.44,40.44,170693957200,41.54,41.54,170693957200
+RF시스템즈,474610,18,6000,5,-40,-0.66,4975001,23400080,12924863,4975001,-0.66,21.26,38.49,38.49,30424038530,39.23,39.23,30424038530
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,9345,5,-30,-0.32,178793,179415,500000,178793,-0.32,99.65,35.76,35.76,1671246995,35.77,35.77,1671246995
+클로봇,466100,20,17120,2,700,4.26,8701145,6876977,24555148,8701145,4.26,126.53,35.44,35.44,148595710970,35.35,35.35,148595710970
+SG,255220,21,3500,2,110,3.24,33846891,4558378,97330253,33846891,3.24,742.52,34.78,34.78,125311860230,36.79,36.79,125311860230
+피아이이,452450,22,8060,5,-80,-0.98,12265853,15544676,35826000,12265853,-0.98,78.91,34.24,34.24,102096647580,35.36,35.36,102096647580
+디젠스,113810,23,2300,2,210,10.05,11164214,8488333,32628051,11164214,10.05,131.52,34.22,34.22,26221723055,34.94,34.94,26221723055
+엑스페릭스,317770,24,3050,5,-465,-13.23,8077325,3224699,24152670,8077325,-13.23,250.48,33.44,33.44,28149407595,38.21,38.21,28149407595
+에스지헬스케어,398120,25,3580,2,550,18.15,3251240,514954,11074700,3251240,18.15,631.37,29.36,29.36,11574492585,29.19,29.19,11574492585
+형지I&C,011080,26,1228,2,108,9.64,8568301,1688961,29752551,8568301,9.64,507.31,28.80,28.80,10438049531,28.57,28.57,10438049531
+TIGER 200 에너지화학,139250,27,9985,2,235,2.41,451154,209789,1640000,451154,2.41,215.05,27.51,27.51,4487519690,27.40,27.40,4487519690
+참좋은여행,094850,28,6220,2,940,17.80,3473427,101826,14000000,3473427,17.80,3411.14,24.81,24.81,20911147060,24.01,24.01,20911147060
+LS네트웍스,000680,29,4195,2,5,0.12,18738073,21112660,78803016,18738073,0.12,88.75,23.78,23.78,83829230485,25.36,25.36,83829230485
+대동금속,020400,30,7660,2,570,8.04,747970,32252,3189166,747970,8.04,2319.14,23.45,23.45,6008256630,24.59,24.59,6008256630
diff --git a/top30/20250213/top30-avtr-20250213-135002.csv b/top30/20250213/top30-avtr-20250213-135002.csv
new file mode 100644
index 000000000000..25387eab7e77
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,10960,2,460,4.38,26771673,0,20586940,26771673,4.38,0.00,130.04,130.04,354972294430,157.32,157.32,354972294430
+대동기어,008830,2,25050,2,4750,23.40,10089641,2314316,8987520,10089641,23.40,435.97,112.26,112.26,248300886250,110.29,110.29,248300886250
+아이에스티이,212710,3,20250,5,-2250,-10.00,8939389,45070736,8999478,8939389,-10.00,19.83,99.33,99.33,187676635480,102.98,102.98,187676635480
+PLUS 한화그룹주,0000J0,4,16535,2,885,5.65,1432660,841911,1900000,1432660,5.65,170.17,75.40,75.40,23114279065,73.57,73.57,23114279065
+제닉스,381620,5,13940,2,1830,15.11,3265351,1707610,4372640,3265351,15.11,191.22,74.68,74.68,45580603570,74.78,74.78,45580603570
+오리엔트정공,065500,6,5470,2,960,21.29,20795364,3189350,31742912,20795364,21.29,652.03,65.51,65.51,109220282500,62.90,62.90,109220282500
+DSC인베스트먼트,241520,7,4590,2,860,23.06,16383639,931881,27496125,16383639,23.06,1758.13,59.59,59.59,77512262005,61.42,61.42,77512262005
+범양건영,002410,8,3710,2,265,7.69,16055604,5050547,27479820,16055604,7.69,317.90,58.43,58.43,62781752720,61.58,61.58,62781752720
+디아이씨,092200,9,5580,2,360,6.90,22029306,5412019,38888569,22029306,6.90,407.04,56.65,56.65,129409015180,59.64,59.64,129409015180
+우림피티에스,101170,10,5740,2,250,4.55,7169456,214766,13500000,7169456,4.55,3338.26,53.11,53.11,43970866660,56.74,56.74,43970866660
+현대에버다임,041440,11,11020,2,770,7.51,9251117,1206283,17915944,9251117,7.51,766.91,51.64,51.64,105227672790,53.30,53.30,105227672790
+TS인베스트먼트,246690,12,1283,2,81,6.74,21143998,1635769,41477862,21143998,6.74,1292.60,50.98,50.98,29538360052,55.51,55.51,29538360052
+에스와이스틸텍,365330,13,8410,2,270,3.32,14814618,1795351,30610000,14814618,3.32,825.17,48.40,48.40,130712116800,50.78,50.78,130712116800
+대동,000490,14,14210,2,940,7.08,12243562,6232345,25640788,12243562,7.08,196.45,47.75,47.75,180740797000,49.61,49.61,180740797000
+전진건설로봇,079900,15,66300,2,9700,17.14,6342320,2312308,14592545,6342320,17.14,274.29,43.46,43.46,422881183800,43.71,43.71,422881183800
+어보브반도체,102120,16,13010,2,560,4.50,7316832,1326118,17780753,7316832,4.50,551.75,41.15,41.15,97257325340,42.04,42.04,97257325340
+켐트로닉스,089010,17,26750,2,1700,6.79,6229938,1832871,15334346,6229938,6.79,339.90,40.63,40.63,171448291100,41.80,41.80,171448291100
+RF시스템즈,474610,18,6020,5,-20,-0.33,5011431,23400080,12924863,5011431,-0.33,21.42,38.77,38.77,30641919480,39.38,39.38,30641919480
+클로봇,466100,19,17040,2,620,3.78,8786503,6876977,24555148,8786503,3.78,127.77,35.78,35.78,150053680920,35.86,35.86,150053680920
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,9345,5,-30,-0.32,178793,179415,500000,178793,-0.32,99.65,35.76,35.76,1671246995,35.77,35.77,1671246995
+SG,255220,21,3475,2,85,2.51,34126825,4558378,97330253,34126825,2.51,748.66,35.06,35.06,126288666965,37.34,37.34,126288666965
+디젠스,113810,22,2275,2,185,8.85,11218243,8488333,32628051,11218243,8.85,132.16,34.38,34.38,26345793835,35.49,35.49,26345793835
+피아이이,452450,23,8030,5,-110,-1.35,12294725,15544676,35826000,12294725,-1.35,79.09,34.32,34.32,102329307690,35.57,35.57,102329307690
+엑스페릭스,317770,24,3090,5,-425,-12.09,8131805,3224699,24152670,8131805,-12.09,252.17,33.67,33.67,28317221960,37.94,37.94,28317221960
+에스지헬스케어,398120,25,3625,2,595,19.64,3340851,514954,11074700,3340851,19.64,648.77,30.17,30.17,11899595145,29.64,29.64,11899595145
+형지I&C,011080,26,1216,2,96,8.57,8727823,1688961,29752551,8727823,8.57,516.76,29.33,29.33,10632624943,29.39,29.39,10632624943
+TIGER 200 에너지화학,139250,27,9975,2,225,2.31,469562,209789,1640000,469562,2.31,223.83,28.63,28.63,4671227710,28.55,28.55,4671227710
+참좋은여행,094850,28,6110,2,830,15.72,3993739,101826,14000000,3993739,15.72,3922.12,28.53,28.53,24107586600,28.18,28.18,24107586600
+LS네트웍스,000680,29,4230,2,40,0.95,18799325,21112660,78803016,18799325,0.95,89.04,23.86,23.86,84086482410,25.23,25.23,84086482410
+대동금속,020400,30,7650,2,560,7.90,749904,32252,3189166,749904,7.90,2325.14,23.51,23.51,6023080930,24.69,24.69,6023080930
diff --git a/top30/20250213/top30-avtr-20250213-140001.csv b/top30/20250213/top30-avtr-20250213-140001.csv
new file mode 100644
index 000000000000..0ebd75ef0ea7
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,10870,2,370,3.52,26932241,0,20586940,26932241,3.52,0.00,130.82,130.82,356716338090,159.40,159.40,356716338090
+대동기어,008830,2,25150,2,4850,23.89,10169919,2314316,8987520,10169919,23.89,439.44,113.16,113.16,250321648150,110.74,110.74,250321648150
+아이에스티이,212710,3,20250,5,-2250,-10.00,9141271,45070736,8999478,9141271,-10.00,20.28,101.58,101.58,191747051480,105.22,105.22,191747051480
+PLUS 한화그룹주,0000J0,4,16435,2,785,5.02,1490314,841911,1900000,1490314,5.02,177.02,78.44,78.44,24065480750,77.07,77.07,24065480750
+제닉스,381620,5,13810,2,1700,14.04,3300284,1707610,4372640,3300284,14.04,193.27,75.48,75.48,46065962980,76.29,76.29,46065962980
+오리엔트정공,065500,6,5460,2,950,21.06,21007039,3189350,31742912,21007039,21.06,658.66,66.18,66.18,110378683150,63.69,63.69,110378683150
+DSC인베스트먼트,241520,7,4500,2,770,20.64,16692830,931881,27496125,16692830,20.64,1791.30,60.71,60.71,78909853815,63.77,63.77,78909853815
+범양건영,002410,8,3705,2,260,7.55,16121185,5050547,27479820,16121185,7.55,319.20,58.67,58.67,63025180330,61.90,61.90,63025180330
+디아이씨,092200,9,5520,2,300,5.75,22391558,5412019,38888569,22391558,5.75,413.74,57.58,57.58,131423101490,61.22,61.22,131423101490
+우림피티에스,101170,10,5710,2,220,4.01,7192868,214766,13500000,7192868,4.01,3349.17,53.28,53.28,44104624680,57.22,57.22,44104624680
+현대에버다임,041440,11,10990,2,740,7.22,9285056,1206283,17915944,9285056,7.22,769.72,51.83,51.83,105601270510,53.63,53.63,105601270510
+TS인베스트먼트,246690,12,1266,2,64,5.32,21391375,1635769,41477862,21391375,5.32,1307.73,51.57,51.57,29854388005,56.85,56.85,29854388005
+에스와이스틸텍,365330,13,8430,2,290,3.56,14853501,1795351,30610000,14853501,3.56,827.33,48.52,48.52,131040215730,50.78,50.78,131040215730
+대동,000490,14,14320,2,1050,7.91,12294460,6232345,25640788,12294460,7.91,197.27,47.95,47.95,181468096650,49.42,49.42,181468096650
+전진건설로봇,079900,15,66200,2,9600,16.96,6371467,2312308,14592545,6371467,16.96,275.55,43.66,43.66,424818781500,43.98,43.98,424818781500
+어보브반도체,102120,16,13240,2,790,6.35,7448863,1326118,17780753,7448863,6.35,561.70,41.89,41.89,98993466320,42.05,42.05,98993466320
+켐트로닉스,089010,17,27150,2,2100,8.38,6292064,1832871,15334346,6292064,8.38,343.29,41.03,41.03,173130280350,41.59,41.59,173130280350
+RF시스템즈,474610,18,5970,5,-70,-1.16,5030366,23400080,12924863,5030366,-1.16,21.50,38.92,38.92,30755184320,39.86,39.86,30755184320
+클로봇,466100,19,17130,2,710,4.32,8840915,6876977,24555148,8840915,4.32,128.56,36.00,36.00,150982476430,35.89,35.89,150982476430
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,9325,5,-50,-0.53,178797,179415,500000,178797,-0.53,99.66,35.76,35.76,1671284295,35.85,35.85,1671284295
+SG,255220,21,3460,2,70,2.06,34475767,4558378,97330253,34475767,2.06,756.32,35.42,35.42,127498915205,37.86,37.86,127498915205
+피아이이,452450,22,8160,2,20,0.25,12606520,15544676,35826000,12606520,0.25,81.10,35.19,35.19,104870171070,35.87,35.87,104870171070
+디젠스,113810,23,2300,2,210,10.05,11275200,8488333,32628051,11275200,10.05,132.83,34.56,34.56,26476689745,35.28,35.28,26476689745
+엑스페릭스,317770,24,3055,5,-460,-13.09,8179331,3224699,24152670,8179331,-13.09,253.65,33.87,33.87,28463352140,38.58,38.58,28463352140
+에스지헬스케어,398120,25,3605,2,575,18.98,3380139,514954,11074700,3380139,18.98,656.40,30.52,30.52,12041701600,30.16,30.16,12041701600
+참좋은여행,094850,26,6090,2,810,15.34,4260964,101826,14000000,4260964,15.34,4184.55,30.44,30.44,25729864960,30.18,30.18,25729864960
+형지I&C,011080,27,1214,2,94,8.39,8790494,1688961,29752551,8790494,8.39,520.47,29.55,29.55,10708882439,29.65,29.65,10708882439
+TIGER 200 에너지화학,139250,28,9980,2,230,2.36,481839,209789,1640000,481839,2.36,229.68,29.38,29.38,4793719275,29.29,29.29,4793719275
+LS네트웍스,000680,29,4205,2,15,0.36,18844505,21112660,78803016,18844505,0.36,89.26,23.91,23.91,84276679075,25.43,25.43,84276679075
+대동금속,020400,30,7680,2,590,8.32,751728,32252,3189166,751728,8.32,2330.79,23.57,23.57,6037053270,24.65,24.65,6037053270
diff --git a/top30/20250213/top30-avtr-20250213-141002.csv b/top30/20250213/top30-avtr-20250213-141002.csv
new file mode 100644
index 000000000000..f03e4bf72a89
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,10920,2,420,4.00,27235028,0,20586940,27235028,4.00,0.00,132.29,132.29,360057727900,160.16,160.16,360057727900
+대동기어,008830,2,24600,2,4300,21.18,10343013,2314316,8987520,10343013,21.18,446.91,115.08,115.08,254595765600,115.15,115.15,254595765600
+아이에스티이,212710,3,19350,5,-3150,-14.00,9349725,45070736,8999478,9349725,-14.00,20.74,103.89,103.89,195901256240,112.50,112.50,195901256240
+PLUS 한화그룹주,0000J0,4,16440,2,790,5.05,1588680,841911,1900000,1588680,5.05,188.70,83.61,83.61,25680649940,82.21,82.21,25680649940
+제닉스,381620,5,14030,2,1920,15.85,3336532,1707610,4372640,3336532,15.85,195.39,76.30,76.30,46570872990,75.91,75.91,46570872990
+오리엔트정공,065500,6,5480,2,970,21.51,21192332,3189350,31742912,21192332,21.51,664.47,66.76,66.76,111394063700,64.04,64.04,111394063700
+DSC인베스트먼트,241520,7,4490,2,760,20.38,17723460,931881,27496125,17723460,20.38,1901.90,64.46,64.46,83446144255,67.59,67.59,83446144255
+범양건영,002410,8,3650,2,205,5.95,16451675,5050547,27479820,16451675,5.95,325.74,59.87,59.87,64239867920,64.05,64.05,64239867920
+디아이씨,092200,9,5460,2,240,4.60,22736279,5412019,38888569,22736279,4.60,420.11,58.47,58.47,133313619140,62.79,62.79,133313619140
+우림피티에스,101170,10,5720,2,230,4.19,7225498,214766,13500000,7225498,4.19,3364.36,53.52,53.52,44290838830,57.36,57.36,44290838830
+TS인베스트먼트,246690,11,1245,2,43,3.58,21821277,1635769,41477862,21821277,3.58,1334.01,52.61,52.61,30386091081,58.84,58.84,30386091081
+현대에버다임,041440,12,10840,2,590,5.76,9398254,1206283,17915944,9398254,5.76,779.11,52.46,52.46,106833506010,55.01,55.01,106833506010
+에스와이스틸텍,365330,13,8280,2,140,1.72,15028422,1795351,30610000,15028422,1.72,837.07,49.10,49.10,132499414610,52.28,52.28,132499414610
+대동,000490,14,14160,2,890,6.71,12394179,6232345,25640788,12394179,6.71,198.87,48.34,48.34,182882509410,50.37,50.37,182882509410
+전진건설로봇,079900,15,64500,2,7900,13.96,6475440,2312308,14592545,6475440,13.96,280.04,44.37,44.37,431579368300,45.85,45.85,431579368300
+어보브반도체,102120,16,13120,2,670,5.38,7556465,1326118,17780753,7556465,5.38,569.82,42.50,42.50,100415967260,43.04,43.04,100415967260
+켐트로닉스,089010,17,26800,2,1750,6.99,6336209,1832871,15334346,6336209,6.99,345.70,41.32,41.32,174316818200,42.42,42.42,174316818200
+RF시스템즈,474610,18,5970,5,-70,-1.16,5069370,23400080,12924863,5069370,-1.16,21.66,39.22,39.22,30987452070,40.16,40.16,30987452070
+클로봇,466100,19,17020,2,600,3.65,8901856,6876977,24555148,8901856,3.65,129.44,36.25,36.25,152025362680,36.38,36.38,152025362680
+SG,255220,20,3420,2,30,0.88,35225076,4558378,97330253,35225076,0.88,772.75,36.19,36.19,130073737650,39.08,39.08,130073737650
+피아이이,452450,21,8160,2,20,0.25,12825500,15544676,35826000,12825500,0.25,82.51,35.80,35.80,106656471920,36.48,36.48,106656471920
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,9325,5,-50,-0.53,178797,179415,500000,178797,-0.53,99.66,35.76,35.76,1671284295,35.85,35.85,1671284295
+디젠스,113810,23,2270,2,180,8.61,11329185,8488333,32628051,11329185,8.61,133.47,34.72,34.72,26599445520,35.91,35.91,26599445520
+엑스페릭스,317770,24,3035,5,-480,-13.66,8235006,3224699,24152670,8235006,-13.66,255.37,34.10,34.10,28632412515,39.06,39.06,28632412515
+TIGER 200 에너지화학,139250,25,9980,2,230,2.36,555357,209789,1640000,555357,2.36,264.72,33.86,33.86,5527389120,33.77,33.77,5527389120
+참좋은여행,094850,26,5900,2,620,11.74,4452875,101826,14000000,4452875,11.74,4373.02,31.81,31.81,26872002110,32.53,32.53,26872002110
+에스지헬스케어,398120,27,3665,2,635,20.96,3512126,514954,11074700,3512126,20.96,682.03,31.71,31.71,12528037835,30.87,30.87,12528037835
+형지I&C,011080,28,1215,2,95,8.48,8868217,1688961,29752551,8868217,8.48,525.07,29.81,29.81,10803310999,29.89,29.89,10803310999
+LS네트웍스,000680,29,4190,3,0,0.00,18886887,21112660,78803016,18886887,0.00,89.46,23.97,23.97,84454378605,25.58,25.58,84454378605
+대동금속,020400,30,7630,2,540,7.62,753440,32252,3189166,753440,7.62,2336.10,23.62,23.62,6050181460,24.86,24.86,6050181460
diff --git a/top30/20250213/top30-avtr-20250213-142001.csv b/top30/20250213/top30-avtr-20250213-142001.csv
new file mode 100644
index 000000000000..57e47fb6aa84
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,10890,2,390,3.71,27387802,0,20586940,27387802,3.71,0.00,133.03,133.03,361721710410,161.34,161.34,361721710410
+대동기어,008830,2,24750,2,4450,21.92,10464306,2314316,8987520,10464306,21.92,452.16,116.43,116.43,257580304800,115.80,115.80,257580304800
+아이에스티이,212710,3,20000,5,-2500,-11.11,9676336,45070736,8999478,9676336,-11.11,21.47,107.52,107.52,202440367140,112.47,112.47,202440367140
+PLUS 한화그룹주,0000J0,4,16635,2,985,6.29,1663876,841911,1900000,1663876,6.29,197.63,87.57,87.57,26926597610,85.19,85.19,26926597610
+제닉스,381620,5,13910,2,1800,14.86,3355180,1707610,4372640,3355180,14.86,196.48,76.73,76.73,46830970620,76.99,76.99,46830970620
+오리엔트정공,065500,6,5360,2,850,18.85,21727204,3189350,31742912,21727204,18.85,681.24,68.45,68.45,114285891490,67.17,67.17,114285891490
+DSC인베스트먼트,241520,7,4495,2,765,20.51,18067042,931881,27496125,18067042,20.51,1938.77,65.71,65.71,84984950110,68.76,68.76,84984950110
+범양건영,002410,8,3675,2,230,6.68,16605071,5050547,27479820,16605071,6.68,328.78,60.43,60.43,64801567650,64.17,64.17,64801567650
+디아이씨,092200,9,5480,2,260,4.98,22895737,5412019,38888569,22895737,4.98,423.05,58.88,58.88,134183294210,62.96,62.96,134183294210
+우림피티에스,101170,10,5710,2,220,4.01,7248482,214766,13500000,7248482,4.01,3375.06,53.69,53.69,44421937390,57.63,57.63,44421937390
+TS인베스트먼트,246690,11,1243,2,41,3.41,22016908,1635769,41477862,22016908,3.41,1345.97,53.08,53.08,30630080225,59.41,59.41,30630080225
+현대에버다임,041440,12,10930,2,680,6.63,9450096,1206283,17915944,9450096,6.63,783.41,52.75,52.75,107397897870,54.84,54.84,107397897870
+에스와이스틸텍,365330,13,8300,2,160,1.97,15136078,1795351,30610000,15136078,1.97,843.07,49.45,49.45,133391471730,52.50,52.50,133391471730
+대동,000490,14,14090,2,820,6.18,12459105,6232345,25640788,12459105,6.18,199.91,48.59,48.59,183800100580,50.87,50.87,183800100580
+전진건설로봇,079900,15,64600,2,8000,14.13,6551961,2312308,14592545,6551961,14.13,283.35,44.90,44.90,436504798700,46.30,46.30,436504798700
+어보브반도체,102120,16,13100,2,650,5.22,7602298,1326118,17780753,7602298,5.22,573.27,42.76,42.76,101016225870,43.37,43.37,101016225870
+켐트로닉스,089010,17,26800,2,1750,6.99,6363194,1832871,15334346,6363194,6.99,347.17,41.50,41.50,175038124150,42.59,42.59,175038124150
+RF시스템즈,474610,18,6000,5,-40,-0.66,5091905,23400080,12924863,5091905,-0.66,21.76,39.40,39.40,31122141940,40.13,40.13,31122141940
+SG,255220,19,3435,2,45,1.33,35790412,4558378,97330253,35790412,1.33,785.16,36.77,36.77,132010572225,39.49,39.49,132010572225
+클로봇,466100,20,17060,2,640,3.90,8930341,6876977,24555148,8930341,3.90,129.86,36.37,36.37,152511194810,36.41,36.41,152511194810
+피아이이,452450,21,8140,3,0,0.00,12938821,15544676,35826000,12938821,0.00,83.24,36.12,36.12,107578029980,36.89,36.89,107578029980
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,9320,5,-55,-0.59,180026,179415,500000,180026,-0.59,100.34,36.01,36.01,1682746510,36.11,36.11,1682746510
+TIGER 200 에너지화학,139250,23,9985,2,235,2.41,585146,209789,1640000,585146,2.41,278.92,35.68,35.68,5824701590,35.57,35.57,5824701590
+디젠스,113810,24,2245,2,155,7.42,11466026,8488333,32628051,11466026,7.42,135.08,35.14,35.14,26907513100,36.73,36.73,26907513100
+에스지헬스케어,398120,25,3775,2,745,24.59,3829740,514954,11074700,3829740,24.59,743.71,34.58,34.58,13728571595,32.84,32.84,13728571595
+엑스페릭스,317770,26,3020,5,-495,-14.08,8290424,3224699,24152670,8290424,-14.08,257.09,34.33,34.33,28800706920,39.48,39.48,28800706920
+참좋은여행,094850,27,5930,2,650,12.31,4555001,101826,14000000,4555001,12.31,4473.32,32.54,32.54,27476867690,33.10,33.10,27476867690
+형지I&C,011080,28,1205,2,85,7.59,8999306,1688961,29752551,8999306,7.59,532.83,30.25,30.25,10961797457,30.58,30.58,10961797457
+LS네트웍스,000680,29,4175,5,-15,-0.36,18917924,21112660,78803016,18917924,-0.36,89.60,24.01,24.01,84584108845,25.71,25.71,84584108845
+오리엔트바이오,002630,30,1524,2,169,12.47,28115312,4085442,118583005,28115312,12.47,688.18,23.71,23.71,42525409077,23.53,23.53,42525409077
diff --git a/top30/20250213/top30-avtr-20250213-143002.csv b/top30/20250213/top30-avtr-20250213-143002.csv
new file mode 100644
index 000000000000..68e11f7dfa24
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,10820,2,320,3.05,27571046,0,20586940,27571046,3.05,0.00,133.92,133.92,363709187600,163.28,163.28,363709187600
+대동기어,008830,2,24400,2,4100,20.20,10609237,2314316,8987520,10609237,20.20,458.42,118.04,118.04,261106710150,119.07,119.07,261106710150
+아이에스티이,212710,3,20000,5,-2500,-11.11,9761090,45070736,8999478,9761090,-11.11,21.66,108.46,108.46,204134069800,113.41,113.41,204134069800
+PLUS 한화그룹주,0000J0,4,16610,2,960,6.13,1750535,841911,1900000,1750535,6.13,207.92,92.13,92.13,28366063980,89.88,89.88,28366063980
+제닉스,381620,5,13910,2,1800,14.86,3373459,1707610,4372640,3373459,14.86,197.55,77.15,77.15,47084496350,77.41,77.41,47084496350
+오리엔트정공,065500,6,5390,2,880,19.51,22046254,3189350,31742912,22046254,19.51,691.25,69.45,69.45,116010769350,67.81,67.81,116010769350
+DSC인베스트먼트,241520,7,4540,2,810,21.72,18282111,931881,27496125,18282111,21.72,1961.85,66.49,66.49,85956339875,68.86,68.86,85956339875
+범양건영,002410,8,3675,2,230,6.68,16685012,5050547,27479820,16685012,6.68,330.36,60.72,60.72,65095118585,64.46,64.46,65095118585
+디아이씨,092200,9,5470,2,250,4.79,23042620,5412019,38888569,23042620,4.79,425.77,59.25,59.25,134989529070,63.46,63.46,134989529070
+우림피티에스,101170,10,5720,2,230,4.19,7273806,214766,13500000,7273806,4.19,3386.85,53.88,53.88,44566311950,57.71,57.71,44566311950
+TS인베스트먼트,246690,11,1257,2,55,4.58,22188710,1635769,41477862,22188710,4.58,1356.47,53.50,53.50,30844753675,59.16,59.16,30844753675
+현대에버다임,041440,12,10860,2,610,5.95,9500572,1206283,17915944,9500572,5.95,787.59,53.03,53.03,107947088560,55.48,55.48,107947088560
+에스와이스틸텍,365330,13,8250,2,110,1.35,15275624,1795351,30610000,15275624,1.35,850.84,49.90,49.90,134546326680,53.28,53.28,134546326680
+대동,000490,14,13940,2,670,5.05,12597712,6232345,25640788,12597712,5.05,202.13,49.13,49.13,185740235110,51.97,51.97,185740235110
+전진건설로봇,079900,15,64000,2,7400,13.07,6625600,2312308,14592545,6625600,13.07,286.54,45.40,45.40,441207399800,47.24,47.24,441207399800
+어보브반도체,102120,16,12950,2,500,4.02,7670843,1326118,17780753,7670843,4.02,578.44,43.14,43.14,101907172830,44.26,44.26,101907172830
+켐트로닉스,089010,17,26750,2,1700,6.79,6385078,1832871,15334346,6385078,6.79,348.36,41.64,41.64,175622640600,42.81,42.81,175622640600
+RF시스템즈,474610,18,5970,5,-70,-1.16,5114460,23400080,12924863,5114460,-1.16,21.86,39.57,39.57,31256954510,40.51,40.51,31256954510
+TIGER 200 에너지화학,139250,19,9990,2,240,2.46,621768,209789,1640000,621768,2.46,296.38,37.91,37.91,6190457215,37.78,37.78,6190457215
+에스지헬스케어,398120,20,3855,2,825,27.23,4170905,514954,11074700,4170905,27.23,809.96,37.66,37.66,15041470285,35.23,35.23,15041470285
+SG,255220,21,3425,2,35,1.03,36048720,4558378,97330253,36048720,1.03,790.82,37.04,37.04,132895069765,39.87,39.87,132895069765
+피아이이,452450,22,8150,2,10,0.12,13151966,15544676,35826000,13151966,0.12,84.61,36.71,36.71,109321242760,37.44,37.44,109321242760
+클로봇,466100,23,17120,2,700,4.26,8976859,6876977,24555148,8976859,4.26,130.53,36.56,36.56,153307501640,36.47,36.47,153307501640
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9320,5,-55,-0.59,180026,179415,500000,180026,-0.59,100.34,36.01,36.01,1682746510,36.11,36.11,1682746510
+디젠스,113810,25,2230,2,140,6.70,11560581,8488333,32628051,11560581,6.70,136.19,35.43,35.43,27119251440,37.27,37.27,27119251440
+엑스페릭스,317770,26,3040,5,-475,-13.51,8333998,3224699,24152670,8333998,-13.51,258.44,34.51,34.51,28932830810,39.41,39.41,28932830810
+참좋은여행,094850,27,5860,2,580,10.98,4720459,101826,14000000,4720459,10.98,4635.81,33.72,33.72,28446314690,34.67,34.67,28446314690
+형지I&C,011080,28,1208,2,88,7.86,9064440,1688961,29752551,9064440,7.86,536.69,30.47,30.47,11040446276,30.72,30.72,11040446276
+오리엔트바이오,002630,29,1522,2,167,12.32,28652015,4085442,118583005,28652015,12.32,701.32,24.16,24.16,43344340425,24.02,24.02,43344340425
+LS네트웍스,000680,30,4190,3,0,0.00,18948541,21112660,78803016,18948541,0.00,89.75,24.05,24.05,84711980095,25.66,25.66,84711980095
diff --git a/top30/20250213/top30-avtr-20250213-144001.csv b/top30/20250213/top30-avtr-20250213-144001.csv
new file mode 100644
index 000000000000..92011a980031
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,10680,2,180,1.71,27988350,0,20586940,27988350,1.71,0.00,135.95,135.95,368157375230,167.44,167.44,368157375230
+대동기어,008830,2,24250,2,3950,19.46,10743460,2314316,8987520,10743460,19.46,464.22,119.54,119.54,264400258300,121.31,121.31,264400258300
+아이에스티이,212710,3,19930,5,-2570,-11.42,9868181,45070736,8999478,9868181,-11.42,21.89,109.65,109.65,206263074260,115.00,115.00,206263074260
+PLUS 한화그룹주,0000J0,4,16605,2,955,6.10,1876581,841911,1900000,1876581,6.10,222.90,98.77,98.77,30460611975,96.55,96.55,30460611975
+제닉스,381620,5,13840,2,1730,14.29,3382941,1707610,4372640,3382941,14.29,198.11,77.37,77.37,47216015010,78.02,78.02,47216015010
+오리엔트정공,065500,6,5440,2,930,20.62,22260571,3189350,31742912,22260571,20.62,697.97,70.13,70.13,117164799900,67.85,67.85,117164799900
+DSC인베스트먼트,241520,7,4470,2,740,19.84,18673130,931881,27496125,18673130,19.84,2003.81,67.91,67.91,87732833130,71.38,71.38,87732833130
+범양건영,002410,8,3685,2,240,6.97,16763880,5050547,27479820,16763880,6.97,331.92,61.00,61.00,65386093510,64.57,64.57,65386093510
+디아이씨,092200,9,5420,2,200,3.83,23230488,5412019,38888569,23230488,3.83,429.24,59.74,59.74,136010123020,64.53,64.53,136010123020
+우림피티에스,101170,10,5720,2,230,4.19,7283028,214766,13500000,7283028,4.19,3391.15,53.95,53.95,44619073690,57.78,57.78,44619073690
+TS인베스트먼트,246690,11,1245,2,43,3.58,22343107,1635769,41477862,22343107,3.58,1365.91,53.87,53.87,31038222707,60.11,60.11,31038222707
+현대에버다임,041440,12,11000,2,750,7.32,9540788,1206283,17915944,9540788,7.32,790.92,53.25,53.25,108386967800,55.00,55.00,108386967800
+에스와이스틸텍,365330,13,8280,2,140,1.72,15330992,1795351,30610000,15330992,1.72,853.93,50.08,50.08,135004411250,53.27,53.27,135004411250
+대동,000490,14,14030,2,760,5.73,12687460,6232345,25640788,12687460,5.73,203.57,49.48,49.48,186996539890,51.98,51.98,186996539890
+전진건설로봇,079900,15,65100,2,8500,15.02,6694969,2312308,14592545,6694969,15.02,289.54,45.88,45.88,445695712100,46.92,46.92,445695712100
+어보브반도체,102120,16,13050,2,600,4.82,7720072,1326118,17780753,7720072,4.82,582.16,43.42,43.42,102547865950,44.19,44.19,102547865950
+켐트로닉스,089010,17,26750,2,1700,6.79,6409284,1832871,15334346,6409284,6.79,349.69,41.80,41.80,176268812500,42.97,42.97,176268812500
+TIGER 200 에너지화학,139250,18,9985,2,235,2.41,656980,209789,1640000,656980,2.41,313.16,40.06,40.06,6542137495,39.95,39.95,6542137495
+RF시스템즈,474610,19,5990,5,-50,-0.83,5136836,23400080,12924863,5136836,-0.83,21.95,39.74,39.74,31390669530,40.55,40.55,31390669530
+에스지헬스케어,398120,20,3910,2,880,29.04,4344482,514954,11074700,4344482,29.04,843.66,39.23,39.23,15717565715,36.30,36.30,15717565715
+SG,255220,21,3430,2,40,1.18,36259142,4558378,97330253,36259142,1.18,795.44,37.25,37.25,133617223880,40.02,40.02,133617223880
+피아이이,452450,22,8160,2,20,0.25,13281439,15544676,35826000,13281439,0.25,85.44,37.07,37.07,110379506180,37.76,37.76,110379506180
+클로봇,466100,23,17170,2,750,4.57,9032584,6876977,24555148,9032584,4.57,131.35,36.78,36.78,154263788290,36.59,36.59,154263788290
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9320,5,-55,-0.59,180031,179415,500000,180031,-0.59,100.34,36.01,36.01,1682793110,36.11,36.11,1682793110
+디젠스,113810,25,2210,2,120,5.74,11743755,8488333,32628051,11743755,5.74,138.35,35.99,35.99,27523623960,38.17,38.17,27523623960
+엑스페릭스,317770,26,3050,5,-465,-13.23,8379732,3224699,24152670,8379732,-13.23,259.86,34.69,34.69,29072425950,39.47,39.47,29072425950
+참좋은여행,094850,27,5840,2,560,10.61,4815635,101826,14000000,4815635,10.61,4729.28,34.40,34.40,29004272620,35.47,35.47,29004272620
+형지I&C,011080,28,1201,2,81,7.23,9147587,1688961,29752551,9147587,7.23,541.61,30.75,30.75,11140524270,31.18,31.18,11140524270
+오리엔트바이오,002630,29,1532,2,177,13.06,29038611,4085442,118583005,29038611,13.06,710.78,24.49,24.49,43930469387,24.18,24.18,43930469387
+LS네트웍스,000680,30,4160,5,-30,-0.72,18991271,21112660,78803016,18991271,-0.72,89.95,24.10,24.10,84890150020,25.90,25.90,84890150020
diff --git a/top30/20250213/top30-avtr-20250213-145001.csv b/top30/20250213/top30-avtr-20250213-145001.csv
new file mode 100644
index 000000000000..b705bb2e370d
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,10410,5,-90,-0.86,28300023,0,20586940,28300023,-0.86,0.00,137.47,137.47,371441116420,173.32,173.32,371441116420
+대동기어,008830,2,24500,2,4200,20.69,10785360,2314316,8987520,10785360,20.69,466.03,120.00,120.00,265423796650,120.54,120.54,265423796650
+아이에스티이,212710,3,20150,5,-2350,-10.44,9990679,45070736,8999478,9990679,-10.44,22.17,111.01,111.01,208725536790,115.10,115.10,208725536790
+PLUS 한화그룹주,0000J0,4,16570,2,920,5.88,2020490,841911,1900000,2020490,5.88,239.99,106.34,106.34,32846499390,104.33,104.33,32846499390
+제닉스,381620,5,13710,2,1600,13.21,3395505,1707610,4372640,3395505,13.21,198.85,77.65,77.65,47389120910,79.05,79.05,47389120910
+오리엔트정공,065500,6,5410,2,900,19.96,22526436,3189350,31742912,22526436,19.96,706.30,70.97,70.97,118613687670,69.07,69.07,118613687670
+DSC인베스트먼트,241520,7,4515,2,785,21.05,18884080,931881,27496125,18884080,21.05,2026.45,68.68,68.68,88685045955,71.44,71.44,88685045955
+범양건영,002410,8,3670,2,225,6.53,16816665,5050547,27479820,16816665,6.53,332.97,61.20,61.20,65579858365,65.03,65.03,65579858365
+디아이씨,092200,9,5440,2,220,4.21,23371397,5412019,38888569,23371397,4.21,431.84,60.10,60.10,136773399700,64.65,64.65,136773399700
+TS인베스트먼트,246690,10,1254,2,52,4.33,22457688,1635769,41477862,22457688,4.33,1372.91,54.14,54.14,31181285668,59.95,59.95,31181285668
+우림피티에스,101170,11,5700,2,210,3.83,7298462,214766,13500000,7298462,3.83,3398.33,54.06,54.06,44707269480,58.10,58.10,44707269480
+현대에버다임,041440,12,11070,2,820,8.00,9596424,1206283,17915944,9596424,8.00,795.54,53.56,53.56,108999485980,54.96,54.96,108999485980
+에스와이스틸텍,365330,13,8310,2,170,2.09,15376845,1795351,30610000,15376845,2.09,856.48,50.23,50.23,135384715150,53.22,53.22,135384715150
+대동,000490,14,14000,2,730,5.50,12766121,6232345,25640788,12766121,5.50,204.84,49.79,49.79,188092342010,52.40,52.40,188092342010
+전진건설로봇,079900,15,65200,2,8600,15.19,6730916,2312308,14592545,6730916,15.19,291.09,46.13,46.13,448027985600,47.09,47.09,448027985600
+TIGER 200 에너지화학,139250,16,9980,2,230,2.36,715908,209789,1640000,715908,2.36,341.25,43.65,43.65,7129958935,43.56,43.56,7129958935
+어보브반도체,102120,17,12970,2,520,4.18,7760671,1326118,17780753,7760671,4.18,585.22,43.65,43.65,103075385840,44.70,44.70,103075385840
+켐트로닉스,089010,18,26550,2,1500,5.99,6460218,1832871,15334346,6460218,5.99,352.46,42.13,42.13,177622304250,43.63,43.63,177622304250
+에스지헬스케어,398120,19,3880,2,850,28.05,4502771,514954,11074700,4502771,28.05,874.40,40.66,40.66,16331368170,38.01,38.01,16331368170
+RF시스템즈,474610,20,6000,5,-40,-0.66,5155211,23400080,12924863,5155211,-0.66,22.03,39.89,39.89,31500857990,40.62,40.62,31500857990
+SG,255220,21,3450,2,60,1.77,36593748,4558378,97330253,36593748,1.77,802.78,37.60,37.60,134768010390,40.13,40.13,134768010390
+피아이이,452450,22,8150,2,10,0.12,13324217,15544676,35826000,13324217,0.12,85.72,37.19,37.19,110728618970,37.92,37.92,110728618970
+클로봇,466100,23,17070,2,650,3.96,9086713,6876977,24555148,9086713,3.96,132.13,37.01,37.01,155189890450,37.02,37.02,155189890450
+디젠스,113810,24,2215,2,125,5.98,11797124,8488333,32628051,11797124,5.98,138.98,36.16,36.16,27642151810,38.25,38.25,27642151810
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,25,9320,5,-55,-0.59,180031,179415,500000,180031,-0.59,100.34,36.01,36.01,1682793110,36.11,36.11,1682793110
+참좋은여행,094850,26,5760,2,480,9.09,4904912,101826,14000000,4904912,9.09,4816.95,35.04,35.04,29522412840,36.61,36.61,29522412840
+엑스페릭스,317770,27,3040,5,-475,-13.51,8434710,3224699,24152670,8434710,-13.51,261.57,34.92,34.92,29239375555,39.82,39.82,29239375555
+형지I&C,011080,28,1204,2,84,7.50,9241462,1688961,29752551,9241462,7.50,547.17,31.06,31.06,11253415578,31.41,31.41,11253415578
+오리엔트바이오,002630,29,1528,2,173,12.77,29311707,4085442,118583005,29311707,12.77,717.47,24.72,24.72,44348638712,24.48,24.48,44348638712
+코츠테크놀로지,448710,30,18960,2,390,2.10,1271319,519097,5260589,1271319,2.10,244.91,24.17,24.17,24915710550,24.98,24.98,24915710550
diff --git a/top30/20250213/top30-avtr-20250213-150002.csv b/top30/20250213/top30-avtr-20250213-150002.csv
new file mode 100644
index 000000000000..6bc126aed386
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,10060,5,-440,-4.19,28913770,0,20586940,28913770,-4.19,0.00,140.45,140.45,377760094800,182.40,182.40,377760094800
+대동기어,008830,2,24350,2,4050,19.95,10886722,2314316,8987520,10886722,19.95,470.41,121.13,121.13,267908799000,122.42,122.42,267908799000
+PLUS 한화그룹주,0000J0,3,16675,2,1025,6.55,2180258,841911,1900000,2180258,6.55,258.97,114.75,114.75,35502219210,112.06,112.06,35502219210
+아이에스티이,212710,4,20100,5,-2400,-10.67,10111923,45070736,8999478,10111923,-10.67,22.44,112.36,112.36,211167722140,116.74,116.74,211167722140
+제닉스,381620,5,14220,2,2110,17.42,3436669,1707610,4372640,3436669,17.42,201.26,78.59,78.59,47968252570,77.15,77.15,47968252570
+오리엔트정공,065500,6,5440,2,930,20.62,23004105,3189350,31742912,23004105,20.62,721.28,72.47,72.47,121236268550,70.21,70.21,121236268550
+DSC인베스트먼트,241520,7,4485,2,755,20.24,19125530,931881,27496125,19125530,20.24,2052.36,69.56,69.56,89767406850,72.79,72.79,89767406850
+범양건영,002410,8,3645,2,200,5.81,16897465,5050547,27479820,16897465,5.81,334.57,61.49,61.49,65875814765,65.77,65.77,65875814765
+디아이씨,092200,9,5450,2,230,4.41,23481410,5412019,38888569,23481410,4.41,433.88,60.38,60.38,137370573080,64.81,64.81,137370573080
+TS인베스트먼트,246690,10,1243,2,41,3.41,22547999,1635769,41477862,22547999,3.41,1378.43,54.36,54.36,31293569960,60.70,60.70,31293569960
+우림피티에스,101170,11,5760,2,270,4.92,7330771,214766,13500000,7330771,4.92,3413.38,54.30,54.30,44892338370,57.73,57.73,44892338370
+현대에버다임,041440,12,11060,2,810,7.90,9640978,1206283,17915944,9640978,7.90,799.23,53.81,53.81,109492065090,55.26,55.26,109492065090
+에스와이스틸텍,365330,13,8290,2,150,1.84,15444400,1795351,30610000,15444400,1.84,860.24,50.46,50.46,135946714310,53.57,53.57,135946714310
+TIGER 200 에너지화학,139250,14,9965,2,215,2.21,823237,209789,1640000,823237,2.21,392.41,50.20,50.20,8199363080,50.17,50.17,8199363080
+대동,000490,15,13990,2,720,5.43,12842632,6232345,25640788,12842632,5.43,206.06,50.09,50.09,189164395100,52.73,52.73,189164395100
+전진건설로봇,079900,16,64700,2,8100,14.31,6786032,2312308,14592545,6786032,14.31,293.47,46.50,46.50,451610089800,47.83,47.83,451610089800
+어보브반도체,102120,17,12980,2,530,4.26,7804494,1326118,17780753,7804494,4.26,588.52,43.89,43.89,103645224040,44.91,44.91,103645224040
+켐트로닉스,089010,18,26100,2,1050,4.19,6564575,1832871,15334346,6564575,4.19,358.16,42.81,42.81,180364969500,45.07,45.07,180364969500
+에스지헬스케어,398120,19,3900,2,870,28.71,4618116,514954,11074700,4618116,28.71,896.80,41.70,41.70,16780849445,38.85,38.85,16780849445
+RF시스템즈,474610,20,5980,5,-60,-0.99,5183931,23400080,12924863,5183931,-0.99,22.15,40.11,40.11,31672378150,40.98,40.98,31672378150
+SG,255220,21,3445,2,55,1.62,36821045,4558378,97330253,36821045,1.62,807.77,37.83,37.83,135552453185,40.43,40.43,135552453185
+피아이이,452450,22,8150,2,10,0.12,13407144,15544676,35826000,13407144,0.12,86.25,37.42,37.42,111404345670,38.15,38.15,111404345670
+클로봇,466100,23,17170,2,750,4.57,9147965,6876977,24555148,9147965,4.57,133.02,37.25,37.25,156241244970,37.06,37.06,156241244970
+참좋은여행,094850,24,5420,2,140,2.65,5204753,101826,14000000,5204753,2.65,5111.42,37.18,37.18,31192428500,41.11,41.11,31192428500
+디젠스,113810,25,2205,2,115,5.50,11897246,8488333,32628051,11897246,5.50,140.16,36.46,36.46,27864959370,38.73,38.73,27864959370
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,9320,5,-55,-0.59,180101,179415,500000,180101,-0.59,100.38,36.02,36.02,1683445510,36.13,36.13,1683445510
+엑스페릭스,317770,27,3030,5,-485,-13.80,8547655,3224699,24152670,8547655,-13.80,265.07,35.39,35.39,29579048795,40.42,40.42,29579048795
+형지I&C,011080,28,1202,2,82,7.32,9338103,1688961,29752551,9338103,7.32,552.89,31.39,31.39,11370095647,31.79,31.79,11370095647
+애닉,299910,29,40,5,-31,-43.66,1394658,2128880,4721384,1394658,-43.66,65.51,29.54,29.54,64134963,33.96,33.96,64134963
+TIGER 차이나반도체FACTSET,396520,30,7530,5,-20,-0.26,911266,53797,3160000,911266,-0.26,1693.90,28.84,28.84,6874816705,28.89,28.89,6874816705
diff --git a/top30/20250213/top30-avtr-20250213-151001.csv b/top30/20250213/top30-avtr-20250213-151001.csv
new file mode 100644
index 000000000000..9197103b9732
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,9950,5,-550,-5.24,29467499,0,20586940,29467499,-5.24,0.00,143.14,143.14,383318870140,187.13,187.13,383318870140
+PLUS 한화그룹주,0000J0,2,16745,2,1095,7.00,2340459,841911,1900000,2340459,7.00,277.99,123.18,123.18,38180069860,120.00,120.00,38180069860
+대동기어,008830,3,24750,2,4450,21.92,11046587,2314316,8987520,11046587,21.92,477.32,122.91,122.91,271866957750,122.22,122.22,271866957750
+아이에스티이,212710,4,19990,5,-2510,-11.16,10184289,45070736,8999478,10184289,-11.16,22.60,113.17,113.17,212616716690,118.19,118.19,212616716690
+제닉스,381620,5,14350,2,2240,18.50,3692456,1707610,4372640,3692456,18.50,216.24,84.44,84.44,51705161040,82.40,82.40,51705161040
+오리엔트정공,065500,6,5410,2,900,19.96,23410439,3189350,31742912,23410439,19.96,734.02,73.75,73.75,123432295260,71.88,71.88,123432295260
+DSC인베스트먼트,241520,7,4395,2,665,17.83,19529775,931881,27496125,19529775,17.83,2095.74,71.03,71.03,91550224000,75.76,75.76,91550224000
+범양건영,002410,8,3705,2,260,7.55,17072265,5050547,27479820,17072265,7.55,338.03,62.13,62.13,66519939020,65.34,65.34,66519939020
+디아이씨,092200,9,5390,2,170,3.26,23590851,5412019,38888569,23590851,3.26,435.90,60.66,60.66,137964345960,65.82,65.82,137964345960
+TS인베스트먼트,246690,10,1207,2,5,0.42,22930604,1635769,41477862,22930604,0.42,1401.82,55.28,55.28,31755938163,63.43,63.43,31755938163
+우림피티에스,101170,11,5750,2,260,4.74,7389470,214766,13500000,7389470,4.74,3440.71,54.74,54.74,45230242890,58.27,58.27,45230242890
+현대에버다임,041440,12,11140,2,890,8.68,9707983,1206283,17915944,9707983,8.68,804.78,54.19,54.19,110235485330,55.23,55.23,110235485330
+TIGER 200 에너지화학,139250,13,10020,2,270,2.77,864900,209789,1640000,864900,2.77,412.27,52.74,52.74,8615041015,52.43,52.43,8615041015
+에스와이스틸텍,365330,14,8330,2,190,2.33,15499592,1795351,30610000,15499592,2.33,863.32,50.64,50.64,136404510530,53.50,53.50,136404510530
+대동,000490,15,14010,2,740,5.58,12950957,6232345,25640788,12950957,5.58,207.80,50.51,50.51,190679927630,53.08,53.08,190679927630
+전진건설로봇,079900,16,65600,2,9000,15.90,6826384,2312308,14592545,6826384,15.90,295.22,46.78,46.78,454242706600,47.45,47.45,454242706600
+어보브반도체,102120,17,12970,2,520,4.18,7847128,1326118,17780753,7847128,4.18,591.74,44.13,44.13,104199394240,45.18,45.18,104199394240
+에스지헬스케어,398120,18,3910,2,880,29.04,4787870,514954,11074700,4787870,29.04,929.77,43.23,43.23,17437554165,40.27,40.27,17437554165
+켐트로닉스,089010,19,26450,2,1400,5.59,6616155,1832871,15334346,6616155,5.59,360.97,43.15,43.15,181721228750,44.80,44.80,181721228750
+RF시스템즈,474610,20,5980,5,-60,-0.99,5214880,23400080,12924863,5214880,-0.99,22.29,40.35,40.35,31857125260,41.22,41.22,31857125260
+SG,255220,21,3470,2,80,2.36,37052287,4558378,97330253,37052287,2.36,812.84,38.07,38.07,136351372290,40.37,40.37,136351372290
+참좋은여행,094850,22,5440,2,160,3.03,5307266,101826,14000000,5307266,3.03,5212.09,37.91,37.91,31747349280,41.69,41.69,31747349280
+피아이이,452450,23,8150,2,10,0.12,13551689,15544676,35826000,13551689,0.12,87.18,37.83,37.83,112581054800,38.56,38.56,112581054800
+클로봇,466100,24,17100,2,680,4.14,9198024,6876977,24555148,9198024,4.14,133.75,37.46,37.46,157098845340,37.41,37.41,157098845340
+디젠스,113810,25,2200,2,110,5.26,12023551,8488333,32628051,12023551,5.26,141.65,36.85,36.85,28142560670,39.21,39.21,28142560670
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,9350,5,-25,-0.27,180888,179415,500000,180888,-0.27,100.82,36.18,36.18,1690799900,36.17,36.17,1690799900
+엑스페릭스,317770,27,3010,5,-505,-14.37,8614936,3224699,24152670,8614936,-14.37,267.15,35.67,35.67,29781510130,40.97,40.97,29781510130
+TIGER 차이나반도체FACTSET,396520,28,7540,5,-10,-0.13,1014356,53797,3160000,1014356,-0.13,1885.53,32.10,32.10,7651887380,32.12,32.12,7651887380
+형지I&C,011080,29,1203,2,83,7.41,9386224,1688961,29752551,9386224,7.41,555.74,31.55,31.55,11427920155,31.93,31.93,11427920155
+애닉,299910,30,40,5,-31,-43.66,1394658,2128880,4721384,1394658,-43.66,65.51,29.54,29.54,64134963,33.96,33.96,64134963
diff --git a/top30/20250213/top30-avtr-20250213-152002.csv b/top30/20250213/top30-avtr-20250213-152002.csv
new file mode 100644
index 000000000000..3860e6bbcebe
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,9690,5,-810,-7.71,30085480,0,20586940,30085480,-7.71,0.00,146.14,146.14,389381813090,195.19,195.19,389381813090
+PLUS 한화그룹주,0000J0,2,16790,2,1140,7.28,2450811,841911,1900000,2450811,7.28,291.10,128.99,128.99,40035071660,125.50,125.50,40035071660
+대동기어,008830,3,24650,2,4350,21.43,11223413,2314316,8987520,11223413,21.43,484.96,124.88,124.88,276253381600,124.70,124.70,276253381600
+아이에스티이,212710,4,20150,5,-2350,-10.44,10392227,45070736,8999478,10392227,-10.44,23.06,115.48,115.48,216773381000,119.54,119.54,216773381000
+제닉스,381620,5,14770,2,2660,21.97,3833771,1707610,4372640,3833771,21.97,224.51,87.68,87.68,53776362300,83.27,83.27,53776362300
+오리엔트정공,065500,6,5440,2,930,20.62,23842505,3189350,31742912,23842505,20.62,747.57,75.11,75.11,125793206240,72.85,72.85,125793206240
+DSC인베스트먼트,241520,7,4435,2,705,18.90,20048827,931881,27496125,20048827,18.90,2151.44,72.92,72.92,93817133310,76.93,76.93,93817133310
+범양건영,002410,8,3680,2,235,6.82,17236016,5050547,27479820,17236016,6.82,341.27,62.72,62.72,67124809065,66.38,66.38,67124809065
+디아이씨,092200,9,5380,2,160,3.07,23798253,5412019,38888569,23798253,3.07,439.73,61.20,61.20,139083617830,66.48,66.48,139083617830
+TS인베스트먼트,246690,10,1208,2,6,0.50,23147633,1635769,41477862,23147633,0.50,1415.09,55.81,55.81,32016729174,63.90,63.90,32016729174
+우림피티에스,101170,11,5730,2,240,4.37,7441640,214766,13500000,7441640,4.37,3465.00,55.12,55.12,45529835580,58.86,58.86,45529835580
+현대에버다임,041440,12,11200,2,950,9.27,9839790,1206283,17915944,9839790,9.27,815.71,54.92,54.92,111709901320,55.67,55.67,111709901320
+TIGER 200 에너지화학,139250,13,10025,2,275,2.82,885344,209789,1640000,885344,2.82,422.02,53.98,53.98,8819847855,53.65,53.65,8819847855
+에스와이스틸텍,365330,14,8300,2,160,1.97,15635430,1795351,30610000,15635430,1.97,870.88,51.08,51.08,137534648450,54.13,54.13,137534648450
+대동,000490,15,13890,2,620,4.67,13072603,6232345,25640788,13072603,4.67,209.75,50.98,50.98,192377555830,54.02,54.02,192377555830
+에스지헬스케어,398120,16,3655,2,625,20.63,5472878,514954,11074700,5472878,20.63,1062.79,49.42,49.42,20070181390,49.58,49.58,20070181390
+전진건설로봇,079900,17,65300,2,8700,15.37,6893585,2312308,14592545,6893585,15.37,298.13,47.24,47.24,458651919300,48.13,48.13,458651919300
+어보브반도체,102120,18,13030,2,580,4.66,7919273,1326118,17780753,7919273,4.66,597.18,44.54,44.54,105136168550,45.38,45.38,105136168550
+켐트로닉스,089010,19,26250,2,1200,4.79,6662559,1832871,15334346,6662559,4.79,363.50,43.45,43.45,182939719150,45.45,45.45,182939719150
+RF시스템즈,474610,20,6040,3,0,0.00,5342189,23400080,12924863,5342189,0.00,22.83,41.33,41.33,32624868340,41.79,41.79,32624868340
+SG,255220,21,3485,2,95,2.80,37522806,4558378,97330253,37522806,2.80,823.16,38.55,38.55,137991779405,40.68,40.68,137991779405
+피아이이,452450,22,8160,2,20,0.25,13728879,15544676,35826000,13728879,0.25,88.32,38.32,38.32,114027368790,39.01,39.01,114027368790
+참좋은여행,094850,23,5420,2,140,2.65,5355330,101826,14000000,5355330,2.65,5259.30,38.25,38.25,32007632110,42.18,42.18,32007632110
+클로봇,466100,24,17210,2,790,4.81,9312434,6876977,24555148,9312434,4.81,135.41,37.92,37.92,159069781980,37.64,37.64,159069781980
+디젠스,113810,25,2200,2,110,5.26,12157955,8488333,32628051,12157955,5.26,143.23,37.26,37.26,28437093765,39.62,39.62,28437093765
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,9345,5,-30,-0.32,181017,179415,500000,181017,-0.32,100.89,36.20,36.20,1692005405,36.21,36.21,1692005405
+엑스페릭스,317770,27,3015,5,-500,-14.22,8702465,3224699,24152670,8702465,-14.22,269.87,36.03,36.03,30044576865,41.26,41.26,30044576865
+TIGER 차이나반도체FACTSET,396520,28,7550,3,0,0.00,1089253,53797,3160000,1089253,0.00,2024.75,34.47,34.47,8217482695,34.44,34.44,8217482695
+한화갤러리아,452260,29,1388,2,153,12.39,63085605,13051559,193859610,63085605,12.39,483.36,32.54,32.54,88778109990,32.99,32.99,88778109990
+형지I&C,011080,30,1206,2,86,7.68,9486176,1688961,29752551,9486176,7.68,561.66,31.88,31.88,11548601721,32.19,32.19,11548601721
diff --git a/top30/20250213/top30-avtr-20250213-153001.csv b/top30/20250213/top30-avtr-20250213-153001.csv
new file mode 100644
index 000000000000..3860e6bbcebe
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,9690,5,-810,-7.71,30085480,0,20586940,30085480,-7.71,0.00,146.14,146.14,389381813090,195.19,195.19,389381813090
+PLUS 한화그룹주,0000J0,2,16790,2,1140,7.28,2450811,841911,1900000,2450811,7.28,291.10,128.99,128.99,40035071660,125.50,125.50,40035071660
+대동기어,008830,3,24650,2,4350,21.43,11223413,2314316,8987520,11223413,21.43,484.96,124.88,124.88,276253381600,124.70,124.70,276253381600
+아이에스티이,212710,4,20150,5,-2350,-10.44,10392227,45070736,8999478,10392227,-10.44,23.06,115.48,115.48,216773381000,119.54,119.54,216773381000
+제닉스,381620,5,14770,2,2660,21.97,3833771,1707610,4372640,3833771,21.97,224.51,87.68,87.68,53776362300,83.27,83.27,53776362300
+오리엔트정공,065500,6,5440,2,930,20.62,23842505,3189350,31742912,23842505,20.62,747.57,75.11,75.11,125793206240,72.85,72.85,125793206240
+DSC인베스트먼트,241520,7,4435,2,705,18.90,20048827,931881,27496125,20048827,18.90,2151.44,72.92,72.92,93817133310,76.93,76.93,93817133310
+범양건영,002410,8,3680,2,235,6.82,17236016,5050547,27479820,17236016,6.82,341.27,62.72,62.72,67124809065,66.38,66.38,67124809065
+디아이씨,092200,9,5380,2,160,3.07,23798253,5412019,38888569,23798253,3.07,439.73,61.20,61.20,139083617830,66.48,66.48,139083617830
+TS인베스트먼트,246690,10,1208,2,6,0.50,23147633,1635769,41477862,23147633,0.50,1415.09,55.81,55.81,32016729174,63.90,63.90,32016729174
+우림피티에스,101170,11,5730,2,240,4.37,7441640,214766,13500000,7441640,4.37,3465.00,55.12,55.12,45529835580,58.86,58.86,45529835580
+현대에버다임,041440,12,11200,2,950,9.27,9839790,1206283,17915944,9839790,9.27,815.71,54.92,54.92,111709901320,55.67,55.67,111709901320
+TIGER 200 에너지화학,139250,13,10025,2,275,2.82,885344,209789,1640000,885344,2.82,422.02,53.98,53.98,8819847855,53.65,53.65,8819847855
+에스와이스틸텍,365330,14,8300,2,160,1.97,15635430,1795351,30610000,15635430,1.97,870.88,51.08,51.08,137534648450,54.13,54.13,137534648450
+대동,000490,15,13890,2,620,4.67,13072603,6232345,25640788,13072603,4.67,209.75,50.98,50.98,192377555830,54.02,54.02,192377555830
+에스지헬스케어,398120,16,3655,2,625,20.63,5472878,514954,11074700,5472878,20.63,1062.79,49.42,49.42,20070181390,49.58,49.58,20070181390
+전진건설로봇,079900,17,65300,2,8700,15.37,6893585,2312308,14592545,6893585,15.37,298.13,47.24,47.24,458651919300,48.13,48.13,458651919300
+어보브반도체,102120,18,13030,2,580,4.66,7919273,1326118,17780753,7919273,4.66,597.18,44.54,44.54,105136168550,45.38,45.38,105136168550
+켐트로닉스,089010,19,26250,2,1200,4.79,6662559,1832871,15334346,6662559,4.79,363.50,43.45,43.45,182939719150,45.45,45.45,182939719150
+RF시스템즈,474610,20,6040,3,0,0.00,5342189,23400080,12924863,5342189,0.00,22.83,41.33,41.33,32624868340,41.79,41.79,32624868340
+SG,255220,21,3485,2,95,2.80,37522806,4558378,97330253,37522806,2.80,823.16,38.55,38.55,137991779405,40.68,40.68,137991779405
+피아이이,452450,22,8160,2,20,0.25,13728879,15544676,35826000,13728879,0.25,88.32,38.32,38.32,114027368790,39.01,39.01,114027368790
+참좋은여행,094850,23,5420,2,140,2.65,5355330,101826,14000000,5355330,2.65,5259.30,38.25,38.25,32007632110,42.18,42.18,32007632110
+클로봇,466100,24,17210,2,790,4.81,9312434,6876977,24555148,9312434,4.81,135.41,37.92,37.92,159069781980,37.64,37.64,159069781980
+디젠스,113810,25,2200,2,110,5.26,12157955,8488333,32628051,12157955,5.26,143.23,37.26,37.26,28437093765,39.62,39.62,28437093765
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,9345,5,-30,-0.32,181017,179415,500000,181017,-0.32,100.89,36.20,36.20,1692005405,36.21,36.21,1692005405
+엑스페릭스,317770,27,3015,5,-500,-14.22,8702465,3224699,24152670,8702465,-14.22,269.87,36.03,36.03,30044576865,41.26,41.26,30044576865
+TIGER 차이나반도체FACTSET,396520,28,7550,3,0,0.00,1089253,53797,3160000,1089253,0.00,2024.75,34.47,34.47,8217482695,34.44,34.44,8217482695
+한화갤러리아,452260,29,1388,2,153,12.39,63085605,13051559,193859610,63085605,12.39,483.36,32.54,32.54,88778109990,32.99,32.99,88778109990
+형지I&C,011080,30,1206,2,86,7.68,9486176,1688961,29752551,9486176,7.68,561.66,31.88,31.88,11548601721,32.19,32.19,11548601721
diff --git a/top30/20250213/top30-avtr-20250213-154001.csv b/top30/20250213/top30-avtr-20250213-154001.csv
new file mode 100644
index 000000000000..f2d4392e23e2
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,9680,5,-820,-7.81,30186708,0,20586940,30186708,-7.81,0.00,146.63,146.63,390361700130,195.88,195.88,390361700130
+PLUS 한화그룹주,0000J0,2,16665,2,1015,6.49,2460548,841911,1900000,2460548,6.49,292.26,129.50,129.50,40197338765,126.95,126.95,40197338765
+대동기어,008830,3,24850,2,4550,22.41,11298514,2314316,8987520,11298514,22.41,488.20,125.71,125.71,278119641450,124.53,124.53,278119641450
+아이에스티이,212710,4,20250,5,-2250,-10.00,10478075,45070736,8999478,10478075,-10.00,23.25,116.43,116.43,218511803000,119.90,119.90,218511803000
+제닉스,381620,5,14700,2,2590,21.39,3875142,1707610,4372640,3875142,21.39,226.93,88.62,88.62,54384516000,84.61,84.61,54384516000
+오리엔트정공,065500,6,5390,2,880,19.51,24014398,3189350,31742912,24014398,19.51,752.96,75.65,75.65,126719709510,74.06,74.06,126719709510
+DSC인베스트먼트,241520,7,4420,2,690,18.50,20169409,931881,27496125,20169409,18.50,2164.38,73.35,73.35,94350105750,77.63,77.63,94350105750
+범양건영,002410,8,3700,2,255,7.40,17329562,5050547,27479820,17329562,7.40,343.12,63.06,63.06,67470929265,66.36,66.36,67470929265
+디아이씨,092200,9,5390,2,170,3.26,23903684,5412019,38888569,23903684,3.26,441.68,61.47,61.47,139651890920,66.62,66.62,139651890920
+TS인베스트먼트,246690,10,1208,2,6,0.50,23222262,1635769,41477862,23222262,0.50,1419.65,55.99,55.99,32106881006,64.08,64.08,32106881006
+현대에버다임,041440,11,11280,2,1030,10.05,9910355,1206283,17915944,9910355,10.05,821.56,55.32,55.32,112505874520,55.67,55.67,112505874520
+우림피티에스,101170,12,5720,2,230,4.19,7462312,214766,13500000,7462312,4.19,3474.62,55.28,55.28,45648079420,59.11,59.11,45648079420
+TIGER 200 에너지화학,139250,13,10045,2,295,3.03,885677,209789,1640000,885677,3.03,422.18,54.00,54.00,8823192840,53.56,53.56,8823192840
+에스와이스틸텍,365330,14,8250,2,110,1.35,15729308,1795351,30610000,15729308,1.35,876.11,51.39,51.39,138309141950,54.77,54.77,138309141950
+대동,000490,15,13860,2,590,4.45,13123204,6232345,25640788,13123204,4.45,210.57,51.18,51.18,193078885690,54.33,54.33,193078885690
+에스지헬스케어,398120,16,3715,2,685,22.61,5533684,514954,11074700,5533684,22.61,1074.60,49.97,49.97,20296075680,49.33,49.33,20296075680
+전진건설로봇,079900,17,64900,2,8300,14.66,6924630,2312308,14592545,6924630,14.66,299.47,47.45,47.45,460666739800,48.64,48.64,460666739800
+어보브반도체,102120,18,13030,2,580,4.66,7954420,1326118,17780753,7954420,4.66,599.83,44.74,44.74,105594133960,45.58,45.58,105594133960
+켐트로닉스,089010,19,26100,2,1050,4.19,6698531,1832871,15334346,6698531,4.19,365.47,43.68,43.68,183878588350,45.94,45.94,183878588350
+RF시스템즈,474610,20,6050,2,10,0.17,5424702,23400080,12924863,5424702,0.17,23.18,41.97,41.97,33124071990,42.36,42.36,33124071990
+피아이이,452450,21,8140,3,0,0.00,13881109,15544676,35826000,13881109,0.00,89.30,38.75,38.75,115266520990,39.53,39.53,115266520990
+SG,255220,22,3480,2,90,2.65,37639024,4558378,97330253,37639024,2.65,825.71,38.67,38.67,138396218045,40.86,40.86,138396218045
+참좋은여행,094850,23,5400,2,120,2.27,5386195,101826,14000000,5386195,2.27,5289.61,38.47,38.47,32174303110,42.56,42.56,32174303110
+클로봇,466100,24,17060,2,640,3.90,9365848,6876977,24555148,9365848,3.90,136.19,38.14,38.14,159981024820,38.19,38.19,159981024820
+디젠스,113810,25,2185,2,95,4.55,12214278,8488333,32628051,12214278,4.55,143.89,37.43,37.43,28560159520,40.06,40.06,28560159520
+애닉,299910,26,80,2,9,12.68,1764839,2128880,4721384,1764839,12.68,82.90,37.38,37.38,93749443,24.82,24.82,93749443
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,9390,2,15,0.16,182020,179415,500000,182020,0.16,101.45,36.40,36.40,1701423575,36.24,36.24,1701423575
+엑스페릭스,317770,28,3000,5,-515,-14.65,8784132,3224699,24152670,8784132,-14.65,272.40,36.37,36.37,30289577865,41.80,41.80,30289577865
+TIGER 차이나반도체FACTSET,396520,29,7530,5,-20,-0.26,1090987,53797,3160000,1090987,-0.26,2027.97,34.52,34.52,8230539715,34.59,34.59,8230539715
+한화갤러리아,452260,30,1400,2,165,13.36,63890471,13051559,193859610,63890471,13.36,489.52,32.96,32.96,89904922390,33.13,33.13,89904922390
diff --git a/top30/20250213/top30-avtr-20250213-155002.csv b/top30/20250213/top30-avtr-20250213-155002.csv
new file mode 100644
index 000000000000..ddeecb58abf9
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,9680,5,-820,-7.81,30190625,0,20586940,30190625,-7.81,0.00,146.65,146.65,390399616690,195.90,195.90,390399616690
+PLUS 한화그룹주,0000J0,2,16665,2,1015,6.49,2460630,841911,1900000,2460630,6.49,292.27,129.51,129.51,40198705295,126.96,126.96,40198705295
+대동기어,008830,3,24850,2,4550,22.41,11304930,2314316,8987520,11304930,22.41,488.48,125.78,125.78,278279079050,124.60,124.60,278279079050
+아이에스티이,212710,4,20250,5,-2250,-10.00,10478259,45070736,8999478,10478259,-10.00,23.25,116.43,116.43,218515529000,119.91,119.91,218515529000
+제닉스,381620,5,14700,2,2590,21.39,3876017,1707610,4372640,3876017,21.39,226.98,88.64,88.64,54397378500,84.63,84.63,54397378500
+오리엔트정공,065500,6,5390,2,880,19.51,24030966,3189350,31742912,24030966,19.51,753.48,75.70,75.70,126809011030,74.12,74.12,126809011030
+DSC인베스트먼트,241520,7,4420,2,690,18.50,20170154,931881,27496125,20170154,18.50,2164.46,73.36,73.36,94353398650,77.64,77.64,94353398650
+범양건영,002410,8,3700,2,255,7.40,17332903,5050547,27479820,17332903,7.40,343.19,63.08,63.08,67483290965,66.37,66.37,67483290965
+디아이씨,092200,9,5390,2,170,3.26,23933881,5412019,38888569,23933881,3.26,442.24,61.54,61.54,139814652750,66.70,66.70,139814652750
+TS인베스트먼트,246690,10,1208,2,6,0.50,23227512,1635769,41477862,23227512,0.50,1419.98,56.00,56.00,32113223006,64.09,64.09,32113223006
+현대에버다임,041440,11,11280,2,1030,10.05,9916806,1206283,17915944,9916806,10.05,822.10,55.35,55.35,112578641800,55.71,55.71,112578641800
+우림피티에스,101170,12,5720,2,230,4.19,7464188,214766,13500000,7464188,4.19,3475.50,55.29,55.29,45658810140,59.13,59.13,45658810140
+TIGER 200 에너지화학,139250,13,10045,2,295,3.03,885677,209789,1640000,885677,3.03,422.18,54.00,54.00,8823192840,53.56,53.56,8823192840
+에스와이스틸텍,365330,14,8250,2,110,1.35,15732929,1795351,30610000,15732929,1.35,876.31,51.40,51.40,138339015200,54.78,54.78,138339015200
+대동,000490,15,13860,2,590,4.45,13124953,6232345,25640788,13124953,4.45,210.59,51.19,51.19,193103126830,54.34,54.34,193103126830
+에스지헬스케어,398120,16,3715,2,685,22.61,5533940,514954,11074700,5533940,22.61,1074.65,49.97,49.97,20297026720,49.33,49.33,20297026720
+전진건설로봇,079900,17,64900,2,8300,14.66,6927460,2312308,14592545,6927460,14.66,299.59,47.47,47.47,460850406800,48.66,48.66,460850406800
+어보브반도체,102120,18,13030,2,580,4.66,7956418,1326118,17780753,7956418,4.66,599.98,44.75,44.75,105620167900,45.59,45.59,105620167900
+켐트로닉스,089010,19,26100,2,1050,4.19,6701262,1832871,15334346,6701262,4.19,365.62,43.70,43.70,183949867450,45.96,45.96,183949867450
+RF시스템즈,474610,20,6050,2,10,0.17,5425540,23400080,12924863,5425540,0.17,23.19,41.98,41.98,33129141890,42.37,42.37,33129141890
+피아이이,452450,21,8140,3,0,0.00,13883081,15544676,35826000,13883081,0.00,89.31,38.75,38.75,115282573070,39.53,39.53,115282573070
+SG,255220,22,3480,2,90,2.65,37649258,4558378,97330253,37649258,2.65,825.94,38.68,38.68,138431832365,40.87,40.87,138431832365
+참좋은여행,094850,23,5400,2,120,2.27,5387750,101826,14000000,5387750,2.27,5291.13,38.48,38.48,32182700110,42.57,42.57,32182700110
+클로봇,466100,24,17060,2,640,3.90,9369769,6876977,24555148,9369769,3.90,136.25,38.16,38.16,160047917080,38.21,38.21,160047917080
+애닉,299910,25,80,2,9,12.68,1801453,2128880,4721384,1801453,12.68,84.62,38.16,38.16,96678563,25.60,25.60,96678563
+디젠스,113810,26,2185,2,95,4.55,12230798,8488333,32628051,12230798,4.55,144.09,37.49,37.49,28596255720,40.11,40.11,28596255720
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,9390,2,15,0.16,182020,179415,500000,182020,0.16,101.45,36.40,36.40,1701423575,36.24,36.24,1701423575
+엑스페릭스,317770,28,3000,5,-515,-14.65,8789252,3224699,24152670,8789252,-14.65,272.56,36.39,36.39,30304937865,41.82,41.82,30304937865
+TIGER 차이나반도체FACTSET,396520,29,7530,5,-20,-0.26,1090987,53797,3160000,1090987,-0.26,2027.97,34.52,34.52,8230539715,34.59,34.59,8230539715
+한화갤러리아,452260,30,1400,2,165,13.36,63907938,13051559,193859610,63907938,13.36,489.66,32.97,32.97,89929376190,33.13,33.13,89929376190
diff --git a/top30/20250213/top30-avtr-20250213-160001.csv b/top30/20250213/top30-avtr-20250213-160001.csv
new file mode 100644
index 000000000000..ce48874c8e98
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,9680,5,-820,-7.81,30198227,0,20586940,30198227,-7.81,0.00,146.69,146.69,390473204050,195.94,195.94,390473204050
+PLUS 한화그룹주,0000J0,2,16665,2,1015,6.49,2461283,841911,1900000,2461283,6.49,292.34,129.54,129.54,40209587540,126.99,126.99,40209587540
+대동기어,008830,3,24850,2,4550,22.41,11309147,2314316,8987520,11309147,22.41,488.66,125.83,125.83,278383871500,124.65,124.65,278383871500
+아이에스티이,212710,4,20250,5,-2250,-10.00,10479147,45070736,8999478,10479147,-10.00,23.25,116.44,116.44,218533511000,119.92,119.92,218533511000
+제닉스,381620,5,14700,2,2590,21.39,3876189,1707610,4372640,3876189,21.39,226.99,88.65,88.65,54399906900,84.63,84.63,54399906900
+오리엔트정공,065500,6,5390,2,880,19.51,24035406,3189350,31742912,24035406,19.51,753.61,75.72,75.72,126832942630,74.13,74.13,126832942630
+DSC인베스트먼트,241520,7,4420,2,690,18.50,20171851,931881,27496125,20171851,18.50,2164.64,73.36,73.36,94360899390,77.64,77.64,94360899390
+범양건영,002410,8,3700,2,255,7.40,17333104,5050547,27479820,17333104,7.40,343.19,63.08,63.08,67484034665,66.37,66.37,67484034665
+디아이씨,092200,9,5390,2,170,3.26,23935004,5412019,38888569,23935004,3.26,442.26,61.55,61.55,139820705720,66.71,66.71,139820705720
+TS인베스트먼트,246690,10,1208,2,6,0.50,23230612,1635769,41477862,23230612,0.50,1420.16,56.01,56.01,32116967806,64.10,64.10,32116967806
+현대에버다임,041440,11,11280,2,1030,10.05,9931069,1206283,17915944,9931069,10.05,823.28,55.43,55.43,112739528440,55.79,55.79,112739528440
+우림피티에스,101170,12,5720,2,230,4.19,7467557,214766,13500000,7467557,4.19,3477.07,55.32,55.32,45678080820,59.15,59.15,45678080820
+TIGER 200 에너지화학,139250,13,10045,2,295,3.03,885677,209789,1640000,885677,3.03,422.18,54.00,54.00,8823192840,53.56,53.56,8823192840
+에스와이스틸텍,365330,14,8250,2,110,1.35,15733013,1795351,30610000,15733013,1.35,876.32,51.40,51.40,138339708200,54.78,54.78,138339708200
+대동,000490,15,13860,2,590,4.45,13127204,6232345,25640788,13127204,4.45,210.63,51.20,51.20,193134325690,54.35,54.35,193134325690
+에스지헬스케어,398120,16,3715,2,685,22.61,5534035,514954,11074700,5534035,22.61,1074.67,49.97,49.97,20297379645,49.33,49.33,20297379645
+전진건설로봇,079900,17,64900,2,8300,14.66,6927651,2312308,14592545,6927651,14.66,299.60,47.47,47.47,460862802700,48.66,48.66,460862802700
+어보브반도체,102120,18,13030,2,580,4.66,7961260,1326118,17780753,7961260,4.66,600.34,44.77,44.77,105683259160,45.62,45.62,105683259160
+켐트로닉스,089010,19,26100,2,1050,4.19,6702112,1832871,15334346,6702112,4.19,365.66,43.71,43.71,183972052450,45.97,45.97,183972052450
+RF시스템즈,474610,20,6050,2,10,0.17,5427201,23400080,12924863,5427201,0.17,23.19,41.99,41.99,33139190940,42.38,42.38,33139190940
+피아이이,452450,21,8140,3,0,0.00,13883405,15544676,35826000,13883405,0.00,89.31,38.75,38.75,115285210430,39.53,39.53,115285210430
+SG,255220,22,3480,2,90,2.65,37650175,4558378,97330253,37650175,2.65,825.96,38.68,38.68,138435023525,40.87,40.87,138435023525
+참좋은여행,094850,23,5400,2,120,2.27,5388631,101826,14000000,5388631,2.27,5292.00,38.49,38.49,32187457510,42.58,42.58,32187457510
+애닉,299910,24,80,2,9,12.68,1810758,2128880,4721384,1810758,12.68,85.06,38.35,38.35,97422963,25.79,25.79,97422963
+클로봇,466100,25,17060,2,640,3.90,9370611,6876977,24555148,9370611,3.90,136.26,38.16,38.16,160062281600,38.21,38.21,160062281600
+디젠스,113810,26,2185,2,95,4.55,12241640,8488333,32628051,12241640,4.55,144.22,37.52,37.52,28619945490,40.14,40.14,28619945490
+엑스페릭스,317770,27,3000,5,-515,-14.65,8799739,3224699,24152670,8799739,-14.65,272.89,36.43,36.43,30336398865,41.87,41.87,30336398865
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9390,2,15,0.16,182020,179415,500000,182020,0.16,101.45,36.40,36.40,1701423575,36.24,36.24,1701423575
+TIGER 차이나반도체FACTSET,396520,29,7530,5,-20,-0.26,1090987,53797,3160000,1090987,-0.26,2027.97,34.52,34.52,8230539715,34.59,34.59,8230539715
+한화갤러리아,452260,30,1400,2,165,13.36,64030916,13051559,193859610,64030916,13.36,490.60,33.03,33.03,90101545390,33.20,33.20,90101545390
diff --git a/top30/20250213/top30-avtr-20250213-161002.csv b/top30/20250213/top30-avtr-20250213-161002.csv
new file mode 100644
index 000000000000..5e9575dc5193
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,9680,5,-820,-7.81,30211886,0,20586940,30211886,-7.81,0.00,146.75,146.75,390603237730,196.01,196.01,390603237730
+PLUS 한화그룹주,0000J0,2,16665,2,1015,6.49,2461283,841911,1900000,2461283,6.49,292.34,129.54,129.54,40209587540,126.99,126.99,40209587540
+대동기어,008830,3,24850,2,4550,22.41,11309147,2314316,8987520,11309147,22.41,488.66,125.83,125.83,278383871500,124.65,124.65,278383871500
+아이에스티이,212710,4,20250,5,-2250,-10.00,10492772,45070736,8999478,10492772,-10.00,23.28,116.59,116.59,218806011000,120.07,120.07,218806011000
+제닉스,381620,5,14700,2,2590,21.39,3876189,1707610,4372640,3876189,21.39,226.99,88.65,88.65,54399906900,84.63,84.63,54399906900
+오리엔트정공,065500,6,5390,2,880,19.51,24035406,3189350,31742912,24035406,19.51,753.61,75.72,75.72,126832942630,74.13,74.13,126832942630
+DSC인베스트먼트,241520,7,4420,2,690,18.50,20171851,931881,27496125,20171851,18.50,2164.64,73.36,73.36,94360899390,77.64,77.64,94360899390
+범양건영,002410,8,3700,2,255,7.40,17333104,5050547,27479820,17333104,7.40,343.19,63.08,63.08,67484034665,66.37,66.37,67484034665
+디아이씨,092200,9,5390,2,170,3.26,23935004,5412019,38888569,23935004,3.26,442.26,61.55,61.55,139820705720,66.71,66.71,139820705720
+TS인베스트먼트,246690,10,1208,2,6,0.50,23230612,1635769,41477862,23230612,0.50,1420.16,56.01,56.01,32116967806,64.10,64.10,32116967806
+현대에버다임,041440,11,11280,2,1030,10.05,9931069,1206283,17915944,9931069,10.05,823.28,55.43,55.43,112739528440,55.79,55.79,112739528440
+우림피티에스,101170,12,5720,2,230,4.19,7467557,214766,13500000,7467557,4.19,3477.07,55.32,55.32,45678080820,59.15,59.15,45678080820
+TIGER 200 에너지화학,139250,13,10045,2,295,3.03,885677,209789,1640000,885677,3.03,422.18,54.00,54.00,8823192840,53.56,53.56,8823192840
+에스와이스틸텍,365330,14,8250,2,110,1.35,15733013,1795351,30610000,15733013,1.35,876.32,51.40,51.40,138339708200,54.78,54.78,138339708200
+대동,000490,15,13860,2,590,4.45,13133120,6232345,25640788,13133120,4.45,210.73,51.22,51.22,193216794730,54.37,54.37,193216794730
+에스지헬스케어,398120,16,3715,2,685,22.61,5534035,514954,11074700,5534035,22.61,1074.67,49.97,49.97,20297379645,49.33,49.33,20297379645
+전진건설로봇,079900,17,64900,2,8300,14.66,6927651,2312308,14592545,6927651,14.66,299.60,47.47,47.47,460862802700,48.66,48.66,460862802700
+어보브반도체,102120,18,13030,2,580,4.66,7961260,1326118,17780753,7961260,4.66,600.34,44.77,44.77,105683259160,45.62,45.62,105683259160
+켐트로닉스,089010,19,26100,2,1050,4.19,6702112,1832871,15334346,6702112,4.19,365.66,43.71,43.71,183972052450,45.97,45.97,183972052450
+RF시스템즈,474610,20,6050,2,10,0.17,5427201,23400080,12924863,5427201,0.17,23.19,41.99,41.99,33139190940,42.38,42.38,33139190940
+피아이이,452450,21,8140,3,0,0.00,13883405,15544676,35826000,13883405,0.00,89.31,38.75,38.75,115285210430,39.53,39.53,115285210430
+SG,255220,22,3480,2,90,2.65,37650175,4558378,97330253,37650175,2.65,825.96,38.68,38.68,138435023525,40.87,40.87,138435023525
+참좋은여행,094850,23,5400,2,120,2.27,5388631,101826,14000000,5388631,2.27,5292.00,38.49,38.49,32187457510,42.58,42.58,32187457510
+애닉,299910,24,80,2,9,12.68,1810758,2128880,4721384,1810758,12.68,85.06,38.35,38.35,97422963,25.79,25.79,97422963
+클로봇,466100,25,17060,2,640,3.90,9370611,6876977,24555148,9370611,3.90,136.26,38.16,38.16,160062281600,38.21,38.21,160062281600
+디젠스,113810,26,2185,2,95,4.55,12241640,8488333,32628051,12241640,4.55,144.22,37.52,37.52,28619945490,40.14,40.14,28619945490
+엑스페릭스,317770,27,3000,5,-515,-14.65,8799739,3224699,24152670,8799739,-14.65,272.89,36.43,36.43,30336398865,41.87,41.87,30336398865
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9390,2,15,0.16,182020,179415,500000,182020,0.16,101.45,36.40,36.40,1701423575,36.24,36.24,1701423575
+TIGER 차이나반도체FACTSET,396520,29,7530,5,-20,-0.26,1090987,53797,3160000,1090987,-0.26,2027.97,34.52,34.52,8230539715,34.59,34.59,8230539715
+한화갤러리아,452260,30,1400,2,165,13.36,64030916,13051559,193859610,64030916,13.36,490.60,33.03,33.03,90101545390,33.20,33.20,90101545390
diff --git a/top30/20250213/top30-avtr-20250213-162001.csv b/top30/20250213/top30-avtr-20250213-162001.csv
new file mode 100644
index 000000000000..01efba7a7df0
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,9680,5,-820,-7.81,30211886,0,20586940,30211886,-7.81,0.00,146.75,146.75,390603237730,196.01,196.01,390603237730
+PLUS 한화그룹주,0000J0,2,16665,2,1015,6.49,2461348,841911,1900000,2461348,6.49,292.35,129.54,129.54,40210671415,126.99,126.99,40210671415
+대동기어,008830,3,24850,2,4550,22.41,11318033,2314316,8987520,11318033,22.41,489.04,125.93,125.93,278599357000,124.74,124.74,278599357000
+아이에스티이,212710,4,20250,5,-2250,-10.00,10505472,45070736,8999478,10505472,-10.00,23.31,116.73,116.73,219063186000,120.21,120.21,219063186000
+제닉스,381620,5,14700,2,2590,21.39,3880988,1707610,4372640,3880988,21.39,227.28,88.76,88.76,54468916520,84.74,84.74,54468916520
+오리엔트정공,065500,6,5390,2,880,19.51,24048819,3189350,31742912,24048819,19.51,754.04,75.76,75.76,126905372830,74.17,74.17,126905372830
+DSC인베스트먼트,241520,7,4420,2,690,18.50,20192614,931881,27496125,20192614,18.50,2166.87,73.44,73.44,94451841330,77.72,77.72,94451841330
+범양건영,002410,8,3700,2,255,7.40,17337858,5050547,27479820,17337858,7.40,343.29,63.09,63.09,67501648235,66.39,66.39,67501648235
+디아이씨,092200,9,5390,2,170,3.26,23949016,5412019,38888569,23949016,3.26,442.52,61.58,61.58,139896790880,66.74,66.74,139896790880
+TS인베스트먼트,246690,10,1208,2,6,0.50,23233335,1635769,41477862,23233335,0.50,1420.33,56.01,56.01,32120257190,64.11,64.11,32120257190
+현대에버다임,041440,11,11280,2,1030,10.05,9935272,1206283,17915944,9935272,10.05,823.63,55.45,55.45,112786602040,55.81,55.81,112786602040
+우림피티에스,101170,12,5720,2,230,4.19,7471449,214766,13500000,7471449,4.19,3478.88,55.34,55.34,45700343060,59.18,59.18,45700343060
+TIGER 200 에너지화학,139250,13,10045,2,295,3.03,885677,209789,1640000,885677,3.03,422.18,54.00,54.00,8823192840,53.56,53.56,8823192840
+에스와이스틸텍,365330,14,8250,2,110,1.35,15738242,1795351,30610000,15738242,1.35,876.61,51.42,51.42,138383004320,54.80,54.80,138383004320
+대동,000490,15,13860,2,590,4.45,13138210,6232345,25640788,13138210,4.45,210.81,51.24,51.24,193287647530,54.39,54.39,193287647530
+에스지헬스케어,398120,16,3715,2,685,22.61,5540797,514954,11074700,5540797,22.61,1075.98,50.03,50.03,20322703335,49.40,49.40,20322703335
+전진건설로봇,079900,17,64900,2,8300,14.66,6929103,2312308,14592545,6929103,14.66,299.66,47.48,47.48,460957037500,48.67,48.67,460957037500
+어보브반도체,102120,18,13030,2,580,4.66,7963593,1326118,17780753,7963593,4.66,600.52,44.79,44.79,105713821460,45.63,45.63,105713821460
+켐트로닉스,089010,19,26100,2,1050,4.19,6702964,1832871,15334346,6702964,4.19,365.71,43.71,43.71,183994289650,45.97,45.97,183994289650
+RF시스템즈,474610,20,6050,2,10,0.17,5433330,23400080,12924863,5433330,0.17,23.22,42.04,42.04,33175658490,42.43,42.43,33175658490
+피아이이,452450,21,8140,3,0,0.00,13899968,15544676,35826000,13899968,0.00,89.42,38.80,38.80,115421689550,39.58,39.58,115421689550
+SG,255220,22,3480,2,90,2.65,37670594,4558378,97330253,37670594,2.65,826.40,38.70,38.70,138506592120,40.89,40.89,138506592120
+참좋은여행,094850,23,5400,2,120,2.27,5389672,101826,14000000,5389672,2.27,5293.02,38.50,38.50,32193099730,42.58,42.58,32193099730
+애닉,299910,24,80,2,9,12.68,1810758,2128880,4721384,1810758,12.68,85.06,38.35,38.35,97422963,25.79,25.79,97422963
+클로봇,466100,25,17060,2,640,3.90,9374243,6876977,24555148,9374243,3.90,136.31,38.18,38.18,160124279840,38.22,38.22,160124279840
+디젠스,113810,26,2185,2,95,4.55,12243943,8488333,32628051,12243943,4.55,144.24,37.53,37.53,28625000575,40.15,40.15,28625000575
+엑스페릭스,317770,27,3000,5,-515,-14.65,8807001,3224699,24152670,8807001,-14.65,273.11,36.46,36.46,30358039625,41.90,41.90,30358039625
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9390,2,15,0.16,182020,179415,500000,182020,0.16,101.45,36.40,36.40,1701423575,36.24,36.24,1701423575
+TIGER 차이나반도체FACTSET,396520,29,7530,5,-20,-0.26,1090987,53797,3160000,1090987,-0.26,2027.97,34.52,34.52,8230539715,34.59,34.59,8230539715
+한화갤러리아,452260,30,1400,2,165,13.36,64467902,13051559,193859610,64467902,13.36,493.95,33.25,33.25,90728620300,33.43,33.43,90728620300
diff --git a/top30/20250213/top30-avtr-20250213-163001.csv b/top30/20250213/top30-avtr-20250213-163001.csv
new file mode 100644
index 000000000000..d1aab2b19a2f
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,9680,5,-820,-7.81,30227134,0,20586940,30227134,-7.81,0.00,146.83,146.83,390749008610,196.08,196.08,390749008610
+PLUS 한화그룹주,0000J0,2,16665,2,1015,6.49,2461377,841911,1900000,2461377,6.49,292.36,129.55,129.55,40211155135,127.00,127.00,40211155135
+대동기어,008830,3,24850,2,4550,22.41,11333489,2314316,8987520,11333489,22.41,489.71,126.10,126.10,278977027800,124.91,124.91,278977027800
+아이에스티이,212710,4,20250,5,-2250,-10.00,10505472,45070736,8999478,10505472,-10.00,23.31,116.73,116.73,219063186000,120.21,120.21,219063186000
+제닉스,381620,5,14700,2,2590,21.39,3883875,1707610,4372640,3883875,21.39,227.45,88.82,88.82,54510604800,84.80,84.80,54510604800
+오리엔트정공,065500,6,5390,2,880,19.51,24061669,3189350,31742912,24061669,19.51,754.44,75.80,75.80,126974891330,74.21,74.21,126974891330
+DSC인베스트먼트,241520,7,4420,2,690,18.50,20202693,931881,27496125,20202693,18.50,2167.95,73.47,73.47,94495836165,77.75,77.75,94495836165
+범양건영,002410,8,3700,2,255,7.40,17340887,5050547,27479820,17340887,7.40,343.35,63.10,63.10,67512885825,66.40,66.40,67512885825
+디아이씨,092200,9,5390,2,170,3.26,23968055,5412019,38888569,23968055,3.26,442.87,61.63,61.63,140000553430,66.79,66.79,140000553430
+TS인베스트먼트,246690,10,1208,2,6,0.50,23236436,1635769,41477862,23236436,0.50,1420.52,56.02,56.02,32123969087,64.11,64.11,32123969087
+현대에버다임,041440,11,11280,2,1030,10.05,9940158,1206283,17915944,9940158,10.05,824.03,55.48,55.48,112841422960,55.84,55.84,112841422960
+우림피티에스,101170,12,5720,2,230,4.19,7471745,214766,13500000,7471745,4.19,3479.02,55.35,55.35,45702033220,59.18,59.18,45702033220
+TIGER 200 에너지화학,139250,13,10045,2,295,3.03,885677,209789,1640000,885677,3.03,422.18,54.00,54.00,8823192840,53.56,53.56,8823192840
+에스와이스틸텍,365330,14,8250,2,110,1.35,15750229,1795351,30610000,15750229,1.35,877.28,51.45,51.45,138482256680,54.84,54.84,138482256680
+대동,000490,15,13860,2,590,4.45,13138210,6232345,25640788,13138210,4.45,210.81,51.24,51.24,193287647530,54.39,54.39,193287647530
+에스지헬스케어,398120,16,3715,2,685,22.61,5549677,514954,11074700,5549677,22.61,1077.70,50.11,50.11,20356269735,49.48,49.48,20356269735
+전진건설로봇,079900,17,64900,2,8300,14.66,6931132,2312308,14592545,6931132,14.66,299.75,47.50,47.50,461087908000,48.69,48.69,461087908000
+어보브반도체,102120,18,13030,2,580,4.66,8004995,1326118,17780753,8004995,4.66,603.64,45.02,45.02,106282684940,45.87,45.87,106282684940
+켐트로닉스,089010,19,26100,2,1050,4.19,6704057,1832871,15334346,6704057,4.19,365.77,43.72,43.72,184022762300,45.98,45.98,184022762300
+RF시스템즈,474610,20,6050,2,10,0.17,5445822,23400080,12924863,5445822,0.17,23.27,42.13,42.13,33249611130,42.52,42.52,33249611130
+피아이이,452450,21,8140,3,0,0.00,13915885,15544676,35826000,13915885,0.00,89.52,38.84,38.84,115552049780,39.62,39.62,115552049780
+SG,255220,22,3480,2,90,2.65,37717907,4558378,97330253,37717907,2.65,827.44,38.75,38.75,138673607010,40.94,40.94,138673607010
+참좋은여행,094850,23,5400,2,120,2.27,5391546,101826,14000000,5391546,2.27,5294.86,38.51,38.51,32203294290,42.60,42.60,32203294290
+애닉,299910,24,80,2,9,12.68,1810758,2128880,4721384,1810758,12.68,85.06,38.35,38.35,97422963,25.79,25.79,97422963
+클로봇,466100,25,17060,2,640,3.90,9377674,6876977,24555148,9377674,3.90,136.36,38.19,38.19,160183121490,38.24,38.24,160183121490
+디젠스,113810,26,2185,2,95,4.55,12252042,8488333,32628051,12252042,4.55,144.34,37.55,37.55,28642939860,40.18,40.18,28642939860
+엑스페릭스,317770,27,3000,5,-515,-14.65,8813984,3224699,24152670,8813984,-14.65,273.33,36.49,36.49,30378883880,41.93,41.93,30378883880
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9390,2,15,0.16,182020,179415,500000,182020,0.16,101.45,36.40,36.40,1701423575,36.24,36.24,1701423575
+TIGER 차이나반도체FACTSET,396520,29,7530,5,-20,-0.26,1090987,53797,3160000,1090987,-0.26,2027.97,34.52,34.52,8230539715,34.59,34.59,8230539715
+한화갤러리아,452260,30,1400,2,165,13.36,64932743,13051559,193859610,64932743,13.36,497.51,33.49,33.49,91401710068,33.68,33.68,91401710068
diff --git a/top30/20250213/top30-avtr-20250213-164002.csv b/top30/20250213/top30-avtr-20250213-164002.csv
new file mode 100644
index 000000000000..e0dc476f2359
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,9680,5,-820,-7.81,30240223,0,20586940,30240223,-7.81,0.00,146.89,146.89,390874532120,196.14,196.14,390874532120
+PLUS 한화그룹주,0000J0,2,16665,2,1015,6.49,2461378,841911,1900000,2461378,6.49,292.36,129.55,129.55,40211172380,127.00,127.00,40211172380
+대동기어,008830,3,24850,2,4550,22.41,11333489,2314316,8987520,11333489,22.41,489.71,126.10,126.10,278977027800,124.91,124.91,278977027800
+아이에스티이,212710,4,20250,5,-2250,-10.00,10530430,45070736,8999478,10530430,-10.00,23.36,117.01,117.01,219577320800,120.49,120.49,219577320800
+제닉스,381620,5,14700,2,2590,21.39,3885294,1707610,4372640,3885294,21.39,227.53,88.85,88.85,54531095160,84.84,84.84,54531095160
+오리엔트정공,065500,6,5390,2,880,19.51,24079844,3189350,31742912,24079844,19.51,755.01,75.86,75.86,127072970340,74.27,74.27,127072970340
+DSC인베스트먼트,241520,7,4420,2,690,18.50,20216615,931881,27496125,20216615,18.50,2169.44,73.53,73.53,94556536085,77.80,77.80,94556536085
+범양건영,002410,8,3700,2,255,7.40,17350175,5050547,27479820,17350175,7.40,343.53,63.14,63.14,67547390745,66.43,66.43,67547390745
+디아이씨,092200,9,5390,2,170,3.26,23983572,5412019,38888569,23983572,3.26,443.15,61.67,61.67,140084345230,66.83,66.83,140084345230
+TS인베스트먼트,246690,10,1208,2,6,0.50,23244648,1635769,41477862,23244648,0.50,1421.02,56.04,56.04,32133757791,64.13,64.13,32133757791
+현대에버다임,041440,11,11280,2,1030,10.05,9947866,1206283,17915944,9947866,10.05,824.67,55.53,55.53,112928215040,55.88,55.88,112928215040
+우림피티에스,101170,12,5720,2,230,4.19,7472819,214766,13500000,7472819,4.19,3479.52,55.35,55.35,45708165760,59.19,59.19,45708165760
+TIGER 200 에너지화학,139250,13,10045,2,295,3.03,885677,209789,1640000,885677,3.03,422.18,54.00,54.00,8823192840,53.56,53.56,8823192840
+에스와이스틸텍,365330,14,8250,2,110,1.35,15759988,1795351,30610000,15759988,1.35,877.82,51.49,51.49,138562866020,54.87,54.87,138562866020
+대동,000490,15,13860,2,590,4.45,13146530,6232345,25640788,13146530,4.45,210.94,51.27,51.27,193402879530,54.42,54.42,193402879530
+에스지헬스케어,398120,16,3715,2,685,22.61,5554800,514954,11074700,5554800,22.61,1078.70,50.16,50.16,20375429755,49.52,49.52,20375429755
+전진건설로봇,079900,17,64900,2,8300,14.66,6933866,2312308,14592545,6933866,14.66,299.87,47.52,47.52,461263977600,48.71,48.71,461263977600
+어보브반도체,102120,18,13030,2,580,4.66,8071003,1326118,17780753,8071003,4.66,608.62,45.39,45.39,107189634860,46.27,46.27,107189634860
+켐트로닉스,089010,19,26100,2,1050,4.19,6709027,1832871,15334346,6709027,4.19,366.04,43.75,43.75,184150988300,46.01,46.01,184150988300
+RF시스템즈,474610,20,6050,2,10,0.17,5449586,23400080,12924863,5449586,0.17,23.29,42.16,42.16,33272006930,42.55,42.55,33272006930
+애닉,299910,21,80,2,9,12.68,1907922,2128880,4721384,1907922,12.68,89.62,40.41,40.41,107139363,28.37,28.37,107139363
+피아이이,452450,22,8140,3,0,0.00,13930817,15544676,35826000,13930817,0.00,89.62,38.88,38.88,115673745580,39.67,39.67,115673745580
+SG,255220,23,3480,2,90,2.65,37799022,4558378,97330253,37799022,2.65,829.22,38.84,38.84,138960754110,41.03,41.03,138960754110
+참좋은여행,094850,24,5400,2,120,2.27,5395477,101826,14000000,5395477,2.27,5298.72,38.54,38.54,32224600310,42.63,42.63,32224600310
+클로봇,466100,25,17060,2,640,3.90,9379714,6876977,24555148,9379714,3.90,136.39,38.20,38.20,160218107490,38.25,38.25,160218107490
+디젠스,113810,26,2185,2,95,4.55,12265922,8488333,32628051,12265922,4.55,144.50,37.59,37.59,28673961660,40.22,40.22,28673961660
+엑스페릭스,317770,27,3000,5,-515,-14.65,8819044,3224699,24152670,8819044,-14.65,273.48,36.51,36.51,30393987980,41.95,41.95,30393987980
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9390,2,15,0.16,182020,179415,500000,182020,0.16,101.45,36.40,36.40,1701423575,36.24,36.24,1701423575
+TIGER 차이나반도체FACTSET,396520,29,7530,5,-20,-0.26,1090987,53797,3160000,1090987,-0.26,2027.97,34.52,34.52,8230539715,34.59,34.59,8230539715
+한화갤러리아,452260,30,1400,2,165,13.36,65191143,13051559,193859610,65191143,13.36,499.49,33.63,33.63,91770705268,33.81,33.81,91770705268
diff --git a/top30/20250213/top30-avtr-20250213-165001.csv b/top30/20250213/top30-avtr-20250213-165001.csv
new file mode 100644
index 000000000000..28c329eddaa0
--- /dev/null
+++ b/top30/20250213/top30-avtr-20250213-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동방메디컬,240550,1,9680,5,-820,-7.81,30249532,0,20586940,30249532,-7.81,0.00,146.94,146.94,390964550150,196.19,196.19,390964550150
+PLUS 한화그룹주,0000J0,2,16665,2,1015,6.49,2462152,841911,1900000,2462152,6.49,292.45,129.59,129.59,40224109790,127.04,127.04,40224109790
+대동기어,008830,3,24850,2,4550,22.41,11339298,2314316,8987520,11339298,22.41,489.96,126.17,126.17,279118476950,124.97,124.97,279118476950
+아이에스티이,212710,4,20250,5,-2250,-10.00,10573310,45070736,8999478,10573310,-10.00,23.46,117.49,117.49,220467080800,120.98,120.98,220467080800
+제닉스,381620,5,14700,2,2590,21.39,3891772,1707610,4372640,3891772,21.39,227.91,89.00,89.00,54623601000,84.98,84.98,54623601000
+오리엔트정공,065500,6,5390,2,880,19.51,24079844,3189350,31742912,24079844,19.51,755.01,75.86,75.86,127072970340,74.27,74.27,127072970340
+DSC인베스트먼트,241520,7,4420,2,690,18.50,20221924,931881,27496125,20221924,18.50,2170.01,73.54,73.54,94579762960,77.82,77.82,94579762960
+범양건영,002410,8,3700,2,255,7.40,17359728,5050547,27479820,17359728,7.40,343.72,63.17,63.17,67582784610,66.47,66.47,67582784610
+디아이씨,092200,9,5390,2,170,3.26,23993325,5412019,38888569,23993325,3.26,443.33,61.70,61.70,140137011430,66.86,66.86,140137011430
+TS인베스트먼트,246690,10,1208,2,6,0.50,23250486,1635769,41477862,23250486,0.50,1421.38,56.06,56.06,32140728363,64.15,64.15,32140728363
+현대에버다임,041440,11,11280,2,1030,10.05,9954362,1206283,17915944,9954362,10.05,825.21,55.56,55.56,113000970240,55.92,55.92,113000970240
+우림피티에스,101170,12,5720,2,230,4.19,7474836,214766,13500000,7474836,4.19,3480.46,55.37,55.37,45719703000,59.21,59.21,45719703000
+TIGER 200 에너지화학,139250,13,10045,2,295,3.03,885677,209789,1640000,885677,3.03,422.18,54.00,54.00,8823192840,53.56,53.56,8823192840
+에스와이스틸텍,365330,14,8250,2,110,1.35,15764621,1795351,30610000,15764621,1.35,878.08,51.50,51.50,138601134600,54.88,54.88,138601134600
+대동,000490,15,13860,2,590,4.45,13153226,6232345,25640788,13153226,4.45,211.05,51.30,51.30,193495418250,54.45,54.45,193495418250
+에스지헬스케어,398120,16,3715,2,685,22.61,5570020,514954,11074700,5570020,22.61,1081.65,50.29,50.29,20431972055,49.66,49.66,20431972055
+전진건설로봇,079900,17,64900,2,8300,14.66,6936154,2312308,14592545,6936154,14.66,299.97,47.53,47.53,461411096000,48.72,48.72,461411096000
+어보브반도체,102120,18,13030,2,580,4.66,8141792,1326118,17780753,8141792,4.66,613.96,45.79,45.79,108177141410,46.69,46.69,108177141410
+켐트로닉스,089010,19,26100,2,1050,4.19,6717440,1832871,15334346,6717440,4.19,366.50,43.81,43.81,184365940450,46.07,46.07,184365940450
+RF시스템즈,474610,20,6050,2,10,0.17,5456988,23400080,12924863,5456988,0.17,23.32,42.22,42.22,33315974810,42.61,42.61,33315974810
+애닉,299910,21,80,2,9,12.68,1907922,2128880,4721384,1907922,12.68,89.62,40.41,40.41,107139363,28.37,28.37,107139363
+피아이이,452450,22,8140,3,0,0.00,13939531,15544676,35826000,13939531,0.00,89.67,38.91,38.91,115744851820,39.69,39.69,115744851820
+SG,255220,23,3480,2,90,2.65,37842275,4558378,97330253,37842275,2.65,830.17,38.88,38.88,139113004670,41.07,41.07,139113004670
+참좋은여행,094850,24,5400,2,120,2.27,5398354,101826,14000000,5398354,2.27,5301.55,38.56,38.56,32240164880,42.65,42.65,32240164880
+클로봇,466100,25,17060,2,640,3.90,9385953,6876977,24555148,9385953,3.90,136.48,38.22,38.22,160325106340,38.27,38.27,160325106340
+디젠스,113810,26,2185,2,95,4.55,12273310,8488333,32628051,12273310,4.55,144.59,37.62,37.62,28690326080,40.24,40.24,28690326080
+엑스페릭스,317770,27,3000,5,-515,-14.65,8827801,3224699,24152670,8827801,-14.65,273.76,36.55,36.55,30420083840,41.98,41.98,30420083840
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9390,2,15,0.16,182020,179415,500000,182020,0.16,101.45,36.40,36.40,1701423575,36.24,36.24,1701423575
+TIGER 차이나반도체FACTSET,396520,29,7530,5,-20,-0.26,1090987,53797,3160000,1090987,-0.26,2027.97,34.52,34.52,8230539715,34.59,34.59,8230539715
+한화갤러리아,452260,30,1400,2,165,13.36,65393614,13051559,193859610,65393614,13.36,501.04,33.73,33.73,92061048682,33.92,33.92,92061048682
diff --git a/top30/20250213/top30-tv-20250213-090001.csv b/top30/20250213/top30-tv-20250213-090001.csv
new file mode 100644
index 000000000000..f682d7ac91f9
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,56100,2,300,0.54,417239,26428596,5969782550,417239,0.54,1.58,0.01,0.01,23406067500,0.01,0.01,23406067500
+PLUS 단기채권액티브,278620,2,116150,3,0,0.00,9010,525,459000,9010,0.00,1716.19,1.96,1.96,1046421500,1.96,1.96,1046421500
+KODEX 코스닥150선물인버스,251340,3,3710,5,-15,-0.40,271767,27131264,76600000,271767,-0.40,1.00,0.35,0.35,1008255735,0.35,0.35,1008255735
+WON 전단채플러스액티브,496020,4,50620,3,0,0.00,10000,6145,2320000,10000,0.00,162.73,0.43,0.43,506200000,0.43,0.43,506200000
+나우IB,293580,5,1409,3,0,0.00,314748,58658100,94929950,314748,0.00,0.54,0.33,0.33,443479932,0.33,0.33,443479932
+케이씨텍,281820,6,34800,2,2200,6.75,12710,148012,20861556,12710,6.75,8.59,0.06,0.06,436757050,0.06,0.06,436757050
+RF시스템즈,474610,7,6010,5,-30,-0.50,72397,23400080,12924863,72397,-0.50,0.31,0.56,0.56,435688420,0.56,0.56,435688420
+삼양식품,003230,8,830000,2,7000,0.85,400,61945,7533015,400,0.85,0.65,0.01,0.01,332000000,0.01,0.01,332000000
+SK하이닉스,000660,9,198900,3,0,0.00,1645,2884072,728002365,1645,0.00,0.06,0.00,0.00,327190500,0.00,0.00,327190500
+한화에어로스페이스,012450,10,520000,3,0,0.00,588,1067534,45581161,588,0.00,0.06,0.00,0.00,305760000,0.00,0.00,305760000
+크래프톤,259960,11,322500,3,0,0.00,948,828270,47907674,948,0.00,0.11,0.00,0.00,305730000,0.00,0.00,305730000
+한농화성,011500,12,15750,2,650,4.30,18657,426228,15637042,18657,4.30,4.38,0.12,0.12,292447410,0.12,0.12,292447410
+전진건설로봇,079900,13,56600,3,0,0.00,4976,2312308,14592545,4976,0.00,0.22,0.03,0.03,281641600,0.03,0.03,281641600
+대동,000490,14,13270,3,0,0.00,20543,6232345,25640788,20543,0.00,0.33,0.08,0.08,272605610,0.08,0.08,272605610
+알테오젠,196170,15,377500,3,0,0.00,593,486787,53318828,593,0.00,0.12,0.00,0.00,223857500,0.00,0.00,223857500
+레인보우로보틱스,277810,16,373000,3,0,0.00,596,985085,19399858,596,0.00,0.06,0.00,0.00,222308000,0.00,0.00,222308000
+대동기어,008830,17,20300,3,0,0.00,10664,2314316,8987520,10664,0.00,0.46,0.12,0.12,216479200,0.12,0.12,216479200
+TIGER 미국30년국채커버드콜액티브(H),476550,18,8350,5,-90,-1.07,23247,1758900,143400000,23247,-1.07,1.32,0.02,0.02,194064950,0.02,0.02,194064950
+HD한국조선해양,009540,19,234000,3,0,0.00,773,462622,70773116,773,0.00,0.17,0.00,0.00,180882000,0.00,0.00,180882000
+가온칩스,399720,20,54100,2,1200,2.27,3307,214010,11597320,3307,2.27,1.55,0.03,0.03,178889800,0.03,0.03,178889800
+나인테크,267320,21,2900,5,-100,-3.33,60154,14888049,43664104,60154,-3.33,0.40,0.14,0.14,174457540,0.14,0.14,174457540
+에스피소프트,443670,22,10930,5,-70,-0.64,15931,2675212,24201392,15931,-0.64,0.60,0.07,0.07,173442120,0.07,0.07,173442120
+카카오,035720,23,42000,3,0,0.00,3926,2941517,443662117,3926,0.00,0.13,0.00,0.00,164892000,0.00,0.00,164892000
+WON 종합채권(AA-이상)액티브,488720,24,51265,5,-50,-0.10,3208,1527,364000,3208,-0.10,210.09,0.88,0.88,164443120,0.88,0.88,164443120
+한화오션,042660,25,72900,3,0,0.00,2147,18170868,306413394,2147,0.00,0.01,0.00,0.00,156516300,0.00,0.00,156516300
+셀바스AI,108860,26,15800,2,80,0.51,8949,1903083,26914790,8949,0.51,0.47,0.03,0.03,141249330,0.03,0.03,141249330
+루닛,328130,27,71000,3,0,0.00,1975,895699,28942900,1975,0.00,0.22,0.01,0.01,140225000,0.01,0.01,140225000
+NAVER,035420,28,225000,3,0,0.00,610,945298,158437008,610,0.00,0.06,0.00,0.00,137250000,0.00,0.00,137250000
+SKC,011790,29,158300,3,0,0.00,756,607354,37868298,756,0.00,0.12,0.00,0.00,119674800,0.00,0.00,119674800
+넥스틸,092790,30,8510,5,-130,-1.50,13478,3335113,26002000,13478,-1.50,0.40,0.05,0.05,115364340,0.05,0.05,115364340
diff --git a/top30/20250213/top30-tv-20250213-091002.csv b/top30/20250213/top30-tv-20250213-091002.csv
new file mode 100644
index 000000000000..2279356160ce
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,33950,2,1150,3.51,5027349,47177132,188919389,5027349,3.51,10.66,2.66,2.66,167047102400,2.60,2.60,167047102400
+삼성전자,005930,2,56200,2,400,0.72,2297976,26428596,5969782550,2297976,0.72,8.70,0.04,0.04,128821166100,0.04,0.04,128821166100
+동방메디컬,240550,3,14520,2,4020,38.29,7605855,0,20586940,7605855,38.29,0.00,36.95,36.95,111346568710,37.25,37.25,111346568710
+한화오션,042660,4,74100,2,1200,1.65,1432390,18170868,306413394,1432390,1.65,7.88,0.47,0.47,104740721400,0.46,0.46,104740721400
+이수페타시스,007660,5,43800,2,3100,7.62,2090906,4340902,63246419,2090906,7.62,48.17,3.31,3.31,91038315950,3.29,3.29,91038315950
+전진건설로봇,079900,6,62400,2,5800,10.25,1268334,2312308,14592545,1268334,10.25,54.85,8.69,8.69,79977161600,8.78,8.78,79977161600
+SK하이닉스,000660,7,201000,2,2100,1.06,349986,2884072,728002365,349986,1.06,12.14,0.05,0.05,69717486800,0.05,0.05,69717486800
+LS ELECTRIC,010120,8,252500,2,14000,5.87,263948,1015327,30000000,263948,5.87,26.00,0.88,0.88,66342279500,0.88,0.88,66342279500
+대동기어,008830,9,22900,2,2600,12.81,2780350,2314316,8987520,2780350,12.81,120.14,30.94,30.94,63262534550,30.74,30.74,63262534550
+레인보우로보틱스,277810,10,379000,2,6000,1.61,145471,985085,19399858,145471,1.61,14.77,0.75,0.75,55106980500,0.75,0.75,55106980500
+한화에어로스페이스,012450,11,506000,5,-14000,-2.69,105453,1067534,45581161,105453,-2.69,9.88,0.23,0.23,53035344000,0.23,0.23,53035344000
+현대차,005380,12,205500,2,7400,3.74,245822,567219,209416191,245822,3.74,43.34,0.12,0.12,50211306900,0.12,0.12,50211306900
+HD현대건설기계,267270,13,87700,2,12100,16.01,532814,222118,18305586,532814,16.01,239.88,2.91,2.91,45666365700,2.84,2.84,45666365700
+KODEX 200선물인버스2X,252670,14,2290,5,-25,-1.08,17492929,112820600,520800000,17492929,-1.08,15.51,3.36,3.36,40140313770,3.37,3.37,40140313770
+DSC인베스트먼트,241520,15,4585,2,855,22.92,8190174,931881,27496125,8190174,22.92,878.89,29.79,29.79,39562003490,31.38,31.38,39562003490
+기아,000270,16,94500,2,2800,3.05,372117,1688145,397672632,372117,3.05,22.04,0.09,0.09,35095049400,0.09,0.09,35095049400
+에코프로비엠,247540,17,127700,2,6500,5.36,274488,572381,97801344,274488,5.36,47.96,0.28,0.28,34749993000,0.28,0.28,34749993000
+제이앤티씨,204270,18,28050,2,350,1.26,1211060,8270033,57848466,1211060,1.26,14.64,2.09,2.09,34477035700,2.12,2.12,34477035700
+현대로템,064350,19,78900,5,-2400,-2.95,426663,3130748,109142293,426663,-2.95,13.63,0.39,0.39,33507536700,0.39,0.39,33507536700
+HD현대인프라코어,042670,20,9090,2,970,11.95,3667623,1591254,192655867,3667623,11.95,230.49,1.90,1.90,32284471510,1.84,1.84,32284471510
+HD현대중공업,329180,21,348000,5,-5000,-1.42,91662,1353473,88773116,91662,-1.42,6.77,0.10,0.10,31822777500,0.10,0.10,31822777500
+유한양행,000100,22,124900,5,-2300,-1.81,251768,1833261,80209064,251768,-1.81,13.73,0.31,0.31,31520698400,0.31,0.31,31520698400
+KODEX 코스닥150레버리지,233740,23,8370,2,180,2.20,3361380,16651265,206400000,3361380,2.20,20.19,1.63,1.63,27910124720,1.62,1.62,27910124720
+대동,000490,24,13860,2,590,4.45,1798214,6232345,25640788,1798214,4.45,28.85,7.01,7.01,24880797320,7.00,7.00,24880797320
+에스와이스틸텍,365330,25,8550,2,410,5.04,2654611,1795351,30610000,2654611,5.04,147.86,8.67,8.67,23056418120,8.81,8.81,23056418120
+KODEX 200,069500,26,33995,2,175,0.52,678582,7996959,172700000,678582,0.52,8.49,0.39,0.39,23044986495,0.39,0.39,23044986495
+SG,255220,27,3585,2,195,5.75,6014479,4558378,97330253,6014479,5.75,131.94,6.18,6.18,21944137265,6.29,6.29,21944137265
+켐트로닉스,089010,28,26250,2,1200,4.79,815865,1832871,15334346,815865,4.79,44.51,5.32,5.32,21808081750,5.42,5.42,21808081750
+삼성중공업,010140,29,13470,2,10,0.07,1614838,18472864,880000000,1614838,0.07,8.74,0.18,0.18,21773117500,0.18,0.18,21773117500
+두산에너빌리티,034020,30,24550,2,300,1.24,857477,7299965,640561146,857477,1.24,11.75,0.13,0.13,20996349300,0.13,0.13,20996349300
diff --git a/top30/20250213/top30-tv-20250213-092002.csv b/top30/20250213/top30-tv-20250213-092002.csv
new file mode 100644
index 000000000000..76459f9701c8
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,34600,2,1800,5.49,8590311,47177132,188919389,8590311,5.49,18.21,4.55,4.55,288883694200,4.42,4.42,288883694200
+삼성전자,005930,2,56300,2,500,0.90,3236931,26428596,5969782550,3236931,0.90,12.25,0.05,0.05,181635631000,0.05,0.05,181635631000
+한화오션,042660,3,73400,2,500,0.69,2223522,18170868,306413394,2223522,0.69,12.24,0.73,0.73,162946620700,0.72,0.72,162946620700
+전진건설로봇,079900,4,69200,2,12600,22.26,2417843,2312308,14592545,2417843,22.26,104.56,16.57,16.57,155430981400,15.39,15.39,155430981400
+동방메디컬,240550,5,13660,2,3160,30.10,9647653,0,20586940,9647653,30.10,0.00,46.86,46.86,140027964830,49.79,49.79,140027964830
+대동기어,008830,6,26350,1,6050,29.80,5291029,2314316,8987520,5291029,29.80,228.62,58.87,58.87,126177347250,53.28,53.28,126177347250
+이수페타시스,007660,7,43200,2,2500,6.14,2723106,4340902,63246419,2723106,6.14,62.73,4.31,4.31,118475608000,4.34,4.34,118475608000
+SK하이닉스,000660,8,202000,2,3100,1.56,507973,2884072,728002365,507973,1.56,17.61,0.07,0.07,101536073800,0.07,0.07,101536073800
+LS ELECTRIC,010120,9,254500,2,16000,6.71,335742,1015327,30000000,335742,6.71,33.07,1.12,1.12,84449251000,1.11,1.11,84449251000
+레인보우로보틱스,277810,10,379000,2,6000,1.61,199487,985085,19399858,199487,1.61,20.25,1.03,1.03,75515879500,1.03,1.03,75515879500
+HD현대건설기계,267270,11,88500,2,12900,17.06,869480,222118,18305586,869480,17.06,391.45,4.75,4.75,75264562200,4.65,4.65,75264562200
+대동,000490,12,15720,2,2450,18.46,5119945,6232345,25640788,5119945,18.46,82.15,19.97,19.97,74721720540,18.54,18.54,74721720540
+한화에어로스페이스,012450,13,508000,5,-12000,-2.31,142969,1067534,45581161,142969,-2.31,13.39,0.31,0.31,71979679000,0.31,0.31,71979679000
+현대차,005380,14,204000,2,5900,2.98,325580,567219,209416191,325580,2.98,57.40,0.16,0.16,66587964400,0.16,0.16,66587964400
+KODEX 200선물인버스2X,252670,15,2285,5,-30,-1.30,27871187,112820600,520800000,27871187,-1.30,24.70,5.35,5.35,63847500550,5.37,5.37,63847500550
+HD현대인프라코어,042670,16,9130,2,1010,12.44,6999631,1591254,192655867,6999631,12.44,439.88,3.63,3.63,62741771070,3.57,3.57,62741771070
+에코프로비엠,247540,17,126800,2,5600,4.62,411465,572381,97801344,411465,4.62,71.89,0.42,0.42,52203365100,0.42,0.42,52203365100
+현대에버다임,041440,18,11820,2,1570,15.32,4434052,1206283,17915944,4434052,15.32,367.58,24.75,24.75,50520812460,23.86,23.86,50520812460
+에스와이스틸텍,365330,19,9090,2,950,11.67,5634866,1795351,30610000,5634866,11.67,313.86,18.41,18.41,49566114530,17.81,17.81,49566114530
+DSC인베스트먼트,241520,20,4640,2,910,24.40,10346945,931881,27496125,10346945,24.40,1110.33,37.63,37.63,49530176480,38.82,38.82,49530176480
+제이앤티씨,204270,21,27200,5,-500,-1.81,1750399,8270033,57848466,1750399,-1.81,21.17,3.03,3.03,49356700550,3.14,3.14,49356700550
+기아,000270,22,93900,2,2200,2.40,522775,1688145,397672632,522775,2.40,30.97,0.13,0.13,49329036300,0.13,0.13,49329036300
+현대로템,064350,23,79300,5,-2000,-2.46,580988,3130748,109142293,580988,-2.46,18.56,0.53,0.53,45680832300,0.53,0.53,45680832300
+HD현대중공업,329180,24,349500,5,-3500,-0.99,131266,1353473,88773116,131266,-0.99,9.70,0.15,0.15,45601013500,0.15,0.15,45601013500
+SG,255220,25,3855,2,465,13.72,11809896,4558378,97330253,11809896,13.72,259.08,12.13,12.13,43756740850,11.66,11.66,43756740850
+KODEX 코스닥150레버리지,233740,26,8245,2,55,0.67,4962080,16651265,206400000,4962080,0.67,29.80,2.40,2.40,41190193865,2.42,2.42,41190193865
+유한양행,000100,27,124400,5,-2800,-2.20,327326,1833261,80209064,327326,-2.20,17.85,0.41,0.41,40933268900,0.41,0.41,40933268900
+KODEX 200,069500,28,34010,2,190,0.56,1123355,7996959,172700000,1123355,0.56,14.05,0.65,0.65,38176197755,0.65,0.65,38176197755
+KODEX 레버리지,122630,29,15555,2,165,1.07,2384120,10295886,154950000,2384120,1.07,23.16,1.54,1.54,37029902230,1.54,1.54,37029902230
+두산에너빌리티,034020,30,24300,2,50,0.21,1349696,7299965,640561146,1349696,0.21,18.49,0.21,0.21,32986239000,0.21,0.21,32986239000
diff --git a/top30/20250213/top30-tv-20250213-093001.csv b/top30/20250213/top30-tv-20250213-093001.csv
new file mode 100644
index 000000000000..41f8e673de65
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,36400,2,3600,10.98,12106543,47177132,188919389,12106543,10.98,25.66,6.41,6.41,412323018400,6.00,6.00,412323018400
+전진건설로봇,079900,2,69500,2,12900,22.79,3482322,2312308,14592545,3482322,22.79,150.60,23.86,23.86,230249253400,22.70,22.70,230249253400
+삼성전자,005930,3,56200,2,400,0.72,3714617,26428596,5969782550,3714617,0.72,14.06,0.06,0.06,208454948600,0.06,0.06,208454948600
+한화오션,042660,4,74700,2,1800,2.47,2821390,18170868,306413394,2821390,2.47,15.53,0.92,0.92,207157924900,0.91,0.91,207157924900
+동방메디컬,240550,5,14260,2,3760,35.81,11104696,0,20586940,11104696,35.81,0.00,53.94,53.94,160465085910,54.66,54.66,160465085910
+이수페타시스,007660,6,42900,2,2200,5.41,3023879,4340902,63246419,3023879,5.41,69.66,4.78,4.78,131472772950,4.85,4.85,131472772950
+대동기어,008830,7,26350,1,6050,29.80,5369686,2314316,8987520,5369686,29.80,232.02,59.75,59.75,128249959200,54.15,54.15,128249959200
+SK하이닉스,000660,8,202000,2,3100,1.56,592988,2884072,728002365,592988,1.56,20.56,0.08,0.08,118685394800,0.08,0.08,118685394800
+HD현대건설기계,267270,9,87600,2,12000,15.87,1294539,222118,18305586,1294539,15.87,582.82,7.07,7.07,113401099200,7.07,7.07,113401099200
+LS ELECTRIC,010120,10,251500,2,13000,5.45,421766,1015327,30000000,421766,5.45,41.54,1.41,1.41,106331436500,1.41,1.41,106331436500
+대동,000490,11,15490,2,2220,16.73,7003451,6232345,25640788,7003451,16.73,112.37,27.31,27.31,104163284710,26.23,26.23,104163284710
+HD현대인프라코어,042670,12,9100,2,980,12.07,10487742,1591254,192655867,10487742,12.07,659.09,5.44,5.44,94912110930,5.41,5.41,94912110930
+레인보우로보틱스,277810,13,381000,2,8000,2.14,231299,985085,19399858,231299,2.14,23.48,1.19,1.19,87542792000,1.18,1.18,87542792000
+한화에어로스페이스,012450,14,506000,5,-14000,-2.69,166757,1067534,45581161,166757,-2.69,15.62,0.37,0.37,84019406000,0.36,0.36,84019406000
+에스와이스틸텍,365330,15,9000,2,860,10.57,8991454,1795351,30610000,8991454,10.57,500.82,29.37,29.37,80409800870,29.19,29.19,80409800870
+현대차,005380,16,205500,2,7400,3.74,372213,567219,209416191,372213,3.74,65.62,0.18,0.18,76121818900,0.18,0.18,76121818900
+KODEX 200선물인버스2X,252670,17,2290,5,-25,-1.08,32300596,112820600,520800000,32300596,-1.08,28.63,6.20,6.20,74001182050,6.20,6.20,74001182050
+현대에버다임,041440,18,11630,2,1380,13.46,5895965,1206283,17915944,5895965,13.46,488.77,32.91,32.91,67867135470,32.57,32.57,67867135470
+SG,255220,19,3830,2,440,12.98,17856624,4558378,97330253,17856624,12.98,391.73,18.35,18.35,67221630945,18.03,18.03,67221630945
+에코프로비엠,247540,20,125400,2,4200,3.47,498859,572381,97801344,498859,3.47,87.16,0.51,0.51,63178607700,0.52,0.52,63178607700
+제이앤티씨,204270,21,27100,5,-600,-2.17,2102504,8270033,57848466,2102504,-2.17,25.42,3.63,3.63,58921161850,3.76,3.76,58921161850
+HD현대중공업,329180,22,351000,5,-2000,-0.57,167173,1353473,88773116,167173,-0.57,12.35,0.19,0.19,58256699000,0.19,0.19,58256699000
+KODEX 코스닥150레버리지,233740,23,8200,2,10,0.12,6741166,16651265,206400000,6741166,0.12,40.48,3.27,3.27,55785593060,3.30,3.30,55785593060
+기아,000270,24,93800,2,2100,2.29,580508,1688145,397672632,580508,2.29,34.39,0.15,0.15,54752925800,0.15,0.15,54752925800
+현대로템,064350,25,79500,5,-1800,-2.21,678845,3130748,109142293,678845,-2.21,21.68,0.62,0.62,53441306900,0.62,0.62,53441306900
+DSC인베스트먼트,241520,26,4635,2,905,24.26,11006030,931881,27496125,11006030,24.26,1181.06,40.03,40.03,52575916425,41.25,41.25,52575916425
+유한양행,000100,27,125100,5,-2100,-1.65,379372,1833261,80209064,379372,-1.65,20.69,0.47,0.47,47422411000,0.47,0.47,47422411000
+KODEX 레버리지,122630,28,15525,2,135,0.88,2784435,10295886,154950000,2784435,0.88,27.04,1.80,1.80,43242839065,1.80,1.80,43242839065
+KODEX 200,069500,29,33980,2,160,0.47,1192783,7996959,172700000,1192783,0.47,14.92,0.69,0.69,40534464020,0.69,0.69,40534464020
+두산에너빌리티,034020,30,24350,2,100,0.41,1659079,7299965,640561146,1659079,0.41,22.73,0.26,0.26,40491254250,0.26,0.26,40491254250
diff --git a/top30/20250213/top30-tv-20250213-094002.csv b/top30/20250213/top30-tv-20250213-094002.csv
new file mode 100644
index 000000000000..cfaf5f548fbe
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,36200,2,3400,10.37,15949749,47177132,188919389,15949749,10.37,33.81,8.44,8.44,552421854450,8.08,8.08,552421854450
+한화오션,042660,2,74500,2,1600,2.19,3839114,18170868,306413394,3839114,2.19,21.13,1.25,1.25,283144686300,1.24,1.24,283144686300
+전진건설로봇,079900,3,66600,2,10000,17.67,4118037,2312308,14592545,4118037,17.67,178.09,28.22,28.22,272869212200,28.08,28.08,272869212200
+삼성전자,005930,4,56100,2,300,0.54,4030194,26428596,5969782550,4030194,0.54,15.25,0.07,0.07,226164190100,0.07,0.07,226164190100
+동방메디컬,240550,5,14000,2,3500,33.33,12428749,0,20586940,12428749,33.33,0.00,60.37,60.37,179211371510,62.18,62.18,179211371510
+대동기어,008830,6,25700,2,5400,26.60,6762842,2314316,8987520,6762842,26.60,292.22,75.25,75.25,164476432000,71.21,71.21,164476432000
+SK하이닉스,000660,7,202500,2,3600,1.81,764483,2884072,728002365,764483,1.81,26.51,0.11,0.11,153372447300,0.10,0.10,153372447300
+LS ELECTRIC,010120,8,257500,2,19000,7.97,591119,1015327,30000000,591119,7.97,58.22,1.97,1.97,150190942000,1.94,1.94,150190942000
+이수페타시스,007660,9,42550,2,1850,4.55,3271913,4340902,63246419,3271913,4.55,75.37,5.17,5.17,142051995350,5.28,5.28,142051995350
+HD현대건설기계,267270,10,86900,2,11300,14.95,1506884,222118,18305586,1506884,14.95,678.42,8.23,8.23,131717674600,8.28,8.28,131717674600
+대동,000490,11,14800,2,1530,11.53,8219617,6232345,25640788,8219617,11.53,131.89,32.06,32.06,122313801200,32.23,32.23,122313801200
+레인보우로보틱스,277810,12,384500,2,11500,3.08,286956,985085,19399858,286956,3.08,29.13,1.48,1.48,108841961500,1.46,1.46,108841961500
+HD현대인프라코어,042670,13,9020,2,900,11.08,11967685,1591254,192655867,11967685,11.08,752.09,6.21,6.21,108213684400,6.23,6.23,108213684400
+에스와이스틸텍,365330,14,8750,2,610,7.49,10494256,1795351,30610000,10494256,7.49,584.52,34.28,34.28,93628119840,34.96,34.96,93628119840
+한화에어로스페이스,012450,15,506000,5,-14000,-2.69,182715,1067534,45581161,182715,-2.69,17.12,0.40,0.40,92069674000,0.40,0.40,92069674000
+현대차,005380,16,205000,2,6900,3.48,404578,567219,209416191,404578,3.48,71.33,0.19,0.19,82756367400,0.19,0.19,82756367400
+SG,255220,17,3705,2,315,9.29,21442084,4558378,97330253,21442084,9.29,470.39,22.03,22.03,80605548980,22.35,22.35,80605548980
+현대에버다임,041440,18,11220,2,970,9.46,6809085,1206283,17915944,6809085,9.46,564.47,38.01,38.01,78138019020,38.87,38.87,78138019020
+KODEX 200선물인버스2X,252670,19,2295,5,-20,-0.86,33972249,112820600,520800000,33972249,-0.86,30.11,6.52,6.52,77829336205,6.51,6.51,77829336205
+제이앤티씨,204270,20,27600,5,-100,-0.36,2514334,8270033,57848466,2514334,-0.36,30.40,4.35,4.35,70295107150,4.40,4.40,70295107150
+에코프로비엠,247540,21,125500,2,4300,3.55,537918,572381,97801344,537918,3.55,93.98,0.55,0.55,68101531800,0.55,0.55,68101531800
+HD현대중공업,329180,22,352500,5,-500,-0.14,194704,1353473,88773116,194704,-0.14,14.39,0.22,0.22,67907844000,0.22,0.22,67907844000
+켐트로닉스,089010,23,26650,2,1600,6.39,2373846,1832871,15334346,2373846,6.39,129.52,15.48,15.48,64195832800,15.71,15.71,64195832800
+KODEX 코스닥150레버리지,233740,24,8145,5,-45,-0.55,7649646,16651265,206400000,7649646,-0.55,45.94,3.71,3.71,63211586335,3.76,3.76,63211586335
+기아,000270,25,93600,2,1900,2.07,640924,1688145,397672632,640924,2.07,37.97,0.16,0.16,60409484800,0.16,0.16,60409484800
+현대로템,064350,26,79000,5,-2300,-2.83,762393,3130748,109142293,762393,-2.83,24.35,0.70,0.70,60045276500,0.70,0.70,60045276500
+DSC인베스트먼트,241520,27,4625,2,895,23.99,11860657,931881,27496125,11860657,23.99,1272.77,43.14,43.14,56595324625,44.50,44.50,56595324625
+유한양행,000100,28,124400,5,-2800,-2.20,420643,1833261,80209064,420643,-2.20,22.95,0.52,0.52,52569117900,0.53,0.53,52569117900
+KB금융,105560,29,80700,5,-1300,-1.59,620187,1948739,393528423,620187,-1.59,31.83,0.16,0.16,50377322800,0.16,0.16,50377322800
+NAVER,035420,30,221000,5,-4000,-1.78,221649,945298,158437008,221649,-1.78,23.45,0.14,0.14,49366304000,0.14,0.14,49366304000
diff --git a/top30/20250213/top30-tv-20250213-095002.csv b/top30/20250213/top30-tv-20250213-095002.csv
new file mode 100644
index 000000000000..0ee2614a2719
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,34800,2,2000,6.10,18447446,47177132,188919389,18447446,6.10,39.10,9.76,9.76,640277353650,9.74,9.74,640277353650
+한화오션,042660,2,73200,2,300,0.41,4355743,18170868,306413394,4355743,0.41,23.97,1.42,1.42,321186377800,1.43,1.43,321186377800
+전진건설로봇,079900,3,67200,2,10600,18.73,4505265,2312308,14592545,4505265,18.73,194.84,30.87,30.87,299078833500,30.50,30.50,299078833500
+삼성전자,005930,4,56100,2,300,0.54,4667203,26428596,5969782550,4667203,0.54,17.66,0.08,0.08,261898406000,0.08,0.08,261898406000
+동방메디컬,240550,5,13790,2,3290,31.33,13119418,0,20586940,13119418,31.33,0.00,63.73,63.73,188770506920,66.49,66.49,188770506920
+대동기어,008830,6,25550,2,5250,25.86,7024865,2314316,8987520,7024865,25.86,303.54,78.16,78.16,171204259800,74.56,74.56,171204259800
+LS ELECTRIC,010120,7,257500,2,19000,7.97,658012,1015327,30000000,658012,7.97,64.81,2.19,2.19,167443757500,2.17,2.17,167443757500
+SK하이닉스,000660,8,202000,2,3100,1.56,804593,2884072,728002365,804593,1.56,27.90,0.11,0.11,161486423300,0.11,0.11,161486423300
+이수페타시스,007660,9,41950,2,1250,3.07,3519655,4340902,63246419,3519655,3.07,81.08,5.56,5.56,152540611200,5.75,5.75,152540611200
+HD현대건설기계,267270,10,86500,2,10900,14.42,1592060,222118,18305586,1592060,14.42,716.76,8.70,8.70,139120942000,8.79,8.79,139120942000
+레인보우로보틱스,277810,11,386000,2,13000,3.49,360554,985085,19399858,360554,3.49,36.60,1.86,1.86,137262336000,1.83,1.83,137262336000
+대동,000490,12,14670,2,1400,10.55,8742444,6232345,25640788,8742444,10.55,140.28,34.10,34.10,130082934850,34.58,34.58,130082934850
+HD현대인프라코어,042670,13,9060,2,940,11.58,12697001,1591254,192655867,12697001,11.58,797.92,6.59,6.59,114796000300,6.58,6.58,114796000300
+현대차,005380,14,205500,2,7400,3.74,505014,567219,209416191,505014,3.74,89.03,0.24,0.24,103426741900,0.24,0.24,103426741900
+에스와이스틸텍,365330,15,8640,2,500,6.14,11219450,1795351,30610000,11219450,6.14,624.92,36.65,36.65,99961314390,37.80,37.80,99961314390
+한화에어로스페이스,012450,16,501000,5,-19000,-3.65,197430,1067534,45581161,197430,-3.65,18.49,0.43,0.43,99459631000,0.44,0.44,99459631000
+SG,255220,17,3645,2,255,7.52,23081788,4558378,97330253,23081788,7.52,506.36,23.71,23.71,86679256710,24.43,24.43,86679256710
+KODEX 200선물인버스2X,252670,18,2285,5,-30,-1.30,36901791,112820600,520800000,36901791,-1.30,32.71,7.09,7.09,84545031730,7.10,7.10,84545031730
+현대에버다임,041440,19,11040,2,790,7.71,7191550,1206283,17915944,7191550,7.71,596.17,40.14,40.14,82416477230,41.67,41.67,82416477230
+제이앤티씨,204270,20,27350,5,-350,-1.26,2866523,8270033,57848466,2866523,-1.26,34.66,4.96,4.96,80088714600,5.06,5.06,80088714600
+에코프로비엠,247540,21,126600,2,5400,4.46,590060,572381,97801344,590060,4.46,103.09,0.60,0.60,74659069500,0.60,0.60,74659069500
+HD현대중공업,329180,22,351000,5,-2000,-0.57,211864,1353473,88773116,211864,-0.57,15.65,0.24,0.24,73958019500,0.24,0.24,73958019500
+KODEX 코스닥150레버리지,233740,23,8155,5,-35,-0.43,8481804,16651265,206400000,8481804,-0.43,50.94,4.11,4.11,69999248840,4.16,4.16,69999248840
+켐트로닉스,089010,24,26600,2,1550,6.19,2561646,1832871,15334346,2561646,6.19,139.76,16.71,16.71,69242610650,16.98,16.98,69242610650
+기아,000270,25,93900,2,2200,2.40,694004,1688145,397672632,694004,2.40,41.11,0.17,0.17,65378935600,0.18,0.18,65378935600
+현대로템,064350,26,79100,5,-2200,-2.71,810498,3130748,109142293,810498,-2.71,25.89,0.74,0.74,63851492000,0.74,0.74,63851492000
+NAVER,035420,27,221000,5,-4000,-1.78,266334,945298,158437008,266334,-1.78,28.17,0.17,0.17,59233439500,0.17,0.17,59233439500
+KB금융,105560,28,80400,5,-1600,-1.95,729806,1948739,393528423,729806,-1.95,37.45,0.19,0.19,59204247800,0.19,0.19,59204247800
+유한양행,000100,29,124300,5,-2900,-2.28,472171,1833261,80209064,472171,-2.28,25.76,0.59,0.59,58969283100,0.59,0.59,58969283100
+DSC인베스트먼트,241520,30,4625,2,895,23.99,12245020,931881,27496125,12245020,23.99,1314.01,44.53,44.53,58368404940,45.90,45.90,58368404940
diff --git a/top30/20250213/top30-tv-20250213-100001.csv b/top30/20250213/top30-tv-20250213-100001.csv
new file mode 100644
index 000000000000..74b2f3df19aa
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,35050,2,2250,6.86,19367512,47177132,188919389,19367512,6.86,41.05,10.25,10.25,672487357900,10.16,10.16,672487357900
+한화오션,042660,2,73000,2,100,0.14,4558167,18170868,306413394,4558167,0.14,25.09,1.49,1.49,336028871800,1.50,1.50,336028871800
+전진건설로봇,079900,3,67600,2,11000,19.43,4655076,2312308,14592545,4655076,19.43,201.32,31.90,31.90,309169274300,31.34,31.34,309169274300
+삼성전자,005930,4,56100,2,300,0.54,4991429,26428596,5969782550,4991429,0.54,18.89,0.08,0.08,280084828900,0.08,0.08,280084828900
+동방메디컬,240550,5,13890,2,3390,32.29,13642427,0,20586940,13642427,32.29,0.00,66.27,66.27,196041304110,68.56,68.56,196041304110
+SK하이닉스,000660,6,203500,2,4600,2.31,964286,2884072,728002365,964286,2.31,33.43,0.13,0.13,193898391800,0.13,0.13,193898391800
+LS ELECTRIC,010120,7,258500,2,20000,8.39,701100,1015327,30000000,701100,8.39,69.05,2.34,2.34,178596947000,2.30,2.30,178596947000
+대동기어,008830,8,25700,2,5400,26.60,7154491,2314316,8987520,7154491,26.60,309.14,79.60,79.60,174523543200,75.56,75.56,174523543200
+이수페타시스,007660,9,42400,2,1700,4.18,3830607,4340902,63246419,3830607,4.18,88.24,6.06,6.06,165618613200,6.18,6.18,165618613200
+레인보우로보틱스,277810,10,387000,2,14000,3.75,390564,985085,19399858,390564,3.75,39.65,2.01,2.01,148835006000,1.98,1.98,148835006000
+HD현대건설기계,267270,11,87000,2,11400,15.08,1666974,222118,18305586,1666974,15.08,750.49,9.11,9.11,145671698900,9.15,9.15,145671698900
+HD현대인프라코어,042670,12,9210,2,1090,13.42,15974765,1591254,192655867,15974765,13.42,1003.91,8.29,8.29,145035919910,8.17,8.17,145035919910
+대동,000490,13,14910,2,1640,12.36,9009075,6232345,25640788,9009075,12.36,144.55,35.14,35.14,134034215230,35.06,35.06,134034215230
+한화에어로스페이스,012450,14,498000,5,-22000,-4.23,220550,1067534,45581161,220550,-4.23,20.66,0.48,0.48,111008603000,0.49,0.49,111008603000
+현대차,005380,15,205500,2,7400,3.74,515667,567219,209416191,515667,3.74,90.91,0.25,0.25,105618691400,0.25,0.25,105618691400
+에스와이스틸텍,365330,16,8720,2,580,7.13,11548099,1795351,30610000,11548099,7.13,643.22,37.73,37.73,102816519870,38.52,38.52,102816519870
+SG,255220,17,3685,2,295,8.70,24128198,4558378,97330253,24128198,8.70,529.32,24.79,24.79,90539632640,25.24,25.24,90539632640
+KODEX 200선물인버스2X,252670,18,2290,5,-25,-1.08,38041022,112820600,520800000,38041022,-1.08,33.72,7.30,7.30,87153686765,7.31,7.31,87153686765
+제이앤티씨,204270,19,27650,5,-50,-0.18,3072368,8270033,57848466,3072368,-0.18,37.15,5.31,5.31,85763499900,5.36,5.36,85763499900
+현대에버다임,041440,20,11120,2,870,8.49,7419632,1206283,17915944,7419632,8.49,615.08,41.41,41.41,84955943830,42.64,42.64,84955943830
+켐트로닉스,089010,21,28450,2,3400,13.57,2996186,1832871,15334346,2996186,13.57,163.47,19.54,19.54,81212148500,18.62,18.62,81212148500
+에코프로비엠,247540,22,126300,2,5100,4.21,621981,572381,97801344,621981,4.21,108.67,0.64,0.64,78686213200,0.64,0.64,78686213200
+HD현대중공업,329180,23,348000,5,-5000,-1.42,223961,1353473,88773116,223961,-1.42,16.55,0.25,0.25,78186512000,0.25,0.25,78186512000
+KODEX 코스닥150레버리지,233740,24,8165,5,-25,-0.31,9016506,16651265,206400000,9016506,-0.31,54.15,4.37,4.37,74362971605,4.41,4.41,74362971605
+KB금융,105560,25,80000,5,-2000,-2.44,916265,1948739,393528423,916265,-2.44,47.02,0.23,0.23,74117867400,0.24,0.24,74117867400
+기아,000270,26,93700,2,2000,2.18,723241,1688145,397672632,723241,2.18,42.84,0.18,0.18,68117449700,0.18,0.18,68117449700
+현대로템,064350,27,78800,5,-2500,-3.08,843436,3130748,109142293,843436,-3.08,26.94,0.77,0.77,66451104100,0.77,0.77,66451104100
+NAVER,035420,28,220500,5,-4500,-2.00,295862,945298,158437008,295862,-2.00,31.30,0.19,0.19,65751872500,0.19,0.19,65751872500
+유한양행,000100,29,124300,5,-2900,-2.28,519057,1833261,80209064,519057,-2.28,28.31,0.65,0.65,64788154800,0.65,0.65,64788154800
+알테오젠,196170,30,369500,5,-8000,-2.12,171943,486787,53318828,171943,-2.12,35.32,0.32,0.32,63867270500,0.32,0.32,63867270500
diff --git a/top30/20250213/top30-tv-20250213-101002.csv b/top30/20250213/top30-tv-20250213-101002.csv
new file mode 100644
index 000000000000..00a2d16f5e4f
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,35200,2,2400,7.32,20335498,47177132,188919389,20335498,7.32,43.10,10.76,10.76,706328254800,10.62,10.62,706328254800
+한화오션,042660,2,73400,2,500,0.69,4983681,18170868,306413394,4983681,0.69,27.43,1.63,1.63,367033076200,1.63,1.63,367033076200
+전진건설로봇,079900,3,67500,2,10900,19.26,4749132,2312308,14592545,4749132,19.26,205.38,32.54,32.54,315513143800,32.03,32.03,315513143800
+삼성전자,005930,4,56200,2,400,0.72,5307045,26428596,5969782550,5307045,0.72,20.08,0.09,0.09,297785928800,0.09,0.09,297785928800
+SK하이닉스,000660,5,204500,2,5600,2.82,1090654,2884072,728002365,1090654,2.82,37.82,0.15,0.15,219688897800,0.15,0.15,219688897800
+동방메디컬,240550,6,13590,2,3090,29.43,14276535,0,20586940,14276535,29.43,0.00,69.35,69.35,204720135360,73.17,73.17,204720135360
+LS ELECTRIC,010120,7,255500,2,17000,7.13,751917,1015327,30000000,751917,7.13,74.06,2.51,2.51,191568613500,2.50,2.50,191568613500
+대동기어,008830,8,25600,2,5300,26.11,7278026,2314316,8987520,7278026,26.11,314.48,80.98,80.98,177697069950,77.23,77.23,177697069950
+이수페타시스,007660,9,42800,2,2100,5.16,4004917,4340902,63246419,4004917,5.16,92.26,6.33,6.33,173060670700,6.39,6.39,173060670700
+레인보우로보틱스,277810,10,387000,2,14000,3.75,445400,985085,19399858,445400,3.75,45.21,2.30,2.30,170166469000,2.27,2.27,170166469000
+HD현대인프라코어,042670,11,9290,2,1170,14.41,17541325,1591254,192655867,17541325,14.41,1102.36,9.11,9.11,159540667410,8.91,8.91,159540667410
+HD현대건설기계,267270,12,86000,2,10400,13.76,1715550,222118,18305586,1715550,13.76,772.36,9.37,9.37,149864950400,9.52,9.52,149864950400
+대동,000490,13,14740,2,1470,11.08,9315957,6232345,25640788,9315957,11.08,149.48,36.33,36.33,138592270970,36.67,36.67,138592270970
+한화에어로스페이스,012450,14,500000,5,-20000,-3.85,262194,1067534,45581161,262194,-3.85,24.56,0.58,0.58,131711744500,0.58,0.58,131711744500
+현대차,005380,15,206500,2,8400,4.24,549275,567219,209416191,549275,4.24,96.84,0.26,0.26,112534520400,0.26,0.26,112534520400
+에스와이스틸텍,365330,16,8690,2,550,6.76,11749926,1795351,30610000,11749926,6.76,654.46,38.39,38.39,104569440340,39.31,39.31,104569440340
+켐트로닉스,089010,17,27650,2,2600,10.38,3771926,1832871,15334346,3771926,10.38,205.79,24.60,24.60,102921989300,24.27,24.27,102921989300
+SG,255220,18,3645,2,255,7.52,25029735,4558378,97330253,25029735,7.52,549.09,25.72,25.72,93832798930,26.45,26.45,93832798930
+KODEX 200선물인버스2X,252670,19,2285,5,-30,-1.30,40751076,112820600,520800000,40751076,-1.30,36.12,7.82,7.82,93352590365,7.84,7.84,93352590365
+제이앤티씨,204270,20,27250,5,-450,-1.62,3236484,8270033,57848466,3236484,-1.62,39.14,5.59,5.59,90245183500,5.72,5.72,90245183500
+현대에버다임,041440,21,11120,2,870,8.49,7511272,1206283,17915944,7511272,8.49,622.68,41.93,41.93,85976236560,43.16,43.16,85976236560
+HD현대중공업,329180,22,347000,5,-6000,-1.70,240487,1353473,88773116,240487,-1.70,17.77,0.27,0.27,83917831000,0.27,0.27,83917831000
+KB금융,105560,23,80500,5,-1500,-1.83,1013444,1948739,393528423,1013444,-1.83,52.01,0.26,0.26,81916629900,0.26,0.26,81916629900
+에코프로비엠,247540,24,126400,2,5200,4.29,641425,572381,97801344,641425,4.29,112.06,0.66,0.66,81141581300,0.66,0.66,81141581300
+KODEX 코스닥150레버리지,233740,25,8180,5,-10,-0.12,9394511,16651265,206400000,9394511,-0.12,56.42,4.55,4.55,77452457730,4.59,4.59,77452457730
+NAVER,035420,26,219000,5,-6000,-2.67,346569,945298,158437008,346569,-2.67,36.66,0.22,0.22,76893411500,0.22,0.22,76893411500
+현대로템,064350,27,78800,5,-2500,-3.08,919023,3130748,109142293,919023,-3.08,29.35,0.84,0.84,72380252400,0.84,0.84,72380252400
+클로봇,466100,28,17210,2,790,4.81,4246284,6876977,24555148,4246284,4.81,61.75,17.29,17.29,71224253360,16.85,16.85,71224253360
+기아,000270,29,94200,2,2500,2.73,755936,1688145,397672632,755936,2.73,44.78,0.19,0.19,71188971500,0.19,0.19,71188971500
+카카오,035720,30,41000,5,-1000,-2.38,1657533,2941517,443662117,1657533,-2.38,56.35,0.37,0.37,69777950500,0.38,0.38,69777950500
diff --git a/top30/20250213/top30-tv-20250213-102001.csv b/top30/20250213/top30-tv-20250213-102001.csv
new file mode 100644
index 000000000000..11ff5b583f06
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,35050,2,2250,6.86,20965010,47177132,188919389,20965010,6.86,44.44,11.10,11.10,728511785250,11.00,11.00,728511785250
+한화오션,042660,2,73700,2,800,1.10,5186696,18170868,306413394,5186696,1.10,28.54,1.69,1.69,381997144700,1.69,1.69,381997144700
+삼성전자,005930,3,56300,2,500,0.90,6229030,26428596,5969782550,6229030,0.90,23.57,0.10,0.10,349664806400,0.10,0.10,349664806400
+전진건설로봇,079900,4,65900,2,9300,16.43,4923697,2312308,14592545,4923697,16.43,212.93,33.74,33.74,327078583200,34.01,34.01,327078583200
+SK하이닉스,000660,5,204000,2,5100,2.56,1187753,2884072,728002365,1187753,2.56,41.18,0.16,0.16,239549496800,0.16,0.16,239549496800
+동방메디컬,240550,6,13160,2,2660,25.33,15162350,0,20586940,15162350,25.33,0.00,73.65,73.65,216466421630,79.90,79.90,216466421630
+LS ELECTRIC,010120,7,257000,2,18500,7.76,777017,1015327,30000000,777017,7.76,76.53,2.59,2.59,197974506000,2.57,2.57,197974506000
+대동기어,008830,8,24800,2,4500,22.17,7901545,2314316,8987520,7901545,22.17,341.42,87.92,87.92,193242867500,86.70,86.70,193242867500
+이수페타시스,007660,9,43700,2,3000,7.37,4342422,4340902,63246419,4342422,7.37,100.04,6.87,6.87,187684258050,6.79,6.79,187684258050
+레인보우로보틱스,277810,10,386000,2,13000,3.49,469422,985085,19399858,469422,3.49,47.65,2.42,2.42,179436783000,2.40,2.40,179436783000
+HD현대인프라코어,042670,11,9140,2,1020,12.56,18653894,1591254,192655867,18653894,12.56,1172.28,9.68,9.68,169712786520,9.64,9.64,169712786520
+HD현대건설기계,267270,12,83600,2,8000,10.58,1817250,222118,18305586,1817250,10.58,818.15,9.93,9.93,158468321600,10.36,10.36,158468321600
+대동,000490,13,14250,2,980,7.39,9862808,6232345,25640788,9862808,7.39,158.25,38.47,38.47,146451191690,40.08,40.08,146451191690
+한화에어로스페이스,012450,14,500000,5,-20000,-3.85,272074,1067534,45581161,272074,-3.85,25.49,0.60,0.60,136653720000,0.60,0.60,136653720000
+켐트로닉스,089010,15,28900,2,3850,15.37,4657053,1832871,15334346,4657053,15.37,254.09,30.37,30.37,128329612250,28.96,28.96,128329612250
+현대차,005380,16,205500,2,7400,3.74,565084,567219,209416191,565084,3.74,99.62,0.27,0.27,115792915400,0.27,0.27,115792915400
+에스와이스틸텍,365330,17,8550,2,410,5.04,12297168,1795351,30610000,12297168,5.04,684.95,40.17,40.17,109262112050,41.75,41.75,109262112050
+KODEX 200선물인버스2X,252670,18,2280,5,-35,-1.51,46824933,112820600,520800000,46824933,-1.51,41.50,8.99,8.99,107199192430,9.03,9.03,107199192430
+SG,255220,19,3585,2,195,5.75,26438375,4558378,97330253,26438375,5.75,580.00,27.16,27.16,98890988285,28.34,28.34,98890988285
+제이앤티씨,204270,20,27650,5,-50,-0.18,3356141,8270033,57848466,3356141,-0.18,40.58,5.80,5.80,93523692650,5.85,5.85,93523692650
+카카오,035720,21,40450,5,-1550,-3.69,2146571,2941517,443662117,2146571,-3.69,72.97,0.48,0.48,89648260500,0.50,0.50,89648260500
+현대에버다임,041440,22,10930,2,680,6.63,7767475,1206283,17915944,7767475,6.63,643.92,43.36,43.36,88786799370,45.34,45.34,88786799370
+HD현대중공업,329180,23,350000,5,-3000,-0.85,251899,1353473,88773116,251899,-0.85,18.61,0.28,0.28,87900377500,0.28,0.28,87900377500
+KB금융,105560,24,80800,5,-1200,-1.46,1069285,1948739,393528423,1069285,-1.46,54.87,0.27,0.27,86428095600,0.27,0.27,86428095600
+NAVER,035420,25,219000,5,-6000,-2.67,385280,945298,158437008,385280,-2.67,40.76,0.24,0.24,85372736000,0.25,0.25,85372736000
+에코프로비엠,247540,26,125500,2,4300,3.55,655017,572381,97801344,655017,3.55,114.44,0.67,0.67,82855503000,0.68,0.68,82855503000
+KODEX 코스닥150레버리지,233740,27,8170,5,-20,-0.24,9767233,16651265,206400000,9767233,-0.24,58.66,4.73,4.73,80501543620,4.77,4.77,80501543620
+클로봇,466100,28,17180,2,760,4.63,4604906,6876977,24555148,4604906,4.63,66.96,18.75,18.75,77376565690,18.34,18.34,77376565690
+KODEX 레버리지,122630,29,15600,2,210,1.36,4957328,10295886,154950000,4957328,1.36,48.15,3.20,3.20,77058433340,3.19,3.19,77058433340
+현대로템,064350,30,79300,5,-2000,-2.46,951722,3130748,109142293,951722,-2.46,30.40,0.87,0.87,74961693900,0.87,0.87,74961693900
diff --git a/top30/20250213/top30-tv-20250213-103002.csv b/top30/20250213/top30-tv-20250213-103002.csv
new file mode 100644
index 000000000000..07334097d235
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,35100,2,2300,7.01,21306235,47177132,188919389,21306235,7.01,45.16,11.28,11.28,740453007800,11.17,11.17,740453007800
+한화오션,042660,2,73600,2,700,0.96,5329341,18170868,306413394,5329341,0.96,29.33,1.74,1.74,392511332900,1.74,1.74,392511332900
+삼성전자,005930,3,56200,2,400,0.72,6682674,26428596,5969782550,6682674,0.72,25.29,0.11,0.11,375191867300,0.11,0.11,375191867300
+전진건설로봇,079900,4,66700,2,10100,17.84,4982690,2312308,14592545,4982690,17.84,215.49,34.15,34.15,331005803500,34.01,34.01,331005803500
+SK하이닉스,000660,5,204000,2,5100,2.56,1238215,2884072,728002365,1238215,2.56,42.93,0.17,0.17,249851374300,0.17,0.17,249851374300
+동방메디컬,240550,6,12260,2,1760,16.76,16762851,0,20586940,16762851,16.76,0.00,81.42,81.42,236405976560,93.66,93.66,236405976560
+LS ELECTRIC,010120,7,262500,2,24000,10.06,876906,1015327,30000000,876906,10.06,86.37,2.92,2.92,224139385000,2.85,2.85,224139385000
+이수페타시스,007660,8,43850,2,3150,7.74,4804010,4340902,63246419,4804010,7.74,110.67,7.60,7.60,207967848250,7.50,7.50,207967848250
+대동기어,008830,9,25000,2,4700,23.15,8047361,2314316,8987520,8047361,23.15,347.72,89.54,89.54,196871042650,87.62,87.62,196871042650
+레인보우로보틱스,277810,10,387500,2,14500,3.89,485001,985085,19399858,485001,3.89,49.23,2.50,2.50,185475469500,2.47,2.47,185475469500
+HD현대인프라코어,042670,11,9160,2,1040,12.81,19320050,1591254,192655867,19320050,12.81,1214.14,10.03,10.03,175836570800,9.96,9.96,175836570800
+HD현대건설기계,267270,12,83700,2,8100,10.71,1857058,222118,18305586,1857058,10.71,836.07,10.14,10.14,161798328100,10.56,10.56,161798328100
+대동,000490,13,14360,2,1090,8.21,9996838,6232345,25640788,9996838,8.21,160.40,38.99,38.99,148370362970,40.30,40.30,148370362970
+한화에어로스페이스,012450,14,501000,5,-19000,-3.65,283952,1067534,45581161,283952,-3.65,26.60,0.62,0.62,142619371000,0.62,0.62,142619371000
+켐트로닉스,089010,15,27800,2,2750,10.98,5097635,1832871,15334346,5097635,10.98,278.12,33.24,33.24,140759561750,33.02,33.02,140759561750
+현대차,005380,16,207000,2,8900,4.49,601457,567219,209416191,601457,4.49,106.04,0.29,0.29,123302133900,0.28,0.28,123302133900
+KODEX 200선물인버스2X,252670,17,2275,5,-40,-1.73,50820252,112820600,520800000,50820252,-1.73,45.05,9.76,9.76,116289702800,9.81,9.81,116289702800
+카카오,035720,18,40050,5,-1950,-4.64,2672730,2941517,443662117,2672730,-4.64,90.86,0.60,0.60,110838673500,0.62,0.62,110838673500
+에스와이스틸텍,365330,19,8580,2,440,5.41,12451867,1795351,30610000,12451867,5.41,693.56,40.68,40.68,110586669000,42.11,42.11,110586669000
+SG,255220,20,3620,2,230,6.78,26886932,4558378,97330253,26886932,6.78,589.84,27.62,27.62,100505924005,28.53,28.53,100505924005
+NAVER,035420,21,219000,5,-6000,-2.67,445278,945298,158437008,445278,-2.67,47.10,0.28,0.28,98481002000,0.28,0.28,98481002000
+제이앤티씨,204270,22,27750,2,50,0.18,3474645,8270033,57848466,3474645,0.18,42.01,6.01,6.01,96789088700,6.03,6.03,96789088700
+KB금융,105560,23,80900,5,-1100,-1.34,1126906,1948739,393528423,1126906,-1.34,57.83,0.29,0.29,91094754600,0.29,0.29,91094754600
+HD현대중공업,329180,24,352000,5,-1000,-0.28,259302,1353473,88773116,259302,-0.28,19.16,0.29,0.29,90504890000,0.29,0.29,90504890000
+현대에버다임,041440,25,11000,2,750,7.32,7849688,1206283,17915944,7849688,7.32,650.73,43.81,43.81,89689064470,45.51,45.51,89689064470
+에코프로비엠,247540,26,125100,2,3900,3.22,676187,572381,97801344,676187,3.22,118.14,0.69,0.69,85506486200,0.70,0.70,85506486200
+기아,000270,27,94600,2,2900,3.16,899596,1688145,397672632,899596,3.16,53.29,0.23,0.23,84769597500,0.23,0.23,84769597500
+KODEX 코스닥150레버리지,233740,28,8170,5,-20,-0.24,10155545,16651265,206400000,10155545,-0.24,60.99,4.92,4.92,83677391945,4.96,4.96,83677391945
+KODEX 레버리지,122630,29,15615,2,225,1.46,5291977,10295886,154950000,5291977,1.46,51.40,3.42,3.42,82284302040,3.40,3.40,82284302040
+클로봇,466100,30,17120,2,700,4.26,4727810,6876977,24555148,4727810,4.26,68.75,19.25,19.25,79481390220,18.91,18.91,79481390220
diff --git a/top30/20250213/top30-tv-20250213-104002.csv b/top30/20250213/top30-tv-20250213-104002.csv
new file mode 100644
index 000000000000..bb70aeb57a28
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,34950,2,2150,6.55,21855195,47177132,188919389,21855195,6.55,46.33,11.57,11.57,759720103000,11.51,11.51,759720103000
+한화오션,042660,2,73800,2,900,1.23,5440133,18170868,306413394,5440133,1.23,29.94,1.78,1.78,400658158200,1.77,1.77,400658158200
+삼성전자,005930,3,56200,2,400,0.72,6799691,26428596,5969782550,6799691,0.72,25.73,0.11,0.11,381765048500,0.11,0.11,381765048500
+전진건설로봇,079900,4,66700,2,10100,17.84,5044338,2312308,14592545,5044338,17.84,218.15,34.57,34.57,335128411900,34.43,34.43,335128411900
+SK하이닉스,000660,5,203500,2,4600,2.31,1317251,2884072,728002365,1317251,2.31,45.67,0.18,0.18,265946981300,0.18,0.18,265946981300
+동방메디컬,240550,6,12840,2,2340,22.29,18223958,0,20586940,18223958,22.29,0.00,88.52,88.52,255063546290,96.49,96.49,255063546290
+LS ELECTRIC,010120,7,263000,2,24500,10.27,950620,1015327,30000000,950620,10.27,93.63,3.17,3.17,243403629000,3.08,3.08,243403629000
+이수페타시스,007660,8,43550,2,2850,7.00,5182647,4340902,63246419,5182647,7.00,119.39,8.19,8.19,224659376800,8.16,8.16,224659376800
+대동기어,008830,9,24950,2,4650,22.91,8176613,2314316,8987520,8176613,22.91,353.31,90.98,90.98,200107643150,89.24,89.24,200107643150
+레인보우로보틱스,277810,10,388500,2,15500,4.16,501537,985085,19399858,501537,4.16,50.91,2.59,2.59,191895315500,2.55,2.55,191895315500
+HD현대인프라코어,042670,11,9160,2,1040,12.81,19704822,1591254,192655867,19704822,12.81,1238.32,10.23,10.23,179356695850,10.16,10.16,179356695850
+HD현대건설기계,267270,12,85300,2,9700,12.83,1896452,222118,18305586,1896452,12.83,853.80,10.36,10.36,165119636600,10.57,10.57,165119636600
+대동,000490,13,14270,2,1000,7.54,10141962,6232345,25640788,10141962,7.54,162.73,39.55,39.55,150448573740,41.12,41.12,150448573740
+한화에어로스페이스,012450,14,505000,5,-15000,-2.88,295777,1067534,45581161,295777,-2.88,27.71,0.65,0.65,148578337000,0.65,0.65,148578337000
+켐트로닉스,089010,15,27350,2,2300,9.18,5376486,1832871,15334346,5376486,9.18,293.34,35.06,35.06,148401192000,35.38,35.38,148401192000
+카카오,035720,16,40350,5,-1650,-3.93,3117603,2941517,443662117,3117603,-3.93,105.99,0.70,0.70,128681961250,0.72,0.72,128681961250
+현대차,005380,17,206500,2,8400,4.24,626421,567219,209416191,626421,4.24,110.44,0.30,0.30,128458419400,0.30,0.30,128458419400
+KODEX 200선물인버스2X,252670,18,2275,5,-40,-1.73,53989878,112820600,520800000,53989878,-1.73,47.85,10.37,10.37,123516381170,10.42,10.42,123516381170
+에스와이스틸텍,365330,19,8520,2,380,4.67,12585845,1795351,30610000,12585845,4.67,701.02,41.12,41.12,111730159340,42.84,42.84,111730159340
+NAVER,035420,20,220000,5,-5000,-2.22,489479,945298,158437008,489479,-2.22,51.78,0.31,0.31,108155094500,0.31,0.31,108155094500
+SG,255220,21,3605,2,215,6.34,27408222,4558378,97330253,27408222,6.34,601.27,28.16,28.16,102383928340,29.18,29.18,102383928340
+제이앤티씨,204270,22,27500,5,-200,-0.72,3577267,8270033,57848466,3577267,-0.72,43.26,6.18,6.18,99623962000,6.26,6.26,99623962000
+한화,000880,23,41350,2,3650,9.68,2428679,3596243,74958735,2428679,9.68,67.53,3.24,3.24,98794568150,3.19,3.19,98794568150
+HD현대중공업,329180,24,357500,2,4500,1.27,282360,1353473,88773116,282360,1.27,20.86,0.32,0.32,98682828500,0.31,0.31,98682828500
+KB금융,105560,25,80800,5,-1200,-1.46,1152586,1948739,393528423,1152586,-1.46,59.15,0.29,0.29,93168898200,0.29,0.29,93168898200
+기아,000270,26,94800,2,3100,3.38,970479,1688145,397672632,970479,3.38,57.49,0.24,0.24,91490085100,0.24,0.24,91490085100
+현대에버다임,041440,27,10900,2,650,6.34,7950939,1206283,17915944,7950939,6.34,659.13,44.38,44.38,90795075010,46.49,46.49,90795075010
+에코프로비엠,247540,28,125000,2,3800,3.14,692153,572381,97801344,692153,3.14,120.93,0.71,0.71,87500114800,0.72,0.72,87500114800
+KODEX 코스닥150레버리지,233740,29,8175,5,-15,-0.18,10609241,16651265,206400000,10609241,-0.18,63.71,5.14,5.14,87381944925,5.18,5.18,87381944925
+KODEX 레버리지,122630,30,15610,2,220,1.43,5460750,10295886,154950000,5460750,1.43,53.04,3.52,3.52,84915993300,3.51,3.51,84915993300
diff --git a/top30/20250213/top30-tv-20250213-105001.csv b/top30/20250213/top30-tv-20250213-105001.csv
new file mode 100644
index 000000000000..4b3656787256
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,35400,2,2600,7.93,22284719,47177132,188919389,22284719,7.93,47.24,11.80,11.80,774867379900,11.59,11.59,774867379900
+삼성전자,005930,2,56100,2,300,0.54,7442903,26428596,5969782550,7442903,0.54,28.16,0.12,0.12,417891393700,0.12,0.12,417891393700
+한화오션,042660,3,73500,2,600,0.82,5559455,18170868,306413394,5559455,0.82,30.60,1.81,1.81,409433554800,1.82,1.82,409433554800
+전진건설로봇,079900,4,65700,2,9100,16.08,5113229,2312308,14592545,5113229,16.08,221.13,35.04,35.04,339674883200,35.43,35.43,339674883200
+SK하이닉스,000660,5,203500,2,4600,2.31,1340644,2884072,728002365,1340644,2.31,46.48,0.18,0.18,270702795800,0.18,0.18,270702795800
+동방메디컬,240550,6,12620,2,2120,20.19,18897758,0,20586940,18897758,20.19,0.00,91.79,91.79,263575271550,101.45,101.45,263575271550
+LS ELECTRIC,010120,7,262000,2,23500,9.85,974480,1015327,30000000,974480,9.85,95.98,3.25,3.25,249661919000,3.18,3.18,249661919000
+이수페타시스,007660,8,44000,2,3300,8.11,5343554,4340902,63246419,5343554,8.11,123.10,8.45,8.45,231712462550,8.33,8.33,231712462550
+레인보우로보틱스,277810,9,388500,2,15500,4.16,555411,985085,19399858,555411,4.16,56.38,2.86,2.86,212942086000,2.83,2.83,212942086000
+대동기어,008830,10,24700,2,4400,21.67,8275554,2314316,8987520,8275554,21.67,357.58,92.08,92.08,202568096050,91.25,91.25,202568096050
+HD현대인프라코어,042670,11,9030,2,910,11.21,20119734,1591254,192655867,20119734,11.21,1264.39,10.44,10.44,183130790640,10.53,10.53,183130790640
+HD현대건설기계,267270,12,84500,2,8900,11.77,1929852,222118,18305586,1929852,11.77,868.84,10.54,10.54,167945690900,10.86,10.86,167945690900
+대동,000490,13,14070,2,800,6.03,10320715,6232345,25640788,10320715,6.03,165.60,40.25,40.25,152988922150,42.41,42.41,152988922150
+한화에어로스페이스,012450,14,504000,5,-16000,-3.08,301476,1067534,45581161,301476,-3.08,28.24,0.66,0.66,151449921000,0.66,0.66,151449921000
+켐트로닉스,089010,15,27550,2,2500,9.98,5485167,1832871,15334346,5485167,9.98,299.27,35.77,35.77,151385295400,35.83,35.83,151385295400
+현대차,005380,16,208000,2,9900,5.00,699464,567219,209416191,699464,5.00,123.31,0.33,0.33,143594510400,0.33,0.33,143594510400
+카카오,035720,17,40300,5,-1700,-4.05,3320137,2941517,443662117,3320137,-4.05,112.87,0.75,0.75,136849339900,0.77,0.77,136849339900
+KODEX 200선물인버스2X,252670,18,2275,5,-40,-1.73,57271641,112820600,520800000,57271641,-1.73,50.76,11.00,11.00,130982458290,11.06,11.06,130982458290
+에스와이스틸텍,365330,19,8420,2,280,3.44,12858928,1795351,30610000,12858928,3.44,716.23,42.01,42.01,114044228270,44.25,44.25,114044228270
+NAVER,035420,20,220500,5,-4500,-2.00,512648,945298,158437008,512648,-2.00,54.23,0.32,0.32,113258579000,0.32,0.32,113258579000
+한화,000880,21,42350,2,4650,12.33,2609590,3596243,74958735,2609590,12.33,72.56,3.48,3.48,106361142300,3.35,3.35,106361142300
+HD현대중공업,329180,22,355500,2,2500,0.71,301055,1353473,88773116,301055,0.71,22.24,0.34,0.34,105348589500,0.33,0.33,105348589500
+기아,000270,23,95300,2,3600,3.93,1107951,1688145,397672632,1107951,3.93,65.63,0.28,0.28,104572869600,0.28,0.28,104572869600
+SG,255220,24,3565,2,175,5.16,27981973,4558378,97330253,27981973,5.16,613.86,28.75,28.75,104433963490,30.10,30.10,104433963490
+클로봇,466100,25,17560,2,1140,6.94,6120733,6876977,24555148,6120733,6.94,89.00,24.93,24.93,103923894880,24.10,24.10,103923894880
+제이앤티씨,204270,26,27350,5,-350,-1.26,3635319,8270033,57848466,3635319,-1.26,43.96,6.28,6.28,101217885200,6.40,6.40,101217885200
+KB금융,105560,27,81000,5,-1000,-1.22,1200303,1948739,393528423,1200303,-1.22,61.59,0.31,0.31,97027589700,0.30,0.30,97027589700
+현대에버다임,041440,28,10830,2,580,5.66,8040520,1206283,17915944,8040520,5.66,666.55,44.88,44.88,91769414990,47.30,47.30,91769414990
+KODEX 코스닥150레버리지,233740,29,8180,5,-10,-0.12,11100227,16651265,206400000,11100227,-0.12,66.66,5.38,5.38,91404720315,5.41,5.41,91404720315
+KODEX 레버리지,122630,30,15630,2,240,1.56,5826691,10295886,154950000,5826691,1.56,56.59,3.76,3.76,90633667205,3.74,3.74,90633667205
diff --git a/top30/20250213/top30-tv-20250213-110002.csv b/top30/20250213/top30-tv-20250213-110002.csv
new file mode 100644
index 000000000000..a68422e5c90a
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,35550,2,2750,8.38,23289379,47177132,188919389,23289379,8.38,49.37,12.33,12.33,810711833400,12.07,12.07,810711833400
+삼성전자,005930,2,56000,2,200,0.36,7901376,26428596,5969782550,7901376,0.36,29.90,0.13,0.13,443605618400,0.13,0.13,443605618400
+한화오션,042660,3,74500,2,1600,2.19,5781351,18170868,306413394,5781351,2.19,31.82,1.89,1.89,425869677300,1.87,1.87,425869677300
+전진건설로봇,079900,4,66000,2,9400,16.61,5148110,2312308,14592545,5148110,16.61,222.64,35.28,35.28,341975331400,35.51,35.51,341975331400
+SK하이닉스,000660,5,203500,2,4600,2.31,1385160,2884072,728002365,1385160,2.31,48.03,0.19,0.19,279769378300,0.19,0.19,279769378300
+동방메디컬,240550,6,12520,2,2020,19.24,19233147,0,20586940,19233147,19.24,0.00,93.42,93.42,267797134070,103.90,103.90,267797134070
+LS ELECTRIC,010120,7,261500,2,23000,9.64,991149,1015327,30000000,991149,9.64,97.62,3.30,3.30,254016847000,3.24,3.24,254016847000
+이수페타시스,007660,8,43700,2,3000,7.37,5420416,4340902,63246419,5420416,7.37,124.87,8.57,8.57,235077963200,8.51,8.51,235077963200
+레인보우로보틱스,277810,9,387000,2,14000,3.75,578394,985085,19399858,578394,3.75,58.72,2.98,2.98,221870720000,2.96,2.96,221870720000
+대동기어,008830,10,24800,2,4500,22.17,8416638,2314316,8987520,8416638,22.17,363.68,93.65,93.65,206046165650,92.44,92.44,206046165650
+HD현대인프라코어,042670,11,9060,2,940,11.58,20568159,1591254,192655867,20568159,11.58,1292.58,10.68,10.68,187181494510,10.72,10.72,187181494510
+HD현대건설기계,267270,12,85100,2,9500,12.57,1961824,222118,18305586,1961824,12.57,883.24,10.72,10.72,170671990400,10.96,10.96,170671990400
+한화에어로스페이스,012450,13,506000,5,-14000,-2.69,309730,1067534,45581161,309730,-2.69,29.01,0.68,0.68,155620098000,0.67,0.67,155620098000
+대동,000490,14,14240,2,970,7.31,10487198,6232345,25640788,10487198,7.31,168.27,40.90,40.90,155340014770,42.54,42.54,155340014770
+켐트로닉스,089010,15,27500,2,2450,9.78,5548643,1832871,15334346,5548643,9.78,302.73,36.18,36.18,153129263750,36.31,36.31,153129263750
+현대차,005380,16,208000,2,9900,5.00,738822,567219,209416191,738822,5.00,130.25,0.35,0.35,151779095900,0.35,0.35,151779095900
+KODEX 200선물인버스2X,252670,17,2270,5,-45,-1.94,65506906,112820600,520800000,65506906,-1.94,58.06,12.58,12.58,149686482950,12.66,12.66,149686482950
+카카오,035720,18,40100,5,-1900,-4.52,3563576,2941517,443662117,3563576,-4.52,121.15,0.80,0.80,146613875250,0.82,0.82,146613875250
+한화,000880,19,43450,2,5750,15.25,2914705,3596243,74958735,2914705,15.25,81.05,3.89,3.89,119407824050,3.67,3.67,119407824050
+NAVER,035420,20,220500,5,-4500,-2.00,526101,945298,158437008,526101,-2.00,55.65,0.33,0.33,116220378000,0.33,0.33,116220378000
+에스와이스틸텍,365330,21,8470,2,330,4.05,13000437,1795351,30610000,13000437,4.05,724.12,42.47,42.47,115239448830,44.45,44.45,115239448830
+클로봇,466100,22,17600,2,1180,7.19,6734301,6876977,24555148,6734301,7.19,97.93,27.43,27.43,114765504060,26.56,26.56,114765504060
+기아,000270,23,95100,2,3400,3.71,1149442,1688145,397672632,1149442,3.71,68.09,0.29,0.29,108527848000,0.29,0.29,108527848000
+HD현대중공업,329180,24,357000,2,4000,1.13,309163,1353473,88773116,309163,1.13,22.84,0.35,0.35,108241853500,0.34,0.34,108241853500
+SG,255220,25,3575,2,185,5.46,28289901,4558378,97330253,28289901,5.46,620.61,29.07,29.07,105534748055,30.33,30.33,105534748055
+제이앤티씨,204270,26,27750,2,50,0.18,3689793,8270033,57848466,3689793,0.18,44.62,6.38,6.38,102717734000,6.40,6.40,102717734000
+KODEX 레버리지,122630,27,15670,2,280,1.82,6487190,10295886,154950000,6487190,1.82,63.01,4.19,4.19,100974171540,4.16,4.16,100974171540
+KB금융,105560,28,81000,5,-1000,-1.22,1229339,1948739,393528423,1229339,-1.22,63.08,0.31,0.31,99380940500,0.31,0.31,99380940500
+KODEX 코스닥150레버리지,233740,29,8200,2,10,0.12,11363471,16651265,206400000,11363471,0.12,68.24,5.51,5.51,93561458710,5.53,5.53,93561458710
+현대에버다임,041440,30,10930,2,680,6.63,8111211,1206283,17915944,8111211,6.63,672.41,45.27,45.27,92539863050,47.26,47.26,92539863050
diff --git a/top30/20250213/top30-tv-20250213-111002.csv b/top30/20250213/top30-tv-20250213-111002.csv
new file mode 100644
index 000000000000..5f701f4e1bbf
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-111002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,35550,2,2750,8.38,23604442,47177132,188919389,23604442,8.38,50.03,12.49,12.49,821909855150,12.24,12.24,821909855150
+삼성전자,005930,2,55900,2,100,0.18,8693804,26428596,5969782550,8693804,0.18,32.90,0.15,0.15,487997166100,0.15,0.15,487997166100
+한화오션,042660,3,74800,2,1900,2.61,6042061,18170868,306413394,6042061,2.61,33.25,1.97,1.97,445315976400,1.94,1.94,445315976400
+전진건설로봇,079900,4,66200,2,9600,16.96,5177783,2312308,14592545,5177783,16.96,223.92,35.48,35.48,343938397200,35.60,35.60,343938397200
+SK하이닉스,000660,5,203000,2,4100,2.06,1457376,2884072,728002365,1457376,2.06,50.53,0.20,0.20,294490386800,0.20,0.20,294490386800
+동방메디컬,240550,6,12330,2,1830,17.43,19554793,0,20586940,19554793,17.43,0.00,94.99,94.99,271811676120,107.08,107.08,271811676120
+LS ELECTRIC,010120,7,262000,2,23500,9.85,1005513,1015327,30000000,1005513,9.85,99.03,3.35,3.35,257760783000,3.28,3.28,257760783000
+이수페타시스,007660,8,43800,2,3100,7.62,5517688,4340902,63246419,5517688,7.62,127.11,8.72,8.72,239349173750,8.64,8.64,239349173750
+레인보우로보틱스,277810,9,385500,2,12500,3.35,596374,985085,19399858,596374,3.35,60.54,3.07,3.07,228818489000,3.06,3.06,228818489000
+대동기어,008830,10,24750,2,4450,21.92,8457087,2314316,8987520,8457087,21.92,365.42,94.10,94.10,207051280900,93.08,93.08,207051280900
+HD현대인프라코어,042670,11,9000,2,880,10.84,20933153,1591254,192655867,20933153,10.84,1315.51,10.87,10.87,190476152730,10.99,10.99,190476152730
+HD현대건설기계,267270,12,84900,2,9300,12.30,1976623,222118,18305586,1976623,12.30,889.90,10.80,10.80,171931292700,11.06,11.06,171931292700
+한화에어로스페이스,012450,13,507000,5,-13000,-2.50,321643,1067534,45581161,321643,-2.50,30.13,0.71,0.71,161657644000,0.70,0.70,161657644000
+현대차,005380,14,206500,2,8400,4.24,768404,567219,209416191,768404,4.24,135.47,0.37,0.37,157916018900,0.37,0.37,157916018900
+KODEX 200선물인버스2X,252670,15,2275,5,-40,-1.73,68473390,112820600,520800000,68473390,-1.73,60.69,13.15,13.15,156425363575,13.20,13.20,156425363575
+대동,000490,16,14240,2,970,7.31,10547836,6232345,25640788,10547836,7.31,169.24,41.14,41.14,156203101720,42.78,42.78,156203101720
+켐트로닉스,089010,17,27200,2,2150,8.58,5605304,1832871,15334346,5605304,8.58,305.82,36.55,36.55,154684587900,37.09,37.09,154684587900
+카카오,035720,18,40350,5,-1650,-3.93,3728163,2941517,443662117,3728163,-3.93,126.74,0.84,0.84,153257528400,0.86,0.86,153257528400
+한화,000880,19,42950,2,5250,13.93,3086530,3596243,74958735,3086530,13.93,85.83,4.12,4.12,126744500100,3.94,3.94,126744500100
+NAVER,035420,20,220500,5,-4500,-2.00,564766,945298,158437008,564766,-2.00,59.74,0.36,0.36,124749612000,0.36,0.36,124749612000
+클로봇,466100,21,17570,2,1150,7.00,7045736,6876977,24555148,7045736,7.00,102.45,28.69,28.69,120260690700,27.87,27.87,120260690700
+에스와이스틸텍,365330,22,8460,2,320,3.93,13117423,1795351,30610000,13117423,3.93,730.63,42.85,42.85,116227680340,44.88,44.88,116227680340
+기아,000270,23,94900,2,3200,3.49,1211386,1688145,397672632,1211386,3.49,71.76,0.30,0.30,114425465900,0.30,0.30,114425465900
+HD현대중공업,329180,24,357500,2,4500,1.27,317050,1353473,88773116,317050,1.27,23.42,0.36,0.36,111050799500,0.35,0.35,111050799500
+SG,255220,25,3615,2,225,6.64,28559146,4558378,97330253,28559146,6.64,626.52,29.34,29.34,106503048790,30.27,30.27,106503048790
+KODEX 레버리지,122630,26,15625,2,235,1.53,6823795,10295886,154950000,6823795,1.53,66.28,4.40,4.40,106247078790,4.39,4.39,106247078790
+제이앤티씨,204270,27,27400,5,-300,-1.08,3810331,8270033,57848466,3810331,-1.08,46.07,6.59,6.59,106034989350,6.69,6.69,106034989350
+KB금융,105560,28,80700,5,-1300,-1.59,1263974,1948739,393528423,1263974,-1.59,64.86,0.32,0.32,102180977100,0.32,0.32,102180977100
+TIGER 미국S&P500,360750,29,21915,3,0,0.00,4519021,7966983,367150000,4519021,0.00,56.72,1.23,1.23,99028970205,1.23,1.23,99028970205
+KODEX 코스닥150레버리지,233740,30,8220,2,30,0.37,11825270,16651265,206400000,11825270,0.37,71.02,5.73,5.73,97353607275,5.74,5.74,97353607275
diff --git a/top30/20250213/top30-tv-20250213-112002.csv b/top30/20250213/top30-tv-20250213-112002.csv
new file mode 100644
index 000000000000..1911ba45f0b1
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,35000,2,2200,6.71,24114410,47177132,188919389,24114410,6.71,51.11,12.76,12.76,839865209950,12.70,12.70,839865209950
+삼성전자,005930,2,56000,2,200,0.36,9097960,26428596,5969782550,9097960,0.36,34.42,0.15,0.15,510622723300,0.15,0.15,510622723300
+한화오션,042660,3,75900,2,3000,4.12,6606549,18170868,306413394,6606549,4.12,36.36,2.16,2.16,487868009600,2.10,2.10,487868009600
+전진건설로봇,079900,4,67000,2,10400,18.37,5268529,2312308,14592545,5268529,18.37,227.85,36.10,36.10,350019224300,35.80,35.80,350019224300
+SK하이닉스,000660,5,202500,2,3600,1.81,1525182,2884072,728002365,1525182,1.81,52.88,0.21,0.21,308229869800,0.21,0.21,308229869800
+LS ELECTRIC,010120,6,261000,2,22500,9.43,1078026,1015327,30000000,1078026,9.43,106.18,3.59,3.59,276890709000,3.54,3.54,276890709000
+동방메디컬,240550,7,12400,2,1900,18.10,19837304,0,20586940,19837304,18.10,0.00,96.36,96.36,275333572480,107.86,107.86,275333572480
+이수페타시스,007660,8,43900,2,3200,7.86,5585187,4340902,63246419,5585187,7.86,128.66,8.83,8.83,242314762000,8.73,8.73,242314762000
+레인보우로보틱스,277810,9,387000,2,14000,3.75,610013,985085,19399858,610013,3.75,61.92,3.14,3.14,234084532500,3.12,3.12,234084532500
+대동기어,008830,10,25150,2,4850,23.89,8649537,2314316,8987520,8649537,23.89,373.74,96.24,96.24,211882310850,93.74,93.74,211882310850
+HD현대인프라코어,042670,11,9060,2,940,11.58,21102360,1591254,192655867,21102360,11.58,1326.15,10.95,10.95,192005406220,11.00,11.00,192005406220
+HD현대건설기계,267270,12,85000,2,9400,12.43,1993040,222118,18305586,1993040,12.43,897.29,10.89,10.89,173323566400,11.14,11.14,173323566400
+한화에어로스페이스,012450,13,511000,5,-9000,-1.73,341904,1067534,45581161,341904,-1.73,32.03,0.75,0.75,171961810000,0.74,0.74,171961810000
+현대차,005380,14,206500,2,8400,4.24,784892,567219,209416191,784892,4.24,138.38,0.37,0.37,161327770900,0.37,0.37,161327770900
+켐트로닉스,089010,15,26900,2,1850,7.39,5772712,1832871,15334346,5772712,7.39,314.95,37.65,37.65,159186116850,38.59,38.59,159186116850
+KODEX 200선물인버스2X,252670,16,2275,5,-40,-1.73,69585704,112820600,520800000,69585704,-1.73,61.68,13.36,13.36,158956092765,13.42,13.42,158956092765
+대동,000490,17,14370,2,1100,8.29,10720666,6232345,25640788,10720666,8.29,172.02,41.81,41.81,158682877670,43.07,43.07,158682877670
+카카오,035720,18,40400,5,-1600,-3.81,3803965,2941517,443662117,3803965,-3.81,129.32,0.86,0.86,156313483450,0.87,0.87,156313483450
+한화,000880,19,42950,2,5250,13.93,3204405,3596243,74958735,3204405,13.93,89.10,4.27,4.27,131793925000,4.09,4.09,131793925000
+NAVER,035420,20,221000,5,-4000,-1.78,580928,945298,158437008,580928,-1.78,61.45,0.37,0.37,128313061000,0.37,0.37,128313061000
+클로봇,466100,21,17300,2,880,5.36,7373308,6876977,24555148,7373308,5.36,107.22,30.03,30.03,125949131720,29.65,29.65,125949131720
+기아,000270,22,94800,2,3100,3.38,1248737,1688145,397672632,1248737,3.38,73.97,0.31,0.31,117969049900,0.31,0.31,117969049900
+에스와이스틸텍,365330,23,8510,2,370,4.55,13247598,1795351,30610000,13247598,4.55,737.88,43.28,43.28,117333245830,45.04,45.04,117333245830
+HD현대중공업,329180,24,359000,2,6000,1.70,327570,1353473,88773116,327570,1.70,24.20,0.37,0.37,114816241000,0.36,0.36,114816241000
+제이앤티씨,204270,25,27100,5,-600,-2.17,3922977,8270033,57848466,3922977,-2.17,47.44,6.78,6.78,109098898650,6.96,6.96,109098898650
+KODEX 레버리지,122630,26,15625,2,235,1.53,7001525,10295886,154950000,7001525,1.53,68.00,4.52,4.52,109023893040,4.50,4.50,109023893040
+SG,255220,27,3580,2,190,5.60,28961768,4558378,97330253,28961768,5.60,635.35,29.76,29.76,107954351920,30.98,30.98,107954351920
+KB금융,105560,28,80900,5,-1100,-1.34,1292318,1948739,393528423,1292318,-1.34,66.32,0.33,0.33,104473643800,0.33,0.33,104473643800
+TIGER 미국S&P500,360750,29,21920,2,5,0.02,4631563,7966983,367150000,4631563,0.02,58.13,1.26,1.26,101495657435,1.26,1.26,101495657435
+KODEX 코스닥150레버리지,233740,30,8195,2,5,0.06,12080967,16651265,206400000,12080967,0.06,72.55,5.85,5.85,99452874695,5.88,5.88,99452874695
diff --git a/top30/20250213/top30-tv-20250213-113002.csv b/top30/20250213/top30-tv-20250213-113002.csv
new file mode 100644
index 000000000000..b63305e45a9b
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,35300,2,2500,7.62,24365257,47177132,188919389,24365257,7.62,51.65,12.90,12.90,848692667850,12.73,12.73,848692667850
+한화오션,042660,2,76200,2,3300,4.53,7210000,18170868,306413394,7210000,4.53,39.68,2.35,2.35,533752230100,2.29,2.29,533752230100
+삼성전자,005930,3,56000,2,200,0.36,9326369,26428596,5969782550,9326369,0.36,35.29,0.16,0.16,523414035800,0.16,0.16,523414035800
+전진건설로봇,079900,4,66700,2,10100,17.84,5302437,2312308,14592545,5302437,17.84,229.31,36.34,36.34,352281544400,36.19,36.19,352281544400
+SK하이닉스,000660,5,202500,2,3600,1.81,1546012,2884072,728002365,1546012,1.81,53.61,0.21,0.21,312452714800,0.21,0.21,312452714800
+LS ELECTRIC,010120,6,261000,2,22500,9.43,1098802,1015327,30000000,1098802,9.43,108.22,3.66,3.66,282306308000,3.61,3.61,282306308000
+동방메디컬,240550,7,12260,2,1760,16.76,20209127,0,20586940,20209127,16.76,0.00,98.16,98.16,279894599570,110.90,110.90,279894599570
+이수페타시스,007660,8,44100,2,3400,8.35,5664138,4340902,63246419,5664138,8.35,130.48,8.96,8.96,245792466700,8.81,8.81,245792466700
+레인보우로보틱스,277810,9,383500,2,10500,2.82,627617,985085,19399858,627617,2.82,63.71,3.24,3.24,240850394000,3.24,3.24,240850394000
+대동기어,008830,10,24850,2,4550,22.41,8726217,2314316,8987520,8726217,22.41,377.05,97.09,97.09,213795530800,95.73,95.73,213795530800
+HD현대인프라코어,042670,11,9060,2,940,11.58,21225667,1591254,192655867,21225667,11.58,1333.90,11.02,11.02,193121210980,11.06,11.06,193121210980
+한화에어로스페이스,012450,12,515000,5,-5000,-0.96,355940,1067534,45581161,355940,-0.96,33.34,0.78,0.78,179158995000,0.76,0.76,179158995000
+HD현대건설기계,267270,13,84600,2,9000,11.90,2007964,222118,18305586,2007964,11.90,904.01,10.97,10.97,174587375300,11.27,11.27,174587375300
+현대차,005380,14,207500,2,9400,4.75,798011,567219,209416191,798011,4.75,140.69,0.38,0.38,164044302400,0.38,0.38,164044302400
+켐트로닉스,089010,15,27100,2,2050,8.18,5801244,1832871,15334346,5801244,8.18,316.51,37.83,37.83,159955424250,38.49,38.49,159955424250
+KODEX 200선물인버스2X,252670,16,2270,5,-45,-1.94,69988375,112820600,520800000,69988375,-1.94,62.04,13.44,13.44,159872098140,13.52,13.52,159872098140
+대동,000490,17,14300,2,1030,7.76,10783488,6232345,25640788,10783488,7.76,173.02,42.06,42.06,159583170800,43.52,43.52,159583170800
+카카오,035720,18,40400,5,-1600,-3.81,3880123,2941517,443662117,3880123,-3.81,131.91,0.87,0.87,159391873400,0.89,0.89,159391873400
+한화,000880,19,43200,2,5500,14.59,3297486,3596243,74958735,3297486,14.59,91.69,4.40,4.40,135809080750,4.19,4.19,135809080750
+NAVER,035420,20,221000,5,-4000,-1.78,587894,945298,158437008,587894,-1.78,62.19,0.37,0.37,129850175000,0.37,0.37,129850175000
+클로봇,466100,21,17270,2,850,5.18,7484524,6876977,24555148,7484524,5.18,108.83,30.48,30.48,127874629480,30.15,30.15,127874629480
+기아,000270,22,94800,2,3100,3.38,1282002,1688145,397672632,1282002,3.38,75.94,0.32,0.32,121120696500,0.32,0.32,121120696500
+HD현대중공업,329180,23,359000,2,6000,1.70,341294,1353473,88773116,341294,1.70,25.22,0.38,0.38,119739070000,0.38,0.38,119739070000
+에스와이스틸텍,365330,24,8450,2,310,3.81,13366896,1795351,30610000,13366896,3.81,744.53,43.67,43.67,118345508290,45.75,45.75,118345508290
+제이앤티씨,204270,25,27200,5,-500,-1.81,4001261,8270033,57848466,4001261,-1.81,48.38,6.92,6.92,111217304750,7.07,7.07,111217304750
+KODEX 레버리지,122630,26,15645,2,255,1.66,7124448,10295886,154950000,7124448,1.66,69.20,4.60,4.60,110944762530,4.58,4.58,110944762530
+SG,255220,27,3585,2,195,5.75,29255632,4558378,97330253,29255632,5.75,641.80,30.06,30.06,109006803495,31.24,31.24,109006803495
+KB금융,105560,28,80900,5,-1100,-1.34,1324418,1948739,393528423,1324418,-1.34,67.96,0.34,0.34,107071321400,0.34,0.34,107071321400
+TIGER 미국S&P500,360750,29,21905,5,-10,-0.05,4718694,7966983,367150000,4718694,-0.05,59.23,1.29,1.29,103404948735,1.29,1.29,103404948735
+KODEX 코스닥150레버리지,233740,30,8205,2,15,0.18,12212388,16651265,206400000,12212388,0.18,73.34,5.92,5.92,100530902795,5.94,5.94,100530902795
diff --git a/top30/20250213/top30-tv-20250213-114002.csv b/top30/20250213/top30-tv-20250213-114002.csv
new file mode 100644
index 000000000000..eb513c3741ca
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,35050,2,2250,6.86,24624519,47177132,188919389,24624519,6.86,52.20,13.03,13.03,857798656550,12.95,12.95,857798656550
+한화오션,042660,2,75800,2,2900,3.98,7768296,18170868,306413394,7768296,3.98,42.75,2.54,2.54,576344314600,2.48,2.48,576344314600
+삼성전자,005930,3,56100,2,300,0.54,9503861,26428596,5969782550,9503861,0.54,35.96,0.16,0.16,533360802100,0.16,0.16,533360802100
+전진건설로봇,079900,4,67200,2,10600,18.73,5325807,2312308,14592545,5325807,18.73,230.32,36.50,36.50,353845503000,36.08,36.08,353845503000
+SK하이닉스,000660,5,202500,2,3600,1.81,1574559,2884072,728002365,1574559,1.81,54.59,0.22,0.22,318239178800,0.22,0.22,318239178800
+LS ELECTRIC,010120,6,265000,2,26500,11.11,1130315,1015327,30000000,1130315,11.11,111.33,3.77,3.77,290621746000,3.66,3.66,290621746000
+동방메디컬,240550,7,11990,2,1490,14.19,20693270,0,20586940,20693270,14.19,0.00,100.52,100.52,285732748730,115.76,115.76,285732748730
+이수페타시스,007660,8,43850,2,3150,7.74,5764969,4340902,63246419,5764969,7.74,132.81,9.12,9.12,250199884800,9.02,9.02,250199884800
+레인보우로보틱스,277810,9,384500,2,11500,3.08,636562,985085,19399858,636562,3.08,64.62,3.28,3.28,244280309000,3.27,3.27,244280309000
+대동기어,008830,10,25050,2,4750,23.40,8765293,2314316,8987520,8765293,23.40,378.74,97.53,97.53,214767873700,95.39,95.39,214767873700
+HD현대인프라코어,042670,11,9030,2,910,11.21,21387039,1591254,192655867,21387039,11.21,1344.04,11.10,11.10,194577150380,11.18,11.18,194577150380
+한화에어로스페이스,012450,12,515000,5,-5000,-0.96,369997,1067534,45581161,369997,-0.96,34.66,0.81,0.81,186380973000,0.79,0.79,186380973000
+HD현대건설기계,267270,13,84100,2,8500,11.24,2034184,222118,18305586,2034184,11.24,915.81,11.11,11.11,176792162400,11.48,11.48,176792162400
+현대차,005380,14,207500,2,9400,4.75,809959,567219,209416191,809959,4.75,142.79,0.39,0.39,166522459900,0.38,0.38,166522459900
+카카오,035720,15,40400,5,-1600,-3.81,3986618,2941517,443662117,3986618,-3.81,135.53,0.90,0.90,163703831150,0.91,0.91,163703831150
+KODEX 200선물인버스2X,252670,16,2275,5,-40,-1.73,70872588,112820600,520800000,70872588,-1.73,62.82,13.61,13.61,161883306920,13.66,13.66,161883306920
+켐트로닉스,089010,17,26950,2,1900,7.58,5846135,1832871,15334346,5846135,7.58,318.96,38.12,38.12,161166913850,39.00,39.00,161166913850
+대동,000490,18,14360,2,1090,8.21,10820543,6232345,25640788,10820543,8.21,173.62,42.20,42.20,160113637120,43.49,43.49,160113637120
+한화,000880,19,42650,2,4950,13.13,3385857,3596243,74958735,3385857,13.13,94.15,4.52,4.52,139593139350,4.37,4.37,139593139350
+NAVER,035420,20,220500,5,-4500,-2.00,596172,945298,158437008,596172,-2.00,63.07,0.38,0.38,131677248500,0.38,0.38,131677248500
+클로봇,466100,21,17380,2,960,5.85,7602707,6876977,24555148,7602707,5.85,110.55,30.96,30.96,129915896860,30.44,30.44,129915896860
+HD현대중공업,329180,22,358000,2,5000,1.42,362667,1353473,88773116,362667,1.42,26.80,0.41,0.41,127425102000,0.40,0.40,127425102000
+기아,000270,23,94800,2,3100,3.38,1311668,1688145,397672632,1311668,3.38,77.70,0.33,0.33,123931960600,0.33,0.33,123931960600
+에스와이스틸텍,365330,24,8460,2,320,3.93,13459077,1795351,30610000,13459077,3.93,749.66,43.97,43.97,119123439760,46.00,46.00,119123439760
+KODEX 레버리지,122630,25,15635,2,245,1.59,7233209,10295886,154950000,7233209,1.59,70.25,4.67,4.67,112645259395,4.65,4.65,112645259395
+제이앤티씨,204270,26,27050,5,-650,-2.35,4025582,8270033,57848466,4025582,-2.35,48.68,6.96,6.96,111876774400,7.15,7.15,111876774400
+SG,255220,27,3560,2,170,5.01,29646804,4558378,97330253,29646804,5.01,650.38,30.46,30.46,110401191980,31.86,31.86,110401191980
+KB금융,105560,28,80900,5,-1100,-1.34,1364536,1948739,393528423,1364536,-1.34,70.02,0.35,0.35,110317122900,0.35,0.35,110317122900
+TIGER 미국S&P500,360750,29,21895,5,-20,-0.09,4947012,7966983,367150000,4947012,-0.09,62.09,1.35,1.35,108404643775,1.35,1.35,108404643775
+KODEX 코스닥150레버리지,233740,30,8200,2,10,0.12,12316563,16651265,206400000,12316563,0.12,73.97,5.97,5.97,101386194970,5.99,5.99,101386194970
diff --git a/top30/20250213/top30-tv-20250213-115001.csv b/top30/20250213/top30-tv-20250213-115001.csv
new file mode 100644
index 000000000000..171b3da5b535
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,35100,2,2300,7.01,24844629,47177132,188919389,24844629,7.01,52.66,13.15,13.15,865512743250,13.05,13.05,865512743250
+한화오션,042660,2,75900,2,3000,4.12,7985395,18170868,306413394,7985395,4.12,43.95,2.61,2.61,592831606900,2.55,2.55,592831606900
+삼성전자,005930,3,55900,2,100,0.18,9733872,26428596,5969782550,9733872,0.18,36.83,0.16,0.16,546235077100,0.16,0.16,546235077100
+전진건설로봇,079900,4,68700,2,12100,21.38,5467301,2312308,14592545,5467301,21.38,236.44,37.47,37.47,363460802000,36.26,36.26,363460802000
+SK하이닉스,000660,5,202500,2,3600,1.81,1598489,2884072,728002365,1598489,1.81,55.42,0.22,0.22,323088750800,0.22,0.22,323088750800
+LS ELECTRIC,010120,6,263000,2,24500,10.27,1142485,1015327,30000000,1142485,10.27,112.52,3.81,3.81,293826324000,3.72,3.72,293826324000
+동방메디컬,240550,7,11930,2,1430,13.62,21253117,0,20586940,21253117,13.62,0.00,103.24,103.24,292368024800,119.04,119.04,292368024800
+이수페타시스,007660,8,43900,2,3200,7.86,5806007,4340902,63246419,5806007,7.86,133.75,9.18,9.18,251999999250,9.08,9.08,251999999250
+레인보우로보틱스,277810,9,385500,2,12500,3.35,641200,985085,19399858,641200,3.35,65.09,3.31,3.31,246063844000,3.29,3.29,246063844000
+대동기어,008830,10,25300,2,5000,24.63,8844655,2314316,8987520,8844655,24.63,382.17,98.41,98.41,216762329800,95.33,95.33,216762329800
+HD현대인프라코어,042670,11,9090,2,970,11.95,21528142,1591254,192655867,21528142,11.95,1352.90,11.17,11.17,195856680980,11.18,11.18,195856680980
+한화에어로스페이스,012450,12,517000,5,-3000,-0.58,386337,1067534,45581161,386337,-0.58,36.19,0.85,0.85,194818344000,0.83,0.83,194818344000
+HD현대건설기계,267270,13,85200,2,9600,12.70,2053011,222118,18305586,2053011,12.70,924.29,11.22,11.22,178390549200,11.44,11.44,178390549200
+카카오,035720,14,40150,5,-1850,-4.40,4195473,2941517,443662117,4195473,-4.40,142.63,0.95,0.95,172107029950,0.97,0.97,172107029950
+현대차,005380,15,207500,2,9400,4.75,827846,567219,209416191,827846,4.75,145.95,0.40,0.40,170227598900,0.39,0.39,170227598900
+KODEX 200선물인버스2X,252670,16,2270,5,-45,-1.94,73317019,112820600,520800000,73317019,-1.94,64.99,14.08,14.08,167434734975,14.16,14.16,167434734975
+켐트로닉스,089010,17,26700,2,1650,6.59,5892229,1832871,15334346,5892229,6.59,321.48,38.43,38.43,162400353750,39.67,39.67,162400353750
+대동,000490,18,14460,2,1190,8.97,10892628,6232345,25640788,10892628,8.97,174.78,42.48,42.48,161150774630,43.46,43.46,161150774630
+한화,000880,19,42300,2,4600,12.20,3446930,3596243,74958735,3446930,12.20,95.85,4.60,4.60,142191900900,4.48,4.48,142191900900
+NAVER,035420,20,220500,5,-4500,-2.00,606765,945298,158437008,606765,-2.00,64.19,0.38,0.38,134014671000,0.38,0.38,134014671000
+HD현대중공업,329180,21,360500,2,7500,2.12,372836,1353473,88773116,372836,2.12,27.55,0.42,0.42,131090173000,0.41,0.41,131090173000
+클로봇,466100,22,17310,2,890,5.42,7660951,6876977,24555148,7660951,5.42,111.40,31.20,31.20,130926864250,30.80,30.80,130926864250
+기아,000270,23,95000,2,3300,3.60,1344064,1688145,397672632,1344064,3.60,79.62,0.34,0.34,127004124200,0.34,0.34,127004124200
+에스와이스틸텍,365330,24,8530,2,390,4.79,13543216,1795351,30610000,13543216,4.79,754.35,44.24,44.24,119837674790,45.90,45.90,119837674790
+KODEX 레버리지,122630,25,15635,2,245,1.59,7404557,10295886,154950000,7404557,1.59,71.92,4.78,4.78,115325108485,4.76,4.76,115325108485
+제이앤티씨,204270,26,26950,5,-750,-2.71,4104389,8270033,57848466,4104389,-2.71,49.63,7.10,7.10,113996007900,7.31,7.31,113996007900
+KB금융,105560,27,80900,5,-1100,-1.34,1387993,1948739,393528423,1387993,-1.34,71.23,0.35,0.35,112215501000,0.35,0.35,112215501000
+SG,255220,28,3590,2,200,5.90,29944003,4558378,97330253,29944003,5.90,656.90,30.77,30.77,111464045265,31.90,31.90,111464045265
+TIGER 미국S&P500,360750,29,21900,5,-15,-0.07,4977744,7966983,367150000,4977744,-0.07,62.48,1.36,1.36,109077619520,1.36,1.36,109077619520
+현대로템,064350,30,79600,5,-1700,-2.09,1331263,3130748,109142293,1331263,-2.09,42.52,1.22,1.22,105257245900,1.21,1.21,105257245900
diff --git a/top30/20250213/top30-tv-20250213-120002.csv b/top30/20250213/top30-tv-20250213-120002.csv
new file mode 100644
index 000000000000..e9e65d9a6836
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,35000,2,2200,6.71,25124663,47177132,188919389,25124663,6.71,53.26,13.30,13.30,875319088900,13.24,13.24,875319088900
+한화오션,042660,2,76300,2,3400,4.66,8135562,18170868,306413394,8135562,4.66,44.77,2.66,2.66,604273610200,2.58,2.58,604273610200
+삼성전자,005930,3,56000,2,200,0.36,9867853,26428596,5969782550,9867853,0.36,37.34,0.17,0.17,553731622100,0.17,0.17,553731622100
+전진건설로봇,079900,4,68300,2,11700,20.67,5664032,2312308,14592545,5664032,20.67,244.95,38.81,38.81,376978734300,37.82,37.82,376978734300
+SK하이닉스,000660,5,202500,2,3600,1.81,1641854,2884072,728002365,1641854,1.81,56.93,0.23,0.23,331891495800,0.23,0.23,331891495800
+LS ELECTRIC,010120,6,265500,2,27000,11.32,1163179,1015327,30000000,1163179,11.32,114.56,3.88,3.88,299299748500,3.76,3.76,299299748500
+동방메디컬,240550,7,12150,2,1650,15.71,21679094,0,20586940,21679094,15.71,0.00,105.31,105.31,297450688760,118.92,118.92,297450688760
+이수페타시스,007660,8,43850,2,3150,7.74,5831068,4340902,63246419,5831068,7.74,134.33,9.22,9.22,253099311500,9.13,9.13,253099311500
+레인보우로보틱스,277810,9,385500,2,12500,3.35,644813,985085,19399858,644813,3.35,65.46,3.32,3.32,247457046000,3.31,3.31,247457046000
+대동기어,008830,10,25150,2,4850,23.89,9006475,2314316,8987520,9006475,23.89,389.16,100.21,100.21,220855898950,97.71,97.71,220855898950
+한화에어로스페이스,012450,11,515000,5,-5000,-0.96,395198,1067534,45581161,395198,-0.96,37.02,0.87,0.87,199379572000,0.85,0.85,199379572000
+HD현대인프라코어,042670,12,9160,2,1040,12.81,21887591,1591254,192655867,21887591,12.81,1375.49,11.36,11.36,199137234250,11.28,11.28,199137234250
+HD현대건설기계,267270,13,85600,2,10000,13.23,2085348,222118,18305586,2085348,13.23,938.85,11.39,11.39,181158981700,11.56,11.56,181158981700
+카카오,035720,14,40150,5,-1850,-4.40,4285009,2941517,443662117,4285009,-4.40,145.67,0.97,0.97,175706082900,0.99,0.99,175706082900
+현대차,005380,15,206500,2,8400,4.24,843005,567219,209416191,843005,4.24,148.62,0.40,0.40,173368462900,0.40,0.40,173368462900
+KODEX 200선물인버스2X,252670,16,2280,5,-35,-1.51,73664635,112820600,520800000,73664635,-1.51,65.29,14.14,14.14,168225331330,14.17,14.17,168225331330
+대동,000490,17,14500,2,1230,9.27,11056517,6232345,25640788,11056517,9.27,177.41,43.12,43.12,163529555610,43.98,43.98,163529555610
+켐트로닉스,089010,18,26650,2,1600,6.39,5928324,1832871,15334346,5928324,6.39,323.44,38.66,38.66,163367603450,39.98,39.98,163367603450
+한화,000880,19,42150,2,4450,11.80,3561928,3596243,74958735,3561928,11.80,99.05,4.75,4.75,147019211400,4.65,4.65,147019211400
+NAVER,035420,20,221000,5,-4000,-1.78,622245,945298,158437008,622245,-1.78,65.83,0.39,0.39,137435598500,0.39,0.39,137435598500
+HD현대중공업,329180,21,362500,2,9500,2.69,383613,1353473,88773116,383613,2.69,28.34,0.43,0.43,134993994000,0.42,0.42,134993994000
+클로봇,466100,22,17200,2,780,4.75,7748258,6876977,24555148,7748258,4.75,112.67,31.55,31.55,132439163350,31.36,31.36,132439163350
+기아,000270,23,94700,2,3000,3.27,1373350,1688145,397672632,1373350,3.27,81.35,0.35,0.35,129780868500,0.34,0.34,129780868500
+에스와이스틸텍,365330,24,8570,2,430,5.28,13866025,1795351,30610000,13866025,5.28,772.33,45.30,45.30,122613062150,46.74,46.74,122613062150
+KODEX 레버리지,122630,25,15625,2,235,1.53,7509497,10295886,154950000,7509497,1.53,72.94,4.85,4.85,116966154450,4.83,4.83,116966154450
+제이앤티씨,204270,26,26750,5,-950,-3.43,4176161,8270033,57848466,4176161,-3.43,50.50,7.22,7.22,115918375550,7.49,7.49,115918375550
+KB금융,105560,27,81000,5,-1000,-1.22,1423537,1948739,393528423,1423537,-1.22,73.05,0.36,0.36,115094018500,0.36,0.36,115094018500
+SG,255220,28,3585,2,195,5.75,30217012,4558378,97330253,30217012,5.75,662.89,31.05,31.05,112444540535,32.23,32.23,112444540535
+TIGER 미국S&P500,360750,29,21900,5,-15,-0.07,5039663,7966983,367150000,5039663,-0.07,63.26,1.37,1.37,110433197880,1.37,1.37,110433197880
+현대로템,064350,30,79500,5,-1800,-2.21,1355016,3130748,109142293,1355016,-2.21,43.28,1.24,1.24,107147902600,1.23,1.23,107147902600
diff --git a/top30/20250213/top30-tv-20250213-121002.csv b/top30/20250213/top30-tv-20250213-121002.csv
new file mode 100644
index 000000000000..48b5cca50f01
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,34700,2,1900,5.79,25611502,47177132,188919389,25611502,5.79,54.29,13.56,13.56,892231394350,13.61,13.61,892231394350
+한화오션,042660,2,75800,2,2900,3.98,8364946,18170868,306413394,8364946,3.98,46.03,2.73,2.73,621685869900,2.68,2.68,621685869900
+삼성전자,005930,3,55900,2,100,0.18,10211287,26428596,5969782550,10211287,0.18,38.64,0.17,0.17,572924589000,0.17,0.17,572924589000
+전진건설로봇,079900,4,68800,2,12200,21.55,5765818,2312308,14592545,5765818,21.55,249.35,39.51,39.51,383979391400,38.25,38.25,383979391400
+SK하이닉스,000660,5,202500,2,3600,1.81,1691963,2884072,728002365,1691963,1.81,58.67,0.23,0.23,342039079300,0.23,0.23,342039079300
+LS ELECTRIC,010120,6,264000,2,25500,10.69,1211148,1015327,30000000,1211148,10.69,119.29,4.04,4.04,312043993000,3.94,3.94,312043993000
+동방메디컬,240550,7,11910,2,1410,13.43,22130904,0,20586940,22130904,13.43,0.00,107.50,107.50,302914558570,123.54,123.54,302914558570
+이수페타시스,007660,8,43750,2,3050,7.49,5874790,4340902,63246419,5874790,7.49,135.34,9.29,9.29,255010354650,9.22,9.22,255010354650
+레인보우로보틱스,277810,9,384000,2,11000,2.95,651130,985085,19399858,651130,2.95,66.10,3.36,3.36,249886308000,3.35,3.35,249886308000
+대동기어,008830,10,25300,2,5000,24.63,9069497,2314316,8987520,9069497,24.63,391.89,100.91,100.91,222445799100,97.83,97.83,222445799100
+한화에어로스페이스,012450,11,513000,5,-7000,-1.35,403648,1067534,45581161,403648,-1.35,37.81,0.89,0.89,203706094000,0.87,0.87,203706094000
+HD현대인프라코어,042670,12,9170,2,1050,12.93,22127066,1591254,192655867,22127066,12.93,1390.54,11.49,11.49,201327009840,11.40,11.40,201327009840
+HD현대건설기계,267270,13,85600,2,10000,13.23,2099813,222118,18305586,2099813,13.23,945.36,11.47,11.47,182396806800,11.64,11.64,182396806800
+카카오,035720,14,40050,5,-1950,-4.64,4429880,2941517,443662117,4429880,-4.64,150.60,1.00,1.00,181520952700,1.02,1.02,181520952700
+현대차,005380,15,206500,2,8400,4.24,859173,567219,209416191,859173,4.24,151.47,0.41,0.41,176711131400,0.41,0.41,176711131400
+KODEX 200선물인버스2X,252670,16,2285,5,-30,-1.30,75066171,112820600,520800000,75066171,-1.30,66.54,14.41,14.41,171420931950,14.40,14.40,171420931950
+켐트로닉스,089010,17,26900,2,1850,7.39,5987425,1832871,15334346,5987425,7.39,326.67,39.05,39.05,164948296600,39.99,39.99,164948296600
+대동,000490,18,14550,2,1280,9.65,11117423,6232345,25640788,11117423,9.65,178.38,43.36,43.36,164411251660,44.07,44.07,164411251660
+한화,000880,19,41650,2,3950,10.48,3631457,3596243,74958735,3631457,10.48,100.98,4.84,4.84,149918154900,4.80,4.80,149918154900
+HD현대중공업,329180,20,363500,2,10500,2.97,401034,1353473,88773116,401034,2.97,29.63,0.45,0.45,141336835500,0.44,0.44,141336835500
+NAVER,035420,21,220000,5,-5000,-2.22,633722,945298,158437008,633722,-2.22,67.04,0.40,0.40,139965057500,0.40,0.40,139965057500
+클로봇,466100,22,17070,2,650,3.96,7880530,6876977,24555148,7880530,3.96,114.59,32.09,32.09,134705714430,32.14,32.14,134705714430
+기아,000270,23,94500,2,2800,3.05,1402481,1688145,397672632,1402481,3.05,83.08,0.35,0.35,132537668900,0.35,0.35,132537668900
+에스와이스틸텍,365330,24,8640,2,500,6.14,13979885,1795351,30610000,13979885,6.14,778.67,45.67,45.67,123593427210,46.73,46.73,123593427210
+KODEX 레버리지,122630,25,15590,2,200,1.30,7827311,10295886,154950000,7827311,1.30,76.02,5.05,5.05,121922084620,5.05,5.05,121922084620
+제이앤티씨,204270,26,26950,5,-750,-2.71,4231502,8270033,57848466,4231502,-2.71,51.17,7.31,7.31,117397771600,7.53,7.53,117397771600
+KB금융,105560,27,81000,5,-1000,-1.22,1450361,1948739,393528423,1450361,-1.22,74.43,0.37,0.37,117264727800,0.37,0.37,117264727800
+SG,255220,28,3595,2,205,6.05,30442981,4558378,97330253,30442981,6.05,667.85,31.28,31.28,113257975950,32.37,32.37,113257975950
+TIGER 미국S&P500,360750,29,21900,5,-15,-0.07,5082164,7966983,367150000,5082164,-0.07,63.79,1.38,1.38,111363865640,1.39,1.39,111363865640
+현대로템,064350,30,79200,5,-2100,-2.58,1386934,3130748,109142293,1386934,-2.58,44.30,1.27,1.27,109679278500,1.27,1.27,109679278500
diff --git a/top30/20250213/top30-tv-20250213-122001.csv b/top30/20250213/top30-tv-20250213-122001.csv
new file mode 100644
index 000000000000..3bbaa524e7dc
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,34900,2,2100,6.40,25798188,47177132,188919389,25798188,6.40,54.68,13.66,13.66,898733538700,13.63,13.63,898733538700
+한화오션,042660,2,75800,2,2900,3.98,8469164,18170868,306413394,8469164,3.98,46.61,2.76,2.76,629606699200,2.71,2.71,629606699200
+삼성전자,005930,3,55800,3,0,0.00,10661274,26428596,5969782550,10661274,0.00,40.34,0.18,0.18,598076245500,0.18,0.18,598076245500
+전진건설로봇,079900,4,68600,2,12000,21.20,5833486,2312308,14592545,5833486,21.20,252.28,39.98,39.98,388627859900,38.82,38.82,388627859900
+SK하이닉스,000660,5,203000,2,4100,2.06,1707619,2884072,728002365,1707619,2.06,59.21,0.23,0.23,345212218300,0.23,0.23,345212218300
+LS ELECTRIC,010120,6,264000,2,25500,10.69,1230720,1015327,30000000,1230720,10.69,121.21,4.10,4.10,317206522500,4.01,4.01,317206522500
+동방메디컬,240550,7,11530,2,1030,9.81,22573807,0,20586940,22573807,9.81,0.00,109.65,109.65,308107443510,129.80,129.80,308107443510
+이수페타시스,007660,8,43850,2,3150,7.74,5901751,4340902,63246419,5901751,7.74,135.96,9.33,9.33,256191668850,9.24,9.24,256191668850
+레인보우로보틱스,277810,9,385000,2,12000,3.22,654600,985085,19399858,654600,3.22,66.45,3.37,3.37,251221739500,3.36,3.36,251221739500
+대동기어,008830,10,25050,2,4750,23.40,9129261,2314316,8987520,9129261,23.40,394.47,101.58,101.58,223952971650,99.47,99.47,223952971650
+한화에어로스페이스,012450,11,517000,5,-3000,-0.58,410395,1067534,45581161,410395,-0.58,38.44,0.90,0.90,207184596000,0.88,0.88,207184596000
+HD현대인프라코어,042670,12,9180,2,1060,13.05,22595420,1591254,192655867,22595420,13.05,1419.98,11.73,11.73,205631107050,11.63,11.63,205631107050
+카카오,035720,13,40050,5,-1950,-4.64,4716785,2941517,443662117,4716785,-4.64,160.35,1.06,1.06,192995385350,1.09,1.09,192995385350
+HD현대건설기계,267270,14,86000,2,10400,13.76,2128949,222118,18305586,2128949,13.76,958.48,11.63,11.63,184904853600,11.75,11.75,184904853600
+현대차,005380,15,207000,2,8900,4.49,869436,567219,209416191,869436,4.49,153.28,0.42,0.42,178833827400,0.41,0.41,178833827400
+KODEX 200선물인버스2X,252670,16,2275,5,-40,-1.73,76366559,112820600,520800000,76366559,-1.73,67.69,14.66,14.66,174385702545,14.72,14.72,174385702545
+켐트로닉스,089010,17,26700,2,1650,6.59,6006464,1832871,15334346,6006464,6.59,327.71,39.17,39.17,165458712050,40.41,40.41,165458712050
+대동,000490,18,14460,2,1190,8.97,11171822,6232345,25640788,11171822,8.97,179.26,43.57,43.57,165199824030,44.56,44.56,165199824030
+한화,000880,19,41700,2,4000,10.61,3667714,3596243,74958735,3667714,10.61,101.99,4.89,4.89,151428767500,4.84,4.84,151428767500
+HD현대중공업,329180,20,366000,2,13000,3.68,420871,1353473,88773116,420871,3.68,31.10,0.47,0.47,148596187500,0.46,0.46,148596187500
+NAVER,035420,21,220000,5,-5000,-2.22,639051,945298,158437008,639051,-2.22,67.60,0.40,0.40,141138264500,0.40,0.40,141138264500
+클로봇,466100,22,16960,2,540,3.29,8021612,6876977,24555148,8021612,3.29,116.64,32.67,32.67,137107158200,32.92,32.92,137107158200
+기아,000270,23,94600,2,2900,3.16,1426425,1688145,397672632,1426425,3.16,84.50,0.36,0.36,134802670500,0.36,0.36,134802670500
+에스와이스틸텍,365330,24,8570,2,430,5.28,14092700,1795351,30610000,14092700,5.28,784.96,46.04,46.04,124564076610,47.48,47.48,124564076610
+KODEX 레버리지,122630,25,15600,2,210,1.36,7969397,10295886,154950000,7969397,1.36,77.40,5.14,5.14,124137723070,5.14,5.14,124137723070
+KB금융,105560,26,80900,5,-1100,-1.34,1474779,1948739,393528423,1474779,-1.34,75.68,0.37,0.37,119240898300,0.37,0.37,119240898300
+제이앤티씨,204270,27,26850,5,-850,-3.07,4257159,8270033,57848466,4257159,-3.07,51.48,7.36,7.36,118088834800,7.60,7.60,118088834800
+SG,255220,28,3595,2,205,6.05,30750288,4558378,97330253,30750288,6.05,674.59,31.59,31.59,114366230445,32.69,32.69,114366230445
+TIGER 미국S&P500,360750,29,21885,5,-30,-0.14,5184264,7966983,367150000,5184264,-0.14,65.07,1.41,1.41,113599045810,1.41,1.41,113599045810
+알테오젠,196170,30,372000,5,-5500,-1.46,305167,486787,53318828,305167,-1.46,62.69,0.57,0.57,113443363000,0.57,0.57,113443363000
diff --git a/top30/20250213/top30-tv-20250213-123002.csv b/top30/20250213/top30-tv-20250213-123002.csv
new file mode 100644
index 000000000000..40d7878420b3
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,35000,2,2200,6.71,25968984,47177132,188919389,25968984,6.71,55.05,13.75,13.75,904699014150,13.68,13.68,904699014150
+삼성전자,005930,2,55800,3,0,0.00,11566075,26428596,5969782550,11566075,0.00,43.76,0.19,0.19,648510895300,0.19,0.19,648510895300
+한화오션,042660,3,75900,2,3000,4.12,8579065,18170868,306413394,8579065,4.12,47.21,2.80,2.80,637934125200,2.74,2.74,637934125200
+전진건설로봇,079900,4,68200,2,11600,20.49,5933434,2312308,14592545,5933434,20.49,256.60,40.66,40.66,395421868300,39.73,39.73,395421868300
+SK하이닉스,000660,5,203000,2,4100,2.06,1728099,2884072,728002365,1728099,2.06,59.92,0.24,0.24,349365714300,0.24,0.24,349365714300
+LS ELECTRIC,010120,6,265500,2,27000,11.32,1266826,1015327,30000000,1266826,11.32,124.77,4.22,4.22,326799562000,4.10,4.10,326799562000
+동방메디컬,240550,7,11480,2,980,9.33,23106890,0,20586940,23106890,9.33,0.00,112.24,112.24,314232953850,132.96,132.96,314232953850
+이수페타시스,007660,8,43800,2,3100,7.62,5934065,4340902,63246419,5934065,7.62,136.70,9.38,9.38,257604049050,9.30,9.30,257604049050
+레인보우로보틱스,277810,9,386500,2,13500,3.62,658533,985085,19399858,658533,3.62,66.85,3.39,3.39,252737730000,3.37,3.37,252737730000
+대동기어,008830,10,25100,2,4800,23.65,9178742,2314316,8987520,9178742,23.65,396.61,102.13,102.13,225195009050,99.83,99.83,225195009050
+한화에어로스페이스,012450,11,517000,5,-3000,-0.58,414389,1067534,45581161,414389,-0.58,38.82,0.91,0.91,209245731000,0.89,0.89,209245731000
+HD현대인프라코어,042670,12,9190,2,1070,13.18,22811559,1591254,192655867,22811559,13.18,1433.56,11.84,11.84,207615765300,11.73,11.73,207615765300
+카카오,035720,13,40100,5,-1900,-4.52,4813581,2941517,443662117,4813581,-4.52,163.64,1.08,1.08,196874659900,1.11,1.11,196874659900
+HD현대건설기계,267270,14,85600,2,10000,13.23,2141495,222118,18305586,2141495,13.23,964.12,11.70,11.70,185978316800,11.87,11.87,185978316800
+현대차,005380,15,207000,2,8900,4.49,881200,567219,209416191,881200,4.49,155.35,0.42,0.42,181267693400,0.42,0.42,181267693400
+KODEX 200선물인버스2X,252670,16,2285,5,-30,-1.30,76518792,112820600,520800000,76518792,-1.30,67.82,14.69,14.69,174732961085,14.68,14.68,174732961085
+켐트로닉스,089010,17,26750,2,1700,6.79,6039241,1832871,15334346,6039241,6.79,329.50,39.38,39.38,166331997650,40.55,40.55,166331997650
+대동,000490,18,14370,2,1100,8.29,11239950,6232345,25640788,11239950,8.29,180.35,43.84,43.84,166180803820,45.10,45.10,166180803820
+HD현대중공업,329180,19,364500,2,11500,3.26,432149,1353473,88773116,432149,3.26,31.93,0.49,0.49,152699018000,0.47,0.47,152699018000
+한화,000880,20,42200,2,4500,11.94,3695713,3596243,74958735,3695713,11.94,102.77,4.93,4.93,152603635950,4.82,4.82,152603635950
+NAVER,035420,21,220000,5,-5000,-2.22,661061,945298,158437008,661061,-2.22,69.93,0.42,0.42,145980527500,0.42,0.42,145980527500
+클로봇,466100,22,17060,2,640,3.90,8084217,6876977,24555148,8084217,3.90,117.55,32.92,32.92,138172462690,32.98,32.98,138172462690
+기아,000270,23,94600,2,2900,3.16,1454050,1688145,397672632,1454050,3.16,86.13,0.37,0.37,137413892200,0.37,0.37,137413892200
+KODEX 레버리지,122630,24,15585,2,195,1.27,8096642,10295886,154950000,8096642,1.27,78.64,5.23,5.23,126120150615,5.22,5.22,126120150615
+KB금융,105560,25,80300,5,-1700,-2.07,1557217,1948739,393528423,1557217,-2.07,79.91,0.40,0.40,125882522400,0.40,0.40,125882522400
+에스와이스틸텍,365330,26,8550,2,410,5.04,14159985,1795351,30610000,14159985,5.04,788.70,46.26,46.26,125139076370,47.81,47.81,125139076370
+제이앤티씨,204270,27,26900,5,-800,-2.89,4279103,8270033,57848466,4279103,-2.89,51.74,7.40,7.40,118678175150,7.63,7.63,118678175150
+TIGER 미국S&P500,360750,28,21890,5,-25,-0.11,5261344,7966983,367150000,5261344,-0.11,66.04,1.43,1.43,115286364610,1.43,1.43,115286364610
+알테오젠,196170,29,371000,5,-6500,-1.72,309528,486787,53318828,309528,-1.72,63.59,0.58,0.58,115063085000,0.58,0.58,115063085000
+SG,255220,30,3585,2,195,5.75,30925105,4558378,97330253,30925105,5.75,678.42,31.77,31.77,114992768850,32.96,32.96,114992768850
diff --git a/top30/20250213/top30-tv-20250213-124002.csv b/top30/20250213/top30-tv-20250213-124002.csv
new file mode 100644
index 000000000000..ab0272c6177e
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,35350,2,2550,7.77,26441561,47177132,188919389,26441561,7.77,56.05,14.00,14.00,921373687950,13.80,13.80,921373687950
+삼성전자,005930,2,55800,3,0,0.00,11999767,26428596,5969782550,11999767,0.00,45.40,0.20,0.20,672707696500,0.20,0.20,672707696500
+한화오션,042660,3,75900,2,3000,4.12,8708134,18170868,306413394,8708134,4.12,47.92,2.84,2.84,647701133500,2.78,2.78,647701133500
+전진건설로봇,079900,4,67300,2,10700,18.90,5981082,2312308,14592545,5981082,18.90,258.66,40.99,40.99,398644490900,40.59,40.59,398644490900
+SK하이닉스,000660,5,202500,2,3600,1.81,1742638,2884072,728002365,1742638,1.81,60.42,0.24,0.24,352314242300,0.24,0.24,352314242300
+LS ELECTRIC,010120,6,263000,2,24500,10.27,1290867,1015327,30000000,1290867,10.27,127.14,4.30,4.30,333137864000,4.22,4.22,333137864000
+동방메디컬,240550,7,11250,2,750,7.14,23519865,0,20586940,23519865,7.14,0.00,114.25,114.25,318942080510,137.71,137.71,318942080510
+이수페타시스,007660,8,43800,2,3100,7.62,5959646,4340902,63246419,5959646,7.62,137.29,9.42,9.42,258724470200,9.34,9.34,258724470200
+레인보우로보틱스,277810,9,387000,2,14000,3.75,663404,985085,19399858,663404,3.75,67.34,3.42,3.42,254621919000,3.39,3.39,254621919000
+대동기어,008830,10,24900,2,4600,22.66,9229390,2314316,8987520,9229390,22.66,398.80,102.69,102.69,226459908200,101.19,101.19,226459908200
+한화에어로스페이스,012450,11,518000,5,-2000,-0.38,421873,1067534,45581161,421873,-0.38,39.52,0.93,0.93,213115547000,0.90,0.90,213115547000
+HD현대인프라코어,042670,12,9140,2,1020,12.56,22995459,1591254,192655867,22995459,12.56,1445.12,11.94,11.94,209298634930,11.89,11.89,209298634930
+카카오,035720,13,40050,5,-1950,-4.64,4882255,2941517,443662117,4882255,-4.64,165.98,1.10,1.10,199630287750,1.12,1.12,199630287750
+HD현대건설기계,267270,14,84900,2,9300,12.30,2160455,222118,18305586,2160455,12.30,972.66,11.80,11.80,187592532500,12.07,12.07,187592532500
+현대차,005380,15,207500,2,9400,4.75,894404,567219,209416191,894404,4.75,157.68,0.43,0.43,184000615900,0.42,0.42,184000615900
+KODEX 200선물인버스2X,252670,16,2280,5,-35,-1.51,77335577,112820600,520800000,77335577,-1.51,68.55,14.85,14.85,176595147645,14.87,14.87,176595147645
+대동,000490,17,14270,2,1000,7.54,11302850,6232345,25640788,11302850,7.54,181.36,44.08,44.08,167080216200,45.66,45.66,167080216200
+켐트로닉스,089010,18,26900,2,1850,7.39,6058298,1832871,15334346,6058298,7.39,330.54,39.51,39.51,166843932850,40.45,40.45,166843932850
+HD현대중공업,329180,19,364500,2,11500,3.26,438807,1353473,88773116,438807,3.26,32.42,0.49,0.49,155119230000,0.48,0.48,155119230000
+한화,000880,20,42050,2,4350,11.54,3726811,3596243,74958735,3726811,11.54,103.63,4.97,4.97,153914188950,4.88,4.88,153914188950
+NAVER,035420,21,220000,5,-5000,-2.22,666816,945298,158437008,666816,-2.22,70.54,0.42,0.42,147246897500,0.42,0.42,147246897500
+기아,000270,22,94700,2,3000,3.27,1474139,1688145,397672632,1474139,3.27,87.32,0.37,0.37,139315013700,0.37,0.37,139315013700
+클로봇,466100,23,16970,2,550,3.35,8145630,6876977,24555148,8145630,3.35,118.45,33.17,33.17,139215714690,33.41,33.41,139215714690
+KB금융,105560,24,80300,5,-1700,-2.07,1606433,1948739,393528423,1606433,-2.07,82.43,0.41,0.41,129840021300,0.41,0.41,129840021300
+KODEX 레버리지,122630,25,15600,2,210,1.36,8263600,10295886,154950000,8263600,1.36,80.26,5.33,5.33,128724240460,5.33,5.33,128724240460
+에스와이스틸텍,365330,26,8530,2,390,4.79,14214110,1795351,30610000,14214110,4.79,791.72,46.44,46.44,125600999000,48.10,48.10,125600999000
+제이앤티씨,204270,27,27000,5,-700,-2.53,4314597,8270033,57848466,4314597,-2.53,52.17,7.46,7.46,119637723050,7.66,7.66,119637723050
+SG,255220,28,3565,2,175,5.16,31312118,4558378,97330253,31312118,5.16,686.91,32.17,32.17,116371478940,33.54,33.54,116371478940
+TIGER 미국S&P500,360750,29,21890,5,-25,-0.11,5301336,7966983,367150000,5301336,-0.11,66.54,1.44,1.44,116161721720,1.45,1.45,116161721720
+알테오젠,196170,30,371000,5,-6500,-1.72,312374,486787,53318828,312374,-1.72,64.17,0.59,0.59,116119313500,0.59,0.59,116119313500
diff --git a/top30/20250213/top30-tv-20250213-125002.csv b/top30/20250213/top30-tv-20250213-125002.csv
new file mode 100644
index 000000000000..8e81da159665
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,35150,2,2350,7.16,26627945,47177132,188919389,26627945,7.16,56.44,14.09,14.09,927948774950,13.97,13.97,927948774950
+삼성전자,005930,2,56000,2,200,0.36,12498874,26428596,5969782550,12498874,0.36,47.29,0.21,0.21,700595945800,0.21,0.21,700595945800
+한화오션,042660,3,76200,2,3300,4.53,8812312,18170868,306413394,8812312,4.53,48.50,2.88,2.88,655618944800,2.81,2.81,655618944800
+전진건설로봇,079900,4,67800,2,11200,19.79,6014510,2312308,14592545,6014510,19.79,260.11,41.22,41.22,400899688000,40.52,40.52,400899688000
+SK하이닉스,000660,5,203000,2,4100,2.06,1799170,2884072,728002365,1799170,2.06,62.38,0.25,0.25,363789946800,0.25,0.25,363789946800
+LS ELECTRIC,010120,6,262000,2,23500,9.85,1318146,1015327,30000000,1318146,9.85,129.82,4.39,4.39,340277225500,4.33,4.33,340277225500
+동방메디컬,240550,7,11380,2,880,8.38,23969186,0,20586940,23969186,8.38,0.00,116.43,116.43,324022094040,138.31,138.31,324022094040
+이수페타시스,007660,8,43850,2,3150,7.74,6001807,4340902,63246419,6001807,7.74,138.26,9.49,9.49,260574738250,9.40,9.40,260574738250
+레인보우로보틱스,277810,9,387000,2,14000,3.75,670293,985085,19399858,670293,3.75,68.04,3.46,3.46,257286763500,3.43,3.43,257286763500
+대동기어,008830,10,25250,2,4950,24.38,9265668,2314316,8987520,9265668,24.38,400.36,103.09,103.09,227369832800,100.19,100.19,227369832800
+한화에어로스페이스,012450,11,517000,5,-3000,-0.58,431216,1067534,45581161,431216,-0.58,40.39,0.95,0.95,217948148000,0.92,0.92,217948148000
+HD현대인프라코어,042670,12,9170,2,1050,12.93,23130097,1591254,192655867,23130097,12.93,1453.58,12.01,12.01,210528905400,11.92,11.92,210528905400
+카카오,035720,13,40200,5,-1800,-4.29,4939663,2941517,443662117,4939663,-4.29,167.93,1.11,1.11,201936120700,1.13,1.13,201936120700
+HD현대건설기계,267270,14,84700,2,9100,12.04,2172115,222118,18305586,2172115,12.04,977.91,11.87,11.87,188581693400,12.16,12.16,188581693400
+현대차,005380,15,207500,2,9400,4.75,903953,567219,209416191,903953,4.75,159.37,0.43,0.43,185981114400,0.43,0.43,185981114400
+KODEX 200선물인버스2X,252670,16,2275,5,-40,-1.73,78109906,112820600,520800000,78109906,-1.73,69.23,15.00,15.00,178356694245,15.05,15.05,178356694245
+대동,000490,17,14410,2,1140,8.59,11360643,6232345,25640788,11360643,8.59,182.29,44.31,44.31,167907374980,45.44,45.44,167907374980
+켐트로닉스,089010,18,26650,2,1600,6.39,6081585,1832871,15334346,6081585,6.39,331.81,39.66,39.66,167466352150,40.98,40.98,167466352150
+HD현대중공업,329180,19,366500,2,13500,3.82,445371,1353473,88773116,445371,3.82,32.91,0.50,0.50,157517568000,0.48,0.48,157517568000
+한화,000880,20,41900,2,4200,11.14,3756300,3596243,74958735,3756300,11.14,104.45,5.01,5.01,155150111550,4.94,4.94,155150111550
+NAVER,035420,21,220000,5,-5000,-2.22,679479,945298,158437008,679479,-2.22,71.88,0.43,0.43,150033210000,0.43,0.43,150033210000
+기아,000270,22,94800,2,3100,3.38,1505575,1688145,397672632,1505575,3.38,89.19,0.38,0.38,142296104700,0.38,0.38,142296104700
+클로봇,466100,23,16960,2,540,3.29,8190471,6876977,24555148,8190471,3.29,119.10,33.36,33.36,139975485440,33.61,33.61,139975485440
+KODEX 레버리지,122630,24,15640,2,250,1.62,8633061,10295886,154950000,8633061,1.62,83.85,5.57,5.57,134498364080,5.55,5.55,134498364080
+KB금융,105560,25,80200,5,-1800,-2.20,1658471,1948739,393528423,1658471,-2.20,85.10,0.42,0.42,134017427600,0.42,0.42,134017427600
+에스와이스틸텍,365330,26,8550,2,410,5.04,14264451,1795351,30610000,14264451,5.04,794.52,46.60,46.60,126032122350,48.16,48.16,126032122350
+제이앤티씨,204270,27,27050,5,-650,-2.35,4327090,8270033,57848466,4327090,-2.35,52.32,7.48,7.48,119974677650,7.67,7.67,119974677650
+TIGER 미국S&P500,360750,28,21890,5,-25,-0.11,5427104,7966983,367150000,5427104,-0.11,68.12,1.48,1.48,118913795905,1.48,1.48,118913795905
+알테오젠,196170,29,371500,5,-6000,-1.59,317727,486787,53318828,317727,-1.59,65.27,0.60,0.60,118106890000,0.60,0.60,118106890000
+SG,255220,30,3550,2,160,4.72,31654858,4558378,97330253,31654858,4.72,694.43,32.52,32.52,117591398300,34.03,34.03,117591398300
diff --git a/top30/20250213/top30-tv-20250213-130001.csv b/top30/20250213/top30-tv-20250213-130001.csv
new file mode 100644
index 000000000000..3b9c06e25236
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,35600,2,2800,8.54,27065036,47177132,188919389,27065036,8.54,57.37,14.33,14.33,943463169900,14.03,14.03,943463169900
+삼성전자,005930,2,55900,2,100,0.18,12633332,26428596,5969782550,12633332,0.18,47.80,0.21,0.21,708119092400,0.21,0.21,708119092400
+한화오션,042660,3,77600,2,4700,6.45,9286404,18170868,306413394,9286404,6.45,51.11,3.03,3.03,692054050600,2.91,2.91,692054050600
+전진건설로봇,079900,4,67600,2,11000,19.43,6085774,2312308,14592545,6085774,19.43,263.19,41.70,41.70,405748189800,41.13,41.13,405748189800
+SK하이닉스,000660,5,203500,2,4600,2.31,1813527,2884072,728002365,1813527,2.31,62.88,0.25,0.25,366708609800,0.25,0.25,366708609800
+LS ELECTRIC,010120,6,261500,2,23000,9.64,1332262,1015327,30000000,1332262,9.64,131.22,4.44,4.44,343964061500,4.38,4.38,343964061500
+동방메디컬,240550,7,10930,2,430,4.10,24553768,0,20586940,24553768,4.10,0.00,119.27,119.27,330513552210,146.88,146.88,330513552210
+이수페타시스,007660,8,43450,2,2750,6.76,6084565,4340902,63246419,6084565,6.76,140.17,9.62,9.62,264184019550,9.61,9.61,264184019550
+레인보우로보틱스,277810,9,384000,2,11000,2.95,679707,985085,19399858,679707,2.95,69.00,3.50,3.50,260926309500,3.50,3.50,260926309500
+대동기어,008830,10,25550,2,5250,25.86,9584101,2314316,8987520,9584101,25.86,414.12,106.64,106.64,235511532550,102.56,102.56,235511532550
+한화에어로스페이스,012450,11,518000,5,-2000,-0.38,437823,1067534,45581161,437823,-0.38,41.01,0.96,0.96,221367159000,0.94,0.94,221367159000
+HD현대인프라코어,042670,12,9160,2,1040,12.81,23718245,1591254,192655867,23718245,12.81,1490.54,12.31,12.31,215944979070,12.24,12.24,215944979070
+카카오,035720,13,40250,5,-1750,-4.17,5006098,2941517,443662117,5006098,-4.17,170.19,1.13,1.13,204610472450,1.15,1.15,204610472450
+HD현대건설기계,267270,14,85400,2,9800,12.96,2190098,222118,18305586,2190098,12.96,986.01,11.96,11.96,190119185100,12.16,12.16,190119185100
+현대차,005380,15,207500,2,9400,4.75,918069,567219,209416191,918069,4.75,161.85,0.44,0.44,188911805900,0.43,0.43,188911805900
+KODEX 200선물인버스2X,252670,16,2275,5,-40,-1.73,78197195,112820600,520800000,78197195,-1.73,69.31,15.01,15.01,178555220380,15.07,15.07,178555220380
+대동,000490,17,14550,2,1280,9.65,11668987,6232345,25640788,11668987,9.65,187.23,45.51,45.51,172414031340,46.21,46.21,172414031340
+켐트로닉스,089010,18,26750,2,1700,6.79,6097426,1832871,15334346,6097426,6.79,332.67,39.76,39.76,167889861400,40.93,40.93,167889861400
+HD현대중공업,329180,19,369000,2,16000,4.53,456627,1353473,88773116,456627,4.53,33.74,0.51,0.51,161653971000,0.49,0.49,161653971000
+한화,000880,20,42350,2,4650,12.33,3786239,3596243,74958735,3786239,12.33,105.28,5.05,5.05,156411029200,4.93,4.93,156411029200
+NAVER,035420,21,220000,5,-5000,-2.22,685314,945298,158437008,685314,-2.22,72.50,0.43,0.43,151317386500,0.43,0.43,151317386500
+기아,000270,22,94900,2,3200,3.49,1534530,1688145,397672632,1534530,3.49,90.90,0.39,0.39,145043820600,0.38,0.38,145043820600
+클로봇,466100,23,16920,2,500,3.05,8254302,6876977,24555148,8254302,3.05,120.03,33.62,33.62,141058555360,33.95,33.95,141058555360
+KB금융,105560,24,80300,5,-1700,-2.07,1717337,1948739,393528423,1717337,-2.07,88.13,0.44,0.44,138740569800,0.44,0.44,138740569800
+KODEX 레버리지,122630,25,15645,2,255,1.66,8800929,10295886,154950000,8800929,1.66,85.48,5.68,5.68,137124073005,5.66,5.66,137124073005
+에스와이스틸텍,365330,26,8530,2,390,4.79,14383874,1795351,30610000,14383874,4.79,801.17,46.99,46.99,127059750760,48.66,48.66,127059750760
+제이앤티씨,204270,27,27050,5,-650,-2.35,4346421,8270033,57848466,4346421,-2.35,52.56,7.51,7.51,120495893700,7.70,7.70,120495893700
+TIGER 미국S&P500,360750,28,21880,5,-35,-0.16,5465999,7966983,367150000,5465999,-0.16,68.61,1.49,1.49,119765107705,1.49,1.49,119765107705
+SG,255220,29,3540,2,150,4.42,32222020,4558378,97330253,32222020,4.42,706.87,33.11,33.11,119602389050,34.71,34.71,119602389050
+현대로템,064350,30,79900,5,-1400,-1.72,1509040,3130748,109142293,1509040,-1.72,48.20,1.38,1.38,119415111100,1.37,1.37,119415111100
diff --git a/top30/20250213/top30-tv-20250213-131002.csv b/top30/20250213/top30-tv-20250213-131002.csv
new file mode 100644
index 000000000000..c197a730da96
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,35900,2,3100,9.45,27734584,47177132,188919389,27734584,9.45,58.79,14.68,14.68,967383019800,14.26,14.26,967383019800
+삼성전자,005930,2,55900,2,100,0.18,13436669,26428596,5969782550,13436669,0.18,50.84,0.23,0.23,753051766200,0.23,0.23,753051766200
+한화오션,042660,3,78400,2,5500,7.54,9990848,18170868,306413394,9990848,7.54,54.98,3.26,3.26,747028402500,3.11,3.11,747028402500
+전진건설로봇,079900,4,67300,2,10700,18.90,6128514,2312308,14592545,6128514,18.90,265.04,42.00,42.00,408624990200,41.61,41.61,408624990200
+SK하이닉스,000660,5,203000,2,4100,2.06,1834327,2884072,728002365,1834327,2.06,63.60,0.25,0.25,370936868800,0.25,0.25,370936868800
+LS ELECTRIC,010120,6,259000,2,20500,8.60,1359465,1015327,30000000,1359465,8.60,133.89,4.53,4.53,351040621000,4.52,4.52,351040621000
+동방메디컬,240550,7,10790,2,290,2.76,25099189,0,20586940,25099189,2.76,0.00,121.92,121.92,336480200870,151.48,151.48,336480200870
+레인보우로보틱스,277810,8,380500,2,7500,2.01,707695,985085,19399858,707695,2.01,71.84,3.65,3.65,271613696000,3.68,3.68,271613696000
+이수페타시스,007660,9,43650,2,2950,7.25,6129423,4340902,63246419,6129423,7.25,141.20,9.69,9.69,266137459550,9.64,9.64,266137459550
+한화에어로스페이스,012450,10,525000,2,5000,0.96,471329,1067534,45581161,471329,0.96,44.15,1.03,1.03,238832748000,1.00,1.00,238832748000
+대동기어,008830,11,25400,2,5100,25.12,9675060,2314316,8987520,9675060,25.12,418.05,107.65,107.65,237826472200,104.18,104.18,237826472200
+HD현대인프라코어,042670,12,9180,2,1060,13.05,24088736,1591254,192655867,24088736,13.05,1513.82,12.50,12.50,219358082680,12.40,12.40,219358082680
+카카오,035720,13,40200,5,-1800,-4.29,5064144,2941517,443662117,5064144,-4.29,172.16,1.14,1.14,206945558750,1.16,1.16,206945558750
+HD현대건설기계,267270,14,84900,2,9300,12.30,2214112,222118,18305586,2214112,12.30,996.82,12.10,12.10,192164741700,12.36,12.36,192164741700
+현대차,005380,15,207500,2,9400,4.75,929118,567219,209416191,929118,4.75,163.80,0.44,0.44,191208401900,0.44,0.44,191208401900
+KODEX 200선물인버스2X,252670,16,2270,5,-45,-1.94,81685756,112820600,520800000,81685756,-1.94,72.40,15.68,15.68,186474558885,15.77,15.77,186474558885
+대동,000490,17,14430,2,1160,8.74,11757407,6232345,25640788,11757407,8.74,188.65,45.85,45.85,173695306590,46.95,46.95,173695306590
+HD현대중공업,329180,18,371000,2,18000,5.10,482451,1353473,88773116,482451,5.10,35.65,0.54,0.54,171214062500,0.52,0.52,171214062500
+켐트로닉스,089010,19,26850,2,1800,7.19,6131051,1832871,15334346,6131051,7.19,334.51,39.98,39.98,168792547800,41.00,41.00,168792547800
+한화,000880,20,42300,2,4600,12.20,3842796,3596243,74958735,3842796,12.20,106.86,5.13,5.13,158805676450,5.01,5.01,158805676450
+NAVER,035420,21,220000,5,-5000,-2.22,698910,945298,158437008,698910,-2.22,73.94,0.44,0.44,154308236000,0.44,0.44,154308236000
+아이에스티이,212710,22,21000,5,-1500,-6.67,7252817,45070736,8999478,7252817,-6.67,16.09,80.59,80.59,152376895380,80.63,80.63,152376895380
+기아,000270,23,95000,2,3300,3.60,1556860,1688145,397672632,1556860,3.60,92.22,0.39,0.39,147162732600,0.39,0.39,147162732600
+클로봇,466100,24,16740,2,320,1.95,8413096,6876977,24555148,8413096,1.95,122.34,34.26,34.26,143725109150,34.97,34.97,143725109150
+KODEX 레버리지,122630,25,15675,2,285,1.85,9173359,10295886,154950000,9173359,1.85,89.10,5.92,5.92,142955031115,5.89,5.89,142955031115
+KB금융,105560,26,80500,5,-1500,-1.83,1760053,1948739,393528423,1760053,-1.83,90.32,0.45,0.45,142178384900,0.45,0.45,142178384900
+제이앤티씨,204270,27,28000,2,300,1.08,4608579,8270033,57848466,4608579,1.08,55.73,7.97,7.97,127753813550,7.89,7.89,127753813550
+에스와이스틸텍,365330,28,8530,2,390,4.79,14437653,1795351,30610000,14437653,4.79,804.17,47.17,47.17,127519224950,48.84,48.84,127519224950
+TIGER 미국S&P500,360750,29,21865,5,-50,-0.23,5750074,7966983,367150000,5750074,-0.23,72.17,1.57,1.57,125977506095,1.57,1.57,125977506095
+삼성중공업,010140,30,13680,2,220,1.63,9285776,18472864,880000000,9285776,1.63,50.27,1.06,1.06,124762307320,1.04,1.04,124762307320
diff --git a/top30/20250213/top30-tv-20250213-132002.csv b/top30/20250213/top30-tv-20250213-132002.csv
new file mode 100644
index 000000000000..d95aff5bb9a4
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,35950,2,3150,9.60,28596714,47177132,188919389,28596714,9.60,60.62,15.14,15.14,998321861750,14.70,14.70,998321861750
+한화오션,042660,2,77900,2,5000,6.86,10419785,18170868,306413394,10419785,6.86,57.34,3.40,3.40,780511845500,3.27,3.27,780511845500
+삼성전자,005930,3,56000,2,200,0.36,13734930,26428596,5969782550,13734930,0.36,51.97,0.23,0.23,769753511700,0.23,0.23,769753511700
+전진건설로봇,079900,4,66800,2,10200,18.02,6195808,2312308,14592545,6195808,18.02,267.95,42.46,42.46,413144022900,42.38,42.38,413144022900
+SK하이닉스,000660,5,203000,2,4100,2.06,1873273,2884072,728002365,1873273,2.06,64.95,0.26,0.26,378848808300,0.26,0.26,378848808300
+LS ELECTRIC,010120,6,259000,2,20500,8.60,1381095,1015327,30000000,1381095,8.60,136.02,4.60,4.60,356650579000,4.59,4.59,356650579000
+동방메디컬,240550,7,10860,2,360,3.43,25504929,0,20586940,25504929,3.43,0.00,123.89,123.89,340892893210,152.47,152.47,340892893210
+레인보우로보틱스,277810,8,380000,2,7000,1.88,726726,985085,19399858,726726,1.88,73.77,3.75,3.75,278848310000,3.78,3.78,278848310000
+이수페타시스,007660,9,43500,2,2800,6.88,6175071,4340902,63246419,6175071,6.88,142.25,9.76,9.76,268122741400,9.75,9.75,268122741400
+한화에어로스페이스,012450,10,520000,3,0,0.00,495000,1067534,45581161,495000,0.00,46.37,1.09,1.09,251176768000,1.06,1.06,251176768000
+대동기어,008830,11,25300,2,5000,24.63,9803666,2314316,8987520,9803666,24.63,423.61,109.08,109.08,241115063400,106.04,106.04,241115063400
+HD현대인프라코어,042670,12,9170,2,1050,12.93,24514230,1591254,192655867,24514230,12.93,1540.56,12.72,12.72,223273364930,12.64,12.64,223273364930
+카카오,035720,13,40200,5,-1800,-4.29,5141380,2941517,443662117,5141380,-4.29,174.79,1.16,1.16,210055593000,1.18,1.18,210055593000
+HD현대건설기계,267270,14,84400,2,8800,11.64,2240634,222118,18305586,2240634,11.64,1008.76,12.24,12.24,194418249800,12.58,12.58,194418249800
+현대차,005380,15,208000,2,9900,5.00,941346,567219,209416191,941346,5.00,165.96,0.45,0.45,193750425900,0.44,0.44,193750425900
+KODEX 200선물인버스2X,252670,16,2265,5,-50,-2.16,82141739,112820600,520800000,82141739,-2.16,72.81,15.77,15.77,187509574755,15.90,15.90,187509574755
+대동,000490,17,14430,2,1160,8.74,11992327,6232345,25640788,11992327,8.74,192.42,46.77,46.77,177140592190,47.88,47.88,177140592190
+HD현대중공업,329180,18,368500,2,15500,4.39,498506,1353473,88773116,498506,4.39,36.83,0.56,0.56,177137624500,0.54,0.54,177137624500
+켐트로닉스,089010,19,26850,2,1800,7.19,6164885,1832871,15334346,6164885,7.19,336.35,40.20,40.20,169703439900,41.22,41.22,169703439900
+한화,000880,20,42800,2,5100,13.53,3979259,3596243,74958735,3979259,13.53,110.65,5.31,5.31,164635637950,5.13,5.13,164635637950
+아이에스티이,212710,21,21200,5,-1300,-5.78,7770272,45070736,8999478,7770272,-5.78,17.24,86.34,86.34,163225847880,85.55,85.55,163225847880
+NAVER,035420,22,220000,5,-5000,-2.22,704449,945298,158437008,704449,-2.22,74.52,0.44,0.44,155527870500,0.45,0.45,155527870500
+기아,000270,23,94900,2,3200,3.49,1588583,1688145,397672632,1588583,3.49,94.10,0.40,0.40,150174099500,0.40,0.40,150174099500
+KB금융,105560,24,80200,5,-1800,-2.20,1812675,1948739,393528423,1812675,-2.20,93.02,0.46,0.46,146410176200,0.46,0.46,146410176200
+클로봇,466100,25,16910,2,490,2.98,8533416,6876977,24555148,8533416,2.98,124.09,34.75,34.75,145741250070,35.10,35.10,145741250070
+KODEX 레버리지,122630,26,15665,2,275,1.79,9249228,10295886,154950000,9249228,1.79,89.83,5.97,5.97,144143945275,5.94,5.94,144143945275
+TIGER 미국S&P500,360750,27,21860,5,-55,-0.25,6163884,7966983,367150000,6163884,-0.25,77.37,1.68,1.68,135021046830,1.68,1.68,135021046830
+제이앤티씨,204270,28,27800,2,100,0.36,4771768,8270033,57848466,4771768,0.36,57.70,8.25,8.25,132312594400,8.23,8.23,132312594400
+삼성중공업,010140,29,13580,2,120,0.89,9628458,18472864,880000000,9628458,0.89,52.12,1.09,1.09,129430873400,1.08,1.08,129430873400
+에스와이스틸텍,365330,30,8530,2,390,4.79,14505408,1795351,30610000,14505408,4.79,807.94,47.39,47.39,128098699100,49.06,49.06,128098699100
diff --git a/top30/20250213/top30-tv-20250213-133001.csv b/top30/20250213/top30-tv-20250213-133001.csv
new file mode 100644
index 000000000000..36205dce7737
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,35850,2,3050,9.30,29523591,47177132,188919389,29523591,9.30,62.58,15.63,15.63,1031646367550,15.23,15.23,1031646367550
+한화오션,042660,2,78000,2,5100,7.00,10651755,18170868,306413394,10651755,7.00,58.62,3.48,3.48,798645818300,3.34,3.34,798645818300
+삼성전자,005930,3,56000,2,200,0.36,14105240,26428596,5969782550,14105240,0.36,53.37,0.24,0.24,790522368400,0.24,0.24,790522368400
+전진건설로봇,079900,4,66600,2,10000,17.67,6247611,2312308,14592545,6247611,17.67,270.19,42.81,42.81,416591452600,42.87,42.87,416591452600
+SK하이닉스,000660,5,202500,2,3600,1.81,1907344,2884072,728002365,1907344,1.81,66.13,0.26,0.26,385767338300,0.26,0.26,385767338300
+LS ELECTRIC,010120,6,258000,2,19500,8.18,1404463,1015327,30000000,1404463,8.18,138.33,4.68,4.68,362681399000,4.69,4.69,362681399000
+동방메디컬,240550,7,11340,2,840,8.00,25872677,0,20586940,25872677,8.00,0.00,125.68,125.68,344958393280,147.76,147.76,344958393280
+레인보우로보틱스,277810,8,380000,2,7000,1.88,740797,985085,19399858,740797,1.88,75.20,3.82,3.82,284186589000,3.85,3.85,284186589000
+이수페타시스,007660,9,43450,2,2750,6.76,6205356,4340902,63246419,6205356,6.76,142.95,9.81,9.81,269438493250,9.80,9.80,269438493250
+한화에어로스페이스,012450,10,521000,2,1000,0.19,505394,1067534,45581161,505394,0.19,47.34,1.11,1.11,256593110000,1.08,1.08,256593110000
+대동기어,008830,11,25150,2,4850,23.89,9898156,2314316,8987520,9898156,23.89,427.69,110.13,110.13,243497528500,107.73,107.73,243497528500
+HD현대인프라코어,042670,12,9130,2,1010,12.44,24838565,1591254,192655867,24838565,12.44,1560.94,12.89,12.89,226237695290,12.86,12.86,226237695290
+카카오,035720,13,40150,5,-1850,-4.40,5195997,2941517,443662117,5195997,-4.40,176.64,1.17,1.17,212251684300,1.19,1.19,212251684300
+현대차,005380,14,207500,2,9400,4.75,955692,567219,209416191,955692,4.75,168.49,0.46,0.46,196733073400,0.45,0.45,196733073400
+HD현대건설기계,267270,15,84000,2,8400,11.11,2257653,222118,18305586,2257653,11.11,1016.42,12.33,12.33,195852767100,12.74,12.74,195852767100
+KODEX 200선물인버스2X,252670,16,2275,5,-40,-1.73,83690095,112820600,520800000,83690095,-1.73,74.18,16.07,16.07,191023963430,16.12,16.12,191023963430
+HD현대중공업,329180,17,368500,2,15500,4.39,509363,1353473,88773116,509363,4.39,37.63,0.57,0.57,181144041500,0.55,0.55,181144041500
+대동,000490,18,14350,2,1080,8.14,12080013,6232345,25640788,12080013,8.14,193.83,47.11,47.11,178402900390,48.49,48.49,178402900390
+아이에스티이,212710,19,20950,5,-1550,-6.89,8271529,45070736,8999478,8271529,-6.89,18.35,91.91,91.91,173912223880,92.24,92.24,173912223880
+켐트로닉스,089010,20,26900,2,1850,7.39,6181531,1832871,15334346,6181531,7.39,337.26,40.31,40.31,170150936950,41.25,41.25,170150936950
+한화,000880,21,42600,2,4900,13.00,4044406,3596243,74958735,4044406,13.00,112.46,5.40,5.40,167430454800,5.24,5.24,167430454800
+KB금융,105560,22,79800,5,-2200,-2.68,2025595,1948739,393528423,2025595,-2.68,103.94,0.51,0.51,163434675700,0.52,0.52,163434675700
+NAVER,035420,23,219500,5,-5500,-2.44,721160,945298,158437008,721160,-2.44,76.29,0.46,0.46,159201131000,0.46,0.46,159201131000
+기아,000270,24,94800,2,3100,3.38,1619138,1688145,397672632,1619138,3.38,95.91,0.41,0.41,153073520300,0.41,0.41,153073520300
+클로봇,466100,25,17000,2,580,3.53,8621487,6876977,24555148,8621487,3.53,125.37,35.11,35.11,147235583720,35.27,35.27,147235583720
+KODEX 레버리지,122630,26,15645,2,255,1.66,9422588,10295886,154950000,9422588,1.66,91.52,6.08,6.08,146859194225,6.06,6.06,146859194225
+TIGER 미국S&P500,360750,27,21855,5,-60,-0.27,6203213,7966983,367150000,6203213,-0.27,77.86,1.69,1.69,135880696980,1.69,1.69,135880696980
+제이앤티씨,204270,28,27800,2,100,0.36,4826865,8270033,57848466,4826865,0.36,58.37,8.34,8.34,133843571200,8.32,8.32,133843571200
+삼성중공업,010140,29,13570,2,110,0.82,9819669,18472864,880000000,9819669,0.82,53.16,1.12,1.12,132030022970,1.11,1.11,132030022970
+에스와이스틸텍,365330,30,8450,2,310,3.81,14619804,1795351,30610000,14619804,3.81,814.31,47.76,47.76,129069975670,49.90,49.90,129069975670
diff --git a/top30/20250213/top30-tv-20250213-134002.csv b/top30/20250213/top30-tv-20250213-134002.csv
new file mode 100644
index 000000000000..f83efd9686c7
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,35700,2,2900,8.84,29882788,47177132,188919389,29882788,8.84,63.34,15.82,15.82,1044460015750,15.49,15.49,1044460015750
+한화오션,042660,2,78400,2,5500,7.54,10804062,18170868,306413394,10804062,7.54,59.46,3.53,3.53,810547333200,3.37,3.37,810547333200
+삼성전자,005930,3,56100,2,300,0.54,14244828,26428596,5969782550,14244828,0.54,53.90,0.24,0.24,798346733600,0.24,0.24,798346733600
+전진건설로봇,079900,4,66600,2,10000,17.67,6283021,2312308,14592545,6283021,17.67,271.72,43.06,43.06,418957082600,43.11,43.11,418957082600
+SK하이닉스,000660,5,203000,2,4100,2.06,1926138,2884072,728002365,1926138,2.06,66.79,0.26,0.26,389577641300,0.26,0.26,389577641300
+LS ELECTRIC,010120,6,261500,2,23000,9.64,1426052,1015327,30000000,1426052,9.64,140.45,4.75,4.75,368311584000,4.69,4.69,368311584000
+동방메디컬,240550,7,11070,2,570,5.43,26498926,0,20586940,26498926,5.43,0.00,128.72,128.72,351979348950,154.45,154.45,351979348950
+레인보우로보틱스,277810,8,382000,2,9000,2.41,747482,985085,19399858,747482,2.41,75.88,3.85,3.85,286731891000,3.87,3.87,286731891000
+이수페타시스,007660,9,43300,2,2600,6.39,6261092,4340902,63246419,6261092,6.39,144.23,9.90,9.90,271853438500,9.93,9.93,271853438500
+한화에어로스페이스,012450,10,522000,2,2000,0.38,514028,1067534,45581161,514028,0.38,48.15,1.13,1.13,261096038000,1.10,1.10,261096038000
+대동기어,008830,11,25200,2,4900,24.14,9979943,2314316,8987520,9979943,24.14,431.23,111.04,111.04,245562304750,108.42,108.42,245562304750
+HD현대인프라코어,042670,12,9100,2,980,12.07,25105755,1591254,192655867,25105755,12.07,1577.73,13.03,13.03,228674207450,13.04,13.04,228674207450
+카카오,035720,13,40200,5,-1800,-4.29,5236133,2941517,443662117,5236133,-4.29,178.01,1.18,1.18,213865352400,1.20,1.20,213865352400
+현대차,005380,14,208000,2,9900,5.00,976140,567219,209416191,976140,5.00,172.09,0.47,0.47,200981326400,0.46,0.46,200981326400
+HD현대건설기계,267270,15,83800,2,8200,10.85,2276632,222118,18305586,2276632,10.85,1024.97,12.44,12.44,197448207200,12.87,12.87,197448207200
+KODEX 200선물인버스2X,252670,16,2270,5,-45,-1.94,85253749,112820600,520800000,85253749,-1.94,75.57,16.37,16.37,194573333230,16.46,16.46,194573333230
+HD현대중공업,329180,17,368000,2,15000,4.25,515539,1353473,88773116,515539,4.25,38.09,0.58,0.58,183419215000,0.56,0.56,183419215000
+대동,000490,18,14340,2,1070,8.06,12132140,6232345,25640788,12132140,8.06,194.66,47.32,47.32,179151831480,48.72,48.72,179151831480
+아이에스티이,212710,19,21200,5,-1300,-5.78,8460544,45070736,8999478,8460544,-5.78,18.77,94.01,94.01,177897464380,93.24,93.24,177897464380
+KB금융,105560,20,79800,5,-2200,-2.68,2151457,1948739,393528423,2151457,-2.68,110.40,0.55,0.55,173474185600,0.55,0.55,173474185600
+켐트로닉스,089010,21,26800,2,1750,6.99,6201755,1832871,15334346,6201755,6.99,338.36,40.44,40.44,170693957200,41.54,41.54,170693957200
+한화,000880,22,42600,2,4900,13.00,4093846,3596243,74958735,4093846,13.00,113.84,5.46,5.46,169533382300,5.31,5.31,169533382300
+NAVER,035420,23,219500,5,-5500,-2.44,735914,945298,158437008,735914,-2.44,77.85,0.46,0.46,162440082500,0.47,0.47,162440082500
+기아,000270,24,95000,2,3300,3.60,1642675,1688145,397672632,1642675,3.60,97.31,0.41,0.41,155307407600,0.41,0.41,155307407600
+KODEX 레버리지,122630,25,15660,2,270,1.75,9592431,10295886,154950000,9592431,1.75,93.17,6.19,6.19,149519753460,6.16,6.16,149519753460
+클로봇,466100,26,17120,2,700,4.26,8701145,6876977,24555148,8701145,4.26,126.53,35.44,35.44,148595710970,35.35,35.35,148595710970
+TIGER 미국S&P500,360750,27,21850,5,-65,-0.30,6322537,7966983,367150000,6322537,-0.30,79.36,1.72,1.72,138488880440,1.73,1.73,138488880440
+제이앤티씨,204270,28,28000,2,300,1.08,4904245,8270033,57848466,4904245,1.08,59.30,8.48,8.48,135999529400,8.40,8.40,135999529400
+삼성중공업,010140,29,13590,2,130,0.97,9954997,18472864,880000000,9954997,0.97,53.89,1.13,1.13,133866388040,1.12,1.12,133866388040
+현대로템,064350,30,79800,5,-1500,-1.85,1658674,3130748,109142293,1658674,-1.85,52.98,1.52,1.52,131353459100,1.51,1.51,131353459100
diff --git a/top30/20250213/top30-tv-20250213-135002.csv b/top30/20250213/top30-tv-20250213-135002.csv
new file mode 100644
index 000000000000..d2657a7c653b
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,35450,2,2650,8.08,30278820,47177132,188919389,30278820,8.08,64.18,16.03,16.03,1058577135300,15.81,15.81,1058577135300
+한화오션,042660,2,77600,2,4700,6.45,11190924,18170868,306413394,11190924,6.45,61.59,3.65,3.65,840623311300,3.54,3.54,840623311300
+삼성전자,005930,3,55900,2,100,0.18,14565275,26428596,5969782550,14565275,0.18,55.11,0.24,0.24,816298579400,0.24,0.24,816298579400
+전진건설로봇,079900,4,66300,2,9700,17.14,6342320,2312308,14592545,6342320,17.14,274.29,43.46,43.46,422881183800,43.71,43.71,422881183800
+SK하이닉스,000660,5,203000,2,4100,2.06,1951513,2884072,728002365,1951513,2.06,67.67,0.27,0.27,394725814800,0.27,0.27,394725814800
+LS ELECTRIC,010120,6,263500,2,25000,10.48,1451280,1015327,30000000,1451280,10.48,142.94,4.84,4.84,374940340000,4.74,4.74,374940340000
+동방메디컬,240550,7,10960,2,460,4.38,26771673,0,20586940,26771673,4.38,0.00,130.04,130.04,354972294430,157.32,157.32,354972294430
+레인보우로보틱스,277810,8,382000,2,9000,2.41,754782,985085,19399858,754782,2.41,76.62,3.89,3.89,289521125000,3.91,3.91,289521125000
+이수페타시스,007660,9,43400,2,2700,6.63,6292590,4340902,63246419,6292590,6.63,144.96,9.95,9.95,273217757150,9.95,9.95,273217757150
+한화에어로스페이스,012450,10,521000,2,1000,0.19,527981,1067534,45581161,527981,0.19,49.46,1.16,1.16,268362925000,1.13,1.13,268362925000
+대동기어,008830,11,25050,2,4750,23.40,10089641,2314316,8987520,10089641,23.40,435.97,112.26,112.26,248300886250,110.29,110.29,248300886250
+HD현대인프라코어,042670,12,9050,2,930,11.45,25465482,1591254,192655867,25465482,11.45,1600.34,13.22,13.22,231926971670,13.30,13.30,231926971670
+카카오,035720,13,40200,5,-1800,-4.29,5275249,2941517,443662117,5275249,-4.29,179.34,1.19,1.19,215438348800,1.21,1.21,215438348800
+현대차,005380,14,209500,2,11400,5.75,1044882,567219,209416191,1044882,5.75,184.21,0.50,0.50,215316344400,0.49,0.49,215316344400
+HD현대건설기계,267270,15,83300,2,7700,10.19,2298127,222118,18305586,2298127,10.19,1034.64,12.55,12.55,199243306400,13.07,13.07,199243306400
+KODEX 200선물인버스2X,252670,16,2275,5,-40,-1.73,85729092,112820600,520800000,85729092,-1.73,75.99,16.46,16.46,195652392140,16.51,16.51,195652392140
+HD현대중공업,329180,17,365000,2,12000,3.40,535676,1353473,88773116,535676,3.40,39.58,0.60,0.60,190791749500,0.59,0.59,190791749500
+아이에스티이,212710,18,20250,5,-2250,-10.00,8940023,45070736,8999478,8940023,-10.00,19.84,99.34,99.34,187689473980,102.99,102.99,187689473980
+한화비전,489790,19,46850,2,5000,11.95,4257504,2124046,50488390,4257504,11.95,200.44,8.43,8.43,186363243000,7.88,7.88,186363243000
+대동,000490,20,14210,2,940,7.08,12243562,6232345,25640788,12243562,7.08,196.45,47.75,47.75,180740797000,49.61,49.61,180740797000
+KB금융,105560,21,79600,5,-2400,-2.93,2240343,1948739,393528423,2240343,-2.93,114.96,0.57,0.57,180553243100,0.58,0.58,180553243100
+한화,000880,22,42100,2,4400,11.67,4148032,3596243,74958735,4148032,11.67,115.34,5.53,5.53,171816924750,5.44,5.44,171816924750
+켐트로닉스,089010,23,26750,2,1700,6.79,6229938,1832871,15334346,6229938,6.79,339.90,40.63,40.63,171448291100,41.80,41.80,171448291100
+NAVER,035420,24,220000,5,-5000,-2.22,745258,945298,158437008,745258,-2.22,78.84,0.47,0.47,164492221500,0.47,0.47,164492221500
+기아,000270,25,95200,2,3500,3.82,1677970,1688145,397672632,1677970,3.82,99.40,0.42,0.42,158660764600,0.42,0.42,158660764600
+KODEX 레버리지,122630,26,15660,2,270,1.75,9655301,10295886,154950000,9655301,1.75,93.78,6.23,6.23,150504301690,6.20,6.20,150504301690
+클로봇,466100,27,17040,2,620,3.78,8786503,6876977,24555148,8786503,3.78,127.77,35.78,35.78,150053680920,35.86,35.86,150053680920
+TIGER 미국S&P500,360750,28,21860,5,-55,-0.25,6524552,7966983,367150000,6524552,-0.25,81.89,1.78,1.78,142904570510,1.78,1.78,142904570510
+제이앤티씨,204270,29,27900,2,200,0.72,5066247,8270033,57848466,5066247,0.72,61.26,8.76,8.76,140556016400,8.71,8.71,140556016400
+삼성중공업,010140,30,13510,2,50,0.37,10244412,18472864,880000000,10244412,0.37,55.46,1.16,1.16,137782425750,1.16,1.16,137782425750
diff --git a/top30/20250213/top30-tv-20250213-140002.csv b/top30/20250213/top30-tv-20250213-140002.csv
new file mode 100644
index 000000000000..a81a856a6054
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,35200,2,2400,7.32,30680297,47177132,188919389,30680297,7.32,65.03,16.24,16.24,1072771286800,16.13,16.13,1072771286800
+한화오션,042660,2,76700,2,3800,5.21,11533923,18170868,306413394,11533923,5.21,63.47,3.76,3.76,867077615200,3.69,3.69,867077615200
+삼성전자,005930,3,55900,2,100,0.18,14984598,26428596,5969782550,14984598,0.18,56.70,0.25,0.25,839773547200,0.25,0.25,839773547200
+전진건설로봇,079900,4,66200,2,9600,16.96,6371467,2312308,14592545,6371467,16.96,275.55,43.66,43.66,424818781500,43.98,43.98,424818781500
+SK하이닉스,000660,5,203000,2,4100,2.06,2003389,2884072,728002365,2003389,2.06,69.46,0.28,0.28,405257819800,0.27,0.27,405257819800
+LS ELECTRIC,010120,6,261000,2,22500,9.43,1466942,1015327,30000000,1466942,9.43,144.48,4.89,4.89,379047462000,4.84,4.84,379047462000
+동방메디컬,240550,7,10880,2,380,3.62,26932246,0,20586940,26932246,3.62,0.00,130.82,130.82,356716392490,159.26,159.26,356716392490
+레인보우로보틱스,277810,8,385500,2,12500,3.35,779238,985085,19399858,779238,3.35,79.10,4.02,4.02,298935282500,4.00,4.00,298935282500
+이수페타시스,007660,9,43000,2,2300,5.65,6354557,4340902,63246419,6354557,5.65,146.39,10.05,10.05,275894078450,10.14,10.14,275894078450
+한화에어로스페이스,012450,10,520000,3,0,0.00,535915,1067534,45581161,535915,0.00,50.20,1.18,1.18,272495798000,1.15,1.15,272495798000
+대동기어,008830,11,25150,2,4850,23.89,10169919,2314316,8987520,10169919,23.89,439.44,113.16,113.16,250321648150,110.74,110.74,250321648150
+HD현대인프라코어,042670,12,9020,2,900,11.08,25636234,1591254,192655867,25636234,11.08,1611.07,13.31,13.31,233468423760,13.44,13.44,233468423760
+한화비전,489790,13,47450,2,5600,13.38,5229413,2124046,50488390,5229413,13.38,246.20,10.36,10.36,232207768700,9.69,9.69,232207768700
+현대차,005380,14,208500,2,10400,5.25,1077868,567219,209416191,1077868,5.25,190.03,0.51,0.51,222203856400,0.51,0.51,222203856400
+카카오,035720,15,40350,5,-1650,-3.93,5358660,2941517,443662117,5358660,-3.93,182.17,1.21,1.21,218799282600,1.22,1.22,218799282600
+HD현대건설기계,267270,16,84000,2,8400,11.11,2322815,222118,18305586,2322815,11.11,1045.76,12.69,12.69,201300474800,13.09,13.09,201300474800
+KODEX 200선물인버스2X,252670,17,2270,5,-45,-1.94,87342048,112820600,520800000,87342048,-1.94,77.42,16.77,16.77,199314645870,16.86,16.86,199314645870
+HD현대중공업,329180,18,360500,2,7500,2.12,556742,1353473,88773116,556742,2.12,41.13,0.63,0.63,198433086500,0.62,0.62,198433086500
+KB금융,105560,19,79300,5,-2700,-3.29,2423300,1948739,393528423,2423300,-3.29,124.35,0.62,0.62,195075979000,0.63,0.63,195075979000
+아이에스티이,212710,20,20250,5,-2250,-10.00,9141271,45070736,8999478,9141271,-10.00,20.28,101.58,101.58,191747051480,105.22,105.22,191747051480
+대동,000490,21,14320,2,1050,7.91,12294460,6232345,25640788,12294460,7.91,197.27,47.95,47.95,181468096650,49.42,49.42,181468096650
+켐트로닉스,089010,22,27150,2,2100,8.38,6292074,1832871,15334346,6292074,8.38,343.29,41.03,41.03,173130551850,41.59,41.59,173130551850
+한화,000880,23,41850,2,4150,11.01,4178832,3596243,74958735,4178832,11.01,116.20,5.57,5.57,173108204550,5.52,5.52,173108204550
+NAVER,035420,24,219500,5,-5500,-2.44,757213,945298,158437008,757213,-2.44,80.10,0.48,0.48,167117015500,0.48,0.48,167117015500
+기아,000270,25,95000,2,3300,3.60,1708847,1688145,397672632,1708847,3.60,101.23,0.43,0.43,161594683900,0.43,0.43,161594683900
+KODEX 레버리지,122630,26,15655,2,265,1.72,9767398,10295886,154950000,9767398,1.72,94.87,6.30,6.30,152258658825,6.28,6.28,152258658825
+클로봇,466100,27,17140,2,720,4.38,8841598,6876977,24555148,8841598,4.38,128.57,36.01,36.01,150994183050,35.88,35.88,150994183050
+TIGER 미국S&P500,360750,28,21855,5,-60,-0.27,6582103,7966983,367150000,6582103,-0.27,82.62,1.79,1.79,144162368985,1.80,1.80,144162368985
+삼성중공업,010140,29,13380,5,-80,-0.59,10598029,18472864,880000000,10598029,-0.59,57.37,1.20,1.20,142541831770,1.21,1.21,142541831770
+제이앤티씨,204270,30,28000,2,300,1.08,5117103,8270033,57848466,5117103,1.08,61.88,8.85,8.85,141976832050,8.77,8.77,141976832050
diff --git a/top30/20250213/top30-tv-20250213-141002.csv b/top30/20250213/top30-tv-20250213-141002.csv
new file mode 100644
index 000000000000..1a8df508f9ec
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,35200,2,2400,7.32,31196460,47177132,188919389,31196460,7.32,66.13,16.51,16.51,1090862513400,16.40,16.40,1090862513400
+한화오션,042660,2,76200,2,3300,4.53,12060262,18170868,306413394,12060262,4.53,66.37,3.94,3.94,907054759600,3.88,3.88,907054759600
+삼성전자,005930,3,56000,2,200,0.36,15305338,26428596,5969782550,15305338,0.36,57.91,0.26,0.26,857753194600,0.26,0.26,857753194600
+전진건설로봇,079900,4,64500,2,7900,13.96,6475490,2312308,14592545,6475490,13.96,280.04,44.38,44.38,431582593300,45.85,45.85,431582593300
+SK하이닉스,000660,5,203500,2,4600,2.31,2057802,2884072,728002365,2057802,2.31,71.35,0.28,0.28,416343643300,0.28,0.28,416343643300
+LS ELECTRIC,010120,6,258000,2,19500,8.18,1489564,1015327,30000000,1489564,8.18,146.71,4.97,4.97,384915911500,4.97,4.97,384915911500
+동방메디컬,240550,7,10920,2,420,4.00,27235028,0,20586940,27235028,4.00,0.00,132.29,132.29,360057727900,160.16,160.16,360057727900
+한화비전,489790,8,49600,2,7750,18.52,6850810,2124046,50488390,6850810,18.52,322.54,13.57,13.57,311898707950,12.45,12.45,311898707950
+레인보우로보틱스,277810,9,384000,2,11000,2.95,788375,985085,19399858,788375,2.95,80.03,4.06,4.06,302451888000,4.06,4.06,302451888000
+한화에어로스페이스,012450,10,517000,5,-3000,-0.58,550452,1067534,45581161,550452,-0.58,51.56,1.21,1.21,280006190000,1.19,1.19,280006190000
+이수페타시스,007660,11,42900,2,2200,5.41,6439848,4340902,63246419,6439848,5.41,148.35,10.18,10.18,279553384400,10.30,10.30,279553384400
+대동기어,008830,12,24650,2,4350,21.43,10343016,2314316,8987520,10343016,21.43,446.91,115.08,115.08,254595839550,114.92,114.92,254595839550
+HD현대인프라코어,042670,13,8950,2,830,10.22,26060233,1591254,192655867,26060233,10.22,1637.72,13.53,13.53,237273278830,13.76,13.76,237273278830
+현대차,005380,14,208000,2,9900,5.00,1099665,567219,209416191,1099665,5.00,193.87,0.53,0.53,226752087400,0.52,0.52,226752087400
+카카오,035720,15,40250,5,-1750,-4.17,5409382,2941517,443662117,5409382,-4.17,183.90,1.22,1.22,220841595250,1.24,1.24,220841595250
+KODEX 200선물인버스2X,252670,16,2270,5,-45,-1.94,90845181,112820600,520800000,90845181,-1.94,80.52,17.44,17.44,207266455575,17.53,17.53,207266455575
+HD현대중공업,329180,17,360000,2,7000,1.98,576899,1353473,88773116,576899,1.98,42.62,0.65,0.65,205684447500,0.64,0.64,205684447500
+HD현대건설기계,267270,18,82000,2,6400,8.47,2375797,222118,18305586,2375797,8.47,1069.61,12.98,12.98,205681031100,13.70,13.70,205681031100
+KB금융,105560,19,79300,5,-2700,-3.29,2500177,1948739,393528423,2500177,-3.29,128.30,0.64,0.64,201172563000,0.64,0.64,201172563000
+아이에스티이,212710,20,19350,5,-3150,-14.00,9350514,45070736,8999478,9350514,-14.00,20.75,103.90,103.90,195916545110,112.51,112.51,195916545110
+대동,000490,21,14160,2,890,6.71,12394189,6232345,25640788,12394189,6.71,198.87,48.34,48.34,182882651010,50.37,50.37,182882651010
+한화,000880,22,41800,2,4100,10.88,4257080,3596243,74958735,4257080,10.88,118.38,5.68,5.68,176368800100,5.63,5.63,176368800100
+켐트로닉스,089010,23,26800,2,1750,6.99,6336209,1832871,15334346,6336209,6.99,345.70,41.32,41.32,174316818200,42.42,42.42,174316818200
+NAVER,035420,24,219500,5,-5500,-2.44,765772,945298,158437008,765772,-2.44,81.01,0.48,0.48,168996753500,0.49,0.49,168996753500
+기아,000270,25,94900,2,3200,3.49,1750185,1688145,397672632,1750185,3.49,103.68,0.44,0.44,165522114200,0.44,0.44,165522114200
+KODEX 레버리지,122630,26,15665,2,275,1.79,9884473,10295886,154950000,9884473,1.79,96.00,6.38,6.38,154092986125,6.35,6.35,154092986125
+클로봇,466100,27,17020,2,600,3.65,8901856,6876977,24555148,8901856,3.65,129.44,36.25,36.25,152025362680,36.38,36.38,152025362680
+삼성중공업,010140,28,13360,5,-100,-0.74,10980808,18472864,880000000,10980808,-0.74,59.44,1.25,1.25,147651904190,1.26,1.26,147651904190
+TIGER 미국S&P500,360750,29,21855,5,-60,-0.27,6656521,7966983,367150000,6656521,-0.27,83.55,1.81,1.81,145788773145,1.82,1.82,145788773145
+제이앤티씨,204270,30,27850,2,150,0.54,5158441,8270033,57848466,5158441,0.54,62.38,8.92,8.92,143130642250,8.88,8.88,143130642250
diff --git a/top30/20250213/top30-tv-20250213-142002.csv b/top30/20250213/top30-tv-20250213-142002.csv
new file mode 100644
index 000000000000..80b6c4461235
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,35500,2,2700,8.23,31535014,47177132,188919389,31535014,8.23,66.84,16.69,16.69,1102854663300,16.44,16.44,1102854663300
+한화오션,042660,2,77000,2,4100,5.62,12323931,18170868,306413394,12323931,5.62,67.82,4.02,4.02,927325117500,3.93,3.93,927325117500
+삼성전자,005930,3,56100,2,300,0.54,15576488,26428596,5969782550,15576488,0.54,58.94,0.26,0.26,872961150000,0.26,0.26,872961150000
+전진건설로봇,079900,4,64700,2,8100,14.31,6551962,2312308,14592545,6551962,14.31,283.35,44.90,44.90,436504863400,46.23,46.23,436504863400
+SK하이닉스,000660,5,203500,2,4600,2.31,2082431,2884072,728002365,2082431,2.31,72.20,0.29,0.29,421365674300,0.28,0.28,421365674300
+한화비전,489790,6,52200,2,10350,24.73,8593160,2124046,50488390,8593160,24.73,404.57,17.02,17.02,401131820500,15.22,15.22,401131820500
+LS ELECTRIC,010120,7,260500,2,22000,9.22,1503889,1015327,30000000,1503889,9.22,148.12,5.01,5.01,388635200000,4.97,4.97,388635200000
+동방메디컬,240550,8,10890,2,390,3.71,27388010,0,20586940,27388010,3.71,0.00,133.04,133.04,361723977560,161.35,161.35,361723977560
+레인보우로보틱스,277810,9,384000,2,11000,2.95,793230,985085,19399858,793230,2.95,80.52,4.09,4.09,304317818000,4.09,4.09,304317818000
+한화에어로스페이스,012450,10,519000,5,-1000,-0.19,559705,1067534,45581161,559705,-0.19,52.43,1.23,1.23,284794366000,1.20,1.20,284794366000
+이수페타시스,007660,11,43050,2,2350,5.77,6489391,4340902,63246419,6489391,5.77,149.49,10.26,10.26,281684173900,10.35,10.35,281684173900
+대동기어,008830,12,24750,2,4450,21.92,10464513,2314316,8987520,10464513,21.92,452.16,116.43,116.43,257585428050,115.80,115.80,257585428050
+HD현대인프라코어,042670,13,9050,2,930,11.45,26304895,1591254,192655867,26304895,11.45,1653.09,13.65,13.65,239475619010,13.74,13.74,239475619010
+현대차,005380,14,208500,2,10400,5.25,1117200,567219,209416191,1117200,5.25,196.96,0.53,0.53,230406425400,0.53,0.53,230406425400
+KODEX 200선물인버스2X,252670,15,2265,5,-50,-2.16,98371432,112820600,520800000,98371432,-2.16,87.19,18.89,18.89,224313288540,19.02,19.02,224313288540
+카카오,035720,16,40200,5,-1800,-4.29,5488359,2941517,443662117,5488359,-4.29,186.58,1.24,1.24,224018265350,1.26,1.26,224018265350
+KB금융,105560,17,79700,5,-2300,-2.80,2647211,1948739,393528423,2647211,-2.80,135.84,0.67,0.67,212863249800,0.68,0.68,212863249800
+HD현대중공업,329180,18,364000,2,11000,3.12,586027,1353473,88773116,586027,3.12,43.30,0.66,0.66,208989463000,0.65,0.65,208989463000
+HD현대건설기계,267270,19,82800,2,7200,9.52,2400290,222118,18305586,2400290,9.52,1080.64,13.11,13.11,207696228700,13.70,13.70,207696228700
+아이에스티이,212710,20,20000,5,-2500,-11.11,9676420,45070736,8999478,9676420,-11.11,21.47,107.52,107.52,202442047140,112.47,112.47,202442047140
+대동,000490,21,14090,2,820,6.18,12459105,6232345,25640788,12459105,6.18,199.91,48.59,48.59,183800100580,50.87,50.87,183800100580
+한화,000880,22,42500,2,4800,12.73,4309976,3596243,74958735,4309976,12.73,119.85,5.75,5.75,178594019050,5.61,5.61,178594019050
+켐트로닉스,089010,23,26800,2,1750,6.99,6363194,1832871,15334346,6363194,6.99,347.17,41.50,41.50,175038124150,42.59,42.59,175038124150
+NAVER,035420,24,220500,5,-4500,-2.00,784289,945298,158437008,784289,-2.00,82.97,0.50,0.50,173071254500,0.50,0.50,173071254500
+기아,000270,25,95100,2,3400,3.71,1773427,1688145,397672632,1773427,3.71,105.05,0.45,0.45,167729214000,0.44,0.44,167729214000
+KODEX 레버리지,122630,26,15700,2,310,2.01,10615544,10295886,154950000,10615544,2.01,103.10,6.85,6.85,165564701860,6.81,6.81,165564701860
+클로봇,466100,27,17060,2,640,3.90,8930341,6876977,24555148,8930341,3.90,129.86,36.37,36.37,152511194810,36.41,36.41,152511194810
+삼성중공업,010140,28,13410,5,-50,-0.37,11185252,18472864,880000000,11185252,-0.37,60.55,1.27,1.27,150389883830,1.27,1.27,150389883830
+TIGER 미국S&P500,360750,29,21850,5,-65,-0.30,6748219,7966983,367150000,6748219,-0.30,84.70,1.84,1.84,147792236215,1.84,1.84,147792236215
+제이앤티씨,204270,30,27900,2,200,0.72,5206756,8270033,57848466,5206756,0.72,62.96,9.00,9.00,144474961650,8.95,8.95,144474961650
diff --git a/top30/20250213/top30-tv-20250213-143002.csv b/top30/20250213/top30-tv-20250213-143002.csv
new file mode 100644
index 000000000000..5d0abd52548b
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,35400,2,2600,7.93,31876482,47177132,188919389,31876482,7.93,67.57,16.87,16.87,1114992343200,16.67,16.67,1114992343200
+한화오션,042660,2,77200,2,4300,5.90,12492463,18170868,306413394,12492463,5.90,68.75,4.08,4.08,940296568400,3.98,3.98,940296568400
+삼성전자,005930,3,56000,2,200,0.36,15712952,26428596,5969782550,15712952,0.36,59.45,0.26,0.26,880612160300,0.26,0.26,880612160300
+한화비전,489790,4,50700,2,8850,21.15,9729558,2124046,50488390,9729558,21.15,458.07,19.27,19.27,458851897400,17.93,17.93,458851897400
+전진건설로봇,079900,5,64000,2,7400,13.07,6625600,2312308,14592545,6625600,13.07,286.54,45.40,45.40,441207399800,47.24,47.24,441207399800
+SK하이닉스,000660,6,203000,2,4100,2.06,2155577,2884072,728002365,2155577,2.06,74.74,0.30,0.30,436256758800,0.30,0.30,436256758800
+LS ELECTRIC,010120,7,261000,2,22500,9.43,1514758,1015327,30000000,1514758,9.43,149.19,5.05,5.05,391468535000,5.00,5.00,391468535000
+동방메디컬,240550,8,10820,2,320,3.05,27571051,0,20586940,27571051,3.05,0.00,133.92,133.92,363709241700,163.28,163.28,363709241700
+레인보우로보틱스,277810,9,385000,2,12000,3.22,798689,985085,19399858,798689,3.22,81.08,4.12,4.12,306418210500,4.10,4.10,306418210500
+한화에어로스페이스,012450,10,519000,5,-1000,-0.19,566631,1067534,45581161,566631,-0.19,53.08,1.24,1.24,288388662000,1.22,1.22,288388662000
+이수페타시스,007660,11,43150,2,2450,6.02,6533688,4340902,63246419,6533688,6.02,150.51,10.33,10.33,283593482750,10.39,10.39,283593482750
+대동기어,008830,12,24400,2,4100,20.20,10609241,2314316,8987520,10609241,20.20,458.42,118.04,118.04,261106807750,119.07,119.07,261106807750
+HD현대인프라코어,042670,13,9030,2,910,11.21,26490177,1591254,192655867,26490177,11.21,1664.74,13.75,13.75,241148473340,13.86,13.86,241148473340
+현대차,005380,14,208500,2,10400,5.25,1139328,567219,209416191,1139328,5.25,200.86,0.54,0.54,235019166900,0.54,0.54,235019166900
+카카오,035720,15,40050,5,-1950,-4.64,5625380,2941517,443662117,5625380,-4.64,191.24,1.27,1.27,229517475250,1.29,1.29,229517475250
+KODEX 200선물인버스2X,252670,16,2270,5,-45,-1.94,99684840,112820600,520800000,99684840,-1.94,88.36,19.14,19.14,227288437925,19.23,19.23,227288437925
+KB금융,105560,17,79500,5,-2500,-3.05,2759462,1948739,393528423,2759462,-3.05,141.60,0.70,0.70,221797847100,0.71,0.71,221797847100
+HD현대중공업,329180,18,363000,2,10000,2.83,594886,1353473,88773116,594886,2.83,43.95,0.67,0.67,212206338000,0.66,0.66,212206338000
+HD현대건설기계,267270,19,82200,2,6600,8.73,2421620,222118,18305586,2421620,8.73,1090.24,13.23,13.23,209461023100,13.92,13.92,209461023100
+아이에스티이,212710,20,20000,5,-2500,-11.11,9761090,45070736,8999478,9761090,-11.11,21.66,108.46,108.46,204134069800,113.41,113.41,204134069800
+대동,000490,21,13950,2,680,5.12,12597713,6232345,25640788,12597713,5.12,202.13,49.13,49.13,185740249060,51.93,51.93,185740249060
+한화,000880,22,42400,2,4700,12.47,4426962,3596243,74958735,4426962,12.47,123.10,5.91,5.91,183580855250,5.78,5.78,183580855250
+켐트로닉스,089010,23,26750,2,1700,6.79,6385078,1832871,15334346,6385078,6.79,348.36,41.64,41.64,175622640600,42.81,42.81,175622640600
+NAVER,035420,24,220000,5,-5000,-2.22,794102,945298,158437008,794102,-2.22,84.01,0.50,0.50,175231001500,0.50,0.50,175231001500
+기아,000270,25,94800,2,3100,3.38,1801401,1688145,397672632,1801401,3.38,106.71,0.45,0.45,170384027000,0.45,0.45,170384027000
+KODEX 레버리지,122630,26,15680,2,290,1.88,10778139,10295886,154950000,10778139,1.88,104.68,6.96,6.96,168115725985,6.92,6.92,168115725985
+클로봇,466100,27,17120,2,700,4.26,8976859,6876977,24555148,8976859,4.26,130.53,36.56,36.56,153307501640,36.47,36.47,153307501640
+삼성중공업,010140,28,13420,5,-40,-0.30,11360107,18472864,880000000,11360107,-0.30,61.50,1.29,1.29,152730734780,1.29,1.29,152730734780
+제이앤티씨,204270,29,28400,2,700,2.53,5441832,8270033,57848466,5441832,2.53,65.80,9.41,9.41,151129076550,9.20,9.20,151129076550
+TIGER 미국S&P500,360750,30,21835,5,-80,-0.37,6874034,7966983,367150000,6874034,-0.37,86.28,1.87,1.87,150540042840,1.88,1.88,150540042840
diff --git a/top30/20250213/top30-tv-20250213-144001.csv b/top30/20250213/top30-tv-20250213-144001.csv
new file mode 100644
index 000000000000..47f6a87796fe
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,35450,2,2650,8.08,32099920,47177132,188919389,32099920,8.08,68.04,16.99,16.99,1122899177050,16.77,16.77,1122899177050
+한화오션,042660,2,77100,2,4200,5.76,12633780,18170868,306413394,12633780,5.76,69.53,4.12,4.12,951196349900,4.03,4.03,951196349900
+삼성전자,005930,3,56100,2,300,0.54,15902875,26428596,5969782550,15902875,0.54,60.17,0.27,0.27,891255066000,0.27,0.27,891255066000
+한화비전,489790,4,50500,2,8650,20.67,10320403,2124046,50488390,10320403,20.67,485.88,20.44,20.44,488963165900,19.18,19.18,488963165900
+전진건설로봇,079900,5,65100,2,8500,15.02,6694969,2312308,14592545,6694969,15.02,289.54,45.88,45.88,445695712100,46.92,46.92,445695712100
+SK하이닉스,000660,6,203500,2,4600,2.31,2182132,2884072,728002365,2182132,2.31,75.66,0.30,0.30,441659237300,0.30,0.30,441659237300
+LS ELECTRIC,010120,7,260500,2,22000,9.22,1525635,1015327,30000000,1525635,9.22,150.26,5.09,5.09,394304581000,5.05,5.05,394304581000
+동방메디컬,240550,8,10680,2,180,1.71,27988407,0,20586940,27988407,1.71,0.00,135.95,135.95,368157983990,167.44,167.44,368157983990
+레인보우로보틱스,277810,9,384500,2,11500,3.08,805160,985085,19399858,805160,3.08,81.74,4.15,4.15,308911813000,4.14,4.14,308911813000
+한화에어로스페이스,012450,10,521000,2,1000,0.19,577986,1067534,45581161,577986,0.19,54.14,1.27,1.27,294293458000,1.24,1.24,294293458000
+이수페타시스,007660,11,43050,2,2350,5.77,6572196,4340902,63246419,6572196,5.77,151.40,10.39,10.39,285250348700,10.48,10.48,285250348700
+대동기어,008830,12,24250,2,3950,19.46,10743460,2314316,8987520,10743460,19.46,464.22,119.54,119.54,264400258300,121.31,121.31,264400258300
+카카오,035720,13,39850,5,-2150,-5.12,6198019,2941517,443662117,6198019,-5.12,210.71,1.40,1.40,252363199350,1.43,1.43,252363199350
+HD현대인프라코어,042670,14,9090,2,970,11.95,26724694,1591254,192655867,26724694,11.95,1679.47,13.87,13.87,243276903900,13.89,13.89,243276903900
+현대차,005380,15,208500,2,10400,5.25,1156925,567219,209416191,1156925,5.25,203.96,0.55,0.55,238687582400,0.55,0.55,238687582400
+KODEX 200선물인버스2X,252670,16,2265,5,-50,-2.16,100917910,112820600,520800000,100917910,-2.16,89.45,19.38,19.38,230081297725,19.50,19.50,230081297725
+KB금융,105560,17,79500,5,-2500,-3.05,2817414,1948739,393528423,2817414,-3.05,144.58,0.72,0.72,226408417800,0.72,0.72,226408417800
+HD현대중공업,329180,18,364000,2,11000,3.12,602910,1353473,88773116,602910,3.12,44.55,0.68,0.68,215124063500,0.67,0.67,215124063500
+HD현대건설기계,267270,19,82500,2,6900,9.13,2436459,222118,18305586,2436459,9.13,1096.92,13.31,13.31,210686764000,13.95,13.95,210686764000
+아이에스티이,212710,20,19930,5,-2570,-11.42,9868181,45070736,8999478,9868181,-11.42,21.89,109.65,109.65,206263074260,115.00,115.00,206263074260
+대동,000490,21,14030,2,760,5.73,12687460,6232345,25640788,12687460,5.73,203.57,49.48,49.48,186996539890,51.98,51.98,186996539890
+한화,000880,22,41850,2,4150,11.01,4497579,3596243,74958735,4497579,11.01,125.06,6.00,6.00,186567591850,5.95,5.95,186567591850
+NAVER,035420,23,220500,5,-4500,-2.00,804218,945298,158437008,804218,-2.00,85.08,0.51,0.51,177457964000,0.51,0.51,177457964000
+켐트로닉스,089010,24,26750,2,1700,6.79,6409284,1832871,15334346,6409284,6.79,349.69,41.80,41.80,176268812500,42.97,42.97,176268812500
+기아,000270,25,94700,2,3000,3.27,1830347,1688145,397672632,1830347,3.27,108.42,0.46,0.46,173128434600,0.46,0.46,173128434600
+KODEX 레버리지,122630,26,15700,2,310,2.01,11038245,10295886,154950000,11038245,2.01,107.21,7.12,7.12,172197455235,7.08,7.08,172197455235
+제이앤티씨,204270,27,28000,2,300,1.08,5648229,8270033,57848466,5648229,1.08,68.30,9.76,9.76,156990540750,9.69,9.69,156990540750
+삼성중공업,010140,28,13400,5,-60,-0.45,11484078,18472864,880000000,11484078,-0.45,62.17,1.31,1.31,154392707910,1.31,1.31,154392707910
+클로봇,466100,29,17170,2,750,4.57,9032982,6876977,24555148,9032982,4.57,131.35,36.79,36.79,154270621950,36.59,36.59,154270621950
+TIGER 미국S&P500,360750,30,21840,5,-75,-0.34,6952654,7966983,367150000,6952654,-0.34,87.27,1.89,1.89,152257481395,1.90,1.90,152257481395
diff --git a/top30/20250213/top30-tv-20250213-145002.csv b/top30/20250213/top30-tv-20250213-145002.csv
new file mode 100644
index 000000000000..e1bf63c77f2a
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,35250,2,2450,7.47,32318147,47177132,188919389,32318147,7.47,68.50,17.11,17.11,1130597903900,16.98,16.98,1130597903900
+한화오션,042660,2,76800,2,3900,5.35,12790544,18170868,306413394,12790544,5.35,70.39,4.17,4.17,963236933500,4.09,4.09,963236933500
+삼성전자,005930,3,56000,2,200,0.36,16115652,26428596,5969782550,16115652,0.36,60.98,0.27,0.27,903178805800,0.27,0.27,903178805800
+한화비전,489790,4,50900,2,9050,21.62,10863826,2124046,50488390,10863826,21.62,511.47,21.52,21.52,516747078000,20.11,20.11,516747078000
+SK하이닉스,000660,5,203500,2,4600,2.31,2251520,2884072,728002365,2251520,2.31,78.07,0.31,0.31,455795900300,0.31,0.31,455795900300
+전진건설로봇,079900,6,65200,2,8600,15.19,6730916,2312308,14592545,6730916,15.19,291.09,46.13,46.13,448027985600,47.09,47.09,448027985600
+LS ELECTRIC,010120,7,261500,2,23000,9.64,1535578,1015327,30000000,1535578,9.64,151.24,5.12,5.12,396897374500,5.06,5.06,396897374500
+동방메디컬,240550,8,10400,5,-100,-0.95,28302453,0,20586940,28302453,-0.95,0.00,137.48,137.48,371466402320,173.50,173.50,371466402320
+레인보우로보틱스,277810,9,383500,2,10500,2.82,812128,985085,19399858,812128,2.82,82.44,4.19,4.19,311588236000,4.19,4.19,311588236000
+한화에어로스페이스,012450,10,519000,5,-1000,-0.19,587581,1067534,45581161,587581,-0.19,55.04,1.29,1.29,299279752000,1.27,1.27,299279752000
+이수페타시스,007660,11,43100,2,2400,5.90,6606710,4340902,63246419,6606710,5.90,152.20,10.45,10.45,286737962050,10.52,10.52,286737962050
+대동기어,008830,12,24500,2,4200,20.69,10785360,2314316,8987520,10785360,20.69,466.03,120.00,120.00,265423796650,120.54,120.54,265423796650
+카카오,035720,13,39950,5,-2050,-4.88,6323900,2941517,443662117,6323900,-4.88,214.99,1.43,1.43,257382892700,1.45,1.45,257382892700
+HD현대인프라코어,042670,14,9170,2,1050,12.93,27186109,1591254,192655867,27186109,12.93,1708.47,14.11,14.11,247503679180,14.01,14.01,247503679180
+현대차,005380,15,209000,2,10900,5.50,1186869,567219,209416191,1186869,5.50,209.24,0.57,0.57,244935403400,0.56,0.56,244935403400
+KODEX 200선물인버스2X,252670,16,2260,5,-55,-2.38,101713939,112820600,520800000,101713939,-2.38,90.16,19.53,19.53,231884447260,19.70,19.70,231884447260
+KB금융,105560,17,79500,5,-2500,-3.05,2884106,1948739,393528423,2884106,-3.05,148.00,0.73,0.73,231715074100,0.74,0.74,231715074100
+HD현대중공업,329180,18,364000,2,11000,3.12,609018,1353473,88773116,609018,3.12,45.00,0.69,0.69,217345197000,0.67,0.67,217345197000
+HD현대건설기계,267270,19,83000,2,7400,9.79,2451433,222118,18305586,2451433,9.79,1103.66,13.39,13.39,211926410100,13.95,13.95,211926410100
+아이에스티이,212710,20,20150,5,-2350,-10.44,9990811,45070736,8999478,9990811,-10.44,22.17,111.02,111.02,208728196590,115.10,115.10,208728196590
+한화,000880,21,42250,2,4550,12.07,4535973,3596243,74958735,4535973,12.07,126.13,6.05,6.05,188178047500,5.94,5.94,188178047500
+대동,000490,22,14000,2,730,5.50,12766121,6232345,25640788,12766121,5.50,204.84,49.79,49.79,188092342010,52.40,52.40,188092342010
+NAVER,035420,23,220000,5,-5000,-2.22,817756,945298,158437008,817756,-2.22,86.51,0.52,0.52,180437632000,0.52,0.52,180437632000
+켐트로닉스,089010,24,26550,2,1500,5.99,6460218,1832871,15334346,6460218,5.99,352.46,42.13,42.13,177622304250,43.63,43.63,177622304250
+기아,000270,25,95100,2,3400,3.71,1863760,1688145,397672632,1863760,3.71,110.40,0.47,0.47,176301641800,0.47,0.47,176301641800
+KODEX 레버리지,122630,26,15695,2,305,1.98,11150825,10295886,154950000,11150825,1.98,108.30,7.20,7.20,173964185120,7.15,7.15,173964185120
+제이앤티씨,204270,27,27450,5,-250,-0.90,5812413,8270033,57848466,5812413,-0.90,70.28,10.05,10.05,161534173750,10.17,10.17,161534173750
+삼성중공업,010140,28,13400,5,-60,-0.45,11752451,18472864,880000000,11752451,-0.45,63.62,1.34,1.34,157980269210,1.34,1.34,157980269210
+TIGER 미국S&P500,360750,29,21840,5,-75,-0.34,7115399,7966983,367150000,7115399,-0.34,89.31,1.94,1.94,155811726685,1.94,1.94,155811726685
+현대로템,064350,30,80200,5,-1100,-1.35,1963703,3130748,109142293,1963703,-1.35,62.72,1.80,1.80,155713781300,1.78,1.78,155713781300
diff --git a/top30/20250213/top30-tv-20250213-150002.csv b/top30/20250213/top30-tv-20250213-150002.csv
new file mode 100644
index 000000000000..509d7ad5811a
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,35150,2,2350,7.16,32544197,47177132,188919389,32544197,7.16,68.98,17.23,17.23,1138560824750,17.15,17.15,1138560824750
+한화오션,042660,2,77500,2,4600,6.31,13066082,18170868,306413394,13066082,6.31,71.91,4.26,4.26,984512201200,4.15,4.15,984512201200
+삼성전자,005930,3,56100,2,300,0.54,16800715,26428596,5969782550,16800715,0.54,63.57,0.28,0.28,941616983100,0.28,0.28,941616983100
+한화비전,489790,4,53100,2,11250,26.88,11955781,2124046,50488390,11955781,26.88,562.88,23.68,23.68,573842932300,21.40,21.40,573842932300
+SK하이닉스,000660,5,204000,2,5100,2.56,2304859,2884072,728002365,2304859,2.56,79.92,0.32,0.32,466690544300,0.31,0.31,466690544300
+전진건설로봇,079900,6,64700,2,8100,14.31,6786032,2312308,14592545,6786032,14.31,293.47,46.50,46.50,451610089800,47.83,47.83,451610089800
+LS ELECTRIC,010120,7,261500,2,23000,9.64,1553922,1015327,30000000,1553922,9.64,153.05,5.18,5.18,401687266500,5.12,5.12,401687266500
+동방메디컬,240550,8,10070,5,-430,-4.10,28914076,0,20586940,28914076,-4.10,0.00,140.45,140.45,377763176220,182.22,182.22,377763176220
+레인보우로보틱스,277810,9,382000,2,9000,2.41,826025,985085,19399858,826025,2.41,83.85,4.26,4.26,316908125500,4.28,4.28,316908125500
+한화에어로스페이스,012450,10,519000,5,-1000,-0.19,596053,1067534,45581161,596053,-0.19,55.83,1.31,1.31,303678961000,1.28,1.28,303678961000
+이수페타시스,007660,11,43000,2,2300,5.65,6640577,4340902,63246419,6640577,5.65,152.98,10.50,10.50,288197045650,10.60,10.60,288197045650
+대동기어,008830,12,24350,2,4050,19.95,10886722,2314316,8987520,10886722,19.95,470.41,121.13,121.13,267908799000,122.42,122.42,267908799000
+카카오,035720,13,39800,5,-2200,-5.24,6526235,2941517,443662117,6526235,-5.24,221.87,1.47,1.47,265447417550,1.50,1.50,265447417550
+현대차,005380,14,209500,2,11400,5.75,1243724,567219,209416191,1243724,5.75,219.27,0.59,0.59,256834195400,0.59,0.59,256834195400
+HD현대인프라코어,042670,15,9190,2,1070,13.18,27779122,1591254,192655867,27779122,13.18,1745.74,14.42,14.42,252962644070,14.29,14.29,252962644070
+KB금융,105560,16,79400,5,-2600,-3.17,2949482,1948739,393528423,2949482,-3.17,151.35,0.75,0.75,236912787400,0.76,0.76,236912787400
+KODEX 200선물인버스2X,252670,17,2260,5,-55,-2.38,102195097,112820600,520800000,102195097,-2.38,90.58,19.62,19.62,232972971825,19.79,19.79,232972971825
+HD현대중공업,329180,18,368000,2,15000,4.25,621995,1353473,88773116,621995,4.25,45.96,0.70,0.70,222093848000,0.68,0.68,222093848000
+HD현대건설기계,267270,19,82500,2,6900,9.13,2470483,222118,18305586,2470483,9.13,1112.24,13.50,13.50,213502744600,14.14,14.14,213502744600
+아이에스티이,212710,20,20100,5,-2400,-10.67,10111923,45070736,8999478,10111923,-10.67,22.44,112.36,112.36,211167722140,116.74,116.74,211167722140
+한화,000880,21,42150,2,4450,11.80,4574984,3596243,74958735,4574984,11.80,127.22,6.10,6.10,189826948150,6.01,6.01,189826948150
+대동,000490,22,13990,2,720,5.43,12842632,6232345,25640788,12842632,5.43,206.06,50.09,50.09,189164395100,52.73,52.73,189164395100
+NAVER,035420,23,221000,5,-4000,-1.78,856908,945298,158437008,856908,-1.78,90.65,0.54,0.54,189063148000,0.54,0.54,189063148000
+켐트로닉스,089010,24,26100,2,1050,4.19,6564575,1832871,15334346,6564575,4.19,358.16,42.81,42.81,180364969500,45.07,45.07,180364969500
+기아,000270,25,95100,2,3400,3.71,1893944,1688145,397672632,1893944,3.71,112.19,0.48,0.48,179171707600,0.47,0.47,179171707600
+KODEX 레버리지,122630,26,15705,2,315,2.05,11449803,10295886,154950000,11449803,2.05,111.21,7.39,7.39,178660954825,7.34,7.34,178660954825
+제이앤티씨,204270,27,27650,5,-50,-0.18,5886333,8270033,57848466,5886333,-0.18,71.18,10.18,10.18,163574225450,10.23,10.23,163574225450
+에코프로비엠,247540,28,131900,2,10700,8.83,1276020,572381,97801344,1276020,8.83,222.93,1.30,1.30,162165535500,1.26,1.26,162165535500
+SOL 조선TOP3플러스,466920,29,20145,2,550,2.81,8058165,10250322,39550000,8058165,2.81,78.61,20.37,20.37,160751011885,20.18,20.18,160751011885
+삼성중공업,010140,30,13400,5,-60,-0.45,11911268,18472864,880000000,11911268,-0.45,64.48,1.35,1.35,160108807090,1.36,1.36,160108807090
diff --git a/top30/20250213/top30-tv-20250213-151001.csv b/top30/20250213/top30-tv-20250213-151001.csv
new file mode 100644
index 000000000000..35a3c4d453fc
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,35100,2,2300,7.01,32984681,47177132,188919389,32984681,7.01,69.92,17.46,17.46,1154065056350,17.40,17.40,1154065056350
+한화오션,042660,2,77900,2,5000,6.86,13442985,18170868,306413394,13442985,6.86,73.98,4.39,4.39,1013881871100,4.25,4.25,1013881871100
+삼성전자,005930,3,55900,2,100,0.18,17206642,26428596,5969782550,17206642,0.18,65.11,0.29,0.29,964359171100,0.29,0.29,964359171100
+한화비전,489790,4,54400,1,12550,29.99,13292643,2124046,50488390,13292643,29.99,625.82,26.33,26.33,645632430900,23.51,23.51,645632430900
+SK하이닉스,000660,5,203500,2,4600,2.31,2397727,2884072,728002365,2397727,2.31,83.14,0.33,0.33,485646249800,0.33,0.33,485646249800
+전진건설로봇,079900,6,65600,2,9000,15.90,6826416,2312308,14592545,6826416,15.90,295.22,46.78,46.78,454244805800,47.45,47.45,454244805800
+LS ELECTRIC,010120,7,265000,2,26500,11.11,1632596,1015327,30000000,1632596,11.11,160.80,5.44,5.44,422547852000,5.32,5.32,422547852000
+동방메디컬,240550,8,9940,5,-560,-5.33,29468450,0,20586940,29468450,-5.33,0.00,143.14,143.14,383328323080,187.32,187.32,383328323080
+레인보우로보틱스,277810,9,379000,2,6000,1.61,850587,985085,19399858,850587,1.61,86.35,4.38,4.38,326248989500,4.44,4.44,326248989500
+한화에어로스페이스,012450,10,518000,5,-2000,-0.38,608747,1067534,45581161,608747,-0.38,57.02,1.34,1.34,310258936000,1.31,1.31,310258936000
+이수페타시스,007660,11,42850,2,2150,5.28,6701251,4340902,63246419,6701251,5.28,154.37,10.60,10.60,290798325450,10.73,10.73,290798325450
+카카오,035720,12,39850,5,-2150,-5.12,6743798,2941517,443662117,6743798,-5.12,229.26,1.52,1.52,274101573050,1.55,1.55,274101573050
+대동기어,008830,13,24750,2,4450,21.92,11046669,2314316,8987520,11046669,21.92,477.32,122.91,122.91,271868988250,122.22,122.22,271868988250
+현대차,005380,14,209000,2,10900,5.50,1271333,567219,209416191,1271333,5.50,224.13,0.61,0.61,262617160400,0.60,0.60,262617160400
+HD현대인프라코어,042670,15,9180,2,1060,13.05,28111685,1591254,192655867,28111685,13.05,1766.64,14.59,14.59,256015640300,14.48,14.48,256015640300
+KB금융,105560,16,79200,5,-2800,-3.41,3053319,1948739,393528423,3053319,-3.41,156.68,0.78,0.78,245150629500,0.79,0.79,245150629500
+KODEX 200선물인버스2X,252670,17,2265,5,-50,-2.16,107549333,112820600,520800000,107549333,-2.16,95.33,20.65,20.65,245099769890,20.78,20.78,245099769890
+HD현대중공업,329180,18,369000,2,16000,4.53,649571,1353473,88773116,649571,4.53,47.99,0.73,0.73,232281558500,0.71,0.71,232281558500
+HD현대건설기계,267270,19,82500,2,6900,9.13,2492664,222118,18305586,2492664,9.13,1122.23,13.62,13.62,215331704100,14.26,14.26,215331704100
+아이에스티이,212710,20,19990,5,-2510,-11.16,10184289,45070736,8999478,10184289,-11.16,22.60,113.17,113.17,212616716690,118.19,118.19,212616716690
+한화,000880,21,42450,2,4750,12.60,4636652,3596243,74958735,4636652,12.60,128.93,6.19,6.19,192441713100,6.05,6.05,192441713100
+NAVER,035420,22,221000,5,-4000,-1.78,866022,945298,158437008,866022,-1.78,91.61,0.55,0.55,191074867000,0.55,0.55,191074867000
+대동,000490,23,14010,2,740,5.58,12950976,6232345,25640788,12950976,5.58,207.80,50.51,50.51,190680193820,53.08,53.08,190680193820
+에코프로비엠,247540,24,132800,2,11600,9.57,1458762,572381,97801344,1458762,9.57,254.86,1.49,1.49,186376347500,1.43,1.43,186376347500
+기아,000270,25,95000,2,3300,3.60,1938519,1688145,397672632,1938519,3.60,114.83,0.49,0.49,183407502200,0.49,0.49,183407502200
+KODEX 레버리지,122630,26,15700,2,310,2.01,11691353,10295886,154950000,11691353,2.01,113.55,7.55,7.55,182452978785,7.50,7.50,182452978785
+켐트로닉스,089010,27,26450,2,1400,5.59,6616478,1832871,15334346,6616478,5.59,360.99,43.15,43.15,181729772100,44.81,44.81,181729772100
+SOL 조선TOP3플러스,466920,28,20220,2,625,3.19,8472447,10250322,39550000,8472447,3.19,82.66,21.42,21.42,169124936060,21.15,21.15,169124936060
+제이앤티씨,204270,29,27600,5,-100,-0.36,5955036,8270033,57848466,5955036,-0.36,72.01,10.29,10.29,165482105100,10.36,10.36,165482105100
+현대로템,064350,30,80000,5,-1300,-1.60,2061672,3130748,109142293,2061672,-1.60,65.85,1.89,1.89,163569579700,1.87,1.87,163569579700
diff --git a/top30/20250213/top30-tv-20250213-152002.csv b/top30/20250213/top30-tv-20250213-152002.csv
new file mode 100644
index 000000000000..3a9cf5749acd
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,34950,2,2150,6.55,33527440,47177132,188919389,33527440,6.55,71.07,17.75,17.75,1173105819400,17.77,17.77,1173105819400
+한화오션,042660,2,78300,2,5400,7.41,14104282,18170868,306413394,14104282,7.41,77.62,4.60,4.60,1065752706600,4.44,4.44,1065752706600
+삼성전자,005930,3,56000,2,200,0.36,17690252,26428596,5969782550,17690252,0.36,66.94,0.30,0.30,991422646800,0.30,0.30,991422646800
+한화비전,489790,4,53800,2,11950,28.55,14390638,2124046,50488390,14390638,28.55,677.51,28.50,28.50,705180261800,25.96,25.96,705180261800
+SK하이닉스,000660,5,204000,2,5100,2.56,2474886,2884072,728002365,2474886,2.56,85.81,0.34,0.34,501384485800,0.34,0.34,501384485800
+전진건설로봇,079900,6,65300,2,8700,15.37,6893585,2312308,14592545,6893585,15.37,298.13,47.24,47.24,458651919300,48.13,48.13,458651919300
+LS ELECTRIC,010120,7,265500,2,27000,11.32,1683940,1015327,30000000,1683940,11.32,165.85,5.61,5.61,436182425000,5.48,5.48,436182425000
+동방메디컬,240550,8,9690,5,-810,-7.71,30085480,0,20586940,30085480,-7.71,0.00,146.14,146.14,389381813090,195.19,195.19,389381813090
+레인보우로보틱스,277810,9,379500,2,6500,1.74,877041,985085,19399858,877041,1.74,89.03,4.52,4.52,336338210000,4.57,4.57,336338210000
+한화에어로스페이스,012450,10,521000,2,1000,0.19,630081,1067534,45581161,630081,0.19,59.02,1.38,1.38,321349023000,1.35,1.35,321349023000
+이수페타시스,007660,11,43000,2,2300,5.65,6790849,4340902,63246419,6790849,5.65,156.44,10.74,10.74,294643239800,10.83,10.83,294643239800
+카카오,035720,12,39850,5,-2150,-5.12,6984428,2941517,443662117,6984428,-5.12,237.44,1.57,1.57,283683517300,1.60,1.60,283683517300
+대동기어,008830,13,24650,2,4350,21.43,11223413,2314316,8987520,11223413,21.43,484.96,124.88,124.88,276253381600,124.70,124.70,276253381600
+현대차,005380,14,209000,2,10900,5.50,1313755,567219,209416191,1313755,5.50,231.61,0.63,0.63,271476060900,0.62,0.62,271476060900
+HD현대인프라코어,042670,15,9220,2,1100,13.55,28553041,1591254,192655867,28553041,13.55,1794.37,14.82,14.82,260077844740,14.64,14.64,260077844740
+KB금융,105560,16,79400,5,-2600,-3.17,3184467,1948739,393528423,3184467,-3.17,163.41,0.81,0.81,255549435300,0.82,0.82,255549435300
+KODEX 200선물인버스2X,252670,17,2265,5,-50,-2.16,110336562,112820600,520800000,110336562,-2.16,97.80,21.19,21.19,251413432230,21.31,21.31,251413432230
+HD현대중공업,329180,18,369500,2,16500,4.67,676923,1353473,88773116,676923,4.67,50.01,0.76,0.76,242400707500,0.74,0.74,242400707500
+HD현대건설기계,267270,19,82800,2,7200,9.52,2529590,222118,18305586,2529590,9.52,1138.85,13.82,13.82,218378371100,14.41,14.41,218378371100
+아이에스티이,212710,20,20150,5,-2350,-10.44,10392227,45070736,8999478,10392227,-10.44,23.06,115.48,115.48,216773381000,119.54,119.54,216773381000
+에코프로비엠,247540,21,134100,2,12900,10.64,1627103,572381,97801344,1627103,10.64,284.27,1.66,1.66,208895797100,1.59,1.59,208895797100
+NAVER,035420,22,220500,5,-4500,-2.00,896220,945298,158437008,896220,-2.00,94.81,0.57,0.57,197733934500,0.57,0.57,197733934500
+한화,000880,23,42400,2,4700,12.47,4708839,3596243,74958735,4708839,12.47,130.94,6.28,6.28,195504291950,6.15,6.15,195504291950
+대동,000490,24,13890,2,620,4.67,13072603,6232345,25640788,13072603,4.67,209.75,50.98,50.98,192377555830,54.02,54.02,192377555830
+기아,000270,25,95000,2,3300,3.60,1991240,1688145,397672632,1991240,3.60,117.95,0.50,0.50,188405074800,0.50,0.50,188405074800
+KODEX 레버리지,122630,26,15700,2,310,2.01,12033985,10295886,154950000,12033985,2.01,116.88,7.77,7.77,187826387900,7.72,7.72,187826387900
+켐트로닉스,089010,27,26250,2,1200,4.79,6662559,1832871,15334346,6662559,4.79,363.50,43.45,43.45,182939719150,45.45,45.45,182939719150
+한화엔진,082740,28,25300,2,1650,6.98,7321214,5203928,83447142,7321214,6.98,140.69,8.77,8.77,178257422800,8.44,8.44,178257422800
+SOL 조선TOP3플러스,466920,29,20300,2,705,3.60,8827023,10250322,39550000,8827023,3.60,86.11,22.32,22.32,176316159940,21.96,21.96,176316159940
+TIGER 200,102110,30,34115,2,335,0.99,5068804,1021977,61000000,5068804,0.99,495.98,8.31,8.31,172611299915,8.29,8.29,172611299915
diff --git a/top30/20250213/top30-tv-20250213-153001.csv b/top30/20250213/top30-tv-20250213-153001.csv
new file mode 100644
index 000000000000..3a9cf5749acd
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,34950,2,2150,6.55,33527440,47177132,188919389,33527440,6.55,71.07,17.75,17.75,1173105819400,17.77,17.77,1173105819400
+한화오션,042660,2,78300,2,5400,7.41,14104282,18170868,306413394,14104282,7.41,77.62,4.60,4.60,1065752706600,4.44,4.44,1065752706600
+삼성전자,005930,3,56000,2,200,0.36,17690252,26428596,5969782550,17690252,0.36,66.94,0.30,0.30,991422646800,0.30,0.30,991422646800
+한화비전,489790,4,53800,2,11950,28.55,14390638,2124046,50488390,14390638,28.55,677.51,28.50,28.50,705180261800,25.96,25.96,705180261800
+SK하이닉스,000660,5,204000,2,5100,2.56,2474886,2884072,728002365,2474886,2.56,85.81,0.34,0.34,501384485800,0.34,0.34,501384485800
+전진건설로봇,079900,6,65300,2,8700,15.37,6893585,2312308,14592545,6893585,15.37,298.13,47.24,47.24,458651919300,48.13,48.13,458651919300
+LS ELECTRIC,010120,7,265500,2,27000,11.32,1683940,1015327,30000000,1683940,11.32,165.85,5.61,5.61,436182425000,5.48,5.48,436182425000
+동방메디컬,240550,8,9690,5,-810,-7.71,30085480,0,20586940,30085480,-7.71,0.00,146.14,146.14,389381813090,195.19,195.19,389381813090
+레인보우로보틱스,277810,9,379500,2,6500,1.74,877041,985085,19399858,877041,1.74,89.03,4.52,4.52,336338210000,4.57,4.57,336338210000
+한화에어로스페이스,012450,10,521000,2,1000,0.19,630081,1067534,45581161,630081,0.19,59.02,1.38,1.38,321349023000,1.35,1.35,321349023000
+이수페타시스,007660,11,43000,2,2300,5.65,6790849,4340902,63246419,6790849,5.65,156.44,10.74,10.74,294643239800,10.83,10.83,294643239800
+카카오,035720,12,39850,5,-2150,-5.12,6984428,2941517,443662117,6984428,-5.12,237.44,1.57,1.57,283683517300,1.60,1.60,283683517300
+대동기어,008830,13,24650,2,4350,21.43,11223413,2314316,8987520,11223413,21.43,484.96,124.88,124.88,276253381600,124.70,124.70,276253381600
+현대차,005380,14,209000,2,10900,5.50,1313755,567219,209416191,1313755,5.50,231.61,0.63,0.63,271476060900,0.62,0.62,271476060900
+HD현대인프라코어,042670,15,9220,2,1100,13.55,28553041,1591254,192655867,28553041,13.55,1794.37,14.82,14.82,260077844740,14.64,14.64,260077844740
+KB금융,105560,16,79400,5,-2600,-3.17,3184467,1948739,393528423,3184467,-3.17,163.41,0.81,0.81,255549435300,0.82,0.82,255549435300
+KODEX 200선물인버스2X,252670,17,2265,5,-50,-2.16,110336562,112820600,520800000,110336562,-2.16,97.80,21.19,21.19,251413432230,21.31,21.31,251413432230
+HD현대중공업,329180,18,369500,2,16500,4.67,676923,1353473,88773116,676923,4.67,50.01,0.76,0.76,242400707500,0.74,0.74,242400707500
+HD현대건설기계,267270,19,82800,2,7200,9.52,2529590,222118,18305586,2529590,9.52,1138.85,13.82,13.82,218378371100,14.41,14.41,218378371100
+아이에스티이,212710,20,20150,5,-2350,-10.44,10392227,45070736,8999478,10392227,-10.44,23.06,115.48,115.48,216773381000,119.54,119.54,216773381000
+에코프로비엠,247540,21,134100,2,12900,10.64,1627103,572381,97801344,1627103,10.64,284.27,1.66,1.66,208895797100,1.59,1.59,208895797100
+NAVER,035420,22,220500,5,-4500,-2.00,896220,945298,158437008,896220,-2.00,94.81,0.57,0.57,197733934500,0.57,0.57,197733934500
+한화,000880,23,42400,2,4700,12.47,4708839,3596243,74958735,4708839,12.47,130.94,6.28,6.28,195504291950,6.15,6.15,195504291950
+대동,000490,24,13890,2,620,4.67,13072603,6232345,25640788,13072603,4.67,209.75,50.98,50.98,192377555830,54.02,54.02,192377555830
+기아,000270,25,95000,2,3300,3.60,1991240,1688145,397672632,1991240,3.60,117.95,0.50,0.50,188405074800,0.50,0.50,188405074800
+KODEX 레버리지,122630,26,15700,2,310,2.01,12033985,10295886,154950000,12033985,2.01,116.88,7.77,7.77,187826387900,7.72,7.72,187826387900
+켐트로닉스,089010,27,26250,2,1200,4.79,6662559,1832871,15334346,6662559,4.79,363.50,43.45,43.45,182939719150,45.45,45.45,182939719150
+한화엔진,082740,28,25300,2,1650,6.98,7321214,5203928,83447142,7321214,6.98,140.69,8.77,8.77,178257422800,8.44,8.44,178257422800
+SOL 조선TOP3플러스,466920,29,20300,2,705,3.60,8827023,10250322,39550000,8827023,3.60,86.11,22.32,22.32,176316159940,21.96,21.96,176316159940
+TIGER 200,102110,30,34115,2,335,0.99,5068804,1021977,61000000,5068804,0.99,495.98,8.31,8.31,172611299915,8.29,8.29,172611299915
diff --git a/top30/20250213/top30-tv-20250213-154001.csv b/top30/20250213/top30-tv-20250213-154001.csv
new file mode 100644
index 000000000000..d1e3f9fce8ce
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55800,3,0,0.00,22194789,26428596,5969782550,22194789,0.00,83.98,0.37,0.37,1242775811400,0.37,0.37,1242775811400
+한화시스템,272210,2,34900,2,2100,6.40,33956993,47177132,188919389,33956993,6.40,71.98,17.97,17.97,1188097219100,18.02,18.02,1188097219100
+한화오션,042660,3,77500,2,4600,6.31,14849811,18170868,306413394,14849811,6.31,81.72,4.85,4.85,1123531204100,4.73,4.73,1123531204100
+SK하이닉스,000660,4,208500,2,9600,4.83,3513021,2884072,728002365,3513021,4.83,121.81,0.48,0.48,717835633300,0.47,0.47,717835633300
+한화비전,489790,5,54400,1,12550,29.99,14553154,2124046,50488390,14553154,29.99,685.16,28.82,28.82,714021132200,26.00,26.00,714021132200
+LS ELECTRIC,010120,6,263000,2,24500,10.27,1827920,1015327,30000000,1827920,10.27,180.03,6.09,6.09,474049165000,6.01,6.01,474049165000
+전진건설로봇,079900,7,64900,2,8300,14.66,6924630,2312308,14592545,6924630,14.66,299.47,47.45,47.45,460666739800,48.64,48.64,460666739800
+동방메디컬,240550,8,9680,5,-820,-7.81,30186708,0,20586940,30186708,-7.81,0.00,146.63,146.63,390361700130,195.88,195.88,390361700130
+한화에어로스페이스,012450,9,516000,5,-4000,-0.77,697262,1067534,45581161,697262,-0.77,65.32,1.53,1.53,356014419000,1.51,1.51,356014419000
+레인보우로보틱스,277810,10,379500,2,6500,1.74,895819,985085,19399858,895819,1.74,90.94,4.62,4.62,343464461000,4.67,4.67,343464461000
+카카오,035720,11,40200,5,-1800,-4.29,8052772,2941517,443662117,8052772,-4.29,273.76,1.82,1.82,326630946100,1.83,1.83,326630946100
+현대차,005380,12,208500,2,10400,5.25,1476759,567219,209416191,1476759,5.25,260.35,0.71,0.71,305462394900,0.70,0.70,305462394900
+이수페타시스,007660,13,43000,2,2300,5.65,6856878,4340902,63246419,6856878,5.65,157.96,10.84,10.84,297482486800,10.94,10.94,297482486800
+KB금융,105560,14,79400,5,-2600,-3.17,3624458,1948739,393528423,3624458,-3.17,185.99,0.92,0.92,290484720700,0.93,0.93,290484720700
+대동기어,008830,15,24850,2,4550,22.41,11298514,2314316,8987520,11298514,22.41,488.20,125.71,125.71,278119641450,124.53,124.53,278119641450
+HD현대중공업,329180,16,366000,2,13000,3.68,748797,1353473,88773116,748797,3.68,55.32,0.84,0.84,268706591500,0.83,0.83,268706591500
+HD현대인프라코어,042670,17,9270,2,1150,14.16,29138810,1591254,192655867,29138810,14.16,1831.19,15.12,15.12,265507923370,14.87,14.87,265507923370
+KODEX 200선물인버스2X,252670,18,2265,5,-50,-2.16,111866944,112820600,520800000,111866944,-2.16,99.15,21.48,21.48,254879747460,21.61,21.61,254879747460
+에코프로비엠,247540,19,131100,2,9900,8.17,1922093,572381,97801344,1922093,8.17,335.81,1.97,1.97,247568986100,1.93,1.93,247568986100
+LG에너지솔루션,373220,20,358000,2,19500,5.76,665352,165759,234000000,665352,5.76,401.40,0.28,0.28,236674675000,0.28,0.28,236674675000
+NAVER,035420,21,220000,5,-5000,-2.22,1023867,945298,158437008,1023867,-2.22,108.31,0.65,0.65,225816274500,0.65,0.65,225816274500
+HD현대건설기계,267270,22,82800,2,7200,9.52,2555462,222118,18305586,2555462,9.52,1150.50,13.96,13.96,220520572700,14.55,14.55,220520572700
+기아,000270,23,94300,2,2600,2.84,2317413,1688145,397672632,2317413,2.84,137.28,0.58,0.58,219163188700,0.58,0.58,219163188700
+아이에스티이,212710,24,20250,5,-2250,-10.00,10478075,45070736,8999478,10478075,-10.00,23.25,116.43,116.43,218511803000,119.90,119.90,218511803000
+한화,000880,25,42150,2,4450,11.80,4787359,3596243,74958735,4787359,11.80,133.12,6.39,6.39,198813909950,6.29,6.29,198813909950
+POSCO홀딩스,005490,26,246500,2,16000,6.94,813591,345800,82624377,813591,6.94,235.28,0.98,0.98,197037641500,0.97,0.97,197037641500
+대동,000490,27,13860,2,590,4.45,13123204,6232345,25640788,13123204,4.45,210.57,51.18,51.18,193078885690,54.33,54.33,193078885690
+KODEX 레버리지,122630,28,15700,2,310,2.01,12234990,10295886,154950000,12234990,2.01,118.83,7.90,7.90,190982166400,7.85,7.85,190982166400
+알테오젠,196170,29,370500,5,-7000,-1.85,510636,486787,53318828,510636,-1.85,104.90,0.96,0.96,189799374000,0.96,0.96,189799374000
+현대로템,064350,30,79900,5,-1400,-1.72,2334843,3130748,109142293,2334843,-1.72,74.58,2.14,2.14,185419128400,2.13,2.13,185419128400
diff --git a/top30/20250213/top30-tv-20250213-155002.csv b/top30/20250213/top30-tv-20250213-155002.csv
new file mode 100644
index 000000000000..150d21d1ecd5
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55800,3,0,0.00,22251200,26428596,5969782550,22251200,0.00,84.19,0.37,0.37,1245923545200,0.37,0.37,1245923545200
+한화시스템,272210,2,34900,2,2100,6.40,33987258,47177132,188919389,33987258,6.40,72.04,17.99,17.99,1189153467600,18.04,18.04,1189153467600
+한화오션,042660,3,77500,2,4600,6.31,14859441,18170868,306413394,14859441,6.31,81.78,4.85,4.85,1124277529100,4.73,4.73,1124277529100
+SK하이닉스,000660,4,208500,2,9600,4.83,3526707,2884072,728002365,3526707,4.83,122.28,0.48,0.48,720689164300,0.47,0.47,720689164300
+한화비전,489790,5,54400,1,12550,29.99,14555669,2124046,50488390,14555669,29.99,685.28,28.83,28.83,714157948200,26.00,26.00,714157948200
+LS ELECTRIC,010120,6,263000,2,24500,10.27,1828487,1015327,30000000,1828487,10.27,180.09,6.09,6.09,474198286000,6.01,6.01,474198286000
+전진건설로봇,079900,7,64900,2,8300,14.66,6927460,2312308,14592545,6927460,14.66,299.59,47.47,47.47,460850406800,48.66,48.66,460850406800
+동방메디컬,240550,8,9680,5,-820,-7.81,30190625,0,20586940,30190625,-7.81,0.00,146.65,146.65,390399616690,195.90,195.90,390399616690
+한화에어로스페이스,012450,9,516000,5,-4000,-0.77,697693,1067534,45581161,697693,-0.77,65.36,1.53,1.53,356236815000,1.51,1.51,356236815000
+레인보우로보틱스,277810,10,379500,2,6500,1.74,896241,985085,19399858,896241,1.74,90.98,4.62,4.62,343624610000,4.67,4.67,343624610000
+카카오,035720,11,40200,5,-1800,-4.29,8067589,2941517,443662117,8067589,-4.29,274.27,1.82,1.82,327226589500,1.83,1.83,327226589500
+현대차,005380,12,208500,2,10400,5.25,1477720,567219,209416191,1477720,5.25,260.52,0.71,0.71,305662763400,0.70,0.70,305662763400
+이수페타시스,007660,13,43000,2,2300,5.65,6860769,4340902,63246419,6860769,5.65,158.05,10.85,10.85,297649799800,10.94,10.94,297649799800
+KB금융,105560,14,79400,5,-2600,-3.17,3624958,1948739,393528423,3624958,-3.17,186.02,0.92,0.92,290524420700,0.93,0.93,290524420700
+대동기어,008830,15,24850,2,4550,22.41,11304930,2314316,8987520,11304930,22.41,488.48,125.78,125.78,278279079050,124.60,124.60,278279079050
+HD현대중공업,329180,16,366000,2,13000,3.68,748850,1353473,88773116,748850,3.68,55.33,0.84,0.84,268725989500,0.83,0.83,268725989500
+HD현대인프라코어,042670,17,9270,2,1150,14.16,29144283,1591254,192655867,29144283,14.16,1831.53,15.13,15.13,265558658080,14.87,14.87,265558658080
+KODEX 200선물인버스2X,252670,18,2265,5,-50,-2.16,111903568,112820600,520800000,111903568,-2.16,99.19,21.49,21.49,254962700820,21.61,21.61,254962700820
+에코프로비엠,247540,19,131100,2,9900,8.17,1924665,572381,97801344,1924665,8.17,336.26,1.97,1.97,247906175300,1.93,1.93,247906175300
+LG에너지솔루션,373220,20,358000,2,19500,5.76,665458,165759,234000000,665458,5.76,401.46,0.28,0.28,236712623000,0.28,0.28,236712623000
+NAVER,035420,21,220000,5,-5000,-2.22,1024095,945298,158437008,1024095,-2.22,108.34,0.65,0.65,225866434500,0.65,0.65,225866434500
+HD현대건설기계,267270,22,82800,2,7200,9.52,2557390,222118,18305586,2557390,9.52,1151.37,13.97,13.97,220680211100,14.56,14.56,220680211100
+기아,000270,23,94300,2,2600,2.84,2318013,1688145,397672632,2318013,2.84,137.31,0.58,0.58,219219768700,0.58,0.58,219219768700
+아이에스티이,212710,24,20250,5,-2250,-10.00,10478259,45070736,8999478,10478259,-10.00,23.25,116.43,116.43,218515529000,119.91,119.91,218515529000
+한화,000880,25,42150,2,4450,11.80,4790833,3596243,74958735,4790833,11.80,133.22,6.39,6.39,198960339050,6.30,6.30,198960339050
+POSCO홀딩스,005490,26,246500,2,16000,6.94,813770,345800,82624377,813770,6.94,235.33,0.98,0.98,197081765000,0.97,0.97,197081765000
+대동,000490,27,13860,2,590,4.45,13124953,6232345,25640788,13124953,4.45,210.59,51.19,51.19,193103126830,54.34,54.34,193103126830
+KODEX 레버리지,122630,28,15700,2,310,2.01,12237122,10295886,154950000,12237122,2.01,118.85,7.90,7.90,191015638800,7.85,7.85,191015638800
+알테오젠,196170,29,370500,5,-7000,-1.85,510971,486787,53318828,510971,-1.85,104.97,0.96,0.96,189923491500,0.96,0.96,189923491500
+현대로템,064350,30,79900,5,-1400,-1.72,2335868,3130748,109142293,2335868,-1.72,74.61,2.14,2.14,185501025900,2.13,2.13,185501025900
diff --git a/top30/20250213/top30-tv-20250213-160002.csv b/top30/20250213/top30-tv-20250213-160002.csv
new file mode 100644
index 000000000000..3bc6769d58f2
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55800,3,0,0.00,22269023,26428596,5969782550,22269023,0.00,84.26,0.37,0.37,1246918068600,0.37,0.37,1246918068600
+한화시스템,272210,2,34900,2,2100,6.40,33993865,47177132,188919389,33993865,6.40,72.06,17.99,17.99,1189384051900,18.04,18.04,1189384051900
+한화오션,042660,3,77500,2,4600,6.31,14862052,18170868,306413394,14862052,6.31,81.79,4.85,4.85,1124479881600,4.74,4.74,1124479881600
+SK하이닉스,000660,4,208500,2,9600,4.83,3527681,2884072,728002365,3527681,4.83,122.32,0.48,0.48,720892243300,0.47,0.47,720892243300
+한화비전,489790,5,54400,1,12550,29.99,14557095,2124046,50488390,14557095,29.99,685.35,28.83,28.83,714235522600,26.00,26.00,714235522600
+LS ELECTRIC,010120,6,263000,2,24500,10.27,1828616,1015327,30000000,1828616,10.27,180.10,6.10,6.10,474232213000,6.01,6.01,474232213000
+전진건설로봇,079900,7,64900,2,8300,14.66,6927651,2312308,14592545,6927651,14.66,299.60,47.47,47.47,460862802700,48.66,48.66,460862802700
+동방메디컬,240550,8,9680,5,-820,-7.81,30198227,0,20586940,30198227,-7.81,0.00,146.69,146.69,390473204050,195.94,195.94,390473204050
+한화에어로스페이스,012450,9,516000,5,-4000,-0.77,697813,1067534,45581161,697813,-0.77,65.37,1.53,1.53,356298735000,1.51,1.51,356298735000
+레인보우로보틱스,277810,10,379500,2,6500,1.74,896561,985085,19399858,896561,1.74,91.01,4.62,4.62,343746050000,4.67,4.67,343746050000
+카카오,035720,11,40200,5,-1800,-4.29,8069174,2941517,443662117,8069174,-4.29,274.32,1.82,1.82,327290306500,1.84,1.84,327290306500
+현대차,005380,12,208500,2,10400,5.25,1478021,567219,209416191,1478021,5.25,260.57,0.71,0.71,305725521900,0.70,0.70,305725521900
+이수페타시스,007660,13,43000,2,2300,5.65,6861119,4340902,63246419,6861119,5.65,158.06,10.85,10.85,297664849800,10.95,10.95,297664849800
+KB금융,105560,14,79400,5,-2600,-3.17,3625082,1948739,393528423,3625082,-3.17,186.02,0.92,0.92,290534266300,0.93,0.93,290534266300
+대동기어,008830,15,24850,2,4550,22.41,11309147,2314316,8987520,11309147,22.41,488.66,125.83,125.83,278383871500,124.65,124.65,278383871500
+HD현대중공업,329180,16,366000,2,13000,3.68,748953,1353473,88773116,748953,3.68,55.34,0.84,0.84,268763687500,0.83,0.83,268763687500
+HD현대인프라코어,042670,17,9270,2,1150,14.16,29146837,1591254,192655867,29146837,14.16,1831.69,15.13,15.13,265582333660,14.87,14.87,265582333660
+KODEX 200선물인버스2X,252670,18,2265,5,-50,-2.16,111904918,112820600,520800000,111904918,-2.16,99.19,21.49,21.49,254965758570,21.61,21.61,254965758570
+에코프로비엠,247540,19,131100,2,9900,8.17,1926206,572381,97801344,1926206,8.17,336.53,1.97,1.97,248108200400,1.94,1.94,248108200400
+LG에너지솔루션,373220,20,358000,2,19500,5.76,665557,165759,234000000,665557,5.76,401.52,0.28,0.28,236748065000,0.28,0.28,236748065000
+NAVER,035420,21,220000,5,-5000,-2.22,1024176,945298,158437008,1024176,-2.22,108.34,0.65,0.65,225884254500,0.65,0.65,225884254500
+HD현대건설기계,267270,22,82800,2,7200,9.52,2557509,222118,18305586,2557509,9.52,1151.42,13.97,13.97,220690064300,14.56,14.56,220690064300
+기아,000270,23,94300,2,2600,2.84,2318089,1688145,397672632,2318089,2.84,137.32,0.58,0.58,219226935500,0.58,0.58,219226935500
+아이에스티이,212710,24,20250,5,-2250,-10.00,10479147,45070736,8999478,10479147,-10.00,23.25,116.44,116.44,218533511000,119.92,119.92,218533511000
+한화,000880,25,42150,2,4450,11.80,4791854,3596243,74958735,4791854,11.80,133.25,6.39,6.39,199003374200,6.30,6.30,199003374200
+POSCO홀딩스,005490,26,246500,2,16000,6.94,814089,345800,82624377,814089,6.94,235.42,0.99,0.99,197160398500,0.97,0.97,197160398500
+대동,000490,27,13860,2,590,4.45,13127204,6232345,25640788,13127204,4.45,210.63,51.20,51.20,193134325690,54.35,54.35,193134325690
+KODEX 레버리지,122630,28,15700,2,310,2.01,12238454,10295886,154950000,12238454,2.01,118.87,7.90,7.90,191036551200,7.85,7.85,191036551200
+알테오젠,196170,29,370500,5,-7000,-1.85,511187,486787,53318828,511187,-1.85,105.01,0.96,0.96,190003519500,0.96,0.96,190003519500
+현대로템,064350,30,79900,5,-1400,-1.72,2336194,3130748,109142293,2336194,-1.72,74.62,2.14,2.14,185527073300,2.13,2.13,185527073300
diff --git a/top30/20250213/top30-tv-20250213-161002.csv b/top30/20250213/top30-tv-20250213-161002.csv
new file mode 100644
index 000000000000..754fa7063a47
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55800,3,0,0.00,22269023,26428596,5969782550,22269023,0.00,84.26,0.37,0.37,1246918068600,0.37,0.37,1246918068600
+한화시스템,272210,2,34900,2,2100,6.40,33993865,47177132,188919389,33993865,6.40,72.06,17.99,17.99,1189384051900,18.04,18.04,1189384051900
+한화오션,042660,3,77500,2,4600,6.31,14862052,18170868,306413394,14862052,6.31,81.79,4.85,4.85,1124479881600,4.74,4.74,1124479881600
+SK하이닉스,000660,4,208500,2,9600,4.83,3527681,2884072,728002365,3527681,4.83,122.32,0.48,0.48,720892243300,0.47,0.47,720892243300
+한화비전,489790,5,54400,1,12550,29.99,14557095,2124046,50488390,14557095,29.99,685.35,28.83,28.83,714235522600,26.00,26.00,714235522600
+LS ELECTRIC,010120,6,263000,2,24500,10.27,1828616,1015327,30000000,1828616,10.27,180.10,6.10,6.10,474232213000,6.01,6.01,474232213000
+전진건설로봇,079900,7,64900,2,8300,14.66,6927651,2312308,14592545,6927651,14.66,299.60,47.47,47.47,460862802700,48.66,48.66,460862802700
+동방메디컬,240550,8,9680,5,-820,-7.81,30211886,0,20586940,30211886,-7.81,0.00,146.75,146.75,390603237730,196.01,196.01,390603237730
+한화에어로스페이스,012450,9,516000,5,-4000,-0.77,697813,1067534,45581161,697813,-0.77,65.37,1.53,1.53,356298735000,1.51,1.51,356298735000
+레인보우로보틱스,277810,10,379500,2,6500,1.74,896561,985085,19399858,896561,1.74,91.01,4.62,4.62,343746050000,4.67,4.67,343746050000
+카카오,035720,11,40200,5,-1800,-4.29,8069174,2941517,443662117,8069174,-4.29,274.32,1.82,1.82,327290306500,1.84,1.84,327290306500
+현대차,005380,12,208500,2,10400,5.25,1478021,567219,209416191,1478021,5.25,260.57,0.71,0.71,305725521900,0.70,0.70,305725521900
+이수페타시스,007660,13,43000,2,2300,5.65,6861119,4340902,63246419,6861119,5.65,158.06,10.85,10.85,297664849800,10.95,10.95,297664849800
+KB금융,105560,14,79400,5,-2600,-3.17,3625082,1948739,393528423,3625082,-3.17,186.02,0.92,0.92,290534266300,0.93,0.93,290534266300
+대동기어,008830,15,24850,2,4550,22.41,11309147,2314316,8987520,11309147,22.41,488.66,125.83,125.83,278383871500,124.65,124.65,278383871500
+HD현대중공업,329180,16,366000,2,13000,3.68,748953,1353473,88773116,748953,3.68,55.34,0.84,0.84,268763687500,0.83,0.83,268763687500
+HD현대인프라코어,042670,17,9270,2,1150,14.16,29146837,1591254,192655867,29146837,14.16,1831.69,15.13,15.13,265582333660,14.87,14.87,265582333660
+KODEX 200선물인버스2X,252670,18,2265,5,-50,-2.16,111904918,112820600,520800000,111904918,-2.16,99.19,21.49,21.49,254965758570,21.61,21.61,254965758570
+에코프로비엠,247540,19,131100,2,9900,8.17,1926206,572381,97801344,1926206,8.17,336.53,1.97,1.97,248108200400,1.94,1.94,248108200400
+LG에너지솔루션,373220,20,358000,2,19500,5.76,666356,165759,234000000,666356,5.76,402.00,0.28,0.28,237032109500,0.28,0.28,237032109500
+NAVER,035420,21,220000,5,-5000,-2.22,1024176,945298,158437008,1024176,-2.22,108.34,0.65,0.65,225884254500,0.65,0.65,225884254500
+HD현대건설기계,267270,22,82800,2,7200,9.52,2557509,222118,18305586,2557509,9.52,1151.42,13.97,13.97,220690064300,14.56,14.56,220690064300
+기아,000270,23,94300,2,2600,2.84,2318378,1688145,397672632,2318378,2.84,137.33,0.58,0.58,219254274900,0.58,0.58,219254274900
+아이에스티이,212710,24,20250,5,-2250,-10.00,10492772,45070736,8999478,10492772,-10.00,23.28,116.59,116.59,218806011000,120.07,120.07,218806011000
+한화,000880,25,42150,2,4450,11.80,4791854,3596243,74958735,4791854,11.80,133.25,6.39,6.39,199003374200,6.30,6.30,199003374200
+POSCO홀딩스,005490,26,246500,2,16000,6.94,814089,345800,82624377,814089,6.94,235.42,0.99,0.99,197160398500,0.97,0.97,197160398500
+대동,000490,27,13860,2,590,4.45,13133120,6232345,25640788,13133120,4.45,210.73,51.22,51.22,193216794730,54.37,54.37,193216794730
+KODEX 레버리지,122630,28,15700,2,310,2.01,12238454,10295886,154950000,12238454,2.01,118.87,7.90,7.90,191036551200,7.85,7.85,191036551200
+알테오젠,196170,29,370500,5,-7000,-1.85,511187,486787,53318828,511187,-1.85,105.01,0.96,0.96,190003519500,0.96,0.96,190003519500
+현대로템,064350,30,79900,5,-1400,-1.72,2336194,3130748,109142293,2336194,-1.72,74.62,2.14,2.14,185527073300,2.13,2.13,185527073300
diff --git a/top30/20250213/top30-tv-20250213-162001.csv b/top30/20250213/top30-tv-20250213-162001.csv
new file mode 100644
index 000000000000..a4ee845e2159
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55800,3,0,0.00,22283496,26428596,5969782550,22283496,0.00,84.32,0.37,0.37,1247728556600,0.37,0.37,1247728556600
+한화시스템,272210,2,34900,2,2100,6.40,34005941,47177132,188919389,34005941,6.40,72.08,18.00,18.00,1189807315700,18.05,18.05,1189807315700
+한화오션,042660,3,77500,2,4600,6.31,14869659,18170868,306413394,14869659,6.31,81.83,4.85,4.85,1125069424100,4.74,4.74,1125069424100
+SK하이닉스,000660,4,208500,2,9600,4.83,3531256,2884072,728002365,3531256,4.83,122.44,0.49,0.49,721635843300,0.48,0.48,721635843300
+한화비전,489790,5,54400,1,12550,29.99,14558733,2124046,50488390,14558733,29.99,685.42,28.84,28.84,714324629800,26.01,26.01,714324629800
+LS ELECTRIC,010120,6,263000,2,24500,10.27,1830179,1015327,30000000,1830179,10.27,180.26,6.10,6.10,474646408000,6.02,6.02,474646408000
+전진건설로봇,079900,7,64900,2,8300,14.66,6929103,2312308,14592545,6929103,14.66,299.66,47.48,47.48,460957037500,48.67,48.67,460957037500
+동방메디컬,240550,8,9680,5,-820,-7.81,30211886,0,20586940,30211886,-7.81,0.00,146.75,146.75,390603237730,196.01,196.01,390603237730
+한화에어로스페이스,012450,9,516000,5,-4000,-0.77,697926,1067534,45581161,697926,-0.77,65.38,1.53,1.53,356357156000,1.52,1.52,356357156000
+레인보우로보틱스,277810,10,379500,2,6500,1.74,897502,985085,19399858,897502,1.74,91.11,4.63,4.63,344103630000,4.67,4.67,344103630000
+카카오,035720,11,40200,5,-1800,-4.29,8074919,2941517,443662117,8074919,-4.29,274.52,1.82,1.82,327521255500,1.84,1.84,327521255500
+현대차,005380,12,208500,2,10400,5.25,1478249,567219,209416191,1478249,5.25,260.61,0.71,0.71,305773059900,0.70,0.70,305773059900
+이수페타시스,007660,13,43000,2,2300,5.65,6865028,4340902,63246419,6865028,5.65,158.15,10.85,10.85,297833914050,10.95,10.95,297833914050
+KB금융,105560,14,79400,5,-2600,-3.17,3626823,1948739,393528423,3626823,-3.17,186.11,0.92,0.92,290672675800,0.93,0.93,290672675800
+대동기어,008830,15,24850,2,4550,22.41,11318033,2314316,8987520,11318033,22.41,489.04,125.93,125.93,278599357000,124.74,124.74,278599357000
+HD현대중공업,329180,16,366000,2,13000,3.68,749133,1353473,88773116,749133,3.68,55.35,0.84,0.84,268829387500,0.83,0.83,268829387500
+HD현대인프라코어,042670,17,9270,2,1150,14.16,29246945,1591254,192655867,29246945,14.16,1837.98,15.18,15.18,266533359660,14.92,14.92,266533359660
+KODEX 200선물인버스2X,252670,18,2265,5,-50,-2.16,111991715,112820600,520800000,111991715,-2.16,99.27,21.50,21.50,255162353775,21.63,21.63,255162353775
+에코프로비엠,247540,19,131100,2,9900,8.17,1934177,572381,97801344,1934177,8.17,337.92,1.98,1.98,249139647800,1.94,1.94,249139647800
+LG에너지솔루션,373220,20,358000,2,19500,5.76,666356,165759,234000000,666356,5.76,402.00,0.28,0.28,237032109500,0.28,0.28,237032109500
+NAVER,035420,21,220000,5,-5000,-2.22,1024329,945298,158437008,1024329,-2.22,108.36,0.65,0.65,225917914500,0.65,0.65,225917914500
+HD현대건설기계,267270,22,82800,2,7200,9.52,2558629,222118,18305586,2558629,9.52,1151.92,13.98,13.98,220783360300,14.57,14.57,220783360300
+기아,000270,23,94300,2,2600,2.84,2318378,1688145,397672632,2318378,2.84,137.33,0.58,0.58,219254274900,0.58,0.58,219254274900
+아이에스티이,212710,24,20250,5,-2250,-10.00,10505472,45070736,8999478,10505472,-10.00,23.31,116.73,116.73,219063186000,120.21,120.21,219063186000
+한화,000880,25,42150,2,4450,11.80,4793198,3596243,74958735,4793198,11.80,133.28,6.39,6.39,199060158200,6.30,6.30,199060158200
+POSCO홀딩스,005490,26,246500,2,16000,6.94,814406,345800,82624377,814406,6.94,235.51,0.99,0.99,197238222000,0.97,0.97,197238222000
+대동,000490,27,13860,2,590,4.45,13138210,6232345,25640788,13138210,4.45,210.81,51.24,51.24,193287647530,54.39,54.39,193287647530
+KODEX 레버리지,122630,28,15700,2,310,2.01,12241010,10295886,154950000,12241010,2.01,118.89,7.90,7.90,191076642060,7.85,7.85,191076642060
+알테오젠,196170,29,370500,5,-7000,-1.85,511501,486787,53318828,511501,-1.85,105.08,0.96,0.96,190119699500,0.96,0.96,190119699500
+현대로템,064350,30,79900,5,-1400,-1.72,2336659,3130748,109142293,2336659,-1.72,74.64,2.14,2.14,185564226800,2.13,2.13,185564226800
diff --git a/top30/20250213/top30-tv-20250213-163001.csv b/top30/20250213/top30-tv-20250213-163001.csv
new file mode 100644
index 000000000000..b3d929ff1fde
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55800,3,0,0.00,22300304,26428596,5969782550,22300304,0.00,84.38,0.37,0.37,1248669804600,0.37,0.37,1248669804600
+한화시스템,272210,2,34900,2,2100,6.40,34026608,47177132,188919389,34026608,6.40,72.13,18.01,18.01,1190531694050,18.06,18.06,1190531694050
+한화오션,042660,3,77500,2,4600,6.31,14879193,18170868,306413394,14879193,6.31,81.88,4.86,4.86,1125803542100,4.74,4.74,1125803542100
+SK하이닉스,000660,4,208500,2,9600,4.83,3535436,2884072,728002365,3535436,4.83,122.58,0.49,0.49,722505283300,0.48,0.48,722505283300
+한화비전,489790,5,54400,1,12550,29.99,14560821,2124046,50488390,14560821,29.99,685.52,28.84,28.84,714438217000,26.01,26.01,714438217000
+LS ELECTRIC,010120,6,263000,2,24500,10.27,1833250,1015327,30000000,1833250,10.27,180.56,6.11,6.11,475455009000,6.03,6.03,475455009000
+전진건설로봇,079900,7,64900,2,8300,14.66,6931132,2312308,14592545,6931132,14.66,299.75,47.50,47.50,461087908000,48.69,48.69,461087908000
+동방메디컬,240550,8,9680,5,-820,-7.81,30227134,0,20586940,30227134,-7.81,0.00,146.83,146.83,390749008610,196.08,196.08,390749008610
+한화에어로스페이스,012450,9,516000,5,-4000,-0.77,698033,1067534,45581161,698033,-0.77,65.39,1.53,1.53,356412475000,1.52,1.52,356412475000
+레인보우로보틱스,277810,10,379500,2,6500,1.74,898340,985085,19399858,898340,1.74,91.19,4.63,4.63,344422070000,4.68,4.68,344422070000
+카카오,035720,11,40200,5,-1800,-4.29,8083618,2941517,443662117,8083618,-4.29,274.81,1.82,1.82,327870955300,1.84,1.84,327870955300
+현대차,005380,12,208500,2,10400,5.25,1478459,567219,209416191,1478459,5.25,260.65,0.71,0.71,305816844900,0.70,0.70,305816844900
+이수페타시스,007660,13,43000,2,2300,5.65,6869226,4340902,63246419,6869226,5.65,158.24,10.86,10.86,298015477550,10.96,10.96,298015477550
+KB금융,105560,14,79400,5,-2600,-3.17,3627252,1948739,393528423,3627252,-3.17,186.13,0.92,0.92,290706781300,0.93,0.93,290706781300
+대동기어,008830,15,24850,2,4550,22.41,11333489,2314316,8987520,11333489,22.41,489.71,126.10,126.10,278977027800,124.91,124.91,278977027800
+HD현대중공업,329180,16,366000,2,13000,3.68,749403,1353473,88773116,749403,3.68,55.37,0.84,0.84,268927667500,0.83,0.83,268927667500
+HD현대인프라코어,042670,17,9270,2,1150,14.16,29330092,1591254,192655867,29330092,14.16,1843.21,15.22,15.22,267318267340,14.97,14.97,267318267340
+KODEX 200선물인버스2X,252670,18,2265,5,-50,-2.16,112015898,112820600,520800000,112015898,-2.16,99.29,21.51,21.51,255217249185,21.64,21.64,255217249185
+에코프로비엠,247540,19,131100,2,9900,8.17,1944302,572381,97801344,1944302,8.17,339.69,1.99,1.99,250449822800,1.95,1.95,250449822800
+LG에너지솔루션,373220,20,358000,2,19500,5.76,667358,165759,234000000,667358,5.76,402.61,0.29,0.29,237386817500,0.28,0.28,237386817500
+NAVER,035420,21,220000,5,-5000,-2.22,1024497,945298,158437008,1024497,-2.22,108.38,0.65,0.65,225954958500,0.65,0.65,225954958500
+HD현대건설기계,267270,22,82800,2,7200,9.52,2561120,222118,18305586,2561120,9.52,1153.04,13.99,13.99,220990860600,14.58,14.58,220990860600
+기아,000270,23,94300,2,2600,2.84,2318916,1688145,397672632,2318916,2.84,137.36,0.58,0.58,219305169700,0.58,0.58,219305169700
+아이에스티이,212710,24,20250,5,-2250,-10.00,10505472,45070736,8999478,10505472,-10.00,23.31,116.73,116.73,219063186000,120.21,120.21,219063186000
+한화,000880,25,42150,2,4450,11.80,4795874,3596243,74958735,4795874,11.80,133.36,6.40,6.40,199174022000,6.30,6.30,199174022000
+POSCO홀딩스,005490,26,246500,2,16000,6.94,814724,345800,82624377,814724,6.94,235.61,0.99,0.99,197316291000,0.97,0.97,197316291000
+대동,000490,27,13860,2,590,4.45,13138210,6232345,25640788,13138210,4.45,210.81,51.24,51.24,193287647530,54.39,54.39,193287647530
+KODEX 레버리지,122630,28,15700,2,310,2.01,12254436,10295886,154950000,12254436,2.01,119.02,7.91,7.91,191287161740,7.86,7.86,191287161740
+알테오젠,196170,29,370500,5,-7000,-1.85,511811,486787,53318828,511811,-1.85,105.14,0.96,0.96,190234244500,0.96,0.96,190234244500
+현대로템,064350,30,79900,5,-1400,-1.72,2338826,3130748,109142293,2338826,-1.72,74.71,2.14,2.14,185736936700,2.13,2.13,185736936700
diff --git a/top30/20250213/top30-tv-20250213-164002.csv b/top30/20250213/top30-tv-20250213-164002.csv
new file mode 100644
index 000000000000..af7d3d40b673
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55800,3,0,0.00,22306260,26428596,5969782550,22306260,0.00,84.40,0.37,0.37,1249002745000,0.37,0.37,1249002745000
+한화시스템,272210,2,34900,2,2100,6.40,34026608,47177132,188919389,34026608,6.40,72.13,18.01,18.01,1190531694050,18.06,18.06,1190531694050
+한화오션,042660,3,77500,2,4600,6.31,14886114,18170868,306413394,14886114,6.31,81.92,4.86,4.86,1126335074900,4.74,4.74,1126335074900
+SK하이닉스,000660,4,208500,2,9600,4.83,3538313,2884072,728002365,3538313,4.83,122.68,0.49,0.49,723103699300,0.48,0.48,723103699300
+한화비전,489790,5,54400,1,12550,29.99,14561235,2124046,50488390,14561235,29.99,685.54,28.84,28.84,714460738600,26.01,26.01,714460738600
+LS ELECTRIC,010120,6,263000,2,24500,10.27,1833250,1015327,30000000,1833250,10.27,180.56,6.11,6.11,475455009000,6.03,6.03,475455009000
+전진건설로봇,079900,7,64900,2,8300,14.66,6933866,2312308,14592545,6933866,14.66,299.87,47.52,47.52,461263977600,48.71,48.71,461263977600
+동방메디컬,240550,8,9680,5,-820,-7.81,30240223,0,20586940,30240223,-7.81,0.00,146.89,146.89,390874532120,196.14,196.14,390874532120
+한화에어로스페이스,012450,9,516000,5,-4000,-0.77,698243,1067534,45581161,698243,-0.77,65.41,1.53,1.53,356521045000,1.52,1.52,356521045000
+레인보우로보틱스,277810,10,379500,2,6500,1.74,900010,985085,19399858,900010,1.74,91.36,4.64,4.64,345055835000,4.69,4.69,345055835000
+카카오,035720,11,40200,5,-1800,-4.29,8088356,2941517,443662117,8088356,-4.29,274.97,1.82,1.82,328061422900,1.84,1.84,328061422900
+현대차,005380,12,208500,2,10400,5.25,1478705,567219,209416191,1478705,5.25,260.69,0.71,0.71,305868135900,0.70,0.70,305868135900
+이수페타시스,007660,13,43000,2,2300,5.65,6873169,4340902,63246419,6873169,5.65,158.34,10.87,10.87,298186012300,10.96,10.96,298186012300
+KB금융,105560,14,79400,5,-2600,-3.17,3628069,1948739,393528423,3628069,-3.17,186.18,0.92,0.92,290771732800,0.93,0.93,290771732800
+대동기어,008830,15,24850,2,4550,22.41,11333489,2314316,8987520,11333489,22.41,489.71,126.10,126.10,278977027800,124.91,124.91,278977027800
+HD현대중공업,329180,16,366000,2,13000,3.68,749502,1353473,88773116,749502,3.68,55.38,0.84,0.84,268963753000,0.83,0.83,268963753000
+HD현대인프라코어,042670,17,9270,2,1150,14.16,29365958,1591254,192655867,29365958,14.16,1845.46,15.24,15.24,267656483720,14.99,14.99,267656483720
+KODEX 200선물인버스2X,252670,18,2265,5,-50,-2.16,112117406,112820600,520800000,112117406,-2.16,99.38,21.53,21.53,255447164805,21.66,21.66,255447164805
+에코프로비엠,247540,19,131100,2,9900,8.17,1951899,572381,97801344,1951899,8.17,341.01,2.00,2.00,251432114900,1.96,1.96,251432114900
+LG에너지솔루션,373220,20,358000,2,19500,5.76,668149,165759,234000000,668149,5.76,403.08,0.29,0.29,237667227000,0.28,0.28,237667227000
+NAVER,035420,21,220000,5,-5000,-2.22,1024783,945298,158437008,1024783,-2.22,108.41,0.65,0.65,226018021500,0.65,0.65,226018021500
+HD현대건설기계,267270,22,82800,2,7200,9.52,2561504,222118,18305586,2561504,9.52,1153.22,13.99,13.99,221022694200,14.58,14.58,221022694200
+아이에스티이,212710,23,20250,5,-2250,-10.00,10530430,45070736,8999478,10530430,-10.00,23.36,117.01,117.01,219577320800,120.49,120.49,219577320800
+기아,000270,24,94300,2,2600,2.84,2319134,1688145,397672632,2319134,2.84,137.38,0.58,0.58,219325792500,0.58,0.58,219325792500
+한화,000880,25,42150,2,4450,11.80,4797862,3596243,74958735,4797862,11.80,133.41,6.40,6.40,199258412600,6.31,6.31,199258412600
+POSCO홀딩스,005490,26,246500,2,16000,6.94,814943,345800,82624377,814943,6.94,235.67,0.99,0.99,197370165000,0.97,0.97,197370165000
+대동,000490,27,13860,2,590,4.45,13146530,6232345,25640788,13146530,4.45,210.94,51.27,51.27,193402879530,54.42,54.42,193402879530
+KODEX 레버리지,122630,28,15700,2,310,2.01,12262794,10295886,154950000,12262794,2.01,119.10,7.91,7.91,191418173390,7.87,7.87,191418173390
+알테오젠,196170,29,370500,5,-7000,-1.85,512017,486787,53318828,512017,-1.85,105.18,0.96,0.96,190310464500,0.96,0.96,190310464500
+현대로템,064350,30,79900,5,-1400,-1.72,2340991,3130748,109142293,2340991,-1.72,74.77,2.14,2.14,185909270700,2.13,2.13,185909270700
diff --git a/top30/20250213/top30-tv-20250213-165001.csv b/top30/20250213/top30-tv-20250213-165001.csv
new file mode 100644
index 000000000000..b1b12b370c2f
--- /dev/null
+++ b/top30/20250213/top30-tv-20250213-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55800,3,0,0.00,22310697,26428596,5969782550,22310697,0.00,84.42,0.37,0.37,1249250773300,0.38,0.38,1249250773300
+한화시스템,272210,2,34900,2,2100,6.40,34034886,47177132,188919389,34034886,6.40,72.14,18.02,18.02,1190821010150,18.06,18.06,1190821010150
+한화오션,042660,3,77500,2,4600,6.31,14894344,18170868,306413394,14894344,6.31,81.97,4.86,4.86,1126967138900,4.75,4.75,1126967138900
+SK하이닉스,000660,4,208500,2,9600,4.83,3540853,2884072,728002365,3540853,4.83,122.77,0.49,0.49,723632019300,0.48,0.48,723632019300
+한화비전,489790,5,54400,1,12550,29.99,14561807,2124046,50488390,14561807,29.99,685.57,28.84,28.84,714491855400,26.01,26.01,714491855400
+LS ELECTRIC,010120,6,263000,2,24500,10.27,1833860,1015327,30000000,1833860,10.27,180.62,6.11,6.11,475615134000,6.03,6.03,475615134000
+전진건설로봇,079900,7,64900,2,8300,14.66,6936154,2312308,14592545,6936154,14.66,299.97,47.53,47.53,461411096000,48.72,48.72,461411096000
+동방메디컬,240550,8,9680,5,-820,-7.81,30249532,0,20586940,30249532,-7.81,0.00,146.94,146.94,390964550150,196.19,196.19,390964550150
+한화에어로스페이스,012450,9,516000,5,-4000,-0.77,698500,1067534,45581161,698500,-0.77,65.43,1.53,1.53,356653657000,1.52,1.52,356653657000
+레인보우로보틱스,277810,10,379500,2,6500,1.74,901587,985085,19399858,901587,1.74,91.52,4.65,4.65,345653518000,4.69,4.69,345653518000
+카카오,035720,11,40200,5,-1800,-4.29,8094396,2941517,443662117,8094396,-4.29,275.18,1.82,1.82,328304230900,1.84,1.84,328304230900
+현대차,005380,12,208500,2,10400,5.25,1479123,567219,209416191,1479123,5.25,260.77,0.71,0.71,305955288900,0.70,0.70,305955288900
+이수페타시스,007660,13,43000,2,2300,5.65,6876696,4340902,63246419,6876696,5.65,158.42,10.87,10.87,298338202350,10.97,10.97,298338202350
+KB금융,105560,14,79400,5,-2600,-3.17,3628377,1948739,393528423,3628377,-3.17,186.19,0.92,0.92,290796188000,0.93,0.93,290796188000
+대동기어,008830,15,24850,2,4550,22.41,11339298,2314316,8987520,11339298,22.41,489.96,126.17,126.17,279118476950,124.97,124.97,279118476950
+HD현대중공업,329180,16,366000,2,13000,3.68,749606,1353473,88773116,749606,3.68,55.38,0.84,0.84,269001661000,0.83,0.83,269001661000
+HD현대인프라코어,042670,17,9270,2,1150,14.16,29420930,1591254,192655867,29420930,14.16,1848.91,15.27,15.27,268173220520,15.02,15.02,268173220520
+KODEX 200선물인버스2X,252670,18,2265,5,-50,-2.16,112140707,112820600,520800000,112140707,-2.16,99.40,21.53,21.53,255500058075,21.66,21.66,255500058075
+에코프로비엠,247540,19,131100,2,9900,8.17,1955689,572381,97801344,1955689,8.17,341.68,2.00,2.00,251921782900,1.96,1.96,251921782900
+LG에너지솔루션,373220,20,358000,2,19500,5.76,668624,165759,234000000,668624,5.76,403.37,0.29,0.29,237835614500,0.28,0.28,237835614500
+NAVER,035420,21,220000,5,-5000,-2.22,1024952,945298,158437008,1024952,-2.22,108.43,0.65,0.65,226055201500,0.65,0.65,226055201500
+HD현대건설기계,267270,22,82800,2,7200,9.52,2563371,222118,18305586,2563371,9.52,1154.06,14.00,14.00,221178028600,14.59,14.59,221178028600
+아이에스티이,212710,23,20250,5,-2250,-10.00,10573310,45070736,8999478,10573310,-10.00,23.46,117.49,117.49,220467080800,120.98,120.98,220467080800
+기아,000270,24,94300,2,2600,2.84,2319720,1688145,397672632,2319720,2.84,137.41,0.58,0.58,219381286700,0.59,0.59,219381286700
+한화,000880,25,42150,2,4450,11.80,4800150,3596243,74958735,4800150,11.80,133.48,6.40,6.40,199354966200,6.31,6.31,199354966200
+POSCO홀딩스,005490,26,246500,2,16000,6.94,815244,345800,82624377,815244,6.94,235.76,0.99,0.99,197444211000,0.97,0.97,197444211000
+대동,000490,27,13860,2,590,4.45,13153226,6232345,25640788,13153226,4.45,211.05,51.30,51.30,193495418250,54.45,54.45,193495418250
+KODEX 레버리지,122630,28,15700,2,310,2.01,12271586,10295886,154950000,12271586,2.01,119.19,7.92,7.92,191555987990,7.87,7.87,191555987990
+알테오젠,196170,29,370500,5,-7000,-1.85,512197,486787,53318828,512197,-1.85,105.22,0.96,0.96,190377154500,0.96,0.96,190377154500
+현대로템,064350,30,79900,5,-1400,-1.72,2342366,3130748,109142293,2342366,-1.72,74.82,2.15,2.15,186018858200,2.13,2.13,186018858200
diff --git a/top30/20250213/top30-vir-20250213-090001.csv b/top30/20250213/top30-vir-20250213-090001.csv
new file mode 100644
index 000000000000..0f6f5eb534da
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS 단기채권액티브,278620,1,116135,5,-15,-0.01,4000,525,459000,4000,-0.01,761.90,0.87,0.87,464540000,0.87,0.87,464540000
+WON 전단채플러스액티브,496020,2,50620,3,0,0.00,10000,6145,2320000,10000,0.00,162.73,0.43,0.43,506200000,0.43,0.43,506200000
+기가레인,049080,3,516,5,-9,-1.71,14433,95467,84883347,14433,-1.71,15.12,0.02,0.02,7447428,0.02,0.02,7447428
+우리손에프앤지,073560,4,1290,2,13,1.02,5936,47252,69237643,5936,1.02,12.56,0.01,0.01,7581489,0.01,0.01,7581489
+미래에셋 -1.5X 천연가스 선물 ETN,Q520077,5,14850,5,-575,-3.73,177,1883,2500000,177,-3.73,9.40,0.01,0.01,2626245,0.01,0.01,2626245
+신한 블룸버그 인버스 2X WTI원유 선물 ETN,Q500066,6,13255,2,600,4.74,739,8446,1000000,739,4.74,8.75,0.07,0.07,9795445,0.07,0.07,9795445
+에쓰씨엔지니어링,023960,7,1302,3,0,0.00,3348,59195,35058587,3348,0.00,5.66,0.01,0.01,4359096,0.01,0.01,4359096
+엔피디,198080,8,2520,3,0,0.00,3074,57789,21535185,3074,0.00,5.32,0.01,0.01,7746480,0.01,0.01,7746480
+콤텍시스템,031820,9,592,3,0,0.00,20000,395021,121051466,20000,0.00,5.06,0.02,0.02,11840000,0.02,0.02,11840000
+대한해운,005880,10,1710,2,21,1.24,38798,910105,321209950,38798,1.24,4.26,0.01,0.01,66344580,0.01,0.01,66344580
+에스에스알,275630,11,3230,3,0,0.00,106,2556,6017989,106,0.00,4.15,0.00,0.00,342380,0.00,0.00,342380
+PLUS 미국다우존스고배당주(합성 H),213630,12,17540,3,0,0.00,242,6276,950000,242,0.00,3.86,0.03,0.03,4244680,0.03,0.03,4244680
+일정실업,008500,13,11050,3,0,0.00,38,1235,1200000,38,0.00,3.08,0.00,0.00,419900,0.00,0.00,419900
+소프트캠프,258790,14,915,3,0,0.00,257,9050,24991284,257,0.00,2.84,0.00,0.00,235155,0.00,0.00,235155
+동성케미컬,102260,15,3765,3,0,0.00,1005,35590,49689728,1005,0.00,2.82,0.00,0.00,3783825,0.00,0.00,3783825
+아난티,025980,16,5890,3,0,0.00,11451,447912,88629478,11451,0.00,2.56,0.01,0.01,67446390,0.01,0.01,67446390
+신라섬유,001000,17,948,3,0,0.00,261,11142,24277540,261,0.00,2.34,0.00,0.00,247428,0.00,0.00,247428
+삼기,122350,18,1227,3,0,0.00,407,19786,38339428,407,0.00,2.06,0.00,0.00,499389,0.00,0.00,499389
+케이피에프,024880,19,4440,3,0,0.00,1332,69433,20682798,1332,0.00,1.92,0.01,0.01,5914080,0.01,0.01,5914080
+신원종합개발,017000,20,2805,3,0,0.00,526,28278,11668027,526,0.00,1.86,0.00,0.00,1475430,0.00,0.00,1475430
+TIGER KEDI혁신기업ESG30,417630,21,10100,2,60,0.60,125,7392,1700000,125,0.60,1.69,0.01,0.01,1262500,0.01,0.01,1262500
+삼성전자,005930,22,56100,2,300,0.54,406556,26428596,5969782550,406556,0.54,1.54,0.01,0.01,22806899600,0.01,0.01,22806899600
+가온칩스,399720,23,54100,2,1200,2.27,3138,214010,11597320,3138,2.27,1.47,0.03,0.03,169723000,0.03,0.03,169723000
+미래생명자원,218150,24,3900,3,0,0.00,1300,96004,20415802,1300,0.00,1.35,0.01,0.01,5070000,0.01,0.01,5070000
+서산,079650,25,1206,3,0,0.00,203,15713,20000000,203,0.00,1.29,0.00,0.00,244818,0.00,0.00,244818
+에스비비테크,389500,26,24250,5,-400,-1.62,1573,123684,6174904,1573,-1.62,1.27,0.03,0.03,38069100,0.03,0.03,38069100
+엘디티,096870,27,2595,3,0,0.00,94,7622,6678400,94,0.00,1.23,0.00,0.00,243930,0.00,0.00,243930
+아모그린텍,125210,28,6610,2,10,0.15,10096,848500,16496790,10096,0.15,1.19,0.06,0.06,66633700,0.06,0.06,66633700
+동방,004140,29,2055,3,0,0.00,2100,190449,47971766,2100,0.00,1.10,0.00,0.00,4315500,0.00,0.00,4315500
+남해화학,025860,30,6430,3,0,0.00,1537,144699,49678843,1537,0.00,1.06,0.00,0.00,9882910,0.00,0.00,9882910
diff --git a/top30/20250213/top30-vir-20250213-091001.csv b/top30/20250213/top30-vir-20250213-091001.csv
new file mode 100644
index 000000000000..2a9ef784639c
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,9525,2,20,0.21,8422,11,1000000,8422,0.21,9999.99,0.84,0.84,80114320,0.84,0.84,80114320
+삼성 코스닥 150 TR ETN,Q530118,2,9535,2,100,1.06,8409,15,3000000,8409,1.06,9999.99,0.28,0.28,80095615,0.28,0.28,80095615
+TIGER 코스닥글로벌,461580,3,11695,2,70,0.60,4100,16,550000,4100,0.60,9999.99,0.75,0.75,47829500,0.74,0.74,47829500
+KIWOOM 200선물인버스,253240,4,5870,5,-30,-0.51,566,6,600000,566,-0.51,9433.33,0.09,0.09,3330160,0.09,0.09,3330160
+HANARO 200선물레버리지,304780,5,17225,2,135,0.79,101,2,1900000,101,0.79,5050.00,0.01,0.01,1739750,0.01,0.01,1739750
+RISE V&S셀렉트밸류채권혼합,241390,6,11685,2,15,0.13,3448,80,1200000,3448,0.13,4310.00,0.29,0.29,40288155,0.29,0.29,40288155
+하나 레버리지 코스닥150 선물 ETN,Q700017,7,27825,2,345,1.26,1445,39,1000000,1445,1.26,3705.13,0.14,0.14,40205705,0.14,0.14,40205705
+PLUS 단기채권액티브,278620,8,116155,2,5,0.00,19296,525,459000,19296,0.00,3675.43,4.20,4.20,2241179070,4.20,4.20,2241179070
+신한 인버스 코스닥 150 선물 ETN,Q500063,9,8390,5,-45,-0.53,108,3,2000000,108,-0.53,3600.00,0.01,0.01,906125,0.01,0.01,906125
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,10,3425,2,10,0.29,600,19,2000000,600,0.29,3157.89,0.03,0.03,2055000,0.03,0.03,2055000
+TIMEFOLIO K신재생에너지액티브,404120,11,11625,2,65,0.56,1720,72,700000,1720,0.56,2388.89,0.25,0.25,19990700,0.25,0.25,19990700
+KIWOOM KRX100,100910,12,5380,2,45,0.84,10501,475,1800000,10501,0.84,2210.74,0.58,0.58,56494550,0.58,0.58,56494550
+TIGER 200 산업재,227550,13,7270,3,0,0.00,1005,74,240000,1005,0.00,1358.11,0.42,0.42,7306350,0.42,0.42,7306350
+한투 레버리지 나스닥100 ETN B,Q570102,14,11990,2,95,0.80,1307,110,2000000,1307,0.80,1188.18,0.07,0.07,15669455,0.07,0.07,15669455
+미래에셋 인버스 코스피200 선물 ETN,Q520038,15,11310,5,-70,-0.62,161,16,2000000,161,-0.62,1006.25,0.01,0.01,1820930,0.01,0.01,1820930
+비엘팜텍,065170,16,2250,2,337,17.62,374595,39630,8897055,374595,17.62,945.23,4.21,4.21,859723060,4.29,4.29,859723060
+DSC인베스트먼트,241520,17,4570,2,840,22.52,8174345,931881,27496125,8174345,22.52,877.19,29.73,29.73,39489821245,31.43,31.43,39489821245
+KIWOOM 통안채1년,122260,18,103240,2,20,0.02,534,71,400000,534,0.02,752.11,0.13,0.13,55130160,0.13,0.13,55130160
+RISE 200선물인버스,252410,19,5825,5,-30,-0.51,1819,249,800000,1819,-0.51,730.52,0.23,0.23,10612840,0.23,0.23,10612840
+키움 INDXX 미국테크탑10 ETN,Q760005,20,27375,3,0,0.00,32,5,1000000,32,0.00,640.00,0.00,0.00,876000,0.00,0.00,876000
+KB 레버리지 미국채 10년 선물 ETN,Q580063,21,19815,5,-220,-1.10,6,1,500000,6,-1.10,600.00,0.00,0.00,118890,0.00,0.00,118890
+TS인베스트먼트,246690,22,1410,2,208,17.30,9655446,1635769,41477862,9655446,17.30,590.27,23.28,23.28,14030252905,23.99,23.99,14030252905
+삼일씨엔에스,004440,23,4305,2,490,12.84,546712,100175,12731947,546712,12.84,545.76,4.29,4.29,2357123755,4.30,4.30,2357123755
+이건홀딩스,039020,24,4070,2,205,5.30,602590,117691,22584709,602590,5.30,512.01,2.67,2.67,2449713360,2.67,2.67,2449713360
+TIGER 모멘텀,147970,25,32285,2,40,0.12,1617,330,120000,1617,0.12,490.00,1.35,1.35,52171275,1.35,1.35,52171275
+유진스팩9호,442130,26,2130,3,0,0.00,10003,2356,3460000,10003,0.00,424.58,0.29,0.29,21206390,0.29,0.29,21206390
+메리츠 천연가스 선물 ETN(H),Q610043,27,2285,2,55,2.47,2037,480,3000000,2037,2.47,424.38,0.07,0.07,4654550,0.07,0.07,4654550
+WON 종합채권(AA-이상)액티브,488720,28,51265,5,-50,-0.10,6000,1527,364000,6000,-0.10,392.93,1.65,1.65,307575000,1.65,1.65,307575000
+TIGER 퓨처모빌리티액티브,387280,29,7125,2,140,2.00,14798,3857,2340000,14798,2.00,383.67,0.63,0.63,104355790,0.63,0.63,104355790
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,30,27755,2,555,2.04,1911,557,2000000,1911,2.04,343.09,0.10,0.10,52666365,0.09,0.09,52666365
diff --git a/top30/20250213/top30-vir-20250213-092001.csv b/top30/20250213/top30-vir-20250213-092001.csv
new file mode 100644
index 000000000000..6cee5a16e438
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,9525,2,20,0.21,8422,11,1000000,8422,0.21,9999.99,0.84,0.84,80114320,0.84,0.84,80114320
+삼성 코스닥 150 TR ETN,Q530118,2,9535,2,100,1.06,8409,15,3000000,8409,1.06,9999.99,0.28,0.28,80095615,0.28,0.28,80095615
+TIGER 코스닥글로벌,461580,3,11695,2,70,0.60,4100,16,550000,4100,0.60,9999.99,0.75,0.75,47829500,0.74,0.74,47829500
+KIWOOM 200선물인버스,253240,4,5860,5,-40,-0.68,568,6,600000,568,-0.68,9466.67,0.09,0.09,3341880,0.10,0.10,3341880
+하나 레버리지 코스닥150 선물 ETN,Q700017,5,27615,2,135,0.49,2883,39,1000000,2883,0.49,7392.31,0.29,0.29,80059775,0.29,0.29,80059775
+HANARO 200선물레버리지,304780,6,17350,2,260,1.52,103,2,1900000,103,1.52,5150.00,0.01,0.01,1774400,0.01,0.01,1774400
+RISE V&S셀렉트밸류채권혼합,241390,7,11695,2,25,0.21,3520,80,1200000,3520,0.21,4400.00,0.29,0.29,41130155,0.29,0.29,41130155
+TIGER 200 산업재,227550,8,7275,2,5,0.07,3003,74,240000,3003,0.07,4058.11,1.25,1.25,21841800,1.25,1.25,21841800
+PLUS 단기채권액티브,278620,9,116155,2,5,0.00,19296,525,459000,19296,0.00,3675.43,4.20,4.20,2241179070,4.20,4.20,2241179070
+신한 인버스 코스닥 150 선물 ETN,Q500063,10,8390,5,-45,-0.53,108,3,2000000,108,-0.53,3600.00,0.01,0.01,906125,0.01,0.01,906125
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,11,3425,2,10,0.29,600,19,2000000,600,0.29,3157.89,0.03,0.03,2055000,0.03,0.03,2055000
+TIMEFOLIO K신재생에너지액티브,404120,12,11705,2,145,1.25,1729,72,700000,1729,1.25,2401.39,0.25,0.25,20096050,0.25,0.25,20096050
+KIWOOM KRX100,100910,13,5385,2,50,0.94,10502,475,1800000,10502,0.94,2210.95,0.58,0.58,56499935,0.58,0.58,56499935
+비엘팜텍,065170,14,2315,2,402,21.01,839459,39630,8897055,839459,21.01,2118.24,9.44,9.44,1942142265,9.43,9.43,1942142265
+BNK 주주가치액티브,445690,15,13925,2,25,0.18,163,11,1100000,163,0.18,1481.82,0.01,0.01,2271725,0.01,0.01,2271725
+RISE 200선물인버스,252410,16,5825,5,-30,-0.51,3600,249,800000,3600,-0.51,1445.78,0.45,0.45,20987000,0.45,0.45,20987000
+한투 레버리지 나스닥100 ETN B,Q570102,17,11990,2,95,0.80,1307,110,2000000,1307,0.80,1188.18,0.07,0.07,15669455,0.07,0.07,15669455
+DSC인베스트먼트,241520,18,4635,2,905,24.26,10346409,931881,27496125,10346409,24.26,1110.27,37.63,37.63,49527691115,38.86,38.86,49527691115
+미래에셋 인버스 코스피200 선물 ETN,Q520038,19,11305,5,-75,-0.66,169,16,2000000,169,-0.66,1056.25,0.01,0.01,1911355,0.01,0.01,1911355
+대동금속,020400,20,8520,2,1430,20.17,333439,32252,3189166,333439,20.17,1033.86,10.46,10.46,2737221900,10.07,10.07,2737221900
+KB 레버리지 나스닥 100 ETN,Q580015,21,28860,2,255,0.89,130,14,3000000,130,0.89,928.57,0.00,0.00,3752120,0.00,0.00,3752120
+삼일씨엔에스,004440,22,4370,2,555,14.55,779455,100175,12731947,779455,14.55,778.09,6.12,6.12,3375882225,6.07,6.07,3375882225
+KIWOOM 통안채1년,122260,23,103240,2,20,0.02,534,71,400000,534,0.02,752.11,0.13,0.13,55130160,0.13,0.13,55130160
+TS인베스트먼트,246690,24,1386,2,184,15.31,11792060,1635769,41477862,11792060,15.31,720.89,28.43,28.43,16991890498,29.56,29.56,16991890498
+이건홀딩스,039020,25,4050,2,185,4.79,807206,117691,22584709,807206,4.79,685.87,3.57,3.57,3277554750,3.58,3.58,3277554750
+키움 INDXX 미국테크탑10 ETN,Q760005,26,27375,3,0,0.00,32,5,1000000,32,0.00,640.00,0.00,0.00,876000,0.00,0.00,876000
+KB 레버리지 미국채 10년 선물 ETN,Q580063,27,19815,5,-220,-1.10,6,1,500000,6,-1.10,600.00,0.00,0.00,118890,0.00,0.00,118890
+동일고무벨트,163560,28,8030,2,600,8.08,205243,35799,13900000,205243,8.08,573.32,1.48,1.48,1621856630,1.45,1.45,1621856630
+SOL KRX기후변화솔루션,404650,29,9505,2,225,2.42,450,86,600000,450,2.42,523.26,0.08,0.08,4268825,0.07,0.07,4268825
+TIGER 모멘텀,147970,30,32250,2,5,0.02,1688,330,120000,1688,0.02,511.52,1.41,1.41,54461025,1.41,1.41,54461025
diff --git a/top30/20250213/top30-vir-20250213-093001.csv b/top30/20250213/top30-vir-20250213-093001.csv
new file mode 100644
index 000000000000..9b63ba854cb3
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,9450,5,-55,-0.58,12654,11,1000000,12654,-0.58,9999.99,1.27,1.27,120106720,1.27,1.27,120106720
+삼성 코스닥 150 TR ETN,Q530118,2,9535,2,100,1.06,8409,15,3000000,8409,1.06,9999.99,0.28,0.28,80095615,0.28,0.28,80095615
+TIGER 코스닥글로벌,461580,3,11695,2,70,0.60,4100,16,550000,4100,0.60,9999.99,0.75,0.75,47829500,0.74,0.74,47829500
+KIWOOM 200선물인버스,253240,4,5860,5,-40,-0.68,568,6,600000,568,-0.68,9466.67,0.09,0.09,3341880,0.10,0.10,3341880
+하나 레버리지 코스닥150 선물 ETN,Q700017,5,27615,2,135,0.49,2883,39,1000000,2883,0.49,7392.31,0.29,0.29,80059775,0.29,0.29,80059775
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,6,3430,2,15,0.44,1000,19,2000000,1000,0.44,5263.16,0.05,0.05,3427000,0.05,0.05,3427000
+HANARO 200선물레버리지,304780,7,17350,2,260,1.52,103,2,1900000,103,1.52,5150.00,0.01,0.01,1774400,0.01,0.01,1774400
+RISE V&S셀렉트밸류채권혼합,241390,8,11695,2,25,0.21,3520,80,1200000,3520,0.21,4400.00,0.29,0.29,41130155,0.29,0.29,41130155
+TIGER 200 산업재,227550,9,7275,2,5,0.07,3003,74,240000,3003,0.07,4058.11,1.25,1.25,21841800,1.25,1.25,21841800
+PLUS 단기채권액티브,278620,10,116155,2,5,0.00,19305,525,459000,19305,0.00,3677.14,4.21,4.21,2242224465,4.21,4.21,2242224465
+신한 인버스 코스닥 150 선물 ETN,Q500063,11,8390,5,-45,-0.53,108,3,2000000,108,-0.53,3600.00,0.01,0.01,906125,0.01,0.01,906125
+비엘팜텍,065170,12,2400,2,487,25.46,1069435,39630,8897055,1069435,25.46,2698.55,12.02,12.02,2485371335,11.64,11.64,2485371335
+TIMEFOLIO K신재생에너지액티브,404120,13,11710,2,150,1.30,1731,72,700000,1731,1.30,2404.17,0.25,0.25,20119470,0.25,0.25,20119470
+KIWOOM KRX100,100910,14,5380,2,45,0.84,10508,475,1800000,10508,0.84,2212.21,0.58,0.58,56532215,0.58,0.58,56532215
+BNK 주주가치액티브,445690,15,13930,2,30,0.22,181,11,1100000,181,0.22,1645.45,0.02,0.02,2522465,0.02,0.02,2522465
+RISE 200선물인버스,252410,16,5825,5,-30,-0.51,3600,249,800000,3600,-0.51,1445.78,0.45,0.45,20987000,0.45,0.45,20987000
+동일고무벨트,163560,17,7950,2,520,7.00,510746,35799,13900000,510746,7.00,1426.70,3.67,3.67,4125188960,3.73,3.73,4125188960
+대동금속,020400,18,8150,2,1060,14.95,456733,32252,3189166,456733,14.95,1416.14,14.32,14.32,3764780630,14.48,14.48,3764780630
+한투 레버리지 나스닥100 ETN B,Q570102,19,11990,2,95,0.80,1307,110,2000000,1307,0.80,1188.18,0.07,0.07,15669455,0.07,0.07,15669455
+DSC인베스트먼트,241520,20,4635,2,905,24.26,11004923,931881,27496125,11004923,24.26,1180.94,40.02,40.02,52570785480,41.25,41.25,52570785480
+미래에셋 인버스 코스피200 선물 ETN,Q520038,21,11315,5,-65,-0.57,170,16,2000000,170,-0.57,1062.50,0.01,0.01,1922670,0.01,0.01,1922670
+씨티케이,260930,22,5170,2,340,7.04,379576,39805,19341591,379576,7.04,953.59,1.96,1.96,1949698410,1.95,1.95,1949698410
+KB 레버리지 나스닥 100 ETN,Q580015,23,28860,2,255,0.89,130,14,3000000,130,0.89,928.57,0.00,0.00,3752120,0.00,0.00,3752120
+이건홀딩스,039020,24,4105,2,240,6.21,1074830,117691,22584709,1074830,6.21,913.26,4.76,4.76,4377367930,4.72,4.72,4377367930
+삼일씨엔에스,004440,25,4290,2,475,12.45,852048,100175,12731947,852048,12.45,850.56,6.69,6.69,3688177835,6.75,6.75,3688177835
+KIWOOM 통안채1년,122260,26,103240,2,20,0.02,534,71,400000,534,0.02,752.11,0.13,0.13,55130160,0.13,0.13,55130160
+TS인베스트먼트,246690,27,1372,2,170,14.14,12203516,1635769,41477862,12203516,14.14,746.04,29.42,29.42,17558792282,30.85,30.85,17558792282
+HD현대인프라코어,042670,28,9100,2,980,12.07,10487144,1591254,192655867,10487144,12.07,659.05,5.44,5.44,94906663840,5.41,5.41,94906663840
+키움 INDXX 미국테크탑10 ETN,Q760005,29,27375,3,0,0.00,32,5,1000000,32,0.00,640.00,0.00,0.00,876000,0.00,0.00,876000
+KB 레버리지 미국채 10년 선물 ETN,Q580063,30,19815,5,-220,-1.10,6,1,500000,6,-1.10,600.00,0.00,0.00,118890,0.00,0.00,118890
diff --git a/top30/20250213/top30-vir-20250213-094001.csv b/top30/20250213/top30-vir-20250213-094001.csv
new file mode 100644
index 000000000000..97559f337195
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,9450,5,-55,-0.58,12654,11,1000000,12654,-0.58,9999.99,1.27,1.27,120106720,1.27,1.27,120106720
+삼성 코스닥 150 TR ETN,Q530118,2,9460,2,25,0.26,8410,15,3000000,8410,0.26,9999.99,0.28,0.28,80105075,0.28,0.28,80105075
+TIGER 코스닥글로벌,461580,3,11600,5,-25,-0.22,4103,16,550000,4103,-0.22,9999.99,0.75,0.75,47864345,0.75,0.75,47864345
+KIWOOM 200선물인버스,253240,4,5875,5,-25,-0.42,570,6,600000,570,-0.42,9500.00,0.09,0.09,3353625,0.10,0.10,3353625
+하나 레버리지 코스닥150 선물 ETN,Q700017,5,27615,2,135,0.49,2883,39,1000000,2883,0.49,7392.31,0.29,0.29,80059775,0.29,0.29,80059775
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,6,3430,2,15,0.44,1000,19,2000000,1000,0.44,5263.16,0.05,0.05,3427000,0.05,0.05,3427000
+HANARO 200선물레버리지,304780,7,17350,2,260,1.52,103,2,1900000,103,1.52,5150.00,0.01,0.01,1774400,0.01,0.01,1774400
+하나 레버리지 옥수수 선물 ETN(H),Q700011,8,13635,2,165,1.22,1653,33,1000000,1653,1.22,5009.09,0.17,0.17,22538655,0.17,0.17,22538655
+RISE V&S셀렉트밸류채권혼합,241390,9,11710,2,40,0.34,3522,80,1200000,3522,0.34,4402.50,0.29,0.29,41153575,0.29,0.29,41153575
+TIGER 200 산업재,227550,10,7315,2,45,0.62,3112,74,240000,3112,0.62,4205.41,1.30,1.30,22638135,1.29,1.29,22638135
+진흥기업2우B,002787,11,9840,2,10,0.10,336,8,294808,336,0.10,4200.00,0.11,0.11,3306240,0.11,0.11,3306240
+비엘팜텍,065170,12,2485,1,572,29.90,1556037,39630,8897055,1556037,29.90,3926.41,17.49,17.49,3680628680,16.65,16.65,3680628680
+PLUS 단기채권액티브,278620,13,116170,2,20,0.02,19306,525,459000,19306,0.02,3677.33,4.21,4.21,2242340635,4.21,4.21,2242340635
+신한 인버스 코스닥 150 선물 ETN,Q500063,14,8390,5,-45,-0.53,108,3,2000000,108,-0.53,3600.00,0.01,0.01,906125,0.01,0.01,906125
+TIMEFOLIO K신재생에너지액티브,404120,15,11800,2,240,2.08,2248,72,700000,2248,2.08,3122.22,0.32,0.32,26219710,0.32,0.32,26219710
+KIWOOM KRX100,100910,16,5385,2,50,0.94,10511,475,1800000,10511,0.94,2212.84,0.58,0.58,56548360,0.58,0.58,56548360
+RISE 200선물인버스,252410,17,5825,5,-30,-0.51,5316,249,800000,5316,-0.51,2134.94,0.66,0.66,30982700,0.66,0.66,30982700
+씨티케이,260930,18,5180,2,350,7.25,681986,39805,19341591,681986,7.25,1713.32,3.53,3.53,3515848370,3.51,3.51,3515848370
+대동금속,020400,19,7740,2,650,9.17,551910,32252,3189166,551910,9.17,1711.24,17.31,17.31,4507935860,18.26,18.26,4507935860
+동일고무벨트,163560,20,7880,2,450,6.06,606172,35799,13900000,606172,6.06,1693.27,4.36,4.36,4880245980,4.46,4.46,4880245980
+BNK 주주가치액티브,445690,21,13930,2,30,0.22,181,11,1100000,181,0.22,1645.45,0.02,0.02,2522465,0.02,0.02,2522465
+DSC인베스트먼트,241520,22,4625,2,895,23.99,11858970,931881,27496125,11858970,23.99,1272.58,43.13,43.13,56587522150,44.50,44.50,56587522150
+한투 레버리지 나스닥100 ETN B,Q570102,23,11990,2,95,0.80,1307,110,2000000,1307,0.80,1188.18,0.07,0.07,15669455,0.07,0.07,15669455
+미래에셋 인버스 코스피200 선물 ETN,Q520038,24,11315,5,-65,-0.57,170,16,2000000,170,-0.57,1062.50,0.01,0.01,1922670,0.01,0.01,1922670
+이건홀딩스,039020,25,4040,2,175,4.53,1173383,117691,22584709,1173383,4.53,997.00,5.20,5.20,4777570430,5.24,5.24,4777570430
+KB 레버리지 나스닥 100 ETN,Q580015,26,28860,2,255,0.89,130,14,3000000,130,0.89,928.57,0.00,0.00,3752120,0.00,0.00,3752120
+삼일씨엔에스,004440,27,4215,2,400,10.48,898698,100175,12731947,898698,10.48,897.13,7.06,7.06,3887315655,7.24,7.24,3887315655
+TS인베스트먼트,246690,28,1382,2,180,14.98,13043805,1635769,41477862,13043805,14.98,797.41,31.45,31.45,18735982918,32.69,32.69,18735982918
+KIWOOM 통안채1년,122260,29,103240,2,20,0.02,534,71,400000,534,0.02,752.11,0.13,0.13,55130160,0.13,0.13,55130160
+HD현대인프라코어,042670,30,9020,2,900,11.08,11967535,1591254,192655867,11967535,11.08,752.08,6.21,6.21,108212331400,6.23,6.23,108212331400
diff --git a/top30/20250213/top30-vir-20250213-095001.csv b/top30/20250213/top30-vir-20250213-095001.csv
new file mode 100644
index 000000000000..864801093430
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,9450,5,-55,-0.58,12654,11,1000000,12654,-0.58,9999.99,1.27,1.27,120106720,1.27,1.27,120106720
+삼성 코스닥 150 TR ETN,Q530118,2,9460,2,25,0.26,8410,15,3000000,8410,0.26,9999.99,0.28,0.28,80105075,0.28,0.28,80105075
+TIGER 코스닥글로벌,461580,3,11545,5,-80,-0.69,4303,16,550000,4303,-0.69,9999.99,0.78,0.78,50173350,0.79,0.79,50173350
+KIWOOM 200선물인버스,253240,4,5875,5,-25,-0.42,570,6,600000,570,-0.42,9500.00,0.09,0.09,3353625,0.10,0.10,3353625
+하나 레버리지 코스닥150 선물 ETN,Q700017,5,27615,2,135,0.49,2883,39,1000000,2883,0.49,7392.31,0.29,0.29,80059775,0.29,0.29,80059775
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,6,3430,2,15,0.44,1000,19,2000000,1000,0.44,5263.16,0.05,0.05,3427000,0.05,0.05,3427000
+HANARO 200선물레버리지,304780,7,17350,2,260,1.52,103,2,1900000,103,1.52,5150.00,0.01,0.01,1774400,0.01,0.01,1774400
+하나 레버리지 옥수수 선물 ETN(H),Q700011,8,13635,2,165,1.22,1653,33,1000000,1653,1.22,5009.09,0.17,0.17,22538655,0.17,0.17,22538655
+BNK 주주가치액티브,445690,9,13985,2,85,0.61,534,11,1100000,534,0.61,4854.55,0.05,0.05,7459170,0.05,0.05,7459170
+RISE V&S셀렉트밸류채권혼합,241390,10,11710,2,40,0.34,3522,80,1200000,3522,0.34,4402.50,0.29,0.29,41153575,0.29,0.29,41153575
+TIGER 200 산업재,227550,11,7315,2,45,0.62,3112,74,240000,3112,0.62,4205.41,1.30,1.30,22638135,1.29,1.29,22638135
+진흥기업2우B,002787,12,9840,2,10,0.10,336,8,294808,336,0.10,4200.00,0.11,0.11,3306240,0.11,0.11,3306240
+비엘팜텍,065170,13,2485,1,572,29.90,1651250,39630,8897055,1651250,29.90,4166.67,18.56,18.56,3917232985,17.72,17.72,3917232985
+PLUS 단기채권액티브,278620,14,116170,2,20,0.02,19306,525,459000,19306,0.02,3677.33,4.21,4.21,2242340635,4.21,4.21,2242340635
+신한 인버스 코스닥 150 선물 ETN,Q500063,15,8390,5,-45,-0.53,108,3,2000000,108,-0.53,3600.00,0.01,0.01,906125,0.01,0.01,906125
+TIMEFOLIO K신재생에너지액티브,404120,16,11800,2,240,2.08,2248,72,700000,2248,2.08,3122.22,0.32,0.32,26219710,0.32,0.32,26219710
+씨티케이,260930,17,4725,5,-105,-2.17,1209157,39805,19341591,1209157,-2.17,3037.70,6.25,6.25,6205442185,6.79,6.79,6205442185
+RISE 200선물인버스,252410,18,5825,5,-30,-0.51,7032,249,800000,7032,-0.51,2824.10,0.88,0.88,40978400,0.88,0.88,40978400
+KODEX 한중전기차(합성),450180,19,8570,2,85,1.00,198,8,700000,198,1.00,2475.00,0.03,0.03,1696860,0.03,0.03,1696860
+HANARO 농업융복합산업,314700,20,9050,2,165,1.86,1024,42,550000,1024,1.86,2438.10,0.19,0.19,9268185,0.19,0.19,9268185
+KB 레버리지 나스닥 100 ETN,Q580015,21,28925,2,320,1.12,320,14,3000000,320,1.12,2285.71,0.01,0.01,9247870,0.01,0.01,9247870
+KIWOOM KRX100,100910,22,5385,2,50,0.94,10515,475,1800000,10515,0.94,2213.68,0.58,0.58,56569875,0.58,0.58,56569875
+대동금속,020400,23,7630,2,540,7.62,588667,32252,3189166,588667,7.62,1825.21,18.46,18.46,4790645190,19.69,19.69,4790645190
+동일고무벨트,163560,24,7910,2,480,6.46,627868,35799,13900000,627868,6.46,1753.87,4.52,4.52,5052289630,4.60,4.60,5052289630
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,25,12970,5,-595,-4.39,120,7,1000000,120,-4.39,1714.29,0.01,0.01,1556400,0.01,0.01,1556400
+DSC인베스트먼트,241520,26,4625,2,895,23.99,12245020,931881,27496125,12245020,23.99,1314.01,44.53,44.53,58368404940,45.90,45.90,58368404940
+솔트웨어,328380,27,953,2,35,3.81,555070,42851,34262778,555070,3.81,1295.35,1.62,1.62,544051778,1.67,1.67,544051778
+한투 레버리지 나스닥100 ETN B,Q570102,28,12010,2,115,0.97,1337,110,2000000,1337,0.97,1215.45,0.07,0.07,16029755,0.07,0.07,16029755
+이건홀딩스,039020,29,4005,2,140,3.62,1297891,117691,22584709,1297891,3.62,1102.80,5.75,5.75,5278713365,5.84,5.84,5278713365
+미래에셋 인버스 코스피200 선물 ETN,Q520038,30,11315,5,-65,-0.57,170,16,2000000,170,-0.57,1062.50,0.01,0.01,1922670,0.01,0.01,1922670
diff --git a/top30/20250213/top30-vir-20250213-100001.csv b/top30/20250213/top30-vir-20250213-100001.csv
new file mode 100644
index 000000000000..7de5a60242c1
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,9450,5,-55,-0.58,12654,11,1000000,12654,-0.58,9999.99,1.27,1.27,120106720,1.27,1.27,120106720
+삼성 코스닥 150 TR ETN,Q530118,2,9440,2,5,0.05,8422,15,3000000,8422,0.05,9999.99,0.28,0.28,80218355,0.28,0.28,80218355
+TIGER 코스닥글로벌,461580,3,11545,5,-80,-0.69,4303,16,550000,4303,-0.69,9999.99,0.78,0.78,50173350,0.79,0.79,50173350
+KIWOOM 200선물인버스,253240,4,5870,5,-30,-0.51,870,6,600000,870,-0.51,9999.99,0.14,0.14,5114625,0.15,0.15,5114625
+하나 레버리지 코스닥150 선물 ETN,Q700017,5,27615,2,135,0.49,2883,39,1000000,2883,0.49,7392.31,0.29,0.29,80059775,0.29,0.29,80059775
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,6,3430,2,15,0.44,1000,19,2000000,1000,0.44,5263.16,0.05,0.05,3427000,0.05,0.05,3427000
+HANARO 200선물레버리지,304780,7,17350,2,260,1.52,103,2,1900000,103,1.52,5150.00,0.01,0.01,1774400,0.01,0.01,1774400
+하나 레버리지 옥수수 선물 ETN(H),Q700011,8,13635,2,165,1.22,1653,33,1000000,1653,1.22,5009.09,0.17,0.17,22538655,0.17,0.17,22538655
+BNK 주주가치액티브,445690,9,13985,2,85,0.61,535,11,1100000,535,0.61,4863.64,0.05,0.05,7473155,0.05,0.05,7473155
+RISE V&S셀렉트밸류채권혼합,241390,10,11710,2,40,0.34,3522,80,1200000,3522,0.34,4402.50,0.29,0.29,41153575,0.29,0.29,41153575
+TIGER 200 산업재,227550,11,7315,2,45,0.62,3112,74,240000,3112,0.62,4205.41,1.30,1.30,22638135,1.29,1.29,22638135
+진흥기업2우B,002787,12,9840,2,10,0.10,336,8,294808,336,0.10,4200.00,0.11,0.11,3306240,0.11,0.11,3306240
+비엘팜텍,065170,13,2485,1,572,29.90,1659102,39630,8897055,1659102,29.90,4186.48,18.65,18.65,3936745205,17.81,17.81,3936745205
+PLUS 단기채권액티브,278620,14,116155,2,5,0.00,19458,525,459000,19458,0.00,3706.29,4.24,4.24,2259996195,4.24,4.24,2259996195
+KB 레버리지 나스닥 100 ETN,Q580015,15,28935,2,330,1.15,509,14,3000000,509,1.15,3635.71,0.02,0.02,14716585,0.02,0.02,14716585
+신한 인버스 코스닥 150 선물 ETN,Q500063,16,8390,5,-45,-0.53,108,3,2000000,108,-0.53,3600.00,0.01,0.01,906125,0.01,0.01,906125
+씨티케이,260930,17,4685,5,-145,-3.00,1431163,39805,19341591,1431163,-3.00,3595.44,7.40,7.40,7244980220,8.00,8.00,7244980220
+DAISHIN343 K200,434960,18,34345,2,200,0.59,126,4,1000000,126,0.59,3150.00,0.01,0.01,4327470,0.01,0.01,4327470
+TIMEFOLIO K신재생에너지액티브,404120,19,11795,2,235,2.03,2249,72,700000,2249,2.03,3123.61,0.32,0.32,26231505,0.32,0.32,26231505
+RISE 200선물인버스,252410,20,5825,5,-30,-0.51,7032,249,800000,7032,-0.51,2824.10,0.88,0.88,40978400,0.88,0.88,40978400
+KODEX 한중전기차(합성),450180,21,8570,2,85,1.00,198,8,700000,198,1.00,2475.00,0.03,0.03,1696860,0.03,0.03,1696860
+HANARO 농업융복합산업,314700,22,9065,2,180,2.03,1025,42,550000,1025,2.03,2440.48,0.19,0.19,9277250,0.19,0.19,9277250
+KIWOOM KRX100,100910,23,5385,2,50,0.94,10516,475,1800000,10516,0.94,2213.89,0.58,0.58,56575260,0.58,0.58,56575260
+대동금속,020400,24,7700,2,610,8.60,601707,32252,3189166,601707,8.60,1865.64,18.87,18.87,4890419750,19.91,19.91,4890419750
+동일고무벨트,163560,25,7980,2,550,7.40,647780,35799,13900000,647780,7.40,1809.49,4.66,4.66,5211194700,4.70,4.70,5211194700
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,26,12970,5,-595,-4.39,120,7,1000000,120,-4.39,1714.29,0.01,0.01,1556400,0.01,0.01,1556400
+솔트웨어,328380,27,944,2,26,2.83,659671,42851,34262778,659671,2.83,1539.45,1.93,1.93,643833916,1.99,1.99,643833916
+DSC인베스트먼트,241520,28,4640,2,910,24.40,12497533,931881,27496125,12497533,24.40,1341.11,45.45,45.45,59545575525,46.67,46.67,59545575525
+한투 레버리지 나스닥100 ETN B,Q570102,29,12015,2,120,1.01,1347,110,2000000,1347,1.01,1224.55,0.07,0.07,16149905,0.07,0.07,16149905
+이건홀딩스,039020,30,3950,2,85,2.20,1383302,117691,22584709,1383302,2.20,1175.37,6.12,6.12,5616768670,6.30,6.30,5616768670
diff --git a/top30/20250213/top30-vir-20250213-101001.csv b/top30/20250213/top30-vir-20250213-101001.csv
new file mode 100644
index 000000000000..b14d8f770999
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,9450,5,-55,-0.58,12654,11,1000000,12654,-0.58,9999.99,1.27,1.27,120106720,1.27,1.27,120106720
+삼성 코스닥 150 TR ETN,Q530118,2,9440,2,5,0.05,8422,15,3000000,8422,0.05,9999.99,0.28,0.28,80218355,0.28,0.28,80218355
+TIGER 코스닥글로벌,461580,3,11565,5,-60,-0.52,4304,16,550000,4304,-0.52,9999.99,0.78,0.78,50184915,0.79,0.79,50184915
+BNK 주주가치액티브,445690,4,13990,2,90,0.65,2726,11,1100000,2726,0.65,9999.99,0.25,0.25,38126340,0.25,0.25,38126340
+KIWOOM 200선물인버스,253240,5,5870,5,-30,-0.51,870,6,600000,870,-0.51,9999.99,0.14,0.14,5114625,0.15,0.15,5114625
+진흥기업2우B,002787,6,9840,2,10,0.10,856,8,294808,856,0.10,9999.99,0.29,0.29,8423040,0.29,0.29,8423040
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,7,3430,2,15,0.44,2000,19,2000000,2000,0.44,9999.99,0.10,0.10,6857000,0.10,0.10,6857000
+하나 레버리지 코스닥150 선물 ETN,Q700017,8,27615,2,135,0.49,2883,39,1000000,2883,0.49,7392.31,0.29,0.29,80059775,0.29,0.29,80059775
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,9,25300,2,590,2.39,174,3,500000,174,2.39,5800.00,0.03,0.03,4401735,0.03,0.03,4401735
+HANARO 200선물레버리지,304780,10,17350,2,260,1.52,103,2,1900000,103,1.52,5150.00,0.01,0.01,1774400,0.01,0.01,1774400
+하나 레버리지 옥수수 선물 ETN(H),Q700011,11,13720,2,250,1.86,1657,33,1000000,1657,1.86,5021.21,0.17,0.17,22593535,0.16,0.16,22593535
+KODEX 한중전기차(합성),450180,12,8595,2,110,1.30,398,8,700000,398,1.30,4975.00,0.06,0.06,3415860,0.06,0.06,3415860
+RISE V&S셀렉트밸류채권혼합,241390,13,11710,2,40,0.34,3543,80,1200000,3543,0.34,4428.75,0.30,0.30,41399485,0.29,0.29,41399485
+비엘팜텍,065170,14,2485,1,572,29.90,1669626,39630,8897055,1669626,29.90,4213.04,18.77,18.77,3962897345,17.92,17.92,3962897345
+TIGER 200 산업재,227550,15,7285,2,15,0.21,3117,74,240000,3117,0.21,4212.16,1.30,1.30,22674560,1.30,1.30,22674560
+메리츠 블룸버그 인버스 2X WTI선물 ETN(H),Q610042,16,11365,2,555,5.13,7694,184,1000000,7694,5.13,4181.52,0.77,0.77,87393360,0.77,0.77,87393360
+PLUS 단기채권액티브,278620,17,116155,2,5,0.00,19998,525,459000,19998,0.00,3809.14,4.36,4.36,2322719895,4.36,4.36,2322719895
+씨티케이,260930,18,4690,5,-140,-2.90,1458145,39805,19341591,1458145,-2.90,3663.22,7.54,7.54,7370915015,8.13,8.13,7370915015
+KB 레버리지 나스닥 100 ETN,Q580015,19,28935,2,330,1.15,509,14,3000000,509,1.15,3635.71,0.02,0.02,14716585,0.02,0.02,14716585
+신한 인버스 코스닥 150 선물 ETN,Q500063,20,8390,5,-45,-0.53,108,3,2000000,108,-0.53,3600.00,0.01,0.01,906125,0.01,0.01,906125
+RISE 200선물인버스,252410,21,5820,5,-35,-0.60,8792,249,800000,8792,-0.60,3530.92,1.10,1.10,51221805,1.10,1.10,51221805
+DAISHIN343 K200,434960,22,34345,2,200,0.59,126,4,1000000,126,0.59,3150.00,0.01,0.01,4327470,0.01,0.01,4327470
+TIMEFOLIO K신재생에너지액티브,404120,23,11795,2,235,2.03,2249,72,700000,2249,2.03,3123.61,0.32,0.32,26231505,0.32,0.32,26231505
+HANARO 농업융복합산업,314700,24,9065,2,180,2.03,1025,42,550000,1025,2.03,2440.48,0.19,0.19,9277250,0.19,0.19,9277250
+KIWOOM KRX100,100910,25,5385,2,50,0.94,10517,475,1800000,10517,0.94,2214.11,0.58,0.58,56580645,0.58,0.58,56580645
+대동금속,020400,26,7660,2,570,8.04,613472,32252,3189166,613472,8.04,1902.12,19.24,19.24,4980856460,20.39,20.39,4980856460
+동일고무벨트,163560,27,8000,2,570,7.67,669765,35799,13900000,669765,7.67,1870.90,4.82,4.82,5387289870,4.84,4.84,5387289870
+큐로홀딩스,051780,28,891,2,110,14.08,497956,27470,13642245,497956,14.08,1812.73,3.65,3.65,444426725,3.66,3.66,444426725
+솔트웨어,328380,29,936,2,18,1.96,739819,42851,34262778,739819,1.96,1726.49,2.16,2.16,718926619,2.24,2.24,718926619
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,30,12970,5,-595,-4.39,120,7,1000000,120,-4.39,1714.29,0.01,0.01,1556400,0.01,0.01,1556400
diff --git a/top30/20250213/top30-vir-20250213-102001.csv b/top30/20250213/top30-vir-20250213-102001.csv
new file mode 100644
index 000000000000..08cafb67bcad
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,9450,5,-55,-0.58,12654,11,1000000,12654,-0.58,9999.99,1.27,1.27,120106720,1.27,1.27,120106720
+삼성 코스닥 150 TR ETN,Q530118,2,9440,2,5,0.05,8422,15,3000000,8422,0.05,9999.99,0.28,0.28,80218355,0.28,0.28,80218355
+TIGER 코스닥글로벌,461580,3,11565,5,-60,-0.52,4304,16,550000,4304,-0.52,9999.99,0.78,0.78,50184915,0.79,0.79,50184915
+BNK 주주가치액티브,445690,4,13990,2,90,0.65,2726,11,1100000,2726,0.65,9999.99,0.25,0.25,38126340,0.25,0.25,38126340
+KIWOOM 200선물인버스,253240,5,5870,5,-30,-0.51,870,6,600000,870,-0.51,9999.99,0.14,0.14,5114625,0.15,0.15,5114625
+한투 인버스일본니케이225선물 ETN(H),Q570105,6,9185,5,-135,-1.45,4772,39,3000000,4772,-1.45,9999.99,0.16,0.16,43830780,0.16,0.16,43830780
+진흥기업2우B,002787,7,9840,2,10,0.10,856,8,294808,856,0.10,9999.99,0.29,0.29,8423040,0.29,0.29,8423040
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,8,3430,2,15,0.44,2000,19,2000000,2000,0.44,9999.99,0.10,0.10,6857000,0.10,0.10,6857000
+HANARO 200선물레버리지,304780,9,17370,2,280,1.64,190,2,1900000,190,1.64,9500.00,0.01,0.01,3287170,0.01,0.01,3287170
+하나 레버리지 코스닥150 선물 ETN,Q700017,10,27615,2,135,0.49,2883,39,1000000,2883,0.49,7392.31,0.29,0.29,80059775,0.29,0.29,80059775
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,11,25300,2,590,2.39,174,3,500000,174,2.39,5800.00,0.03,0.03,4401735,0.03,0.03,4401735
+하나 레버리지 콩 선물 ETN(H),Q700013,12,19695,5,-545,-2.69,105,2,1000000,105,-2.69,5250.00,0.01,0.01,2067490,0.01,0.01,2067490
+하나 레버리지 옥수수 선물 ETN(H),Q700011,13,13720,2,250,1.86,1657,33,1000000,1657,1.86,5021.21,0.17,0.17,22593535,0.16,0.16,22593535
+KODEX 한중전기차(합성),450180,14,8595,2,110,1.30,398,8,700000,398,1.30,4975.00,0.06,0.06,3415860,0.06,0.06,3415860
+HANARO 농업융복합산업,314700,15,9005,2,120,1.35,1978,42,550000,1978,1.35,4709.52,0.36,0.36,17859110,0.36,0.36,17859110
+RISE V&S셀렉트밸류채권혼합,241390,16,11710,2,40,0.34,3543,80,1200000,3543,0.34,4428.75,0.30,0.30,41399485,0.29,0.29,41399485
+RISE 200선물인버스,252410,17,5810,5,-45,-0.77,10598,249,800000,10598,-0.77,4256.22,1.32,1.32,61723410,1.33,1.33,61723410
+비엘팜텍,065170,18,2485,1,572,29.90,1672083,39630,8897055,1672083,29.90,4219.24,18.79,18.79,3969002990,17.95,17.95,3969002990
+TIGER 200 산업재,227550,19,7285,2,15,0.21,3117,74,240000,3117,0.21,4212.16,1.30,1.30,22674560,1.30,1.30,22674560
+메리츠 블룸버그 인버스 2X WTI선물 ETN(H),Q610042,20,11370,2,560,5.18,7695,184,1000000,7695,5.18,4182.07,0.77,0.77,87404730,0.77,0.77,87404730
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,21,8685,2,40,0.46,317,8,1000000,317,0.46,3962.50,0.03,0.03,2744180,0.03,0.03,2744180
+PLUS 단기채권액티브,278620,22,116155,2,5,0.00,19998,525,459000,19998,0.00,3809.14,4.36,4.36,2322719895,4.36,4.36,2322719895
+KB 레버리지 나스닥 100 ETN,Q580015,23,28915,2,310,1.08,528,14,3000000,528,1.08,3771.43,0.02,0.02,15266160,0.02,0.02,15266160
+씨티케이,260930,24,4680,5,-150,-3.11,1481717,39805,19341591,1481717,-3.11,3722.44,7.66,7.66,7481396135,8.27,8.27,7481396135
+신한 인버스 코스닥 150 선물 ETN,Q500063,25,8390,5,-45,-0.53,108,3,2000000,108,-0.53,3600.00,0.01,0.01,906125,0.01,0.01,906125
+이노메트리,302430,26,8580,2,1220,16.58,201702,5724,9833208,201702,16.58,3523.79,2.05,2.05,1664516020,1.97,1.97,1664516020
+DAISHIN343 K200,434960,27,34345,2,200,0.59,126,4,1000000,126,0.59,3150.00,0.01,0.01,4327470,0.01,0.01,4327470
+TIMEFOLIO K신재생에너지액티브,404120,28,11795,2,235,2.03,2249,72,700000,2249,2.03,3123.61,0.32,0.32,26231505,0.32,0.32,26231505
+큐로홀딩스,051780,29,800,2,19,2.43,670636,27470,13642245,670636,2.43,2441.34,4.92,4.92,591785265,5.42,5.42,591785265
+KIWOOM KRX100,100910,30,5390,2,55,1.03,10519,475,1800000,10519,1.03,2214.53,0.58,0.58,56591425,0.58,0.58,56591425
diff --git a/top30/20250213/top30-vir-20250213-103001.csv b/top30/20250213/top30-vir-20250213-103001.csv
new file mode 100644
index 000000000000..71126d56a025
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,9450,5,-55,-0.58,12654,11,1000000,12654,-0.58,9999.99,1.27,1.27,120106720,1.27,1.27,120106720
+삼성 코스닥 150 TR ETN,Q530118,2,9440,2,5,0.05,8422,15,3000000,8422,0.05,9999.99,0.28,0.28,80218355,0.28,0.28,80218355
+TIGER 코스닥글로벌,461580,3,11565,5,-60,-0.52,4304,16,550000,4304,-0.52,9999.99,0.78,0.78,50184915,0.79,0.79,50184915
+BNK 주주가치액티브,445690,4,13990,2,90,0.65,2726,11,1100000,2726,0.65,9999.99,0.25,0.25,38126340,0.25,0.25,38126340
+KIWOOM 200선물인버스,253240,5,5870,5,-30,-0.51,870,6,600000,870,-0.51,9999.99,0.14,0.14,5114625,0.15,0.15,5114625
+진흥기업2우B,002787,6,9830,3,0,0.00,1117,8,294808,1117,0.00,9999.99,0.38,0.38,10988670,0.38,0.38,10988670
+한투 인버스일본니케이225선물 ETN(H),Q570105,7,9185,5,-135,-1.45,4772,39,3000000,4772,-1.45,9999.99,0.16,0.16,43830780,0.16,0.16,43830780
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,8,3430,2,15,0.44,2000,19,2000000,2000,0.44,9999.99,0.10,0.10,6857000,0.10,0.10,6857000
+HANARO 200선물레버리지,304780,9,17380,2,290,1.70,193,2,1900000,193,1.70,9650.00,0.01,0.01,3339300,0.01,0.01,3339300
+RISE 200선물인버스,252410,10,5815,5,-40,-0.68,19214,249,800000,19214,-0.68,7716.47,2.40,2.40,111782420,2.40,2.40,111782420
+하나 레버리지 코스닥150 선물 ETN,Q700017,11,27615,2,135,0.49,2883,39,1000000,2883,0.49,7392.31,0.29,0.29,80059775,0.29,0.29,80059775
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,12,25300,2,590,2.39,174,3,500000,174,2.39,5800.00,0.03,0.03,4401735,0.03,0.03,4401735
+이노메트리,302430,13,8560,2,1200,16.30,309487,5724,9833208,309487,16.30,5406.83,3.15,3.15,2584553670,3.07,3.07,2584553670
+하나 레버리지 콩 선물 ETN(H),Q700013,14,19580,5,-660,-3.26,106,2,1000000,106,-3.26,5300.00,0.01,0.01,2087070,0.01,0.01,2087070
+하나 레버리지 옥수수 선물 ETN(H),Q700011,15,13720,2,250,1.86,1657,33,1000000,1657,1.86,5021.21,0.17,0.17,22593535,0.16,0.16,22593535
+KODEX 한중전기차(합성),450180,16,8595,2,110,1.30,398,8,700000,398,1.30,4975.00,0.06,0.06,3415860,0.06,0.06,3415860
+HANARO 농업융복합산업,314700,17,9005,2,120,1.35,1978,42,550000,1978,1.35,4709.52,0.36,0.36,17859110,0.36,0.36,17859110
+RISE V&S셀렉트밸류채권혼합,241390,18,11710,2,40,0.34,3543,80,1200000,3543,0.34,4428.75,0.30,0.30,41399485,0.29,0.29,41399485
+비엘팜텍,065170,19,2485,1,572,29.90,1679322,39630,8897055,1679322,29.90,4237.50,18.88,18.88,3986991905,18.03,18.03,3986991905
+TIGER 200 산업재,227550,20,7285,2,15,0.21,3117,74,240000,3117,0.21,4212.16,1.30,1.30,22674560,1.30,1.30,22674560
+메리츠 블룸버그 인버스 2X WTI선물 ETN(H),Q610042,21,11370,2,560,5.18,7695,184,1000000,7695,5.18,4182.07,0.77,0.77,87404730,0.77,0.77,87404730
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,22,8685,2,40,0.46,317,8,1000000,317,0.46,3962.50,0.03,0.03,2744180,0.03,0.03,2744180
+PLUS 단기채권액티브,278620,23,116155,2,5,0.00,20008,525,459000,20008,0.00,3811.05,4.36,4.36,2323881445,4.36,4.36,2323881445
+KB 레버리지 나스닥 100 ETN,Q580015,24,28915,2,310,1.08,528,14,3000000,528,1.08,3771.43,0.02,0.02,15266160,0.02,0.02,15266160
+씨티케이,260930,25,4675,5,-155,-3.21,1497648,39805,19341591,1497648,-3.21,3762.46,7.74,7.74,7555672155,8.36,8.36,7555672155
+신한 인버스 코스닥 150 선물 ETN,Q500063,26,8390,5,-45,-0.53,108,3,2000000,108,-0.53,3600.00,0.01,0.01,906125,0.01,0.01,906125
+TIMEFOLIO K신재생에너지액티브,404120,27,11805,2,245,2.12,2450,72,700000,2450,2.12,3402.78,0.35,0.35,28604275,0.35,0.35,28604275
+DAISHIN343 K200,434960,28,34345,2,200,0.59,126,4,1000000,126,0.59,3150.00,0.01,0.01,4327470,0.01,0.01,4327470
+큐로홀딩스,051780,29,805,2,24,3.07,730315,27470,13642245,730315,3.07,2658.59,5.35,5.35,639861798,5.83,5.83,639861798
+KIWOOM KRX100,100910,30,5395,2,60,1.12,10520,475,1800000,10520,1.12,2214.74,0.58,0.58,56596820,0.58,0.58,56596820
diff --git a/top30/20250213/top30-vir-20250213-104001.csv b/top30/20250213/top30-vir-20250213-104001.csv
new file mode 100644
index 000000000000..f883a7c5caa4
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,9305,5,-200,-2.10,12704,11,1000000,12704,-2.10,9999.99,1.27,1.27,120571970,1.30,1.30,120571970
+삼성 코스닥 150 TR ETN,Q530118,2,9440,2,5,0.05,8423,15,3000000,8423,0.05,9999.99,0.28,0.28,80227795,0.28,0.28,80227795
+TIGER 코스닥글로벌,461580,3,11565,5,-60,-0.52,4304,16,550000,4304,-0.52,9999.99,0.78,0.78,50184915,0.79,0.79,50184915
+BNK 주주가치액티브,445690,4,13990,2,90,0.65,2726,11,1100000,2726,0.65,9999.99,0.25,0.25,38126340,0.25,0.25,38126340
+KIWOOM 200선물인버스,253240,5,5870,5,-30,-0.51,870,6,600000,870,-0.51,9999.99,0.14,0.14,5114625,0.15,0.15,5114625
+진흥기업2우B,002787,6,9830,3,0,0.00,1117,8,294808,1117,0.00,9999.99,0.38,0.38,10988670,0.38,0.38,10988670
+한투 인버스일본니케이225선물 ETN(H),Q570105,7,9185,5,-135,-1.45,4772,39,3000000,4772,-1.45,9999.99,0.16,0.16,43830780,0.16,0.16,43830780
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,8,3430,2,15,0.44,2000,19,2000000,2000,0.44,9999.99,0.10,0.10,6857000,0.10,0.10,6857000
+HANARO 200선물레버리지,304780,9,17380,2,290,1.70,193,2,1900000,193,1.70,9650.00,0.01,0.01,3339300,0.01,0.01,3339300
+RISE 200선물인버스,252410,10,5815,5,-40,-0.68,19214,249,800000,19214,-0.68,7716.47,2.40,2.40,111782420,2.40,2.40,111782420
+하나 레버리지 코스닥150 선물 ETN,Q700017,11,27615,2,135,0.49,2883,39,1000000,2883,0.49,7392.31,0.29,0.29,80059775,0.29,0.29,80059775
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,12,25385,2,675,2.73,201,3,500000,201,2.73,6700.00,0.04,0.04,5086195,0.04,0.04,5086195
+이노메트리,302430,13,8300,2,940,12.77,352216,5724,9833208,352216,12.77,6153.32,3.58,3.58,2940797010,3.60,3.60,2940797010
+하나 레버리지 콩 선물 ETN(H),Q700013,14,19705,5,-535,-2.64,107,2,1000000,107,-2.64,5350.00,0.01,0.01,2106775,0.01,0.01,2106775
+하나 레버리지 옥수수 선물 ETN(H),Q700011,15,13720,2,250,1.86,1657,33,1000000,1657,1.86,5021.21,0.17,0.17,22593535,0.16,0.16,22593535
+KODEX 한중전기차(합성),450180,16,8595,2,110,1.30,398,8,700000,398,1.30,4975.00,0.06,0.06,3415860,0.06,0.06,3415860
+HANARO 농업융복합산업,314700,17,9005,2,120,1.35,1978,42,550000,1978,1.35,4709.52,0.36,0.36,17859110,0.36,0.36,17859110
+RISE V&S셀렉트밸류채권혼합,241390,18,11710,2,40,0.34,3544,80,1200000,3544,0.34,4430.00,0.30,0.30,41411195,0.29,0.29,41411195
+비엘팜텍,065170,19,2485,1,572,29.90,1682397,39630,8897055,1682397,29.90,4245.26,18.91,18.91,3994633280,18.07,18.07,3994633280
+TIGER 200 산업재,227550,20,7285,2,15,0.21,3117,74,240000,3117,0.21,4212.16,1.30,1.30,22674560,1.30,1.30,22674560
+메리츠 블룸버그 인버스 2X WTI선물 ETN(H),Q610042,21,11370,2,560,5.18,7695,184,1000000,7695,5.18,4182.07,0.77,0.77,87404730,0.77,0.77,87404730
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,22,8685,2,40,0.46,317,8,1000000,317,0.46,3962.50,0.03,0.03,2744180,0.03,0.03,2744180
+PLUS 단기채권액티브,278620,23,116155,2,5,0.00,20008,525,459000,20008,0.00,3811.05,4.36,4.36,2323881445,4.36,4.36,2323881445
+씨티케이,260930,24,4665,5,-165,-3.42,1504203,39805,19341591,1504203,-3.42,3778.93,7.78,7.78,7586262910,8.41,8.41,7586262910
+KB 레버리지 나스닥 100 ETN,Q580015,25,28915,2,310,1.08,528,14,3000000,528,1.08,3771.43,0.02,0.02,15266160,0.02,0.02,15266160
+신한 인버스 코스닥 150 선물 ETN,Q500063,26,8390,5,-45,-0.53,108,3,2000000,108,-0.53,3600.00,0.01,0.01,906125,0.01,0.01,906125
+TIMEFOLIO K신재생에너지액티브,404120,27,11805,2,245,2.12,2450,72,700000,2450,2.12,3402.78,0.35,0.35,28604275,0.35,0.35,28604275
+SOL KRX300,292500,28,16330,2,95,0.59,199,6,500000,199,0.59,3316.67,0.04,0.04,3249670,0.04,0.04,3249670
+DAISHIN343 K200,434960,29,34345,2,200,0.59,126,4,1000000,126,0.59,3150.00,0.01,0.01,4327470,0.01,0.01,4327470
+큐로홀딩스,051780,30,811,2,30,3.84,747362,27470,13642245,747362,3.84,2720.65,5.48,5.48,653550952,5.91,5.91,653550952
diff --git a/top30/20250213/top30-vir-20250213-105001.csv b/top30/20250213/top30-vir-20250213-105001.csv
new file mode 100644
index 000000000000..0ac42215d72e
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,9305,5,-200,-2.10,12704,11,1000000,12704,-2.10,9999.99,1.27,1.27,120571970,1.30,1.30,120571970
+삼성 코스닥 150 TR ETN,Q530118,2,9440,2,5,0.05,8423,15,3000000,8423,0.05,9999.99,0.28,0.28,80227795,0.28,0.28,80227795
+TIGER 코스닥글로벌,461580,3,11565,5,-60,-0.52,4304,16,550000,4304,-0.52,9999.99,0.78,0.78,50184915,0.79,0.79,50184915
+BNK 주주가치액티브,445690,4,13990,2,90,0.65,2726,11,1100000,2726,0.65,9999.99,0.25,0.25,38126340,0.25,0.25,38126340
+KIWOOM 200선물인버스,253240,5,5870,5,-30,-0.51,870,6,600000,870,-0.51,9999.99,0.14,0.14,5114625,0.15,0.15,5114625
+진흥기업2우B,002787,6,9830,3,0,0.00,1117,8,294808,1117,0.00,9999.99,0.38,0.38,10988670,0.38,0.38,10988670
+한투 인버스일본니케이225선물 ETN(H),Q570105,7,9185,5,-135,-1.45,4772,39,3000000,4772,-1.45,9999.99,0.16,0.16,43830780,0.16,0.16,43830780
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,8,3430,2,15,0.44,2000,19,2000000,2000,0.44,9999.99,0.10,0.10,6857000,0.10,0.10,6857000
+HANARO 200선물레버리지,304780,9,17380,2,290,1.70,193,2,1900000,193,1.70,9650.00,0.01,0.01,3339300,0.01,0.01,3339300
+RISE 200선물인버스,252410,10,5810,5,-45,-0.77,19314,249,800000,19314,-0.77,7756.63,2.41,2.41,112363420,2.42,2.42,112363420
+하나 레버리지 코스닥150 선물 ETN,Q700017,11,27615,2,135,0.49,2883,39,1000000,2883,0.49,7392.31,0.29,0.29,80059775,0.29,0.29,80059775
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,12,25385,2,675,2.73,201,3,500000,201,2.73,6700.00,0.04,0.04,5086195,0.04,0.04,5086195
+이노메트리,302430,13,7990,2,630,8.56,372263,5724,9833208,372263,8.56,6503.55,3.79,3.79,3103584880,3.95,3.95,3103584880
+하나 레버리지 콩 선물 ETN(H),Q700013,14,19705,5,-535,-2.64,107,2,1000000,107,-2.64,5350.00,0.01,0.01,2106775,0.01,0.01,2106775
+하나 레버리지 옥수수 선물 ETN(H),Q700011,15,13720,2,250,1.86,1657,33,1000000,1657,1.86,5021.21,0.17,0.17,22593535,0.16,0.16,22593535
+KODEX 한중전기차(합성),450180,16,8595,2,110,1.30,398,8,700000,398,1.30,4975.00,0.06,0.06,3415860,0.06,0.06,3415860
+HANARO 농업융복합산업,314700,17,9005,2,120,1.35,1978,42,550000,1978,1.35,4709.52,0.36,0.36,17859110,0.36,0.36,17859110
+RISE V&S셀렉트밸류채권혼합,241390,18,11715,2,45,0.39,3545,80,1200000,3545,0.39,4431.25,0.30,0.30,41422910,0.29,0.29,41422910
+비엘팜텍,065170,19,2485,1,572,29.90,1683593,39630,8897055,1683593,29.90,4248.28,18.92,18.92,3997605340,18.08,18.08,3997605340
+TIGER 200 산업재,227550,20,7285,2,15,0.21,3117,74,240000,3117,0.21,4212.16,1.30,1.30,22674560,1.30,1.30,22674560
+메리츠 블룸버그 인버스 2X WTI선물 ETN(H),Q610042,21,11370,2,560,5.18,7695,184,1000000,7695,5.18,4182.07,0.77,0.77,87404730,0.77,0.77,87404730
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,22,8685,2,40,0.46,317,8,1000000,317,0.46,3962.50,0.03,0.03,2744180,0.03,0.03,2744180
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,23,50795,2,15,0.03,78,2,2100000,78,0.03,3900.00,0.00,0.00,3962010,0.00,0.00,3962010
+PLUS 단기채권액티브,278620,24,116155,2,5,0.00,20008,525,459000,20008,0.00,3811.05,4.36,4.36,2323881445,4.36,4.36,2323881445
+씨티케이,260930,25,4680,5,-150,-3.11,1506080,39805,19341591,1506080,-3.11,3783.65,7.79,7.79,7595047845,8.39,8.39,7595047845
+KB 레버리지 나스닥 100 ETN,Q580015,26,28915,2,310,1.08,528,14,3000000,528,1.08,3771.43,0.02,0.02,15266160,0.02,0.02,15266160
+신한 인버스 코스닥 150 선물 ETN,Q500063,27,8390,5,-45,-0.53,108,3,2000000,108,-0.53,3600.00,0.01,0.01,906125,0.01,0.01,906125
+TIMEFOLIO K신재생에너지액티브,404120,28,11830,2,270,2.34,2462,72,700000,2462,2.34,3419.44,0.35,0.35,28746170,0.35,0.35,28746170
+SOL KRX300,292500,29,16330,2,95,0.59,199,6,500000,199,0.59,3316.67,0.04,0.04,3249670,0.04,0.04,3249670
+DAISHIN343 K200,434960,30,34345,2,200,0.59,126,4,1000000,126,0.59,3150.00,0.01,0.01,4327470,0.01,0.01,4327470
diff --git a/top30/20250213/top30-vir-20250213-110001.csv b/top30/20250213/top30-vir-20250213-110001.csv
new file mode 100644
index 000000000000..6e09d7f78914
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,9305,5,-200,-2.10,12704,11,1000000,12704,-2.10,9999.99,1.27,1.27,120571970,1.30,1.30,120571970
+삼성 코스닥 150 TR ETN,Q530118,2,9440,2,5,0.05,8423,15,3000000,8423,0.05,9999.99,0.28,0.28,80227795,0.28,0.28,80227795
+TIGER 코스닥글로벌,461580,3,11565,5,-60,-0.52,4304,16,550000,4304,-0.52,9999.99,0.78,0.78,50184915,0.79,0.79,50184915
+하나 레버리지 콩 선물 ETN(H),Q700013,4,19735,5,-505,-2.50,507,2,1000000,507,-2.50,9999.99,0.05,0.05,10000775,0.05,0.05,10000775
+BNK 주주가치액티브,445690,5,14055,2,155,1.12,2727,11,1100000,2727,1.12,9999.99,0.25,0.25,38140395,0.25,0.25,38140395
+HANARO 200선물레버리지,304780,6,17410,2,320,1.87,375,2,1900000,375,1.87,9999.99,0.02,0.02,6507860,0.02,0.02,6507860
+KIWOOM 200선물인버스,253240,7,5850,5,-50,-0.85,890,6,600000,890,-0.85,9999.99,0.15,0.15,5231625,0.15,0.15,5231625
+진흥기업2우B,002787,8,9830,3,0,0.00,1117,8,294808,1117,0.00,9999.99,0.38,0.38,10988670,0.38,0.38,10988670
+한투 인버스일본니케이225선물 ETN(H),Q570105,9,9185,5,-135,-1.45,4772,39,3000000,4772,-1.45,9999.99,0.16,0.16,43830780,0.16,0.16,43830780
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,10,3430,2,15,0.44,2000,19,2000000,2000,0.44,9999.99,0.10,0.10,6857000,0.10,0.10,6857000
+RISE 200선물인버스,252410,11,5800,5,-55,-0.94,19669,249,800000,19669,-0.94,7899.20,2.46,2.46,114423210,2.47,2.47,114423210
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,12,25415,2,705,2.85,222,3,500000,222,2.85,7400.00,0.04,0.04,5620010,0.04,0.04,5620010
+하나 레버리지 코스닥150 선물 ETN,Q700017,13,27425,5,-55,-0.20,2884,39,1000000,2884,-0.20,7394.87,0.29,0.29,80087200,0.29,0.29,80087200
+이노메트리,302430,14,8090,2,730,9.92,405888,5724,9833208,405888,9.92,7090.99,4.13,4.13,3374918630,4.24,4.24,3374918630
+RISE 채권혼합,183700,15,61110,2,110,0.18,306,6,240000,306,0.18,5100.00,0.13,0.13,18700150,0.13,0.13,18700150
+하나 레버리지 옥수수 선물 ETN(H),Q700011,16,13720,2,250,1.86,1657,33,1000000,1657,1.86,5021.21,0.17,0.17,22593535,0.16,0.16,22593535
+KODEX 한중전기차(합성),450180,17,8595,2,110,1.30,398,8,700000,398,1.30,4975.00,0.06,0.06,3415860,0.06,0.06,3415860
+HANARO 농업융복합산업,314700,18,9005,2,120,1.35,1978,42,550000,1978,1.35,4709.52,0.36,0.36,17859110,0.36,0.36,17859110
+RISE V&S셀렉트밸류채권혼합,241390,19,11715,2,45,0.39,3545,80,1200000,3545,0.39,4431.25,0.30,0.30,41422910,0.29,0.29,41422910
+비엘팜텍,065170,20,2485,1,572,29.90,1687402,39630,8897055,1687402,29.90,4257.89,18.97,18.97,4007070705,18.12,18.12,4007070705
+TIGER 200 산업재,227550,21,7320,2,50,0.69,3119,74,240000,3119,0.69,4214.86,1.30,1.30,22689200,1.29,1.29,22689200
+메리츠 블룸버그 인버스 2X WTI선물 ETN(H),Q610042,22,11370,2,560,5.18,7695,184,1000000,7695,5.18,4182.07,0.77,0.77,87404730,0.77,0.77,87404730
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,23,8685,2,40,0.46,317,8,1000000,317,0.46,3962.50,0.03,0.03,2744180,0.03,0.03,2744180
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,24,50795,2,15,0.03,78,2,2100000,78,0.03,3900.00,0.00,0.00,3962010,0.00,0.00,3962010
+PLUS 단기채권액티브,278620,25,116155,2,5,0.00,20008,525,459000,20008,0.00,3811.05,4.36,4.36,2323881445,4.36,4.36,2323881445
+씨티케이,260930,26,4695,5,-135,-2.80,1509056,39805,19341591,1509056,-2.80,3791.12,7.80,7.80,7608980275,8.38,8.38,7608980275
+KB 레버리지 나스닥 100 ETN,Q580015,27,28915,2,310,1.08,528,14,3000000,528,1.08,3771.43,0.02,0.02,15266160,0.02,0.02,15266160
+신한 인버스 코스닥 150 선물 ETN,Q500063,28,8390,5,-45,-0.53,108,3,2000000,108,-0.53,3600.00,0.01,0.01,906125,0.01,0.01,906125
+TIMEFOLIO K신재생에너지액티브,404120,29,11805,2,245,2.12,2518,72,700000,2518,2.12,3497.22,0.36,0.36,29408575,0.36,0.36,29408575
+SOL KRX300,292500,30,16330,2,95,0.59,199,6,500000,199,0.59,3316.67,0.04,0.04,3249670,0.04,0.04,3249670
diff --git a/top30/20250213/top30-vir-20250213-111001.csv b/top30/20250213/top30-vir-20250213-111001.csv
new file mode 100644
index 000000000000..8036d78dceeb
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,9305,5,-200,-2.10,12704,11,1000000,12704,-2.10,9999.99,1.27,1.27,120571970,1.30,1.30,120571970
+삼성 코스닥 150 TR ETN,Q530118,2,9440,2,5,0.05,8423,15,3000000,8423,0.05,9999.99,0.28,0.28,80227795,0.28,0.28,80227795
+TIGER 코스닥글로벌,461580,3,11565,5,-60,-0.52,4304,16,550000,4304,-0.52,9999.99,0.78,0.78,50184915,0.79,0.79,50184915
+하나 레버리지 콩 선물 ETN(H),Q700013,4,19735,5,-505,-2.50,507,2,1000000,507,-2.50,9999.99,0.05,0.05,10000775,0.05,0.05,10000775
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,5,9450,2,75,0.80,1005,4,1000000,1005,0.80,9999.99,0.10,0.10,9497205,0.10,0.10,9497205
+BNK 주주가치액티브,445690,6,14055,2,155,1.12,2727,11,1100000,2727,1.12,9999.99,0.25,0.25,38140395,0.25,0.25,38140395
+HANARO 200선물레버리지,304780,7,17450,2,360,2.11,376,2,1900000,376,2.11,9999.99,0.02,0.02,6525310,0.02,0.02,6525310
+진흥기업2우B,002787,8,9500,5,-330,-3.36,1257,8,294808,1257,-3.36,9999.99,0.43,0.43,12318670,0.44,0.44,12318670
+KIWOOM 200선물인버스,253240,9,5850,5,-50,-0.85,890,6,600000,890,-0.85,9999.99,0.15,0.15,5231625,0.15,0.15,5231625
+한투 인버스일본니케이225선물 ETN(H),Q570105,10,9185,5,-135,-1.45,4772,39,3000000,4772,-1.45,9999.99,0.16,0.16,43830780,0.16,0.16,43830780
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,11,3430,2,15,0.44,2000,19,2000000,2000,0.44,9999.99,0.10,0.10,6857000,0.10,0.10,6857000
+RISE 200선물인버스,252410,12,5800,5,-55,-0.94,23117,249,800000,23117,-0.94,9283.94,2.89,2.89,134421610,2.90,2.90,134421610
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,13,25415,2,705,2.85,222,3,500000,222,2.85,7400.00,0.04,0.04,5620010,0.04,0.04,5620010
+하나 레버리지 코스닥150 선물 ETN,Q700017,14,27425,5,-55,-0.20,2884,39,1000000,2884,-0.20,7394.87,0.29,0.29,80087200,0.29,0.29,80087200
+이노메트리,302430,15,8150,2,790,10.73,413856,5724,9833208,413856,10.73,7230.19,4.21,4.21,3438935110,4.29,4.29,3438935110
+RISE 채권혼합,183700,16,61110,2,110,0.18,306,6,240000,306,0.18,5100.00,0.13,0.13,18700150,0.13,0.13,18700150
+하나 레버리지 옥수수 선물 ETN(H),Q700011,17,13720,2,250,1.86,1657,33,1000000,1657,1.86,5021.21,0.17,0.17,22593535,0.16,0.16,22593535
+KODEX 한중전기차(합성),450180,18,8595,2,110,1.30,398,8,700000,398,1.30,4975.00,0.06,0.06,3415860,0.06,0.06,3415860
+HANARO 농업융복합산업,314700,19,9005,2,120,1.35,1978,42,550000,1978,1.35,4709.52,0.36,0.36,17859110,0.36,0.36,17859110
+RISE V&S셀렉트밸류채권혼합,241390,20,11715,2,45,0.39,3546,80,1200000,3546,0.39,4432.50,0.30,0.30,41434625,0.29,0.29,41434625
+비엘팜텍,065170,21,2485,1,572,29.90,1687931,39630,8897055,1687931,29.90,4259.23,18.97,18.97,4008385270,18.13,18.13,4008385270
+TIGER 200 산업재,227550,22,7350,2,80,1.10,3131,74,240000,3131,1.10,4231.08,1.30,1.30,22777400,1.29,1.29,22777400
+메리츠 블룸버그 인버스 2X WTI선물 ETN(H),Q610042,23,11370,2,560,5.18,7695,184,1000000,7695,5.18,4182.07,0.77,0.77,87404730,0.77,0.77,87404730
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,24,8685,2,40,0.46,317,8,1000000,317,0.46,3962.50,0.03,0.03,2744180,0.03,0.03,2744180
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,25,50795,2,15,0.03,78,2,2100000,78,0.03,3900.00,0.00,0.00,3962010,0.00,0.00,3962010
+PLUS 단기채권액티브,278620,26,116155,2,5,0.00,20008,525,459000,20008,0.00,3811.05,4.36,4.36,2323881445,4.36,4.36,2323881445
+씨티케이,260930,27,4695,5,-135,-2.80,1511705,39805,19341591,1511705,-2.80,3797.78,7.82,7.82,7621398880,8.39,8.39,7621398880
+KB 레버리지 나스닥 100 ETN,Q580015,28,28915,2,310,1.08,528,14,3000000,528,1.08,3771.43,0.02,0.02,15266160,0.02,0.02,15266160
+한투 레버리지일본니케이225선물 ETN(H),Q570106,29,19980,2,425,2.17,109,3,2500000,109,2.17,3633.33,0.00,0.00,2175615,0.00,0.00,2175615
+신한 인버스 코스닥 150 선물 ETN,Q500063,30,8390,5,-45,-0.53,108,3,2000000,108,-0.53,3600.00,0.01,0.01,906125,0.01,0.01,906125
diff --git a/top30/20250213/top30-vir-20250213-112001.csv b/top30/20250213/top30-vir-20250213-112001.csv
new file mode 100644
index 000000000000..46b3a04255e8
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,9305,5,-200,-2.10,12704,11,1000000,12704,-2.10,9999.99,1.27,1.27,120571970,1.30,1.30,120571970
+삼성 코스닥 150 TR ETN,Q530118,2,9440,2,5,0.05,8423,15,3000000,8423,0.05,9999.99,0.28,0.28,80227795,0.28,0.28,80227795
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,3,9450,2,75,0.80,2005,4,1000000,2005,0.80,9999.99,0.20,0.20,18947205,0.20,0.20,18947205
+TIGER 코스닥글로벌,461580,4,11565,5,-60,-0.52,4304,16,550000,4304,-0.52,9999.99,0.78,0.78,50184915,0.79,0.79,50184915
+하나 레버리지 콩 선물 ETN(H),Q700013,5,19735,5,-505,-2.50,507,2,1000000,507,-2.50,9999.99,0.05,0.05,10000775,0.05,0.05,10000775
+BNK 주주가치액티브,445690,6,14055,2,155,1.12,2727,11,1100000,2727,1.12,9999.99,0.25,0.25,38140395,0.25,0.25,38140395
+HANARO 200선물레버리지,304780,7,17450,2,360,2.11,376,2,1900000,376,2.11,9999.99,0.02,0.02,6525310,0.02,0.02,6525310
+진흥기업2우B,002787,8,9500,5,-330,-3.36,1257,8,294808,1257,-3.36,9999.99,0.43,0.43,12318670,0.44,0.44,12318670
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,9,3430,2,15,0.44,2900,19,2000000,2900,0.44,9999.99,0.14,0.14,9944000,0.14,0.14,9944000
+KIWOOM 200선물인버스,253240,10,5850,5,-50,-0.85,890,6,600000,890,-0.85,9999.99,0.15,0.15,5231625,0.15,0.15,5231625
+한투 인버스일본니케이225선물 ETN(H),Q570105,11,9185,5,-135,-1.45,4772,39,3000000,4772,-1.45,9999.99,0.16,0.16,43830780,0.16,0.16,43830780
+RISE 200선물인버스,252410,12,5800,5,-55,-0.94,23117,249,800000,23117,-0.94,9283.94,2.89,2.89,134421610,2.90,2.90,134421610
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,13,25415,2,705,2.85,222,3,500000,222,2.85,7400.00,0.04,0.04,5620010,0.04,0.04,5620010
+하나 레버리지 코스닥150 선물 ETN,Q700017,14,27425,5,-55,-0.20,2884,39,1000000,2884,-0.20,7394.87,0.29,0.29,80087200,0.29,0.29,80087200
+이노메트리,302430,15,8030,2,670,9.10,417767,5724,9833208,417767,9.10,7298.52,4.25,4.25,3470455310,4.40,4.40,3470455310
+메리츠 블룸버그 인버스 2X WTI선물 ETN(H),Q610042,16,11475,2,665,6.15,11248,184,1000000,11248,6.15,6113.04,1.12,1.12,128261800,1.12,1.12,128261800
+RISE 채권혼합,183700,17,61110,2,110,0.18,306,6,240000,306,0.18,5100.00,0.13,0.13,18700150,0.13,0.13,18700150
+하나 레버리지 옥수수 선물 ETN(H),Q700011,18,13720,2,250,1.86,1657,33,1000000,1657,1.86,5021.21,0.17,0.17,22593535,0.16,0.16,22593535
+KODEX 한중전기차(합성),450180,19,8650,2,165,1.94,399,8,700000,399,1.94,4987.50,0.06,0.06,3424510,0.06,0.06,3424510
+TIGER 200 산업재,227550,20,7350,2,80,1.10,3590,74,240000,3590,1.10,4851.35,1.50,1.50,26151050,1.48,1.48,26151050
+HANARO 농업융복합산업,314700,21,9040,2,155,1.74,1986,42,550000,1986,1.74,4728.57,0.36,0.36,17931430,0.36,0.36,17931430
+RISE V&S셀렉트밸류채권혼합,241390,22,11715,2,45,0.39,3546,80,1200000,3546,0.39,4432.50,0.30,0.30,41434625,0.29,0.29,41434625
+비엘팜텍,065170,23,2485,1,572,29.90,1688575,39630,8897055,1688575,29.90,4260.85,18.98,18.98,4009985610,18.14,18.14,4009985610
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,24,8685,2,40,0.46,317,8,1000000,317,0.46,3962.50,0.03,0.03,2744180,0.03,0.03,2744180
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,25,50795,2,15,0.03,78,2,2100000,78,0.03,3900.00,0.00,0.00,3962010,0.00,0.00,3962010
+PLUS 단기채권액티브,278620,26,116155,2,5,0.00,20008,525,459000,20008,0.00,3811.05,4.36,4.36,2323881445,4.36,4.36,2323881445
+씨티케이,260930,27,4700,5,-130,-2.69,1514674,39805,19341591,1514674,-2.69,3805.24,7.83,7.83,7635336720,8.40,8.40,7635336720
+KB 레버리지 나스닥 100 ETN,Q580015,28,28915,2,310,1.08,528,14,3000000,528,1.08,3771.43,0.02,0.02,15266160,0.02,0.02,15266160
+한투 레버리지일본니케이225선물 ETN(H),Q570106,29,20035,2,480,2.45,110,3,2500000,110,2.45,3666.67,0.00,0.00,2195650,0.00,0.00,2195650
+신한 인버스 코스닥 150 선물 ETN,Q500063,30,8390,5,-45,-0.53,108,3,2000000,108,-0.53,3600.00,0.01,0.01,906125,0.01,0.01,906125
diff --git a/top30/20250213/top30-vir-20250213-113002.csv b/top30/20250213/top30-vir-20250213-113002.csv
new file mode 100644
index 000000000000..412511bb9d16
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,9305,5,-200,-2.10,12704,11,1000000,12704,-2.10,9999.99,1.27,1.27,120571970,1.30,1.30,120571970
+삼성 코스닥 150 TR ETN,Q530118,2,9440,2,5,0.05,8423,15,3000000,8423,0.05,9999.99,0.28,0.28,80227795,0.28,0.28,80227795
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,3,9450,2,75,0.80,2005,4,1000000,2005,0.80,9999.99,0.20,0.20,18947205,0.20,0.20,18947205
+TIGER 코스닥글로벌,461580,4,11565,5,-60,-0.52,4304,16,550000,4304,-0.52,9999.99,0.78,0.78,50184915,0.79,0.79,50184915
+BNK 주주가치액티브,445690,5,14010,2,110,0.79,2836,11,1100000,2836,0.79,9999.99,0.26,0.26,39667485,0.26,0.26,39667485
+하나 레버리지 콩 선물 ETN(H),Q700013,6,19735,5,-505,-2.50,507,2,1000000,507,-2.50,9999.99,0.05,0.05,10000775,0.05,0.05,10000775
+HANARO 200선물레버리지,304780,7,17450,2,360,2.11,376,2,1900000,376,2.11,9999.99,0.02,0.02,6525310,0.02,0.02,6525310
+진흥기업2우B,002787,8,9500,5,-330,-3.36,1257,8,294808,1257,-3.36,9999.99,0.43,0.43,12318670,0.44,0.44,12318670
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,9,3430,2,15,0.44,2900,19,2000000,2900,0.44,9999.99,0.14,0.14,9944000,0.14,0.14,9944000
+KIWOOM 200선물인버스,253240,10,5850,5,-50,-0.85,891,6,600000,891,-0.85,9999.99,0.15,0.15,5237475,0.15,0.15,5237475
+한투 인버스일본니케이225선물 ETN(H),Q570105,11,9185,5,-135,-1.45,4772,39,3000000,4772,-1.45,9999.99,0.16,0.16,43830780,0.16,0.16,43830780
+RISE 200선물인버스,252410,12,5800,5,-55,-0.94,23117,249,800000,23117,-0.94,9283.94,2.89,2.89,134421610,2.90,2.90,134421610
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,13,25415,2,705,2.85,222,3,500000,222,2.85,7400.00,0.04,0.04,5620010,0.04,0.04,5620010
+하나 레버리지 코스닥150 선물 ETN,Q700017,14,27425,5,-55,-0.20,2884,39,1000000,2884,-0.20,7394.87,0.29,0.29,80087200,0.29,0.29,80087200
+이노메트리,302430,15,7990,2,630,8.56,421116,5724,9833208,421116,8.56,7357.02,4.28,4.28,3497180650,4.45,4.45,3497180650
+메리츠 블룸버그 인버스 2X WTI선물 ETN(H),Q610042,16,11475,2,665,6.15,11248,184,1000000,11248,6.15,6113.04,1.12,1.12,128261800,1.12,1.12,128261800
+RISE KQ고배당,270800,17,11400,2,85,0.75,2931,51,600000,2931,0.75,5747.06,0.49,0.49,33413400,0.49,0.49,33413400
+삼성 인버스 코스피 200 선물 ETN,Q530092,18,11190,5,-105,-0.93,877,16,1000000,877,-0.93,5481.25,0.09,0.09,9813880,0.09,0.09,9813880
+RISE 채권혼합,183700,19,61110,2,110,0.18,306,6,240000,306,0.18,5100.00,0.13,0.13,18700150,0.13,0.13,18700150
+하나 레버리지 옥수수 선물 ETN(H),Q700011,20,13720,2,250,1.86,1657,33,1000000,1657,1.86,5021.21,0.17,0.17,22593535,0.16,0.16,22593535
+KODEX 한중전기차(합성),450180,21,8670,2,185,2.18,401,8,700000,401,2.18,5012.50,0.06,0.06,3441840,0.06,0.06,3441840
+TIGER 200 산업재,227550,22,7360,2,90,1.24,3600,74,240000,3600,1.24,4864.86,1.50,1.50,26224650,1.48,1.48,26224650
+HANARO 농업융복합산업,314700,23,9040,2,155,1.74,1986,42,550000,1986,1.74,4728.57,0.36,0.36,17931430,0.36,0.36,17931430
+RISE V&S셀렉트밸류채권혼합,241390,24,11695,2,25,0.21,3596,80,1200000,3596,0.21,4495.00,0.30,0.30,42019295,0.30,0.30,42019295
+비엘팜텍,065170,25,2485,1,572,29.90,1688578,39630,8897055,1688578,29.90,4260.86,18.98,18.98,4009993065,18.14,18.14,4009993065
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,26,8685,2,40,0.46,317,8,1000000,317,0.46,3962.50,0.03,0.03,2744180,0.03,0.03,2744180
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,27,50795,2,15,0.03,78,2,2100000,78,0.03,3900.00,0.00,0.00,3962010,0.00,0.00,3962010
+PLUS 단기채권액티브,278620,28,116155,2,5,0.00,20008,525,459000,20008,0.00,3811.05,4.36,4.36,2323881445,4.36,4.36,2323881445
+씨티케이,260930,29,4685,5,-145,-3.00,1516781,39805,19341591,1516781,-3.00,3810.53,7.84,7.84,7645217795,8.44,8.44,7645217795
+KB 레버리지 나스닥 100 ETN,Q580015,30,28915,2,310,1.08,528,14,3000000,528,1.08,3771.43,0.02,0.02,15266160,0.02,0.02,15266160
diff --git a/top30/20250213/top30-vir-20250213-114001.csv b/top30/20250213/top30-vir-20250213-114001.csv
new file mode 100644
index 000000000000..8b4b0391e12a
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,9305,5,-200,-2.10,12704,11,1000000,12704,-2.10,9999.99,1.27,1.27,120571970,1.30,1.30,120571970
+삼성 코스닥 150 TR ETN,Q530118,2,9440,2,5,0.05,8423,15,3000000,8423,0.05,9999.99,0.28,0.28,80227795,0.28,0.28,80227795
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,3,9450,2,75,0.80,2005,4,1000000,2005,0.80,9999.99,0.20,0.20,18947205,0.20,0.20,18947205
+하나 레버리지 콩 선물 ETN(H),Q700013,4,19755,5,-485,-2.40,607,2,1000000,607,-2.40,9999.99,0.06,0.06,11976275,0.06,0.06,11976275
+TIGER 코스닥글로벌,461580,5,11565,5,-60,-0.52,4304,16,550000,4304,-0.52,9999.99,0.78,0.78,50184915,0.79,0.79,50184915
+BNK 주주가치액티브,445690,6,14010,2,110,0.79,2836,11,1100000,2836,0.79,9999.99,0.26,0.26,39667485,0.26,0.26,39667485
+KB 레버리지 미국채 30년 ETN,Q580062,7,18160,5,-405,-2.18,12369,55,500000,12369,-2.18,9999.99,2.47,2.47,224644840,2.47,2.47,224644840
+HANARO 200선물레버리지,304780,8,17450,2,360,2.11,376,2,1900000,376,2.11,9999.99,0.02,0.02,6525310,0.02,0.02,6525310
+진흥기업2우B,002787,9,9620,5,-210,-2.14,1276,8,294808,1276,-2.14,9999.99,0.43,0.43,12501450,0.44,0.44,12501450
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,10,3430,2,15,0.44,2900,19,2000000,2900,0.44,9999.99,0.14,0.14,9944000,0.14,0.14,9944000
+KIWOOM 200선물인버스,253240,11,5850,5,-50,-0.85,891,6,600000,891,-0.85,9999.99,0.15,0.15,5237475,0.15,0.15,5237475
+한투 인버스일본니케이225선물 ETN(H),Q570105,12,9180,5,-140,-1.50,4792,39,3000000,4792,-1.50,9999.99,0.16,0.16,44014380,0.16,0.16,44014380
+RISE 200선물인버스,252410,13,5800,5,-55,-0.94,23117,249,800000,23117,-0.94,9283.94,2.89,2.89,134421610,2.90,2.90,134421610
+이노메트리,302430,14,7720,2,360,4.89,433238,5724,9833208,433238,4.89,7568.80,4.41,4.41,3591524870,4.73,4.73,3591524870
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,15,25415,2,705,2.85,222,3,500000,222,2.85,7400.00,0.04,0.04,5620010,0.04,0.04,5620010
+하나 레버리지 코스닥150 선물 ETN,Q700017,16,27425,5,-55,-0.20,2884,39,1000000,2884,-0.20,7394.87,0.29,0.29,80087200,0.29,0.29,80087200
+메리츠 블룸버그 인버스 2X WTI선물 ETN(H),Q610042,17,11475,2,665,6.15,11248,184,1000000,11248,6.15,6113.04,1.12,1.12,128261800,1.12,1.12,128261800
+RISE KQ고배당,270800,18,11400,2,85,0.75,2932,51,600000,2932,0.75,5749.02,0.49,0.49,33424800,0.49,0.49,33424800
+삼성 인버스 코스피 200 선물 ETN,Q530092,19,11190,5,-105,-0.93,877,16,1000000,877,-0.93,5481.25,0.09,0.09,9813880,0.09,0.09,9813880
+RISE 채권혼합,183700,20,61110,2,110,0.18,306,6,240000,306,0.18,5100.00,0.13,0.13,18700150,0.13,0.13,18700150
+하나 레버리지 옥수수 선물 ETN(H),Q700011,21,13720,2,250,1.86,1657,33,1000000,1657,1.86,5021.21,0.17,0.17,22593535,0.16,0.16,22593535
+KODEX 한중전기차(합성),450180,22,8670,2,185,2.18,401,8,700000,401,2.18,5012.50,0.06,0.06,3441840,0.06,0.06,3441840
+TIGER 200 산업재,227550,23,7360,2,90,1.24,3600,74,240000,3600,1.24,4864.86,1.50,1.50,26224650,1.48,1.48,26224650
+HANARO 농업융복합산업,314700,24,9065,2,180,2.03,1987,42,550000,1987,2.03,4730.95,0.36,0.36,17940495,0.36,0.36,17940495
+RISE V&S셀렉트밸류채권혼합,241390,25,11715,2,45,0.39,3597,80,1200000,3597,0.39,4496.25,0.30,0.30,42031010,0.30,0.30,42031010
+비엘팜텍,065170,26,2485,1,572,29.90,1690106,39630,8897055,1690106,29.90,4264.71,19.00,19.00,4013790145,18.15,18.15,4013790145
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,27,8685,2,40,0.46,317,8,1000000,317,0.46,3962.50,0.03,0.03,2744180,0.03,0.03,2744180
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,28,50795,2,15,0.03,78,2,2100000,78,0.03,3900.00,0.00,0.00,3962010,0.00,0.00,3962010
+씨티케이,260930,29,4690,5,-140,-2.90,1520669,39805,19341591,1520669,-2.90,3820.30,7.86,7.86,7663434235,8.45,8.45,7663434235
+PLUS 단기채권액티브,278620,30,116155,2,5,0.00,20008,525,459000,20008,0.00,3811.05,4.36,4.36,2323881445,4.36,4.36,2323881445
diff --git a/top30/20250213/top30-vir-20250213-115001.csv b/top30/20250213/top30-vir-20250213-115001.csv
new file mode 100644
index 000000000000..78307adb6fa5
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,9305,5,-200,-2.10,12704,11,1000000,12704,-2.10,9999.99,1.27,1.27,120571970,1.30,1.30,120571970
+삼성 코스닥 150 TR ETN,Q530118,2,9440,2,5,0.05,8423,15,3000000,8423,0.05,9999.99,0.28,0.28,80227795,0.28,0.28,80227795
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,3,9450,2,75,0.80,2005,4,1000000,2005,0.80,9999.99,0.20,0.20,18947205,0.20,0.20,18947205
+하나 레버리지 콩 선물 ETN(H),Q700013,4,19755,5,-485,-2.40,607,2,1000000,607,-2.40,9999.99,0.06,0.06,11976275,0.06,0.06,11976275
+BNK 주주가치액티브,445690,5,14000,2,100,0.72,3036,11,1100000,3036,0.72,9999.99,0.28,0.28,42466985,0.28,0.28,42466985
+TIGER 코스닥글로벌,461580,6,11565,5,-60,-0.52,4304,16,550000,4304,-0.52,9999.99,0.78,0.78,50184915,0.79,0.79,50184915
+KB 레버리지 미국채 30년 ETN,Q580062,7,18160,5,-405,-2.18,12369,55,500000,12369,-2.18,9999.99,2.47,2.47,224644840,2.47,2.47,224644840
+HANARO 200선물레버리지,304780,8,17450,2,360,2.11,376,2,1900000,376,2.11,9999.99,0.02,0.02,6525310,0.02,0.02,6525310
+진흥기업2우B,002787,9,9620,5,-210,-2.14,1276,8,294808,1276,-2.14,9999.99,0.43,0.43,12501450,0.44,0.44,12501450
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,10,3430,2,15,0.44,2900,19,2000000,2900,0.44,9999.99,0.14,0.14,9944000,0.14,0.14,9944000
+KIWOOM 200선물인버스,253240,11,5850,5,-50,-0.85,891,6,600000,891,-0.85,9999.99,0.15,0.15,5237475,0.15,0.15,5237475
+한투 인버스일본니케이225선물 ETN(H),Q570105,12,9180,5,-140,-1.50,4792,39,3000000,4792,-1.50,9999.99,0.16,0.16,44014380,0.16,0.16,44014380
+RISE 200선물인버스,252410,13,5800,5,-55,-0.94,23118,249,800000,23118,-0.94,9284.34,2.89,2.89,134427410,2.90,2.90,134427410
+이노메트리,302430,14,8200,2,840,11.41,499003,5724,9833208,499003,11.41,8717.73,5.07,5.07,4129761010,5.12,5.12,4129761010
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,15,25415,2,705,2.85,222,3,500000,222,2.85,7400.00,0.04,0.04,5620010,0.04,0.04,5620010
+하나 레버리지 코스닥150 선물 ETN,Q700017,16,27425,5,-55,-0.20,2884,39,1000000,2884,-0.20,7394.87,0.29,0.29,80087200,0.29,0.29,80087200
+TIGER 코리아테크액티브,471780,17,8935,2,65,0.73,6150,99,990000,6150,0.73,6212.12,0.62,0.62,55004055,0.62,0.62,55004055
+메리츠 블룸버그 인버스 2X WTI선물 ETN(H),Q610042,18,11475,2,665,6.15,11248,184,1000000,11248,6.15,6113.04,1.12,1.12,128261800,1.12,1.12,128261800
+RISE KQ고배당,270800,19,11400,2,85,0.75,2932,51,600000,2932,0.75,5749.02,0.49,0.49,33424800,0.49,0.49,33424800
+삼성 인버스 코스피 200 선물 ETN,Q530092,20,11190,5,-105,-0.93,877,16,1000000,877,-0.93,5481.25,0.09,0.09,9813880,0.09,0.09,9813880
+RISE 채권혼합,183700,21,61110,2,110,0.18,306,6,240000,306,0.18,5100.00,0.13,0.13,18700150,0.13,0.13,18700150
+하나 레버리지 옥수수 선물 ETN(H),Q700011,22,13720,2,250,1.86,1657,33,1000000,1657,1.86,5021.21,0.17,0.17,22593535,0.16,0.16,22593535
+KODEX 한중전기차(합성),450180,23,8670,2,185,2.18,401,8,700000,401,2.18,5012.50,0.06,0.06,3441840,0.06,0.06,3441840
+TIGER 200 산업재,227550,24,7360,2,90,1.24,3600,74,240000,3600,1.24,4864.86,1.50,1.50,26224650,1.48,1.48,26224650
+HANARO 농업융복합산업,314700,25,9070,2,185,2.08,1998,42,550000,1998,2.08,4757.14,0.36,0.36,18040265,0.36,0.36,18040265
+RISE V&S셀렉트밸류채권혼합,241390,26,11715,2,45,0.39,3597,80,1200000,3597,0.39,4496.25,0.30,0.30,42031010,0.30,0.30,42031010
+비엘팜텍,065170,27,2485,1,572,29.90,1690364,39630,8897055,1690364,29.90,4265.36,19.00,19.00,4014431275,18.16,18.16,4014431275
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,28,8685,2,40,0.46,317,8,1000000,317,0.46,3962.50,0.03,0.03,2744180,0.03,0.03,2744180
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,29,50795,2,15,0.03,78,2,2100000,78,0.03,3900.00,0.00,0.00,3962010,0.00,0.00,3962010
+씨티케이,260930,30,4690,5,-140,-2.90,1522973,39805,19341591,1522973,-2.90,3826.08,7.87,7.87,7674234760,8.46,8.46,7674234760
diff --git a/top30/20250213/top30-vir-20250213-120001.csv b/top30/20250213/top30-vir-20250213-120001.csv
new file mode 100644
index 000000000000..2277a27e8302
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,9305,5,-200,-2.10,12704,11,1000000,12704,-2.10,9999.99,1.27,1.27,120571970,1.30,1.30,120571970
+삼성 코스닥 150 TR ETN,Q530118,2,9440,2,5,0.05,8423,15,3000000,8423,0.05,9999.99,0.28,0.28,80227795,0.28,0.28,80227795
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,3,9450,2,75,0.80,2005,4,1000000,2005,0.80,9999.99,0.20,0.20,18947205,0.20,0.20,18947205
+한투 레버리지일본니케이225선물 ETN(H),Q570106,4,20085,2,530,2.71,1111,3,2500000,1111,2.71,9999.99,0.04,0.04,22300700,0.04,0.04,22300700
+하나 레버리지 콩 선물 ETN(H),Q700013,5,19755,5,-485,-2.40,607,2,1000000,607,-2.40,9999.99,0.06,0.06,11976275,0.06,0.06,11976275
+BNK 주주가치액티브,445690,6,14010,2,110,0.79,3189,11,1100000,3189,0.79,9999.99,0.29,0.29,44610515,0.29,0.29,44610515
+TIGER 코스닥글로벌,461580,7,11565,5,-60,-0.52,4304,16,550000,4304,-0.52,9999.99,0.78,0.78,50184915,0.79,0.79,50184915
+KB 레버리지 미국채 30년 ETN,Q580062,8,18160,5,-405,-2.18,12369,55,500000,12369,-2.18,9999.99,2.47,2.47,224644840,2.47,2.47,224644840
+HANARO 200선물레버리지,304780,9,17450,2,360,2.11,376,2,1900000,376,2.11,9999.99,0.02,0.02,6525310,0.02,0.02,6525310
+진흥기업2우B,002787,10,9620,5,-210,-2.14,1276,8,294808,1276,-2.14,9999.99,0.43,0.43,12501450,0.44,0.44,12501450
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,11,3430,2,15,0.44,2900,19,2000000,2900,0.44,9999.99,0.14,0.14,9944000,0.14,0.14,9944000
+KIWOOM 200선물인버스,253240,12,5850,5,-50,-0.85,891,6,600000,891,-0.85,9999.99,0.15,0.15,5237475,0.15,0.15,5237475
+한투 인버스일본니케이225선물 ETN(H),Q570105,13,9180,5,-140,-1.50,4792,39,3000000,4792,-1.50,9999.99,0.16,0.16,44014380,0.16,0.16,44014380
+이노메트리,302430,14,8080,2,720,9.78,554155,5724,9833208,554155,9.78,9681.25,5.64,5.64,4578297450,5.76,5.76,4578297450
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,15,12960,5,-605,-4.46,652,7,1000000,652,-4.46,9314.29,0.07,0.07,8454930,0.07,0.07,8454930
+RISE 200선물인버스,252410,16,5800,5,-55,-0.94,23118,249,800000,23118,-0.94,9284.34,2.89,2.89,134427410,2.90,2.90,134427410
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,17,25415,2,705,2.85,222,3,500000,222,2.85,7400.00,0.04,0.04,5620010,0.04,0.04,5620010
+하나 레버리지 코스닥150 선물 ETN,Q700017,18,27425,5,-55,-0.20,2884,39,1000000,2884,-0.20,7394.87,0.29,0.29,80087200,0.29,0.29,80087200
+TIGER 코리아테크액티브,471780,19,8955,2,85,0.96,6151,99,990000,6151,0.96,6213.13,0.62,0.62,55013010,0.62,0.62,55013010
+메리츠 블룸버그 인버스 2X WTI선물 ETN(H),Q610042,20,11465,2,655,6.06,11280,184,1000000,11280,6.06,6130.43,1.13,1.13,128628615,1.12,1.12,128628615
+RISE KQ고배당,270800,21,11400,2,85,0.75,2932,51,600000,2932,0.75,5749.02,0.49,0.49,33424800,0.49,0.49,33424800
+삼성 인버스 코스피 200 선물 ETN,Q530092,22,11190,5,-105,-0.93,877,16,1000000,877,-0.93,5481.25,0.09,0.09,9813880,0.09,0.09,9813880
+RISE 채권혼합,183700,23,61110,2,110,0.18,306,6,240000,306,0.18,5100.00,0.13,0.13,18700150,0.13,0.13,18700150
+KODEX 한중전기차(합성),450180,24,8650,2,165,1.94,403,8,700000,403,1.94,5037.50,0.06,0.06,3459140,0.06,0.06,3459140
+하나 레버리지 옥수수 선물 ETN(H),Q700011,25,13720,2,250,1.86,1657,33,1000000,1657,1.86,5021.21,0.17,0.17,22593535,0.16,0.16,22593535
+신영스팩9호,445970,26,2150,5,-10,-0.46,8002,163,5360000,8002,-0.46,4909.20,0.15,0.15,17184160,0.15,0.15,17184160
+TIGER 200 산업재,227550,27,7360,2,90,1.24,3600,74,240000,3600,1.24,4864.86,1.50,1.50,26224650,1.48,1.48,26224650
+HANARO 농업융복합산업,314700,28,9070,2,185,2.08,1998,42,550000,1998,2.08,4757.14,0.36,0.36,18040265,0.36,0.36,18040265
+RISE V&S셀렉트밸류채권혼합,241390,29,11715,2,45,0.39,3597,80,1200000,3597,0.39,4496.25,0.30,0.30,42031010,0.30,0.30,42031010
+비엘팜텍,065170,30,2485,1,572,29.90,1690374,39630,8897055,1690374,29.90,4265.39,19.00,19.00,4014456125,18.16,18.16,4014456125
diff --git a/top30/20250213/top30-vir-20250213-121001.csv b/top30/20250213/top30-vir-20250213-121001.csv
new file mode 100644
index 000000000000..d6a2125797fb
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,9305,5,-200,-2.10,12704,11,1000000,12704,-2.10,9999.99,1.27,1.27,120571970,1.30,1.30,120571970
+삼성 코스닥 150 TR ETN,Q530118,2,9440,2,5,0.05,8423,15,3000000,8423,0.05,9999.99,0.28,0.28,80227795,0.28,0.28,80227795
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,3,9450,2,75,0.80,2005,4,1000000,2005,0.80,9999.99,0.20,0.20,18947205,0.20,0.20,18947205
+한투 레버리지일본니케이225선물 ETN(H),Q570106,4,20085,2,530,2.71,1111,3,2500000,1111,2.71,9999.99,0.04,0.04,22300700,0.04,0.04,22300700
+하나 레버리지 콩 선물 ETN(H),Q700013,5,19755,5,-485,-2.40,607,2,1000000,607,-2.40,9999.99,0.06,0.06,11976275,0.06,0.06,11976275
+BNK 주주가치액티브,445690,6,14010,2,110,0.79,3189,11,1100000,3189,0.79,9999.99,0.29,0.29,44610515,0.29,0.29,44610515
+TIGER 코스닥글로벌,461580,7,11565,5,-60,-0.52,4304,16,550000,4304,-0.52,9999.99,0.78,0.78,50184915,0.79,0.79,50184915
+KB 레버리지 미국채 30년 ETN,Q580062,8,18160,5,-405,-2.18,12369,55,500000,12369,-2.18,9999.99,2.47,2.47,224644840,2.47,2.47,224644840
+HANARO 200선물레버리지,304780,9,17450,2,360,2.11,376,2,1900000,376,2.11,9999.99,0.02,0.02,6525310,0.02,0.02,6525310
+진흥기업2우B,002787,10,9750,5,-80,-0.81,1326,8,294808,1326,-0.81,9999.99,0.45,0.45,12988950,0.45,0.45,12988950
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,11,3430,2,15,0.44,2900,19,2000000,2900,0.44,9999.99,0.14,0.14,9944000,0.14,0.14,9944000
+KIWOOM 200선물인버스,253240,12,5850,5,-50,-0.85,891,6,600000,891,-0.85,9999.99,0.15,0.15,5237475,0.15,0.15,5237475
+한투 인버스일본니케이225선물 ETN(H),Q570105,13,9180,5,-140,-1.50,4792,39,3000000,4792,-1.50,9999.99,0.16,0.16,44014380,0.16,0.16,44014380
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,14,12955,5,-610,-4.50,765,7,1000000,765,-4.50,9999.99,0.08,0.08,9918985,0.08,0.08,9918985
+이노메트리,302430,15,8020,2,660,8.97,561531,5724,9833208,561531,8.97,9810.12,5.71,5.71,4636868790,5.88,5.88,4636868790
+RISE 200선물인버스,252410,16,5800,5,-55,-0.94,23118,249,800000,23118,-0.94,9284.34,2.89,2.89,134427410,2.90,2.90,134427410
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,17,25415,2,705,2.85,222,3,500000,222,2.85,7400.00,0.04,0.04,5620010,0.04,0.04,5620010
+하나 레버리지 코스닥150 선물 ETN,Q700017,18,27425,5,-55,-0.20,2884,39,1000000,2884,-0.20,7394.87,0.29,0.29,80087200,0.29,0.29,80087200
+메리츠 블룸버그 인버스 2X WTI선물 ETN(H),Q610042,19,11480,2,670,6.20,11545,184,1000000,11545,6.20,6274.46,1.15,1.15,131670485,1.15,1.15,131670485
+TIGER 코리아테크액티브,471780,20,8940,2,70,0.79,6161,99,990000,6161,0.79,6223.23,0.62,0.62,55102410,0.62,0.62,55102410
+RISE KQ고배당,270800,21,11400,2,85,0.75,2932,51,600000,2932,0.75,5749.02,0.49,0.49,33424800,0.49,0.49,33424800
+삼성 인버스 코스피 200 선물 ETN,Q530092,22,11190,5,-105,-0.93,877,16,1000000,877,-0.93,5481.25,0.09,0.09,9813880,0.09,0.09,9813880
+RISE 채권혼합,183700,23,61110,2,110,0.18,306,6,240000,306,0.18,5100.00,0.13,0.13,18700150,0.13,0.13,18700150
+KODEX 한중전기차(합성),450180,24,8650,2,165,1.94,404,8,700000,404,1.94,5050.00,0.06,0.06,3467790,0.06,0.06,3467790
+하나 레버리지 옥수수 선물 ETN(H),Q700011,25,13720,2,250,1.86,1657,33,1000000,1657,1.86,5021.21,0.17,0.17,22593535,0.16,0.16,22593535
+신영스팩9호,445970,26,2150,5,-10,-0.46,8002,163,5360000,8002,-0.46,4909.20,0.15,0.15,17184160,0.15,0.15,17184160
+TIGER 200 산업재,227550,27,7360,2,90,1.24,3601,74,240000,3601,1.24,4866.22,1.50,1.50,26232010,1.49,1.49,26232010
+HANARO 농업융복합산업,314700,28,9070,2,185,2.08,1998,42,550000,1998,2.08,4757.14,0.36,0.36,18040265,0.36,0.36,18040265
+RISE V&S셀렉트밸류채권혼합,241390,29,11710,2,40,0.34,3598,80,1200000,3598,0.34,4497.50,0.30,0.30,42042720,0.30,0.30,42042720
+비엘팜텍,065170,30,2485,1,572,29.90,1695565,39630,8897055,1695565,29.90,4278.49,19.06,19.06,4027355760,18.22,18.22,4027355760
diff --git a/top30/20250213/top30-vir-20250213-122001.csv b/top30/20250213/top30-vir-20250213-122001.csv
new file mode 100644
index 000000000000..a8ca85ace872
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 콩 선물 ETN(H),Q700013,1,19735,5,-505,-2.50,2849,2,1000000,2849,-2.50,9999.99,0.28,0.28,56222145,0.28,0.28,56222145
+키움 KPOP ETN,Q760006,2,9305,5,-200,-2.10,12708,11,1000000,12708,-2.10,9999.99,1.27,1.27,120609190,1.30,1.30,120609190
+삼성 코스닥 150 TR ETN,Q530118,3,9440,2,5,0.05,8423,15,3000000,8423,0.05,9999.99,0.28,0.28,80227795,0.28,0.28,80227795
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,4,9450,2,75,0.80,2005,4,1000000,2005,0.80,9999.99,0.20,0.20,18947205,0.20,0.20,18947205
+한투 레버리지일본니케이225선물 ETN(H),Q570106,5,20095,2,540,2.76,1211,3,2500000,1211,2.76,9999.99,0.05,0.05,24310200,0.05,0.05,24310200
+BNK 주주가치액티브,445690,6,14010,2,110,0.79,3189,11,1100000,3189,0.79,9999.99,0.29,0.29,44610515,0.29,0.29,44610515
+TIGER 코스닥글로벌,461580,7,11565,5,-60,-0.52,4304,16,550000,4304,-0.52,9999.99,0.78,0.78,50184915,0.79,0.79,50184915
+KB 레버리지 미국채 30년 ETN,Q580062,8,18160,5,-405,-2.18,12369,55,500000,12369,-2.18,9999.99,2.47,2.47,224644840,2.47,2.47,224644840
+HANARO 200선물레버리지,304780,9,17450,2,360,2.11,376,2,1900000,376,2.11,9999.99,0.02,0.02,6525310,0.02,0.02,6525310
+진흥기업2우B,002787,10,9750,5,-80,-0.81,1326,8,294808,1326,-0.81,9999.99,0.45,0.45,12988950,0.45,0.45,12988950
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,11,3430,2,15,0.44,2900,19,2000000,2900,0.44,9999.99,0.14,0.14,9944000,0.14,0.14,9944000
+KIWOOM 200선물인버스,253240,12,5850,5,-50,-0.85,891,6,600000,891,-0.85,9999.99,0.15,0.15,5237475,0.15,0.15,5237475
+한투 인버스일본니케이225선물 ETN(H),Q570105,13,9180,5,-140,-1.50,4792,39,3000000,4792,-1.50,9999.99,0.16,0.16,44014380,0.16,0.16,44014380
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,14,12860,5,-705,-5.20,775,7,1000000,775,-5.20,9999.99,0.08,0.08,10047585,0.08,0.08,10047585
+이노메트리,302430,15,7780,2,420,5.71,571940,5724,9833208,571940,5.71,9991.96,5.82,5.82,4718215970,6.17,6.17,4718215970
+RISE 200선물인버스,252410,16,5800,5,-55,-0.94,23118,249,800000,23118,-0.94,9284.34,2.89,2.89,134427410,2.90,2.90,134427410
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,17,25415,2,705,2.85,222,3,500000,222,2.85,7400.00,0.04,0.04,5620010,0.04,0.04,5620010
+하나 레버리지 코스닥150 선물 ETN,Q700017,18,27425,5,-55,-0.20,2884,39,1000000,2884,-0.20,7394.87,0.29,0.29,80087200,0.29,0.29,80087200
+RISE KQ고배당,270800,19,11390,2,75,0.66,3384,51,600000,3384,0.66,6635.29,0.56,0.56,38573080,0.56,0.56,38573080
+메리츠 블룸버그 인버스 2X WTI선물 ETN(H),Q610042,20,11490,2,680,6.29,11645,184,1000000,11645,6.29,6328.80,1.16,1.16,132819395,1.16,1.16,132819395
+TIGER 코리아테크액티브,471780,21,8940,2,70,0.79,6161,99,990000,6161,0.79,6223.23,0.62,0.62,55102410,0.62,0.62,55102410
+TIGER 200 산업재,227550,22,7370,2,100,1.38,4164,74,240000,4164,1.38,5627.03,1.73,1.73,30382060,1.72,1.72,30382060
+삼성 인버스 코스피 200 선물 ETN,Q530092,23,11190,5,-105,-0.93,877,16,1000000,877,-0.93,5481.25,0.09,0.09,9813880,0.09,0.09,9813880
+엠에스오토텍,123040,24,2835,2,455,19.12,2291907,41936,69172213,2291907,19.12,5465.25,3.31,3.31,6365083210,3.25,3.25,6365083210
+RISE 채권혼합,183700,25,61110,2,110,0.18,306,6,240000,306,0.18,5100.00,0.13,0.13,18700150,0.13,0.13,18700150
+KODEX 한중전기차(합성),450180,26,8650,2,165,1.94,404,8,700000,404,1.94,5050.00,0.06,0.06,3467790,0.06,0.06,3467790
+하나 레버리지 옥수수 선물 ETN(H),Q700011,27,13720,2,250,1.86,1657,33,1000000,1657,1.86,5021.21,0.17,0.17,22593535,0.16,0.16,22593535
+신영스팩9호,445970,28,2150,5,-10,-0.46,8002,163,5360000,8002,-0.46,4909.20,0.15,0.15,17184160,0.15,0.15,17184160
+HANARO 농업융복합산업,314700,29,9070,2,185,2.08,1998,42,550000,1998,2.08,4757.14,0.36,0.36,18040265,0.36,0.36,18040265
+RISE V&S셀렉트밸류채권혼합,241390,30,11710,2,40,0.34,3599,80,1200000,3599,0.34,4498.75,0.30,0.30,42054430,0.30,0.30,42054430
diff --git a/top30/20250213/top30-vir-20250213-123001.csv b/top30/20250213/top30-vir-20250213-123001.csv
new file mode 100644
index 000000000000..b728a1a20d61
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 콩 선물 ETN(H),Q700013,1,19735,5,-505,-2.50,2849,2,1000000,2849,-2.50,9999.99,0.28,0.28,56222145,0.28,0.28,56222145
+키움 KPOP ETN,Q760006,2,9305,5,-200,-2.10,12708,11,1000000,12708,-2.10,9999.99,1.27,1.27,120609190,1.30,1.30,120609190
+삼성 코스닥 150 TR ETN,Q530118,3,9440,2,5,0.05,8423,15,3000000,8423,0.05,9999.99,0.28,0.28,80227795,0.28,0.28,80227795
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,4,9450,2,75,0.80,2005,4,1000000,2005,0.80,9999.99,0.20,0.20,18947205,0.20,0.20,18947205
+한투 레버리지일본니케이225선물 ETN(H),Q570106,5,20095,2,540,2.76,1211,3,2500000,1211,2.76,9999.99,0.05,0.05,24310200,0.05,0.05,24310200
+BNK 주주가치액티브,445690,6,13995,2,95,0.68,3260,11,1100000,3260,0.68,9999.99,0.30,0.30,45604160,0.30,0.30,45604160
+TIGER 코스닥글로벌,461580,7,11565,5,-60,-0.52,4304,16,550000,4304,-0.52,9999.99,0.78,0.78,50184915,0.79,0.79,50184915
+KB 레버리지 미국채 30년 ETN,Q580062,8,18160,5,-405,-2.18,12369,55,500000,12369,-2.18,9999.99,2.47,2.47,224644840,2.47,2.47,224644840
+HANARO 200선물레버리지,304780,9,17450,2,360,2.11,376,2,1900000,376,2.11,9999.99,0.02,0.02,6525310,0.02,0.02,6525310
+진흥기업2우B,002787,10,9750,5,-80,-0.81,1326,8,294808,1326,-0.81,9999.99,0.45,0.45,12988950,0.45,0.45,12988950
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,11,3430,2,15,0.44,2900,19,2000000,2900,0.44,9999.99,0.14,0.14,9944000,0.14,0.14,9944000
+KIWOOM 200선물인버스,253240,12,5850,5,-50,-0.85,891,6,600000,891,-0.85,9999.99,0.15,0.15,5237475,0.15,0.15,5237475
+한투 인버스일본니케이225선물 ETN(H),Q570105,13,9180,5,-140,-1.50,4792,39,3000000,4792,-1.50,9999.99,0.16,0.16,44014380,0.16,0.16,44014380
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,14,12800,5,-765,-5.64,779,7,1000000,779,-5.64,9999.99,0.08,0.08,10098785,0.08,0.08,10098785
+이노메트리,302430,15,7960,2,600,8.15,601869,5724,9833208,601869,8.15,9999.99,6.12,6.12,4951765480,6.33,6.33,4951765480
+RISE 200선물인버스,252410,16,5800,5,-55,-0.94,23118,249,800000,23118,-0.94,9284.34,2.89,2.89,134427410,2.90,2.90,134427410
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,17,25415,2,705,2.85,222,3,500000,222,2.85,7400.00,0.04,0.04,5620010,0.04,0.04,5620010
+하나 레버리지 코스닥150 선물 ETN,Q700017,18,27425,5,-55,-0.20,2884,39,1000000,2884,-0.20,7394.87,0.29,0.29,80087200,0.29,0.29,80087200
+RISE KQ고배당,270800,19,11390,2,75,0.66,3384,51,600000,3384,0.66,6635.29,0.56,0.56,38573080,0.56,0.56,38573080
+엠에스오토텍,123040,20,2920,2,540,22.69,2725657,41936,69172213,2725657,22.69,6499.56,3.94,3.94,7605993150,3.77,3.77,7605993150
+메리츠 블룸버그 인버스 2X WTI선물 ETN(H),Q610042,21,11495,2,685,6.34,11684,184,1000000,11684,6.34,6350.00,1.17,1.17,133267600,1.16,1.16,133267600
+TIGER 코리아테크액티브,471780,22,8940,2,70,0.79,6161,99,990000,6161,0.79,6223.23,0.62,0.62,55102410,0.62,0.62,55102410
+TIGER 200 산업재,227550,23,7365,2,95,1.31,4305,74,240000,4305,1.31,5817.57,1.79,1.79,31420525,1.78,1.78,31420525
+삼성 인버스 코스피 200 선물 ETN,Q530092,24,11190,5,-105,-0.93,877,16,1000000,877,-0.93,5481.25,0.09,0.09,9813880,0.09,0.09,9813880
+RISE 채권혼합,183700,25,61110,2,110,0.18,306,6,240000,306,0.18,5100.00,0.13,0.13,18700150,0.13,0.13,18700150
+KODEX 한중전기차(합성),450180,26,8650,2,165,1.94,404,8,700000,404,1.94,5050.00,0.06,0.06,3467790,0.06,0.06,3467790
+하나 레버리지 옥수수 선물 ETN(H),Q700011,27,13720,2,250,1.86,1657,33,1000000,1657,1.86,5021.21,0.17,0.17,22593535,0.16,0.16,22593535
+신영스팩9호,445970,28,2150,5,-10,-0.46,8002,163,5360000,8002,-0.46,4909.20,0.15,0.15,17184160,0.15,0.15,17184160
+HANARO 농업융복합산업,314700,29,9040,2,155,1.74,2000,42,550000,2000,1.74,4761.90,0.36,0.36,18058345,0.36,0.36,18058345
+신한 인버스0.5X S&P500 VIX S/T선물 ETN,Q500077,30,36530,2,45,0.12,502,11,6000000,502,0.12,4563.64,0.01,0.01,18338240,0.01,0.01,18338240
diff --git a/top30/20250213/top30-vir-20250213-124001.csv b/top30/20250213/top30-vir-20250213-124001.csv
new file mode 100644
index 000000000000..dc3649afefbd
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 콩 선물 ETN(H),Q700013,1,19735,5,-505,-2.50,2849,2,1000000,2849,-2.50,9999.99,0.28,0.28,56222145,0.28,0.28,56222145
+키움 KPOP ETN,Q760006,2,9305,5,-200,-2.10,12708,11,1000000,12708,-2.10,9999.99,1.27,1.27,120609190,1.30,1.30,120609190
+삼성 코스닥 150 TR ETN,Q530118,3,9440,2,5,0.05,8423,15,3000000,8423,0.05,9999.99,0.28,0.28,80227795,0.28,0.28,80227795
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,4,9450,2,75,0.80,2005,4,1000000,2005,0.80,9999.99,0.20,0.20,18947205,0.20,0.20,18947205
+한투 레버리지일본니케이225선물 ETN(H),Q570106,5,20095,2,540,2.76,1211,3,2500000,1211,2.76,9999.99,0.05,0.05,24310200,0.05,0.05,24310200
+BNK 주주가치액티브,445690,6,13995,2,95,0.68,3260,11,1100000,3260,0.68,9999.99,0.30,0.30,45604160,0.30,0.30,45604160
+TIGER 코스닥글로벌,461580,7,11565,5,-60,-0.52,4304,16,550000,4304,-0.52,9999.99,0.78,0.78,50184915,0.79,0.79,50184915
+KB 레버리지 미국채 30년 ETN,Q580062,8,18160,5,-405,-2.18,12369,55,500000,12369,-2.18,9999.99,2.47,2.47,224644840,2.47,2.47,224644840
+HANARO 200선물레버리지,304780,9,17450,2,360,2.11,376,2,1900000,376,2.11,9999.99,0.02,0.02,6525310,0.02,0.02,6525310
+진흥기업2우B,002787,10,9700,5,-130,-1.32,1328,8,294808,1328,-1.32,9999.99,0.45,0.45,13008350,0.45,0.45,13008350
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,11,3430,2,15,0.44,2900,19,2000000,2900,0.44,9999.99,0.14,0.14,9944000,0.14,0.14,9944000
+KIWOOM 200선물인버스,253240,12,5850,5,-50,-0.85,891,6,600000,891,-0.85,9999.99,0.15,0.15,5237475,0.15,0.15,5237475
+이노메트리,302430,13,7920,2,560,7.61,777680,5724,9833208,777680,7.61,9999.99,7.91,7.91,6381312770,8.19,8.19,6381312770
+한투 인버스일본니케이225선물 ETN(H),Q570105,14,9180,5,-140,-1.50,4792,39,3000000,4792,-1.50,9999.99,0.16,0.16,44014380,0.16,0.16,44014380
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,15,12800,5,-765,-5.64,784,7,1000000,784,-5.64,9999.99,0.08,0.08,10162875,0.08,0.08,10162875
+RISE 200선물인버스,252410,16,5800,5,-55,-0.94,23118,249,800000,23118,-0.94,9284.34,2.89,2.89,134427410,2.90,2.90,134427410
+메리츠 천연가스 선물 ETN(H),Q610043,17,2295,2,65,2.91,35572,480,3000000,35572,2.91,7410.83,1.19,1.19,81633115,1.19,1.19,81633115
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,18,25415,2,705,2.85,222,3,500000,222,2.85,7400.00,0.04,0.04,5620010,0.04,0.04,5620010
+하나 레버리지 코스닥150 선물 ETN,Q700017,19,27425,5,-55,-0.20,2884,39,1000000,2884,-0.20,7394.87,0.29,0.29,80087200,0.29,0.29,80087200
+엠에스오토텍,123040,20,2865,2,485,20.38,3083881,41936,69172213,3083881,20.38,7353.78,4.46,4.46,8634632240,4.36,4.36,8634632240
+RISE KQ고배당,270800,21,11390,2,75,0.66,3384,51,600000,3384,0.66,6635.29,0.56,0.56,38573080,0.56,0.56,38573080
+메리츠 블룸버그 인버스 2X WTI선물 ETN(H),Q610042,22,11495,2,685,6.34,11684,184,1000000,11684,6.34,6350.00,1.17,1.17,133267600,1.16,1.16,133267600
+TIGER 코리아테크액티브,471780,23,8940,2,70,0.79,6161,99,990000,6161,0.79,6223.23,0.62,0.62,55102410,0.62,0.62,55102410
+TIGER 200 산업재,227550,24,7365,2,95,1.31,4305,74,240000,4305,1.31,5817.57,1.79,1.79,31420525,1.78,1.78,31420525
+삼성 인버스 코스피 200 선물 ETN,Q530092,25,11190,5,-105,-0.93,877,16,1000000,877,-0.93,5481.25,0.09,0.09,9813880,0.09,0.09,9813880
+신영스팩9호,445970,26,2150,5,-10,-0.46,8468,163,5360000,8468,-0.46,5195.09,0.16,0.16,18186060,0.16,0.16,18186060
+RISE 채권혼합,183700,27,61110,2,110,0.18,306,6,240000,306,0.18,5100.00,0.13,0.13,18700150,0.13,0.13,18700150
+KODEX 한중전기차(합성),450180,28,8650,2,165,1.94,404,8,700000,404,1.94,5050.00,0.06,0.06,3467790,0.06,0.06,3467790
+하나 레버리지 옥수수 선물 ETN(H),Q700011,29,13720,2,250,1.86,1657,33,1000000,1657,1.86,5021.21,0.17,0.17,22593535,0.16,0.16,22593535
+HANARO 농업융복합산업,314700,30,9040,2,155,1.74,2000,42,550000,2000,1.74,4761.90,0.36,0.36,18058345,0.36,0.36,18058345
diff --git a/top30/20250213/top30-vir-20250213-125001.csv b/top30/20250213/top30-vir-20250213-125001.csv
new file mode 100644
index 000000000000..06311575d139
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 콩 선물 ETN(H),Q700013,1,19790,5,-450,-2.22,2929,2,1000000,2929,-2.22,9999.99,0.29,0.29,57805345,0.29,0.29,57805345
+키움 KPOP ETN,Q760006,2,9305,5,-200,-2.10,12708,11,1000000,12708,-2.10,9999.99,1.27,1.27,120609190,1.30,1.30,120609190
+삼성 코스닥 150 TR ETN,Q530118,3,9440,2,5,0.05,8423,15,3000000,8423,0.05,9999.99,0.28,0.28,80227795,0.28,0.28,80227795
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,4,9450,2,75,0.80,2005,4,1000000,2005,0.80,9999.99,0.20,0.20,18947205,0.20,0.20,18947205
+한투 레버리지일본니케이225선물 ETN(H),Q570106,5,20095,2,540,2.76,1211,3,2500000,1211,2.76,9999.99,0.05,0.05,24310200,0.05,0.05,24310200
+BNK 주주가치액티브,445690,6,13995,2,95,0.68,3260,11,1100000,3260,0.68,9999.99,0.30,0.30,45604160,0.30,0.30,45604160
+TIGER 코스닥글로벌,461580,7,11565,5,-60,-0.52,4304,16,550000,4304,-0.52,9999.99,0.78,0.78,50184915,0.79,0.79,50184915
+KB 레버리지 미국채 30년 ETN,Q580062,8,18160,5,-405,-2.18,12369,55,500000,12369,-2.18,9999.99,2.47,2.47,224644840,2.47,2.47,224644840
+HANARO 200선물레버리지,304780,9,17450,2,360,2.11,376,2,1900000,376,2.11,9999.99,0.02,0.02,6525310,0.02,0.02,6525310
+진흥기업2우B,002787,10,9700,5,-130,-1.32,1328,8,294808,1328,-1.32,9999.99,0.45,0.45,13008350,0.45,0.45,13008350
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,11,3430,2,15,0.44,2900,19,2000000,2900,0.44,9999.99,0.14,0.14,9944000,0.14,0.14,9944000
+KIWOOM 200선물인버스,253240,12,5850,5,-50,-0.85,895,6,600000,895,-0.85,9999.99,0.15,0.15,5260890,0.15,0.15,5260890
+이노메트리,302430,13,7760,2,400,5.43,787492,5724,9833208,787492,5.43,9999.99,8.01,8.01,6457658790,8.46,8.46,6457658790
+한투 인버스일본니케이225선물 ETN(H),Q570105,14,9180,5,-140,-1.50,4792,39,3000000,4792,-1.50,9999.99,0.16,0.16,44014380,0.16,0.16,44014380
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,15,12745,5,-820,-6.04,789,7,1000000,789,-6.04,9999.99,0.08,0.08,10226720,0.08,0.08,10226720
+RISE 200선물인버스,252410,16,5800,5,-55,-0.94,23118,249,800000,23118,-0.94,9284.34,2.89,2.89,134427410,2.90,2.90,134427410
+엠에스오토텍,123040,17,2745,2,365,15.34,3343582,41936,69172213,3343582,15.34,7973.06,4.83,4.83,9362472645,4.93,4.93,9362472645
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,18,25400,2,690,2.79,223,3,500000,223,2.79,7433.33,0.04,0.04,5645410,0.04,0.04,5645410
+메리츠 천연가스 선물 ETN(H),Q610043,19,2295,2,65,2.91,35572,480,3000000,35572,2.91,7410.83,1.19,1.19,81633115,1.19,1.19,81633115
+하나 레버리지 코스닥150 선물 ETN,Q700017,20,27425,5,-55,-0.20,2884,39,1000000,2884,-0.20,7394.87,0.29,0.29,80087200,0.29,0.29,80087200
+한투 레버리지 구리 선물 ETN,Q570072,21,23320,2,1120,5.05,4006,56,1000000,4006,5.05,7153.57,0.40,0.40,93328690,0.40,0.40,93328690
+RISE KQ고배당,270800,22,11390,2,75,0.66,3384,51,600000,3384,0.66,6635.29,0.56,0.56,38573080,0.56,0.56,38573080
+메리츠 블룸버그 인버스 2X WTI선물 ETN(H),Q610042,23,11490,2,680,6.29,11687,184,1000000,11687,6.29,6351.63,1.17,1.17,133302075,1.16,1.16,133302075
+TIGER 코리아테크액티브,471780,24,8940,2,70,0.79,6161,99,990000,6161,0.79,6223.23,0.62,0.62,55102410,0.62,0.62,55102410
+TIGER 200 산업재,227550,25,7365,2,95,1.31,4305,74,240000,4305,1.31,5817.57,1.79,1.79,31420525,1.78,1.78,31420525
+삼성 인버스 코스피 200 선물 ETN,Q530092,26,11190,5,-105,-0.93,877,16,1000000,877,-0.93,5481.25,0.09,0.09,9813880,0.09,0.09,9813880
+신영스팩9호,445970,27,2150,5,-10,-0.46,8569,163,5360000,8569,-0.46,5257.06,0.16,0.16,18402210,0.16,0.16,18402210
+RISE 채권혼합,183700,28,61095,2,95,0.16,308,6,240000,308,0.16,5133.33,0.13,0.13,18822340,0.13,0.13,18822340
+KODEX 한중전기차(합성),450180,29,8650,2,165,1.94,404,8,700000,404,1.94,5050.00,0.06,0.06,3467790,0.06,0.06,3467790
+하나 레버리지 옥수수 선물 ETN(H),Q700011,30,13720,2,250,1.86,1657,33,1000000,1657,1.86,5021.21,0.17,0.17,22593535,0.16,0.16,22593535
diff --git a/top30/20250213/top30-vir-20250213-130000.csv b/top30/20250213/top30-vir-20250213-130000.csv
new file mode 100644
index 000000000000..34f68ea401c0
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-130000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 콩 선물 ETN(H),Q700013,1,19790,5,-450,-2.22,2929,2,1000000,2929,-2.22,9999.99,0.29,0.29,57805345,0.29,0.29,57805345
+키움 KPOP ETN,Q760006,2,9305,5,-200,-2.10,12708,11,1000000,12708,-2.10,9999.99,1.27,1.27,120609190,1.30,1.30,120609190
+삼성 코스닥 150 TR ETN,Q530118,3,9440,2,5,0.05,8423,15,3000000,8423,0.05,9999.99,0.28,0.28,80227795,0.28,0.28,80227795
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,4,9450,2,75,0.80,2005,4,1000000,2005,0.80,9999.99,0.20,0.20,18947205,0.20,0.20,18947205
+한투 레버리지일본니케이225선물 ETN(H),Q570106,5,20095,2,540,2.76,1211,3,2500000,1211,2.76,9999.99,0.05,0.05,24310200,0.05,0.05,24310200
+BNK 주주가치액티브,445690,6,13995,2,95,0.68,3260,11,1100000,3260,0.68,9999.99,0.30,0.30,45604160,0.30,0.30,45604160
+TIGER 코스닥글로벌,461580,7,11565,5,-60,-0.52,4304,16,550000,4304,-0.52,9999.99,0.78,0.78,50184915,0.79,0.79,50184915
+KB 레버리지 미국채 30년 ETN,Q580062,8,18160,5,-405,-2.18,12369,55,500000,12369,-2.18,9999.99,2.47,2.47,224644840,2.47,2.47,224644840
+HANARO 200선물레버리지,304780,9,17450,2,360,2.11,376,2,1900000,376,2.11,9999.99,0.02,0.02,6525310,0.02,0.02,6525310
+진흥기업2우B,002787,10,9700,5,-130,-1.32,1328,8,294808,1328,-1.32,9999.99,0.45,0.45,13008350,0.45,0.45,13008350
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,11,3430,2,15,0.44,2900,19,2000000,2900,0.44,9999.99,0.14,0.14,9944000,0.14,0.14,9944000
+KIWOOM 200선물인버스,253240,12,5850,5,-50,-0.85,895,6,600000,895,-0.85,9999.99,0.15,0.15,5260890,0.15,0.15,5260890
+이노메트리,302430,13,7640,2,280,3.80,806650,5724,9833208,806650,3.80,9999.99,8.20,8.20,6604425040,8.79,8.79,6604425040
+한투 인버스일본니케이225선물 ETN(H),Q570105,14,9180,5,-140,-1.50,4792,39,3000000,4792,-1.50,9999.99,0.16,0.16,44014380,0.16,0.16,44014380
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,15,12745,5,-820,-6.04,789,7,1000000,789,-6.04,9999.99,0.08,0.08,10226720,0.08,0.08,10226720
+RISE 200선물인버스,252410,16,5800,5,-55,-0.94,23118,249,800000,23118,-0.94,9284.34,2.89,2.89,134427410,2.90,2.90,134427410
+엠에스오토텍,123040,17,2685,2,305,12.82,3572409,41936,69172213,3572409,12.82,8518.72,5.16,5.16,9983831245,5.38,5.38,9983831245
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,18,25400,2,690,2.79,223,3,500000,223,2.79,7433.33,0.04,0.04,5645410,0.04,0.04,5645410
+메리츠 천연가스 선물 ETN(H),Q610043,19,2295,2,65,2.91,35572,480,3000000,35572,2.91,7410.83,1.19,1.19,81633115,1.19,1.19,81633115
+하나 레버리지 코스닥150 선물 ETN,Q700017,20,27425,5,-55,-0.20,2884,39,1000000,2884,-0.20,7394.87,0.29,0.29,80087200,0.29,0.29,80087200
+한투 레버리지 구리 선물 ETN,Q570072,21,23320,2,1120,5.05,4006,56,1000000,4006,5.05,7153.57,0.40,0.40,93328690,0.40,0.40,93328690
+RISE KQ고배당,270800,22,11390,2,75,0.66,3384,51,600000,3384,0.66,6635.29,0.56,0.56,38573080,0.56,0.56,38573080
+메리츠 블룸버그 인버스 2X WTI선물 ETN(H),Q610042,23,11495,2,685,6.34,11789,184,1000000,11789,6.34,6407.07,1.18,1.18,134474555,1.17,1.17,134474555
+TIGER 코리아테크액티브,471780,24,8940,2,70,0.79,6161,99,990000,6161,0.79,6223.23,0.62,0.62,55102410,0.62,0.62,55102410
+TIGER 200 산업재,227550,25,7365,2,95,1.31,4305,74,240000,4305,1.31,5817.57,1.79,1.79,31420525,1.78,1.78,31420525
+삼성 인버스 코스피 200 선물 ETN,Q530092,26,11190,5,-105,-0.93,877,16,1000000,877,-0.93,5481.25,0.09,0.09,9813880,0.09,0.09,9813880
+신영스팩9호,445970,27,2150,5,-10,-0.46,8569,163,5360000,8569,-0.46,5257.06,0.16,0.16,18402210,0.16,0.16,18402210
+RISE 채권혼합,183700,28,61095,2,95,0.16,308,6,240000,308,0.16,5133.33,0.13,0.13,18822340,0.13,0.13,18822340
+KODEX 한중전기차(합성),450180,29,8650,2,165,1.94,404,8,700000,404,1.94,5050.00,0.06,0.06,3467790,0.06,0.06,3467790
+하나 레버리지 옥수수 선물 ETN(H),Q700011,30,13720,2,250,1.86,1657,33,1000000,1657,1.86,5021.21,0.17,0.17,22593535,0.16,0.16,22593535
diff --git a/top30/20250213/top30-vir-20250213-131001.csv b/top30/20250213/top30-vir-20250213-131001.csv
new file mode 100644
index 000000000000..74b779e135e8
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 콩 선물 ETN(H),Q700013,1,19790,5,-450,-2.22,2929,2,1000000,2929,-2.22,9999.99,0.29,0.29,57805345,0.29,0.29,57805345
+키움 KPOP ETN,Q760006,2,9305,5,-200,-2.10,12757,11,1000000,12757,-2.10,9999.99,1.28,1.28,121065135,1.30,1.30,121065135
+삼성 코스닥 150 TR ETN,Q530118,3,9440,2,5,0.05,8423,15,3000000,8423,0.05,9999.99,0.28,0.28,80227795,0.28,0.28,80227795
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,4,9450,2,75,0.80,2005,4,1000000,2005,0.80,9999.99,0.20,0.20,18947205,0.20,0.20,18947205
+한투 레버리지일본니케이225선물 ETN(H),Q570106,5,20095,2,540,2.76,1211,3,2500000,1211,2.76,9999.99,0.05,0.05,24310200,0.05,0.05,24310200
+BNK 주주가치액티브,445690,6,13995,2,95,0.68,3260,11,1100000,3260,0.68,9999.99,0.30,0.30,45604160,0.30,0.30,45604160
+TIGER 코스닥글로벌,461580,7,11575,5,-50,-0.43,4305,16,550000,4305,-0.43,9999.99,0.78,0.78,50196490,0.79,0.79,50196490
+KB 레버리지 미국채 30년 ETN,Q580062,8,18160,5,-405,-2.18,12369,55,500000,12369,-2.18,9999.99,2.47,2.47,224644840,2.47,2.47,224644840
+HANARO 200선물레버리지,304780,9,17450,2,360,2.11,376,2,1900000,376,2.11,9999.99,0.02,0.02,6525310,0.02,0.02,6525310
+진흥기업2우B,002787,10,9700,5,-130,-1.32,1358,8,294808,1358,-1.32,9999.99,0.46,0.46,13299350,0.47,0.47,13299350
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,11,3430,2,15,0.44,2900,19,2000000,2900,0.44,9999.99,0.14,0.14,9944000,0.14,0.14,9944000
+KIWOOM 200선물인버스,253240,12,5850,5,-50,-0.85,895,6,600000,895,-0.85,9999.99,0.15,0.15,5260890,0.15,0.15,5260890
+이노메트리,302430,13,7570,2,210,2.85,819614,5724,9833208,819614,2.85,9999.99,8.34,8.34,6702581920,9.00,9.00,6702581920
+한투 인버스일본니케이225선물 ETN(H),Q570105,14,9160,5,-160,-1.72,4802,39,3000000,4802,-1.72,9999.99,0.16,0.16,44105980,0.16,0.16,44105980
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,15,12785,5,-780,-5.75,792,7,1000000,792,-5.75,9999.99,0.08,0.08,10265075,0.08,0.08,10265075
+RISE 200선물인버스,252410,16,5800,5,-55,-0.94,23219,249,800000,23219,-0.94,9324.90,2.90,2.90,135013210,2.91,2.91,135013210
+엠에스오토텍,123040,17,2735,2,355,14.92,3904874,41936,69172213,3904874,14.92,9311.51,5.65,5.65,10899496735,5.76,5.76,10899496735
+KODEX 한중전기차(합성),450180,18,8645,2,160,1.89,704,8,700000,704,1.89,8800.00,0.10,0.10,6061290,0.10,0.10,6061290
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,19,25400,2,690,2.79,223,3,500000,223,2.79,7433.33,0.04,0.04,5645410,0.04,0.04,5645410
+메리츠 천연가스 선물 ETN(H),Q610043,20,2295,2,65,2.91,35572,480,3000000,35572,2.91,7410.83,1.19,1.19,81633115,1.19,1.19,81633115
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,27425,5,-55,-0.20,2884,39,1000000,2884,-0.20,7394.87,0.29,0.29,80087200,0.29,0.29,80087200
+한투 레버리지 구리 선물 ETN,Q570072,22,23320,2,1120,5.05,4006,56,1000000,4006,5.05,7153.57,0.40,0.40,93328690,0.40,0.40,93328690
+RISE KQ고배당,270800,23,11390,2,75,0.66,3384,51,600000,3384,0.66,6635.29,0.56,0.56,38573080,0.56,0.56,38573080
+메리츠 블룸버그 인버스 2X WTI선물 ETN(H),Q610042,24,11495,2,685,6.34,12001,184,1000000,12001,6.34,6522.28,1.20,1.20,136911495,1.19,1.19,136911495
+TIGER 코리아테크액티브,471780,25,8940,2,70,0.79,6161,99,990000,6161,0.79,6223.23,0.62,0.62,55102410,0.62,0.62,55102410
+TIGER 200 산업재,227550,26,7365,2,95,1.31,4305,74,240000,4305,1.31,5817.57,1.79,1.79,31420525,1.78,1.78,31420525
+삼성 인버스 코스피 200 선물 ETN,Q530092,27,11190,5,-105,-0.93,877,16,1000000,877,-0.93,5481.25,0.09,0.09,9813880,0.09,0.09,9813880
+신영스팩9호,445970,28,2150,5,-10,-0.46,8569,163,5360000,8569,-0.46,5257.06,0.16,0.16,18402210,0.16,0.16,18402210
+RISE 채권혼합,183700,29,61095,2,95,0.16,308,6,240000,308,0.16,5133.33,0.13,0.13,18822340,0.13,0.13,18822340
+하나 레버리지 옥수수 선물 ETN(H),Q700011,30,13720,2,250,1.86,1657,33,1000000,1657,1.86,5021.21,0.17,0.17,22593535,0.16,0.16,22593535
diff --git a/top30/20250213/top30-vir-20250213-132001.csv b/top30/20250213/top30-vir-20250213-132001.csv
new file mode 100644
index 000000000000..85651f85a1e0
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 콩 선물 ETN(H),Q700013,1,19790,5,-450,-2.22,2929,2,1000000,2929,-2.22,9999.99,0.29,0.29,57805345,0.29,0.29,57805345
+키움 KPOP ETN,Q760006,2,9305,5,-200,-2.10,12757,11,1000000,12757,-2.10,9999.99,1.28,1.28,121065135,1.30,1.30,121065135
+삼성 코스닥 150 TR ETN,Q530118,3,9440,2,5,0.05,8423,15,3000000,8423,0.05,9999.99,0.28,0.28,80227795,0.28,0.28,80227795
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,4,9450,2,75,0.80,2005,4,1000000,2005,0.80,9999.99,0.20,0.20,18947205,0.20,0.20,18947205
+한투 레버리지일본니케이225선물 ETN(H),Q570106,5,20095,2,540,2.76,1211,3,2500000,1211,2.76,9999.99,0.05,0.05,24310200,0.05,0.05,24310200
+BNK 주주가치액티브,445690,6,13995,2,95,0.68,3260,11,1100000,3260,0.68,9999.99,0.30,0.30,45604160,0.30,0.30,45604160
+TIGER 코스닥글로벌,461580,7,11575,5,-50,-0.43,4305,16,550000,4305,-0.43,9999.99,0.78,0.78,50196490,0.79,0.79,50196490
+KB 레버리지 미국채 30년 ETN,Q580062,8,18160,5,-405,-2.18,12369,55,500000,12369,-2.18,9999.99,2.47,2.47,224644840,2.47,2.47,224644840
+HANARO 200선물레버리지,304780,9,17450,2,360,2.11,376,2,1900000,376,2.11,9999.99,0.02,0.02,6525310,0.02,0.02,6525310
+ACE 일본TOPIX레버리지(H),196030,10,42600,2,685,1.63,2554,14,500000,2554,1.63,9999.99,0.51,0.51,108792180,0.51,0.51,108792180
+진흥기업2우B,002787,11,9700,5,-130,-1.32,1358,8,294808,1358,-1.32,9999.99,0.46,0.46,13299350,0.47,0.47,13299350
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,12,3430,2,15,0.44,2900,19,2000000,2900,0.44,9999.99,0.14,0.14,9944000,0.14,0.14,9944000
+KIWOOM 200선물인버스,253240,13,5850,5,-50,-0.85,895,6,600000,895,-0.85,9999.99,0.15,0.15,5260890,0.15,0.15,5260890
+이노메트리,302430,14,7600,2,240,3.26,823682,5724,9833208,823682,3.26,9999.99,8.38,8.38,6733516010,9.01,9.01,6733516010
+한투 인버스일본니케이225선물 ETN(H),Q570105,15,9160,5,-160,-1.72,4802,39,3000000,4802,-1.72,9999.99,0.16,0.16,44105980,0.16,0.16,44105980
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,16,12785,5,-780,-5.75,792,7,1000000,792,-5.75,9999.99,0.08,0.08,10265075,0.08,0.08,10265075
+엠에스오토텍,123040,17,2675,2,295,12.39,4050036,41936,69172213,4050036,12.39,9657.66,5.86,5.86,11289456190,6.10,6.10,11289456190
+RISE 200선물인버스,252410,18,5800,5,-55,-0.94,23219,249,800000,23219,-0.94,9324.90,2.90,2.90,135013210,2.91,2.91,135013210
+KODEX 한중전기차(합성),450180,19,8660,2,175,2.06,705,8,700000,705,2.06,8812.50,0.10,0.10,6069950,0.10,0.10,6069950
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,20,25400,2,690,2.79,223,3,500000,223,2.79,7433.33,0.04,0.04,5645410,0.04,0.04,5645410
+메리츠 천연가스 선물 ETN(H),Q610043,21,2295,2,65,2.91,35572,480,3000000,35572,2.91,7410.83,1.19,1.19,81633115,1.19,1.19,81633115
+하나 레버리지 코스닥150 선물 ETN,Q700017,22,27425,5,-55,-0.20,2884,39,1000000,2884,-0.20,7394.87,0.29,0.29,80087200,0.29,0.29,80087200
+한투 레버리지 구리 선물 ETN,Q570072,23,23320,2,1120,5.05,4006,56,1000000,4006,5.05,7153.57,0.40,0.40,93328690,0.40,0.40,93328690
+RISE KQ고배당,270800,24,11390,2,75,0.66,3384,51,600000,3384,0.66,6635.29,0.56,0.56,38573080,0.56,0.56,38573080
+메리츠 블룸버그 인버스 2X WTI선물 ETN(H),Q610042,25,11495,2,685,6.34,12001,184,1000000,12001,6.34,6522.28,1.20,1.20,136911495,1.19,1.19,136911495
+TIGER 200 산업재,227550,26,7410,2,140,1.93,4794,74,240000,4794,1.93,6478.38,2.00,2.00,35044015,1.97,1.97,35044015
+TIGER 코리아테크액티브,471780,27,8940,2,70,0.79,6161,99,990000,6161,0.79,6223.23,0.62,0.62,55102410,0.62,0.62,55102410
+삼성 인버스 코스피 200 선물 ETN,Q530092,28,11190,5,-105,-0.93,877,16,1000000,877,-0.93,5481.25,0.09,0.09,9813880,0.09,0.09,9813880
+신영스팩9호,445970,29,2150,5,-10,-0.46,8569,163,5360000,8569,-0.46,5257.06,0.16,0.16,18402210,0.16,0.16,18402210
+RISE 채권혼합,183700,30,61095,2,95,0.16,308,6,240000,308,0.16,5133.33,0.13,0.13,18822340,0.13,0.13,18822340
diff --git a/top30/20250213/top30-vir-20250213-133000.csv b/top30/20250213/top30-vir-20250213-133000.csv
new file mode 100644
index 000000000000..853382e308ab
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 콩 선물 ETN(H),Q700013,1,19790,5,-450,-2.22,2929,2,1000000,2929,-2.22,9999.99,0.29,0.29,57805345,0.29,0.29,57805345
+키움 KPOP ETN,Q760006,2,9305,5,-200,-2.10,12758,11,1000000,12758,-2.10,9999.99,1.28,1.28,121074440,1.30,1.30,121074440
+삼성 코스닥 150 TR ETN,Q530118,3,9440,2,5,0.05,8423,15,3000000,8423,0.05,9999.99,0.28,0.28,80227795,0.28,0.28,80227795
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,4,9450,2,75,0.80,2005,4,1000000,2005,0.80,9999.99,0.20,0.20,18947205,0.20,0.20,18947205
+한투 레버리지일본니케이225선물 ETN(H),Q570106,5,20095,2,540,2.76,1211,3,2500000,1211,2.76,9999.99,0.05,0.05,24310200,0.05,0.05,24310200
+BNK 주주가치액티브,445690,6,13995,2,95,0.68,3260,11,1100000,3260,0.68,9999.99,0.30,0.30,45604160,0.30,0.30,45604160
+TIGER 코스닥글로벌,461580,7,11575,5,-50,-0.43,4305,16,550000,4305,-0.43,9999.99,0.78,0.78,50196490,0.79,0.79,50196490
+KB 레버리지 미국채 30년 ETN,Q580062,8,18160,5,-405,-2.18,12369,55,500000,12369,-2.18,9999.99,2.47,2.47,224644840,2.47,2.47,224644840
+HANARO 200선물레버리지,304780,9,17450,2,360,2.11,376,2,1900000,376,2.11,9999.99,0.02,0.02,6525310,0.02,0.02,6525310
+ACE 일본TOPIX레버리지(H),196030,10,42600,2,685,1.63,2554,14,500000,2554,1.63,9999.99,0.51,0.51,108792180,0.51,0.51,108792180
+진흥기업2우B,002787,11,9700,5,-130,-1.32,1358,8,294808,1358,-1.32,9999.99,0.46,0.46,13299350,0.47,0.47,13299350
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,12,3430,2,15,0.44,2900,19,2000000,2900,0.44,9999.99,0.14,0.14,9944000,0.14,0.14,9944000
+KIWOOM 200선물인버스,253240,13,5850,5,-50,-0.85,895,6,600000,895,-0.85,9999.99,0.15,0.15,5260890,0.15,0.15,5260890
+이노메트리,302430,14,7590,2,230,3.12,825544,5724,9833208,825544,3.12,9999.99,8.40,8.40,6747620190,9.04,9.04,6747620190
+한투 인버스일본니케이225선물 ETN(H),Q570105,15,9160,5,-160,-1.72,4802,39,3000000,4802,-1.72,9999.99,0.16,0.16,44105980,0.16,0.16,44105980
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,16,12785,5,-780,-5.75,792,7,1000000,792,-5.75,9999.99,0.08,0.08,10265075,0.08,0.08,10265075
+엠에스오토텍,123040,17,2670,2,290,12.18,4134695,41936,69172213,4134695,12.18,9859.54,5.98,5.98,11517032290,6.24,6.24,11517032290
+RISE 200선물인버스,252410,18,5800,5,-55,-0.94,23219,249,800000,23219,-0.94,9324.90,2.90,2.90,135013210,2.91,2.91,135013210
+KODEX 한중전기차(합성),450180,19,8660,2,175,2.06,706,8,700000,706,2.06,8825.00,0.10,0.10,6078610,0.10,0.10,6078610
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,20,25400,2,690,2.79,223,3,500000,223,2.79,7433.33,0.04,0.04,5645410,0.04,0.04,5645410
+메리츠 천연가스 선물 ETN(H),Q610043,21,2295,2,65,2.91,35572,480,3000000,35572,2.91,7410.83,1.19,1.19,81633115,1.19,1.19,81633115
+하나 레버리지 코스닥150 선물 ETN,Q700017,22,27425,5,-55,-0.20,2884,39,1000000,2884,-0.20,7394.87,0.29,0.29,80087200,0.29,0.29,80087200
+한투 레버리지 구리 선물 ETN,Q570072,23,23320,2,1120,5.05,4006,56,1000000,4006,5.05,7153.57,0.40,0.40,93328690,0.40,0.40,93328690
+RISE KQ고배당,270800,24,11390,2,75,0.66,3384,51,600000,3384,0.66,6635.29,0.56,0.56,38573080,0.56,0.56,38573080
+메리츠 블룸버그 인버스 2X WTI선물 ETN(H),Q610042,25,11505,2,695,6.43,12022,184,1000000,12022,6.43,6533.70,1.20,1.20,137153090,1.19,1.19,137153090
+TIGER 200 산업재,227550,26,7410,2,140,1.93,4794,74,240000,4794,1.93,6478.38,2.00,2.00,35044015,1.97,1.97,35044015
+TIGER 코리아테크액티브,471780,27,8940,2,70,0.79,6161,99,990000,6161,0.79,6223.23,0.62,0.62,55102410,0.62,0.62,55102410
+삼성 인버스 코스피 200 선물 ETN,Q530092,28,11190,5,-105,-0.93,877,16,1000000,877,-0.93,5481.25,0.09,0.09,9813880,0.09,0.09,9813880
+신영스팩9호,445970,29,2150,5,-10,-0.46,8569,163,5360000,8569,-0.46,5257.06,0.16,0.16,18402210,0.16,0.16,18402210
+RISE 채권혼합,183700,30,61095,2,95,0.16,308,6,240000,308,0.16,5133.33,0.13,0.13,18822340,0.13,0.13,18822340
diff --git a/top30/20250213/top30-vir-20250213-134001.csv b/top30/20250213/top30-vir-20250213-134001.csv
new file mode 100644
index 000000000000..a93af6ec0c33
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 콩 선물 ETN(H),Q700013,1,19790,5,-450,-2.22,2929,2,1000000,2929,-2.22,9999.99,0.29,0.29,57805345,0.29,0.29,57805345
+키움 KPOP ETN,Q760006,2,9305,5,-200,-2.10,12758,11,1000000,12758,-2.10,9999.99,1.28,1.28,121074440,1.30,1.30,121074440
+삼성 코스닥 150 TR ETN,Q530118,3,9440,2,5,0.05,8423,15,3000000,8423,0.05,9999.99,0.28,0.28,80227795,0.28,0.28,80227795
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,4,9450,2,75,0.80,2005,4,1000000,2005,0.80,9999.99,0.20,0.20,18947205,0.20,0.20,18947205
+한투 레버리지일본니케이225선물 ETN(H),Q570106,5,20095,2,540,2.76,1211,3,2500000,1211,2.76,9999.99,0.05,0.05,24310200,0.05,0.05,24310200
+BNK 주주가치액티브,445690,6,13995,2,95,0.68,3260,11,1100000,3260,0.68,9999.99,0.30,0.30,45604160,0.30,0.30,45604160
+TIGER 코스닥글로벌,461580,7,11575,5,-50,-0.43,4305,16,550000,4305,-0.43,9999.99,0.78,0.78,50196490,0.79,0.79,50196490
+KB 레버리지 미국채 30년 ETN,Q580062,8,18160,5,-405,-2.18,12369,55,500000,12369,-2.18,9999.99,2.47,2.47,224644840,2.47,2.47,224644840
+HANARO 200선물레버리지,304780,9,17450,2,360,2.11,376,2,1900000,376,2.11,9999.99,0.02,0.02,6525310,0.02,0.02,6525310
+ACE 일본TOPIX레버리지(H),196030,10,42905,2,990,2.36,2559,14,500000,2559,2.36,9999.99,0.51,0.51,109006705,0.51,0.51,109006705
+진흥기업2우B,002787,11,9700,5,-130,-1.32,1358,8,294808,1358,-1.32,9999.99,0.46,0.46,13299350,0.47,0.47,13299350
+N2 S&P500 VIX S/T 선물 ETN D,Q550081,12,4515,5,-55,-1.20,2000,13,2000000,2000,-1.20,9999.99,0.10,0.10,9030000,0.10,0.10,9030000
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,13,3430,2,15,0.44,2900,19,2000000,2900,0.44,9999.99,0.14,0.14,9944000,0.14,0.14,9944000
+KIWOOM 200선물인버스,253240,14,5850,5,-50,-0.85,895,6,600000,895,-0.85,9999.99,0.15,0.15,5260890,0.15,0.15,5260890
+이노메트리,302430,15,7590,2,230,3.12,830586,5724,9833208,830586,3.12,9999.99,8.45,8.45,6785598680,9.09,9.09,6785598680
+한투 인버스일본니케이225선물 ETN(H),Q570105,16,9160,5,-160,-1.72,4802,39,3000000,4802,-1.72,9999.99,0.16,0.16,44105980,0.16,0.16,44105980
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,17,12785,5,-780,-5.75,792,7,1000000,792,-5.75,9999.99,0.08,0.08,10265075,0.08,0.08,10265075
+엠에스오토텍,123040,18,2660,2,280,11.76,4217105,41936,69172213,4217105,11.76,9999.99,6.10,6.10,11735559180,6.38,6.38,11735559180
+RISE 200선물인버스,252410,19,5800,5,-55,-0.94,23219,249,800000,23219,-0.94,9324.90,2.90,2.90,135013210,2.91,2.91,135013210
+KODEX 한중전기차(합성),450180,20,8660,2,175,2.06,707,8,700000,707,2.06,8837.50,0.10,0.10,6087270,0.10,0.10,6087270
+메리츠 천연가스 선물 ETN(H),Q610043,21,2305,2,75,3.36,35785,480,3000000,35785,3.36,7455.21,1.19,1.19,82124080,1.19,1.19,82124080
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,22,25400,2,690,2.79,223,3,500000,223,2.79,7433.33,0.04,0.04,5645410,0.04,0.04,5645410
+하나 레버리지 코스닥150 선물 ETN,Q700017,23,27425,5,-55,-0.20,2884,39,1000000,2884,-0.20,7394.87,0.29,0.29,80087200,0.29,0.29,80087200
+한투 레버리지 구리 선물 ETN,Q570072,24,23320,2,1120,5.05,4006,56,1000000,4006,5.05,7153.57,0.40,0.40,93328690,0.40,0.40,93328690
+RISE KQ고배당,270800,25,11390,2,75,0.66,3384,51,600000,3384,0.66,6635.29,0.56,0.56,38573080,0.56,0.56,38573080
+메리츠 블룸버그 인버스 2X WTI선물 ETN(H),Q610042,26,11510,2,700,6.48,12023,184,1000000,12023,6.48,6534.24,1.20,1.20,137164600,1.19,1.19,137164600
+TIGER 200 산업재,227550,27,7410,2,140,1.93,4794,74,240000,4794,1.93,6478.38,2.00,2.00,35044015,1.97,1.97,35044015
+TIGER 코리아테크액티브,471780,28,8940,2,70,0.79,6161,99,990000,6161,0.79,6223.23,0.62,0.62,55102410,0.62,0.62,55102410
+KODEX 혁신기술테마액티브,364690,29,13790,2,110,0.80,651,11,600000,651,0.80,5918.18,0.11,0.11,8973995,0.11,0.11,8973995
+삼성 인버스 코스피 200 선물 ETN,Q530092,30,11190,5,-105,-0.93,877,16,1000000,877,-0.93,5481.25,0.09,0.09,9813880,0.09,0.09,9813880
diff --git a/top30/20250213/top30-vir-20250213-135001.csv b/top30/20250213/top30-vir-20250213-135001.csv
new file mode 100644
index 000000000000..7ab245a375e3
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 콩 선물 ETN(H),Q700013,1,19790,5,-450,-2.22,2929,2,1000000,2929,-2.22,9999.99,0.29,0.29,57805345,0.29,0.29,57805345
+키움 KPOP ETN,Q760006,2,9305,5,-200,-2.10,12758,11,1000000,12758,-2.10,9999.99,1.28,1.28,121074440,1.30,1.30,121074440
+삼성 코스닥 150 TR ETN,Q530118,3,9440,2,5,0.05,8423,15,3000000,8423,0.05,9999.99,0.28,0.28,80227795,0.28,0.28,80227795
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,4,9450,2,75,0.80,2005,4,1000000,2005,0.80,9999.99,0.20,0.20,18947205,0.20,0.20,18947205
+한투 레버리지일본니케이225선물 ETN(H),Q570106,5,20095,2,540,2.76,1211,3,2500000,1211,2.76,9999.99,0.05,0.05,24310200,0.05,0.05,24310200
+BNK 주주가치액티브,445690,6,13995,2,95,0.68,3260,11,1100000,3260,0.68,9999.99,0.30,0.30,45604160,0.30,0.30,45604160
+TIGER 코스닥글로벌,461580,7,11575,5,-50,-0.43,4305,16,550000,4305,-0.43,9999.99,0.78,0.78,50196490,0.79,0.79,50196490
+KB 레버리지 미국채 30년 ETN,Q580062,8,18160,5,-405,-2.18,12369,55,500000,12369,-2.18,9999.99,2.47,2.47,224644840,2.47,2.47,224644840
+HANARO 200선물레버리지,304780,9,17450,2,360,2.11,376,2,1900000,376,2.11,9999.99,0.02,0.02,6525310,0.02,0.02,6525310
+ACE 일본TOPIX레버리지(H),196030,10,42905,2,990,2.36,2559,14,500000,2559,2.36,9999.99,0.51,0.51,109006705,0.51,0.51,109006705
+진흥기업2우B,002787,11,9700,5,-130,-1.32,1358,8,294808,1358,-1.32,9999.99,0.46,0.46,13299350,0.47,0.47,13299350
+N2 S&P500 VIX S/T 선물 ETN D,Q550081,12,4515,5,-55,-1.20,2000,13,2000000,2000,-1.20,9999.99,0.10,0.10,9030000,0.10,0.10,9030000
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,13,3430,2,15,0.44,2900,19,2000000,2900,0.44,9999.99,0.14,0.14,9944000,0.14,0.14,9944000
+KIWOOM 200선물인버스,253240,14,5850,5,-50,-0.85,895,6,600000,895,-0.85,9999.99,0.15,0.15,5260890,0.15,0.15,5260890
+이노메트리,302430,15,7650,2,290,3.94,833304,5724,9833208,833304,3.94,9999.99,8.47,8.47,6806303320,9.05,9.05,6806303320
+한투 인버스일본니케이225선물 ETN(H),Q570105,16,9160,5,-160,-1.72,4802,39,3000000,4802,-1.72,9999.99,0.16,0.16,44105980,0.16,0.16,44105980
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,17,12785,5,-780,-5.75,792,7,1000000,792,-5.75,9999.99,0.08,0.08,10265075,0.08,0.08,10265075
+엠에스오토텍,123040,18,2695,2,315,13.24,4281861,41936,69172213,4281861,13.24,9999.99,6.19,6.19,11908133575,6.39,6.39,11908133575
+RISE 200선물인버스,252410,19,5800,5,-55,-0.94,23219,249,800000,23219,-0.94,9324.90,2.90,2.90,135013210,2.91,2.91,135013210
+KODEX 한중전기차(합성),450180,20,8660,2,175,2.06,707,8,700000,707,2.06,8837.50,0.10,0.10,6087270,0.10,0.10,6087270
+메리츠 천연가스 선물 ETN(H),Q610043,21,2305,2,75,3.36,35785,480,3000000,35785,3.36,7455.21,1.19,1.19,82124080,1.19,1.19,82124080
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,22,25400,2,690,2.79,223,3,500000,223,2.79,7433.33,0.04,0.04,5645410,0.04,0.04,5645410
+하나 레버리지 코스닥150 선물 ETN,Q700017,23,27425,5,-55,-0.20,2884,39,1000000,2884,-0.20,7394.87,0.29,0.29,80087200,0.29,0.29,80087200
+한투 레버리지 구리 선물 ETN,Q570072,24,23320,2,1120,5.05,4006,56,1000000,4006,5.05,7153.57,0.40,0.40,93328690,0.40,0.40,93328690
+RISE KQ고배당,270800,25,11390,2,75,0.66,3384,51,600000,3384,0.66,6635.29,0.56,0.56,38573080,0.56,0.56,38573080
+메리츠 블룸버그 인버스 2X WTI선물 ETN(H),Q610042,26,11510,2,700,6.48,12023,184,1000000,12023,6.48,6534.24,1.20,1.20,137164600,1.19,1.19,137164600
+TIGER 200 산업재,227550,27,7410,2,140,1.93,4794,74,240000,4794,1.93,6478.38,2.00,2.00,35044015,1.97,1.97,35044015
+TIGER 코리아테크액티브,471780,28,8940,2,70,0.79,6161,99,990000,6161,0.79,6223.23,0.62,0.62,55102410,0.62,0.62,55102410
+KODEX 혁신기술테마액티브,364690,29,13790,2,110,0.80,651,11,600000,651,0.80,5918.18,0.11,0.11,8973995,0.11,0.11,8973995
+삼성 인버스 코스피 200 선물 ETN,Q530092,30,11190,5,-105,-0.93,877,16,1000000,877,-0.93,5481.25,0.09,0.09,9813880,0.09,0.09,9813880
diff --git a/top30/20250213/top30-vir-20250213-140001.csv b/top30/20250213/top30-vir-20250213-140001.csv
new file mode 100644
index 000000000000..41432ceda3a8
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 콩 선물 ETN(H),Q700013,1,19790,5,-450,-2.22,2929,2,1000000,2929,-2.22,9999.99,0.29,0.29,57805345,0.29,0.29,57805345
+키움 KPOP ETN,Q760006,2,9305,5,-200,-2.10,12758,11,1000000,12758,-2.10,9999.99,1.28,1.28,121074440,1.30,1.30,121074440
+삼성 코스닥 150 TR ETN,Q530118,3,9440,2,5,0.05,8423,15,3000000,8423,0.05,9999.99,0.28,0.28,80227795,0.28,0.28,80227795
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,4,9450,2,75,0.80,2005,4,1000000,2005,0.80,9999.99,0.20,0.20,18947205,0.20,0.20,18947205
+한투 레버리지일본니케이225선물 ETN(H),Q570106,5,20095,2,540,2.76,1211,3,2500000,1211,2.76,9999.99,0.05,0.05,24310200,0.05,0.05,24310200
+BNK 주주가치액티브,445690,6,13995,2,95,0.68,3260,11,1100000,3260,0.68,9999.99,0.30,0.30,45604160,0.30,0.30,45604160
+TIGER 코스닥글로벌,461580,7,11575,5,-50,-0.43,4305,16,550000,4305,-0.43,9999.99,0.78,0.78,50196490,0.79,0.79,50196490
+KB 레버리지 미국채 30년 ETN,Q580062,8,18160,5,-405,-2.18,12369,55,500000,12369,-2.18,9999.99,2.47,2.47,224644840,2.47,2.47,224644840
+HANARO 200선물레버리지,304780,9,17450,2,360,2.11,376,2,1900000,376,2.11,9999.99,0.02,0.02,6525310,0.02,0.02,6525310
+ACE 일본TOPIX레버리지(H),196030,10,42905,2,990,2.36,2559,14,500000,2559,2.36,9999.99,0.51,0.51,109006705,0.51,0.51,109006705
+진흥기업2우B,002787,11,9700,5,-130,-1.32,1358,8,294808,1358,-1.32,9999.99,0.46,0.46,13299350,0.47,0.47,13299350
+N2 S&P500 VIX S/T 선물 ETN D,Q550081,12,4515,5,-55,-1.20,2000,13,2000000,2000,-1.20,9999.99,0.10,0.10,9030000,0.10,0.10,9030000
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,13,3430,2,15,0.44,2900,19,2000000,2900,0.44,9999.99,0.14,0.14,9944000,0.14,0.14,9944000
+KIWOOM 200선물인버스,253240,14,5850,5,-50,-0.85,895,6,600000,895,-0.85,9999.99,0.15,0.15,5260890,0.15,0.15,5260890
+이노메트리,302430,15,7740,2,380,5.16,838858,5724,9833208,838858,5.16,9999.99,8.53,8.53,6849066620,9.00,9.00,6849066620
+한투 인버스일본니케이225선물 ETN(H),Q570105,16,9160,5,-160,-1.72,4882,39,3000000,4882,-1.72,9999.99,0.16,0.16,44838780,0.16,0.16,44838780
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,17,12795,5,-770,-5.68,794,7,1000000,794,-5.68,9999.99,0.08,0.08,10290655,0.08,0.08,10290655
+엠에스오토텍,123040,18,2705,2,325,13.66,4352667,41936,69172213,4352667,13.66,9999.99,6.29,6.29,12098867405,6.47,6.47,12098867405
+RISE 200선물인버스,252410,19,5805,5,-50,-0.85,23224,249,800000,23224,-0.85,9326.91,2.90,2.90,135042235,2.91,2.91,135042235
+KODEX 한중전기차(합성),450180,20,8660,2,175,2.06,707,8,700000,707,2.06,8837.50,0.10,0.10,6087270,0.10,0.10,6087270
+메리츠 천연가스 선물 ETN(H),Q610043,21,2300,2,70,3.14,35796,480,3000000,35796,3.14,7457.50,1.19,1.19,82149430,1.19,1.19,82149430
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,22,25400,2,690,2.79,223,3,500000,223,2.79,7433.33,0.04,0.04,5645410,0.04,0.04,5645410
+하나 레버리지 코스닥150 선물 ETN,Q700017,23,27425,5,-55,-0.20,2884,39,1000000,2884,-0.20,7394.87,0.29,0.29,80087200,0.29,0.29,80087200
+한투 레버리지 구리 선물 ETN,Q570072,24,23320,2,1120,5.05,4006,56,1000000,4006,5.05,7153.57,0.40,0.40,93328690,0.40,0.40,93328690
+RISE KQ고배당,270800,25,11390,2,75,0.66,3384,51,600000,3384,0.66,6635.29,0.56,0.56,38573080,0.56,0.56,38573080
+메리츠 블룸버그 인버스 2X WTI선물 ETN(H),Q610042,26,11500,2,690,6.38,12073,184,1000000,12073,6.38,6561.41,1.21,1.21,137739600,1.20,1.20,137739600
+TIGER 200 산업재,227550,27,7410,2,140,1.93,4794,74,240000,4794,1.93,6478.38,2.00,2.00,35044015,1.97,1.97,35044015
+TIGER 코리아테크액티브,471780,28,8940,2,70,0.79,6161,99,990000,6161,0.79,6223.23,0.62,0.62,55102410,0.62,0.62,55102410
+KODEX 혁신기술테마액티브,364690,29,13790,2,110,0.80,651,11,600000,651,0.80,5918.18,0.11,0.11,8973995,0.11,0.11,8973995
+삼성 인버스 코스피 200 선물 ETN,Q530092,30,11190,5,-105,-0.93,897,16,1000000,897,-0.93,5606.25,0.09,0.09,10037680,0.09,0.09,10037680
diff --git a/top30/20250213/top30-vir-20250213-141001.csv b/top30/20250213/top30-vir-20250213-141001.csv
new file mode 100644
index 000000000000..074ea0c450d9
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 콩 선물 ETN(H),Q700013,1,19790,5,-450,-2.22,2929,2,1000000,2929,-2.22,9999.99,0.29,0.29,57805345,0.29,0.29,57805345
+키움 KPOP ETN,Q760006,2,9305,5,-200,-2.10,12758,11,1000000,12758,-2.10,9999.99,1.28,1.28,121074440,1.30,1.30,121074440
+삼성 코스닥 150 TR ETN,Q530118,3,9440,2,5,0.05,8423,15,3000000,8423,0.05,9999.99,0.28,0.28,80227795,0.28,0.28,80227795
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,4,9450,2,75,0.80,2005,4,1000000,2005,0.80,9999.99,0.20,0.20,18947205,0.20,0.20,18947205
+한투 레버리지일본니케이225선물 ETN(H),Q570106,5,20095,2,540,2.76,1211,3,2500000,1211,2.76,9999.99,0.05,0.05,24310200,0.05,0.05,24310200
+BNK 주주가치액티브,445690,6,13995,2,95,0.68,3260,11,1100000,3260,0.68,9999.99,0.30,0.30,45604160,0.30,0.30,45604160
+TIGER 코스닥글로벌,461580,7,11575,5,-50,-0.43,4305,16,550000,4305,-0.43,9999.99,0.78,0.78,50196490,0.79,0.79,50196490
+KB 레버리지 미국채 30년 ETN,Q580062,8,18160,5,-405,-2.18,12369,55,500000,12369,-2.18,9999.99,2.47,2.47,224644840,2.47,2.47,224644840
+HANARO 200선물레버리지,304780,9,17450,2,360,2.11,376,2,1900000,376,2.11,9999.99,0.02,0.02,6525310,0.02,0.02,6525310
+ACE 일본TOPIX레버리지(H),196030,10,42405,2,490,1.17,2561,14,500000,2561,1.17,9999.99,0.51,0.51,109091515,0.51,0.51,109091515
+진흥기업2우B,002787,11,9700,5,-130,-1.32,1358,8,294808,1358,-1.32,9999.99,0.46,0.46,13299350,0.47,0.47,13299350
+N2 S&P500 VIX S/T 선물 ETN D,Q550081,12,4515,5,-55,-1.20,2000,13,2000000,2000,-1.20,9999.99,0.10,0.10,9030000,0.10,0.10,9030000
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,13,3430,2,15,0.44,2900,19,2000000,2900,0.44,9999.99,0.14,0.14,9944000,0.14,0.14,9944000
+KIWOOM 200선물인버스,253240,14,5850,5,-50,-0.85,895,6,600000,895,-0.85,9999.99,0.15,0.15,5260890,0.15,0.15,5260890
+이노메트리,302430,15,7820,2,460,6.25,848654,5724,9833208,848654,6.25,9999.99,8.63,8.63,6925694480,9.01,9.01,6925694480
+한투 인버스일본니케이225선물 ETN(H),Q570105,16,9155,5,-165,-1.77,4883,39,3000000,4883,-1.77,9999.99,0.16,0.16,44847935,0.16,0.16,44847935
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,17,12795,5,-770,-5.68,796,7,1000000,796,-5.68,9999.99,0.08,0.08,10316245,0.08,0.08,10316245
+엠에스오토텍,123040,18,2705,2,325,13.66,4414746,41936,69172213,4414746,13.66,9999.99,6.38,6.38,12265901805,6.56,6.56,12265901805
+RISE 200선물인버스,252410,19,5805,5,-50,-0.85,23224,249,800000,23224,-0.85,9326.91,2.90,2.90,135042235,2.91,2.91,135042235
+KODEX 한중전기차(합성),450180,20,8660,2,175,2.06,707,8,700000,707,2.06,8837.50,0.10,0.10,6087270,0.10,0.10,6087270
+메리츠 천연가스 선물 ETN(H),Q610043,21,2300,2,70,3.14,35796,480,3000000,35796,3.14,7457.50,1.19,1.19,82149430,1.19,1.19,82149430
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,22,25400,2,690,2.79,223,3,500000,223,2.79,7433.33,0.04,0.04,5645410,0.04,0.04,5645410
+하나 레버리지 코스닥150 선물 ETN,Q700017,23,27425,5,-55,-0.20,2884,39,1000000,2884,-0.20,7394.87,0.29,0.29,80087200,0.29,0.29,80087200
+한투 레버리지 구리 선물 ETN,Q570072,24,23320,2,1120,5.05,4006,56,1000000,4006,5.05,7153.57,0.40,0.40,93328690,0.40,0.40,93328690
+RISE KQ고배당,270800,25,11390,2,75,0.66,3384,51,600000,3384,0.66,6635.29,0.56,0.56,38573080,0.56,0.56,38573080
+메리츠 블룸버그 인버스 2X WTI선물 ETN(H),Q610042,26,11500,2,690,6.38,12073,184,1000000,12073,6.38,6561.41,1.21,1.21,137739600,1.20,1.20,137739600
+TIGER 200 산업재,227550,27,7410,2,140,1.93,4795,74,240000,4795,1.93,6479.73,2.00,2.00,35051425,1.97,1.97,35051425
+TIGER 코리아테크액티브,471780,28,8940,2,70,0.79,6161,99,990000,6161,0.79,6223.23,0.62,0.62,55102410,0.62,0.62,55102410
+KODEX 혁신기술테마액티브,364690,29,13790,2,110,0.80,651,11,600000,651,0.80,5918.18,0.11,0.11,8973995,0.11,0.11,8973995
+ACE 200,105190,30,34690,2,310,0.90,565281,9593,13750000,565281,0.90,5892.64,4.11,4.11,19594971840,4.11,4.11,19594971840
diff --git a/top30/20250213/top30-vir-20250213-142001.csv b/top30/20250213/top30-vir-20250213-142001.csv
new file mode 100644
index 000000000000..2feb163f4150
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 콩 선물 ETN(H),Q700013,1,19790,5,-450,-2.22,2929,2,1000000,2929,-2.22,9999.99,0.29,0.29,57805345,0.29,0.29,57805345
+키움 KPOP ETN,Q760006,2,9305,5,-200,-2.10,12758,11,1000000,12758,-2.10,9999.99,1.28,1.28,121074440,1.30,1.30,121074440
+삼성 코스닥 150 TR ETN,Q530118,3,9440,2,5,0.05,8423,15,3000000,8423,0.05,9999.99,0.28,0.28,80227795,0.28,0.28,80227795
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,4,9450,2,75,0.80,2005,4,1000000,2005,0.80,9999.99,0.20,0.20,18947205,0.20,0.20,18947205
+한투 레버리지일본니케이225선물 ETN(H),Q570106,5,20120,2,565,2.89,1212,3,2500000,1212,2.89,9999.99,0.05,0.05,24330320,0.05,0.05,24330320
+BNK 주주가치액티브,445690,6,13995,2,95,0.68,3260,11,1100000,3260,0.68,9999.99,0.30,0.30,45604160,0.30,0.30,45604160
+TIGER 코스닥글로벌,461580,7,11575,5,-50,-0.43,4305,16,550000,4305,-0.43,9999.99,0.78,0.78,50196490,0.79,0.79,50196490
+KB 레버리지 미국채 30년 ETN,Q580062,8,18160,5,-405,-2.18,12369,55,500000,12369,-2.18,9999.99,2.47,2.47,224644840,2.47,2.47,224644840
+HANARO 200선물레버리지,304780,9,17455,2,365,2.14,396,2,1900000,396,2.14,9999.99,0.02,0.02,6874410,0.02,0.02,6874410
+ACE 일본TOPIX레버리지(H),196030,10,42900,2,985,2.35,2564,14,500000,2564,2.35,9999.99,0.51,0.51,109219225,0.51,0.51,109219225
+진흥기업2우B,002787,11,9700,5,-130,-1.32,1358,8,294808,1358,-1.32,9999.99,0.46,0.46,13299350,0.47,0.47,13299350
+KIWOOM 200선물인버스,253240,12,5840,5,-60,-1.02,978,6,600000,978,-1.02,9999.99,0.16,0.16,5745610,0.16,0.16,5745610
+N2 S&P500 VIX S/T 선물 ETN D,Q550081,13,4515,5,-55,-1.20,2000,13,2000000,2000,-1.20,9999.99,0.10,0.10,9030000,0.10,0.10,9030000
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,14,3430,2,15,0.44,2900,19,2000000,2900,0.44,9999.99,0.14,0.14,9944000,0.14,0.14,9944000
+이노메트리,302430,15,7770,2,410,5.57,850943,5724,9833208,850943,5.57,9999.99,8.65,8.65,6943507670,9.09,9.09,6943507670
+한투 인버스일본니케이225선물 ETN(H),Q570105,16,9155,5,-165,-1.77,4883,39,3000000,4883,-1.77,9999.99,0.16,0.16,44847935,0.16,0.16,44847935
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,17,12765,5,-800,-5.90,797,7,1000000,797,-5.90,9999.99,0.08,0.08,10329010,0.08,0.08,10329010
+엠에스오토텍,123040,18,2655,2,275,11.55,4506805,41936,69172213,4506805,11.55,9999.99,6.52,6.52,12511721755,6.81,6.81,12511721755
+RISE 200선물인버스,252410,19,5795,5,-60,-1.02,23435,249,800000,23435,-1.02,9411.65,2.93,2.93,136264980,2.94,2.94,136264980
+KODEX 한중전기차(합성),450180,20,8660,2,175,2.06,707,8,700000,707,2.06,8837.50,0.10,0.10,6087270,0.10,0.10,6087270
+메리츠 천연가스 선물 ETN(H),Q610043,21,2315,2,85,3.81,35941,480,3000000,35941,3.81,7487.71,1.20,1.20,82484405,1.19,1.19,82484405
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,22,25400,2,690,2.79,223,3,500000,223,2.79,7433.33,0.04,0.04,5645410,0.04,0.04,5645410
+하나 레버리지 코스닥150 선물 ETN,Q700017,23,27425,5,-55,-0.20,2884,39,1000000,2884,-0.20,7394.87,0.29,0.29,80087200,0.29,0.29,80087200
+한투 레버리지 구리 선물 ETN,Q570072,24,23320,2,1120,5.05,4006,56,1000000,4006,5.05,7153.57,0.40,0.40,93328690,0.40,0.40,93328690
+RISE KQ고배당,270800,25,11390,2,75,0.66,3384,51,600000,3384,0.66,6635.29,0.56,0.56,38573080,0.56,0.56,38573080
+메리츠 블룸버그 인버스 2X WTI선물 ETN(H),Q610042,26,11500,2,690,6.38,12073,184,1000000,12073,6.38,6561.41,1.21,1.21,137739600,1.20,1.20,137739600
+TIGER 200 산업재,227550,27,7410,2,140,1.93,4796,74,240000,4796,1.93,6481.08,2.00,2.00,35058835,1.97,1.97,35058835
+ACE 200,105190,28,34725,2,345,1.00,606808,9593,13750000,606808,1.00,6325.53,4.41,4.41,21036824185,4.41,4.41,21036824185
+TIGER 코리아테크액티브,471780,29,8940,2,70,0.79,6161,99,990000,6161,0.79,6223.23,0.62,0.62,55102410,0.62,0.62,55102410
+KODEX 혁신기술테마액티브,364690,30,13790,2,110,0.80,651,11,600000,651,0.80,5918.18,0.11,0.11,8973995,0.11,0.11,8973995
diff --git a/top30/20250213/top30-vir-20250213-143001.csv b/top30/20250213/top30-vir-20250213-143001.csv
new file mode 100644
index 000000000000..2d617163ad53
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 콩 선물 ETN(H),Q700013,1,19790,5,-450,-2.22,2929,2,1000000,2929,-2.22,9999.99,0.29,0.29,57805345,0.29,0.29,57805345
+키움 KPOP ETN,Q760006,2,9305,5,-200,-2.10,12758,11,1000000,12758,-2.10,9999.99,1.28,1.28,121074440,1.30,1.30,121074440
+삼성 코스닥 150 TR ETN,Q530118,3,9440,2,5,0.05,8423,15,3000000,8423,0.05,9999.99,0.28,0.28,80227795,0.28,0.28,80227795
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,4,9450,2,75,0.80,2005,4,1000000,2005,0.80,9999.99,0.20,0.20,18947205,0.20,0.20,18947205
+한투 레버리지일본니케이225선물 ETN(H),Q570106,5,20120,2,565,2.89,1212,3,2500000,1212,2.89,9999.99,0.05,0.05,24330320,0.05,0.05,24330320
+BNK 주주가치액티브,445690,6,13995,2,95,0.68,3260,11,1100000,3260,0.68,9999.99,0.30,0.30,45604160,0.30,0.30,45604160
+TIGER 코스닥글로벌,461580,7,11575,5,-50,-0.43,4305,16,550000,4305,-0.43,9999.99,0.78,0.78,50196490,0.79,0.79,50196490
+KB 레버리지 미국채 30년 ETN,Q580062,8,18160,5,-405,-2.18,12369,55,500000,12369,-2.18,9999.99,2.47,2.47,224644840,2.47,2.47,224644840
+HANARO 200선물레버리지,304780,9,17455,2,365,2.14,396,2,1900000,396,2.14,9999.99,0.02,0.02,6874410,0.02,0.02,6874410
+ACE 일본TOPIX레버리지(H),196030,10,42900,2,985,2.35,2564,14,500000,2564,2.35,9999.99,0.51,0.51,109219225,0.51,0.51,109219225
+진흥기업2우B,002787,11,9700,5,-130,-1.32,1358,8,294808,1358,-1.32,9999.99,0.46,0.46,13299350,0.47,0.47,13299350
+KIWOOM 200선물인버스,253240,12,5840,5,-60,-1.02,978,6,600000,978,-1.02,9999.99,0.16,0.16,5745610,0.16,0.16,5745610
+N2 S&P500 VIX S/T 선물 ETN D,Q550081,13,4525,5,-45,-0.98,2020,13,2000000,2020,-0.98,9999.99,0.10,0.10,9120500,0.10,0.10,9120500
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,14,3430,2,15,0.44,2900,19,2000000,2900,0.44,9999.99,0.14,0.14,9944000,0.14,0.14,9944000
+이노메트리,302430,15,7810,2,450,6.11,852897,5724,9833208,852897,6.11,9999.99,8.67,8.67,6958660470,9.06,9.06,6958660470
+한투 인버스일본니케이225선물 ETN(H),Q570105,16,9155,5,-165,-1.77,4883,39,3000000,4883,-1.77,9999.99,0.16,0.16,44847935,0.16,0.16,44847935
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,17,12765,5,-800,-5.90,801,7,1000000,801,-5.90,9999.99,0.08,0.08,10380050,0.08,0.08,10380050
+엠에스오토텍,123040,18,2660,2,280,11.76,4523560,41936,69172213,4523560,11.76,9999.99,6.54,6.54,12556196030,6.82,6.82,12556196030
+RISE 200선물인버스,252410,19,5795,5,-60,-1.02,23435,249,800000,23435,-1.02,9411.65,2.93,2.93,136264980,2.94,2.94,136264980
+KODEX 한중전기차(합성),450180,20,8660,2,175,2.06,707,8,700000,707,2.06,8837.50,0.10,0.10,6087270,0.10,0.10,6087270
+메리츠 천연가스 선물 ETN(H),Q610043,21,2315,2,85,3.81,35941,480,3000000,35941,3.81,7487.71,1.20,1.20,82484405,1.19,1.19,82484405
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,22,25400,2,690,2.79,223,3,500000,223,2.79,7433.33,0.04,0.04,5645410,0.04,0.04,5645410
+하나 레버리지 코스닥150 선물 ETN,Q700017,23,27425,5,-55,-0.20,2884,39,1000000,2884,-0.20,7394.87,0.29,0.29,80087200,0.29,0.29,80087200
+한투 레버리지 구리 선물 ETN,Q570072,24,23320,2,1120,5.05,4006,56,1000000,4006,5.05,7153.57,0.40,0.40,93328690,0.40,0.40,93328690
+ACE 200,105190,25,34700,2,320,0.93,655881,9593,13750000,655881,0.93,6837.08,4.77,4.77,22740271760,4.77,4.77,22740271760
+RISE KQ고배당,270800,26,11390,2,75,0.66,3384,51,600000,3384,0.66,6635.29,0.56,0.56,38573080,0.56,0.56,38573080
+메리츠 블룸버그 인버스 2X WTI선물 ETN(H),Q610042,27,11475,2,665,6.15,12091,184,1000000,12091,6.15,6571.20,1.21,1.21,137946150,1.20,1.20,137946150
+TIGER 200 산업재,227550,28,7425,2,155,2.13,4815,74,240000,4815,2.13,6506.76,2.01,2.01,35199830,1.98,1.98,35199830
+TIGER 코리아테크액티브,471780,29,8940,2,70,0.79,6161,99,990000,6161,0.79,6223.23,0.62,0.62,55102410,0.62,0.62,55102410
+미래에셋비전스팩6호,478440,30,2010,2,10,0.50,25709,416,6930000,25709,0.50,6180.05,0.37,0.37,51645372,0.37,0.37,51645372
diff --git a/top30/20250213/top30-vir-20250213-144001.csv b/top30/20250213/top30-vir-20250213-144001.csv
new file mode 100644
index 000000000000..e503137a420d
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 콩 선물 ETN(H),Q700013,1,19790,5,-450,-2.22,2929,2,1000000,2929,-2.22,9999.99,0.29,0.29,57805345,0.29,0.29,57805345
+키움 KPOP ETN,Q760006,2,9305,5,-200,-2.10,12758,11,1000000,12758,-2.10,9999.99,1.28,1.28,121074440,1.30,1.30,121074440
+삼성 코스닥 150 TR ETN,Q530118,3,9440,2,5,0.05,8423,15,3000000,8423,0.05,9999.99,0.28,0.28,80227795,0.28,0.28,80227795
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,4,9450,2,75,0.80,2005,4,1000000,2005,0.80,9999.99,0.20,0.20,18947205,0.20,0.20,18947205
+한투 레버리지일본니케이225선물 ETN(H),Q570106,5,20120,2,565,2.89,1212,3,2500000,1212,2.89,9999.99,0.05,0.05,24330320,0.05,0.05,24330320
+BNK 주주가치액티브,445690,6,14050,2,150,1.08,3295,11,1100000,3295,1.08,9999.99,0.30,0.30,46095910,0.30,0.30,46095910
+TIGER 코스닥글로벌,461580,7,11600,5,-25,-0.22,4316,16,550000,4316,-0.22,9999.99,0.78,0.78,50324090,0.79,0.79,50324090
+KB 레버리지 미국채 30년 ETN,Q580062,8,18160,5,-405,-2.18,12369,55,500000,12369,-2.18,9999.99,2.47,2.47,224644840,2.47,2.47,224644840
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,9,25525,2,815,3.30,623,3,500000,623,3.30,9999.99,0.12,0.12,15854410,0.12,0.12,15854410
+HANARO 200선물레버리지,304780,10,17455,2,365,2.14,396,2,1900000,396,2.14,9999.99,0.02,0.02,6874410,0.02,0.02,6874410
+ACE 일본TOPIX레버리지(H),196030,11,42900,2,985,2.35,2564,14,500000,2564,2.35,9999.99,0.51,0.51,109219225,0.51,0.51,109219225
+진흥기업2우B,002787,12,9640,5,-190,-1.93,1367,8,294808,1367,-1.93,9999.99,0.46,0.46,13386110,0.47,0.47,13386110
+KIWOOM 200선물인버스,253240,13,5840,5,-60,-1.02,978,6,600000,978,-1.02,9999.99,0.16,0.16,5745610,0.16,0.16,5745610
+N2 S&P500 VIX S/T 선물 ETN D,Q550081,14,4525,5,-45,-0.98,2020,13,2000000,2020,-0.98,9999.99,0.10,0.10,9120500,0.10,0.10,9120500
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,15,3430,2,15,0.44,2900,19,2000000,2900,0.44,9999.99,0.14,0.14,9944000,0.14,0.14,9944000
+이노메트리,302430,16,7720,2,360,4.89,855383,5724,9833208,855383,4.89,9999.99,8.70,8.70,6977970410,9.19,9.19,6977970410
+RISE 25-06 은행채(AA+이상)액티브,483230,17,51215,5,-15,-0.03,19349,134,3392000,19349,-0.03,9999.99,0.57,0.57,991097225,0.57,0.57,991097225
+한투 인버스일본니케이225선물 ETN(H),Q570105,18,9155,5,-165,-1.77,4883,39,3000000,4883,-1.77,9999.99,0.16,0.16,44847935,0.16,0.16,44847935
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,19,12760,5,-805,-5.93,804,7,1000000,804,-5.93,9999.99,0.08,0.08,10418310,0.08,0.08,10418310
+엠에스오토텍,123040,20,2675,2,295,12.39,4549493,41936,69172213,4549493,12.39,9999.99,6.58,6.58,12625217785,6.82,6.82,12625217785
+KODEX 한중전기차(합성),450180,21,8675,2,190,2.24,797,8,700000,797,2.24,9962.50,0.11,0.11,6868020,0.11,0.11,6868020
+RISE 200선물인버스,252410,22,5795,5,-60,-1.02,23435,249,800000,23435,-1.02,9411.65,2.93,2.93,136264980,2.94,2.94,136264980
+메리츠 천연가스 선물 ETN(H),Q610043,23,2315,2,85,3.81,35941,480,3000000,35941,3.81,7487.71,1.20,1.20,82484405,1.19,1.19,82484405
+ACE 200,105190,24,34725,2,345,1.00,714755,9593,13750000,714755,1.00,7450.80,5.20,5.20,24784043010,5.19,5.19,24784043010
+하나 레버리지 코스닥150 선물 ETN,Q700017,25,27425,5,-55,-0.20,2884,39,1000000,2884,-0.20,7394.87,0.29,0.29,80087200,0.29,0.29,80087200
+한투 레버리지 구리 선물 ETN,Q570072,26,23320,2,1120,5.05,4006,56,1000000,4006,5.05,7153.57,0.40,0.40,93328690,0.40,0.40,93328690
+RISE KQ고배당,270800,27,11390,2,75,0.66,3384,51,600000,3384,0.66,6635.29,0.56,0.56,38573080,0.56,0.56,38573080
+메리츠 블룸버그 인버스 2X WTI선물 ETN(H),Q610042,28,11475,2,665,6.15,12091,184,1000000,12091,6.15,6571.20,1.21,1.21,137946150,1.20,1.20,137946150
+TIGER 200 산업재,227550,29,7425,2,155,2.13,4815,74,240000,4815,2.13,6506.76,2.01,2.01,35199830,1.98,1.98,35199830
+미래에셋비전스팩6호,478440,30,2010,2,10,0.50,26582,416,6930000,26582,0.50,6389.90,0.38,0.38,53400102,0.38,0.38,53400102
diff --git a/top30/20250213/top30-vir-20250213-145001.csv b/top30/20250213/top30-vir-20250213-145001.csv
new file mode 100644
index 000000000000..22cda0166bc9
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 콩 선물 ETN(H),Q700013,1,19725,5,-515,-2.54,3029,2,1000000,3029,-2.54,9999.99,0.30,0.30,59777845,0.30,0.30,59777845
+키움 KPOP ETN,Q760006,2,9305,5,-200,-2.10,12758,11,1000000,12758,-2.10,9999.99,1.28,1.28,121074440,1.30,1.30,121074440
+삼성 코스닥 150 TR ETN,Q530118,3,9440,2,5,0.05,8423,15,3000000,8423,0.05,9999.99,0.28,0.28,80227795,0.28,0.28,80227795
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,4,9450,2,75,0.80,2005,4,1000000,2005,0.80,9999.99,0.20,0.20,18947205,0.20,0.20,18947205
+한투 레버리지일본니케이225선물 ETN(H),Q570106,5,20120,2,565,2.89,1212,3,2500000,1212,2.89,9999.99,0.05,0.05,24330320,0.05,0.05,24330320
+BNK 주주가치액티브,445690,6,14050,2,150,1.08,3295,11,1100000,3295,1.08,9999.99,0.30,0.30,46095910,0.30,0.30,46095910
+RISE 25-06 은행채(AA+이상)액티브,483230,7,51215,5,-15,-0.03,36365,134,3392000,36365,-0.03,9999.99,1.07,1.07,1862594760,1.07,1.07,1862594760
+TIGER 코스닥글로벌,461580,8,11600,5,-25,-0.22,4316,16,550000,4316,-0.22,9999.99,0.78,0.78,50324090,0.79,0.79,50324090
+KB 레버리지 미국채 30년 ETN,Q580062,9,18160,5,-405,-2.18,12369,55,500000,12369,-2.18,9999.99,2.47,2.47,224644840,2.47,2.47,224644840
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,10,25525,2,815,3.30,623,3,500000,623,3.30,9999.99,0.12,0.12,15854410,0.12,0.12,15854410
+HANARO 200선물레버리지,304780,11,17455,2,365,2.14,396,2,1900000,396,2.14,9999.99,0.02,0.02,6874410,0.02,0.02,6874410
+ACE 일본TOPIX레버리지(H),196030,12,42835,2,920,2.19,2714,14,500000,2714,2.19,9999.99,0.54,0.54,115644475,0.54,0.54,115644475
+진흥기업2우B,002787,13,9640,5,-190,-1.93,1367,8,294808,1367,-1.93,9999.99,0.46,0.46,13386110,0.47,0.47,13386110
+KIWOOM 200선물인버스,253240,14,5840,5,-60,-1.02,978,6,600000,978,-1.02,9999.99,0.16,0.16,5745610,0.16,0.16,5745610
+N2 S&P500 VIX S/T 선물 ETN D,Q550081,15,4525,5,-45,-0.98,2028,13,2000000,2028,-0.98,9999.99,0.10,0.10,9156700,0.10,0.10,9156700
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,16,3430,2,15,0.44,2900,19,2000000,2900,0.44,9999.99,0.14,0.14,9944000,0.14,0.14,9944000
+이노메트리,302430,17,7800,2,440,5.98,856591,5724,9833208,856591,5.98,9999.99,8.71,8.71,6987332420,9.11,9.11,6987332420
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,18,12745,5,-820,-6.04,877,7,1000000,877,-6.04,9999.99,0.09,0.09,11348725,0.09,0.09,11348725
+한투 인버스일본니케이225선물 ETN(H),Q570105,19,9155,5,-165,-1.77,4883,39,3000000,4883,-1.77,9999.99,0.16,0.16,44847935,0.16,0.16,44847935
+엠에스오토텍,123040,20,2675,2,295,12.39,4565169,41936,69172213,4565169,12.39,9999.99,6.60,6.60,12667018310,6.85,6.85,12667018310
+SOL 25-09 회사채(AA-이상)액티브,462540,21,53825,2,25,0.05,7240,67,2362000,7240,0.05,9999.99,0.31,0.31,389691265,0.31,0.31,389691265
+KODEX 한중전기차(합성),450180,22,8675,2,190,2.24,797,8,700000,797,2.24,9962.50,0.11,0.11,6868020,0.11,0.11,6868020
+RISE 200선물인버스,252410,23,5795,5,-60,-1.02,23435,249,800000,23435,-1.02,9411.65,2.93,2.93,136264980,2.94,2.94,136264980
+ACE 200,105190,24,34720,2,340,0.99,802263,9593,13750000,802263,0.99,8363.00,5.83,5.83,27821850410,5.83,5.83,27821850410
+메리츠 천연가스 선물 ETN(H),Q610043,25,2320,2,90,4.04,35984,480,3000000,35984,4.04,7496.67,1.20,1.20,82584165,1.19,1.19,82584165
+하나 레버리지 코스닥150 선물 ETN,Q700017,26,27425,5,-55,-0.20,2884,39,1000000,2884,-0.20,7394.87,0.29,0.29,80087200,0.29,0.29,80087200
+한투 레버리지 구리 선물 ETN,Q570072,27,23320,2,1120,5.05,4006,56,1000000,4006,5.05,7153.57,0.40,0.40,93328690,0.40,0.40,93328690
+RISE KQ고배당,270800,28,11390,2,75,0.66,3384,51,600000,3384,0.66,6635.29,0.56,0.56,38573080,0.56,0.56,38573080
+미래에셋비전스팩6호,478440,29,2010,2,10,0.50,27509,416,6930000,27509,0.50,6612.74,0.40,0.40,55263372,0.40,0.40,55263372
+메리츠 블룸버그 인버스 2X WTI선물 ETN(H),Q610042,30,11480,2,670,6.20,12148,184,1000000,12148,6.20,6602.17,1.21,1.21,138600705,1.21,1.21,138600705
diff --git a/top30/20250213/top30-vir-20250213-150001.csv b/top30/20250213/top30-vir-20250213-150001.csv
new file mode 100644
index 000000000000..5637f081df83
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 콩 선물 ETN(H),Q700013,1,19725,5,-515,-2.54,3029,2,1000000,3029,-2.54,9999.99,0.30,0.30,59777845,0.30,0.30,59777845
+키움 KPOP ETN,Q760006,2,9305,5,-200,-2.10,12758,11,1000000,12758,-2.10,9999.99,1.28,1.28,121074440,1.30,1.30,121074440
+삼성 코스닥 150 TR ETN,Q530118,3,9440,2,5,0.05,8423,15,3000000,8423,0.05,9999.99,0.28,0.28,80227795,0.28,0.28,80227795
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,4,9450,2,75,0.80,2005,4,1000000,2005,0.80,9999.99,0.20,0.20,18947205,0.20,0.20,18947205
+한투 레버리지일본니케이225선물 ETN(H),Q570106,5,20120,2,565,2.89,1212,3,2500000,1212,2.89,9999.99,0.05,0.05,24330320,0.05,0.05,24330320
+RISE 25-06 은행채(AA+이상)액티브,483230,6,51210,5,-20,-0.04,53390,134,3392000,53390,-0.04,9999.99,1.57,1.57,2734473740,1.57,1.57,2734473740
+BNK 주주가치액티브,445690,7,14050,2,150,1.08,3295,11,1100000,3295,1.08,9999.99,0.30,0.30,46095910,0.30,0.30,46095910
+TIGER 코스닥글로벌,461580,8,11600,5,-25,-0.22,4316,16,550000,4316,-0.22,9999.99,0.78,0.78,50324090,0.79,0.79,50324090
+KB 레버리지 미국채 30년 ETN,Q580062,9,18160,5,-405,-2.18,12369,55,500000,12369,-2.18,9999.99,2.47,2.47,224644840,2.47,2.47,224644840
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,10,25525,2,815,3.30,623,3,500000,623,3.30,9999.99,0.12,0.12,15854410,0.12,0.12,15854410
+HANARO 200선물레버리지,304780,11,17455,2,365,2.14,396,2,1900000,396,2.14,9999.99,0.02,0.02,6874410,0.02,0.02,6874410
+ACE 일본TOPIX레버리지(H),196030,12,42830,2,915,2.18,2716,14,500000,2716,2.18,9999.99,0.54,0.54,115730130,0.54,0.54,115730130
+진흥기업2우B,002787,13,9700,5,-130,-1.32,1376,8,294808,1376,-1.32,9999.99,0.47,0.47,13473410,0.47,0.47,13473410
+KIWOOM 200선물인버스,253240,14,5840,5,-60,-1.02,978,6,600000,978,-1.02,9999.99,0.16,0.16,5745610,0.16,0.16,5745610
+N2 S&P500 VIX S/T 선물 ETN D,Q550081,15,4525,5,-45,-0.98,2028,13,2000000,2028,-0.98,9999.99,0.10,0.10,9156700,0.10,0.10,9156700
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,16,3430,2,15,0.44,2900,19,2000000,2900,0.44,9999.99,0.14,0.14,9944000,0.14,0.14,9944000
+이노메트리,302430,17,7730,2,370,5.03,860995,5724,9833208,860995,5.03,9999.99,8.76,8.76,7021478670,9.24,9.24,7021478670
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,18,12745,5,-820,-6.04,877,7,1000000,877,-6.04,9999.99,0.09,0.09,11348725,0.09,0.09,11348725
+한투 인버스일본니케이225선물 ETN(H),Q570105,19,9155,5,-165,-1.77,4883,39,3000000,4883,-1.77,9999.99,0.16,0.16,44847935,0.16,0.16,44847935
+SOL 25-09 회사채(AA-이상)액티브,462540,20,53825,2,25,0.05,7983,67,2362000,7983,0.05,9999.99,0.34,0.34,429683240,0.34,0.34,429683240
+엠에스오토텍,123040,21,2660,2,280,11.76,4593534,41936,69172213,4593534,11.76,9999.99,6.64,6.64,12742541965,6.93,6.93,12742541965
+KODEX 한중전기차(합성),450180,22,8675,2,190,2.24,797,8,700000,797,2.24,9962.50,0.11,0.11,6868020,0.11,0.11,6868020
+RISE 200선물인버스,252410,23,5795,5,-60,-1.02,23435,249,800000,23435,-1.02,9411.65,2.93,2.93,136264980,2.94,2.94,136264980
+ACE 200,105190,24,34715,2,335,0.97,893028,9593,13750000,893028,0.97,9309.16,6.49,6.49,30974414475,6.49,6.49,30974414475
+KODEX 혁신기술테마액티브,364690,25,13840,2,160,1.17,1007,11,600000,1007,1.17,9154.55,0.17,0.17,13901035,0.17,0.17,13901035
+메리츠 천연가스 선물 ETN(H),Q610043,26,2320,2,90,4.04,35989,480,3000000,35989,4.04,7497.71,1.20,1.20,82595775,1.19,1.19,82595775
+하나 레버리지 코스닥150 선물 ETN,Q700017,27,27425,5,-55,-0.20,2884,39,1000000,2884,-0.20,7394.87,0.29,0.29,80087200,0.29,0.29,80087200
+한투 레버리지 구리 선물 ETN,Q570072,28,23320,2,1120,5.05,4006,56,1000000,4006,5.05,7153.57,0.40,0.40,93328690,0.40,0.40,93328690
+미래에셋비전스팩6호,478440,29,2010,2,10,0.50,27795,416,6930000,27795,0.50,6681.49,0.40,0.40,55838232,0.40,0.40,55838232
+RISE KQ고배당,270800,30,11390,2,75,0.66,3384,51,600000,3384,0.66,6635.29,0.56,0.56,38573080,0.56,0.56,38573080
diff --git a/top30/20250213/top30-vir-20250213-151001.csv b/top30/20250213/top30-vir-20250213-151001.csv
new file mode 100644
index 000000000000..1416c3124527
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 콩 선물 ETN(H),Q700013,1,19725,5,-515,-2.54,3029,2,1000000,3029,-2.54,9999.99,0.30,0.30,59777845,0.30,0.30,59777845
+키움 KPOP ETN,Q760006,2,9305,5,-200,-2.10,12758,11,1000000,12758,-2.10,9999.99,1.28,1.28,121074440,1.30,1.30,121074440
+한투 레버리지일본니케이225선물 ETN(H),Q570106,3,20140,2,585,2.99,2413,3,2500000,2413,2.99,9999.99,0.10,0.10,48494720,0.10,0.10,48494720
+삼성 코스닥 150 TR ETN,Q530118,4,9440,2,5,0.05,8423,15,3000000,8423,0.05,9999.99,0.28,0.28,80227795,0.28,0.28,80227795
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,5,9450,2,75,0.80,2005,4,1000000,2005,0.80,9999.99,0.20,0.20,18947205,0.20,0.20,18947205
+RISE 25-06 은행채(AA+이상)액티브,483230,6,51210,5,-20,-0.04,62738,134,3392000,62738,-0.04,9999.99,1.85,1.85,3213184820,1.85,1.85,3213184820
+BNK 주주가치액티브,445690,7,14040,2,140,1.01,3297,11,1100000,3297,1.01,9999.99,0.30,0.30,46123990,0.30,0.30,46123990
+TIGER 코스닥글로벌,461580,8,11600,5,-25,-0.22,4316,16,550000,4316,-0.22,9999.99,0.78,0.78,50324090,0.79,0.79,50324090
+KB 레버리지 미국채 30년 ETN,Q580062,9,18160,5,-405,-2.18,12369,55,500000,12369,-2.18,9999.99,2.47,2.47,224644840,2.47,2.47,224644840
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,10,25550,2,840,3.40,625,3,500000,625,3.40,9999.99,0.12,0.12,15905485,0.12,0.12,15905485
+HANARO 200선물레버리지,304780,11,17455,2,365,2.14,396,2,1900000,396,2.14,9999.99,0.02,0.02,6874410,0.02,0.02,6874410
+ACE 일본TOPIX레버리지(H),196030,12,42830,2,915,2.18,2716,14,500000,2716,2.18,9999.99,0.54,0.54,115730130,0.54,0.54,115730130
+진흥기업2우B,002787,13,9700,5,-130,-1.32,1376,8,294808,1376,-1.32,9999.99,0.47,0.47,13473410,0.47,0.47,13473410
+KIWOOM 200선물인버스,253240,14,5840,5,-60,-1.02,978,6,600000,978,-1.02,9999.99,0.16,0.16,5745610,0.16,0.16,5745610
+N2 S&P500 VIX S/T 선물 ETN D,Q550081,15,4525,5,-45,-0.98,2028,13,2000000,2028,-0.98,9999.99,0.10,0.10,9156700,0.10,0.10,9156700
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,16,3430,2,15,0.44,2925,19,2000000,2925,0.44,9999.99,0.15,0.15,10029750,0.15,0.15,10029750
+이노메트리,302430,17,7760,2,400,5.43,865069,5724,9833208,865069,5.43,9999.99,8.80,8.80,7053010060,9.24,9.24,7053010060
+SOL 25-09 회사채(AA-이상)액티브,462540,18,53825,2,25,0.05,8911,67,2362000,8911,0.05,9999.99,0.38,0.38,479632840,0.38,0.38,479632840
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,19,12750,5,-815,-6.01,880,7,1000000,880,-6.01,9999.99,0.09,0.09,11386975,0.09,0.09,11386975
+한투 인버스일본니케이225선물 ETN(H),Q570105,20,9155,5,-165,-1.77,4883,39,3000000,4883,-1.77,9999.99,0.16,0.16,44847935,0.16,0.16,44847935
+엠에스오토텍,123040,21,2680,2,300,12.61,4628423,41936,69172213,4628423,12.61,9999.99,6.69,6.69,12835952840,6.92,6.92,12835952840
+ACE 200,105190,22,34705,2,325,0.95,981885,9593,13750000,981885,0.95,9999.99,7.14,7.14,34059742825,7.14,7.14,34059742825
+KODEX 한중전기차(합성),450180,23,8675,2,190,2.24,797,8,700000,797,2.24,9962.50,0.11,0.11,6868020,0.11,0.11,6868020
+RISE 200선물인버스,252410,24,5795,5,-60,-1.02,23435,249,800000,23435,-1.02,9411.65,2.93,2.93,136264980,2.94,2.94,136264980
+KODEX 혁신기술테마액티브,364690,25,13840,2,160,1.17,1008,11,600000,1008,1.17,9163.64,0.17,0.17,13914875,0.17,0.17,13914875
+신한 인버스0.5X S&P500 VIX S/T선물 ETN,Q500077,26,36405,5,-80,-0.22,1002,11,6000000,1002,-0.22,9109.09,0.02,0.02,36540740,0.02,0.02,36540740
+메리츠 천연가스 선물 ETN(H),Q610043,27,2325,2,95,4.26,35993,480,3000000,35993,4.26,7498.54,1.20,1.20,82605060,1.18,1.18,82605060
+하나 레버리지 코스닥150 선물 ETN,Q700017,28,27425,5,-55,-0.20,2884,39,1000000,2884,-0.20,7394.87,0.29,0.29,80087200,0.29,0.29,80087200
+한투 레버리지 구리 선물 ETN,Q570072,29,23320,2,1120,5.05,4006,56,1000000,4006,5.05,7153.57,0.40,0.40,93328690,0.40,0.40,93328690
+미래에셋비전스팩6호,478440,30,2010,2,10,0.50,27812,416,6930000,27812,0.50,6685.58,0.40,0.40,55872402,0.40,0.40,55872402
diff --git a/top30/20250213/top30-vir-20250213-152001.csv b/top30/20250213/top30-vir-20250213-152001.csv
new file mode 100644
index 000000000000..5b95a5d56fb8
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,9275,5,-230,-2.42,17039,11,1000000,17039,-2.42,9999.99,1.70,1.70,160780715,1.73,1.73,160780715
+하나 레버리지 콩 선물 ETN(H),Q700013,2,19725,5,-515,-2.54,3029,2,1000000,3029,-2.54,9999.99,0.30,0.30,59777845,0.30,0.30,59777845
+한투 레버리지일본니케이225선물 ETN(H),Q570106,3,20140,2,585,2.99,2413,3,2500000,2413,2.99,9999.99,0.10,0.10,48494720,0.10,0.10,48494720
+RISE 25-06 은행채(AA+이상)액티브,483230,4,51205,5,-25,-0.05,85295,134,3392000,85295,-0.05,9999.99,2.51,2.51,4368228520,2.51,2.51,4368228520
+삼성 코스닥 150 TR ETN,Q530118,5,9440,2,5,0.05,8423,15,3000000,8423,0.05,9999.99,0.28,0.28,80227795,0.28,0.28,80227795
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,6,9450,2,75,0.80,2005,4,1000000,2005,0.80,9999.99,0.20,0.20,18947205,0.20,0.20,18947205
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,7,25480,2,770,3.12,1211,3,500000,1211,3.12,9999.99,0.24,0.24,30836765,0.24,0.24,30836765
+BNK 주주가치액티브,445690,8,14035,2,135,0.97,3307,11,1100000,3307,0.97,9999.99,0.30,0.30,46264340,0.30,0.30,46264340
+TIGER 코스닥글로벌,461580,9,11620,5,-5,-0.04,4317,16,550000,4317,-0.04,9999.99,0.78,0.78,50335710,0.79,0.79,50335710
+KB 레버리지 미국채 30년 ETN,Q580062,10,18160,5,-405,-2.18,12369,55,500000,12369,-2.18,9999.99,2.47,2.47,224644840,2.47,2.47,224644840
+HANARO 200선물레버리지,304780,11,17455,2,365,2.14,396,2,1900000,396,2.14,9999.99,0.02,0.02,6874410,0.02,0.02,6874410
+ACE 일본TOPIX레버리지(H),196030,12,42555,2,640,1.53,2717,14,500000,2717,1.53,9999.99,0.54,0.54,115772685,0.54,0.54,115772685
+진흥기업2우B,002787,13,9700,5,-130,-1.32,1376,8,294808,1376,-1.32,9999.99,0.47,0.47,13473410,0.47,0.47,13473410
+KIWOOM 200선물인버스,253240,14,5840,5,-60,-1.02,978,6,600000,978,-1.02,9999.99,0.16,0.16,5745610,0.16,0.16,5745610
+N2 S&P500 VIX S/T 선물 ETN D,Q550081,15,4525,5,-45,-0.98,2028,13,2000000,2028,-0.98,9999.99,0.10,0.10,9156700,0.10,0.10,9156700
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,16,3430,2,15,0.44,2925,19,2000000,2925,0.44,9999.99,0.15,0.15,10029750,0.15,0.15,10029750
+이노메트리,302430,17,7700,2,340,4.62,870169,5724,9833208,870169,4.62,9999.99,8.85,8.85,7092350050,9.37,9.37,7092350050
+KODEX 혁신기술테마액티브,364690,18,13845,2,165,1.21,1506,11,600000,1506,1.21,9999.99,0.25,0.25,20809685,0.25,0.25,20809685
+SOL 25-09 회사채(AA-이상)액티브,462540,19,53825,2,25,0.05,8911,67,2362000,8911,0.05,9999.99,0.38,0.38,479632840,0.38,0.38,479632840
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,20,12750,5,-815,-6.01,880,7,1000000,880,-6.01,9999.99,0.09,0.09,11386975,0.09,0.09,11386975
+한투 인버스일본니케이225선물 ETN(H),Q570105,21,9155,5,-165,-1.77,4883,39,3000000,4883,-1.77,9999.99,0.16,0.16,44847935,0.16,0.16,44847935
+엠에스오토텍,123040,22,2690,2,310,13.03,4676165,41936,69172213,4676165,13.03,9999.99,6.76,6.76,12963923970,6.97,6.97,12963923970
+KIWOOM 26-09회사채(AA-이상)액티브,464240,23,52810,2,15,0.03,2217,21,2420000,2217,0.03,9999.99,0.09,0.09,117078400,0.09,0.09,117078400
+TIGER 코리아테크액티브,471780,24,8965,2,95,1.07,10157,99,990000,10157,1.07,9999.99,1.03,1.03,90926800,1.02,1.02,90926800
+ACE 200,105190,25,34695,2,315,0.92,982912,9593,13750000,982912,0.92,9999.99,7.15,7.15,34095381705,7.15,7.15,34095381705
+KODEX 한중전기차(합성),450180,26,8675,2,190,2.24,797,8,700000,797,2.24,9962.50,0.11,0.11,6868020,0.11,0.11,6868020
+RISE 200선물인버스,252410,27,5795,5,-60,-1.02,23435,249,800000,23435,-1.02,9411.65,2.93,2.93,136264980,2.94,2.94,136264980
+TIGER 200 산업재,227550,28,7470,2,200,2.75,6889,74,240000,6889,2.75,9309.46,2.87,2.87,50671845,2.83,2.83,50671845
+신한 인버스0.5X S&P500 VIX S/T선물 ETN,Q500077,29,36455,5,-30,-0.08,1003,11,6000000,1003,-0.08,9118.18,0.02,0.02,36577195,0.02,0.02,36577195
+메리츠 블룸버그 인버스 2X WTI선물 ETN(H),Q610042,30,11455,2,645,5.97,15852,184,1000000,15852,5.97,8615.22,1.59,1.59,181090365,1.58,1.58,181090365
diff --git a/top30/20250213/top30-vir-20250213-153000.csv b/top30/20250213/top30-vir-20250213-153000.csv
new file mode 100644
index 000000000000..5b95a5d56fb8
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-153000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,9275,5,-230,-2.42,17039,11,1000000,17039,-2.42,9999.99,1.70,1.70,160780715,1.73,1.73,160780715
+하나 레버리지 콩 선물 ETN(H),Q700013,2,19725,5,-515,-2.54,3029,2,1000000,3029,-2.54,9999.99,0.30,0.30,59777845,0.30,0.30,59777845
+한투 레버리지일본니케이225선물 ETN(H),Q570106,3,20140,2,585,2.99,2413,3,2500000,2413,2.99,9999.99,0.10,0.10,48494720,0.10,0.10,48494720
+RISE 25-06 은행채(AA+이상)액티브,483230,4,51205,5,-25,-0.05,85295,134,3392000,85295,-0.05,9999.99,2.51,2.51,4368228520,2.51,2.51,4368228520
+삼성 코스닥 150 TR ETN,Q530118,5,9440,2,5,0.05,8423,15,3000000,8423,0.05,9999.99,0.28,0.28,80227795,0.28,0.28,80227795
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,6,9450,2,75,0.80,2005,4,1000000,2005,0.80,9999.99,0.20,0.20,18947205,0.20,0.20,18947205
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,7,25480,2,770,3.12,1211,3,500000,1211,3.12,9999.99,0.24,0.24,30836765,0.24,0.24,30836765
+BNK 주주가치액티브,445690,8,14035,2,135,0.97,3307,11,1100000,3307,0.97,9999.99,0.30,0.30,46264340,0.30,0.30,46264340
+TIGER 코스닥글로벌,461580,9,11620,5,-5,-0.04,4317,16,550000,4317,-0.04,9999.99,0.78,0.78,50335710,0.79,0.79,50335710
+KB 레버리지 미국채 30년 ETN,Q580062,10,18160,5,-405,-2.18,12369,55,500000,12369,-2.18,9999.99,2.47,2.47,224644840,2.47,2.47,224644840
+HANARO 200선물레버리지,304780,11,17455,2,365,2.14,396,2,1900000,396,2.14,9999.99,0.02,0.02,6874410,0.02,0.02,6874410
+ACE 일본TOPIX레버리지(H),196030,12,42555,2,640,1.53,2717,14,500000,2717,1.53,9999.99,0.54,0.54,115772685,0.54,0.54,115772685
+진흥기업2우B,002787,13,9700,5,-130,-1.32,1376,8,294808,1376,-1.32,9999.99,0.47,0.47,13473410,0.47,0.47,13473410
+KIWOOM 200선물인버스,253240,14,5840,5,-60,-1.02,978,6,600000,978,-1.02,9999.99,0.16,0.16,5745610,0.16,0.16,5745610
+N2 S&P500 VIX S/T 선물 ETN D,Q550081,15,4525,5,-45,-0.98,2028,13,2000000,2028,-0.98,9999.99,0.10,0.10,9156700,0.10,0.10,9156700
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,16,3430,2,15,0.44,2925,19,2000000,2925,0.44,9999.99,0.15,0.15,10029750,0.15,0.15,10029750
+이노메트리,302430,17,7700,2,340,4.62,870169,5724,9833208,870169,4.62,9999.99,8.85,8.85,7092350050,9.37,9.37,7092350050
+KODEX 혁신기술테마액티브,364690,18,13845,2,165,1.21,1506,11,600000,1506,1.21,9999.99,0.25,0.25,20809685,0.25,0.25,20809685
+SOL 25-09 회사채(AA-이상)액티브,462540,19,53825,2,25,0.05,8911,67,2362000,8911,0.05,9999.99,0.38,0.38,479632840,0.38,0.38,479632840
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,20,12750,5,-815,-6.01,880,7,1000000,880,-6.01,9999.99,0.09,0.09,11386975,0.09,0.09,11386975
+한투 인버스일본니케이225선물 ETN(H),Q570105,21,9155,5,-165,-1.77,4883,39,3000000,4883,-1.77,9999.99,0.16,0.16,44847935,0.16,0.16,44847935
+엠에스오토텍,123040,22,2690,2,310,13.03,4676165,41936,69172213,4676165,13.03,9999.99,6.76,6.76,12963923970,6.97,6.97,12963923970
+KIWOOM 26-09회사채(AA-이상)액티브,464240,23,52810,2,15,0.03,2217,21,2420000,2217,0.03,9999.99,0.09,0.09,117078400,0.09,0.09,117078400
+TIGER 코리아테크액티브,471780,24,8965,2,95,1.07,10157,99,990000,10157,1.07,9999.99,1.03,1.03,90926800,1.02,1.02,90926800
+ACE 200,105190,25,34695,2,315,0.92,982912,9593,13750000,982912,0.92,9999.99,7.15,7.15,34095381705,7.15,7.15,34095381705
+KODEX 한중전기차(합성),450180,26,8675,2,190,2.24,797,8,700000,797,2.24,9962.50,0.11,0.11,6868020,0.11,0.11,6868020
+RISE 200선물인버스,252410,27,5795,5,-60,-1.02,23435,249,800000,23435,-1.02,9411.65,2.93,2.93,136264980,2.94,2.94,136264980
+TIGER 200 산업재,227550,28,7470,2,200,2.75,6889,74,240000,6889,2.75,9309.46,2.87,2.87,50671845,2.83,2.83,50671845
+신한 인버스0.5X S&P500 VIX S/T선물 ETN,Q500077,29,36455,5,-30,-0.08,1003,11,6000000,1003,-0.08,9118.18,0.02,0.02,36577195,0.02,0.02,36577195
+메리츠 블룸버그 인버스 2X WTI선물 ETN(H),Q610042,30,11455,2,645,5.97,15852,184,1000000,15852,5.97,8615.22,1.59,1.59,181090365,1.58,1.58,181090365
diff --git a/top30/20250213/top30-vir-20250213-154001.csv b/top30/20250213/top30-vir-20250213-154001.csv
new file mode 100644
index 000000000000..0045d1eb466a
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,9275,5,-230,-2.42,17039,11,1000000,17039,-2.42,9999.99,1.70,1.70,160780715,1.73,1.73,160780715
+하나 레버리지 콩 선물 ETN(H),Q700013,2,19725,5,-515,-2.54,3029,2,1000000,3029,-2.54,9999.99,0.30,0.30,59777845,0.30,0.30,59777845
+한투 레버리지일본니케이225선물 ETN(H),Q570106,3,20140,2,585,2.99,2413,3,2500000,2413,2.99,9999.99,0.10,0.10,48494720,0.10,0.10,48494720
+RISE 25-06 은행채(AA+이상)액티브,483230,4,51215,5,-15,-0.03,85296,134,3392000,85296,-0.03,9999.99,2.51,2.51,4368279735,2.51,2.51,4368279735
+삼성 코스닥 150 TR ETN,Q530118,5,9480,2,45,0.48,8424,15,3000000,8424,0.48,9999.99,0.28,0.28,80237275,0.28,0.28,80237275
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,6,9450,2,75,0.80,2005,4,1000000,2005,0.80,9999.99,0.20,0.20,18947205,0.20,0.20,18947205
+RISE V&S셀렉트밸류,234310,7,13545,2,25,0.18,3215,7,500000,3215,0.18,9999.99,0.64,0.64,43561650,0.64,0.64,43561650
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,8,25480,2,770,3.12,1211,3,500000,1211,3.12,9999.99,0.24,0.24,30836765,0.24,0.24,30836765
+BNK 주주가치액티브,445690,9,14065,2,165,1.19,3310,11,1100000,3310,1.19,9999.99,0.30,0.30,46306535,0.30,0.30,46306535
+TIGER 코스닥글로벌,461580,10,11620,5,-5,-0.04,4317,16,550000,4317,-0.04,9999.99,0.78,0.78,50335710,0.79,0.79,50335710
+KB 레버리지 미국채 30년 ETN,Q580062,11,18160,5,-405,-2.18,12369,55,500000,12369,-2.18,9999.99,2.47,2.47,224644840,2.47,2.47,224644840
+HANARO 200선물레버리지,304780,12,17475,2,385,2.25,402,2,1900000,402,2.25,9999.99,0.02,0.02,6979260,0.02,0.02,6979260
+ACE 일본TOPIX레버리지(H),196030,13,42855,2,940,2.24,2732,14,500000,2732,2.24,9999.99,0.55,0.55,116415510,0.54,0.54,116415510
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,14,3430,2,15,0.44,3529,19,2000000,3529,0.44,9999.99,0.18,0.18,12101470,0.18,0.18,12101470
+진흥기업2우B,002787,15,9740,5,-90,-0.92,1458,8,294808,1458,-0.92,9999.99,0.49,0.49,14272090,0.50,0.50,14272090
+KIWOOM 200선물인버스,253240,16,5840,5,-60,-1.02,978,6,600000,978,-1.02,9999.99,0.16,0.16,5745610,0.16,0.16,5745610
+N2 S&P500 VIX S/T 선물 ETN D,Q550081,17,4525,5,-45,-0.98,2040,13,2000000,2040,-0.98,9999.99,0.10,0.10,9211000,0.10,0.10,9211000
+이노메트리,302430,18,7700,2,340,4.62,874623,5724,9833208,874623,4.62,9999.99,8.89,8.89,7126645850,9.41,9.41,7126645850
+KODEX 혁신기술테마액티브,364690,19,13865,2,185,1.35,1508,11,600000,1508,1.35,9999.99,0.25,0.25,20837415,0.25,0.25,20837415
+SOL 25-09 회사채(AA-이상)액티브,462540,20,53825,2,25,0.05,8911,67,2362000,8911,0.05,9999.99,0.38,0.38,479632840,0.38,0.38,479632840
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,21,12730,5,-835,-6.16,884,7,1000000,884,-6.16,9999.99,0.09,0.09,11437895,0.09,0.09,11437895
+한투 인버스일본니케이225선물 ETN(H),Q570105,22,9155,5,-165,-1.77,4883,39,3000000,4883,-1.77,9999.99,0.16,0.16,44847935,0.16,0.16,44847935
+엠에스오토텍,123040,23,2700,2,320,13.45,4719645,41936,69172213,4719645,13.45,9999.99,6.82,6.82,13081319970,7.00,7.00,13081319970
+KIWOOM 26-09회사채(AA-이상)액티브,464240,24,52830,2,35,0.07,2317,21,2420000,2317,0.07,9999.99,0.10,0.10,122361400,0.10,0.10,122361400
+RISE 200선물인버스,252410,25,5800,5,-55,-0.94,27402,249,800000,27402,-0.94,9999.99,3.43,3.43,159273580,3.43,3.43,159273580
+TIGER 코리아테크액티브,471780,26,8965,2,95,1.07,10157,99,990000,10157,1.07,9999.99,1.03,1.03,90926800,1.02,1.02,90926800
+ACE 200,105190,27,34750,2,370,1.08,982922,9593,13750000,982922,1.08,9999.99,7.15,7.15,34095729205,7.14,7.14,34095729205
+KODEX 한중전기차(합성),450180,28,8740,2,255,3.01,799,8,700000,799,3.01,9987.50,0.11,0.11,6885500,0.11,0.11,6885500
+TIGER 200 산업재,227550,29,7420,2,150,2.06,6916,74,240000,6916,2.06,9345.95,2.88,2.88,50872185,2.86,2.86,50872185
+신한 인버스0.5X S&P500 VIX S/T선물 ETN,Q500077,30,36455,5,-30,-0.08,1003,11,6000000,1003,-0.08,9118.18,0.02,0.02,36577195,0.02,0.02,36577195
diff --git a/top30/20250213/top30-vir-20250213-155001.csv b/top30/20250213/top30-vir-20250213-155001.csv
new file mode 100644
index 000000000000..7d7dbf4fa846
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,9275,5,-230,-2.42,17039,11,1000000,17039,-2.42,9999.99,1.70,1.70,160780715,1.73,1.73,160780715
+하나 레버리지 콩 선물 ETN(H),Q700013,2,19725,5,-515,-2.54,3029,2,1000000,3029,-2.54,9999.99,0.30,0.30,59777845,0.30,0.30,59777845
+한투 레버리지일본니케이225선물 ETN(H),Q570106,3,20140,2,585,2.99,2413,3,2500000,2413,2.99,9999.99,0.10,0.10,48494720,0.10,0.10,48494720
+RISE 25-06 은행채(AA+이상)액티브,483230,4,51215,5,-15,-0.03,85296,134,3392000,85296,-0.03,9999.99,2.51,2.51,4368279735,2.51,2.51,4368279735
+삼성 코스닥 150 TR ETN,Q530118,5,9480,2,45,0.48,8424,15,3000000,8424,0.48,9999.99,0.28,0.28,80237275,0.28,0.28,80237275
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,6,9450,2,75,0.80,2005,4,1000000,2005,0.80,9999.99,0.20,0.20,18947205,0.20,0.20,18947205
+RISE V&S셀렉트밸류,234310,7,13545,2,25,0.18,3215,7,500000,3215,0.18,9999.99,0.64,0.64,43561650,0.64,0.64,43561650
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,8,25480,2,770,3.12,1211,3,500000,1211,3.12,9999.99,0.24,0.24,30836765,0.24,0.24,30836765
+BNK 주주가치액티브,445690,9,14065,2,165,1.19,3310,11,1100000,3310,1.19,9999.99,0.30,0.30,46306535,0.30,0.30,46306535
+TIGER 코스닥글로벌,461580,10,11620,5,-5,-0.04,4317,16,550000,4317,-0.04,9999.99,0.78,0.78,50335710,0.79,0.79,50335710
+KB 레버리지 미국채 30년 ETN,Q580062,11,18160,5,-405,-2.18,12369,55,500000,12369,-2.18,9999.99,2.47,2.47,224644840,2.47,2.47,224644840
+HANARO 200선물레버리지,304780,12,17475,2,385,2.25,402,2,1900000,402,2.25,9999.99,0.02,0.02,6979260,0.02,0.02,6979260
+ACE 일본TOPIX레버리지(H),196030,13,42855,2,940,2.24,2732,14,500000,2732,2.24,9999.99,0.55,0.55,116415510,0.54,0.54,116415510
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,14,3430,2,15,0.44,3529,19,2000000,3529,0.44,9999.99,0.18,0.18,12101470,0.18,0.18,12101470
+진흥기업2우B,002787,15,9740,5,-90,-0.92,1458,8,294808,1458,-0.92,9999.99,0.49,0.49,14272090,0.50,0.50,14272090
+KIWOOM 200선물인버스,253240,16,5840,5,-60,-1.02,978,6,600000,978,-1.02,9999.99,0.16,0.16,5745610,0.16,0.16,5745610
+N2 S&P500 VIX S/T 선물 ETN D,Q550081,17,4525,5,-45,-0.98,2040,13,2000000,2040,-0.98,9999.99,0.10,0.10,9211000,0.10,0.10,9211000
+이노메트리,302430,18,7700,2,340,4.62,874689,5724,9833208,874689,4.62,9999.99,8.90,8.90,7127154050,9.41,9.41,7127154050
+KODEX 혁신기술테마액티브,364690,19,13865,2,185,1.35,1508,11,600000,1508,1.35,9999.99,0.25,0.25,20837415,0.25,0.25,20837415
+SOL 25-09 회사채(AA-이상)액티브,462540,20,53825,2,25,0.05,8911,67,2362000,8911,0.05,9999.99,0.38,0.38,479632840,0.38,0.38,479632840
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,21,12730,5,-835,-6.16,884,7,1000000,884,-6.16,9999.99,0.09,0.09,11437895,0.09,0.09,11437895
+한투 인버스일본니케이225선물 ETN(H),Q570105,22,9155,5,-165,-1.77,4883,39,3000000,4883,-1.77,9999.99,0.16,0.16,44847935,0.16,0.16,44847935
+엠에스오토텍,123040,23,2700,2,320,13.45,4723273,41936,69172213,4723273,13.45,9999.99,6.83,6.83,13091115570,7.01,7.01,13091115570
+KIWOOM 26-09회사채(AA-이상)액티브,464240,24,52830,2,35,0.07,2317,21,2420000,2317,0.07,9999.99,0.10,0.10,122361400,0.10,0.10,122361400
+RISE 200선물인버스,252410,25,5800,5,-55,-0.94,27402,249,800000,27402,-0.94,9999.99,3.43,3.43,159273580,3.43,3.43,159273580
+TIGER 코리아테크액티브,471780,26,8965,2,95,1.07,10157,99,990000,10157,1.07,9999.99,1.03,1.03,90926800,1.02,1.02,90926800
+ACE 200,105190,27,34750,2,370,1.08,982922,9593,13750000,982922,1.08,9999.99,7.15,7.15,34095729205,7.14,7.14,34095729205
+KODEX 한중전기차(합성),450180,28,8740,2,255,3.01,799,8,700000,799,3.01,9987.50,0.11,0.11,6885500,0.11,0.11,6885500
+TIGER 200 산업재,227550,29,7420,2,150,2.06,6916,74,240000,6916,2.06,9345.95,2.88,2.88,50872185,2.86,2.86,50872185
+신한 인버스0.5X S&P500 VIX S/T선물 ETN,Q500077,30,36455,5,-30,-0.08,1003,11,6000000,1003,-0.08,9118.18,0.02,0.02,36577195,0.02,0.02,36577195
diff --git a/top30/20250213/top30-vir-20250213-160001.csv b/top30/20250213/top30-vir-20250213-160001.csv
new file mode 100644
index 000000000000..6469a71ba204
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,9275,5,-230,-2.42,17039,11,1000000,17039,-2.42,9999.99,1.70,1.70,160780715,1.73,1.73,160780715
+하나 레버리지 콩 선물 ETN(H),Q700013,2,19725,5,-515,-2.54,3029,2,1000000,3029,-2.54,9999.99,0.30,0.30,59777845,0.30,0.30,59777845
+한투 레버리지일본니케이225선물 ETN(H),Q570106,3,20140,2,585,2.99,2413,3,2500000,2413,2.99,9999.99,0.10,0.10,48494720,0.10,0.10,48494720
+RISE 25-06 은행채(AA+이상)액티브,483230,4,51215,5,-15,-0.03,85296,134,3392000,85296,-0.03,9999.99,2.51,2.51,4368279735,2.51,2.51,4368279735
+삼성 코스닥 150 TR ETN,Q530118,5,9480,2,45,0.48,8424,15,3000000,8424,0.48,9999.99,0.28,0.28,80237275,0.28,0.28,80237275
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,6,9450,2,75,0.80,2005,4,1000000,2005,0.80,9999.99,0.20,0.20,18947205,0.20,0.20,18947205
+RISE V&S셀렉트밸류,234310,7,13545,2,25,0.18,3215,7,500000,3215,0.18,9999.99,0.64,0.64,43561650,0.64,0.64,43561650
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,8,25480,2,770,3.12,1211,3,500000,1211,3.12,9999.99,0.24,0.24,30836765,0.24,0.24,30836765
+BNK 주주가치액티브,445690,9,14065,2,165,1.19,3310,11,1100000,3310,1.19,9999.99,0.30,0.30,46306535,0.30,0.30,46306535
+TIGER 코스닥글로벌,461580,10,11620,5,-5,-0.04,4317,16,550000,4317,-0.04,9999.99,0.78,0.78,50335710,0.79,0.79,50335710
+KB 레버리지 미국채 30년 ETN,Q580062,11,18160,5,-405,-2.18,12369,55,500000,12369,-2.18,9999.99,2.47,2.47,224644840,2.47,2.47,224644840
+HANARO 200선물레버리지,304780,12,17475,2,385,2.25,402,2,1900000,402,2.25,9999.99,0.02,0.02,6979260,0.02,0.02,6979260
+ACE 일본TOPIX레버리지(H),196030,13,42855,2,940,2.24,2732,14,500000,2732,2.24,9999.99,0.55,0.55,116415510,0.54,0.54,116415510
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,14,3430,2,15,0.44,3529,19,2000000,3529,0.44,9999.99,0.18,0.18,12101470,0.18,0.18,12101470
+진흥기업2우B,002787,15,9740,5,-90,-0.92,1458,8,294808,1458,-0.92,9999.99,0.49,0.49,14272090,0.50,0.50,14272090
+KIWOOM 200선물인버스,253240,16,5840,5,-60,-1.02,978,6,600000,978,-1.02,9999.99,0.16,0.16,5745610,0.16,0.16,5745610
+N2 S&P500 VIX S/T 선물 ETN D,Q550081,17,4525,5,-45,-0.98,2040,13,2000000,2040,-0.98,9999.99,0.10,0.10,9211000,0.10,0.10,9211000
+이노메트리,302430,18,7700,2,340,4.62,874689,5724,9833208,874689,4.62,9999.99,8.90,8.90,7127154050,9.41,9.41,7127154050
+KODEX 혁신기술테마액티브,364690,19,13865,2,185,1.35,1508,11,600000,1508,1.35,9999.99,0.25,0.25,20837415,0.25,0.25,20837415
+SOL 25-09 회사채(AA-이상)액티브,462540,20,53825,2,25,0.05,8911,67,2362000,8911,0.05,9999.99,0.38,0.38,479632840,0.38,0.38,479632840
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,21,12730,5,-835,-6.16,884,7,1000000,884,-6.16,9999.99,0.09,0.09,11437895,0.09,0.09,11437895
+한투 인버스일본니케이225선물 ETN(H),Q570105,22,9155,5,-165,-1.77,4883,39,3000000,4883,-1.77,9999.99,0.16,0.16,44847935,0.16,0.16,44847935
+엠에스오토텍,123040,23,2700,2,320,13.45,4723987,41936,69172213,4723987,13.45,9999.99,6.83,6.83,13093043370,7.01,7.01,13093043370
+KIWOOM 26-09회사채(AA-이상)액티브,464240,24,52830,2,35,0.07,2317,21,2420000,2317,0.07,9999.99,0.10,0.10,122361400,0.10,0.10,122361400
+RISE 200선물인버스,252410,25,5800,5,-55,-0.94,27402,249,800000,27402,-0.94,9999.99,3.43,3.43,159273580,3.43,3.43,159273580
+TIGER 코리아테크액티브,471780,26,8965,2,95,1.07,10157,99,990000,10157,1.07,9999.99,1.03,1.03,90926800,1.02,1.02,90926800
+ACE 200,105190,27,34750,2,370,1.08,982922,9593,13750000,982922,1.08,9999.99,7.15,7.15,34095729205,7.14,7.14,34095729205
+KODEX 한중전기차(합성),450180,28,8740,2,255,3.01,799,8,700000,799,3.01,9987.50,0.11,0.11,6885500,0.11,0.11,6885500
+TIGER 200 산업재,227550,29,7420,2,150,2.06,6916,74,240000,6916,2.06,9345.95,2.88,2.88,50872185,2.86,2.86,50872185
+신한 인버스0.5X S&P500 VIX S/T선물 ETN,Q500077,30,36455,5,-30,-0.08,1003,11,6000000,1003,-0.08,9118.18,0.02,0.02,36577195,0.02,0.02,36577195
diff --git a/top30/20250213/top30-vir-20250213-161001.csv b/top30/20250213/top30-vir-20250213-161001.csv
new file mode 100644
index 000000000000..6469a71ba204
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,9275,5,-230,-2.42,17039,11,1000000,17039,-2.42,9999.99,1.70,1.70,160780715,1.73,1.73,160780715
+하나 레버리지 콩 선물 ETN(H),Q700013,2,19725,5,-515,-2.54,3029,2,1000000,3029,-2.54,9999.99,0.30,0.30,59777845,0.30,0.30,59777845
+한투 레버리지일본니케이225선물 ETN(H),Q570106,3,20140,2,585,2.99,2413,3,2500000,2413,2.99,9999.99,0.10,0.10,48494720,0.10,0.10,48494720
+RISE 25-06 은행채(AA+이상)액티브,483230,4,51215,5,-15,-0.03,85296,134,3392000,85296,-0.03,9999.99,2.51,2.51,4368279735,2.51,2.51,4368279735
+삼성 코스닥 150 TR ETN,Q530118,5,9480,2,45,0.48,8424,15,3000000,8424,0.48,9999.99,0.28,0.28,80237275,0.28,0.28,80237275
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,6,9450,2,75,0.80,2005,4,1000000,2005,0.80,9999.99,0.20,0.20,18947205,0.20,0.20,18947205
+RISE V&S셀렉트밸류,234310,7,13545,2,25,0.18,3215,7,500000,3215,0.18,9999.99,0.64,0.64,43561650,0.64,0.64,43561650
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,8,25480,2,770,3.12,1211,3,500000,1211,3.12,9999.99,0.24,0.24,30836765,0.24,0.24,30836765
+BNK 주주가치액티브,445690,9,14065,2,165,1.19,3310,11,1100000,3310,1.19,9999.99,0.30,0.30,46306535,0.30,0.30,46306535
+TIGER 코스닥글로벌,461580,10,11620,5,-5,-0.04,4317,16,550000,4317,-0.04,9999.99,0.78,0.78,50335710,0.79,0.79,50335710
+KB 레버리지 미국채 30년 ETN,Q580062,11,18160,5,-405,-2.18,12369,55,500000,12369,-2.18,9999.99,2.47,2.47,224644840,2.47,2.47,224644840
+HANARO 200선물레버리지,304780,12,17475,2,385,2.25,402,2,1900000,402,2.25,9999.99,0.02,0.02,6979260,0.02,0.02,6979260
+ACE 일본TOPIX레버리지(H),196030,13,42855,2,940,2.24,2732,14,500000,2732,2.24,9999.99,0.55,0.55,116415510,0.54,0.54,116415510
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,14,3430,2,15,0.44,3529,19,2000000,3529,0.44,9999.99,0.18,0.18,12101470,0.18,0.18,12101470
+진흥기업2우B,002787,15,9740,5,-90,-0.92,1458,8,294808,1458,-0.92,9999.99,0.49,0.49,14272090,0.50,0.50,14272090
+KIWOOM 200선물인버스,253240,16,5840,5,-60,-1.02,978,6,600000,978,-1.02,9999.99,0.16,0.16,5745610,0.16,0.16,5745610
+N2 S&P500 VIX S/T 선물 ETN D,Q550081,17,4525,5,-45,-0.98,2040,13,2000000,2040,-0.98,9999.99,0.10,0.10,9211000,0.10,0.10,9211000
+이노메트리,302430,18,7700,2,340,4.62,874689,5724,9833208,874689,4.62,9999.99,8.90,8.90,7127154050,9.41,9.41,7127154050
+KODEX 혁신기술테마액티브,364690,19,13865,2,185,1.35,1508,11,600000,1508,1.35,9999.99,0.25,0.25,20837415,0.25,0.25,20837415
+SOL 25-09 회사채(AA-이상)액티브,462540,20,53825,2,25,0.05,8911,67,2362000,8911,0.05,9999.99,0.38,0.38,479632840,0.38,0.38,479632840
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,21,12730,5,-835,-6.16,884,7,1000000,884,-6.16,9999.99,0.09,0.09,11437895,0.09,0.09,11437895
+한투 인버스일본니케이225선물 ETN(H),Q570105,22,9155,5,-165,-1.77,4883,39,3000000,4883,-1.77,9999.99,0.16,0.16,44847935,0.16,0.16,44847935
+엠에스오토텍,123040,23,2700,2,320,13.45,4723987,41936,69172213,4723987,13.45,9999.99,6.83,6.83,13093043370,7.01,7.01,13093043370
+KIWOOM 26-09회사채(AA-이상)액티브,464240,24,52830,2,35,0.07,2317,21,2420000,2317,0.07,9999.99,0.10,0.10,122361400,0.10,0.10,122361400
+RISE 200선물인버스,252410,25,5800,5,-55,-0.94,27402,249,800000,27402,-0.94,9999.99,3.43,3.43,159273580,3.43,3.43,159273580
+TIGER 코리아테크액티브,471780,26,8965,2,95,1.07,10157,99,990000,10157,1.07,9999.99,1.03,1.03,90926800,1.02,1.02,90926800
+ACE 200,105190,27,34750,2,370,1.08,982922,9593,13750000,982922,1.08,9999.99,7.15,7.15,34095729205,7.14,7.14,34095729205
+KODEX 한중전기차(합성),450180,28,8740,2,255,3.01,799,8,700000,799,3.01,9987.50,0.11,0.11,6885500,0.11,0.11,6885500
+TIGER 200 산업재,227550,29,7420,2,150,2.06,6916,74,240000,6916,2.06,9345.95,2.88,2.88,50872185,2.86,2.86,50872185
+신한 인버스0.5X S&P500 VIX S/T선물 ETN,Q500077,30,36455,5,-30,-0.08,1003,11,6000000,1003,-0.08,9118.18,0.02,0.02,36577195,0.02,0.02,36577195
diff --git a/top30/20250213/top30-vir-20250213-162001.csv b/top30/20250213/top30-vir-20250213-162001.csv
new file mode 100644
index 000000000000..b56fe53561c1
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,9275,5,-230,-2.42,17039,11,1000000,17039,-2.42,9999.99,1.70,1.70,160780715,1.73,1.73,160780715
+하나 레버리지 콩 선물 ETN(H),Q700013,2,19725,5,-515,-2.54,3029,2,1000000,3029,-2.54,9999.99,0.30,0.30,59777845,0.30,0.30,59777845
+한투 레버리지일본니케이225선물 ETN(H),Q570106,3,20140,2,585,2.99,2413,3,2500000,2413,2.99,9999.99,0.10,0.10,48494720,0.10,0.10,48494720
+RISE 25-06 은행채(AA+이상)액티브,483230,4,51215,5,-15,-0.03,85296,134,3392000,85296,-0.03,9999.99,2.51,2.51,4368279735,2.51,2.51,4368279735
+삼성 코스닥 150 TR ETN,Q530118,5,9480,2,45,0.48,8424,15,3000000,8424,0.48,9999.99,0.28,0.28,80237275,0.28,0.28,80237275
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,6,9450,2,75,0.80,2005,4,1000000,2005,0.80,9999.99,0.20,0.20,18947205,0.20,0.20,18947205
+RISE V&S셀렉트밸류,234310,7,13545,2,25,0.18,3215,7,500000,3215,0.18,9999.99,0.64,0.64,43561650,0.64,0.64,43561650
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,8,25480,2,770,3.12,1211,3,500000,1211,3.12,9999.99,0.24,0.24,30836765,0.24,0.24,30836765
+BNK 주주가치액티브,445690,9,14065,2,165,1.19,3310,11,1100000,3310,1.19,9999.99,0.30,0.30,46306535,0.30,0.30,46306535
+TIGER 코스닥글로벌,461580,10,11620,5,-5,-0.04,4317,16,550000,4317,-0.04,9999.99,0.78,0.78,50335710,0.79,0.79,50335710
+KB 레버리지 미국채 30년 ETN,Q580062,11,18160,5,-405,-2.18,12369,55,500000,12369,-2.18,9999.99,2.47,2.47,224644840,2.47,2.47,224644840
+HANARO 200선물레버리지,304780,12,17475,2,385,2.25,402,2,1900000,402,2.25,9999.99,0.02,0.02,6979260,0.02,0.02,6979260
+ACE 일본TOPIX레버리지(H),196030,13,42855,2,940,2.24,2732,14,500000,2732,2.24,9999.99,0.55,0.55,116415510,0.54,0.54,116415510
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,14,3430,2,15,0.44,3529,19,2000000,3529,0.44,9999.99,0.18,0.18,12101470,0.18,0.18,12101470
+진흥기업2우B,002787,15,9740,5,-90,-0.92,1458,8,294808,1458,-0.92,9999.99,0.49,0.49,14272090,0.50,0.50,14272090
+KIWOOM 200선물인버스,253240,16,5840,5,-60,-1.02,978,6,600000,978,-1.02,9999.99,0.16,0.16,5745610,0.16,0.16,5745610
+N2 S&P500 VIX S/T 선물 ETN D,Q550081,17,4525,5,-45,-0.98,2040,13,2000000,2040,-0.98,9999.99,0.10,0.10,9211000,0.10,0.10,9211000
+이노메트리,302430,18,7700,2,340,4.62,874996,5724,9833208,874996,4.62,9999.99,8.90,8.90,7129527160,9.42,9.42,7129527160
+KODEX 혁신기술테마액티브,364690,19,13865,2,185,1.35,1508,11,600000,1508,1.35,9999.99,0.25,0.25,20837415,0.25,0.25,20837415
+SOL 25-09 회사채(AA-이상)액티브,462540,20,53825,2,25,0.05,8911,67,2362000,8911,0.05,9999.99,0.38,0.38,479632840,0.38,0.38,479632840
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,21,12730,5,-835,-6.16,884,7,1000000,884,-6.16,9999.99,0.09,0.09,11437895,0.09,0.09,11437895
+한투 인버스일본니케이225선물 ETN(H),Q570105,22,9155,5,-165,-1.77,4883,39,3000000,4883,-1.77,9999.99,0.16,0.16,44847935,0.16,0.16,44847935
+엠에스오토텍,123040,23,2700,2,320,13.45,4725569,41936,69172213,4725569,13.45,9999.99,6.83,6.83,13097330590,7.01,7.01,13097330590
+KIWOOM 26-09회사채(AA-이상)액티브,464240,24,52830,2,35,0.07,2317,21,2420000,2317,0.07,9999.99,0.10,0.10,122361400,0.10,0.10,122361400
+RISE 200선물인버스,252410,25,5800,5,-55,-0.94,27402,249,800000,27402,-0.94,9999.99,3.43,3.43,159273580,3.43,3.43,159273580
+TIGER 코리아테크액티브,471780,26,8965,2,95,1.07,10157,99,990000,10157,1.07,9999.99,1.03,1.03,90926800,1.02,1.02,90926800
+ACE 200,105190,27,34750,2,370,1.08,982922,9593,13750000,982922,1.08,9999.99,7.15,7.15,34095729205,7.14,7.14,34095729205
+KODEX 한중전기차(합성),450180,28,8740,2,255,3.01,799,8,700000,799,3.01,9987.50,0.11,0.11,6885500,0.11,0.11,6885500
+TIGER 200 산업재,227550,29,7420,2,150,2.06,6916,74,240000,6916,2.06,9345.95,2.88,2.88,50872185,2.86,2.86,50872185
+신한 인버스0.5X S&P500 VIX S/T선물 ETN,Q500077,30,36455,5,-30,-0.08,1003,11,6000000,1003,-0.08,9118.18,0.02,0.02,36577195,0.02,0.02,36577195
diff --git a/top30/20250213/top30-vir-20250213-163001.csv b/top30/20250213/top30-vir-20250213-163001.csv
new file mode 100644
index 000000000000..ef0e0cc56188
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,9275,5,-230,-2.42,17039,11,1000000,17039,-2.42,9999.99,1.70,1.70,160780715,1.73,1.73,160780715
+하나 레버리지 콩 선물 ETN(H),Q700013,2,19725,5,-515,-2.54,3029,2,1000000,3029,-2.54,9999.99,0.30,0.30,59777845,0.30,0.30,59777845
+한투 레버리지일본니케이225선물 ETN(H),Q570106,3,20140,2,585,2.99,2413,3,2500000,2413,2.99,9999.99,0.10,0.10,48494720,0.10,0.10,48494720
+RISE 25-06 은행채(AA+이상)액티브,483230,4,51215,5,-15,-0.03,85296,134,3392000,85296,-0.03,9999.99,2.51,2.51,4368279735,2.51,2.51,4368279735
+삼성 코스닥 150 TR ETN,Q530118,5,9480,2,45,0.48,8424,15,3000000,8424,0.48,9999.99,0.28,0.28,80237275,0.28,0.28,80237275
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,6,9450,2,75,0.80,2005,4,1000000,2005,0.80,9999.99,0.20,0.20,18947205,0.20,0.20,18947205
+RISE V&S셀렉트밸류,234310,7,13545,2,25,0.18,3215,7,500000,3215,0.18,9999.99,0.64,0.64,43561650,0.64,0.64,43561650
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,8,25480,2,770,3.12,1211,3,500000,1211,3.12,9999.99,0.24,0.24,30836765,0.24,0.24,30836765
+BNK 주주가치액티브,445690,9,14065,2,165,1.19,3310,11,1100000,3310,1.19,9999.99,0.30,0.30,46306535,0.30,0.30,46306535
+TIGER 코스닥글로벌,461580,10,11620,5,-5,-0.04,4317,16,550000,4317,-0.04,9999.99,0.78,0.78,50335710,0.79,0.79,50335710
+KB 레버리지 미국채 30년 ETN,Q580062,11,18160,5,-405,-2.18,12369,55,500000,12369,-2.18,9999.99,2.47,2.47,224644840,2.47,2.47,224644840
+HANARO 200선물레버리지,304780,12,17475,2,385,2.25,402,2,1900000,402,2.25,9999.99,0.02,0.02,6979260,0.02,0.02,6979260
+ACE 일본TOPIX레버리지(H),196030,13,42855,2,940,2.24,2732,14,500000,2732,2.24,9999.99,0.55,0.55,116415510,0.54,0.54,116415510
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,14,3430,2,15,0.44,3529,19,2000000,3529,0.44,9999.99,0.18,0.18,12101470,0.18,0.18,12101470
+진흥기업2우B,002787,15,9740,5,-90,-0.92,1458,8,294808,1458,-0.92,9999.99,0.49,0.49,14272090,0.50,0.50,14272090
+KIWOOM 200선물인버스,253240,16,5840,5,-60,-1.02,978,6,600000,978,-1.02,9999.99,0.16,0.16,5745610,0.16,0.16,5745610
+N2 S&P500 VIX S/T 선물 ETN D,Q550081,17,4525,5,-45,-0.98,2040,13,2000000,2040,-0.98,9999.99,0.10,0.10,9211000,0.10,0.10,9211000
+이노메트리,302430,18,7700,2,340,4.62,875408,5724,9833208,875408,4.62,9999.99,8.90,8.90,7132711920,9.42,9.42,7132711920
+KODEX 혁신기술테마액티브,364690,19,13865,2,185,1.35,1508,11,600000,1508,1.35,9999.99,0.25,0.25,20837415,0.25,0.25,20837415
+SOL 25-09 회사채(AA-이상)액티브,462540,20,53825,2,25,0.05,8911,67,2362000,8911,0.05,9999.99,0.38,0.38,479632840,0.38,0.38,479632840
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,21,12730,5,-835,-6.16,884,7,1000000,884,-6.16,9999.99,0.09,0.09,11437895,0.09,0.09,11437895
+한투 인버스일본니케이225선물 ETN(H),Q570105,22,9155,5,-165,-1.77,4883,39,3000000,4883,-1.77,9999.99,0.16,0.16,44847935,0.16,0.16,44847935
+엠에스오토텍,123040,23,2700,2,320,13.45,4729185,41936,69172213,4729185,13.45,9999.99,6.84,6.84,13107129950,7.02,7.02,13107129950
+KIWOOM 26-09회사채(AA-이상)액티브,464240,24,52830,2,35,0.07,2317,21,2420000,2317,0.07,9999.99,0.10,0.10,122361400,0.10,0.10,122361400
+RISE 200선물인버스,252410,25,5800,5,-55,-0.94,27402,249,800000,27402,-0.94,9999.99,3.43,3.43,159273580,3.43,3.43,159273580
+TIGER 코리아테크액티브,471780,26,8965,2,95,1.07,10157,99,990000,10157,1.07,9999.99,1.03,1.03,90926800,1.02,1.02,90926800
+ACE 200,105190,27,34750,2,370,1.08,982922,9593,13750000,982922,1.08,9999.99,7.15,7.15,34095729205,7.14,7.14,34095729205
+KODEX 한중전기차(합성),450180,28,8740,2,255,3.01,799,8,700000,799,3.01,9987.50,0.11,0.11,6885500,0.11,0.11,6885500
+TIGER 200 산업재,227550,29,7420,2,150,2.06,6916,74,240000,6916,2.06,9345.95,2.88,2.88,50872185,2.86,2.86,50872185
+신한 인버스0.5X S&P500 VIX S/T선물 ETN,Q500077,30,36455,5,-30,-0.08,1003,11,6000000,1003,-0.08,9118.18,0.02,0.02,36577195,0.02,0.02,36577195
diff --git a/top30/20250213/top30-vir-20250213-164001.csv b/top30/20250213/top30-vir-20250213-164001.csv
new file mode 100644
index 000000000000..2735b00e5945
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,9275,5,-230,-2.42,17039,11,1000000,17039,-2.42,9999.99,1.70,1.70,160780715,1.73,1.73,160780715
+하나 레버리지 콩 선물 ETN(H),Q700013,2,19725,5,-515,-2.54,3029,2,1000000,3029,-2.54,9999.99,0.30,0.30,59777845,0.30,0.30,59777845
+한투 레버리지일본니케이225선물 ETN(H),Q570106,3,20140,2,585,2.99,2413,3,2500000,2413,2.99,9999.99,0.10,0.10,48494720,0.10,0.10,48494720
+RISE 25-06 은행채(AA+이상)액티브,483230,4,51215,5,-15,-0.03,85296,134,3392000,85296,-0.03,9999.99,2.51,2.51,4368279735,2.51,2.51,4368279735
+삼성 코스닥 150 TR ETN,Q530118,5,9480,2,45,0.48,8424,15,3000000,8424,0.48,9999.99,0.28,0.28,80237275,0.28,0.28,80237275
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,6,9450,2,75,0.80,2005,4,1000000,2005,0.80,9999.99,0.20,0.20,18947205,0.20,0.20,18947205
+RISE V&S셀렉트밸류,234310,7,13545,2,25,0.18,3215,7,500000,3215,0.18,9999.99,0.64,0.64,43561650,0.64,0.64,43561650
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,8,25480,2,770,3.12,1211,3,500000,1211,3.12,9999.99,0.24,0.24,30836765,0.24,0.24,30836765
+BNK 주주가치액티브,445690,9,14065,2,165,1.19,3310,11,1100000,3310,1.19,9999.99,0.30,0.30,46306535,0.30,0.30,46306535
+TIGER 코스닥글로벌,461580,10,11620,5,-5,-0.04,4317,16,550000,4317,-0.04,9999.99,0.78,0.78,50335710,0.79,0.79,50335710
+KB 레버리지 미국채 30년 ETN,Q580062,11,18160,5,-405,-2.18,12369,55,500000,12369,-2.18,9999.99,2.47,2.47,224644840,2.47,2.47,224644840
+HANARO 200선물레버리지,304780,12,17475,2,385,2.25,402,2,1900000,402,2.25,9999.99,0.02,0.02,6979260,0.02,0.02,6979260
+ACE 일본TOPIX레버리지(H),196030,13,42855,2,940,2.24,2732,14,500000,2732,2.24,9999.99,0.55,0.55,116415510,0.54,0.54,116415510
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,14,3430,2,15,0.44,3529,19,2000000,3529,0.44,9999.99,0.18,0.18,12101470,0.18,0.18,12101470
+진흥기업2우B,002787,15,9740,5,-90,-0.92,1458,8,294808,1458,-0.92,9999.99,0.49,0.49,14272090,0.50,0.50,14272090
+KIWOOM 200선물인버스,253240,16,5840,5,-60,-1.02,978,6,600000,978,-1.02,9999.99,0.16,0.16,5745610,0.16,0.16,5745610
+N2 S&P500 VIX S/T 선물 ETN D,Q550081,17,4525,5,-45,-0.98,2040,13,2000000,2040,-0.98,9999.99,0.10,0.10,9211000,0.10,0.10,9211000
+이노메트리,302430,18,7700,2,340,4.62,875409,5724,9833208,875409,4.62,9999.99,8.90,8.90,7132719670,9.42,9.42,7132719670
+KODEX 혁신기술테마액티브,364690,19,13865,2,185,1.35,1508,11,600000,1508,1.35,9999.99,0.25,0.25,20837415,0.25,0.25,20837415
+SOL 25-09 회사채(AA-이상)액티브,462540,20,53825,2,25,0.05,8911,67,2362000,8911,0.05,9999.99,0.38,0.38,479632840,0.38,0.38,479632840
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,21,12730,5,-835,-6.16,884,7,1000000,884,-6.16,9999.99,0.09,0.09,11437895,0.09,0.09,11437895
+한투 인버스일본니케이225선물 ETN(H),Q570105,22,9155,5,-165,-1.77,4883,39,3000000,4883,-1.77,9999.99,0.16,0.16,44847935,0.16,0.16,44847935
+엠에스오토텍,123040,23,2700,2,320,13.45,4737633,41936,69172213,4737633,13.45,9999.99,6.85,6.85,13129939550,7.03,7.03,13129939550
+KIWOOM 26-09회사채(AA-이상)액티브,464240,24,52830,2,35,0.07,2317,21,2420000,2317,0.07,9999.99,0.10,0.10,122361400,0.10,0.10,122361400
+RISE 200선물인버스,252410,25,5800,5,-55,-0.94,27402,249,800000,27402,-0.94,9999.99,3.43,3.43,159273580,3.43,3.43,159273580
+TIGER 코리아테크액티브,471780,26,8965,2,95,1.07,10157,99,990000,10157,1.07,9999.99,1.03,1.03,90926800,1.02,1.02,90926800
+ACE 200,105190,27,34750,2,370,1.08,982922,9593,13750000,982922,1.08,9999.99,7.15,7.15,34095729205,7.14,7.14,34095729205
+KODEX 한중전기차(합성),450180,28,8740,2,255,3.01,799,8,700000,799,3.01,9987.50,0.11,0.11,6885500,0.11,0.11,6885500
+TIGER 200 산업재,227550,29,7420,2,150,2.06,6916,74,240000,6916,2.06,9345.95,2.88,2.88,50872185,2.86,2.86,50872185
+신한 인버스0.5X S&P500 VIX S/T선물 ETN,Q500077,30,36455,5,-30,-0.08,1003,11,6000000,1003,-0.08,9118.18,0.02,0.02,36577195,0.02,0.02,36577195
diff --git a/top30/20250213/top30-vir-20250213-165001.csv b/top30/20250213/top30-vir-20250213-165001.csv
new file mode 100644
index 000000000000..b13d1fb7fed9
--- /dev/null
+++ b/top30/20250213/top30-vir-20250213-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,9275,5,-230,-2.42,17039,11,1000000,17039,-2.42,9999.99,1.70,1.70,160780715,1.73,1.73,160780715
+하나 레버리지 콩 선물 ETN(H),Q700013,2,19725,5,-515,-2.54,3029,2,1000000,3029,-2.54,9999.99,0.30,0.30,59777845,0.30,0.30,59777845
+한투 레버리지일본니케이225선물 ETN(H),Q570106,3,20140,2,585,2.99,2413,3,2500000,2413,2.99,9999.99,0.10,0.10,48494720,0.10,0.10,48494720
+RISE 25-06 은행채(AA+이상)액티브,483230,4,51215,5,-15,-0.03,85296,134,3392000,85296,-0.03,9999.99,2.51,2.51,4368279735,2.51,2.51,4368279735
+삼성 코스닥 150 TR ETN,Q530118,5,9480,2,45,0.48,8424,15,3000000,8424,0.48,9999.99,0.28,0.28,80237275,0.28,0.28,80237275
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,6,9450,2,75,0.80,2005,4,1000000,2005,0.80,9999.99,0.20,0.20,18947205,0.20,0.20,18947205
+RISE V&S셀렉트밸류,234310,7,13545,2,25,0.18,3215,7,500000,3215,0.18,9999.99,0.64,0.64,43561650,0.64,0.64,43561650
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,8,25480,2,770,3.12,1211,3,500000,1211,3.12,9999.99,0.24,0.24,30836765,0.24,0.24,30836765
+BNK 주주가치액티브,445690,9,14065,2,165,1.19,3310,11,1100000,3310,1.19,9999.99,0.30,0.30,46306535,0.30,0.30,46306535
+TIGER 코스닥글로벌,461580,10,11620,5,-5,-0.04,4317,16,550000,4317,-0.04,9999.99,0.78,0.78,50335710,0.79,0.79,50335710
+KB 레버리지 미국채 30년 ETN,Q580062,11,18160,5,-405,-2.18,12369,55,500000,12369,-2.18,9999.99,2.47,2.47,224644840,2.47,2.47,224644840
+HANARO 200선물레버리지,304780,12,17475,2,385,2.25,402,2,1900000,402,2.25,9999.99,0.02,0.02,6979260,0.02,0.02,6979260
+ACE 일본TOPIX레버리지(H),196030,13,42855,2,940,2.24,2732,14,500000,2732,2.24,9999.99,0.55,0.55,116415510,0.54,0.54,116415510
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,14,3430,2,15,0.44,3529,19,2000000,3529,0.44,9999.99,0.18,0.18,12101470,0.18,0.18,12101470
+진흥기업2우B,002787,15,9740,5,-90,-0.92,1458,8,294808,1458,-0.92,9999.99,0.49,0.49,14272090,0.50,0.50,14272090
+KIWOOM 200선물인버스,253240,16,5840,5,-60,-1.02,978,6,600000,978,-1.02,9999.99,0.16,0.16,5745610,0.16,0.16,5745610
+N2 S&P500 VIX S/T 선물 ETN D,Q550081,17,4525,5,-45,-0.98,2040,13,2000000,2040,-0.98,9999.99,0.10,0.10,9211000,0.10,0.10,9211000
+이노메트리,302430,18,7700,2,340,4.62,875409,5724,9833208,875409,4.62,9999.99,8.90,8.90,7132719670,9.42,9.42,7132719670
+KODEX 혁신기술테마액티브,364690,19,13865,2,185,1.35,1508,11,600000,1508,1.35,9999.99,0.25,0.25,20837415,0.25,0.25,20837415
+SOL 25-09 회사채(AA-이상)액티브,462540,20,53825,2,25,0.05,8911,67,2362000,8911,0.05,9999.99,0.38,0.38,479632840,0.38,0.38,479632840
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,21,12730,5,-835,-6.16,884,7,1000000,884,-6.16,9999.99,0.09,0.09,11437895,0.09,0.09,11437895
+한투 인버스일본니케이225선물 ETN(H),Q570105,22,9155,5,-165,-1.77,4883,39,3000000,4883,-1.77,9999.99,0.16,0.16,44847935,0.16,0.16,44847935
+엠에스오토텍,123040,23,2700,2,320,13.45,4739999,41936,69172213,4739999,13.45,9999.99,6.85,6.85,13136315920,7.03,7.03,13136315920
+KIWOOM 26-09회사채(AA-이상)액티브,464240,24,52830,2,35,0.07,2317,21,2420000,2317,0.07,9999.99,0.10,0.10,122361400,0.10,0.10,122361400
+RISE 200선물인버스,252410,25,5800,5,-55,-0.94,27402,249,800000,27402,-0.94,9999.99,3.43,3.43,159273580,3.43,3.43,159273580
+TIGER 코리아테크액티브,471780,26,8965,2,95,1.07,10157,99,990000,10157,1.07,9999.99,1.03,1.03,90926800,1.02,1.02,90926800
+ACE 200,105190,27,34750,2,370,1.08,982922,9593,13750000,982922,1.08,9999.99,7.15,7.15,34095729205,7.14,7.14,34095729205
+KODEX 한중전기차(합성),450180,28,8740,2,255,3.01,799,8,700000,799,3.01,9987.50,0.11,0.11,6885500,0.11,0.11,6885500
+TIGER 200 산업재,227550,29,7420,2,150,2.06,6916,74,240000,6916,2.06,9345.95,2.88,2.88,50872185,2.86,2.86,50872185
+신한 인버스0.5X S&P500 VIX S/T선물 ETN,Q500077,30,36455,5,-30,-0.08,1003,11,6000000,1003,-0.08,9118.18,0.02,0.02,36577195,0.02,0.02,36577195